Is SoftBank Group Corp. (SFTBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our SoftBank Group Corp. (SFTBF) research center and poll results.
OTC : SFTBF
SoftBank Group Corp.
$34.32 USD
-$1.75 (-4.85%)
- Volume
- 1.06K
- Average Volume
- 30.47K
- Market Capitalization
- $195.59B
- P/E Ratio
- 6.21
- Dividend Yield
- 0.20%
- Price Target
- Year High
- $180.00
- Year Low
- $20.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $0.80
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
38.40
2026-07-17
Close Price
$34.32
Vol: 6300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.03
Average
15.95
Maximum
46.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.40 | $34.32 | 6300 |
| 2026-07-16 | 38.90 | $36.07 | 1800 |
| 2026-07-15 | 39.28 | $38.74 | 1408 |
| 2026-07-14 | 39.63 | $39.19 | 23105 |
| 2026-07-13 | 39.88 | $37.73 | 5900 |
| 2026-07-10 | 40.17 | $38.64 | 4700 |
| 2026-07-09 | 40.22 | $36.60 | 6900 |
| 2026-07-08 | 40.44 | $33.78 | 5400 |
| 2026-07-07 | 41.02 | $35.22 | 5924 |
| 2026-07-06 | 41.42 | $35.71 | 3301 |
| 2026-07-02 | 41.98 | $37.21 | 41012 |
| 2026-07-01 | 42.72 | $36.02 | 3341 |
| 2026-06-30 | 43.66 | $37.95 | 17006 |
| 2026-06-29 | 44.64 | $37.28 | 7900 |
| 2026-06-26 | 45.20 | $39.66 | 2500 |
| 2026-06-25 | 45.57 | $42.19 | 4704 |
| 2026-06-24 | 45.79 | $39.62 | 1800 |
| 2026-06-23 | 46.28 | $41.03 | 2000 |
| 2026-06-22 | 46.34 | $44.85 | 2049 |
| 2026-06-18 | 46.14 | $46.25 | 377900 |
| 2026-06-17 | 45.61 | $44.25 | 75021 |
| 2026-06-16 | 45.15 | $43.74 | 5100 |
| 2026-06-15 | 44.78 | $45.75 | 6538 |
| 2026-06-12 | 44.30 | $44.02 | 5001 |
| 2026-06-11 | 43.90 | $43.69 | 5306 |
| 2026-06-10 | 43.73 | $39.60 | 12300 |
| 2026-06-09 | 43.58 | $41.05 | 9249 |
| 2026-06-08 | 43.39 | $45.30 | 9506 |
| 2026-06-05 | 43.15 | $43.25 | 16209 |
| 2026-06-04 | 42.92 | $46.94 | 17302 |
| 2026-06-03 | 42.54 | $52.00 | 10031 |
| 2026-06-02 | 41.76 | $54.73 | 12639 |
| 2026-06-01 | 40.79 | $57.67 | 61777 |
| 2026-05-29 | 39.65 | $48.50 | 31436 |
| 2026-05-28 | 38.89 | $47.00 | 53600 |
| 2026-05-27 | 38.18 | $46.65 | 6230 |
| 2026-05-26 | 37.45 | $49.37 | 227400 |
| 2026-05-22 | 36.77 | $42.10 | 139605 |
| 2026-05-21 | 36.59 | $41.00 | 24100 |
| 2026-05-20 | 36.34 | $35.60 | 10101 |
| 2026-05-19 | 36.38 | $35.04 | 9500 |
| 2026-05-18 | 36.21 | $36.43 | 7825 |
| 2026-05-15 | 35.93 | $36.00 | 1900 |
| 2026-05-14 | 35.56 | $36.13 | 7200 |
| 2026-05-13 | 35.24 | $40.25 | 2400 |
| 2026-05-12 | 34.65 | $36.51 | 80400 |
| 2026-05-11 | 34.16 | $37.30 | 41400 |
| 2026-05-08 | 33.55 | $40.50 | 4206 |
| 2026-05-07 | 32.71 | $38.60 | 151220 |
| 2026-05-06 | 31.98 | $39.50 | 10600 |
| 2026-05-05 | 31.21 | $36.23 | 5600 |
| 2026-05-04 | 30.50 | $35.35 | 6000 |
| 2026-05-01 | 29.90 | $34.88 | 37100 |
| 2026-04-30 | 29.35 | $33.28 | 82613 |
| 2026-04-29 | 28.88 | $32.88 | 6700 |
| 2026-04-28 | 28.43 | $32.00 | 20100 |
| 2026-04-27 | 28.05 | $35.75 | 13500 |
| 2026-04-24 | 27.51 | $38.50 | 10038 |
| 2026-04-23 | 26.85 | $36.00 | 3400 |
| 2026-04-22 | 26.33 | $36.37 | 45600 |
| 2026-04-21 | 25.64 | $31.65 | 48329 |
| 2026-04-20 | 25.22 | $31.00 | 7600 |
| 2026-04-17 | 24.75 | $28.43 | 4800 |
| 2026-04-16 | 24.44 | $29.87 | 14300 |
| 2026-04-15 | 24.09 | $28.45 | 40800 |
| 2026-04-14 | 23.81 | $26.63 | 8926 |
| 2026-04-13 | 23.61 | $25.09 | 3900 |
| 2026-04-10 | 23.53 | $23.70 | 81645 |
| 2026-04-09 | 23.52 | $24.05 | 12120 |
| 2026-04-08 | 23.50 | $24.06 | 44843 |
| 2026-04-07 | 23.47 | $22.06 | 14200 |
| 2026-04-06 | 23.54 | $23.38 | 4100 |
| 2026-04-02 | 23.55 | $23.86 | 75 |
| 2026-04-01 | 23.53 | $23.86 | 33900 |
| 2026-03-31 | 23.57 | $23.85 | 9300 |
| 2026-03-30 | 23.62 | $24.52 | 1308 |
| 2026-03-27 | 23.69 | $24.96 | 3300 |
| 2026-03-26 | 23.76 | $25.26 | 1800 |
| 2026-03-25 | 23.86 | $25.55 | 11700 |
| 2026-03-24 | 23.90 | $22.49 | 2314 |
| 2026-03-23 | 24.16 | $23.40 | 83405 |
| 2026-03-20 | 24.36 | $21.55 | 3321 |
| 2026-03-19 | 24.67 | $22.25 | 6346 |
| 2026-03-18 | 25.00 | $22.90 | 6200 |
| 2026-03-17 | 25.28 | $22.71 | 2800 |
| 2026-03-16 | 25.60 | $22.71 | 2517 |
| 2026-03-13 | 25.94 | $23.51 | 2700 |
| 2026-03-12 | 26.29 | $23.53 | 1635 |
| 2026-03-11 | 26.73 | $23.56 | 5500 |
| 2026-03-10 | 27.10 | $23.58 | 2100 |
| 2026-03-09 | 27.37 | $23.36 | 7027 |
| 2026-03-06 | 27.58 | $23.51 | 7225 |
| 2026-03-05 | 27.65 | $23.50 | 6700 |
| 2026-03-04 | 27.81 | $24.72 | 3539 |
| 2026-03-03 | 27.85 | $24.89 | 7000 |
| 2026-03-02 | 27.98 | $25.78 | 2221 |
| 2026-02-27 | 28.08 | $26.36 | 15136 |
| 2026-02-26 | 28.19 | $27.25 | 1400 |
| 2026-02-25 | 28.18 | $26.44 | 4800 |
| 2026-02-24 | 28.19 | $27.65 | 5444 |
| 2026-02-23 | 28.14 | $27.47 | 3900 |
| 2026-02-20 | 28.09 | $27.75 | 3700 |
| 2026-02-19 | 28.06 | $28.80 | 81007 |
| 2026-02-18 | 27.86 | $28.50 | 1610 |
| 2026-02-17 | 27.65 | $29.14 | 4030 |
| 2026-02-13 | 27.44 | $29.50 | 1900 |
| 2026-02-12 | 27.24 | $30.53 | 142700 |
| 2026-02-11 | 27.05 | $32.39 | 11915 |
| 2026-02-10 | 26.80 | $30.87 | 115800 |
| 2026-02-09 | 26.68 | $28.98 | 36043 |
| 2026-02-06 | 26.67 | $27.50 | 69215 |
| 2026-02-05 | 26.71 | $25.00 | 30631 |
| 2026-02-04 | 26.93 | $26.67 | 22726 |
| 2026-02-03 | 27.10 | $25.60 | 58000 |
| 2026-02-02 | 27.34 | $27.35 | 8900 |
| 2026-01-30 | 27.41 | $27.83 | 13700 |
| 2026-01-29 | 27.43 | $28.50 | 12736 |
| 2026-01-28 | 27.43 | $27.06 | 12500 |
| 2026-01-27 | 27.50 | $26.65 | 2300 |
| 2026-01-26 | 27.52 | $26.63 | 3603 |
| 2026-01-23 | 27.47 | $26.61 | 16446 |
| 2026-01-22 | 27.41 | $27.00 | 6300 |
| 2026-01-21 | 27.34 | $24.98 | 6606 |
| 2026-01-20 | 27.36 | $24.12 | 23239 |
| 2026-01-16 | 27.43 | $25.05 | 15822 |
| 2026-01-15 | 27.52 | $25.52 | 10400 |
| 2026-01-14 | 27.58 | $26.78 | 5322 |
| 2026-01-13 | 27.65 | $27.35 | 21645 |
| 2026-01-12 | 27.63 | $28.50 | 7800 |
| 2026-01-09 | 27.68 | $28.77 | 49635 |
| 2026-01-08 | 27.77 | $28.17 | 20804 |
| 2026-01-07 | 27.68 | $29.49 | 12500 |
| 2026-01-06 | 27.53 | $30.00 | 27500 |
| 2026-01-05 | 27.34 | $30.34 | 3810 |
| 2026-01-02 | 27.19 | $28.80 | 10531 |
| 2025-12-31 | 27.04 | $28.20 | 16810 |
| 2025-12-30 | 26.92 | $28.60 | 22000 |
| 2025-12-26 | 26.83 | $28.46 | 2800 |
| 2025-12-24 | 26.77 | $27.05 | 367600 |
| 2025-12-23 | 26.66 | $25.54 | — |
| 2025-12-22 | 26.79 | $25.54 | — |
| 2025-12-19 | 26.92 | $25.54 | 5600 |
| 2025-12-18 | 27.10 | $25.44 | — |
| 2025-12-17 | 27.36 | $25.44 | 14800 |
| 2025-12-16 | 27.58 | $26.90 | 2000 |
| 2025-12-15 | 27.92 | $26.77 | 4000 |
| 2025-12-12 | 28.19 | $28.00 | 82400 |
| 2025-12-11 | 28.38 | $27.02 | 9600 |
| 2025-12-10 | 28.80 | $29.44 | 4000 |
| 2025-12-09 | 29.17 | $30.64 | 5600 |
| 2025-12-08 | 29.51 | $26.39 | — |
| 2025-12-05 | 29.95 | $26.39 | — |
| 2025-12-04 | 30.42 | $26.39 | 3200 |
| 2025-12-03 | 31.00 | $27.25 | 10000 |
| 2025-12-02 | 31.66 | $25.75 | 37600 |
| 2025-12-01 | 32.59 | $25.75 | 2000 |
| 2025-11-28 | 33.45 | $26.86 | 82400 |
| 2025-11-26 | 34.28 | $27.34 | 82400 |
| 2025-11-25 | 35.10 | $24.88 | 44000 |
| 2025-11-24 | 36.04 | $28.00 | 2800 |
| 2025-11-21 | 36.73 | $28.15 | 11200 |
| 2025-11-20 | 37.21 | $29.25 | 5600 |
| 2025-11-19 | 37.64 | $30.51 | 9200 |
| 2025-11-18 | 38.02 | $30.00 | 12000 |
| 2025-11-17 | 38.58 | $33.59 | 3600 |
| 2025-11-14 | 39.02 | $32.19 | 24000 |
| 2025-11-13 | 39.35 | $31.85 | 20400 |
| 2025-11-12 | 39.64 | $35.44 | 20400 |
| 2025-11-11 | 39.68 | $36.68 | 6800 |
| 2025-11-10 | 39.52 | $37.50 | 1200 |
| 2025-11-07 | 39.51 | $35.14 | 15200 |
| 2025-11-06 | 39.51 | $35.89 | 12400 |
| 2025-11-05 | 39.57 | $37.96 | 41600 |
| 2025-11-04 | 39.40 | $40.55 | 10000 |
| 2025-11-03 | 39.09 | $44.21 | 32800 |
| 2025-10-31 | 38.67 | $43.04 | 7200 |
| 2025-10-30 | 38.15 | $43.50 | 2400 |
| 2025-10-29 | 37.60 | $43.75 | 22000 |
| 2025-10-28 | 36.97 | $43.63 | 6800 |
| 2025-10-27 | 36.42 | $41.80 | 6400 |
| 2025-10-24 | 35.91 | $37.78 | — |
| 2025-10-23 | 35.64 | $37.78 | 25200 |
| 2025-10-22 | 35.37 | $38.08 | 25600 |
| 2025-10-21 | 35.09 | $41.18 | 14400 |
| 2025-10-20 | 34.59 | $42.38 | 11200 |
| 2025-10-17 | 33.99 | $38.91 | 10800 |
| 2025-10-16 | 33.60 | $37.52 | 13600 |
| 2025-10-15 | 33.28 | $36.25 | 11200 |
| 2025-10-14 | 33.03 | $33.57 | 10400 |
| 2025-10-13 | 32.91 | $37.32 | 133200 |
| 2025-10-10 | 32.58 | $35.00 | 26000 |
| 2025-10-09 | 32.39 | $37.25 | 9200 |
| 2025-10-08 | 32.05 | $34.58 | 4800 |
| 2025-10-07 | 31.72 | $34.35 | 6400 |
| 2025-10-06 | 31.37 | $35.75 | 5600 |
| 2025-10-03 | 30.95 | $32.63 | 6000 |
| 2025-10-02 | 30.62 | $32.56 | 79600 |
| 2025-10-01 | 30.27 | $31.13 | 246000 |
| 2025-09-30 | 29.92 | $32.50 | 145600 |
| 2025-09-29 | 29.57 | $31.75 | 9200 |
| 2025-09-26 | 29.31 | $32.38 | — |
| 2025-09-25 | 29.06 | $32.38 | 2000 |
| 2025-09-24 | 28.70 | $32.50 | 12000 |
| 2025-09-23 | 28.35 | $31.17 | 6000 |
| 2025-09-22 | 28.09 | $30.29 | 23600 |
| 2025-09-19 | 27.88 | $31.10 | — |
| 2025-09-18 | 27.56 | $31.10 | 6000 |
| 2025-09-17 | 27.25 | $31.26 | 7600 |
| 2025-09-16 | 27.03 | $31.25 | 4000 |
| 2025-09-15 | 26.88 | $30.63 | 23600 |
| 2025-09-12 | 26.75 | $31.21 | 6800 |
| 2025-09-11 | 26.51 | $30.38 | 22800 |
| 2025-09-10 | 26.24 | $28.10 | 413600 |
| 2025-09-09 | 26.10 | $27.35 | 8400 |
| 2025-09-08 | 25.92 | $27.25 | 4000 |
| 2025-09-05 | 25.74 | $26.06 | 1600 |
| 2025-09-04 | 25.53 | $25.56 | 4800 |
| 2025-09-03 | 25.31 | $24.22 | 2400 |
| 2025-09-02 | 25.10 | $25.41 | 3600 |
| 2025-08-29 | 24.83 | $26.68 | 91200 |
| 2025-08-28 | 24.44 | $27.38 | 30000 |
| 2025-08-27 | 24.02 | $25.09 | 2800 |
| 2025-08-26 | 23.70 | $25.54 | 4400 |
| 2025-08-25 | 23.37 | $25.99 | 12800 |
| 2025-08-22 | 23.11 | $25.98 | 16000 |
| 2025-08-21 | 22.84 | $24.74 | 6800 |
| 2025-08-20 | 22.64 | $24.99 | 24400 |
| 2025-08-19 | 22.40 | $26.75 | 13600 |
| 2025-08-18 | 22.00 | $28.38 | 536400 |
| 2025-08-15 | 21.52 | $28.00 | 15200 |
| 2025-08-14 | 21.04 | $26.26 | 59600 |
| 2025-08-13 | 20.61 | $25.10 | 102800 |
| 2025-08-12 | 20.25 | $25.24 | 10800 |
| 2025-08-11 | 19.84 | $23.86 | 25600 |
| 2025-08-08 | 19.54 | $23.50 | 146800 |
| 2025-08-07 | 19.26 | $21.88 | 57200 |
| 2025-08-06 | 19.06 | $21.15 | 2400 |
| 2025-08-05 | 18.90 | $20.00 | 5600 |
| 2025-08-04 | 18.80 | $20.04 | 9200 |
| 2025-08-01 | 18.69 | $18.85 | 3600 |
| 2025-07-31 | 18.70 | $18.97 | 2800 |
| 2025-07-30 | 18.68 | $18.80 | 1600 |
| 2025-07-29 | 18.67 | $18.86 | 2800 |
| 2025-07-28 | 18.65 | $20.75 | — |
| 2025-07-25 | 18.49 | $20.75 | 1600 |
| 2025-07-24 | 18.31 | $20.74 | 7600 |
| 2025-07-23 | 18.09 | $20.13 | 12000 |
| 2025-07-22 | 17.90 | $18.73 | 10800 |
| 2025-07-21 | 17.73 | $18.76 | 2800 |
| 2025-07-18 | 17.55 | $18.39 | 800 |
| 2025-07-17 | 17.36 | $17.75 | 7600 |
| 2025-07-16 | 17.20 | $17.75 | 1600 |
| 2025-07-15 | 17.06 | $17.08 | 3600 |
| 2025-07-14 | 16.93 | $17.93 | 2000 |
| 2025-07-11 | 16.71 | $17.88 | — |
| 2025-07-10 | 16.51 | $17.88 | 12800 |
| 2025-07-09 | 16.27 | $18.04 | 7600 |
| 2025-07-08 | 16.01 | $17.98 | 4400 |
| 2025-07-07 | 15.72 | $17.75 | 3200 |
| 2025-07-03 | 15.45 | $19.07 | 8800 |
| 2025-07-02 | 15.12 | $18.66 | 5600 |
| 2025-07-01 | 14.81 | $18.57 | 23600 |
| 2025-06-30 | 14.52 | $18.50 | 11600 |
| 2025-06-27 | 14.26 | $17.54 | 27200 |
| 2025-06-26 | 14.04 | $17.15 | 6400 |
| 2025-06-25 | 13.85 | $16.30 | — |
| 2025-06-24 | 13.69 | $16.30 | 9200 |
| 2025-06-23 | 13.54 | $15.25 | 2400 |
| 2025-06-20 | 13.44 | $15.26 | 8000 |
| 2025-06-18 | 13.34 | $14.55 | — |
| 2025-06-17 | 13.27 | $14.55 | 3200 |
| 2025-06-16 | 13.24 | $15.00 | 1200 |
| 2025-06-13 | 13.19 | $14.45 | 164000 |
| 2025-06-12 | 13.13 | $13.44 | 3200 |
| 2025-06-11 | 13.13 | $14.00 | 2400 |
| 2025-06-10 | 13.09 | $13.05 | 2800 |
| 2025-06-09 | 13.07 | $12.82 | 2400 |
| 2025-06-06 | 13.04 | $12.27 | — |
| 2025-06-05 | 13.06 | $12.27 | 2800 |
| 2025-06-04 | 13.08 | $12.51 | 6800 |
| 2025-06-03 | 13.11 | $12.32 | 3200 |
| 2025-06-02 | 13.15 | $12.89 | 149200 |
| 2025-05-30 | 13.13 | $13.20 | — |
| 2025-05-29 | 13.09 | $13.20 | 2000 |
| 2025-05-28 | 13.05 | $13.27 | — |
| 2025-05-27 | 13.00 | $13.27 | — |
| 2025-05-23 | 12.94 | $13.27 | — |
| 2025-05-22 | 12.88 | $13.27 | 3600 |
| 2025-05-21 | 12.82 | $13.13 | 8000 |
| 2025-05-20 | 12.76 | $13.26 | 2800 |
| 2025-05-19 | 12.69 | $13.91 | — |
| 2025-05-16 | 12.59 | $13.91 | 1200 |
| 2025-05-15 | 12.48 | $13.39 | 8800 |
| 2025-05-14 | 12.41 | $13.44 | 4000 |
| 2025-05-13 | 12.32 | $13.14 | 2800 |
| 2025-05-12 | 12.29 | $12.68 | 6000 |
| 2025-05-09 | 12.21 | $12.27 | 3200 |
| 2025-05-08 | 12.13 | $12.53 | 2800 |
| 2025-05-07 | 12.11 | $12.77 | 3200 |
| 2025-05-06 | 12.04 | $13.11 | 2400 |
| 2025-05-05 | 11.86 | $13.18 | 2000 |
| 2025-05-02 | 11.72 | $12.38 | — |
| 2025-05-01 | 11.69 | $12.38 | — |
| 2025-04-30 | 11.66 | $12.38 | 2000 |
| 2025-04-29 | 11.69 | $12.23 | 1200 |
| 2025-04-28 | 11.70 | $12.25 | 11200 |
| 2025-04-25 | 11.75 | $12.04 | 4800 |
| 2025-04-24 | 11.81 | $11.94 | — |
| 2025-04-23 | 11.88 | $11.94 | 10800 |
| 2025-04-22 | 11.97 | $11.88 | 2800 |
| 2025-04-21 | 12.04 | $11.90 | 400 |
| 2025-04-17 | 12.10 | $11.86 | — |
| 2025-04-16 | 12.15 | $11.86 | 1200 |
| 2025-04-15 | 12.21 | $11.75 | 64800 |
| 2025-04-14 | 12.27 | $12.39 | 9200 |
| 2025-04-11 | 12.30 | $11.24 | 42800 |
| 2025-04-10 | 12.41 | $10.57 | 4400 |
| 2025-04-09 | 12.54 | $12.17 | 14800 |
| 2025-04-08 | 12.58 | $11.39 | 118400 |
| 2025-04-07 | 12.65 | $9.54 | 8000 |
| 2025-04-04 | 12.83 | $10.31 | 9200 |
| 2025-04-03 | 13.00 | $11.75 | 7200 |
| 2025-04-02 | 13.09 | $11.75 | 400 |
| 2025-04-01 | 13.22 | $13.00 | 46400 |
| 2025-03-31 | 13.24 | $12.56 | 4800 |
| 2025-03-28 | 13.27 | $13.22 | — |
| 2025-03-27 | 13.27 | $13.22 | 8800 |
| 2025-03-26 | 13.31 | $13.30 | 2000 |
| 2025-03-25 | 13.38 | $13.75 | 2000 |
| 2025-03-24 | 13.43 | $13.25 | 4000 |
| 2025-03-21 | 13.53 | $13.02 | — |
| 2025-03-20 | 13.65 | $13.02 | 11600 |
| 2025-03-19 | 13.76 | $12.91 | 3200 |
| 2025-03-18 | 13.88 | $12.99 | — |
| 2025-03-17 | 14.05 | $12.99 | 1200 |
| 2025-03-14 | 14.15 | $13.55 | 4400 |
| 2025-03-13 | 14.25 | $13.03 | — |
| 2025-03-12 | 14.36 | $13.03 | 68800 |
| 2025-03-11 | 14.49 | $12.88 | 3600 |
| 2025-03-10 | 14.65 | $13.12 | 16000 |
| 2025-03-07 | 14.77 | $13.61 | 6800 |
| 2025-03-06 | 14.88 | $13.69 | 1600 |
| 2025-03-05 | 14.99 | $14.18 | 3600 |
| 2025-03-04 | 15.06 | $13.44 | 17200 |
| 2025-03-03 | 15.16 | $13.17 | 14400 |
| 2025-02-28 | 15.28 | $13.26 | 15200 |
| 2025-02-27 | 15.39 | $14.10 | 12400 |
| 2025-02-26 | 15.44 | $14.53 | 2000 |
| 2025-02-25 | 15.47 | $14.91 | 9600 |
| 2025-02-24 | 15.48 | $15.08 | 8800 |
| 2025-02-21 | 15.58 | $15.46 | 155200 |
| 2025-02-20 | 15.64 | $15.24 | — |
| 2025-02-19 | 15.73 | $15.24 | 3200 |
| 2025-02-18 | 15.74 | $16.46 | 21200 |
| 2025-02-14 | 15.63 | $15.01 | 4400 |
| 2025-02-13 | 15.59 | $15.48 | 4800 |
| 2025-02-12 | 15.54 | $15.25 | 130800 |
| 2025-02-11 | 15.49 | $15.63 | 7600 |
| 2025-02-10 | 15.44 | $16.18 | 2000 |
| 2025-02-07 | 15.36 | $15.50 | 6000 |
| 2025-02-06 | 15.35 | $15.70 | 147200 |
| 2025-02-05 | 15.29 | $15.96 | 168800 |
| 2025-02-04 | 15.23 | $15.59 | 20800 |
| 2025-02-03 | 15.19 | $15.38 | 82000 |
| 2025-01-31 | 15.12 | $15.63 | 30400 |
| 2025-01-30 | 15.06 | $15.50 | 6400 |
| 2025-01-29 | 15.01 | $15.03 | 8000 |
| 2025-01-28 | 14.98 | $15.20 | 240800 |
| 2025-01-27 | 14.94 | $15.12 | 193600 |
| 2025-01-24 | 14.89 | $16.95 | 35600 |
| 2025-01-23 | 14.76 | $16.71 | 142400 |
| 2025-01-22 | 14.61 | $17.11 | 288800 |
| 2025-01-21 | 14.49 | $15.45 | 229200 |
| 2025-01-17 | 14.47 | $14.25 | — |
| 2025-01-16 | 14.55 | $14.25 | 4400 |
| 2025-01-15 | 14.62 | $14.40 | 800 |
| 2025-01-14 | 14.64 | $14.32 | 2400 |
| 2025-01-13 | 14.67 | $14.58 | — |
| 2025-01-10 | 14.69 | $14.58 | 8800 |
| 2025-01-08 | 14.70 | $15.32 | 800 |
| 2025-01-07 | 14.68 | $14.43 | 152000 |
| 2025-01-06 | 14.69 | $14.86 | 11600 |
| 2025-01-03 | 14.69 | $14.75 | 8800 |
| 2025-01-02 | 14.68 | $14.00 | 3600 |
| 2024-12-31 | 14.76 | $14.43 | 2000 |
| 2024-12-30 | 14.77 | $14.42 | — |
| 2024-12-27 | 14.78 | $14.42 | — |
| 2024-12-26 | 14.78 | $14.42 | 2400 |
| 2024-12-24 | 14.79 | $14.21 | — |
| 2024-12-23 | 14.80 | $14.21 | 24000 |
| 2024-12-20 | 14.76 | $13.75 | 14800 |
| 2024-12-19 | 14.75 | $14.74 | 2800 |
| 2024-12-18 | 14.69 | $15.07 | 15200 |
| 2024-12-17 | 14.64 | $15.75 | 62400 |
| 2024-12-16 | 14.54 | $15.81 | 46000 |
| 2024-12-13 | 14.46 | $14.65 | 4800 |
| 2024-12-12 | 14.43 | $15.00 | 1200 |
| 2024-12-11 | 14.43 | $15.00 | 2400 |
| 2024-12-10 | 14.44 | $14.81 | — |
| 2024-12-09 | 14.45 | $14.81 | 2800 |
| 2024-12-06 | 14.45 | $14.75 | — |
| 2024-12-05 | 14.50 | $14.75 | 4800 |
| 2024-12-04 | 14.51 | $14.69 | 8000 |
| 2024-12-03 | 14.52 | $15.60 | 3600 |
| 2024-12-02 | 14.49 | $14.49 | 4000 |
| 2024-11-29 | 14.53 | $14.59 | — |
| 2024-11-27 | 14.56 | $14.59 | 11200 |
| 2024-11-26 | 14.58 | $14.59 | 2000 |
| 2024-11-25 | 14.59 | $14.31 | 9200 |
| 2024-11-22 | 14.61 | $13.50 | 1600 |
| 2024-11-21 | 14.68 | $13.50 | 1200 |
| 2024-11-20 | 14.75 | $13.51 | 8000 |
| 2024-11-19 | 14.83 | $14.00 | 400 |
| 2024-11-18 | 14.86 | $13.89 | 10800 |
| 2024-11-15 | 14.90 | $14.14 | — |
| 2024-11-14 | 14.95 | $14.14 | 6800 |
| 2024-11-13 | 15.00 | $14.88 | 6000 |
| 2024-11-12 | 15.00 | $15.35 | 1600 |
| 2024-11-11 | 15.00 | $14.85 | — |
| 2024-11-08 | 15.00 | $14.85 | 3200 |
| 2024-11-07 | 14.98 | $15.68 | 9200 |
| 2024-11-06 | 14.95 | $15.00 | — |
| 2024-11-05 | 14.91 | $15.00 | — |
| 2024-11-04 | 14.86 | $15.00 | 1200 |
| 2024-11-01 | 14.85 | $15.16 | — |
| 2024-10-31 | 14.81 | $15.16 | 1200 |
| 2024-10-30 | 14.76 | $15.08 | 4800 |
| 2024-10-29 | 14.76 | $14.75 | — |
| 2024-10-28 | 14.77 | $14.75 | 1200 |
| 2024-10-25 | 14.76 | $14.86 | — |
| 2024-10-24 | 14.75 | $14.86 | 1200 |
| 2024-10-23 | 14.77 | $15.16 | 2800 |
| 2024-10-22 | 14.73 | $14.63 | 4800 |
| 2024-10-21 | 14.73 | $14.64 | 2400 |
| 2024-10-18 | 14.73 | $15.20 | 2400 |
| 2024-10-17 | 14.70 | $15.22 | 3200 |
| 2024-10-16 | 14.67 | $14.71 | 800 |
| 2024-10-15 | 14.67 | $15.34 | 2000 |
| 2024-10-14 | 14.64 | $14.86 | 4400 |
| 2024-10-11 | 14.64 | $14.60 | 195200 |
| 2024-10-10 | 14.66 | $15.00 | 4000 |
| 2024-10-09 | 14.66 | $14.19 | 800 |
| 2024-10-08 | 14.67 | $14.08 | 2400 |
| 2024-10-07 | 14.63 | $14.68 | 9600 |
| 2024-10-04 | 14.57 | $14.33 | — |
| 2024-10-03 | 14.50 | $14.33 | 3600 |
| 2024-10-02 | 14.48 | $14.91 | 1200 |
| 2024-10-01 | 14.37 | $15.00 | 1200 |
| 2024-09-30 | 14.31 | $14.66 | 4800 |
| 2024-09-27 | 14.27 | $14.56 | 1200 |
| 2024-09-26 | 14.22 | $15.20 | 6000 |
| 2024-09-25 | 14.19 | $14.40 | 3200 |
| 2024-09-24 | 14.20 | $14.66 | 1200 |
| 2024-09-23 | 14.19 | $14.66 | — |
| 2024-09-20 | 14.16 | $14.66 | 1600 |
| 2024-09-19 | 14.15 | $14.66 | 549600 |
| 2024-09-18 | 14.16 | $14.71 | — |
| 2024-09-17 | 14.14 | $14.71 | 2000 |
| 2024-09-16 | 14.12 | $14.71 | 2800 |
| 2024-09-13 | 14.09 | $15.00 | 8000 |
| 2024-09-12 | 14.05 | $15.00 | 52800 |
| 2024-09-11 | 13.98 | $14.46 | 50800 |
| 2024-09-10 | 13.94 | $13.39 | — |
| 2024-09-09 | 13.91 | $13.39 | 2000 |
| 2024-09-06 | 13.87 | $13.00 | 29200 |
| 2024-09-05 | 13.86 | $13.86 | 3200 |
| 2024-09-04 | 13.82 | $12.76 | 4800 |
| 2024-09-03 | 13.80 | $13.78 | 54000 |
| 2024-08-30 | 13.71 | $13.88 | 1600 |
| 2024-08-29 | 13.66 | $13.42 | 5200 |
| 2024-08-28 | 13.66 | $14.63 | — |
| 2024-08-27 | 13.69 | $14.63 | 400 |
| 2024-08-26 | 13.70 | $14.56 | 6000 |
| 2024-08-23 | 13.74 | $13.93 | 400 |
| 2024-08-22 | 13.79 | $14.46 | 1200 |
| 2024-08-21 | 13.85 | $14.96 | 2000 |
| 2024-08-20 | 13.91 | $14.22 | 2400 |
| 2024-08-19 | 14.05 | $14.29 | 4400 |
| 2024-08-16 | 14.17 | $14.16 | 83200 |
| 2024-08-15 | 14.30 | $14.16 | 6800 |
| 2024-08-14 | 14.44 | $13.64 | 458800 |
| 2024-08-13 | 14.63 | $13.59 | 74800 |
| 2024-08-12 | 14.85 | $12.93 | 141200 |
| 2024-08-09 | 15.11 | $12.46 | 596800 |
| 2024-08-08 | 15.40 | $12.83 | 402800 |
| 2024-08-07 | 15.66 | $13.13 | 90400 |
| 2024-08-06 | 15.92 | $12.25 | 276400 |
| 2024-08-05 | 16.21 | $12.00 | 107200 |
| 2024-08-02 | 16.50 | $12.95 | 8000 |
| 2024-08-01 | 16.73 | $13.38 | 34400 |
| 2024-07-31 | 16.90 | $15.25 | 34800 |
| 2024-07-30 | 16.96 | $14.75 | 1200 |
| 2024-07-29 | 17.04 | $15.52 | 2800 |
| 2024-07-26 | 17.07 | $14.94 | 4000 |
| 2024-07-25 | 17.12 | $15.61 | 5600 |
| 2024-07-24 | 17.12 | $16.18 | 3200 |
| 2024-07-23 | 17.10 | $16.90 | 70400 |
| 2024-07-22 | 17.03 | $16.72 | 2000 |
| 2024-07-19 | 16.97 | $16.90 | 35200 |
| 2024-07-18 | 16.92 | $16.90 | 98000 |
| 2024-07-17 | 16.90 | $17.40 | 34800 |
| 2024-07-16 | 16.84 | $17.92 | 110000 |
| 2024-07-15 | 16.74 | $18.13 | 3200 |
| 2024-07-12 | 16.61 | $18.31 | 19200 |
| 2024-07-11 | 16.48 | $18.04 | 89600 |
| 2024-07-10 | 16.36 | $18.25 | 10000 |
| 2024-07-09 | 16.21 | $18.09 | 114000 |
| 2024-07-08 | 16.07 | $17.87 | 6800 |
| 2024-07-05 | 15.94 | $17.63 | 40800 |
| 2024-07-03 | 15.83 | $16.75 | 83600 |
| 2024-07-02 | 15.72 | $16.45 | 2000 |
| 2024-07-01 | 15.61 | $16.20 | 6800 |
| 2024-06-28 | 15.50 | $16.21 | 16800 |
| 2024-06-27 | 15.40 | $15.94 | 8000 |
| 2024-06-26 | 15.30 | $15.66 | 70800 |
| 2024-06-25 | 15.20 | $15.79 | 188000 |
| 2024-06-24 | 15.08 | $15.44 | 120400 |
| 2024-06-21 | 14.99 | $15.44 | 20800 |
| 2024-06-20 | 14.88 | $15.94 | 74000 |
| 2024-06-18 | 14.74 | $16.49 | 113600 |
| 2024-06-17 | 14.57 | $16.25 | 75200 |
| 2024-06-14 | 14.45 | $15.88 | 36400 |
| 2024-06-13 | 14.34 | $15.52 | 4800 |
| 2024-06-12 | 14.24 | $15.84 | 66400 |
| 2024-06-11 | 14.13 | $15.48 | 84400 |
| 2024-06-10 | 14.01 | $15.42 | 6000 |
| 2024-06-07 | 13.88 | $15.25 | 4400 |
| 2024-06-06 | 13.75 | $15.17 | 22000 |
| 2024-06-05 | 13.62 | $15.52 | 24000 |
| 2024-06-04 | 13.50 | $14.41 | 2000 |
| 2024-06-03 | 13.43 | $14.35 | 1200 |
| 2024-05-31 | 13.34 | $13.98 | 145600 |
| 2024-05-30 | 13.25 | $14.13 | — |
| 2024-05-29 | 13.15 | $14.13 | 1200 |
| 2024-05-28 | 13.07 | $13.58 | 1600 |
| 2024-05-24 | 13.02 | $13.44 | 4400 |
| 2024-05-23 | 12.97 | $13.50 | 9600 |
| 2024-05-22 | 12.91 | $13.38 | 1200 |
| 2024-05-21 | 12.85 | $13.11 | — |
| 2024-05-20 | 12.81 | $13.11 | 6800 |
| 2024-05-17 | 12.77 | $13.78 | 2400 |
| 2024-05-16 | 12.68 | $13.78 | 3200 |
| 2024-05-15 | 12.61 | $13.51 | 8400 |
| 2024-05-14 | 12.56 | $13.53 | 6400 |
| 2024-05-13 | 12.54 | $13.20 | 8400 |
| 2024-05-10 | 12.53 | $12.67 | 56400 |
| 2024-05-09 | 12.57 | $12.68 | 3200 |
| 2024-05-08 | 12.64 | $12.63 | 3200 |
| 2024-05-07 | 12.70 | $13.00 | 2000 |
| 2024-05-06 | 12.75 | $13.06 | 24800 |
| 2024-05-03 | 12.81 | $12.60 | 800 |
| 2024-05-02 | 12.89 | $12.18 | — |
| 2024-05-01 | 12.99 | $12.18 | 8000 |
| 2024-04-30 | 13.12 | $12.54 | — |
| 2024-04-29 | 13.20 | $12.54 | 2400 |
| 2024-04-26 | 13.31 | $12.33 | — |
| 2024-04-25 | 13.43 | $12.33 | 4000 |
| 2024-04-24 | 13.55 | $12.33 | 21600 |
| 2024-04-23 | 13.67 | $12.16 | 5200 |
| 2024-04-22 | 13.83 | $12.35 | 20800 |
| 2024-04-19 | 13.97 | $11.91 | 21600 |
| 2024-04-18 | 14.13 | $12.51 | — |
| 2024-04-17 | 14.25 | $12.51 | 7200 |
| 2024-04-16 | 14.34 | $13.09 | — |
| 2024-04-15 | 14.42 | $13.09 | 16000 |
| 2024-04-12 | 14.49 | $13.47 | 16800 |
| 2024-04-11 | 14.53 | $14.00 | 11600 |
| 2024-04-10 | 14.55 | $13.75 | 800 |
| 2024-04-09 | 14.59 | $14.01 | 2400 |
| 2024-04-08 | 14.61 | $14.24 | 2800 |
| 2024-04-05 | 14.66 | $14.30 | 3600 |
| 2024-04-04 | 14.72 | $14.23 | 2800 |
| 2024-04-03 | 14.77 | $14.61 | 3200 |
| 2024-04-02 | 14.78 | $14.24 | 5600 |
| 2024-04-01 | 14.81 | $14.75 | — |
| 2024-03-28 | 14.81 | $14.75 | 800 |
| 2024-03-27 | 14.81 | $14.72 | 7200 |
| 2024-03-26 | 14.80 | $14.75 | 33200 |
| 2024-03-25 | 14.80 | $15.29 | 17200 |
| 2024-03-22 | 14.78 | $15.25 | 2800 |
| 2024-03-21 | 14.77 | $15.03 | 132800 |
| 2024-03-20 | 14.75 | $14.89 | 4800 |
| 2024-03-19 | 14.71 | $14.36 | 800 |
| 2024-03-18 | 14.69 | $14.74 | 91600 |
| 2024-03-15 | 14.64 | $14.50 | 62400 |
| 2024-03-14 | 14.62 | $14.21 | 7600 |
| 2024-03-13 | 14.60 | $14.38 | 1200 |
| 2024-03-12 | 14.58 | $14.51 | 114800 |
| 2024-03-11 | 14.60 | $14.51 | 3200 |
| 2024-03-08 | 14.55 | $15.10 | 34000 |
| 2024-03-07 | 14.46 | $15.50 | 56000 |
| 2024-03-06 | 14.25 | $15.21 | 4800 |
| 2024-03-05 | 14.05 | $14.87 | 125600 |
| 2024-03-04 | 13.86 | $14.80 | 95600 |
| 2024-03-01 | 13.66 | $14.74 | 183600 |
| 2024-02-29 | 13.46 | $14.75 | 19200 |
| 2024-02-28 | 13.27 | $14.65 | 6400 |
| 2024-02-27 | 13.09 | $14.73 | 8800 |
| 2024-02-26 | 12.90 | $14.96 | 120400 |
| 2024-02-23 | 12.71 | $14.86 | 16000 |
| 2024-02-22 | 12.51 | $14.82 | 14800 |
| 2024-02-21 | 12.34 | $14.02 | 6400 |
| 2024-02-20 | 12.20 | $13.85 | 291200 |
| 2024-02-16 | 12.08 | $13.75 | 8400 |
| 2024-02-15 | 11.95 | $14.13 | 104800 |
| 2024-02-14 | 11.80 | $13.85 | 165600 |
| 2024-02-13 | 11.65 | $13.93 | 377600 |
| 2024-02-12 | 11.50 | $14.88 | 195600 |
| 2024-02-09 | 11.31 | $13.52 | 366800 |
| 2024-02-08 | 11.19 | $13.43 | 62400 |
| 2024-02-07 | 11.06 | $11.24 | 4400 |
| 2024-02-06 | 11.04 | $11.18 | 2400 |
| 2024-02-05 | 11.00 | $11.08 | 10800 |
| 2024-02-02 | 10.97 | $10.80 | 4000 |
| 2024-02-01 | 10.95 | $10.81 | 2400 |
| 2024-01-31 | 10.95 | $10.98 | 3200 |
| 2024-01-30 | 10.96 | $10.98 | 5600 |
| 2024-01-29 | 10.97 | $11.01 | 2000 |
| 2024-01-26 | 10.98 | $11.01 | 400 |
| 2024-01-25 | 10.98 | $11.01 | 2000 |
| 2024-01-24 | 10.98 | $11.39 | 10000 |
| 2024-01-23 | 10.92 | $11.20 | 16000 |
| 2024-01-22 | 10.90 | $11.39 | 23200 |
| 2024-01-19 | 10.86 | $11.14 | 8000 |
| 2024-01-18 | 10.83 | $11.21 | 6800 |
| 2024-01-17 | 10.80 | $10.90 | 8800 |
| 2024-01-16 | 10.79 | $10.79 | 9200 |
| 2024-01-12 | 10.76 | $11.17 | 2000 |
| 2024-01-11 | 10.71 | $11.07 | 22800 |
| 2024-01-10 | 10.65 | $10.82 | — |
| 2024-01-09 | 10.59 | $10.82 | 10800 |
| 2024-01-08 | 10.54 | $10.34 | 4000 |
| 2024-01-05 | 10.51 | $10.60 | 4800 |
| 2024-01-04 | 10.48 | $10.40 | 2800 |
| 2024-01-03 | 10.45 | $10.80 | 7200 |
| 2024-01-02 | 10.41 | $11.17 | 4800 |
| 2023-12-29 | 10.36 | $11.06 | 6400 |
| 2023-12-28 | 10.31 | $11.21 | 2400 |
| 2023-12-27 | 10.26 | $11.15 | 8000 |
| 2023-12-26 | 10.21 | $10.96 | 18400 |
| 2023-12-22 | 10.17 | $10.24 | 22400 |
| 2023-12-21 | 10.18 | $10.79 | 8400 |
| 2023-12-20 | 10.16 | $10.50 | 20800 |
| 2023-12-19 | 10.15 | $10.68 | 1200 |
| 2023-12-18 | 10.14 | $10.55 | 4800 |
| 2023-12-15 | 10.10 | $10.65 | 6000 |
| 2023-12-14 | 10.08 | $10.21 | 23600 |
| 2023-12-13 | 10.06 | $10.09 | 3600 |
| 2023-12-12 | 10.04 | $9.87 | 6400 |
| 2023-12-11 | 10.03 | $9.78 | 7600 |
| 2023-12-08 | 10.01 | $9.73 | 1600 |
| 2023-12-07 | 10.03 | $9.76 | 2800 |
| 2023-12-06 | 10.06 | $9.95 | 4800 |
| 2023-12-05 | 10.10 | $9.86 | 5600 |
| 2023-12-04 | 10.15 | $10.02 | 216400 |
| 2023-12-01 | 10.19 | $10.14 | 2400 |
| 2023-11-30 | 10.21 | $10.05 | 1200 |
| 2023-11-29 | 10.22 | $10.17 | 7200 |
| 2023-11-28 | 10.21 | $10.29 | 2400 |
| 2023-11-27 | 10.21 | $10.13 | 1600 |
| 2023-11-24 | 10.23 | $10.44 | 9600 |
| 2023-11-22 | 10.21 | $10.40 | 6800 |
| 2023-11-21 | 10.21 | $10.31 | 3200 |
| 2023-11-20 | 10.21 | $10.34 | 7600 |
| 2023-11-17 | 10.21 | $9.90 | 8000 |
| 2023-11-16 | 10.23 | $10.11 | 1600 |
| 2023-11-15 | 10.25 | $9.86 | 7600 |
| 2023-11-14 | 10.29 | $9.70 | 118800 |
| 2023-11-13 | 10.35 | $9.57 | 10800 |
| 2023-11-10 | 10.40 | $9.50 | 32800 |
| 2023-11-09 | 10.45 | $10.18 | 8400 |
| 2023-11-08 | 10.48 | $10.23 | 4000 |
| 2023-11-07 | 10.50 | $10.79 | 4000 |
| 2023-11-06 | 10.49 | $10.85 | 1600 |
| 2023-11-03 | 10.47 | $10.78 | 1200 |
| 2023-11-02 | 10.44 | $10.55 | 2000 |
| 2023-11-01 | 10.41 | $10.25 | 6800 |
| 2023-10-31 | 10.41 | $10.05 | 800 |
| 2023-10-30 | 10.42 | $10.23 | 8000 |
| 2023-10-27 | 10.42 | $10.50 | 4400 |
| 2023-10-26 | 10.43 | $10.03 | 800 |
| 2023-10-25 | 10.45 | $10.37 | 4800 |
| 2023-10-24 | 10.47 | $10.42 | — |
| 2023-10-23 | 10.48 | $10.42 | 4400 |
| 2023-10-20 | 10.49 | $10.25 | 6400 |
| 2023-10-19 | 10.49 | $10.51 | 9600 |
| 2023-10-18 | 10.51 | $10.69 | 7200 |
| 2023-10-17 | 10.53 | $10.80 | 800 |
| 2023-10-16 | 10.52 | $10.50 | 11600 |
| 2023-10-13 | 10.55 | $10.69 | — |
| 2023-10-12 | 10.58 | $10.69 | 6000 |
| 2023-10-11 | 10.62 | $10.64 | 3600 |
| 2023-10-10 | 10.65 | $10.67 | 3200 |
| 2023-10-09 | 10.70 | $10.38 | 6400 |
| 2023-10-06 | 10.74 | $10.12 | 11600 |
| 2023-10-05 | 10.78 | $10.04 | 4800 |
| 2023-10-04 | 10.82 | $10.24 | — |
| 2023-10-03 | 10.84 | $10.24 | 7200 |
| 2023-10-02 | 10.88 | $10.27 | 1600 |
| 2023-09-29 | 10.93 | $10.56 | 4000 |
| 2023-09-28 | 10.95 | $10.58 | 7600 |
| 2023-09-27 | 10.98 | $10.69 | 3200 |
| 2023-09-26 | 11.01 | $10.53 | 6400 |
| 2023-09-25 | 11.05 | $10.63 | 14400 |
| 2023-09-22 | 11.08 | $10.35 | 1200 |
| 2023-09-21 | 11.13 | $10.94 | 400 |
| 2023-09-20 | 11.17 | $10.94 | 2000 |
| 2023-09-19 | 11.19 | $10.73 | 38800 |
| 2023-09-18 | 11.22 | $11.13 | 23200 |
| 2023-09-15 | 11.23 | $11.25 | 19600 |
| 2023-09-14 | 11.23 | $11.42 | 173200 |
| 2023-09-13 | 11.22 | $11.37 | 8400 |
| 2023-09-12 | 11.22 | $11.51 | 138000 |
| 2023-09-11 | 11.21 | $11.34 | 34400 |
| 2023-09-08 | 11.23 | $10.88 | 9200 |
| 2023-09-07 | 11.27 | $10.78 | 2000 |
| 2023-09-06 | 11.31 | $10.75 | 161600 |
| 2023-09-05 | 11.38 | $10.93 | 34000 |
| 2023-09-01 | 11.44 | $11.25 | 1200 |
| 2023-08-31 | 11.49 | $11.00 | 800 |
| 2023-08-30 | 11.52 | $11.25 | 1200 |
| 2023-08-29 | 11.56 | $11.30 | 1200 |
| 2023-08-28 | 11.63 | $11.24 | 2000 |
| 2023-08-25 | 11.71 | $11.30 | 2000 |
| 2023-08-24 | 11.77 | $11.38 | 800 |
| 2023-08-23 | 11.83 | $11.59 | 7200 |
| 2023-08-22 | 11.87 | $11.33 | 39200 |
| 2023-08-21 | 11.92 | $11.42 | 17200 |
| 2023-08-18 | 11.97 | $11.25 | 6400 |
| 2023-08-17 | 12.03 | $11.24 | 3200 |
| 2023-08-16 | 12.06 | $11.26 | 800 |
| 2023-08-15 | 12.13 | $11.35 | 2400 |
| 2023-08-14 | 12.19 | $11.37 | 10400 |
| 2023-08-11 | 12.25 | $11.63 | 3200 |
| 2023-08-10 | 12.30 | $11.72 | 800 |
| 2023-08-09 | 12.36 | $11.72 | 8000 |
| 2023-08-08 | 12.40 | $12.04 | 800 |
| 2023-08-07 | 12.40 | $12.09 | 1600 |
| 2023-08-04 | 12.38 | $12.23 | 2000 |
| 2023-08-03 | 12.37 | $11.71 | 8400 |
| 2023-08-02 | 12.36 | $12.05 | 7200 |
| 2023-08-01 | 12.35 | $12.75 | 800 |
| 2023-07-31 | 12.30 | $12.75 | 1200 |
| 2023-07-28 | 12.25 | $12.52 | 3600 |
| 2023-07-27 | 12.21 | $12.51 | 10400 |
| 2023-07-26 | 12.16 | $12.53 | 2400 |
| 2023-07-25 | 12.09 | $12.26 | 2800 |
| 2023-07-24 | 12.05 | $12.44 | 1200 |
| 2023-07-21 | 12.00 | $12.39 | 8000 |
| 2023-07-20 | 11.99 | $11.91 | 123200 |
| 2023-07-19 | 12.01 | $12.60 | 4800 |
| 2023-07-18 | 11.96 | $12.50 | 2400 |
| 2023-07-17 | 11.92 | $12.63 | — |
| 2023-07-14 | 11.87 | $12.63 | 2800 |
| 2023-07-13 | 11.83 | $12.91 | 18800 |
| 2023-07-12 | 11.75 | $12.55 | 18000 |
| 2023-07-11 | 11.68 | $11.96 | 5600 |
| 2023-07-10 | 11.61 | $11.79 | 7600 |
| 2023-07-07 | 11.56 | $11.93 | 2400 |
| 2023-07-06 | 11.50 | $11.62 | 4000 |
| 2023-07-05 | 11.47 | $11.75 | 6800 |
| 2023-07-03 | 11.43 | $11.80 | 4000 |
| 2023-06-30 | 11.38 | $11.82 | 3200 |
| 2023-06-29 | 11.32 | $11.61 | 8400 |
| 2023-06-28 | 11.22 | $11.58 | 3200 |
| 2023-06-27 | 11.14 | $11.21 | 21600 |
| 2023-06-26 | 11.05 | $11.44 | 4000 |
| 2023-06-23 | 10.93 | $11.41 | 2400 |
| 2023-06-22 | 10.81 | $12.11 | 36800 |
| 2023-06-21 | 10.67 | $12.25 | 8400 |
| 2023-06-20 | 10.52 | $11.77 | 4400 |
| 2023-06-16 | 10.41 | $11.68 | 124400 |
| 2023-06-15 | 10.30 | $11.57 | 800 |
| 2023-06-14 | 10.19 | $11.78 | 65600 |
| 2023-06-13 | 10.06 | $11.37 | 165200 |
| 2023-06-12 | 9.95 | $11.14 | 274000 |
| 2023-06-09 | 9.86 | $10.59 | 800 |
| 2023-06-08 | 9.80 | $10.80 | 400 |
| 2023-06-07 | 9.73 | $10.66 | 17600 |
| 2023-06-06 | 9.67 | $10.98 | 16400 |
| 2023-06-05 | 9.60 | $11.00 | 4000 |
| 2023-06-02 | 9.52 | $10.88 | 61200 |
| 2023-06-01 | 9.45 | $10.51 | 161600 |
| 2023-05-31 | 9.39 | $9.74 | 10000 |
| 2023-05-30 | 9.37 | $9.87 | 6800 |
| 2023-05-26 | 9.34 | $9.35 | 26400 |
| 2023-05-25 | 9.33 | $9.17 | 11600 |
| 2023-05-24 | 9.34 | $9.02 | 1200 |
| 2023-05-23 | 9.36 | $9.29 | 2400 |
| 2023-05-22 | 9.36 | $9.32 | 6800 |
| 2023-05-19 | 9.36 | $9.42 | 3600 |
| 2023-05-18 | 9.36 | $9.48 | 2400 |
| 2023-05-17 | 9.37 | $9.45 | 21600 |
| 2023-05-16 | 9.37 | $9.22 | 800 |
| 2023-05-15 | 9.39 | $9.17 | 10800 |
| 2023-05-12 | 9.41 | $9.21 | 1600 |
| 2023-05-11 | 9.43 | $9.38 | 10800 |
| 2023-05-10 | 9.44 | $9.51 | 1600 |
| 2023-05-09 | 9.45 | $9.49 | 6400 |
| 2023-05-08 | 9.46 | $9.46 | 8000 |
| 2023-05-05 | 9.49 | $9.42 | 3600 |
| 2023-05-04 | 9.51 | $9.43 | 6800 |
| 2023-05-03 | 9.53 | $9.39 | 3200 |
| 2023-05-02 | 9.55 | $9.25 | 10800 |
| 2023-05-01 | 9.57 | $9.35 | 12400 |
| 2023-04-28 | 9.59 | $9.26 | — |
| 2023-04-27 | 9.62 | $9.26 | 8000 |
| 2023-04-26 | 9.65 | $9.40 | 3200 |
| 2023-04-25 | 9.66 | $9.26 | 2000 |
| 2023-04-24 | 9.66 | $9.43 | 5600 |
| 2023-04-21 | 9.66 | $9.47 | 11600 |
| 2023-04-20 | 9.66 | $9.50 | 8400 |
| 2023-04-19 | 9.65 | $9.49 | 2400 |
| 2023-04-18 | 9.64 | $9.65 | 8400 |
| 2023-04-17 | 9.62 | $9.63 | 5200 |
| 2023-04-14 | 9.59 | $9.53 | 10400 |
| 2023-04-13 | 9.58 | $9.71 | 70800 |
| 2023-04-12 | 9.58 | $9.66 | 138000 |
| 2023-04-11 | 9.58 | $9.72 | 15200 |
| 2023-04-10 | 9.57 | $9.90 | 2000 |
| 2023-04-06 | 9.56 | $9.90 | 4400 |
| 2023-04-05 | 9.58 | $9.78 | 3200 |
| 2023-04-04 | 9.60 | $9.78 | 3200 |
| 2023-04-03 | 9.63 | $9.71 | 2800 |
| 2023-03-31 | 9.67 | $9.85 | 2000 |
| 2023-03-30 | 9.70 | $9.77 | 1600 |
| 2023-03-29 | 9.72 | $9.79 | 4800 |
| 2023-03-28 | 9.73 | $9.63 | 4000 |
| 2023-03-27 | 9.75 | $9.37 | 3200 |
| 2023-03-24 | 9.79 | $9.38 | — |
| 2023-03-23 | 9.83 | $9.38 | 9600 |
| 2023-03-22 | 9.88 | $9.40 | 2400 |
| 2023-03-21 | 9.93 | $9.30 | 3200 |
| 2023-03-20 | 9.98 | $9.18 | 6000 |
| 2023-03-17 | 10.06 | $9.15 | 2000 |
| 2023-03-16 | 10.15 | $9.27 | 15600 |
| 2023-03-15 | 10.22 | $9.63 | 24400 |
| 2023-03-14 | 10.29 | $9.63 | 10800 |
| 2023-03-13 | 10.36 | $9.57 | 16400 |
| 2023-03-10 | 10.44 | $9.73 | 16800 |
| 2023-03-09 | 10.52 | $10.26 | 1600 |
| 2023-03-08 | 10.57 | $10.27 | 24800 |
| 2023-03-07 | 10.62 | $10.41 | 6400 |
| 2023-03-06 | 10.70 | $10.49 | 3600 |
| 2023-03-03 | 10.78 | $10.33 | 16000 |
| 2023-03-02 | 10.87 | $10.22 | 2400 |
| 2023-03-01 | 10.97 | $10.06 | — |
| 2023-02-28 | 11.06 | $10.06 | — |
| 2023-02-27 | 11.15 | $10.06 | 5600 |
| 2023-02-24 | 11.25 | $10.27 | 5600 |
| 2023-02-23 | 11.34 | $10.25 | 23600 |
| 2023-02-22 | 11.41 | $10.38 | 30800 |
| 2023-02-21 | 11.49 | $10.38 | 17200 |
| 2023-02-17 | 11.55 | $10.83 | — |
| 2023-02-16 | 11.59 | $10.83 | 2800 |
| 2023-02-15 | 11.63 | $10.77 | 3600 |
| 2023-02-14 | 11.67 | $11.01 | 2000 |
| 2023-02-13 | 11.71 | $11.11 | 17200 |
| 2023-02-10 | 11.72 | $11.01 | 8800 |
| 2023-02-09 | 11.74 | $11.38 | 800 |
| 2023-02-08 | 11.73 | $11.26 | 2400 |
| 2023-02-07 | 11.73 | $11.38 | 2800 |
| 2023-02-06 | 11.70 | $11.84 | 1600 |
| 2023-02-03 | 11.64 | $12.08 | 5600 |
| 2023-02-02 | 11.57 | $12.27 | 6000 |
| 2023-02-01 | 11.51 | $12.20 | 5200 |
| 2023-01-31 | 11.45 | $11.88 | 5200 |
| 2023-01-30 | 11.39 | $11.85 | 2000 |
| 2023-01-27 | 11.32 | $11.99 | 2000 |
| 2023-01-26 | 11.25 | $12.00 | 1200 |
| 2023-01-25 | 11.18 | $11.83 | — |
| 2023-01-24 | 11.13 | $11.83 | 9600 |
| 2023-01-23 | 11.07 | $11.67 | 74400 |
| 2023-01-20 | 11.03 | $11.58 | 6400 |
| 2023-01-19 | 10.99 | $11.63 | — |
| 2023-01-18 | 10.95 | $11.63 | 78800 |
| 2023-01-17 | 10.91 | $11.69 | 57200 |
| 2023-01-13 | 10.88 | $11.30 | 48400 |
| 2023-01-12 | 10.88 | $11.50 | 5600 |
| 2023-01-11 | 10.87 | $11.25 | 1600 |
| 2023-01-10 | 10.87 | $11.13 | 33200 |
| 2023-01-09 | 10.87 | $10.94 | 5200 |
| 2023-01-06 | 10.88 | $10.64 | — |
| 2023-01-05 | 10.89 | $10.64 | 9200 |
| 2023-01-04 | 10.90 | $11.03 | — |
| 2023-01-03 | 10.89 | $11.03 | 6400 |
| 2022-12-30 | 10.90 | $10.57 | 13600 |
| 2022-12-29 | 10.91 | $10.60 | 6800 |
| 2022-12-28 | 10.93 | $10.44 | 26000 |
| 2022-12-27 | 10.96 | $10.60 | 5600 |
| 2022-12-23 | 10.97 | $10.83 | 3200 |
| 2022-12-22 | 10.96 | $10.70 | 16800 |
| 2022-12-21 | 10.94 | $10.88 | 800 |
| 2022-12-20 | 10.92 | $10.74 | 4400 |
| 2022-12-19 | 10.92 | $10.93 | 6000 |
| 2022-12-16 | 10.92 | $10.71 | 8400 |
| 2022-12-15 | 10.94 | $11.04 | 24000 |
| 2022-12-14 | 10.95 | $11.31 | 5600 |
| 2022-12-13 | 10.94 | $11.46 | 13200 |
| 2022-12-12 | 10.90 | $11.20 | 7200 |
| 2022-12-09 | 10.93 | $11.17 | 3200 |
| 2022-12-08 | 10.99 | $11.11 | 7200 |
| 2022-12-07 | 11.02 | $10.88 | 15600 |
| 2022-12-06 | 11.07 | $10.71 | 24000 |
| 2022-12-05 | 11.10 | $10.94 | 2400 |
| 2022-12-02 | 11.12 | $11.18 | 14400 |
| 2022-12-01 | 11.11 | $10.74 | 800 |
| 2022-11-30 | 11.13 | $11.05 | 12800 |
| 2022-11-29 | 11.13 | $10.94 | 2800 |
| 2022-11-28 | 11.12 | $10.94 | 3200 |
| 2022-11-25 | 11.09 | $10.48 | 400 |
| 2022-11-23 | 11.08 | $10.48 | 7200 |
| 2022-11-22 | 11.07 | $10.48 | 72800 |
| 2022-11-21 | 11.05 | $10.72 | 6000 |
| 2022-11-18 | 11.00 | $10.81 | 1200 |
| 2022-11-17 | 10.95 | $11.13 | 15200 |
| 2022-11-16 | 10.88 | $11.30 | 2400 |
| 2022-11-15 | 10.79 | $11.00 | 4000 |
| 2022-11-14 | 10.70 | $10.68 | 7600 |
| 2022-11-11 | 10.63 | $11.91 | 6400 |
| 2022-11-10 | 10.49 | $12.26 | 8800 |
| 2022-11-09 | 10.33 | $11.81 | 5600 |
| 2022-11-08 | 10.21 | $11.88 | 6400 |
| 2022-11-07 | 10.08 | $11.24 | 10400 |
| 2022-11-04 | 9.99 | $11.31 | 4000 |
| 2022-11-03 | 9.89 | $10.99 | 8800 |
| 2022-11-02 | 9.81 | $11.12 | 6800 |
| 2022-11-01 | 9.71 | $11.11 | 8800 |
| 2022-10-31 | 9.59 | $10.75 | 23200 |
| 2022-10-28 | 9.48 | $10.25 | 30000 |
| 2022-10-27 | 9.40 | $10.30 | 3200 |
| 2022-10-26 | 9.31 | $10.32 | 6800 |
| 2022-10-25 | 9.23 | $10.07 | 4000 |
| 2022-10-24 | 9.15 | $9.74 | 24400 |
| 2022-10-21 | 9.10 | $9.87 | 6400 |
| 2022-10-20 | 9.06 | $9.69 | 2400 |
| 2022-10-19 | 9.04 | $9.43 | 9600 |
| 2022-10-18 | 9.03 | $9.19 | 76000 |
| 2022-10-17 | 9.04 | $9.28 | 10800 |
| 2022-10-14 | 9.04 | $9.26 | 10400 |
| 2022-10-13 | 9.05 | $9.03 | 17600 |
| 2022-10-12 | 9.06 | $9.40 | 30800 |
| 2022-10-11 | 9.05 | $9.29 | 12000 |
| 2022-10-10 | 9.06 | $9.46 | 22000 |
| 2022-10-07 | 9.09 | $9.26 | 13600 |
| 2022-10-06 | 9.11 | $9.34 | 4000 |
| 2022-10-05 | 9.11 | $9.14 | 1200 |
| 2022-10-04 | 9.13 | $8.63 | 10400 |
| 2022-10-03 | 9.18 | $8.63 | 12800 |
| 2022-09-30 | 9.23 | $8.64 | 12400 |
| 2022-09-29 | 9.29 | $8.57 | 1600 |
| 2022-09-28 | 9.35 | $8.60 | 21600 |
| 2022-09-27 | 9.42 | $8.57 | 3600 |
| 2022-09-26 | 9.49 | $8.78 | 10000 |
| 2022-09-23 | 9.57 | $8.95 | 2800 |
| 2022-09-22 | 9.64 | $9.28 | 4400 |
| 2022-09-21 | 9.69 | $9.32 | — |
| 2022-09-20 | 9.73 | $9.32 | 2800 |
| 2022-09-19 | 9.78 | $9.38 | 19600 |
| 2022-09-16 | 9.84 | $9.32 | 2800 |
| 2022-09-15 | 9.91 | $9.32 | 2800 |
| 2022-09-14 | 9.97 | $9.29 | 2800 |
| 2022-09-13 | 10.03 | $9.42 | 9200 |
| 2022-09-12 | 10.11 | $9.94 | 18000 |
| 2022-09-09 | 10.14 | $9.67 | 11600 |
| 2022-09-08 | 10.17 | $9.47 | 13600 |
| 2022-09-07 | 10.19 | $9.50 | 11600 |
| 2022-09-06 | 10.20 | $9.57 | 2800 |
| 2022-09-02 | 10.25 | $9.71 | 24400 |
| 2022-09-01 | 10.29 | $9.75 | 2000 |
| 2022-08-31 | 10.33 | $9.91 | 3600 |
| 2022-08-30 | 10.35 | $9.94 | 6800 |
| 2022-08-29 | 10.38 | $10.02 | 6800 |
| 2022-08-26 | 10.40 | $10.22 | 2000 |
| 2022-08-25 | 10.42 | $10.49 | 13200 |
| 2022-08-24 | 10.41 | $10.25 | 11200 |
| 2022-08-23 | 10.42 | $10.19 | 1200 |
| 2022-08-22 | 10.42 | $10.29 | 2800 |
| 2022-08-19 | 10.41 | $10.50 | 3600 |
| 2022-08-18 | 10.38 | $10.78 | 6000 |
| 2022-08-17 | 10.34 | $10.56 | 1200 |
| 2022-08-16 | 10.30 | $10.45 | 8800 |
| 2022-08-15 | 10.28 | $10.96 | 13600 |
| 2022-08-12 | 10.21 | $10.53 | 4400 |
| 2022-08-11 | 10.15 | $10.31 | 17200 |
| 2022-08-10 | 10.11 | $9.96 | 5600 |
| 2022-08-09 | 10.09 | $9.66 | 5600 |
| 2022-08-08 | 10.09 | $10.48 | 4400 |
| 2022-08-05 | 10.05 | $10.50 | 10000 |
| 2022-08-04 | 10.03 | $10.66 | 8800 |
| 2022-08-03 | 9.99 | $10.30 | 16800 |
| 2022-08-02 | 9.97 | $10.49 | 400 |
| 2022-08-01 | 9.92 | $10.49 | 9200 |
| 2022-07-29 | 9.87 | $10.45 | 3200 |
| 2022-07-28 | 9.83 | $10.31 | 2800 |
| 2022-07-27 | 9.80 | $10.55 | 15200 |
| 2022-07-26 | 9.76 | $10.23 | 5200 |
| 2022-07-25 | 9.75 | $10.06 | 10400 |
| 2022-07-22 | 9.74 | $9.86 | 7200 |
| 2022-07-21 | 9.71 | $9.94 | 16800 |
| 2022-07-20 | 9.68 | $9.85 | 2400 |
| 2022-07-19 | 9.65 | $9.98 | 7600 |
| 2022-07-18 | 9.59 | $9.49 | 3200 |
| 2022-07-15 | 9.57 | $9.37 | 6800 |
| 2022-07-14 | 9.57 | $9.55 | 1600 |
| 2022-07-13 | 9.56 | $9.62 | 800 |
| 2022-07-12 | 9.53 | $9.59 | 5200 |
| 2022-07-11 | 9.55 | $9.75 | 5200 |
| 2022-07-08 | 9.59 | $10.00 | 6400 |
| 2022-07-07 | 9.61 | $9.90 | 3200 |
| 2022-07-06 | 9.62 | $9.94 | 9600 |
| 2022-07-05 | 9.64 | $9.53 | 10400 |
| 2022-07-01 | 9.68 | $9.49 | 13600 |
| 2022-06-30 | 9.71 | $9.68 | 6400 |
| 2022-06-29 | 9.73 | $9.69 | 17200 |
| 2022-06-28 | 9.77 | $9.74 | 8000 |
| 2022-06-27 | 9.82 | $9.94 | 5600 |
| 2022-06-24 | 9.85 | $9.82 | 141200 |
| 2022-06-23 | 9.86 | $9.35 | 1200 |
| 2022-06-22 | 9.90 | $9.23 | 25200 |
| 2022-06-21 | 9.95 | $9.32 | 10800 |
| 2022-06-17 | 9.99 | $8.87 | 10800 |
| 2022-06-16 | 10.03 | $9.06 | 68800 |
| 2022-06-15 | 10.07 | $9.29 | 180400 |
| 2022-06-14 | 10.10 | $9.31 | 9600 |
| 2022-06-13 | 10.12 | $9.16 | 15200 |
| 2022-06-10 | 10.16 | $10.01 | 19600 |
| 2022-06-09 | 10.09 | $10.45 | 14800 |
| 2022-06-08 | 10.02 | $10.34 | 18400 |
| 2022-06-07 | 9.97 | $10.19 | 12400 |
| 2022-06-06 | 9.93 | $10.42 | 12000 |
| 2022-06-03 | 9.91 | $10.19 | 5200 |
| 2022-06-02 | 9.89 | $10.19 | 15200 |
| 2022-06-01 | 9.91 | $10.04 | 58400 |
| 2022-05-31 | 9.91 | $10.56 | 2800 |
| 2022-05-27 | 9.88 | $10.62 | 1200 |
| 2022-05-26 | 9.87 | $10.62 | 6000 |
| 2022-05-25 | 9.85 | $10.07 | 1600 |
| 2022-05-24 | 9.85 | $10.06 | 2800 |
| 2022-05-23 | 9.84 | $10.28 | 6000 |
| 2022-05-20 | 9.82 | $10.00 | 9600 |
| 2022-05-19 | 9.84 | $9.81 | 7200 |
| 2022-05-18 | 9.88 | $9.77 | 26400 |
| 2022-05-17 | 9.94 | $9.90 | 24000 |
| 2022-05-16 | 9.98 | $9.80 | 42000 |
| 2022-05-13 | 10.04 | $9.85 | 73200 |
| 2022-05-12 | 10.12 | $8.62 | 12800 |
| 2022-05-11 | 10.24 | $9.10 | 21200 |
| 2022-05-10 | 10.33 | $9.26 | 62800 |
| 2022-05-09 | 10.42 | $9.37 | 24800 |
| 2022-05-06 | 10.52 | $9.99 | 38400 |
| 2022-05-05 | 10.59 | $9.90 | 8800 |
| 2022-05-04 | 10.67 | $10.51 | 6000 |
| 2022-05-03 | 10.74 | $10.13 | 3600 |
| 2022-05-02 | 10.83 | $10.01 | 9200 |
| 2022-04-29 | 10.90 | $10.30 | 3200 |
| 2022-04-28 | 10.95 | $10.26 | 3200 |
| 2022-04-27 | 11.02 | $10.07 | 19200 |
| 2022-04-26 | 11.07 | $9.89 | 22000 |
| 2022-04-25 | 11.13 | $9.89 | 14400 |
| 2022-04-22 | 11.19 | $10.33 | 6800 |
| 2022-04-21 | 11.24 | $10.63 | 5200 |
| 2022-04-20 | 11.25 | $10.97 | 3200 |
| 2022-04-19 | 11.25 | $10.75 | 13200 |
| 2022-04-18 | 11.22 | $11.05 | 3200 |
| 2022-04-14 | 11.21 | $11.33 | 3200 |
| 2022-04-13 | 11.15 | $11.09 | 5600 |
| 2022-04-12 | 11.11 | $10.92 | 3200 |
| 2022-04-11 | 11.02 | $11.00 | 1600 |
| 2022-04-08 | 10.94 | $11.39 | 3600 |
| 2022-04-07 | 10.84 | $11.44 | 8400 |
| 2022-04-06 | 10.77 | $11.35 | 2800 |
| 2022-04-05 | 10.73 | $11.94 | 18800 |
| 2022-04-04 | 10.61 | $11.97 | 10400 |
| 2022-04-01 | 10.52 | $11.35 | 3600 |
| 2022-03-31 | 10.48 | $11.31 | 23200 |
| 2022-03-30 | 10.47 | $11.63 | 8000 |
| 2022-03-29 | 10.45 | $11.21 | 14800 |
| 2022-03-28 | 10.45 | $11.02 | 9600 |
| 2022-03-25 | 10.46 | $11.12 | 13200 |
| 2022-03-24 | 10.45 | $11.25 | 8400 |
| 2022-03-23 | 10.42 | $10.97 | 23200 |
| 2022-03-22 | 10.44 | $10.87 | 43200 |
| 2022-03-21 | 10.46 | $10.28 | 4400 |
| 2022-03-18 | 10.49 | $10.81 | 64800 |
| 2022-03-17 | 10.50 | $10.00 | 5600 |
| 2022-03-16 | 10.56 | $10.38 | 110400 |
| 2022-03-15 | 10.63 | $9.15 | 17200 |
| 2022-03-14 | 10.74 | $9.36 | 20000 |
| 2022-03-11 | 10.85 | $9.39 | 109600 |
| 2022-03-10 | 10.96 | $10.06 | 28000 |
| 2022-03-09 | 11.07 | $10.43 | 111200 |
| 2022-03-08 | 11.13 | $9.68 | 30800 |
| 2022-03-07 | 11.21 | $10.10 | 14400 |
| 2022-03-04 | 11.27 | $10.64 | 10400 |
| 2022-03-03 | 11.32 | $11.01 | 3600 |
| 2022-03-02 | 11.33 | $11.31 | 7600 |
| 2022-03-01 | 11.31 | $11.22 | 10800 |
| 2022-02-28 | 11.31 | $11.16 | 4400 |
| 2022-02-25 | 11.26 | $10.93 | 6800 |
| 2022-02-24 | 11.23 | $10.66 | 12000 |
| 2022-02-23 | 11.26 | $11.32 | 14000 |
| 2022-02-22 | 11.26 | $11.30 | 18000 |
| 2022-02-18 | 11.25 | $10.86 | 16800 |
| 2022-02-17 | 11.29 | $11.06 | 4000 |
| 2022-02-16 | 11.35 | $11.27 | 8000 |
| 2022-02-15 | 11.38 | $11.59 | 41200 |
| 2022-02-14 | 11.39 | $11.38 | 12400 |
| 2022-02-11 | 11.42 | $11.54 | 10400 |
| 2022-02-10 | 11.46 | $11.68 | 15600 |
| 2022-02-09 | 11.50 | $12.32 | 92800 |
| 2022-02-08 | 11.47 | $11.56 | 11600 |
| 2022-02-07 | 11.47 | $11.33 | 2400 |
| 2022-02-04 | 11.50 | $11.33 | 21600 |
| 2022-02-03 | 11.51 | $11.50 | 8800 |
| 2022-02-02 | 11.52 | $11.21 | 14000 |
| 2022-02-01 | 11.54 | $11.06 | 6800 |
| 2022-01-31 | 11.59 | $11.12 | 35200 |
| 2022-01-28 | 11.64 | $10.27 | 14000 |
| 2022-01-27 | 11.73 | $10.31 | 204400 |
| 2022-01-26 | 11.80 | $11.27 | 35600 |
| 2022-01-25 | 11.80 | $11.19 | 24400 |
| 2022-01-24 | 11.81 | $11.19 | 34400 |
| 2022-01-21 | 11.85 | $11.65 | 31200 |
| 2022-01-20 | 11.86 | $12.32 | 10400 |
| 2022-01-19 | 11.85 | $11.68 | 4000 |
| 2022-01-18 | 11.87 | $11.80 | 29200 |
| 2022-01-14 | 11.88 | $12.11 | 7200 |
| 2022-01-13 | 11.88 | $12.20 | 36800 |
| 2022-01-12 | 11.88 | $12.53 | 64400 |
| 2022-01-11 | 11.86 | $11.71 | 53200 |
| 2022-01-10 | 11.88 | $11.71 | 16800 |
| 2022-01-07 | 11.90 | $11.88 | 14800 |
| 2022-01-06 | 11.91 | $11.55 | 10000 |
| 2022-01-05 | 11.94 | $11.56 | 8000 |
| 2022-01-04 | 11.98 | $11.73 | 29600 |
| 2022-01-03 | 12.00 | $12.10 | 11200 |
| 2021-12-31 | 11.98 | $11.98 | 16000 |
| 2021-12-30 | 11.99 | $12.18 | 138000 |
| 2021-12-29 | 12.01 | $11.56 | 29600 |
| 2021-12-28 | 12.10 | $11.31 | 28400 |
| 2021-12-27 | 12.21 | $11.51 | 49200 |
| 2021-12-23 | 12.32 | $11.94 | 11600 |
| 2021-12-22 | 12.45 | $11.82 | 128400 |
| 2021-12-21 | 12.58 | $12.06 | 137200 |
| 2021-12-20 | 12.72 | $12.15 | 15600 |
| 2021-12-17 | 12.85 | $11.93 | 6000 |
| 2021-12-16 | 12.99 | $12.23 | 50800 |
| 2021-12-15 | 13.15 | $12.25 | 61600 |
| 2021-12-14 | 13.32 | $12.10 | 32800 |
| 2021-12-13 | 13.48 | $12.13 | 15600 |
| 2021-12-10 | 13.63 | $12.05 | 15600 |
| 2021-12-09 | 13.77 | $12.13 | 7200 |
| 2021-12-08 | 13.88 | $12.11 | 28800 |
| 2021-12-07 | 14.03 | $12.42 | 104000 |
| 2021-12-06 | 14.15 | $11.95 | 104000 |
| 2021-12-03 | 14.24 | $11.70 | 149600 |
| 2021-12-02 | 14.35 | $12.25 | 28000 |
| 2021-12-01 | 14.43 | $12.68 | 44800 |
| 2021-11-30 | 14.48 | $13.19 | 24800 |
| 2021-11-29 | 14.52 | $13.66 | 5200 |
| 2021-11-26 | 14.51 | $13.70 | 17600 |
| 2021-11-24 | 14.51 | $14.44 | 16800 |
| 2021-11-23 | 14.48 | $14.52 | 6000 |
| 2021-11-22 | 14.45 | $14.75 | 24000 |
| 2021-11-19 | 14.45 | $14.86 | 15200 |
| 2021-11-18 | 14.44 | $14.73 | 12800 |
| 2021-11-17 | 14.42 | $15.47 | 17600 |
| 2021-11-16 | 14.39 | $15.61 | 54400 |
| 2021-11-15 | 14.32 | $15.23 | 6400 |
| 2021-11-12 | 14.24 | $15.13 | 43600 |
| 2021-11-11 | 14.18 | $14.77 | 34000 |
| 2021-11-10 | 14.13 | $14.48 | 37600 |
| 2021-11-09 | 14.10 | $15.03 | 35600 |
| 2021-11-08 | 14.05 | $14.86 | 91200 |
| 2021-11-05 | 14.01 | $13.80 | 6800 |
| 2021-11-04 | 14.01 | $13.75 | 1.1M |
| 2021-11-03 | 13.99 | $13.88 | 40400 |
| 2021-11-02 | 13.97 | $13.70 | 20000 |
| 2021-11-01 | 13.98 | $13.98 | 9600 |
| 2021-10-29 | 13.99 | $13.57 | 11200 |
| 2021-10-28 | 14.04 | $13.65 | 16800 |
| 2021-10-27 | 14.09 | $13.81 | 52800 |
| 2021-10-26 | 14.14 | $14.03 | 23200 |
| 2021-10-25 | 14.18 | $14.75 | 51600 |
| 2021-10-22 | 14.20 | $14.56 | 10000 |
| 2021-10-21 | 14.22 | $14.42 | 9600 |
| 2021-10-20 | 14.25 | $14.79 | 10800 |
| 2021-10-19 | 14.25 | $14.28 | 28000 |
| 2021-10-18 | 14.26 | $13.61 | 138000 |
| 2021-10-15 | 14.30 | $13.88 | 13600 |
| 2021-10-14 | 14.36 | $13.84 | 6800 |
| 2021-10-13 | 14.41 | $13.79 | 4800 |
| 2021-10-12 | 14.48 | $14.00 | 5200 |
| 2021-10-11 | 14.57 | $14.17 | 26400 |
| 2021-10-08 | 14.66 | $13.70 | 20000 |
| 2021-10-07 | 14.79 | $13.48 | 20800 |
| 2021-10-06 | 14.92 | $13.46 | 17200 |
| 2021-10-05 | 15.05 | $13.85 | 11200 |
| 2021-10-04 | 15.14 | $14.09 | 8400 |
| 2021-10-01 | 15.15 | $14.62 | 8400 |
| 2021-09-30 | 15.13 | $14.60 | 11600 |
| 2021-09-29 | 15.12 | $14.90 | — |
| 2021-09-28 | 15.08 | $14.90 | 16000 |
| 2021-09-27 | 15.04 | $15.07 | 25600 |
| 2021-09-24 | 14.99 | $14.89 | 16800 |
| 2021-09-23 | 14.95 | $15.01 | 18800 |
| 2021-09-22 | 14.90 | $14.87 | 4000 |
| 2021-09-21 | 14.88 | $14.55 | 5600 |
| 2021-09-20 | 14.84 | $14.40 | 15200 |
| 2021-09-17 | 14.83 | $15.01 | 10400 |
| 2021-09-16 | 14.80 | $14.78 | 4800 |
| 2021-09-15 | 14.80 | $15.23 | 23200 |
| 2021-09-14 | 14.76 | $15.78 | 36400 |
| 2021-09-13 | 14.72 | $16.02 | 13600 |
| 2021-09-10 | 14.67 | $16.19 | 6800 |
| 2021-09-09 | 14.61 | $16.13 | 10400 |
| 2021-09-08 | 14.57 | $16.20 | 25200 |
| 2021-09-07 | 14.52 | $15.59 | 28000 |
| 2021-09-03 | 14.51 | $14.24 | 8000 |
| 2021-09-02 | 14.57 | $14.29 | 16400 |
| 2021-09-01 | 14.63 | $14.41 | 51200 |
| 2021-08-31 | 14.70 | $14.07 | 63200 |
| 2021-08-30 | 14.78 | $14.06 | 7600 |
| 2021-08-27 | 14.87 | $14.12 | 22800 |
| 2021-08-26 | 14.95 | $13.97 | 8800 |
| 2021-08-25 | 15.05 | $14.11 | 27200 |
| 2021-08-24 | 15.14 | $14.44 | 24800 |
| 2021-08-23 | 15.21 | $13.77 | 44000 |
| 2021-08-20 | 15.32 | $14.21 | 42800 |
| 2021-08-19 | 15.43 | $14.47 | 8400 |
| 2021-08-18 | 15.55 | $14.65 | 418400 |
| 2021-08-17 | 15.65 | $14.50 | 25200 |
| 2021-08-16 | 15.75 | $14.86 | 38800 |
| 2021-08-13 | 15.83 | $15.12 | 4000 |
| 2021-08-12 | 15.91 | $15.01 | 14000 |
| 2021-08-11 | 16.01 | $15.30 | 6400 |
| 2021-08-10 | 16.12 | $15.27 | 14800 |
| 2021-08-09 | 16.23 | $15.38 | 10400 |
| 2021-08-06 | 16.31 | $15.39 | 27600 |
| 2021-08-05 | 16.39 | $15.50 | 6400 |
| 2021-08-04 | 16.45 | $15.74 | 2400 |
| 2021-08-03 | 16.51 | $15.69 | 6800 |
| 2021-08-02 | 16.56 | $15.88 | 6400 |
| 2021-07-30 | 16.64 | $15.70 | 4800 |
| 2021-07-29 | 16.72 | $15.98 | 11200 |
| 2021-07-28 | 16.79 | $16.00 | 17600 |
| 2021-07-27 | 16.87 | $15.82 | 19600 |
| 2021-07-26 | 16.97 | $16.01 | 14400 |
| 2021-07-23 | 17.07 | $16.35 | 22400 |
| 2021-07-22 | 17.15 | $16.86 | 1600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
38.28
2026-07-17
Close Price
$34.32
Vol: 6300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.08
Average
15.94
Maximum
44.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.28 | $34.32 | 6300 |
| 2026-07-16 | 38.70 | $36.07 | 1800 |
| 2026-07-15 | 38.97 | $38.74 | 1408 |
| 2026-07-14 | 39.00 | $39.19 | 23105 |
| 2026-07-13 | 38.98 | $37.73 | 5900 |
| 2026-07-10 | 39.11 | $38.64 | 4700 |
| 2026-07-09 | 39.16 | $36.60 | 6900 |
| 2026-07-08 | 39.43 | $33.78 | 5400 |
| 2026-07-07 | 40.02 | $35.22 | 5924 |
| 2026-07-06 | 40.52 | $35.71 | 3301 |
| 2026-07-02 | 41.03 | $37.21 | 41012 |
| 2026-07-01 | 41.43 | $36.02 | 3341 |
| 2026-06-30 | 42.00 | $37.95 | 17006 |
| 2026-06-29 | 42.43 | $37.28 | 7900 |
| 2026-06-26 | 42.97 | $39.66 | 2500 |
| 2026-06-25 | 43.32 | $42.19 | 4704 |
| 2026-06-24 | 43.44 | $39.62 | 1800 |
| 2026-06-23 | 43.84 | $41.03 | 2000 |
| 2026-06-22 | 44.14 | $44.85 | 2049 |
| 2026-06-18 | 44.06 | $46.25 | 377900 |
| 2026-06-17 | 43.83 | $44.25 | 75021 |
| 2026-06-16 | 43.79 | $43.74 | 5100 |
| 2026-06-15 | 43.80 | $45.75 | 6538 |
| 2026-06-12 | 43.59 | $44.02 | 5001 |
| 2026-06-11 | 43.54 | $43.69 | 5306 |
| 2026-06-10 | 43.53 | $39.60 | 12300 |
| 2026-06-09 | 43.94 | $41.05 | 9249 |
| 2026-06-08 | 44.25 | $45.30 | 9506 |
| 2026-06-05 | 44.14 | $43.25 | 16209 |
| 2026-06-04 | 44.23 | $46.94 | 17302 |
| 2026-06-03 | 43.94 | $52.00 | 10031 |
| 2026-06-02 | 43.10 | $54.73 | 12639 |
| 2026-06-01 | 41.87 | $57.67 | 61777 |
| 2026-05-29 | 40.21 | $48.50 | 31436 |
| 2026-05-28 | 39.34 | $47.00 | 53600 |
| 2026-05-27 | 38.53 | $46.65 | 6230 |
| 2026-05-26 | 37.67 | $49.37 | 227400 |
| 2026-05-22 | 36.44 | $42.10 | 139605 |
| 2026-05-21 | 35.85 | $41.00 | 24100 |
| 2026-05-20 | 35.31 | $35.60 | 10101 |
| 2026-05-19 | 35.28 | $35.04 | 9500 |
| 2026-05-18 | 35.30 | $36.43 | 7825 |
| 2026-05-15 | 35.18 | $36.00 | 1900 |
| 2026-05-14 | 35.09 | $36.13 | 7200 |
| 2026-05-13 | 34.99 | $40.25 | 2400 |
| 2026-05-12 | 34.43 | $36.51 | 80400 |
| 2026-05-11 | 34.21 | $37.30 | 41400 |
| 2026-05-08 | 33.89 | $40.50 | 4206 |
| 2026-05-07 | 33.19 | $38.60 | 151220 |
| 2026-05-06 | 32.62 | $39.50 | 10600 |
| 2026-05-05 | 31.90 | $36.23 | 5600 |
| 2026-05-04 | 31.44 | $35.35 | 6000 |
| 2026-05-01 | 31.03 | $34.88 | 37100 |
| 2026-04-30 | 30.63 | $33.28 | 82613 |
| 2026-04-29 | 30.35 | $32.88 | 6700 |
| 2026-04-28 | 30.08 | $32.00 | 20100 |
| 2026-04-27 | 29.88 | $35.75 | 13500 |
| 2026-04-24 | 29.26 | $38.50 | 10038 |
| 2026-04-23 | 28.29 | $36.00 | 3400 |
| 2026-04-22 | 27.48 | $36.37 | 45600 |
| 2026-04-21 | 26.54 | $31.65 | 48329 |
| 2026-04-20 | 26.00 | $31.00 | 7600 |
| 2026-04-17 | 25.48 | $28.43 | 4800 |
| 2026-04-16 | 25.16 | $29.87 | 14300 |
| 2026-04-15 | 24.67 | $28.45 | 40800 |
| 2026-04-14 | 24.27 | $26.63 | 8926 |
| 2026-04-13 | 24.02 | $25.09 | 3900 |
| 2026-04-10 | 23.91 | $23.70 | 81645 |
| 2026-04-09 | 23.93 | $24.05 | 12120 |
| 2026-04-08 | 23.92 | $24.06 | 44843 |
| 2026-04-07 | 23.91 | $22.06 | 14200 |
| 2026-04-06 | 24.10 | $23.38 | 4100 |
| 2026-04-02 | 24.18 | $23.86 | 75 |
| 2026-04-01 | 24.21 | $23.86 | 33900 |
| 2026-03-31 | 24.25 | $23.85 | 9300 |
| 2026-03-30 | 24.29 | $24.52 | 1308 |
| 2026-03-27 | 24.26 | $24.96 | 3300 |
| 2026-03-26 | 24.19 | $25.26 | 1800 |
| 2026-03-25 | 24.08 | $25.55 | 11700 |
| 2026-03-24 | 23.92 | $22.49 | 2314 |
| 2026-03-23 | 24.07 | $23.40 | 83405 |
| 2026-03-20 | 24.14 | $21.55 | 3321 |
| 2026-03-19 | 24.42 | $22.25 | 6346 |
| 2026-03-18 | 24.64 | $22.90 | 6200 |
| 2026-03-17 | 24.83 | $22.71 | 2800 |
| 2026-03-16 | 25.05 | $22.71 | 2517 |
| 2026-03-13 | 25.30 | $23.51 | 2700 |
| 2026-03-12 | 25.49 | $23.53 | 1635 |
| 2026-03-11 | 25.69 | $23.56 | 5500 |
| 2026-03-10 | 25.92 | $23.58 | 2100 |
| 2026-03-09 | 26.16 | $23.36 | 7027 |
| 2026-03-06 | 26.46 | $23.51 | 7225 |
| 2026-03-05 | 26.77 | $23.50 | 6700 |
| 2026-03-04 | 27.11 | $24.72 | 3539 |
| 2026-03-03 | 27.36 | $24.89 | 7000 |
| 2026-03-02 | 27.62 | $25.78 | 2221 |
| 2026-02-27 | 27.82 | $26.36 | 15136 |
| 2026-02-26 | 27.97 | $27.25 | 1400 |
| 2026-02-25 | 28.04 | $26.44 | 4800 |
| 2026-02-24 | 28.21 | $27.65 | 5444 |
| 2026-02-23 | 28.27 | $27.47 | 3900 |
| 2026-02-20 | 28.36 | $27.75 | 3700 |
| 2026-02-19 | 28.42 | $28.80 | 81007 |
| 2026-02-18 | 28.38 | $28.50 | 1610 |
| 2026-02-17 | 28.37 | $29.14 | 4030 |
| 2026-02-13 | 28.29 | $29.50 | 1900 |
| 2026-02-12 | 28.16 | $30.53 | 142700 |
| 2026-02-11 | 27.91 | $32.39 | 11915 |
| 2026-02-10 | 27.44 | $30.87 | 115800 |
| 2026-02-09 | 27.08 | $28.98 | 36043 |
| 2026-02-06 | 26.88 | $27.50 | 69215 |
| 2026-02-05 | 26.81 | $25.00 | 30631 |
| 2026-02-04 | 27.00 | $26.67 | 22726 |
| 2026-02-03 | 27.04 | $25.60 | 58000 |
| 2026-02-02 | 27.19 | $27.35 | 8900 |
| 2026-01-30 | 27.17 | $27.83 | 13700 |
| 2026-01-29 | 27.10 | $28.50 | 12736 |
| 2026-01-28 | 26.96 | $27.06 | 12500 |
| 2026-01-27 | 26.95 | $26.65 | 2300 |
| 2026-01-26 | 26.98 | $26.63 | 3603 |
| 2026-01-23 | 27.01 | $26.61 | 16446 |
| 2026-01-22 | 27.06 | $27.00 | 6300 |
| 2026-01-21 | 27.06 | $24.98 | 6606 |
| 2026-01-20 | 27.28 | $24.12 | 23239 |
| 2026-01-16 | 27.61 | $25.05 | 15822 |
| 2026-01-15 | 27.88 | $25.52 | 10400 |
| 2026-01-14 | 28.13 | $26.78 | 5322 |
| 2026-01-13 | 28.27 | $27.35 | 21645 |
| 2026-01-12 | 28.37 | $28.50 | 7800 |
| 2026-01-09 | 28.36 | $28.77 | 49635 |
| 2026-01-08 | 28.31 | $28.17 | 20804 |
| 2026-01-07 | 28.33 | $29.49 | 12500 |
| 2026-01-06 | 28.21 | $30.00 | 27500 |
| 2026-01-05 | 28.02 | $30.34 | 3810 |
| 2026-01-02 | 27.77 | $28.80 | 10531 |
| 2025-12-31 | 27.67 | $28.20 | 16810 |
| 2025-12-30 | 27.61 | $28.60 | 22000 |
| 2025-12-26 | 27.51 | $28.46 | 2800 |
| 2025-12-24 | 27.40 | $27.05 | 367600 |
| 2025-12-23 | 27.44 | $25.54 | — |
| 2025-12-22 | 27.64 | $25.54 | — |
| 2025-12-19 | 27.86 | $25.54 | 5600 |
| 2025-12-18 | 28.11 | $25.44 | — |
| 2025-12-17 | 28.39 | $25.44 | 14800 |
| 2025-12-16 | 28.70 | $26.90 | 2000 |
| 2025-12-15 | 28.89 | $26.77 | 4000 |
| 2025-12-12 | 29.11 | $28.00 | 82400 |
| 2025-12-11 | 29.23 | $27.02 | 9600 |
| 2025-12-10 | 29.46 | $29.44 | 4000 |
| 2025-12-09 | 29.46 | $30.64 | 5600 |
| 2025-12-08 | 29.34 | $26.39 | — |
| 2025-12-05 | 29.65 | $26.39 | — |
| 2025-12-04 | 29.99 | $26.39 | 3200 |
| 2025-12-03 | 30.37 | $27.25 | 10000 |
| 2025-12-02 | 30.70 | $25.75 | 37600 |
| 2025-12-01 | 31.22 | $25.75 | 2000 |
| 2025-11-28 | 31.80 | $26.86 | 82400 |
| 2025-11-26 | 32.32 | $27.34 | 82400 |
| 2025-11-25 | 32.84 | $24.88 | 44000 |
| 2025-11-24 | 33.68 | $28.00 | 2800 |
| 2025-11-21 | 34.28 | $28.15 | 11200 |
| 2025-11-20 | 34.92 | $29.25 | 5600 |
| 2025-11-19 | 35.52 | $30.51 | 9200 |
| 2025-11-18 | 36.05 | $30.00 | 12000 |
| 2025-11-17 | 36.69 | $33.59 | 3600 |
| 2025-11-14 | 37.01 | $32.19 | 24000 |
| 2025-11-13 | 37.52 | $31.85 | 20400 |
| 2025-11-12 | 38.12 | $35.44 | 20400 |
| 2025-11-11 | 38.40 | $36.68 | 6800 |
| 2025-11-10 | 38.58 | $37.50 | 1200 |
| 2025-11-07 | 38.69 | $35.14 | 15200 |
| 2025-11-06 | 39.07 | $35.89 | 12400 |
| 2025-11-05 | 39.40 | $37.96 | 41600 |
| 2025-11-04 | 39.55 | $40.55 | 10000 |
| 2025-11-03 | 39.45 | $44.21 | 32800 |
| 2025-10-31 | 38.95 | $43.04 | 7200 |
| 2025-10-30 | 38.52 | $43.50 | 2400 |
| 2025-10-29 | 37.99 | $43.75 | 22000 |
| 2025-10-28 | 37.38 | $43.63 | 6800 |
| 2025-10-27 | 36.73 | $41.80 | 6400 |
| 2025-10-24 | 36.19 | $37.78 | — |
| 2025-10-23 | 36.03 | $37.78 | 25200 |
| 2025-10-22 | 35.84 | $38.08 | 25600 |
| 2025-10-21 | 35.61 | $41.18 | 14400 |
| 2025-10-20 | 35.02 | $42.38 | 11200 |
| 2025-10-17 | 34.24 | $38.91 | 10800 |
| 2025-10-16 | 33.75 | $37.52 | 13600 |
| 2025-10-15 | 33.36 | $36.25 | 11200 |
| 2025-10-14 | 33.05 | $33.57 | 10400 |
| 2025-10-13 | 33.00 | $37.32 | 133200 |
| 2025-10-10 | 32.54 | $35.00 | 26000 |
| 2025-10-09 | 32.28 | $37.25 | 9200 |
| 2025-10-08 | 31.76 | $34.58 | 4800 |
| 2025-10-07 | 31.46 | $34.35 | 6400 |
| 2025-10-06 | 31.16 | $35.75 | 5600 |
| 2025-10-03 | 30.68 | $32.63 | 6000 |
| 2025-10-02 | 30.47 | $32.56 | 79600 |
| 2025-10-01 | 30.25 | $31.13 | 246000 |
| 2025-09-30 | 30.16 | $32.50 | 145600 |
| 2025-09-29 | 29.91 | $31.75 | 9200 |
| 2025-09-26 | 29.72 | $32.38 | — |
| 2025-09-25 | 29.44 | $32.38 | 2000 |
| 2025-09-24 | 29.13 | $32.50 | 12000 |
| 2025-09-23 | 28.77 | $31.17 | 6000 |
| 2025-09-22 | 28.52 | $30.29 | 23600 |
| 2025-09-19 | 28.33 | $31.10 | — |
| 2025-09-18 | 28.04 | $31.10 | 6000 |
| 2025-09-17 | 27.72 | $31.26 | 7600 |
| 2025-09-16 | 27.35 | $31.25 | 4000 |
| 2025-09-15 | 26.94 | $30.63 | 23600 |
| 2025-09-12 | 26.55 | $31.21 | 6800 |
| 2025-09-11 | 26.06 | $30.38 | 22800 |
| 2025-09-10 | 25.60 | $28.10 | 413600 |
| 2025-09-09 | 25.34 | $27.35 | 8400 |
| 2025-09-08 | 25.13 | $27.25 | 4000 |
| 2025-09-05 | 24.90 | $26.06 | 1600 |
| 2025-09-04 | 24.78 | $25.56 | 4800 |
| 2025-09-03 | 24.70 | $24.22 | 2400 |
| 2025-09-02 | 24.75 | $25.41 | 3600 |
| 2025-08-29 | 24.68 | $26.68 | 91200 |
| 2025-08-28 | 24.47 | $27.38 | 30000 |
| 2025-08-27 | 24.16 | $25.09 | 2800 |
| 2025-08-26 | 24.07 | $25.54 | 4400 |
| 2025-08-25 | 23.91 | $25.99 | 12800 |
| 2025-08-22 | 23.69 | $25.98 | 16000 |
| 2025-08-21 | 23.45 | $24.74 | 6800 |
| 2025-08-20 | 23.32 | $24.99 | 24400 |
| 2025-08-19 | 23.14 | $26.75 | 13600 |
| 2025-08-18 | 22.76 | $28.38 | 536400 |
| 2025-08-15 | 22.17 | $28.00 | 15200 |
| 2025-08-14 | 21.56 | $26.26 | 59600 |
| 2025-08-13 | 21.06 | $25.10 | 102800 |
| 2025-08-12 | 20.64 | $25.24 | 10800 |
| 2025-08-11 | 20.15 | $23.86 | 25600 |
| 2025-08-08 | 19.76 | $23.50 | 146800 |
| 2025-08-07 | 19.37 | $21.88 | 57200 |
| 2025-08-06 | 19.10 | $21.15 | 2400 |
| 2025-08-05 | 18.89 | $20.00 | 5600 |
| 2025-08-04 | 18.77 | $20.04 | 9200 |
| 2025-08-01 | 18.64 | $18.85 | 3600 |
| 2025-07-31 | 18.62 | $18.97 | 2800 |
| 2025-07-30 | 18.58 | $18.80 | 1600 |
| 2025-07-29 | 18.56 | $18.86 | 2800 |
| 2025-07-28 | 18.52 | $20.75 | — |
| 2025-07-25 | 18.29 | $20.75 | 1600 |
| 2025-07-24 | 18.03 | $20.74 | 7600 |
| 2025-07-23 | 17.74 | $20.13 | 12000 |
| 2025-07-22 | 17.49 | $18.73 | 10800 |
| 2025-07-21 | 17.36 | $18.76 | 2800 |
| 2025-07-18 | 17.22 | $18.39 | 800 |
| 2025-07-17 | 17.09 | $17.75 | 7600 |
| 2025-07-16 | 17.02 | $17.75 | 1600 |
| 2025-07-15 | 16.95 | $17.08 | 3600 |
| 2025-07-14 | 16.93 | $17.93 | 2000 |
| 2025-07-11 | 16.83 | $17.88 | — |
| 2025-07-10 | 16.72 | $17.88 | 12800 |
| 2025-07-09 | 16.60 | $18.04 | 7600 |
| 2025-07-08 | 16.44 | $17.98 | 4400 |
| 2025-07-07 | 16.28 | $17.75 | 3200 |
| 2025-07-03 | 16.13 | $19.07 | 8800 |
| 2025-07-02 | 15.82 | $18.66 | 5600 |
| 2025-07-01 | 15.52 | $18.57 | 23600 |
| 2025-06-30 | 15.20 | $18.50 | 11600 |
| 2025-06-27 | 14.85 | $17.54 | 27200 |
| 2025-06-26 | 14.57 | $17.15 | 6400 |
| 2025-06-25 | 14.29 | $16.30 | — |
| 2025-06-24 | 14.08 | $16.30 | 9200 |
| 2025-06-23 | 13.85 | $15.25 | 2400 |
| 2025-06-20 | 13.70 | $15.26 | 8000 |
| 2025-06-18 | 13.54 | $14.55 | — |
| 2025-06-17 | 13.43 | $14.55 | 3200 |
| 2025-06-16 | 13.31 | $15.00 | 1200 |
| 2025-06-13 | 13.14 | $14.45 | 164000 |
| 2025-06-12 | 13.00 | $13.44 | 3200 |
| 2025-06-11 | 12.95 | $14.00 | 2400 |
| 2025-06-10 | 12.84 | $13.05 | 2800 |
| 2025-06-09 | 12.82 | $12.82 | 2400 |
| 2025-06-06 | 12.82 | $12.27 | — |
| 2025-06-05 | 12.87 | $12.27 | 2800 |
| 2025-06-04 | 12.94 | $12.51 | 6800 |
| 2025-06-03 | 12.98 | $12.32 | 3200 |
| 2025-06-02 | 13.05 | $12.89 | 149200 |
| 2025-05-30 | 13.07 | $13.20 | — |
| 2025-05-29 | 13.06 | $13.20 | 2000 |
| 2025-05-28 | 13.04 | $13.27 | — |
| 2025-05-27 | 13.02 | $13.27 | — |
| 2025-05-23 | 12.99 | $13.27 | — |
| 2025-05-22 | 12.96 | $13.27 | 3600 |
| 2025-05-21 | 12.93 | $13.13 | 8000 |
| 2025-05-20 | 12.91 | $13.26 | 2800 |
| 2025-05-19 | 12.87 | $13.91 | — |
| 2025-05-16 | 12.76 | $13.91 | 1200 |
| 2025-05-15 | 12.64 | $13.39 | 8800 |
| 2025-05-14 | 12.56 | $13.44 | 4000 |
| 2025-05-13 | 12.47 | $13.14 | 2800 |
| 2025-05-12 | 12.40 | $12.68 | 6000 |
| 2025-05-09 | 12.37 | $12.27 | 3200 |
| 2025-05-08 | 12.38 | $12.53 | 2800 |
| 2025-05-07 | 12.36 | $12.77 | 3200 |
| 2025-05-06 | 12.32 | $13.11 | 2400 |
| 2025-05-05 | 12.24 | $13.18 | 2000 |
| 2025-05-02 | 12.14 | $12.38 | — |
| 2025-05-01 | 12.11 | $12.38 | — |
| 2025-04-30 | 12.08 | $12.38 | 2000 |
| 2025-04-29 | 12.05 | $12.23 | 1200 |
| 2025-04-28 | 12.03 | $12.25 | 11200 |
| 2025-04-25 | 12.01 | $12.04 | 4800 |
| 2025-04-24 | 12.01 | $11.94 | — |
| 2025-04-23 | 12.01 | $11.94 | 10800 |
| 2025-04-22 | 12.02 | $11.88 | 2800 |
| 2025-04-21 | 12.04 | $11.90 | 400 |
| 2025-04-17 | 12.05 | $11.86 | — |
| 2025-04-16 | 12.07 | $11.86 | 1200 |
| 2025-04-15 | 12.09 | $11.75 | 64800 |
| 2025-04-14 | 12.13 | $12.39 | 9200 |
| 2025-04-11 | 12.10 | $11.24 | 42800 |
| 2025-04-10 | 12.19 | $10.57 | 4400 |
| 2025-04-09 | 12.36 | $12.17 | 14800 |
| 2025-04-08 | 12.38 | $11.39 | 118400 |
| 2025-04-07 | 12.49 | $9.54 | 8000 |
| 2025-04-04 | 12.80 | $10.31 | 9200 |
| 2025-04-03 | 13.06 | $11.75 | 7200 |
| 2025-04-02 | 13.20 | $11.75 | 400 |
| 2025-04-01 | 13.35 | $13.00 | 46400 |
| 2025-03-31 | 13.39 | $12.56 | 4800 |
| 2025-03-28 | 13.48 | $13.22 | — |
| 2025-03-27 | 13.50 | $13.22 | 8800 |
| 2025-03-26 | 13.53 | $13.30 | 2000 |
| 2025-03-25 | 13.56 | $13.75 | 2000 |
| 2025-03-24 | 13.54 | $13.25 | 4000 |
| 2025-03-21 | 13.57 | $13.02 | — |
| 2025-03-20 | 13.63 | $13.02 | 11600 |
| 2025-03-19 | 13.69 | $12.91 | 3200 |
| 2025-03-18 | 13.77 | $12.99 | — |
| 2025-03-17 | 13.85 | $12.99 | 1200 |
| 2025-03-14 | 13.95 | $13.55 | 4400 |
| 2025-03-13 | 13.99 | $13.03 | — |
| 2025-03-12 | 14.09 | $13.03 | 68800 |
| 2025-03-11 | 14.20 | $12.88 | 3600 |
| 2025-03-10 | 14.34 | $13.12 | 16000 |
| 2025-03-07 | 14.47 | $13.61 | 6800 |
| 2025-03-06 | 14.56 | $13.69 | 1600 |
| 2025-03-05 | 14.65 | $14.18 | 3600 |
| 2025-03-04 | 14.70 | $13.44 | 17200 |
| 2025-03-03 | 14.83 | $13.17 | 14400 |
| 2025-02-28 | 15.00 | $13.26 | 15200 |
| 2025-02-27 | 15.19 | $14.10 | 12400 |
| 2025-02-26 | 15.30 | $14.53 | 2000 |
| 2025-02-25 | 15.38 | $14.91 | 9600 |
| 2025-02-24 | 15.43 | $15.08 | 8800 |
| 2025-02-21 | 15.47 | $15.46 | 155200 |
| 2025-02-20 | 15.47 | $15.24 | — |
| 2025-02-19 | 15.50 | $15.24 | 3200 |
| 2025-02-18 | 15.52 | $16.46 | 21200 |
| 2025-02-14 | 15.43 | $15.01 | 4400 |
| 2025-02-13 | 15.47 | $15.48 | 4800 |
| 2025-02-12 | 15.47 | $15.25 | 130800 |
| 2025-02-11 | 15.49 | $15.63 | 7600 |
| 2025-02-10 | 15.48 | $16.18 | 2000 |
| 2025-02-07 | 15.40 | $15.50 | 6000 |
| 2025-02-06 | 15.39 | $15.70 | 147200 |
| 2025-02-05 | 15.36 | $15.96 | 168800 |
| 2025-02-04 | 15.30 | $15.59 | 20800 |
| 2025-02-03 | 15.27 | $15.38 | 82000 |
| 2025-01-31 | 15.25 | $15.63 | 30400 |
| 2025-01-30 | 15.21 | $15.50 | 6400 |
| 2025-01-29 | 15.18 | $15.03 | 8000 |
| 2025-01-28 | 15.20 | $15.20 | 240800 |
| 2025-01-27 | 15.20 | $15.12 | 193600 |
| 2025-01-24 | 15.21 | $16.95 | 35600 |
| 2025-01-23 | 15.03 | $16.71 | 142400 |
| 2025-01-22 | 14.85 | $17.11 | 288800 |
| 2025-01-21 | 14.61 | $15.45 | 229200 |
| 2025-01-17 | 14.52 | $14.25 | — |
| 2025-01-16 | 14.55 | $14.25 | 4400 |
| 2025-01-15 | 14.58 | $14.40 | 800 |
| 2025-01-14 | 14.60 | $14.32 | 2400 |
| 2025-01-13 | 14.63 | $14.58 | — |
| 2025-01-10 | 14.64 | $14.58 | 8800 |
| 2025-01-08 | 14.64 | $15.32 | 800 |
| 2025-01-07 | 14.57 | $14.43 | 152000 |
| 2025-01-06 | 14.59 | $14.86 | 11600 |
| 2025-01-03 | 14.56 | $14.75 | 8800 |
| 2025-01-02 | 14.54 | $14.00 | 3600 |
| 2024-12-31 | 14.59 | $14.43 | 2000 |
| 2024-12-30 | 14.61 | $14.42 | — |
| 2024-12-27 | 14.63 | $14.42 | — |
| 2024-12-26 | 14.65 | $14.42 | 2400 |
| 2024-12-24 | 14.68 | $14.21 | — |
| 2024-12-23 | 14.73 | $14.21 | 24000 |
| 2024-12-20 | 14.78 | $13.75 | 14800 |
| 2024-12-19 | 14.89 | $14.74 | 2800 |
| 2024-12-18 | 14.91 | $15.07 | 15200 |
| 2024-12-17 | 14.89 | $15.75 | 62400 |
| 2024-12-16 | 14.80 | $15.81 | 46000 |
| 2024-12-13 | 14.69 | $14.65 | 4800 |
| 2024-12-12 | 14.70 | $15.00 | 1200 |
| 2024-12-11 | 14.66 | $15.00 | 2400 |
| 2024-12-10 | 14.63 | $14.81 | — |
| 2024-12-09 | 14.61 | $14.81 | 2800 |
| 2024-12-06 | 14.59 | $14.75 | — |
| 2024-12-05 | 14.57 | $14.75 | 4800 |
| 2024-12-04 | 14.55 | $14.69 | 8000 |
| 2024-12-03 | 14.54 | $15.60 | 3600 |
| 2024-12-02 | 14.43 | $14.49 | 4000 |
| 2024-11-29 | 14.42 | $14.59 | — |
| 2024-11-27 | 14.40 | $14.59 | 11200 |
| 2024-11-26 | 14.38 | $14.59 | 2000 |
| 2024-11-25 | 14.36 | $14.31 | 9200 |
| 2024-11-22 | 14.37 | $13.50 | 1600 |
| 2024-11-21 | 14.46 | $13.50 | 1200 |
| 2024-11-20 | 14.56 | $13.51 | 8000 |
| 2024-11-19 | 14.67 | $14.00 | 400 |
| 2024-11-18 | 14.74 | $13.89 | 10800 |
| 2024-11-15 | 14.83 | $14.14 | — |
| 2024-11-14 | 14.90 | $14.14 | 6800 |
| 2024-11-13 | 14.98 | $14.88 | 6000 |
| 2024-11-12 | 14.99 | $15.35 | 1600 |
| 2024-11-11 | 14.95 | $14.85 | — |
| 2024-11-08 | 14.97 | $14.85 | 3200 |
| 2024-11-07 | 14.98 | $15.68 | 9200 |
| 2024-11-06 | 14.90 | $15.00 | — |
| 2024-11-05 | 14.89 | $15.00 | — |
| 2024-11-04 | 14.88 | $15.00 | 1200 |
| 2024-11-01 | 14.87 | $15.16 | — |
| 2024-10-31 | 14.84 | $15.16 | 1200 |
| 2024-10-30 | 14.81 | $15.08 | 4800 |
| 2024-10-29 | 14.78 | $14.75 | — |
| 2024-10-28 | 14.78 | $14.75 | 1200 |
| 2024-10-25 | 14.78 | $14.86 | — |
| 2024-10-24 | 14.78 | $14.86 | 1200 |
| 2024-10-23 | 14.77 | $15.16 | 2800 |
| 2024-10-22 | 14.72 | $14.63 | 4800 |
| 2024-10-21 | 14.73 | $14.64 | 2400 |
| 2024-10-18 | 14.74 | $15.20 | 2400 |
| 2024-10-17 | 14.70 | $15.22 | 3200 |
| 2024-10-16 | 14.64 | $14.71 | 800 |
| 2024-10-15 | 14.63 | $15.34 | 2000 |
| 2024-10-14 | 14.56 | $14.86 | 4400 |
| 2024-10-11 | 14.53 | $14.60 | 195200 |
| 2024-10-10 | 14.52 | $15.00 | 4000 |
| 2024-10-09 | 14.47 | $14.19 | 800 |
| 2024-10-08 | 14.50 | $14.08 | 2400 |
| 2024-10-07 | 14.55 | $14.68 | 9600 |
| 2024-10-04 | 14.53 | $14.33 | — |
| 2024-10-03 | 14.55 | $14.33 | 3600 |
| 2024-10-02 | 14.58 | $14.91 | 1200 |
| 2024-10-01 | 14.54 | $15.00 | 1200 |
| 2024-09-30 | 14.49 | $14.66 | 4800 |
| 2024-09-27 | 14.47 | $14.56 | 1200 |
| 2024-09-26 | 14.46 | $15.20 | 6000 |
| 2024-09-25 | 14.39 | $14.40 | 3200 |
| 2024-09-24 | 14.39 | $14.66 | 1200 |
| 2024-09-23 | 14.36 | $14.66 | — |
| 2024-09-20 | 14.33 | $14.66 | 1600 |
| 2024-09-19 | 14.29 | $14.66 | 549600 |
| 2024-09-18 | 14.25 | $14.71 | — |
| 2024-09-17 | 14.20 | $14.71 | 2000 |
| 2024-09-16 | 14.15 | $14.71 | 2800 |
| 2024-09-13 | 14.09 | $15.00 | 8000 |
| 2024-09-12 | 14.00 | $15.00 | 52800 |
| 2024-09-11 | 13.89 | $14.46 | 50800 |
| 2024-09-10 | 13.83 | $13.39 | — |
| 2024-09-09 | 13.88 | $13.39 | 2000 |
| 2024-09-06 | 13.93 | $13.00 | 29200 |
| 2024-09-05 | 14.02 | $13.86 | 3200 |
| 2024-09-04 | 14.04 | $12.76 | 4800 |
| 2024-09-03 | 14.18 | $13.78 | 54000 |
| 2024-08-30 | 14.22 | $13.88 | 1600 |
| 2024-08-29 | 14.25 | $13.42 | 5200 |
| 2024-08-28 | 14.34 | $14.63 | — |
| 2024-08-27 | 14.31 | $14.63 | 400 |
| 2024-08-26 | 14.28 | $14.56 | 6000 |
| 2024-08-23 | 14.25 | $13.93 | 400 |
| 2024-08-22 | 14.28 | $14.46 | 1200 |
| 2024-08-21 | 14.26 | $14.96 | 2000 |
| 2024-08-20 | 14.19 | $14.22 | 2400 |
| 2024-08-19 | 14.18 | $14.29 | 4400 |
| 2024-08-16 | 14.17 | $14.16 | 83200 |
| 2024-08-15 | 14.18 | $14.16 | 6800 |
| 2024-08-14 | 14.18 | $13.64 | 458800 |
| 2024-08-13 | 14.23 | $13.59 | 74800 |
| 2024-08-12 | 14.30 | $12.93 | 141200 |
| 2024-08-09 | 14.45 | $12.46 | 596800 |
| 2024-08-08 | 14.65 | $12.83 | 402800 |
| 2024-08-07 | 14.85 | $13.13 | 90400 |
| 2024-08-06 | 15.03 | $12.25 | 276400 |
| 2024-08-05 | 15.32 | $12.00 | 107200 |
| 2024-08-02 | 15.67 | $12.95 | 8000 |
| 2024-08-01 | 15.95 | $13.38 | 34400 |
| 2024-07-31 | 16.23 | $15.25 | 34800 |
| 2024-07-30 | 16.33 | $14.75 | 1200 |
| 2024-07-29 | 16.49 | $15.52 | 2800 |
| 2024-07-26 | 16.60 | $14.94 | 4000 |
| 2024-07-25 | 16.77 | $15.61 | 5600 |
| 2024-07-24 | 16.89 | $16.18 | 3200 |
| 2024-07-23 | 16.97 | $16.90 | 70400 |
| 2024-07-22 | 16.98 | $16.72 | 2000 |
| 2024-07-19 | 17.00 | $16.90 | 35200 |
| 2024-07-18 | 17.01 | $16.90 | 98000 |
| 2024-07-17 | 17.03 | $17.40 | 34800 |
| 2024-07-16 | 16.99 | $17.92 | 110000 |
| 2024-07-15 | 16.89 | $18.13 | 3200 |
| 2024-07-12 | 16.76 | $18.31 | 19200 |
| 2024-07-11 | 16.59 | $18.04 | 89600 |
| 2024-07-10 | 16.44 | $18.25 | 10000 |
| 2024-07-09 | 16.25 | $18.09 | 114000 |
| 2024-07-08 | 16.06 | $17.87 | 6800 |
| 2024-07-05 | 15.87 | $17.63 | 40800 |
| 2024-07-03 | 15.68 | $16.75 | 83600 |
| 2024-07-02 | 15.57 | $16.45 | 2000 |
| 2024-07-01 | 15.48 | $16.20 | 6800 |
| 2024-06-28 | 15.40 | $16.21 | 16800 |
| 2024-06-27 | 15.32 | $15.94 | 8000 |
| 2024-06-26 | 15.25 | $15.66 | 70800 |
| 2024-06-25 | 15.21 | $15.79 | 188000 |
| 2024-06-24 | 15.15 | $15.44 | 120400 |
| 2024-06-21 | 15.12 | $15.44 | 20800 |
| 2024-06-20 | 15.08 | $15.94 | 74000 |
| 2024-06-18 | 14.99 | $16.49 | 113600 |
| 2024-06-17 | 14.83 | $16.25 | 75200 |
| 2024-06-14 | 14.68 | $15.88 | 36400 |
| 2024-06-13 | 14.56 | $15.52 | 4800 |
| 2024-06-12 | 14.46 | $15.84 | 66400 |
| 2024-06-11 | 14.31 | $15.48 | 84400 |
| 2024-06-10 | 14.19 | $15.42 | 6000 |
| 2024-06-07 | 14.06 | $15.25 | 4400 |
| 2024-06-06 | 13.93 | $15.17 | 22000 |
| 2024-06-05 | 13.80 | $15.52 | 24000 |
| 2024-06-04 | 13.62 | $14.41 | 2000 |
| 2024-06-03 | 13.54 | $14.35 | 1200 |
| 2024-05-31 | 13.45 | $13.98 | 145600 |
| 2024-05-30 | 13.40 | $14.13 | — |
| 2024-05-29 | 13.32 | $14.13 | 1200 |
| 2024-05-28 | 13.24 | $13.58 | 1600 |
| 2024-05-24 | 13.20 | $13.44 | 4400 |
| 2024-05-23 | 13.17 | $13.50 | 9600 |
| 2024-05-22 | 13.14 | $13.38 | 1200 |
| 2024-05-21 | 13.11 | $13.11 | — |
| 2024-05-20 | 13.11 | $13.11 | 6800 |
| 2024-05-17 | 13.12 | $13.78 | 2400 |
| 2024-05-16 | 13.05 | $13.78 | 3200 |
| 2024-05-15 | 12.97 | $13.51 | 8400 |
| 2024-05-14 | 12.91 | $13.53 | 6400 |
| 2024-05-13 | 12.85 | $13.20 | 8400 |
| 2024-05-10 | 12.81 | $12.67 | 56400 |
| 2024-05-09 | 12.82 | $12.68 | 3200 |
| 2024-05-08 | 12.84 | $12.63 | 3200 |
| 2024-05-07 | 12.86 | $13.00 | 2000 |
| 2024-05-06 | 12.84 | $13.06 | 24800 |
| 2024-05-03 | 12.82 | $12.60 | 800 |
| 2024-05-02 | 12.85 | $12.18 | — |
| 2024-05-01 | 12.92 | $12.18 | 8000 |
| 2024-04-30 | 12.99 | $12.54 | — |
| 2024-04-29 | 13.04 | $12.54 | 2400 |
| 2024-04-26 | 13.09 | $12.33 | — |
| 2024-04-25 | 13.17 | $12.33 | 4000 |
| 2024-04-24 | 13.26 | $12.33 | 21600 |
| 2024-04-23 | 13.36 | $12.16 | 5200 |
| 2024-04-22 | 13.49 | $12.35 | 20800 |
| 2024-04-19 | 13.61 | $11.91 | 21600 |
| 2024-04-18 | 13.79 | $12.51 | — |
| 2024-04-17 | 13.92 | $12.51 | 7200 |
| 2024-04-16 | 14.07 | $13.09 | — |
| 2024-04-15 | 14.17 | $13.09 | 16000 |
| 2024-04-12 | 14.29 | $13.47 | 16800 |
| 2024-04-11 | 14.37 | $14.00 | 11600 |
| 2024-04-10 | 14.41 | $13.75 | 800 |
| 2024-04-09 | 14.48 | $14.01 | 2400 |
| 2024-04-08 | 14.53 | $14.24 | 2800 |
| 2024-04-05 | 14.56 | $14.30 | 3600 |
| 2024-04-04 | 14.59 | $14.23 | 2800 |
| 2024-04-03 | 14.62 | $14.61 | 3200 |
| 2024-04-02 | 14.63 | $14.24 | 5600 |
| 2024-04-01 | 14.67 | $14.75 | — |
| 2024-03-28 | 14.66 | $14.75 | 800 |
| 2024-03-27 | 14.65 | $14.72 | 7200 |
| 2024-03-26 | 14.64 | $14.75 | 33200 |
| 2024-03-25 | 14.63 | $15.29 | 17200 |
| 2024-03-22 | 14.56 | $15.25 | 2800 |
| 2024-03-21 | 14.49 | $15.03 | 132800 |
| 2024-03-20 | 14.43 | $14.89 | 4800 |
| 2024-03-19 | 14.38 | $14.36 | 800 |
| 2024-03-18 | 14.38 | $14.74 | 91600 |
| 2024-03-15 | 14.35 | $14.50 | 62400 |
| 2024-03-14 | 14.33 | $14.21 | 7600 |
| 2024-03-13 | 14.34 | $14.38 | 1200 |
| 2024-03-12 | 14.34 | $14.51 | 114800 |
| 2024-03-11 | 14.32 | $14.51 | 3200 |
| 2024-03-08 | 14.30 | $15.10 | 34000 |
| 2024-03-07 | 14.22 | $15.50 | 56000 |
| 2024-03-06 | 14.08 | $15.21 | 4800 |
| 2024-03-05 | 13.96 | $14.87 | 125600 |
| 2024-03-04 | 13.87 | $14.80 | 95600 |
| 2024-03-01 | 13.77 | $14.74 | 183600 |
| 2024-02-29 | 13.67 | $14.75 | 19200 |
| 2024-02-28 | 13.55 | $14.65 | 6400 |
| 2024-02-27 | 13.44 | $14.73 | 8800 |
| 2024-02-26 | 13.30 | $14.96 | 120400 |
| 2024-02-23 | 13.12 | $14.86 | 16000 |
| 2024-02-22 | 12.94 | $14.82 | 14800 |
| 2024-02-21 | 12.74 | $14.02 | 6400 |
| 2024-02-20 | 12.61 | $13.85 | 291200 |
| 2024-02-16 | 12.48 | $13.75 | 8400 |
| 2024-02-15 | 12.35 | $14.13 | 104800 |
| 2024-02-14 | 12.16 | $13.85 | 165600 |
| 2024-02-13 | 11.98 | $13.93 | 377600 |
| 2024-02-12 | 11.78 | $14.88 | 195600 |
| 2024-02-09 | 11.45 | $13.52 | 366800 |
| 2024-02-08 | 11.23 | $13.43 | 62400 |
| 2024-02-07 | 11.00 | $11.24 | 4400 |
| 2024-02-06 | 10.97 | $11.18 | 2400 |
| 2024-02-05 | 10.95 | $11.08 | 10800 |
| 2024-02-02 | 10.94 | $10.80 | 4000 |
| 2024-02-01 | 10.95 | $10.81 | 2400 |
| 2024-01-31 | 10.97 | $10.98 | 3200 |
| 2024-01-30 | 10.97 | $10.98 | 5600 |
| 2024-01-29 | 10.96 | $11.01 | 2000 |
| 2024-01-26 | 10.96 | $11.01 | 400 |
| 2024-01-25 | 10.95 | $11.01 | 2000 |
| 2024-01-24 | 10.95 | $11.39 | 10000 |
| 2024-01-23 | 10.90 | $11.20 | 16000 |
| 2024-01-22 | 10.87 | $11.39 | 23200 |
| 2024-01-19 | 10.82 | $11.14 | 8000 |
| 2024-01-18 | 10.78 | $11.21 | 6800 |
| 2024-01-17 | 10.74 | $10.90 | 8800 |
| 2024-01-16 | 10.72 | $10.79 | 9200 |
| 2024-01-12 | 10.71 | $11.17 | 2000 |
| 2024-01-11 | 10.66 | $11.07 | 22800 |
| 2024-01-10 | 10.62 | $10.82 | — |
| 2024-01-09 | 10.60 | $10.82 | 10800 |
| 2024-01-08 | 10.58 | $10.34 | 4000 |
| 2024-01-05 | 10.60 | $10.60 | 4800 |
| 2024-01-04 | 10.60 | $10.40 | 2800 |
| 2024-01-03 | 10.62 | $10.80 | 7200 |
| 2024-01-02 | 10.61 | $11.17 | 4800 |
| 2023-12-29 | 10.55 | $11.06 | 6400 |
| 2023-12-28 | 10.49 | $11.21 | 2400 |
| 2023-12-27 | 10.42 | $11.15 | 8000 |
| 2023-12-26 | 10.34 | $10.96 | 18400 |
| 2023-12-22 | 10.28 | $10.24 | 22400 |
| 2023-12-21 | 10.28 | $10.79 | 8400 |
| 2023-12-20 | 10.23 | $10.50 | 20800 |
| 2023-12-19 | 10.20 | $10.68 | 1200 |
| 2023-12-18 | 10.15 | $10.55 | 4800 |
| 2023-12-15 | 10.10 | $10.65 | 6000 |
| 2023-12-14 | 10.05 | $10.21 | 23600 |
| 2023-12-13 | 10.03 | $10.09 | 3600 |
| 2023-12-12 | 10.02 | $9.87 | 6400 |
| 2023-12-11 | 10.04 | $9.78 | 7600 |
| 2023-12-08 | 10.06 | $9.73 | 1600 |
| 2023-12-07 | 10.10 | $9.76 | 2800 |
| 2023-12-06 | 10.13 | $9.95 | 4800 |
| 2023-12-05 | 10.15 | $9.86 | 5600 |
| 2023-12-04 | 10.19 | $10.02 | 216400 |
| 2023-12-01 | 10.20 | $10.14 | 2400 |
| 2023-11-30 | 10.21 | $10.05 | 1200 |
| 2023-11-29 | 10.23 | $10.17 | 7200 |
| 2023-11-28 | 10.23 | $10.29 | 2400 |
| 2023-11-27 | 10.23 | $10.13 | 1600 |
| 2023-11-24 | 10.24 | $10.44 | 9600 |
| 2023-11-22 | 10.21 | $10.40 | 6800 |
| 2023-11-21 | 10.20 | $10.31 | 3200 |
| 2023-11-20 | 10.18 | $10.34 | 7600 |
| 2023-11-17 | 10.17 | $9.90 | 8000 |
| 2023-11-16 | 10.19 | $10.11 | 1600 |
| 2023-11-15 | 10.20 | $9.86 | 7600 |
| 2023-11-14 | 10.24 | $9.70 | 118800 |
| 2023-11-13 | 10.30 | $9.57 | 10800 |
| 2023-11-10 | 10.37 | $9.50 | 32800 |
| 2023-11-09 | 10.46 | $10.18 | 8400 |
| 2023-11-08 | 10.49 | $10.23 | 4000 |
| 2023-11-07 | 10.52 | $10.79 | 4000 |
| 2023-11-06 | 10.49 | $10.85 | 1600 |
| 2023-11-03 | 10.46 | $10.78 | 1200 |
| 2023-11-02 | 10.42 | $10.55 | 2000 |
| 2023-11-01 | 10.41 | $10.25 | 6800 |
| 2023-10-31 | 10.43 | $10.05 | 800 |
| 2023-10-30 | 10.47 | $10.23 | 8000 |
| 2023-10-27 | 10.49 | $10.50 | 4400 |
| 2023-10-26 | 10.49 | $10.03 | 800 |
| 2023-10-25 | 10.54 | $10.37 | 4800 |
| 2023-10-24 | 10.56 | $10.42 | — |
| 2023-10-23 | 10.57 | $10.42 | 4400 |
| 2023-10-20 | 10.58 | $10.25 | 6400 |
| 2023-10-19 | 10.62 | $10.51 | 9600 |
| 2023-10-18 | 10.63 | $10.69 | 7200 |
| 2023-10-17 | 10.63 | $10.80 | 800 |
| 2023-10-16 | 10.61 | $10.50 | 11600 |
| 2023-10-13 | 10.62 | $10.69 | — |
| 2023-10-12 | 10.61 | $10.69 | 6000 |
| 2023-10-11 | 10.60 | $10.64 | 3600 |
| 2023-10-10 | 10.60 | $10.67 | 3200 |
| 2023-10-09 | 10.59 | $10.38 | 6400 |
| 2023-10-06 | 10.61 | $10.12 | 11600 |
| 2023-10-05 | 10.67 | $10.04 | 4800 |
| 2023-10-04 | 10.73 | $10.24 | — |
| 2023-10-03 | 10.78 | $10.24 | 7200 |
| 2023-10-02 | 10.84 | $10.27 | 1600 |
| 2023-09-29 | 10.90 | $10.56 | 4000 |
| 2023-09-28 | 10.94 | $10.58 | 7600 |
| 2023-09-27 | 10.97 | $10.69 | 3200 |
| 2023-09-26 | 11.00 | $10.53 | 6400 |
| 2023-09-25 | 11.05 | $10.63 | 14400 |
| 2023-09-22 | 11.10 | $10.35 | 1200 |
| 2023-09-21 | 11.18 | $10.94 | 400 |
| 2023-09-20 | 11.20 | $10.94 | 2000 |
| 2023-09-19 | 11.23 | $10.73 | 38800 |
| 2023-09-18 | 11.28 | $11.13 | 23200 |
| 2023-09-15 | 11.30 | $11.25 | 19600 |
| 2023-09-14 | 11.30 | $11.42 | 173200 |
| 2023-09-13 | 11.29 | $11.37 | 8400 |
| 2023-09-12 | 11.28 | $11.51 | 138000 |
| 2023-09-11 | 11.26 | $11.34 | 34400 |
| 2023-09-08 | 11.25 | $10.88 | 9200 |
| 2023-09-07 | 11.29 | $10.78 | 2000 |
| 2023-09-06 | 11.34 | $10.75 | 161600 |
| 2023-09-05 | 11.40 | $10.93 | 34000 |
| 2023-09-01 | 11.45 | $11.25 | 1200 |
| 2023-08-31 | 11.48 | $11.00 | 800 |
| 2023-08-30 | 11.53 | $11.25 | 1200 |
| 2023-08-29 | 11.55 | $11.30 | 1200 |
| 2023-08-28 | 11.58 | $11.24 | 2000 |
| 2023-08-25 | 11.62 | $11.30 | 2000 |
| 2023-08-24 | 11.65 | $11.38 | 800 |
| 2023-08-23 | 11.68 | $11.59 | 7200 |
| 2023-08-22 | 11.69 | $11.33 | 39200 |
| 2023-08-21 | 11.73 | $11.42 | 17200 |
| 2023-08-18 | 11.76 | $11.25 | 6400 |
| 2023-08-17 | 11.81 | $11.24 | 3200 |
| 2023-08-16 | 11.87 | $11.26 | 800 |
| 2023-08-15 | 11.94 | $11.35 | 2400 |
| 2023-08-14 | 12.00 | $11.37 | 10400 |
| 2023-08-11 | 12.06 | $11.63 | 3200 |
| 2023-08-10 | 12.11 | $11.72 | 800 |
| 2023-08-09 | 12.15 | $11.72 | 8000 |
| 2023-08-08 | 12.20 | $12.04 | 800 |
| 2023-08-07 | 12.21 | $12.09 | 1600 |
| 2023-08-04 | 12.23 | $12.23 | 2000 |
| 2023-08-03 | 12.23 | $11.71 | 8400 |
| 2023-08-02 | 12.28 | $12.05 | 7200 |
| 2023-08-01 | 12.31 | $12.75 | 800 |
| 2023-07-31 | 12.26 | $12.75 | 1200 |
| 2023-07-28 | 12.21 | $12.52 | 3600 |
| 2023-07-27 | 12.17 | $12.51 | 10400 |
| 2023-07-26 | 12.14 | $12.53 | 2400 |
| 2023-07-25 | 12.10 | $12.26 | 2800 |
| 2023-07-24 | 12.08 | $12.44 | 1200 |
| 2023-07-21 | 12.04 | $12.39 | 8000 |
| 2023-07-20 | 12.01 | $11.91 | 123200 |
| 2023-07-19 | 12.02 | $12.60 | 4800 |
| 2023-07-18 | 11.95 | $12.50 | 2400 |
| 2023-07-17 | 11.90 | $12.63 | — |
| 2023-07-14 | 11.82 | $12.63 | 2800 |
| 2023-07-13 | 11.73 | $12.91 | 18800 |
| 2023-07-12 | 11.61 | $12.55 | 18000 |
| 2023-07-11 | 11.51 | $11.96 | 5600 |
| 2023-07-10 | 11.46 | $11.79 | 7600 |
| 2023-07-07 | 11.43 | $11.93 | 2400 |
| 2023-07-06 | 11.38 | $11.62 | 4000 |
| 2023-07-05 | 11.35 | $11.75 | 6800 |
| 2023-07-03 | 11.31 | $11.80 | 4000 |
| 2023-06-30 | 11.26 | $11.82 | 3200 |
| 2023-06-29 | 11.20 | $11.61 | 8400 |
| 2023-06-28 | 11.15 | $11.58 | 3200 |
| 2023-06-27 | 11.11 | $11.21 | 21600 |
| 2023-06-26 | 11.10 | $11.44 | 4000 |
| 2023-06-23 | 11.06 | $11.41 | 2400 |
| 2023-06-22 | 11.02 | $12.11 | 36800 |
| 2023-06-21 | 10.91 | $12.25 | 8400 |
| 2023-06-20 | 10.77 | $11.77 | 4400 |
| 2023-06-16 | 10.66 | $11.68 | 124400 |
| 2023-06-15 | 10.56 | $11.57 | 800 |
| 2023-06-14 | 10.45 | $11.78 | 65600 |
| 2023-06-13 | 10.31 | $11.37 | 165200 |
| 2023-06-12 | 10.20 | $11.14 | 274000 |
| 2023-06-09 | 10.10 | $10.59 | 800 |
| 2023-06-08 | 10.05 | $10.80 | 400 |
| 2023-06-07 | 9.97 | $10.66 | 17600 |
| 2023-06-06 | 9.90 | $10.98 | 16400 |
| 2023-06-05 | 9.78 | $11.00 | 4000 |
| 2023-06-02 | 9.65 | $10.88 | 61200 |
| 2023-06-01 | 9.53 | $10.51 | 161600 |
| 2023-05-31 | 9.42 | $9.74 | 10000 |
| 2023-05-30 | 9.39 | $9.87 | 6800 |
| 2023-05-26 | 9.34 | $9.35 | 26400 |
| 2023-05-25 | 9.34 | $9.17 | 11600 |
| 2023-05-24 | 9.35 | $9.02 | 1200 |
| 2023-05-23 | 9.39 | $9.29 | 2400 |
| 2023-05-22 | 9.40 | $9.32 | 6800 |
| 2023-05-19 | 9.41 | $9.42 | 3600 |
| 2023-05-18 | 9.41 | $9.48 | 2400 |
| 2023-05-17 | 9.40 | $9.45 | 21600 |
| 2023-05-16 | 9.39 | $9.22 | 800 |
| 2023-05-15 | 9.41 | $9.17 | 10800 |
| 2023-05-12 | 9.44 | $9.21 | 1600 |
| 2023-05-11 | 9.46 | $9.38 | 10800 |
| 2023-05-10 | 9.47 | $9.51 | 1600 |
| 2023-05-09 | 9.47 | $9.49 | 6400 |
| 2023-05-08 | 9.46 | $9.46 | 8000 |
| 2023-05-05 | 9.46 | $9.42 | 3600 |
| 2023-05-04 | 9.47 | $9.43 | 6800 |
| 2023-05-03 | 9.47 | $9.39 | 3200 |
| 2023-05-02 | 9.48 | $9.25 | 10800 |
| 2023-05-01 | 9.51 | $9.35 | 12400 |
| 2023-04-28 | 9.52 | $9.26 | — |
| 2023-04-27 | 9.55 | $9.26 | 8000 |
| 2023-04-26 | 9.58 | $9.40 | 3200 |
| 2023-04-25 | 9.60 | $9.26 | 2000 |
| 2023-04-24 | 9.64 | $9.43 | 5600 |
| 2023-04-21 | 9.66 | $9.47 | 11600 |
| 2023-04-20 | 9.68 | $9.50 | 8400 |
| 2023-04-19 | 9.70 | $9.49 | 2400 |
| 2023-04-18 | 9.72 | $9.65 | 8400 |
| 2023-04-17 | 9.73 | $9.63 | 5200 |
| 2023-04-14 | 9.74 | $9.53 | 10400 |
| 2023-04-13 | 9.76 | $9.71 | 70800 |
| 2023-04-12 | 9.76 | $9.66 | 138000 |
| 2023-04-11 | 9.77 | $9.72 | 15200 |
| 2023-04-10 | 9.78 | $9.90 | 2000 |
| 2023-04-06 | 9.76 | $9.90 | 4400 |
| 2023-04-05 | 9.75 | $9.78 | 3200 |
| 2023-04-04 | 9.75 | $9.78 | 3200 |
| 2023-04-03 | 9.74 | $9.71 | 2800 |
| 2023-03-31 | 9.75 | $9.85 | 2000 |
| 2023-03-30 | 9.74 | $9.77 | 1600 |
| 2023-03-29 | 9.73 | $9.79 | 4800 |
| 2023-03-28 | 9.73 | $9.63 | 4000 |
| 2023-03-27 | 9.74 | $9.37 | 3200 |
| 2023-03-24 | 9.78 | $9.38 | — |
| 2023-03-23 | 9.82 | $9.38 | 9600 |
| 2023-03-22 | 9.86 | $9.40 | 2400 |
| 2023-03-21 | 9.91 | $9.30 | 3200 |
| 2023-03-20 | 9.98 | $9.18 | 6000 |
| 2023-03-17 | 10.06 | $9.15 | 2000 |
| 2023-03-16 | 10.16 | $9.27 | 15600 |
| 2023-03-15 | 10.25 | $9.63 | 24400 |
| 2023-03-14 | 10.32 | $9.63 | 10800 |
| 2023-03-13 | 10.39 | $9.57 | 16400 |
| 2023-03-10 | 10.47 | $9.73 | 16800 |
| 2023-03-09 | 10.55 | $10.26 | 1600 |
| 2023-03-08 | 10.58 | $10.27 | 24800 |
| 2023-03-07 | 10.62 | $10.41 | 6400 |
| 2023-03-06 | 10.64 | $10.49 | 3600 |
| 2023-03-03 | 10.65 | $10.33 | 16000 |
| 2023-03-02 | 10.69 | $10.22 | 2400 |
| 2023-03-01 | 10.74 | $10.06 | — |
| 2023-02-28 | 10.81 | $10.06 | — |
| 2023-02-27 | 10.89 | $10.06 | 5600 |
| 2023-02-24 | 10.97 | $10.27 | 5600 |
| 2023-02-23 | 11.05 | $10.25 | 23600 |
| 2023-02-22 | 11.13 | $10.38 | 30800 |
| 2023-02-21 | 11.21 | $10.38 | 17200 |
| 2023-02-17 | 11.30 | $10.83 | — |
| 2023-02-16 | 11.35 | $10.83 | 2800 |
| 2023-02-15 | 11.40 | $10.77 | 3600 |
| 2023-02-14 | 11.47 | $11.01 | 2000 |
| 2023-02-13 | 11.52 | $11.11 | 17200 |
| 2023-02-10 | 11.56 | $11.01 | 8800 |
| 2023-02-09 | 11.62 | $11.38 | 800 |
| 2023-02-08 | 11.64 | $11.26 | 2400 |
| 2023-02-07 | 11.68 | $11.38 | 2800 |
| 2023-02-06 | 11.72 | $11.84 | 1600 |
| 2023-02-03 | 11.70 | $12.08 | 5600 |
| 2023-02-02 | 11.66 | $12.27 | 6000 |
| 2023-02-01 | 11.60 | $12.20 | 5200 |
| 2023-01-31 | 11.54 | $11.88 | 5200 |
| 2023-01-30 | 11.50 | $11.85 | 2000 |
| 2023-01-27 | 11.46 | $11.99 | 2000 |
| 2023-01-26 | 11.41 | $12.00 | 1200 |
| 2023-01-25 | 11.35 | $11.83 | — |
| 2023-01-24 | 11.29 | $11.83 | 9600 |
| 2023-01-23 | 11.24 | $11.67 | 74400 |
| 2023-01-20 | 11.19 | $11.58 | 6400 |
| 2023-01-19 | 11.15 | $11.63 | — |
| 2023-01-18 | 11.10 | $11.63 | 78800 |
| 2023-01-17 | 11.05 | $11.69 | 57200 |
| 2023-01-13 | 10.98 | $11.30 | 48400 |
| 2023-01-12 | 10.94 | $11.50 | 5600 |
| 2023-01-11 | 10.89 | $11.25 | 1600 |
| 2023-01-10 | 10.85 | $11.13 | 33200 |
| 2023-01-09 | 10.82 | $10.94 | 5200 |
| 2023-01-06 | 10.80 | $10.64 | — |
| 2023-01-05 | 10.82 | $10.64 | 9200 |
| 2023-01-04 | 10.84 | $11.03 | — |
| 2023-01-03 | 10.82 | $11.03 | 6400 |
| 2022-12-30 | 10.80 | $10.57 | 13600 |
| 2022-12-29 | 10.82 | $10.60 | 6800 |
| 2022-12-28 | 10.85 | $10.44 | 26000 |
| 2022-12-27 | 10.89 | $10.60 | 5600 |
| 2022-12-23 | 10.92 | $10.83 | 3200 |
| 2022-12-22 | 10.93 | $10.70 | 16800 |
| 2022-12-21 | 10.95 | $10.88 | 800 |
| 2022-12-20 | 10.96 | $10.74 | 4400 |
| 2022-12-19 | 10.98 | $10.93 | 6000 |
| 2022-12-16 | 10.99 | $10.71 | 8400 |
| 2022-12-15 | 11.02 | $11.04 | 24000 |
| 2022-12-14 | 11.02 | $11.31 | 5600 |
| 2022-12-13 | 10.99 | $11.46 | 13200 |
| 2022-12-12 | 10.94 | $11.20 | 7200 |
| 2022-12-09 | 10.91 | $11.17 | 3200 |
| 2022-12-08 | 10.88 | $11.11 | 7200 |
| 2022-12-07 | 10.86 | $10.88 | 15600 |
| 2022-12-06 | 10.85 | $10.71 | 24000 |
| 2022-12-05 | 10.87 | $10.94 | 2400 |
| 2022-12-02 | 10.86 | $11.18 | 14400 |
| 2022-12-01 | 10.83 | $10.74 | 800 |
| 2022-11-30 | 10.84 | $11.05 | 12800 |
| 2022-11-29 | 10.81 | $10.94 | 2800 |
| 2022-11-28 | 10.80 | $10.94 | 3200 |
| 2022-11-25 | 10.78 | $10.48 | 400 |
| 2022-11-23 | 10.82 | $10.48 | 7200 |
| 2022-11-22 | 10.85 | $10.48 | 72800 |
| 2022-11-21 | 10.89 | $10.72 | 6000 |
| 2022-11-18 | 10.91 | $10.81 | 1200 |
| 2022-11-17 | 10.92 | $11.13 | 15200 |
| 2022-11-16 | 10.90 | $11.30 | 2400 |
| 2022-11-15 | 10.86 | $11.00 | 4000 |
| 2022-11-14 | 10.84 | $10.68 | 7600 |
| 2022-11-11 | 10.86 | $11.91 | 6400 |
| 2022-11-10 | 10.75 | $12.26 | 8800 |
| 2022-11-09 | 10.59 | $11.81 | 5600 |
| 2022-11-08 | 10.46 | $11.88 | 6400 |
| 2022-11-07 | 10.31 | $11.24 | 10400 |
| 2022-11-04 | 10.21 | $11.31 | 4000 |
| 2022-11-03 | 10.10 | $10.99 | 8800 |
| 2022-11-02 | 10.00 | $11.12 | 6800 |
| 2022-11-01 | 9.88 | $11.11 | 8800 |
| 2022-10-31 | 9.75 | $10.75 | 23200 |
| 2022-10-28 | 9.65 | $10.25 | 30000 |
| 2022-10-27 | 9.59 | $10.30 | 3200 |
| 2022-10-26 | 9.51 | $10.32 | 6800 |
| 2022-10-25 | 9.43 | $10.07 | 4000 |
| 2022-10-24 | 9.36 | $9.74 | 24400 |
| 2022-10-21 | 9.32 | $9.87 | 6400 |
| 2022-10-20 | 9.26 | $9.69 | 2400 |
| 2022-10-19 | 9.22 | $9.43 | 9600 |
| 2022-10-18 | 9.19 | $9.19 | 76000 |
| 2022-10-17 | 9.19 | $9.28 | 10800 |
| 2022-10-14 | 9.18 | $9.26 | 10400 |
| 2022-10-13 | 9.18 | $9.03 | 17600 |
| 2022-10-12 | 9.19 | $9.40 | 30800 |
| 2022-10-11 | 9.17 | $9.29 | 12000 |
| 2022-10-10 | 9.16 | $9.46 | 22000 |
| 2022-10-07 | 9.13 | $9.26 | 13600 |
| 2022-10-06 | 9.11 | $9.34 | 4000 |
| 2022-10-05 | 9.09 | $9.14 | 1200 |
| 2022-10-04 | 9.08 | $8.63 | 10400 |
| 2022-10-03 | 9.13 | $8.63 | 12800 |
| 2022-09-30 | 9.18 | $8.64 | 12400 |
| 2022-09-29 | 9.24 | $8.57 | 1600 |
| 2022-09-28 | 9.31 | $8.60 | 21600 |
| 2022-09-27 | 9.39 | $8.57 | 3600 |
| 2022-09-26 | 9.47 | $8.78 | 10000 |
| 2022-09-23 | 9.54 | $8.95 | 2800 |
| 2022-09-22 | 9.61 | $9.28 | 4400 |
| 2022-09-21 | 9.64 | $9.32 | — |
| 2022-09-20 | 9.67 | $9.32 | 2800 |
| 2022-09-19 | 9.71 | $9.38 | 19600 |
| 2022-09-16 | 9.75 | $9.32 | 2800 |
| 2022-09-15 | 9.79 | $9.32 | 2800 |
| 2022-09-14 | 9.84 | $9.29 | 2800 |
| 2022-09-13 | 9.90 | $9.42 | 9200 |
| 2022-09-12 | 9.95 | $9.94 | 18000 |
| 2022-09-09 | 9.95 | $9.67 | 11600 |
| 2022-09-08 | 9.98 | $9.47 | 13600 |
| 2022-09-07 | 10.03 | $9.50 | 11600 |
| 2022-09-06 | 10.09 | $9.57 | 2800 |
| 2022-09-02 | 10.14 | $9.71 | 24400 |
| 2022-09-01 | 10.19 | $9.75 | 2000 |
| 2022-08-31 | 10.24 | $9.91 | 3600 |
| 2022-08-30 | 10.27 | $9.94 | 6800 |
| 2022-08-29 | 10.31 | $10.02 | 6800 |
| 2022-08-26 | 10.34 | $10.22 | 2000 |
| 2022-08-25 | 10.35 | $10.49 | 13200 |
| 2022-08-24 | 10.33 | $10.25 | 11200 |
| 2022-08-23 | 10.34 | $10.19 | 1200 |
| 2022-08-22 | 10.36 | $10.29 | 2800 |
| 2022-08-19 | 10.37 | $10.50 | 3600 |
| 2022-08-18 | 10.35 | $10.78 | 6000 |
| 2022-08-17 | 10.31 | $10.56 | 1200 |
| 2022-08-16 | 10.28 | $10.45 | 8800 |
| 2022-08-15 | 10.26 | $10.96 | 13600 |
| 2022-08-12 | 10.19 | $10.53 | 4400 |
| 2022-08-11 | 10.15 | $10.31 | 17200 |
| 2022-08-10 | 10.13 | $9.96 | 5600 |
| 2022-08-09 | 10.15 | $9.66 | 5600 |
| 2022-08-08 | 10.21 | $10.48 | 4400 |
| 2022-08-05 | 10.18 | $10.50 | 10000 |
| 2022-08-04 | 10.14 | $10.66 | 8800 |
| 2022-08-03 | 10.09 | $10.30 | 16800 |
| 2022-08-02 | 10.07 | $10.49 | 400 |
| 2022-08-01 | 10.02 | $10.49 | 9200 |
| 2022-07-29 | 9.97 | $10.45 | 3200 |
| 2022-07-28 | 9.92 | $10.31 | 2800 |
| 2022-07-27 | 9.88 | $10.55 | 15200 |
| 2022-07-26 | 9.81 | $10.23 | 5200 |
| 2022-07-25 | 9.76 | $10.06 | 10400 |
| 2022-07-22 | 9.73 | $9.86 | 7200 |
| 2022-07-21 | 9.72 | $9.94 | 16800 |
| 2022-07-20 | 9.70 | $9.85 | 2400 |
| 2022-07-19 | 9.68 | $9.98 | 7600 |
| 2022-07-18 | 9.65 | $9.49 | 3200 |
| 2022-07-15 | 9.67 | $9.37 | 6800 |
| 2022-07-14 | 9.70 | $9.55 | 1600 |
| 2022-07-13 | 9.71 | $9.62 | 800 |
| 2022-07-12 | 9.72 | $9.59 | 5200 |
| 2022-07-11 | 9.74 | $9.75 | 5200 |
| 2022-07-08 | 9.74 | $10.00 | 6400 |
| 2022-07-07 | 9.71 | $9.90 | 3200 |
| 2022-07-06 | 9.69 | $9.94 | 9600 |
| 2022-07-05 | 9.66 | $9.53 | 10400 |
| 2022-07-01 | 9.67 | $9.49 | 13600 |
| 2022-06-30 | 9.69 | $9.68 | 6400 |
| 2022-06-29 | 9.69 | $9.69 | 17200 |
| 2022-06-28 | 9.70 | $9.74 | 8000 |
| 2022-06-27 | 9.69 | $9.94 | 5600 |
| 2022-06-24 | 9.66 | $9.82 | 141200 |
| 2022-06-23 | 9.65 | $9.35 | 1200 |
| 2022-06-22 | 9.68 | $9.23 | 25200 |
| 2022-06-21 | 9.73 | $9.32 | 10800 |
| 2022-06-17 | 9.77 | $8.87 | 10800 |
| 2022-06-16 | 9.86 | $9.06 | 68800 |
| 2022-06-15 | 9.95 | $9.29 | 180400 |
| 2022-06-14 | 10.02 | $9.31 | 9600 |
| 2022-06-13 | 10.09 | $9.16 | 15200 |
| 2022-06-10 | 10.19 | $10.01 | 19600 |
| 2022-06-09 | 10.21 | $10.45 | 14800 |
| 2022-06-08 | 10.18 | $10.34 | 18400 |
| 2022-06-07 | 10.17 | $10.19 | 12400 |
| 2022-06-06 | 10.17 | $10.42 | 12000 |
| 2022-06-03 | 10.14 | $10.19 | 5200 |
| 2022-06-02 | 10.13 | $10.19 | 15200 |
| 2022-06-01 | 10.13 | $10.04 | 58400 |
| 2022-05-31 | 10.14 | $10.56 | 2800 |
| 2022-05-27 | 10.09 | $10.62 | 1200 |
| 2022-05-26 | 10.04 | $10.62 | 6000 |
| 2022-05-25 | 9.98 | $10.07 | 1600 |
| 2022-05-24 | 9.97 | $10.06 | 2800 |
| 2022-05-23 | 9.96 | $10.28 | 6000 |
| 2022-05-20 | 9.92 | $10.00 | 9600 |
| 2022-05-19 | 9.91 | $9.81 | 7200 |
| 2022-05-18 | 9.93 | $9.77 | 26400 |
| 2022-05-17 | 9.94 | $9.90 | 24000 |
| 2022-05-16 | 9.95 | $9.80 | 42000 |
| 2022-05-13 | 9.96 | $9.85 | 73200 |
| 2022-05-12 | 9.97 | $8.62 | 12800 |
| 2022-05-11 | 10.12 | $9.10 | 21200 |
| 2022-05-10 | 10.22 | $9.26 | 62800 |
| 2022-05-09 | 10.32 | $9.37 | 24800 |
| 2022-05-06 | 10.42 | $9.99 | 38400 |
| 2022-05-05 | 10.47 | $9.90 | 8800 |
| 2022-05-04 | 10.53 | $10.51 | 6000 |
| 2022-05-03 | 10.53 | $10.13 | 3600 |
| 2022-05-02 | 10.57 | $10.01 | 9200 |
| 2022-04-29 | 10.63 | $10.30 | 3200 |
| 2022-04-28 | 10.67 | $10.26 | 3200 |
| 2022-04-27 | 10.71 | $10.07 | 19200 |
| 2022-04-26 | 10.78 | $9.89 | 22000 |
| 2022-04-25 | 10.87 | $9.89 | 14400 |
| 2022-04-22 | 10.98 | $10.33 | 6800 |
| 2022-04-21 | 11.04 | $10.63 | 5200 |
| 2022-04-20 | 11.09 | $10.97 | 3200 |
| 2022-04-19 | 11.10 | $10.75 | 13200 |
| 2022-04-18 | 11.14 | $11.05 | 3200 |
| 2022-04-14 | 11.15 | $11.33 | 3200 |
| 2022-04-13 | 11.13 | $11.09 | 5600 |
| 2022-04-12 | 11.13 | $10.92 | 3200 |
| 2022-04-11 | 11.15 | $11.00 | 1600 |
| 2022-04-08 | 11.17 | $11.39 | 3600 |
| 2022-04-07 | 11.14 | $11.44 | 8400 |
| 2022-04-06 | 11.11 | $11.35 | 2800 |
| 2022-04-05 | 11.09 | $11.94 | 18800 |
| 2022-04-04 | 11.00 | $11.97 | 10400 |
| 2022-04-01 | 10.90 | $11.35 | 3600 |
| 2022-03-31 | 10.85 | $11.31 | 23200 |
| 2022-03-30 | 10.80 | $11.63 | 8000 |
| 2022-03-29 | 10.71 | $11.21 | 14800 |
| 2022-03-28 | 10.66 | $11.02 | 9600 |
| 2022-03-25 | 10.62 | $11.12 | 13200 |
| 2022-03-24 | 10.57 | $11.25 | 8400 |
| 2022-03-23 | 10.50 | $10.97 | 23200 |
| 2022-03-22 | 10.45 | $10.87 | 43200 |
| 2022-03-21 | 10.41 | $10.28 | 4400 |
| 2022-03-18 | 10.42 | $10.81 | 64800 |
| 2022-03-17 | 10.38 | $10.00 | 5600 |
| 2022-03-16 | 10.42 | $10.38 | 110400 |
| 2022-03-15 | 10.42 | $9.15 | 17200 |
| 2022-03-14 | 10.56 | $9.36 | 20000 |
| 2022-03-11 | 10.68 | $9.39 | 109600 |
| 2022-03-10 | 10.82 | $10.06 | 28000 |
| 2022-03-09 | 10.90 | $10.43 | 111200 |
| 2022-03-08 | 10.95 | $9.68 | 30800 |
| 2022-03-07 | 11.08 | $10.10 | 14400 |
| 2022-03-04 | 11.18 | $10.64 | 10400 |
| 2022-03-03 | 11.24 | $11.01 | 3600 |
| 2022-03-02 | 11.27 | $11.31 | 7600 |
| 2022-03-01 | 11.26 | $11.22 | 10800 |
| 2022-02-28 | 11.27 | $11.16 | 4400 |
| 2022-02-25 | 11.28 | $10.93 | 6800 |
| 2022-02-24 | 11.31 | $10.66 | 12000 |
| 2022-02-23 | 11.38 | $11.32 | 14000 |
| 2022-02-22 | 11.39 | $11.30 | 18000 |
| 2022-02-18 | 11.40 | $10.86 | 16800 |
| 2022-02-17 | 11.45 | $11.06 | 4000 |
| 2022-02-16 | 11.49 | $11.27 | 8000 |
| 2022-02-15 | 11.52 | $11.59 | 41200 |
| 2022-02-14 | 11.51 | $11.38 | 12400 |
| 2022-02-11 | 11.52 | $11.54 | 10400 |
| 2022-02-10 | 11.52 | $11.68 | 15600 |
| 2022-02-09 | 11.51 | $12.32 | 92800 |
| 2022-02-08 | 11.42 | $11.56 | 11600 |
| 2022-02-07 | 11.41 | $11.33 | 2400 |
| 2022-02-04 | 11.41 | $11.33 | 21600 |
| 2022-02-03 | 11.42 | $11.50 | 8800 |
| 2022-02-02 | 11.42 | $11.21 | 14000 |
| 2022-02-01 | 11.44 | $11.06 | 6800 |
| 2022-01-31 | 11.48 | $11.12 | 35200 |
| 2022-01-28 | 11.51 | $10.27 | 14000 |
| 2022-01-27 | 11.64 | $10.31 | 204400 |
| 2022-01-26 | 11.79 | $11.27 | 35600 |
| 2022-01-25 | 11.84 | $11.19 | 24400 |
| 2022-01-24 | 11.91 | $11.19 | 34400 |
| 2022-01-21 | 11.98 | $11.65 | 31200 |
| 2022-01-20 | 12.02 | $12.32 | 10400 |
| 2022-01-19 | 11.99 | $11.68 | 4000 |
| 2022-01-18 | 12.02 | $11.80 | 29200 |
| 2022-01-14 | 12.04 | $12.11 | 7200 |
| 2022-01-13 | 12.04 | $12.20 | 36800 |
| 2022-01-12 | 12.02 | $12.53 | 64400 |
| 2022-01-11 | 11.96 | $11.71 | 53200 |
| 2022-01-10 | 11.99 | $11.71 | 16800 |
| 2022-01-07 | 12.02 | $11.88 | 14800 |
| 2022-01-06 | 12.03 | $11.55 | 10000 |
| 2022-01-05 | 12.09 | $11.56 | 8000 |
| 2022-01-04 | 12.14 | $11.73 | 29600 |
| 2022-01-03 | 12.18 | $12.10 | 11200 |
| 2021-12-31 | 12.19 | $11.98 | 16000 |
| 2021-12-30 | 12.22 | $12.18 | 138000 |
| 2021-12-29 | 12.22 | $11.56 | 29600 |
| 2021-12-28 | 12.29 | $11.31 | 28400 |
| 2021-12-27 | 12.39 | $11.51 | 49200 |
| 2021-12-23 | 12.49 | $11.94 | 11600 |
| 2021-12-22 | 12.54 | $11.82 | 128400 |
| 2021-12-21 | 12.62 | $12.06 | 137200 |
| 2021-12-20 | 12.68 | $12.15 | 15600 |
| 2021-12-17 | 12.73 | $11.93 | 6000 |
| 2021-12-16 | 12.82 | $12.23 | 50800 |
| 2021-12-15 | 12.88 | $12.25 | 61600 |
| 2021-12-14 | 12.95 | $12.10 | 32800 |
| 2021-12-13 | 13.03 | $12.13 | 15600 |
| 2021-12-10 | 13.13 | $12.05 | 15600 |
| 2021-12-09 | 13.24 | $12.13 | 7200 |
| 2021-12-08 | 13.36 | $12.11 | 28800 |
| 2021-12-07 | 13.49 | $12.42 | 104000 |
| 2021-12-06 | 13.61 | $11.95 | 104000 |
| 2021-12-03 | 13.78 | $11.70 | 149600 |
| 2021-12-02 | 14.00 | $12.25 | 28000 |
| 2021-12-01 | 14.18 | $12.68 | 44800 |
| 2021-11-30 | 14.34 | $13.19 | 24800 |
| 2021-11-29 | 14.46 | $13.66 | 5200 |
| 2021-11-26 | 14.55 | $13.70 | 17600 |
| 2021-11-24 | 14.64 | $14.44 | 16800 |
| 2021-11-23 | 14.66 | $14.52 | 6000 |
| 2021-11-22 | 14.67 | $14.75 | 24000 |
| 2021-11-19 | 14.66 | $14.86 | 15200 |
| 2021-11-18 | 14.64 | $14.73 | 12800 |
| 2021-11-17 | 14.63 | $15.47 | 17600 |
| 2021-11-16 | 14.54 | $15.61 | 54400 |
| 2021-11-15 | 14.43 | $15.23 | 6400 |
| 2021-11-12 | 14.35 | $15.13 | 43600 |
| 2021-11-11 | 14.26 | $14.77 | 34000 |
| 2021-11-10 | 14.21 | $14.48 | 37600 |
| 2021-11-09 | 14.18 | $15.03 | 35600 |
| 2021-11-08 | 14.09 | $14.86 | 91200 |
| 2021-11-05 | 14.01 | $13.80 | 6800 |
| 2021-11-04 | 14.03 | $13.75 | 1.1M |
| 2021-11-03 | 14.06 | $13.88 | 40400 |
| 2021-11-02 | 14.08 | $13.70 | 20000 |
| 2021-11-01 | 14.12 | $13.98 | 9600 |
| 2021-10-29 | 14.14 | $13.57 | 11200 |
| 2021-10-28 | 14.20 | $13.65 | 16800 |
| 2021-10-27 | 14.26 | $13.81 | 52800 |
| 2021-10-26 | 14.30 | $14.03 | 23200 |
| 2021-10-25 | 14.33 | $14.75 | 51600 |
| 2021-10-22 | 14.29 | $14.56 | 10000 |
| 2021-10-21 | 14.26 | $14.42 | 9600 |
| 2021-10-20 | 14.24 | $14.79 | 10800 |
| 2021-10-19 | 14.19 | $14.28 | 28000 |
| 2021-10-18 | 14.18 | $13.61 | 138000 |
| 2021-10-15 | 14.24 | $13.88 | 13600 |
| 2021-10-14 | 14.27 | $13.84 | 6800 |
| 2021-10-13 | 14.32 | $13.79 | 4800 |
| 2021-10-12 | 14.37 | $14.00 | 5200 |
| 2021-10-11 | 14.41 | $14.17 | 26400 |
| 2021-10-08 | 14.44 | $13.70 | 20000 |
| 2021-10-07 | 14.52 | $13.48 | 20800 |
| 2021-10-06 | 14.63 | $13.46 | 17200 |
| 2021-10-05 | 14.75 | $13.85 | 11200 |
| 2021-10-04 | 14.84 | $14.09 | 8400 |
| 2021-10-01 | 14.92 | $14.62 | 8400 |
| 2021-09-30 | 14.96 | $14.60 | 11600 |
| 2021-09-29 | 14.99 | $14.90 | — |
| 2021-09-28 | 15.00 | $14.90 | 16000 |
| 2021-09-27 | 15.01 | $15.07 | 25600 |
| 2021-09-24 | 15.01 | $14.89 | 16800 |
| 2021-09-23 | 15.02 | $15.01 | 18800 |
| 2021-09-22 | 15.02 | $14.87 | 4000 |
| 2021-09-21 | 15.04 | $14.55 | 5600 |
| 2021-09-20 | 15.09 | $14.40 | 15200 |
| 2021-09-17 | 15.16 | $15.01 | 10400 |
| 2021-09-16 | 15.18 | $14.78 | 4800 |
| 2021-09-15 | 15.22 | $15.23 | 23200 |
| 2021-09-14 | 15.22 | $15.78 | 36400 |
| 2021-09-13 | 15.16 | $16.02 | 13600 |
| 2021-09-10 | 15.07 | $16.19 | 6800 |
| 2021-09-09 | 14.95 | $16.13 | 10400 |
| 2021-09-08 | 14.83 | $16.20 | 25200 |
| 2021-09-07 | 14.68 | $15.59 | 28000 |
| 2021-09-03 | 14.59 | $14.24 | 8000 |
| 2021-09-02 | 14.62 | $14.29 | 16400 |
| 2021-09-01 | 14.66 | $14.41 | 51200 |
| 2021-08-31 | 14.68 | $14.07 | 63200 |
| 2021-08-30 | 14.75 | $14.06 | 7600 |
| 2021-08-27 | 14.82 | $14.12 | 22800 |
| 2021-08-26 | 14.89 | $13.97 | 8800 |
| 2021-08-25 | 14.99 | $14.11 | 27200 |
| 2021-08-24 | 15.08 | $14.44 | 24800 |
| 2021-08-23 | 15.15 | $13.77 | 44000 |
| 2021-08-20 | 15.30 | $14.21 | 42800 |
| 2021-08-19 | 15.41 | $14.47 | 8400 |
| 2021-08-18 | 15.51 | $14.65 | 418400 |
| 2021-08-17 | 15.60 | $14.50 | 25200 |
| 2021-08-16 | 15.72 | $14.86 | 38800 |
| 2021-08-13 | 15.81 | $15.12 | 4000 |
| 2021-08-12 | 15.88 | $15.01 | 14000 |
| 2021-08-11 | 15.97 | $15.30 | 6400 |
| 2021-08-10 | 16.04 | $15.27 | 14800 |
| 2021-08-09 | 16.13 | $15.38 | 10400 |
| 2021-08-06 | 16.20 | $15.39 | 27600 |
| 2021-08-05 | 16.29 | $15.50 | 6400 |
| 2021-08-04 | 16.37 | $15.74 | 2400 |
| 2021-08-03 | 16.44 | $15.69 | 6800 |
| 2021-08-02 | 16.52 | $15.88 | 6400 |
| 2021-07-30 | 16.59 | $15.70 | 4800 |
| 2021-07-29 | 16.68 | $15.98 | 11200 |
| 2021-07-28 | 16.75 | $16.00 | 17600 |
| 2021-07-27 | 16.83 | $15.82 | 19600 |
| 2021-07-26 | 16.94 | $16.01 | 14400 |
| 2021-07-23 | 17.04 | $16.35 | 22400 |
| 2021-07-22 | 17.11 | $16.86 | 1600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
37.20
2026-07-17
Close Price
$34.32
Vol: 6300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.93
Average
16.00
Maximum
46.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.20 | $34.32 | 6300 |
| 2026-07-16 | 37.64 | $36.07 | 1800 |
| 2026-07-15 | 37.95 | $38.74 | 1408 |
| 2026-07-14 | 38.03 | $39.19 | 23105 |
| 2026-07-13 | 38.10 | $37.73 | 5900 |
| 2026-07-10 | 38.33 | $38.64 | 4700 |
| 2026-07-09 | 38.48 | $36.60 | 6900 |
| 2026-07-08 | 38.85 | $33.78 | 5400 |
| 2026-07-07 | 39.54 | $35.22 | 5924 |
| 2026-07-06 | 40.13 | $35.71 | 3301 |
| 2026-07-02 | 40.72 | $37.21 | 41012 |
| 2026-07-01 | 41.25 | $36.02 | 3341 |
| 2026-06-30 | 41.98 | $37.95 | 17006 |
| 2026-06-29 | 42.61 | $37.28 | 7900 |
| 2026-06-26 | 43.37 | $39.66 | 2500 |
| 2026-06-25 | 43.93 | $42.19 | 4704 |
| 2026-06-24 | 44.27 | $39.62 | 1800 |
| 2026-06-23 | 44.91 | $41.03 | 2000 |
| 2026-06-22 | 45.41 | $44.85 | 2049 |
| 2026-06-18 | 45.54 | $46.25 | 377900 |
| 2026-06-17 | 45.48 | $44.25 | 75021 |
| 2026-06-16 | 45.56 | $43.74 | 5100 |
| 2026-06-15 | 45.66 | $45.75 | 6538 |
| 2026-06-12 | 45.52 | $44.02 | 5001 |
| 2026-06-11 | 45.51 | $43.69 | 5306 |
| 2026-06-10 | 45.52 | $39.60 | 12300 |
| 2026-06-09 | 45.89 | $41.05 | 9249 |
| 2026-06-08 | 46.12 | $45.30 | 9506 |
| 2026-06-05 | 45.91 | $43.25 | 16209 |
| 2026-06-04 | 45.88 | $46.94 | 17302 |
| 2026-06-03 | 45.46 | $52.00 | 10031 |
| 2026-06-02 | 44.49 | $54.73 | 12639 |
| 2026-06-01 | 43.16 | $57.67 | 61777 |
| 2026-05-29 | 41.44 | $48.50 | 31436 |
| 2026-05-28 | 40.53 | $47.00 | 53600 |
| 2026-05-27 | 39.69 | $46.65 | 6230 |
| 2026-05-26 | 38.81 | $49.37 | 227400 |
| 2026-05-22 | 37.61 | $42.10 | 139605 |
| 2026-05-21 | 37.08 | $41.00 | 24100 |
| 2026-05-20 | 36.64 | $35.60 | 10101 |
| 2026-05-19 | 36.71 | $35.04 | 9500 |
| 2026-05-18 | 36.82 | $36.43 | 7825 |
| 2026-05-15 | 36.78 | $36.00 | 1900 |
| 2026-05-14 | 36.73 | $36.13 | 7200 |
| 2026-05-13 | 36.65 | $40.25 | 2400 |
| 2026-05-12 | 36.12 | $36.51 | 80400 |
| 2026-05-11 | 35.89 | $37.30 | 41400 |
| 2026-05-08 | 35.54 | $40.50 | 4206 |
| 2026-05-07 | 34.79 | $38.60 | 151220 |
| 2026-05-06 | 34.16 | $39.50 | 10600 |
| 2026-05-05 | 33.37 | $36.23 | 5600 |
| 2026-05-04 | 32.83 | $35.35 | 6000 |
| 2026-05-01 | 32.31 | $34.88 | 37100 |
| 2026-04-30 | 31.78 | $33.28 | 82613 |
| 2026-04-29 | 31.36 | $32.88 | 6700 |
| 2026-04-28 | 30.94 | $32.00 | 20100 |
| 2026-04-27 | 30.56 | $35.75 | 13500 |
| 2026-04-24 | 29.78 | $38.50 | 10038 |
| 2026-04-23 | 28.67 | $36.00 | 3400 |
| 2026-04-22 | 27.75 | $36.37 | 45600 |
| 2026-04-21 | 26.73 | $31.65 | 48329 |
| 2026-04-20 | 26.11 | $31.00 | 7600 |
| 2026-04-17 | 25.52 | $28.43 | 4800 |
| 2026-04-16 | 25.14 | $29.87 | 14300 |
| 2026-04-15 | 24.59 | $28.45 | 40800 |
| 2026-04-14 | 24.15 | $26.63 | 8926 |
| 2026-04-13 | 23.86 | $25.09 | 3900 |
| 2026-04-10 | 23.71 | $23.70 | 81645 |
| 2026-04-09 | 23.69 | $24.05 | 12120 |
| 2026-04-08 | 23.64 | $24.06 | 44843 |
| 2026-04-07 | 23.59 | $22.06 | 14200 |
| 2026-04-06 | 23.73 | $23.38 | 4100 |
| 2026-04-02 | 23.74 | $23.86 | 75 |
| 2026-04-01 | 23.71 | $23.86 | 33900 |
| 2026-03-31 | 23.68 | $23.85 | 9300 |
| 2026-03-30 | 23.66 | $24.52 | 1308 |
| 2026-03-27 | 23.58 | $24.96 | 3300 |
| 2026-03-26 | 23.47 | $25.26 | 1800 |
| 2026-03-25 | 23.33 | $25.55 | 11700 |
| 2026-03-24 | 23.18 | $22.49 | 2314 |
| 2026-03-23 | 23.34 | $23.40 | 83405 |
| 2026-03-20 | 23.43 | $21.55 | 3321 |
| 2026-03-19 | 23.73 | $22.25 | 6346 |
| 2026-03-18 | 23.99 | $22.90 | 6200 |
| 2026-03-17 | 24.21 | $22.71 | 2800 |
| 2026-03-16 | 24.49 | $22.71 | 2517 |
| 2026-03-13 | 24.80 | $23.51 | 2700 |
| 2026-03-12 | 25.06 | $23.53 | 1635 |
| 2026-03-11 | 25.37 | $23.56 | 5500 |
| 2026-03-10 | 25.70 | $23.58 | 2100 |
| 2026-03-09 | 26.06 | $23.36 | 7027 |
| 2026-03-06 | 26.47 | $23.51 | 7225 |
| 2026-03-05 | 26.86 | $23.50 | 6700 |
| 2026-03-04 | 27.27 | $24.72 | 3539 |
| 2026-03-03 | 27.57 | $24.89 | 7000 |
| 2026-03-02 | 27.86 | $25.78 | 2221 |
| 2026-02-27 | 28.08 | $26.36 | 15136 |
| 2026-02-26 | 28.26 | $27.25 | 1400 |
| 2026-02-25 | 28.34 | $26.44 | 4800 |
| 2026-02-24 | 28.51 | $27.65 | 5444 |
| 2026-02-23 | 28.56 | $27.47 | 3900 |
| 2026-02-20 | 28.62 | $27.75 | 3700 |
| 2026-02-19 | 28.65 | $28.80 | 81007 |
| 2026-02-18 | 28.56 | $28.50 | 1610 |
| 2026-02-17 | 28.47 | $29.14 | 4030 |
| 2026-02-13 | 28.31 | $29.50 | 1900 |
| 2026-02-12 | 28.10 | $30.53 | 142700 |
| 2026-02-11 | 27.77 | $32.39 | 11915 |
| 2026-02-10 | 27.23 | $30.87 | 115800 |
| 2026-02-09 | 26.84 | $28.98 | 36043 |
| 2026-02-06 | 26.62 | $27.50 | 69215 |
| 2026-02-05 | 26.54 | $25.00 | 30631 |
| 2026-02-04 | 26.72 | $26.67 | 22726 |
| 2026-02-03 | 26.77 | $25.60 | 58000 |
| 2026-02-02 | 26.93 | $27.35 | 8900 |
| 2026-01-30 | 26.94 | $27.83 | 13700 |
| 2026-01-29 | 26.90 | $28.50 | 12736 |
| 2026-01-28 | 26.80 | $27.06 | 12500 |
| 2026-01-27 | 26.84 | $26.65 | 2300 |
| 2026-01-26 | 26.92 | $26.63 | 3603 |
| 2026-01-23 | 27.00 | $26.61 | 16446 |
| 2026-01-22 | 27.08 | $27.00 | 6300 |
| 2026-01-21 | 27.11 | $24.98 | 6606 |
| 2026-01-20 | 27.34 | $24.12 | 23239 |
| 2026-01-16 | 27.65 | $25.05 | 15822 |
| 2026-01-15 | 27.89 | $25.52 | 10400 |
| 2026-01-14 | 28.08 | $26.78 | 5322 |
| 2026-01-13 | 28.17 | $27.35 | 21645 |
| 2026-01-12 | 28.19 | $28.50 | 7800 |
| 2026-01-09 | 28.11 | $28.77 | 49635 |
| 2026-01-08 | 28.02 | $28.17 | 20804 |
| 2026-01-07 | 27.97 | $29.49 | 12500 |
| 2026-01-06 | 27.78 | $30.00 | 27500 |
| 2026-01-05 | 27.53 | $30.34 | 3810 |
| 2026-01-02 | 27.23 | $28.80 | 10531 |
| 2025-12-31 | 27.06 | $28.20 | 16810 |
| 2025-12-30 | 26.94 | $28.60 | 22000 |
| 2025-12-26 | 26.77 | $28.46 | 2800 |
| 2025-12-24 | 26.61 | $27.05 | 367600 |
| 2025-12-23 | 26.58 | $25.54 | — |
| 2025-12-22 | 26.69 | $25.54 | — |
| 2025-12-19 | 26.83 | $25.54 | 5600 |
| 2025-12-18 | 26.97 | $25.44 | — |
| 2025-12-17 | 27.16 | $25.44 | 14800 |
| 2025-12-16 | 27.36 | $26.90 | 2000 |
| 2025-12-15 | 27.46 | $26.77 | 4000 |
| 2025-12-12 | 27.59 | $28.00 | 82400 |
| 2025-12-11 | 27.63 | $27.02 | 9600 |
| 2025-12-10 | 27.80 | $29.44 | 4000 |
| 2025-12-09 | 27.77 | $30.64 | 5600 |
| 2025-12-08 | 27.67 | $26.39 | — |
| 2025-12-05 | 28.00 | $26.39 | — |
| 2025-12-04 | 28.39 | $26.39 | 3200 |
| 2025-12-03 | 28.83 | $27.25 | 10000 |
| 2025-12-02 | 29.25 | $25.75 | 37600 |
| 2025-12-01 | 29.90 | $25.75 | 2000 |
| 2025-11-28 | 30.63 | $26.86 | 82400 |
| 2025-11-26 | 31.34 | $27.34 | 82400 |
| 2025-11-25 | 32.08 | $24.88 | 44000 |
| 2025-11-24 | 33.14 | $28.00 | 2800 |
| 2025-11-21 | 33.97 | $28.15 | 11200 |
| 2025-11-20 | 34.84 | $29.25 | 5600 |
| 2025-11-19 | 35.63 | $30.51 | 9200 |
| 2025-11-18 | 36.35 | $30.00 | 12000 |
| 2025-11-17 | 37.17 | $33.59 | 3600 |
| 2025-11-14 | 37.68 | $32.19 | 24000 |
| 2025-11-13 | 38.37 | $31.85 | 20400 |
| 2025-11-12 | 39.11 | $35.44 | 20400 |
| 2025-11-11 | 39.51 | $36.68 | 6800 |
| 2025-11-10 | 39.78 | $37.50 | 1200 |
| 2025-11-07 | 39.97 | $35.14 | 15200 |
| 2025-11-06 | 40.39 | $35.89 | 12400 |
| 2025-11-05 | 40.74 | $37.96 | 41600 |
| 2025-11-04 | 40.88 | $40.55 | 10000 |
| 2025-11-03 | 40.74 | $44.21 | 32800 |
| 2025-10-31 | 40.21 | $43.04 | 7200 |
| 2025-10-30 | 39.74 | $43.50 | 2400 |
| 2025-10-29 | 39.18 | $43.75 | 22000 |
| 2025-10-28 | 38.54 | $43.63 | 6800 |
| 2025-10-27 | 37.85 | $41.80 | 6400 |
| 2025-10-24 | 37.29 | $37.78 | — |
| 2025-10-23 | 37.09 | $37.78 | 25200 |
| 2025-10-22 | 36.86 | $38.08 | 25600 |
| 2025-10-21 | 36.57 | $41.18 | 14400 |
| 2025-10-20 | 35.95 | $42.38 | 11200 |
| 2025-10-17 | 35.15 | $38.91 | 10800 |
| 2025-10-16 | 34.64 | $37.52 | 13600 |
| 2025-10-15 | 34.24 | $36.25 | 11200 |
| 2025-10-14 | 33.93 | $33.57 | 10400 |
| 2025-10-13 | 33.87 | $37.32 | 133200 |
| 2025-10-10 | 33.42 | $35.00 | 26000 |
| 2025-10-09 | 33.17 | $37.25 | 9200 |
| 2025-10-08 | 32.67 | $34.58 | 4800 |
| 2025-10-07 | 32.40 | $34.35 | 6400 |
| 2025-10-06 | 32.12 | $35.75 | 5600 |
| 2025-10-03 | 31.66 | $32.63 | 6000 |
| 2025-10-02 | 31.47 | $32.56 | 79600 |
| 2025-10-01 | 31.25 | $31.13 | 246000 |
| 2025-09-30 | 31.13 | $32.50 | 145600 |
| 2025-09-29 | 30.85 | $31.75 | 9200 |
| 2025-09-26 | 30.62 | $32.38 | — |
| 2025-09-25 | 30.31 | $32.38 | 2000 |
| 2025-09-24 | 29.96 | $32.50 | 12000 |
| 2025-09-23 | 29.56 | $31.17 | 6000 |
| 2025-09-22 | 29.27 | $30.29 | 23600 |
| 2025-09-19 | 29.04 | $31.10 | — |
| 2025-09-18 | 28.70 | $31.10 | 6000 |
| 2025-09-17 | 28.33 | $31.26 | 7600 |
| 2025-09-16 | 27.93 | $31.25 | 4000 |
| 2025-09-15 | 27.51 | $30.63 | 23600 |
| 2025-09-12 | 27.15 | $31.21 | 6800 |
| 2025-09-11 | 26.70 | $30.38 | 22800 |
| 2025-09-10 | 26.30 | $28.10 | 413600 |
| 2025-09-09 | 26.11 | $27.35 | 8400 |
| 2025-09-08 | 25.98 | $27.25 | 4000 |
| 2025-09-05 | 25.83 | $26.06 | 1600 |
| 2025-09-04 | 25.78 | $25.56 | 4800 |
| 2025-09-03 | 25.76 | $24.22 | 2400 |
| 2025-09-02 | 25.84 | $25.41 | 3600 |
| 2025-08-29 | 25.79 | $26.68 | 91200 |
| 2025-08-28 | 25.57 | $27.38 | 30000 |
| 2025-08-27 | 25.25 | $25.09 | 2800 |
| 2025-08-26 | 25.12 | $25.54 | 4400 |
| 2025-08-25 | 24.91 | $25.99 | 12800 |
| 2025-08-22 | 24.64 | $25.98 | 16000 |
| 2025-08-21 | 24.34 | $24.74 | 6800 |
| 2025-08-20 | 24.14 | $24.99 | 24400 |
| 2025-08-19 | 23.89 | $26.75 | 13600 |
| 2025-08-18 | 23.44 | $28.38 | 536400 |
| 2025-08-15 | 22.79 | $28.00 | 15200 |
| 2025-08-14 | 22.12 | $26.26 | 59600 |
| 2025-08-13 | 21.59 | $25.10 | 102800 |
| 2025-08-12 | 21.12 | $25.24 | 10800 |
| 2025-08-11 | 20.61 | $23.86 | 25600 |
| 2025-08-08 | 20.20 | $23.50 | 146800 |
| 2025-08-07 | 19.79 | $21.88 | 57200 |
| 2025-08-06 | 19.53 | $21.15 | 2400 |
| 2025-08-05 | 19.31 | $20.00 | 5600 |
| 2025-08-04 | 19.20 | $20.04 | 9200 |
| 2025-08-01 | 19.07 | $18.85 | 3600 |
| 2025-07-31 | 19.05 | $18.97 | 2800 |
| 2025-07-30 | 19.03 | $18.80 | 1600 |
| 2025-07-29 | 19.01 | $18.86 | 2800 |
| 2025-07-28 | 19.00 | $20.75 | — |
| 2025-07-25 | 18.78 | $20.75 | 1600 |
| 2025-07-24 | 18.55 | $20.74 | 7600 |
| 2025-07-23 | 18.30 | $20.13 | 12000 |
| 2025-07-22 | 18.08 | $18.73 | 10800 |
| 2025-07-21 | 17.99 | $18.76 | 2800 |
| 2025-07-18 | 17.87 | $18.39 | 800 |
| 2025-07-17 | 17.78 | $17.75 | 7600 |
| 2025-07-16 | 17.72 | $17.75 | 1600 |
| 2025-07-15 | 17.66 | $17.08 | 3600 |
| 2025-07-14 | 17.64 | $17.93 | 2000 |
| 2025-07-11 | 17.53 | $17.88 | — |
| 2025-07-10 | 17.40 | $17.88 | 12800 |
| 2025-07-09 | 17.24 | $18.04 | 7600 |
| 2025-07-08 | 17.05 | $17.98 | 4400 |
| 2025-07-07 | 16.83 | $17.75 | 3200 |
| 2025-07-03 | 16.62 | $19.07 | 8800 |
| 2025-07-02 | 16.24 | $18.66 | 5600 |
| 2025-07-01 | 15.87 | $18.57 | 23600 |
| 2025-06-30 | 15.49 | $18.50 | 11600 |
| 2025-06-27 | 15.08 | $17.54 | 27200 |
| 2025-06-26 | 14.75 | $17.15 | 6400 |
| 2025-06-25 | 14.43 | $16.30 | — |
| 2025-06-24 | 14.19 | $16.30 | 9200 |
| 2025-06-23 | 13.92 | $15.25 | 2400 |
| 2025-06-20 | 13.75 | $15.26 | 8000 |
| 2025-06-18 | 13.57 | $14.55 | — |
| 2025-06-17 | 13.45 | $14.55 | 3200 |
| 2025-06-16 | 13.32 | $15.00 | 1200 |
| 2025-06-13 | 13.15 | $14.45 | 164000 |
| 2025-06-12 | 13.02 | $13.44 | 3200 |
| 2025-06-11 | 12.99 | $14.00 | 2400 |
| 2025-06-10 | 12.91 | $13.05 | 2800 |
| 2025-06-09 | 12.91 | $12.82 | 2400 |
| 2025-06-06 | 12.93 | $12.27 | — |
| 2025-06-05 | 13.01 | $12.27 | 2800 |
| 2025-06-04 | 13.08 | $12.51 | 6800 |
| 2025-06-03 | 13.14 | $12.32 | 3200 |
| 2025-06-02 | 13.22 | $12.89 | 149200 |
| 2025-05-30 | 13.24 | $13.20 | — |
| 2025-05-29 | 13.23 | $13.20 | 2000 |
| 2025-05-28 | 13.22 | $13.27 | — |
| 2025-05-27 | 13.19 | $13.27 | — |
| 2025-05-23 | 13.16 | $13.27 | — |
| 2025-05-22 | 13.12 | $13.27 | 3600 |
| 2025-05-21 | 13.08 | $13.13 | 8000 |
| 2025-05-20 | 13.04 | $13.26 | 2800 |
| 2025-05-19 | 12.99 | $13.91 | — |
| 2025-05-16 | 12.86 | $13.91 | 1200 |
| 2025-05-15 | 12.73 | $13.39 | 8800 |
| 2025-05-14 | 12.63 | $13.44 | 4000 |
| 2025-05-13 | 12.53 | $13.14 | 2800 |
| 2025-05-12 | 12.45 | $12.68 | 6000 |
| 2025-05-09 | 12.40 | $12.27 | 3200 |
| 2025-05-08 | 12.39 | $12.53 | 2800 |
| 2025-05-07 | 12.35 | $12.77 | 3200 |
| 2025-05-06 | 12.28 | $13.11 | 2400 |
| 2025-05-05 | 12.16 | $13.18 | 2000 |
| 2025-05-02 | 12.02 | $12.38 | — |
| 2025-05-01 | 11.96 | $12.38 | — |
| 2025-04-30 | 11.89 | $12.38 | 2000 |
| 2025-04-29 | 11.82 | $12.23 | 1200 |
| 2025-04-28 | 11.77 | $12.25 | 11200 |
| 2025-04-25 | 11.72 | $12.04 | 4800 |
| 2025-04-24 | 11.70 | $11.94 | — |
| 2025-04-23 | 11.70 | $11.94 | 10800 |
| 2025-04-22 | 11.70 | $11.88 | 2800 |
| 2025-04-21 | 11.71 | $11.90 | 400 |
| 2025-04-17 | 11.73 | $11.86 | — |
| 2025-04-16 | 11.76 | $11.86 | 1200 |
| 2025-04-15 | 11.79 | $11.75 | 64800 |
| 2025-04-14 | 11.84 | $12.39 | 9200 |
| 2025-04-11 | 11.83 | $11.24 | 42800 |
| 2025-04-10 | 11.95 | $10.57 | 4400 |
| 2025-04-09 | 12.13 | $12.17 | 14800 |
| 2025-04-08 | 12.17 | $11.39 | 118400 |
| 2025-04-07 | 12.29 | $9.54 | 8000 |
| 2025-04-04 | 12.61 | $10.31 | 9200 |
| 2025-04-03 | 12.86 | $11.75 | 7200 |
| 2025-04-02 | 12.99 | $11.75 | 400 |
| 2025-04-01 | 13.13 | $13.00 | 46400 |
| 2025-03-31 | 13.15 | $12.56 | 4800 |
| 2025-03-28 | 13.22 | $13.22 | — |
| 2025-03-27 | 13.22 | $13.22 | 8800 |
| 2025-03-26 | 13.23 | $13.30 | 2000 |
| 2025-03-25 | 13.24 | $13.75 | 2000 |
| 2025-03-24 | 13.21 | $13.25 | 4000 |
| 2025-03-21 | 13.24 | $13.02 | — |
| 2025-03-20 | 13.30 | $13.02 | 11600 |
| 2025-03-19 | 13.37 | $12.91 | 3200 |
| 2025-03-18 | 13.46 | $12.99 | — |
| 2025-03-17 | 13.56 | $12.99 | 1200 |
| 2025-03-14 | 13.67 | $13.55 | 4400 |
| 2025-03-13 | 13.74 | $13.03 | — |
| 2025-03-12 | 13.86 | $13.03 | 68800 |
| 2025-03-11 | 14.00 | $12.88 | 3600 |
| 2025-03-10 | 14.17 | $13.12 | 16000 |
| 2025-03-07 | 14.33 | $13.61 | 6800 |
| 2025-03-06 | 14.45 | $13.69 | 1600 |
| 2025-03-05 | 14.57 | $14.18 | 3600 |
| 2025-03-04 | 14.66 | $13.44 | 17200 |
| 2025-03-03 | 14.82 | $13.17 | 14400 |
| 2025-02-28 | 15.02 | $13.26 | 15200 |
| 2025-02-27 | 15.22 | $14.10 | 12400 |
| 2025-02-26 | 15.35 | $14.53 | 2000 |
| 2025-02-25 | 15.44 | $14.91 | 9600 |
| 2025-02-24 | 15.49 | $15.08 | 8800 |
| 2025-02-21 | 15.54 | $15.46 | 155200 |
| 2025-02-20 | 15.56 | $15.24 | — |
| 2025-02-19 | 15.61 | $15.24 | 3200 |
| 2025-02-18 | 15.65 | $16.46 | 21200 |
| 2025-02-14 | 15.57 | $15.01 | 4400 |
| 2025-02-13 | 15.63 | $15.48 | 4800 |
| 2025-02-12 | 15.64 | $15.25 | 130800 |
| 2025-02-11 | 15.66 | $15.63 | 7600 |
| 2025-02-10 | 15.64 | $16.18 | 2000 |
| 2025-02-07 | 15.56 | $15.50 | 6000 |
| 2025-02-06 | 15.55 | $15.70 | 147200 |
| 2025-02-05 | 15.51 | $15.96 | 168800 |
| 2025-02-04 | 15.44 | $15.59 | 20800 |
| 2025-02-03 | 15.40 | $15.38 | 82000 |
| 2025-01-31 | 15.38 | $15.63 | 30400 |
| 2025-01-30 | 15.32 | $15.50 | 6400 |
| 2025-01-29 | 15.28 | $15.03 | 8000 |
| 2025-01-28 | 15.27 | $15.20 | 240800 |
| 2025-01-27 | 15.25 | $15.12 | 193600 |
| 2025-01-24 | 15.23 | $16.95 | 35600 |
| 2025-01-23 | 15.02 | $16.71 | 142400 |
| 2025-01-22 | 14.82 | $17.11 | 288800 |
| 2025-01-21 | 14.57 | $15.45 | 229200 |
| 2025-01-17 | 14.47 | $14.25 | — |
| 2025-01-16 | 14.50 | $14.25 | 4400 |
| 2025-01-15 | 14.54 | $14.40 | 800 |
| 2025-01-14 | 14.56 | $14.32 | 2400 |
| 2025-01-13 | 14.59 | $14.58 | — |
| 2025-01-10 | 14.60 | $14.58 | 8800 |
| 2025-01-08 | 14.62 | $15.32 | 800 |
| 2025-01-07 | 14.55 | $14.43 | 152000 |
| 2025-01-06 | 14.58 | $14.86 | 11600 |
| 2025-01-03 | 14.56 | $14.75 | 8800 |
| 2025-01-02 | 14.56 | $14.00 | 3600 |
| 2024-12-31 | 14.63 | $14.43 | 2000 |
| 2024-12-30 | 14.66 | $14.42 | — |
| 2024-12-27 | 14.70 | $14.42 | — |
| 2024-12-26 | 14.73 | $14.42 | 2400 |
| 2024-12-24 | 14.77 | $14.21 | — |
| 2024-12-23 | 14.82 | $14.21 | 24000 |
| 2024-12-20 | 14.87 | $13.75 | 14800 |
| 2024-12-19 | 14.97 | $14.74 | 2800 |
| 2024-12-18 | 14.96 | $15.07 | 15200 |
| 2024-12-17 | 14.92 | $15.75 | 62400 |
| 2024-12-16 | 14.81 | $15.81 | 46000 |
| 2024-12-13 | 14.68 | $14.65 | 4800 |
| 2024-12-12 | 14.66 | $15.00 | 1200 |
| 2024-12-11 | 14.60 | $15.00 | 2400 |
| 2024-12-10 | 14.55 | $14.81 | — |
| 2024-12-09 | 14.52 | $14.81 | 2800 |
| 2024-12-06 | 14.48 | $14.75 | — |
| 2024-12-05 | 14.46 | $14.75 | 4800 |
| 2024-12-04 | 14.43 | $14.69 | 8000 |
| 2024-12-03 | 14.42 | $15.60 | 3600 |
| 2024-12-02 | 14.31 | $14.49 | 4000 |
| 2024-11-29 | 14.32 | $14.59 | — |
| 2024-11-27 | 14.31 | $14.59 | 11200 |
| 2024-11-26 | 14.31 | $14.59 | 2000 |
| 2024-11-25 | 14.31 | $14.31 | 9200 |
| 2024-11-22 | 14.34 | $13.50 | 1600 |
| 2024-11-21 | 14.45 | $13.50 | 1200 |
| 2024-11-20 | 14.57 | $13.51 | 8000 |
| 2024-11-19 | 14.70 | $14.00 | 400 |
| 2024-11-18 | 14.78 | $13.89 | 10800 |
| 2024-11-15 | 14.87 | $14.14 | — |
| 2024-11-14 | 14.95 | $14.14 | 6800 |
| 2024-11-13 | 15.03 | $14.88 | 6000 |
| 2024-11-12 | 15.05 | $15.35 | 1600 |
| 2024-11-11 | 15.01 | $14.85 | — |
| 2024-11-08 | 15.03 | $14.85 | 3200 |
| 2024-11-07 | 15.04 | $15.68 | 9200 |
| 2024-11-06 | 14.97 | $15.00 | — |
| 2024-11-05 | 14.96 | $15.00 | — |
| 2024-11-04 | 14.95 | $15.00 | 1200 |
| 2024-11-01 | 14.93 | $15.16 | — |
| 2024-10-31 | 14.90 | $15.16 | 1200 |
| 2024-10-30 | 14.86 | $15.08 | 4800 |
| 2024-10-29 | 14.83 | $14.75 | — |
| 2024-10-28 | 14.83 | $14.75 | 1200 |
| 2024-10-25 | 14.83 | $14.86 | — |
| 2024-10-24 | 14.82 | $14.86 | 1200 |
| 2024-10-23 | 14.81 | $15.16 | 2800 |
| 2024-10-22 | 14.77 | $14.63 | 4800 |
| 2024-10-21 | 14.78 | $14.64 | 2400 |
| 2024-10-18 | 14.79 | $15.20 | 2400 |
| 2024-10-17 | 14.74 | $15.22 | 3200 |
| 2024-10-16 | 14.69 | $14.71 | 800 |
| 2024-10-15 | 14.69 | $15.34 | 2000 |
| 2024-10-14 | 14.62 | $14.86 | 4400 |
| 2024-10-11 | 14.60 | $14.60 | 195200 |
| 2024-10-10 | 14.60 | $15.00 | 4000 |
| 2024-10-09 | 14.57 | $14.19 | 800 |
| 2024-10-08 | 14.62 | $14.08 | 2400 |
| 2024-10-07 | 14.67 | $14.68 | 9600 |
| 2024-10-04 | 14.66 | $14.33 | — |
| 2024-10-03 | 14.68 | $14.33 | 3600 |
| 2024-10-02 | 14.69 | $14.91 | 1200 |
| 2024-10-01 | 14.64 | $15.00 | 1200 |
| 2024-09-30 | 14.57 | $14.66 | 4800 |
| 2024-09-27 | 14.54 | $14.56 | 1200 |
| 2024-09-26 | 14.50 | $15.20 | 6000 |
| 2024-09-25 | 14.41 | $14.40 | 3200 |
| 2024-09-24 | 14.39 | $14.66 | 1200 |
| 2024-09-23 | 14.34 | $14.66 | — |
| 2024-09-20 | 14.30 | $14.66 | 1600 |
| 2024-09-19 | 14.25 | $14.66 | 549600 |
| 2024-09-18 | 14.20 | $14.71 | — |
| 2024-09-17 | 14.14 | $14.71 | 2000 |
| 2024-09-16 | 14.09 | $14.71 | 2800 |
| 2024-09-13 | 14.03 | $15.00 | 8000 |
| 2024-09-12 | 13.94 | $15.00 | 52800 |
| 2024-09-11 | 13.84 | $14.46 | 50800 |
| 2024-09-10 | 13.79 | $13.39 | — |
| 2024-09-09 | 13.84 | $13.39 | 2000 |
| 2024-09-06 | 13.89 | $13.00 | 29200 |
| 2024-09-05 | 13.97 | $13.86 | 3200 |
| 2024-09-04 | 13.96 | $12.76 | 4800 |
| 2024-09-03 | 14.06 | $13.78 | 54000 |
| 2024-08-30 | 14.06 | $13.88 | 1600 |
| 2024-08-29 | 14.03 | $13.42 | 5200 |
| 2024-08-28 | 14.06 | $14.63 | — |
| 2024-08-27 | 13.97 | $14.63 | 400 |
| 2024-08-26 | 13.88 | $14.56 | 6000 |
| 2024-08-23 | 13.80 | $13.93 | 400 |
| 2024-08-22 | 13.79 | $14.46 | 1200 |
| 2024-08-21 | 13.73 | $14.96 | 2000 |
| 2024-08-20 | 13.63 | $14.22 | 2400 |
| 2024-08-19 | 13.61 | $14.29 | 4400 |
| 2024-08-16 | 13.60 | $14.16 | 83200 |
| 2024-08-15 | 13.62 | $14.16 | 6800 |
| 2024-08-14 | 13.64 | $13.64 | 458800 |
| 2024-08-13 | 13.74 | $13.59 | 74800 |
| 2024-08-12 | 13.86 | $12.93 | 141200 |
| 2024-08-09 | 14.06 | $12.46 | 596800 |
| 2024-08-08 | 14.34 | $12.83 | 402800 |
| 2024-08-07 | 14.61 | $13.13 | 90400 |
| 2024-08-06 | 14.88 | $12.25 | 276400 |
| 2024-08-05 | 15.25 | $12.00 | 107200 |
| 2024-08-02 | 15.68 | $12.95 | 8000 |
| 2024-08-01 | 16.04 | $13.38 | 34400 |
| 2024-07-31 | 16.38 | $15.25 | 34800 |
| 2024-07-30 | 16.54 | $14.75 | 1200 |
| 2024-07-29 | 16.76 | $15.52 | 2800 |
| 2024-07-26 | 16.91 | $14.94 | 4000 |
| 2024-07-25 | 17.12 | $15.61 | 5600 |
| 2024-07-24 | 17.26 | $16.18 | 3200 |
| 2024-07-23 | 17.35 | $16.90 | 70400 |
| 2024-07-22 | 17.36 | $16.72 | 2000 |
| 2024-07-19 | 17.38 | $16.90 | 35200 |
| 2024-07-18 | 17.38 | $16.90 | 98000 |
| 2024-07-17 | 17.38 | $17.40 | 34800 |
| 2024-07-16 | 17.33 | $17.92 | 110000 |
| 2024-07-15 | 17.22 | $18.13 | 3200 |
| 2024-07-12 | 17.07 | $18.31 | 19200 |
| 2024-07-11 | 16.90 | $18.04 | 89600 |
| 2024-07-10 | 16.74 | $18.25 | 10000 |
| 2024-07-09 | 16.55 | $18.09 | 114000 |
| 2024-07-08 | 16.35 | $17.87 | 6800 |
| 2024-07-05 | 16.17 | $17.63 | 40800 |
| 2024-07-03 | 16.00 | $16.75 | 83600 |
| 2024-07-02 | 15.90 | $16.45 | 2000 |
| 2024-07-01 | 15.82 | $16.20 | 6800 |
| 2024-06-28 | 15.75 | $16.21 | 16800 |
| 2024-06-27 | 15.68 | $15.94 | 8000 |
| 2024-06-26 | 15.61 | $15.66 | 70800 |
| 2024-06-25 | 15.57 | $15.79 | 188000 |
| 2024-06-24 | 15.50 | $15.44 | 120400 |
| 2024-06-21 | 15.46 | $15.44 | 20800 |
| 2024-06-20 | 15.41 | $15.94 | 74000 |
| 2024-06-18 | 15.29 | $16.49 | 113600 |
| 2024-06-17 | 15.11 | $16.25 | 75200 |
| 2024-06-14 | 14.94 | $15.88 | 36400 |
| 2024-06-13 | 14.79 | $15.52 | 4800 |
| 2024-06-12 | 14.67 | $15.84 | 66400 |
| 2024-06-11 | 14.51 | $15.48 | 84400 |
| 2024-06-10 | 14.37 | $15.42 | 6000 |
| 2024-06-07 | 14.22 | $15.25 | 4400 |
| 2024-06-06 | 14.08 | $15.17 | 22000 |
| 2024-06-05 | 13.93 | $15.52 | 24000 |
| 2024-06-04 | 13.74 | $14.41 | 2000 |
| 2024-06-03 | 13.64 | $14.35 | 1200 |
| 2024-05-31 | 13.55 | $13.98 | 145600 |
| 2024-05-30 | 13.48 | $14.13 | — |
| 2024-05-29 | 13.39 | $14.13 | 1200 |
| 2024-05-28 | 13.29 | $13.58 | 1600 |
| 2024-05-24 | 13.23 | $13.44 | 4400 |
| 2024-05-23 | 13.19 | $13.50 | 9600 |
| 2024-05-22 | 13.13 | $13.38 | 1200 |
| 2024-05-21 | 13.08 | $13.11 | — |
| 2024-05-20 | 13.05 | $13.11 | 6800 |
| 2024-05-17 | 13.02 | $13.78 | 2400 |
| 2024-05-16 | 12.91 | $13.78 | 3200 |
| 2024-05-15 | 12.80 | $13.51 | 8400 |
| 2024-05-14 | 12.71 | $13.53 | 6400 |
| 2024-05-13 | 12.62 | $13.20 | 8400 |
| 2024-05-10 | 12.55 | $12.67 | 56400 |
| 2024-05-09 | 12.55 | $12.68 | 3200 |
| 2024-05-08 | 12.54 | $12.63 | 3200 |
| 2024-05-07 | 12.55 | $13.00 | 2000 |
| 2024-05-06 | 12.52 | $13.06 | 24800 |
| 2024-05-03 | 12.50 | $12.60 | 800 |
| 2024-05-02 | 12.53 | $12.18 | — |
| 2024-05-01 | 12.60 | $12.18 | 8000 |
| 2024-04-30 | 12.69 | $12.54 | — |
| 2024-04-29 | 12.76 | $12.54 | 2400 |
| 2024-04-26 | 12.83 | $12.33 | — |
| 2024-04-25 | 12.94 | $12.33 | 4000 |
| 2024-04-24 | 13.05 | $12.33 | 21600 |
| 2024-04-23 | 13.18 | $12.16 | 5200 |
| 2024-04-22 | 13.34 | $12.35 | 20800 |
| 2024-04-19 | 13.49 | $11.91 | 21600 |
| 2024-04-18 | 13.70 | $12.51 | — |
| 2024-04-17 | 13.87 | $12.51 | 7200 |
| 2024-04-16 | 14.04 | $13.09 | — |
| 2024-04-15 | 14.17 | $13.09 | 16000 |
| 2024-04-12 | 14.30 | $13.47 | 16800 |
| 2024-04-11 | 14.41 | $14.00 | 11600 |
| 2024-04-10 | 14.46 | $13.75 | 800 |
| 2024-04-09 | 14.54 | $14.01 | 2400 |
| 2024-04-08 | 14.60 | $14.24 | 2800 |
| 2024-04-05 | 14.63 | $14.30 | 3600 |
| 2024-04-04 | 14.67 | $14.23 | 2800 |
| 2024-04-03 | 14.73 | $14.61 | 3200 |
| 2024-04-02 | 14.74 | $14.24 | 5600 |
| 2024-04-01 | 14.80 | $14.75 | — |
| 2024-03-28 | 14.80 | $14.75 | 800 |
| 2024-03-27 | 14.81 | $14.72 | 7200 |
| 2024-03-26 | 14.81 | $14.75 | 33200 |
| 2024-03-25 | 14.82 | $15.29 | 17200 |
| 2024-03-22 | 14.77 | $15.25 | 2800 |
| 2024-03-21 | 14.72 | $15.03 | 132800 |
| 2024-03-20 | 14.70 | $14.89 | 4800 |
| 2024-03-19 | 14.68 | $14.36 | 800 |
| 2024-03-18 | 14.71 | $14.74 | 91600 |
| 2024-03-15 | 14.70 | $14.50 | 62400 |
| 2024-03-14 | 14.71 | $14.21 | 7600 |
| 2024-03-13 | 14.75 | $14.38 | 1200 |
| 2024-03-12 | 14.77 | $14.51 | 114800 |
| 2024-03-11 | 14.78 | $14.51 | 3200 |
| 2024-03-08 | 14.78 | $15.10 | 34000 |
| 2024-03-07 | 14.72 | $15.50 | 56000 |
| 2024-03-06 | 14.60 | $15.21 | 4800 |
| 2024-03-05 | 14.49 | $14.87 | 125600 |
| 2024-03-04 | 14.39 | $14.80 | 95600 |
| 2024-03-01 | 14.29 | $14.74 | 183600 |
| 2024-02-29 | 14.16 | $14.75 | 19200 |
| 2024-02-28 | 14.02 | $14.65 | 6400 |
| 2024-02-27 | 13.87 | $14.73 | 8800 |
| 2024-02-26 | 13.70 | $14.96 | 120400 |
| 2024-02-23 | 13.49 | $14.86 | 16000 |
| 2024-02-22 | 13.26 | $14.82 | 14800 |
| 2024-02-21 | 13.03 | $14.02 | 6400 |
| 2024-02-20 | 12.85 | $13.85 | 291200 |
| 2024-02-16 | 12.68 | $13.75 | 8400 |
| 2024-02-15 | 12.51 | $14.13 | 104800 |
| 2024-02-14 | 12.29 | $13.85 | 165600 |
| 2024-02-13 | 12.08 | $13.93 | 377600 |
| 2024-02-12 | 11.85 | $14.88 | 195600 |
| 2024-02-09 | 11.51 | $13.52 | 366800 |
| 2024-02-08 | 11.29 | $13.43 | 62400 |
| 2024-02-07 | 11.06 | $11.24 | 4400 |
| 2024-02-06 | 11.04 | $11.18 | 2400 |
| 2024-02-05 | 11.03 | $11.08 | 10800 |
| 2024-02-02 | 11.02 | $10.80 | 4000 |
| 2024-02-01 | 11.03 | $10.81 | 2400 |
| 2024-01-31 | 11.04 | $10.98 | 3200 |
| 2024-01-30 | 11.04 | $10.98 | 5600 |
| 2024-01-29 | 11.04 | $11.01 | 2000 |
| 2024-01-26 | 11.04 | $11.01 | 400 |
| 2024-01-25 | 11.03 | $11.01 | 2000 |
| 2024-01-24 | 11.03 | $11.39 | 10000 |
| 2024-01-23 | 10.99 | $11.20 | 16000 |
| 2024-01-22 | 10.96 | $11.39 | 23200 |
| 2024-01-19 | 10.91 | $11.14 | 8000 |
| 2024-01-18 | 10.88 | $11.21 | 6800 |
| 2024-01-17 | 10.84 | $10.90 | 8800 |
| 2024-01-16 | 10.83 | $10.79 | 9200 |
| 2024-01-12 | 10.83 | $11.17 | 2000 |
| 2024-01-11 | 10.78 | $11.07 | 22800 |
| 2024-01-10 | 10.74 | $10.82 | — |
| 2024-01-09 | 10.72 | $10.82 | 10800 |
| 2024-01-08 | 10.69 | $10.34 | 4000 |
| 2024-01-05 | 10.71 | $10.60 | 4800 |
| 2024-01-04 | 10.70 | $10.40 | 2800 |
| 2024-01-03 | 10.70 | $10.80 | 7200 |
| 2024-01-02 | 10.67 | $11.17 | 4800 |
| 2023-12-29 | 10.59 | $11.06 | 6400 |
| 2023-12-28 | 10.52 | $11.21 | 2400 |
| 2023-12-27 | 10.43 | $11.15 | 8000 |
| 2023-12-26 | 10.34 | $10.96 | 18400 |
| 2023-12-22 | 10.26 | $10.24 | 22400 |
| 2023-12-21 | 10.26 | $10.79 | 8400 |
| 2023-12-20 | 10.20 | $10.50 | 20800 |
| 2023-12-19 | 10.16 | $10.68 | 1200 |
| 2023-12-18 | 10.11 | $10.55 | 4800 |
| 2023-12-15 | 10.07 | $10.65 | 6000 |
| 2023-12-14 | 10.02 | $10.21 | 23600 |
| 2023-12-13 | 10.00 | $10.09 | 3600 |
| 2023-12-12 | 10.00 | $9.87 | 6400 |
| 2023-12-11 | 10.01 | $9.78 | 7600 |
| 2023-12-08 | 10.03 | $9.73 | 1600 |
| 2023-12-07 | 10.06 | $9.76 | 2800 |
| 2023-12-06 | 10.09 | $9.95 | 4800 |
| 2023-12-05 | 10.10 | $9.86 | 5600 |
| 2023-12-04 | 10.13 | $10.02 | 216400 |
| 2023-12-01 | 10.15 | $10.14 | 2400 |
| 2023-11-30 | 10.15 | $10.05 | 1200 |
| 2023-11-29 | 10.17 | $10.17 | 7200 |
| 2023-11-28 | 10.17 | $10.29 | 2400 |
| 2023-11-27 | 10.17 | $10.13 | 1600 |
| 2023-11-24 | 10.18 | $10.44 | 9600 |
| 2023-11-22 | 10.15 | $10.40 | 6800 |
| 2023-11-21 | 10.14 | $10.31 | 3200 |
| 2023-11-20 | 10.13 | $10.34 | 7600 |
| 2023-11-17 | 10.11 | $9.90 | 8000 |
| 2023-11-16 | 10.15 | $10.11 | 1600 |
| 2023-11-15 | 10.16 | $9.86 | 7600 |
| 2023-11-14 | 10.20 | $9.70 | 118800 |
| 2023-11-13 | 10.26 | $9.57 | 10800 |
| 2023-11-10 | 10.34 | $9.50 | 32800 |
| 2023-11-09 | 10.43 | $10.18 | 8400 |
| 2023-11-08 | 10.46 | $10.23 | 4000 |
| 2023-11-07 | 10.49 | $10.79 | 4000 |
| 2023-11-06 | 10.46 | $10.85 | 1600 |
| 2023-11-03 | 10.42 | $10.78 | 1200 |
| 2023-11-02 | 10.39 | $10.55 | 2000 |
| 2023-11-01 | 10.38 | $10.25 | 6800 |
| 2023-10-31 | 10.39 | $10.05 | 800 |
| 2023-10-30 | 10.43 | $10.23 | 8000 |
| 2023-10-27 | 10.45 | $10.50 | 4400 |
| 2023-10-26 | 10.44 | $10.03 | 800 |
| 2023-10-25 | 10.48 | $10.37 | 4800 |
| 2023-10-24 | 10.49 | $10.42 | — |
| 2023-10-23 | 10.49 | $10.42 | 4400 |
| 2023-10-20 | 10.50 | $10.25 | 6400 |
| 2023-10-19 | 10.52 | $10.51 | 9600 |
| 2023-10-18 | 10.52 | $10.69 | 7200 |
| 2023-10-17 | 10.51 | $10.80 | 800 |
| 2023-10-16 | 10.48 | $10.50 | 11600 |
| 2023-10-13 | 10.49 | $10.69 | — |
| 2023-10-12 | 10.48 | $10.69 | 6000 |
| 2023-10-11 | 10.47 | $10.64 | 3600 |
| 2023-10-10 | 10.47 | $10.67 | 3200 |
| 2023-10-09 | 10.47 | $10.38 | 6400 |
| 2023-10-06 | 10.51 | $10.12 | 11600 |
| 2023-10-05 | 10.57 | $10.04 | 4800 |
| 2023-10-04 | 10.64 | $10.24 | — |
| 2023-10-03 | 10.70 | $10.24 | 7200 |
| 2023-10-02 | 10.76 | $10.27 | 1600 |
| 2023-09-29 | 10.83 | $10.56 | 4000 |
| 2023-09-28 | 10.86 | $10.58 | 7600 |
| 2023-09-27 | 10.90 | $10.69 | 3200 |
| 2023-09-26 | 10.93 | $10.53 | 6400 |
| 2023-09-25 | 10.98 | $10.63 | 14400 |
| 2023-09-22 | 11.02 | $10.35 | 1200 |
| 2023-09-21 | 11.10 | $10.94 | 400 |
| 2023-09-20 | 11.12 | $10.94 | 2000 |
| 2023-09-19 | 11.14 | $10.73 | 38800 |
| 2023-09-18 | 11.19 | $11.13 | 23200 |
| 2023-09-15 | 11.20 | $11.25 | 19600 |
| 2023-09-14 | 11.20 | $11.42 | 173200 |
| 2023-09-13 | 11.18 | $11.37 | 8400 |
| 2023-09-12 | 11.16 | $11.51 | 138000 |
| 2023-09-11 | 11.14 | $11.34 | 34400 |
| 2023-09-08 | 11.12 | $10.88 | 9200 |
| 2023-09-07 | 11.16 | $10.78 | 2000 |
| 2023-09-06 | 11.21 | $10.75 | 161600 |
| 2023-09-05 | 11.27 | $10.93 | 34000 |
| 2023-09-01 | 11.32 | $11.25 | 1200 |
| 2023-08-31 | 11.34 | $11.00 | 800 |
| 2023-08-30 | 11.39 | $11.25 | 1200 |
| 2023-08-29 | 11.42 | $11.30 | 1200 |
| 2023-08-28 | 11.45 | $11.24 | 2000 |
| 2023-08-25 | 11.50 | $11.30 | 2000 |
| 2023-08-24 | 11.54 | $11.38 | 800 |
| 2023-08-23 | 11.59 | $11.59 | 7200 |
| 2023-08-22 | 11.61 | $11.33 | 39200 |
| 2023-08-21 | 11.67 | $11.42 | 17200 |
| 2023-08-18 | 11.72 | $11.25 | 6400 |
| 2023-08-17 | 11.80 | $11.24 | 3200 |
| 2023-08-16 | 11.87 | $11.26 | 800 |
| 2023-08-15 | 11.96 | $11.35 | 2400 |
| 2023-08-14 | 12.04 | $11.37 | 10400 |
| 2023-08-11 | 12.12 | $11.63 | 3200 |
| 2023-08-10 | 12.18 | $11.72 | 800 |
| 2023-08-09 | 12.24 | $11.72 | 8000 |
| 2023-08-08 | 12.31 | $12.04 | 800 |
| 2023-08-07 | 12.34 | $12.09 | 1600 |
| 2023-08-04 | 12.37 | $12.23 | 2000 |
| 2023-08-03 | 12.38 | $11.71 | 8400 |
| 2023-08-02 | 12.45 | $12.05 | 7200 |
| 2023-08-01 | 12.47 | $12.75 | 800 |
| 2023-07-31 | 12.43 | $12.75 | 1200 |
| 2023-07-28 | 12.38 | $12.52 | 3600 |
| 2023-07-27 | 12.35 | $12.51 | 10400 |
| 2023-07-26 | 12.32 | $12.53 | 2400 |
| 2023-07-25 | 12.28 | $12.26 | 2800 |
| 2023-07-24 | 12.26 | $12.44 | 1200 |
| 2023-07-21 | 12.22 | $12.39 | 8000 |
| 2023-07-20 | 12.18 | $11.91 | 123200 |
| 2023-07-19 | 12.19 | $12.60 | 4800 |
| 2023-07-18 | 12.13 | $12.50 | 2400 |
| 2023-07-17 | 12.07 | $12.63 | — |
| 2023-07-14 | 12.00 | $12.63 | 2800 |
| 2023-07-13 | 11.92 | $12.91 | 18800 |
| 2023-07-12 | 11.81 | $12.55 | 18000 |
| 2023-07-11 | 11.73 | $11.96 | 5600 |
| 2023-07-10 | 11.70 | $11.79 | 7600 |
| 2023-07-07 | 11.68 | $11.93 | 2400 |
| 2023-07-06 | 11.63 | $11.62 | 4000 |
| 2023-07-05 | 11.62 | $11.75 | 6800 |
| 2023-07-03 | 11.59 | $11.80 | 4000 |
| 2023-06-30 | 11.55 | $11.82 | 3200 |
| 2023-06-29 | 11.50 | $11.61 | 8400 |
| 2023-06-28 | 11.46 | $11.58 | 3200 |
| 2023-06-27 | 11.42 | $11.21 | 21600 |
| 2023-06-26 | 11.41 | $11.44 | 4000 |
| 2023-06-23 | 11.36 | $11.41 | 2400 |
| 2023-06-22 | 11.30 | $12.11 | 36800 |
| 2023-06-21 | 11.16 | $12.25 | 8400 |
| 2023-06-20 | 11.00 | $11.77 | 4400 |
| 2023-06-16 | 10.87 | $11.68 | 124400 |
| 2023-06-15 | 10.74 | $11.57 | 800 |
| 2023-06-14 | 10.61 | $11.78 | 65600 |
| 2023-06-13 | 10.44 | $11.37 | 165200 |
| 2023-06-12 | 10.31 | $11.14 | 274000 |
| 2023-06-09 | 10.19 | $10.59 | 800 |
| 2023-06-08 | 10.11 | $10.80 | 400 |
| 2023-06-07 | 10.01 | $10.66 | 17600 |
| 2023-06-06 | 9.92 | $10.98 | 16400 |
| 2023-06-05 | 9.78 | $11.00 | 4000 |
| 2023-06-02 | 9.64 | $10.88 | 61200 |
| 2023-06-01 | 9.51 | $10.51 | 161600 |
| 2023-05-31 | 9.40 | $9.74 | 10000 |
| 2023-05-30 | 9.36 | $9.87 | 6800 |
| 2023-05-26 | 9.31 | $9.35 | 26400 |
| 2023-05-25 | 9.31 | $9.17 | 11600 |
| 2023-05-24 | 9.33 | $9.02 | 1200 |
| 2023-05-23 | 9.36 | $9.29 | 2400 |
| 2023-05-22 | 9.37 | $9.32 | 6800 |
| 2023-05-19 | 9.37 | $9.42 | 3600 |
| 2023-05-18 | 9.36 | $9.48 | 2400 |
| 2023-05-17 | 9.35 | $9.45 | 21600 |
| 2023-05-16 | 9.35 | $9.22 | 800 |
| 2023-05-15 | 9.36 | $9.17 | 10800 |
| 2023-05-12 | 9.38 | $9.21 | 1600 |
| 2023-05-11 | 9.41 | $9.38 | 10800 |
| 2023-05-10 | 9.41 | $9.51 | 1600 |
| 2023-05-09 | 9.41 | $9.49 | 6400 |
| 2023-05-08 | 9.40 | $9.46 | 8000 |
| 2023-05-05 | 9.41 | $9.42 | 3600 |
| 2023-05-04 | 9.41 | $9.43 | 6800 |
| 2023-05-03 | 9.42 | $9.39 | 3200 |
| 2023-05-02 | 9.44 | $9.25 | 10800 |
| 2023-05-01 | 9.47 | $9.35 | 12400 |
| 2023-04-28 | 9.49 | $9.26 | — |
| 2023-04-27 | 9.53 | $9.26 | 8000 |
| 2023-04-26 | 9.56 | $9.40 | 3200 |
| 2023-04-25 | 9.59 | $9.26 | 2000 |
| 2023-04-24 | 9.63 | $9.43 | 5600 |
| 2023-04-21 | 9.65 | $9.47 | 11600 |
| 2023-04-20 | 9.67 | $9.50 | 8400 |
| 2023-04-19 | 9.68 | $9.49 | 2400 |
| 2023-04-18 | 9.70 | $9.65 | 8400 |
| 2023-04-17 | 9.69 | $9.63 | 5200 |
| 2023-04-14 | 9.69 | $9.53 | 10400 |
| 2023-04-13 | 9.69 | $9.71 | 70800 |
| 2023-04-12 | 9.68 | $9.66 | 138000 |
| 2023-04-11 | 9.67 | $9.72 | 15200 |
| 2023-04-10 | 9.66 | $9.90 | 2000 |
| 2023-04-06 | 9.63 | $9.90 | 4400 |
| 2023-04-05 | 9.60 | $9.78 | 3200 |
| 2023-04-04 | 9.58 | $9.78 | 3200 |
| 2023-04-03 | 9.56 | $9.71 | 2800 |
| 2023-03-31 | 9.56 | $9.85 | 2000 |
| 2023-03-30 | 9.55 | $9.77 | 1600 |
| 2023-03-29 | 9.54 | $9.79 | 4800 |
| 2023-03-28 | 9.54 | $9.63 | 4000 |
| 2023-03-27 | 9.55 | $9.37 | 3200 |
| 2023-03-24 | 9.59 | $9.38 | — |
| 2023-03-23 | 9.63 | $9.38 | 9600 |
| 2023-03-22 | 9.68 | $9.40 | 2400 |
| 2023-03-21 | 9.73 | $9.30 | 3200 |
| 2023-03-20 | 9.79 | $9.18 | 6000 |
| 2023-03-17 | 9.88 | $9.15 | 2000 |
| 2023-03-16 | 9.97 | $9.27 | 15600 |
| 2023-03-15 | 10.06 | $9.63 | 24400 |
| 2023-03-14 | 10.13 | $9.63 | 10800 |
| 2023-03-13 | 10.20 | $9.57 | 16400 |
| 2023-03-10 | 10.28 | $9.73 | 16800 |
| 2023-03-09 | 10.35 | $10.26 | 1600 |
| 2023-03-08 | 10.38 | $10.27 | 24800 |
| 2023-03-07 | 10.42 | $10.41 | 6400 |
| 2023-03-06 | 10.44 | $10.49 | 3600 |
| 2023-03-03 | 10.47 | $10.33 | 16000 |
| 2023-03-02 | 10.52 | $10.22 | 2400 |
| 2023-03-01 | 10.59 | $10.06 | — |
| 2023-02-28 | 10.69 | $10.06 | — |
| 2023-02-27 | 10.79 | $10.06 | 5600 |
| 2023-02-24 | 10.91 | $10.27 | 5600 |
| 2023-02-23 | 11.01 | $10.25 | 23600 |
| 2023-02-22 | 11.12 | $10.38 | 30800 |
| 2023-02-21 | 11.23 | $10.38 | 17200 |
| 2023-02-17 | 11.34 | $10.83 | — |
| 2023-02-16 | 11.41 | $10.83 | 2800 |
| 2023-02-15 | 11.48 | $10.77 | 3600 |
| 2023-02-14 | 11.57 | $11.01 | 2000 |
| 2023-02-13 | 11.64 | $11.11 | 17200 |
| 2023-02-10 | 11.69 | $11.01 | 8800 |
| 2023-02-09 | 11.76 | $11.38 | 800 |
| 2023-02-08 | 11.80 | $11.26 | 2400 |
| 2023-02-07 | 11.84 | $11.38 | 2800 |
| 2023-02-06 | 11.87 | $11.84 | 1600 |
| 2023-02-03 | 11.85 | $12.08 | 5600 |
| 2023-02-02 | 11.81 | $12.27 | 6000 |
| 2023-02-01 | 11.73 | $12.20 | 5200 |
| 2023-01-31 | 11.66 | $11.88 | 5200 |
| 2023-01-30 | 11.62 | $11.85 | 2000 |
| 2023-01-27 | 11.57 | $11.99 | 2000 |
| 2023-01-26 | 11.49 | $12.00 | 1200 |
| 2023-01-25 | 11.42 | $11.83 | — |
| 2023-01-24 | 11.35 | $11.83 | 9600 |
| 2023-01-23 | 11.28 | $11.67 | 74400 |
| 2023-01-20 | 11.22 | $11.58 | 6400 |
| 2023-01-19 | 11.16 | $11.63 | — |
| 2023-01-18 | 11.10 | $11.63 | 78800 |
| 2023-01-17 | 11.03 | $11.69 | 57200 |
| 2023-01-13 | 10.95 | $11.30 | 48400 |
| 2023-01-12 | 10.91 | $11.50 | 5600 |
| 2023-01-11 | 10.85 | $11.25 | 1600 |
| 2023-01-10 | 10.81 | $11.13 | 33200 |
| 2023-01-09 | 10.79 | $10.94 | 5200 |
| 2023-01-06 | 10.78 | $10.64 | — |
| 2023-01-05 | 10.81 | $10.64 | 9200 |
| 2023-01-04 | 10.83 | $11.03 | — |
| 2023-01-03 | 10.82 | $11.03 | 6400 |
| 2022-12-30 | 10.81 | $10.57 | 13600 |
| 2022-12-29 | 10.84 | $10.60 | 6800 |
| 2022-12-28 | 10.87 | $10.44 | 26000 |
| 2022-12-27 | 10.92 | $10.60 | 5600 |
| 2022-12-23 | 10.95 | $10.83 | 3200 |
| 2022-12-22 | 10.97 | $10.70 | 16800 |
| 2022-12-21 | 10.99 | $10.88 | 800 |
| 2022-12-20 | 10.99 | $10.74 | 4400 |
| 2022-12-19 | 11.01 | $10.93 | 6000 |
| 2022-12-16 | 11.01 | $10.71 | 8400 |
| 2022-12-15 | 11.03 | $11.04 | 24000 |
| 2022-12-14 | 11.02 | $11.31 | 5600 |
| 2022-12-13 | 10.99 | $11.46 | 13200 |
| 2022-12-12 | 10.93 | $11.20 | 7200 |
| 2022-12-09 | 10.91 | $11.17 | 3200 |
| 2022-12-08 | 10.89 | $11.11 | 7200 |
| 2022-12-07 | 10.88 | $10.88 | 15600 |
| 2022-12-06 | 10.90 | $10.71 | 24000 |
| 2022-12-05 | 10.94 | $10.94 | 2400 |
| 2022-12-02 | 10.95 | $11.18 | 14400 |
| 2022-12-01 | 10.95 | $10.74 | 800 |
| 2022-11-30 | 10.98 | $11.05 | 12800 |
| 2022-11-29 | 10.99 | $10.94 | 2800 |
| 2022-11-28 | 11.01 | $10.94 | 3200 |
| 2022-11-25 | 11.02 | $10.48 | 400 |
| 2022-11-23 | 11.08 | $10.48 | 7200 |
| 2022-11-22 | 11.14 | $10.48 | 72800 |
| 2022-11-21 | 11.19 | $10.72 | 6000 |
| 2022-11-18 | 11.22 | $10.81 | 1200 |
| 2022-11-17 | 11.23 | $11.13 | 15200 |
| 2022-11-16 | 11.21 | $11.30 | 2400 |
| 2022-11-15 | 11.16 | $11.00 | 4000 |
| 2022-11-14 | 11.13 | $10.68 | 7600 |
| 2022-11-11 | 11.12 | $11.91 | 6400 |
| 2022-11-10 | 10.99 | $12.26 | 8800 |
| 2022-11-09 | 10.80 | $11.81 | 5600 |
| 2022-11-08 | 10.65 | $11.88 | 6400 |
| 2022-11-07 | 10.48 | $11.24 | 10400 |
| 2022-11-04 | 10.36 | $11.31 | 4000 |
| 2022-11-03 | 10.23 | $10.99 | 8800 |
| 2022-11-02 | 10.11 | $11.12 | 6800 |
| 2022-11-01 | 9.98 | $11.11 | 8800 |
| 2022-10-31 | 9.84 | $10.75 | 23200 |
| 2022-10-28 | 9.71 | $10.25 | 30000 |
| 2022-10-27 | 9.63 | $10.30 | 3200 |
| 2022-10-26 | 9.54 | $10.32 | 6800 |
| 2022-10-25 | 9.43 | $10.07 | 4000 |
| 2022-10-24 | 9.35 | $9.74 | 24400 |
| 2022-10-21 | 9.29 | $9.87 | 6400 |
| 2022-10-20 | 9.21 | $9.69 | 2400 |
| 2022-10-19 | 9.15 | $9.43 | 9600 |
| 2022-10-18 | 9.11 | $9.19 | 76000 |
| 2022-10-17 | 9.09 | $9.28 | 10800 |
| 2022-10-14 | 9.07 | $9.26 | 10400 |
| 2022-10-13 | 9.05 | $9.03 | 17600 |
| 2022-10-12 | 9.05 | $9.40 | 30800 |
| 2022-10-11 | 9.02 | $9.29 | 12000 |
| 2022-10-10 | 9.00 | $9.46 | 22000 |
| 2022-10-07 | 8.96 | $9.26 | 13600 |
| 2022-10-06 | 8.95 | $9.34 | 4000 |
| 2022-10-05 | 8.93 | $9.14 | 1200 |
| 2022-10-04 | 8.93 | $8.63 | 10400 |
| 2022-10-03 | 8.98 | $8.63 | 12800 |
| 2022-09-30 | 9.04 | $8.64 | 12400 |
| 2022-09-29 | 9.10 | $8.57 | 1600 |
| 2022-09-28 | 9.17 | $8.60 | 21600 |
| 2022-09-27 | 9.25 | $8.57 | 3600 |
| 2022-09-26 | 9.34 | $8.78 | 10000 |
| 2022-09-23 | 9.41 | $8.95 | 2800 |
| 2022-09-22 | 9.48 | $9.28 | 4400 |
| 2022-09-21 | 9.52 | $9.32 | — |
| 2022-09-20 | 9.56 | $9.32 | 2800 |
| 2022-09-19 | 9.60 | $9.38 | 19600 |
| 2022-09-16 | 9.64 | $9.32 | 2800 |
| 2022-09-15 | 9.70 | $9.32 | 2800 |
| 2022-09-14 | 9.76 | $9.29 | 2800 |
| 2022-09-13 | 9.83 | $9.42 | 9200 |
| 2022-09-12 | 9.90 | $9.94 | 18000 |
| 2022-09-09 | 9.92 | $9.67 | 11600 |
| 2022-09-08 | 9.97 | $9.47 | 13600 |
| 2022-09-07 | 10.04 | $9.50 | 11600 |
| 2022-09-06 | 10.10 | $9.57 | 2800 |
| 2022-09-02 | 10.17 | $9.71 | 24400 |
| 2022-09-01 | 10.22 | $9.75 | 2000 |
| 2022-08-31 | 10.28 | $9.91 | 3600 |
| 2022-08-30 | 10.32 | $9.94 | 6800 |
| 2022-08-29 | 10.36 | $10.02 | 6800 |
| 2022-08-26 | 10.40 | $10.22 | 2000 |
| 2022-08-25 | 10.42 | $10.49 | 13200 |
| 2022-08-24 | 10.41 | $10.25 | 11200 |
| 2022-08-23 | 10.42 | $10.19 | 1200 |
| 2022-08-22 | 10.45 | $10.29 | 2800 |
| 2022-08-19 | 10.46 | $10.50 | 3600 |
| 2022-08-18 | 10.45 | $10.78 | 6000 |
| 2022-08-17 | 10.40 | $10.56 | 1200 |
| 2022-08-16 | 10.38 | $10.45 | 8800 |
| 2022-08-15 | 10.36 | $10.96 | 13600 |
| 2022-08-12 | 10.29 | $10.53 | 4400 |
| 2022-08-11 | 10.26 | $10.31 | 17200 |
| 2022-08-10 | 10.24 | $9.96 | 5600 |
| 2022-08-09 | 10.25 | $9.66 | 5600 |
| 2022-08-08 | 10.29 | $10.48 | 4400 |
| 2022-08-05 | 10.25 | $10.50 | 10000 |
| 2022-08-04 | 10.20 | $10.66 | 8800 |
| 2022-08-03 | 10.14 | $10.30 | 16800 |
| 2022-08-02 | 10.11 | $10.49 | 400 |
| 2022-08-01 | 10.05 | $10.49 | 9200 |
| 2022-07-29 | 10.00 | $10.45 | 3200 |
| 2022-07-28 | 9.94 | $10.31 | 2800 |
| 2022-07-27 | 9.89 | $10.55 | 15200 |
| 2022-07-26 | 9.81 | $10.23 | 5200 |
| 2022-07-25 | 9.77 | $10.06 | 10400 |
| 2022-07-22 | 9.74 | $9.86 | 7200 |
| 2022-07-21 | 9.72 | $9.94 | 16800 |
| 2022-07-20 | 9.70 | $9.85 | 2400 |
| 2022-07-19 | 9.68 | $9.98 | 7600 |
| 2022-07-18 | 9.64 | $9.49 | 3200 |
| 2022-07-15 | 9.65 | $9.37 | 6800 |
| 2022-07-14 | 9.67 | $9.55 | 1600 |
| 2022-07-13 | 9.67 | $9.62 | 800 |
| 2022-07-12 | 9.66 | $9.59 | 5200 |
| 2022-07-11 | 9.66 | $9.75 | 5200 |
| 2022-07-08 | 9.64 | $10.00 | 6400 |
| 2022-07-07 | 9.60 | $9.90 | 3200 |
| 2022-07-06 | 9.58 | $9.94 | 9600 |
| 2022-07-05 | 9.55 | $9.53 | 10400 |
| 2022-07-01 | 9.56 | $9.49 | 13600 |
| 2022-06-30 | 9.59 | $9.68 | 6400 |
| 2022-06-29 | 9.59 | $9.69 | 17200 |
| 2022-06-28 | 9.60 | $9.74 | 8000 |
| 2022-06-27 | 9.61 | $9.94 | 5600 |
| 2022-06-24 | 9.60 | $9.82 | 141200 |
| 2022-06-23 | 9.60 | $9.35 | 1200 |
| 2022-06-22 | 9.65 | $9.23 | 25200 |
| 2022-06-21 | 9.72 | $9.32 | 10800 |
| 2022-06-17 | 9.79 | $8.87 | 10800 |
| 2022-06-16 | 9.90 | $9.06 | 68800 |
| 2022-06-15 | 9.99 | $9.29 | 180400 |
| 2022-06-14 | 10.07 | $9.31 | 9600 |
| 2022-06-13 | 10.15 | $9.16 | 15200 |
| 2022-06-10 | 10.24 | $10.01 | 19600 |
| 2022-06-09 | 10.25 | $10.45 | 14800 |
| 2022-06-08 | 10.21 | $10.34 | 18400 |
| 2022-06-07 | 10.17 | $10.19 | 12400 |
| 2022-06-06 | 10.15 | $10.42 | 12000 |
| 2022-06-03 | 10.10 | $10.19 | 5200 |
| 2022-06-02 | 10.07 | $10.19 | 15200 |
| 2022-06-01 | 10.04 | $10.04 | 58400 |
| 2022-05-31 | 10.03 | $10.56 | 2800 |
| 2022-05-27 | 9.97 | $10.62 | 1200 |
| 2022-05-26 | 9.90 | $10.62 | 6000 |
| 2022-05-25 | 9.82 | $10.07 | 1600 |
| 2022-05-24 | 9.80 | $10.06 | 2800 |
| 2022-05-23 | 9.78 | $10.28 | 6000 |
| 2022-05-20 | 9.74 | $10.00 | 9600 |
| 2022-05-19 | 9.72 | $9.81 | 7200 |
| 2022-05-18 | 9.73 | $9.77 | 26400 |
| 2022-05-17 | 9.74 | $9.90 | 24000 |
| 2022-05-16 | 9.75 | $9.80 | 42000 |
| 2022-05-13 | 9.78 | $9.85 | 73200 |
| 2022-05-12 | 9.80 | $8.62 | 12800 |
| 2022-05-11 | 9.96 | $9.10 | 21200 |
| 2022-05-10 | 10.07 | $9.26 | 62800 |
| 2022-05-09 | 10.18 | $9.37 | 24800 |
| 2022-05-06 | 10.29 | $9.99 | 38400 |
| 2022-05-05 | 10.35 | $9.90 | 8800 |
| 2022-05-04 | 10.42 | $10.51 | 6000 |
| 2022-05-03 | 10.44 | $10.13 | 3600 |
| 2022-05-02 | 10.51 | $10.01 | 9200 |
| 2022-04-29 | 10.60 | $10.30 | 3200 |
| 2022-04-28 | 10.66 | $10.26 | 3200 |
| 2022-04-27 | 10.73 | $10.07 | 19200 |
| 2022-04-26 | 10.82 | $9.89 | 22000 |
| 2022-04-25 | 10.94 | $9.89 | 14400 |
| 2022-04-22 | 11.07 | $10.33 | 6800 |
| 2022-04-21 | 11.15 | $10.63 | 5200 |
| 2022-04-20 | 11.21 | $10.97 | 3200 |
| 2022-04-19 | 11.24 | $10.75 | 13200 |
| 2022-04-18 | 11.28 | $11.05 | 3200 |
| 2022-04-14 | 11.30 | $11.33 | 3200 |
| 2022-04-13 | 11.28 | $11.09 | 5600 |
| 2022-04-12 | 11.28 | $10.92 | 3200 |
| 2022-04-11 | 11.29 | $11.00 | 1600 |
| 2022-04-08 | 11.29 | $11.39 | 3600 |
| 2022-04-07 | 11.23 | $11.44 | 8400 |
| 2022-04-06 | 11.17 | $11.35 | 2800 |
| 2022-04-05 | 11.11 | $11.94 | 18800 |
| 2022-04-04 | 10.99 | $11.97 | 10400 |
| 2022-04-01 | 10.85 | $11.35 | 3600 |
| 2022-03-31 | 10.76 | $11.31 | 23200 |
| 2022-03-30 | 10.68 | $11.63 | 8000 |
| 2022-03-29 | 10.57 | $11.21 | 14800 |
| 2022-03-28 | 10.50 | $11.02 | 9600 |
| 2022-03-25 | 10.45 | $11.12 | 13200 |
| 2022-03-24 | 10.38 | $11.25 | 8400 |
| 2022-03-23 | 10.30 | $10.97 | 23200 |
| 2022-03-22 | 10.25 | $10.87 | 43200 |
| 2022-03-21 | 10.21 | $10.28 | 4400 |
| 2022-03-18 | 10.23 | $10.81 | 64800 |
| 2022-03-17 | 10.20 | $10.00 | 5600 |
| 2022-03-16 | 10.26 | $10.38 | 110400 |
| 2022-03-15 | 10.28 | $9.15 | 17200 |
| 2022-03-14 | 10.43 | $9.36 | 20000 |
| 2022-03-11 | 10.57 | $9.39 | 109600 |
| 2022-03-10 | 10.72 | $10.06 | 28000 |
| 2022-03-09 | 10.82 | $10.43 | 111200 |
| 2022-03-08 | 10.89 | $9.68 | 30800 |
| 2022-03-07 | 11.03 | $10.10 | 14400 |
| 2022-03-04 | 11.14 | $10.64 | 10400 |
| 2022-03-03 | 11.21 | $11.01 | 3600 |
| 2022-03-02 | 11.24 | $11.31 | 7600 |
| 2022-03-01 | 11.24 | $11.22 | 10800 |
| 2022-02-28 | 11.25 | $11.16 | 4400 |
| 2022-02-25 | 11.26 | $10.93 | 6800 |
| 2022-02-24 | 11.29 | $10.66 | 12000 |
| 2022-02-23 | 11.34 | $11.32 | 14000 |
| 2022-02-22 | 11.34 | $11.30 | 18000 |
| 2022-02-18 | 11.33 | $10.86 | 16800 |
| 2022-02-17 | 11.37 | $11.06 | 4000 |
| 2022-02-16 | 11.40 | $11.27 | 8000 |
| 2022-02-15 | 11.41 | $11.59 | 41200 |
| 2022-02-14 | 11.39 | $11.38 | 12400 |
| 2022-02-11 | 11.40 | $11.54 | 10400 |
| 2022-02-10 | 11.39 | $11.68 | 15600 |
| 2022-02-09 | 11.37 | $12.32 | 92800 |
| 2022-02-08 | 11.29 | $11.56 | 11600 |
| 2022-02-07 | 11.28 | $11.33 | 2400 |
| 2022-02-04 | 11.30 | $11.33 | 21600 |
| 2022-02-03 | 11.32 | $11.50 | 8800 |
| 2022-02-02 | 11.32 | $11.21 | 14000 |
| 2022-02-01 | 11.35 | $11.06 | 6800 |
| 2022-01-31 | 11.40 | $11.12 | 35200 |
| 2022-01-28 | 11.45 | $10.27 | 14000 |
| 2022-01-27 | 11.59 | $10.31 | 204400 |
| 2022-01-26 | 11.73 | $11.27 | 35600 |
| 2022-01-25 | 11.78 | $11.19 | 24400 |
| 2022-01-24 | 11.84 | $11.19 | 34400 |
| 2022-01-21 | 11.90 | $11.65 | 31200 |
| 2022-01-20 | 11.92 | $12.32 | 10400 |
| 2022-01-19 | 11.88 | $11.68 | 4000 |
| 2022-01-18 | 11.90 | $11.80 | 29200 |
| 2022-01-14 | 11.90 | $12.11 | 7200 |
| 2022-01-13 | 11.88 | $12.20 | 36800 |
| 2022-01-12 | 11.85 | $12.53 | 64400 |
| 2022-01-11 | 11.79 | $11.71 | 53200 |
| 2022-01-10 | 11.80 | $11.71 | 16800 |
| 2022-01-07 | 11.82 | $11.88 | 14800 |
| 2022-01-06 | 11.83 | $11.55 | 10000 |
| 2022-01-05 | 11.86 | $11.56 | 8000 |
| 2022-01-04 | 11.90 | $11.73 | 29600 |
| 2022-01-03 | 11.93 | $12.10 | 11200 |
| 2021-12-31 | 11.92 | $11.98 | 16000 |
| 2021-12-30 | 11.92 | $12.18 | 138000 |
| 2021-12-29 | 11.90 | $11.56 | 29600 |
| 2021-12-28 | 11.95 | $11.31 | 28400 |
| 2021-12-27 | 12.04 | $11.51 | 49200 |
| 2021-12-23 | 12.12 | $11.94 | 11600 |
| 2021-12-22 | 12.16 | $11.82 | 128400 |
| 2021-12-21 | 12.24 | $12.06 | 137200 |
| 2021-12-20 | 12.30 | $12.15 | 15600 |
| 2021-12-17 | 12.37 | $11.93 | 6000 |
| 2021-12-16 | 12.47 | $12.23 | 50800 |
| 2021-12-15 | 12.56 | $12.25 | 61600 |
| 2021-12-14 | 12.66 | $12.10 | 32800 |
| 2021-12-13 | 12.79 | $12.13 | 15600 |
| 2021-12-10 | 12.93 | $12.05 | 15600 |
| 2021-12-09 | 13.10 | $12.13 | 7200 |
| 2021-12-08 | 13.26 | $12.11 | 28800 |
| 2021-12-07 | 13.44 | $12.42 | 104000 |
| 2021-12-06 | 13.61 | $11.95 | 104000 |
| 2021-12-03 | 13.83 | $11.70 | 149600 |
| 2021-12-02 | 14.08 | $12.25 | 28000 |
| 2021-12-01 | 14.29 | $12.68 | 44800 |
| 2021-11-30 | 14.46 | $13.19 | 24800 |
| 2021-11-29 | 14.58 | $13.66 | 5200 |
| 2021-11-26 | 14.67 | $13.70 | 17600 |
| 2021-11-24 | 14.74 | $14.44 | 16800 |
| 2021-11-23 | 14.75 | $14.52 | 6000 |
| 2021-11-22 | 14.74 | $14.75 | 24000 |
| 2021-11-19 | 14.71 | $14.86 | 15200 |
| 2021-11-18 | 14.67 | $14.73 | 12800 |
| 2021-11-17 | 14.64 | $15.47 | 17600 |
| 2021-11-16 | 14.54 | $15.61 | 54400 |
| 2021-11-15 | 14.42 | $15.23 | 6400 |
| 2021-11-12 | 14.32 | $15.13 | 43600 |
| 2021-11-11 | 14.23 | $14.77 | 34000 |
| 2021-11-10 | 14.17 | $14.48 | 37600 |
| 2021-11-09 | 14.14 | $15.03 | 35600 |
| 2021-11-08 | 14.04 | $14.86 | 91200 |
| 2021-11-05 | 13.96 | $13.80 | 6800 |
| 2021-11-04 | 13.98 | $13.75 | 1.1M |
| 2021-11-03 | 14.01 | $13.88 | 40400 |
| 2021-11-02 | 14.01 | $13.70 | 20000 |
| 2021-11-01 | 14.04 | $13.98 | 9600 |
| 2021-10-29 | 14.04 | $13.57 | 11200 |
| 2021-10-28 | 14.09 | $13.65 | 16800 |
| 2021-10-27 | 14.13 | $13.81 | 52800 |
| 2021-10-26 | 14.16 | $14.03 | 23200 |
| 2021-10-25 | 14.17 | $14.75 | 51600 |
| 2021-10-22 | 14.12 | $14.56 | 10000 |
| 2021-10-21 | 14.09 | $14.42 | 9600 |
| 2021-10-20 | 14.07 | $14.79 | 10800 |
| 2021-10-19 | 14.02 | $14.28 | 28000 |
| 2021-10-18 | 14.02 | $13.61 | 138000 |
| 2021-10-15 | 14.09 | $13.88 | 13600 |
| 2021-10-14 | 14.13 | $13.84 | 6800 |
| 2021-10-13 | 14.19 | $13.79 | 4800 |
| 2021-10-12 | 14.25 | $14.00 | 5200 |
| 2021-10-11 | 14.31 | $14.17 | 26400 |
| 2021-10-08 | 14.35 | $13.70 | 20000 |
| 2021-10-07 | 14.46 | $13.48 | 20800 |
| 2021-10-06 | 14.59 | $13.46 | 17200 |
| 2021-10-05 | 14.74 | $13.85 | 11200 |
| 2021-10-04 | 14.87 | $14.09 | 8400 |
| 2021-10-01 | 14.97 | $14.62 | 8400 |
| 2021-09-30 | 15.02 | $14.60 | 11600 |
| 2021-09-29 | 15.07 | $14.90 | — |
| 2021-09-28 | 15.08 | $14.90 | 16000 |
| 2021-09-27 | 15.10 | $15.07 | 25600 |
| 2021-09-24 | 15.09 | $14.89 | 16800 |
| 2021-09-23 | 15.10 | $15.01 | 18800 |
| 2021-09-22 | 15.08 | $14.87 | 4000 |
| 2021-09-21 | 15.09 | $14.55 | 5600 |
| 2021-09-20 | 15.11 | $14.40 | 15200 |
| 2021-09-17 | 15.15 | $15.01 | 10400 |
| 2021-09-16 | 15.13 | $14.78 | 4800 |
| 2021-09-15 | 15.14 | $15.23 | 23200 |
| 2021-09-14 | 15.09 | $15.78 | 36400 |
| 2021-09-13 | 14.99 | $16.02 | 13600 |
| 2021-09-10 | 14.86 | $16.19 | 6800 |
| 2021-09-09 | 14.71 | $16.13 | 10400 |
| 2021-09-08 | 14.56 | $16.20 | 25200 |
| 2021-09-07 | 14.40 | $15.59 | 28000 |
| 2021-09-03 | 14.30 | $14.24 | 8000 |
| 2021-09-02 | 14.33 | $14.29 | 16400 |
| 2021-09-01 | 14.36 | $14.41 | 51200 |
| 2021-08-31 | 14.39 | $14.07 | 63200 |
| 2021-08-30 | 14.46 | $14.06 | 7600 |
| 2021-08-27 | 14.54 | $14.12 | 22800 |
| 2021-08-26 | 14.61 | $13.97 | 8800 |
| 2021-08-25 | 14.72 | $14.11 | 27200 |
| 2021-08-24 | 14.82 | $14.44 | 24800 |
| 2021-08-23 | 14.89 | $13.77 | 44000 |
| 2021-08-20 | 15.04 | $14.21 | 42800 |
| 2021-08-19 | 15.15 | $14.47 | 8400 |
| 2021-08-18 | 15.26 | $14.65 | 418400 |
| 2021-08-17 | 15.35 | $14.50 | 25200 |
| 2021-08-16 | 15.47 | $14.86 | 38800 |
| 2021-08-13 | 15.56 | $15.12 | 4000 |
| 2021-08-12 | 15.64 | $15.01 | 14000 |
| 2021-08-11 | 15.73 | $15.30 | 6400 |
| 2021-08-10 | 15.81 | $15.27 | 14800 |
| 2021-08-09 | 15.90 | $15.38 | 10400 |
| 2021-08-06 | 15.99 | $15.39 | 27600 |
| 2021-08-05 | 16.09 | $15.50 | 6400 |
| 2021-08-04 | 16.18 | $15.74 | 2400 |
| 2021-08-03 | 16.25 | $15.69 | 6800 |
| 2021-08-02 | 16.33 | $15.88 | 6400 |
| 2021-07-30 | 16.41 | $15.70 | 4800 |
| 2021-07-29 | 16.50 | $15.98 | 11200 |
| 2021-07-28 | 16.58 | $16.00 | 17600 |
| 2021-07-27 | 16.66 | $15.82 | 19600 |
| 2021-07-26 | 16.77 | $16.01 | 14400 |
| 2021-07-23 | 16.87 | $16.35 | 22400 |
| 2021-07-22 | 16.95 | $16.86 | 1600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.37
2026-07-17
Close Price
$34.32
Vol: 6300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.62
Average
16.11
Maximum
50.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.37 | $34.32 | 6300 |
| 2026-07-16 | 37.00 | $36.07 | 1800 |
| 2026-07-15 | 37.37 | $38.74 | 1408 |
| 2026-07-14 | 37.25 | $39.19 | 23105 |
| 2026-07-13 | 37.03 | $37.73 | 5900 |
| 2026-07-10 | 37.09 | $38.64 | 4700 |
| 2026-07-09 | 36.97 | $36.60 | 6900 |
| 2026-07-08 | 37.28 | $33.78 | 5400 |
| 2026-07-07 | 38.24 | $35.22 | 5924 |
| 2026-07-06 | 39.06 | $35.71 | 3301 |
| 2026-07-02 | 39.92 | $37.21 | 41012 |
| 2026-07-01 | 40.61 | $36.02 | 3341 |
| 2026-06-30 | 41.67 | $37.95 | 17006 |
| 2026-06-29 | 42.48 | $37.28 | 7900 |
| 2026-06-26 | 43.57 | $39.66 | 2500 |
| 2026-06-25 | 44.33 | $42.19 | 4704 |
| 2026-06-24 | 44.68 | $39.62 | 1800 |
| 2026-06-23 | 45.61 | $41.03 | 2000 |
| 2026-06-22 | 46.39 | $44.85 | 2049 |
| 2026-06-18 | 46.48 | $46.25 | 377900 |
| 2026-06-17 | 46.27 | $44.25 | 75021 |
| 2026-06-16 | 46.44 | $43.74 | 5100 |
| 2026-06-15 | 46.73 | $45.75 | 6538 |
| 2026-06-12 | 46.63 | $44.02 | 5001 |
| 2026-06-11 | 46.86 | $43.69 | 5306 |
| 2026-06-10 | 47.18 | $39.60 | 12300 |
| 2026-06-09 | 48.39 | $41.05 | 9249 |
| 2026-06-08 | 49.47 | $45.30 | 9506 |
| 2026-06-05 | 49.80 | $43.25 | 16209 |
| 2026-06-04 | 50.58 | $46.94 | 17302 |
| 2026-06-03 | 50.68 | $52.00 | 10031 |
| 2026-06-02 | 49.69 | $54.73 | 12639 |
| 2026-06-01 | 47.93 | $57.67 | 61777 |
| 2026-05-29 | 45.25 | $48.50 | 31436 |
| 2026-05-28 | 44.03 | $47.00 | 53600 |
| 2026-05-27 | 42.91 | $46.65 | 6230 |
| 2026-05-26 | 41.66 | $49.37 | 227400 |
| 2026-05-22 | 39.62 | $42.10 | 139605 |
| 2026-05-21 | 38.76 | $41.00 | 24100 |
| 2026-05-20 | 37.99 | $35.60 | 10101 |
| 2026-05-19 | 38.21 | $35.04 | 9500 |
| 2026-05-18 | 38.57 | $36.43 | 7825 |
| 2026-05-15 | 38.67 | $36.00 | 1900 |
| 2026-05-14 | 38.87 | $36.13 | 7200 |
| 2026-05-13 | 39.05 | $40.25 | 2400 |
| 2026-05-12 | 38.36 | $36.51 | 80400 |
| 2026-05-11 | 38.34 | $37.30 | 41400 |
| 2026-05-08 | 38.13 | $40.50 | 4206 |
| 2026-05-07 | 37.18 | $38.60 | 151220 |
| 2026-05-06 | 36.46 | $39.50 | 10600 |
| 2026-05-05 | 35.42 | $36.23 | 5600 |
| 2026-05-04 | 34.88 | $35.35 | 6000 |
| 2026-05-01 | 34.41 | $34.88 | 37100 |
| 2026-04-30 | 33.96 | $33.28 | 82613 |
| 2026-04-29 | 33.75 | $32.88 | 6700 |
| 2026-04-28 | 33.58 | $32.00 | 20100 |
| 2026-04-27 | 33.54 | $35.75 | 13500 |
| 2026-04-24 | 32.69 | $38.50 | 10038 |
| 2026-04-23 | 31.11 | $36.00 | 3400 |
| 2026-04-22 | 29.78 | $36.37 | 45600 |
| 2026-04-21 | 28.15 | $31.65 | 48329 |
| 2026-04-20 | 27.24 | $31.00 | 7600 |
| 2026-04-17 | 26.32 | $28.43 | 4800 |
| 2026-04-16 | 25.79 | $29.87 | 14300 |
| 2026-04-15 | 24.87 | $28.45 | 40800 |
| 2026-04-14 | 24.09 | $26.63 | 8926 |
| 2026-04-13 | 23.57 | $25.09 | 3900 |
| 2026-04-10 | 23.30 | $23.70 | 81645 |
| 2026-04-09 | 23.28 | $24.05 | 12120 |
| 2026-04-08 | 23.19 | $24.06 | 44843 |
| 2026-04-07 | 23.08 | $22.06 | 14200 |
| 2026-04-06 | 23.39 | $23.38 | 4100 |
| 2026-04-02 | 23.46 | $23.86 | 75 |
| 2026-04-01 | 23.45 | $23.86 | 33900 |
| 2026-03-31 | 23.45 | $23.85 | 9300 |
| 2026-03-30 | 23.45 | $24.52 | 1308 |
| 2026-03-27 | 23.31 | $24.96 | 3300 |
| 2026-03-26 | 23.06 | $25.26 | 1800 |
| 2026-03-25 | 22.72 | $25.55 | 11700 |
| 2026-03-24 | 22.27 | $22.49 | 2314 |
| 2026-03-23 | 22.39 | $23.40 | 83405 |
| 2026-03-20 | 22.36 | $21.55 | 3321 |
| 2026-03-19 | 22.72 | $22.25 | 6346 |
| 2026-03-18 | 22.99 | $22.90 | 6200 |
| 2026-03-17 | 23.19 | $22.71 | 2800 |
| 2026-03-16 | 23.46 | $22.71 | 2517 |
| 2026-03-13 | 23.78 | $23.51 | 2700 |
| 2026-03-12 | 24.00 | $23.53 | 1635 |
| 2026-03-11 | 24.26 | $23.56 | 5500 |
| 2026-03-10 | 24.55 | $23.58 | 2100 |
| 2026-03-09 | 24.90 | $23.36 | 7027 |
| 2026-03-06 | 25.36 | $23.51 | 7225 |
| 2026-03-05 | 25.86 | $23.50 | 6700 |
| 2026-03-04 | 26.46 | $24.72 | 3539 |
| 2026-03-03 | 26.89 | $24.89 | 7000 |
| 2026-03-02 | 27.36 | $25.78 | 2221 |
| 2026-02-27 | 27.72 | $26.36 | 15136 |
| 2026-02-26 | 28.02 | $27.25 | 1400 |
| 2026-02-25 | 28.18 | $26.44 | 4800 |
| 2026-02-24 | 28.53 | $27.65 | 5444 |
| 2026-02-23 | 28.68 | $27.47 | 3900 |
| 2026-02-20 | 28.89 | $27.75 | 3700 |
| 2026-02-19 | 29.08 | $28.80 | 81007 |
| 2026-02-18 | 29.06 | $28.50 | 1610 |
| 2026-02-17 | 29.11 | $29.14 | 4030 |
| 2026-02-13 | 29.03 | $29.50 | 1900 |
| 2026-02-12 | 28.85 | $30.53 | 142700 |
| 2026-02-11 | 28.42 | $32.39 | 11915 |
| 2026-02-10 | 27.54 | $30.87 | 115800 |
| 2026-02-09 | 26.82 | $28.98 | 36043 |
| 2026-02-06 | 26.40 | $27.50 | 69215 |
| 2026-02-05 | 26.21 | $25.00 | 30631 |
| 2026-02-04 | 26.53 | $26.67 | 22726 |
| 2026-02-03 | 26.55 | $25.60 | 58000 |
| 2026-02-02 | 26.80 | $27.35 | 8900 |
| 2026-01-30 | 26.73 | $27.83 | 13700 |
| 2026-01-29 | 26.55 | $28.50 | 12736 |
| 2026-01-28 | 26.19 | $27.06 | 12500 |
| 2026-01-27 | 26.09 | $26.65 | 2300 |
| 2026-01-26 | 26.06 | $26.63 | 3603 |
| 2026-01-23 | 26.04 | $26.61 | 16446 |
| 2026-01-22 | 26.02 | $27.00 | 6300 |
| 2026-01-21 | 25.92 | $24.98 | 6606 |
| 2026-01-20 | 26.24 | $24.12 | 23239 |
| 2026-01-16 | 26.80 | $25.05 | 15822 |
| 2026-01-15 | 27.25 | $25.52 | 10400 |
| 2026-01-14 | 27.68 | $26.78 | 5322 |
| 2026-01-13 | 27.92 | $27.35 | 21645 |
| 2026-01-12 | 28.08 | $28.50 | 7800 |
| 2026-01-09 | 28.02 | $28.77 | 49635 |
| 2026-01-08 | 27.90 | $28.17 | 20804 |
| 2026-01-07 | 27.89 | $29.49 | 12500 |
| 2026-01-06 | 27.60 | $30.00 | 27500 |
| 2026-01-05 | 27.15 | $30.34 | 3810 |
| 2026-01-02 | 26.57 | $28.80 | 10531 |
| 2025-12-31 | 26.23 | $28.20 | 16810 |
| 2025-12-30 | 25.97 | $28.60 | 22000 |
| 2025-12-26 | 25.59 | $28.46 | 2800 |
| 2025-12-24 | 25.18 | $27.05 | 367600 |
| 2025-12-23 | 25.02 | $25.54 | — |
| 2025-12-22 | 25.17 | $25.54 | — |
| 2025-12-19 | 25.35 | $25.54 | 5600 |
| 2025-12-18 | 25.58 | $25.44 | — |
| 2025-12-17 | 25.87 | $25.44 | 14800 |
| 2025-12-16 | 26.23 | $26.90 | 2000 |
| 2025-12-15 | 26.35 | $26.77 | 4000 |
| 2025-12-12 | 26.53 | $28.00 | 82400 |
| 2025-12-11 | 26.49 | $27.02 | 9600 |
| 2025-12-10 | 26.66 | $29.44 | 4000 |
| 2025-12-09 | 26.37 | $30.64 | 5600 |
| 2025-12-08 | 25.80 | $26.39 | — |
| 2025-12-05 | 26.05 | $26.39 | — |
| 2025-12-04 | 26.36 | $26.39 | 3200 |
| 2025-12-03 | 26.73 | $27.25 | 10000 |
| 2025-12-02 | 27.01 | $25.75 | 37600 |
| 2025-12-01 | 27.66 | $25.75 | 2000 |
| 2025-11-28 | 28.44 | $26.86 | 82400 |
| 2025-11-26 | 29.12 | $27.34 | 82400 |
| 2025-11-25 | 29.83 | $24.88 | 44000 |
| 2025-11-24 | 31.19 | $28.00 | 2800 |
| 2025-11-21 | 32.13 | $28.15 | 11200 |
| 2025-11-20 | 33.19 | $29.25 | 5600 |
| 2025-11-19 | 34.20 | $30.51 | 9200 |
| 2025-11-18 | 35.12 | $30.00 | 12000 |
| 2025-11-17 | 36.30 | $33.59 | 3600 |
| 2025-11-14 | 36.91 | $32.19 | 24000 |
| 2025-11-13 | 37.91 | $31.85 | 20400 |
| 2025-11-12 | 39.15 | $35.44 | 20400 |
| 2025-11-11 | 39.82 | $36.68 | 6800 |
| 2025-11-10 | 40.33 | $37.50 | 1200 |
| 2025-11-07 | 40.74 | $35.14 | 15200 |
| 2025-11-06 | 41.70 | $35.89 | 12400 |
| 2025-11-05 | 42.65 | $37.96 | 41600 |
| 2025-11-04 | 43.29 | $40.55 | 10000 |
| 2025-11-03 | 43.48 | $44.21 | 32800 |
| 2025-10-31 | 42.90 | $43.04 | 7200 |
| 2025-10-30 | 42.45 | $43.50 | 2400 |
| 2025-10-29 | 41.82 | $43.75 | 22000 |
| 2025-10-28 | 41.01 | $43.63 | 6800 |
| 2025-10-27 | 40.08 | $41.80 | 6400 |
| 2025-10-24 | 39.36 | $37.78 | — |
| 2025-10-23 | 39.36 | $37.78 | 25200 |
| 2025-10-22 | 39.34 | $38.08 | 25600 |
| 2025-10-21 | 39.24 | $41.18 | 14400 |
| 2025-10-20 | 38.45 | $42.38 | 11200 |
| 2025-10-17 | 37.26 | $38.91 | 10800 |
| 2025-10-16 | 36.59 | $37.52 | 13600 |
| 2025-10-15 | 36.10 | $36.25 | 11200 |
| 2025-10-14 | 35.78 | $33.57 | 10400 |
| 2025-10-13 | 35.96 | $37.32 | 133200 |
| 2025-10-10 | 35.36 | $35.00 | 26000 |
| 2025-10-09 | 35.14 | $37.25 | 9200 |
| 2025-10-08 | 34.39 | $34.58 | 4800 |
| 2025-10-07 | 34.07 | $34.35 | 6400 |
| 2025-10-06 | 33.74 | $35.75 | 5600 |
| 2025-10-03 | 33.05 | $32.63 | 6000 |
| 2025-10-02 | 32.89 | $32.56 | 79600 |
| 2025-10-01 | 32.70 | $31.13 | 246000 |
| 2025-09-30 | 32.77 | $32.50 | 145600 |
| 2025-09-29 | 32.55 | $31.75 | 9200 |
| 2025-09-26 | 32.45 | $32.38 | — |
| 2025-09-25 | 32.17 | $32.38 | 2000 |
| 2025-09-24 | 31.84 | $32.50 | 12000 |
| 2025-09-23 | 31.42 | $31.17 | 6000 |
| 2025-09-22 | 31.19 | $30.29 | 23600 |
| 2025-09-19 | 31.10 | $31.10 | — |
| 2025-09-18 | 30.81 | $31.10 | 6000 |
| 2025-09-17 | 30.45 | $31.26 | 7600 |
| 2025-09-16 | 29.99 | $31.25 | 4000 |
| 2025-09-15 | 29.45 | $30.63 | 23600 |
| 2025-09-12 | 28.94 | $31.21 | 6800 |
| 2025-09-11 | 28.21 | $30.38 | 22800 |
| 2025-09-10 | 27.53 | $28.10 | 413600 |
| 2025-09-09 | 27.20 | $27.35 | 8400 |
| 2025-09-08 | 26.98 | $27.25 | 4000 |
| 2025-09-05 | 26.72 | $26.06 | 1600 |
| 2025-09-04 | 26.67 | $25.56 | 4800 |
| 2025-09-03 | 26.71 | $24.22 | 2400 |
| 2025-09-02 | 27.02 | $25.41 | 3600 |
| 2025-08-29 | 27.12 | $26.68 | 91200 |
| 2025-08-28 | 26.95 | $27.38 | 30000 |
| 2025-08-27 | 26.60 | $25.09 | 2800 |
| 2025-08-26 | 26.66 | $25.54 | 4400 |
| 2025-08-25 | 26.63 | $25.99 | 12800 |
| 2025-08-22 | 26.48 | $25.98 | 16000 |
| 2025-08-21 | 26.29 | $24.74 | 6800 |
| 2025-08-20 | 26.32 | $24.99 | 24400 |
| 2025-08-19 | 26.28 | $26.75 | 13600 |
| 2025-08-18 | 25.85 | $28.38 | 536400 |
| 2025-08-15 | 24.99 | $28.00 | 15200 |
| 2025-08-14 | 24.06 | $26.26 | 59600 |
| 2025-08-13 | 23.33 | $25.10 | 102800 |
| 2025-08-12 | 22.72 | $25.24 | 10800 |
| 2025-08-11 | 21.97 | $23.86 | 25600 |
| 2025-08-08 | 21.39 | $23.50 | 146800 |
| 2025-08-07 | 20.77 | $21.88 | 57200 |
| 2025-08-06 | 20.39 | $21.15 | 2400 |
| 2025-08-05 | 20.09 | $20.00 | 5600 |
| 2025-08-04 | 19.98 | $20.04 | 9200 |
| 2025-08-01 | 19.85 | $18.85 | 3600 |
| 2025-07-31 | 19.93 | $18.97 | 2800 |
| 2025-07-30 | 19.99 | $18.80 | 1600 |
| 2025-07-29 | 20.09 | $18.86 | 2800 |
| 2025-07-28 | 20.19 | $20.75 | — |
| 2025-07-25 | 19.90 | $20.75 | 1600 |
| 2025-07-24 | 19.55 | $20.74 | 7600 |
| 2025-07-23 | 19.14 | $20.13 | 12000 |
| 2025-07-22 | 18.78 | $18.73 | 10800 |
| 2025-07-21 | 18.66 | $18.76 | 2800 |
| 2025-07-18 | 18.50 | $18.39 | 800 |
| 2025-07-17 | 18.39 | $17.75 | 7600 |
| 2025-07-16 | 18.39 | $17.75 | 1600 |
| 2025-07-15 | 18.38 | $17.08 | 3600 |
| 2025-07-14 | 18.50 | $17.93 | 2000 |
| 2025-07-11 | 18.46 | $17.88 | — |
| 2025-07-10 | 18.41 | $17.88 | 12800 |
| 2025-07-09 | 18.34 | $18.04 | 7600 |
| 2025-07-08 | 18.22 | $17.98 | 4400 |
| 2025-07-07 | 18.08 | $17.75 | 3200 |
| 2025-07-03 | 17.96 | $19.07 | 8800 |
| 2025-07-02 | 17.54 | $18.66 | 5600 |
| 2025-07-01 | 17.12 | $18.57 | 23600 |
| 2025-06-30 | 16.64 | $18.50 | 11600 |
| 2025-06-27 | 16.10 | $17.54 | 27200 |
| 2025-06-26 | 15.67 | $17.15 | 6400 |
| 2025-06-25 | 15.24 | $16.30 | — |
| 2025-06-24 | 14.92 | $16.30 | 9200 |
| 2025-06-23 | 14.54 | $15.25 | 2400 |
| 2025-06-20 | 14.31 | $15.26 | 8000 |
| 2025-06-18 | 14.05 | $14.55 | — |
| 2025-06-17 | 13.89 | $14.55 | 3200 |
| 2025-06-16 | 13.70 | $15.00 | 1200 |
| 2025-06-13 | 13.39 | $14.45 | 164000 |
| 2025-06-12 | 13.14 | $13.44 | 3200 |
| 2025-06-11 | 13.06 | $14.00 | 2400 |
| 2025-06-10 | 12.85 | $13.05 | 2800 |
| 2025-06-09 | 12.81 | $12.82 | 2400 |
| 2025-06-06 | 12.81 | $12.27 | — |
| 2025-06-05 | 12.92 | $12.27 | 2800 |
| 2025-06-04 | 13.05 | $12.51 | 6800 |
| 2025-06-03 | 13.15 | $12.32 | 3200 |
| 2025-06-02 | 13.31 | $12.89 | 149200 |
| 2025-05-30 | 13.37 | $13.20 | — |
| 2025-05-29 | 13.38 | $13.20 | 2000 |
| 2025-05-28 | 13.38 | $13.27 | — |
| 2025-05-27 | 13.37 | $13.27 | — |
| 2025-05-23 | 13.35 | $13.27 | — |
| 2025-05-22 | 13.33 | $13.27 | 3600 |
| 2025-05-21 | 13.30 | $13.13 | 8000 |
| 2025-05-20 | 13.30 | $13.26 | 2800 |
| 2025-05-19 | 13.27 | $13.91 | — |
| 2025-05-16 | 13.09 | $13.91 | 1200 |
| 2025-05-15 | 12.89 | $13.39 | 8800 |
| 2025-05-14 | 12.75 | $13.44 | 4000 |
| 2025-05-13 | 12.59 | $13.14 | 2800 |
| 2025-05-12 | 12.46 | $12.68 | 6000 |
| 2025-05-09 | 12.41 | $12.27 | 3200 |
| 2025-05-08 | 12.43 | $12.53 | 2800 |
| 2025-05-07 | 12.41 | $12.77 | 3200 |
| 2025-05-06 | 12.32 | $13.11 | 2400 |
| 2025-05-05 | 12.16 | $13.18 | 2000 |
| 2025-05-02 | 11.95 | $12.38 | — |
| 2025-05-01 | 11.88 | $12.38 | — |
| 2025-04-30 | 11.80 | $12.38 | 2000 |
| 2025-04-29 | 11.71 | $12.23 | 1200 |
| 2025-04-28 | 11.63 | $12.25 | 11200 |
| 2025-04-25 | 11.55 | $12.04 | 4800 |
| 2025-04-24 | 11.49 | $11.94 | — |
| 2025-04-23 | 11.45 | $11.94 | 10800 |
| 2025-04-22 | 11.41 | $11.88 | 2800 |
| 2025-04-21 | 11.37 | $11.90 | 400 |
| 2025-04-17 | 11.33 | $11.86 | — |
| 2025-04-16 | 11.30 | $11.86 | 1200 |
| 2025-04-15 | 11.26 | $11.75 | 64800 |
| 2025-04-14 | 11.24 | $12.39 | 9200 |
| 2025-04-11 | 11.09 | $11.24 | 42800 |
| 2025-04-10 | 11.17 | $10.57 | 4400 |
| 2025-04-09 | 11.40 | $12.17 | 14800 |
| 2025-04-08 | 11.34 | $11.39 | 118400 |
| 2025-04-07 | 11.44 | $9.54 | 8000 |
| 2025-04-04 | 11.95 | $10.31 | 9200 |
| 2025-04-03 | 12.39 | $11.75 | 7200 |
| 2025-04-02 | 12.60 | $11.75 | 400 |
| 2025-04-01 | 12.84 | $13.00 | 46400 |
| 2025-03-31 | 12.86 | $12.56 | 4800 |
| 2025-03-28 | 12.98 | $13.22 | — |
| 2025-03-27 | 12.98 | $13.22 | 8800 |
| 2025-03-26 | 12.98 | $13.30 | 2000 |
| 2025-03-25 | 12.97 | $13.75 | 2000 |
| 2025-03-24 | 12.87 | $13.25 | 4000 |
| 2025-03-21 | 12.86 | $13.02 | — |
| 2025-03-20 | 12.90 | $13.02 | 11600 |
| 2025-03-19 | 12.95 | $12.91 | 3200 |
| 2025-03-18 | 13.04 | $12.99 | — |
| 2025-03-17 | 13.13 | $12.99 | 1200 |
| 2025-03-14 | 13.23 | $13.55 | 4400 |
| 2025-03-13 | 13.24 | $13.03 | — |
| 2025-03-12 | 13.36 | $13.03 | 68800 |
| 2025-03-11 | 13.51 | $12.88 | 3600 |
| 2025-03-10 | 13.72 | $13.12 | 16000 |
| 2025-03-07 | 13.91 | $13.61 | 6800 |
| 2025-03-06 | 14.03 | $13.69 | 1600 |
| 2025-03-05 | 14.16 | $14.18 | 3600 |
| 2025-03-04 | 14.20 | $13.44 | 17200 |
| 2025-03-03 | 14.41 | $13.17 | 14400 |
| 2025-02-28 | 14.72 | $13.26 | 15200 |
| 2025-02-27 | 15.06 | $14.10 | 12400 |
| 2025-02-26 | 15.27 | $14.53 | 2000 |
| 2025-02-25 | 15.43 | $14.91 | 9600 |
| 2025-02-24 | 15.54 | $15.08 | 8800 |
| 2025-02-21 | 15.62 | $15.46 | 155200 |
| 2025-02-20 | 15.64 | $15.24 | — |
| 2025-02-19 | 15.71 | $15.24 | 3200 |
| 2025-02-18 | 15.79 | $16.46 | 21200 |
| 2025-02-14 | 15.62 | $15.01 | 4400 |
| 2025-02-13 | 15.72 | $15.48 | 4800 |
| 2025-02-12 | 15.75 | $15.25 | 130800 |
| 2025-02-11 | 15.82 | $15.63 | 7600 |
| 2025-02-10 | 15.83 | $16.18 | 2000 |
| 2025-02-07 | 15.72 | $15.50 | 6000 |
| 2025-02-06 | 15.73 | $15.70 | 147200 |
| 2025-02-05 | 15.70 | $15.96 | 168800 |
| 2025-02-04 | 15.61 | $15.59 | 20800 |
| 2025-02-03 | 15.58 | $15.38 | 82000 |
| 2025-01-31 | 15.59 | $15.63 | 30400 |
| 2025-01-30 | 15.55 | $15.50 | 6400 |
| 2025-01-29 | 15.52 | $15.03 | 8000 |
| 2025-01-28 | 15.59 | $15.20 | 240800 |
| 2025-01-27 | 15.63 | $15.12 | 193600 |
| 2025-01-24 | 15.69 | $16.95 | 35600 |
| 2025-01-23 | 15.38 | $16.71 | 142400 |
| 2025-01-22 | 15.06 | $17.11 | 288800 |
| 2025-01-21 | 14.61 | $15.45 | 229200 |
| 2025-01-17 | 14.43 | $14.25 | — |
| 2025-01-16 | 14.48 | $14.25 | 4400 |
| 2025-01-15 | 14.53 | $14.40 | 800 |
| 2025-01-14 | 14.57 | $14.32 | 2400 |
| 2025-01-13 | 14.62 | $14.58 | — |
| 2025-01-10 | 14.63 | $14.58 | 8800 |
| 2025-01-08 | 14.64 | $15.32 | 800 |
| 2025-01-07 | 14.50 | $14.43 | 152000 |
| 2025-01-06 | 14.52 | $14.86 | 11600 |
| 2025-01-03 | 14.46 | $14.75 | 8800 |
| 2025-01-02 | 14.41 | $14.00 | 3600 |
| 2024-12-31 | 14.51 | $14.43 | 2000 |
| 2024-12-30 | 14.53 | $14.42 | — |
| 2024-12-27 | 14.57 | $14.42 | — |
| 2024-12-26 | 14.60 | $14.42 | 2400 |
| 2024-12-24 | 14.65 | $14.21 | — |
| 2024-12-23 | 14.74 | $14.21 | 24000 |
| 2024-12-20 | 14.85 | $13.75 | 14800 |
| 2024-12-19 | 15.08 | $14.74 | 2800 |
| 2024-12-18 | 15.13 | $15.07 | 15200 |
| 2024-12-17 | 15.12 | $15.75 | 62400 |
| 2024-12-16 | 14.96 | $15.81 | 46000 |
| 2024-12-13 | 14.77 | $14.65 | 4800 |
| 2024-12-12 | 14.78 | $15.00 | 1200 |
| 2024-12-11 | 14.73 | $15.00 | 2400 |
| 2024-12-10 | 14.67 | $14.81 | — |
| 2024-12-09 | 14.63 | $14.81 | 2800 |
| 2024-12-06 | 14.59 | $14.75 | — |
| 2024-12-05 | 14.56 | $14.75 | 4800 |
| 2024-12-04 | 14.52 | $14.69 | 8000 |
| 2024-12-03 | 14.49 | $15.60 | 3600 |
| 2024-12-02 | 14.26 | $14.49 | 4000 |
| 2024-11-29 | 14.23 | $14.59 | — |
| 2024-11-27 | 14.17 | $14.59 | 11200 |
| 2024-11-26 | 14.11 | $14.59 | 2000 |
| 2024-11-25 | 14.03 | $14.31 | 9200 |
| 2024-11-22 | 14.01 | $13.50 | 1600 |
| 2024-11-21 | 14.15 | $13.50 | 1200 |
| 2024-11-20 | 14.32 | $13.51 | 8000 |
| 2024-11-19 | 14.52 | $14.00 | 400 |
| 2024-11-18 | 14.65 | $13.89 | 10800 |
| 2024-11-15 | 14.81 | $14.14 | — |
| 2024-11-14 | 14.96 | $14.14 | 6800 |
| 2024-11-13 | 15.12 | $14.88 | 6000 |
| 2024-11-12 | 15.16 | $15.35 | 1600 |
| 2024-11-11 | 15.10 | $14.85 | — |
| 2024-11-08 | 15.14 | $14.85 | 3200 |
| 2024-11-07 | 15.18 | $15.68 | 9200 |
| 2024-11-06 | 15.06 | $15.00 | — |
| 2024-11-05 | 15.05 | $15.00 | — |
| 2024-11-04 | 15.05 | $15.00 | 1200 |
| 2024-11-01 | 15.04 | $15.16 | — |
| 2024-10-31 | 15.00 | $15.16 | 1200 |
| 2024-10-30 | 14.95 | $15.08 | 4800 |
| 2024-10-29 | 14.91 | $14.75 | — |
| 2024-10-28 | 14.92 | $14.75 | 1200 |
| 2024-10-25 | 14.95 | $14.86 | — |
| 2024-10-24 | 14.95 | $14.86 | 1200 |
| 2024-10-23 | 14.95 | $15.16 | 2800 |
| 2024-10-22 | 14.88 | $14.63 | 4800 |
| 2024-10-21 | 14.92 | $14.64 | 2400 |
| 2024-10-18 | 14.96 | $15.20 | 2400 |
| 2024-10-17 | 14.89 | $15.22 | 3200 |
| 2024-10-16 | 14.80 | $14.71 | 800 |
| 2024-10-15 | 14.80 | $15.34 | 2000 |
| 2024-10-14 | 14.67 | $14.86 | 4400 |
| 2024-10-11 | 14.61 | $14.60 | 195200 |
| 2024-10-10 | 14.61 | $15.00 | 4000 |
| 2024-10-09 | 14.52 | $14.19 | 800 |
| 2024-10-08 | 14.58 | $14.08 | 2400 |
| 2024-10-07 | 14.68 | $14.68 | 9600 |
| 2024-10-04 | 14.66 | $14.33 | — |
| 2024-10-03 | 14.72 | $14.33 | 3600 |
| 2024-10-02 | 14.78 | $14.91 | 1200 |
| 2024-10-01 | 14.74 | $15.00 | 1200 |
| 2024-09-30 | 14.66 | $14.66 | 4800 |
| 2024-09-27 | 14.64 | $14.56 | 1200 |
| 2024-09-26 | 14.64 | $15.20 | 6000 |
| 2024-09-25 | 14.50 | $14.40 | 3200 |
| 2024-09-24 | 14.51 | $14.66 | 1200 |
| 2024-09-23 | 14.47 | $14.66 | — |
| 2024-09-20 | 14.42 | $14.66 | 1600 |
| 2024-09-19 | 14.36 | $14.66 | 549600 |
| 2024-09-18 | 14.29 | $14.71 | — |
| 2024-09-17 | 14.19 | $14.71 | 2000 |
| 2024-09-16 | 14.09 | $14.71 | 2800 |
| 2024-09-13 | 13.96 | $15.00 | 8000 |
| 2024-09-12 | 13.76 | $15.00 | 52800 |
| 2024-09-11 | 13.52 | $14.46 | 50800 |
| 2024-09-10 | 13.36 | $13.39 | — |
| 2024-09-09 | 13.40 | $13.39 | 2000 |
| 2024-09-06 | 13.46 | $13.00 | 29200 |
| 2024-09-05 | 13.60 | $13.86 | 3200 |
| 2024-09-04 | 13.59 | $12.76 | 4800 |
| 2024-09-03 | 13.82 | $13.78 | 54000 |
| 2024-08-30 | 13.86 | $13.88 | 1600 |
| 2024-08-29 | 13.89 | $13.42 | 5200 |
| 2024-08-28 | 14.03 | $14.63 | — |
| 2024-08-27 | 13.94 | $14.63 | 400 |
| 2024-08-26 | 13.83 | $14.56 | 6000 |
| 2024-08-23 | 13.73 | $13.93 | 400 |
| 2024-08-22 | 13.74 | $14.46 | 1200 |
| 2024-08-21 | 13.64 | $14.96 | 2000 |
| 2024-08-20 | 13.43 | $14.22 | 2400 |
| 2024-08-19 | 13.34 | $14.29 | 4400 |
| 2024-08-16 | 13.23 | $14.16 | 83200 |
| 2024-08-15 | 13.14 | $14.16 | 6800 |
| 2024-08-14 | 13.03 | $13.64 | 458800 |
| 2024-08-13 | 13.02 | $13.59 | 74800 |
| 2024-08-12 | 13.03 | $12.93 | 141200 |
| 2024-08-09 | 13.19 | $12.46 | 596800 |
| 2024-08-08 | 13.47 | $12.83 | 402800 |
| 2024-08-07 | 13.73 | $13.13 | 90400 |
| 2024-08-06 | 13.98 | $12.25 | 276400 |
| 2024-08-05 | 14.45 | $12.00 | 107200 |
| 2024-08-02 | 15.06 | $12.95 | 8000 |
| 2024-08-01 | 15.57 | $13.38 | 34400 |
| 2024-07-31 | 16.07 | $15.25 | 34800 |
| 2024-07-30 | 16.26 | $14.75 | 1200 |
| 2024-07-29 | 16.58 | $15.52 | 2800 |
| 2024-07-26 | 16.80 | $14.94 | 4000 |
| 2024-07-25 | 17.17 | $15.61 | 5600 |
| 2024-07-24 | 17.45 | $16.18 | 3200 |
| 2024-07-23 | 17.66 | $16.90 | 70400 |
| 2024-07-22 | 17.75 | $16.72 | 2000 |
| 2024-07-19 | 17.88 | $16.90 | 35200 |
| 2024-07-18 | 18.00 | $16.90 | 98000 |
| 2024-07-17 | 18.12 | $17.40 | 34800 |
| 2024-07-16 | 18.16 | $17.92 | 110000 |
| 2024-07-15 | 18.09 | $18.13 | 3200 |
| 2024-07-12 | 17.95 | $18.31 | 19200 |
| 2024-07-11 | 17.75 | $18.04 | 89600 |
| 2024-07-10 | 17.57 | $18.25 | 10000 |
| 2024-07-09 | 17.31 | $18.09 | 114000 |
| 2024-07-08 | 17.03 | $17.87 | 6800 |
| 2024-07-05 | 16.75 | $17.63 | 40800 |
| 2024-07-03 | 16.48 | $16.75 | 83600 |
| 2024-07-02 | 16.34 | $16.45 | 2000 |
| 2024-07-01 | 16.23 | $16.20 | 6800 |
| 2024-06-28 | 16.16 | $16.21 | 16800 |
| 2024-06-27 | 16.07 | $15.94 | 8000 |
| 2024-06-26 | 16.02 | $15.66 | 70800 |
| 2024-06-25 | 16.01 | $15.79 | 188000 |
| 2024-06-24 | 15.97 | $15.44 | 120400 |
| 2024-06-21 | 16.00 | $15.44 | 20800 |
| 2024-06-20 | 16.02 | $15.94 | 74000 |
| 2024-06-18 | 15.94 | $16.49 | 113600 |
| 2024-06-17 | 15.72 | $16.25 | 75200 |
| 2024-06-14 | 15.52 | $15.88 | 36400 |
| 2024-06-13 | 15.35 | $15.52 | 4800 |
| 2024-06-12 | 15.24 | $15.84 | 66400 |
| 2024-06-11 | 15.03 | $15.48 | 84400 |
| 2024-06-10 | 14.86 | $15.42 | 6000 |
| 2024-06-07 | 14.67 | $15.25 | 4400 |
| 2024-06-06 | 14.48 | $15.17 | 22000 |
| 2024-06-05 | 14.28 | $15.52 | 24000 |
| 2024-06-04 | 13.97 | $14.41 | 2000 |
| 2024-06-03 | 13.84 | $14.35 | 1200 |
| 2024-05-31 | 13.70 | $13.98 | 145600 |
| 2024-05-30 | 13.61 | $14.13 | — |
| 2024-05-29 | 13.48 | $14.13 | 1200 |
| 2024-05-28 | 13.33 | $13.58 | 1600 |
| 2024-05-24 | 13.26 | $13.44 | 4400 |
| 2024-05-23 | 13.22 | $13.50 | 9600 |
| 2024-05-22 | 13.15 | $13.38 | 1200 |
| 2024-05-21 | 13.11 | $13.11 | — |
| 2024-05-20 | 13.11 | $13.11 | 6800 |
| 2024-05-17 | 13.11 | $13.78 | 2400 |
| 2024-05-16 | 12.96 | $13.78 | 3200 |
| 2024-05-15 | 12.80 | $13.51 | 8400 |
| 2024-05-14 | 12.67 | $13.53 | 6400 |
| 2024-05-13 | 12.51 | $13.20 | 8400 |
| 2024-05-10 | 12.40 | $12.67 | 56400 |
| 2024-05-09 | 12.39 | $12.68 | 3200 |
| 2024-05-08 | 12.37 | $12.63 | 3200 |
| 2024-05-07 | 12.37 | $13.00 | 2000 |
| 2024-05-06 | 12.29 | $13.06 | 24800 |
| 2024-05-03 | 12.18 | $12.60 | 800 |
| 2024-05-02 | 12.16 | $12.18 | — |
| 2024-05-01 | 12.23 | $12.18 | 8000 |
| 2024-04-30 | 12.32 | $12.54 | — |
| 2024-04-29 | 12.34 | $12.54 | 2400 |
| 2024-04-26 | 12.37 | $12.33 | — |
| 2024-04-25 | 12.46 | $12.33 | 4000 |
| 2024-04-24 | 12.56 | $12.33 | 21600 |
| 2024-04-23 | 12.68 | $12.16 | 5200 |
| 2024-04-22 | 12.86 | $12.35 | 20800 |
| 2024-04-19 | 13.04 | $11.91 | 21600 |
| 2024-04-18 | 13.33 | $12.51 | — |
| 2024-04-17 | 13.55 | $12.51 | 7200 |
| 2024-04-16 | 13.81 | $13.09 | — |
| 2024-04-15 | 13.99 | $13.09 | 16000 |
| 2024-04-12 | 14.20 | $13.47 | 16800 |
| 2024-04-11 | 14.36 | $14.00 | 11600 |
| 2024-04-10 | 14.44 | $13.75 | 800 |
| 2024-04-09 | 14.58 | $14.01 | 2400 |
| 2024-04-08 | 14.69 | $14.24 | 2800 |
| 2024-04-05 | 14.77 | $14.30 | 3600 |
| 2024-04-04 | 14.85 | $14.23 | 2800 |
| 2024-04-03 | 14.95 | $14.61 | 3200 |
| 2024-04-02 | 14.99 | $14.24 | 5600 |
| 2024-04-01 | 15.10 | $14.75 | — |
| 2024-03-28 | 15.13 | $14.75 | 800 |
| 2024-03-27 | 15.16 | $14.72 | 7200 |
| 2024-03-26 | 15.20 | $14.75 | 33200 |
| 2024-03-25 | 15.24 | $15.29 | 17200 |
| 2024-03-22 | 15.16 | $15.25 | 2800 |
| 2024-03-21 | 15.08 | $15.03 | 132800 |
| 2024-03-20 | 15.03 | $14.89 | 4800 |
| 2024-03-19 | 15.00 | $14.36 | 800 |
| 2024-03-18 | 15.07 | $14.74 | 91600 |
| 2024-03-15 | 15.06 | $14.50 | 62400 |
| 2024-03-14 | 15.11 | $14.21 | 7600 |
| 2024-03-13 | 15.21 | $14.38 | 1200 |
| 2024-03-12 | 15.30 | $14.51 | 114800 |
| 2024-03-11 | 15.36 | $14.51 | 3200 |
| 2024-03-08 | 15.43 | $15.10 | 34000 |
| 2024-03-07 | 15.38 | $15.50 | 56000 |
| 2024-03-06 | 15.23 | $15.21 | 4800 |
| 2024-03-05 | 15.12 | $14.87 | 125600 |
| 2024-03-04 | 15.05 | $14.80 | 95600 |
| 2024-03-01 | 14.97 | $14.74 | 183600 |
| 2024-02-29 | 14.90 | $14.75 | 19200 |
| 2024-02-28 | 14.80 | $14.65 | 6400 |
| 2024-02-27 | 14.70 | $14.73 | 8800 |
| 2024-02-26 | 14.56 | $14.96 | 120400 |
| 2024-02-23 | 14.34 | $14.86 | 16000 |
| 2024-02-22 | 14.10 | $14.82 | 14800 |
| 2024-02-21 | 13.83 | $14.02 | 6400 |
| 2024-02-20 | 13.68 | $13.85 | 291200 |
| 2024-02-16 | 13.53 | $13.75 | 8400 |
| 2024-02-15 | 13.37 | $14.13 | 104800 |
| 2024-02-14 | 13.10 | $13.85 | 165600 |
| 2024-02-13 | 12.85 | $13.93 | 377600 |
| 2024-02-12 | 12.53 | $14.88 | 195600 |
| 2024-02-09 | 11.95 | $13.52 | 366800 |
| 2024-02-08 | 11.57 | $13.43 | 62400 |
| 2024-02-07 | 11.14 | $11.24 | 4400 |
| 2024-02-06 | 11.11 | $11.18 | 2400 |
| 2024-02-05 | 11.08 | $11.08 | 10800 |
| 2024-02-02 | 11.06 | $10.80 | 4000 |
| 2024-02-01 | 11.11 | $10.81 | 2400 |
| 2024-01-31 | 11.15 | $10.98 | 3200 |
| 2024-01-30 | 11.17 | $10.98 | 5600 |
| 2024-01-29 | 11.19 | $11.01 | 2000 |
| 2024-01-26 | 11.20 | $11.01 | 400 |
| 2024-01-25 | 11.22 | $11.01 | 2000 |
| 2024-01-24 | 11.23 | $11.39 | 10000 |
| 2024-01-23 | 11.17 | $11.20 | 16000 |
| 2024-01-22 | 11.13 | $11.39 | 23200 |
| 2024-01-19 | 11.05 | $11.14 | 8000 |
| 2024-01-18 | 11.01 | $11.21 | 6800 |
| 2024-01-17 | 10.94 | $10.90 | 8800 |
| 2024-01-16 | 10.93 | $10.79 | 9200 |
| 2024-01-12 | 10.94 | $11.17 | 2000 |
| 2024-01-11 | 10.87 | $11.07 | 22800 |
| 2024-01-10 | 10.80 | $10.82 | — |
| 2024-01-09 | 10.78 | $10.82 | 10800 |
| 2024-01-08 | 10.75 | $10.34 | 4000 |
| 2024-01-05 | 10.82 | $10.60 | 4800 |
| 2024-01-04 | 10.84 | $10.40 | 2800 |
| 2024-01-03 | 10.91 | $10.80 | 7200 |
| 2024-01-02 | 10.91 | $11.17 | 4800 |
| 2023-12-29 | 10.82 | $11.06 | 6400 |
| 2023-12-28 | 10.74 | $11.21 | 2400 |
| 2023-12-27 | 10.61 | $11.15 | 8000 |
| 2023-12-26 | 10.48 | $10.96 | 18400 |
| 2023-12-22 | 10.36 | $10.24 | 22400 |
| 2023-12-21 | 10.38 | $10.79 | 8400 |
| 2023-12-20 | 10.28 | $10.50 | 20800 |
| 2023-12-19 | 10.23 | $10.68 | 1200 |
| 2023-12-18 | 10.14 | $10.55 | 4800 |
| 2023-12-15 | 10.05 | $10.65 | 6000 |
| 2023-12-14 | 9.93 | $10.21 | 23600 |
| 2023-12-13 | 9.88 | $10.09 | 3600 |
| 2023-12-12 | 9.85 | $9.87 | 6400 |
| 2023-12-11 | 9.87 | $9.78 | 7600 |
| 2023-12-08 | 9.90 | $9.73 | 1600 |
| 2023-12-07 | 9.96 | $9.76 | 2800 |
| 2023-12-06 | 10.01 | $9.95 | 4800 |
| 2023-12-05 | 10.04 | $9.86 | 5600 |
| 2023-12-04 | 10.09 | $10.02 | 216400 |
| 2023-12-01 | 10.11 | $10.14 | 2400 |
| 2023-11-30 | 10.12 | $10.05 | 1200 |
| 2023-11-29 | 10.14 | $10.17 | 7200 |
| 2023-11-28 | 10.14 | $10.29 | 2400 |
| 2023-11-27 | 10.12 | $10.13 | 1600 |
| 2023-11-24 | 10.13 | $10.44 | 9600 |
| 2023-11-22 | 10.08 | $10.40 | 6800 |
| 2023-11-21 | 10.02 | $10.31 | 3200 |
| 2023-11-20 | 9.98 | $10.34 | 7600 |
| 2023-11-17 | 9.93 | $9.90 | 8000 |
| 2023-11-16 | 9.96 | $10.11 | 1600 |
| 2023-11-15 | 9.95 | $9.86 | 7600 |
| 2023-11-14 | 10.00 | $9.70 | 118800 |
| 2023-11-13 | 10.08 | $9.57 | 10800 |
| 2023-11-10 | 10.21 | $9.50 | 32800 |
| 2023-11-09 | 10.38 | $10.18 | 8400 |
| 2023-11-08 | 10.43 | $10.23 | 4000 |
| 2023-11-07 | 10.48 | $10.79 | 4000 |
| 2023-11-06 | 10.42 | $10.85 | 1600 |
| 2023-11-03 | 10.34 | $10.78 | 1200 |
| 2023-11-02 | 10.26 | $10.55 | 2000 |
| 2023-11-01 | 10.21 | $10.25 | 6800 |
| 2023-10-31 | 10.23 | $10.05 | 800 |
| 2023-10-30 | 10.28 | $10.23 | 8000 |
| 2023-10-27 | 10.31 | $10.50 | 4400 |
| 2023-10-26 | 10.29 | $10.03 | 800 |
| 2023-10-25 | 10.37 | $10.37 | 4800 |
| 2023-10-24 | 10.39 | $10.42 | — |
| 2023-10-23 | 10.40 | $10.42 | 4400 |
| 2023-10-20 | 10.41 | $10.25 | 6400 |
| 2023-10-19 | 10.46 | $10.51 | 9600 |
| 2023-10-18 | 10.47 | $10.69 | 7200 |
| 2023-10-17 | 10.44 | $10.80 | 800 |
| 2023-10-16 | 10.39 | $10.50 | 11600 |
| 2023-10-13 | 10.39 | $10.69 | — |
| 2023-10-12 | 10.35 | $10.69 | 6000 |
| 2023-10-11 | 10.30 | $10.64 | 3600 |
| 2023-10-10 | 10.26 | $10.67 | 3200 |
| 2023-10-09 | 10.21 | $10.38 | 6400 |
| 2023-10-06 | 10.22 | $10.12 | 11600 |
| 2023-10-05 | 10.28 | $10.04 | 4800 |
| 2023-10-04 | 10.37 | $10.24 | — |
| 2023-10-03 | 10.43 | $10.24 | 7200 |
| 2023-10-02 | 10.51 | $10.27 | 1600 |
| 2023-09-29 | 10.60 | $10.56 | 4000 |
| 2023-09-28 | 10.64 | $10.58 | 7600 |
| 2023-09-27 | 10.68 | $10.69 | 3200 |
| 2023-09-26 | 10.71 | $10.53 | 6400 |
| 2023-09-25 | 10.78 | $10.63 | 14400 |
| 2023-09-22 | 10.84 | $10.35 | 1200 |
| 2023-09-21 | 10.97 | $10.94 | 400 |
| 2023-09-20 | 11.00 | $10.94 | 2000 |
| 2023-09-19 | 11.03 | $10.73 | 38800 |
| 2023-09-18 | 11.11 | $11.13 | 23200 |
| 2023-09-15 | 11.13 | $11.25 | 19600 |
| 2023-09-14 | 11.12 | $11.42 | 173200 |
| 2023-09-13 | 11.08 | $11.37 | 8400 |
| 2023-09-12 | 11.04 | $11.51 | 138000 |
| 2023-09-11 | 10.96 | $11.34 | 34400 |
| 2023-09-08 | 10.92 | $10.88 | 9200 |
| 2023-09-07 | 10.96 | $10.78 | 2000 |
| 2023-09-06 | 11.03 | $10.75 | 161600 |
| 2023-09-05 | 11.12 | $10.93 | 34000 |
| 2023-09-01 | 11.19 | $11.25 | 1200 |
| 2023-08-31 | 11.21 | $11.00 | 800 |
| 2023-08-30 | 11.28 | $11.25 | 1200 |
| 2023-08-29 | 11.31 | $11.30 | 1200 |
| 2023-08-28 | 11.34 | $11.24 | 2000 |
| 2023-08-25 | 11.39 | $11.30 | 2000 |
| 2023-08-24 | 11.43 | $11.38 | 800 |
| 2023-08-23 | 11.47 | $11.59 | 7200 |
| 2023-08-22 | 11.46 | $11.33 | 39200 |
| 2023-08-21 | 11.51 | $11.42 | 17200 |
| 2023-08-18 | 11.56 | $11.25 | 6400 |
| 2023-08-17 | 11.64 | $11.24 | 3200 |
| 2023-08-16 | 11.74 | $11.26 | 800 |
| 2023-08-15 | 11.86 | $11.35 | 2400 |
| 2023-08-14 | 11.97 | $11.37 | 10400 |
| 2023-08-11 | 12.10 | $11.63 | 3200 |
| 2023-08-10 | 12.20 | $11.72 | 800 |
| 2023-08-09 | 12.29 | $11.72 | 8000 |
| 2023-08-08 | 12.40 | $12.04 | 800 |
| 2023-08-07 | 12.45 | $12.09 | 1600 |
| 2023-08-04 | 12.50 | $12.23 | 2000 |
| 2023-08-03 | 12.53 | $11.71 | 8400 |
| 2023-08-02 | 12.67 | $12.05 | 7200 |
| 2023-08-01 | 12.76 | $12.75 | 800 |
| 2023-07-31 | 12.71 | $12.75 | 1200 |
| 2023-07-28 | 12.66 | $12.52 | 3600 |
| 2023-07-27 | 12.64 | $12.51 | 10400 |
| 2023-07-26 | 12.62 | $12.53 | 2400 |
| 2023-07-25 | 12.59 | $12.26 | 2800 |
| 2023-07-24 | 12.60 | $12.44 | 1200 |
| 2023-07-21 | 12.58 | $12.39 | 8000 |
| 2023-07-20 | 12.57 | $11.91 | 123200 |
| 2023-07-19 | 12.65 | $12.60 | 4800 |
| 2023-07-18 | 12.59 | $12.50 | 2400 |
| 2023-07-17 | 12.54 | $12.63 | — |
| 2023-07-14 | 12.45 | $12.63 | 2800 |
| 2023-07-13 | 12.35 | $12.91 | 18800 |
| 2023-07-12 | 12.17 | $12.55 | 18000 |
| 2023-07-11 | 12.03 | $11.96 | 5600 |
| 2023-07-10 | 11.99 | $11.79 | 7600 |
| 2023-07-07 | 11.97 | $11.93 | 2400 |
| 2023-07-06 | 11.93 | $11.62 | 4000 |
| 2023-07-05 | 11.93 | $11.75 | 6800 |
| 2023-07-03 | 11.91 | $11.80 | 4000 |
| 2023-06-30 | 11.87 | $11.82 | 3200 |
| 2023-06-29 | 11.81 | $11.61 | 8400 |
| 2023-06-28 | 11.79 | $11.58 | 3200 |
| 2023-06-27 | 11.77 | $11.21 | 21600 |
| 2023-06-26 | 11.82 | $11.44 | 4000 |
| 2023-06-23 | 11.82 | $11.41 | 2400 |
| 2023-06-22 | 11.83 | $12.11 | 36800 |
| 2023-06-21 | 11.69 | $12.25 | 8400 |
| 2023-06-20 | 11.49 | $11.77 | 4400 |
| 2023-06-16 | 11.35 | $11.68 | 124400 |
| 2023-06-15 | 11.21 | $11.57 | 800 |
| 2023-06-14 | 11.06 | $11.78 | 65600 |
| 2023-06-13 | 10.85 | $11.37 | 165200 |
| 2023-06-12 | 10.68 | $11.14 | 274000 |
| 2023-06-09 | 10.53 | $10.59 | 800 |
| 2023-06-08 | 10.48 | $10.80 | 400 |
| 2023-06-07 | 10.36 | $10.66 | 17600 |
| 2023-06-06 | 10.26 | $10.98 | 16400 |
| 2023-06-05 | 10.07 | $11.00 | 4000 |
| 2023-06-02 | 9.84 | $10.88 | 61200 |
| 2023-06-01 | 9.61 | $10.51 | 161600 |
| 2023-05-31 | 9.41 | $9.74 | 10000 |
| 2023-05-30 | 9.34 | $9.87 | 6800 |
| 2023-05-26 | 9.23 | $9.35 | 26400 |
| 2023-05-25 | 9.22 | $9.17 | 11600 |
| 2023-05-24 | 9.24 | $9.02 | 1200 |
| 2023-05-23 | 9.30 | $9.29 | 2400 |
| 2023-05-22 | 9.31 | $9.32 | 6800 |
| 2023-05-19 | 9.32 | $9.42 | 3600 |
| 2023-05-18 | 9.31 | $9.48 | 2400 |
| 2023-05-17 | 9.28 | $9.45 | 21600 |
| 2023-05-16 | 9.26 | $9.22 | 800 |
| 2023-05-15 | 9.28 | $9.17 | 10800 |
| 2023-05-12 | 9.32 | $9.21 | 1600 |
| 2023-05-11 | 9.35 | $9.38 | 10800 |
| 2023-05-10 | 9.36 | $9.51 | 1600 |
| 2023-05-09 | 9.34 | $9.49 | 6400 |
| 2023-05-08 | 9.32 | $9.46 | 8000 |
| 2023-05-05 | 9.31 | $9.42 | 3600 |
| 2023-05-04 | 9.30 | $9.43 | 6800 |
| 2023-05-03 | 9.29 | $9.39 | 3200 |
| 2023-05-02 | 9.29 | $9.25 | 10800 |
| 2023-05-01 | 9.31 | $9.35 | 12400 |
| 2023-04-28 | 9.33 | $9.26 | — |
| 2023-04-27 | 9.36 | $9.26 | 8000 |
| 2023-04-26 | 9.40 | $9.40 | 3200 |
| 2023-04-25 | 9.42 | $9.26 | 2000 |
| 2023-04-24 | 9.48 | $9.43 | 5600 |
| 2023-04-21 | 9.50 | $9.47 | 11600 |
| 2023-04-20 | 9.53 | $9.50 | 8400 |
| 2023-04-19 | 9.55 | $9.49 | 2400 |
| 2023-04-18 | 9.57 | $9.65 | 8400 |
| 2023-04-17 | 9.57 | $9.63 | 5200 |
| 2023-04-14 | 9.58 | $9.53 | 10400 |
| 2023-04-13 | 9.60 | $9.71 | 70800 |
| 2023-04-12 | 9.60 | $9.66 | 138000 |
| 2023-04-11 | 9.60 | $9.72 | 15200 |
| 2023-04-10 | 9.60 | $9.90 | 2000 |
| 2023-04-06 | 9.55 | $9.90 | 4400 |
| 2023-04-05 | 9.50 | $9.78 | 3200 |
| 2023-04-04 | 9.47 | $9.78 | 3200 |
| 2023-04-03 | 9.43 | $9.71 | 2800 |
| 2023-03-31 | 9.40 | $9.85 | 2000 |
| 2023-03-30 | 9.35 | $9.77 | 1600 |
| 2023-03-29 | 9.30 | $9.79 | 4800 |
| 2023-03-28 | 9.24 | $9.63 | 4000 |
| 2023-03-27 | 9.21 | $9.37 | 3200 |
| 2023-03-24 | 9.23 | $9.38 | — |
| 2023-03-23 | 9.26 | $9.38 | 9600 |
| 2023-03-22 | 9.29 | $9.40 | 2400 |
| 2023-03-21 | 9.33 | $9.30 | 3200 |
| 2023-03-20 | 9.40 | $9.18 | 6000 |
| 2023-03-17 | 9.50 | $9.15 | 2000 |
| 2023-03-16 | 9.64 | $9.27 | 15600 |
| 2023-03-15 | 9.77 | $9.63 | 24400 |
| 2023-03-14 | 9.85 | $9.63 | 10800 |
| 2023-03-13 | 9.94 | $9.57 | 16400 |
| 2023-03-10 | 10.07 | $9.73 | 16800 |
| 2023-03-09 | 10.18 | $10.26 | 1600 |
| 2023-03-08 | 10.20 | $10.27 | 24800 |
| 2023-03-07 | 10.23 | $10.41 | 6400 |
| 2023-03-06 | 10.23 | $10.49 | 3600 |
| 2023-03-03 | 10.22 | $10.33 | 16000 |
| 2023-03-02 | 10.24 | $10.22 | 2400 |
| 2023-03-01 | 10.29 | $10.06 | — |
| 2023-02-28 | 10.39 | $10.06 | — |
| 2023-02-27 | 10.50 | $10.06 | 5600 |
| 2023-02-24 | 10.64 | $10.27 | 5600 |
| 2023-02-23 | 10.75 | $10.25 | 23600 |
| 2023-02-22 | 10.89 | $10.38 | 30800 |
| 2023-02-21 | 11.02 | $10.38 | 17200 |
| 2023-02-17 | 11.18 | $10.83 | — |
| 2023-02-16 | 11.26 | $10.83 | 2800 |
| 2023-02-15 | 11.36 | $10.77 | 3600 |
| 2023-02-14 | 11.49 | $11.01 | 2000 |
| 2023-02-13 | 11.59 | $11.11 | 17200 |
| 2023-02-10 | 11.68 | $11.01 | 8800 |
| 2023-02-09 | 11.81 | $11.38 | 800 |
| 2023-02-08 | 11.88 | $11.26 | 2400 |
| 2023-02-07 | 11.99 | $11.38 | 2800 |
| 2023-02-06 | 12.08 | $11.84 | 1600 |
| 2023-02-03 | 12.10 | $12.08 | 5600 |
| 2023-02-02 | 12.06 | $12.27 | 6000 |
| 2023-02-01 | 11.97 | $12.20 | 5200 |
| 2023-01-31 | 11.88 | $11.88 | 5200 |
| 2023-01-30 | 11.85 | $11.85 | 2000 |
| 2023-01-27 | 11.81 | $11.99 | 2000 |
| 2023-01-26 | 11.74 | $12.00 | 1200 |
| 2023-01-25 | 11.65 | $11.83 | — |
| 2023-01-24 | 11.58 | $11.83 | 9600 |
| 2023-01-23 | 11.49 | $11.67 | 74400 |
| 2023-01-20 | 11.43 | $11.58 | 6400 |
| 2023-01-19 | 11.37 | $11.63 | — |
| 2023-01-18 | 11.29 | $11.63 | 78800 |
| 2023-01-17 | 11.20 | $11.69 | 57200 |
| 2023-01-13 | 11.08 | $11.30 | 48400 |
| 2023-01-12 | 11.03 | $11.50 | 5600 |
| 2023-01-11 | 10.92 | $11.25 | 1600 |
| 2023-01-10 | 10.85 | $11.13 | 33200 |
| 2023-01-09 | 10.79 | $10.94 | 5200 |
| 2023-01-06 | 10.76 | $10.64 | — |
| 2023-01-05 | 10.79 | $10.64 | 9200 |
| 2023-01-04 | 10.82 | $11.03 | — |
| 2023-01-03 | 10.78 | $11.03 | 6400 |
| 2022-12-30 | 10.73 | $10.57 | 13600 |
| 2022-12-29 | 10.77 | $10.60 | 6800 |
| 2022-12-28 | 10.82 | $10.44 | 26000 |
| 2022-12-27 | 10.90 | $10.60 | 5600 |
| 2022-12-23 | 10.96 | $10.83 | 3200 |
| 2022-12-22 | 10.98 | $10.70 | 16800 |
| 2022-12-21 | 11.04 | $10.88 | 800 |
| 2022-12-20 | 11.06 | $10.74 | 4400 |
| 2022-12-19 | 11.12 | $10.93 | 6000 |
| 2022-12-16 | 11.14 | $10.71 | 8400 |
| 2022-12-15 | 11.22 | $11.04 | 24000 |
| 2022-12-14 | 11.23 | $11.31 | 5600 |
| 2022-12-13 | 11.20 | $11.46 | 13200 |
| 2022-12-12 | 11.12 | $11.20 | 7200 |
| 2022-12-09 | 11.08 | $11.17 | 3200 |
| 2022-12-08 | 11.04 | $11.11 | 7200 |
| 2022-12-07 | 11.01 | $10.88 | 15600 |
| 2022-12-06 | 11.03 | $10.71 | 24000 |
| 2022-12-05 | 11.07 | $10.94 | 2400 |
| 2022-12-02 | 11.08 | $11.18 | 14400 |
| 2022-12-01 | 11.04 | $10.74 | 800 |
| 2022-11-30 | 11.08 | $11.05 | 12800 |
| 2022-11-29 | 11.06 | $10.94 | 2800 |
| 2022-11-28 | 11.05 | $10.94 | 3200 |
| 2022-11-25 | 11.05 | $10.48 | 400 |
| 2022-11-23 | 11.14 | $10.48 | 7200 |
| 2022-11-22 | 11.25 | $10.48 | 72800 |
| 2022-11-21 | 11.37 | $10.72 | 6000 |
| 2022-11-18 | 11.46 | $10.81 | 1200 |
| 2022-11-17 | 11.54 | $11.13 | 15200 |
| 2022-11-16 | 11.56 | $11.30 | 2400 |
| 2022-11-15 | 11.54 | $11.00 | 4000 |
| 2022-11-14 | 11.58 | $10.68 | 7600 |
| 2022-11-11 | 11.69 | $11.91 | 6400 |
| 2022-11-10 | 11.56 | $12.26 | 8800 |
| 2022-11-09 | 11.33 | $11.81 | 5600 |
| 2022-11-08 | 11.15 | $11.88 | 6400 |
| 2022-11-07 | 10.92 | $11.24 | 10400 |
| 2022-11-04 | 10.79 | $11.31 | 4000 |
| 2022-11-03 | 10.62 | $10.99 | 8800 |
| 2022-11-02 | 10.49 | $11.12 | 6800 |
| 2022-11-01 | 10.30 | $11.11 | 8800 |
| 2022-10-31 | 10.09 | $10.75 | 23200 |
| 2022-10-28 | 9.91 | $10.25 | 30000 |
| 2022-10-27 | 9.82 | $10.30 | 3200 |
| 2022-10-26 | 9.69 | $10.32 | 6800 |
| 2022-10-25 | 9.54 | $10.07 | 4000 |
| 2022-10-24 | 9.41 | $9.74 | 24400 |
| 2022-10-21 | 9.34 | $9.87 | 6400 |
| 2022-10-20 | 9.23 | $9.69 | 2400 |
| 2022-10-19 | 9.13 | $9.43 | 9600 |
| 2022-10-18 | 9.08 | $9.19 | 76000 |
| 2022-10-17 | 9.07 | $9.28 | 10800 |
| 2022-10-14 | 9.04 | $9.26 | 10400 |
| 2022-10-13 | 9.00 | $9.03 | 17600 |
| 2022-10-12 | 9.02 | $9.40 | 30800 |
| 2022-10-11 | 8.96 | $9.29 | 12000 |
| 2022-10-10 | 8.91 | $9.46 | 22000 |
| 2022-10-07 | 8.82 | $9.26 | 13600 |
| 2022-10-06 | 8.76 | $9.34 | 4000 |
| 2022-10-05 | 8.67 | $9.14 | 1200 |
| 2022-10-04 | 8.62 | $8.63 | 10400 |
| 2022-10-03 | 8.66 | $8.63 | 12800 |
| 2022-09-30 | 8.72 | $8.64 | 12400 |
| 2022-09-29 | 8.78 | $8.57 | 1600 |
| 2022-09-28 | 8.88 | $8.60 | 21600 |
| 2022-09-27 | 8.98 | $8.57 | 3600 |
| 2022-09-26 | 9.11 | $8.78 | 10000 |
| 2022-09-23 | 9.22 | $8.95 | 2800 |
| 2022-09-22 | 9.31 | $9.28 | 4400 |
| 2022-09-21 | 9.35 | $9.32 | — |
| 2022-09-20 | 9.38 | $9.32 | 2800 |
| 2022-09-19 | 9.43 | $9.38 | 19600 |
| 2022-09-16 | 9.47 | $9.32 | 2800 |
| 2022-09-15 | 9.53 | $9.32 | 2800 |
| 2022-09-14 | 9.60 | $9.29 | 2800 |
| 2022-09-13 | 9.69 | $9.42 | 9200 |
| 2022-09-12 | 9.77 | $9.94 | 18000 |
| 2022-09-09 | 9.75 | $9.67 | 11600 |
| 2022-09-08 | 9.79 | $9.47 | 13600 |
| 2022-09-07 | 9.88 | $9.50 | 11600 |
| 2022-09-06 | 9.97 | $9.57 | 2800 |
| 2022-09-02 | 10.07 | $9.71 | 24400 |
| 2022-09-01 | 10.15 | $9.75 | 2000 |
| 2022-08-31 | 10.24 | $9.91 | 3600 |
| 2022-08-30 | 10.31 | $9.94 | 6800 |
| 2022-08-29 | 10.39 | $10.02 | 6800 |
| 2022-08-26 | 10.46 | $10.22 | 2000 |
| 2022-08-25 | 10.49 | $10.49 | 13200 |
| 2022-08-24 | 10.48 | $10.25 | 11200 |
| 2022-08-23 | 10.51 | $10.19 | 1200 |
| 2022-08-22 | 10.56 | $10.29 | 2800 |
| 2022-08-19 | 10.60 | $10.50 | 3600 |
| 2022-08-18 | 10.59 | $10.78 | 6000 |
| 2022-08-17 | 10.53 | $10.56 | 1200 |
| 2022-08-16 | 10.50 | $10.45 | 8800 |
| 2022-08-15 | 10.48 | $10.96 | 13600 |
| 2022-08-12 | 10.36 | $10.53 | 4400 |
| 2022-08-11 | 10.31 | $10.31 | 17200 |
| 2022-08-10 | 10.29 | $9.96 | 5600 |
| 2022-08-09 | 10.34 | $9.66 | 5600 |
| 2022-08-08 | 10.47 | $10.48 | 4400 |
| 2022-08-05 | 10.44 | $10.50 | 10000 |
| 2022-08-04 | 10.40 | $10.66 | 8800 |
| 2022-08-03 | 10.31 | $10.30 | 16800 |
| 2022-08-02 | 10.29 | $10.49 | 400 |
| 2022-08-01 | 10.23 | $10.49 | 9200 |
| 2022-07-29 | 10.15 | $10.45 | 3200 |
| 2022-07-28 | 10.07 | $10.31 | 2800 |
| 2022-07-27 | 10.00 | $10.55 | 15200 |
| 2022-07-26 | 9.87 | $10.23 | 5200 |
| 2022-07-25 | 9.79 | $10.06 | 10400 |
| 2022-07-22 | 9.73 | $9.86 | 7200 |
| 2022-07-21 | 9.70 | $9.94 | 16800 |
| 2022-07-20 | 9.66 | $9.85 | 2400 |
| 2022-07-19 | 9.62 | $9.98 | 7600 |
| 2022-07-18 | 9.55 | $9.49 | 3200 |
| 2022-07-15 | 9.57 | $9.37 | 6800 |
| 2022-07-14 | 9.63 | $9.55 | 1600 |
| 2022-07-13 | 9.65 | $9.62 | 800 |
| 2022-07-12 | 9.66 | $9.59 | 5200 |
| 2022-07-11 | 9.68 | $9.75 | 5200 |
| 2022-07-08 | 9.68 | $10.00 | 6400 |
| 2022-07-07 | 9.61 | $9.90 | 3200 |
| 2022-07-06 | 9.56 | $9.94 | 9600 |
| 2022-07-05 | 9.50 | $9.53 | 10400 |
| 2022-07-01 | 9.51 | $9.49 | 13600 |
| 2022-06-30 | 9.53 | $9.68 | 6400 |
| 2022-06-29 | 9.51 | $9.69 | 17200 |
| 2022-06-28 | 9.49 | $9.74 | 8000 |
| 2022-06-27 | 9.46 | $9.94 | 5600 |
| 2022-06-24 | 9.39 | $9.82 | 141200 |
| 2022-06-23 | 9.33 | $9.35 | 1200 |
| 2022-06-22 | 9.35 | $9.23 | 25200 |
| 2022-06-21 | 9.41 | $9.32 | 10800 |
| 2022-06-17 | 9.47 | $8.87 | 10800 |
| 2022-06-16 | 9.63 | $9.06 | 68800 |
| 2022-06-15 | 9.77 | $9.29 | 180400 |
| 2022-06-14 | 9.89 | $9.31 | 9600 |
| 2022-06-13 | 10.02 | $9.16 | 15200 |
| 2022-06-10 | 10.21 | $10.01 | 19600 |
| 2022-06-09 | 10.25 | $10.45 | 14800 |
| 2022-06-08 | 10.21 | $10.34 | 18400 |
| 2022-06-07 | 10.18 | $10.19 | 12400 |
| 2022-06-06 | 10.17 | $10.42 | 12000 |
| 2022-06-03 | 10.12 | $10.19 | 5200 |
| 2022-06-02 | 10.11 | $10.19 | 15200 |
| 2022-06-01 | 10.10 | $10.04 | 58400 |
| 2022-05-31 | 10.11 | $10.56 | 2800 |
| 2022-05-27 | 10.02 | $10.62 | 1200 |
| 2022-05-26 | 9.90 | $10.62 | 6000 |
| 2022-05-25 | 9.76 | $10.07 | 1600 |
| 2022-05-24 | 9.72 | $10.06 | 2800 |
| 2022-05-23 | 9.67 | $10.28 | 6000 |
| 2022-05-20 | 9.58 | $10.00 | 9600 |
| 2022-05-19 | 9.52 | $9.81 | 7200 |
| 2022-05-18 | 9.51 | $9.77 | 26400 |
| 2022-05-17 | 9.49 | $9.90 | 24000 |
| 2022-05-16 | 9.46 | $9.80 | 42000 |
| 2022-05-13 | 9.43 | $9.85 | 73200 |
| 2022-05-12 | 9.40 | $8.62 | 12800 |
| 2022-05-11 | 9.63 | $9.10 | 21200 |
| 2022-05-10 | 9.79 | $9.26 | 62800 |
| 2022-05-09 | 9.95 | $9.37 | 24800 |
| 2022-05-06 | 10.11 | $9.99 | 38400 |
| 2022-05-05 | 10.17 | $9.90 | 8800 |
| 2022-05-04 | 10.25 | $10.51 | 6000 |
| 2022-05-03 | 10.23 | $10.13 | 3600 |
| 2022-05-02 | 10.28 | $10.01 | 9200 |
| 2022-04-29 | 10.37 | $10.30 | 3200 |
| 2022-04-28 | 10.41 | $10.26 | 3200 |
| 2022-04-27 | 10.47 | $10.07 | 19200 |
| 2022-04-26 | 10.58 | $9.89 | 22000 |
| 2022-04-25 | 10.75 | $9.89 | 14400 |
| 2022-04-22 | 10.94 | $10.33 | 6800 |
| 2022-04-21 | 11.07 | $10.63 | 5200 |
| 2022-04-20 | 11.16 | $10.97 | 3200 |
| 2022-04-19 | 11.19 | $10.75 | 13200 |
| 2022-04-18 | 11.28 | $11.05 | 3200 |
| 2022-04-14 | 11.31 | $11.33 | 3200 |
| 2022-04-13 | 11.29 | $11.09 | 5600 |
| 2022-04-12 | 11.32 | $10.92 | 3200 |
| 2022-04-11 | 11.38 | $11.00 | 1600 |
| 2022-04-08 | 11.43 | $11.39 | 3600 |
| 2022-04-07 | 11.42 | $11.44 | 8400 |
| 2022-04-06 | 11.38 | $11.35 | 2800 |
| 2022-04-05 | 11.36 | $11.94 | 18800 |
| 2022-04-04 | 11.21 | $11.97 | 10400 |
| 2022-04-01 | 11.03 | $11.35 | 3600 |
| 2022-03-31 | 10.95 | $11.31 | 23200 |
| 2022-03-30 | 10.86 | $11.63 | 8000 |
| 2022-03-29 | 10.69 | $11.21 | 14800 |
| 2022-03-28 | 10.58 | $11.02 | 9600 |
| 2022-03-25 | 10.50 | $11.12 | 13200 |
| 2022-03-24 | 10.38 | $11.25 | 8400 |
| 2022-03-23 | 10.22 | $10.97 | 23200 |
| 2022-03-22 | 10.09 | $10.87 | 43200 |
| 2022-03-21 | 9.97 | $10.28 | 4400 |
| 2022-03-18 | 9.95 | $10.81 | 64800 |
| 2022-03-17 | 9.81 | $10.00 | 5600 |
| 2022-03-16 | 9.84 | $10.38 | 110400 |
| 2022-03-15 | 9.78 | $9.15 | 17200 |
| 2022-03-14 | 9.98 | $9.36 | 20000 |
| 2022-03-11 | 10.17 | $9.39 | 109600 |
| 2022-03-10 | 10.39 | $10.06 | 28000 |
| 2022-03-09 | 10.51 | $10.43 | 111200 |
| 2022-03-08 | 10.56 | $9.68 | 30800 |
| 2022-03-07 | 10.79 | $10.10 | 14400 |
| 2022-03-04 | 10.97 | $10.64 | 10400 |
| 2022-03-03 | 11.06 | $11.01 | 3600 |
| 2022-03-02 | 11.09 | $11.31 | 7600 |
| 2022-03-01 | 11.06 | $11.22 | 10800 |
| 2022-02-28 | 11.05 | $11.16 | 4400 |
| 2022-02-25 | 11.05 | $10.93 | 6800 |
| 2022-02-24 | 11.10 | $10.66 | 12000 |
| 2022-02-23 | 11.21 | $11.32 | 14000 |
| 2022-02-22 | 11.20 | $11.30 | 18000 |
| 2022-02-18 | 11.20 | $10.86 | 16800 |
| 2022-02-17 | 11.30 | $11.06 | 4000 |
| 2022-02-16 | 11.36 | $11.27 | 8000 |
| 2022-02-15 | 11.40 | $11.59 | 41200 |
| 2022-02-14 | 11.37 | $11.38 | 12400 |
| 2022-02-11 | 11.38 | $11.54 | 10400 |
| 2022-02-10 | 11.36 | $11.68 | 15600 |
| 2022-02-09 | 11.31 | $12.32 | 92800 |
| 2022-02-08 | 11.12 | $11.56 | 11600 |
| 2022-02-07 | 11.06 | $11.33 | 2400 |
| 2022-02-04 | 11.04 | $11.33 | 21600 |
| 2022-02-03 | 11.02 | $11.50 | 8800 |
| 2022-02-02 | 10.96 | $11.21 | 14000 |
| 2022-02-01 | 10.95 | $11.06 | 6800 |
| 2022-01-31 | 10.98 | $11.12 | 35200 |
| 2022-01-28 | 11.00 | $10.27 | 14000 |
| 2022-01-27 | 11.21 | $10.31 | 204400 |
| 2022-01-26 | 11.45 | $11.27 | 35600 |
| 2022-01-25 | 11.52 | $11.19 | 24400 |
| 2022-01-24 | 11.62 | $11.19 | 34400 |
| 2022-01-21 | 11.75 | $11.65 | 31200 |
| 2022-01-20 | 11.79 | $12.32 | 10400 |
| 2022-01-19 | 11.70 | $11.68 | 4000 |
| 2022-01-18 | 11.74 | $11.80 | 29200 |
| 2022-01-14 | 11.75 | $12.11 | 7200 |
| 2022-01-13 | 11.71 | $12.20 | 36800 |
| 2022-01-12 | 11.64 | $12.53 | 64400 |
| 2022-01-11 | 11.49 | $11.71 | 53200 |
| 2022-01-10 | 11.50 | $11.71 | 16800 |
| 2022-01-07 | 11.50 | $11.88 | 14800 |
| 2022-01-06 | 11.48 | $11.55 | 10000 |
| 2022-01-05 | 11.52 | $11.56 | 8000 |
| 2022-01-04 | 11.57 | $11.73 | 29600 |
| 2022-01-03 | 11.60 | $12.10 | 11200 |
| 2021-12-31 | 11.56 | $11.98 | 16000 |
| 2021-12-30 | 11.53 | $12.18 | 138000 |
| 2021-12-29 | 11.47 | $11.56 | 29600 |
| 2021-12-28 | 11.53 | $11.31 | 28400 |
| 2021-12-27 | 11.66 | $11.51 | 49200 |
| 2021-12-23 | 11.76 | $11.94 | 11600 |
| 2021-12-22 | 11.80 | $11.82 | 128400 |
| 2021-12-21 | 11.88 | $12.06 | 137200 |
| 2021-12-20 | 11.92 | $12.15 | 15600 |
| 2021-12-17 | 11.95 | $11.93 | 6000 |
| 2021-12-16 | 12.04 | $12.23 | 50800 |
| 2021-12-15 | 12.08 | $12.25 | 61600 |
| 2021-12-14 | 12.12 | $12.10 | 32800 |
| 2021-12-13 | 12.22 | $12.13 | 15600 |
| 2021-12-10 | 12.32 | $12.05 | 15600 |
| 2021-12-09 | 12.46 | $12.13 | 7200 |
| 2021-12-08 | 12.61 | $12.11 | 28800 |
| 2021-12-07 | 12.80 | $12.42 | 104000 |
| 2021-12-06 | 12.95 | $11.95 | 104000 |
| 2021-12-03 | 13.23 | $11.70 | 149600 |
| 2021-12-02 | 13.61 | $12.25 | 28000 |
| 2021-12-01 | 13.94 | $12.68 | 44800 |
| 2021-11-30 | 14.23 | $13.19 | 24800 |
| 2021-11-29 | 14.46 | $13.66 | 5200 |
| 2021-11-26 | 14.63 | $13.70 | 17600 |
| 2021-11-24 | 14.82 | $14.44 | 16800 |
| 2021-11-23 | 14.88 | $14.52 | 6000 |
| 2021-11-22 | 14.93 | $14.75 | 24000 |
| 2021-11-19 | 14.94 | $14.86 | 15200 |
| 2021-11-18 | 14.93 | $14.73 | 12800 |
| 2021-11-17 | 14.94 | $15.47 | 17600 |
| 2021-11-16 | 14.79 | $15.61 | 54400 |
| 2021-11-15 | 14.59 | $15.23 | 6400 |
| 2021-11-12 | 14.44 | $15.13 | 43600 |
| 2021-11-11 | 14.29 | $14.77 | 34000 |
| 2021-11-10 | 14.19 | $14.48 | 37600 |
| 2021-11-09 | 14.13 | $15.03 | 35600 |
| 2021-11-08 | 13.94 | $14.86 | 91200 |
| 2021-11-05 | 13.76 | $13.80 | 6800 |
| 2021-11-04 | 13.78 | $13.75 | 1.1M |
| 2021-11-03 | 13.82 | $13.88 | 40400 |
| 2021-11-02 | 13.83 | $13.70 | 20000 |
| 2021-11-01 | 13.88 | $13.98 | 9600 |
| 2021-10-29 | 13.89 | $13.57 | 11200 |
| 2021-10-28 | 13.98 | $13.65 | 16800 |
| 2021-10-27 | 14.07 | $13.81 | 52800 |
| 2021-10-26 | 14.15 | $14.03 | 23200 |
| 2021-10-25 | 14.19 | $14.75 | 51600 |
| 2021-10-22 | 14.09 | $14.56 | 10000 |
| 2021-10-21 | 14.01 | $14.42 | 9600 |
| 2021-10-20 | 13.95 | $14.79 | 10800 |
| 2021-10-19 | 13.80 | $14.28 | 28000 |
| 2021-10-18 | 13.74 | $13.61 | 138000 |
| 2021-10-15 | 13.81 | $13.88 | 13600 |
| 2021-10-14 | 13.84 | $13.84 | 6800 |
| 2021-10-13 | 13.89 | $13.79 | 4800 |
| 2021-10-12 | 13.96 | $14.00 | 5200 |
| 2021-10-11 | 13.99 | $14.17 | 26400 |
| 2021-10-08 | 14.00 | $13.70 | 20000 |
| 2021-10-07 | 14.11 | $13.48 | 20800 |
| 2021-10-06 | 14.28 | $13.46 | 17200 |
| 2021-10-05 | 14.49 | $13.85 | 11200 |
| 2021-10-04 | 14.65 | $14.09 | 8400 |
| 2021-10-01 | 14.79 | $14.62 | 8400 |
| 2021-09-30 | 14.84 | $14.60 | 11600 |
| 2021-09-29 | 14.91 | $14.90 | — |
| 2021-09-28 | 14.92 | $14.90 | 16000 |
| 2021-09-27 | 14.93 | $15.07 | 25600 |
| 2021-09-24 | 14.91 | $14.89 | 16800 |
| 2021-09-23 | 14.92 | $15.01 | 18800 |
| 2021-09-22 | 14.91 | $14.87 | 4000 |
| 2021-09-21 | 14.93 | $14.55 | 5600 |
| 2021-09-20 | 15.03 | $14.40 | 15200 |
| 2021-09-17 | 15.16 | $15.01 | 10400 |
| 2021-09-16 | 15.20 | $14.78 | 4800 |
| 2021-09-15 | 15.28 | $15.23 | 23200 |
| 2021-09-14 | 15.29 | $15.78 | 36400 |
| 2021-09-13 | 15.17 | $16.02 | 13600 |
| 2021-09-10 | 15.00 | $16.19 | 6800 |
| 2021-09-09 | 14.75 | $16.13 | 10400 |
| 2021-09-08 | 14.48 | $16.20 | 25200 |
| 2021-09-07 | 14.16 | $15.59 | 28000 |
| 2021-09-03 | 13.91 | $14.24 | 8000 |
| 2021-09-02 | 13.91 | $14.29 | 16400 |
| 2021-09-01 | 13.91 | $14.41 | 51200 |
| 2021-08-31 | 13.88 | $14.07 | 63200 |
| 2021-08-30 | 13.92 | $14.06 | 7600 |
| 2021-08-27 | 13.98 | $14.12 | 22800 |
| 2021-08-26 | 14.04 | $13.97 | 8800 |
| 2021-08-25 | 14.15 | $14.11 | 27200 |
| 2021-08-24 | 14.24 | $14.44 | 24800 |
| 2021-08-23 | 14.29 | $13.77 | 44000 |
| 2021-08-20 | 14.49 | $14.21 | 42800 |
| 2021-08-19 | 14.64 | $14.47 | 8400 |
| 2021-08-18 | 14.75 | $14.65 | 418400 |
| 2021-08-17 | 14.85 | $14.50 | 25200 |
| 2021-08-16 | 15.01 | $14.86 | 38800 |
| 2021-08-13 | 15.11 | $15.12 | 4000 |
| 2021-08-12 | 15.19 | $15.01 | 14000 |
| 2021-08-11 | 15.30 | $15.30 | 6400 |
| 2021-08-10 | 15.37 | $15.27 | 14800 |
| 2021-08-09 | 15.46 | $15.38 | 10400 |
| 2021-08-06 | 15.54 | $15.39 | 27600 |
| 2021-08-05 | 15.65 | $15.50 | 6400 |
| 2021-08-04 | 15.75 | $15.74 | 2400 |
| 2021-08-03 | 15.81 | $15.69 | 6800 |
| 2021-08-02 | 15.90 | $15.88 | 6400 |
| 2021-07-30 | 15.97 | $15.70 | 4800 |
| 2021-07-29 | 16.10 | $15.98 | 11200 |
| 2021-07-28 | 16.18 | $16.00 | 17600 |
| 2021-07-27 | 16.28 | $15.82 | 19600 |
| 2021-07-26 | 16.44 | $16.01 | 14400 |
| 2021-07-23 | 16.58 | $16.35 | 22400 |
| 2021-07-22 | 16.67 | $16.86 | 1600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.01
2026-07-17
Close Price
$34.32
Vol: 6300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.46
Average
16.11
Maximum
53.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.01 | $34.32 | 6300 |
| 2026-07-16 | 35.71 | $36.07 | 1800 |
| 2026-07-15 | 36.05 | $38.74 | 1408 |
| 2026-07-14 | 35.65 | $39.19 | 23105 |
| 2026-07-13 | 35.05 | $37.73 | 5900 |
| 2026-07-10 | 34.82 | $38.64 | 4700 |
| 2026-07-09 | 34.31 | $36.60 | 6900 |
| 2026-07-08 | 34.37 | $33.78 | 5400 |
| 2026-07-07 | 35.40 | $35.22 | 5924 |
| 2026-07-06 | 36.24 | $35.71 | 3301 |
| 2026-07-02 | 37.16 | $37.21 | 41012 |
| 2026-07-01 | 37.84 | $36.02 | 3341 |
| 2026-06-30 | 39.08 | $37.95 | 17006 |
| 2026-06-29 | 40.02 | $37.28 | 7900 |
| 2026-06-26 | 41.40 | $39.66 | 2500 |
| 2026-06-25 | 42.34 | $42.19 | 4704 |
| 2026-06-24 | 42.70 | $39.62 | 1800 |
| 2026-06-23 | 43.96 | $41.03 | 2000 |
| 2026-06-22 | 45.05 | $44.85 | 2049 |
| 2026-06-18 | 45.16 | $46.25 | 377900 |
| 2026-06-17 | 44.84 | $44.25 | 75021 |
| 2026-06-16 | 45.07 | $43.74 | 5100 |
| 2026-06-15 | 45.50 | $45.75 | 6538 |
| 2026-06-12 | 45.37 | $44.02 | 5001 |
| 2026-06-11 | 45.74 | $43.69 | 5306 |
| 2026-06-10 | 46.27 | $39.60 | 12300 |
| 2026-06-09 | 48.19 | $41.05 | 9249 |
| 2026-06-08 | 50.02 | $45.30 | 9506 |
| 2026-06-05 | 50.84 | $43.25 | 16209 |
| 2026-06-04 | 52.42 | $46.94 | 17302 |
| 2026-06-03 | 53.10 | $52.00 | 10031 |
| 2026-06-02 | 52.23 | $54.73 | 12639 |
| 2026-06-01 | 50.21 | $57.67 | 61777 |
| 2026-05-29 | 46.73 | $48.50 | 31436 |
| 2026-05-28 | 45.33 | $47.00 | 53600 |
| 2026-05-27 | 44.04 | $46.65 | 6230 |
| 2026-05-26 | 42.52 | $49.37 | 227400 |
| 2026-05-22 | 39.75 | $42.10 | 139605 |
| 2026-05-21 | 38.65 | $41.00 | 24100 |
| 2026-05-20 | 37.62 | $35.60 | 10101 |
| 2026-05-19 | 38.06 | $35.04 | 9500 |
| 2026-05-18 | 38.73 | $36.43 | 7825 |
| 2026-05-15 | 39.08 | $36.00 | 1900 |
| 2026-05-14 | 39.60 | $36.13 | 7200 |
| 2026-05-13 | 40.14 | $40.25 | 2400 |
| 2026-05-12 | 39.45 | $36.51 | 80400 |
| 2026-05-11 | 39.74 | $37.30 | 41400 |
| 2026-05-08 | 39.78 | $40.50 | 4206 |
| 2026-05-07 | 38.76 | $38.60 | 151220 |
| 2026-05-06 | 38.06 | $39.50 | 10600 |
| 2026-05-05 | 36.86 | $36.23 | 5600 |
| 2026-05-04 | 36.39 | $35.35 | 6000 |
| 2026-05-01 | 36.03 | $34.88 | 37100 |
| 2026-04-30 | 35.70 | $33.28 | 82613 |
| 2026-04-29 | 35.75 | $32.88 | 6700 |
| 2026-04-28 | 35.87 | $32.00 | 20100 |
| 2026-04-27 | 36.25 | $35.75 | 13500 |
| 2026-04-24 | 35.45 | $38.50 | 10038 |
| 2026-04-23 | 33.54 | $36.00 | 3400 |
| 2026-04-22 | 31.96 | $36.37 | 45600 |
| 2026-04-21 | 29.86 | $31.65 | 48329 |
| 2026-04-20 | 28.77 | $31.00 | 7600 |
| 2026-04-17 | 27.61 | $28.43 | 4800 |
| 2026-04-16 | 26.99 | $29.87 | 14300 |
| 2026-04-15 | 25.77 | $28.45 | 40800 |
| 2026-04-14 | 24.71 | $26.63 | 8926 |
| 2026-04-13 | 23.99 | $25.09 | 3900 |
| 2026-04-10 | 23.60 | $23.70 | 81645 |
| 2026-04-09 | 23.57 | $24.05 | 12120 |
| 2026-04-08 | 23.43 | $24.06 | 44843 |
| 2026-04-07 | 23.26 | $22.06 | 14200 |
| 2026-04-06 | 23.69 | $23.38 | 4100 |
| 2026-04-02 | 23.79 | $23.86 | 75 |
| 2026-04-01 | 23.78 | $23.86 | 33900 |
| 2026-03-31 | 23.76 | $23.85 | 9300 |
| 2026-03-30 | 23.75 | $24.52 | 1308 |
| 2026-03-27 | 23.54 | $24.96 | 3300 |
| 2026-03-26 | 23.14 | $25.26 | 1800 |
| 2026-03-25 | 22.57 | $25.55 | 11700 |
| 2026-03-24 | 21.81 | $22.49 | 2314 |
| 2026-03-23 | 21.86 | $23.40 | 83405 |
| 2026-03-20 | 21.66 | $21.55 | 3321 |
| 2026-03-19 | 22.03 | $22.25 | 6346 |
| 2026-03-18 | 22.29 | $22.90 | 6200 |
| 2026-03-17 | 22.42 | $22.71 | 2800 |
| 2026-03-16 | 22.66 | $22.71 | 2517 |
| 2026-03-13 | 22.98 | $23.51 | 2700 |
| 2026-03-12 | 23.14 | $23.53 | 1635 |
| 2026-03-11 | 23.35 | $23.56 | 5500 |
| 2026-03-10 | 23.63 | $23.58 | 2100 |
| 2026-03-09 | 23.98 | $23.36 | 7027 |
| 2026-03-06 | 24.51 | $23.51 | 7225 |
| 2026-03-05 | 25.12 | $23.50 | 6700 |
| 2026-03-04 | 25.88 | $24.72 | 3539 |
| 2026-03-03 | 26.44 | $24.89 | 7000 |
| 2026-03-02 | 27.07 | $25.78 | 2221 |
| 2026-02-27 | 27.57 | $26.36 | 15136 |
| 2026-02-26 | 27.99 | $27.25 | 1400 |
| 2026-02-25 | 28.23 | $26.44 | 4800 |
| 2026-02-24 | 28.76 | $27.65 | 5444 |
| 2026-02-23 | 29.03 | $27.47 | 3900 |
| 2026-02-20 | 29.41 | $27.75 | 3700 |
| 2026-02-19 | 29.77 | $28.80 | 81007 |
| 2026-02-18 | 29.86 | $28.50 | 1610 |
| 2026-02-17 | 30.05 | $29.14 | 4030 |
| 2026-02-13 | 30.06 | $29.50 | 1900 |
| 2026-02-12 | 29.94 | $30.53 | 142700 |
| 2026-02-11 | 29.46 | $32.39 | 11915 |
| 2026-02-10 | 28.26 | $30.87 | 115800 |
| 2026-02-09 | 27.27 | $28.98 | 36043 |
| 2026-02-06 | 26.66 | $27.50 | 69215 |
| 2026-02-05 | 26.39 | $25.00 | 30631 |
| 2026-02-04 | 26.86 | $26.67 | 22726 |
| 2026-02-03 | 26.90 | $25.60 | 58000 |
| 2026-02-02 | 27.29 | $27.35 | 8900 |
| 2026-01-30 | 27.21 | $27.83 | 13700 |
| 2026-01-29 | 26.96 | $28.50 | 12736 |
| 2026-01-28 | 26.44 | $27.06 | 12500 |
| 2026-01-27 | 26.27 | $26.65 | 2300 |
| 2026-01-26 | 26.21 | $26.63 | 3603 |
| 2026-01-23 | 26.14 | $26.61 | 16446 |
| 2026-01-22 | 26.07 | $27.00 | 6300 |
| 2026-01-21 | 25.88 | $24.98 | 6606 |
| 2026-01-20 | 26.29 | $24.12 | 23239 |
| 2026-01-16 | 27.07 | $25.05 | 15822 |
| 2026-01-15 | 27.74 | $25.52 | 10400 |
| 2026-01-14 | 28.41 | $26.78 | 5322 |
| 2026-01-13 | 28.82 | $27.35 | 21645 |
| 2026-01-12 | 29.13 | $28.50 | 7800 |
| 2026-01-09 | 29.13 | $28.77 | 49635 |
| 2026-01-08 | 29.05 | $28.17 | 20804 |
| 2026-01-07 | 29.13 | $29.49 | 12500 |
| 2026-01-06 | 28.80 | $30.00 | 27500 |
| 2026-01-05 | 28.23 | $30.34 | 3810 |
| 2026-01-02 | 27.43 | $28.80 | 10531 |
| 2025-12-31 | 26.95 | $28.20 | 16810 |
| 2025-12-30 | 26.55 | $28.60 | 22000 |
| 2025-12-26 | 25.95 | $28.46 | 2800 |
| 2025-12-24 | 25.29 | $27.05 | 367600 |
| 2025-12-23 | 24.94 | $25.54 | — |
| 2025-12-22 | 25.02 | $25.54 | — |
| 2025-12-19 | 25.15 | $25.54 | 5600 |
| 2025-12-18 | 25.34 | $25.44 | — |
| 2025-12-17 | 25.62 | $25.44 | 14800 |
| 2025-12-16 | 26.00 | $26.90 | 2000 |
| 2025-12-15 | 26.02 | $26.77 | 4000 |
| 2025-12-12 | 26.12 | $28.00 | 82400 |
| 2025-12-11 | 25.88 | $27.02 | 9600 |
| 2025-12-10 | 25.94 | $29.44 | 4000 |
| 2025-12-09 | 25.28 | $30.64 | 5600 |
| 2025-12-08 | 24.14 | $26.39 | — |
| 2025-12-05 | 24.15 | $26.39 | — |
| 2025-12-04 | 24.23 | $26.39 | 3200 |
| 2025-12-03 | 24.37 | $27.25 | 10000 |
| 2025-12-02 | 24.35 | $25.75 | 37600 |
| 2025-12-01 | 24.85 | $25.75 | 2000 |
| 2025-11-28 | 25.53 | $26.86 | 82400 |
| 2025-11-26 | 26.08 | $27.34 | 82400 |
| 2025-11-25 | 26.66 | $24.88 | 44000 |
| 2025-11-24 | 28.20 | $28.00 | 2800 |
| 2025-11-21 | 29.16 | $28.15 | 11200 |
| 2025-11-20 | 30.33 | $29.25 | 5600 |
| 2025-11-19 | 31.46 | $30.51 | 9200 |
| 2025-11-18 | 32.47 | $30.00 | 12000 |
| 2025-11-17 | 33.91 | $33.59 | 3600 |
| 2025-11-14 | 34.55 | $32.19 | 24000 |
| 2025-11-13 | 35.81 | $31.85 | 20400 |
| 2025-11-12 | 37.46 | $35.44 | 20400 |
| 2025-11-11 | 38.34 | $36.68 | 6800 |
| 2025-11-10 | 39.03 | $37.50 | 1200 |
| 2025-11-07 | 39.60 | $35.14 | 15200 |
| 2025-11-06 | 41.03 | $35.89 | 12400 |
| 2025-11-05 | 42.52 | $37.96 | 41600 |
| 2025-11-04 | 43.64 | $40.55 | 10000 |
| 2025-11-03 | 44.15 | $44.21 | 32800 |
| 2025-10-31 | 43.57 | $43.04 | 7200 |
| 2025-10-30 | 43.18 | $43.50 | 2400 |
| 2025-10-29 | 42.51 | $43.75 | 22000 |
| 2025-10-28 | 41.57 | $43.63 | 6800 |
| 2025-10-27 | 40.42 | $41.80 | 6400 |
| 2025-10-24 | 39.56 | $37.78 | — |
| 2025-10-23 | 39.75 | $37.78 | 25200 |
| 2025-10-22 | 39.93 | $38.08 | 25600 |
| 2025-10-21 | 40.03 | $41.18 | 14400 |
| 2025-10-20 | 39.11 | $42.38 | 11200 |
| 2025-10-17 | 37.58 | $38.91 | 10800 |
| 2025-10-16 | 36.78 | $37.52 | 13600 |
| 2025-10-15 | 36.20 | $36.25 | 11200 |
| 2025-10-14 | 35.88 | $33.57 | 10400 |
| 2025-10-13 | 36.30 | $37.32 | 133200 |
| 2025-10-10 | 35.59 | $35.00 | 26000 |
| 2025-10-09 | 35.43 | $37.25 | 9200 |
| 2025-10-08 | 34.50 | $34.58 | 4800 |
| 2025-10-07 | 34.17 | $34.35 | 6400 |
| 2025-10-06 | 33.82 | $35.75 | 5600 |
| 2025-10-03 | 32.92 | $32.63 | 6000 |
| 2025-10-02 | 32.79 | $32.56 | 79600 |
| 2025-10-01 | 32.63 | $31.13 | 246000 |
| 2025-09-30 | 32.86 | $32.50 | 145600 |
| 2025-09-29 | 32.68 | $31.75 | 9200 |
| 2025-09-26 | 32.67 | $32.38 | — |
| 2025-09-25 | 32.43 | $32.38 | 2000 |
| 2025-09-24 | 32.10 | $32.50 | 12000 |
| 2025-09-23 | 31.64 | $31.17 | 6000 |
| 2025-09-22 | 31.46 | $30.29 | 23600 |
| 2025-09-19 | 31.49 | $31.10 | — |
| 2025-09-18 | 31.24 | $31.10 | 6000 |
| 2025-09-17 | 30.90 | $31.26 | 7600 |
| 2025-09-16 | 30.41 | $31.25 | 4000 |
| 2025-09-15 | 29.77 | $30.63 | 23600 |
| 2025-09-12 | 29.17 | $31.21 | 6800 |
| 2025-09-11 | 28.23 | $30.38 | 22800 |
| 2025-09-10 | 27.32 | $28.10 | 413600 |
| 2025-09-09 | 26.91 | $27.35 | 8400 |
| 2025-09-08 | 26.64 | $27.25 | 4000 |
| 2025-09-05 | 26.32 | $26.06 | 1600 |
| 2025-09-04 | 26.30 | $25.56 | 4800 |
| 2025-09-03 | 26.41 | $24.22 | 2400 |
| 2025-09-02 | 26.95 | $25.41 | 3600 |
| 2025-08-29 | 27.21 | $26.68 | 91200 |
| 2025-08-28 | 27.10 | $27.38 | 30000 |
| 2025-08-27 | 26.72 | $25.09 | 2800 |
| 2025-08-26 | 26.96 | $25.54 | 4400 |
| 2025-08-25 | 27.07 | $25.99 | 12800 |
| 2025-08-22 | 27.03 | $25.98 | 16000 |
| 2025-08-21 | 26.96 | $24.74 | 6800 |
| 2025-08-20 | 27.22 | $24.99 | 24400 |
| 2025-08-19 | 27.41 | $26.75 | 13600 |
| 2025-08-18 | 27.05 | $28.38 | 536400 |
| 2025-08-15 | 26.06 | $28.00 | 15200 |
| 2025-08-14 | 24.92 | $26.26 | 59600 |
| 2025-08-13 | 24.06 | $25.10 | 102800 |
| 2025-08-12 | 23.33 | $25.24 | 10800 |
| 2025-08-11 | 22.38 | $23.86 | 25600 |
| 2025-08-08 | 21.64 | $23.50 | 146800 |
| 2025-08-07 | 20.83 | $21.88 | 57200 |
| 2025-08-06 | 20.34 | $21.15 | 2400 |
| 2025-08-05 | 19.95 | $20.00 | 5600 |
| 2025-08-04 | 19.84 | $20.04 | 9200 |
| 2025-08-01 | 19.68 | $18.85 | 3600 |
| 2025-07-31 | 19.85 | $18.97 | 2800 |
| 2025-07-30 | 20.01 | $18.80 | 1600 |
| 2025-07-29 | 20.24 | $18.86 | 2800 |
| 2025-07-28 | 20.48 | $20.75 | — |
| 2025-07-25 | 20.16 | $20.75 | 1600 |
| 2025-07-24 | 19.75 | $20.74 | 7600 |
| 2025-07-23 | 19.23 | $20.13 | 12000 |
| 2025-07-22 | 18.78 | $18.73 | 10800 |
| 2025-07-21 | 18.67 | $18.76 | 2800 |
| 2025-07-18 | 18.50 | $18.39 | 800 |
| 2025-07-17 | 18.40 | $17.75 | 7600 |
| 2025-07-16 | 18.46 | $17.75 | 1600 |
| 2025-07-15 | 18.53 | $17.08 | 3600 |
| 2025-07-14 | 18.81 | $17.93 | 2000 |
| 2025-07-11 | 18.85 | $17.88 | — |
| 2025-07-10 | 18.91 | $17.88 | 12800 |
| 2025-07-09 | 18.95 | $18.04 | 7600 |
| 2025-07-08 | 18.92 | $17.98 | 4400 |
| 2025-07-07 | 18.88 | $17.75 | 3200 |
| 2025-07-03 | 18.88 | $19.07 | 8800 |
| 2025-07-02 | 18.44 | $18.66 | 5600 |
| 2025-07-01 | 18.00 | $18.57 | 23600 |
| 2025-06-30 | 17.46 | $18.50 | 11600 |
| 2025-06-27 | 16.81 | $17.54 | 27200 |
| 2025-06-26 | 16.30 | $17.15 | 6400 |
| 2025-06-25 | 15.78 | $16.30 | — |
| 2025-06-24 | 15.40 | $16.30 | 9200 |
| 2025-06-23 | 14.93 | $15.25 | 2400 |
| 2025-06-20 | 14.67 | $15.26 | 8000 |
| 2025-06-18 | 14.35 | $14.55 | — |
| 2025-06-17 | 14.17 | $14.55 | 3200 |
| 2025-06-16 | 13.94 | $15.00 | 1200 |
| 2025-06-13 | 13.51 | $14.45 | 164000 |
| 2025-06-12 | 13.16 | $13.44 | 3200 |
| 2025-06-11 | 13.06 | $14.00 | 2400 |
| 2025-06-10 | 12.75 | $13.05 | 2800 |
| 2025-06-09 | 12.67 | $12.82 | 2400 |
| 2025-06-06 | 12.65 | $12.27 | — |
| 2025-06-05 | 12.81 | $12.27 | 2800 |
| 2025-06-04 | 13.00 | $12.51 | 6800 |
| 2025-06-03 | 13.15 | $12.32 | 3200 |
| 2025-06-02 | 13.40 | $12.89 | 149200 |
| 2025-05-30 | 13.51 | $13.20 | — |
| 2025-05-29 | 13.55 | $13.20 | 2000 |
| 2025-05-28 | 13.59 | $13.27 | — |
| 2025-05-27 | 13.61 | $13.27 | — |
| 2025-05-23 | 13.63 | $13.27 | — |
| 2025-05-22 | 13.65 | $13.27 | 3600 |
| 2025-05-21 | 13.66 | $13.13 | 8000 |
| 2025-05-20 | 13.71 | $13.26 | 2800 |
| 2025-05-19 | 13.73 | $13.91 | — |
| 2025-05-16 | 13.53 | $13.91 | 1200 |
| 2025-05-15 | 13.28 | $13.39 | 8800 |
| 2025-05-14 | 13.14 | $13.44 | 4000 |
| 2025-05-13 | 12.95 | $13.14 | 2800 |
| 2025-05-12 | 12.80 | $12.68 | 6000 |
| 2025-05-09 | 12.76 | $12.27 | 3200 |
| 2025-05-08 | 12.83 | $12.53 | 2800 |
| 2025-05-07 | 12.84 | $12.77 | 3200 |
| 2025-05-06 | 12.76 | $13.11 | 2400 |
| 2025-05-05 | 12.56 | $13.18 | 2000 |
| 2025-05-02 | 12.29 | $12.38 | — |
| 2025-05-01 | 12.21 | $12.38 | — |
| 2025-04-30 | 12.11 | $12.38 | 2000 |
| 2025-04-29 | 11.99 | $12.23 | 1200 |
| 2025-04-28 | 11.89 | $12.25 | 11200 |
| 2025-04-25 | 11.76 | $12.04 | 4800 |
| 2025-04-24 | 11.68 | $11.94 | — |
| 2025-04-23 | 11.61 | $11.94 | 10800 |
| 2025-04-22 | 11.53 | $11.88 | 2800 |
| 2025-04-21 | 11.46 | $11.90 | 400 |
| 2025-04-17 | 11.37 | $11.86 | — |
| 2025-04-16 | 11.29 | $11.86 | 1200 |
| 2025-04-15 | 11.19 | $11.75 | 64800 |
| 2025-04-14 | 11.12 | $12.39 | 9200 |
| 2025-04-11 | 10.83 | $11.24 | 42800 |
| 2025-04-10 | 10.87 | $10.57 | 4400 |
| 2025-04-09 | 11.13 | $12.17 | 14800 |
| 2025-04-08 | 10.96 | $11.39 | 118400 |
| 2025-04-07 | 11.02 | $9.54 | 8000 |
| 2025-04-04 | 11.68 | $10.31 | 9200 |
| 2025-04-03 | 12.26 | $11.75 | 7200 |
| 2025-04-02 | 12.52 | $11.75 | 400 |
| 2025-04-01 | 12.85 | $13.00 | 46400 |
| 2025-03-31 | 12.85 | $12.56 | 4800 |
| 2025-03-28 | 13.00 | $13.22 | — |
| 2025-03-27 | 12.98 | $13.22 | 8800 |
| 2025-03-26 | 12.96 | $13.30 | 2000 |
| 2025-03-25 | 12.91 | $13.75 | 2000 |
| 2025-03-24 | 12.72 | $13.25 | 4000 |
| 2025-03-21 | 12.65 | $13.02 | — |
| 2025-03-20 | 12.66 | $13.02 | 11600 |
| 2025-03-19 | 12.67 | $12.91 | 3200 |
| 2025-03-18 | 12.73 | $12.99 | — |
| 2025-03-17 | 12.79 | $12.99 | 1200 |
| 2025-03-14 | 12.88 | $13.55 | 4400 |
| 2025-03-13 | 12.81 | $13.03 | — |
| 2025-03-12 | 12.91 | $13.03 | 68800 |
| 2025-03-11 | 13.05 | $12.88 | 3600 |
| 2025-03-10 | 13.27 | $13.12 | 16000 |
| 2025-03-07 | 13.48 | $13.61 | 6800 |
| 2025-03-06 | 13.59 | $13.69 | 1600 |
| 2025-03-05 | 13.70 | $14.18 | 3600 |
| 2025-03-04 | 13.70 | $13.44 | 17200 |
| 2025-03-03 | 13.94 | $13.17 | 14400 |
| 2025-02-28 | 14.33 | $13.26 | 15200 |
| 2025-02-27 | 14.78 | $14.10 | 12400 |
| 2025-02-26 | 15.06 | $14.53 | 2000 |
| 2025-02-25 | 15.28 | $14.91 | 9600 |
| 2025-02-24 | 15.42 | $15.08 | 8800 |
| 2025-02-21 | 15.54 | $15.46 | 155200 |
| 2025-02-20 | 15.57 | $15.24 | — |
| 2025-02-19 | 15.67 | $15.24 | 3200 |
| 2025-02-18 | 15.79 | $16.46 | 21200 |
| 2025-02-14 | 15.55 | $15.01 | 4400 |
| 2025-02-13 | 15.72 | $15.48 | 4800 |
| 2025-02-12 | 15.77 | $15.25 | 130800 |
| 2025-02-11 | 15.90 | $15.63 | 7600 |
| 2025-02-10 | 15.93 | $16.18 | 2000 |
| 2025-02-07 | 15.79 | $15.50 | 6000 |
| 2025-02-06 | 15.84 | $15.70 | 147200 |
| 2025-02-05 | 15.82 | $15.96 | 168800 |
| 2025-02-04 | 15.72 | $15.59 | 20800 |
| 2025-02-03 | 15.70 | $15.38 | 82000 |
| 2025-01-31 | 15.74 | $15.63 | 30400 |
| 2025-01-30 | 15.71 | $15.50 | 6400 |
| 2025-01-29 | 15.71 | $15.03 | 8000 |
| 2025-01-28 | 15.85 | $15.20 | 240800 |
| 2025-01-27 | 15.96 | $15.12 | 193600 |
| 2025-01-24 | 16.11 | $16.95 | 35600 |
| 2025-01-23 | 15.71 | $16.71 | 142400 |
| 2025-01-22 | 15.28 | $17.11 | 288800 |
| 2025-01-21 | 14.64 | $15.45 | 229200 |
| 2025-01-17 | 14.37 | $14.25 | — |
| 2025-01-16 | 14.43 | $14.25 | 4400 |
| 2025-01-15 | 14.51 | $14.40 | 800 |
| 2025-01-14 | 14.55 | $14.32 | 2400 |
| 2025-01-13 | 14.63 | $14.58 | — |
| 2025-01-10 | 14.65 | $14.58 | 8800 |
| 2025-01-08 | 14.67 | $15.32 | 800 |
| 2025-01-07 | 14.46 | $14.43 | 152000 |
| 2025-01-06 | 14.48 | $14.86 | 11600 |
| 2025-01-03 | 14.38 | $14.75 | 8800 |
| 2025-01-02 | 14.29 | $14.00 | 3600 |
| 2024-12-31 | 14.42 | $14.43 | 2000 |
| 2024-12-30 | 14.44 | $14.42 | — |
| 2024-12-27 | 14.48 | $14.42 | — |
| 2024-12-26 | 14.52 | $14.42 | 2400 |
| 2024-12-24 | 14.58 | $14.21 | — |
| 2024-12-23 | 14.71 | $14.21 | 24000 |
| 2024-12-20 | 14.87 | $13.75 | 14800 |
| 2024-12-19 | 15.22 | $14.74 | 2800 |
| 2024-12-18 | 15.32 | $15.07 | 15200 |
| 2024-12-17 | 15.33 | $15.75 | 62400 |
| 2024-12-16 | 15.13 | $15.81 | 46000 |
| 2024-12-13 | 14.86 | $14.65 | 4800 |
| 2024-12-12 | 14.90 | $15.00 | 1200 |
| 2024-12-11 | 14.84 | $15.00 | 2400 |
| 2024-12-10 | 14.76 | $14.81 | — |
| 2024-12-09 | 14.72 | $14.81 | 2800 |
| 2024-12-06 | 14.67 | $14.75 | — |
| 2024-12-05 | 14.63 | $14.75 | 4800 |
| 2024-12-04 | 14.58 | $14.69 | 8000 |
| 2024-12-03 | 14.53 | $15.60 | 3600 |
| 2024-12-02 | 14.19 | $14.49 | 4000 |
| 2024-11-29 | 14.13 | $14.59 | — |
| 2024-11-27 | 14.02 | $14.59 | 11200 |
| 2024-11-26 | 13.90 | $14.59 | 2000 |
| 2024-11-25 | 13.75 | $14.31 | 9200 |
| 2024-11-22 | 13.67 | $13.50 | 1600 |
| 2024-11-21 | 13.83 | $13.50 | 1200 |
| 2024-11-20 | 14.04 | $13.51 | 8000 |
| 2024-11-19 | 14.29 | $14.00 | 400 |
| 2024-11-18 | 14.45 | $13.89 | 10800 |
| 2024-11-15 | 14.67 | $14.14 | — |
| 2024-11-14 | 14.87 | $14.14 | 6800 |
| 2024-11-13 | 15.12 | $14.88 | 6000 |
| 2024-11-12 | 15.18 | $15.35 | 1600 |
| 2024-11-11 | 15.10 | $14.85 | — |
| 2024-11-08 | 15.17 | $14.85 | 3200 |
| 2024-11-07 | 15.24 | $15.68 | 9200 |
| 2024-11-06 | 15.07 | $15.00 | — |
| 2024-11-05 | 15.08 | $15.00 | — |
| 2024-11-04 | 15.08 | $15.00 | 1200 |
| 2024-11-01 | 15.08 | $15.16 | — |
| 2024-10-31 | 15.03 | $15.16 | 1200 |
| 2024-10-30 | 14.96 | $15.08 | 4800 |
| 2024-10-29 | 14.91 | $14.75 | — |
| 2024-10-28 | 14.94 | $14.75 | 1200 |
| 2024-10-25 | 14.99 | $14.86 | — |
| 2024-10-24 | 15.00 | $14.86 | 1200 |
| 2024-10-23 | 15.01 | $15.16 | 2800 |
| 2024-10-22 | 14.93 | $14.63 | 4800 |
| 2024-10-21 | 15.00 | $14.64 | 2400 |
| 2024-10-18 | 15.08 | $15.20 | 2400 |
| 2024-10-17 | 15.00 | $15.22 | 3200 |
| 2024-10-16 | 14.88 | $14.71 | 800 |
| 2024-10-15 | 14.90 | $15.34 | 2000 |
| 2024-10-14 | 14.72 | $14.86 | 4400 |
| 2024-10-11 | 14.66 | $14.60 | 195200 |
| 2024-10-10 | 14.66 | $15.00 | 4000 |
| 2024-10-09 | 14.53 | $14.19 | 800 |
| 2024-10-08 | 14.63 | $14.08 | 2400 |
| 2024-10-07 | 14.79 | $14.68 | 9600 |
| 2024-10-04 | 14.78 | $14.33 | — |
| 2024-10-03 | 14.89 | $14.33 | 3600 |
| 2024-10-02 | 15.01 | $14.91 | 1200 |
| 2024-10-01 | 14.97 | $15.00 | 1200 |
| 2024-09-30 | 14.89 | $14.66 | 4800 |
| 2024-09-27 | 14.90 | $14.56 | 1200 |
| 2024-09-26 | 14.93 | $15.20 | 6000 |
| 2024-09-25 | 14.77 | $14.40 | 3200 |
| 2024-09-24 | 14.82 | $14.66 | 1200 |
| 2024-09-23 | 14.79 | $14.66 | — |
| 2024-09-20 | 14.75 | $14.66 | 1600 |
| 2024-09-19 | 14.70 | $14.66 | 549600 |
| 2024-09-18 | 14.63 | $14.71 | — |
| 2024-09-17 | 14.53 | $14.71 | 2000 |
| 2024-09-16 | 14.41 | $14.71 | 2800 |
| 2024-09-13 | 14.25 | $15.00 | 8000 |
| 2024-09-12 | 13.96 | $15.00 | 52800 |
| 2024-09-11 | 13.62 | $14.46 | 50800 |
| 2024-09-10 | 13.37 | $13.39 | — |
| 2024-09-09 | 13.41 | $13.39 | 2000 |
| 2024-09-06 | 13.47 | $13.00 | 29200 |
| 2024-09-05 | 13.66 | $13.86 | 3200 |
| 2024-09-04 | 13.63 | $12.76 | 4800 |
| 2024-09-03 | 13.95 | $13.78 | 54000 |
| 2024-08-30 | 14.01 | $13.88 | 1600 |
| 2024-08-29 | 14.06 | $13.42 | 5200 |
| 2024-08-28 | 14.26 | $14.63 | — |
| 2024-08-27 | 14.13 | $14.63 | 400 |
| 2024-08-26 | 13.97 | $14.56 | 6000 |
| 2024-08-23 | 13.80 | $13.93 | 400 |
| 2024-08-22 | 13.80 | $14.46 | 1200 |
| 2024-08-21 | 13.63 | $14.96 | 2000 |
| 2024-08-20 | 13.28 | $14.22 | 2400 |
| 2024-08-19 | 13.10 | $14.29 | 4400 |
| 2024-08-16 | 12.86 | $14.16 | 83200 |
| 2024-08-15 | 12.63 | $14.16 | 6800 |
| 2024-08-14 | 12.36 | $13.64 | 458800 |
| 2024-08-13 | 12.22 | $13.59 | 74800 |
| 2024-08-12 | 12.08 | $12.93 | 141200 |
| 2024-08-09 | 12.15 | $12.46 | 596800 |
| 2024-08-08 | 12.40 | $12.83 | 402800 |
| 2024-08-07 | 12.62 | $13.13 | 90400 |
| 2024-08-06 | 12.81 | $12.25 | 276400 |
| 2024-08-05 | 13.34 | $12.00 | 107200 |
| 2024-08-02 | 14.09 | $12.95 | 8000 |
| 2024-08-01 | 14.72 | $13.38 | 34400 |
| 2024-07-31 | 15.36 | $15.25 | 34800 |
| 2024-07-30 | 15.56 | $14.75 | 1200 |
| 2024-07-29 | 15.97 | $15.52 | 2800 |
| 2024-07-26 | 16.23 | $14.94 | 4000 |
| 2024-07-25 | 16.74 | $15.61 | 5600 |
| 2024-07-24 | 17.14 | $16.18 | 3200 |
| 2024-07-23 | 17.45 | $16.90 | 70400 |
| 2024-07-22 | 17.60 | $16.72 | 2000 |
| 2024-07-19 | 17.83 | $16.90 | 35200 |
| 2024-07-18 | 18.04 | $16.90 | 98000 |
| 2024-07-17 | 18.29 | $17.40 | 34800 |
| 2024-07-16 | 18.42 | $17.92 | 110000 |
| 2024-07-15 | 18.39 | $18.13 | 3200 |
| 2024-07-12 | 18.29 | $18.31 | 19200 |
| 2024-07-11 | 18.08 | $18.04 | 89600 |
| 2024-07-10 | 17.91 | $18.25 | 10000 |
| 2024-07-09 | 17.61 | $18.09 | 114000 |
| 2024-07-08 | 17.28 | $17.87 | 6800 |
| 2024-07-05 | 16.94 | $17.63 | 40800 |
| 2024-07-03 | 16.59 | $16.75 | 83600 |
| 2024-07-02 | 16.43 | $16.45 | 2000 |
| 2024-07-01 | 16.33 | $16.20 | 6800 |
| 2024-06-28 | 16.27 | $16.21 | 16800 |
| 2024-06-27 | 16.18 | $15.94 | 8000 |
| 2024-06-26 | 16.16 | $15.66 | 70800 |
| 2024-06-25 | 16.20 | $15.79 | 188000 |
| 2024-06-24 | 16.21 | $15.44 | 120400 |
| 2024-06-21 | 16.31 | $15.44 | 20800 |
| 2024-06-20 | 16.43 | $15.94 | 74000 |
| 2024-06-18 | 16.40 | $16.49 | 113600 |
| 2024-06-17 | 16.17 | $16.25 | 75200 |
| 2024-06-14 | 15.96 | $15.88 | 36400 |
| 2024-06-13 | 15.81 | $15.52 | 4800 |
| 2024-06-12 | 15.72 | $15.84 | 66400 |
| 2024-06-11 | 15.50 | $15.48 | 84400 |
| 2024-06-10 | 15.33 | $15.42 | 6000 |
| 2024-06-07 | 15.13 | $15.25 | 4400 |
| 2024-06-06 | 14.93 | $15.17 | 22000 |
| 2024-06-05 | 14.70 | $15.52 | 24000 |
| 2024-06-04 | 14.30 | $14.41 | 2000 |
| 2024-06-03 | 14.16 | $14.35 | 1200 |
| 2024-05-31 | 14.00 | $13.98 | 145600 |
| 2024-05-30 | 13.92 | $14.13 | — |
| 2024-05-29 | 13.77 | $14.13 | 1200 |
| 2024-05-28 | 13.57 | $13.58 | 1600 |
| 2024-05-24 | 13.51 | $13.44 | 4400 |
| 2024-05-23 | 13.47 | $13.50 | 9600 |
| 2024-05-22 | 13.41 | $13.38 | 1200 |
| 2024-05-21 | 13.36 | $13.11 | — |
| 2024-05-20 | 13.39 | $13.11 | 6800 |
| 2024-05-17 | 13.41 | $13.78 | 2400 |
| 2024-05-16 | 13.24 | $13.78 | 3200 |
| 2024-05-15 | 13.01 | $13.51 | 8400 |
| 2024-05-14 | 12.83 | $13.53 | 6400 |
| 2024-05-13 | 12.60 | $13.20 | 8400 |
| 2024-05-10 | 12.43 | $12.67 | 56400 |
| 2024-05-09 | 12.39 | $12.68 | 3200 |
| 2024-05-08 | 12.34 | $12.63 | 3200 |
| 2024-05-07 | 12.31 | $13.00 | 2000 |
| 2024-05-06 | 12.15 | $13.06 | 24800 |
| 2024-05-03 | 11.96 | $12.60 | 800 |
| 2024-05-02 | 11.87 | $12.18 | — |
| 2024-05-01 | 11.90 | $12.18 | 8000 |
| 2024-04-30 | 11.96 | $12.54 | — |
| 2024-04-29 | 11.92 | $12.54 | 2400 |
| 2024-04-26 | 11.89 | $12.33 | — |
| 2024-04-25 | 11.92 | $12.33 | 4000 |
| 2024-04-24 | 11.98 | $12.33 | 21600 |
| 2024-04-23 | 12.07 | $12.16 | 5200 |
| 2024-04-22 | 12.24 | $12.35 | 20800 |
| 2024-04-19 | 12.40 | $11.91 | 21600 |
| 2024-04-18 | 12.75 | $12.51 | — |
| 2024-04-17 | 13.00 | $12.51 | 7200 |
| 2024-04-16 | 13.31 | $13.09 | — |
| 2024-04-15 | 13.51 | $13.09 | 16000 |
| 2024-04-12 | 13.76 | $13.47 | 16800 |
| 2024-04-11 | 13.96 | $14.00 | 11600 |
| 2024-04-10 | 14.03 | $13.75 | 800 |
| 2024-04-09 | 14.20 | $14.01 | 2400 |
| 2024-04-08 | 14.33 | $14.24 | 2800 |
| 2024-04-05 | 14.42 | $14.30 | 3600 |
| 2024-04-04 | 14.51 | $14.23 | 2800 |
| 2024-04-03 | 14.64 | $14.61 | 3200 |
| 2024-04-02 | 14.68 | $14.24 | 5600 |
| 2024-04-01 | 14.84 | $14.75 | — |
| 2024-03-28 | 14.88 | $14.75 | 800 |
| 2024-03-27 | 14.93 | $14.72 | 7200 |
| 2024-03-26 | 14.99 | $14.75 | 33200 |
| 2024-03-25 | 15.05 | $15.29 | 17200 |
| 2024-03-22 | 14.95 | $15.25 | 2800 |
| 2024-03-21 | 14.84 | $15.03 | 132800 |
| 2024-03-20 | 14.76 | $14.89 | 4800 |
| 2024-03-19 | 14.72 | $14.36 | 800 |
| 2024-03-18 | 14.82 | $14.74 | 91600 |
| 2024-03-15 | 14.83 | $14.50 | 62400 |
| 2024-03-14 | 14.91 | $14.21 | 7600 |
| 2024-03-13 | 15.09 | $14.38 | 1200 |
| 2024-03-12 | 15.24 | $14.51 | 114800 |
| 2024-03-11 | 15.39 | $14.51 | 3200 |
| 2024-03-08 | 15.55 | $15.10 | 34000 |
| 2024-03-07 | 15.54 | $15.50 | 56000 |
| 2024-03-06 | 15.40 | $15.21 | 4800 |
| 2024-03-05 | 15.31 | $14.87 | 125600 |
| 2024-03-04 | 15.28 | $14.80 | 95600 |
| 2024-03-01 | 15.26 | $14.74 | 183600 |
| 2024-02-29 | 15.24 | $14.75 | 19200 |
| 2024-02-28 | 15.19 | $14.65 | 6400 |
| 2024-02-27 | 15.15 | $14.73 | 8800 |
| 2024-02-26 | 15.05 | $14.96 | 120400 |
| 2024-02-23 | 14.84 | $14.86 | 16000 |
| 2024-02-22 | 14.60 | $14.82 | 14800 |
| 2024-02-21 | 14.31 | $14.02 | 6400 |
| 2024-02-20 | 14.18 | $13.85 | 291200 |
| 2024-02-16 | 14.07 | $13.75 | 8400 |
| 2024-02-15 | 13.95 | $14.13 | 104800 |
| 2024-02-14 | 13.66 | $13.85 | 165600 |
| 2024-02-13 | 13.38 | $13.93 | 377600 |
| 2024-02-12 | 13.01 | $14.88 | 195600 |
| 2024-02-09 | 12.24 | $13.52 | 366800 |
| 2024-02-08 | 11.72 | $13.43 | 62400 |
| 2024-02-07 | 11.11 | $11.24 | 4400 |
| 2024-02-06 | 11.06 | $11.18 | 2400 |
| 2024-02-05 | 11.02 | $11.08 | 10800 |
| 2024-02-02 | 11.00 | $10.80 | 4000 |
| 2024-02-01 | 11.06 | $10.81 | 2400 |
| 2024-01-31 | 11.13 | $10.98 | 3200 |
| 2024-01-30 | 11.17 | $10.98 | 5600 |
| 2024-01-29 | 11.20 | $11.01 | 2000 |
| 2024-01-26 | 11.24 | $11.01 | 400 |
| 2024-01-25 | 11.28 | $11.01 | 2000 |
| 2024-01-24 | 11.32 | $11.39 | 10000 |
| 2024-01-23 | 11.25 | $11.20 | 16000 |
| 2024-01-22 | 11.22 | $11.39 | 23200 |
| 2024-01-19 | 11.12 | $11.14 | 8000 |
| 2024-01-18 | 11.08 | $11.21 | 6800 |
| 2024-01-17 | 11.00 | $10.90 | 8800 |
| 2024-01-16 | 10.99 | $10.79 | 9200 |
| 2024-01-12 | 11.02 | $11.17 | 2000 |
| 2024-01-11 | 10.93 | $11.07 | 22800 |
| 2024-01-10 | 10.86 | $10.82 | — |
| 2024-01-09 | 10.84 | $10.82 | 10800 |
| 2024-01-08 | 10.81 | $10.34 | 4000 |
| 2024-01-05 | 10.93 | $10.60 | 4800 |
| 2024-01-04 | 10.99 | $10.40 | 2800 |
| 2024-01-03 | 11.12 | $10.80 | 7200 |
| 2024-01-02 | 11.15 | $11.17 | 4800 |
| 2023-12-29 | 11.06 | $11.06 | 6400 |
| 2023-12-28 | 10.98 | $11.21 | 2400 |
| 2023-12-27 | 10.83 | $11.15 | 8000 |
| 2023-12-26 | 10.66 | $10.96 | 18400 |
| 2023-12-22 | 10.51 | $10.24 | 22400 |
| 2023-12-21 | 10.56 | $10.79 | 8400 |
| 2023-12-20 | 10.44 | $10.50 | 20800 |
| 2023-12-19 | 10.38 | $10.68 | 1200 |
| 2023-12-18 | 10.25 | $10.55 | 4800 |
| 2023-12-15 | 10.13 | $10.65 | 6000 |
| 2023-12-14 | 9.95 | $10.21 | 23600 |
| 2023-12-13 | 9.88 | $10.09 | 3600 |
| 2023-12-12 | 9.83 | $9.87 | 6400 |
| 2023-12-11 | 9.84 | $9.78 | 7600 |
| 2023-12-08 | 9.88 | $9.73 | 1600 |
| 2023-12-07 | 9.95 | $9.76 | 2800 |
| 2023-12-06 | 10.02 | $9.95 | 4800 |
| 2023-12-05 | 10.06 | $9.86 | 5600 |
| 2023-12-04 | 10.13 | $10.02 | 216400 |
| 2023-12-01 | 10.17 | $10.14 | 2400 |
| 2023-11-30 | 10.17 | $10.05 | 1200 |
| 2023-11-29 | 10.21 | $10.17 | 7200 |
| 2023-11-28 | 10.22 | $10.29 | 2400 |
| 2023-11-27 | 10.19 | $10.13 | 1600 |
| 2023-11-24 | 10.20 | $10.44 | 9600 |
| 2023-11-22 | 10.12 | $10.40 | 6800 |
| 2023-11-21 | 10.04 | $10.31 | 3200 |
| 2023-11-20 | 9.97 | $10.34 | 7600 |
| 2023-11-17 | 9.87 | $9.90 | 8000 |
| 2023-11-16 | 9.90 | $10.11 | 1600 |
| 2023-11-15 | 9.87 | $9.86 | 7600 |
| 2023-11-14 | 9.92 | $9.70 | 118800 |
| 2023-11-13 | 10.03 | $9.57 | 10800 |
| 2023-11-10 | 10.21 | $9.50 | 32800 |
| 2023-11-09 | 10.45 | $10.18 | 8400 |
| 2023-11-08 | 10.53 | $10.23 | 4000 |
| 2023-11-07 | 10.61 | $10.79 | 4000 |
| 2023-11-06 | 10.53 | $10.85 | 1600 |
| 2023-11-03 | 10.42 | $10.78 | 1200 |
| 2023-11-02 | 10.30 | $10.55 | 2000 |
| 2023-11-01 | 10.23 | $10.25 | 6800 |
| 2023-10-31 | 10.24 | $10.05 | 800 |
| 2023-10-30 | 10.32 | $10.23 | 8000 |
| 2023-10-27 | 10.36 | $10.50 | 4400 |
| 2023-10-26 | 10.32 | $10.03 | 800 |
| 2023-10-25 | 10.43 | $10.37 | 4800 |
| 2023-10-24 | 10.45 | $10.42 | — |
| 2023-10-23 | 10.47 | $10.42 | 4400 |
| 2023-10-20 | 10.49 | $10.25 | 6400 |
| 2023-10-19 | 10.56 | $10.51 | 9600 |
| 2023-10-18 | 10.57 | $10.69 | 7200 |
| 2023-10-17 | 10.53 | $10.80 | 800 |
| 2023-10-16 | 10.45 | $10.50 | 11600 |
| 2023-10-13 | 10.44 | $10.69 | — |
| 2023-10-12 | 10.38 | $10.69 | 6000 |
| 2023-10-11 | 10.30 | $10.64 | 3600 |
| 2023-10-10 | 10.23 | $10.67 | 3200 |
| 2023-10-09 | 10.13 | $10.38 | 6400 |
| 2023-10-06 | 10.11 | $10.12 | 11600 |
| 2023-10-05 | 10.17 | $10.04 | 4800 |
| 2023-10-04 | 10.27 | $10.24 | — |
| 2023-10-03 | 10.34 | $10.24 | 7200 |
| 2023-10-02 | 10.43 | $10.27 | 1600 |
| 2023-09-29 | 10.53 | $10.56 | 4000 |
| 2023-09-28 | 10.57 | $10.58 | 7600 |
| 2023-09-27 | 10.61 | $10.69 | 3200 |
| 2023-09-26 | 10.63 | $10.53 | 6400 |
| 2023-09-25 | 10.71 | $10.63 | 14400 |
| 2023-09-22 | 10.78 | $10.35 | 1200 |
| 2023-09-21 | 10.95 | $10.94 | 400 |
| 2023-09-20 | 10.98 | $10.94 | 2000 |
| 2023-09-19 | 11.02 | $10.73 | 38800 |
| 2023-09-18 | 11.13 | $11.13 | 23200 |
| 2023-09-15 | 11.15 | $11.25 | 19600 |
| 2023-09-14 | 11.13 | $11.42 | 173200 |
| 2023-09-13 | 11.05 | $11.37 | 8400 |
| 2023-09-12 | 10.98 | $11.51 | 138000 |
| 2023-09-11 | 10.85 | $11.34 | 34400 |
| 2023-09-08 | 10.75 | $10.88 | 9200 |
| 2023-09-07 | 10.78 | $10.78 | 2000 |
| 2023-09-06 | 10.85 | $10.75 | 161600 |
| 2023-09-05 | 10.96 | $10.93 | 34000 |
| 2023-09-01 | 11.03 | $11.25 | 1200 |
| 2023-08-31 | 11.02 | $11.00 | 800 |
| 2023-08-30 | 11.10 | $11.25 | 1200 |
| 2023-08-29 | 11.11 | $11.30 | 1200 |
| 2023-08-28 | 11.12 | $11.24 | 2000 |
| 2023-08-25 | 11.15 | $11.30 | 2000 |
| 2023-08-24 | 11.18 | $11.38 | 800 |
| 2023-08-23 | 11.20 | $11.59 | 7200 |
| 2023-08-22 | 11.15 | $11.33 | 39200 |
| 2023-08-21 | 11.18 | $11.42 | 17200 |
| 2023-08-18 | 11.20 | $11.25 | 6400 |
| 2023-08-17 | 11.28 | $11.24 | 3200 |
| 2023-08-16 | 11.39 | $11.26 | 800 |
| 2023-08-15 | 11.52 | $11.35 | 2400 |
| 2023-08-14 | 11.65 | $11.37 | 10400 |
| 2023-08-11 | 11.81 | $11.63 | 3200 |
| 2023-08-10 | 11.92 | $11.72 | 800 |
| 2023-08-09 | 12.03 | $11.72 | 8000 |
| 2023-08-08 | 12.17 | $12.04 | 800 |
| 2023-08-07 | 12.24 | $12.09 | 1600 |
| 2023-08-04 | 12.31 | $12.23 | 2000 |
| 2023-08-03 | 12.34 | $11.71 | 8400 |
| 2023-08-02 | 12.55 | $12.05 | 7200 |
| 2023-08-01 | 12.69 | $12.75 | 800 |
| 2023-07-31 | 12.64 | $12.75 | 1200 |
| 2023-07-28 | 12.57 | $12.52 | 3600 |
| 2023-07-27 | 12.56 | $12.51 | 10400 |
| 2023-07-26 | 12.55 | $12.53 | 2400 |
| 2023-07-25 | 12.52 | $12.26 | 2800 |
| 2023-07-24 | 12.56 | $12.44 | 1200 |
| 2023-07-21 | 12.55 | $12.39 | 8000 |
| 2023-07-20 | 12.55 | $11.91 | 123200 |
| 2023-07-19 | 12.70 | $12.60 | 4800 |
| 2023-07-18 | 12.65 | $12.50 | 2400 |
| 2023-07-17 | 12.62 | $12.63 | — |
| 2023-07-14 | 12.53 | $12.63 | 2800 |
| 2023-07-13 | 12.42 | $12.91 | 18800 |
| 2023-07-12 | 12.18 | $12.55 | 18000 |
| 2023-07-11 | 12.01 | $11.96 | 5600 |
| 2023-07-10 | 11.97 | $11.79 | 7600 |
| 2023-07-07 | 11.98 | $11.93 | 2400 |
| 2023-07-06 | 11.93 | $11.62 | 4000 |
| 2023-07-05 | 11.97 | $11.75 | 6800 |
| 2023-07-03 | 11.97 | $11.80 | 4000 |
| 2023-06-30 | 11.95 | $11.82 | 3200 |
| 2023-06-29 | 11.91 | $11.61 | 8400 |
| 2023-06-28 | 11.92 | $11.58 | 3200 |
| 2023-06-27 | 11.93 | $11.21 | 21600 |
| 2023-06-26 | 12.06 | $11.44 | 4000 |
| 2023-06-23 | 12.13 | $11.41 | 2400 |
| 2023-06-22 | 12.21 | $12.11 | 36800 |
| 2023-06-21 | 12.07 | $12.25 | 8400 |
| 2023-06-20 | 11.86 | $11.77 | 4400 |
| 2023-06-16 | 11.73 | $11.68 | 124400 |
| 2023-06-15 | 11.59 | $11.57 | 800 |
| 2023-06-14 | 11.45 | $11.78 | 65600 |
| 2023-06-13 | 11.20 | $11.37 | 165200 |
| 2023-06-12 | 11.02 | $11.14 | 274000 |
| 2023-06-09 | 10.86 | $10.59 | 800 |
| 2023-06-08 | 10.83 | $10.80 | 400 |
| 2023-06-07 | 10.72 | $10.66 | 17600 |
| 2023-06-06 | 10.62 | $10.98 | 16400 |
| 2023-06-05 | 10.39 | $11.00 | 4000 |
| 2023-06-02 | 10.10 | $10.88 | 61200 |
| 2023-06-01 | 9.78 | $10.51 | 161600 |
| 2023-05-31 | 9.50 | $9.74 | 10000 |
| 2023-05-30 | 9.41 | $9.87 | 6800 |
| 2023-05-26 | 9.26 | $9.35 | 26400 |
| 2023-05-25 | 9.23 | $9.17 | 11600 |
| 2023-05-24 | 9.26 | $9.02 | 1200 |
| 2023-05-23 | 9.35 | $9.29 | 2400 |
| 2023-05-22 | 9.36 | $9.32 | 6800 |
| 2023-05-19 | 9.38 | $9.42 | 3600 |
| 2023-05-18 | 9.36 | $9.48 | 2400 |
| 2023-05-17 | 9.32 | $9.45 | 21600 |
| 2023-05-16 | 9.28 | $9.22 | 800 |
| 2023-05-15 | 9.31 | $9.17 | 10800 |
| 2023-05-12 | 9.37 | $9.21 | 1600 |
| 2023-05-11 | 9.42 | $9.38 | 10800 |
| 2023-05-10 | 9.43 | $9.51 | 1600 |
| 2023-05-09 | 9.40 | $9.49 | 6400 |
| 2023-05-08 | 9.37 | $9.46 | 8000 |
| 2023-05-05 | 9.35 | $9.42 | 3600 |
| 2023-05-04 | 9.33 | $9.43 | 6800 |
| 2023-05-03 | 9.31 | $9.39 | 3200 |
| 2023-05-02 | 9.30 | $9.25 | 10800 |
| 2023-05-01 | 9.34 | $9.35 | 12400 |
| 2023-04-28 | 9.35 | $9.26 | — |
| 2023-04-27 | 9.39 | $9.26 | 8000 |
| 2023-04-26 | 9.45 | $9.40 | 3200 |
| 2023-04-25 | 9.47 | $9.26 | 2000 |
| 2023-04-24 | 9.54 | $9.43 | 5600 |
| 2023-04-21 | 9.58 | $9.47 | 11600 |
| 2023-04-20 | 9.62 | $9.50 | 8400 |
| 2023-04-19 | 9.65 | $9.49 | 2400 |
| 2023-04-18 | 9.70 | $9.65 | 8400 |
| 2023-04-17 | 9.70 | $9.63 | 5200 |
| 2023-04-14 | 9.71 | $9.53 | 10400 |
| 2023-04-13 | 9.76 | $9.71 | 70800 |
| 2023-04-12 | 9.76 | $9.66 | 138000 |
| 2023-04-11 | 9.77 | $9.72 | 15200 |
| 2023-04-10 | 9.77 | $9.90 | 2000 |
| 2023-04-06 | 9.71 | $9.90 | 4400 |
| 2023-04-05 | 9.64 | $9.78 | 3200 |
| 2023-04-04 | 9.59 | $9.78 | 3200 |
| 2023-04-03 | 9.54 | $9.71 | 2800 |
| 2023-03-31 | 9.49 | $9.85 | 2000 |
| 2023-03-30 | 9.40 | $9.77 | 1600 |
| 2023-03-29 | 9.31 | $9.79 | 4800 |
| 2023-03-28 | 9.20 | $9.63 | 4000 |
| 2023-03-27 | 9.13 | $9.37 | 3200 |
| 2023-03-24 | 9.12 | $9.38 | — |
| 2023-03-23 | 9.12 | $9.38 | 9600 |
| 2023-03-22 | 9.13 | $9.40 | 2400 |
| 2023-03-21 | 9.14 | $9.30 | 3200 |
| 2023-03-20 | 9.19 | $9.18 | 6000 |
| 2023-03-17 | 9.30 | $9.15 | 2000 |
| 2023-03-16 | 9.44 | $9.27 | 15600 |
| 2023-03-15 | 9.59 | $9.63 | 24400 |
| 2023-03-14 | 9.67 | $9.63 | 10800 |
| 2023-03-13 | 9.77 | $9.57 | 16400 |
| 2023-03-10 | 9.92 | $9.73 | 16800 |
| 2023-03-09 | 10.05 | $10.26 | 1600 |
| 2023-03-08 | 10.05 | $10.27 | 24800 |
| 2023-03-07 | 10.05 | $10.41 | 6400 |
| 2023-03-06 | 10.02 | $10.49 | 3600 |
| 2023-03-03 | 9.96 | $10.33 | 16000 |
| 2023-03-02 | 9.94 | $10.22 | 2400 |
| 2023-03-01 | 9.96 | $10.06 | — |
| 2023-02-28 | 10.05 | $10.06 | — |
| 2023-02-27 | 10.16 | $10.06 | 5600 |
| 2023-02-24 | 10.30 | $10.27 | 5600 |
| 2023-02-23 | 10.42 | $10.25 | 23600 |
| 2023-02-22 | 10.57 | $10.38 | 30800 |
| 2023-02-21 | 10.73 | $10.38 | 17200 |
| 2023-02-17 | 10.92 | $10.83 | — |
| 2023-02-16 | 11.01 | $10.83 | 2800 |
| 2023-02-15 | 11.13 | $10.77 | 3600 |
| 2023-02-14 | 11.30 | $11.01 | 2000 |
| 2023-02-13 | 11.43 | $11.11 | 17200 |
| 2023-02-10 | 11.56 | $11.01 | 8800 |
| 2023-02-09 | 11.74 | $11.38 | 800 |
| 2023-02-08 | 11.85 | $11.26 | 2400 |
| 2023-02-07 | 12.02 | $11.38 | 2800 |
| 2023-02-06 | 12.18 | $11.84 | 1600 |
| 2023-02-03 | 12.23 | $12.08 | 5600 |
| 2023-02-02 | 12.21 | $12.27 | 6000 |
| 2023-02-01 | 12.11 | $12.20 | 5200 |
| 2023-01-31 | 12.02 | $11.88 | 5200 |
| 2023-01-30 | 12.00 | $11.85 | 2000 |
| 2023-01-27 | 11.97 | $11.99 | 2000 |
| 2023-01-26 | 11.90 | $12.00 | 1200 |
| 2023-01-25 | 11.80 | $11.83 | — |
| 2023-01-24 | 11.72 | $11.83 | 9600 |
| 2023-01-23 | 11.63 | $11.67 | 74400 |
| 2023-01-20 | 11.56 | $11.58 | 6400 |
| 2023-01-19 | 11.50 | $11.63 | — |
| 2023-01-18 | 11.41 | $11.63 | 78800 |
| 2023-01-17 | 11.30 | $11.69 | 57200 |
| 2023-01-13 | 11.14 | $11.30 | 48400 |
| 2023-01-12 | 11.06 | $11.50 | 5600 |
| 2023-01-11 | 10.91 | $11.25 | 1600 |
| 2023-01-10 | 10.80 | $11.13 | 33200 |
| 2023-01-09 | 10.70 | $10.94 | 5200 |
| 2023-01-06 | 10.65 | $10.64 | — |
| 2023-01-05 | 10.68 | $10.64 | 9200 |
| 2023-01-04 | 10.72 | $11.03 | — |
| 2023-01-03 | 10.65 | $11.03 | 6400 |
| 2022-12-30 | 10.56 | $10.57 | 13600 |
| 2022-12-29 | 10.60 | $10.60 | 6800 |
| 2022-12-28 | 10.64 | $10.44 | 26000 |
| 2022-12-27 | 10.74 | $10.60 | 5600 |
| 2022-12-23 | 10.82 | $10.83 | 3200 |
| 2022-12-22 | 10.84 | $10.70 | 16800 |
| 2022-12-21 | 10.91 | $10.88 | 800 |
| 2022-12-20 | 10.94 | $10.74 | 4400 |
| 2022-12-19 | 11.01 | $10.93 | 6000 |
| 2022-12-16 | 11.05 | $10.71 | 8400 |
| 2022-12-15 | 11.16 | $11.04 | 24000 |
| 2022-12-14 | 11.19 | $11.31 | 5600 |
| 2022-12-13 | 11.14 | $11.46 | 13200 |
| 2022-12-12 | 11.02 | $11.20 | 7200 |
| 2022-12-09 | 10.97 | $11.17 | 3200 |
| 2022-12-08 | 10.91 | $11.11 | 7200 |
| 2022-12-07 | 10.86 | $10.88 | 15600 |
| 2022-12-06 | 10.87 | $10.71 | 24000 |
| 2022-12-05 | 10.93 | $10.94 | 2400 |
| 2022-12-02 | 10.94 | $11.18 | 14400 |
| 2022-12-01 | 10.87 | $10.74 | 800 |
| 2022-11-30 | 10.92 | $11.05 | 12800 |
| 2022-11-29 | 10.89 | $10.94 | 2800 |
| 2022-11-28 | 10.88 | $10.94 | 3200 |
| 2022-11-25 | 10.87 | $10.48 | 400 |
| 2022-11-23 | 11.01 | $10.48 | 7200 |
| 2022-11-22 | 11.17 | $10.48 | 72800 |
| 2022-11-21 | 11.36 | $10.72 | 6000 |
| 2022-11-18 | 11.51 | $10.81 | 1200 |
| 2022-11-17 | 11.67 | $11.13 | 15200 |
| 2022-11-16 | 11.74 | $11.30 | 2400 |
| 2022-11-15 | 11.77 | $11.00 | 4000 |
| 2022-11-14 | 11.90 | $10.68 | 7600 |
| 2022-11-11 | 12.14 | $11.91 | 6400 |
| 2022-11-10 | 12.03 | $12.26 | 8800 |
| 2022-11-09 | 11.77 | $11.81 | 5600 |
| 2022-11-08 | 11.59 | $11.88 | 6400 |
| 2022-11-07 | 11.33 | $11.24 | 10400 |
| 2022-11-04 | 11.21 | $11.31 | 4000 |
| 2022-11-03 | 11.03 | $10.99 | 8800 |
| 2022-11-02 | 10.90 | $11.12 | 6800 |
| 2022-11-01 | 10.69 | $11.11 | 8800 |
| 2022-10-31 | 10.43 | $10.75 | 23200 |
| 2022-10-28 | 10.22 | $10.25 | 30000 |
| 2022-10-27 | 10.12 | $10.30 | 3200 |
| 2022-10-26 | 9.97 | $10.32 | 6800 |
| 2022-10-25 | 9.79 | $10.07 | 4000 |
| 2022-10-24 | 9.63 | $9.74 | 24400 |
| 2022-10-21 | 9.55 | $9.87 | 6400 |
| 2022-10-20 | 9.40 | $9.69 | 2400 |
| 2022-10-19 | 9.28 | $9.43 | 9600 |
| 2022-10-18 | 9.21 | $9.19 | 76000 |
| 2022-10-17 | 9.20 | $9.28 | 10800 |
| 2022-10-14 | 9.16 | $9.26 | 10400 |
| 2022-10-13 | 9.11 | $9.03 | 17600 |
| 2022-10-12 | 9.13 | $9.40 | 30800 |
| 2022-10-11 | 9.04 | $9.29 | 12000 |
| 2022-10-10 | 8.97 | $9.46 | 22000 |
| 2022-10-07 | 8.83 | $9.26 | 13600 |
| 2022-10-06 | 8.72 | $9.34 | 4000 |
| 2022-10-05 | 8.57 | $9.14 | 1200 |
| 2022-10-04 | 8.46 | $8.63 | 10400 |
| 2022-10-03 | 8.49 | $8.63 | 12800 |
| 2022-09-30 | 8.53 | $8.64 | 12400 |
| 2022-09-29 | 8.58 | $8.57 | 1600 |
| 2022-09-28 | 8.68 | $8.60 | 21600 |
| 2022-09-27 | 8.79 | $8.57 | 3600 |
| 2022-09-26 | 8.94 | $8.78 | 10000 |
| 2022-09-23 | 9.07 | $8.95 | 2800 |
| 2022-09-22 | 9.17 | $9.28 | 4400 |
| 2022-09-21 | 9.19 | $9.32 | — |
| 2022-09-20 | 9.22 | $9.32 | 2800 |
| 2022-09-19 | 9.25 | $9.38 | 19600 |
| 2022-09-16 | 9.28 | $9.32 | 2800 |
| 2022-09-15 | 9.33 | $9.32 | 2800 |
| 2022-09-14 | 9.41 | $9.29 | 2800 |
| 2022-09-13 | 9.51 | $9.42 | 9200 |
| 2022-09-12 | 9.60 | $9.94 | 18000 |
| 2022-09-09 | 9.55 | $9.67 | 11600 |
| 2022-09-08 | 9.57 | $9.47 | 13600 |
| 2022-09-07 | 9.67 | $9.50 | 11600 |
| 2022-09-06 | 9.78 | $9.57 | 2800 |
| 2022-09-02 | 9.90 | $9.71 | 24400 |
| 2022-09-01 | 10.01 | $9.75 | 2000 |
| 2022-08-31 | 10.12 | $9.91 | 3600 |
| 2022-08-30 | 10.21 | $9.94 | 6800 |
| 2022-08-29 | 10.32 | $10.02 | 6800 |
| 2022-08-26 | 10.42 | $10.22 | 2000 |
| 2022-08-25 | 10.47 | $10.49 | 13200 |
| 2022-08-24 | 10.46 | $10.25 | 11200 |
| 2022-08-23 | 10.51 | $10.19 | 1200 |
| 2022-08-22 | 10.59 | $10.29 | 2800 |
| 2022-08-19 | 10.66 | $10.50 | 3600 |
| 2022-08-18 | 10.68 | $10.78 | 6000 |
| 2022-08-17 | 10.60 | $10.56 | 1200 |
| 2022-08-16 | 10.57 | $10.45 | 8800 |
| 2022-08-15 | 10.57 | $10.96 | 13600 |
| 2022-08-12 | 10.41 | $10.53 | 4400 |
| 2022-08-11 | 10.34 | $10.31 | 17200 |
| 2022-08-10 | 10.33 | $9.96 | 5600 |
| 2022-08-09 | 10.42 | $9.66 | 5600 |
| 2022-08-08 | 10.62 | $10.48 | 4400 |
| 2022-08-05 | 10.61 | $10.50 | 10000 |
| 2022-08-04 | 10.58 | $10.66 | 8800 |
| 2022-08-03 | 10.49 | $10.30 | 16800 |
| 2022-08-02 | 10.49 | $10.49 | 400 |
| 2022-08-01 | 10.42 | $10.49 | 9200 |
| 2022-07-29 | 10.34 | $10.45 | 3200 |
| 2022-07-28 | 10.25 | $10.31 | 2800 |
| 2022-07-27 | 10.17 | $10.55 | 15200 |
| 2022-07-26 | 10.00 | $10.23 | 5200 |
| 2022-07-25 | 9.90 | $10.06 | 10400 |
| 2022-07-22 | 9.82 | $9.86 | 7200 |
| 2022-07-21 | 9.79 | $9.94 | 16800 |
| 2022-07-20 | 9.73 | $9.85 | 2400 |
| 2022-07-19 | 9.68 | $9.98 | 7600 |
| 2022-07-18 | 9.58 | $9.49 | 3200 |
| 2022-07-15 | 9.61 | $9.37 | 6800 |
| 2022-07-14 | 9.68 | $9.55 | 1600 |
| 2022-07-13 | 9.72 | $9.62 | 800 |
| 2022-07-12 | 9.75 | $9.59 | 5200 |
| 2022-07-11 | 9.78 | $9.75 | 5200 |
| 2022-07-08 | 9.78 | $10.00 | 6400 |
| 2022-07-07 | 9.69 | $9.90 | 3200 |
| 2022-07-06 | 9.62 | $9.94 | 9600 |
| 2022-07-05 | 9.52 | $9.53 | 10400 |
| 2022-07-01 | 9.53 | $9.49 | 13600 |
| 2022-06-30 | 9.56 | $9.68 | 6400 |
| 2022-06-29 | 9.53 | $9.69 | 17200 |
| 2022-06-28 | 9.49 | $9.74 | 8000 |
| 2022-06-27 | 9.44 | $9.94 | 5600 |
| 2022-06-24 | 9.31 | $9.82 | 141200 |
| 2022-06-23 | 9.19 | $9.35 | 1200 |
| 2022-06-22 | 9.20 | $9.23 | 25200 |
| 2022-06-21 | 9.26 | $9.32 | 10800 |
| 2022-06-17 | 9.31 | $8.87 | 10800 |
| 2022-06-16 | 9.51 | $9.06 | 68800 |
| 2022-06-15 | 9.70 | $9.29 | 180400 |
| 2022-06-14 | 9.87 | $9.31 | 9600 |
| 2022-06-13 | 10.06 | $9.16 | 15200 |
| 2022-06-10 | 10.34 | $10.01 | 19600 |
| 2022-06-09 | 10.42 | $10.45 | 14800 |
| 2022-06-08 | 10.37 | $10.34 | 18400 |
| 2022-06-07 | 10.34 | $10.19 | 12400 |
| 2022-06-06 | 10.36 | $10.42 | 12000 |
| 2022-06-03 | 10.30 | $10.19 | 5200 |
| 2022-06-02 | 10.30 | $10.19 | 15200 |
| 2022-06-01 | 10.29 | $10.04 | 58400 |
| 2022-05-31 | 10.33 | $10.56 | 2800 |
| 2022-05-27 | 10.22 | $10.62 | 1200 |
| 2022-05-26 | 10.06 | $10.62 | 6000 |
| 2022-05-25 | 9.86 | $10.07 | 1600 |
| 2022-05-24 | 9.80 | $10.06 | 2800 |
| 2022-05-23 | 9.72 | $10.28 | 6000 |
| 2022-05-20 | 9.57 | $10.00 | 9600 |
| 2022-05-19 | 9.47 | $9.81 | 7200 |
| 2022-05-18 | 9.41 | $9.77 | 26400 |
| 2022-05-17 | 9.36 | $9.90 | 24000 |
| 2022-05-16 | 9.27 | $9.80 | 42000 |
| 2022-05-13 | 9.19 | $9.85 | 73200 |
| 2022-05-12 | 9.09 | $8.62 | 12800 |
| 2022-05-11 | 9.36 | $9.10 | 21200 |
| 2022-05-10 | 9.56 | $9.26 | 62800 |
| 2022-05-09 | 9.74 | $9.37 | 24800 |
| 2022-05-06 | 9.94 | $9.99 | 38400 |
| 2022-05-05 | 10.00 | $9.90 | 8800 |
| 2022-05-04 | 10.09 | $10.51 | 6000 |
| 2022-05-03 | 10.03 | $10.13 | 3600 |
| 2022-05-02 | 10.07 | $10.01 | 9200 |
| 2022-04-29 | 10.16 | $10.30 | 3200 |
| 2022-04-28 | 10.19 | $10.26 | 3200 |
| 2022-04-27 | 10.24 | $10.07 | 19200 |
| 2022-04-26 | 10.37 | $9.89 | 22000 |
| 2022-04-25 | 10.59 | $9.89 | 14400 |
| 2022-04-22 | 10.85 | $10.33 | 6800 |
| 2022-04-21 | 11.04 | $10.63 | 5200 |
| 2022-04-20 | 11.17 | $10.97 | 3200 |
| 2022-04-19 | 11.23 | $10.75 | 13200 |
| 2022-04-18 | 11.36 | $11.05 | 3200 |
| 2022-04-14 | 11.43 | $11.33 | 3200 |
| 2022-04-13 | 11.41 | $11.09 | 5600 |
| 2022-04-12 | 11.47 | $10.92 | 3200 |
| 2022-04-11 | 11.60 | $11.00 | 1600 |
| 2022-04-08 | 11.71 | $11.39 | 3600 |
| 2022-04-07 | 11.73 | $11.44 | 8400 |
| 2022-04-06 | 11.73 | $11.35 | 2800 |
| 2022-04-05 | 11.75 | $11.94 | 18800 |
| 2022-04-04 | 11.57 | $11.97 | 10400 |
| 2022-04-01 | 11.35 | $11.35 | 3600 |
| 2022-03-31 | 11.27 | $11.31 | 23200 |
| 2022-03-30 | 11.18 | $11.63 | 8000 |
| 2022-03-29 | 10.96 | $11.21 | 14800 |
| 2022-03-28 | 10.83 | $11.02 | 9600 |
| 2022-03-25 | 10.73 | $11.12 | 13200 |
| 2022-03-24 | 10.57 | $11.25 | 8400 |
| 2022-03-23 | 10.33 | $10.97 | 23200 |
| 2022-03-22 | 10.14 | $10.87 | 43200 |
| 2022-03-21 | 9.93 | $10.28 | 4400 |
| 2022-03-18 | 9.88 | $10.81 | 64800 |
| 2022-03-17 | 9.65 | $10.00 | 5600 |
| 2022-03-16 | 9.63 | $10.38 | 110400 |
| 2022-03-15 | 9.50 | $9.15 | 17200 |
| 2022-03-14 | 9.73 | $9.36 | 20000 |
| 2022-03-11 | 9.96 | $9.39 | 109600 |
| 2022-03-10 | 10.24 | $10.06 | 28000 |
| 2022-03-09 | 10.38 | $10.43 | 111200 |
| 2022-03-08 | 10.43 | $9.68 | 30800 |
| 2022-03-07 | 10.73 | $10.10 | 14400 |
| 2022-03-04 | 10.98 | $10.64 | 10400 |
| 2022-03-03 | 11.10 | $11.01 | 3600 |
| 2022-03-02 | 11.14 | $11.31 | 7600 |
| 2022-03-01 | 11.10 | $11.22 | 10800 |
| 2022-02-28 | 11.07 | $11.16 | 4400 |
| 2022-02-25 | 11.06 | $10.93 | 6800 |
| 2022-02-24 | 11.13 | $10.66 | 12000 |
| 2022-02-23 | 11.29 | $11.32 | 14000 |
| 2022-02-22 | 11.28 | $11.30 | 18000 |
| 2022-02-18 | 11.28 | $10.86 | 16800 |
| 2022-02-17 | 11.41 | $11.06 | 4000 |
| 2022-02-16 | 11.52 | $11.27 | 8000 |
| 2022-02-15 | 11.58 | $11.59 | 41200 |
| 2022-02-14 | 11.55 | $11.38 | 12400 |
| 2022-02-11 | 11.58 | $11.54 | 10400 |
| 2022-02-10 | 11.56 | $11.68 | 15600 |
| 2022-02-09 | 11.50 | $12.32 | 92800 |
| 2022-02-08 | 11.22 | $11.56 | 11600 |
| 2022-02-07 | 11.13 | $11.33 | 2400 |
| 2022-02-04 | 11.09 | $11.33 | 21600 |
| 2022-02-03 | 11.04 | $11.50 | 8800 |
| 2022-02-02 | 10.93 | $11.21 | 14000 |
| 2022-02-01 | 10.90 | $11.06 | 6800 |
| 2022-01-31 | 10.91 | $11.12 | 35200 |
| 2022-01-28 | 10.91 | $10.27 | 14000 |
| 2022-01-27 | 11.18 | $10.31 | 204400 |
| 2022-01-26 | 11.51 | $11.27 | 35600 |
| 2022-01-25 | 11.61 | $11.19 | 24400 |
| 2022-01-24 | 11.76 | $11.19 | 34400 |
| 2022-01-21 | 11.94 | $11.65 | 31200 |
| 2022-01-20 | 12.01 | $12.32 | 10400 |
| 2022-01-19 | 11.89 | $11.68 | 4000 |
| 2022-01-18 | 11.95 | $11.80 | 29200 |
| 2022-01-14 | 11.98 | $12.11 | 7200 |
| 2022-01-13 | 11.92 | $12.20 | 36800 |
| 2022-01-12 | 11.83 | $12.53 | 64400 |
| 2022-01-11 | 11.60 | $11.71 | 53200 |
| 2022-01-10 | 11.60 | $11.71 | 16800 |
| 2022-01-07 | 11.59 | $11.88 | 14800 |
| 2022-01-06 | 11.54 | $11.55 | 10000 |
| 2022-01-05 | 11.58 | $11.56 | 8000 |
| 2022-01-04 | 11.63 | $11.73 | 29600 |
| 2022-01-03 | 11.65 | $12.10 | 11200 |
| 2021-12-31 | 11.56 | $11.98 | 16000 |
| 2021-12-30 | 11.49 | $12.18 | 138000 |
| 2021-12-29 | 11.35 | $11.56 | 29600 |
| 2021-12-28 | 11.39 | $11.31 | 28400 |
| 2021-12-27 | 11.53 | $11.51 | 49200 |
| 2021-12-23 | 11.64 | $11.94 | 11600 |
| 2021-12-22 | 11.64 | $11.82 | 128400 |
| 2021-12-21 | 11.70 | $12.06 | 137200 |
| 2021-12-20 | 11.70 | $12.15 | 15600 |
| 2021-12-17 | 11.68 | $11.93 | 6000 |
| 2021-12-16 | 11.74 | $12.23 | 50800 |
| 2021-12-15 | 11.74 | $12.25 | 61600 |
| 2021-12-14 | 11.73 | $12.10 | 32800 |
| 2021-12-13 | 11.78 | $12.13 | 15600 |
| 2021-12-10 | 11.85 | $12.05 | 15600 |
| 2021-12-09 | 11.97 | $12.13 | 7200 |
| 2021-12-08 | 12.11 | $12.11 | 28800 |
| 2021-12-07 | 12.29 | $12.42 | 104000 |
| 2021-12-06 | 12.43 | $11.95 | 104000 |
| 2021-12-03 | 12.76 | $11.70 | 149600 |
| 2021-12-02 | 13.25 | $12.25 | 28000 |
| 2021-12-01 | 13.68 | $12.68 | 44800 |
| 2021-11-30 | 14.08 | $13.19 | 24800 |
| 2021-11-29 | 14.40 | $13.66 | 5200 |
| 2021-11-26 | 14.65 | $13.70 | 17600 |
| 2021-11-24 | 14.94 | $14.44 | 16800 |
| 2021-11-23 | 15.05 | $14.52 | 6000 |
| 2021-11-22 | 15.16 | $14.75 | 24000 |
| 2021-11-19 | 15.21 | $14.86 | 15200 |
| 2021-11-18 | 15.24 | $14.73 | 12800 |
| 2021-11-17 | 15.30 | $15.47 | 17600 |
| 2021-11-16 | 15.14 | $15.61 | 54400 |
| 2021-11-15 | 14.89 | $15.23 | 6400 |
| 2021-11-12 | 14.70 | $15.13 | 43600 |
| 2021-11-11 | 14.50 | $14.77 | 34000 |
| 2021-11-10 | 14.37 | $14.48 | 37600 |
| 2021-11-09 | 14.30 | $15.03 | 35600 |
| 2021-11-08 | 14.04 | $14.86 | 91200 |
| 2021-11-05 | 13.78 | $13.80 | 6800 |
| 2021-11-04 | 13.79 | $13.75 | 1.1M |
| 2021-11-03 | 13.83 | $13.88 | 40400 |
| 2021-11-02 | 13.84 | $13.70 | 20000 |
| 2021-11-01 | 13.90 | $13.98 | 9600 |
| 2021-10-29 | 13.90 | $13.57 | 11200 |
| 2021-10-28 | 14.03 | $13.65 | 16800 |
| 2021-10-27 | 14.16 | $13.81 | 52800 |
| 2021-10-26 | 14.27 | $14.03 | 23200 |
| 2021-10-25 | 14.34 | $14.75 | 51600 |
| 2021-10-22 | 14.19 | $14.56 | 10000 |
| 2021-10-21 | 14.08 | $14.42 | 9600 |
| 2021-10-20 | 13.98 | $14.79 | 10800 |
| 2021-10-19 | 13.75 | $14.28 | 28000 |
| 2021-10-18 | 13.63 | $13.61 | 138000 |
| 2021-10-15 | 13.71 | $13.88 | 13600 |
| 2021-10-14 | 13.72 | $13.84 | 6800 |
| 2021-10-13 | 13.76 | $13.79 | 4800 |
| 2021-10-12 | 13.82 | $14.00 | 5200 |
| 2021-10-11 | 13.83 | $14.17 | 26400 |
| 2021-10-08 | 13.80 | $13.70 | 20000 |
| 2021-10-07 | 13.92 | $13.48 | 20800 |
| 2021-10-06 | 14.15 | $13.46 | 17200 |
| 2021-10-05 | 14.43 | $13.85 | 11200 |
| 2021-10-04 | 14.65 | $14.09 | 8400 |
| 2021-10-01 | 14.85 | $14.62 | 8400 |
| 2021-09-30 | 14.92 | $14.60 | 11600 |
| 2021-09-29 | 15.02 | $14.90 | — |
| 2021-09-28 | 15.04 | $14.90 | 16000 |
| 2021-09-27 | 15.07 | $15.07 | 25600 |
| 2021-09-24 | 15.05 | $14.89 | 16800 |
| 2021-09-23 | 15.08 | $15.01 | 18800 |
| 2021-09-22 | 15.08 | $14.87 | 4000 |
| 2021-09-21 | 15.12 | $14.55 | 5600 |
| 2021-09-20 | 15.28 | $14.40 | 15200 |
| 2021-09-17 | 15.51 | $15.01 | 10400 |
| 2021-09-16 | 15.59 | $14.78 | 4800 |
| 2021-09-15 | 15.76 | $15.23 | 23200 |
| 2021-09-14 | 15.82 | $15.78 | 36400 |
| 2021-09-13 | 15.71 | $16.02 | 13600 |
| 2021-09-10 | 15.50 | $16.19 | 6800 |
| 2021-09-09 | 15.19 | $16.13 | 10400 |
| 2021-09-08 | 14.82 | $16.20 | 25200 |
| 2021-09-07 | 14.35 | $15.59 | 28000 |
| 2021-09-03 | 13.97 | $14.24 | 8000 |
| 2021-09-02 | 13.94 | $14.29 | 16400 |
| 2021-09-01 | 13.90 | $14.41 | 51200 |
| 2021-08-31 | 13.82 | $14.07 | 63200 |
| 2021-08-30 | 13.84 | $14.06 | 7600 |
| 2021-08-27 | 13.88 | $14.12 | 22800 |
| 2021-08-26 | 13.91 | $13.97 | 8800 |
| 2021-08-25 | 14.01 | $14.11 | 27200 |
| 2021-08-24 | 14.09 | $14.44 | 24800 |
| 2021-08-23 | 14.10 | $13.77 | 44000 |
| 2021-08-20 | 14.34 | $14.21 | 42800 |
| 2021-08-19 | 14.50 | $14.47 | 8400 |
| 2021-08-18 | 14.62 | $14.65 | 418400 |
| 2021-08-17 | 14.72 | $14.50 | 25200 |
| 2021-08-16 | 14.89 | $14.86 | 38800 |
| 2021-08-13 | 15.00 | $15.12 | 4000 |
| 2021-08-12 | 15.06 | $15.01 | 14000 |
| 2021-08-11 | 15.18 | $15.30 | 6400 |
| 2021-08-10 | 15.23 | $15.27 | 14800 |
| 2021-08-09 | 15.32 | $15.38 | 10400 |
| 2021-08-06 | 15.40 | $15.39 | 27600 |
| 2021-08-05 | 15.51 | $15.50 | 6400 |
| 2021-08-04 | 15.61 | $15.74 | 2400 |
| 2021-08-03 | 15.66 | $15.69 | 6800 |
| 2021-08-02 | 15.75 | $15.88 | 6400 |
| 2021-07-30 | 15.80 | $15.70 | 4800 |
| 2021-07-29 | 15.94 | $15.98 | 11200 |
| 2021-07-28 | 16.02 | $16.00 | 17600 |
| 2021-07-27 | 16.12 | $15.82 | 19600 |
| 2021-07-26 | 16.30 | $16.01 | 14400 |
| 2021-07-23 | 16.48 | $16.35 | 22400 |
| 2021-07-22 | 16.59 | $16.86 | 1600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.72
2026-07-17
Close Price
$34.32
Vol: 6300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.91
Average
50.45
Maximum
83.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.72 | $34.32 | 6300 |
| 2026-07-16 | 45.80 | $36.07 | 1800 |
| 2026-07-15 | 49.18 | $38.74 | 1408 |
| 2026-07-14 | 49.77 | $39.19 | 23105 |
| 2026-07-13 | 47.85 | $37.73 | 5900 |
| 2026-07-10 | 48.96 | $38.64 | 4700 |
| 2026-07-09 | 46.30 | $36.60 | 6900 |
| 2026-07-08 | 42.36 | $33.78 | 5400 |
| 2026-07-07 | 43.92 | $35.22 | 5924 |
| 2026-07-06 | 44.45 | $35.71 | 3301 |
| 2026-07-02 | 46.07 | $37.21 | 41012 |
| 2026-07-01 | 44.55 | $36.02 | 3341 |
| 2026-06-30 | 46.58 | $37.95 | 17006 |
| 2026-06-29 | 45.76 | $37.28 | 7900 |
| 2026-06-26 | 48.24 | $39.66 | 2500 |
| 2026-06-25 | 51.03 | $42.19 | 4704 |
| 2026-06-24 | 48.14 | $39.62 | 1800 |
| 2026-06-23 | 49.67 | $41.03 | 2000 |
| 2026-06-22 | 54.09 | $44.85 | 2049 |
| 2026-06-18 | 55.82 | $46.25 | 377900 |
| 2026-06-17 | 53.82 | $44.25 | 75021 |
| 2026-06-16 | 53.30 | $43.74 | 5100 |
| 2026-06-15 | 55.62 | $45.75 | 6538 |
| 2026-06-12 | 53.98 | $44.02 | 5001 |
| 2026-06-11 | 53.67 | $43.69 | 5306 |
| 2026-06-10 | 49.69 | $39.60 | 12300 |
| 2026-06-09 | 51.17 | $41.05 | 9249 |
| 2026-06-08 | 55.81 | $45.30 | 9506 |
| 2026-06-05 | 53.89 | $43.25 | 16209 |
| 2026-06-04 | 58.20 | $46.94 | 17302 |
| 2026-06-03 | 64.97 | $52.00 | 10031 |
| 2026-06-02 | 69.08 | $54.73 | 12639 |
| 2026-06-01 | 73.87 | $57.67 | 61777 |
| 2026-05-29 | 67.12 | $48.50 | 31436 |
| 2026-05-28 | 65.74 | $47.00 | 53600 |
| 2026-05-27 | 65.42 | $46.65 | 6230 |
| 2026-05-26 | 70.28 | $49.37 | 227400 |
| 2026-05-22 | 63.37 | $42.10 | 139605 |
| 2026-05-21 | 62.11 | $41.00 | 24100 |
| 2026-05-20 | 54.83 | $35.60 | 10101 |
| 2026-05-19 | 53.96 | $35.04 | 9500 |
| 2026-05-18 | 56.53 | $36.43 | 7825 |
| 2026-05-15 | 55.91 | $36.00 | 1900 |
| 2026-05-14 | 56.14 | $36.13 | 7200 |
| 2026-05-13 | 64.04 | $40.25 | 2400 |
| 2026-05-12 | 59.08 | $36.51 | 80400 |
| 2026-05-11 | 60.76 | $37.30 | 41400 |
| 2026-05-08 | 68.24 | $40.50 | 4206 |
| 2026-05-07 | 65.87 | $38.60 | 151220 |
| 2026-05-06 | 68.16 | $39.50 | 10600 |
| 2026-05-05 | 63.82 | $36.23 | 5600 |
| 2026-05-04 | 62.51 | $35.35 | 6000 |
| 2026-05-01 | 61.81 | $34.88 | 37100 |
| 2026-04-30 | 59.36 | $33.28 | 82613 |
| 2026-04-29 | 58.73 | $32.88 | 6700 |
| 2026-04-28 | 57.35 | $32.00 | 20100 |
| 2026-04-27 | 66.33 | $35.75 | 13500 |
| 2026-04-24 | 74.46 | $38.50 | 10038 |
| 2026-04-23 | 71.44 | $36.00 | 3400 |
| 2026-04-22 | 72.65 | $36.37 | 45600 |
| 2026-04-21 | 65.59 | $31.65 | 48329 |
| 2026-04-20 | 64.39 | $31.00 | 7600 |
| 2026-04-17 | 59.02 | $28.43 | 4800 |
| 2026-04-16 | 64.17 | $29.87 | 14300 |
| 2026-04-15 | 60.98 | $28.45 | 40800 |
| 2026-04-14 | 56.23 | $26.63 | 8926 |
| 2026-04-13 | 51.48 | $25.09 | 3900 |
| 2026-04-10 | 46.51 | $23.70 | 81645 |
| 2026-04-09 | 47.67 | $24.05 | 12120 |
| 2026-04-08 | 47.71 | $24.06 | 44843 |
| 2026-04-07 | 39.91 | $22.06 | 14200 |
| 2026-04-06 | 44.02 | $23.38 | 4100 |
| 2026-04-02 | 45.65 | $23.86 | 75 |
| 2026-04-01 | 45.65 | $23.86 | 33900 |
| 2026-03-31 | 45.61 | $23.85 | 9300 |
| 2026-03-30 | 47.73 | $24.52 | 1308 |
| 2026-03-27 | 49.15 | $24.96 | 3300 |
| 2026-03-26 | 50.11 | $25.26 | 1800 |
| 2026-03-25 | 51.03 | $25.55 | 11700 |
| 2026-03-24 | 39.98 | $22.49 | 2314 |
| 2026-03-23 | 42.70 | $23.40 | 83405 |
| 2026-03-20 | 34.02 | $21.55 | 3321 |
| 2026-03-19 | 35.98 | $22.25 | 6346 |
| 2026-03-18 | 37.90 | $22.90 | 6200 |
| 2026-03-17 | 36.97 | $22.71 | 2800 |
| 2026-03-16 | 36.97 | $22.71 | 2517 |
| 2026-03-13 | 39.22 | $23.51 | 2700 |
| 2026-03-12 | 39.27 | $23.53 | 1635 |
| 2026-03-11 | 39.35 | $23.56 | 5500 |
| 2026-03-10 | 39.40 | $23.58 | 2100 |
| 2026-03-09 | 38.56 | $23.36 | 7027 |
| 2026-03-06 | 38.91 | $23.51 | 7225 |
| 2026-03-05 | 38.88 | $23.50 | 6700 |
| 2026-03-04 | 41.65 | $24.72 | 3539 |
| 2026-03-03 | 42.05 | $24.89 | 7000 |
| 2026-03-02 | 44.15 | $25.78 | 2221 |
| 2026-02-27 | 45.55 | $26.36 | 15136 |
| 2026-02-26 | 47.77 | $27.25 | 1400 |
| 2026-02-25 | 45.47 | $26.44 | 4800 |
| 2026-02-24 | 48.50 | $27.65 | 5444 |
| 2026-02-23 | 48.01 | $27.47 | 3900 |
| 2026-02-20 | 48.69 | $27.75 | 3700 |
| 2026-02-19 | 51.29 | $28.80 | 81007 |
| 2026-02-18 | 50.57 | $28.50 | 1610 |
| 2026-02-17 | 52.12 | $29.14 | 4030 |
| 2026-02-13 | 52.99 | $29.50 | 1900 |
| 2026-02-12 | 55.51 | $30.53 | 142700 |
| 2026-02-11 | 60.43 | $32.39 | 11915 |
| 2026-02-10 | 57.50 | $30.87 | 115800 |
| 2026-02-09 | 53.44 | $28.98 | 36043 |
| 2026-02-06 | 49.87 | $27.50 | 69215 |
| 2026-02-05 | 42.85 | $25.00 | 30631 |
| 2026-02-04 | 47.03 | $26.67 | 22726 |
| 2026-02-03 | 43.69 | $25.60 | 58000 |
| 2026-02-02 | 48.44 | $27.35 | 8900 |
| 2026-01-30 | 49.85 | $27.83 | 13700 |
| 2026-01-29 | 51.86 | $28.50 | 12736 |
| 2026-01-28 | 47.55 | $27.06 | 12500 |
| 2026-01-27 | 46.25 | $26.65 | 2300 |
| 2026-01-26 | 46.18 | $26.63 | 3603 |
| 2026-01-23 | 46.12 | $26.61 | 16446 |
| 2026-01-22 | 47.08 | $27.00 | 6300 |
| 2026-01-21 | 41.08 | $24.98 | 6606 |
| 2026-01-20 | 38.24 | $24.12 | 23239 |
| 2026-01-16 | 40.23 | $25.05 | 15822 |
| 2026-01-15 | 41.26 | $25.52 | 10400 |
| 2026-01-14 | 44.14 | $26.78 | 5322 |
| 2026-01-13 | 45.50 | $27.35 | 21645 |
| 2026-01-12 | 48.36 | $28.50 | 7800 |
| 2026-01-09 | 49.05 | $28.77 | 49635 |
| 2026-01-08 | 47.47 | $28.17 | 20804 |
| 2026-01-07 | 50.76 | $29.49 | 12500 |
| 2026-01-06 | 52.08 | $30.00 | 27500 |
| 2026-01-05 | 52.96 | $30.34 | 3810 |
| 2026-01-02 | 49.29 | $28.80 | 10531 |
| 2025-12-31 | 47.79 | $28.20 | 16810 |
| 2025-12-30 | 48.70 | $28.60 | 22000 |
| 2025-12-26 | 48.37 | $28.46 | 2800 |
| 2025-12-24 | 45.00 | $27.05 | 367600 |
| 2025-12-23 | 41.09 | $25.54 | — |
| 2025-12-22 | 41.09 | $25.54 | — |
| 2025-12-19 | 41.09 | $25.54 | 5600 |
| 2025-12-18 | 40.85 | $25.44 | — |
| 2025-12-17 | 40.85 | $25.44 | 14800 |
| 2025-12-16 | 43.15 | $26.90 | 2000 |
| 2025-12-15 | 42.88 | $26.77 | 4000 |
| 2025-12-12 | 44.82 | $28.00 | 82400 |
| 2025-12-11 | 42.86 | $27.02 | 9600 |
| 2025-12-10 | 46.74 | $29.44 | 4000 |
| 2025-12-09 | 48.82 | $30.64 | 5600 |
| 2025-12-08 | 39.81 | $26.39 | — |
| 2025-12-05 | 39.81 | $26.39 | — |
| 2025-12-04 | 39.81 | $26.39 | 3200 |
| 2025-12-03 | 41.06 | $27.25 | 10000 |
| 2025-12-02 | 37.82 | $25.75 | 37600 |
| 2025-12-01 | 37.82 | $25.75 | 2000 |
| 2025-11-28 | 39.26 | $26.86 | 82400 |
| 2025-11-26 | 39.89 | $27.34 | 82400 |
| 2025-11-25 | 34.83 | $24.88 | 44000 |
| 2025-11-24 | 38.76 | $28.00 | 2800 |
| 2025-11-21 | 38.96 | $28.15 | 11200 |
| 2025-11-20 | 40.42 | $29.25 | 5600 |
| 2025-11-19 | 42.13 | $30.51 | 9200 |
| 2025-11-18 | 41.17 | $30.00 | 12000 |
| 2025-11-17 | 46.32 | $33.59 | 3600 |
| 2025-11-14 | 43.71 | $32.19 | 24000 |
| 2025-11-13 | 43.08 | $31.85 | 20400 |
| 2025-11-12 | 48.60 | $35.44 | 20400 |
| 2025-11-11 | 50.73 | $36.68 | 6800 |
| 2025-11-10 | 52.17 | $37.50 | 1200 |
| 2025-11-07 | 48.15 | $35.14 | 15200 |
| 2025-11-06 | 49.40 | $35.89 | 12400 |
| 2025-11-05 | 53.02 | $37.96 | 41600 |
| 2025-11-04 | 58.08 | $40.55 | 10000 |
| 2025-11-03 | 66.62 | $44.21 | 32800 |
| 2025-10-31 | 65.06 | $43.04 | 7200 |
| 2025-10-30 | 66.22 | $43.50 | 2400 |
| 2025-10-29 | 66.83 | $43.75 | 22000 |
| 2025-10-28 | 66.69 | $43.63 | 6800 |
| 2025-10-27 | 64.51 | $41.80 | 6400 |
| 2025-10-24 | 58.90 | $37.78 | — |
| 2025-10-23 | 58.90 | $37.78 | 25200 |
| 2025-10-22 | 59.53 | $38.08 | 25600 |
| 2025-10-21 | 66.56 | $41.18 | 14400 |
| 2025-10-20 | 69.59 | $42.38 | 11200 |
| 2025-10-17 | 65.25 | $38.91 | 10800 |
| 2025-10-16 | 63.26 | $37.52 | 13600 |
| 2025-10-15 | 61.34 | $36.25 | 11200 |
| 2025-10-14 | 56.80 | $33.57 | 10400 |
| 2025-10-13 | 67.30 | $37.32 | 133200 |
| 2025-10-10 | 63.31 | $35.00 | 26000 |
| 2025-10-09 | 71.32 | $37.25 | 9200 |
| 2025-10-08 | 66.55 | $34.58 | 4800 |
| 2025-10-07 | 66.09 | $34.35 | 6400 |
| 2025-10-06 | 71.81 | $35.75 | 5600 |
| 2025-10-03 | 65.48 | $32.63 | 6000 |
| 2025-10-02 | 65.31 | $32.56 | 79600 |
| 2025-10-01 | 61.74 | $31.13 | 246000 |
| 2025-09-30 | 68.13 | $32.50 | 145600 |
| 2025-09-29 | 66.32 | $31.75 | 9200 |
| 2025-09-26 | 69.47 | $32.38 | — |
| 2025-09-25 | 69.47 | $32.38 | 2000 |
| 2025-09-24 | 70.04 | $32.50 | 12000 |
| 2025-09-23 | 67.19 | $31.17 | 6000 |
| 2025-09-22 | 65.11 | $30.29 | 23600 |
| 2025-09-19 | 68.94 | $31.10 | — |
| 2025-09-18 | 68.94 | $31.10 | 6000 |
| 2025-09-17 | 69.67 | $31.26 | 7600 |
| 2025-09-16 | 69.65 | $31.25 | 4000 |
| 2025-09-15 | 68.48 | $30.63 | 23600 |
| 2025-09-12 | 70.91 | $31.21 | 6800 |
| 2025-09-11 | 69.44 | $30.38 | 22800 |
| 2025-09-10 | 64.79 | $28.10 | 413600 |
| 2025-09-09 | 63.03 | $27.35 | 8400 |
| 2025-09-08 | 62.80 | $27.25 | 4000 |
| 2025-09-05 | 59.91 | $26.06 | 1600 |
| 2025-09-04 | 58.63 | $25.56 | 4800 |
| 2025-09-03 | 54.98 | $24.22 | 2400 |
| 2025-09-02 | 59.41 | $25.41 | 3600 |
| 2025-08-29 | 64.70 | $26.68 | 91200 |
| 2025-08-28 | 67.86 | $27.38 | 30000 |
| 2025-08-27 | 62.10 | $25.09 | 2800 |
| 2025-08-26 | 64.25 | $25.54 | 4400 |
| 2025-08-25 | 66.43 | $25.99 | 12800 |
| 2025-08-22 | 66.41 | $25.98 | 16000 |
| 2025-08-21 | 63.31 | $24.74 | 6800 |
| 2025-08-20 | 64.45 | $24.99 | 24400 |
| 2025-08-19 | 73.27 | $26.75 | 13600 |
| 2025-08-18 | 83.32 | $28.38 | 536400 |
| 2025-08-15 | 82.79 | $28.00 | 15200 |
| 2025-08-14 | 80.08 | $26.26 | 59600 |
| 2025-08-13 | 77.87 | $25.10 | 102800 |
| 2025-08-12 | 78.88 | $25.24 | 10800 |
| 2025-08-11 | 75.98 | $23.86 | 25600 |
| 2025-08-08 | 75.13 | $23.50 | 146800 |
| 2025-08-07 | 70.73 | $21.88 | 57200 |
| 2025-08-06 | 68.33 | $21.15 | 2400 |
| 2025-08-05 | 63.90 | $20.00 | 5600 |
| 2025-08-04 | 64.20 | $20.04 | 9200 |
| 2025-08-01 | 58.79 | $18.85 | 3600 |
| 2025-07-31 | 59.65 | $18.97 | 2800 |
| 2025-07-30 | 58.84 | $18.80 | 1600 |
| 2025-07-29 | 59.24 | $18.86 | 2800 |
| 2025-07-28 | 74.39 | $20.75 | — |
| 2025-07-25 | 74.39 | $20.75 | 1600 |
| 2025-07-24 | 74.36 | $20.74 | 7600 |
| 2025-07-23 | 72.40 | $20.13 | 12000 |
| 2025-07-22 | 66.90 | $18.73 | 10800 |
| 2025-07-21 | 67.17 | $18.76 | 2800 |
| 2025-07-18 | 65.52 | $18.39 | 800 |
| 2025-07-17 | 62.43 | $17.75 | 7600 |
| 2025-07-16 | 62.43 | $17.75 | 1600 |
| 2025-07-15 | 58.94 | $17.08 | 3600 |
| 2025-07-14 | 66.36 | $17.93 | 2000 |
| 2025-07-11 | 66.12 | $17.88 | — |
| 2025-07-10 | 66.12 | $17.88 | 12800 |
| 2025-07-09 | 67.50 | $18.04 | 7600 |
| 2025-07-08 | 67.26 | $17.98 | 4400 |
| 2025-07-07 | 66.34 | $17.75 | 3200 |
| 2025-07-03 | 78.32 | $19.07 | 8800 |
| 2025-07-02 | 77.10 | $18.66 | 5600 |
| 2025-07-01 | 76.83 | $18.57 | 23600 |
| 2025-06-30 | 76.63 | $18.50 | 11600 |
| 2025-06-27 | 73.58 | $17.54 | 27200 |
| 2025-06-26 | 72.18 | $17.15 | 6400 |
| 2025-06-25 | 68.75 | $16.30 | — |
| 2025-06-24 | 68.75 | $16.30 | 9200 |
| 2025-06-23 | 63.77 | $15.25 | 2400 |
| 2025-06-20 | 63.86 | $15.26 | 8000 |
| 2025-06-18 | 59.96 | $14.55 | — |
| 2025-06-17 | 59.96 | $14.55 | 3200 |
| 2025-06-16 | 63.90 | $15.00 | 1200 |
| 2025-06-13 | 60.92 | $14.45 | 164000 |
| 2025-06-12 | 54.33 | $13.44 | 3200 |
| 2025-06-11 | 59.62 | $14.00 | 2400 |
| 2025-06-10 | 52.10 | $13.05 | 2800 |
| 2025-06-09 | 49.96 | $12.82 | 2400 |
| 2025-06-06 | 44.30 | $12.27 | — |
| 2025-06-05 | 44.30 | $12.27 | 2800 |
| 2025-06-04 | 46.36 | $12.51 | 6800 |
| 2025-06-03 | 44.41 | $12.32 | 3200 |
| 2025-06-02 | 49.55 | $12.89 | 149200 |
| 2025-05-30 | 52.70 | $13.20 | — |
| 2025-05-29 | 52.70 | $13.20 | 2000 |
| 2025-05-28 | 53.39 | $13.27 | — |
| 2025-05-27 | 53.39 | $13.27 | — |
| 2025-05-23 | 53.39 | $13.27 | — |
| 2025-05-22 | 53.39 | $13.27 | 3600 |
| 2025-05-21 | 52.37 | $13.13 | 8000 |
| 2025-05-20 | 53.40 | $13.26 | 2800 |
| 2025-05-19 | 58.89 | $13.91 | — |
| 2025-05-16 | 58.89 | $13.91 | 1200 |
| 2025-05-15 | 55.59 | $13.39 | 8800 |
| 2025-05-14 | 56.00 | $13.44 | 4000 |
| 2025-05-13 | 54.07 | $13.14 | 2800 |
| 2025-05-12 | 50.93 | $12.68 | 6000 |
| 2025-05-09 | 47.91 | $12.27 | 3200 |
| 2025-05-08 | 49.75 | $12.53 | 2800 |
| 2025-05-07 | 51.49 | $12.77 | 3200 |
| 2025-05-06 | 54.03 | $13.11 | 2400 |
| 2025-05-05 | 54.55 | $13.18 | 2000 |
| 2025-05-02 | 49.18 | $12.38 | — |
| 2025-05-01 | 49.18 | $12.38 | — |
| 2025-04-30 | 49.18 | $12.38 | 2000 |
| 2025-04-29 | 48.20 | $12.23 | 1200 |
| 2025-04-28 | 48.32 | $12.25 | 11200 |
| 2025-04-25 | 47.02 | $12.04 | 4800 |
| 2025-04-24 | 46.41 | $11.94 | — |
| 2025-04-23 | 46.41 | $11.94 | 10800 |
| 2025-04-22 | 46.08 | $11.88 | 2800 |
| 2025-04-21 | 46.17 | $11.90 | 400 |
| 2025-04-17 | 45.96 | $11.86 | — |
| 2025-04-16 | 45.96 | $11.86 | 1200 |
| 2025-04-15 | 45.45 | $11.75 | 64800 |
| 2025-04-14 | 47.97 | $12.39 | 9200 |
| 2025-04-11 | 42.53 | $11.24 | 42800 |
| 2025-04-10 | 39.00 | $10.57 | 4400 |
| 2025-04-09 | 45.31 | $12.17 | 14800 |
| 2025-04-08 | 40.88 | $11.39 | 118400 |
| 2025-04-07 | 27.68 | $9.54 | 8000 |
| 2025-04-04 | 30.36 | $10.31 | 9200 |
| 2025-04-03 | 36.67 | $11.75 | 7200 |
| 2025-04-02 | 36.67 | $11.75 | 400 |
| 2025-04-01 | 43.80 | $13.00 | 46400 |
| 2025-03-31 | 39.89 | $12.56 | 4800 |
| 2025-03-28 | 44.29 | $13.22 | — |
| 2025-03-27 | 44.29 | $13.22 | 8800 |
| 2025-03-26 | 44.83 | $13.30 | 2000 |
| 2025-03-25 | 47.95 | $13.75 | 2000 |
| 2025-03-24 | 43.82 | $13.25 | 4000 |
| 2025-03-21 | 41.80 | $13.02 | — |
| 2025-03-20 | 41.80 | $13.02 | 11600 |
| 2025-03-19 | 40.88 | $12.91 | 3200 |
| 2025-03-18 | 41.33 | $12.99 | — |
| 2025-03-17 | 41.33 | $12.99 | 1200 |
| 2025-03-14 | 44.42 | $13.55 | 4400 |
| 2025-03-13 | 40.50 | $13.03 | — |
| 2025-03-12 | 40.50 | $13.03 | 68800 |
| 2025-03-11 | 39.38 | $12.88 | 3600 |
| 2025-03-10 | 40.54 | $13.12 | 16000 |
| 2025-03-07 | 42.98 | $13.61 | 6800 |
| 2025-03-06 | 43.38 | $13.69 | 1600 |
| 2025-03-05 | 45.90 | $14.18 | 3600 |
| 2025-03-04 | 40.99 | $13.44 | 17200 |
| 2025-03-03 | 39.07 | $13.17 | 14400 |
| 2025-02-28 | 39.48 | $13.26 | 15200 |
| 2025-02-27 | 43.48 | $14.10 | 12400 |
| 2025-02-26 | 45.74 | $14.53 | 2000 |
| 2025-02-25 | 47.83 | $14.91 | 9600 |
| 2025-02-24 | 48.77 | $15.08 | 8800 |
| 2025-02-21 | 50.91 | $15.46 | 155200 |
| 2025-02-20 | 49.70 | $15.24 | — |
| 2025-02-19 | 49.70 | $15.24 | 3200 |
| 2025-02-18 | 56.71 | $16.46 | 21200 |
| 2025-02-14 | 48.51 | $15.01 | 4400 |
| 2025-02-13 | 51.51 | $15.48 | 4800 |
| 2025-02-12 | 50.08 | $15.25 | 130800 |
| 2025-02-11 | 52.52 | $15.63 | 7600 |
| 2025-02-10 | 56.29 | $16.18 | 2000 |
| 2025-02-07 | 52.26 | $15.50 | 6000 |
| 2025-02-06 | 53.65 | $15.70 | 147200 |
| 2025-02-05 | 55.46 | $15.96 | 168800 |
| 2025-02-04 | 53.33 | $15.59 | 20800 |
| 2025-02-03 | 52.09 | $15.38 | 82000 |
| 2025-01-31 | 53.70 | $15.63 | 30400 |
| 2025-01-30 | 52.98 | $15.50 | 6400 |
| 2025-01-29 | 50.34 | $15.03 | 8000 |
| 2025-01-28 | 51.33 | $15.20 | 240800 |
| 2025-01-27 | 50.90 | $15.12 | 193600 |
| 2025-01-24 | 63.07 | $16.95 | 35600 |
| 2025-01-23 | 61.93 | $16.71 | 142400 |
| 2025-01-22 | 65.09 | $17.11 | 288800 |
| 2025-01-21 | 56.29 | $15.45 | 229200 |
| 2025-01-17 | 47.14 | $14.25 | — |
| 2025-01-16 | 47.14 | $14.25 | 4400 |
| 2025-01-15 | 48.28 | $14.40 | 800 |
| 2025-01-14 | 47.64 | $14.32 | 2400 |
| 2025-01-13 | 49.54 | $14.58 | — |
| 2025-01-10 | 49.54 | $14.58 | 8800 |
| 2025-01-08 | 55.19 | $15.32 | 800 |
| 2025-01-07 | 48.47 | $14.43 | 152000 |
| 2025-01-06 | 52.05 | $14.86 | 11600 |
| 2025-01-03 | 51.17 | $14.75 | 8800 |
| 2025-01-02 | 44.62 | $14.00 | 3600 |
| 2024-12-31 | 48.14 | $14.43 | 2000 |
| 2024-12-30 | 48.05 | $14.42 | — |
| 2024-12-27 | 48.05 | $14.42 | — |
| 2024-12-26 | 48.05 | $14.42 | 2400 |
| 2024-12-24 | 46.36 | $14.21 | — |
| 2024-12-23 | 46.36 | $14.21 | 24000 |
| 2024-12-20 | 42.68 | $13.75 | 14800 |
| 2024-12-19 | 49.64 | $14.74 | 2800 |
| 2024-12-18 | 52.35 | $15.07 | 15200 |
| 2024-12-17 | 58.59 | $15.75 | 62400 |
| 2024-12-16 | 59.18 | $15.81 | 46000 |
| 2024-12-13 | 49.89 | $14.65 | 4800 |
| 2024-12-12 | 53.37 | $15.00 | 1200 |
| 2024-12-11 | 53.37 | $15.00 | 2400 |
| 2024-12-10 | 51.72 | $14.81 | — |
| 2024-12-09 | 51.72 | $14.81 | 2800 |
| 2024-12-06 | 51.22 | $14.75 | — |
| 2024-12-05 | 51.22 | $14.75 | 4800 |
| 2024-12-04 | 50.77 | $14.69 | 8000 |
| 2024-12-03 | 58.62 | $15.60 | 3600 |
| 2024-12-02 | 49.59 | $14.49 | 4000 |
| 2024-11-29 | 50.53 | $14.59 | — |
| 2024-11-27 | 50.53 | $14.59 | 11200 |
| 2024-11-26 | 50.53 | $14.59 | 2000 |
| 2024-11-25 | 48.17 | $14.31 | 9200 |
| 2024-11-22 | 40.31 | $13.50 | 1600 |
| 2024-11-21 | 40.31 | $13.50 | 1200 |
| 2024-11-20 | 40.38 | $13.51 | 8000 |
| 2024-11-19 | 43.83 | $14.00 | 400 |
| 2024-11-18 | 42.79 | $13.89 | 10800 |
| 2024-11-15 | 44.57 | $14.14 | — |
| 2024-11-14 | 44.57 | $14.14 | 6800 |
| 2024-11-13 | 50.17 | $14.88 | 6000 |
| 2024-11-12 | 54.28 | $15.35 | 1600 |
| 2024-11-11 | 50.15 | $14.85 | — |
| 2024-11-08 | 50.15 | $14.85 | 3200 |
| 2024-11-07 | 58.00 | $15.68 | 9200 |
| 2024-11-06 | 52.17 | $15.00 | — |
| 2024-11-05 | 52.17 | $15.00 | — |
| 2024-11-04 | 52.17 | $15.00 | 1200 |
| 2024-11-01 | 53.68 | $15.16 | — |
| 2024-10-31 | 53.68 | $15.16 | 1200 |
| 2024-10-30 | 53.07 | $15.08 | 4800 |
| 2024-10-29 | 50.52 | $14.75 | — |
| 2024-10-28 | 50.52 | $14.75 | 1200 |
| 2024-10-25 | 51.35 | $14.86 | — |
| 2024-10-24 | 51.35 | $14.86 | 1200 |
| 2024-10-23 | 53.55 | $15.16 | 2800 |
| 2024-10-22 | 49.96 | $14.63 | 4800 |
| 2024-10-21 | 50.03 | $14.64 | 2400 |
| 2024-10-18 | 54.01 | $15.20 | 2400 |
| 2024-10-17 | 54.16 | $15.22 | 3200 |
| 2024-10-16 | 50.94 | $14.71 | 800 |
| 2024-10-15 | 55.51 | $15.34 | 2000 |
| 2024-10-14 | 52.42 | $14.86 | 4400 |
| 2024-10-11 | 50.66 | $14.60 | 195200 |
| 2024-10-10 | 53.56 | $15.00 | 4000 |
| 2024-10-09 | 47.81 | $14.19 | 800 |
| 2024-10-08 | 46.97 | $14.08 | 2400 |
| 2024-10-07 | 51.28 | $14.68 | 9600 |
| 2024-10-04 | 48.67 | $14.33 | — |
| 2024-10-03 | 48.67 | $14.33 | 3600 |
| 2024-10-02 | 52.90 | $14.91 | 1200 |
| 2024-10-01 | 53.59 | $15.00 | 1200 |
| 2024-09-30 | 51.32 | $14.66 | 4800 |
| 2024-09-27 | 50.64 | $14.56 | 1200 |
| 2024-09-26 | 55.31 | $15.20 | 6000 |
| 2024-09-25 | 49.82 | $14.40 | 3200 |
| 2024-09-24 | 51.78 | $14.66 | 1200 |
| 2024-09-23 | 51.78 | $14.66 | — |
| 2024-09-20 | 51.78 | $14.66 | 1600 |
| 2024-09-19 | 51.78 | $14.66 | 549600 |
| 2024-09-18 | 52.11 | $14.71 | — |
| 2024-09-17 | 52.11 | $14.71 | 2000 |
| 2024-09-16 | 52.11 | $14.71 | 2800 |
| 2024-09-13 | 53.77 | $15.00 | 8000 |
| 2024-09-12 | 53.77 | $15.00 | 52800 |
| 2024-09-11 | 51.15 | $14.46 | 50800 |
| 2024-09-10 | 45.32 | $13.39 | — |
| 2024-09-09 | 45.32 | $13.39 | 2000 |
| 2024-09-06 | 43.09 | $13.00 | 29200 |
| 2024-09-05 | 47.12 | $13.86 | 3200 |
| 2024-09-04 | 40.34 | $12.76 | 4800 |
| 2024-09-03 | 45.48 | $13.78 | 54000 |
| 2024-08-30 | 46.02 | $13.88 | 1600 |
| 2024-08-29 | 43.04 | $13.42 | 5200 |
| 2024-08-28 | 49.95 | $14.63 | — |
| 2024-08-27 | 49.95 | $14.63 | 400 |
| 2024-08-26 | 49.52 | $14.56 | 6000 |
| 2024-08-23 | 45.59 | $13.93 | 400 |
| 2024-08-22 | 48.62 | $14.46 | 1200 |
| 2024-08-21 | 51.70 | $14.96 | 2000 |
| 2024-08-20 | 46.98 | $14.22 | 2400 |
| 2024-08-19 | 47.39 | $14.29 | 4400 |
| 2024-08-16 | 46.56 | $14.16 | 83200 |
| 2024-08-15 | 46.56 | $14.16 | 6800 |
| 2024-08-14 | 43.31 | $13.64 | 458800 |
| 2024-08-13 | 42.99 | $13.59 | 74800 |
| 2024-08-12 | 38.70 | $12.93 | 141200 |
| 2024-08-09 | 35.41 | $12.46 | 596800 |
| 2024-08-08 | 36.89 | $12.83 | 402800 |
| 2024-08-07 | 38.12 | $13.13 | 90400 |
| 2024-08-06 | 31.80 | $12.25 | 276400 |
| 2024-08-05 | 29.86 | $12.00 | 107200 |
| 2024-08-02 | 33.27 | $12.95 | 8000 |
| 2024-08-01 | 34.99 | $13.38 | 34400 |
| 2024-07-31 | 44.46 | $15.25 | 34800 |
| 2024-07-30 | 40.36 | $14.75 | 1200 |
| 2024-07-29 | 45.25 | $15.52 | 2800 |
| 2024-07-26 | 40.05 | $14.94 | 4000 |
| 2024-07-25 | 44.71 | $15.61 | 5600 |
| 2024-07-24 | 49.35 | $16.18 | 3200 |
| 2024-07-23 | 56.37 | $16.90 | 70400 |
| 2024-07-22 | 54.85 | $16.72 | 2000 |
| 2024-07-19 | 56.73 | $16.90 | 35200 |
| 2024-07-18 | 56.73 | $16.90 | 98000 |
| 2024-07-17 | 62.08 | $17.40 | 34800 |
| 2024-07-16 | 68.45 | $17.92 | 110000 |
| 2024-07-15 | 71.26 | $18.13 | 3200 |
| 2024-07-12 | 73.72 | $18.31 | 19200 |
| 2024-07-11 | 72.36 | $18.04 | 89600 |
| 2024-07-10 | 75.24 | $18.25 | 10000 |
| 2024-07-09 | 74.51 | $18.09 | 114000 |
| 2024-07-08 | 73.48 | $17.87 | 6800 |
| 2024-07-05 | 72.32 | $17.63 | 40800 |
| 2024-07-03 | 67.37 | $16.75 | 83600 |
| 2024-07-02 | 65.36 | $16.45 | 2000 |
| 2024-07-01 | 63.59 | $16.20 | 6800 |
| 2024-06-28 | 63.71 | $16.21 | 16800 |
| 2024-06-27 | 61.80 | $15.94 | 8000 |
| 2024-06-26 | 59.71 | $15.66 | 70800 |
| 2024-06-25 | 61.19 | $15.79 | 188000 |
| 2024-06-24 | 58.57 | $15.44 | 120400 |
| 2024-06-21 | 58.57 | $15.44 | 20800 |
| 2024-06-20 | 64.15 | $15.94 | 74000 |
| 2024-06-18 | 71.25 | $16.49 | 113600 |
| 2024-06-17 | 69.87 | $16.25 | 75200 |
| 2024-06-14 | 67.59 | $15.88 | 36400 |
| 2024-06-13 | 65.15 | $15.52 | 4800 |
| 2024-06-12 | 69.57 | $15.84 | 66400 |
| 2024-06-11 | 67.19 | $15.48 | 84400 |
| 2024-06-10 | 66.78 | $15.42 | 6000 |
| 2024-06-07 | 65.62 | $15.25 | 4400 |
| 2024-06-06 | 65.07 | $15.17 | 22000 |
| 2024-06-05 | 69.66 | $15.52 | 24000 |
| 2024-06-04 | 61.47 | $14.41 | 2000 |
| 2024-06-03 | 60.93 | $14.35 | 1200 |
| 2024-05-31 | 57.42 | $13.98 | 145600 |
| 2024-05-30 | 59.48 | $14.13 | — |
| 2024-05-29 | 59.48 | $14.13 | 1200 |
| 2024-05-28 | 54.03 | $13.58 | 1600 |
| 2024-05-24 | 52.48 | $13.44 | 4400 |
| 2024-05-23 | 53.21 | $13.50 | 9600 |
| 2024-05-22 | 51.94 | $13.38 | 1200 |
| 2024-05-21 | 48.99 | $13.11 | — |
| 2024-05-20 | 48.99 | $13.11 | 6800 |
| 2024-05-17 | 56.81 | $13.78 | 2400 |
| 2024-05-16 | 56.81 | $13.78 | 3200 |
| 2024-05-15 | 54.15 | $13.51 | 8400 |
| 2024-05-14 | 54.38 | $13.53 | 6400 |
| 2024-05-13 | 51.04 | $13.20 | 8400 |
| 2024-05-10 | 44.88 | $12.67 | 56400 |
| 2024-05-09 | 44.99 | $12.68 | 3200 |
| 2024-05-08 | 44.39 | $12.63 | 3200 |
| 2024-05-07 | 48.05 | $13.00 | 2000 |
| 2024-05-06 | 48.67 | $13.06 | 24800 |
| 2024-05-03 | 43.36 | $12.60 | 800 |
| 2024-05-02 | 37.77 | $12.18 | — |
| 2024-05-01 | 37.77 | $12.18 | 8000 |
| 2024-04-30 | 40.89 | $12.54 | — |
| 2024-04-29 | 40.89 | $12.54 | 2400 |
| 2024-04-26 | 38.20 | $12.33 | — |
| 2024-04-25 | 38.20 | $12.33 | 4000 |
| 2024-04-24 | 38.20 | $12.33 | 21600 |
| 2024-04-23 | 36.19 | $12.16 | 5200 |
| 2024-04-22 | 37.48 | $12.35 | 20800 |
| 2024-04-19 | 32.13 | $11.91 | 21600 |
| 2024-04-18 | 36.14 | $12.51 | — |
| 2024-04-17 | 36.14 | $12.51 | 7200 |
| 2024-04-16 | 40.55 | $13.09 | — |
| 2024-04-15 | 40.55 | $13.09 | 16000 |
| 2024-04-12 | 43.71 | $13.47 | 16800 |
| 2024-04-11 | 48.74 | $14.00 | 11600 |
| 2024-04-10 | 45.95 | $13.75 | 800 |
| 2024-04-09 | 48.56 | $14.01 | 2400 |
| 2024-04-08 | 50.99 | $14.24 | 2800 |
| 2024-04-05 | 51.63 | $14.30 | 3600 |
| 2024-04-04 | 50.95 | $14.23 | 2800 |
| 2024-04-03 | 54.95 | $14.61 | 3200 |
| 2024-04-02 | 51.42 | $14.24 | 5600 |
| 2024-04-01 | 57.30 | $14.75 | — |
| 2024-03-28 | 57.30 | $14.75 | 800 |
| 2024-03-27 | 57.04 | $14.72 | 7200 |
| 2024-03-26 | 57.37 | $14.75 | 33200 |
| 2024-03-25 | 63.73 | $15.29 | 17200 |
| 2024-03-22 | 63.45 | $15.25 | 2800 |
| 2024-03-21 | 61.88 | $15.03 | 132800 |
| 2024-03-20 | 60.87 | $14.89 | 4800 |
| 2024-03-19 | 56.73 | $14.36 | 800 |
| 2024-03-18 | 61.13 | $14.74 | 91600 |
| 2024-03-15 | 59.24 | $14.50 | 62400 |
| 2024-03-14 | 56.82 | $14.21 | 7600 |
| 2024-03-13 | 58.76 | $14.38 | 1200 |
| 2024-03-12 | 60.26 | $14.51 | 114800 |
| 2024-03-11 | 60.26 | $14.51 | 3200 |
| 2024-03-08 | 67.27 | $15.10 | 34000 |
| 2024-03-07 | 72.73 | $15.50 | 56000 |
| 2024-03-06 | 71.12 | $15.21 | 4800 |
| 2024-03-05 | 69.08 | $14.87 | 125600 |
| 2024-03-04 | 68.65 | $14.80 | 95600 |
| 2024-03-01 | 68.29 | $14.74 | 183600 |
| 2024-02-29 | 68.41 | $14.75 | 19200 |
| 2024-02-28 | 67.85 | $14.65 | 6400 |
| 2024-02-27 | 68.78 | $14.73 | 8800 |
| 2024-02-26 | 71.43 | $14.96 | 120400 |
| 2024-02-23 | 70.97 | $14.86 | 16000 |
| 2024-02-22 | 70.79 | $14.82 | 14800 |
| 2024-02-21 | 66.89 | $14.02 | 6400 |
| 2024-02-20 | 65.97 | $13.85 | 291200 |
| 2024-02-16 | 65.44 | $13.75 | 8400 |
| 2024-02-15 | 69.38 | $14.13 | 104800 |
| 2024-02-14 | 68.03 | $13.85 | 165600 |
| 2024-02-13 | 68.85 | $13.93 | 377600 |
| 2024-02-12 | 79.71 | $14.88 | 195600 |
| 2024-02-09 | 74.17 | $13.52 | 366800 |
| 2024-02-08 | 73.72 | $13.43 | 62400 |
| 2024-02-07 | 55.91 | $11.24 | 4400 |
| 2024-02-06 | 55.12 | $11.18 | 2400 |
| 2024-02-05 | 53.80 | $11.08 | 10800 |
| 2024-02-02 | 49.90 | $10.80 | 4000 |
| 2024-02-01 | 50.05 | $10.81 | 2400 |
| 2024-01-31 | 52.48 | $10.98 | 3200 |
| 2024-01-30 | 52.48 | $10.98 | 5600 |
| 2024-01-29 | 52.89 | $11.01 | 2000 |
| 2024-01-26 | 52.89 | $11.01 | 400 |
| 2024-01-25 | 52.89 | $11.01 | 2000 |
| 2024-01-24 | 57.79 | $11.39 | 10000 |
| 2024-01-23 | 55.85 | $11.20 | 16000 |
| 2024-01-22 | 58.40 | $11.39 | 23200 |
| 2024-01-19 | 55.88 | $11.14 | 8000 |
| 2024-01-18 | 56.80 | $11.21 | 6800 |
| 2024-01-17 | 53.60 | $10.90 | 8800 |
| 2024-01-16 | 52.41 | $10.79 | 9200 |
| 2024-01-12 | 57.22 | $11.17 | 2000 |
| 2024-01-11 | 56.21 | $11.07 | 22800 |
| 2024-01-10 | 53.63 | $10.82 | — |
| 2024-01-09 | 53.63 | $10.82 | 10800 |
| 2024-01-08 | 48.34 | $10.34 | 4000 |
| 2024-01-05 | 51.35 | $10.60 | 4800 |
| 2024-01-04 | 49.03 | $10.40 | 2800 |
| 2024-01-03 | 53.92 | $10.80 | 7200 |
| 2024-01-02 | 59.10 | $11.17 | 4800 |
| 2023-12-29 | 57.96 | $11.06 | 6400 |
| 2023-12-28 | 60.13 | $11.21 | 2400 |
| 2023-12-27 | 59.55 | $11.15 | 8000 |
| 2023-12-26 | 57.71 | $10.96 | 18400 |
| 2023-12-22 | 49.45 | $10.24 | 22400 |
| 2023-12-21 | 57.62 | $10.79 | 8400 |
| 2023-12-20 | 53.80 | $10.50 | 20800 |
| 2023-12-19 | 56.82 | $10.68 | 1200 |
| 2023-12-18 | 55.09 | $10.55 | 4800 |
| 2023-12-15 | 56.75 | $10.65 | 6000 |
| 2023-12-14 | 50.51 | $10.21 | 23600 |
| 2023-12-13 | 48.58 | $10.09 | 3600 |
| 2023-12-12 | 44.85 | $9.87 | 6400 |
| 2023-12-11 | 43.25 | $9.78 | 7600 |
| 2023-12-08 | 42.36 | $9.73 | 1600 |
| 2023-12-07 | 42.74 | $9.76 | 2800 |
| 2023-12-06 | 45.17 | $9.95 | 4800 |
| 2023-12-05 | 43.73 | $9.86 | 5600 |
| 2023-12-04 | 45.77 | $10.02 | 216400 |
| 2023-12-01 | 47.33 | $10.14 | 2400 |
| 2023-11-30 | 46.02 | $10.05 | 1200 |
| 2023-11-29 | 47.52 | $10.17 | 7200 |
| 2023-11-28 | 49.05 | $10.29 | 2400 |
| 2023-11-27 | 46.89 | $10.13 | 1600 |
| 2023-11-24 | 50.85 | $10.44 | 9600 |
| 2023-11-22 | 50.34 | $10.40 | 6800 |
| 2023-11-21 | 49.20 | $10.31 | 3200 |
| 2023-11-20 | 49.56 | $10.34 | 7600 |
| 2023-11-17 | 43.84 | $9.90 | 8000 |
| 2023-11-16 | 46.22 | $10.11 | 1600 |
| 2023-11-15 | 42.71 | $9.86 | 7600 |
| 2023-11-14 | 40.34 | $9.70 | 118800 |
| 2023-11-13 | 38.38 | $9.57 | 10800 |
| 2023-11-10 | 37.32 | $9.50 | 32800 |
| 2023-11-09 | 44.33 | $10.18 | 8400 |
| 2023-11-08 | 44.92 | $10.23 | 4000 |
| 2023-11-07 | 52.32 | $10.79 | 4000 |
| 2023-11-06 | 53.22 | $10.85 | 1600 |
| 2023-11-03 | 52.31 | $10.78 | 1200 |
| 2023-11-02 | 49.26 | $10.55 | 2000 |
| 2023-11-01 | 44.89 | $10.25 | 6800 |
| 2023-10-31 | 41.72 | $10.05 | 800 |
| 2023-10-30 | 43.88 | $10.23 | 8000 |
| 2023-10-27 | 47.38 | $10.50 | 4400 |
| 2023-10-26 | 39.38 | $10.03 | 800 |
| 2023-10-25 | 43.98 | $10.37 | 4800 |
| 2023-10-24 | 44.71 | $10.42 | — |
| 2023-10-23 | 44.71 | $10.42 | 4400 |
| 2023-10-20 | 41.74 | $10.25 | 6400 |
| 2023-10-19 | 45.27 | $10.51 | 9600 |
| 2023-10-18 | 47.93 | $10.69 | 7200 |
| 2023-10-17 | 49.62 | $10.80 | 800 |
| 2023-10-16 | 44.54 | $10.50 | 11600 |
| 2023-10-13 | 47.42 | $10.69 | — |
| 2023-10-12 | 47.42 | $10.69 | 6000 |
| 2023-10-11 | 46.60 | $10.64 | 3600 |
| 2023-10-10 | 47.02 | $10.67 | 3200 |
| 2023-10-09 | 42.27 | $10.38 | 6400 |
| 2023-10-06 | 37.50 | $10.12 | 11600 |
| 2023-10-05 | 35.95 | $10.04 | 4800 |
| 2023-10-04 | 38.20 | $10.24 | — |
| 2023-10-03 | 38.20 | $10.24 | 7200 |
| 2023-10-02 | 38.52 | $10.27 | 1600 |
| 2023-09-29 | 41.80 | $10.56 | 4000 |
| 2023-09-28 | 42.03 | $10.58 | 7600 |
| 2023-09-27 | 43.30 | $10.69 | 3200 |
| 2023-09-26 | 40.83 | $10.53 | 6400 |
| 2023-09-25 | 41.92 | $10.63 | 14400 |
| 2023-09-22 | 37.51 | $10.35 | 1200 |
| 2023-09-21 | 44.22 | $10.94 | 400 |
| 2023-09-20 | 44.22 | $10.94 | 2000 |
| 2023-09-19 | 40.82 | $10.73 | 38800 |
| 2023-09-18 | 45.88 | $11.13 | 23200 |
| 2023-09-15 | 47.56 | $11.25 | 19600 |
| 2023-09-14 | 50.03 | $11.42 | 173200 |
| 2023-09-13 | 49.29 | $11.37 | 8400 |
| 2023-09-12 | 51.30 | $11.51 | 138000 |
| 2023-09-11 | 48.90 | $11.34 | 34400 |
| 2023-09-08 | 41.50 | $10.88 | 9200 |
| 2023-09-07 | 39.69 | $10.78 | 2000 |
| 2023-09-06 | 39.16 | $10.75 | 161600 |
| 2023-09-05 | 41.24 | $10.93 | 34000 |
| 2023-09-01 | 45.32 | $11.25 | 1200 |
| 2023-08-31 | 40.99 | $11.00 | 800 |
| 2023-08-30 | 44.32 | $11.25 | 1200 |
| 2023-08-29 | 45.02 | $11.30 | 1200 |
| 2023-08-28 | 44.01 | $11.24 | 2000 |
| 2023-08-25 | 44.79 | $11.30 | 2000 |
| 2023-08-24 | 45.81 | $11.38 | 800 |
| 2023-08-23 | 48.57 | $11.59 | 7200 |
| 2023-08-22 | 44.65 | $11.33 | 39200 |
| 2023-08-21 | 45.80 | $11.42 | 17200 |
| 2023-08-18 | 43.17 | $11.25 | 6400 |
| 2023-08-17 | 43.02 | $11.24 | 3200 |
| 2023-08-16 | 43.24 | $11.26 | 800 |
| 2023-08-15 | 44.22 | $11.35 | 2400 |
| 2023-08-14 | 44.43 | $11.37 | 10400 |
| 2023-08-11 | 47.24 | $11.63 | 3200 |
| 2023-08-10 | 48.24 | $11.72 | 800 |
| 2023-08-09 | 48.24 | $11.72 | 8000 |
| 2023-08-08 | 51.76 | $12.04 | 800 |
| 2023-08-07 | 52.33 | $12.09 | 1600 |
| 2023-08-04 | 53.90 | $12.23 | 2000 |
| 2023-08-03 | 48.44 | $11.71 | 8400 |
| 2023-08-02 | 52.28 | $12.05 | 7200 |
| 2023-08-01 | 61.90 | $12.75 | 800 |
| 2023-07-31 | 61.90 | $12.75 | 1200 |
| 2023-07-28 | 59.70 | $12.52 | 3600 |
| 2023-07-27 | 59.60 | $12.51 | 10400 |
| 2023-07-26 | 59.87 | $12.53 | 2400 |
| 2023-07-25 | 57.38 | $12.26 | 2800 |
| 2023-07-24 | 59.73 | $12.44 | 1200 |
| 2023-07-21 | 59.29 | $12.39 | 8000 |
| 2023-07-20 | 54.79 | $11.91 | 123200 |
| 2023-07-19 | 64.54 | $12.60 | 4800 |
| 2023-07-18 | 63.65 | $12.50 | 2400 |
| 2023-07-17 | 65.68 | $12.63 | — |
| 2023-07-14 | 65.68 | $12.63 | 2800 |
| 2023-07-13 | 70.04 | $12.91 | 18800 |
| 2023-07-12 | 67.40 | $12.55 | 18000 |
| 2023-07-11 | 62.21 | $11.96 | 5600 |
| 2023-07-10 | 60.49 | $11.79 | 7600 |
| 2023-07-07 | 62.72 | $11.93 | 2400 |
| 2023-07-06 | 59.59 | $11.62 | 4000 |
| 2023-07-05 | 61.65 | $11.75 | 6800 |
| 2023-07-03 | 62.45 | $11.80 | 4000 |
| 2023-06-30 | 62.75 | $11.82 | 3200 |
| 2023-06-29 | 60.84 | $11.61 | 8400 |
| 2023-06-28 | 60.56 | $11.58 | 3200 |
| 2023-06-27 | 57.02 | $11.21 | 21600 |
| 2023-06-26 | 60.21 | $11.44 | 4000 |
| 2023-06-23 | 59.93 | $11.41 | 2400 |
| 2023-06-22 | 70.92 | $12.11 | 36800 |
| 2023-06-21 | 73.47 | $12.25 | 8400 |
| 2023-06-20 | 69.94 | $11.77 | 4400 |
| 2023-06-16 | 69.21 | $11.68 | 124400 |
| 2023-06-15 | 68.32 | $11.57 | 800 |
| 2023-06-14 | 72.12 | $11.78 | 65600 |
| 2023-06-13 | 68.91 | $11.37 | 165200 |
| 2023-06-12 | 66.88 | $11.14 | 274000 |
| 2023-06-09 | 61.12 | $10.59 | 800 |
| 2023-06-08 | 65.24 | $10.80 | 400 |
| 2023-06-07 | 63.69 | $10.66 | 17600 |
| 2023-06-06 | 70.51 | $10.98 | 16400 |
| 2023-06-05 | 70.96 | $11.00 | 4000 |
| 2023-06-02 | 69.86 | $10.88 | 61200 |
| 2023-06-01 | 66.11 | $10.51 | 161600 |
| 2023-05-31 | 55.01 | $9.74 | 10000 |
| 2023-05-30 | 58.06 | $9.87 | 6800 |
| 2023-05-26 | 46.87 | $9.35 | 26400 |
| 2023-05-25 | 41.77 | $9.17 | 11600 |
| 2023-05-24 | 36.97 | $9.02 | 1200 |
| 2023-05-23 | 43.03 | $9.29 | 2400 |
| 2023-05-22 | 43.79 | $9.32 | 6800 |
| 2023-05-19 | 46.38 | $9.42 | 3600 |
| 2023-05-18 | 47.99 | $9.48 | 2400 |
| 2023-05-17 | 47.12 | $9.45 | 21600 |
| 2023-05-16 | 39.73 | $9.22 | 800 |
| 2023-05-15 | 37.94 | $9.17 | 10800 |
| 2023-05-12 | 38.82 | $9.21 | 1600 |
| 2023-05-11 | 42.81 | $9.38 | 10800 |
| 2023-05-10 | 46.27 | $9.51 | 1600 |
| 2023-05-09 | 45.62 | $9.49 | 6400 |
| 2023-05-08 | 44.68 | $9.46 | 8000 |
| 2023-05-05 | 43.44 | $9.42 | 3600 |
| 2023-05-04 | 43.67 | $9.43 | 6800 |
| 2023-05-03 | 42.51 | $9.39 | 3200 |
| 2023-05-02 | 38.24 | $9.25 | 10800 |
| 2023-05-01 | 40.27 | $9.35 | 12400 |
| 2023-04-28 | 37.43 | $9.26 | — |
| 2023-04-27 | 37.43 | $9.26 | 8000 |
| 2023-04-26 | 40.11 | $9.40 | 3200 |
| 2023-04-25 | 35.75 | $9.26 | 2000 |
| 2023-04-24 | 39.02 | $9.43 | 5600 |
| 2023-04-21 | 39.84 | $9.47 | 11600 |
| 2023-04-20 | 40.44 | $9.50 | 8400 |
| 2023-04-19 | 40.15 | $9.49 | 2400 |
| 2023-04-18 | 43.32 | $9.65 | 8400 |
| 2023-04-17 | 42.79 | $9.63 | 5200 |
| 2023-04-14 | 40.10 | $9.53 | 10400 |
| 2023-04-13 | 43.60 | $9.71 | 70800 |
| 2023-04-12 | 42.27 | $9.66 | 138000 |
| 2023-04-11 | 43.44 | $9.72 | 15200 |
| 2023-04-10 | 47.16 | $9.90 | 2000 |
| 2023-04-06 | 47.16 | $9.90 | 4400 |
| 2023-04-05 | 44.29 | $9.78 | 3200 |
| 2023-04-04 | 44.29 | $9.78 | 3200 |
| 2023-04-03 | 42.65 | $9.71 | 2800 |
| 2023-03-31 | 45.17 | $9.85 | 2000 |
| 2023-03-30 | 43.35 | $9.77 | 1600 |
| 2023-03-29 | 43.70 | $9.79 | 4800 |
| 2023-03-28 | 40.07 | $9.63 | 4000 |
| 2023-03-27 | 33.47 | $9.37 | 3200 |
| 2023-03-24 | 33.60 | $9.38 | — |
| 2023-03-23 | 33.60 | $9.38 | 9600 |
| 2023-03-22 | 33.85 | $9.40 | 2400 |
| 2023-03-21 | 31.45 | $9.30 | 3200 |
| 2023-03-20 | 28.50 | $9.18 | 6000 |
| 2023-03-17 | 27.76 | $9.15 | 2000 |
| 2023-03-16 | 28.90 | $9.27 | 15600 |
| 2023-03-15 | 32.71 | $9.63 | 24400 |
| 2023-03-14 | 32.71 | $9.63 | 10800 |
| 2023-03-13 | 31.34 | $9.57 | 16400 |
| 2023-03-10 | 33.04 | $9.73 | 16800 |
| 2023-03-09 | 39.80 | $10.26 | 1600 |
| 2023-03-08 | 39.95 | $10.27 | 24800 |
| 2023-03-07 | 42.01 | $10.41 | 6400 |
| 2023-03-06 | 43.22 | $10.49 | 3600 |
| 2023-03-03 | 39.93 | $10.33 | 16000 |
| 2023-03-02 | 37.58 | $10.22 | 2400 |
| 2023-03-01 | 34.00 | $10.06 | — |
| 2023-02-28 | 34.00 | $10.06 | — |
| 2023-02-27 | 34.00 | $10.06 | 5600 |
| 2023-02-24 | 36.34 | $10.27 | 5600 |
| 2023-02-23 | 35.94 | $10.25 | 23600 |
| 2023-02-22 | 37.39 | $10.38 | 30800 |
| 2023-02-21 | 37.39 | $10.38 | 17200 |
| 2023-02-17 | 42.79 | $10.83 | — |
| 2023-02-16 | 42.79 | $10.83 | 2800 |
| 2023-02-15 | 41.78 | $10.77 | 3600 |
| 2023-02-14 | 44.78 | $11.01 | 2000 |
| 2023-02-13 | 46.10 | $11.11 | 17200 |
| 2023-02-10 | 44.55 | $11.01 | 8800 |
| 2023-02-09 | 49.54 | $11.38 | 800 |
| 2023-02-08 | 47.74 | $11.26 | 2400 |
| 2023-02-07 | 49.42 | $11.38 | 2800 |
| 2023-02-06 | 56.67 | $11.84 | 1600 |
| 2023-02-03 | 61.12 | $12.08 | 5600 |
| 2023-02-02 | 64.95 | $12.27 | 6000 |
| 2023-02-01 | 64.16 | $12.20 | 5200 |
| 2023-01-31 | 60.29 | $11.88 | 5200 |
| 2023-01-30 | 59.91 | $11.85 | 2000 |
| 2023-01-27 | 62.60 | $11.99 | 2000 |
| 2023-01-26 | 62.79 | $12.00 | 1200 |
| 2023-01-25 | 60.86 | $11.83 | — |
| 2023-01-24 | 60.86 | $11.83 | 9600 |
| 2023-01-23 | 59.05 | $11.67 | 74400 |
| 2023-01-20 | 58.01 | $11.58 | 6400 |
| 2023-01-19 | 58.80 | $11.63 | — |
| 2023-01-18 | 58.80 | $11.63 | 78800 |
| 2023-01-17 | 59.67 | $11.69 | 57200 |
| 2023-01-13 | 55.59 | $11.30 | 48400 |
| 2023-01-12 | 58.47 | $11.50 | 5600 |
| 2023-01-11 | 55.74 | $11.25 | 1600 |
| 2023-01-10 | 54.38 | $11.13 | 33200 |
| 2023-01-09 | 52.15 | $10.94 | 5200 |
| 2023-01-06 | 48.38 | $10.64 | — |
| 2023-01-05 | 48.38 | $10.64 | 9200 |
| 2023-01-04 | 53.31 | $11.03 | — |
| 2023-01-03 | 53.31 | $11.03 | 6400 |
| 2022-12-30 | 47.63 | $10.57 | 13600 |
| 2022-12-29 | 47.99 | $10.60 | 6800 |
| 2022-12-28 | 45.91 | $10.44 | 26000 |
| 2022-12-27 | 47.73 | $10.60 | 5600 |
| 2022-12-23 | 50.45 | $10.83 | 3200 |
| 2022-12-22 | 48.88 | $10.70 | 16800 |
| 2022-12-21 | 51.01 | $10.88 | 800 |
| 2022-12-20 | 49.38 | $10.74 | 4400 |
| 2022-12-19 | 51.59 | $10.93 | 6000 |
| 2022-12-16 | 49.09 | $10.71 | 8400 |
| 2022-12-15 | 52.98 | $11.04 | 24000 |
| 2022-12-14 | 56.47 | $11.31 | 5600 |
| 2022-12-13 | 58.50 | $11.46 | 13200 |
| 2022-12-12 | 55.89 | $11.20 | 7200 |
| 2022-12-09 | 55.58 | $11.17 | 3200 |
| 2022-12-08 | 54.99 | $11.11 | 7200 |
| 2022-12-07 | 52.68 | $10.88 | 15600 |
| 2022-12-06 | 50.92 | $10.71 | 24000 |
| 2022-12-05 | 53.48 | $10.94 | 2400 |
| 2022-12-02 | 56.29 | $11.18 | 14400 |
| 2022-12-01 | 51.89 | $10.74 | 800 |
| 2022-11-30 | 55.64 | $11.05 | 12800 |
| 2022-11-29 | 54.53 | $10.94 | 2800 |
| 2022-11-28 | 54.53 | $10.94 | 3200 |
| 2022-11-25 | 49.80 | $10.48 | 400 |
| 2022-11-23 | 49.80 | $10.48 | 7200 |
| 2022-11-22 | 49.80 | $10.48 | 72800 |
| 2022-11-21 | 52.23 | $10.72 | 6000 |
| 2022-11-18 | 53.15 | $10.81 | 1200 |
| 2022-11-17 | 56.53 | $11.13 | 15200 |
| 2022-11-16 | 58.41 | $11.30 | 2400 |
| 2022-11-15 | 55.96 | $11.00 | 4000 |
| 2022-11-14 | 53.17 | $10.68 | 7600 |
| 2022-11-11 | 69.18 | $11.91 | 6400 |
| 2022-11-10 | 75.31 | $12.26 | 8800 |
| 2022-11-09 | 72.31 | $11.81 | 5600 |
| 2022-11-08 | 73.63 | $11.88 | 6400 |
| 2022-11-07 | 68.66 | $11.24 | 10400 |
| 2022-11-04 | 70.04 | $11.31 | 4000 |
| 2022-11-03 | 67.19 | $10.99 | 8800 |
| 2022-11-02 | 69.75 | $11.12 | 6800 |
| 2022-11-01 | 69.66 | $11.11 | 8800 |
| 2022-10-31 | 66.46 | $10.75 | 23200 |
| 2022-10-28 | 61.04 | $10.25 | 30000 |
| 2022-10-27 | 61.99 | $10.30 | 3200 |
| 2022-10-26 | 62.36 | $10.32 | 6800 |
| 2022-10-25 | 59.49 | $10.07 | 4000 |
| 2022-10-24 | 55.21 | $9.74 | 24400 |
| 2022-10-21 | 57.48 | $9.87 | 6400 |
| 2022-10-20 | 55.05 | $9.69 | 2400 |
| 2022-10-19 | 51.21 | $9.43 | 9600 |
| 2022-10-18 | 47.27 | $9.19 | 76000 |
| 2022-10-17 | 48.67 | $9.28 | 10800 |
| 2022-10-14 | 48.35 | $9.26 | 10400 |
| 2022-10-13 | 44.53 | $9.03 | 17600 |
| 2022-10-12 | 50.20 | $9.40 | 30800 |
| 2022-10-11 | 48.34 | $9.29 | 12000 |
| 2022-10-10 | 51.14 | $9.46 | 22000 |
| 2022-10-07 | 47.76 | $9.26 | 13600 |
| 2022-10-06 | 49.05 | $9.34 | 4000 |
| 2022-10-05 | 45.55 | $9.14 | 1200 |
| 2022-10-04 | 34.70 | $8.63 | 10400 |
| 2022-10-03 | 34.70 | $8.63 | 12800 |
| 2022-09-30 | 34.83 | $8.64 | 12400 |
| 2022-09-29 | 33.26 | $8.57 | 1600 |
| 2022-09-28 | 33.59 | $8.60 | 21600 |
| 2022-09-27 | 32.96 | $8.57 | 3600 |
| 2022-09-26 | 35.18 | $8.78 | 10000 |
| 2022-09-23 | 37.10 | $8.95 | 2800 |
| 2022-09-22 | 41.27 | $9.28 | 4400 |
| 2022-09-21 | 41.81 | $9.32 | — |
| 2022-09-20 | 41.81 | $9.32 | 2800 |
| 2022-09-19 | 42.56 | $9.38 | 19600 |
| 2022-09-16 | 41.56 | $9.32 | 2800 |
| 2022-09-15 | 41.56 | $9.32 | 2800 |
| 2022-09-14 | 41.10 | $9.29 | 2800 |
| 2022-09-13 | 42.48 | $9.42 | 9200 |
| 2022-09-12 | 48.74 | $9.94 | 18000 |
| 2022-09-09 | 44.72 | $9.67 | 11600 |
| 2022-09-08 | 41.50 | $9.47 | 13600 |
| 2022-09-07 | 41.85 | $9.50 | 11600 |
| 2022-09-06 | 42.64 | $9.57 | 2800 |
| 2022-09-02 | 44.23 | $9.71 | 24400 |
| 2022-09-01 | 44.68 | $9.75 | 2000 |
| 2022-08-31 | 46.49 | $9.91 | 3600 |
| 2022-08-30 | 46.83 | $9.94 | 6800 |
| 2022-08-29 | 47.70 | $10.02 | 6800 |
| 2022-08-26 | 49.92 | $10.22 | 2000 |
| 2022-08-25 | 53.09 | $10.49 | 13200 |
| 2022-08-24 | 50.43 | $10.25 | 11200 |
| 2022-08-23 | 49.76 | $10.19 | 1200 |
| 2022-08-22 | 50.86 | $10.29 | 2800 |
| 2022-08-19 | 53.20 | $10.50 | 3600 |
| 2022-08-18 | 56.49 | $10.78 | 6000 |
| 2022-08-17 | 54.38 | $10.56 | 1200 |
| 2022-08-16 | 53.31 | $10.45 | 8800 |
| 2022-08-15 | 59.48 | $10.96 | 13600 |
| 2022-08-12 | 55.34 | $10.53 | 4400 |
| 2022-08-11 | 53.00 | $10.31 | 17200 |
| 2022-08-10 | 48.97 | $9.96 | 5600 |
| 2022-08-09 | 45.14 | $9.66 | 5600 |
| 2022-08-08 | 56.07 | $10.48 | 4400 |
| 2022-08-05 | 56.39 | $10.50 | 10000 |
| 2022-08-04 | 58.92 | $10.66 | 8800 |
| 2022-08-03 | 54.57 | $10.30 | 16800 |
| 2022-08-02 | 57.63 | $10.49 | 400 |
| 2022-08-01 | 57.63 | $10.49 | 9200 |
| 2022-07-29 | 57.17 | $10.45 | 3200 |
| 2022-07-28 | 55.58 | $10.31 | 2800 |
| 2022-07-27 | 59.16 | $10.55 | 15200 |
| 2022-07-26 | 55.53 | $10.23 | 5200 |
| 2022-07-25 | 53.44 | $10.06 | 10400 |
| 2022-07-22 | 50.87 | $9.86 | 7200 |
| 2022-07-21 | 51.96 | $9.94 | 16800 |
| 2022-07-20 | 50.83 | $9.85 | 2400 |
| 2022-07-19 | 52.53 | $9.98 | 7600 |
| 2022-07-18 | 46.09 | $9.49 | 3200 |
| 2022-07-15 | 44.34 | $9.37 | 6800 |
| 2022-07-14 | 46.49 | $9.55 | 1600 |
| 2022-07-13 | 47.35 | $9.62 | 800 |
| 2022-07-12 | 46.95 | $9.59 | 5200 |
| 2022-07-11 | 48.81 | $9.75 | 5200 |
| 2022-07-08 | 51.85 | $10.00 | 6400 |
| 2022-07-07 | 50.68 | $9.90 | 3200 |
| 2022-07-06 | 51.15 | $9.94 | 9600 |
| 2022-07-05 | 46.28 | $9.53 | 10400 |
| 2022-07-01 | 45.78 | $9.49 | 13600 |
| 2022-06-30 | 47.79 | $9.68 | 6400 |
| 2022-06-29 | 47.90 | $9.69 | 17200 |
| 2022-06-28 | 48.41 | $9.74 | 8000 |
| 2022-06-27 | 50.43 | $9.94 | 5600 |
| 2022-06-24 | 49.22 | $9.82 | 141200 |
| 2022-06-23 | 44.14 | $9.35 | 1200 |
| 2022-06-22 | 42.76 | $9.23 | 25200 |
| 2022-06-21 | 43.53 | $9.32 | 10800 |
| 2022-06-17 | 38.24 | $8.87 | 10800 |
| 2022-06-16 | 39.73 | $9.06 | 68800 |
| 2022-06-15 | 41.60 | $9.29 | 180400 |
| 2022-06-14 | 41.76 | $9.31 | 9600 |
| 2022-06-13 | 40.10 | $9.16 | 15200 |
| 2022-06-10 | 47.38 | $10.01 | 19600 |
| 2022-06-09 | 52.02 | $10.45 | 14800 |
| 2022-06-08 | 50.88 | $10.34 | 18400 |
| 2022-06-07 | 49.31 | $10.19 | 12400 |
| 2022-06-06 | 51.72 | $10.42 | 12000 |
| 2022-06-03 | 49.37 | $10.19 | 5200 |
| 2022-06-02 | 49.37 | $10.19 | 15200 |
| 2022-06-01 | 47.89 | $10.04 | 58400 |
| 2022-05-31 | 53.02 | $10.56 | 2800 |
| 2022-05-27 | 53.65 | $10.62 | 1200 |
| 2022-05-26 | 53.65 | $10.62 | 6000 |
| 2022-05-25 | 48.59 | $10.07 | 1600 |
| 2022-05-24 | 48.50 | $10.06 | 2800 |
| 2022-05-23 | 50.49 | $10.28 | 6000 |
| 2022-05-20 | 47.90 | $10.00 | 9600 |
| 2022-05-19 | 46.09 | $9.81 | 7200 |
| 2022-05-18 | 45.71 | $9.77 | 26400 |
| 2022-05-17 | 46.72 | $9.90 | 24000 |
| 2022-05-16 | 45.84 | $9.80 | 42000 |
| 2022-05-13 | 46.21 | $9.85 | 73200 |
| 2022-05-12 | 34.08 | $8.62 | 12800 |
| 2022-05-11 | 37.19 | $9.10 | 21200 |
| 2022-05-10 | 38.29 | $9.26 | 62800 |
| 2022-05-09 | 39.05 | $9.37 | 24800 |
| 2022-05-06 | 43.68 | $9.99 | 38400 |
| 2022-05-05 | 42.75 | $9.90 | 8800 |
| 2022-05-04 | 47.87 | $10.51 | 6000 |
| 2022-05-03 | 43.89 | $10.13 | 3600 |
| 2022-05-02 | 42.57 | $10.01 | 9200 |
| 2022-04-29 | 45.00 | $10.30 | 3200 |
| 2022-04-28 | 44.59 | $10.26 | 3200 |
| 2022-04-27 | 42.64 | $10.07 | 19200 |
| 2022-04-26 | 40.77 | $9.89 | 22000 |
| 2022-04-25 | 40.77 | $9.89 | 14400 |
| 2022-04-22 | 43.93 | $10.33 | 6800 |
| 2022-04-21 | 46.25 | $10.63 | 5200 |
| 2022-04-20 | 49.05 | $10.97 | 3200 |
| 2022-04-19 | 47.08 | $10.75 | 13200 |
| 2022-04-18 | 49.56 | $11.05 | 3200 |
| 2022-04-14 | 51.98 | $11.33 | 3200 |
| 2022-04-13 | 49.99 | $11.09 | 5600 |
| 2022-04-12 | 48.56 | $10.92 | 3200 |
| 2022-04-11 | 49.19 | $11.00 | 1600 |
| 2022-04-08 | 52.34 | $11.39 | 3600 |
| 2022-04-07 | 52.75 | $11.44 | 8400 |
| 2022-04-06 | 52.10 | $11.35 | 2800 |
| 2022-04-05 | 56.94 | $11.94 | 18800 |
| 2022-04-04 | 57.19 | $11.97 | 10400 |
| 2022-04-01 | 53.04 | $11.35 | 3600 |
| 2022-03-31 | 52.76 | $11.31 | 23200 |
| 2022-03-30 | 55.27 | $11.63 | 8000 |
| 2022-03-29 | 52.45 | $11.21 | 14800 |
| 2022-03-28 | 51.13 | $11.02 | 9600 |
| 2022-03-25 | 51.85 | $11.12 | 13200 |
| 2022-03-24 | 52.77 | $11.25 | 8400 |
| 2022-03-23 | 50.99 | $10.97 | 23200 |
| 2022-03-22 | 50.36 | $10.87 | 43200 |
| 2022-03-21 | 46.47 | $10.28 | 4400 |
| 2022-03-18 | 49.80 | $10.81 | 64800 |
| 2022-03-17 | 43.97 | $10.00 | 5600 |
| 2022-03-16 | 46.37 | $10.38 | 110400 |
| 2022-03-15 | 35.56 | $9.15 | 17200 |
| 2022-03-14 | 36.76 | $9.36 | 20000 |
| 2022-03-11 | 36.93 | $9.39 | 109600 |
| 2022-03-10 | 40.93 | $10.06 | 28000 |
| 2022-03-09 | 43.40 | $10.43 | 111200 |
| 2022-03-08 | 35.97 | $9.68 | 30800 |
| 2022-03-07 | 38.67 | $10.10 | 14400 |
| 2022-03-04 | 42.58 | $10.64 | 10400 |
| 2022-03-03 | 45.57 | $11.01 | 3600 |
| 2022-03-02 | 48.18 | $11.31 | 7600 |
| 2022-03-01 | 47.32 | $11.22 | 10800 |
| 2022-02-28 | 46.76 | $11.16 | 4400 |
| 2022-02-25 | 44.62 | $10.93 | 6800 |
| 2022-02-24 | 42.02 | $10.66 | 12000 |
| 2022-02-23 | 47.16 | $11.32 | 14000 |
| 2022-02-22 | 46.98 | $11.30 | 18000 |
| 2022-02-18 | 42.74 | $10.86 | 16800 |
| 2022-02-17 | 44.27 | $11.06 | 4000 |
| 2022-02-16 | 45.90 | $11.27 | 8000 |
| 2022-02-15 | 48.50 | $11.59 | 41200 |
| 2022-02-14 | 46.62 | $11.38 | 12400 |
| 2022-02-11 | 47.88 | $11.54 | 10400 |
| 2022-02-10 | 48.99 | $11.68 | 15600 |
| 2022-02-09 | 54.44 | $12.32 | 92800 |
| 2022-02-08 | 47.90 | $11.56 | 11600 |
| 2022-02-07 | 45.65 | $11.33 | 2400 |
| 2022-02-04 | 45.65 | $11.33 | 21600 |
| 2022-02-03 | 47.00 | $11.50 | 8800 |
| 2022-02-02 | 44.33 | $11.21 | 14000 |
| 2022-02-01 | 42.92 | $11.06 | 6800 |
| 2022-01-31 | 43.33 | $11.12 | 35200 |
| 2022-01-28 | 34.78 | $10.27 | 14000 |
| 2022-01-27 | 35.02 | $10.31 | 204400 |
| 2022-01-26 | 41.43 | $11.27 | 35600 |
| 2022-01-25 | 40.57 | $11.19 | 24400 |
| 2022-01-24 | 40.57 | $11.19 | 34400 |
| 2022-01-21 | 43.93 | $11.65 | 31200 |
| 2022-01-20 | 49.61 | $12.32 | 10400 |
| 2022-01-19 | 42.91 | $11.68 | 4000 |
| 2022-01-18 | 43.95 | $11.80 | 29200 |
| 2022-01-14 | 46.73 | $12.11 | 7200 |
| 2022-01-13 | 47.56 | $12.20 | 36800 |
| 2022-01-12 | 50.70 | $12.53 | 64400 |
| 2022-01-11 | 41.61 | $11.71 | 53200 |
| 2022-01-10 | 41.61 | $11.71 | 16800 |
| 2022-01-07 | 43.10 | $11.88 | 14800 |
| 2022-01-06 | 39.08 | $11.55 | 10000 |
| 2022-01-05 | 39.16 | $11.56 | 8000 |
| 2022-01-04 | 40.49 | $11.73 | 29600 |
| 2022-01-03 | 43.55 | $12.10 | 11200 |
| 2021-12-31 | 42.21 | $11.98 | 16000 |
| 2021-12-30 | 43.86 | $12.18 | 138000 |
| 2021-12-29 | 36.53 | $11.56 | 29600 |
| 2021-12-28 | 33.19 | $11.31 | 28400 |
| 2021-12-27 | 34.57 | $11.51 | 49200 |
| 2021-12-23 | 37.79 | $11.94 | 11600 |
| 2021-12-22 | 36.21 | $11.82 | 128400 |
| 2021-12-21 | 38.04 | $12.06 | 137200 |
| 2021-12-20 | 38.74 | $12.15 | 15600 |
| 2021-12-17 | 36.02 | $11.93 | 6000 |
| 2021-12-16 | 38.22 | $12.23 | 50800 |
| 2021-12-15 | 38.37 | $12.25 | 61600 |
| 2021-12-14 | 36.61 | $12.10 | 32800 |
| 2021-12-13 | 36.81 | $12.13 | 15600 |
| 2021-12-10 | 35.93 | $12.05 | 15600 |
| 2021-12-09 | 36.41 | $12.13 | 7200 |
| 2021-12-08 | 36.21 | $12.11 | 28800 |
| 2021-12-07 | 38.00 | $12.42 | 104000 |
| 2021-12-06 | 33.24 | $11.95 | 104000 |
| 2021-12-03 | 30.54 | $11.70 | 149600 |
| 2021-12-02 | 33.36 | $12.25 | 28000 |
| 2021-12-01 | 35.81 | $12.68 | 44800 |
| 2021-11-30 | 39.04 | $13.19 | 24800 |
| 2021-11-29 | 42.39 | $13.66 | 5200 |
| 2021-11-26 | 42.69 | $13.70 | 17600 |
| 2021-11-24 | 48.66 | $14.44 | 16800 |
| 2021-11-23 | 49.37 | $14.52 | 6000 |
| 2021-11-22 | 51.42 | $14.75 | 24000 |
| 2021-11-19 | 52.41 | $14.86 | 15200 |
| 2021-11-18 | 51.36 | $14.73 | 12800 |
| 2021-11-17 | 58.31 | $15.47 | 17600 |
| 2021-11-16 | 59.76 | $15.61 | 54400 |
| 2021-11-15 | 57.00 | $15.23 | 6400 |
| 2021-11-12 | 56.25 | $15.13 | 43600 |
| 2021-11-11 | 53.47 | $14.77 | 34000 |
| 2021-11-10 | 51.09 | $14.48 | 37600 |
| 2021-11-09 | 56.27 | $15.03 | 35600 |
| 2021-11-08 | 54.93 | $14.86 | 91200 |
| 2021-11-05 | 44.90 | $13.80 | 6800 |
| 2021-11-04 | 44.35 | $13.75 | 1.1M |
| 2021-11-03 | 45.48 | $13.88 | 40400 |
| 2021-11-02 | 43.59 | $13.70 | 20000 |
| 2021-11-01 | 45.95 | $13.98 | 9600 |
| 2021-10-29 | 41.55 | $13.57 | 11200 |
| 2021-10-28 | 42.19 | $13.65 | 16800 |
| 2021-10-27 | 43.45 | $13.81 | 52800 |
| 2021-10-26 | 45.22 | $14.03 | 23200 |
| 2021-10-25 | 51.77 | $14.75 | 51600 |
| 2021-10-22 | 49.95 | $14.56 | 10000 |
| 2021-10-21 | 48.59 | $14.42 | 9600 |
| 2021-10-20 | 52.14 | $14.79 | 10800 |
| 2021-10-19 | 47.08 | $14.28 | 28000 |
| 2021-10-18 | 39.04 | $13.61 | 138000 |
| 2021-10-15 | 41.46 | $13.88 | 13600 |
| 2021-10-14 | 40.94 | $13.84 | 6800 |
| 2021-10-13 | 40.32 | $13.79 | 4800 |
| 2021-10-12 | 42.09 | $14.00 | 5200 |
| 2021-10-11 | 43.56 | $14.17 | 26400 |
| 2021-10-08 | 37.86 | $13.70 | 20000 |
| 2021-10-07 | 34.95 | $13.48 | 20800 |
| 2021-10-06 | 34.68 | $13.46 | 17200 |
| 2021-10-05 | 37.51 | $13.85 | 11200 |
| 2021-10-04 | 39.39 | $14.09 | 8400 |
| 2021-10-01 | 44.01 | $14.62 | 8400 |
| 2021-09-30 | 43.78 | $14.60 | 11600 |
| 2021-09-29 | 46.58 | $14.90 | — |
| 2021-09-28 | 46.58 | $14.90 | 16000 |
| 2021-09-27 | 48.16 | $15.07 | 25600 |
| 2021-09-24 | 46.33 | $14.89 | 16800 |
| 2021-09-23 | 47.39 | $15.01 | 18800 |
| 2021-09-22 | 46.02 | $14.87 | 4000 |
| 2021-09-21 | 42.79 | $14.55 | 5600 |
| 2021-09-20 | 41.23 | $14.40 | 15200 |
| 2021-09-17 | 46.10 | $15.01 | 10400 |
| 2021-09-16 | 43.72 | $14.78 | 4800 |
| 2021-09-15 | 47.63 | $15.23 | 23200 |
| 2021-09-14 | 53.16 | $15.78 | 36400 |
| 2021-09-13 | 55.84 | $16.02 | 13600 |
| 2021-09-10 | 57.81 | $16.19 | 6800 |
| 2021-09-09 | 57.30 | $16.13 | 10400 |
| 2021-09-08 | 58.07 | $16.20 | 25200 |
| 2021-09-07 | 52.83 | $15.59 | 28000 |
| 2021-09-03 | 36.05 | $14.24 | 8000 |
| 2021-09-02 | 36.50 | $14.29 | 16400 |
| 2021-09-01 | 37.59 | $14.41 | 51200 |
| 2021-08-31 | 32.15 | $14.07 | 63200 |
| 2021-08-30 | 31.99 | $14.06 | 7600 |
| 2021-08-27 | 32.44 | $14.12 | 22800 |
| 2021-08-26 | 30.09 | $13.97 | 8800 |
| 2021-08-25 | 31.05 | $14.11 | 27200 |
| 2021-08-24 | 33.42 | $14.44 | 24800 |
| 2021-08-23 | 21.91 | $13.77 | 44000 |
| 2021-08-20 | 24.56 | $14.21 | 42800 |
| 2021-08-19 | 26.35 | $14.47 | 8400 |
| 2021-08-18 | 27.67 | $14.65 | 418400 |
| 2021-08-17 | 24.67 | $14.50 | 25200 |
| 2021-08-16 | 27.25 | $14.86 | 38800 |
| 2021-08-13 | 29.35 | $15.12 | 4000 |
| 2021-08-12 | 27.09 | $15.01 | 14000 |
| 2021-08-11 | 29.45 | $15.30 | 6400 |
| 2021-08-10 | 28.84 | $15.27 | 14800 |
| 2021-08-09 | 29.74 | $15.38 | 10400 |
| 2021-08-06 | 29.82 | $15.39 | 27600 |
| 2021-08-05 | 30.68 | $15.50 | 6400 |
| 2021-08-04 | 32.64 | $15.74 | 2400 |
| 2021-08-03 | 31.78 | $15.69 | 6800 |
| 2021-08-02 | 33.31 | $15.88 | 6400 |
| 2021-07-30 | 30.28 | $15.70 | 4800 |
| 2021-07-29 | 32.46 | $15.98 | 11200 |
| 2021-07-28 | 32.62 | $16.00 | 17600 |
| 2021-07-27 | 29.66 | $15.82 | 19600 |
| 2021-07-26 | 31.03 | $16.01 | 14400 |
| 2021-07-23 | 33.66 | $16.35 | 22400 |
| 2021-07-22 | 38.29 | $16.86 | 1600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.93
2026-07-17
Close Price
$34.32
Vol: 6300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.93 | $34.32 | 6300 |
| 2026-07-16 | -81.94 | $36.07 | 1800 |
| 2026-07-15 | -60.88 | $38.74 | 1408 |
| 2026-07-14 | -59.54 | $39.19 | 23105 |
| 2026-07-13 | -70.46 | $37.73 | 5900 |
| 2026-07-10 | -63.65 | $38.64 | 4700 |
| 2026-07-09 | -78.91 | $36.60 | 6900 |
| 2026-07-08 | -100.00 | $33.78 | 5400 |
| 2026-07-07 | -92.84 | $35.22 | 5924 |
| 2026-07-06 | -97.61 | $35.71 | 3301 |
| 2026-07-02 | -86.12 | $37.21 | 41012 |
| 2026-07-01 | -96.64 | $36.02 | 3341 |
| 2026-06-30 | -88.25 | $37.95 | 17006 |
| 2026-06-29 | -91.95 | $37.28 | 7900 |
| 2026-06-26 | -84.19 | $39.66 | 2500 |
| 2026-06-25 | -81.99 | $42.19 | 4704 |
| 2026-06-24 | -95.25 | $39.62 | 1800 |
| 2026-06-23 | -91.27 | $41.03 | 2000 |
| 2026-06-22 | -70.82 | $44.85 | 2049 |
| 2026-06-18 | -60.26 | $46.25 | 377900 |
| 2026-06-17 | -54.07 | $44.25 | 75021 |
| 2026-06-16 | -56.06 | $43.74 | 5100 |
| 2026-06-15 | -48.20 | $45.75 | 6538 |
| 2026-06-12 | -54.96 | $44.02 | 5001 |
| 2026-06-11 | -56.25 | $43.69 | 5306 |
| 2026-06-10 | -72.24 | $39.60 | 12300 |
| 2026-06-09 | -66.58 | $41.05 | 9249 |
| 2026-06-08 | -49.96 | $45.30 | 9506 |
| 2026-06-05 | -57.98 | $43.25 | 16209 |
| 2026-06-04 | -43.55 | $46.94 | 17302 |
| 2026-06-03 | -23.77 | $52.00 | 10031 |
| 2026-06-02 | -13.10 | $54.73 | 12639 |
| 2026-06-01 | -1.60 | $57.67 | 61777 |
| 2026-05-29 | -19.76 | $48.50 | 31436 |
| 2026-05-28 | -26.29 | $47.00 | 53600 |
| 2026-05-27 | -27.85 | $46.65 | 6230 |
| 2026-05-26 | -13.28 | $49.37 | 227400 |
| 2026-05-22 | -12.94 | $42.10 | 139605 |
| 2026-05-21 | 0.00 | $41.00 | 24100 |
| 2026-05-20 | -44.62 | $35.60 | 10101 |
| 2026-05-19 | -49.56 | $35.04 | 9500 |
| 2026-05-18 | -37.30 | $36.43 | 7825 |
| 2026-05-15 | -37.25 | $36.00 | 1900 |
| 2026-05-14 | -36.21 | $36.13 | 7200 |
| 2026-05-13 | -3.28 | $40.25 | 2400 |
| 2026-05-12 | -32.78 | $36.51 | 80400 |
| 2026-05-11 | -21.05 | $37.30 | 41400 |
| 2026-05-08 | -0.97 | $40.50 | 4206 |
| 2026-05-07 | -11.66 | $38.60 | 151220 |
| 2026-05-06 | 0.00 | $39.50 | 10600 |
| 2026-05-05 | -19.72 | $36.23 | 5600 |
| 2026-05-04 | -23.07 | $35.35 | 6000 |
| 2026-05-01 | -25.70 | $34.88 | 37100 |
| 2026-04-30 | -34.64 | $33.28 | 82613 |
| 2026-04-29 | -36.87 | $32.88 | 6700 |
| 2026-04-28 | -41.51 | $32.00 | 20100 |
| 2026-04-27 | -20.70 | $35.75 | 13500 |
| 2026-04-24 | -5.44 | $38.50 | 10038 |
| 2026-04-23 | -7.92 | $36.00 | 3400 |
| 2026-04-22 | -3.87 | $36.37 | 45600 |
| 2026-04-21 | -4.32 | $31.65 | 48329 |
| 2026-04-20 | 0.00 | $31.00 | 7600 |
| 2026-04-17 | -18.86 | $28.43 | 4800 |
| 2026-04-16 | -2.10 | $29.87 | 14300 |
| 2026-04-15 | -18.63 | $28.45 | 40800 |
| 2026-04-14 | -13.69 | $26.63 | 8926 |
| 2026-04-13 | -13.98 | $25.09 | 3900 |
| 2026-04-10 | -46.92 | $23.70 | 81645 |
| 2026-04-09 | -38.63 | $24.05 | 12120 |
| 2026-04-08 | -53.24 | $24.06 | 44843 |
| 2026-04-07 | -89.21 | $22.06 | 14200 |
| 2026-04-06 | -58.52 | $23.38 | 4100 |
| 2026-04-02 | -50.80 | $23.86 | 75 |
| 2026-04-01 | -50.80 | $23.86 | 33900 |
| 2026-03-31 | -50.96 | $23.85 | 9300 |
| 2026-03-30 | -40.19 | $24.52 | 1308 |
| 2026-03-27 | -33.12 | $24.96 | 3300 |
| 2026-03-26 | -28.30 | $25.26 | 1800 |
| 2026-03-25 | -26.36 | $25.55 | 11700 |
| 2026-03-24 | -73.80 | $22.49 | 2314 |
| 2026-03-23 | -62.04 | $23.40 | 83405 |
| 2026-03-20 | -89.78 | $21.55 | 3321 |
| 2026-03-19 | -80.25 | $22.25 | 6346 |
| 2026-03-18 | -73.75 | $22.90 | 6200 |
| 2026-03-17 | -76.71 | $22.71 | 2800 |
| 2026-03-16 | -78.66 | $22.71 | 2517 |
| 2026-03-13 | -69.72 | $23.51 | 2700 |
| 2026-03-12 | -77.89 | $23.53 | 1635 |
| 2026-03-11 | -77.65 | $23.56 | 5500 |
| 2026-03-10 | -77.49 | $23.58 | 2100 |
| 2026-03-09 | -79.27 | $23.36 | 7027 |
| 2026-03-06 | -94.51 | $23.51 | 7225 |
| 2026-03-05 | -95.83 | $23.50 | 6700 |
| 2026-03-04 | -87.81 | $24.72 | 3539 |
| 2026-03-03 | -86.04 | $24.89 | 7000 |
| 2026-03-02 | -80.55 | $25.78 | 2221 |
| 2026-02-27 | -83.31 | $26.36 | 15136 |
| 2026-02-26 | -72.39 | $27.25 | 1400 |
| 2026-02-25 | -82.33 | $26.44 | 4800 |
| 2026-02-24 | -67.48 | $27.65 | 5444 |
| 2026-02-23 | -69.69 | $27.47 | 3900 |
| 2026-02-20 | -66.26 | $27.75 | 3700 |
| 2026-02-19 | -53.37 | $28.80 | 81007 |
| 2026-02-18 | -52.96 | $28.50 | 1610 |
| 2026-02-17 | -43.87 | $29.14 | 4030 |
| 2026-02-13 | -39.93 | $29.50 | 1900 |
| 2026-02-12 | -28.67 | $30.53 | 142700 |
| 2026-02-11 | -0.12 | $32.39 | 11915 |
| 2026-02-10 | -6.79 | $30.87 | 115800 |
| 2026-02-09 | -14.16 | $28.98 | 36043 |
| 2026-02-06 | -35.25 | $27.50 | 69215 |
| 2026-02-05 | -81.63 | $25.00 | 30631 |
| 2026-02-04 | -61.95 | $26.67 | 22726 |
| 2026-02-03 | -77.25 | $25.60 | 58000 |
| 2026-02-02 | -52.22 | $27.35 | 8900 |
| 2026-01-30 | -45.35 | $27.83 | 13700 |
| 2026-01-29 | -35.77 | $28.50 | 12736 |
| 2026-01-28 | -56.37 | $27.06 | 12500 |
| 2026-01-27 | -62.23 | $26.65 | 2300 |
| 2026-01-26 | -62.52 | $26.63 | 3603 |
| 2026-01-23 | -62.80 | $26.61 | 16446 |
| 2026-01-22 | -57.22 | $27.00 | 6300 |
| 2026-01-21 | -86.12 | $24.98 | 6606 |
| 2026-01-20 | -98.43 | $24.12 | 23239 |
| 2026-01-16 | -99.33 | $25.05 | 15822 |
| 2026-01-15 | -98.56 | $25.52 | 10400 |
| 2026-01-14 | -75.90 | $26.78 | 5322 |
| 2026-01-13 | -65.65 | $27.35 | 21645 |
| 2026-01-12 | -44.96 | $28.50 | 7800 |
| 2026-01-09 | -40.11 | $28.77 | 49635 |
| 2026-01-08 | -57.81 | $28.17 | 20804 |
| 2026-01-07 | -37.40 | $29.49 | 12500 |
| 2026-01-06 | -29.52 | $30.00 | 27500 |
| 2026-01-05 | -24.27 | $30.34 | 3810 |
| 2026-01-02 | -48.07 | $28.80 | 10531 |
| 2025-12-31 | -55.79 | $28.20 | 16810 |
| 2025-12-30 | -49.77 | $28.60 | 22000 |
| 2025-12-26 | -51.88 | $28.46 | 2800 |
| 2025-12-24 | -73.08 | $27.05 | 367600 |
| 2025-12-23 | -81.15 | $25.54 | — |
| 2025-12-22 | -81.15 | $25.54 | — |
| 2025-12-19 | -81.15 | $25.54 | 5600 |
| 2025-12-18 | -82.42 | $25.44 | — |
| 2025-12-17 | -82.42 | $25.44 | 14800 |
| 2025-12-16 | -63.82 | $26.90 | 2000 |
| 2025-12-15 | -71.56 | $26.77 | 4000 |
| 2025-12-12 | -58.66 | $28.00 | 82400 |
| 2025-12-11 | -69.86 | $27.02 | 9600 |
| 2025-12-10 | -55.54 | $29.44 | 4000 |
| 2025-12-09 | -51.04 | $30.64 | 5600 |
| 2025-12-08 | -82.66 | $26.39 | — |
| 2025-12-05 | -82.66 | $26.39 | — |
| 2025-12-04 | -82.66 | $26.39 | 3200 |
| 2025-12-03 | -78.37 | $27.25 | 10000 |
| 2025-12-02 | -91.03 | $25.75 | 37600 |
| 2025-12-01 | -91.68 | $25.75 | 2000 |
| 2025-11-28 | -86.47 | $26.86 | 82400 |
| 2025-11-26 | -84.15 | $27.34 | 82400 |
| 2025-11-25 | -96.08 | $24.88 | 44000 |
| 2025-11-24 | -91.40 | $28.00 | 2800 |
| 2025-11-21 | -90.59 | $28.15 | 11200 |
| 2025-11-20 | -98.44 | $29.25 | 5600 |
| 2025-11-19 | -94.64 | $30.51 | 9200 |
| 2025-11-18 | -97.98 | $30.00 | 12000 |
| 2025-11-17 | -80.47 | $33.59 | 3600 |
| 2025-11-14 | -90.34 | $32.19 | 24000 |
| 2025-11-13 | -100.00 | $31.85 | 20400 |
| 2025-11-12 | -81.85 | $35.44 | 20400 |
| 2025-11-11 | -71.23 | $36.68 | 6800 |
| 2025-11-10 | -60.93 | $37.50 | 1200 |
| 2025-11-07 | -80.10 | $35.14 | 15200 |
| 2025-11-06 | -74.00 | $35.89 | 12400 |
| 2025-11-05 | -57.19 | $37.96 | 41600 |
| 2025-11-04 | -35.49 | $40.55 | 10000 |
| 2025-11-03 | -6.30 | $44.21 | 32800 |
| 2025-10-31 | -15.63 | $43.04 | 7200 |
| 2025-10-30 | -11.96 | $43.50 | 2400 |
| 2025-10-29 | -9.27 | $43.75 | 22000 |
| 2025-10-28 | -0.87 | $43.63 | 6800 |
| 2025-10-27 | -12.27 | $41.80 | 6400 |
| 2025-10-24 | -42.16 | $37.78 | — |
| 2025-10-23 | -42.16 | $37.78 | 25200 |
| 2025-10-22 | -39.93 | $38.08 | 25600 |
| 2025-10-21 | -16.88 | $41.18 | 14400 |
| 2025-10-20 | -7.96 | $42.38 | 11200 |
| 2025-10-17 | -16.88 | $38.91 | 10800 |
| 2025-10-16 | -29.63 | $37.52 | 13600 |
| 2025-10-15 | -16.45 | $36.25 | 11200 |
| 2025-10-14 | -51.44 | $33.57 | 10400 |
| 2025-10-13 | -2.48 | $37.32 | 133200 |
| 2025-10-10 | -32.68 | $35.00 | 26000 |
| 2025-10-09 | -3.27 | $37.25 | 9200 |
| 2025-10-08 | -24.68 | $34.58 | 4800 |
| 2025-10-07 | -17.93 | $34.35 | 6400 |
| 2025-10-06 | -3.21 | $35.75 | 5600 |
| 2025-10-03 | -19.67 | $32.63 | 6000 |
| 2025-10-02 | -20.35 | $32.56 | 79600 |
| 2025-10-01 | -16.71 | $31.13 | 246000 |
| 2025-09-30 | 0.00 | $32.50 | 145600 |
| 2025-09-29 | -9.06 | $31.75 | 9200 |
| 2025-09-26 | -1.45 | $32.38 | — |
| 2025-09-25 | -1.45 | $32.38 | 2000 |
| 2025-09-24 | 0.00 | $32.50 | 12000 |
| 2025-09-23 | -5.95 | $31.17 | 6000 |
| 2025-09-22 | -17.86 | $30.29 | 23600 |
| 2025-09-19 | -6.90 | $31.10 | — |
| 2025-09-18 | -6.90 | $31.10 | 6000 |
| 2025-09-17 | -4.74 | $31.26 | 7600 |
| 2025-09-16 | 0.00 | $31.25 | 4000 |
| 2025-09-15 | -8.30 | $30.63 | 23600 |
| 2025-09-12 | 0.00 | $31.21 | 6800 |
| 2025-09-11 | -5.67 | $30.38 | 22800 |
| 2025-09-10 | -16.56 | $28.10 | 413600 |
| 2025-09-09 | -32.27 | $27.35 | 8400 |
| 2025-09-08 | -30.17 | $27.25 | 4000 |
| 2025-09-05 | -48.03 | $26.06 | 1600 |
| 2025-09-04 | -43.44 | $25.56 | 4800 |
| 2025-09-03 | -60.23 | $24.22 | 2400 |
| 2025-09-02 | -38.96 | $25.41 | 3600 |
| 2025-08-29 | -22.39 | $26.68 | 91200 |
| 2025-08-28 | -14.72 | $27.38 | 30000 |
| 2025-08-27 | -37.35 | $25.09 | 2800 |
| 2025-08-26 | -32.91 | $25.54 | 4400 |
| 2025-08-25 | -28.46 | $25.99 | 12800 |
| 2025-08-22 | -28.56 | $25.98 | 16000 |
| 2025-08-21 | -40.81 | $24.74 | 6800 |
| 2025-08-20 | -38.34 | $24.99 | 24400 |
| 2025-08-19 | -20.95 | $26.75 | 13600 |
| 2025-08-18 | -4.83 | $28.38 | 536400 |
| 2025-08-15 | 0.00 | $28.00 | 15200 |
| 2025-08-14 | -4.95 | $26.26 | 59600 |
| 2025-08-13 | -7.08 | $25.10 | 102800 |
| 2025-08-12 | -5.40 | $25.24 | 10800 |
| 2025-08-11 | -5.17 | $23.86 | 25600 |
| 2025-08-08 | -4.75 | $23.50 | 146800 |
| 2025-08-07 | 0.00 | $21.88 | 57200 |
| 2025-08-06 | 0.00 | $21.15 | 2400 |
| 2025-08-05 | -20.44 | $20.00 | 5600 |
| 2025-08-04 | -19.35 | $20.04 | 9200 |
| 2025-08-01 | -51.77 | $18.85 | 3600 |
| 2025-07-31 | -48.50 | $18.97 | 2800 |
| 2025-07-30 | -53.13 | $18.80 | 1600 |
| 2025-07-29 | -51.50 | $18.86 | 2800 |
| 2025-07-28 | 0.00 | $20.75 | — |
| 2025-07-25 | 0.00 | $20.75 | 1600 |
| 2025-07-24 | 0.00 | $20.74 | 7600 |
| 2025-07-23 | -3.77 | $20.13 | 12000 |
| 2025-07-22 | -19.89 | $18.73 | 10800 |
| 2025-07-21 | -9.54 | $18.76 | 2800 |
| 2025-07-18 | -16.01 | $18.39 | 800 |
| 2025-07-17 | -29.36 | $17.75 | 7600 |
| 2025-07-16 | -28.60 | $17.75 | 1600 |
| 2025-07-15 | -40.57 | $17.08 | 3600 |
| 2025-07-14 | -23.33 | $17.93 | 2000 |
| 2025-07-11 | -21.28 | $17.88 | — |
| 2025-07-10 | -21.28 | $17.88 | 12800 |
| 2025-07-09 | -17.25 | $18.04 | 7600 |
| 2025-07-08 | -17.46 | $17.98 | 4400 |
| 2025-07-07 | -19.53 | $17.75 | 3200 |
| 2025-07-03 | -0.15 | $19.07 | 8800 |
| 2025-07-02 | -6.17 | $18.66 | 5600 |
| 2025-07-01 | -4.40 | $18.57 | 23600 |
| 2025-06-30 | -3.56 | $18.50 | 11600 |
| 2025-06-27 | -4.01 | $17.54 | 27200 |
| 2025-06-26 | -2.01 | $17.15 | 6400 |
| 2025-06-25 | -14.44 | $16.30 | — |
| 2025-06-24 | -14.44 | $16.30 | 9200 |
| 2025-06-23 | -9.97 | $15.25 | 2400 |
| 2025-06-20 | -7.43 | $15.26 | 8000 |
| 2025-06-18 | -16.48 | $14.55 | — |
| 2025-06-17 | -16.48 | $14.55 | 3200 |
| 2025-06-16 | 0.00 | $15.00 | 1200 |
| 2025-06-13 | -2.68 | $14.45 | 164000 |
| 2025-06-12 | -32.37 | $13.44 | 3200 |
| 2025-06-11 | 0.00 | $14.00 | 2400 |
| 2025-06-10 | -52.44 | $13.05 | 2800 |
| 2025-06-09 | -66.46 | $12.82 | 2400 |
| 2025-06-06 | -97.62 | $12.27 | — |
| 2025-06-05 | -97.62 | $12.27 | 2800 |
| 2025-06-04 | -83.33 | $12.51 | 6800 |
| 2025-06-03 | -94.64 | $12.32 | 3200 |
| 2025-06-02 | -60.71 | $12.89 | 149200 |
| 2025-05-30 | -42.26 | $13.20 | — |
| 2025-05-29 | -42.26 | $13.20 | 2000 |
| 2025-05-28 | -38.10 | $13.27 | — |
| 2025-05-27 | -38.10 | $13.27 | — |
| 2025-05-23 | -33.51 | $13.27 | — |
| 2025-05-22 | -33.51 | $13.27 | 3600 |
| 2025-05-21 | -39.59 | $13.13 | 8000 |
| 2025-05-20 | -32.02 | $13.26 | 2800 |
| 2025-05-19 | 0.00 | $13.91 | — |
| 2025-05-16 | 0.00 | $13.91 | 1200 |
| 2025-05-15 | -9.50 | $13.39 | 8800 |
| 2025-05-14 | -7.00 | $13.44 | 4000 |
| 2025-05-13 | -20.56 | $13.14 | 2800 |
| 2025-05-12 | -28.74 | $12.68 | 6000 |
| 2025-05-09 | -46.91 | $12.27 | 3200 |
| 2025-05-08 | -24.90 | $12.53 | 2800 |
| 2025-05-07 | -15.53 | $12.77 | 3200 |
| 2025-05-06 | -2.65 | $13.11 | 2400 |
| 2025-05-05 | 0.00 | $13.18 | 2000 |
| 2025-05-02 | -5.02 | $12.38 | — |
| 2025-05-01 | -5.02 | $12.38 | — |
| 2025-04-30 | -5.02 | $12.38 | 2000 |
| 2025-04-29 | -40.75 | $12.23 | 1200 |
| 2025-04-28 | -40.31 | $12.25 | 11200 |
| 2025-04-25 | -44.93 | $12.04 | 4800 |
| 2025-04-24 | -47.14 | $11.94 | — |
| 2025-04-23 | -47.14 | $11.94 | 10800 |
| 2025-04-22 | -48.46 | $11.88 | 2800 |
| 2025-04-21 | -48.02 | $11.90 | 400 |
| 2025-04-17 | -48.90 | $11.86 | — |
| 2025-04-16 | -48.90 | $11.86 | 1200 |
| 2025-04-15 | -51.32 | $11.75 | 64800 |
| 2025-04-14 | -37.22 | $12.39 | 9200 |
| 2025-04-11 | -62.56 | $11.24 | 42800 |
| 2025-04-10 | -77.31 | $10.57 | 4400 |
| 2025-04-09 | -42.07 | $12.17 | 14800 |
| 2025-04-08 | -59.25 | $11.39 | 118400 |
| 2025-04-07 | -100.00 | $9.54 | 8000 |
| 2025-04-04 | -100.00 | $10.31 | 9200 |
| 2025-04-03 | -96.83 | $11.75 | 7200 |
| 2025-04-02 | -100.00 | $11.75 | 400 |
| 2025-04-01 | -48.77 | $13.00 | 46400 |
| 2025-03-31 | -81.50 | $12.56 | 4800 |
| 2025-03-28 | -67.36 | $13.22 | — |
| 2025-03-27 | -67.36 | $13.22 | 8800 |
| 2025-03-26 | -69.27 | $13.30 | 2000 |
| 2025-03-25 | -50.00 | $13.75 | 2000 |
| 2025-03-24 | -77.78 | $13.25 | 4000 |
| 2025-03-21 | -88.75 | $13.02 | — |
| 2025-03-20 | -92.29 | $13.02 | 11600 |
| 2025-03-19 | -95.43 | $12.91 | 3200 |
| 2025-03-18 | -94.22 | $12.99 | — |
| 2025-03-17 | -94.55 | $12.99 | 1200 |
| 2025-03-14 | -79.29 | $13.55 | 4400 |
| 2025-03-13 | -93.46 | $13.03 | — |
| 2025-03-12 | -93.68 | $13.03 | 68800 |
| 2025-03-11 | -97.63 | $12.88 | 3600 |
| 2025-03-10 | -91.32 | $13.12 | 16000 |
| 2025-03-07 | -78.42 | $13.61 | 6800 |
| 2025-03-06 | -76.32 | $13.69 | 1600 |
| 2025-03-05 | -63.42 | $14.18 | 3600 |
| 2025-03-04 | -82.89 | $13.44 | 17200 |
| 2025-03-03 | -98.84 | $13.17 | 14400 |
| 2025-02-28 | -100.00 | $13.26 | 15200 |
| 2025-02-27 | -100.00 | $14.10 | 12400 |
| 2025-02-26 | -99.52 | $14.53 | 2000 |
| 2025-02-25 | -64.12 | $14.91 | 9600 |
| 2025-02-24 | -57.63 | $15.08 | 8800 |
| 2025-02-21 | -54.57 | $15.46 | 155200 |
| 2025-02-20 | -61.28 | $15.24 | — |
| 2025-02-19 | -68.01 | $15.24 | 3200 |
| 2025-02-18 | -37.28 | $16.46 | 21200 |
| 2025-02-14 | -73.80 | $15.01 | 4400 |
| 2025-02-13 | -61.96 | $15.48 | 4800 |
| 2025-02-12 | -67.76 | $15.25 | 130800 |
| 2025-02-11 | -55.53 | $15.63 | 7600 |
| 2025-02-10 | -42.31 | $16.18 | 2000 |
| 2025-02-07 | -58.65 | $15.50 | 6000 |
| 2025-02-06 | -53.85 | $15.70 | 147200 |
| 2025-02-05 | -47.60 | $15.96 | 168800 |
| 2025-02-04 | -56.49 | $15.59 | 20800 |
| 2025-02-03 | -61.54 | $15.38 | 82000 |
| 2025-01-31 | -55.53 | $15.63 | 30400 |
| 2025-01-30 | -58.65 | $15.50 | 6400 |
| 2025-01-29 | -69.95 | $15.03 | 8000 |
| 2025-01-28 | -65.87 | $15.20 | 240800 |
| 2025-01-27 | -67.79 | $15.12 | 193600 |
| 2025-01-24 | -23.80 | $16.95 | 35600 |
| 2025-01-23 | -29.57 | $16.71 | 142400 |
| 2025-01-22 | -19.58 | $17.11 | 288800 |
| 2025-01-21 | -3.31 | $15.45 | 229200 |
| 2025-01-17 | -71.20 | $14.25 | — |
| 2025-01-16 | -81.42 | $14.25 | 4400 |
| 2025-01-15 | -76.35 | $14.40 | 800 |
| 2025-01-14 | -79.05 | $14.32 | 2400 |
| 2025-01-13 | -70.27 | $14.58 | — |
| 2025-01-10 | -70.27 | $14.58 | 8800 |
| 2025-01-08 | -45.27 | $15.32 | 800 |
| 2025-01-07 | -75.34 | $14.43 | 152000 |
| 2025-01-06 | -60.81 | $14.86 | 11600 |
| 2025-01-03 | -64.53 | $14.75 | 8800 |
| 2025-01-02 | -89.86 | $14.00 | 3600 |
| 2024-12-31 | -75.34 | $14.43 | 2000 |
| 2024-12-30 | -75.68 | $14.42 | — |
| 2024-12-27 | -75.68 | $14.42 | — |
| 2024-12-26 | -75.68 | $14.42 | 2400 |
| 2024-12-24 | -82.77 | $14.21 | — |
| 2024-12-23 | -82.77 | $14.21 | 24000 |
| 2024-12-20 | -92.09 | $13.75 | 14800 |
| 2024-12-19 | -60.76 | $14.74 | 2800 |
| 2024-12-18 | -48.77 | $15.07 | 15200 |
| 2024-12-17 | -27.91 | $15.75 | 62400 |
| 2024-12-16 | -5.49 | $15.81 | 46000 |
| 2024-12-13 | -43.18 | $14.65 | 4800 |
| 2024-12-12 | -27.27 | $15.00 | 1200 |
| 2024-12-11 | -27.27 | $15.00 | 2400 |
| 2024-12-10 | -35.91 | $14.81 | — |
| 2024-12-09 | -35.91 | $14.81 | 2800 |
| 2024-12-06 | -38.64 | $14.75 | — |
| 2024-12-05 | -40.79 | $14.75 | 4800 |
| 2024-12-04 | -43.42 | $14.69 | 8000 |
| 2024-12-03 | -3.51 | $15.60 | 3600 |
| 2024-12-02 | -52.19 | $14.49 | 4000 |
| 2024-11-29 | -47.81 | $14.59 | — |
| 2024-11-27 | -47.81 | $14.59 | 11200 |
| 2024-11-26 | -47.81 | $14.59 | 2000 |
| 2024-11-25 | -60.09 | $14.31 | 9200 |
| 2024-11-22 | -95.61 | $13.50 | 1600 |
| 2024-11-21 | -95.61 | $13.50 | 1200 |
| 2024-11-20 | -95.18 | $13.51 | 8000 |
| 2024-11-19 | -91.80 | $14.00 | 400 |
| 2024-11-18 | -97.81 | $13.89 | 10800 |
| 2024-11-15 | -100.00 | $14.14 | — |
| 2024-11-14 | -100.00 | $14.14 | 6800 |
| 2024-11-13 | -67.23 | $14.88 | 6000 |
| 2024-11-12 | -27.73 | $15.35 | 1600 |
| 2024-11-11 | -69.75 | $14.85 | — |
| 2024-11-08 | -69.75 | $14.85 | 3200 |
| 2024-11-07 | 0.00 | $15.68 | 9200 |
| 2024-11-06 | -55.65 | $15.00 | — |
| 2024-11-05 | -44.14 | $15.00 | — |
| 2024-11-04 | -40.76 | $15.00 | 1200 |
| 2024-11-01 | -30.57 | $15.16 | — |
| 2024-10-31 | -30.57 | $15.16 | 1200 |
| 2024-10-30 | -35.67 | $15.08 | 4800 |
| 2024-10-29 | -56.69 | $14.75 | — |
| 2024-10-28 | -56.69 | $14.75 | 1200 |
| 2024-10-25 | -49.68 | $14.86 | — |
| 2024-10-24 | -49.68 | $14.86 | 1200 |
| 2024-10-23 | -30.57 | $15.16 | 2800 |
| 2024-10-22 | -64.33 | $14.63 | 4800 |
| 2024-10-21 | -63.69 | $14.64 | 2400 |
| 2024-10-18 | -28.03 | $15.20 | 2400 |
| 2024-10-17 | -26.75 | $15.22 | 3200 |
| 2024-10-16 | -55.86 | $14.71 | 800 |
| 2024-10-15 | -12.41 | $15.34 | 2000 |
| 2024-10-14 | -45.52 | $14.86 | 4400 |
| 2024-10-11 | -63.45 | $14.60 | 195200 |
| 2024-10-10 | -35.86 | $15.00 | 4000 |
| 2024-10-09 | -91.72 | $14.19 | 800 |
| 2024-10-08 | -99.31 | $14.08 | 2400 |
| 2024-10-07 | -39.44 | $14.68 | 9600 |
| 2024-10-04 | -49.79 | $14.33 | — |
| 2024-10-03 | -47.22 | $14.33 | 3600 |
| 2024-10-02 | -24.21 | $14.91 | 1200 |
| 2024-10-01 | -18.84 | $15.00 | 1200 |
| 2024-09-30 | -31.16 | $14.66 | 4800 |
| 2024-09-27 | -34.78 | $14.56 | 1200 |
| 2024-09-26 | -11.59 | $15.20 | 6000 |
| 2024-09-25 | -26.79 | $14.40 | 3200 |
| 2024-09-24 | -15.18 | $14.66 | 1200 |
| 2024-09-23 | -15.18 | $14.66 | — |
| 2024-09-20 | -15.18 | $14.66 | 1600 |
| 2024-09-19 | -15.18 | $14.66 | 549600 |
| 2024-09-18 | -12.95 | $14.71 | — |
| 2024-09-17 | -12.95 | $14.71 | 2000 |
| 2024-09-16 | -12.95 | $14.71 | 2800 |
| 2024-09-13 | 0.00 | $15.00 | 8000 |
| 2024-09-12 | 0.00 | $15.00 | 52800 |
| 2024-09-11 | -22.73 | $14.46 | 50800 |
| 2024-09-10 | -71.36 | $13.39 | — |
| 2024-09-09 | -71.36 | $13.39 | 2000 |
| 2024-09-06 | -78.40 | $13.00 | 29200 |
| 2024-09-05 | -44.00 | $13.86 | 3200 |
| 2024-09-04 | -88.00 | $12.76 | 4800 |
| 2024-09-03 | -39.86 | $13.78 | 54000 |
| 2024-08-30 | -33.54 | $13.88 | 1600 |
| 2024-08-29 | -47.83 | $13.42 | 5200 |
| 2024-08-28 | -10.25 | $14.63 | — |
| 2024-08-27 | -19.05 | $14.63 | 400 |
| 2024-08-26 | -21.01 | $14.56 | 6000 |
| 2024-08-23 | -42.06 | $13.93 | 400 |
| 2024-08-22 | -28.04 | $14.46 | 1200 |
| 2024-08-21 | -16.80 | $14.96 | 2000 |
| 2024-08-20 | -45.73 | $14.22 | 2400 |
| 2024-08-19 | -50.96 | $14.29 | 4400 |
| 2024-08-16 | -53.99 | $14.16 | 83200 |
| 2024-08-15 | -53.99 | $14.16 | 6800 |
| 2024-08-14 | -63.88 | $13.64 | 458800 |
| 2024-08-13 | -69.22 | $13.59 | 74800 |
| 2024-08-12 | -81.55 | $12.93 | 141200 |
| 2024-08-09 | -89.04 | $12.46 | 596800 |
| 2024-08-08 | -83.83 | $12.83 | 402800 |
| 2024-08-07 | -79.77 | $13.13 | 90400 |
| 2024-08-06 | -92.58 | $12.25 | 276400 |
| 2024-08-05 | -96.32 | $12.00 | 107200 |
| 2024-08-02 | -95.59 | $12.95 | 8000 |
| 2024-08-01 | -100.00 | $13.38 | 34400 |
| 2024-07-31 | -85.34 | $15.25 | 34800 |
| 2024-07-30 | -97.36 | $14.75 | 1200 |
| 2024-07-29 | -78.85 | $15.52 | 2800 |
| 2024-07-26 | -92.79 | $14.94 | 4000 |
| 2024-07-25 | -77.43 | $15.61 | 5600 |
| 2024-07-24 | -73.39 | $16.18 | 3200 |
| 2024-07-23 | -53.22 | $16.90 | 70400 |
| 2024-07-22 | -58.26 | $16.72 | 2000 |
| 2024-07-19 | -53.22 | $16.90 | 35200 |
| 2024-07-18 | -53.22 | $16.90 | 98000 |
| 2024-07-17 | -39.22 | $17.40 | 34800 |
| 2024-07-16 | -24.65 | $17.92 | 110000 |
| 2024-07-15 | -18.77 | $18.13 | 3200 |
| 2024-07-12 | -13.73 | $18.31 | 19200 |
| 2024-07-11 | -21.29 | $18.04 | 89600 |
| 2024-07-10 | -14.95 | $18.25 | 10000 |
| 2024-07-09 | -18.59 | $18.09 | 114000 |
| 2024-07-08 | 0.00 | $17.87 | 6800 |
| 2024-07-05 | -4.33 | $17.63 | 40800 |
| 2024-07-03 | 0.00 | $16.75 | 83600 |
| 2024-07-02 | -5.73 | $16.45 | 2000 |
| 2024-07-01 | -16.74 | $16.20 | 6800 |
| 2024-06-28 | -14.23 | $16.21 | 16800 |
| 2024-06-27 | -24.62 | $15.94 | 8000 |
| 2024-06-26 | -35.38 | $15.66 | 70800 |
| 2024-06-25 | -26.33 | $15.79 | 188000 |
| 2024-06-24 | -32.95 | $15.44 | 120400 |
| 2024-06-21 | -32.95 | $15.44 | 20800 |
| 2024-06-20 | -18.50 | $15.94 | 74000 |
| 2024-06-18 | -2.59 | $16.49 | 113600 |
| 2024-06-17 | 0.00 | $16.25 | 75200 |
| 2024-06-14 | -4.15 | $15.88 | 36400 |
| 2024-06-13 | -14.54 | $15.52 | 4800 |
| 2024-06-12 | -3.19 | $15.84 | 66400 |
| 2024-06-11 | -3.72 | $15.48 | 84400 |
| 2024-06-10 | -5.95 | $15.42 | 6000 |
| 2024-06-07 | -11.34 | $15.25 | 4400 |
| 2024-06-06 | -14.09 | $15.17 | 22000 |
| 2024-06-05 | -2.03 | $15.52 | 24000 |
| 2024-06-04 | -4.81 | $14.41 | 2000 |
| 2024-06-03 | -7.73 | $14.35 | 1200 |
| 2024-05-31 | -24.34 | $13.98 | 145600 |
| 2024-05-30 | -13.72 | $14.13 | — |
| 2024-05-29 | -13.48 | $14.13 | 1200 |
| 2024-05-28 | -15.29 | $13.58 | 1600 |
| 2024-05-24 | -23.53 | $13.44 | 4400 |
| 2024-05-23 | -20.00 | $13.50 | 9600 |
| 2024-05-22 | -26.90 | $13.38 | 1200 |
| 2024-05-21 | -42.69 | $13.11 | — |
| 2024-05-20 | -42.69 | $13.11 | 6800 |
| 2024-05-17 | -3.23 | $13.78 | 2400 |
| 2024-05-16 | -3.11 | $13.78 | 3200 |
| 2024-05-15 | -1.23 | $13.51 | 8400 |
| 2024-05-14 | 0.00 | $13.53 | 6400 |
| 2024-05-13 | -7.86 | $13.20 | 8400 |
| 2024-05-10 | -52.20 | $12.67 | 56400 |
| 2024-05-09 | -58.82 | $12.68 | 3200 |
| 2024-05-08 | -65.55 | $12.63 | 3200 |
| 2024-05-07 | -47.85 | $13.00 | 2000 |
| 2024-05-06 | -50.85 | $13.06 | 24800 |
| 2024-05-03 | -70.51 | $12.60 | 800 |
| 2024-05-02 | -88.70 | $12.18 | — |
| 2024-05-01 | -89.66 | $12.18 | 8000 |
| 2024-04-30 | -76.67 | $12.54 | — |
| 2024-04-29 | -76.67 | $12.54 | 2400 |
| 2024-04-26 | -85.21 | $12.33 | — |
| 2024-04-25 | -85.21 | $12.33 | 4000 |
| 2024-04-24 | -85.37 | $12.33 | 21600 |
| 2024-04-23 | -91.32 | $12.16 | 5200 |
| 2024-04-22 | -87.13 | $12.35 | 20800 |
| 2024-04-19 | -100.00 | $11.91 | 21600 |
| 2024-04-18 | -98.36 | $12.51 | — |
| 2024-04-17 | -98.36 | $12.51 | 7200 |
| 2024-04-16 | -100.00 | $13.09 | — |
| 2024-04-15 | -100.00 | $13.09 | 16000 |
| 2024-04-12 | -99.51 | $13.47 | 16800 |
| 2024-04-11 | -78.95 | $14.00 | 11600 |
| 2024-04-10 | -100.00 | $13.75 | 800 |
| 2024-04-09 | -90.85 | $14.01 | 2400 |
| 2024-04-08 | -94.03 | $14.24 | 2800 |
| 2024-04-05 | -89.93 | $14.30 | 3600 |
| 2024-04-04 | -94.96 | $14.23 | 2800 |
| 2024-04-03 | -67.63 | $14.61 | 3200 |
| 2024-04-02 | -94.24 | $14.24 | 5600 |
| 2024-04-01 | -59.70 | $14.75 | — |
| 2024-03-28 | -59.70 | $14.75 | 800 |
| 2024-03-27 | -61.94 | $14.72 | 7200 |
| 2024-03-26 | -59.70 | $14.75 | 33200 |
| 2024-03-25 | -19.40 | $15.29 | 17200 |
| 2024-03-22 | -22.39 | $15.25 | 2800 |
| 2024-03-21 | -38.81 | $15.03 | 132800 |
| 2024-03-20 | -49.25 | $14.89 | 4800 |
| 2024-03-19 | -70.00 | $14.36 | 800 |
| 2024-03-18 | -41.54 | $14.74 | 91600 |
| 2024-03-15 | -53.85 | $14.50 | 62400 |
| 2024-03-14 | -68.72 | $14.21 | 7600 |
| 2024-03-13 | -60.00 | $14.38 | 1200 |
| 2024-03-12 | -51.74 | $14.51 | 114800 |
| 2024-03-11 | -40.15 | $14.51 | 3200 |
| 2024-03-08 | -17.37 | $15.10 | 34000 |
| 2024-03-07 | 0.00 | $15.50 | 56000 |
| 2024-03-06 | -5.54 | $15.21 | 4800 |
| 2024-03-05 | -13.08 | $14.87 | 125600 |
| 2024-03-04 | -14.32 | $14.80 | 95600 |
| 2024-03-01 | -14.97 | $14.74 | 183600 |
| 2024-02-29 | -14.76 | $14.75 | 19200 |
| 2024-02-28 | -16.84 | $14.65 | 6400 |
| 2024-02-27 | -15.18 | $14.73 | 8800 |
| 2024-02-26 | -3.15 | $14.96 | 120400 |
| 2024-02-23 | -3.22 | $14.86 | 16000 |
| 2024-02-22 | -4.14 | $14.82 | 14800 |
| 2024-02-21 | -22.53 | $14.02 | 6400 |
| 2024-02-20 | -26.44 | $13.85 | 291200 |
| 2024-02-16 | -28.74 | $13.75 | 8400 |
| 2024-02-15 | -20.00 | $14.13 | 104800 |
| 2024-02-14 | -26.44 | $13.85 | 165600 |
| 2024-02-13 | -24.60 | $13.93 | 377600 |
| 2024-02-12 | -2.76 | $14.88 | 195600 |
| 2024-02-09 | -7.42 | $13.52 | 366800 |
| 2024-02-08 | -10.32 | $13.43 | 62400 |
| 2024-02-07 | -28.92 | $11.24 | 4400 |
| 2024-02-06 | -36.14 | $11.18 | 2400 |
| 2024-02-05 | -30.08 | $11.08 | 10800 |
| 2024-02-02 | -51.13 | $10.80 | 4000 |
| 2024-02-01 | -50.38 | $10.81 | 2400 |
| 2024-01-31 | -37.59 | $10.98 | 3200 |
| 2024-01-30 | -37.59 | $10.98 | 5600 |
| 2024-01-29 | -35.34 | $11.01 | 2000 |
| 2024-01-26 | -35.34 | $11.01 | 400 |
| 2024-01-25 | -35.34 | $11.01 | 2000 |
| 2024-01-24 | -6.77 | $11.39 | 10000 |
| 2024-01-23 | -16.00 | $11.20 | 16000 |
| 2024-01-22 | -0.80 | $11.39 | 23200 |
| 2024-01-19 | -16.10 | $11.14 | 8000 |
| 2024-01-18 | -10.17 | $11.21 | 6800 |
| 2024-01-17 | -36.44 | $10.90 | 8800 |
| 2024-01-16 | -45.76 | $10.79 | 9200 |
| 2024-01-12 | -13.01 | $11.17 | 2000 |
| 2024-01-11 | -11.57 | $11.07 | 22800 |
| 2024-01-10 | -29.10 | $10.82 | — |
| 2024-01-09 | -24.84 | $10.82 | 10800 |
| 2024-01-08 | -54.04 | $10.34 | 4000 |
| 2024-01-05 | -37.89 | $10.60 | 4800 |
| 2024-01-04 | -50.31 | $10.40 | 2800 |
| 2024-01-03 | -25.47 | $10.80 | 7200 |
| 2024-01-02 | -2.48 | $11.17 | 4800 |
| 2023-12-29 | -9.32 | $11.06 | 6400 |
| 2023-12-28 | 0.00 | $11.21 | 2400 |
| 2023-12-27 | -2.52 | $11.15 | 8000 |
| 2023-12-26 | -2.86 | $10.96 | 18400 |
| 2023-12-22 | -46.22 | $10.24 | 22400 |
| 2023-12-21 | 0.00 | $10.79 | 8400 |
| 2023-12-20 | -21.74 | $10.50 | 20800 |
| 2023-12-19 | -6.09 | $10.68 | 1200 |
| 2023-12-18 | -17.39 | $10.55 | 4800 |
| 2023-12-15 | 0.00 | $10.65 | 6000 |
| 2023-12-14 | -32.22 | $10.21 | 23600 |
| 2023-12-13 | -45.56 | $10.09 | 3600 |
| 2023-12-12 | -59.43 | $9.87 | 6400 |
| 2023-12-11 | -53.73 | $9.78 | 7600 |
| 2023-12-08 | -57.46 | $9.73 | 1600 |
| 2023-12-07 | -55.22 | $9.76 | 2800 |
| 2023-12-06 | -46.26 | $9.95 | 4800 |
| 2023-12-05 | -57.06 | $9.86 | 5600 |
| 2023-12-04 | -49.11 | $10.02 | 216400 |
| 2023-12-01 | -42.01 | $10.14 | 2400 |
| 2023-11-30 | -47.34 | $10.05 | 1200 |
| 2023-11-29 | -40.24 | $10.17 | 7200 |
| 2023-11-28 | -33.14 | $10.29 | 2400 |
| 2023-11-27 | -42.60 | $10.13 | 1600 |
| 2023-11-24 | -24.26 | $10.44 | 9600 |
| 2023-11-22 | -26.63 | $10.40 | 6800 |
| 2023-11-21 | -31.95 | $10.31 | 3200 |
| 2023-11-20 | -30.18 | $10.34 | 7600 |
| 2023-11-17 | -56.21 | $9.90 | 8000 |
| 2023-11-16 | -43.79 | $10.11 | 1600 |
| 2023-11-15 | -58.58 | $9.86 | 7600 |
| 2023-11-14 | -68.05 | $9.70 | 118800 |
| 2023-11-13 | -75.74 | $9.57 | 10800 |
| 2023-11-10 | -83.33 | $9.50 | 32800 |
| 2023-11-09 | -60.91 | $10.18 | 8400 |
| 2023-11-08 | -73.56 | $10.23 | 4000 |
| 2023-11-07 | -9.20 | $10.79 | 4000 |
| 2023-11-06 | -2.30 | $10.85 | 1600 |
| 2023-11-03 | -10.34 | $10.78 | 1200 |
| 2023-11-02 | -35.16 | $10.55 | 2000 |
| 2023-11-01 | -62.63 | $10.25 | 6800 |
| 2023-10-31 | -82.83 | $10.05 | 800 |
| 2023-10-30 | -64.65 | $10.23 | 8000 |
| 2023-10-27 | -37.37 | $10.50 | 4400 |
| 2023-10-26 | -84.85 | $10.03 | 800 |
| 2023-10-25 | -50.51 | $10.37 | 4800 |
| 2023-10-24 | -45.45 | $10.42 | — |
| 2023-10-23 | -45.45 | $10.42 | 4400 |
| 2023-10-20 | -62.63 | $10.25 | 6400 |
| 2023-10-19 | -36.36 | $10.51 | 9600 |
| 2023-10-18 | -23.58 | $10.69 | 7200 |
| 2023-10-17 | -14.81 | $10.80 | 800 |
| 2023-10-16 | -50.40 | $10.50 | 11600 |
| 2023-10-13 | -42.96 | $10.69 | — |
| 2023-10-12 | -50.00 | $10.69 | 6000 |
| 2023-10-11 | -53.09 | $10.64 | 3600 |
| 2023-10-10 | -51.53 | $10.67 | 3200 |
| 2023-10-09 | -69.33 | $10.38 | 6400 |
| 2023-10-06 | -85.28 | $10.12 | 11600 |
| 2023-10-05 | -90.18 | $10.04 | 4800 |
| 2023-10-04 | -100.00 | $10.24 | — |
| 2023-10-03 | -100.00 | $10.24 | 7200 |
| 2023-10-02 | -100.00 | $10.27 | 1600 |
| 2023-09-29 | -81.90 | $10.56 | 4000 |
| 2023-09-28 | -80.17 | $10.58 | 7600 |
| 2023-09-27 | -70.69 | $10.69 | 3200 |
| 2023-09-26 | -84.48 | $10.53 | 6400 |
| 2023-09-25 | -75.86 | $10.63 | 14400 |
| 2023-09-22 | -100.00 | $10.35 | 1200 |
| 2023-09-21 | -64.77 | $10.94 | 400 |
| 2023-09-20 | -67.71 | $10.94 | 2000 |
| 2023-09-19 | -89.58 | $10.73 | 38800 |
| 2023-09-18 | -47.92 | $11.13 | 23200 |
| 2023-09-15 | -35.42 | $11.25 | 19600 |
| 2023-09-14 | -17.71 | $11.42 | 173200 |
| 2023-09-13 | -22.92 | $11.37 | 8400 |
| 2023-09-12 | -8.33 | $11.51 | 138000 |
| 2023-09-11 | -26.04 | $11.34 | 34400 |
| 2023-09-08 | -81.34 | $10.88 | 9200 |
| 2023-09-07 | -88.81 | $10.78 | 2000 |
| 2023-09-06 | -100.00 | $10.75 | 161600 |
| 2023-09-05 | -95.69 | $10.93 | 34000 |
| 2023-09-01 | -75.68 | $11.25 | 1200 |
| 2023-08-31 | -98.40 | $11.00 | 800 |
| 2023-08-30 | -78.40 | $11.25 | 1200 |
| 2023-08-29 | -75.38 | $11.30 | 1200 |
| 2023-08-28 | -85.31 | $11.24 | 2000 |
| 2023-08-25 | -81.92 | $11.30 | 2000 |
| 2023-08-24 | -77.40 | $11.38 | 800 |
| 2023-08-23 | -65.54 | $11.59 | 7200 |
| 2023-08-22 | -80.23 | $11.33 | 39200 |
| 2023-08-21 | -75.14 | $11.42 | 17200 |
| 2023-08-18 | -85.71 | $11.25 | 6400 |
| 2023-08-17 | -86.29 | $11.24 | 3200 |
| 2023-08-16 | -94.30 | $11.26 | 800 |
| 2023-08-15 | -88.61 | $11.35 | 2400 |
| 2023-08-14 | -87.34 | $11.37 | 10400 |
| 2023-08-11 | -100.00 | $11.63 | 3200 |
| 2023-08-10 | -99.04 | $11.72 | 800 |
| 2023-08-09 | -99.22 | $11.72 | 8000 |
| 2023-08-08 | -74.42 | $12.04 | 800 |
| 2023-08-07 | -70.54 | $12.09 | 1600 |
| 2023-08-04 | -59.69 | $12.23 | 2000 |
| 2023-08-03 | -100.00 | $11.71 | 8400 |
| 2023-08-02 | -68.84 | $12.05 | 7200 |
| 2023-08-01 | -18.12 | $12.75 | 800 |
| 2023-07-31 | -18.12 | $12.75 | 1200 |
| 2023-07-28 | -34.78 | $12.52 | 3600 |
| 2023-07-27 | -34.51 | $12.51 | 10400 |
| 2023-07-26 | -29.38 | $12.53 | 2400 |
| 2023-07-25 | -38.95 | $12.26 | 2800 |
| 2023-07-24 | -29.47 | $12.44 | 1200 |
| 2023-07-21 | -32.11 | $12.39 | 8000 |
| 2023-07-20 | -57.37 | $11.91 | 123200 |
| 2023-07-19 | -21.05 | $12.60 | 4800 |
| 2023-07-18 | -26.32 | $12.50 | 2400 |
| 2023-07-17 | -19.47 | $12.63 | — |
| 2023-07-14 | -19.47 | $12.63 | 2800 |
| 2023-07-13 | -4.74 | $12.91 | 18800 |
| 2023-07-12 | -11.04 | $12.55 | 18000 |
| 2023-07-11 | -27.82 | $11.96 | 5600 |
| 2023-07-10 | -31.03 | $11.79 | 7600 |
| 2023-07-07 | -22.99 | $11.93 | 2400 |
| 2023-07-06 | -36.41 | $11.62 | 4000 |
| 2023-07-05 | -29.74 | $11.75 | 6800 |
| 2023-07-03 | -27.18 | $11.80 | 4000 |
| 2023-06-30 | -26.15 | $11.82 | 3200 |
| 2023-06-29 | -34.62 | $11.61 | 8400 |
| 2023-06-28 | -28.96 | $11.58 | 3200 |
| 2023-06-27 | -42.42 | $11.21 | 21600 |
| 2023-06-26 | -28.16 | $11.44 | 4000 |
| 2023-06-23 | -29.11 | $11.41 | 2400 |
| 2023-06-22 | -6.65 | $12.11 | 36800 |
| 2023-06-21 | -2.42 | $12.25 | 8400 |
| 2023-06-20 | -3.85 | $11.77 | 4400 |
| 2023-06-16 | -6.99 | $11.68 | 124400 |
| 2023-06-15 | -10.84 | $11.57 | 800 |
| 2023-06-14 | -3.50 | $11.78 | 65600 |
| 2023-06-13 | -5.24 | $11.37 | 165200 |
| 2023-06-12 | 0.00 | $11.14 | 274000 |
| 2023-06-09 | -20.71 | $10.59 | 800 |
| 2023-06-08 | -10.10 | $10.80 | 400 |
| 2023-06-07 | -17.17 | $10.66 | 17600 |
| 2023-06-06 | -1.01 | $10.98 | 16400 |
| 2023-06-05 | 0.00 | $11.00 | 4000 |
| 2023-06-02 | -1.06 | $10.88 | 61200 |
| 2023-06-01 | 0.00 | $10.51 | 161600 |
| 2023-05-31 | -30.10 | $9.74 | 10000 |
| 2023-05-30 | 0.00 | $9.87 | 6800 |
| 2023-05-26 | -47.62 | $9.35 | 26400 |
| 2023-05-25 | -76.19 | $9.17 | 11600 |
| 2023-05-24 | -100.00 | $9.02 | 1200 |
| 2023-05-23 | -69.23 | $9.29 | 2400 |
| 2023-05-22 | -63.46 | $9.32 | 6800 |
| 2023-05-19 | -44.23 | $9.42 | 3600 |
| 2023-05-18 | -32.69 | $9.48 | 2400 |
| 2023-05-17 | -38.46 | $9.45 | 21600 |
| 2023-05-16 | -82.69 | $9.22 | 800 |
| 2023-05-15 | -92.73 | $9.17 | 10800 |
| 2023-05-12 | -85.45 | $9.21 | 1600 |
| 2023-05-11 | -54.55 | $9.38 | 10800 |
| 2023-05-10 | -34.48 | $9.51 | 1600 |
| 2023-05-09 | -37.93 | $9.49 | 6400 |
| 2023-05-08 | -45.00 | $9.46 | 8000 |
| 2023-05-05 | -62.34 | $9.42 | 3600 |
| 2023-05-04 | -61.04 | $9.43 | 6800 |
| 2023-05-03 | -66.23 | $9.39 | 3200 |
| 2023-05-02 | -84.42 | $9.25 | 10800 |
| 2023-05-01 | -71.43 | $9.35 | 12400 |
| 2023-04-28 | -83.12 | $9.26 | — |
| 2023-04-27 | -83.12 | $9.26 | 8000 |
| 2023-04-26 | -76.92 | $9.40 | 3200 |
| 2023-04-25 | -98.46 | $9.26 | 2000 |
| 2023-04-24 | -82.46 | $9.43 | 5600 |
| 2023-04-21 | -75.44 | $9.47 | 11600 |
| 2023-04-20 | -75.47 | $9.50 | 8400 |
| 2023-04-19 | -77.36 | $9.49 | 2400 |
| 2023-04-18 | -39.06 | $9.65 | 8400 |
| 2023-04-17 | -36.99 | $9.63 | 5200 |
| 2023-04-14 | -43.53 | $9.53 | 10400 |
| 2023-04-13 | -21.11 | $9.71 | 70800 |
| 2023-04-12 | -26.67 | $9.66 | 138000 |
| 2023-04-11 | -20.00 | $9.72 | 15200 |
| 2023-04-10 | 0.00 | $9.90 | 2000 |
| 2023-04-06 | -1.10 | $9.90 | 4400 |
| 2023-04-05 | -39.53 | $9.78 | 3200 |
| 2023-04-04 | -44.68 | $9.78 | 3200 |
| 2023-04-03 | -49.65 | $9.71 | 2800 |
| 2023-03-31 | -42.95 | $9.85 | 2000 |
| 2023-03-30 | -48.32 | $9.77 | 1600 |
| 2023-03-29 | -46.98 | $9.79 | 4800 |
| 2023-03-28 | -57.72 | $9.63 | 4000 |
| 2023-03-27 | -75.17 | $9.37 | 3200 |
| 2023-03-24 | -74.50 | $9.38 | — |
| 2023-03-23 | -74.50 | $9.38 | 9600 |
| 2023-03-22 | -73.15 | $9.40 | 2400 |
| 2023-03-21 | -79.87 | $9.30 | 3200 |
| 2023-03-20 | -87.92 | $9.18 | 6000 |
| 2023-03-17 | -91.80 | $9.15 | 2000 |
| 2023-03-16 | -86.15 | $9.27 | 15600 |
| 2023-03-15 | -84.62 | $9.63 | 24400 |
| 2023-03-14 | -85.19 | $9.63 | 10800 |
| 2023-03-13 | -98.72 | $9.57 | 16400 |
| 2023-03-10 | -95.00 | $9.73 | 16800 |
| 2023-03-09 | -81.16 | $10.26 | 1600 |
| 2023-03-08 | -80.43 | $10.27 | 24800 |
| 2023-03-07 | -74.05 | $10.41 | 6400 |
| 2023-03-06 | -75.50 | $10.49 | 3600 |
| 2023-03-03 | -84.13 | $10.33 | 16000 |
| 2023-03-02 | -90.43 | $10.22 | 2400 |
| 2023-03-01 | -97.39 | $10.06 | — |
| 2023-02-28 | -97.39 | $10.06 | — |
| 2023-02-27 | -97.39 | $10.06 | 5600 |
| 2023-02-24 | -93.98 | $10.27 | 5600 |
| 2023-02-23 | -97.62 | $10.25 | 23600 |
| 2023-02-22 | -100.00 | $10.38 | 30800 |
| 2023-02-21 | -100.00 | $10.38 | 17200 |
| 2023-02-17 | -96.08 | $10.83 | — |
| 2023-02-16 | -96.08 | $10.83 | 2800 |
| 2023-02-15 | -100.00 | $10.77 | 3600 |
| 2023-02-14 | -92.14 | $11.01 | 2000 |
| 2023-02-13 | -85.00 | $11.11 | 17200 |
| 2023-02-10 | -100.00 | $11.01 | 8800 |
| 2023-02-09 | -88.46 | $11.38 | 800 |
| 2023-02-08 | -99.05 | $11.26 | 2400 |
| 2023-02-07 | -65.71 | $11.38 | 2800 |
| 2023-02-06 | -31.72 | $11.84 | 1600 |
| 2023-02-03 | -13.25 | $12.08 | 5600 |
| 2023-02-02 | -1.69 | $12.27 | 6000 |
| 2023-02-01 | 0.00 | $12.20 | 5200 |
| 2023-01-31 | -8.11 | $11.88 | 5200 |
| 2023-01-30 | -9.62 | $11.85 | 2000 |
| 2023-01-27 | -0.62 | $11.99 | 2000 |
| 2023-01-26 | 0.00 | $12.00 | 1200 |
| 2023-01-25 | 0.00 | $11.83 | — |
| 2023-01-24 | 0.00 | $11.83 | 9600 |
| 2023-01-23 | -10.49 | $11.67 | 74400 |
| 2023-01-20 | -16.78 | $11.58 | 6400 |
| 2023-01-19 | -13.29 | $11.63 | — |
| 2023-01-18 | -13.29 | $11.63 | 78800 |
| 2023-01-17 | 0.00 | $11.69 | 57200 |
| 2023-01-13 | -18.02 | $11.30 | 48400 |
| 2023-01-12 | 0.00 | $11.50 | 5600 |
| 2023-01-11 | -30.65 | $11.25 | 1600 |
| 2023-01-10 | -40.32 | $11.13 | 33200 |
| 2023-01-09 | -55.65 | $10.94 | 5200 |
| 2023-01-06 | -79.84 | $10.64 | — |
| 2023-01-05 | -79.84 | $10.64 | 9200 |
| 2023-01-04 | -48.39 | $11.03 | — |
| 2023-01-03 | -48.39 | $11.03 | 6400 |
| 2022-12-30 | -85.48 | $10.57 | 13600 |
| 2022-12-29 | -83.06 | $10.60 | 6800 |
| 2022-12-28 | -100.00 | $10.44 | 26000 |
| 2022-12-27 | -91.15 | $10.60 | 5600 |
| 2022-12-23 | -70.80 | $10.83 | 3200 |
| 2022-12-22 | -80.87 | $10.70 | 16800 |
| 2022-12-21 | -65.22 | $10.88 | 800 |
| 2022-12-20 | -77.39 | $10.74 | 4400 |
| 2022-12-19 | -60.87 | $10.93 | 6000 |
| 2022-12-16 | -80.00 | $10.71 | 8400 |
| 2022-12-15 | -51.30 | $11.04 | 24000 |
| 2022-12-14 | -27.83 | $11.31 | 5600 |
| 2022-12-13 | -14.78 | $11.46 | 13200 |
| 2022-12-12 | -12.20 | $11.20 | 7200 |
| 2022-12-09 | -63.68 | $11.17 | 3200 |
| 2022-12-08 | -66.84 | $11.11 | 7200 |
| 2022-12-07 | -78.95 | $10.88 | 15600 |
| 2022-12-06 | -87.89 | $10.71 | 24000 |
| 2022-12-05 | -75.79 | $10.94 | 2400 |
| 2022-12-02 | -63.16 | $11.18 | 14400 |
| 2022-12-01 | -86.32 | $10.74 | 800 |
| 2022-11-30 | -70.00 | $11.05 | 12800 |
| 2022-11-29 | -75.79 | $10.94 | 2800 |
| 2022-11-28 | -75.79 | $10.94 | 3200 |
| 2022-11-25 | -89.20 | $10.48 | 400 |
| 2022-11-23 | -85.20 | $10.48 | 7200 |
| 2022-11-22 | -85.20 | $10.48 | 72800 |
| 2022-11-21 | -64.34 | $10.72 | 6000 |
| 2022-11-18 | -51.82 | $10.81 | 1200 |
| 2022-11-17 | -41.25 | $11.13 | 15200 |
| 2022-11-16 | -35.64 | $11.30 | 2400 |
| 2022-11-15 | -45.54 | $11.00 | 4000 |
| 2022-11-14 | -52.63 | $10.68 | 7600 |
| 2022-11-11 | -14.55 | $11.91 | 6400 |
| 2022-11-10 | 0.00 | $12.26 | 8800 |
| 2022-11-09 | -2.46 | $11.81 | 5600 |
| 2022-11-08 | 0.00 | $11.88 | 6400 |
| 2022-11-07 | -11.95 | $11.24 | 10400 |
| 2022-11-04 | -9.16 | $11.31 | 4000 |
| 2022-11-03 | -21.91 | $10.99 | 8800 |
| 2022-11-02 | -16.73 | $11.12 | 6800 |
| 2022-11-01 | -0.95 | $11.11 | 8800 |
| 2022-10-31 | 0.00 | $10.75 | 23200 |
| 2022-10-28 | -8.99 | $10.25 | 30000 |
| 2022-10-27 | -5.45 | $10.30 | 3200 |
| 2022-10-26 | -4.46 | $10.32 | 6800 |
| 2022-10-25 | 0.00 | $10.07 | 4000 |
| 2022-10-24 | -8.78 | $9.74 | 24400 |
| 2022-10-21 | 0.00 | $9.87 | 6400 |
| 2022-10-20 | -11.56 | $9.69 | 2400 |
| 2022-10-19 | -24.09 | $9.43 | 9600 |
| 2022-10-18 | -41.61 | $9.19 | 76000 |
| 2022-10-17 | -35.04 | $9.28 | 10800 |
| 2022-10-14 | -36.50 | $9.26 | 10400 |
| 2022-10-13 | -53.62 | $9.03 | 17600 |
| 2022-10-12 | -26.81 | $9.40 | 30800 |
| 2022-10-11 | -34.78 | $9.29 | 12000 |
| 2022-10-10 | -22.46 | $9.46 | 22000 |
| 2022-10-07 | -44.23 | $9.26 | 13600 |
| 2022-10-06 | -39.10 | $9.34 | 4000 |
| 2022-10-05 | -51.92 | $9.14 | 1200 |
| 2022-10-04 | -84.62 | $8.63 | 10400 |
| 2022-10-03 | -84.62 | $8.63 | 12800 |
| 2022-09-30 | -83.97 | $8.64 | 12400 |
| 2022-09-29 | -88.46 | $8.57 | 1600 |
| 2022-09-28 | -90.67 | $8.60 | 21600 |
| 2022-09-27 | -100.00 | $8.57 | 3600 |
| 2022-09-26 | -97.81 | $8.78 | 10000 |
| 2022-09-23 | -100.00 | $8.95 | 2800 |
| 2022-09-22 | -100.00 | $9.28 | 4400 |
| 2022-09-21 | -98.04 | $9.32 | — |
| 2022-09-20 | -98.04 | $9.32 | 2800 |
| 2022-09-19 | -94.12 | $9.38 | 19600 |
| 2022-09-16 | -98.04 | $9.32 | 2800 |
| 2022-09-15 | -98.06 | $9.32 | 2800 |
| 2022-09-14 | -100.00 | $9.29 | 2800 |
| 2022-09-13 | -99.30 | $9.42 | 9200 |
| 2022-09-12 | -70.56 | $9.94 | 18000 |
| 2022-09-09 | -85.56 | $9.67 | 11600 |
| 2022-09-08 | -96.67 | $9.47 | 13600 |
| 2022-09-07 | -95.00 | $9.50 | 11600 |
| 2022-09-06 | -97.04 | $9.57 | 2800 |
| 2022-09-02 | -96.77 | $9.71 | 24400 |
| 2022-09-01 | -94.19 | $9.75 | 2000 |
| 2022-08-31 | -83.87 | $9.91 | 3600 |
| 2022-08-30 | -81.94 | $9.94 | 6800 |
| 2022-08-29 | -76.77 | $10.02 | 6800 |
| 2022-08-26 | -63.87 | $10.22 | 2000 |
| 2022-08-25 | -46.45 | $10.49 | 13200 |
| 2022-08-24 | -61.94 | $10.25 | 11200 |
| 2022-08-23 | -65.81 | $10.19 | 1200 |
| 2022-08-22 | -59.35 | $10.29 | 2800 |
| 2022-08-19 | -45.81 | $10.50 | 3600 |
| 2022-08-18 | -27.74 | $10.78 | 6000 |
| 2022-08-17 | -41.94 | $10.56 | 1200 |
| 2022-08-16 | -49.03 | $10.45 | 8800 |
| 2022-08-15 | -14.79 | $10.96 | 13600 |
| 2022-08-12 | -16.15 | $10.53 | 4400 |
| 2022-08-11 | -30.28 | $10.31 | 17200 |
| 2022-08-10 | -54.93 | $9.96 | 5600 |
| 2022-08-09 | -76.06 | $9.66 | 5600 |
| 2022-08-08 | -18.31 | $10.48 | 4400 |
| 2022-08-05 | -16.90 | $10.50 | 10000 |
| 2022-08-04 | 0.00 | $10.66 | 8800 |
| 2022-08-03 | -26.87 | $10.30 | 16800 |
| 2022-08-02 | -12.69 | $10.49 | 400 |
| 2022-08-01 | -12.69 | $10.49 | 9200 |
| 2022-07-29 | -8.13 | $10.45 | 3200 |
| 2022-07-28 | -19.51 | $10.31 | 2800 |
| 2022-07-27 | 0.00 | $10.55 | 15200 |
| 2022-07-26 | -6.19 | $10.23 | 5200 |
| 2022-07-25 | -17.78 | $10.06 | 10400 |
| 2022-07-22 | -40.00 | $9.86 | 7200 |
| 2022-07-21 | -31.11 | $9.94 | 16800 |
| 2022-07-20 | -34.58 | $9.85 | 2400 |
| 2022-07-19 | -11.22 | $9.98 | 7600 |
| 2022-07-18 | -44.78 | $9.49 | 3200 |
| 2022-07-15 | -53.73 | $9.37 | 6800 |
| 2022-07-14 | -40.30 | $9.55 | 1600 |
| 2022-07-13 | -35.07 | $9.62 | 800 |
| 2022-07-12 | -37.31 | $9.59 | 5200 |
| 2022-07-11 | -30.56 | $9.75 | 5200 |
| 2022-07-08 | -35.23 | $10.00 | 6400 |
| 2022-07-07 | -40.41 | $9.90 | 3200 |
| 2022-07-06 | -38.34 | $9.94 | 9600 |
| 2022-07-05 | -59.59 | $9.53 | 10400 |
| 2022-07-01 | -61.66 | $9.49 | 13600 |
| 2022-06-30 | -51.81 | $9.68 | 6400 |
| 2022-06-29 | -51.30 | $9.69 | 17200 |
| 2022-06-28 | -48.70 | $9.74 | 8000 |
| 2022-06-27 | -38.34 | $9.94 | 5600 |
| 2022-06-24 | -44.56 | $9.82 | 141200 |
| 2022-06-23 | -68.91 | $9.35 | 1200 |
| 2022-06-22 | -75.13 | $9.23 | 25200 |
| 2022-06-21 | -70.47 | $9.32 | 10800 |
| 2022-06-17 | -93.78 | $8.87 | 10800 |
| 2022-06-16 | -97.59 | $9.06 | 68800 |
| 2022-06-15 | -91.45 | $9.29 | 180400 |
| 2022-06-14 | -90.13 | $9.31 | 9600 |
| 2022-06-13 | -100.00 | $9.16 | 15200 |
| 2022-06-10 | -65.05 | $10.01 | 19600 |
| 2022-06-09 | -11.17 | $10.45 | 14800 |
| 2022-06-08 | -14.00 | $10.34 | 18400 |
| 2022-06-07 | -21.50 | $10.19 | 12400 |
| 2022-06-06 | -10.00 | $10.42 | 12000 |
| 2022-06-03 | -21.50 | $10.19 | 5200 |
| 2022-06-02 | -21.50 | $10.19 | 15200 |
| 2022-06-01 | -29.00 | $10.04 | 58400 |
| 2022-05-31 | -3.00 | $10.56 | 2800 |
| 2022-05-27 | 0.00 | $10.62 | 1200 |
| 2022-05-26 | 0.00 | $10.62 | 6000 |
| 2022-05-25 | -23.28 | $10.07 | 1600 |
| 2022-05-24 | -23.81 | $10.06 | 2800 |
| 2022-05-23 | -12.17 | $10.28 | 6000 |
| 2022-05-20 | -26.98 | $10.00 | 9600 |
| 2022-05-19 | -41.67 | $9.81 | 7200 |
| 2022-05-18 | -49.56 | $9.77 | 26400 |
| 2022-05-17 | -46.67 | $9.90 | 24000 |
| 2022-05-16 | -50.83 | $9.80 | 42000 |
| 2022-05-13 | -49.38 | $9.85 | 73200 |
| 2022-05-12 | -100.00 | $8.62 | 12800 |
| 2022-05-11 | -100.00 | $9.10 | 21200 |
| 2022-05-10 | -95.28 | $9.26 | 62800 |
| 2022-05-09 | -96.79 | $9.37 | 24800 |
| 2022-05-06 | -85.03 | $9.99 | 38400 |
| 2022-05-05 | -91.30 | $9.90 | 8800 |
| 2022-05-04 | -58.15 | $10.51 | 6000 |
| 2022-05-03 | -82.27 | $10.13 | 3600 |
| 2022-05-02 | -88.05 | $10.01 | 9200 |
| 2022-04-29 | -75.22 | $10.30 | 3200 |
| 2022-04-28 | -76.99 | $10.26 | 3200 |
| 2022-04-27 | -85.40 | $10.07 | 19200 |
| 2022-04-26 | -93.36 | $9.89 | 22000 |
| 2022-04-25 | -93.36 | $9.89 | 14400 |
| 2022-04-22 | -100.00 | $10.33 | 6800 |
| 2022-04-21 | -100.00 | $10.63 | 5200 |
| 2022-04-20 | -77.44 | $10.97 | 3200 |
| 2022-04-19 | -89.93 | $10.75 | 13200 |
| 2022-04-18 | -55.23 | $11.05 | 3200 |
| 2022-04-14 | -38.95 | $11.33 | 3200 |
| 2022-04-13 | -45.05 | $11.09 | 5600 |
| 2022-04-12 | -52.17 | $10.92 | 3200 |
| 2022-04-11 | -33.22 | $11.00 | 1600 |
| 2022-04-08 | -20.27 | $11.39 | 3600 |
| 2022-04-07 | -18.60 | $11.44 | 8400 |
| 2022-04-06 | -21.59 | $11.35 | 2800 |
| 2022-04-05 | -1.99 | $11.94 | 18800 |
| 2022-04-04 | -1.00 | $11.97 | 10400 |
| 2022-04-01 | -13.24 | $11.35 | 3600 |
| 2022-03-31 | -14.71 | $11.31 | 23200 |
| 2022-03-30 | 0.00 | $11.63 | 8000 |
| 2022-03-29 | -11.55 | $11.21 | 14800 |
| 2022-03-28 | -19.44 | $11.02 | 9600 |
| 2022-03-25 | -15.48 | $11.12 | 13200 |
| 2022-03-24 | -10.32 | $11.25 | 8400 |
| 2022-03-23 | -21.43 | $10.97 | 23200 |
| 2022-03-22 | -25.40 | $10.87 | 43200 |
| 2022-03-21 | -48.81 | $10.28 | 4400 |
| 2022-03-18 | -27.78 | $10.81 | 64800 |
| 2022-03-17 | -59.92 | $10.00 | 5600 |
| 2022-03-16 | -44.84 | $10.38 | 110400 |
| 2022-03-15 | -93.85 | $9.15 | 17200 |
| 2022-03-14 | -92.25 | $9.36 | 20000 |
| 2022-03-11 | -100.00 | $9.39 | 109600 |
| 2022-03-10 | -78.38 | $10.06 | 28000 |
| 2022-03-09 | -69.71 | $10.43 | 111200 |
| 2022-03-08 | -94.14 | $9.68 | 30800 |
| 2022-03-07 | -100.00 | $10.10 | 14400 |
| 2022-03-04 | -80.75 | $10.64 | 10400 |
| 2022-03-03 | -65.27 | $11.01 | 3600 |
| 2022-03-02 | -52.72 | $11.31 | 7600 |
| 2022-03-01 | -56.49 | $11.22 | 10800 |
| 2022-02-28 | -59.00 | $11.16 | 4400 |
| 2022-02-25 | -68.62 | $10.93 | 6800 |
| 2022-02-24 | -79.92 | $10.66 | 12000 |
| 2022-02-23 | -52.30 | $11.32 | 14000 |
| 2022-02-22 | -53.14 | $11.30 | 18000 |
| 2022-02-18 | -71.55 | $10.86 | 16800 |
| 2022-02-17 | -63.18 | $11.06 | 4000 |
| 2022-02-16 | -54.39 | $11.27 | 8000 |
| 2022-02-15 | -41.00 | $11.59 | 41200 |
| 2022-02-14 | -49.79 | $11.38 | 12400 |
| 2022-02-11 | -43.10 | $11.54 | 10400 |
| 2022-02-10 | -37.24 | $11.68 | 15600 |
| 2022-02-09 | -10.46 | $12.32 | 92800 |
| 2022-02-08 | -42.02 | $11.56 | 11600 |
| 2022-02-07 | -51.68 | $11.33 | 2400 |
| 2022-02-04 | -51.68 | $11.33 | 21600 |
| 2022-02-03 | -44.54 | $11.50 | 8800 |
| 2022-02-02 | -56.72 | $11.21 | 14000 |
| 2022-02-01 | -63.03 | $11.06 | 6800 |
| 2022-01-31 | -60.50 | $11.12 | 35200 |
| 2022-01-28 | -96.22 | $10.27 | 14000 |
| 2022-01-27 | -98.68 | $10.31 | 204400 |
| 2022-01-26 | -79.63 | $11.27 | 35600 |
| 2022-01-25 | -84.57 | $11.19 | 24400 |
| 2022-01-24 | -93.84 | $11.19 | 34400 |
| 2022-01-21 | -62.33 | $11.65 | 31200 |
| 2022-01-20 | -16.44 | $12.32 | 10400 |
| 2022-01-19 | -60.27 | $11.68 | 4000 |
| 2022-01-18 | -52.05 | $11.80 | 29200 |
| 2022-01-14 | -30.82 | $12.11 | 7200 |
| 2022-01-13 | -24.66 | $12.20 | 36800 |
| 2022-01-12 | 0.00 | $12.53 | 64400 |
| 2022-01-11 | -49.59 | $11.71 | 53200 |
| 2022-01-10 | -51.59 | $11.71 | 16800 |
| 2022-01-07 | -38.10 | $11.88 | 14800 |
| 2022-01-06 | -67.86 | $11.55 | 10000 |
| 2022-01-05 | -67.14 | $11.56 | 8000 |
| 2022-01-04 | -55.00 | $11.73 | 29600 |
| 2022-01-03 | -28.57 | $12.10 | 11200 |
| 2021-12-31 | -37.14 | $11.98 | 16000 |
| 2021-12-30 | -26.53 | $12.18 | 138000 |
| 2021-12-29 | -77.99 | $11.56 | 29600 |
| 2021-12-28 | -91.76 | $11.31 | 28400 |
| 2021-12-27 | -84.76 | $11.51 | 49200 |
| 2021-12-23 | -76.12 | $11.94 | 11600 |
| 2021-12-22 | -82.13 | $11.82 | 128400 |
| 2021-12-21 | -77.56 | $12.06 | 137200 |
| 2021-12-20 | -75.27 | $12.15 | 15600 |
| 2021-12-17 | -81.32 | $11.93 | 6000 |
| 2021-12-16 | -75.38 | $12.23 | 50800 |
| 2021-12-15 | -76.74 | $12.25 | 61600 |
| 2021-12-14 | -80.50 | $12.10 | 32800 |
| 2021-12-13 | -79.82 | $12.13 | 15600 |
| 2021-12-10 | -81.65 | $12.05 | 15600 |
| 2021-12-09 | -79.82 | $12.13 | 7200 |
| 2021-12-08 | -80.28 | $12.11 | 28800 |
| 2021-12-07 | -73.17 | $12.42 | 104000 |
| 2021-12-06 | -83.95 | $11.95 | 104000 |
| 2021-12-03 | -97.51 | $11.70 | 149600 |
| 2021-12-02 | -100.00 | $12.25 | 28000 |
| 2021-12-01 | -100.00 | $12.68 | 44800 |
| 2021-11-30 | -94.16 | $13.19 | 24800 |
| 2021-11-29 | -89.04 | $13.66 | 5200 |
| 2021-11-26 | -87.21 | $13.70 | 17600 |
| 2021-11-24 | -53.42 | $14.44 | 16800 |
| 2021-11-23 | -49.77 | $14.52 | 6000 |
| 2021-11-22 | -39.27 | $14.75 | 24000 |
| 2021-11-19 | -34.25 | $14.86 | 15200 |
| 2021-11-18 | -40.18 | $14.73 | 12800 |
| 2021-11-17 | -6.39 | $15.47 | 17600 |
| 2021-11-16 | 0.00 | $15.61 | 54400 |
| 2021-11-15 | -16.59 | $15.23 | 6400 |
| 2021-11-12 | -21.20 | $15.13 | 43600 |
| 2021-11-11 | -37.79 | $14.77 | 34000 |
| 2021-11-10 | -51.15 | $14.48 | 37600 |
| 2021-11-09 | -25.81 | $15.03 | 35600 |
| 2021-11-08 | -5.26 | $14.86 | 91200 |
| 2021-11-05 | -72.66 | $13.80 | 6800 |
| 2021-11-04 | -76.26 | $13.75 | 1.1M |
| 2021-11-03 | -66.91 | $13.88 | 40400 |
| 2021-11-02 | -80.43 | $13.70 | 20000 |
| 2021-11-01 | -60.14 | $13.98 | 9600 |
| 2021-10-29 | -89.86 | $13.57 | 11200 |
| 2021-10-28 | -84.06 | $13.65 | 16800 |
| 2021-10-27 | -72.46 | $13.81 | 52800 |
| 2021-10-26 | -59.18 | $14.03 | 23200 |
| 2021-10-25 | -19.02 | $14.75 | 51600 |
| 2021-10-22 | -31.10 | $14.56 | 10000 |
| 2021-10-21 | -39.63 | $14.42 | 9600 |
| 2021-10-20 | -17.07 | $14.79 | 10800 |
| 2021-10-19 | -48.17 | $14.28 | 28000 |
| 2021-10-18 | -89.02 | $13.61 | 138000 |
| 2021-10-15 | -72.56 | $13.88 | 13600 |
| 2021-10-14 | -79.08 | $13.84 | 6800 |
| 2021-10-13 | -81.63 | $13.79 | 4800 |
| 2021-10-12 | -73.61 | $14.00 | 5200 |
| 2021-10-11 | -73.09 | $14.17 | 26400 |
| 2021-10-08 | -90.18 | $13.70 | 20000 |
| 2021-10-07 | -98.31 | $13.48 | 20800 |
| 2021-10-06 | -100.00 | $13.46 | 17200 |
| 2021-10-05 | -96.64 | $13.85 | 11200 |
| 2021-10-04 | -88.59 | $14.09 | 8400 |
| 2021-10-01 | -81.47 | $14.62 | 8400 |
| 2021-09-30 | -78.02 | $14.60 | 11600 |
| 2021-09-29 | -67.03 | $14.90 | — |
| 2021-09-28 | -58.65 | $14.90 | 16000 |
| 2021-09-27 | -53.21 | $15.07 | 25600 |
| 2021-09-24 | -58.97 | $14.89 | 16800 |
| 2021-09-23 | -55.13 | $15.01 | 18800 |
| 2021-09-22 | -59.62 | $14.87 | 4000 |
| 2021-09-21 | -69.87 | $14.55 | 5600 |
| 2021-09-20 | -74.68 | $14.40 | 15200 |
| 2021-09-17 | -55.13 | $15.01 | 10400 |
| 2021-09-16 | -62.50 | $14.78 | 4800 |
| 2021-09-15 | -48.08 | $15.23 | 23200 |
| 2021-09-14 | -30.45 | $15.78 | 36400 |
| 2021-09-13 | -22.76 | $16.02 | 13600 |
| 2021-09-10 | -17.31 | $16.19 | 6800 |
| 2021-09-09 | -19.23 | $16.13 | 10400 |
| 2021-09-08 | -16.99 | $16.20 | 25200 |
| 2021-09-07 | -21.43 | $15.59 | 28000 |
| 2021-09-03 | -66.67 | $14.24 | 8000 |
| 2021-09-02 | -64.02 | $14.29 | 16400 |
| 2021-09-01 | -59.60 | $14.41 | 51200 |
| 2021-08-31 | -78.40 | $14.07 | 63200 |
| 2021-08-30 | -81.94 | $14.06 | 7600 |
| 2021-08-27 | -79.30 | $14.12 | 22800 |
| 2021-08-26 | -85.90 | $13.97 | 8800 |
| 2021-08-25 | -83.45 | $14.11 | 27200 |
| 2021-08-24 | -71.58 | $14.44 | 24800 |
| 2021-08-23 | -95.68 | $13.77 | 44000 |
| 2021-08-20 | -91.36 | $14.21 | 42800 |
| 2021-08-19 | -89.24 | $14.47 | 8400 |
| 2021-08-18 | -84.67 | $14.65 | 418400 |
| 2021-08-17 | -97.93 | $14.50 | 25200 |
| 2021-08-16 | -97.09 | $14.86 | 38800 |
| 2021-08-13 | -94.05 | $15.12 | 4000 |
| 2021-08-12 | -100.00 | $15.01 | 14000 |
| 2021-08-11 | -89.57 | $15.30 | 6400 |
| 2021-08-10 | -92.37 | $15.27 | 14800 |
| 2021-08-09 | -94.81 | $15.38 | 10400 |
| 2021-08-06 | -94.37 | $15.39 | 27600 |
| 2021-08-05 | -89.61 | $15.50 | 6400 |
| 2021-08-04 | -88.41 | $15.74 | 2400 |
| 2021-08-03 | -90.82 | $15.69 | 6800 |
| 2021-08-02 | -81.64 | $15.88 | 6400 |
| 2021-07-30 | -90.57 | $15.70 | 4800 |
| 2021-07-29 | -77.36 | $15.98 | 11200 |
| 2021-07-28 | -76.53 | $16.00 | 17600 |
| 2021-07-27 | -89.71 | $15.82 | 19600 |
| 2021-07-26 | -100.00 | $16.01 | 14400 |
| 2021-07-23 | -95.16 | $16.35 | 22400 |
| 2021-07-22 | -67.74 | $16.86 | 1600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.68
2026-07-17
Close Price
$34.32
Vol: 6300Average Directional Index - Detailed Analysis
Minimum
4.95
Average
18.06
Maximum
41.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.68 | $34.32 | 6300 |
| 2026-07-16 | 13.81 | $36.07 | 1800 |
| 2026-07-15 | 14.43 | $38.74 | 1408 |
| 2026-07-14 | 14.68 | $39.19 | 23105 |
| 2026-07-13 | 15.13 | $37.73 | 5900 |
| 2026-07-10 | 15.63 | $38.64 | 4700 |
| 2026-07-09 | 16.15 | $36.60 | 6900 |
| 2026-07-08 | 16.87 | $33.78 | 5400 |
| 2026-07-07 | 17.40 | $35.22 | 5924 |
| 2026-07-06 | 18.03 | $35.71 | 3301 |
| 2026-07-02 | 18.90 | $37.21 | 41012 |
| 2026-07-01 | 19.76 | $36.02 | 3341 |
| 2026-06-30 | 20.58 | $37.95 | 17006 |
| 2026-06-29 | 21.46 | $37.28 | 7900 |
| 2026-06-26 | 22.38 | $39.66 | 2500 |
| 2026-06-25 | 23.44 | $42.19 | 4704 |
| 2026-06-24 | 24.09 | $39.62 | 1800 |
| 2026-06-23 | 24.93 | $41.03 | 2000 |
| 2026-06-22 | 25.60 | $44.85 | 2049 |
| 2026-06-18 | 25.58 | $46.25 | 377900 |
| 2026-06-17 | 25.56 | $44.25 | 75021 |
| 2026-06-16 | 25.59 | $43.74 | 5100 |
| 2026-06-15 | 25.80 | $45.75 | 6538 |
| 2026-06-12 | 25.80 | $44.02 | 5001 |
| 2026-06-11 | 26.11 | $43.69 | 5306 |
| 2026-06-10 | 26.47 | $39.60 | 12300 |
| 2026-06-09 | 27.17 | $41.05 | 9249 |
| 2026-06-08 | 27.67 | $45.30 | 9506 |
| 2026-06-05 | 27.87 | $43.25 | 16209 |
| 2026-06-04 | 28.08 | $46.94 | 17302 |
| 2026-06-03 | 28.02 | $52.00 | 10031 |
| 2026-06-02 | 27.14 | $54.73 | 12639 |
| 2026-06-01 | 25.86 | $57.67 | 61777 |
| 2026-05-29 | 24.36 | $48.50 | 31436 |
| 2026-05-28 | 23.44 | $47.00 | 53600 |
| 2026-05-27 | 22.47 | $46.65 | 6230 |
| 2026-05-26 | 21.65 | $49.37 | 227400 |
| 2026-05-22 | 20.26 | $42.10 | 139605 |
| 2026-05-21 | 19.58 | $41.00 | 24100 |
| 2026-05-20 | 19.25 | $35.60 | 10101 |
| 2026-05-19 | 19.60 | $35.04 | 9500 |
| 2026-05-18 | 20.23 | $36.43 | 7825 |
| 2026-05-15 | 20.40 | $36.00 | 1900 |
| 2026-05-14 | 20.32 | $36.13 | 7200 |
| 2026-05-13 | 20.23 | $40.25 | 2400 |
| 2026-05-12 | 19.91 | $36.51 | 80400 |
| 2026-05-11 | 19.98 | $37.30 | 41400 |
| 2026-05-08 | 19.82 | $40.50 | 4206 |
| 2026-05-07 | 19.27 | $38.60 | 151220 |
| 2026-05-06 | 18.68 | $39.50 | 10600 |
| 2026-05-05 | 18.23 | $36.23 | 5600 |
| 2026-05-04 | 18.12 | $35.35 | 6000 |
| 2026-05-01 | 18.07 | $34.88 | 37100 |
| 2026-04-30 | 18.21 | $33.28 | 82613 |
| 2026-04-29 | 18.51 | $32.88 | 6700 |
| 2026-04-28 | 19.10 | $32.00 | 20100 |
| 2026-04-27 | 19.84 | $35.75 | 13500 |
| 2026-04-24 | 19.37 | $38.50 | 10038 |
| 2026-04-23 | 17.93 | $36.00 | 3400 |
| 2026-04-22 | 16.70 | $36.37 | 45600 |
| 2026-04-21 | 15.45 | $31.65 | 48329 |
| 2026-04-20 | 14.98 | $31.00 | 7600 |
| 2026-04-17 | 14.74 | $28.43 | 4800 |
| 2026-04-16 | 14.72 | $29.87 | 14300 |
| 2026-04-15 | 14.51 | $28.45 | 40800 |
| 2026-04-14 | 14.29 | $26.63 | 8926 |
| 2026-04-13 | 14.69 | $25.09 | 3900 |
| 2026-04-10 | 15.09 | $23.70 | 81645 |
| 2026-04-09 | 15.31 | $24.05 | 12120 |
| 2026-04-08 | 15.57 | $24.06 | 44843 |
| 2026-04-07 | 16.07 | $22.06 | 14200 |
| 2026-04-06 | 15.61 | $23.38 | 4100 |
| 2026-04-02 | 15.38 | $23.86 | 75 |
| 2026-04-01 | 15.51 | $23.86 | 33900 |
| 2026-03-31 | 15.66 | $23.85 | 9300 |
| 2026-03-30 | 15.54 | $24.52 | 1308 |
| 2026-03-27 | 15.65 | $24.96 | 3300 |
| 2026-03-26 | 16.16 | $25.26 | 1800 |
| 2026-03-25 | 16.71 | $25.55 | 11700 |
| 2026-03-24 | 17.53 | $22.49 | 2314 |
| 2026-03-23 | 17.27 | $23.40 | 83405 |
| 2026-03-20 | 17.00 | $21.55 | 3321 |
| 2026-03-19 | 16.50 | $22.25 | 6346 |
| 2026-03-18 | 15.97 | $22.90 | 6200 |
| 2026-03-17 | 15.77 | $22.71 | 2800 |
| 2026-03-16 | 15.46 | $22.71 | 2517 |
| 2026-03-13 | 15.15 | $23.51 | 2700 |
| 2026-03-12 | 14.83 | $23.53 | 1635 |
| 2026-03-11 | 14.60 | $23.56 | 5500 |
| 2026-03-10 | 14.62 | $23.58 | 2100 |
| 2026-03-09 | 13.59 | $23.36 | 7027 |
| 2026-03-06 | 12.34 | $23.51 | 7225 |
| 2026-03-05 | 11.51 | $23.50 | 6700 |
| 2026-03-04 | 10.57 | $24.72 | 3539 |
| 2026-03-03 | 9.95 | $24.89 | 7000 |
| 2026-03-02 | 9.29 | $25.78 | 2221 |
| 2026-02-27 | 8.71 | $26.36 | 15136 |
| 2026-02-26 | 8.61 | $27.25 | 1400 |
| 2026-02-25 | 8.73 | $26.44 | 4800 |
| 2026-02-24 | 8.77 | $27.65 | 5444 |
| 2026-02-23 | 8.87 | $27.47 | 3900 |
| 2026-02-20 | 8.99 | $27.75 | 3700 |
| 2026-02-19 | 9.17 | $28.80 | 81007 |
| 2026-02-18 | 9.60 | $28.50 | 1610 |
| 2026-02-17 | 9.74 | $29.14 | 4030 |
| 2026-02-13 | 9.90 | $29.50 | 1900 |
| 2026-02-12 | 10.04 | $30.53 | 142700 |
| 2026-02-11 | 9.86 | $32.39 | 11915 |
| 2026-02-10 | 9.10 | $30.87 | 115800 |
| 2026-02-09 | 8.53 | $28.98 | 36043 |
| 2026-02-06 | 8.30 | $27.50 | 69215 |
| 2026-02-05 | 8.54 | $25.00 | 30631 |
| 2026-02-04 | 8.64 | $26.67 | 22726 |
| 2026-02-03 | 9.05 | $25.60 | 58000 |
| 2026-02-02 | 9.48 | $27.35 | 8900 |
| 2026-01-30 | 9.67 | $27.83 | 13700 |
| 2026-01-29 | 9.77 | $28.50 | 12736 |
| 2026-01-28 | 10.13 | $27.06 | 12500 |
| 2026-01-27 | 10.65 | $26.65 | 2300 |
| 2026-01-26 | 10.90 | $26.63 | 3603 |
| 2026-01-23 | 11.16 | $26.61 | 16446 |
| 2026-01-22 | 11.54 | $27.00 | 6300 |
| 2026-01-21 | 12.07 | $24.98 | 6606 |
| 2026-01-20 | 12.14 | $24.12 | 23239 |
| 2026-01-16 | 11.91 | $25.05 | 15822 |
| 2026-01-15 | 11.90 | $25.52 | 10400 |
| 2026-01-14 | 12.02 | $26.78 | 5322 |
| 2026-01-13 | 12.33 | $27.35 | 21645 |
| 2026-01-12 | 12.94 | $28.50 | 7800 |
| 2026-01-09 | 13.59 | $28.77 | 49635 |
| 2026-01-08 | 14.11 | $28.17 | 20804 |
| 2026-01-07 | 14.71 | $29.49 | 12500 |
| 2026-01-06 | 14.99 | $30.00 | 27500 |
| 2026-01-05 | 15.05 | $30.34 | 3810 |
| 2026-01-02 | 15.11 | $28.80 | 10531 |
| 2025-12-31 | 15.37 | $28.20 | 16810 |
| 2025-12-30 | 15.77 | $28.60 | 22000 |
| 2025-12-26 | 16.10 | $28.46 | 2800 |
| 2025-12-24 | 16.44 | $27.05 | 367600 |
| 2025-12-23 | 17.24 | $25.54 | — |
| 2025-12-22 | 17.63 | $25.54 | — |
| 2025-12-19 | 18.05 | $25.54 | 5600 |
| 2025-12-18 | 18.49 | $25.44 | — |
| 2025-12-17 | 18.65 | $25.44 | 14800 |
| 2025-12-16 | 18.81 | $26.90 | 2000 |
| 2025-12-15 | 19.10 | $26.77 | 4000 |
| 2025-12-12 | 19.38 | $28.00 | 82400 |
| 2025-12-11 | 19.95 | $27.02 | 9600 |
| 2025-12-10 | 20.55 | $29.44 | 4000 |
| 2025-12-09 | 21.59 | $30.64 | 5600 |
| 2025-12-08 | 22.68 | $26.39 | — |
| 2025-12-05 | 22.81 | $26.39 | — |
| 2025-12-04 | 22.95 | $26.39 | 3200 |
| 2025-12-03 | 23.10 | $27.25 | 10000 |
| 2025-12-02 | 22.89 | $25.75 | 37600 |
| 2025-12-01 | 22.29 | $25.75 | 2000 |
| 2025-11-28 | 21.71 | $26.86 | 82400 |
| 2025-11-26 | 21.23 | $27.34 | 82400 |
| 2025-11-25 | 20.73 | $24.88 | 44000 |
| 2025-11-24 | 19.72 | $28.00 | 2800 |
| 2025-11-21 | 19.09 | $28.15 | 11200 |
| 2025-11-20 | 18.42 | $29.25 | 5600 |
| 2025-11-19 | 18.04 | $30.51 | 9200 |
| 2025-11-18 | 17.84 | $30.00 | 12000 |
| 2025-11-17 | 17.60 | $33.59 | 3600 |
| 2025-11-14 | 17.73 | $32.19 | 24000 |
| 2025-11-13 | 17.64 | $31.85 | 20400 |
| 2025-11-12 | 17.68 | $35.44 | 20400 |
| 2025-11-11 | 18.28 | $36.68 | 6800 |
| 2025-11-10 | 19.02 | $37.50 | 1200 |
| 2025-11-07 | 20.00 | $35.14 | 15200 |
| 2025-11-06 | 20.64 | $35.89 | 12400 |
| 2025-11-05 | 21.72 | $37.96 | 41600 |
| 2025-11-04 | 22.77 | $40.55 | 10000 |
| 2025-11-03 | 23.34 | $44.21 | 32800 |
| 2025-10-31 | 22.77 | $43.04 | 7200 |
| 2025-10-30 | 22.18 | $43.50 | 2400 |
| 2025-10-29 | 21.72 | $43.75 | 22000 |
| 2025-10-28 | 21.13 | $43.63 | 6800 |
| 2025-10-27 | 20.68 | $41.80 | 6400 |
| 2025-10-24 | 20.48 | $37.78 | — |
| 2025-10-23 | 20.96 | $37.78 | 25200 |
| 2025-10-22 | 21.47 | $38.08 | 25600 |
| 2025-10-21 | 21.91 | $41.18 | 14400 |
| 2025-10-20 | 21.51 | $42.38 | 11200 |
| 2025-10-17 | 21.10 | $38.91 | 10800 |
| 2025-10-16 | 21.42 | $37.52 | 13600 |
| 2025-10-15 | 21.77 | $36.25 | 11200 |
| 2025-10-14 | 22.74 | $33.57 | 10400 |
| 2025-10-13 | 23.64 | $37.32 | 133200 |
| 2025-10-10 | 24.38 | $35.00 | 26000 |
| 2025-10-09 | 25.22 | $37.25 | 9200 |
| 2025-10-08 | 25.26 | $34.58 | 4800 |
| 2025-10-07 | 25.86 | $34.35 | 6400 |
| 2025-10-06 | 25.73 | $35.75 | 5600 |
| 2025-10-03 | 25.59 | $32.63 | 6000 |
| 2025-10-02 | 25.85 | $32.56 | 79600 |
| 2025-10-01 | 26.13 | $31.13 | 246000 |
| 2025-09-30 | 27.31 | $32.50 | 145600 |
| 2025-09-29 | 28.55 | $31.75 | 9200 |
| 2025-09-26 | 29.20 | $32.38 | — |
| 2025-09-25 | 29.54 | $32.38 | 2000 |
| 2025-09-24 | 29.91 | $32.50 | 12000 |
| 2025-09-23 | 30.29 | $31.17 | 6000 |
| 2025-09-22 | 31.07 | $30.29 | 23600 |
| 2025-09-19 | 31.92 | $31.10 | — |
| 2025-09-18 | 32.29 | $31.10 | 6000 |
| 2025-09-17 | 32.68 | $31.26 | 7600 |
| 2025-09-16 | 32.83 | $31.25 | 4000 |
| 2025-09-15 | 33.07 | $30.63 | 23600 |
| 2025-09-12 | 33.44 | $31.21 | 6800 |
| 2025-09-11 | 33.78 | $30.38 | 22800 |
| 2025-09-10 | 34.24 | $28.10 | 413600 |
| 2025-09-09 | 35.20 | $27.35 | 8400 |
| 2025-09-08 | 36.57 | $27.25 | 4000 |
| 2025-09-05 | 36.85 | $26.06 | 1600 |
| 2025-09-04 | 37.47 | $25.56 | 4800 |
| 2025-09-03 | 38.26 | $24.22 | 2400 |
| 2025-09-02 | 39.43 | $25.41 | 3600 |
| 2025-08-29 | 40.53 | $26.68 | 91200 |
| 2025-08-28 | 40.61 | $27.38 | 30000 |
| 2025-08-27 | 40.68 | $25.09 | 2800 |
| 2025-08-26 | 41.09 | $25.54 | 4400 |
| 2025-08-25 | 41.51 | $25.99 | 12800 |
| 2025-08-22 | 41.44 | $25.98 | 16000 |
| 2025-08-21 | 41.43 | $24.74 | 6800 |
| 2025-08-20 | 41.68 | $24.99 | 24400 |
| 2025-08-19 | 41.77 | $26.75 | 13600 |
| 2025-08-18 | 41.39 | $28.38 | 536400 |
| 2025-08-15 | 39.87 | $28.00 | 15200 |
| 2025-08-14 | 38.38 | $26.26 | 59600 |
| 2025-08-13 | 37.02 | $25.10 | 102800 |
| 2025-08-12 | 35.86 | $25.24 | 10800 |
| 2025-08-11 | 34.65 | $23.86 | 25600 |
| 2025-08-08 | 33.68 | $23.50 | 146800 |
| 2025-08-07 | 32.77 | $21.88 | 57200 |
| 2025-08-06 | 32.40 | $21.15 | 2400 |
| 2025-08-05 | 32.28 | $20.00 | 5600 |
| 2025-08-04 | 32.64 | $20.04 | 9200 |
| 2025-08-01 | 33.03 | $18.85 | 3600 |
| 2025-07-31 | 34.01 | $18.97 | 2800 |
| 2025-07-30 | 34.87 | $18.80 | 1600 |
| 2025-07-29 | 35.91 | $18.86 | 2800 |
| 2025-07-28 | 36.96 | $20.75 | — |
| 2025-07-25 | 36.32 | $20.75 | 1600 |
| 2025-07-24 | 35.65 | $20.74 | 7600 |
| 2025-07-23 | 34.95 | $20.13 | 12000 |
| 2025-07-22 | 34.39 | $18.73 | 10800 |
| 2025-07-21 | 34.12 | $18.76 | 2800 |
| 2025-07-18 | 34.01 | $18.39 | 800 |
| 2025-07-17 | 34.27 | $17.75 | 7600 |
| 2025-07-16 | 34.78 | $17.75 | 1600 |
| 2025-07-15 | 34.91 | $17.08 | 3600 |
| 2025-07-14 | 35.11 | $17.93 | 2000 |
| 2025-07-11 | 34.35 | $17.88 | — |
| 2025-07-10 | 33.58 | $17.88 | 12800 |
| 2025-07-09 | 32.77 | $18.04 | 7600 |
| 2025-07-08 | 31.73 | $17.98 | 4400 |
| 2025-07-07 | 30.65 | $17.75 | 3200 |
| 2025-07-03 | 29.51 | $19.07 | 8800 |
| 2025-07-02 | 28.19 | $18.66 | 5600 |
| 2025-07-01 | 26.26 | $18.57 | 23600 |
| 2025-06-30 | 24.29 | $18.50 | 11600 |
| 2025-06-27 | 22.24 | $17.54 | 27200 |
| 2025-06-26 | 20.33 | $17.15 | 6400 |
| 2025-06-25 | 18.46 | $16.30 | — |
| 2025-06-24 | 16.81 | $16.30 | 9200 |
| 2025-06-23 | 15.07 | $15.25 | 2400 |
| 2025-06-20 | 13.83 | $15.26 | 8000 |
| 2025-06-18 | 12.55 | $14.55 | — |
| 2025-06-17 | 11.72 | $14.55 | 3200 |
| 2025-06-16 | 10.85 | $15.00 | 1200 |
| 2025-06-13 | 9.93 | $14.45 | 164000 |
| 2025-06-12 | 9.25 | $13.44 | 3200 |
| 2025-06-11 | 9.03 | $14.00 | 2400 |
| 2025-06-10 | 8.25 | $13.05 | 2800 |
| 2025-06-09 | 7.89 | $12.82 | 2400 |
| 2025-06-06 | 7.96 | $12.27 | — |
| 2025-06-05 | 8.19 | $12.27 | 2800 |
| 2025-06-04 | 8.43 | $12.51 | 6800 |
| 2025-06-03 | 8.75 | $12.32 | 3200 |
| 2025-06-02 | 8.39 | $12.89 | 149200 |
| 2025-05-30 | 8.53 | $13.20 | — |
| 2025-05-29 | 8.96 | $13.20 | 2000 |
| 2025-05-28 | 9.41 | $13.27 | — |
| 2025-05-27 | 9.80 | $13.27 | — |
| 2025-05-23 | 10.22 | $13.27 | — |
| 2025-05-22 | 10.65 | $13.27 | 3600 |
| 2025-05-21 | 11.11 | $13.13 | 8000 |
| 2025-05-20 | 11.68 | $13.26 | 2800 |
| 2025-05-19 | 12.29 | $13.91 | — |
| 2025-05-16 | 11.40 | $13.91 | 1200 |
| 2025-05-15 | 10.46 | $13.39 | 8800 |
| 2025-05-14 | 9.79 | $13.44 | 4000 |
| 2025-05-13 | 9.04 | $13.14 | 2800 |
| 2025-05-12 | 8.24 | $12.68 | 6000 |
| 2025-05-09 | 8.06 | $12.27 | 3200 |
| 2025-05-08 | 7.86 | $12.53 | 2800 |
| 2025-05-07 | 7.92 | $12.77 | 3200 |
| 2025-05-06 | 7.55 | $13.11 | 2400 |
| 2025-05-05 | 6.79 | $13.18 | 2000 |
| 2025-05-02 | 5.99 | $12.38 | — |
| 2025-05-01 | 5.76 | $12.38 | — |
| 2025-04-30 | 5.52 | $12.38 | 2000 |
| 2025-04-29 | 5.26 | $12.23 | 1200 |
| 2025-04-28 | 5.11 | $12.25 | 11200 |
| 2025-04-25 | 4.95 | $12.04 | 4800 |
| 2025-04-24 | 5.13 | $11.94 | — |
| 2025-04-23 | 5.37 | $11.94 | 10800 |
| 2025-04-22 | 5.63 | $11.88 | 2800 |
| 2025-04-21 | 5.84 | $11.90 | 400 |
| 2025-04-17 | 6.00 | $11.86 | — |
| 2025-04-16 | 6.20 | $11.86 | 1200 |
| 2025-04-15 | 6.41 | $11.75 | 64800 |
| 2025-04-14 | 6.63 | $12.39 | 9200 |
| 2025-04-11 | 6.40 | $11.24 | 42800 |
| 2025-04-10 | 6.31 | $10.57 | 4400 |
| 2025-04-09 | 6.51 | $12.17 | 14800 |
| 2025-04-08 | 6.72 | $11.39 | 118400 |
| 2025-04-07 | 6.73 | $9.54 | 8000 |
| 2025-04-04 | 6.28 | $10.31 | 9200 |
| 2025-04-03 | 6.25 | $11.75 | 7200 |
| 2025-04-02 | 5.95 | $11.75 | 400 |
| 2025-04-01 | 5.99 | $13.00 | 46400 |
| 2025-03-31 | 6.03 | $12.56 | 4800 |
| 2025-03-28 | 5.73 | $13.22 | — |
| 2025-03-27 | 5.78 | $13.22 | 8800 |
| 2025-03-26 | 5.82 | $13.30 | 2000 |
| 2025-03-25 | 5.59 | $13.75 | 2000 |
| 2025-03-24 | 5.34 | $13.25 | 4000 |
| 2025-03-21 | 5.55 | $13.02 | — |
| 2025-03-20 | 5.71 | $13.02 | 11600 |
| 2025-03-19 | 5.89 | $12.91 | 3200 |
| 2025-03-18 | 5.95 | $12.99 | — |
| 2025-03-17 | 6.20 | $12.99 | 1200 |
| 2025-03-14 | 6.47 | $13.55 | 4400 |
| 2025-03-13 | 6.47 | $13.03 | — |
| 2025-03-12 | 6.76 | $13.03 | 68800 |
| 2025-03-11 | 7.06 | $12.88 | 3600 |
| 2025-03-10 | 7.37 | $13.12 | 16000 |
| 2025-03-07 | 7.75 | $13.61 | 6800 |
| 2025-03-06 | 7.73 | $13.69 | 1600 |
| 2025-03-05 | 8.01 | $14.18 | 3600 |
| 2025-03-04 | 8.29 | $13.44 | 17200 |
| 2025-03-03 | 8.06 | $13.17 | 14400 |
| 2025-02-28 | 8.02 | $13.26 | 15200 |
| 2025-02-27 | 8.06 | $14.10 | 12400 |
| 2025-02-26 | 8.30 | $14.53 | 2000 |
| 2025-02-25 | 8.23 | $14.91 | 9600 |
| 2025-02-24 | 8.16 | $15.08 | 8800 |
| 2025-02-21 | 7.75 | $15.46 | 155200 |
| 2025-02-20 | 7.29 | $15.24 | — |
| 2025-02-19 | 7.40 | $15.24 | 3200 |
| 2025-02-18 | 7.53 | $16.46 | 21200 |
| 2025-02-14 | 7.28 | $15.01 | 4400 |
| 2025-02-13 | 7.30 | $15.48 | 4800 |
| 2025-02-12 | 7.23 | $15.25 | 130800 |
| 2025-02-11 | 7.07 | $15.63 | 7600 |
| 2025-02-10 | 7.29 | $16.18 | 2000 |
| 2025-02-07 | 7.52 | $15.50 | 6000 |
| 2025-02-06 | 7.87 | $15.70 | 147200 |
| 2025-02-05 | 8.10 | $15.96 | 168800 |
| 2025-02-04 | 8.34 | $15.59 | 20800 |
| 2025-02-03 | 8.67 | $15.38 | 82000 |
| 2025-01-31 | 9.03 | $15.63 | 30400 |
| 2025-01-30 | 9.21 | $15.50 | 6400 |
| 2025-01-29 | 9.66 | $15.03 | 8000 |
| 2025-01-28 | 9.99 | $15.20 | 240800 |
| 2025-01-27 | 10.35 | $15.12 | 193600 |
| 2025-01-24 | 10.48 | $16.95 | 35600 |
| 2025-01-23 | 9.66 | $16.71 | 142400 |
| 2025-01-22 | 8.81 | $17.11 | 288800 |
| 2025-01-21 | 7.72 | $15.45 | 229200 |
| 2025-01-17 | 7.76 | $14.25 | — |
| 2025-01-16 | 7.61 | $14.25 | 4400 |
| 2025-01-15 | 7.46 | $14.40 | 800 |
| 2025-01-14 | 7.40 | $14.32 | 2400 |
| 2025-01-13 | 7.27 | $14.58 | — |
| 2025-01-10 | 7.64 | $14.58 | 8800 |
| 2025-01-08 | 8.03 | $15.32 | 800 |
| 2025-01-07 | 7.36 | $14.43 | 152000 |
| 2025-01-06 | 7.27 | $14.86 | 11600 |
| 2025-01-03 | 7.17 | $14.75 | 8800 |
| 2025-01-02 | 7.24 | $14.00 | 3600 |
| 2024-12-31 | 7.31 | $14.43 | 2000 |
| 2024-12-30 | 7.38 | $14.42 | — |
| 2024-12-27 | 7.59 | $14.42 | — |
| 2024-12-26 | 7.81 | $14.42 | 2400 |
| 2024-12-24 | 8.04 | $14.21 | — |
| 2024-12-23 | 8.44 | $14.21 | 24000 |
| 2024-12-20 | 8.86 | $13.75 | 14800 |
| 2024-12-19 | 8.98 | $14.74 | 2800 |
| 2024-12-18 | 9.01 | $15.07 | 15200 |
| 2024-12-17 | 8.75 | $15.75 | 62400 |
| 2024-12-16 | 7.88 | $15.81 | 46000 |
| 2024-12-13 | 7.44 | $14.65 | 4800 |
| 2024-12-12 | 7.62 | $15.00 | 1200 |
| 2024-12-11 | 7.42 | $15.00 | 2400 |
| 2024-12-10 | 7.21 | $14.81 | — |
| 2024-12-09 | 7.14 | $14.81 | 2800 |
| 2024-12-06 | 7.07 | $14.75 | — |
| 2024-12-05 | 7.41 | $14.75 | 4800 |
| 2024-12-04 | 7.77 | $14.69 | 8000 |
| 2024-12-03 | 8.15 | $15.60 | 3600 |
| 2024-12-02 | 7.72 | $14.49 | 4000 |
| 2024-11-29 | 7.75 | $14.59 | — |
| 2024-11-27 | 8.14 | $14.59 | 11200 |
| 2024-11-26 | 8.56 | $14.59 | 2000 |
| 2024-11-25 | 9.00 | $14.31 | 9200 |
| 2024-11-22 | 9.39 | $13.50 | 1600 |
| 2024-11-21 | 8.85 | $13.50 | 1200 |
| 2024-11-20 | 8.28 | $13.51 | 8000 |
| 2024-11-19 | 7.68 | $14.00 | 400 |
| 2024-11-18 | 7.47 | $13.89 | 10800 |
| 2024-11-15 | 7.26 | $14.14 | — |
| 2024-11-14 | 7.25 | $14.14 | 6800 |
| 2024-11-13 | 7.24 | $14.88 | 6000 |
| 2024-11-12 | 7.59 | $15.35 | 1600 |
| 2024-11-11 | 7.49 | $14.85 | — |
| 2024-11-08 | 7.78 | $14.85 | 3200 |
| 2024-11-07 | 8.08 | $15.68 | 9200 |
| 2024-11-06 | 7.56 | $15.00 | — |
| 2024-11-05 | 7.55 | $15.00 | — |
| 2024-11-04 | 7.55 | $15.00 | 1200 |
| 2024-11-01 | 7.55 | $15.16 | — |
| 2024-10-31 | 7.39 | $15.16 | 1200 |
| 2024-10-30 | 7.23 | $15.08 | 4800 |
| 2024-10-29 | 7.06 | $14.75 | — |
| 2024-10-28 | 7.34 | $14.75 | 1200 |
| 2024-10-25 | 7.64 | $14.86 | — |
| 2024-10-24 | 8.04 | $14.86 | 1200 |
| 2024-10-23 | 8.45 | $15.16 | 2800 |
| 2024-10-22 | 8.39 | $14.63 | 4800 |
| 2024-10-21 | 8.54 | $14.64 | 2400 |
| 2024-10-18 | 8.85 | $15.20 | 2400 |
| 2024-10-17 | 8.73 | $15.22 | 3200 |
| 2024-10-16 | 8.59 | $14.71 | 800 |
| 2024-10-15 | 9.00 | $15.34 | 2000 |
| 2024-10-14 | 9.01 | $14.86 | 4400 |
| 2024-10-11 | 9.08 | $14.60 | 195200 |
| 2024-10-10 | 9.30 | $15.00 | 4000 |
| 2024-10-09 | 9.28 | $14.19 | 800 |
| 2024-10-08 | 9.52 | $14.08 | 2400 |
| 2024-10-07 | 9.77 | $14.68 | 9600 |
| 2024-10-04 | 10.05 | $14.33 | — |
| 2024-10-03 | 10.53 | $14.33 | 3600 |
| 2024-10-02 | 11.05 | $14.91 | 1200 |
| 2024-10-01 | 11.42 | $15.00 | 1200 |
| 2024-09-30 | 11.53 | $14.66 | 4800 |
| 2024-09-27 | 11.88 | $14.56 | 1200 |
| 2024-09-26 | 12.07 | $15.20 | 6000 |
| 2024-09-25 | 11.70 | $14.40 | 3200 |
| 2024-09-24 | 12.15 | $14.66 | 1200 |
| 2024-09-23 | 12.38 | $14.66 | — |
| 2024-09-20 | 12.62 | $14.66 | 1600 |
| 2024-09-19 | 12.87 | $14.66 | 549600 |
| 2024-09-18 | 13.14 | $14.71 | — |
| 2024-09-17 | 13.38 | $14.71 | 2000 |
| 2024-09-16 | 13.63 | $14.71 | 2800 |
| 2024-09-13 | 13.90 | $15.00 | 8000 |
| 2024-09-12 | 13.97 | $15.00 | 52800 |
| 2024-09-11 | 14.05 | $14.46 | 50800 |
| 2024-09-10 | 14.43 | $13.39 | — |
| 2024-09-09 | 14.86 | $13.39 | 2000 |
| 2024-09-06 | 15.31 | $13.00 | 29200 |
| 2024-09-05 | 15.76 | $13.86 | 3200 |
| 2024-09-04 | 16.34 | $12.76 | 4800 |
| 2024-09-03 | 16.20 | $13.78 | 54000 |
| 2024-08-30 | 16.63 | $13.88 | 1600 |
| 2024-08-29 | 16.97 | $13.42 | 5200 |
| 2024-08-28 | 17.32 | $14.63 | — |
| 2024-08-27 | 17.98 | $14.63 | 400 |
| 2024-08-26 | 18.68 | $14.56 | 6000 |
| 2024-08-23 | 19.43 | $13.93 | 400 |
| 2024-08-22 | 20.25 | $14.46 | 1200 |
| 2024-08-21 | 21.17 | $14.96 | 2000 |
| 2024-08-20 | 22.14 | $14.22 | 2400 |
| 2024-08-19 | 22.96 | $14.29 | 4400 |
| 2024-08-16 | 23.83 | $14.16 | 83200 |
| 2024-08-15 | 25.03 | $14.16 | 6800 |
| 2024-08-14 | 26.24 | $13.64 | 458800 |
| 2024-08-13 | 27.23 | $13.59 | 74800 |
| 2024-08-12 | 28.20 | $12.93 | 141200 |
| 2024-08-09 | 28.77 | $12.46 | 596800 |
| 2024-08-08 | 29.03 | $12.83 | 402800 |
| 2024-08-07 | 29.42 | $13.13 | 90400 |
| 2024-08-06 | 30.02 | $12.25 | 276400 |
| 2024-08-05 | 29.76 | $12.00 | 107200 |
| 2024-08-02 | 29.45 | $12.95 | 8000 |
| 2024-08-01 | 29.52 | $13.38 | 34400 |
| 2024-07-31 | 29.94 | $15.25 | 34800 |
| 2024-07-30 | 31.21 | $14.75 | 1200 |
| 2024-07-29 | 32.07 | $15.52 | 2800 |
| 2024-07-26 | 33.18 | $14.94 | 4000 |
| 2024-07-25 | 33.82 | $15.61 | 5600 |
| 2024-07-24 | 34.51 | $16.18 | 3200 |
| 2024-07-23 | 36.27 | $16.90 | 70400 |
| 2024-07-22 | 37.44 | $16.72 | 2000 |
| 2024-07-19 | 38.68 | $16.90 | 35200 |
| 2024-07-18 | 39.79 | $16.90 | 98000 |
| 2024-07-17 | 40.95 | $17.40 | 34800 |
| 2024-07-16 | 41.29 | $17.92 | 110000 |
| 2024-07-15 | 41.02 | $18.13 | 3200 |
| 2024-07-12 | 40.19 | $18.31 | 19200 |
| 2024-07-11 | 38.94 | $18.04 | 89600 |
| 2024-07-10 | 37.63 | $18.25 | 10000 |
| 2024-07-09 | 36.28 | $18.09 | 114000 |
| 2024-07-08 | 34.86 | $17.87 | 6800 |
| 2024-07-05 | 33.71 | $17.63 | 40800 |
| 2024-07-03 | 32.56 | $16.75 | 83600 |
| 2024-07-02 | 31.84 | $16.45 | 2000 |
| 2024-07-01 | 31.28 | $16.20 | 6800 |
| 2024-06-28 | 30.85 | $16.21 | 16800 |
| 2024-06-27 | 30.26 | $15.94 | 8000 |
| 2024-06-26 | 29.64 | $15.66 | 70800 |
| 2024-06-25 | 29.02 | $15.79 | 188000 |
| 2024-06-24 | 28.62 | $15.44 | 120400 |
| 2024-06-21 | 28.42 | $15.44 | 20800 |
| 2024-06-20 | 28.22 | $15.94 | 74000 |
| 2024-06-18 | 27.37 | $16.49 | 113600 |
| 2024-06-17 | 26.06 | $16.25 | 75200 |
| 2024-06-14 | 24.86 | $15.88 | 36400 |
| 2024-06-13 | 23.72 | $15.52 | 4800 |
| 2024-06-12 | 22.74 | $15.84 | 66400 |
| 2024-06-11 | 21.53 | $15.48 | 84400 |
| 2024-06-10 | 20.49 | $15.42 | 6000 |
| 2024-06-07 | 19.40 | $15.25 | 4400 |
| 2024-06-06 | 18.42 | $15.17 | 22000 |
| 2024-06-05 | 17.30 | $15.52 | 24000 |
| 2024-06-04 | 16.13 | $14.41 | 2000 |
| 2024-06-03 | 15.69 | $14.35 | 1200 |
| 2024-05-31 | 15.17 | $13.98 | 145600 |
| 2024-05-30 | 15.06 | $14.13 | — |
| 2024-05-29 | 14.75 | $14.13 | 1200 |
| 2024-05-28 | 14.43 | $13.58 | 1600 |
| 2024-05-24 | 14.90 | $13.44 | 4400 |
| 2024-05-23 | 15.40 | $13.50 | 9600 |
| 2024-05-22 | 15.45 | $13.38 | 1200 |
| 2024-05-21 | 15.88 | $13.11 | — |
| 2024-05-20 | 16.64 | $13.11 | 6800 |
| 2024-05-17 | 17.44 | $13.78 | 2400 |
| 2024-05-16 | 17.41 | $13.78 | 3200 |
| 2024-05-15 | 17.38 | $13.51 | 8400 |
| 2024-05-14 | 17.68 | $13.53 | 6400 |
| 2024-05-13 | 18.00 | $13.20 | 8400 |
| 2024-05-10 | 18.69 | $12.67 | 56400 |
| 2024-05-09 | 19.40 | $12.68 | 3200 |
| 2024-05-08 | 20.07 | $12.63 | 3200 |
| 2024-05-07 | 20.77 | $13.00 | 2000 |
| 2024-05-06 | 21.80 | $13.06 | 24800 |
| 2024-05-03 | 22.86 | $12.60 | 800 |
| 2024-05-02 | 23.23 | $12.18 | — |
| 2024-05-01 | 22.97 | $12.18 | 8000 |
| 2024-04-30 | 22.69 | $12.54 | — |
| 2024-04-29 | 22.78 | $12.54 | 2400 |
| 2024-04-26 | 22.88 | $12.33 | — |
| 2024-04-25 | 22.39 | $12.33 | 4000 |
| 2024-04-24 | 21.88 | $12.33 | 21600 |
| 2024-04-23 | 21.51 | $12.16 | 5200 |
| 2024-04-22 | 20.94 | $12.35 | 20800 |
| 2024-04-19 | 20.33 | $11.91 | 21600 |
| 2024-04-18 | 19.70 | $12.51 | — |
| 2024-04-17 | 19.50 | $12.51 | 7200 |
| 2024-04-16 | 19.30 | $13.09 | — |
| 2024-04-15 | 19.66 | $13.09 | 16000 |
| 2024-04-12 | 20.05 | $13.47 | 16800 |
| 2024-04-11 | 20.84 | $14.00 | 11600 |
| 2024-04-10 | 21.82 | $13.75 | 800 |
| 2024-04-09 | 22.56 | $14.01 | 2400 |
| 2024-04-08 | 23.45 | $14.24 | 2800 |
| 2024-04-05 | 24.57 | $14.30 | 3600 |
| 2024-04-04 | 25.74 | $14.23 | 2800 |
| 2024-04-03 | 26.94 | $14.61 | 3200 |
| 2024-04-02 | 27.79 | $14.24 | 5600 |
| 2024-04-01 | 29.04 | $14.75 | — |
| 2024-03-28 | 29.63 | $14.75 | 800 |
| 2024-03-27 | 30.25 | $14.72 | 7200 |
| 2024-03-26 | 30.90 | $14.75 | 33200 |
| 2024-03-25 | 31.54 | $15.29 | 17200 |
| 2024-03-22 | 31.79 | $15.25 | 2800 |
| 2024-03-21 | 31.92 | $15.03 | 132800 |
| 2024-03-20 | 32.06 | $14.89 | 4800 |
| 2024-03-19 | 32.63 | $14.36 | 800 |
| 2024-03-18 | 33.69 | $14.74 | 91600 |
| 2024-03-15 | 34.33 | $14.50 | 62400 |
| 2024-03-14 | 35.07 | $14.21 | 7600 |
| 2024-03-13 | 35.98 | $14.38 | 1200 |
| 2024-03-12 | 36.74 | $14.51 | 114800 |
| 2024-03-11 | 37.38 | $14.51 | 3200 |
| 2024-03-08 | 38.05 | $15.10 | 34000 |
| 2024-03-07 | 38.13 | $15.50 | 56000 |
| 2024-03-06 | 38.01 | $15.21 | 4800 |
| 2024-03-05 | 38.06 | $14.87 | 125600 |
| 2024-03-04 | 37.60 | $14.80 | 95600 |
| 2024-03-01 | 37.15 | $14.74 | 183600 |
| 2024-02-29 | 35.92 | $14.75 | 19200 |
| 2024-02-28 | 34.72 | $14.65 | 6400 |
| 2024-02-27 | 33.52 | $14.73 | 8800 |
| 2024-02-26 | 31.78 | $14.96 | 120400 |
| 2024-02-23 | 30.07 | $14.86 | 16000 |
| 2024-02-22 | 28.31 | $14.82 | 14800 |
| 2024-02-21 | 26.50 | $14.02 | 6400 |
| 2024-02-20 | 24.90 | $13.85 | 291200 |
| 2024-02-16 | 23.21 | $13.75 | 8400 |
| 2024-02-15 | 21.68 | $14.13 | 104800 |
| 2024-02-14 | 19.64 | $13.85 | 165600 |
| 2024-02-13 | 17.51 | $13.93 | 377600 |
| 2024-02-12 | 15.27 | $14.88 | 195600 |
| 2024-02-09 | 12.92 | $13.52 | 366800 |
| 2024-02-08 | 11.08 | $13.43 | 62400 |
| 2024-02-07 | 9.14 | $11.24 | 4400 |
| 2024-02-06 | 9.49 | $11.18 | 2400 |
| 2024-02-05 | 9.41 | $11.08 | 10800 |
| 2024-02-02 | 9.34 | $10.80 | 4000 |
| 2024-02-01 | 9.78 | $10.81 | 2400 |
| 2024-01-31 | 10.29 | $10.98 | 3200 |
| 2024-01-30 | 10.57 | $10.98 | 5600 |
| 2024-01-29 | 10.56 | $11.01 | 2000 |
| 2024-01-26 | 10.69 | $11.01 | 400 |
| 2024-01-25 | 10.82 | $11.01 | 2000 |
| 2024-01-24 | 10.94 | $11.39 | 10000 |
| 2024-01-23 | 10.90 | $11.20 | 16000 |
| 2024-01-22 | 11.26 | $11.39 | 23200 |
| 2024-01-19 | 11.63 | $11.14 | 8000 |
| 2024-01-18 | 12.24 | $11.21 | 6800 |
| 2024-01-17 | 12.82 | $10.90 | 8800 |
| 2024-01-16 | 12.95 | $10.79 | 9200 |
| 2024-01-12 | 13.09 | $11.17 | 2000 |
| 2024-01-11 | 13.59 | $11.07 | 22800 |
| 2024-01-10 | 14.08 | $10.82 | — |
| 2024-01-09 | 14.16 | $10.82 | 10800 |
| 2024-01-08 | 14.25 | $10.34 | 4000 |
| 2024-01-05 | 14.33 | $10.60 | 4800 |
| 2024-01-04 | 14.97 | $10.40 | 2800 |
| 2024-01-03 | 15.63 | $10.80 | 7200 |
| 2024-01-02 | 16.02 | $11.17 | 4800 |
| 2023-12-29 | 16.15 | $11.06 | 6400 |
| 2023-12-28 | 16.01 | $11.21 | 2400 |
| 2023-12-27 | 15.87 | $11.15 | 8000 |
| 2023-12-26 | 15.43 | $10.96 | 18400 |
| 2023-12-22 | 15.19 | $10.24 | 22400 |
| 2023-12-21 | 15.95 | $10.79 | 8400 |
| 2023-12-20 | 16.74 | $10.50 | 20800 |
| 2023-12-19 | 17.12 | $10.68 | 1200 |
| 2023-12-18 | 17.17 | $10.55 | 4800 |
| 2023-12-15 | 17.22 | $10.65 | 6000 |
| 2023-12-14 | 17.42 | $10.21 | 23600 |
| 2023-12-13 | 17.84 | $10.09 | 3600 |
| 2023-12-12 | 18.71 | $9.87 | 6400 |
| 2023-12-11 | 19.31 | $9.78 | 7600 |
| 2023-12-08 | 19.94 | $9.73 | 1600 |
| 2023-12-07 | 19.76 | $9.76 | 2800 |
| 2023-12-06 | 19.80 | $9.95 | 4800 |
| 2023-12-05 | 19.84 | $9.86 | 5600 |
| 2023-12-04 | 19.69 | $10.02 | 216400 |
| 2023-12-01 | 19.54 | $10.14 | 2400 |
| 2023-11-30 | 19.52 | $10.05 | 1200 |
| 2023-11-29 | 19.74 | $10.17 | 7200 |
| 2023-11-28 | 20.07 | $10.29 | 2400 |
| 2023-11-27 | 20.45 | $10.13 | 1600 |
| 2023-11-24 | 20.53 | $10.44 | 9600 |
| 2023-11-22 | 20.63 | $10.40 | 6800 |
| 2023-11-21 | 21.02 | $10.31 | 3200 |
| 2023-11-20 | 21.13 | $10.34 | 7600 |
| 2023-11-17 | 21.27 | $9.90 | 8000 |
| 2023-11-16 | 21.07 | $10.11 | 1600 |
| 2023-11-15 | 21.16 | $9.86 | 7600 |
| 2023-11-14 | 21.27 | $9.70 | 118800 |
| 2023-11-13 | 20.69 | $9.57 | 10800 |
| 2023-11-10 | 20.08 | $9.50 | 32800 |
| 2023-11-09 | 19.50 | $10.18 | 8400 |
| 2023-11-08 | 19.39 | $10.23 | 4000 |
| 2023-11-07 | 19.84 | $10.79 | 4000 |
| 2023-11-06 | 20.79 | $10.85 | 1600 |
| 2023-11-03 | 21.50 | $10.78 | 1200 |
| 2023-11-02 | 22.36 | $10.55 | 2000 |
| 2023-11-01 | 23.46 | $10.25 | 6800 |
| 2023-10-31 | 24.10 | $10.05 | 800 |
| 2023-10-30 | 24.40 | $10.23 | 8000 |
| 2023-10-27 | 24.73 | $10.50 | 4400 |
| 2023-10-26 | 25.25 | $10.03 | 800 |
| 2023-10-25 | 24.83 | $10.37 | 4800 |
| 2023-10-24 | 24.82 | $10.42 | — |
| 2023-10-23 | 24.88 | $10.42 | 4400 |
| 2023-10-20 | 24.94 | $10.25 | 6400 |
| 2023-10-19 | 24.75 | $10.51 | 9600 |
| 2023-10-18 | 24.88 | $10.69 | 7200 |
| 2023-10-17 | 25.24 | $10.80 | 800 |
| 2023-10-16 | 25.80 | $10.50 | 11600 |
| 2023-10-13 | 26.05 | $10.69 | — |
| 2023-10-12 | 26.58 | $10.69 | 6000 |
| 2023-10-11 | 27.14 | $10.64 | 3600 |
| 2023-10-10 | 27.26 | $10.67 | 3200 |
| 2023-10-09 | 27.39 | $10.38 | 6400 |
| 2023-10-06 | 26.91 | $10.12 | 11600 |
| 2023-10-05 | 26.11 | $10.04 | 4800 |
| 2023-10-04 | 25.24 | $10.24 | — |
| 2023-10-03 | 24.67 | $10.24 | 7200 |
| 2023-10-02 | 24.08 | $10.27 | 1600 |
| 2023-09-29 | 23.49 | $10.56 | 4000 |
| 2023-09-28 | 23.15 | $10.58 | 7600 |
| 2023-09-27 | 22.80 | $10.69 | 3200 |
| 2023-09-26 | 22.72 | $10.53 | 6400 |
| 2023-09-25 | 22.55 | $10.63 | 14400 |
| 2023-09-22 | 22.30 | $10.35 | 1200 |
| 2023-09-21 | 21.50 | $10.94 | 400 |
| 2023-09-20 | 21.28 | $10.94 | 2000 |
| 2023-09-19 | 21.04 | $10.73 | 38800 |
| 2023-09-18 | 20.80 | $11.13 | 23200 |
| 2023-09-15 | 20.86 | $11.25 | 19600 |
| 2023-09-14 | 21.13 | $11.42 | 173200 |
| 2023-09-13 | 21.27 | $11.37 | 8400 |
| 2023-09-12 | 21.42 | $11.51 | 138000 |
| 2023-09-11 | 21.88 | $11.34 | 34400 |
| 2023-09-08 | 22.36 | $10.88 | 9200 |
| 2023-09-07 | 22.01 | $10.78 | 2000 |
| 2023-09-06 | 21.21 | $10.75 | 161600 |
| 2023-09-05 | 20.48 | $10.93 | 34000 |
| 2023-09-01 | 19.84 | $11.25 | 1200 |
| 2023-08-31 | 19.55 | $11.00 | 800 |
| 2023-08-30 | 18.75 | $11.25 | 1200 |
| 2023-08-29 | 18.17 | $11.30 | 1200 |
| 2023-08-28 | 17.62 | $11.24 | 2000 |
| 2023-08-25 | 16.92 | $11.30 | 2000 |
| 2023-08-24 | 16.18 | $11.38 | 800 |
| 2023-08-23 | 15.81 | $11.59 | 7200 |
| 2023-08-22 | 15.42 | $11.33 | 39200 |
| 2023-08-21 | 15.16 | $11.42 | 17200 |
| 2023-08-18 | 14.74 | $11.25 | 6400 |
| 2023-08-17 | 14.46 | $11.24 | 3200 |
| 2023-08-16 | 14.10 | $11.26 | 800 |
| 2023-08-15 | 13.99 | $11.35 | 2400 |
| 2023-08-14 | 13.97 | $11.37 | 10400 |
| 2023-08-11 | 13.95 | $11.63 | 3200 |
| 2023-08-10 | 14.42 | $11.72 | 800 |
| 2023-08-09 | 14.59 | $11.72 | 8000 |
| 2023-08-08 | 14.77 | $12.04 | 800 |
| 2023-08-07 | 15.30 | $12.09 | 1600 |
| 2023-08-04 | 15.92 | $12.23 | 2000 |
| 2023-08-03 | 16.74 | $11.71 | 8400 |
| 2023-08-02 | 16.94 | $12.05 | 7200 |
| 2023-08-01 | 17.42 | $12.75 | 800 |
| 2023-07-31 | 17.68 | $12.75 | 1200 |
| 2023-07-28 | 17.96 | $12.52 | 3600 |
| 2023-07-27 | 18.25 | $12.51 | 10400 |
| 2023-07-26 | 18.70 | $12.53 | 2400 |
| 2023-07-25 | 19.28 | $12.26 | 2800 |
| 2023-07-24 | 20.13 | $12.44 | 1200 |
| 2023-07-21 | 20.79 | $12.39 | 8000 |
| 2023-07-20 | 21.49 | $11.91 | 123200 |
| 2023-07-19 | 22.39 | $12.60 | 4800 |
| 2023-07-18 | 22.58 | $12.50 | 2400 |
| 2023-07-17 | 22.91 | $12.63 | — |
| 2023-07-14 | 22.74 | $12.63 | 2800 |
| 2023-07-13 | 22.56 | $12.91 | 18800 |
| 2023-07-12 | 21.73 | $12.55 | 18000 |
| 2023-07-11 | 21.06 | $11.96 | 5600 |
| 2023-07-10 | 21.07 | $11.79 | 7600 |
| 2023-07-07 | 21.28 | $11.93 | 2400 |
| 2023-07-06 | 21.28 | $11.62 | 4000 |
| 2023-07-05 | 21.51 | $11.75 | 6800 |
| 2023-07-03 | 21.54 | $11.80 | 4000 |
| 2023-06-30 | 21.68 | $11.82 | 3200 |
| 2023-06-29 | 21.82 | $11.61 | 8400 |
| 2023-06-28 | 22.23 | $11.58 | 3200 |
| 2023-06-27 | 22.72 | $11.21 | 21600 |
| 2023-06-26 | 23.40 | $11.44 | 4000 |
| 2023-06-23 | 23.66 | $11.41 | 2400 |
| 2023-06-22 | 24.06 | $12.11 | 36800 |
| 2023-06-21 | 23.37 | $12.25 | 8400 |
| 2023-06-20 | 22.54 | $11.77 | 4400 |
| 2023-06-16 | 22.10 | $11.68 | 124400 |
| 2023-06-15 | 21.67 | $11.57 | 800 |
| 2023-06-14 | 21.44 | $11.78 | 65600 |
| 2023-06-13 | 20.90 | $11.37 | 165200 |
| 2023-06-12 | 20.69 | $11.14 | 274000 |
| 2023-06-09 | 20.89 | $10.59 | 800 |
| 2023-06-08 | 21.88 | $10.80 | 400 |
| 2023-06-07 | 22.54 | $10.66 | 17600 |
| 2023-06-06 | 23.25 | $10.98 | 16400 |
| 2023-06-05 | 23.06 | $11.00 | 4000 |
| 2023-06-02 | 22.86 | $10.88 | 61200 |
| 2023-06-01 | 22.20 | $10.51 | 161600 |
| 2023-05-31 | 21.99 | $9.74 | 10000 |
| 2023-05-30 | 22.49 | $9.87 | 6800 |
| 2023-05-26 | 23.36 | $9.35 | 26400 |
| 2023-05-25 | 23.64 | $9.17 | 11600 |
| 2023-05-24 | 23.37 | $9.02 | 1200 |
| 2023-05-23 | 22.84 | $9.29 | 2400 |
| 2023-05-22 | 22.81 | $9.32 | 6800 |
| 2023-05-19 | 22.83 | $9.42 | 3600 |
| 2023-05-18 | 22.99 | $9.48 | 2400 |
| 2023-05-17 | 23.37 | $9.45 | 21600 |
| 2023-05-16 | 23.68 | $9.22 | 800 |
| 2023-05-15 | 23.25 | $9.17 | 10800 |
| 2023-05-12 | 22.80 | $9.21 | 1600 |
| 2023-05-11 | 22.32 | $9.38 | 10800 |
| 2023-05-10 | 22.12 | $9.51 | 1600 |
| 2023-05-09 | 22.16 | $9.49 | 6400 |
| 2023-05-08 | 22.21 | $9.46 | 8000 |
| 2023-05-05 | 22.53 | $9.42 | 3600 |
| 2023-05-04 | 22.76 | $9.43 | 6800 |
| 2023-05-03 | 23.16 | $9.39 | 3200 |
| 2023-05-02 | 23.27 | $9.25 | 10800 |
| 2023-05-01 | 23.39 | $9.35 | 12400 |
| 2023-04-28 | 23.77 | $9.26 | — |
| 2023-04-27 | 22.99 | $9.26 | 8000 |
| 2023-04-26 | 22.17 | $9.40 | 3200 |
| 2023-04-25 | 21.73 | $9.26 | 2000 |
| 2023-04-24 | 21.24 | $9.43 | 5600 |
| 2023-04-21 | 21.04 | $9.47 | 11600 |
| 2023-04-20 | 20.84 | $9.50 | 8400 |
| 2023-04-19 | 20.77 | $9.49 | 2400 |
| 2023-04-18 | 20.85 | $9.65 | 8400 |
| 2023-04-17 | 21.25 | $9.63 | 5200 |
| 2023-04-14 | 21.54 | $9.53 | 10400 |
| 2023-04-13 | 21.57 | $9.71 | 70800 |
| 2023-04-12 | 21.76 | $9.66 | 138000 |
| 2023-04-11 | 21.97 | $9.72 | 15200 |
| 2023-04-10 | 22.35 | $9.90 | 2000 |
| 2023-04-06 | 23.32 | $9.90 | 4400 |
| 2023-04-05 | 24.33 | $9.78 | 3200 |
| 2023-04-04 | 25.12 | $9.78 | 3200 |
| 2023-04-03 | 25.96 | $9.71 | 2800 |
| 2023-03-31 | 26.60 | $9.85 | 2000 |
| 2023-03-30 | 27.39 | $9.77 | 1600 |
| 2023-03-29 | 28.03 | $9.79 | 4800 |
| 2023-03-28 | 28.71 | $9.63 | 4000 |
| 2023-03-27 | 29.12 | $9.37 | 3200 |
| 2023-03-24 | 28.88 | $9.38 | — |
| 2023-03-23 | 28.63 | $9.38 | 9600 |
| 2023-03-22 | 28.37 | $9.40 | 2400 |
| 2023-03-21 | 27.81 | $9.30 | 3200 |
| 2023-03-20 | 26.98 | $9.18 | 6000 |
| 2023-03-17 | 26.10 | $9.15 | 2000 |
| 2023-03-16 | 24.74 | $9.27 | 15600 |
| 2023-03-15 | 23.31 | $9.63 | 24400 |
| 2023-03-14 | 22.37 | $9.63 | 10800 |
| 2023-03-13 | 21.37 | $9.57 | 16400 |
| 2023-03-10 | 20.49 | $9.73 | 16800 |
| 2023-03-09 | 19.67 | $10.26 | 1600 |
| 2023-03-08 | 19.60 | $10.27 | 24800 |
| 2023-03-07 | 19.54 | $10.41 | 6400 |
| 2023-03-06 | 19.69 | $10.49 | 3600 |
| 2023-03-03 | 19.84 | $10.33 | 16000 |
| 2023-03-02 | 19.67 | $10.22 | 2400 |
| 2023-03-01 | 19.23 | $10.06 | — |
| 2023-02-28 | 18.40 | $10.06 | — |
| 2023-02-27 | 17.53 | $10.06 | 5600 |
| 2023-02-24 | 16.61 | $10.27 | 5600 |
| 2023-02-23 | 15.79 | $10.25 | 23600 |
| 2023-02-22 | 15.00 | $10.38 | 30800 |
| 2023-02-21 | 14.35 | $10.38 | 17200 |
| 2023-02-17 | 13.68 | $10.83 | — |
| 2023-02-16 | 13.49 | $10.83 | 2800 |
| 2023-02-15 | 13.30 | $10.77 | 3600 |
| 2023-02-14 | 12.77 | $11.01 | 2000 |
| 2023-02-13 | 12.51 | $11.11 | 17200 |
| 2023-02-10 | 12.23 | $11.01 | 8800 |
| 2023-02-09 | 12.06 | $11.38 | 800 |
| 2023-02-08 | 12.37 | $11.26 | 2400 |
| 2023-02-07 | 12.50 | $11.38 | 2800 |
| 2023-02-06 | 12.80 | $11.84 | 1600 |
| 2023-02-03 | 13.15 | $12.08 | 5600 |
| 2023-02-02 | 13.10 | $12.27 | 6000 |
| 2023-02-01 | 12.73 | $12.20 | 5200 |
| 2023-01-31 | 12.47 | $11.88 | 5200 |
| 2023-01-30 | 12.63 | $11.85 | 2000 |
| 2023-01-27 | 12.74 | $11.99 | 2000 |
| 2023-01-26 | 12.45 | $12.00 | 1200 |
| 2023-01-25 | 12.09 | $11.83 | — |
| 2023-01-24 | 11.93 | $11.83 | 9600 |
| 2023-01-23 | 11.76 | $11.67 | 74400 |
| 2023-01-20 | 11.72 | $11.58 | 6400 |
| 2023-01-19 | 11.31 | $11.63 | — |
| 2023-01-18 | 10.79 | $11.63 | 78800 |
| 2023-01-17 | 10.24 | $11.69 | 57200 |
| 2023-01-13 | 9.80 | $11.30 | 48400 |
| 2023-01-12 | 9.60 | $11.50 | 5600 |
| 2023-01-11 | 9.27 | $11.25 | 1600 |
| 2023-01-10 | 9.19 | $11.13 | 33200 |
| 2023-01-09 | 9.24 | $10.94 | 5200 |
| 2023-01-06 | 9.29 | $10.64 | — |
| 2023-01-05 | 9.43 | $10.64 | 9200 |
| 2023-01-04 | 9.56 | $11.03 | — |
| 2023-01-03 | 9.77 | $11.03 | 6400 |
| 2022-12-30 | 9.99 | $10.57 | 13600 |
| 2022-12-29 | 10.41 | $10.60 | 6800 |
| 2022-12-28 | 10.70 | $10.44 | 26000 |
| 2022-12-27 | 10.79 | $10.60 | 5600 |
| 2022-12-23 | 10.97 | $10.83 | 3200 |
| 2022-12-22 | 11.53 | $10.70 | 16800 |
| 2022-12-21 | 11.92 | $10.88 | 800 |
| 2022-12-20 | 12.49 | $10.74 | 4400 |
| 2022-12-19 | 13.06 | $10.93 | 6000 |
| 2022-12-16 | 13.29 | $10.71 | 8400 |
| 2022-12-15 | 13.93 | $11.04 | 24000 |
| 2022-12-14 | 14.14 | $11.31 | 5600 |
| 2022-12-13 | 13.97 | $11.46 | 13200 |
| 2022-12-12 | 13.70 | $11.20 | 7200 |
| 2022-12-09 | 13.84 | $11.17 | 3200 |
| 2022-12-08 | 13.98 | $11.11 | 7200 |
| 2022-12-07 | 14.12 | $10.88 | 15600 |
| 2022-12-06 | 14.73 | $10.71 | 24000 |
| 2022-12-05 | 15.38 | $10.94 | 2400 |
| 2022-12-02 | 15.84 | $11.18 | 14400 |
| 2022-12-01 | 15.91 | $10.74 | 800 |
| 2022-11-30 | 16.54 | $11.05 | 12800 |
| 2022-11-29 | 17.21 | $10.94 | 2800 |
| 2022-11-28 | 17.64 | $10.94 | 3200 |
| 2022-11-25 | 18.09 | $10.48 | 400 |
| 2022-11-23 | 18.99 | $10.48 | 7200 |
| 2022-11-22 | 19.93 | $10.48 | 72800 |
| 2022-11-21 | 20.92 | $10.72 | 6000 |
| 2022-11-18 | 21.92 | $10.81 | 1200 |
| 2022-11-17 | 22.76 | $11.13 | 15200 |
| 2022-11-16 | 23.25 | $11.30 | 2400 |
| 2022-11-15 | 23.78 | $11.00 | 4000 |
| 2022-11-14 | 24.61 | $10.68 | 7600 |
| 2022-11-11 | 25.49 | $11.91 | 6400 |
| 2022-11-10 | 24.90 | $12.26 | 8800 |
| 2022-11-09 | 23.69 | $11.81 | 5600 |
| 2022-11-08 | 22.74 | $11.88 | 6400 |
| 2022-11-07 | 21.73 | $11.24 | 10400 |
| 2022-11-04 | 21.12 | $11.31 | 4000 |
| 2022-11-03 | 20.07 | $10.99 | 8800 |
| 2022-11-02 | 18.97 | $11.12 | 6800 |
| 2022-11-01 | 17.57 | $11.11 | 8800 |
| 2022-10-31 | 16.41 | $10.75 | 23200 |
| 2022-10-28 | 15.52 | $10.25 | 30000 |
| 2022-10-27 | 14.99 | $10.30 | 3200 |
| 2022-10-26 | 14.44 | $10.32 | 6800 |
| 2022-10-25 | 13.67 | $10.07 | 4000 |
| 2022-10-24 | 13.22 | $9.74 | 24400 |
| 2022-10-21 | 13.05 | $9.87 | 6400 |
| 2022-10-20 | 12.36 | $9.69 | 2400 |
| 2022-10-19 | 11.51 | $9.43 | 9600 |
| 2022-10-18 | 11.12 | $9.19 | 76000 |
| 2022-10-17 | 10.92 | $9.28 | 10800 |
| 2022-10-14 | 10.47 | $9.26 | 10400 |
| 2022-10-13 | 10.00 | $9.03 | 17600 |
| 2022-10-12 | 9.89 | $9.40 | 30800 |
| 2022-10-11 | 9.09 | $9.29 | 12000 |
| 2022-10-10 | 8.42 | $9.46 | 22000 |
| 2022-10-07 | 7.72 | $9.26 | 13600 |
| 2022-10-06 | 7.21 | $9.34 | 4000 |
| 2022-10-05 | 6.53 | $9.14 | 1200 |
| 2022-10-04 | 6.14 | $8.63 | 10400 |
| 2022-10-03 | 6.44 | $8.63 | 12800 |
| 2022-09-30 | 6.75 | $8.64 | 12400 |
| 2022-09-29 | 6.80 | $8.57 | 1600 |
| 2022-09-28 | 6.73 | $8.60 | 21600 |
| 2022-09-27 | 6.76 | $8.57 | 3600 |
| 2022-09-26 | 6.42 | $8.78 | 10000 |
| 2022-09-23 | 6.31 | $8.95 | 2800 |
| 2022-09-22 | 6.48 | $9.28 | 4400 |
| 2022-09-21 | 6.45 | $9.32 | — |
| 2022-09-20 | 6.57 | $9.32 | 2800 |
| 2022-09-19 | 6.69 | $9.38 | 19600 |
| 2022-09-16 | 6.73 | $9.32 | 2800 |
| 2022-09-15 | 6.77 | $9.32 | 2800 |
| 2022-09-14 | 6.89 | $9.29 | 2800 |
| 2022-09-13 | 6.95 | $9.42 | 9200 |
| 2022-09-12 | 7.18 | $9.94 | 18000 |
| 2022-09-09 | 7.40 | $9.67 | 11600 |
| 2022-09-08 | 7.55 | $9.47 | 13600 |
| 2022-09-07 | 7.73 | $9.50 | 11600 |
| 2022-09-06 | 7.58 | $9.57 | 2800 |
| 2022-09-02 | 7.55 | $9.71 | 24400 |
| 2022-09-01 | 7.76 | $9.75 | 2000 |
| 2022-08-31 | 7.74 | $9.91 | 3600 |
| 2022-08-30 | 7.88 | $9.94 | 6800 |
| 2022-08-29 | 8.02 | $10.02 | 6800 |
| 2022-08-26 | 8.41 | $10.22 | 2000 |
| 2022-08-25 | 8.57 | $10.49 | 13200 |
| 2022-08-24 | 8.90 | $10.25 | 11200 |
| 2022-08-23 | 9.32 | $10.19 | 1200 |
| 2022-08-22 | 9.45 | $10.29 | 2800 |
| 2022-08-19 | 9.70 | $10.50 | 3600 |
| 2022-08-18 | 9.96 | $10.78 | 6000 |
| 2022-08-17 | 10.02 | $10.56 | 1200 |
| 2022-08-16 | 10.42 | $10.45 | 8800 |
| 2022-08-15 | 10.83 | $10.96 | 13600 |
| 2022-08-12 | 10.58 | $10.53 | 4400 |
| 2022-08-11 | 11.11 | $10.31 | 17200 |
| 2022-08-10 | 11.50 | $9.96 | 5600 |
| 2022-08-09 | 11.68 | $9.66 | 5600 |
| 2022-08-08 | 11.58 | $10.48 | 4400 |
| 2022-08-05 | 11.81 | $10.50 | 10000 |
| 2022-08-04 | 12.04 | $10.66 | 8800 |
| 2022-08-03 | 11.44 | $10.30 | 16800 |
| 2022-08-02 | 11.13 | $10.49 | 400 |
| 2022-08-01 | 10.30 | $10.49 | 9200 |
| 2022-07-29 | 9.43 | $10.45 | 3200 |
| 2022-07-28 | 8.79 | $10.31 | 2800 |
| 2022-07-27 | 8.23 | $10.55 | 15200 |
| 2022-07-26 | 7.65 | $10.23 | 5200 |
| 2022-07-25 | 7.39 | $10.06 | 10400 |
| 2022-07-22 | 7.29 | $9.86 | 7200 |
| 2022-07-21 | 7.40 | $9.94 | 16800 |
| 2022-07-20 | 7.26 | $9.85 | 2400 |
| 2022-07-19 | 7.11 | $9.98 | 7600 |
| 2022-07-18 | 7.29 | $9.49 | 3200 |
| 2022-07-15 | 7.62 | $9.37 | 6800 |
| 2022-07-14 | 7.91 | $9.55 | 1600 |
| 2022-07-13 | 7.85 | $9.62 | 800 |
| 2022-07-12 | 7.90 | $9.59 | 5200 |
| 2022-07-11 | 7.92 | $9.75 | 5200 |
| 2022-07-08 | 8.23 | $10.00 | 6400 |
| 2022-07-07 | 8.60 | $9.90 | 3200 |
| 2022-07-06 | 8.95 | $9.94 | 9600 |
| 2022-07-05 | 9.34 | $9.53 | 10400 |
| 2022-07-01 | 9.72 | $9.49 | 13600 |
| 2022-06-30 | 9.80 | $9.68 | 6400 |
| 2022-06-29 | 9.94 | $9.69 | 17200 |
| 2022-06-28 | 10.26 | $9.74 | 8000 |
| 2022-06-27 | 10.60 | $9.94 | 5600 |
| 2022-06-24 | 11.08 | $9.82 | 141200 |
| 2022-06-23 | 11.59 | $9.35 | 1200 |
| 2022-06-22 | 11.56 | $9.23 | 25200 |
| 2022-06-21 | 11.38 | $9.32 | 10800 |
| 2022-06-17 | 11.20 | $8.87 | 10800 |
| 2022-06-16 | 10.63 | $9.06 | 68800 |
| 2022-06-15 | 10.27 | $9.29 | 180400 |
| 2022-06-14 | 10.05 | $9.31 | 9600 |
| 2022-06-13 | 9.59 | $9.16 | 15200 |
| 2022-06-10 | 9.10 | $10.01 | 19600 |
| 2022-06-09 | 9.39 | $10.45 | 14800 |
| 2022-06-08 | 9.55 | $10.34 | 18400 |
| 2022-06-07 | 9.91 | $10.19 | 12400 |
| 2022-06-06 | 10.35 | $10.42 | 12000 |
| 2022-06-03 | 10.85 | $10.19 | 5200 |
| 2022-06-02 | 11.28 | $10.19 | 15200 |
| 2022-06-01 | 11.73 | $10.04 | 58400 |
| 2022-05-31 | 11.93 | $10.56 | 2800 |
| 2022-05-27 | 12.46 | $10.62 | 1200 |
| 2022-05-26 | 12.91 | $10.62 | 6000 |
| 2022-05-25 | 13.37 | $10.07 | 1600 |
| 2022-05-24 | 13.69 | $10.06 | 2800 |
| 2022-05-23 | 14.03 | $10.28 | 6000 |
| 2022-05-20 | 14.69 | $10.00 | 9600 |
| 2022-05-19 | 15.32 | $9.81 | 7200 |
| 2022-05-18 | 15.68 | $9.77 | 26400 |
| 2022-05-17 | 15.90 | $9.90 | 24000 |
| 2022-05-16 | 16.26 | $9.80 | 42000 |
| 2022-05-13 | 16.62 | $9.85 | 73200 |
| 2022-05-12 | 16.96 | $8.62 | 12800 |
| 2022-05-11 | 16.09 | $9.10 | 21200 |
| 2022-05-10 | 15.52 | $9.26 | 62800 |
| 2022-05-09 | 14.96 | $9.37 | 24800 |
| 2022-05-06 | 14.48 | $9.99 | 38400 |
| 2022-05-05 | 14.31 | $9.90 | 8800 |
| 2022-05-04 | 14.29 | $10.51 | 6000 |
| 2022-05-03 | 14.42 | $10.13 | 3600 |
| 2022-05-02 | 14.39 | $10.01 | 9200 |
| 2022-04-29 | 13.96 | $10.30 | 3200 |
| 2022-04-28 | 13.75 | $10.26 | 3200 |
| 2022-04-27 | 13.27 | $10.07 | 19200 |
| 2022-04-26 | 12.94 | $9.89 | 22000 |
| 2022-04-25 | 12.25 | $9.89 | 14400 |
| 2022-04-22 | 11.39 | $10.33 | 6800 |
| 2022-04-21 | 10.92 | $10.63 | 5200 |
| 2022-04-20 | 10.67 | $10.97 | 3200 |
| 2022-04-19 | 10.70 | $10.75 | 13200 |
| 2022-04-18 | 10.49 | $11.05 | 3200 |
| 2022-04-14 | 10.47 | $11.33 | 3200 |
| 2022-04-13 | 10.85 | $11.09 | 5600 |
| 2022-04-12 | 10.97 | $10.92 | 3200 |
| 2022-04-11 | 10.75 | $11.00 | 1600 |
| 2022-04-08 | 10.64 | $11.39 | 3600 |
| 2022-04-07 | 10.77 | $11.44 | 8400 |
| 2022-04-06 | 11.07 | $11.35 | 2800 |
| 2022-04-05 | 11.39 | $11.94 | 18800 |
| 2022-04-04 | 11.74 | $11.97 | 10400 |
| 2022-04-01 | 12.11 | $11.35 | 3600 |
| 2022-03-31 | 12.65 | $11.31 | 23200 |
| 2022-03-30 | 13.22 | $11.63 | 8000 |
| 2022-03-29 | 13.61 | $11.21 | 14800 |
| 2022-03-28 | 14.13 | $11.02 | 9600 |
| 2022-03-25 | 14.67 | $11.12 | 13200 |
| 2022-03-24 | 15.24 | $11.25 | 8400 |
| 2022-03-23 | 15.98 | $10.97 | 23200 |
| 2022-03-22 | 16.80 | $10.87 | 43200 |
| 2022-03-21 | 17.42 | $10.28 | 4400 |
| 2022-03-18 | 18.00 | $10.81 | 64800 |
| 2022-03-17 | 18.77 | $10.00 | 5600 |
| 2022-03-16 | 18.97 | $10.38 | 110400 |
| 2022-03-15 | 19.18 | $9.15 | 17200 |
| 2022-03-14 | 18.25 | $9.36 | 20000 |
| 2022-03-11 | 17.38 | $9.39 | 109600 |
| 2022-03-10 | 16.59 | $10.06 | 28000 |
| 2022-03-09 | 16.15 | $10.43 | 111200 |
| 2022-03-08 | 15.77 | $9.68 | 30800 |
| 2022-03-07 | 14.85 | $10.10 | 14400 |
| 2022-03-04 | 14.28 | $10.64 | 10400 |
| 2022-03-03 | 13.93 | $11.01 | 3600 |
| 2022-03-02 | 14.03 | $11.31 | 7600 |
| 2022-03-01 | 14.28 | $11.22 | 10800 |
| 2022-02-28 | 14.61 | $11.16 | 4400 |
| 2022-02-25 | 14.75 | $10.93 | 6800 |
| 2022-02-24 | 15.00 | $10.66 | 12000 |
| 2022-02-23 | 14.61 | $11.32 | 14000 |
| 2022-02-22 | 15.09 | $11.30 | 18000 |
| 2022-02-18 | 15.60 | $10.86 | 16800 |
| 2022-02-17 | 15.79 | $11.06 | 4000 |
| 2022-02-16 | 16.14 | $11.27 | 8000 |
| 2022-02-15 | 16.75 | $11.59 | 41200 |
| 2022-02-14 | 17.40 | $11.38 | 12400 |
| 2022-02-11 | 18.21 | $11.54 | 10400 |
| 2022-02-10 | 19.09 | $11.68 | 15600 |
| 2022-02-09 | 19.92 | $12.32 | 92800 |
| 2022-02-08 | 20.66 | $11.56 | 11600 |
| 2022-02-07 | 21.15 | $11.33 | 2400 |
| 2022-02-04 | 21.86 | $11.33 | 21600 |
| 2022-02-03 | 22.16 | $11.50 | 8800 |
| 2022-02-02 | 22.42 | $11.21 | 14000 |
| 2022-02-01 | 22.85 | $11.06 | 6800 |
| 2022-01-31 | 23.07 | $11.12 | 35200 |
| 2022-01-28 | 23.20 | $10.27 | 14000 |
| 2022-01-27 | 22.64 | $10.31 | 204400 |
| 2022-01-26 | 22.11 | $11.27 | 35600 |
| 2022-01-25 | 22.04 | $11.19 | 24400 |
| 2022-01-24 | 21.51 | $11.19 | 34400 |
| 2022-01-21 | 21.14 | $11.65 | 31200 |
| 2022-01-20 | 21.12 | $12.32 | 10400 |
| 2022-01-19 | 21.74 | $11.68 | 4000 |
| 2022-01-18 | 21.87 | $11.80 | 29200 |
| 2022-01-14 | 22.05 | $12.11 | 7200 |
| 2022-01-13 | 22.64 | $12.20 | 36800 |
| 2022-01-12 | 23.27 | $12.53 | 64400 |
| 2022-01-11 | 23.99 | $11.71 | 53200 |
| 2022-01-10 | 23.54 | $11.71 | 16800 |
| 2022-01-07 | 23.37 | $11.88 | 14800 |
| 2022-01-06 | 23.52 | $11.55 | 10000 |
| 2022-01-05 | 23.46 | $11.56 | 8000 |
| 2022-01-04 | 23.40 | $11.73 | 29600 |
| 2022-01-03 | 23.44 | $12.10 | 11200 |
| 2021-12-31 | 23.59 | $11.98 | 16000 |
| 2021-12-30 | 23.92 | $12.18 | 138000 |
| 2021-12-29 | 24.26 | $11.56 | 29600 |
| 2021-12-28 | 23.80 | $11.31 | 28400 |
| 2021-12-27 | 23.12 | $11.51 | 49200 |
| 2021-12-23 | 22.39 | $11.94 | 11600 |
| 2021-12-22 | 21.95 | $11.82 | 128400 |
| 2021-12-21 | 21.65 | $12.06 | 137200 |
| 2021-12-20 | 21.22 | $12.15 | 15600 |
| 2021-12-17 | 20.85 | $11.93 | 6000 |
| 2021-12-16 | 20.68 | $12.23 | 50800 |
| 2021-12-15 | 20.57 | $12.25 | 61600 |
| 2021-12-14 | 20.38 | $12.10 | 32800 |
| 2021-12-13 | 20.03 | $12.13 | 15600 |
| 2021-12-10 | 19.67 | $12.05 | 15600 |
| 2021-12-09 | 19.02 | $12.13 | 7200 |
| 2021-12-08 | 18.36 | $12.11 | 28800 |
| 2021-12-07 | 17.56 | $12.42 | 104000 |
| 2021-12-06 | 16.89 | $11.95 | 104000 |
| 2021-12-03 | 15.62 | $11.70 | 149600 |
| 2021-12-02 | 14.47 | $12.25 | 28000 |
| 2021-12-01 | 13.67 | $12.68 | 44800 |
| 2021-11-30 | 13.13 | $13.19 | 24800 |
| 2021-11-29 | 12.86 | $13.66 | 5200 |
| 2021-11-26 | 13.04 | $13.70 | 17600 |
| 2021-11-24 | 13.31 | $14.44 | 16800 |
| 2021-11-23 | 13.98 | $14.52 | 6000 |
| 2021-11-22 | 14.19 | $14.75 | 24000 |
| 2021-11-19 | 14.13 | $14.86 | 15200 |
| 2021-11-18 | 14.07 | $14.73 | 12800 |
| 2021-11-17 | 14.01 | $15.47 | 17600 |
| 2021-11-16 | 13.44 | $15.61 | 54400 |
| 2021-11-15 | 12.83 | $15.23 | 6400 |
| 2021-11-12 | 12.42 | $15.13 | 43600 |
| 2021-11-11 | 11.75 | $14.77 | 34000 |
| 2021-11-10 | 11.24 | $14.48 | 37600 |
| 2021-11-09 | 10.70 | $15.03 | 35600 |
| 2021-11-08 | 9.84 | $14.86 | 91200 |
| 2021-11-05 | 9.41 | $13.80 | 6800 |
| 2021-11-04 | 9.71 | $13.75 | 1.1M |
| 2021-11-03 | 10.19 | $13.88 | 40400 |
| 2021-11-02 | 10.68 | $13.70 | 20000 |
| 2021-11-01 | 11.12 | $13.98 | 9600 |
| 2021-10-29 | 11.60 | $13.57 | 11200 |
| 2021-10-28 | 11.72 | $13.65 | 16800 |
| 2021-10-27 | 11.86 | $13.81 | 52800 |
| 2021-10-26 | 12.23 | $14.03 | 23200 |
| 2021-10-25 | 12.86 | $14.75 | 51600 |
| 2021-10-22 | 13.52 | $14.56 | 10000 |
| 2021-10-21 | 13.87 | $14.42 | 9600 |
| 2021-10-20 | 14.34 | $14.79 | 10800 |
| 2021-10-19 | 14.69 | $14.28 | 28000 |
| 2021-10-18 | 15.40 | $13.61 | 138000 |
| 2021-10-15 | 15.71 | $13.88 | 13600 |
| 2021-10-14 | 16.27 | $13.84 | 6800 |
| 2021-10-13 | 16.90 | $13.79 | 4800 |
| 2021-10-12 | 17.12 | $14.00 | 5200 |
| 2021-10-11 | 17.43 | $14.17 | 26400 |
| 2021-10-08 | 18.14 | $13.70 | 20000 |
| 2021-10-07 | 18.12 | $13.48 | 20800 |
| 2021-10-06 | 18.06 | $13.46 | 17200 |
| 2021-10-05 | 17.85 | $13.85 | 11200 |
| 2021-10-04 | 17.94 | $14.09 | 8400 |
| 2021-10-01 | 18.03 | $14.62 | 8400 |
| 2021-09-30 | 18.62 | $14.60 | 11600 |
| 2021-09-29 | 19.24 | $14.90 | — |
| 2021-09-28 | 19.89 | $14.90 | 16000 |
| 2021-09-27 | 20.57 | $15.07 | 25600 |
| 2021-09-24 | 21.29 | $14.89 | 16800 |
| 2021-09-23 | 22.09 | $15.01 | 18800 |
| 2021-09-22 | 22.77 | $14.87 | 4000 |
| 2021-09-21 | 23.47 | $14.55 | 5600 |
| 2021-09-20 | 24.50 | $14.40 | 15200 |
| 2021-09-17 | 25.59 | $15.01 | 10400 |
| 2021-09-16 | 26.31 | $14.78 | 4800 |
| 2021-09-15 | 27.27 | $15.23 | 23200 |
| 2021-09-14 | 28.06 | $15.78 | 36400 |
| 2021-09-13 | 28.20 | $16.02 | 13600 |
| 2021-09-10 | 28.09 | $16.19 | 6800 |
| 2021-09-09 | 27.80 | $16.13 | 10400 |
| 2021-09-08 | 27.50 | $16.20 | 25200 |
| 2021-09-07 | 27.16 | $15.59 | 28000 |
| 2021-09-03 | 27.10 | $14.24 | 8000 |
| 2021-09-02 | 28.04 | $14.29 | 16400 |
| 2021-09-01 | 29.12 | $14.41 | 51200 |
| 2021-08-31 | 30.08 | $14.07 | 63200 |
| 2021-08-30 | 31.22 | $14.06 | 7600 |
| 2021-08-27 | 32.25 | $14.12 | 22800 |
| 2021-08-26 | 33.16 | $13.97 | 8800 |
| 2021-08-25 | 34.12 | $14.11 | 27200 |
| 2021-08-24 | 35.00 | $14.44 | 24800 |
| 2021-08-23 | 35.67 | $13.77 | 44000 |
| 2021-08-20 | 36.67 | $14.21 | 42800 |
| 2021-08-19 | 37.43 | $14.47 | 8400 |
| 2021-08-18 | 38.05 | $14.65 | 418400 |
| 2021-08-17 | 38.66 | $14.50 | 25200 |
| 2021-08-16 | 39.14 | $14.86 | 38800 |
| 2021-08-13 | 39.33 | $15.12 | 4000 |
| 2021-08-12 | 39.34 | $15.01 | 14000 |
| 2021-08-11 | 39.35 | $15.30 | 6400 |
| 2021-08-10 | 39.17 | $15.27 | 14800 |
| 2021-08-09 | 38.97 | $15.38 | 10400 |
| 2021-08-06 | 38.62 | $15.39 | 27600 |
| 2021-08-05 | 38.22 | $15.50 | 6400 |
| 2021-08-04 | 37.80 | $15.74 | 2400 |
| 2021-08-03 | 37.00 | $15.69 | 6800 |
| 2021-08-02 | 36.17 | $15.88 | 6400 |
| 2021-07-30 | 35.29 | $15.70 | 4800 |
| 2021-07-29 | 34.39 | $15.98 | 11200 |
| 2021-07-28 | 33.39 | $16.00 | 17600 |
| 2021-07-27 | 32.43 | $15.82 | 19600 |
| 2021-07-26 | 31.38 | $16.01 | 14400 |
| 2021-07-23 | 30.02 | $16.35 | 22400 |
| 2021-07-22 | 28.44 | $16.86 | 1600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected