Is Sweetgreen, Inc. (SG) a Buy, Sell, or Hold?
NYSE : SG
Sweetgreen, Inc.
$6.72 USD
-$0.37 (-5.2%)
- Volume
- 5.84M
- Average Volume
- 5.33M
- Market Capitalization
- $798.52M
- P/E Ratio
- 51.69
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $16.70
- Year Low
- $4.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $7.11 | $6.72 | -5.49% | 5.85M |
| 2026-07-14 | $8.12 | $7.09 | -12.68% | 7.85M |
| 2026-07-13 | $8.41 | $8.27 | -1.66% | 2.96M |
| 2026-07-10 | $8.10 | $8.36 | 3.21% | 2.95M |
| 2026-07-09 | $7.79 | $8.07 | 3.59% | 3.2M |
| 2026-07-08 | $7.51 | $7.85 | 4.53% | 4.7M |
| 2026-07-07 | $8.18 | $7.74 | -5.38% | 4.99M |
| 2026-07-06 | $8.64 | $8.05 | -6.83% | 4.67M |
| 2026-07-02 | $9.21 | $8.77 | -4.78% | 5.38M |
| 2026-07-01 | $8.96 | $9.10 | 1.56% | 4.29M |
| 2026-06-30 | $8.63 | $8.81 | 2.09% | 3.12M |
| 2026-06-29 | $9.09 | $8.55 | -5.94% | 4.22M |
| 2026-06-26 | $8.84 | $9.14 | 3.39% | 6.16M |
| 2026-06-25 | $8.92 | $8.96 | 0.45% | 7.13M |
| 2026-06-24 | $8.52 | $8.90 | 4.46% | 4.19M |
| 2026-06-23 | $8.32 | $8.29 | -0.36% | 2.62M |
| 2026-06-22 | $8.81 | $8.32 | -5.56% | 4.83M |
| 2026-06-18 | $8.58 | $8.97 | 4.55% | 4.84M |
| 2026-06-17 | $8.86 | $8.52 | -3.84% | 5.53M |
| 2026-06-16 | $8.80 | $9.15 | 3.98% | 4.24M |
| 2026-06-15 | $9.15 | $8.86 | -3.17% | 4.65M |
| 2026-06-12 | $9.19 | $9.07 | -1.31% | 3.38M |
| 2026-06-11 | $8.47 | $9.14 | 7.91% | 5.47M |
| 2026-06-10 | $7.98 | $8.60 | 7.77% | 6.41M |
| 2026-06-09 | $7.43 | $8.00 | 7.67% | 4.79M |
| 2026-06-08 | $7.50 | $7.51 | 0.13% | 6.81M |
| 2026-06-05 | $7.46 | $7.42 | -0.54% | 6.49M |
| 2026-06-04 | $7.72 | $7.37 | -4.53% | 5.75M |
| 2026-06-03 | $8.51 | $7.69 | -9.64% | 7.72M |
| 2026-06-02 | $9.39 | $8.48 | -9.69% | 7.13M |
| 2026-06-01 | $9.72 | $9.57 | -1.54% | 7.03M |
| 2026-05-29 | $10.19 | $9.96 | -2.26% | 5.83M |
| 2026-05-28 | $10.02 | $10.21 | 1.90% | 6.42M |
| 2026-05-27 | $9.47 | $10.10 | 6.65% | 8.77M |
| 2026-05-26 | $10.01 | $9.26 | -7.49% | 8.65M |
| 2026-05-22 | $9.92 | $9.78 | -1.41% | 11.09M |
| 2026-05-21 | $8.90 | $8.98 | 0.90% | 5M |
| 2026-05-20 | $8.73 | $9.01 | 3.21% | 9.62M |
| 2026-05-19 | $8.65 | $8.63 | -0.23% | 6.31M |
| 2026-05-18 | $7.99 | $8.65 | 8.26% | 11.65M |
| 2026-05-15 | $6.84 | $8.09 | 18.27% | 9.97M |
| 2026-05-14 | $6.67 | $6.89 | 3.30% | 3.32M |
| 2026-05-13 | $6.53 | $6.58 | 0.77% | 4.07M |
| 2026-05-12 | $6.71 | $6.51 | -2.98% | 4.33M |
| 2026-05-11 | $6.88 | $6.74 | -2.03% | 5.48M |
| 2026-05-08 | $7.04 | $7.00 | -0.57% | 9.35M |
| 2026-05-07 | $6.75 | $6.87 | 1.78% | 9.29M |
| 2026-05-06 | $6.95 | $6.87 | -1.15% | 2.99M |
| 2026-05-05 | $6.84 | $6.82 | -0.29% | 2.58M |
| 2026-05-04 | $7.04 | $6.73 | -4.40% | 4.08M |
| 2026-05-01 | $6.90 | $7.10 | 2.90% | 3.82M |
| 2026-04-30 | $6.82 | $6.88 | 0.88% | 3.57M |
| 2026-04-29 | $6.67 | $6.76 | 1.35% | 2.13M |
| 2026-04-28 | $6.63 | $6.75 | 1.81% | 3.03M |
| 2026-04-27 | $7.12 | $6.75 | -5.20% | 3.56M |
| 2026-04-24 | $6.58 | $7.14 | 8.51% | 2.81M |
| 2026-04-23 | $6.78 | $6.64 | -2.06% | 1.8M |
| 2026-04-22 | $6.71 | $6.82 | 1.64% | 4.31M |
| 2026-04-21 | $6.98 | $6.70 | -4.01% | 4.57M |
| 2026-04-20 | $6.89 | $6.97 | 1.16% | 3.96M |
| 2026-04-17 | $6.73 | $6.87 | 2.08% | 5.57M |
| 2026-04-16 | $6.61 | $6.53 | -1.21% | 3.81M |
| 2026-04-15 | $6.22 | $6.59 | 5.95% | 4.22M |
| 2026-04-14 | $5.80 | $6.20 | 6.90% | 4.85M |
| 2026-04-13 | $6.00 | $5.74 | -4.33% | 6.71M |
| 2026-04-10 | $6.05 | $6.16 | 1.82% | 5.42M |
| 2026-04-09 | $5.72 | $5.61 | -1.92% | 3.41M |
| 2026-04-08 | $5.99 | $5.82 | -2.84% | 3.38M |
| 2026-04-07 | $5.76 | $5.69 | -1.22% | 3.28M |
| 2026-04-06 | $5.31 | $5.73 | 7.91% | 2.86M |
| 2026-04-02 | $5.25 | $5.39 | 2.67% | 4.8M |
| 2026-04-01 | $5.23 | $5.41 | 3.44% | 4.4M |
| 2026-03-31 | $4.90 | $5.19 | 5.92% | 4.21M |
| 2026-03-30 | $4.62 | $4.79 | 3.68% | 4.41M |
| 2026-03-27 | $4.90 | $4.70 | -4.08% | 5.84M |
| 2026-03-26 | $5.20 | $4.95 | -4.81% | 2.84M |
| 2026-03-25 | $5.38 | $5.25 | -2.42% | 3.33M |
| 2026-03-24 | $5.18 | $5.22 | 0.77% | 3.04M |
| 2026-03-23 | $5.43 | $5.23 | -3.68% | 3.66M |
| 2026-03-20 | $5.37 | $5.28 | -1.68% | 4.87M |
| 2026-03-19 | $5.49 | $5.34 | -2.73% | 3.17M |
| 2026-03-18 | $5.52 | $5.52 | 0.00% | 3.41M |
| 2026-03-17 | $5.80 | $5.68 | -2.07% | 3.28M |
| 2026-03-16 | $5.38 | $5.74 | 6.69% | 4.21M |
| 2026-03-13 | $5.48 | $5.32 | -2.92% | 3.86M |
| 2026-03-12 | $5.55 | $5.43 | -2.16% | 3.16M |
| 2026-03-11 | $5.71 | $5.62 | -1.58% | 3.92M |
| 2026-03-10 | $6.03 | $5.70 | -5.47% | 3.95M |
| 2026-03-09 | $5.46 | $6.00 | 9.89% | 4.98M |
| 2026-03-06 | $5.57 | $5.62 | 0.90% | 4.55M |
Get the Latest News and Ratings for Your Stocks