Is SoftBank Group Corp. (SFTBF) a Buy, Sell, or Hold?
OTC : SFTBF
SoftBank Group Corp.
$34.32 USD
-$1.75 (-4.85%)
- Volume
- 1.06K
- Average Volume
- 30.47K
- Market Capitalization
- $195.59B
- P/E Ratio
- 6.21
- Dividend Yield
- 0.20%
- Price Target
- Year High
- $180.00
- Year Low
- $20.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $0.80
SFTBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $30.68 | $34.32 | 11.86% | 6300 |
| 2026-07-16 | $35.35 | $36.07 | 2.04% | 1800 |
| 2026-07-15 | $37.88 | $38.74 | 2.27% | 1408 |
| 2026-07-14 | $38.90 | $39.19 | 0.75% | 23105 |
| 2026-07-13 | $38.10 | $37.73 | -0.97% | 5900 |
| 2026-07-10 | $38.40 | $38.64 | 0.63% | 4700 |
| 2026-07-09 | $35.65 | $36.60 | 2.66% | 6900 |
| 2026-07-08 | $34.75 | $33.78 | -2.79% | 5400 |
| 2026-07-07 | $34.30 | $35.22 | 2.68% | 5924 |
| 2026-07-06 | $38.41 | $35.71 | -7.03% | 3301 |
| 2026-07-02 | $38.00 | $37.21 | -2.08% | 41012 |
| 2026-07-01 | $35.43 | $36.02 | 1.67% | 3341 |
| 2026-06-30 | $37.45 | $37.95 | 1.34% | 17006 |
| 2026-06-29 | $37.00 | $37.28 | 0.76% | 7900 |
| 2026-06-26 | $36.20 | $39.66 | 9.56% | 2500 |
| 2026-06-25 | $43.60 | $42.19 | -3.23% | 4704 |
| 2026-06-24 | $38.70 | $39.62 | 2.38% | 1800 |
| 2026-06-23 | $40.80 | $41.03 | 0.56% | 2000 |
| 2026-06-22 | $46.25 | $44.85 | -3.03% | 2049 |
| 2026-06-18 | $44.20 | $46.25 | 4.64% | 377.9K |
| 2026-06-17 | $43.00 | $44.25 | 2.91% | 75021 |
| 2026-06-16 | $42.99 | $43.74 | 1.74% | 5100 |
| 2026-06-15 | $44.60 | $45.75 | 2.58% | 6538 |
| 2026-06-12 | $41.50 | $44.02 | 6.07% | 5001 |
| 2026-06-11 | $40.15 | $43.69 | 8.82% | 5306 |
| 2026-06-10 | $40.00 | $39.60 | -1.00% | 12300 |
| 2026-06-09 | $45.00 | $41.05 | -8.78% | 9249 |
| 2026-06-08 | $43.21 | $45.30 | 4.84% | 9506 |
| 2026-06-05 | $46.45 | $43.25 | -6.89% | 16209 |
| 2026-06-04 | $47.89 | $46.94 | -1.98% | 17302 |
| 2026-06-03 | $53.00 | $52.00 | -1.89% | 10031 |
| 2026-06-02 | $56.66 | $54.73 | -3.41% | 12639 |
| 2026-06-01 | $52.76 | $57.67 | 9.31% | 61777 |
| 2026-05-29 | $46.34 | $48.50 | 4.66% | 31436 |
| 2026-05-28 | $46.10 | $47.00 | 1.95% | 53600 |
| 2026-05-27 | $45.00 | $46.65 | 3.67% | 6230 |
| 2026-05-26 | $47.66 | $49.37 | 3.59% | 227.4K |
| 2026-05-22 | $41.00 | $42.10 | 2.68% | 139.6K |
| 2026-05-21 | $39.97 | $41.00 | 2.58% | 24100 |
| 2026-05-20 | $32.50 | $35.60 | 9.54% | 10101 |
| 2026-05-19 | $34.50 | $35.04 | 1.57% | 9500 |
| 2026-05-18 | $35.00 | $36.43 | 4.09% | 7825 |
| 2026-05-15 | $38.45 | $36.00 | -6.37% | 1900 |
| 2026-05-14 | $38.76 | $36.13 | -6.79% | 7200 |
| 2026-05-13 | $37.66 | $40.25 | 6.88% | 2400 |
| 2026-05-12 | $37.00 | $36.51 | -1.32% | 80400 |
| 2026-05-11 | $38.50 | $37.30 | -3.12% | 41400 |
| 2026-05-08 | $40.00 | $40.50 | 1.25% | 4206 |
| 2026-05-07 | $40.00 | $38.60 | -3.50% | 151.22K |
| 2026-05-06 | $38.00 | $39.50 | 3.95% | 10600 |
| 2026-05-05 | $36.50 | $36.23 | -0.74% | 5600 |
| 2026-05-04 | $35.75 | $35.35 | -1.12% | 6000 |
| 2026-05-01 | $35.00 | $34.88 | -0.34% | 37100 |
| 2026-04-30 | $33.42 | $33.28 | -0.42% | 82613 |
| 2026-04-29 | $32.74 | $32.88 | 0.43% | 6700 |
| 2026-04-28 | $30.79 | $32.00 | 3.93% | 20100 |
| 2026-04-27 | $37.75 | $35.75 | -5.30% | 13500 |
| 2026-04-24 | $38.53 | $38.50 | -0.08% | 10038 |
| 2026-04-23 | $36.55 | $36.00 | -1.50% | 3400 |
| 2026-04-22 | $34.00 | $36.37 | 6.97% | 45600 |
| 2026-04-21 | $31.98 | $31.65 | -1.03% | 48329 |
| 2026-04-20 | $28.15 | $31.00 | 10.12% | 7600 |
| 2026-04-17 | $28.53 | $28.43 | -0.35% | 4800 |
| 2026-04-16 | $29.01 | $29.87 | 2.96% | 14300 |
| 2026-04-15 | $30.05 | $28.45 | -5.32% | 40800 |
| 2026-04-14 | $24.70 | $26.63 | 7.81% | 8926 |
| 2026-04-13 | $24.18 | $25.09 | 3.76% | 3900 |
| 2026-04-10 | $24.04 | $23.70 | -1.41% | 81645 |
| 2026-04-09 | $25.10 | $24.05 | -4.18% | 12120 |
| 2026-04-08 | $25.68 | $24.06 | -6.31% | 44843 |
| 2026-04-07 | $23.00 | $22.06 | -4.09% | 14200 |
| 2026-04-06 | $23.90 | $23.38 | -2.18% | 4100 |
| 2026-04-02 | $23.86 | $23.86 | 0.00% | 75 |
| 2026-04-01 | $24.71 | $23.86 | -3.44% | 33900 |
| 2026-03-31 | $24.00 | $23.85 | -0.63% | 9300 |
| 2026-03-30 | $22.30 | $24.52 | 9.96% | 1308 |
| 2026-03-27 | $25.10 | $24.96 | -0.56% | 3300 |
| 2026-03-26 | $25.35 | $25.26 | -0.36% | 1800 |
| 2026-03-25 | $23.50 | $25.55 | 8.72% | 11700 |
| 2026-03-24 | $22.50 | $22.49 | -0.04% | 2314 |
| 2026-03-23 | $22.69 | $23.40 | 3.13% | 83405 |
| 2026-03-20 | $22.50 | $21.55 | -4.22% | 3321 |
| 2026-03-19 | $23.00 | $22.25 | -3.26% | 6346 |
| 2026-03-18 | $23.20 | $22.90 | -1.29% | 6200 |
| 2026-03-17 | $22.72 | $22.71 | -0.04% | 2800 |
| 2026-03-16 | $23.03 | $22.71 | -1.39% | 2517 |
| 2026-03-13 | $22.94 | $23.51 | 2.48% | 2700 |
| 2026-03-12 | $23.50 | $23.53 | 0.13% | 1635 |
| 2026-03-11 | $24.58 | $23.56 | -4.15% | 5500 |
| 2026-03-10 | $24.30 | $23.58 | -2.96% | 2100 |