Is Sweetgreen, Inc. (SG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sweetgreen, Inc. (SG) research center and poll results.
NYSE : SG
Sweetgreen, Inc.
$6.72 USD
-$0.37 (-5.2%)
- Volume
- 5.84M
- Average Volume
- 5.33M
- Market Capitalization
- $798.52M
- P/E Ratio
- 51.69
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $16.70
- Year Low
- $4.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.24
2026-07-16
Close Price
$6.22
Vol: 6.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.36
Average
17.44
Maximum
39.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.24 | $6.22 | 6.0M |
| 2026-07-15 | 8.38 | $6.72 | 5.8M |
| 2026-07-14 | 8.49 | $7.09 | 7.9M |
| 2026-07-13 | 8.59 | $8.27 | 3.0M |
| 2026-07-10 | 8.63 | $8.36 | 3.0M |
| 2026-07-09 | 8.64 | $8.07 | 3.2M |
| 2026-07-08 | 8.64 | $7.85 | 4.7M |
| 2026-07-07 | 8.62 | $7.74 | 5.0M |
| 2026-07-06 | 8.61 | $8.05 | 4.7M |
| 2026-07-02 | 8.57 | $8.77 | 5.4M |
| 2026-07-01 | 8.52 | $9.10 | 4.3M |
| 2026-06-30 | 8.49 | $8.81 | 3.1M |
| 2026-06-29 | 8.53 | $8.55 | 4.2M |
| 2026-06-26 | 8.60 | $9.14 | 6.2M |
| 2026-06-25 | 8.65 | $8.96 | 7.1M |
| 2026-06-24 | 8.71 | $8.90 | 4.2M |
| 2026-06-23 | 8.72 | $8.29 | 2.6M |
| 2026-06-22 | 8.80 | $8.32 | 4.8M |
| 2026-06-18 | 8.83 | $8.97 | 4.8M |
| 2026-06-17 | 8.83 | $8.52 | 5.5M |
| 2026-06-16 | 8.84 | $9.15 | 4.2M |
| 2026-06-15 | 8.81 | $8.86 | 4.7M |
| 2026-06-12 | 8.78 | $9.07 | 3.4M |
| 2026-06-11 | 8.67 | $9.14 | 5.5M |
| 2026-06-10 | 8.54 | $8.60 | 6.4M |
| 2026-06-09 | 8.43 | $8.00 | 4.8M |
| 2026-06-08 | 8.37 | $7.51 | 6.8M |
| 2026-06-05 | 8.35 | $7.42 | 6.5M |
| 2026-06-04 | 8.32 | $7.37 | 5.8M |
| 2026-06-03 | 8.29 | $7.69 | 7.7M |
| 2026-06-02 | 8.25 | $8.48 | 7.1M |
| 2026-06-01 | 8.16 | $9.57 | 7.0M |
| 2026-05-29 | 8.04 | $9.96 | 5.8M |
| 2026-05-28 | 7.89 | $10.21 | 6.4M |
| 2026-05-27 | 7.71 | $10.10 | 8.8M |
| 2026-05-26 | 7.55 | $9.26 | 8.7M |
| 2026-05-22 | 7.42 | $9.78 | 11.1M |
| 2026-05-21 | 7.29 | $8.98 | 5.0M |
| 2026-05-20 | 7.17 | $9.01 | 9.6M |
| 2026-05-19 | 7.06 | $8.63 | 6.3M |
| 2026-05-18 | 6.96 | $8.65 | 11.6M |
| 2026-05-15 | 6.88 | $8.09 | 10.0M |
| 2026-05-14 | 6.82 | $6.89 | 3.3M |
| 2026-05-13 | 6.80 | $6.58 | 4.1M |
| 2026-05-12 | 6.80 | $6.51 | 4.3M |
| 2026-05-11 | 6.79 | $6.74 | 5.5M |
| 2026-05-08 | 6.74 | $7.00 | 9.4M |
| 2026-05-07 | 6.69 | $6.87 | 9.3M |
| 2026-05-06 | 6.63 | $6.87 | 3.0M |
| 2026-05-05 | 6.58 | $6.82 | 2.6M |
| 2026-05-04 | 6.52 | $6.73 | 4.1M |
| 2026-05-01 | 6.47 | $7.10 | 3.8M |
| 2026-04-30 | 6.39 | $6.88 | 3.6M |
| 2026-04-29 | 6.31 | $6.76 | 2.1M |
| 2026-04-28 | 6.24 | $6.75 | 3.0M |
| 2026-04-27 | 6.14 | $6.75 | 3.6M |
| 2026-04-24 | 6.03 | $7.14 | 2.8M |
| 2026-04-23 | 5.93 | $6.64 | 1.8M |
| 2026-04-22 | 5.86 | $6.82 | 4.3M |
| 2026-04-21 | 5.78 | $6.70 | 4.6M |
| 2026-04-20 | 5.70 | $6.97 | 4.0M |
| 2026-04-17 | 5.62 | $6.87 | 5.6M |
| 2026-04-16 | 5.54 | $6.53 | 3.8M |
| 2026-04-15 | 5.49 | $6.59 | 4.2M |
| 2026-04-14 | 5.45 | $6.20 | 4.9M |
| 2026-04-13 | 5.42 | $5.74 | 6.7M |
| 2026-04-10 | 5.40 | $6.16 | 5.4M |
| 2026-04-09 | 5.36 | $5.61 | 3.4M |
| 2026-04-08 | 5.37 | $5.82 | 3.4M |
| 2026-04-07 | 5.36 | $5.69 | 3.3M |
| 2026-04-06 | 5.37 | $5.73 | 2.9M |
| 2026-04-02 | 5.37 | $5.39 | 4.8M |
| 2026-04-01 | 5.39 | $5.41 | 4.4M |
| 2026-03-31 | 5.39 | $5.19 | 4.2M |
| 2026-03-30 | 5.40 | $4.79 | 4.4M |
| 2026-03-27 | 5.43 | $4.70 | 5.8M |
| 2026-03-26 | 5.47 | $4.95 | 2.8M |
| 2026-03-25 | 5.53 | $5.25 | 3.3M |
| 2026-03-24 | 5.56 | $5.22 | 3.0M |
| 2026-03-23 | 5.57 | $5.23 | 3.7M |
| 2026-03-20 | 5.58 | $5.28 | 4.9M |
| 2026-03-19 | 5.61 | $5.34 | 3.2M |
| 2026-03-18 | 5.64 | $5.52 | 3.4M |
| 2026-03-17 | 5.66 | $5.68 | 3.3M |
| 2026-03-16 | 5.64 | $5.74 | 4.2M |
| 2026-03-13 | 5.61 | $5.32 | 3.9M |
| 2026-03-12 | 5.60 | $5.43 | 3.2M |
| 2026-03-11 | 5.60 | $5.62 | 3.9M |
| 2026-03-10 | 5.59 | $5.70 | 4.0M |
| 2026-03-09 | 5.58 | $6.00 | 5.0M |
| 2026-03-06 | 5.59 | $5.62 | 4.6M |
| 2026-03-05 | 5.60 | $5.75 | 3.1M |
| 2026-03-04 | 5.64 | $5.53 | 4.3M |
| 2026-03-03 | 5.67 | $5.33 | 6.5M |
| 2026-03-02 | 5.71 | $5.39 | 5.2M |
| 2026-02-27 | 5.74 | $5.55 | 10.2M |
| 2026-02-26 | 5.77 | $6.14 | 8.0M |
| 2026-02-25 | 5.79 | $5.86 | 3.5M |
| 2026-02-24 | 5.82 | $5.41 | 3.2M |
| 2026-02-23 | 5.88 | $5.41 | 3.7M |
| 2026-02-20 | 5.97 | $5.79 | 3.0M |
| 2026-02-19 | 6.03 | $6.04 | 3.0M |
| 2026-02-18 | 6.08 | $5.95 | 4.8M |
| 2026-02-17 | 6.13 | $5.28 | 3.6M |
| 2026-02-13 | 6.26 | $5.14 | 5.4M |
| 2026-02-12 | 6.41 | $5.13 | 3.5M |
| 2026-02-11 | 6.55 | $5.29 | 3.8M |
| 2026-02-10 | 6.67 | $5.41 | 3.9M |
| 2026-02-09 | 6.79 | $5.64 | 5.3M |
| 2026-02-06 | 6.90 | $6.08 | 3.0M |
| 2026-02-05 | 6.98 | $5.89 | 3.2M |
| 2026-02-04 | 7.05 | $6.51 | 3.9M |
| 2026-02-03 | 7.09 | $6.09 | 4.8M |
| 2026-02-02 | 7.13 | $6.13 | 3.5M |
| 2026-01-30 | 7.17 | $6.14 | 2.9M |
| 2026-01-29 | 7.21 | $6.13 | 5.7M |
| 2026-01-28 | 7.23 | $6.44 | 3.3M |
| 2026-01-27 | 7.24 | $6.47 | 6.1M |
| 2026-01-26 | 7.27 | $6.66 | 5.3M |
| 2026-01-23 | 7.29 | $7.16 | 4.7M |
| 2026-01-22 | 7.26 | $7.04 | 3.5M |
| 2026-01-21 | 7.25 | $6.93 | 4.6M |
| 2026-01-20 | 7.24 | $6.99 | 4.6M |
| 2026-01-16 | 7.25 | $7.97 | 2.6M |
| 2026-01-15 | 7.19 | $8.09 | 5.4M |
| 2026-01-14 | 7.13 | $7.93 | 4.2M |
| 2026-01-13 | 7.09 | $7.72 | 2.7M |
| 2026-01-12 | 7.07 | $7.84 | 4.5M |
| 2026-01-09 | 7.04 | $7.82 | 3.6M |
| 2026-01-08 | 7.00 | $7.67 | 5.4M |
| 2026-01-07 | 6.96 | $7.29 | 5.2M |
| 2026-01-06 | 6.92 | $7.31 | 5.8M |
| 2026-01-05 | 6.89 | $6.96 | 5.7M |
| 2026-01-02 | 6.89 | $6.93 | 4.4M |
| 2025-12-31 | 6.89 | $6.76 | 8.5M |
| 2025-12-30 | 6.88 | $6.53 | 3.8M |
| 2025-12-29 | 6.87 | $6.78 | 3.5M |
| 2025-12-26 | 6.86 | $6.97 | 3.0M |
| 2025-12-24 | 6.84 | $7.02 | 2.5M |
| 2025-12-23 | 6.83 | $6.66 | 3.9M |
| 2025-12-22 | 6.83 | $6.74 | 4.3M |
| 2025-12-19 | 6.83 | $6.85 | 7.6M |
| 2025-12-18 | 6.79 | $7.06 | 4.5M |
| 2025-12-17 | 6.74 | $6.79 | 4.3M |
| 2025-12-16 | 6.69 | $6.91 | 3.2M |
| 2025-12-15 | 6.63 | $7.25 | 4.0M |
| 2025-12-12 | 6.58 | $7.26 | 3.4M |
| 2025-12-11 | 6.51 | $7.19 | 5.2M |
| 2025-12-10 | 6.42 | $7.00 | 3.2M |
| 2025-12-09 | 6.33 | $6.90 | 3.4M |
| 2025-12-08 | 6.26 | $6.51 | 3.4M |
| 2025-12-05 | 6.22 | $6.69 | 2.9M |
| 2025-12-04 | 6.20 | $6.90 | 3.5M |
| 2025-12-03 | 6.18 | $6.95 | 3.8M |
| 2025-12-02 | 6.15 | $6.64 | 4.9M |
| 2025-12-01 | 6.14 | $6.41 | 7.0M |
| 2025-11-28 | 6.13 | $6.49 | 2.5M |
| 2025-11-26 | 6.12 | $6.63 | 3.7M |
| 2025-11-25 | 6.14 | $6.86 | 5.2M |
| 2025-11-24 | 6.14 | $6.48 | 4.3M |
| 2025-11-21 | 6.18 | $6.74 | 9.7M |
| 2025-11-20 | 6.21 | $6.05 | 7.0M |
| 2025-11-19 | 6.28 | $6.05 | 4.2M |
| 2025-11-18 | 6.38 | $5.95 | 5.6M |
| 2025-11-17 | 6.48 | $5.72 | 7.7M |
| 2025-11-14 | 6.57 | $6.12 | 13.5M |
| 2025-11-13 | 6.63 | $5.94 | 12.3M |
| 2025-11-12 | 6.70 | $5.37 | 9.2M |
| 2025-11-11 | 6.81 | $5.23 | 9.5M |
| 2025-11-10 | 6.93 | $5.43 | 8.4M |
| 2025-11-07 | 7.03 | $5.78 | 20.8M |
| 2025-11-06 | 7.12 | $6.25 | 12.8M |
| 2025-11-05 | 7.21 | $6.47 | 5.7M |
| 2025-11-04 | 7.27 | $6.41 | 5.7M |
| 2025-11-03 | 7.34 | $6.41 | 6.1M |
| 2025-10-31 | 7.41 | $6.29 | 4.7M |
| 2025-10-30 | 7.51 | $6.27 | 6.5M |
| 2025-10-29 | 7.60 | $6.94 | 6.7M |
| 2025-10-28 | 7.66 | $6.97 | 5.1M |
| 2025-10-27 | 7.71 | $7.24 | 5.9M |
| 2025-10-24 | 7.75 | $7.38 | 4.3M |
| 2025-10-23 | 7.79 | $7.44 | 6.3M |
| 2025-10-22 | 7.83 | $7.90 | 6.6M |
| 2025-10-21 | 7.85 | $8.12 | 9.4M |
| 2025-10-20 | 7.86 | $7.43 | 4.0M |
| 2025-10-17 | 7.93 | $7.31 | 3.7M |
| 2025-10-16 | 7.99 | $7.37 | 4.7M |
| 2025-10-15 | 8.06 | $7.50 | 5.6M |
| 2025-10-14 | 8.12 | $7.69 | 7.0M |
| 2025-10-13 | 8.18 | $7.51 | 4.6M |
| 2025-10-10 | 8.22 | $7.53 | 4.1M |
| 2025-10-09 | 8.27 | $7.93 | 5.4M |
| 2025-10-08 | 8.31 | $7.77 | 5.5M |
| 2025-10-07 | 8.35 | $7.76 | 5.6M |
| 2025-10-06 | 8.40 | $7.93 | 8.1M |
| 2025-10-03 | 8.41 | $8.24 | 4.8M |
| 2025-10-02 | 8.45 | $8.12 | 4.7M |
| 2025-10-01 | 8.48 | $8.07 | 5.1M |
| 2025-09-30 | 8.52 | $7.98 | 5.4M |
| 2025-09-29 | 8.56 | $8.02 | 5.4M |
| 2025-09-26 | 8.61 | $8.15 | 4.4M |
| 2025-09-25 | 8.67 | $8.17 | 4.4M |
| 2025-09-24 | 8.71 | $8.32 | 3.6M |
| 2025-09-23 | 8.75 | $8.34 | 4.8M |
| 2025-09-22 | 8.79 | $8.87 | 5.2M |
| 2025-09-19 | 8.82 | $8.59 | 4.6M |
| 2025-09-18 | 8.84 | $8.63 | 6.1M |
| 2025-09-17 | 8.86 | $8.71 | 4.0M |
| 2025-09-16 | 8.89 | $8.86 | 5.1M |
| 2025-09-15 | 8.91 | $8.40 | 4.1M |
| 2025-09-12 | 8.95 | $8.49 | 5.2M |
| 2025-09-11 | 8.99 | $8.69 | 4.9M |
| 2025-09-10 | 9.03 | $8.69 | 6.0M |
| 2025-09-09 | 9.08 | $8.68 | 10.1M |
| 2025-09-08 | 9.12 | $8.21 | 13.7M |
| 2025-09-05 | 9.20 | $8.93 | 4.9M |
| 2025-09-04 | 9.39 | $8.74 | 4.7M |
| 2025-09-03 | 9.57 | $8.91 | 3.9M |
| 2025-09-02 | 9.74 | $8.81 | 5.1M |
| 2025-08-29 | 9.92 | $9.10 | 4.4M |
| 2025-08-28 | 10.07 | $9.26 | 4.0M |
| 2025-08-27 | 10.25 | $9.04 | 3.1M |
| 2025-08-26 | 10.46 | $9.14 | 3.4M |
| 2025-08-25 | 10.66 | $9.10 | 4.6M |
| 2025-08-22 | 10.89 | $9.34 | 6.1M |
| 2025-08-21 | 11.17 | $8.98 | 7.9M |
| 2025-08-20 | 11.43 | $9.02 | 6.8M |
| 2025-08-19 | 11.79 | $9.44 | 4.7M |
| 2025-08-18 | 12.08 | $9.28 | 4.9M |
| 2025-08-15 | 12.32 | $9.19 | 5.0M |
| 2025-08-14 | 12.57 | $9.15 | 7.2M |
| 2025-08-13 | 12.80 | $9.61 | 7.5M |
| 2025-08-12 | 12.97 | $9.65 | 7.2M |
| 2025-08-11 | 13.14 | $9.58 | 8.3M |
| 2025-08-08 | 13.34 | $9.74 | 34.8M |
| 2025-08-07 | 13.53 | $12.66 | 9.5M |
| 2025-08-06 | 13.58 | $12.32 | 4.0M |
| 2025-08-05 | 13.63 | $12.46 | 4.1M |
| 2025-08-04 | 13.68 | $12.42 | 4.5M |
| 2025-08-01 | 13.72 | $11.93 | 7.1M |
| 2025-07-31 | 13.86 | $12.88 | 4.5M |
| 2025-07-30 | 13.94 | $13.34 | 5.1M |
| 2025-07-29 | 14.00 | $13.16 | 5.2M |
| 2025-07-28 | 14.08 | $13.72 | 6.1M |
| 2025-07-25 | 14.08 | $14.78 | 4.6M |
| 2025-07-24 | 14.02 | $14.29 | 7.6M |
| 2025-07-23 | 13.94 | $16.26 | 11.2M |
| 2025-07-22 | 13.79 | $15.22 | 7.5M |
| 2025-07-21 | 13.67 | $14.00 | 6.3M |
| 2025-07-18 | 13.59 | $14.31 | 5.4M |
| 2025-07-17 | 13.49 | $13.59 | 5.7M |
| 2025-07-16 | 13.42 | $13.07 | 2.5M |
| 2025-07-15 | 13.40 | $13.00 | 3.3M |
| 2025-07-14 | 13.38 | $13.56 | 3.9M |
| 2025-07-11 | 13.36 | $13.64 | 2.7M |
| 2025-07-10 | 13.33 | $13.71 | 4.0M |
| 2025-07-09 | 13.32 | $13.33 | 2.7M |
| 2025-07-08 | 13.36 | $13.45 | 3.1M |
| 2025-07-07 | 13.39 | $13.23 | 6.9M |
| 2025-07-03 | 13.42 | $14.69 | 3.4M |
| 2025-07-02 | 13.43 | $14.40 | 5.8M |
| 2025-07-01 | 13.41 | $14.55 | 6.7M |
| 2025-06-30 | 13.36 | $14.88 | 8.3M |
| 2025-06-27 | 13.29 | $13.59 | 4.2M |
| 2025-06-26 | 13.24 | $13.65 | 4.7M |
| 2025-06-25 | 13.24 | $12.67 | 6.2M |
| 2025-06-24 | 13.23 | $13.33 | 7.9M |
| 2025-06-23 | 13.21 | $12.82 | 4.3M |
| 2025-06-20 | 13.23 | $12.27 | 5.6M |
| 2025-06-18 | 13.26 | $12.29 | 4.0M |
| 2025-06-17 | 13.36 | $12.23 | 5.7M |
| 2025-06-16 | 13.46 | $12.64 | 6.4M |
| 2025-06-13 | 13.58 | $12.58 | 4.4M |
| 2025-06-12 | 13.72 | $13.24 | 3.6M |
| 2025-06-11 | 13.83 | $13.09 | 6.1M |
| 2025-06-10 | 13.97 | $13.56 | 5.1M |
| 2025-06-09 | 14.07 | $14.01 | 3.6M |
| 2025-06-06 | 14.13 | $14.05 | 2.7M |
| 2025-06-05 | 14.34 | $13.90 | 4.9M |
| 2025-06-04 | 14.54 | $14.80 | 5.3M |
| 2025-06-03 | 14.70 | $14.10 | 6.2M |
| 2025-06-02 | 14.97 | $13.46 | 3.5M |
| 2025-05-30 | 15.34 | $13.42 | 5.0M |
| 2025-05-29 | 15.65 | $12.76 | 4.4M |
| 2025-05-28 | 15.99 | $13.50 | 5.6M |
| 2025-05-27 | 16.27 | $12.60 | 3.5M |
| 2025-05-23 | 16.60 | $12.81 | 3.3M |
| 2025-05-22 | 16.92 | $13.26 | 7.1M |
| 2025-05-21 | 17.21 | $12.85 | 10.6M |
| 2025-05-20 | 17.49 | $14.38 | 5.0M |
| 2025-05-19 | 17.63 | $14.25 | 4.6M |
| 2025-05-16 | 17.77 | $15.03 | 4.6M |
| 2025-05-15 | 17.94 | $15.23 | 5.2M |
| 2025-05-14 | 18.17 | $15.62 | 5.3M |
| 2025-05-13 | 18.41 | $15.79 | 4.6M |
| 2025-05-12 | 18.68 | $15.64 | 9.0M |
| 2025-05-09 | 18.95 | $15.23 | 19.0M |
| 2025-05-08 | 19.29 | $18.17 | 7.7M |
| 2025-05-07 | 19.51 | $17.89 | 4.2M |
| 2025-05-06 | 19.59 | $17.93 | 6.3M |
| 2025-05-05 | 19.71 | $19.54 | 4.3M |
| 2025-05-02 | 19.77 | $20.84 | 3.6M |
| 2025-05-01 | 19.86 | $19.68 | 5.8M |
| 2025-04-30 | 20.15 | $19.48 | 3.7M |
| 2025-04-29 | 20.45 | $19.09 | 3.0M |
| 2025-04-28 | 20.75 | $19.27 | 3.4M |
| 2025-04-25 | 21.06 | $19.25 | 5.3M |
| 2025-04-24 | 21.42 | $19.12 | 2.7M |
| 2025-04-23 | 21.78 | $18.45 | 4.2M |
| 2025-04-22 | 22.14 | $17.17 | 3.8M |
| 2025-04-21 | 22.59 | $16.96 | 7.5M |
| 2025-04-17 | 22.99 | $18.48 | 6.5M |
| 2025-04-16 | 23.29 | $19.79 | 3.2M |
| 2025-04-15 | 23.50 | $20.49 | 2.8M |
| 2025-04-14 | 23.65 | $21.10 | 2.8M |
| 2025-04-11 | 23.80 | $21.08 | 2.7M |
| 2025-04-10 | 23.94 | $21.93 | 4.0M |
| 2025-04-09 | 24.03 | $22.74 | 6.3M |
| 2025-04-08 | 24.15 | $19.45 | 4.0M |
| 2025-04-07 | 24.42 | $20.22 | 6.0M |
| 2025-04-04 | 24.60 | $20.88 | 7.2M |
| 2025-04-03 | 24.75 | $22.51 | 6.7M |
| 2025-04-02 | 24.80 | $25.56 | 2.2M |
| 2025-04-01 | 24.68 | $25.47 | 2.7M |
| 2025-03-31 | 24.48 | $25.02 | 3.5M |
| 2025-03-28 | 24.31 | $25.53 | 3.1M |
| 2025-03-27 | 24.17 | $26.53 | 2.6M |
| 2025-03-26 | 24.00 | $26.29 | 2.7M |
| 2025-03-25 | 23.84 | $25.68 | 3.0M |
| 2025-03-24 | 23.68 | $26.13 | 3.3M |
| 2025-03-21 | 23.50 | $24.94 | 4.2M |
| 2025-03-20 | 23.35 | $24.43 | 2.2M |
| 2025-03-19 | 23.30 | $23.92 | 2.7M |
| 2025-03-18 | 23.27 | $23.64 | 2.1M |
| 2025-03-17 | 23.31 | $24.12 | 3.3M |
| 2025-03-14 | 23.47 | $23.80 | 2.5M |
| 2025-03-13 | 23.64 | $23.64 | 3.6M |
| 2025-03-12 | 23.77 | $25.18 | 3.9M |
| 2025-03-11 | 23.81 | $24.84 | 3.8M |
| 2025-03-10 | 24.02 | $23.87 | 5.0M |
| 2025-03-07 | 24.29 | $23.94 | 5.9M |
| 2025-03-06 | 24.63 | $23.54 | 6.8M |
| 2025-03-05 | 25.10 | $23.01 | 3.7M |
| 2025-03-04 | 25.60 | $21.47 | 4.4M |
| 2025-03-03 | 26.16 | $21.64 | 6.6M |
| 2025-02-28 | 26.72 | $22.76 | 4.5M |
| 2025-02-27 | 27.27 | $23.15 | 12.4M |
| 2025-02-26 | 27.79 | $23.14 | 7.4M |
| 2025-02-25 | 28.23 | $22.41 | 5.4M |
| 2025-02-24 | 28.61 | $22.61 | 5.2M |
| 2025-02-21 | 28.98 | $21.83 | 4.6M |
| 2025-02-20 | 29.39 | $23.48 | 4.3M |
| 2025-02-19 | 29.67 | $23.25 | 5.2M |
| 2025-02-18 | 30.04 | $24.61 | 6.2M |
| 2025-02-14 | 30.48 | $27.19 | 2.8M |
| 2025-02-13 | 30.78 | $27.16 | 2.7M |
| 2025-02-12 | 31.07 | $26.33 | 4.0M |
| 2025-02-11 | 31.39 | $25.93 | 5.8M |
| 2025-02-10 | 31.68 | $28.99 | 2.5M |
| 2025-02-07 | 31.88 | $29.34 | 2.9M |
| 2025-02-06 | 32.03 | $30.72 | 3.6M |
| 2025-02-05 | 32.09 | $33.05 | 2.0M |
| 2025-02-04 | 32.18 | $32.90 | 1.2M |
| 2025-02-03 | 32.19 | $32.66 | 2.5M |
| 2025-01-31 | 32.16 | $32.92 | 1.9M |
| 2025-01-30 | 32.12 | $33.65 | 1.9M |
| 2025-01-29 | 32.02 | $33.71 | 3.4M |
| 2025-01-28 | 31.96 | $31.78 | 1.9M |
| 2025-01-27 | 32.04 | $30.15 | 2.8M |
| 2025-01-24 | 32.19 | $30.03 | 3.0M |
| 2025-01-23 | 32.35 | $29.96 | 2.9M |
| 2025-01-22 | 32.61 | $29.13 | 5.2M |
| 2025-01-21 | 32.89 | $30.50 | 5.5M |
| 2025-01-17 | 33.04 | $33.50 | 1.5M |
| 2025-01-16 | 33.16 | $33.23 | 1.1M |
| 2025-01-15 | 33.26 | $33.00 | 1.8M |
| 2025-01-14 | 33.33 | $32.74 | 1.7M |
| 2025-01-13 | 33.58 | $31.54 | 2.5M |
| 2025-01-10 | 33.94 | $33.10 | 3.7M |
| 2025-01-08 | 34.12 | $32.23 | 2.3M |
| 2025-01-07 | 34.39 | $31.94 | 2.9M |
| 2025-01-06 | 34.90 | $34.94 | 2.9M |
| 2025-01-03 | 35.15 | $33.14 | 1.9M |
| 2025-01-02 | 35.52 | $32.09 | 2.0M |
| 2024-12-31 | 35.84 | $32.06 | 1.8M |
| 2024-12-30 | 36.20 | $31.70 | 2.2M |
| 2024-12-27 | 36.66 | $32.37 | 2.1M |
| 2024-12-26 | 37.17 | $33.36 | 1.8M |
| 2024-12-24 | 37.66 | $33.31 | 839600 |
| 2024-12-23 | 38.19 | $33.13 | 3.2M |
| 2024-12-20 | 38.71 | $35.10 | 2.7M |
| 2024-12-19 | 39.02 | $34.73 | 2.5M |
| 2024-12-18 | 39.17 | $33.63 | 2.7M |
| 2024-12-17 | 39.39 | $35.88 | 1.9M |
| 2024-12-16 | 39.28 | $35.12 | 1.9M |
| 2024-12-13 | 39.20 | $34.46 | 5.2M |
| 2024-12-12 | 39.16 | $37.74 | 1.3M |
| 2024-12-11 | 39.06 | $38.83 | 2.1M |
| 2024-12-10 | 39.01 | $36.60 | 2.6M |
| 2024-12-09 | 39.15 | $37.67 | 4.4M |
| 2024-12-06 | 39.25 | $42.04 | 2.4M |
| 2024-12-05 | 39.25 | $40.05 | 1.6M |
| 2024-12-04 | 39.33 | $40.49 | 2.1M |
| 2024-12-03 | 39.27 | $38.53 | 2.5M |
| 2024-12-02 | 39.24 | $39.23 | 2.4M |
| 2024-11-29 | 39.18 | $40.98 | 1.5M |
| 2024-11-27 | 38.94 | $42.43 | 1.8M |
| 2024-11-26 | 38.69 | $43.27 | 1.5M |
| 2024-11-25 | 38.45 | $43.97 | 3.7M |
| 2024-11-22 | 38.20 | $43.40 | 4.3M |
| 2024-11-21 | 37.90 | $41.25 | 3.7M |
| 2024-11-20 | 37.67 | $37.90 | 2.3M |
| 2024-11-19 | 37.62 | $37.89 | 3.1M |
| 2024-11-18 | 37.57 | $33.83 | 2.6M |
| 2024-11-15 | 37.72 | $33.51 | 3.0M |
| 2024-11-14 | 37.81 | $33.66 | 2.8M |
| 2024-11-13 | 37.91 | $35.64 | 3.9M |
| 2024-11-12 | 38.02 | $37.90 | 2.9M |
| 2024-11-11 | 38.04 | $39.26 | 3.8M |
| 2024-11-08 | 38.04 | $39.69 | 11.6M |
| 2024-11-07 | 37.95 | $42.20 | 6.4M |
| 2024-11-06 | 37.66 | $41.64 | 3.7M |
| 2024-11-05 | 37.45 | $39.16 | 2.6M |
| 2024-11-04 | 37.40 | $38.05 | 2.1M |
| 2024-11-01 | 37.24 | $38.02 | 2.6M |
| 2024-10-31 | 37.06 | $36.10 | 2.5M |
| 2024-10-30 | 36.94 | $37.48 | 1.8M |
| 2024-10-29 | 36.80 | $38.51 | 2.2M |
| 2024-10-28 | 36.62 | $38.83 | 3.3M |
| 2024-10-25 | 36.45 | $37.48 | 4.4M |
| 2024-10-24 | 36.37 | $36.62 | 1.4M |
| 2024-10-23 | 36.29 | $36.89 | 1.7M |
| 2024-10-22 | 36.23 | $36.96 | 1.6M |
| 2024-10-21 | 36.21 | $36.87 | 2.2M |
| 2024-10-18 | 36.16 | $35.27 | 2.1M |
| 2024-10-17 | 36.24 | $35.56 | 3.4M |
| 2024-10-16 | 36.27 | $37.94 | 1.8M |
| 2024-10-15 | 36.08 | $38.22 | 2.9M |
| 2024-10-14 | 35.85 | $39.30 | 2.7M |
| 2024-10-11 | 35.60 | $37.88 | 4.3M |
| 2024-10-10 | 35.43 | $36.37 | 2.8M |
| 2024-10-09 | 35.31 | $37.54 | 3.2M |
| 2024-10-08 | 35.04 | $38.20 | 5.0M |
| 2024-10-07 | 34.65 | $34.85 | 2.3M |
| 2024-10-04 | 34.34 | $34.30 | 2.0M |
| 2024-10-03 | 34.02 | $33.63 | 2.3M |
| 2024-10-02 | 33.76 | $34.76 | 2.5M |
| 2024-10-01 | 33.52 | $34.89 | 1.7M |
| 2024-09-30 | 33.23 | $35.45 | 3.7M |
| 2024-09-27 | 33.04 | $35.95 | 3.6M |
| 2024-09-26 | 32.83 | $34.95 | 2.4M |
| 2024-09-25 | 32.69 | $35.76 | 1.6M |
| 2024-09-24 | 32.64 | $36.50 | 1.9M |
| 2024-09-23 | 32.55 | $35.83 | 2.4M |
| 2024-09-20 | 32.64 | $37.01 | 3.7M |
| 2024-09-19 | 32.54 | $35.99 | 3.1M |
| 2024-09-18 | 32.46 | $34.18 | 2.0M |
| 2024-09-17 | 32.41 | $33.74 | 2.1M |
| 2024-09-16 | 32.47 | $34.15 | 2.9M |
| 2024-09-13 | 32.63 | $34.58 | 4.5M |
| 2024-09-12 | 32.74 | $33.95 | 3.6M |
| 2024-09-11 | 32.73 | $32.21 | 4.0M |
| 2024-09-10 | 32.85 | $30.34 | 4.0M |
| 2024-09-09 | 33.04 | $28.66 | 4.0M |
| 2024-09-06 | 33.36 | $27.87 | 4.7M |
| 2024-09-05 | 33.28 | $28.45 | 5.4M |
| 2024-09-04 | 33.15 | $29.85 | 4.7M |
| 2024-09-03 | 32.95 | $29.27 | 3.1M |
| 2024-08-30 | 32.71 | $31.61 | 1.7M |
| 2024-08-29 | 32.46 | $31.63 | 2.7M |
| 2024-08-28 | 32.29 | $32.31 | 3.1M |
| 2024-08-27 | 32.05 | $34.59 | 2.1M |
| 2024-08-26 | 31.66 | $34.71 | 5.1M |
| 2024-08-23 | 31.25 | $37.65 | 4.8M |
| 2024-08-22 | 30.65 | $35.06 | 3.6M |
| 2024-08-21 | 30.12 | $34.47 | 2.6M |
| 2024-08-20 | 29.62 | $33.13 | 4.0M |
| 2024-08-19 | 29.24 | $34.82 | 4.1M |
| 2024-08-16 | 28.74 | $37.37 | 4.9M |
| 2024-08-15 | 28.09 | $36.77 | 5.6M |
| 2024-08-14 | 27.44 | $33.89 | 3.4M |
| 2024-08-13 | 27.01 | $34.46 | 2.7M |
| 2024-08-12 | 26.63 | $34.25 | 5.2M |
| 2024-08-09 | 26.22 | $35.01 | 15.9M |
| 2024-08-08 | 25.72 | $26.25 | 5.4M |
| 2024-08-07 | 25.65 | $25.82 | 3.0M |
| 2024-08-06 | 25.56 | $25.87 | 2.7M |
| 2024-08-05 | 25.48 | $24.55 | 4.5M |
| 2024-08-02 | 25.56 | $26.52 | 2.7M |
| 2024-08-01 | 25.61 | $28.30 | 2.9M |
| 2024-07-31 | 25.62 | $27.48 | 2.3M |
| 2024-07-30 | 25.64 | $26.90 | 2.1M |
| 2024-07-29 | 25.76 | $26.41 | 2.7M |
| 2024-07-26 | 25.95 | $25.66 | 3.2M |
| 2024-07-25 | 26.14 | $24.40 | 2.8M |
| 2024-07-24 | 26.35 | $24.51 | 2.6M |
| 2024-07-23 | 26.59 | $25.53 | 2.2M |
| 2024-07-22 | 26.74 | $24.94 | 2.5M |
| 2024-07-19 | 26.95 | $24.20 | 2.3M |
| 2024-07-18 | 27.21 | $23.87 | 3.7M |
| 2024-07-17 | 27.58 | $25.22 | 2.9M |
| 2024-07-16 | 27.82 | $26.81 | 2.5M |
| 2024-07-15 | 28.06 | $26.05 | 3.0M |
| 2024-07-12 | 28.44 | $25.11 | 1.9M |
| 2024-07-11 | 28.88 | $24.83 | 2.8M |
| 2024-07-10 | 29.32 | $23.99 | 4.5M |
| 2024-07-09 | 29.75 | $24.41 | 3.2M |
| 2024-07-08 | 30.15 | $26.05 | 3.8M |
| 2024-07-05 | 30.57 | $27.57 | 2.2M |
| 2024-07-03 | 30.94 | $28.39 | 1.3M |
| 2024-07-02 | 31.07 | $27.97 | 2.8M |
| 2024-07-01 | 31.21 | $29.33 | 2.4M |
| 2024-06-28 | 31.28 | $30.14 | 3.7M |
| 2024-06-27 | 31.26 | $29.48 | 1.5M |
| 2024-06-26 | 31.25 | $28.52 | 2.4M |
| 2024-06-25 | 31.38 | $29.29 | 1.8M |
| 2024-06-24 | 31.54 | $28.64 | 1.6M |
| 2024-06-21 | 31.66 | $29.11 | 2.5M |
| 2024-06-20 | 31.79 | $29.38 | 2.7M |
| 2024-06-18 | 31.92 | $31.35 | 2.0M |
| 2024-06-17 | 32.04 | $30.00 | 3.0M |
| 2024-06-14 | 32.13 | $31.54 | 2.3M |
| 2024-06-13 | 32.14 | $33.69 | 1.7M |
| 2024-06-12 | 32.05 | $33.91 | 2.0M |
| 2024-06-11 | 31.96 | $33.64 | 1.6M |
| 2024-06-10 | 31.89 | $32.60 | 1.6M |
| 2024-06-07 | 31.84 | $32.31 | 3.4M |
| 2024-06-06 | 31.40 | $34.47 | 2.4M |
| 2024-06-05 | 30.84 | $34.98 | 7.3M |
| 2024-06-04 | 30.26 | $31.00 | 1.6M |
| 2024-06-03 | 29.84 | $30.82 | 2.9M |
| 2024-05-31 | 29.41 | $30.75 | 2.9M |
| 2024-05-30 | 28.94 | $29.62 | 1.6M |
| 2024-05-29 | 28.45 | $29.45 | 2.8M |
| 2024-05-28 | 28.10 | $31.04 | 2.5M |
| 2024-05-24 | 27.78 | $32.52 | 1.4M |
| 2024-05-23 | 27.38 | $30.94 | 1.9M |
| 2024-05-22 | 26.97 | $31.85 | 2.0M |
| 2024-05-21 | 26.46 | $31.92 | 3.3M |
| 2024-05-20 | 25.98 | $33.83 | 5.6M |
| 2024-05-17 | 25.30 | $31.75 | 2.3M |
| 2024-05-16 | 24.75 | $31.78 | 2.4M |
| 2024-05-15 | 24.20 | $31.91 | 3.0M |
| 2024-05-14 | 23.65 | $31.96 | 3.3M |
| 2024-05-13 | 23.11 | $32.36 | 7.2M |
| 2024-05-10 | 22.54 | $31.56 | 21.4M |
| 2024-05-09 | 22.10 | $23.56 | 4.1M |
| 2024-05-08 | 22.09 | $23.25 | 1.9M |
| 2024-05-07 | 22.07 | $23.25 | 1.8M |
| 2024-05-06 | 22.05 | $22.74 | 1.2M |
| 2024-05-03 | 22.17 | $22.10 | 2.1M |
| 2024-05-02 | 22.34 | $21.34 | 4.0M |
| 2024-05-01 | 22.47 | $19.91 | 4.5M |
| 2024-04-30 | 22.69 | $22.47 | 2.7M |
| 2024-04-29 | 22.77 | $24.53 | 2.0M |
| 2024-04-26 | 22.81 | $24.52 | 3.2M |
| 2024-04-25 | 22.85 | $22.76 | 2.6M |
| 2024-04-24 | 22.98 | $21.72 | 1.4M |
| 2024-04-23 | 23.12 | $22.25 | 2.6M |
| 2024-04-22 | 23.29 | $20.32 | 2.0M |
| 2024-04-19 | 23.53 | $20.65 | 1.4M |
| 2024-04-18 | 23.74 | $20.84 | 1.4M |
| 2024-04-17 | 23.91 | $20.81 | 1.3M |
| 2024-04-16 | 24.02 | $21.17 | 1.9M |
| 2024-04-15 | 24.07 | $21.08 | 1.7M |
| 2024-04-12 | 24.12 | $22.73 | 1.1M |
| 2024-04-11 | 24.07 | $23.44 | 1.5M |
| 2024-04-10 | 23.96 | $22.83 | 2.2M |
| 2024-04-09 | 23.81 | $22.86 | 3.3M |
| 2024-04-08 | 23.62 | $25.13 | 1.4M |
| 2024-04-05 | 23.30 | $25.40 | 1.6M |
| 2024-04-04 | 22.95 | $23.98 | 1.4M |
| 2024-04-03 | 22.69 | $24.26 | 1.8M |
| 2024-04-02 | 22.36 | $24.10 | 2.7M |
| 2024-04-01 | 22.07 | $25.36 | 2.0M |
| 2024-03-28 | 21.62 | $25.26 | 1.9M |
| 2024-03-27 | 21.00 | $25.48 | 1.5M |
| 2024-03-26 | 20.34 | $24.43 | 2.3M |
| 2024-03-25 | 19.72 | $25.60 | 2.4M |
| 2024-03-22 | 19.00 | $25.09 | 1.8M |
| 2024-03-21 | 18.32 | $24.87 | 2.0M |
| 2024-03-20 | 17.65 | $24.41 | 3.8M |
| 2024-03-19 | 16.99 | $22.95 | 2.5M |
| 2024-03-18 | 16.42 | $22.08 | 2.2M |
| 2024-03-15 | 15.94 | $22.18 | 2.3M |
| 2024-03-14 | 15.45 | $21.60 | 3.3M |
| 2024-03-13 | 14.96 | $21.37 | 4.3M |
| 2024-03-12 | 14.48 | $19.80 | 2.7M |
| 2024-03-11 | 14.12 | $18.95 | 1.8M |
| 2024-03-08 | 13.77 | $18.76 | 2.2M |
| 2024-03-07 | 13.43 | $18.52 | 3.3M |
| 2024-03-06 | 13.06 | $18.63 | 5.0M |
| 2024-03-05 | 12.68 | $17.83 | 4.1M |
| 2024-03-04 | 12.33 | $18.26 | 6.4M |
| 2024-03-01 | 11.97 | $16.36 | 10.0M |
| 2024-02-29 | 11.71 | $12.74 | 4.9M |
| 2024-02-28 | 11.60 | $12.40 | 3.5M |
| 2024-02-27 | 11.53 | $12.03 | 3.4M |
| 2024-02-26 | 11.49 | $11.23 | 1.9M |
| 2024-02-23 | 11.45 | $11.45 | 1.1M |
| 2024-02-22 | 11.40 | $11.38 | 1.3M |
| 2024-02-21 | 11.34 | $11.32 | 1.8M |
| 2024-02-20 | 11.29 | $11.57 | 2.1M |
| 2024-02-16 | 11.23 | $12.32 | 2.4M |
| 2024-02-15 | 11.14 | $12.48 | 5.9M |
| 2024-02-14 | 11.03 | $11.80 | 1.6M |
| 2024-02-13 | 10.96 | $11.80 | 1.8M |
| 2024-02-12 | 10.88 | $12.49 | 1.7M |
| 2024-02-09 | 10.80 | $12.09 | 1.5M |
| 2024-02-08 | 10.74 | $11.88 | 2.5M |
| 2024-02-07 | 10.68 | $11.19 | 1.6M |
| 2024-02-06 | 10.65 | $10.91 | 1.0M |
| 2024-02-05 | 10.64 | $10.82 | 1.5M |
| 2024-02-02 | 10.62 | $11.18 | 1.1M |
| 2024-02-01 | 10.58 | $11.04 | 1.4M |
| 2024-01-31 | 10.54 | $10.68 | 1.5M |
| 2024-01-30 | 10.56 | $10.94 | 931861 |
| 2024-01-29 | 10.58 | $11.15 | 1.5M |
| 2024-01-26 | 10.59 | $10.49 | 742030 |
| 2024-01-25 | 10.63 | $10.42 | 1.0M |
| 2024-01-24 | 10.68 | $10.25 | 1.0M |
| 2024-01-23 | 10.75 | $10.25 | 1.4M |
| 2024-01-22 | 10.81 | $10.36 | 1.9M |
| 2024-01-19 | 10.83 | $10.62 | 1.9M |
| 2024-01-18 | 10.86 | $10.33 | 1.3M |
| 2024-01-17 | 10.88 | $10.27 | 2.1M |
| 2024-01-16 | 10.91 | $10.15 | 2.0M |
| 2024-01-12 | 10.99 | $10.97 | 1.5M |
| 2024-01-11 | 10.98 | $10.83 | 1.7M |
| 2024-01-10 | 10.95 | $10.66 | 1.5M |
| 2024-01-09 | 10.94 | $10.58 | 1.4M |
| 2024-01-08 | 10.92 | $10.80 | 1.1M |
| 2024-01-05 | 10.90 | $10.38 | 1.3M |
| 2024-01-04 | 10.91 | $10.41 | 1.4M |
| 2024-01-03 | 10.88 | $10.25 | 1.3M |
| 2024-01-02 | 10.87 | $11.07 | 1.3M |
| 2023-12-29 | 10.81 | $11.30 | 1.3M |
| 2023-12-28 | 10.72 | $11.31 | 850738 |
| 2023-12-27 | 10.64 | $11.39 | 719801 |
| 2023-12-26 | 10.55 | $11.50 | 873610 |
| 2023-12-22 | 10.44 | $11.52 | 969264 |
| 2023-12-21 | 10.35 | $11.42 | 1.2M |
| 2023-12-20 | 10.25 | $10.81 | 1.9M |
| 2023-12-19 | 10.19 | $11.21 | 1.6M |
| 2023-12-18 | 10.12 | $10.76 | 1.1M |
| 2023-12-15 | 10.08 | $10.79 | 2.1M |
| 2023-12-14 | 10.03 | $11.76 | 2.7M |
| 2023-12-13 | 9.95 | $10.90 | 1.4M |
| 2023-12-12 | 9.92 | $10.25 | 1.1M |
| 2023-12-11 | 9.87 | $10.35 | 1.5M |
| 2023-12-08 | 9.80 | $10.31 | 1.2M |
| 2023-12-07 | 9.73 | $10.40 | 1.0M |
| 2023-12-06 | 9.69 | $10.56 | 2.5M |
| 2023-12-05 | 9.65 | $9.79 | 1.5M |
| 2023-12-04 | 9.67 | $9.96 | 1.5M |
| 2023-12-01 | 9.66 | $9.96 | 1.6M |
| 2023-11-30 | 9.72 | $9.41 | 1.4M |
| 2023-11-29 | 9.77 | $9.70 | 1.5M |
| 2023-11-28 | 9.80 | $9.60 | 1.4M |
| 2023-11-27 | 9.86 | $9.39 | 2.0M |
| 2023-11-24 | 9.90 | $9.60 | 553721 |
| 2023-11-22 | 9.93 | $9.55 | 1.5M |
| 2023-11-21 | 9.96 | $9.48 | 1.6M |
| 2023-11-20 | 10.03 | $9.90 | 1.8M |
| 2023-11-17 | 10.07 | $9.84 | 1.6M |
| 2023-11-16 | 10.13 | $9.87 | 1.6M |
| 2023-11-15 | 10.18 | $10.18 | 1.7M |
| 2023-11-14 | 10.22 | $10.32 | 2.0M |
| 2023-11-13 | 10.29 | $9.26 | 2.1M |
| 2023-11-10 | 10.39 | $8.92 | 1.8M |
| 2023-11-09 | 10.49 | $8.99 | 2.0M |
| 2023-11-08 | 10.59 | $9.51 | 1.1M |
| 2023-11-07 | 10.67 | $9.86 | 1.9M |
| 2023-11-06 | 10.76 | $10.16 | 1.8M |
| 2023-11-03 | 10.81 | $9.73 | 3.9M |
| 2023-11-02 | 10.91 | $11.07 | 2.8M |
| 2023-11-01 | 10.92 | $10.44 | 1.2M |
| 2023-10-31 | 10.96 | $10.33 | 1.6M |
| 2023-10-30 | 10.99 | $10.70 | 1.4M |
| 2023-10-27 | 11.05 | $10.25 | 1.1M |
| 2023-10-26 | 11.12 | $10.19 | 1.2M |
| 2023-10-25 | 11.19 | $10.15 | 1.4M |
| 2023-10-24 | 11.26 | $10.90 | 1.4M |
| 2023-10-23 | 11.27 | $10.82 | 752553 |
| 2023-10-20 | 11.30 | $10.92 | 794732 |
| 2023-10-19 | 11.33 | $10.92 | 1.3M |
| 2023-10-18 | 11.36 | $10.95 | 818714 |
| 2023-10-17 | 11.41 | $11.68 | 889407 |
| 2023-10-16 | 11.42 | $11.23 | 815024 |
| 2023-10-13 | 11.48 | $10.93 | 920406 |
| 2023-10-12 | 11.57 | $11.02 | 1.0M |
| 2023-10-11 | 11.62 | $11.24 | 1.6M |
| 2023-10-10 | 11.70 | $11.49 | 866447 |
| 2023-10-09 | 11.79 | $11.27 | 1.2M |
| 2023-10-06 | 11.92 | $11.60 | 1.5M |
| 2023-10-05 | 12.03 | $11.32 | 1.0M |
| 2023-10-04 | 12.16 | $11.33 | 1.2M |
| 2023-10-03 | 12.31 | $10.83 | 1.9M |
| 2023-10-02 | 12.46 | $11.86 | 1.2M |
| 2023-09-29 | 12.58 | $11.75 | 1.0M |
| 2023-09-28 | 12.71 | $11.65 | 1.2M |
| 2023-09-27 | 12.84 | $11.41 | 936995 |
| 2023-09-26 | 12.96 | $11.20 | 1.6M |
| 2023-09-25 | 13.08 | $11.34 | 1.1M |
| 2023-09-22 | 13.21 | $11.48 | 909802 |
| 2023-09-21 | 13.32 | $11.61 | 1.3M |
| 2023-09-20 | 13.47 | $12.02 | 1.0M |
| 2023-09-19 | 13.57 | $11.75 | 1.4M |
| 2023-09-18 | 13.69 | $12.59 | 1.6M |
| 2023-09-15 | 13.73 | $12.56 | 3.1M |
| 2023-09-14 | 13.77 | $12.14 | 3.4M |
| 2023-09-13 | 13.87 | $12.71 | 2.3M |
| 2023-09-12 | 13.90 | $13.30 | 2.6M |
| 2023-09-11 | 13.94 | $13.93 | 594630 |
| 2023-09-08 | 13.93 | $13.73 | 991423 |
| 2023-09-07 | 13.90 | $14.06 | 1.5M |
| 2023-09-06 | 13.89 | $14.25 | 1.5M |
| 2023-09-05 | 13.90 | $13.88 | 1.6M |
| 2023-09-01 | 13.93 | $14.18 | 933870 |
| 2023-08-31 | 13.96 | $14.36 | 1.2M |
| 2023-08-30 | 13.96 | $14.28 | 1.3M |
| 2023-08-29 | 13.99 | $13.91 | 1.0M |
| 2023-08-28 | 14.02 | $13.61 | 1.0M |
| 2023-08-25 | 14.09 | $13.90 | 1.3M |
| 2023-08-24 | 14.10 | $13.64 | 1.6M |
| 2023-08-23 | 14.19 | $14.66 | 1.6M |
| 2023-08-22 | 14.28 | $14.01 | 1.0M |
| 2023-08-21 | 14.37 | $14.06 | 2.6M |
| 2023-08-18 | 14.43 | $13.40 | 1.1M |
| 2023-08-17 | 14.53 | $13.30 | 2.3M |
| 2023-08-16 | 14.62 | $14.15 | 2.0M |
| 2023-08-15 | 14.69 | $13.43 | 1.7M |
| 2023-08-14 | 14.79 | $14.05 | 1.9M |
| 2023-08-11 | 14.85 | $13.66 | 1.3M |
| 2023-08-10 | 14.92 | $13.30 | 2.1M |
| 2023-08-09 | 15.03 | $13.69 | 1.2M |
| 2023-08-08 | 15.12 | $14.55 | 1.2M |
| 2023-08-07 | 15.18 | $14.43 | 1.1M |
| 2023-08-04 | 15.23 | $14.72 | 1.5M |
| 2023-08-03 | 15.26 | $14.51 | 1.6M |
| 2023-08-02 | 15.29 | $14.79 | 1.6M |
| 2023-08-01 | 15.20 | $14.44 | 2.0M |
| 2023-07-31 | 15.14 | $15.07 | 4.8M |
| 2023-07-28 | 15.03 | $14.10 | 7.1M |
| 2023-07-27 | 14.95 | $15.45 | 3.8M |
| 2023-07-26 | 14.79 | $16.41 | 2.4M |
| 2023-07-25 | 14.57 | $15.90 | 2.6M |
| 2023-07-24 | 14.34 | $15.27 | 1.8M |
| 2023-07-21 | 14.12 | $15.28 | 1.7M |
| 2023-07-20 | 13.91 | $15.26 | 1.8M |
| 2023-07-19 | 13.68 | $15.40 | 3.0M |
| 2023-07-18 | 13.45 | $15.56 | 4.4M |
| 2023-07-17 | 13.18 | $15.20 | 1.4M |
| 2023-07-14 | 12.95 | $15.07 | 1.9M |
| 2023-07-13 | 12.74 | $15.46 | 1.8M |
| 2023-07-12 | 12.50 | $15.62 | 2.0M |
| 2023-07-11 | 12.24 | $15.75 | 2.2M |
| 2023-07-10 | 11.98 | $15.37 | 2.8M |
| 2023-07-07 | 11.76 | $15.35 | 5.2M |
| 2023-07-06 | 11.53 | $15.06 | 8.2M |
| 2023-07-05 | 11.30 | $13.04 | 1.6M |
| 2023-07-03 | 11.17 | $13.19 | 1.0M |
| 2023-06-30 | 11.00 | $12.82 | 1.9M |
| 2023-06-29 | 10.83 | $12.46 | 1.9M |
| 2023-06-28 | 10.68 | $12.37 | 3.3M |
| 2023-06-27 | 10.54 | $12.04 | 2.2M |
| 2023-06-26 | 10.42 | $11.25 | 1.6M |
| 2023-06-23 | 10.32 | $10.88 | 3.9M |
| 2023-06-22 | 10.26 | $11.04 | 1.7M |
| 2023-06-21 | 10.18 | $10.70 | 1.3M |
| 2023-06-20 | 10.12 | $10.72 | 1.8M |
| 2023-06-16 | 10.06 | $10.30 | 2.8M |
| 2023-06-15 | 10.02 | $10.43 | 2.8M |
| 2023-06-14 | 9.97 | $10.89 | 2.4M |
| 2023-06-13 | 9.89 | $10.71 | 1.5M |
| 2023-06-12 | 9.82 | $10.46 | 1.1M |
| 2023-06-09 | 9.75 | $10.56 | 1.2M |
| 2023-06-08 | 9.68 | $10.92 | 1.1M |
| 2023-06-07 | 9.60 | $10.66 | 1.6M |
| 2023-06-06 | 9.51 | $10.62 | 2.0M |
| 2023-06-05 | 9.44 | $10.32 | 1.8M |
| 2023-06-02 | 9.37 | $9.77 | 1.1M |
| 2023-06-01 | 9.27 | $9.50 | 921800 |
| 2023-05-31 | 9.18 | $9.53 | 2.2M |
| 2023-05-30 | 9.10 | $9.51 | 964100 |
| 2023-05-26 | 9.03 | $9.61 | 900200 |
| 2023-05-25 | 8.94 | $9.31 | 977500 |
| 2023-05-24 | 8.86 | $9.65 | 1.3M |
| 2023-05-23 | 8.74 | $9.44 | 1.1M |
| 2023-05-22 | 8.65 | $9.58 | 1.5M |
| 2023-05-19 | 8.55 | $9.48 | 1.1M |
| 2023-05-18 | 8.44 | $9.43 | 972400 |
| 2023-05-17 | 8.34 | $9.51 | 1.3M |
| 2023-05-16 | 8.25 | $9.14 | 992100 |
| 2023-05-15 | 8.18 | $9.46 | 1.5M |
| 2023-05-12 | 8.10 | $8.98 | 814900 |
| 2023-05-11 | 8.03 | $9.18 | 1.1M |
| 2023-05-10 | 7.97 | $9.25 | 1.3M |
| 2023-05-09 | 7.89 | $8.92 | 1.1M |
| 2023-05-08 | 7.84 | $9.14 | 1.7M |
| 2023-05-05 | 7.78 | $8.94 | 3.7M |
| 2023-05-04 | 7.71 | $7.93 | 3.1M |
| 2023-05-03 | 7.66 | $7.66 | 1.6M |
| 2023-05-02 | 7.64 | $7.82 | 1.6M |
| 2023-05-01 | 7.64 | $8.08 | 1.3M |
| 2023-04-28 | 7.63 | $7.94 | 1.1M |
| 2023-04-27 | 7.60 | $7.63 | 1.1M |
| 2023-04-26 | 7.56 | $7.38 | 1.4M |
| 2023-04-25 | 7.51 | $7.64 | 1.6M |
| 2023-04-24 | 7.45 | $7.49 | 1.9M |
| 2023-04-21 | 7.40 | $7.35 | 978000 |
| 2023-04-20 | 7.36 | $7.39 | 1.0M |
| 2023-04-19 | 7.33 | $7.60 | 1.1M |
| 2023-04-18 | 7.31 | $7.78 | 1.0M |
| 2023-04-17 | 7.27 | $7.96 | 996100 |
| 2023-04-14 | 7.22 | $7.61 | 1.2M |
| 2023-04-13 | 7.20 | $7.79 | 1.1M |
| 2023-04-12 | 7.18 | $7.70 | 1.6M |
| 2023-04-11 | 7.14 | $7.93 | 1.9M |
| 2023-04-10 | 7.09 | $7.96 | 3.0M |
| 2023-04-06 | 7.05 | $7.51 | 3.7M |
| 2023-04-05 | 7.05 | $6.89 | 3.8M |
| 2023-04-04 | 7.10 | $7.35 | 3.7M |
| 2023-04-03 | 7.14 | $7.80 | 2.1M |
| 2023-03-31 | 7.18 | $7.84 | 2.5M |
| 2023-03-30 | 7.22 | $7.46 | 2.5M |
| 2023-03-29 | 7.26 | $6.81 | 2.0M |
| 2023-03-28 | 7.34 | $6.43 | 1.8M |
| 2023-03-27 | 7.45 | $6.31 | 2.2M |
| 2023-03-24 | 7.57 | $6.49 | 1.6M |
| 2023-03-23 | 7.73 | $6.68 | 2.2M |
| 2023-03-22 | 7.86 | $6.65 | 2.7M |
| 2023-03-21 | 8.01 | $7.20 | 1.6M |
| 2023-03-20 | 8.12 | $7.04 | 2.8M |
| 2023-03-17 | 8.23 | $7.03 | 2.7M |
| 2023-03-16 | 8.37 | $7.17 | 1.5M |
| 2023-03-15 | 8.52 | $7.26 | 1.9M |
| 2023-03-14 | 8.64 | $6.99 | 2.0M |
| 2023-03-13 | 8.76 | $6.97 | 2.4M |
| 2023-03-10 | 8.89 | $7.07 | 2.4M |
| 2023-03-09 | 9.02 | $7.47 | 2.5M |
| 2023-03-08 | 9.16 | $8.01 | 1.3M |
| 2023-03-07 | 9.31 | $8.21 | 1.2M |
| 2023-03-06 | 9.45 | $8.59 | 1.2M |
| 2023-03-03 | 9.58 | $8.56 | 1.4M |
| 2023-03-02 | 9.74 | $8.28 | 1.9M |
| 2023-03-01 | 9.85 | $8.31 | 1.7M |
| 2023-02-28 | 9.95 | $8.72 | 1.4M |
| 2023-02-27 | 10.02 | $8.72 | 2.6M |
| 2023-02-24 | 10.11 | $9.59 | 4.3M |
| 2023-02-23 | 10.11 | $9.29 | 2.4M |
| 2023-02-22 | 10.12 | $9.75 | 1.6M |
| 2023-02-21 | 10.11 | $9.36 | 2.7M |
| 2023-02-17 | 10.13 | $9.32 | 1.8M |
| 2023-02-16 | 10.13 | $9.77 | 1.8M |
| 2023-02-15 | 10.11 | $10.20 | 1.3M |
| 2023-02-14 | 10.09 | $9.55 | 2.1M |
| 2023-02-13 | 10.10 | $9.45 | 1.1M |
| 2023-02-10 | 10.12 | $9.50 | 867600 |
| 2023-02-09 | 10.14 | $9.72 | 1.1M |
| 2023-02-08 | 10.11 | $10.37 | 792700 |
| 2023-02-07 | 10.03 | $10.88 | 1.3M |
| 2023-02-06 | 9.91 | $11.02 | 981000 |
| 2023-02-03 | 9.78 | $11.29 | 1.2M |
| 2023-02-02 | 9.64 | $11.74 | 2.2M |
| 2023-02-01 | 9.50 | $10.47 | 1.2M |
| 2023-01-31 | 9.41 | $10.37 | 752900 |
| 2023-01-30 | 9.32 | $9.98 | 1.1M |
| 2023-01-27 | 9.25 | $10.50 | 1.4M |
| 2023-01-26 | 9.13 | $9.69 | 1.0M |
| 2023-01-25 | 9.06 | $9.52 | 717600 |
| 2023-01-24 | 9.03 | $9.59 | 648800 |
| 2023-01-23 | 9.00 | $9.73 | 1.2M |
| 2023-01-20 | 8.98 | $9.22 | 1.6M |
| 2023-01-19 | 8.99 | $9.46 | 1.2M |
| 2023-01-18 | 8.99 | $9.74 | 1.0M |
| 2023-01-17 | 9.00 | $9.83 | 1.6M |
| 2023-01-13 | 9.01 | $9.87 | 1.2M |
| 2023-01-12 | 9.04 | $9.72 | 2.6M |
| 2023-01-11 | 9.10 | $9.17 | 1.4M |
| 2023-01-10 | 9.18 | $8.78 | 2.1M |
| 2023-01-09 | 9.27 | $8.43 | 1.5M |
| 2023-01-06 | 9.40 | $8.49 | 2.6M |
| 2023-01-05 | 9.53 | $8.50 | 1.8M |
| 2023-01-04 | 9.71 | $9.03 | 1.5M |
| 2023-01-03 | 9.93 | $8.65 | 1.6M |
| 2022-12-30 | 10.19 | $8.57 | 1.7M |
| 2022-12-29 | 10.47 | $8.45 | 1.7M |
| 2022-12-28 | 10.77 | $8.11 | 1.1M |
| 2022-12-27 | 11.04 | $8.43 | 1.3M |
| 2022-12-23 | 11.27 | $8.83 | 828900 |
| 2022-12-22 | 11.46 | $8.98 | 1.7M |
| 2022-12-21 | 11.64 | $9.28 | 1.2M |
| 2022-12-20 | 11.80 | $9.48 | 1.2M |
| 2022-12-19 | 11.96 | $9.51 | 2.1M |
| 2022-12-16 | 12.14 | $9.81 | 2.3M |
| 2022-12-15 | 12.32 | $10.11 | 2.1M |
| 2022-12-14 | 12.51 | $10.54 | 1.5M |
| 2022-12-13 | 12.73 | $10.81 | 1.3M |
| 2022-12-12 | 12.92 | $10.84 | 1.7M |
| 2022-12-09 | 13.12 | $10.56 | 1.6M |
| 2022-12-08 | 13.35 | $10.93 | 3.6M |
| 2022-12-07 | 13.49 | $11.23 | 4.1M |
| 2022-12-06 | 13.80 | $12.05 | 2.8M |
| 2022-12-05 | 14.05 | $13.36 | 1.5M |
| 2022-12-02 | 14.26 | $13.94 | 787100 |
| 2022-12-01 | 14.43 | $14.19 | 1.1M |
| 2022-11-30 | 14.61 | $14.33 | 3.8M |
| 2022-11-29 | 14.81 | $13.59 | 1.7M |
| 2022-11-28 | 15.06 | $12.95 | 1.0M |
| 2022-11-25 | 15.36 | $12.64 | 327700 |
| 2022-11-23 | 15.66 | $12.68 | 843400 |
| 2022-11-22 | 15.95 | $12.47 | 755100 |
| 2022-11-21 | 16.26 | $12.65 | 2.0M |
| 2022-11-18 | 16.54 | $13.09 | 974900 |
| 2022-11-17 | 16.78 | $13.49 | 1.1M |
| 2022-11-16 | 16.97 | $13.93 | 1.1M |
| 2022-11-15 | 17.18 | $14.89 | 1.2M |
| 2022-11-14 | 17.41 | $14.60 | 1.3M |
| 2022-11-11 | 17.63 | $14.87 | 2.9M |
| 2022-11-10 | 17.80 | $15.18 | 2.5M |
| 2022-11-09 | 17.99 | $13.70 | 6.4M |
| 2022-11-08 | 18.23 | $17.32 | 2.6M |
| 2022-11-07 | 18.26 | $17.17 | 1.5M |
| 2022-11-04 | 18.30 | $17.42 | 1.3M |
| 2022-11-03 | 18.34 | $17.45 | 895300 |
| 2022-11-02 | 18.44 | $17.85 | 1.2M |
| 2022-11-01 | 18.51 | $18.24 | 836800 |
| 2022-10-31 | 18.57 | $18.60 | 927800 |
| 2022-10-28 | 18.56 | $18.95 | 886100 |
| 2022-10-27 | 18.54 | $18.61 | 641700 |
| 2022-10-26 | 18.53 | $18.48 | 675500 |
| 2022-10-25 | 18.56 | $18.80 | 1.2M |
| 2022-10-24 | 18.51 | $18.21 | 1.1M |
| 2022-10-21 | 18.44 | $17.74 | 1.6M |
| 2022-10-20 | 18.39 | $17.43 | 1.2M |
| 2022-10-19 | 18.38 | $18.16 | 1.4M |
| 2022-10-18 | 18.38 | $19.34 | 783800 |
| 2022-10-17 | 18.33 | $19.00 | 601600 |
| 2022-10-14 | 18.32 | $18.29 | 1.2M |
| 2022-10-13 | 18.31 | $19.05 | 1.1M |
| 2022-10-12 | 18.29 | $18.45 | 886600 |
| 2022-10-11 | 18.31 | $17.99 | 1.4M |
| 2022-10-10 | 18.36 | $17.87 | 1.7M |
| 2022-10-07 | 18.48 | $18.37 | 1.2M |
| 2022-10-06 | 18.58 | $19.40 | 711800 |
| 2022-10-05 | 18.58 | $19.17 | 1.1M |
| 2022-10-04 | 18.57 | $19.47 | 1.1M |
| 2022-10-03 | 18.47 | $18.50 | 1.4M |
| 2022-09-30 | 18.38 | $18.50 | 1.6M |
| 2022-09-29 | 18.31 | $18.45 | 1.7M |
| 2022-09-28 | 18.23 | $18.95 | 1.9M |
| 2022-09-27 | 18.12 | $17.82 | 1.3M |
| 2022-09-26 | 18.10 | $16.85 | 2.3M |
| 2022-09-23 | 18.12 | $16.80 | 1.3M |
| 2022-09-22 | 18.23 | $17.14 | 1.9M |
| 2022-09-21 | 18.26 | $18.17 | 1.1M |
| 2022-09-20 | 18.20 | $18.44 | 1.5M |
| 2022-09-19 | 18.13 | $18.75 | 1.6M |
| 2022-09-16 | 18.09 | $18.03 | 12.3M |
| 2022-09-15 | 18.14 | $18.58 | 1.4M |
| 2022-09-14 | 18.18 | $18.95 | 1.6M |
| 2022-09-13 | 18.28 | $18.91 | 1.5M |
| 2022-09-12 | 18.35 | $20.43 | 1.5M |
| 2022-09-09 | 18.32 | $20.23 | 1.8M |
| 2022-09-08 | 18.22 | $19.45 | 1.8M |
| 2022-09-07 | 18.15 | $18.99 | 1.8M |
| 2022-09-06 | 18.05 | $17.53 | 1.9M |
| 2022-09-02 | 18.05 | $16.66 | 1.1M |
| 2022-09-01 | 18.13 | $17.10 | 959800 |
| 2022-08-31 | 18.20 | $16.91 | 1.1M |
| 2022-08-30 | 18.33 | $16.67 | 1.3M |
| 2022-08-29 | 18.35 | $17.46 | 1.2M |
| 2022-08-26 | 18.29 | $17.25 | 1.4M |
| 2022-08-25 | 18.22 | $18.86 | 991600 |
| 2022-08-24 | 18.03 | $17.86 | 1.5M |
| 2022-08-23 | 17.84 | $16.98 | 1.1M |
| 2022-08-22 | 17.71 | $17.02 | 2.2M |
| 2022-08-19 | 17.60 | $17.98 | 1.2M |
| 2022-08-18 | 17.48 | $18.97 | 1.2M |
| 2022-08-17 | 17.30 | $19.36 | 1.8M |
| 2022-08-16 | 17.11 | $20.95 | 2.3M |
| 2022-08-15 | 16.82 | $20.29 | 873900 |
| 2022-08-12 | 16.57 | $19.81 | 1.9M |
| 2022-08-11 | 16.34 | $18.20 | 2.3M |
| 2022-08-10 | 16.16 | $18.20 | 5.9M |
| 2022-08-09 | 15.98 | $16.85 | 2.0M |
| 2022-08-08 | 15.85 | $17.59 | 994900 |
| 2022-08-05 | 15.67 | $18.25 | 1.5M |
| 2022-08-04 | 15.46 | $18.47 | 1.4M |
| 2022-08-03 | 15.23 | $19.53 | 2.1M |
| 2022-08-02 | 14.90 | $17.06 | 1.0M |
| 2022-08-01 | 14.68 | $16.38 | 1.1M |
| 2022-07-29 | 14.47 | $15.71 | 1.2M |
| 2022-07-28 | 14.26 | $15.06 | 1.1M |
| 2022-07-27 | 14.08 | $14.12 | 1.3M |
| 2022-07-26 | 13.98 | $14.31 | 910300 |
| 2022-07-25 | 13.90 | $14.97 | 832000 |
| 2022-07-22 | 13.82 | $15.54 | 2.0M |
| 2022-07-21 | 13.69 | $15.26 | 882500 |
| 2022-07-20 | 13.51 | $15.69 | 914000 |
| 2022-07-19 | 13.32 | $15.02 | 800500 |
| 2022-07-18 | 13.18 | $15.28 | 640900 |
| 2022-07-15 | 13.01 | $15.34 | 984300 |
| 2022-07-14 | 12.93 | $14.49 | 1.5M |
| 2022-07-13 | 12.87 | $14.70 | 1.1M |
| 2022-07-12 | 12.84 | $14.32 | 665900 |
| 2022-07-11 | 12.88 | $13.85 | 916400 |
| 2022-07-08 | 12.98 | $14.19 | 879400 |
| 2022-07-07 | 13.09 | $13.83 | 1.0M |
| 2022-07-06 | 13.21 | $12.94 | 904100 |
| 2022-07-05 | 13.39 | $12.61 | 786800 |
| 2022-07-01 | 13.63 | $12.07 | 709000 |
| 2022-06-30 | 13.94 | $11.65 | 1.1M |
| 2022-06-29 | 14.24 | $11.49 | 488700 |
| 2022-06-28 | 14.58 | $12.01 | 705700 |
| 2022-06-27 | 14.89 | $12.72 | 792800 |
| 2022-06-24 | 15.20 | $13.33 | 1.3M |
| 2022-06-23 | 15.52 | $12.91 | 1.1M |
| 2022-06-22 | 15.88 | $11.82 | 2.3M |
| 2022-06-21 | 16.30 | $11.86 | 2.5M |
| 2022-06-17 | 16.73 | $12.14 | 3.4M |
| 2022-06-16 | 17.24 | $11.91 | 3.8M |
| 2022-06-15 | 17.60 | $13.74 | 3.8M |
| 2022-06-14 | 17.86 | $13.36 | 2.0M |
| 2022-06-13 | 18.02 | $14.11 | 1.6M |
| 2022-06-10 | 18.19 | $15.02 | 1.2M |
| 2022-06-09 | 18.33 | $15.89 | 999400 |
| 2022-06-08 | 18.42 | $16.29 | 801300 |
| 2022-06-07 | 18.63 | $16.42 | 1.0M |
| 2022-06-06 | 18.82 | $16.53 | 1.7M |
| 2022-06-03 | 19.19 | $17.32 | 1.0M |
| 2022-06-02 | 19.63 | $18.21 | 2.0M |
| 2022-06-01 | 20.13 | $17.67 | 1.5M |
| 2022-05-31 | 20.62 | $18.28 | 1.2M |
| 2022-05-27 | 21.06 | $18.35 | 1.5M |
| 2022-05-26 | 21.49 | $18.89 | 729400 |
| 2022-05-25 | 21.93 | $19.67 | 1.6M |
| 2022-05-24 | 22.33 | $20.02 | 1.2M |
| 2022-05-23 | 22.72 | $20.26 | 1.4M |
| 2022-05-20 | 23.13 | $20.53 | 2.5M |
| 2022-05-19 | 23.50 | $22.23 | 3.1M |
| 2022-05-18 | 23.79 | $19.18 | 1.4M |
| 2022-05-17 | 24.25 | $18.92 | 4.4M |
| 2022-05-16 | 24.72 | $16.61 | 3.2M |
| 2022-05-13 | 25.21 | $17.60 | 1.5M |
| 2022-05-12 | 25.68 | $17.64 | 1.6M |
| 2022-05-11 | 26.19 | $17.71 | 2.2M |
| 2022-05-10 | 26.65 | $20.52 | 1.7M |
| 2022-05-09 | 27.03 | $20.35 | 2.3M |
| 2022-05-06 | 27.41 | $23.81 | 2.2M |
| 2022-05-05 | 27.71 | $26.15 | 1.1M |
| 2022-05-04 | 27.93 | $28.19 | 344200 |
| 2022-05-03 | 28.07 | $27.46 | 714800 |
| 2022-05-02 | 28.37 | $27.08 | 547000 |
| 2022-04-29 | 28.60 | $27.00 | 325000 |
| 2022-04-28 | 28.85 | $27.73 | 443300 |
| 2022-04-27 | 29.22 | $27.58 | 467200 |
| 2022-04-26 | 29.64 | $27.81 | 576400 |
| 2022-04-25 | 29.98 | $28.42 | 314100 |
| 2022-04-22 | 30.18 | $28.02 | 364400 |
| 2022-04-21 | 30.47 | $28.02 | 501600 |
| 2022-04-20 | 30.68 | $28.47 | 323100 |
| 2022-04-19 | 31.03 | $28.29 | 580100 |
| 2022-04-18 | 31.29 | $26.43 | 594400 |
| 2022-04-14 | 31.74 | $26.97 | 348600 |
| 2022-04-13 | 32.33 | $27.71 | 506700 |
| 2022-04-12 | 32.75 | $27.06 | 395200 |
| 2022-04-11 | 33.19 | $28.12 | 556400 |
| 2022-04-08 | 33.43 | $27.83 | 489800 |
| 2022-04-07 | 33.71 | $29.76 | 678700 |
| 2022-04-06 | 33.80 | $30.55 | 957000 |
| 2022-04-05 | 33.82 | $31.04 | 939300 |
| 2022-04-04 | 33.76 | $33.50 | 565400 |
| 2022-04-01 | 33.44 | $31.74 | 472600 |
| 2022-03-31 | 33.19 | $31.99 | 650600 |
| 2022-03-30 | 32.66 | $34.99 | 766000 |
| 2022-03-29 | 32.11 | $36.07 | 1.3M |
| 2022-03-28 | 31.46 | $34.69 | 933400 |
| 2022-03-25 | 30.99 | $32.40 | 506700 |
| 2022-03-24 | 30.58 | $33.72 | 867700 |
| 2022-03-23 | 30.15 | $32.24 | 1.0M |
| 2022-03-22 | 29.74 | $35.41 | 1.1M |
| 2022-03-21 | 29.19 | $33.49 | 1.4M |
| 2022-03-18 | 28.73 | $35.58 | 3.7M |
| 2022-03-17 | 28.24 | $38.75 | 1.4M |
| 2022-03-16 | 27.70 | $36.15 | 1.0M |
| 2022-03-15 | 27.33 | $35.70 | 920600 |
| 2022-03-14 | 26.90 | $33.00 | 1.5M |
| 2022-03-11 | 26.62 | $33.36 | 1.4M |
| 2022-03-10 | 26.48 | $31.66 | 866000 |
| 2022-03-09 | 26.39 | $30.92 | 824800 |
| 2022-03-08 | 26.28 | $29.90 | 2.1M |
| 2022-03-07 | 26.12 | $27.02 | 1.2M |
| 2022-03-04 | 26.11 | $26.78 | 4.6M |
| 2022-03-03 | 26.09 | $21.35 | 2.0M |
| 2022-03-02 | 26.42 | $24.08 | 946100 |
| 2022-03-01 | 26.75 | $23.01 | 801400 |
| 2022-02-28 | 27.11 | $25.33 | 916700 |
| 2022-02-25 | 27.31 | $24.13 | 947100 |
| 2022-02-24 | 27.52 | $25.05 | 1.1M |
| 2022-02-23 | 27.83 | $24.09 | 1.3M |
| 2022-02-22 | 28.18 | $24.44 | 974100 |
| 2022-02-18 | 28.47 | $24.23 | 1.6M |
| 2022-02-17 | 28.49 | $25.93 | 644500 |
| 2022-02-16 | 28.43 | $27.80 | 645000 |
| 2022-02-15 | 28.29 | $28.74 | 472400 |
| 2022-02-14 | 28.04 | $27.19 | 556600 |
| 2022-02-11 | 27.99 | $27.35 | 444100 |
| 2022-02-10 | 27.98 | $30.55 | 790500 |
| 2022-02-09 | 27.85 | $29.89 | 528400 |
| 2022-02-08 | 27.73 | $28.80 | 536400 |
| 2022-02-07 | 27.65 | $26.57 | 515800 |
| 2022-02-04 | 27.67 | $26.80 | 378200 |
| 2022-02-03 | 27.68 | $26.47 | 707500 |
| 2022-02-02 | 27.66 | $28.00 | 925200 |
| 2022-02-01 | 27.77 | $30.65 | 830300 |
| 2022-01-31 | 27.82 | $30.25 | 606100 |
| 2022-01-28 | 27.90 | $29.20 | 548000 |
| 2022-01-27 | 28.04 | $28.49 | 665100 |
| 2022-01-26 | 28.19 | $31.20 | 1.7M |
| 2022-01-25 | 28.17 | $31.00 | 1.7M |
| 2022-01-24 | 28.37 | $30.28 | 2.8M |
| 2022-01-21 | 28.43 | $24.55 | 636800 |
| 2022-01-20 | 28.69 | $24.83 | 921200 |
| 2022-01-19 | 28.89 | $25.01 | 829200 |
| 2022-01-18 | 28.99 | $23.68 | 1.7M |
| 2022-01-14 | 29.21 | $26.21 | 707900 |
| 2022-01-13 | 29.40 | $27.19 | 972400 |
| 2022-01-12 | 29.58 | $27.91 | 577700 |
| 2022-01-11 | 29.67 | $27.41 | 411800 |
| 2022-01-10 | 29.78 | $27.22 | 783900 |
| 2022-01-07 | 30.02 | $27.05 | 970300 |
| 2022-01-06 | 30.19 | $26.99 | 1.5M |
| 2022-01-05 | 30.49 | $26.05 | 1.5M |
| 2022-01-04 | 30.73 | $30.31 | 926700 |
| 2022-01-03 | 30.58 | $31.48 | 614900 |
| 2021-12-31 | 30.25 | $32.00 | 388100 |
| 2021-12-30 | 30.18 | $32.02 | 503600 |
| 2021-12-29 | 30.22 | $31.39 | 475900 |
| 2021-12-28 | 30.56 | $30.84 | 990300 |
| 2021-12-27 | 31.10 | $35.03 | 1.3M |
| 2021-12-23 | 31.35 | $31.36 | 458700 |
| 2021-12-22 | 31.84 | $29.81 | 1.1M |
| 2021-12-21 | 32.31 | $28.80 | 754600 |
| 2021-12-20 | 33.09 | $27.14 | 735500 |
| 2021-12-17 | 34.39 | $27.95 | 1.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.96
2026-07-16
Close Price
$6.22
Vol: 6.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.31
Average
17.46
Maximum
39.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.96 | $6.22 | 6.0M |
| 2026-07-15 | 8.14 | $6.72 | 5.8M |
| 2026-07-14 | 8.29 | $7.09 | 7.9M |
| 2026-07-13 | 8.42 | $8.27 | 3.0M |
| 2026-07-10 | 8.43 | $8.36 | 3.0M |
| 2026-07-09 | 8.44 | $8.07 | 3.2M |
| 2026-07-08 | 8.48 | $7.85 | 4.7M |
| 2026-07-07 | 8.54 | $7.74 | 5.0M |
| 2026-07-06 | 8.63 | $8.05 | 4.7M |
| 2026-07-02 | 8.69 | $8.77 | 5.4M |
| 2026-07-01 | 8.68 | $9.10 | 4.3M |
| 2026-06-30 | 8.64 | $8.81 | 3.1M |
| 2026-06-29 | 8.62 | $8.55 | 4.2M |
| 2026-06-26 | 8.63 | $9.14 | 6.2M |
| 2026-06-25 | 8.57 | $8.96 | 7.1M |
| 2026-06-24 | 8.53 | $8.90 | 4.2M |
| 2026-06-23 | 8.49 | $8.29 | 2.6M |
| 2026-06-22 | 8.52 | $8.32 | 4.8M |
| 2026-06-18 | 8.54 | $8.97 | 4.8M |
| 2026-06-17 | 8.49 | $8.52 | 5.5M |
| 2026-06-16 | 8.49 | $9.15 | 4.2M |
| 2026-06-15 | 8.42 | $8.86 | 4.7M |
| 2026-06-12 | 8.37 | $9.07 | 3.4M |
| 2026-06-11 | 8.30 | $9.14 | 5.5M |
| 2026-06-10 | 8.21 | $8.60 | 6.4M |
| 2026-06-09 | 8.17 | $8.00 | 4.8M |
| 2026-06-08 | 8.18 | $7.51 | 6.8M |
| 2026-06-05 | 8.26 | $7.42 | 6.5M |
| 2026-06-04 | 8.34 | $7.37 | 5.8M |
| 2026-06-03 | 8.45 | $7.69 | 7.7M |
| 2026-06-02 | 8.53 | $8.48 | 7.1M |
| 2026-06-01 | 8.53 | $9.57 | 7.0M |
| 2026-05-29 | 8.42 | $9.96 | 5.8M |
| 2026-05-28 | 8.26 | $10.21 | 6.4M |
| 2026-05-27 | 8.05 | $10.10 | 8.8M |
| 2026-05-26 | 7.84 | $9.26 | 8.7M |
| 2026-05-22 | 7.69 | $9.78 | 11.1M |
| 2026-05-21 | 7.47 | $8.98 | 5.0M |
| 2026-05-20 | 7.31 | $9.01 | 9.6M |
| 2026-05-19 | 7.13 | $8.63 | 6.3M |
| 2026-05-18 | 6.97 | $8.65 | 11.6M |
| 2026-05-15 | 6.80 | $8.09 | 10.0M |
| 2026-05-14 | 6.66 | $6.89 | 3.3M |
| 2026-05-13 | 6.64 | $6.58 | 4.1M |
| 2026-05-12 | 6.64 | $6.51 | 4.3M |
| 2026-05-11 | 6.66 | $6.74 | 5.5M |
| 2026-05-08 | 6.65 | $7.00 | 9.4M |
| 2026-05-07 | 6.61 | $6.87 | 9.3M |
| 2026-05-06 | 6.58 | $6.87 | 3.0M |
| 2026-05-05 | 6.55 | $6.82 | 2.6M |
| 2026-05-04 | 6.52 | $6.73 | 4.1M |
| 2026-05-01 | 6.50 | $7.10 | 3.8M |
| 2026-04-30 | 6.44 | $6.88 | 3.6M |
| 2026-04-29 | 6.39 | $6.76 | 2.1M |
| 2026-04-28 | 6.35 | $6.75 | 3.0M |
| 2026-04-27 | 6.31 | $6.75 | 3.6M |
| 2026-04-24 | 6.27 | $7.14 | 2.8M |
| 2026-04-23 | 6.18 | $6.64 | 1.8M |
| 2026-04-22 | 6.13 | $6.82 | 4.3M |
| 2026-04-21 | 6.05 | $6.70 | 4.6M |
| 2026-04-20 | 5.99 | $6.97 | 4.0M |
| 2026-04-17 | 5.88 | $6.87 | 5.6M |
| 2026-04-16 | 5.78 | $6.53 | 3.8M |
| 2026-04-15 | 5.70 | $6.59 | 4.2M |
| 2026-04-14 | 5.61 | $6.20 | 4.9M |
| 2026-04-13 | 5.54 | $5.74 | 6.7M |
| 2026-04-10 | 5.52 | $6.16 | 5.4M |
| 2026-04-09 | 5.45 | $5.61 | 3.4M |
| 2026-04-08 | 5.44 | $5.82 | 3.4M |
| 2026-04-07 | 5.40 | $5.69 | 3.3M |
| 2026-04-06 | 5.37 | $5.73 | 2.9M |
| 2026-04-02 | 5.33 | $5.39 | 4.8M |
| 2026-04-01 | 5.32 | $5.41 | 4.4M |
| 2026-03-31 | 5.31 | $5.19 | 4.2M |
| 2026-03-30 | 5.33 | $4.79 | 4.4M |
| 2026-03-27 | 5.38 | $4.70 | 5.8M |
| 2026-03-26 | 5.45 | $4.95 | 2.8M |
| 2026-03-25 | 5.51 | $5.25 | 3.3M |
| 2026-03-24 | 5.53 | $5.22 | 3.0M |
| 2026-03-23 | 5.57 | $5.23 | 3.7M |
| 2026-03-20 | 5.60 | $5.28 | 4.9M |
| 2026-03-19 | 5.64 | $5.34 | 3.2M |
| 2026-03-18 | 5.67 | $5.52 | 3.4M |
| 2026-03-17 | 5.68 | $5.68 | 3.3M |
| 2026-03-16 | 5.68 | $5.74 | 4.2M |
| 2026-03-13 | 5.68 | $5.32 | 3.9M |
| 2026-03-12 | 5.72 | $5.43 | 3.2M |
| 2026-03-11 | 5.75 | $5.62 | 3.9M |
| 2026-03-10 | 5.76 | $5.70 | 4.0M |
| 2026-03-09 | 5.77 | $6.00 | 5.0M |
| 2026-03-06 | 5.74 | $5.62 | 4.6M |
| 2026-03-05 | 5.75 | $5.75 | 3.1M |
| 2026-03-04 | 5.76 | $5.53 | 4.3M |
| 2026-03-03 | 5.78 | $5.33 | 6.5M |
| 2026-03-02 | 5.83 | $5.39 | 5.2M |
| 2026-02-27 | 5.87 | $5.55 | 10.2M |
| 2026-02-26 | 5.91 | $6.14 | 8.0M |
| 2026-02-25 | 5.88 | $5.86 | 3.5M |
| 2026-02-24 | 5.88 | $5.41 | 3.2M |
| 2026-02-23 | 5.93 | $5.41 | 3.7M |
| 2026-02-20 | 5.99 | $5.79 | 3.0M |
| 2026-02-19 | 6.01 | $6.04 | 3.0M |
| 2026-02-18 | 6.01 | $5.95 | 4.8M |
| 2026-02-17 | 6.01 | $5.28 | 3.6M |
| 2026-02-13 | 6.09 | $5.14 | 5.4M |
| 2026-02-12 | 6.19 | $5.13 | 3.5M |
| 2026-02-11 | 6.30 | $5.29 | 3.8M |
| 2026-02-10 | 6.41 | $5.41 | 3.9M |
| 2026-02-09 | 6.51 | $5.64 | 5.3M |
| 2026-02-06 | 6.60 | $6.08 | 3.0M |
| 2026-02-05 | 6.66 | $5.89 | 3.2M |
| 2026-02-04 | 6.74 | $6.51 | 3.9M |
| 2026-02-03 | 6.77 | $6.09 | 4.8M |
| 2026-02-02 | 6.84 | $6.13 | 3.5M |
| 2026-01-30 | 6.91 | $6.14 | 2.9M |
| 2026-01-29 | 6.99 | $6.13 | 5.7M |
| 2026-01-28 | 7.08 | $6.44 | 3.3M |
| 2026-01-27 | 7.15 | $6.47 | 6.1M |
| 2026-01-26 | 7.22 | $6.66 | 5.3M |
| 2026-01-23 | 7.28 | $7.16 | 4.7M |
| 2026-01-22 | 7.29 | $7.04 | 3.5M |
| 2026-01-21 | 7.32 | $6.93 | 4.6M |
| 2026-01-20 | 7.36 | $6.99 | 4.6M |
| 2026-01-16 | 7.40 | $7.97 | 2.6M |
| 2026-01-15 | 7.34 | $8.09 | 5.4M |
| 2026-01-14 | 7.26 | $7.93 | 4.2M |
| 2026-01-13 | 7.19 | $7.72 | 2.7M |
| 2026-01-12 | 7.14 | $7.84 | 4.5M |
| 2026-01-09 | 7.06 | $7.82 | 3.6M |
| 2026-01-08 | 6.98 | $7.67 | 5.4M |
| 2026-01-07 | 6.91 | $7.29 | 5.2M |
| 2026-01-06 | 6.87 | $7.31 | 5.8M |
| 2026-01-05 | 6.82 | $6.96 | 5.7M |
| 2026-01-02 | 6.81 | $6.93 | 4.4M |
| 2025-12-31 | 6.79 | $6.76 | 8.5M |
| 2025-12-30 | 6.80 | $6.53 | 3.8M |
| 2025-12-29 | 6.83 | $6.78 | 3.5M |
| 2025-12-26 | 6.83 | $6.97 | 3.0M |
| 2025-12-24 | 6.82 | $7.02 | 2.5M |
| 2025-12-23 | 6.79 | $6.66 | 3.9M |
| 2025-12-22 | 6.81 | $6.74 | 4.3M |
| 2025-12-19 | 6.82 | $6.85 | 7.6M |
| 2025-12-18 | 6.81 | $7.06 | 4.5M |
| 2025-12-17 | 6.79 | $6.79 | 4.3M |
| 2025-12-16 | 6.79 | $6.91 | 3.2M |
| 2025-12-15 | 6.77 | $7.25 | 4.0M |
| 2025-12-12 | 6.72 | $7.26 | 3.4M |
| 2025-12-11 | 6.67 | $7.19 | 5.2M |
| 2025-12-10 | 6.61 | $7.00 | 3.2M |
| 2025-12-09 | 6.57 | $6.90 | 3.4M |
| 2025-12-08 | 6.54 | $6.51 | 3.4M |
| 2025-12-05 | 6.54 | $6.69 | 2.9M |
| 2025-12-04 | 6.52 | $6.90 | 3.5M |
| 2025-12-03 | 6.48 | $6.95 | 3.8M |
| 2025-12-02 | 6.43 | $6.64 | 4.9M |
| 2025-12-01 | 6.41 | $6.41 | 7.0M |
| 2025-11-28 | 6.41 | $6.49 | 2.5M |
| 2025-11-26 | 6.40 | $6.63 | 3.7M |
| 2025-11-25 | 6.38 | $6.86 | 5.2M |
| 2025-11-24 | 6.33 | $6.48 | 4.3M |
| 2025-11-21 | 6.31 | $6.74 | 9.7M |
| 2025-11-20 | 6.27 | $6.05 | 7.0M |
| 2025-11-19 | 6.29 | $6.05 | 4.2M |
| 2025-11-18 | 6.32 | $5.95 | 5.6M |
| 2025-11-17 | 6.36 | $5.72 | 7.7M |
| 2025-11-14 | 6.42 | $6.12 | 13.5M |
| 2025-11-13 | 6.46 | $5.94 | 12.3M |
| 2025-11-12 | 6.51 | $5.37 | 9.2M |
| 2025-11-11 | 6.63 | $5.23 | 9.5M |
| 2025-11-10 | 6.78 | $5.43 | 8.4M |
| 2025-11-07 | 6.92 | $5.78 | 20.8M |
| 2025-11-06 | 7.04 | $6.25 | 12.8M |
| 2025-11-05 | 7.12 | $6.47 | 5.7M |
| 2025-11-04 | 7.19 | $6.41 | 5.7M |
| 2025-11-03 | 7.27 | $6.41 | 6.1M |
| 2025-10-31 | 7.36 | $6.29 | 4.7M |
| 2025-10-30 | 7.48 | $6.27 | 6.5M |
| 2025-10-29 | 7.61 | $6.94 | 6.7M |
| 2025-10-28 | 7.68 | $6.97 | 5.1M |
| 2025-10-27 | 7.75 | $7.24 | 5.9M |
| 2025-10-24 | 7.80 | $7.38 | 4.3M |
| 2025-10-23 | 7.85 | $7.44 | 6.3M |
| 2025-10-22 | 7.89 | $7.90 | 6.6M |
| 2025-10-21 | 7.89 | $8.12 | 9.4M |
| 2025-10-20 | 7.87 | $7.43 | 4.0M |
| 2025-10-17 | 7.91 | $7.31 | 3.7M |
| 2025-10-16 | 7.97 | $7.37 | 4.7M |
| 2025-10-15 | 8.04 | $7.50 | 5.6M |
| 2025-10-14 | 8.09 | $7.69 | 7.0M |
| 2025-10-13 | 8.14 | $7.51 | 4.6M |
| 2025-10-10 | 8.20 | $7.53 | 4.1M |
| 2025-10-09 | 8.27 | $7.93 | 5.4M |
| 2025-10-08 | 8.31 | $7.77 | 5.5M |
| 2025-10-07 | 8.37 | $7.76 | 5.6M |
| 2025-10-06 | 8.43 | $7.93 | 8.1M |
| 2025-10-03 | 8.48 | $8.24 | 4.8M |
| 2025-10-02 | 8.51 | $8.12 | 4.7M |
| 2025-10-01 | 8.55 | $8.07 | 5.1M |
| 2025-09-30 | 8.60 | $7.98 | 5.4M |
| 2025-09-29 | 8.67 | $8.02 | 5.4M |
| 2025-09-26 | 8.73 | $8.15 | 4.4M |
| 2025-09-25 | 8.80 | $8.17 | 4.4M |
| 2025-09-24 | 8.86 | $8.32 | 3.6M |
| 2025-09-23 | 8.92 | $8.34 | 4.8M |
| 2025-09-22 | 8.98 | $8.87 | 5.2M |
| 2025-09-19 | 8.99 | $8.59 | 4.6M |
| 2025-09-18 | 9.03 | $8.63 | 6.1M |
| 2025-09-17 | 9.08 | $8.71 | 4.0M |
| 2025-09-16 | 9.11 | $8.86 | 5.1M |
| 2025-09-15 | 9.14 | $8.40 | 4.1M |
| 2025-09-12 | 9.22 | $8.49 | 5.2M |
| 2025-09-11 | 9.30 | $8.69 | 4.9M |
| 2025-09-10 | 9.36 | $8.69 | 6.0M |
| 2025-09-09 | 9.43 | $8.68 | 10.1M |
| 2025-09-08 | 9.51 | $8.21 | 13.7M |
| 2025-09-05 | 9.65 | $8.93 | 4.9M |
| 2025-09-04 | 9.72 | $8.74 | 4.7M |
| 2025-09-03 | 9.82 | $8.91 | 3.9M |
| 2025-09-02 | 9.92 | $8.81 | 5.1M |
| 2025-08-29 | 10.04 | $9.10 | 4.4M |
| 2025-08-28 | 10.14 | $9.26 | 4.0M |
| 2025-08-27 | 10.23 | $9.04 | 3.1M |
| 2025-08-26 | 10.35 | $9.14 | 3.4M |
| 2025-08-25 | 10.48 | $9.10 | 4.6M |
| 2025-08-22 | 10.62 | $9.34 | 6.1M |
| 2025-08-21 | 10.76 | $8.98 | 7.9M |
| 2025-08-20 | 10.95 | $9.02 | 6.8M |
| 2025-08-19 | 11.15 | $9.44 | 4.7M |
| 2025-08-18 | 11.33 | $9.28 | 4.9M |
| 2025-08-15 | 11.55 | $9.19 | 5.0M |
| 2025-08-14 | 11.79 | $9.15 | 7.2M |
| 2025-08-13 | 12.07 | $9.61 | 7.5M |
| 2025-08-12 | 12.33 | $9.65 | 7.2M |
| 2025-08-11 | 12.61 | $9.58 | 8.3M |
| 2025-08-08 | 12.93 | $9.74 | 34.8M |
| 2025-08-07 | 13.27 | $12.66 | 9.5M |
| 2025-08-06 | 13.33 | $12.32 | 4.0M |
| 2025-08-05 | 13.44 | $12.46 | 4.1M |
| 2025-08-04 | 13.54 | $12.42 | 4.5M |
| 2025-08-01 | 13.66 | $11.93 | 7.1M |
| 2025-07-31 | 13.84 | $12.88 | 4.5M |
| 2025-07-30 | 13.95 | $13.34 | 5.1M |
| 2025-07-29 | 14.01 | $13.16 | 5.2M |
| 2025-07-28 | 14.10 | $13.72 | 6.1M |
| 2025-07-25 | 14.14 | $14.78 | 4.6M |
| 2025-07-24 | 14.07 | $14.29 | 7.6M |
| 2025-07-23 | 14.05 | $16.26 | 11.2M |
| 2025-07-22 | 13.82 | $15.22 | 7.5M |
| 2025-07-21 | 13.67 | $14.00 | 6.3M |
| 2025-07-18 | 13.63 | $14.31 | 5.4M |
| 2025-07-17 | 13.56 | $13.59 | 5.7M |
| 2025-07-16 | 13.56 | $13.07 | 2.5M |
| 2025-07-15 | 13.61 | $13.00 | 3.3M |
| 2025-07-14 | 13.68 | $13.56 | 3.9M |
| 2025-07-11 | 13.69 | $13.64 | 2.7M |
| 2025-07-10 | 13.69 | $13.71 | 4.0M |
| 2025-07-09 | 13.69 | $13.33 | 2.7M |
| 2025-07-08 | 13.73 | $13.45 | 3.1M |
| 2025-07-07 | 13.76 | $13.23 | 6.9M |
| 2025-07-03 | 13.81 | $14.69 | 3.4M |
| 2025-07-02 | 13.72 | $14.40 | 5.8M |
| 2025-07-01 | 13.65 | $14.55 | 6.7M |
| 2025-06-30 | 13.56 | $14.88 | 8.3M |
| 2025-06-27 | 13.42 | $13.59 | 4.2M |
| 2025-06-26 | 13.40 | $13.65 | 4.7M |
| 2025-06-25 | 13.37 | $12.67 | 6.2M |
| 2025-06-24 | 13.45 | $13.33 | 7.9M |
| 2025-06-23 | 13.46 | $12.82 | 4.3M |
| 2025-06-20 | 13.53 | $12.27 | 5.6M |
| 2025-06-18 | 13.66 | $12.29 | 4.0M |
| 2025-06-17 | 13.80 | $12.23 | 5.7M |
| 2025-06-16 | 13.97 | $12.64 | 6.4M |
| 2025-06-13 | 14.11 | $12.58 | 4.4M |
| 2025-06-12 | 14.27 | $13.24 | 3.6M |
| 2025-06-11 | 14.38 | $13.09 | 6.1M |
| 2025-06-10 | 14.51 | $13.56 | 5.1M |
| 2025-06-09 | 14.61 | $14.01 | 3.6M |
| 2025-06-06 | 14.67 | $14.05 | 2.7M |
| 2025-06-05 | 14.74 | $13.90 | 4.9M |
| 2025-06-04 | 14.83 | $14.80 | 5.3M |
| 2025-06-03 | 14.83 | $14.10 | 6.2M |
| 2025-06-02 | 14.91 | $13.46 | 3.5M |
| 2025-05-30 | 15.06 | $13.42 | 5.0M |
| 2025-05-29 | 15.23 | $12.76 | 4.4M |
| 2025-05-28 | 15.49 | $13.50 | 5.6M |
| 2025-05-27 | 15.70 | $12.60 | 3.5M |
| 2025-05-23 | 16.03 | $12.81 | 3.3M |
| 2025-05-22 | 16.37 | $13.26 | 7.1M |
| 2025-05-21 | 16.70 | $12.85 | 10.6M |
| 2025-05-20 | 17.10 | $14.38 | 5.0M |
| 2025-05-19 | 17.39 | $14.25 | 4.6M |
| 2025-05-16 | 17.72 | $15.03 | 4.6M |
| 2025-05-15 | 18.00 | $15.23 | 5.2M |
| 2025-05-14 | 18.30 | $15.62 | 5.3M |
| 2025-05-13 | 18.58 | $15.79 | 4.6M |
| 2025-05-12 | 18.87 | $15.64 | 9.0M |
| 2025-05-09 | 19.21 | $15.23 | 19.0M |
| 2025-05-08 | 19.63 | $18.17 | 7.7M |
| 2025-05-07 | 19.78 | $17.89 | 4.2M |
| 2025-05-06 | 19.98 | $17.93 | 6.3M |
| 2025-05-05 | 20.20 | $19.54 | 4.3M |
| 2025-05-02 | 20.27 | $20.84 | 3.6M |
| 2025-05-01 | 20.21 | $19.68 | 5.8M |
| 2025-04-30 | 20.26 | $19.48 | 3.7M |
| 2025-04-29 | 20.34 | $19.09 | 3.0M |
| 2025-04-28 | 20.48 | $19.27 | 3.4M |
| 2025-04-25 | 20.60 | $19.25 | 5.3M |
| 2025-04-24 | 20.75 | $19.12 | 2.7M |
| 2025-04-23 | 20.92 | $18.45 | 4.2M |
| 2025-04-22 | 21.18 | $17.17 | 3.8M |
| 2025-04-21 | 21.60 | $16.96 | 7.5M |
| 2025-04-17 | 22.09 | $18.48 | 6.5M |
| 2025-04-16 | 22.47 | $19.79 | 3.2M |
| 2025-04-15 | 22.75 | $20.49 | 2.8M |
| 2025-04-14 | 22.99 | $21.10 | 2.8M |
| 2025-04-11 | 23.19 | $21.08 | 2.7M |
| 2025-04-10 | 23.41 | $21.93 | 4.0M |
| 2025-04-09 | 23.56 | $22.74 | 6.3M |
| 2025-04-08 | 23.65 | $19.45 | 4.0M |
| 2025-04-07 | 24.09 | $20.22 | 6.0M |
| 2025-04-04 | 24.50 | $20.88 | 7.2M |
| 2025-04-03 | 24.88 | $22.51 | 6.7M |
| 2025-04-02 | 25.13 | $25.56 | 2.2M |
| 2025-04-01 | 25.08 | $25.47 | 2.7M |
| 2025-03-31 | 25.04 | $25.02 | 3.5M |
| 2025-03-28 | 25.04 | $25.53 | 3.1M |
| 2025-03-27 | 24.99 | $26.53 | 2.6M |
| 2025-03-26 | 24.83 | $26.29 | 2.7M |
| 2025-03-25 | 24.68 | $25.68 | 3.0M |
| 2025-03-24 | 24.57 | $26.13 | 3.3M |
| 2025-03-21 | 24.41 | $24.94 | 4.2M |
| 2025-03-20 | 24.35 | $24.43 | 2.2M |
| 2025-03-19 | 24.35 | $23.92 | 2.7M |
| 2025-03-18 | 24.39 | $23.64 | 2.1M |
| 2025-03-17 | 24.47 | $24.12 | 3.3M |
| 2025-03-14 | 24.51 | $23.80 | 2.5M |
| 2025-03-13 | 24.58 | $23.64 | 3.6M |
| 2025-03-12 | 24.68 | $25.18 | 3.9M |
| 2025-03-11 | 24.63 | $24.84 | 3.8M |
| 2025-03-10 | 24.60 | $23.87 | 5.0M |
| 2025-03-07 | 24.68 | $23.94 | 5.9M |
| 2025-03-06 | 24.76 | $23.54 | 6.8M |
| 2025-03-05 | 24.89 | $23.01 | 3.7M |
| 2025-03-04 | 25.09 | $21.47 | 4.4M |
| 2025-03-03 | 25.47 | $21.64 | 6.6M |
| 2025-02-28 | 25.87 | $22.76 | 4.5M |
| 2025-02-27 | 26.20 | $23.15 | 12.4M |
| 2025-02-26 | 26.52 | $23.14 | 7.4M |
| 2025-02-25 | 26.87 | $22.41 | 5.4M |
| 2025-02-24 | 27.34 | $22.61 | 5.2M |
| 2025-02-21 | 27.84 | $21.83 | 4.6M |
| 2025-02-20 | 28.47 | $23.48 | 4.3M |
| 2025-02-19 | 29.00 | $23.25 | 5.2M |
| 2025-02-18 | 29.60 | $24.61 | 6.2M |
| 2025-02-14 | 30.13 | $27.19 | 2.8M |
| 2025-02-13 | 30.44 | $27.16 | 2.7M |
| 2025-02-12 | 30.78 | $26.33 | 4.0M |
| 2025-02-11 | 31.25 | $25.93 | 5.8M |
| 2025-02-10 | 31.81 | $28.99 | 2.5M |
| 2025-02-07 | 32.11 | $29.34 | 2.9M |
| 2025-02-06 | 32.40 | $30.72 | 3.6M |
| 2025-02-05 | 32.58 | $33.05 | 2.0M |
| 2025-02-04 | 32.53 | $32.90 | 1.2M |
| 2025-02-03 | 32.49 | $32.66 | 2.5M |
| 2025-01-31 | 32.47 | $32.92 | 1.9M |
| 2025-01-30 | 32.42 | $33.65 | 1.9M |
| 2025-01-29 | 32.29 | $33.71 | 3.4M |
| 2025-01-28 | 32.14 | $31.78 | 1.9M |
| 2025-01-27 | 32.18 | $30.15 | 2.8M |
| 2025-01-24 | 32.40 | $30.03 | 3.0M |
| 2025-01-23 | 32.64 | $29.96 | 2.9M |
| 2025-01-22 | 32.93 | $29.13 | 5.2M |
| 2025-01-21 | 33.33 | $30.50 | 5.5M |
| 2025-01-17 | 33.62 | $33.50 | 1.5M |
| 2025-01-16 | 33.64 | $33.23 | 1.1M |
| 2025-01-15 | 33.68 | $33.00 | 1.8M |
| 2025-01-14 | 33.75 | $32.74 | 1.7M |
| 2025-01-13 | 33.86 | $31.54 | 2.5M |
| 2025-01-10 | 34.10 | $33.10 | 3.7M |
| 2025-01-08 | 34.21 | $32.23 | 2.3M |
| 2025-01-07 | 34.42 | $31.94 | 2.9M |
| 2025-01-06 | 34.68 | $34.94 | 2.9M |
| 2025-01-03 | 34.65 | $33.14 | 1.9M |
| 2025-01-02 | 34.81 | $32.09 | 2.0M |
| 2024-12-31 | 35.09 | $32.06 | 1.8M |
| 2024-12-30 | 35.41 | $31.70 | 2.2M |
| 2024-12-27 | 35.80 | $32.37 | 2.1M |
| 2024-12-26 | 36.17 | $33.36 | 1.8M |
| 2024-12-24 | 36.46 | $33.31 | 839600 |
| 2024-12-23 | 36.79 | $33.13 | 3.2M |
| 2024-12-20 | 37.18 | $35.10 | 2.7M |
| 2024-12-19 | 37.40 | $34.73 | 2.5M |
| 2024-12-18 | 37.68 | $33.63 | 2.7M |
| 2024-12-17 | 38.10 | $35.88 | 1.9M |
| 2024-12-16 | 38.34 | $35.12 | 1.9M |
| 2024-12-13 | 38.68 | $34.46 | 5.2M |
| 2024-12-12 | 39.12 | $37.74 | 1.3M |
| 2024-12-11 | 39.26 | $38.83 | 2.1M |
| 2024-12-10 | 39.31 | $36.60 | 2.6M |
| 2024-12-09 | 39.60 | $37.67 | 4.4M |
| 2024-12-06 | 39.80 | $42.04 | 2.4M |
| 2024-12-05 | 39.56 | $40.05 | 1.6M |
| 2024-12-04 | 39.51 | $40.49 | 2.1M |
| 2024-12-03 | 39.41 | $38.53 | 2.5M |
| 2024-12-02 | 39.50 | $39.23 | 2.4M |
| 2024-11-29 | 39.53 | $40.98 | 1.5M |
| 2024-11-27 | 39.38 | $42.43 | 1.8M |
| 2024-11-26 | 39.05 | $43.27 | 1.5M |
| 2024-11-25 | 38.61 | $43.97 | 3.7M |
| 2024-11-22 | 38.05 | $43.40 | 4.3M |
| 2024-11-21 | 37.48 | $41.25 | 3.7M |
| 2024-11-20 | 37.09 | $37.90 | 2.3M |
| 2024-11-19 | 37.00 | $37.89 | 3.1M |
| 2024-11-18 | 36.91 | $33.83 | 2.6M |
| 2024-11-15 | 37.23 | $33.51 | 3.0M |
| 2024-11-14 | 37.62 | $33.66 | 2.8M |
| 2024-11-13 | 38.04 | $35.64 | 3.9M |
| 2024-11-12 | 38.29 | $37.90 | 2.9M |
| 2024-11-11 | 38.33 | $39.26 | 3.8M |
| 2024-11-08 | 38.24 | $39.69 | 11.6M |
| 2024-11-07 | 38.08 | $42.20 | 6.4M |
| 2024-11-06 | 37.65 | $41.64 | 3.7M |
| 2024-11-05 | 37.23 | $39.16 | 2.6M |
| 2024-11-04 | 37.03 | $38.05 | 2.1M |
| 2024-11-01 | 36.92 | $38.02 | 2.6M |
| 2024-10-31 | 36.80 | $36.10 | 2.5M |
| 2024-10-30 | 36.88 | $37.48 | 1.8M |
| 2024-10-29 | 36.81 | $38.51 | 2.2M |
| 2024-10-28 | 36.64 | $38.83 | 3.3M |
| 2024-10-25 | 36.40 | $37.48 | 4.4M |
| 2024-10-24 | 36.29 | $36.62 | 1.4M |
| 2024-10-23 | 36.26 | $36.89 | 1.7M |
| 2024-10-22 | 36.19 | $36.96 | 1.6M |
| 2024-10-21 | 36.11 | $36.87 | 2.2M |
| 2024-10-18 | 36.03 | $35.27 | 2.1M |
| 2024-10-17 | 36.11 | $35.56 | 3.4M |
| 2024-10-16 | 36.17 | $37.94 | 1.8M |
| 2024-10-15 | 35.98 | $38.22 | 2.9M |
| 2024-10-14 | 35.75 | $39.30 | 2.7M |
| 2024-10-11 | 35.37 | $37.88 | 4.3M |
| 2024-10-10 | 35.11 | $36.37 | 2.8M |
| 2024-10-09 | 34.97 | $37.54 | 3.2M |
| 2024-10-08 | 34.70 | $38.20 | 5.0M |
| 2024-10-07 | 34.34 | $34.85 | 2.3M |
| 2024-10-04 | 34.28 | $34.30 | 2.0M |
| 2024-10-03 | 34.28 | $33.63 | 2.3M |
| 2024-10-02 | 34.35 | $34.76 | 2.5M |
| 2024-10-01 | 34.30 | $34.89 | 1.7M |
| 2024-09-30 | 34.24 | $35.45 | 3.7M |
| 2024-09-27 | 34.12 | $35.95 | 3.6M |
| 2024-09-26 | 33.92 | $34.95 | 2.4M |
| 2024-09-25 | 33.81 | $35.76 | 1.6M |
| 2024-09-24 | 33.61 | $36.50 | 1.9M |
| 2024-09-23 | 33.31 | $35.83 | 2.4M |
| 2024-09-20 | 33.04 | $37.01 | 3.7M |
| 2024-09-19 | 32.62 | $35.99 | 3.1M |
| 2024-09-18 | 32.27 | $34.18 | 2.0M |
| 2024-09-17 | 32.07 | $33.74 | 2.1M |
| 2024-09-16 | 31.89 | $34.15 | 2.9M |
| 2024-09-13 | 31.65 | $34.58 | 4.5M |
| 2024-09-12 | 31.34 | $33.95 | 3.6M |
| 2024-09-11 | 31.07 | $32.21 | 4.0M |
| 2024-09-10 | 30.95 | $30.34 | 4.0M |
| 2024-09-09 | 31.01 | $28.66 | 4.0M |
| 2024-09-06 | 31.26 | $27.87 | 4.7M |
| 2024-09-05 | 31.62 | $28.45 | 5.4M |
| 2024-09-04 | 31.95 | $29.85 | 4.7M |
| 2024-09-03 | 32.17 | $29.27 | 3.1M |
| 2024-08-30 | 32.48 | $31.61 | 1.7M |
| 2024-08-29 | 32.57 | $31.63 | 2.7M |
| 2024-08-28 | 32.67 | $32.31 | 3.1M |
| 2024-08-27 | 32.71 | $34.59 | 2.1M |
| 2024-08-26 | 32.51 | $34.71 | 5.1M |
| 2024-08-23 | 32.28 | $37.65 | 4.8M |
| 2024-08-22 | 31.71 | $35.06 | 3.6M |
| 2024-08-21 | 31.36 | $34.47 | 2.6M |
| 2024-08-20 | 31.03 | $33.13 | 4.0M |
| 2024-08-19 | 30.81 | $34.82 | 4.1M |
| 2024-08-16 | 30.39 | $37.37 | 4.9M |
| 2024-08-15 | 29.65 | $36.77 | 5.6M |
| 2024-08-14 | 28.91 | $33.89 | 3.4M |
| 2024-08-13 | 28.38 | $34.46 | 2.7M |
| 2024-08-12 | 27.74 | $34.25 | 5.2M |
| 2024-08-09 | 27.06 | $35.01 | 15.9M |
| 2024-08-08 | 26.22 | $26.25 | 5.4M |
| 2024-08-07 | 26.22 | $25.82 | 3.0M |
| 2024-08-06 | 26.26 | $25.87 | 2.7M |
| 2024-08-05 | 26.30 | $24.55 | 4.5M |
| 2024-08-02 | 26.48 | $26.52 | 2.7M |
| 2024-08-01 | 26.48 | $28.30 | 2.9M |
| 2024-07-31 | 26.29 | $27.48 | 2.3M |
| 2024-07-30 | 26.16 | $26.90 | 2.1M |
| 2024-07-29 | 26.08 | $26.41 | 2.7M |
| 2024-07-26 | 26.05 | $25.66 | 3.2M |
| 2024-07-25 | 26.09 | $24.40 | 2.8M |
| 2024-07-24 | 26.27 | $24.51 | 2.6M |
| 2024-07-23 | 26.45 | $25.53 | 2.2M |
| 2024-07-22 | 26.55 | $24.94 | 2.5M |
| 2024-07-19 | 26.72 | $24.20 | 2.3M |
| 2024-07-18 | 26.98 | $23.87 | 3.7M |
| 2024-07-17 | 27.31 | $25.22 | 2.9M |
| 2024-07-16 | 27.53 | $26.81 | 2.5M |
| 2024-07-15 | 27.60 | $26.05 | 3.0M |
| 2024-07-12 | 27.77 | $25.11 | 1.9M |
| 2024-07-11 | 28.05 | $24.83 | 2.8M |
| 2024-07-10 | 28.39 | $23.99 | 4.5M |
| 2024-07-09 | 28.85 | $24.41 | 3.2M |
| 2024-07-08 | 29.32 | $26.05 | 3.8M |
| 2024-07-05 | 29.66 | $27.57 | 2.2M |
| 2024-07-03 | 29.88 | $28.39 | 1.3M |
| 2024-07-02 | 30.04 | $27.97 | 2.8M |
| 2024-07-01 | 30.26 | $29.33 | 2.4M |
| 2024-06-28 | 30.35 | $30.14 | 3.7M |
| 2024-06-27 | 30.38 | $29.48 | 1.5M |
| 2024-06-26 | 30.47 | $28.52 | 2.4M |
| 2024-06-25 | 30.67 | $29.29 | 1.8M |
| 2024-06-24 | 30.82 | $28.64 | 1.6M |
| 2024-06-21 | 31.05 | $29.11 | 2.5M |
| 2024-06-20 | 31.25 | $29.38 | 2.7M |
| 2024-06-18 | 31.45 | $31.35 | 2.0M |
| 2024-06-17 | 31.46 | $30.00 | 3.0M |
| 2024-06-14 | 31.62 | $31.54 | 2.3M |
| 2024-06-13 | 31.62 | $33.69 | 1.7M |
| 2024-06-12 | 31.41 | $33.91 | 2.0M |
| 2024-06-11 | 31.14 | $33.64 | 1.6M |
| 2024-06-10 | 30.88 | $32.60 | 1.6M |
| 2024-06-07 | 30.70 | $32.31 | 3.4M |
| 2024-06-06 | 30.53 | $34.47 | 2.4M |
| 2024-06-05 | 30.11 | $34.98 | 7.3M |
| 2024-06-04 | 29.60 | $31.00 | 1.6M |
| 2024-06-03 | 29.46 | $30.82 | 2.9M |
| 2024-05-31 | 29.31 | $30.75 | 2.9M |
| 2024-05-30 | 29.16 | $29.62 | 1.6M |
| 2024-05-29 | 29.11 | $29.45 | 2.8M |
| 2024-05-28 | 29.08 | $31.04 | 2.5M |
| 2024-05-24 | 28.87 | $32.52 | 1.4M |
| 2024-05-23 | 28.49 | $30.94 | 1.9M |
| 2024-05-22 | 28.23 | $31.85 | 2.0M |
| 2024-05-21 | 27.85 | $31.92 | 3.3M |
| 2024-05-20 | 27.42 | $33.83 | 5.6M |
| 2024-05-17 | 26.74 | $31.75 | 2.3M |
| 2024-05-16 | 26.22 | $31.78 | 2.4M |
| 2024-05-15 | 25.63 | $31.91 | 3.0M |
| 2024-05-14 | 24.97 | $31.96 | 3.3M |
| 2024-05-13 | 24.23 | $32.36 | 7.2M |
| 2024-05-10 | 23.38 | $31.56 | 21.4M |
| 2024-05-09 | 22.52 | $23.56 | 4.1M |
| 2024-05-08 | 22.41 | $23.25 | 1.9M |
| 2024-05-07 | 22.32 | $23.25 | 1.8M |
| 2024-05-06 | 22.22 | $22.74 | 1.2M |
| 2024-05-03 | 22.16 | $22.10 | 2.1M |
| 2024-05-02 | 22.17 | $21.34 | 4.0M |
| 2024-05-01 | 22.26 | $19.91 | 4.5M |
| 2024-04-30 | 22.50 | $22.47 | 2.7M |
| 2024-04-29 | 22.51 | $24.53 | 2.0M |
| 2024-04-26 | 22.30 | $24.52 | 3.2M |
| 2024-04-25 | 22.06 | $22.76 | 2.6M |
| 2024-04-24 | 21.99 | $21.72 | 1.4M |
| 2024-04-23 | 22.02 | $22.25 | 2.6M |
| 2024-04-22 | 21.99 | $20.32 | 2.0M |
| 2024-04-19 | 22.17 | $20.65 | 1.4M |
| 2024-04-18 | 22.33 | $20.84 | 1.4M |
| 2024-04-17 | 22.48 | $20.81 | 1.3M |
| 2024-04-16 | 22.66 | $21.17 | 1.9M |
| 2024-04-15 | 22.82 | $21.08 | 1.7M |
| 2024-04-12 | 23.00 | $22.73 | 1.1M |
| 2024-04-11 | 23.03 | $23.44 | 1.5M |
| 2024-04-10 | 22.98 | $22.83 | 2.2M |
| 2024-04-09 | 23.00 | $22.86 | 3.3M |
| 2024-04-08 | 23.01 | $25.13 | 1.4M |
| 2024-04-05 | 22.79 | $25.40 | 1.6M |
| 2024-04-04 | 22.52 | $23.98 | 1.4M |
| 2024-04-03 | 22.36 | $24.26 | 1.8M |
| 2024-04-02 | 22.16 | $24.10 | 2.7M |
| 2024-04-01 | 21.96 | $25.36 | 2.0M |
| 2024-03-28 | 21.60 | $25.26 | 1.9M |
| 2024-03-27 | 21.22 | $25.48 | 1.5M |
| 2024-03-26 | 20.77 | $24.43 | 2.3M |
| 2024-03-25 | 20.38 | $25.60 | 2.4M |
| 2024-03-22 | 19.83 | $25.09 | 1.8M |
| 2024-03-21 | 19.28 | $24.87 | 2.0M |
| 2024-03-20 | 18.69 | $24.41 | 3.8M |
| 2024-03-19 | 18.09 | $22.95 | 2.5M |
| 2024-03-18 | 17.58 | $22.08 | 2.2M |
| 2024-03-15 | 17.11 | $22.18 | 2.3M |
| 2024-03-14 | 16.57 | $21.60 | 3.3M |
| 2024-03-13 | 16.04 | $21.37 | 4.3M |
| 2024-03-12 | 15.48 | $19.80 | 2.7M |
| 2024-03-11 | 15.03 | $18.95 | 1.8M |
| 2024-03-08 | 14.61 | $18.76 | 2.2M |
| 2024-03-07 | 14.18 | $18.52 | 3.3M |
| 2024-03-06 | 13.72 | $18.63 | 5.0M |
| 2024-03-05 | 13.20 | $17.83 | 4.1M |
| 2024-03-04 | 12.72 | $18.26 | 6.4M |
| 2024-03-01 | 12.13 | $16.36 | 10.0M |
| 2024-02-29 | 11.69 | $12.74 | 4.9M |
| 2024-02-28 | 11.58 | $12.40 | 3.5M |
| 2024-02-27 | 11.49 | $12.03 | 3.4M |
| 2024-02-26 | 11.43 | $11.23 | 1.9M |
| 2024-02-23 | 11.46 | $11.45 | 1.1M |
| 2024-02-22 | 11.46 | $11.38 | 1.3M |
| 2024-02-21 | 11.46 | $11.32 | 1.8M |
| 2024-02-20 | 11.48 | $11.57 | 2.1M |
| 2024-02-16 | 11.47 | $12.32 | 2.4M |
| 2024-02-15 | 11.38 | $12.48 | 5.9M |
| 2024-02-14 | 11.26 | $11.80 | 1.6M |
| 2024-02-13 | 11.21 | $11.80 | 1.8M |
| 2024-02-12 | 11.15 | $12.49 | 1.7M |
| 2024-02-09 | 11.00 | $12.09 | 1.5M |
| 2024-02-08 | 10.89 | $11.88 | 2.5M |
| 2024-02-07 | 10.79 | $11.19 | 1.6M |
| 2024-02-06 | 10.74 | $10.91 | 1.0M |
| 2024-02-05 | 10.73 | $10.82 | 1.5M |
| 2024-02-02 | 10.72 | $11.18 | 1.1M |
| 2024-02-01 | 10.67 | $11.04 | 1.4M |
| 2024-01-31 | 10.63 | $10.68 | 1.5M |
| 2024-01-30 | 10.62 | $10.94 | 931861 |
| 2024-01-29 | 10.59 | $11.15 | 1.5M |
| 2024-01-26 | 10.53 | $10.49 | 742030 |
| 2024-01-25 | 10.53 | $10.42 | 1.0M |
| 2024-01-24 | 10.54 | $10.25 | 1.0M |
| 2024-01-23 | 10.58 | $10.25 | 1.4M |
| 2024-01-22 | 10.61 | $10.36 | 1.9M |
| 2024-01-19 | 10.64 | $10.62 | 1.9M |
| 2024-01-18 | 10.64 | $10.33 | 1.3M |
| 2024-01-17 | 10.67 | $10.27 | 2.1M |
| 2024-01-16 | 10.71 | $10.15 | 2.0M |
| 2024-01-12 | 10.77 | $10.97 | 1.5M |
| 2024-01-11 | 10.75 | $10.83 | 1.7M |
| 2024-01-10 | 10.74 | $10.66 | 1.5M |
| 2024-01-09 | 10.75 | $10.58 | 1.4M |
| 2024-01-08 | 10.77 | $10.80 | 1.1M |
| 2024-01-05 | 10.77 | $10.38 | 1.3M |
| 2024-01-04 | 10.81 | $10.41 | 1.4M |
| 2024-01-03 | 10.85 | $10.25 | 1.3M |
| 2024-01-02 | 10.91 | $11.07 | 1.3M |
| 2023-12-29 | 10.90 | $11.30 | 1.3M |
| 2023-12-28 | 10.85 | $11.31 | 850738 |
| 2023-12-27 | 10.80 | $11.39 | 719801 |
| 2023-12-26 | 10.74 | $11.50 | 873610 |
| 2023-12-22 | 10.66 | $11.52 | 969264 |
| 2023-12-21 | 10.57 | $11.42 | 1.2M |
| 2023-12-20 | 10.48 | $10.81 | 1.9M |
| 2023-12-19 | 10.45 | $11.21 | 1.6M |
| 2023-12-18 | 10.37 | $10.76 | 1.1M |
| 2023-12-15 | 10.33 | $10.79 | 2.1M |
| 2023-12-14 | 10.28 | $11.76 | 2.7M |
| 2023-12-13 | 10.12 | $10.90 | 1.4M |
| 2023-12-12 | 10.04 | $10.25 | 1.1M |
| 2023-12-11 | 10.02 | $10.35 | 1.5M |
| 2023-12-08 | 9.99 | $10.31 | 1.2M |
| 2023-12-07 | 9.95 | $10.40 | 1.0M |
| 2023-12-06 | 9.90 | $10.56 | 2.5M |
| 2023-12-05 | 9.84 | $9.79 | 1.5M |
| 2023-12-04 | 9.84 | $9.96 | 1.5M |
| 2023-12-01 | 9.83 | $9.96 | 1.6M |
| 2023-11-30 | 9.81 | $9.41 | 1.4M |
| 2023-11-29 | 9.86 | $9.70 | 1.5M |
| 2023-11-28 | 9.87 | $9.60 | 1.4M |
| 2023-11-27 | 9.90 | $9.39 | 2.0M |
| 2023-11-24 | 9.96 | $9.60 | 553721 |
| 2023-11-22 | 9.99 | $9.55 | 1.5M |
| 2023-11-21 | 10.04 | $9.48 | 1.6M |
| 2023-11-20 | 10.10 | $9.90 | 1.8M |
| 2023-11-17 | 10.12 | $9.84 | 1.6M |
| 2023-11-16 | 10.15 | $9.87 | 1.6M |
| 2023-11-15 | 10.18 | $10.18 | 1.7M |
| 2023-11-14 | 10.18 | $10.32 | 2.0M |
| 2023-11-13 | 10.16 | $9.26 | 2.1M |
| 2023-11-10 | 10.26 | $8.92 | 1.8M |
| 2023-11-09 | 10.40 | $8.99 | 2.0M |
| 2023-11-08 | 10.55 | $9.51 | 1.1M |
| 2023-11-07 | 10.65 | $9.86 | 1.9M |
| 2023-11-06 | 10.74 | $10.16 | 1.8M |
| 2023-11-03 | 10.80 | $9.73 | 3.9M |
| 2023-11-02 | 10.91 | $11.07 | 2.8M |
| 2023-11-01 | 10.90 | $10.44 | 1.2M |
| 2023-10-31 | 10.94 | $10.33 | 1.6M |
| 2023-10-30 | 11.01 | $10.70 | 1.4M |
| 2023-10-27 | 11.04 | $10.25 | 1.1M |
| 2023-10-26 | 11.12 | $10.19 | 1.2M |
| 2023-10-25 | 11.22 | $10.15 | 1.4M |
| 2023-10-24 | 11.33 | $10.90 | 1.4M |
| 2023-10-23 | 11.38 | $10.82 | 752553 |
| 2023-10-20 | 11.44 | $10.92 | 794732 |
| 2023-10-19 | 11.49 | $10.92 | 1.3M |
| 2023-10-18 | 11.55 | $10.95 | 818714 |
| 2023-10-17 | 11.62 | $11.68 | 889407 |
| 2023-10-16 | 11.61 | $11.23 | 815024 |
| 2023-10-13 | 11.65 | $10.93 | 920406 |
| 2023-10-12 | 11.73 | $11.02 | 1.0M |
| 2023-10-11 | 11.80 | $11.24 | 1.6M |
| 2023-10-10 | 11.86 | $11.49 | 866447 |
| 2023-10-09 | 11.90 | $11.27 | 1.2M |
| 2023-10-06 | 11.97 | $11.60 | 1.5M |
| 2023-10-05 | 12.01 | $11.32 | 1.0M |
| 2023-10-04 | 12.08 | $11.33 | 1.2M |
| 2023-10-03 | 12.16 | $10.83 | 1.9M |
| 2023-10-02 | 12.30 | $11.86 | 1.2M |
| 2023-09-29 | 12.34 | $11.75 | 1.0M |
| 2023-09-28 | 12.40 | $11.65 | 1.2M |
| 2023-09-27 | 12.48 | $11.41 | 936995 |
| 2023-09-26 | 12.60 | $11.20 | 1.6M |
| 2023-09-25 | 12.74 | $11.34 | 1.1M |
| 2023-09-22 | 12.89 | $11.48 | 909802 |
| 2023-09-21 | 13.04 | $11.61 | 1.3M |
| 2023-09-20 | 13.19 | $12.02 | 1.0M |
| 2023-09-19 | 13.31 | $11.75 | 1.4M |
| 2023-09-18 | 13.48 | $12.59 | 1.6M |
| 2023-09-15 | 13.57 | $12.56 | 3.1M |
| 2023-09-14 | 13.68 | $12.14 | 3.4M |
| 2023-09-13 | 13.84 | $12.71 | 2.3M |
| 2023-09-12 | 13.96 | $13.30 | 2.6M |
| 2023-09-11 | 14.03 | $13.93 | 594630 |
| 2023-09-08 | 14.04 | $13.73 | 991423 |
| 2023-09-07 | 14.07 | $14.06 | 1.5M |
| 2023-09-06 | 14.07 | $14.25 | 1.5M |
| 2023-09-05 | 14.06 | $13.88 | 1.6M |
| 2023-09-01 | 14.07 | $14.18 | 933870 |
| 2023-08-31 | 14.06 | $14.36 | 1.2M |
| 2023-08-30 | 14.03 | $14.28 | 1.3M |
| 2023-08-29 | 14.01 | $13.91 | 1.0M |
| 2023-08-28 | 14.02 | $13.61 | 1.0M |
| 2023-08-25 | 14.06 | $13.90 | 1.3M |
| 2023-08-24 | 14.08 | $13.64 | 1.6M |
| 2023-08-23 | 14.12 | $14.66 | 1.6M |
| 2023-08-22 | 14.06 | $14.01 | 1.0M |
| 2023-08-21 | 14.07 | $14.06 | 2.6M |
| 2023-08-18 | 14.07 | $13.40 | 1.1M |
| 2023-08-17 | 14.14 | $13.30 | 2.3M |
| 2023-08-16 | 14.23 | $14.15 | 2.0M |
| 2023-08-15 | 14.24 | $13.43 | 1.7M |
| 2023-08-14 | 14.32 | $14.05 | 1.9M |
| 2023-08-11 | 14.35 | $13.66 | 1.3M |
| 2023-08-10 | 14.43 | $13.30 | 2.1M |
| 2023-08-09 | 14.55 | $13.69 | 1.2M |
| 2023-08-08 | 14.64 | $14.55 | 1.2M |
| 2023-08-07 | 14.64 | $14.43 | 1.1M |
| 2023-08-04 | 14.67 | $14.72 | 1.5M |
| 2023-08-03 | 14.66 | $14.51 | 1.6M |
| 2023-08-02 | 14.68 | $14.79 | 1.6M |
| 2023-08-01 | 14.67 | $14.44 | 2.0M |
| 2023-07-31 | 14.69 | $15.07 | 4.8M |
| 2023-07-28 | 14.65 | $14.10 | 7.1M |
| 2023-07-27 | 14.71 | $15.45 | 3.8M |
| 2023-07-26 | 14.63 | $16.41 | 2.4M |
| 2023-07-25 | 14.44 | $15.90 | 2.6M |
| 2023-07-24 | 14.29 | $15.27 | 1.8M |
| 2023-07-21 | 14.18 | $15.28 | 1.7M |
| 2023-07-20 | 14.07 | $15.26 | 1.8M |
| 2023-07-19 | 13.94 | $15.40 | 3.0M |
| 2023-07-18 | 13.79 | $15.56 | 4.4M |
| 2023-07-17 | 13.60 | $15.20 | 1.4M |
| 2023-07-14 | 13.44 | $15.07 | 1.9M |
| 2023-07-13 | 13.26 | $15.46 | 1.8M |
| 2023-07-12 | 13.03 | $15.62 | 2.0M |
| 2023-07-11 | 12.76 | $15.75 | 2.2M |
| 2023-07-10 | 12.45 | $15.37 | 2.8M |
| 2023-07-07 | 12.14 | $15.35 | 5.2M |
| 2023-07-06 | 11.80 | $15.06 | 8.2M |
| 2023-07-05 | 11.46 | $13.04 | 1.6M |
| 2023-07-03 | 11.29 | $13.19 | 1.0M |
| 2023-06-30 | 11.09 | $12.82 | 1.9M |
| 2023-06-29 | 10.91 | $12.46 | 1.9M |
| 2023-06-28 | 10.75 | $12.37 | 3.3M |
| 2023-06-27 | 10.57 | $12.04 | 2.2M |
| 2023-06-26 | 10.42 | $11.25 | 1.6M |
| 2023-06-23 | 10.33 | $10.88 | 3.9M |
| 2023-06-22 | 10.27 | $11.04 | 1.7M |
| 2023-06-21 | 10.19 | $10.70 | 1.3M |
| 2023-06-20 | 10.14 | $10.72 | 1.8M |
| 2023-06-16 | 10.08 | $10.30 | 2.8M |
| 2023-06-15 | 10.06 | $10.43 | 2.8M |
| 2023-06-14 | 10.02 | $10.89 | 2.4M |
| 2023-06-13 | 9.93 | $10.71 | 1.5M |
| 2023-06-12 | 9.84 | $10.46 | 1.1M |
| 2023-06-09 | 9.78 | $10.56 | 1.2M |
| 2023-06-08 | 9.70 | $10.92 | 1.1M |
| 2023-06-07 | 9.57 | $10.66 | 1.6M |
| 2023-06-06 | 9.45 | $10.62 | 2.0M |
| 2023-06-05 | 9.33 | $10.32 | 1.8M |
| 2023-06-02 | 9.23 | $9.77 | 1.1M |
| 2023-06-01 | 9.17 | $9.50 | 921800 |
| 2023-05-31 | 9.13 | $9.53 | 2.2M |
| 2023-05-30 | 9.09 | $9.51 | 964100 |
| 2023-05-26 | 9.05 | $9.61 | 900200 |
| 2023-05-25 | 8.99 | $9.31 | 977500 |
| 2023-05-24 | 8.95 | $9.65 | 1.3M |
| 2023-05-23 | 8.88 | $9.44 | 1.1M |
| 2023-05-22 | 8.82 | $9.58 | 1.5M |
| 2023-05-19 | 8.74 | $9.48 | 1.1M |
| 2023-05-18 | 8.66 | $9.43 | 972400 |
| 2023-05-17 | 8.58 | $9.51 | 1.3M |
| 2023-05-16 | 8.49 | $9.14 | 992100 |
| 2023-05-15 | 8.42 | $9.46 | 1.5M |
| 2023-05-12 | 8.31 | $8.98 | 814900 |
| 2023-05-11 | 8.24 | $9.18 | 1.1M |
| 2023-05-10 | 8.14 | $9.25 | 1.3M |
| 2023-05-09 | 8.02 | $8.92 | 1.1M |
| 2023-05-08 | 7.92 | $9.14 | 1.7M |
| 2023-05-05 | 7.80 | $8.94 | 3.7M |
| 2023-05-04 | 7.68 | $7.93 | 3.1M |
| 2023-05-03 | 7.65 | $7.66 | 1.6M |
| 2023-05-02 | 7.65 | $7.82 | 1.6M |
| 2023-05-01 | 7.63 | $8.08 | 1.3M |
| 2023-04-28 | 7.58 | $7.94 | 1.1M |
| 2023-04-27 | 7.55 | $7.63 | 1.1M |
| 2023-04-26 | 7.54 | $7.38 | 1.4M |
| 2023-04-25 | 7.55 | $7.64 | 1.6M |
| 2023-04-24 | 7.54 | $7.49 | 1.9M |
| 2023-04-21 | 7.55 | $7.35 | 978000 |
| 2023-04-20 | 7.57 | $7.39 | 1.0M |
| 2023-04-19 | 7.59 | $7.60 | 1.1M |
| 2023-04-18 | 7.59 | $7.78 | 1.0M |
| 2023-04-17 | 7.57 | $7.96 | 996100 |
| 2023-04-14 | 7.53 | $7.61 | 1.2M |
| 2023-04-13 | 7.52 | $7.79 | 1.1M |
| 2023-04-12 | 7.49 | $7.70 | 1.6M |
| 2023-04-11 | 7.47 | $7.93 | 1.9M |
| 2023-04-10 | 7.42 | $7.96 | 3.0M |
| 2023-04-06 | 7.36 | $7.51 | 3.7M |
| 2023-04-05 | 7.35 | $6.89 | 3.8M |
| 2023-04-04 | 7.40 | $7.35 | 3.7M |
| 2023-04-03 | 7.40 | $7.80 | 2.1M |
| 2023-03-31 | 7.36 | $7.84 | 2.5M |
| 2023-03-30 | 7.31 | $7.46 | 2.5M |
| 2023-03-29 | 7.29 | $6.81 | 2.0M |
| 2023-03-28 | 7.35 | $6.43 | 1.8M |
| 2023-03-27 | 7.44 | $6.31 | 2.2M |
| 2023-03-24 | 7.56 | $6.49 | 1.6M |
| 2023-03-23 | 7.67 | $6.68 | 2.2M |
| 2023-03-22 | 7.78 | $6.65 | 2.7M |
| 2023-03-21 | 7.90 | $7.20 | 1.6M |
| 2023-03-20 | 7.97 | $7.04 | 2.8M |
| 2023-03-17 | 8.07 | $7.03 | 2.7M |
| 2023-03-16 | 8.18 | $7.17 | 1.5M |
| 2023-03-15 | 8.28 | $7.26 | 1.9M |
| 2023-03-14 | 8.39 | $6.99 | 2.0M |
| 2023-03-13 | 8.54 | $6.97 | 2.4M |
| 2023-03-10 | 8.70 | $7.07 | 2.4M |
| 2023-03-09 | 8.88 | $7.47 | 2.5M |
| 2023-03-08 | 9.02 | $8.01 | 1.3M |
| 2023-03-07 | 9.13 | $8.21 | 1.2M |
| 2023-03-06 | 9.23 | $8.59 | 1.2M |
| 2023-03-03 | 9.29 | $8.56 | 1.4M |
| 2023-03-02 | 9.37 | $8.28 | 1.9M |
| 2023-03-01 | 9.49 | $8.31 | 1.7M |
| 2023-02-28 | 9.61 | $8.72 | 1.4M |
| 2023-02-27 | 9.70 | $8.72 | 2.6M |
| 2023-02-24 | 9.81 | $9.59 | 4.3M |
| 2023-02-23 | 9.83 | $9.29 | 2.4M |
| 2023-02-22 | 9.89 | $9.75 | 1.6M |
| 2023-02-21 | 9.90 | $9.36 | 2.7M |
| 2023-02-17 | 9.96 | $9.32 | 1.8M |
| 2023-02-16 | 10.02 | $9.77 | 1.8M |
| 2023-02-15 | 10.05 | $10.20 | 1.3M |
| 2023-02-14 | 10.04 | $9.55 | 2.1M |
| 2023-02-13 | 10.09 | $9.45 | 1.1M |
| 2023-02-10 | 10.15 | $9.50 | 867600 |
| 2023-02-09 | 10.22 | $9.72 | 1.1M |
| 2023-02-08 | 10.28 | $10.37 | 792700 |
| 2023-02-07 | 10.27 | $10.88 | 1.3M |
| 2023-02-06 | 10.20 | $11.02 | 981000 |
| 2023-02-03 | 10.11 | $11.29 | 1.2M |
| 2023-02-02 | 9.99 | $11.74 | 2.2M |
| 2023-02-01 | 9.81 | $10.47 | 1.2M |
| 2023-01-31 | 9.74 | $10.37 | 752900 |
| 2023-01-30 | 9.67 | $9.98 | 1.1M |
| 2023-01-27 | 9.64 | $10.50 | 1.4M |
| 2023-01-26 | 9.55 | $9.69 | 1.0M |
| 2023-01-25 | 9.53 | $9.52 | 717600 |
| 2023-01-24 | 9.53 | $9.59 | 648800 |
| 2023-01-23 | 9.53 | $9.73 | 1.2M |
| 2023-01-20 | 9.51 | $9.22 | 1.6M |
| 2023-01-19 | 9.54 | $9.46 | 1.2M |
| 2023-01-18 | 9.54 | $9.74 | 1.0M |
| 2023-01-17 | 9.52 | $9.83 | 1.6M |
| 2023-01-13 | 9.49 | $9.87 | 1.2M |
| 2023-01-12 | 9.45 | $9.72 | 2.6M |
| 2023-01-11 | 9.42 | $9.17 | 1.4M |
| 2023-01-10 | 9.45 | $8.78 | 2.1M |
| 2023-01-09 | 9.52 | $8.43 | 1.5M |
| 2023-01-06 | 9.64 | $8.49 | 2.6M |
| 2023-01-05 | 9.76 | $8.50 | 1.8M |
| 2023-01-04 | 9.89 | $9.03 | 1.5M |
| 2023-01-03 | 9.98 | $8.65 | 1.6M |
| 2022-12-30 | 10.12 | $8.57 | 1.7M |
| 2022-12-29 | 10.28 | $8.45 | 1.7M |
| 2022-12-28 | 10.48 | $8.11 | 1.1M |
| 2022-12-27 | 10.73 | $8.43 | 1.3M |
| 2022-12-23 | 10.97 | $8.83 | 828900 |
| 2022-12-22 | 11.19 | $8.98 | 1.7M |
| 2022-12-21 | 11.42 | $9.28 | 1.2M |
| 2022-12-20 | 11.65 | $9.48 | 1.2M |
| 2022-12-19 | 11.88 | $9.51 | 2.1M |
| 2022-12-16 | 12.13 | $9.81 | 2.3M |
| 2022-12-15 | 12.37 | $10.11 | 2.1M |
| 2022-12-14 | 12.61 | $10.54 | 1.5M |
| 2022-12-13 | 12.83 | $10.81 | 1.3M |
| 2022-12-12 | 13.04 | $10.84 | 1.7M |
| 2022-12-09 | 13.27 | $10.56 | 1.6M |
| 2022-12-08 | 13.56 | $10.93 | 3.6M |
| 2022-12-07 | 13.83 | $11.23 | 4.1M |
| 2022-12-06 | 14.11 | $12.05 | 2.8M |
| 2022-12-05 | 14.33 | $13.36 | 1.5M |
| 2022-12-02 | 14.43 | $13.94 | 787100 |
| 2022-12-01 | 14.48 | $14.19 | 1.1M |
| 2022-11-30 | 14.51 | $14.33 | 3.8M |
| 2022-11-29 | 14.53 | $13.59 | 1.7M |
| 2022-11-28 | 14.63 | $12.95 | 1.0M |
| 2022-11-25 | 14.80 | $12.64 | 327700 |
| 2022-11-23 | 15.03 | $12.68 | 843400 |
| 2022-11-22 | 15.28 | $12.47 | 755100 |
| 2022-11-21 | 15.57 | $12.65 | 2.0M |
| 2022-11-18 | 15.88 | $13.09 | 974900 |
| 2022-11-17 | 16.17 | $13.49 | 1.1M |
| 2022-11-16 | 16.46 | $13.93 | 1.1M |
| 2022-11-15 | 16.72 | $14.89 | 1.2M |
| 2022-11-14 | 16.91 | $14.60 | 1.3M |
| 2022-11-11 | 17.16 | $14.87 | 2.9M |
| 2022-11-10 | 17.40 | $15.18 | 2.5M |
| 2022-11-09 | 17.63 | $13.70 | 6.4M |
| 2022-11-08 | 18.05 | $17.32 | 2.6M |
| 2022-11-07 | 18.12 | $17.17 | 1.5M |
| 2022-11-04 | 18.22 | $17.42 | 1.3M |
| 2022-11-03 | 18.31 | $17.45 | 895300 |
| 2022-11-02 | 18.40 | $17.85 | 1.2M |
| 2022-11-01 | 18.46 | $18.24 | 836800 |
| 2022-10-31 | 18.48 | $18.60 | 927800 |
| 2022-10-28 | 18.47 | $18.95 | 886100 |
| 2022-10-27 | 18.42 | $18.61 | 641700 |
| 2022-10-26 | 18.40 | $18.48 | 675500 |
| 2022-10-25 | 18.39 | $18.80 | 1.2M |
| 2022-10-24 | 18.34 | $18.21 | 1.1M |
| 2022-10-21 | 18.36 | $17.74 | 1.6M |
| 2022-10-20 | 18.42 | $17.43 | 1.2M |
| 2022-10-19 | 18.53 | $18.16 | 1.4M |
| 2022-10-18 | 18.57 | $19.34 | 783800 |
| 2022-10-17 | 18.48 | $19.00 | 601600 |
| 2022-10-14 | 18.43 | $18.29 | 1.2M |
| 2022-10-13 | 18.44 | $19.05 | 1.1M |
| 2022-10-12 | 18.38 | $18.45 | 886600 |
| 2022-10-11 | 18.37 | $17.99 | 1.4M |
| 2022-10-10 | 18.41 | $17.87 | 1.7M |
| 2022-10-07 | 18.47 | $18.37 | 1.2M |
| 2022-10-06 | 18.48 | $19.40 | 711800 |
| 2022-10-05 | 18.39 | $19.17 | 1.1M |
| 2022-10-04 | 18.30 | $19.47 | 1.1M |
| 2022-10-03 | 18.18 | $18.50 | 1.4M |
| 2022-09-30 | 18.15 | $18.50 | 1.6M |
| 2022-09-29 | 18.11 | $18.45 | 1.7M |
| 2022-09-28 | 18.07 | $18.95 | 1.9M |
| 2022-09-27 | 17.98 | $17.82 | 1.3M |
| 2022-09-26 | 18.00 | $16.85 | 2.3M |
| 2022-09-23 | 18.12 | $16.80 | 1.3M |
| 2022-09-22 | 18.26 | $17.14 | 1.9M |
| 2022-09-21 | 18.37 | $18.17 | 1.1M |
| 2022-09-20 | 18.40 | $18.44 | 1.5M |
| 2022-09-19 | 18.39 | $18.75 | 1.6M |
| 2022-09-16 | 18.35 | $18.03 | 12.3M |
| 2022-09-15 | 18.39 | $18.58 | 1.4M |
| 2022-09-14 | 18.37 | $18.95 | 1.6M |
| 2022-09-13 | 18.31 | $18.91 | 1.5M |
| 2022-09-12 | 18.24 | $20.43 | 1.5M |
| 2022-09-09 | 18.01 | $20.23 | 1.8M |
| 2022-09-08 | 17.78 | $19.45 | 1.8M |
| 2022-09-07 | 17.60 | $18.99 | 1.8M |
| 2022-09-06 | 17.46 | $17.53 | 1.9M |
| 2022-09-02 | 17.45 | $16.66 | 1.1M |
| 2022-09-01 | 17.53 | $17.10 | 959800 |
| 2022-08-31 | 17.58 | $16.91 | 1.1M |
| 2022-08-30 | 17.65 | $16.67 | 1.3M |
| 2022-08-29 | 17.75 | $17.46 | 1.2M |
| 2022-08-26 | 17.78 | $17.25 | 1.4M |
| 2022-08-25 | 17.83 | $18.86 | 991600 |
| 2022-08-24 | 17.73 | $17.86 | 1.5M |
| 2022-08-23 | 17.71 | $16.98 | 1.1M |
| 2022-08-22 | 17.79 | $17.02 | 2.2M |
| 2022-08-19 | 17.87 | $17.98 | 1.2M |
| 2022-08-18 | 17.86 | $18.97 | 1.2M |
| 2022-08-17 | 17.74 | $19.36 | 1.8M |
| 2022-08-16 | 17.57 | $20.95 | 2.3M |
| 2022-08-15 | 17.22 | $20.29 | 873900 |
| 2022-08-12 | 16.89 | $19.81 | 1.9M |
| 2022-08-11 | 16.59 | $18.20 | 2.3M |
| 2022-08-10 | 16.42 | $18.20 | 5.9M |
| 2022-08-09 | 16.23 | $16.85 | 2.0M |
| 2022-08-08 | 16.16 | $17.59 | 994900 |
| 2022-08-05 | 16.01 | $18.25 | 1.5M |
| 2022-08-04 | 15.78 | $18.47 | 1.4M |
| 2022-08-03 | 15.49 | $19.53 | 2.1M |
| 2022-08-02 | 15.07 | $17.06 | 1.0M |
| 2022-08-01 | 14.86 | $16.38 | 1.1M |
| 2022-07-29 | 14.70 | $15.71 | 1.2M |
| 2022-07-28 | 14.59 | $15.06 | 1.1M |
| 2022-07-27 | 14.54 | $14.12 | 1.3M |
| 2022-07-26 | 14.59 | $14.31 | 910300 |
| 2022-07-25 | 14.62 | $14.97 | 832000 |
| 2022-07-22 | 14.58 | $15.54 | 2.0M |
| 2022-07-21 | 14.48 | $15.26 | 882500 |
| 2022-07-20 | 14.40 | $15.69 | 914000 |
| 2022-07-19 | 14.26 | $15.02 | 800500 |
| 2022-07-18 | 14.18 | $15.28 | 640900 |
| 2022-07-15 | 14.06 | $15.34 | 984300 |
| 2022-07-14 | 13.93 | $14.49 | 1.5M |
| 2022-07-13 | 13.87 | $14.70 | 1.1M |
| 2022-07-12 | 13.78 | $14.32 | 665900 |
| 2022-07-11 | 13.73 | $13.85 | 916400 |
| 2022-07-08 | 13.71 | $14.19 | 879400 |
| 2022-07-07 | 13.66 | $13.83 | 1.0M |
| 2022-07-06 | 13.65 | $12.94 | 904100 |
| 2022-07-05 | 13.72 | $12.61 | 786800 |
| 2022-07-01 | 13.84 | $12.07 | 709000 |
| 2022-06-30 | 14.02 | $11.65 | 1.1M |
| 2022-06-29 | 14.27 | $11.49 | 488700 |
| 2022-06-28 | 14.56 | $12.01 | 705700 |
| 2022-06-27 | 14.83 | $12.72 | 792800 |
| 2022-06-24 | 15.06 | $13.33 | 1.3M |
| 2022-06-23 | 15.24 | $12.91 | 1.1M |
| 2022-06-22 | 15.48 | $11.82 | 2.3M |
| 2022-06-21 | 15.87 | $11.86 | 2.5M |
| 2022-06-17 | 16.29 | $12.14 | 3.4M |
| 2022-06-16 | 16.73 | $11.91 | 3.8M |
| 2022-06-15 | 17.23 | $13.74 | 3.8M |
| 2022-06-14 | 17.60 | $13.36 | 2.0M |
| 2022-06-13 | 18.05 | $14.11 | 1.6M |
| 2022-06-10 | 18.46 | $15.02 | 1.2M |
| 2022-06-09 | 18.83 | $15.89 | 999400 |
| 2022-06-08 | 19.14 | $16.29 | 801300 |
| 2022-06-07 | 19.44 | $16.42 | 1.0M |
| 2022-06-06 | 19.75 | $16.53 | 1.7M |
| 2022-06-03 | 20.09 | $17.32 | 1.0M |
| 2022-06-02 | 20.38 | $18.21 | 2.0M |
| 2022-06-01 | 20.61 | $17.67 | 1.5M |
| 2022-05-31 | 20.92 | $18.28 | 1.2M |
| 2022-05-27 | 21.20 | $18.35 | 1.5M |
| 2022-05-26 | 21.50 | $18.89 | 729400 |
| 2022-05-25 | 21.77 | $19.67 | 1.6M |
| 2022-05-24 | 22.00 | $20.02 | 1.2M |
| 2022-05-23 | 22.20 | $20.26 | 1.4M |
| 2022-05-20 | 22.41 | $20.53 | 2.5M |
| 2022-05-19 | 22.61 | $22.23 | 3.1M |
| 2022-05-18 | 22.65 | $19.18 | 1.4M |
| 2022-05-17 | 23.01 | $18.92 | 4.4M |
| 2022-05-16 | 23.44 | $16.61 | 3.2M |
| 2022-05-13 | 24.16 | $17.60 | 1.5M |
| 2022-05-12 | 24.85 | $17.64 | 1.6M |
| 2022-05-11 | 25.61 | $17.71 | 2.2M |
| 2022-05-10 | 26.44 | $20.52 | 1.7M |
| 2022-05-09 | 27.07 | $20.35 | 2.3M |
| 2022-05-06 | 27.77 | $23.81 | 2.2M |
| 2022-05-05 | 28.19 | $26.15 | 1.1M |
| 2022-05-04 | 28.40 | $28.19 | 344200 |
| 2022-05-03 | 28.43 | $27.46 | 714800 |
| 2022-05-02 | 28.53 | $27.08 | 547000 |
| 2022-04-29 | 28.68 | $27.00 | 325000 |
| 2022-04-28 | 28.86 | $27.73 | 443300 |
| 2022-04-27 | 28.98 | $27.58 | 467200 |
| 2022-04-26 | 29.12 | $27.81 | 576400 |
| 2022-04-25 | 29.26 | $28.42 | 314100 |
| 2022-04-22 | 29.35 | $28.02 | 364400 |
| 2022-04-21 | 29.49 | $28.02 | 501600 |
| 2022-04-20 | 29.64 | $28.47 | 323100 |
| 2022-04-19 | 29.77 | $28.29 | 580100 |
| 2022-04-18 | 29.92 | $26.43 | 594400 |
| 2022-04-14 | 30.29 | $26.97 | 348600 |
| 2022-04-13 | 30.64 | $27.71 | 506700 |
| 2022-04-12 | 30.95 | $27.06 | 395200 |
| 2022-04-11 | 31.36 | $28.12 | 556400 |
| 2022-04-08 | 31.70 | $27.83 | 489800 |
| 2022-04-07 | 32.11 | $29.76 | 678700 |
| 2022-04-06 | 32.35 | $30.55 | 957000 |
| 2022-04-05 | 32.54 | $31.04 | 939300 |
| 2022-04-04 | 32.70 | $33.50 | 565400 |
| 2022-04-01 | 32.62 | $31.74 | 472600 |
| 2022-03-31 | 32.71 | $31.99 | 650600 |
| 2022-03-30 | 32.79 | $34.99 | 766000 |
| 2022-03-29 | 32.55 | $36.07 | 1.3M |
| 2022-03-28 | 32.18 | $34.69 | 933400 |
| 2022-03-25 | 31.92 | $32.40 | 506700 |
| 2022-03-24 | 31.87 | $33.72 | 867700 |
| 2022-03-23 | 31.67 | $32.24 | 1.0M |
| 2022-03-22 | 31.61 | $35.41 | 1.1M |
| 2022-03-21 | 31.21 | $33.49 | 1.4M |
| 2022-03-18 | 30.97 | $35.58 | 3.7M |
| 2022-03-17 | 30.49 | $38.75 | 1.4M |
| 2022-03-16 | 29.62 | $36.15 | 1.0M |
| 2022-03-15 | 28.93 | $35.70 | 920600 |
| 2022-03-14 | 28.22 | $33.00 | 1.5M |
| 2022-03-11 | 27.72 | $33.36 | 1.4M |
| 2022-03-10 | 27.12 | $31.66 | 866000 |
| 2022-03-09 | 26.65 | $30.92 | 824800 |
| 2022-03-08 | 26.20 | $29.90 | 2.1M |
| 2022-03-07 | 25.81 | $27.02 | 1.2M |
| 2022-03-04 | 25.68 | $26.78 | 4.6M |
| 2022-03-03 | 25.56 | $21.35 | 2.0M |
| 2022-03-02 | 26.01 | $24.08 | 946100 |
| 2022-03-01 | 26.21 | $23.01 | 801400 |
| 2022-02-28 | 26.55 | $25.33 | 916700 |
| 2022-02-25 | 26.67 | $24.13 | 947100 |
| 2022-02-24 | 26.94 | $25.05 | 1.1M |
| 2022-02-23 | 27.14 | $24.09 | 1.3M |
| 2022-02-22 | 27.46 | $24.44 | 974100 |
| 2022-02-18 | 27.78 | $24.23 | 1.6M |
| 2022-02-17 | 28.15 | $25.93 | 644500 |
| 2022-02-16 | 28.39 | $27.80 | 645000 |
| 2022-02-15 | 28.45 | $28.74 | 472400 |
| 2022-02-14 | 28.42 | $27.19 | 556600 |
| 2022-02-11 | 28.55 | $27.35 | 444100 |
| 2022-02-10 | 28.67 | $30.55 | 790500 |
| 2022-02-09 | 28.48 | $29.89 | 528400 |
| 2022-02-08 | 28.33 | $28.80 | 536400 |
| 2022-02-07 | 28.28 | $26.57 | 515800 |
| 2022-02-04 | 28.46 | $26.80 | 378200 |
| 2022-02-03 | 28.63 | $26.47 | 707500 |
| 2022-02-02 | 28.86 | $28.00 | 925200 |
| 2022-02-01 | 28.95 | $30.65 | 830300 |
| 2022-01-31 | 28.77 | $30.25 | 606100 |
| 2022-01-28 | 28.61 | $29.20 | 548000 |
| 2022-01-27 | 28.55 | $28.49 | 665100 |
| 2022-01-26 | 28.56 | $31.20 | 1.7M |
| 2022-01-25 | 28.28 | $31.00 | 1.7M |
| 2022-01-24 | 27.99 | $30.28 | 2.8M |
| 2022-01-21 | 27.75 | $24.55 | 636800 |
| 2022-01-20 | 28.09 | $24.83 | 921200 |
| 2022-01-19 | 28.43 | $25.01 | 829200 |
| 2022-01-18 | 28.80 | $23.68 | 1.7M |
| 2022-01-14 | 29.33 | $26.21 | 707900 |
| 2022-01-13 | 29.66 | $27.19 | 972400 |
| 2022-01-12 | 29.92 | $27.91 | 577700 |
| 2022-01-11 | 30.13 | $27.41 | 411800 |
| 2022-01-10 | 30.42 | $27.22 | 783900 |
| 2022-01-07 | 30.76 | $27.05 | 970300 |
| 2022-01-06 | 31.15 | $26.99 | 1.5M |
| 2022-01-05 | 31.59 | $26.05 | 1.5M |
| 2022-01-04 | 32.17 | $30.31 | 926700 |
| 2022-01-03 | 32.36 | $31.48 | 614900 |
| 2021-12-31 | 32.46 | $32.00 | 388100 |
| 2021-12-30 | 32.51 | $32.02 | 503600 |
| 2021-12-29 | 32.56 | $31.39 | 475900 |
| 2021-12-28 | 32.68 | $30.84 | 990300 |
| 2021-12-27 | 32.87 | $35.03 | 1.3M |
| 2021-12-23 | 32.65 | $31.36 | 458700 |
| 2021-12-22 | 32.78 | $29.81 | 1.1M |
| 2021-12-21 | 33.09 | $28.80 | 754600 |
| 2021-12-20 | 33.55 | $27.14 | 735500 |
| 2021-12-17 | 34.22 | $27.95 | 1.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.92
2026-07-16
Close Price
$6.22
Vol: 6.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.25
Average
17.37
Maximum
40.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.92 | $6.22 | 6.0M |
| 2026-07-15 | 8.13 | $6.72 | 5.8M |
| 2026-07-14 | 8.30 | $7.09 | 7.9M |
| 2026-07-13 | 8.44 | $8.27 | 3.0M |
| 2026-07-10 | 8.48 | $8.36 | 3.0M |
| 2026-07-09 | 8.50 | $8.07 | 3.2M |
| 2026-07-08 | 8.56 | $7.85 | 4.7M |
| 2026-07-07 | 8.63 | $7.74 | 5.0M |
| 2026-07-06 | 8.71 | $8.05 | 4.7M |
| 2026-07-02 | 8.76 | $8.77 | 5.4M |
| 2026-07-01 | 8.74 | $9.10 | 4.3M |
| 2026-06-30 | 8.68 | $8.81 | 3.1M |
| 2026-06-29 | 8.65 | $8.55 | 4.2M |
| 2026-06-26 | 8.66 | $9.14 | 6.2M |
| 2026-06-25 | 8.61 | $8.96 | 7.1M |
| 2026-06-24 | 8.59 | $8.90 | 4.2M |
| 2026-06-23 | 8.57 | $8.29 | 2.6M |
| 2026-06-22 | 8.62 | $8.32 | 4.8M |
| 2026-06-18 | 8.67 | $8.97 | 4.8M |
| 2026-06-17 | 8.65 | $8.52 | 5.5M |
| 2026-06-16 | 8.69 | $9.15 | 4.2M |
| 2026-06-15 | 8.65 | $8.86 | 4.7M |
| 2026-06-12 | 8.65 | $9.07 | 3.4M |
| 2026-06-11 | 8.61 | $9.14 | 5.5M |
| 2026-06-10 | 8.55 | $8.60 | 6.4M |
| 2026-06-09 | 8.53 | $8.00 | 4.8M |
| 2026-06-08 | 8.57 | $7.51 | 6.8M |
| 2026-06-05 | 8.65 | $7.42 | 6.5M |
| 2026-06-04 | 8.73 | $7.37 | 5.8M |
| 2026-06-03 | 8.82 | $7.69 | 7.7M |
| 2026-06-02 | 8.88 | $8.48 | 7.1M |
| 2026-06-01 | 8.85 | $9.57 | 7.0M |
| 2026-05-29 | 8.70 | $9.96 | 5.8M |
| 2026-05-28 | 8.50 | $10.21 | 6.4M |
| 2026-05-27 | 8.26 | $10.10 | 8.8M |
| 2026-05-26 | 8.02 | $9.26 | 8.7M |
| 2026-05-22 | 7.85 | $9.78 | 11.1M |
| 2026-05-21 | 7.61 | $8.98 | 5.0M |
| 2026-05-20 | 7.44 | $9.01 | 9.6M |
| 2026-05-19 | 7.25 | $8.63 | 6.3M |
| 2026-05-18 | 7.09 | $8.65 | 11.6M |
| 2026-05-15 | 6.92 | $8.09 | 10.0M |
| 2026-05-14 | 6.80 | $6.89 | 3.3M |
| 2026-05-13 | 6.79 | $6.58 | 4.1M |
| 2026-05-12 | 6.81 | $6.51 | 4.3M |
| 2026-05-11 | 6.84 | $6.74 | 5.5M |
| 2026-05-08 | 6.84 | $7.00 | 9.4M |
| 2026-05-07 | 6.81 | $6.87 | 9.3M |
| 2026-05-06 | 6.79 | $6.87 | 3.0M |
| 2026-05-05 | 6.76 | $6.82 | 2.6M |
| 2026-05-04 | 6.73 | $6.73 | 4.1M |
| 2026-05-01 | 6.71 | $7.10 | 3.8M |
| 2026-04-30 | 6.64 | $6.88 | 3.6M |
| 2026-04-29 | 6.59 | $6.76 | 2.1M |
| 2026-04-28 | 6.54 | $6.75 | 3.0M |
| 2026-04-27 | 6.48 | $6.75 | 3.6M |
| 2026-04-24 | 6.41 | $7.14 | 2.8M |
| 2026-04-23 | 6.29 | $6.64 | 1.8M |
| 2026-04-22 | 6.22 | $6.82 | 4.3M |
| 2026-04-21 | 6.12 | $6.70 | 4.6M |
| 2026-04-20 | 6.03 | $6.97 | 4.0M |
| 2026-04-17 | 5.90 | $6.87 | 5.6M |
| 2026-04-16 | 5.77 | $6.53 | 3.8M |
| 2026-04-15 | 5.67 | $6.59 | 4.2M |
| 2026-04-14 | 5.56 | $6.20 | 4.9M |
| 2026-04-13 | 5.49 | $5.74 | 6.7M |
| 2026-04-10 | 5.46 | $6.16 | 5.4M |
| 2026-04-09 | 5.38 | $5.61 | 3.4M |
| 2026-04-08 | 5.36 | $5.82 | 3.4M |
| 2026-04-07 | 5.31 | $5.69 | 3.3M |
| 2026-04-06 | 5.28 | $5.73 | 2.9M |
| 2026-04-02 | 5.25 | $5.39 | 4.8M |
| 2026-04-01 | 5.25 | $5.41 | 4.4M |
| 2026-03-31 | 5.25 | $5.19 | 4.2M |
| 2026-03-30 | 5.27 | $4.79 | 4.4M |
| 2026-03-27 | 5.33 | $4.70 | 5.8M |
| 2026-03-26 | 5.40 | $4.95 | 2.8M |
| 2026-03-25 | 5.46 | $5.25 | 3.3M |
| 2026-03-24 | 5.49 | $5.22 | 3.0M |
| 2026-03-23 | 5.52 | $5.23 | 3.7M |
| 2026-03-20 | 5.55 | $5.28 | 4.9M |
| 2026-03-19 | 5.58 | $5.34 | 3.2M |
| 2026-03-18 | 5.61 | $5.52 | 3.4M |
| 2026-03-17 | 5.63 | $5.68 | 3.3M |
| 2026-03-16 | 5.62 | $5.74 | 4.2M |
| 2026-03-13 | 5.61 | $5.32 | 3.9M |
| 2026-03-12 | 5.64 | $5.43 | 3.2M |
| 2026-03-11 | 5.65 | $5.62 | 3.9M |
| 2026-03-10 | 5.65 | $5.70 | 4.0M |
| 2026-03-09 | 5.64 | $6.00 | 5.0M |
| 2026-03-06 | 5.60 | $5.62 | 4.6M |
| 2026-03-05 | 5.60 | $5.75 | 3.1M |
| 2026-03-04 | 5.59 | $5.53 | 4.3M |
| 2026-03-03 | 5.60 | $5.33 | 6.5M |
| 2026-03-02 | 5.64 | $5.39 | 5.2M |
| 2026-02-27 | 5.67 | $5.55 | 10.2M |
| 2026-02-26 | 5.69 | $6.14 | 8.0M |
| 2026-02-25 | 5.66 | $5.86 | 3.5M |
| 2026-02-24 | 5.65 | $5.41 | 3.2M |
| 2026-02-23 | 5.70 | $5.41 | 3.7M |
| 2026-02-20 | 5.75 | $5.79 | 3.0M |
| 2026-02-19 | 5.77 | $6.04 | 3.0M |
| 2026-02-18 | 5.78 | $5.95 | 4.8M |
| 2026-02-17 | 5.79 | $5.28 | 3.6M |
| 2026-02-13 | 5.89 | $5.14 | 5.4M |
| 2026-02-12 | 6.01 | $5.13 | 3.5M |
| 2026-02-11 | 6.14 | $5.29 | 3.8M |
| 2026-02-10 | 6.28 | $5.41 | 3.9M |
| 2026-02-09 | 6.41 | $5.64 | 5.3M |
| 2026-02-06 | 6.53 | $6.08 | 3.0M |
| 2026-02-05 | 6.61 | $5.89 | 3.2M |
| 2026-02-04 | 6.72 | $6.51 | 3.9M |
| 2026-02-03 | 6.78 | $6.09 | 4.8M |
| 2026-02-02 | 6.88 | $6.13 | 3.5M |
| 2026-01-30 | 6.98 | $6.14 | 2.9M |
| 2026-01-29 | 7.08 | $6.13 | 5.7M |
| 2026-01-28 | 7.18 | $6.44 | 3.3M |
| 2026-01-27 | 7.26 | $6.47 | 6.1M |
| 2026-01-26 | 7.34 | $6.66 | 5.3M |
| 2026-01-23 | 7.40 | $7.16 | 4.7M |
| 2026-01-22 | 7.41 | $7.04 | 3.5M |
| 2026-01-21 | 7.43 | $6.93 | 4.6M |
| 2026-01-20 | 7.46 | $6.99 | 4.6M |
| 2026-01-16 | 7.48 | $7.97 | 2.6M |
| 2026-01-15 | 7.40 | $8.09 | 5.4M |
| 2026-01-14 | 7.31 | $7.93 | 4.2M |
| 2026-01-13 | 7.23 | $7.72 | 2.7M |
| 2026-01-12 | 7.17 | $7.84 | 4.5M |
| 2026-01-09 | 7.09 | $7.82 | 3.6M |
| 2026-01-08 | 7.02 | $7.67 | 5.4M |
| 2026-01-07 | 6.95 | $7.29 | 5.2M |
| 2026-01-06 | 6.91 | $7.31 | 5.8M |
| 2026-01-05 | 6.87 | $6.96 | 5.7M |
| 2026-01-02 | 6.87 | $6.93 | 4.4M |
| 2025-12-31 | 6.86 | $6.76 | 8.5M |
| 2025-12-30 | 6.87 | $6.53 | 3.8M |
| 2025-12-29 | 6.91 | $6.78 | 3.5M |
| 2025-12-26 | 6.91 | $6.97 | 3.0M |
| 2025-12-24 | 6.90 | $7.02 | 2.5M |
| 2025-12-23 | 6.88 | $6.66 | 3.9M |
| 2025-12-22 | 6.90 | $6.74 | 4.3M |
| 2025-12-19 | 6.91 | $6.85 | 7.6M |
| 2025-12-18 | 6.90 | $7.06 | 4.5M |
| 2025-12-17 | 6.87 | $6.79 | 4.3M |
| 2025-12-16 | 6.86 | $6.91 | 3.2M |
| 2025-12-15 | 6.83 | $7.25 | 4.0M |
| 2025-12-12 | 6.77 | $7.26 | 3.4M |
| 2025-12-11 | 6.70 | $7.19 | 5.2M |
| 2025-12-10 | 6.63 | $7.00 | 3.2M |
| 2025-12-09 | 6.56 | $6.90 | 3.4M |
| 2025-12-08 | 6.50 | $6.51 | 3.4M |
| 2025-12-05 | 6.47 | $6.69 | 2.9M |
| 2025-12-04 | 6.43 | $6.90 | 3.5M |
| 2025-12-03 | 6.36 | $6.95 | 3.8M |
| 2025-12-02 | 6.28 | $6.64 | 4.9M |
| 2025-12-01 | 6.23 | $6.41 | 7.0M |
| 2025-11-28 | 6.21 | $6.49 | 2.5M |
| 2025-11-26 | 6.17 | $6.63 | 3.7M |
| 2025-11-25 | 6.13 | $6.86 | 5.2M |
| 2025-11-24 | 6.06 | $6.48 | 4.3M |
| 2025-11-21 | 6.03 | $6.74 | 9.7M |
| 2025-11-20 | 5.98 | $6.05 | 7.0M |
| 2025-11-19 | 6.00 | $6.05 | 4.2M |
| 2025-11-18 | 6.03 | $5.95 | 5.6M |
| 2025-11-17 | 6.08 | $5.72 | 7.7M |
| 2025-11-14 | 6.16 | $6.12 | 13.5M |
| 2025-11-13 | 6.21 | $5.94 | 12.3M |
| 2025-11-12 | 6.29 | $5.37 | 9.2M |
| 2025-11-11 | 6.42 | $5.23 | 9.5M |
| 2025-11-10 | 6.58 | $5.43 | 8.4M |
| 2025-11-07 | 6.74 | $5.78 | 20.8M |
| 2025-11-06 | 6.86 | $6.25 | 12.8M |
| 2025-11-05 | 6.96 | $6.47 | 5.7M |
| 2025-11-04 | 7.03 | $6.41 | 5.7M |
| 2025-11-03 | 7.12 | $6.41 | 6.1M |
| 2025-10-31 | 7.22 | $6.29 | 4.7M |
| 2025-10-30 | 7.33 | $6.27 | 6.5M |
| 2025-10-29 | 7.46 | $6.94 | 6.7M |
| 2025-10-28 | 7.53 | $6.97 | 5.1M |
| 2025-10-27 | 7.60 | $7.24 | 5.9M |
| 2025-10-24 | 7.65 | $7.38 | 4.3M |
| 2025-10-23 | 7.69 | $7.44 | 6.3M |
| 2025-10-22 | 7.72 | $7.90 | 6.6M |
| 2025-10-21 | 7.72 | $8.12 | 9.4M |
| 2025-10-20 | 7.69 | $7.43 | 4.0M |
| 2025-10-17 | 7.74 | $7.31 | 3.7M |
| 2025-10-16 | 7.81 | $7.37 | 4.7M |
| 2025-10-15 | 7.87 | $7.50 | 5.6M |
| 2025-10-14 | 7.93 | $7.69 | 7.0M |
| 2025-10-13 | 7.98 | $7.51 | 4.6M |
| 2025-10-10 | 8.04 | $7.53 | 4.1M |
| 2025-10-09 | 8.11 | $7.93 | 5.4M |
| 2025-10-08 | 8.15 | $7.77 | 5.5M |
| 2025-10-07 | 8.20 | $7.76 | 5.6M |
| 2025-10-06 | 8.27 | $7.93 | 8.1M |
| 2025-10-03 | 8.31 | $8.24 | 4.8M |
| 2025-10-02 | 8.33 | $8.12 | 4.7M |
| 2025-10-01 | 8.36 | $8.07 | 5.1M |
| 2025-09-30 | 8.41 | $7.98 | 5.4M |
| 2025-09-29 | 8.46 | $8.02 | 5.4M |
| 2025-09-26 | 8.52 | $8.15 | 4.4M |
| 2025-09-25 | 8.57 | $8.17 | 4.4M |
| 2025-09-24 | 8.62 | $8.32 | 3.6M |
| 2025-09-23 | 8.66 | $8.34 | 4.8M |
| 2025-09-22 | 8.70 | $8.87 | 5.2M |
| 2025-09-19 | 8.70 | $8.59 | 4.6M |
| 2025-09-18 | 8.72 | $8.63 | 6.1M |
| 2025-09-17 | 8.74 | $8.71 | 4.0M |
| 2025-09-16 | 8.76 | $8.86 | 5.1M |
| 2025-09-15 | 8.77 | $8.40 | 4.1M |
| 2025-09-12 | 8.82 | $8.49 | 5.2M |
| 2025-09-11 | 8.87 | $8.69 | 4.9M |
| 2025-09-10 | 8.90 | $8.69 | 6.0M |
| 2025-09-09 | 8.94 | $8.68 | 10.1M |
| 2025-09-08 | 8.98 | $8.21 | 13.7M |
| 2025-09-05 | 9.07 | $8.93 | 4.9M |
| 2025-09-04 | 9.12 | $8.74 | 4.7M |
| 2025-09-03 | 9.19 | $8.91 | 3.9M |
| 2025-09-02 | 9.27 | $8.81 | 5.1M |
| 2025-08-29 | 9.38 | $9.10 | 4.4M |
| 2025-08-28 | 9.47 | $9.26 | 4.0M |
| 2025-08-27 | 9.57 | $9.04 | 3.1M |
| 2025-08-26 | 9.70 | $9.14 | 3.4M |
| 2025-08-25 | 9.85 | $9.10 | 4.6M |
| 2025-08-22 | 10.02 | $9.34 | 6.1M |
| 2025-08-21 | 10.19 | $8.98 | 7.9M |
| 2025-08-20 | 10.42 | $9.02 | 6.8M |
| 2025-08-19 | 10.69 | $9.44 | 4.7M |
| 2025-08-18 | 10.94 | $9.28 | 4.9M |
| 2025-08-15 | 11.23 | $9.19 | 5.0M |
| 2025-08-14 | 11.55 | $9.15 | 7.2M |
| 2025-08-13 | 11.90 | $9.61 | 7.5M |
| 2025-08-12 | 12.22 | $9.65 | 7.2M |
| 2025-08-11 | 12.55 | $9.58 | 8.3M |
| 2025-08-08 | 12.91 | $9.74 | 34.8M |
| 2025-08-07 | 13.27 | $12.66 | 9.5M |
| 2025-08-06 | 13.36 | $12.32 | 4.0M |
| 2025-08-05 | 13.48 | $12.46 | 4.1M |
| 2025-08-04 | 13.60 | $12.42 | 4.5M |
| 2025-08-01 | 13.72 | $11.93 | 7.1M |
| 2025-07-31 | 13.91 | $12.88 | 4.5M |
| 2025-07-30 | 14.01 | $13.34 | 5.1M |
| 2025-07-29 | 14.07 | $13.16 | 5.2M |
| 2025-07-28 | 14.16 | $13.72 | 6.1M |
| 2025-07-25 | 14.19 | $14.78 | 4.6M |
| 2025-07-24 | 14.12 | $14.29 | 7.6M |
| 2025-07-23 | 14.09 | $16.26 | 11.2M |
| 2025-07-22 | 13.85 | $15.22 | 7.5M |
| 2025-07-21 | 13.71 | $14.00 | 6.3M |
| 2025-07-18 | 13.67 | $14.31 | 5.4M |
| 2025-07-17 | 13.59 | $13.59 | 5.7M |
| 2025-07-16 | 13.57 | $13.07 | 2.5M |
| 2025-07-15 | 13.60 | $13.00 | 3.3M |
| 2025-07-14 | 13.64 | $13.56 | 3.9M |
| 2025-07-11 | 13.62 | $13.64 | 2.7M |
| 2025-07-10 | 13.59 | $13.71 | 4.0M |
| 2025-07-09 | 13.55 | $13.33 | 2.7M |
| 2025-07-08 | 13.56 | $13.45 | 3.1M |
| 2025-07-07 | 13.55 | $13.23 | 6.9M |
| 2025-07-03 | 13.57 | $14.69 | 3.4M |
| 2025-07-02 | 13.45 | $14.40 | 5.8M |
| 2025-07-01 | 13.35 | $14.55 | 6.7M |
| 2025-06-30 | 13.24 | $14.88 | 8.3M |
| 2025-06-27 | 13.09 | $13.59 | 4.2M |
| 2025-06-26 | 13.06 | $13.65 | 4.7M |
| 2025-06-25 | 13.02 | $12.67 | 6.2M |
| 2025-06-24 | 13.07 | $13.33 | 7.9M |
| 2025-06-23 | 13.06 | $12.82 | 4.3M |
| 2025-06-20 | 13.10 | $12.27 | 5.6M |
| 2025-06-18 | 13.19 | $12.29 | 4.0M |
| 2025-06-17 | 13.29 | $12.23 | 5.7M |
| 2025-06-16 | 13.41 | $12.64 | 6.4M |
| 2025-06-13 | 13.50 | $12.58 | 4.4M |
| 2025-06-12 | 13.61 | $13.24 | 3.6M |
| 2025-06-11 | 13.66 | $13.09 | 6.1M |
| 2025-06-10 | 13.75 | $13.56 | 5.1M |
| 2025-06-09 | 13.80 | $14.01 | 3.6M |
| 2025-06-06 | 13.81 | $14.05 | 2.7M |
| 2025-06-05 | 13.84 | $13.90 | 4.9M |
| 2025-06-04 | 13.90 | $14.80 | 5.3M |
| 2025-06-03 | 13.89 | $14.10 | 6.2M |
| 2025-06-02 | 13.97 | $13.46 | 3.5M |
| 2025-05-30 | 14.15 | $13.42 | 5.0M |
| 2025-05-29 | 14.36 | $12.76 | 4.4M |
| 2025-05-28 | 14.67 | $13.50 | 5.6M |
| 2025-05-27 | 14.93 | $12.60 | 3.5M |
| 2025-05-23 | 15.31 | $12.81 | 3.3M |
| 2025-05-22 | 15.70 | $13.26 | 7.1M |
| 2025-05-21 | 16.08 | $12.85 | 10.6M |
| 2025-05-20 | 16.52 | $14.38 | 5.0M |
| 2025-05-19 | 16.83 | $14.25 | 4.6M |
| 2025-05-16 | 17.17 | $15.03 | 4.6M |
| 2025-05-15 | 17.45 | $15.23 | 5.2M |
| 2025-05-14 | 17.73 | $15.62 | 5.3M |
| 2025-05-13 | 17.99 | $15.79 | 4.6M |
| 2025-05-12 | 18.27 | $15.64 | 9.0M |
| 2025-05-09 | 18.58 | $15.23 | 19.0M |
| 2025-05-08 | 18.97 | $18.17 | 7.7M |
| 2025-05-07 | 19.10 | $17.89 | 4.2M |
| 2025-05-06 | 19.26 | $17.93 | 6.3M |
| 2025-05-05 | 19.43 | $19.54 | 4.3M |
| 2025-05-02 | 19.45 | $20.84 | 3.6M |
| 2025-05-01 | 19.36 | $19.68 | 5.8M |
| 2025-04-30 | 19.40 | $19.48 | 3.7M |
| 2025-04-29 | 19.49 | $19.09 | 3.0M |
| 2025-04-28 | 19.65 | $19.27 | 3.4M |
| 2025-04-25 | 19.82 | $19.25 | 5.3M |
| 2025-04-24 | 20.03 | $19.12 | 2.7M |
| 2025-04-23 | 20.28 | $18.45 | 4.2M |
| 2025-04-22 | 20.63 | $17.17 | 3.8M |
| 2025-04-21 | 21.15 | $16.96 | 7.5M |
| 2025-04-17 | 21.72 | $18.48 | 6.5M |
| 2025-04-16 | 22.18 | $19.79 | 3.2M |
| 2025-04-15 | 22.54 | $20.49 | 2.8M |
| 2025-04-14 | 22.84 | $21.10 | 2.8M |
| 2025-04-11 | 23.09 | $21.08 | 2.7M |
| 2025-04-10 | 23.37 | $21.93 | 4.0M |
| 2025-04-09 | 23.57 | $22.74 | 6.3M |
| 2025-04-08 | 23.70 | $19.45 | 4.0M |
| 2025-04-07 | 24.17 | $20.22 | 6.0M |
| 2025-04-04 | 24.59 | $20.88 | 7.2M |
| 2025-04-03 | 24.96 | $22.51 | 6.7M |
| 2025-04-02 | 25.18 | $25.56 | 2.2M |
| 2025-04-01 | 25.09 | $25.47 | 2.7M |
| 2025-03-31 | 25.00 | $25.02 | 3.5M |
| 2025-03-28 | 24.93 | $25.53 | 3.1M |
| 2025-03-27 | 24.80 | $26.53 | 2.6M |
| 2025-03-26 | 24.56 | $26.29 | 2.7M |
| 2025-03-25 | 24.33 | $25.68 | 3.0M |
| 2025-03-24 | 24.14 | $26.13 | 3.3M |
| 2025-03-21 | 23.89 | $24.94 | 4.2M |
| 2025-03-20 | 23.73 | $24.43 | 2.2M |
| 2025-03-19 | 23.63 | $23.92 | 2.7M |
| 2025-03-18 | 23.56 | $23.64 | 2.1M |
| 2025-03-17 | 23.53 | $24.12 | 3.3M |
| 2025-03-14 | 23.47 | $23.80 | 2.5M |
| 2025-03-13 | 23.46 | $23.64 | 3.6M |
| 2025-03-12 | 23.47 | $25.18 | 3.9M |
| 2025-03-11 | 23.34 | $24.84 | 3.8M |
| 2025-03-10 | 23.26 | $23.87 | 5.0M |
| 2025-03-07 | 23.30 | $23.94 | 5.9M |
| 2025-03-06 | 23.36 | $23.54 | 6.8M |
| 2025-03-05 | 23.51 | $23.01 | 3.7M |
| 2025-03-04 | 23.76 | $21.47 | 4.4M |
| 2025-03-03 | 24.21 | $21.64 | 6.6M |
| 2025-02-28 | 24.69 | $22.76 | 4.5M |
| 2025-02-27 | 25.12 | $23.15 | 12.4M |
| 2025-02-26 | 25.56 | $23.14 | 7.4M |
| 2025-02-25 | 26.05 | $22.41 | 5.4M |
| 2025-02-24 | 26.64 | $22.61 | 5.2M |
| 2025-02-21 | 27.24 | $21.83 | 4.6M |
| 2025-02-20 | 27.96 | $23.48 | 4.3M |
| 2025-02-19 | 28.55 | $23.25 | 5.2M |
| 2025-02-18 | 29.20 | $24.61 | 6.2M |
| 2025-02-14 | 29.76 | $27.19 | 2.8M |
| 2025-02-13 | 30.10 | $27.16 | 2.7M |
| 2025-02-12 | 30.47 | $26.33 | 4.0M |
| 2025-02-11 | 30.96 | $25.93 | 5.8M |
| 2025-02-10 | 31.50 | $28.99 | 2.5M |
| 2025-02-07 | 31.78 | $29.34 | 2.9M |
| 2025-02-06 | 32.03 | $30.72 | 3.6M |
| 2025-02-05 | 32.16 | $33.05 | 2.0M |
| 2025-02-04 | 32.08 | $32.90 | 1.2M |
| 2025-02-03 | 32.01 | $32.66 | 2.5M |
| 2025-01-31 | 31.97 | $32.92 | 1.9M |
| 2025-01-30 | 31.89 | $33.65 | 1.9M |
| 2025-01-29 | 31.74 | $33.71 | 3.4M |
| 2025-01-28 | 31.57 | $31.78 | 1.9M |
| 2025-01-27 | 31.59 | $30.15 | 2.8M |
| 2025-01-24 | 31.79 | $30.03 | 3.0M |
| 2025-01-23 | 32.01 | $29.96 | 2.9M |
| 2025-01-22 | 32.26 | $29.13 | 5.2M |
| 2025-01-21 | 32.62 | $30.50 | 5.5M |
| 2025-01-17 | 32.86 | $33.50 | 1.5M |
| 2025-01-16 | 32.83 | $33.23 | 1.1M |
| 2025-01-15 | 32.83 | $33.00 | 1.8M |
| 2025-01-14 | 32.86 | $32.74 | 1.7M |
| 2025-01-13 | 32.94 | $31.54 | 2.5M |
| 2025-01-10 | 33.17 | $33.10 | 3.7M |
| 2025-01-08 | 33.27 | $32.23 | 2.3M |
| 2025-01-07 | 33.47 | $31.94 | 2.9M |
| 2025-01-06 | 33.75 | $34.94 | 2.9M |
| 2025-01-03 | 33.77 | $33.14 | 1.9M |
| 2025-01-02 | 34.00 | $32.09 | 2.0M |
| 2024-12-31 | 34.36 | $32.06 | 1.8M |
| 2024-12-30 | 34.75 | $31.70 | 2.2M |
| 2024-12-27 | 35.22 | $32.37 | 2.1M |
| 2024-12-26 | 35.68 | $33.36 | 1.8M |
| 2024-12-24 | 36.09 | $33.31 | 839600 |
| 2024-12-23 | 36.56 | $33.13 | 3.2M |
| 2024-12-20 | 37.09 | $35.10 | 2.7M |
| 2024-12-19 | 37.46 | $34.73 | 2.5M |
| 2024-12-18 | 37.88 | $33.63 | 2.7M |
| 2024-12-17 | 38.43 | $35.88 | 1.9M |
| 2024-12-16 | 38.76 | $35.12 | 1.9M |
| 2024-12-13 | 39.14 | $34.46 | 5.2M |
| 2024-12-12 | 39.59 | $37.74 | 1.3M |
| 2024-12-11 | 39.72 | $38.83 | 2.1M |
| 2024-12-10 | 39.74 | $36.60 | 2.6M |
| 2024-12-09 | 39.98 | $37.67 | 4.4M |
| 2024-12-06 | 40.13 | $42.04 | 2.4M |
| 2024-12-05 | 39.86 | $40.05 | 1.6M |
| 2024-12-04 | 39.79 | $40.49 | 2.1M |
| 2024-12-03 | 39.68 | $38.53 | 2.5M |
| 2024-12-02 | 39.75 | $39.23 | 2.4M |
| 2024-11-29 | 39.74 | $40.98 | 1.5M |
| 2024-11-27 | 39.55 | $42.43 | 1.8M |
| 2024-11-26 | 39.19 | $43.27 | 1.5M |
| 2024-11-25 | 38.73 | $43.97 | 3.7M |
| 2024-11-22 | 38.18 | $43.40 | 4.3M |
| 2024-11-21 | 37.66 | $41.25 | 3.7M |
| 2024-11-20 | 37.32 | $37.90 | 2.3M |
| 2024-11-19 | 37.29 | $37.89 | 3.1M |
| 2024-11-18 | 37.26 | $33.83 | 2.6M |
| 2024-11-15 | 37.63 | $33.51 | 3.0M |
| 2024-11-14 | 38.04 | $33.66 | 2.8M |
| 2024-11-13 | 38.45 | $35.64 | 3.9M |
| 2024-11-12 | 38.67 | $37.90 | 2.9M |
| 2024-11-11 | 38.68 | $39.26 | 3.8M |
| 2024-11-08 | 38.57 | $39.69 | 11.6M |
| 2024-11-07 | 38.40 | $42.20 | 6.4M |
| 2024-11-06 | 37.97 | $41.64 | 3.7M |
| 2024-11-05 | 37.57 | $39.16 | 2.6M |
| 2024-11-04 | 37.40 | $38.05 | 2.1M |
| 2024-11-01 | 37.33 | $38.02 | 2.6M |
| 2024-10-31 | 37.24 | $36.10 | 2.5M |
| 2024-10-30 | 37.32 | $37.48 | 1.8M |
| 2024-10-29 | 37.25 | $38.51 | 2.2M |
| 2024-10-28 | 37.07 | $38.83 | 3.3M |
| 2024-10-25 | 36.84 | $37.48 | 4.4M |
| 2024-10-24 | 36.74 | $36.62 | 1.4M |
| 2024-10-23 | 36.71 | $36.89 | 1.7M |
| 2024-10-22 | 36.64 | $36.96 | 1.6M |
| 2024-10-21 | 36.57 | $36.87 | 2.2M |
| 2024-10-18 | 36.50 | $35.27 | 2.1M |
| 2024-10-17 | 36.60 | $35.56 | 3.4M |
| 2024-10-16 | 36.66 | $37.94 | 1.8M |
| 2024-10-15 | 36.49 | $38.22 | 2.9M |
| 2024-10-14 | 36.26 | $39.30 | 2.7M |
| 2024-10-11 | 35.91 | $37.88 | 4.3M |
| 2024-10-10 | 35.68 | $36.37 | 2.8M |
| 2024-10-09 | 35.58 | $37.54 | 3.2M |
| 2024-10-08 | 35.34 | $38.20 | 5.0M |
| 2024-10-07 | 35.00 | $34.85 | 2.3M |
| 2024-10-04 | 34.95 | $34.30 | 2.0M |
| 2024-10-03 | 34.92 | $33.63 | 2.3M |
| 2024-10-02 | 34.94 | $34.76 | 2.5M |
| 2024-10-01 | 34.82 | $34.89 | 1.7M |
| 2024-09-30 | 34.66 | $35.45 | 3.7M |
| 2024-09-27 | 34.43 | $35.95 | 3.6M |
| 2024-09-26 | 34.13 | $34.95 | 2.4M |
| 2024-09-25 | 33.92 | $35.76 | 1.6M |
| 2024-09-24 | 33.62 | $36.50 | 1.9M |
| 2024-09-23 | 33.25 | $35.83 | 2.4M |
| 2024-09-20 | 32.94 | $37.01 | 3.7M |
| 2024-09-19 | 32.52 | $35.99 | 3.1M |
| 2024-09-18 | 32.18 | $34.18 | 2.0M |
| 2024-09-17 | 32.01 | $33.74 | 2.1M |
| 2024-09-16 | 31.89 | $34.15 | 2.9M |
| 2024-09-13 | 31.74 | $34.58 | 4.5M |
| 2024-09-12 | 31.57 | $33.95 | 3.6M |
| 2024-09-11 | 31.45 | $32.21 | 4.0M |
| 2024-09-10 | 31.51 | $30.34 | 4.0M |
| 2024-09-09 | 31.77 | $28.66 | 4.0M |
| 2024-09-06 | 32.22 | $27.87 | 4.7M |
| 2024-09-05 | 32.73 | $28.45 | 5.4M |
| 2024-09-04 | 33.18 | $29.85 | 4.7M |
| 2024-09-03 | 33.48 | $29.27 | 3.1M |
| 2024-08-30 | 33.80 | $31.61 | 1.7M |
| 2024-08-29 | 33.88 | $31.63 | 2.7M |
| 2024-08-28 | 33.95 | $32.31 | 3.1M |
| 2024-08-27 | 33.92 | $34.59 | 2.1M |
| 2024-08-26 | 33.64 | $34.71 | 5.1M |
| 2024-08-23 | 33.31 | $37.65 | 4.8M |
| 2024-08-22 | 32.65 | $35.06 | 3.6M |
| 2024-08-21 | 32.18 | $34.47 | 2.6M |
| 2024-08-20 | 31.71 | $33.13 | 4.0M |
| 2024-08-19 | 31.34 | $34.82 | 4.1M |
| 2024-08-16 | 30.76 | $37.37 | 4.9M |
| 2024-08-15 | 29.88 | $36.77 | 5.6M |
| 2024-08-14 | 28.99 | $33.89 | 3.4M |
| 2024-08-13 | 28.34 | $34.46 | 2.7M |
| 2024-08-12 | 27.59 | $34.25 | 5.2M |
| 2024-08-09 | 26.83 | $35.01 | 15.9M |
| 2024-08-08 | 25.94 | $26.25 | 5.4M |
| 2024-08-07 | 25.88 | $25.82 | 3.0M |
| 2024-08-06 | 25.86 | $25.87 | 2.7M |
| 2024-08-05 | 25.82 | $24.55 | 4.5M |
| 2024-08-02 | 25.92 | $26.52 | 2.7M |
| 2024-08-01 | 25.83 | $28.30 | 2.9M |
| 2024-07-31 | 25.58 | $27.48 | 2.3M |
| 2024-07-30 | 25.40 | $26.90 | 2.1M |
| 2024-07-29 | 25.29 | $26.41 | 2.7M |
| 2024-07-26 | 25.25 | $25.66 | 3.2M |
| 2024-07-25 | 25.29 | $24.40 | 2.8M |
| 2024-07-24 | 25.48 | $24.51 | 2.6M |
| 2024-07-23 | 25.68 | $25.53 | 2.2M |
| 2024-07-22 | 25.79 | $24.94 | 2.5M |
| 2024-07-19 | 25.98 | $24.20 | 2.3M |
| 2024-07-18 | 26.27 | $23.87 | 3.7M |
| 2024-07-17 | 26.62 | $25.22 | 2.9M |
| 2024-07-16 | 26.87 | $26.81 | 2.5M |
| 2024-07-15 | 26.99 | $26.05 | 3.0M |
| 2024-07-12 | 27.22 | $25.11 | 1.9M |
| 2024-07-11 | 27.58 | $24.83 | 2.8M |
| 2024-07-10 | 28.00 | $23.99 | 4.5M |
| 2024-07-09 | 28.55 | $24.41 | 3.2M |
| 2024-07-08 | 29.10 | $26.05 | 3.8M |
| 2024-07-05 | 29.53 | $27.57 | 2.2M |
| 2024-07-03 | 29.85 | $28.39 | 1.3M |
| 2024-07-02 | 30.10 | $27.97 | 2.8M |
| 2024-07-01 | 30.41 | $29.33 | 2.4M |
| 2024-06-28 | 30.60 | $30.14 | 3.7M |
| 2024-06-27 | 30.71 | $29.48 | 1.5M |
| 2024-06-26 | 30.87 | $28.52 | 2.4M |
| 2024-06-25 | 31.15 | $29.29 | 1.8M |
| 2024-06-24 | 31.36 | $28.64 | 1.6M |
| 2024-06-21 | 31.65 | $29.11 | 2.5M |
| 2024-06-20 | 31.90 | $29.38 | 2.7M |
| 2024-06-18 | 32.15 | $31.35 | 2.0M |
| 2024-06-17 | 32.21 | $30.00 | 3.0M |
| 2024-06-14 | 32.41 | $31.54 | 2.3M |
| 2024-06-13 | 32.47 | $33.69 | 1.7M |
| 2024-06-12 | 32.32 | $33.91 | 2.0M |
| 2024-06-11 | 32.13 | $33.64 | 1.6M |
| 2024-06-10 | 31.96 | $32.60 | 1.6M |
| 2024-06-07 | 31.89 | $32.31 | 3.4M |
| 2024-06-06 | 31.81 | $34.47 | 2.4M |
| 2024-06-05 | 31.46 | $34.98 | 7.3M |
| 2024-06-04 | 31.01 | $31.00 | 1.6M |
| 2024-06-03 | 30.90 | $30.82 | 2.9M |
| 2024-05-31 | 30.77 | $30.75 | 2.9M |
| 2024-05-30 | 30.59 | $29.62 | 1.6M |
| 2024-05-29 | 30.48 | $29.45 | 2.8M |
| 2024-05-28 | 30.35 | $31.04 | 2.5M |
| 2024-05-24 | 30.04 | $32.52 | 1.4M |
| 2024-05-23 | 29.55 | $30.94 | 1.9M |
| 2024-05-22 | 29.17 | $31.85 | 2.0M |
| 2024-05-21 | 28.66 | $31.92 | 3.3M |
| 2024-05-20 | 28.09 | $33.83 | 5.6M |
| 2024-05-17 | 27.28 | $31.75 | 2.3M |
| 2024-05-16 | 26.62 | $31.78 | 2.4M |
| 2024-05-15 | 25.89 | $31.91 | 3.0M |
| 2024-05-14 | 25.11 | $31.96 | 3.3M |
| 2024-05-13 | 24.26 | $32.36 | 7.2M |
| 2024-05-10 | 23.33 | $31.56 | 21.4M |
| 2024-05-09 | 22.43 | $23.56 | 4.1M |
| 2024-05-08 | 22.29 | $23.25 | 1.9M |
| 2024-05-07 | 22.18 | $23.25 | 1.8M |
| 2024-05-06 | 22.06 | $22.74 | 1.2M |
| 2024-05-03 | 22.01 | $22.10 | 2.1M |
| 2024-05-02 | 22.03 | $21.34 | 4.0M |
| 2024-05-01 | 22.14 | $19.91 | 4.5M |
| 2024-04-30 | 22.40 | $22.47 | 2.7M |
| 2024-04-29 | 22.43 | $24.53 | 2.0M |
| 2024-04-26 | 22.27 | $24.52 | 3.2M |
| 2024-04-25 | 22.11 | $22.76 | 2.6M |
| 2024-04-24 | 22.13 | $21.72 | 1.4M |
| 2024-04-23 | 22.26 | $22.25 | 2.6M |
| 2024-04-22 | 22.36 | $20.32 | 2.0M |
| 2024-04-19 | 22.67 | $20.65 | 1.4M |
| 2024-04-18 | 22.96 | $20.84 | 1.4M |
| 2024-04-17 | 23.25 | $20.81 | 1.3M |
| 2024-04-16 | 23.56 | $21.17 | 1.9M |
| 2024-04-15 | 23.83 | $21.08 | 1.7M |
| 2024-04-12 | 24.12 | $22.73 | 1.1M |
| 2024-04-11 | 24.25 | $23.44 | 1.5M |
| 2024-04-10 | 24.30 | $22.83 | 2.2M |
| 2024-04-09 | 24.39 | $22.86 | 3.3M |
| 2024-04-08 | 24.47 | $25.13 | 1.4M |
| 2024-04-05 | 24.29 | $25.40 | 1.6M |
| 2024-04-04 | 24.06 | $23.98 | 1.4M |
| 2024-04-03 | 23.94 | $24.26 | 1.8M |
| 2024-04-02 | 23.76 | $24.10 | 2.7M |
| 2024-04-01 | 23.56 | $25.36 | 2.0M |
| 2024-03-28 | 23.21 | $25.26 | 1.9M |
| 2024-03-27 | 22.80 | $25.48 | 1.5M |
| 2024-03-26 | 22.31 | $24.43 | 2.3M |
| 2024-03-25 | 21.86 | $25.60 | 2.4M |
| 2024-03-22 | 21.23 | $25.09 | 1.8M |
| 2024-03-21 | 20.59 | $24.87 | 2.0M |
| 2024-03-20 | 19.90 | $24.41 | 3.8M |
| 2024-03-19 | 19.19 | $22.95 | 2.5M |
| 2024-03-18 | 18.57 | $22.08 | 2.2M |
| 2024-03-15 | 17.99 | $22.18 | 2.3M |
| 2024-03-14 | 17.35 | $21.60 | 3.3M |
| 2024-03-13 | 16.71 | $21.37 | 4.3M |
| 2024-03-12 | 16.06 | $19.80 | 2.7M |
| 2024-03-11 | 15.52 | $18.95 | 1.8M |
| 2024-03-08 | 15.02 | $18.76 | 2.2M |
| 2024-03-07 | 14.52 | $18.52 | 3.3M |
| 2024-03-06 | 14.00 | $18.63 | 5.0M |
| 2024-03-05 | 13.43 | $17.83 | 4.1M |
| 2024-03-04 | 12.91 | $18.26 | 6.4M |
| 2024-03-01 | 12.31 | $16.36 | 10.0M |
| 2024-02-29 | 11.86 | $12.74 | 4.9M |
| 2024-02-28 | 11.75 | $12.40 | 3.5M |
| 2024-02-27 | 11.67 | $12.03 | 3.4M |
| 2024-02-26 | 11.62 | $11.23 | 1.9M |
| 2024-02-23 | 11.64 | $11.45 | 1.1M |
| 2024-02-22 | 11.64 | $11.38 | 1.3M |
| 2024-02-21 | 11.63 | $11.32 | 1.8M |
| 2024-02-20 | 11.63 | $11.57 | 2.1M |
| 2024-02-16 | 11.60 | $12.32 | 2.4M |
| 2024-02-15 | 11.48 | $12.48 | 5.9M |
| 2024-02-14 | 11.35 | $11.80 | 1.6M |
| 2024-02-13 | 11.27 | $11.80 | 1.8M |
| 2024-02-12 | 11.18 | $12.49 | 1.7M |
| 2024-02-09 | 11.02 | $12.09 | 1.5M |
| 2024-02-08 | 10.89 | $11.88 | 2.5M |
| 2024-02-07 | 10.77 | $11.19 | 1.6M |
| 2024-02-06 | 10.72 | $10.91 | 1.0M |
| 2024-02-05 | 10.70 | $10.82 | 1.5M |
| 2024-02-02 | 10.68 | $11.18 | 1.1M |
| 2024-02-01 | 10.62 | $11.04 | 1.4M |
| 2024-01-31 | 10.57 | $10.68 | 1.5M |
| 2024-01-30 | 10.56 | $10.94 | 931861 |
| 2024-01-29 | 10.53 | $11.15 | 1.5M |
| 2024-01-26 | 10.47 | $10.49 | 742030 |
| 2024-01-25 | 10.49 | $10.42 | 1.0M |
| 2024-01-24 | 10.51 | $10.25 | 1.0M |
| 2024-01-23 | 10.56 | $10.25 | 1.4M |
| 2024-01-22 | 10.61 | $10.36 | 1.9M |
| 2024-01-19 | 10.66 | $10.62 | 1.9M |
| 2024-01-18 | 10.68 | $10.33 | 1.3M |
| 2024-01-17 | 10.73 | $10.27 | 2.1M |
| 2024-01-16 | 10.79 | $10.15 | 2.0M |
| 2024-01-12 | 10.87 | $10.97 | 1.5M |
| 2024-01-11 | 10.87 | $10.83 | 1.7M |
| 2024-01-10 | 10.88 | $10.66 | 1.5M |
| 2024-01-09 | 10.91 | $10.58 | 1.4M |
| 2024-01-08 | 10.94 | $10.80 | 1.1M |
| 2024-01-05 | 10.95 | $10.38 | 1.3M |
| 2024-01-04 | 11.00 | $10.41 | 1.4M |
| 2024-01-03 | 11.05 | $10.25 | 1.3M |
| 2024-01-02 | 11.11 | $11.07 | 1.3M |
| 2023-12-29 | 11.08 | $11.30 | 1.3M |
| 2023-12-28 | 11.03 | $11.31 | 850738 |
| 2023-12-27 | 10.96 | $11.39 | 719801 |
| 2023-12-26 | 10.88 | $11.50 | 873610 |
| 2023-12-22 | 10.78 | $11.52 | 969264 |
| 2023-12-21 | 10.67 | $11.42 | 1.2M |
| 2023-12-20 | 10.56 | $10.81 | 1.9M |
| 2023-12-19 | 10.50 | $11.21 | 1.6M |
| 2023-12-18 | 10.40 | $10.76 | 1.1M |
| 2023-12-15 | 10.33 | $10.79 | 2.1M |
| 2023-12-14 | 10.26 | $11.76 | 2.7M |
| 2023-12-13 | 10.09 | $10.90 | 1.4M |
| 2023-12-12 | 9.99 | $10.25 | 1.1M |
| 2023-12-11 | 9.96 | $10.35 | 1.5M |
| 2023-12-08 | 9.90 | $10.31 | 1.2M |
| 2023-12-07 | 9.85 | $10.40 | 1.0M |
| 2023-12-06 | 9.78 | $10.56 | 2.5M |
| 2023-12-05 | 9.70 | $9.79 | 1.5M |
| 2023-12-04 | 9.68 | $9.96 | 1.5M |
| 2023-12-01 | 9.66 | $9.96 | 1.6M |
| 2023-11-30 | 9.63 | $9.41 | 1.4M |
| 2023-11-29 | 9.67 | $9.70 | 1.5M |
| 2023-11-28 | 9.68 | $9.60 | 1.4M |
| 2023-11-27 | 9.70 | $9.39 | 2.0M |
| 2023-11-24 | 9.75 | $9.60 | 553721 |
| 2023-11-22 | 9.78 | $9.55 | 1.5M |
| 2023-11-21 | 9.82 | $9.48 | 1.6M |
| 2023-11-20 | 9.87 | $9.90 | 1.8M |
| 2023-11-17 | 9.89 | $9.84 | 1.6M |
| 2023-11-16 | 9.92 | $9.87 | 1.6M |
| 2023-11-15 | 9.95 | $10.18 | 1.7M |
| 2023-11-14 | 9.95 | $10.32 | 2.0M |
| 2023-11-13 | 9.95 | $9.26 | 2.1M |
| 2023-11-10 | 10.05 | $8.92 | 1.8M |
| 2023-11-09 | 10.20 | $8.99 | 2.0M |
| 2023-11-08 | 10.35 | $9.51 | 1.1M |
| 2023-11-07 | 10.47 | $9.86 | 1.9M |
| 2023-11-06 | 10.55 | $10.16 | 1.8M |
| 2023-11-03 | 10.61 | $9.73 | 3.9M |
| 2023-11-02 | 10.73 | $11.07 | 2.8M |
| 2023-11-01 | 10.71 | $10.44 | 1.2M |
| 2023-10-31 | 10.76 | $10.33 | 1.6M |
| 2023-10-30 | 10.82 | $10.70 | 1.4M |
| 2023-10-27 | 10.86 | $10.25 | 1.1M |
| 2023-10-26 | 10.94 | $10.19 | 1.2M |
| 2023-10-25 | 11.03 | $10.15 | 1.4M |
| 2023-10-24 | 11.14 | $10.90 | 1.4M |
| 2023-10-23 | 11.17 | $10.82 | 752553 |
| 2023-10-20 | 11.22 | $10.92 | 794732 |
| 2023-10-19 | 11.26 | $10.92 | 1.3M |
| 2023-10-18 | 11.30 | $10.95 | 818714 |
| 2023-10-17 | 11.34 | $11.68 | 889407 |
| 2023-10-16 | 11.32 | $11.23 | 815024 |
| 2023-10-13 | 11.34 | $10.93 | 920406 |
| 2023-10-12 | 11.40 | $11.02 | 1.0M |
| 2023-10-11 | 11.46 | $11.24 | 1.6M |
| 2023-10-10 | 11.51 | $11.49 | 866447 |
| 2023-10-09 | 11.53 | $11.27 | 1.2M |
| 2023-10-06 | 11.60 | $11.60 | 1.5M |
| 2023-10-05 | 11.64 | $11.32 | 1.0M |
| 2023-10-04 | 11.72 | $11.33 | 1.2M |
| 2023-10-03 | 11.81 | $10.83 | 1.9M |
| 2023-10-02 | 11.96 | $11.86 | 1.2M |
| 2023-09-29 | 12.03 | $11.75 | 1.0M |
| 2023-09-28 | 12.12 | $11.65 | 1.2M |
| 2023-09-27 | 12.24 | $11.41 | 936995 |
| 2023-09-26 | 12.39 | $11.20 | 1.6M |
| 2023-09-25 | 12.56 | $11.34 | 1.1M |
| 2023-09-22 | 12.74 | $11.48 | 909802 |
| 2023-09-21 | 12.92 | $11.61 | 1.3M |
| 2023-09-20 | 13.10 | $12.02 | 1.0M |
| 2023-09-19 | 13.24 | $11.75 | 1.4M |
| 2023-09-18 | 13.43 | $12.59 | 1.6M |
| 2023-09-15 | 13.54 | $12.56 | 3.1M |
| 2023-09-14 | 13.65 | $12.14 | 3.4M |
| 2023-09-13 | 13.82 | $12.71 | 2.3M |
| 2023-09-12 | 13.93 | $13.30 | 2.6M |
| 2023-09-11 | 13.99 | $13.93 | 594630 |
| 2023-09-08 | 13.99 | $13.73 | 991423 |
| 2023-09-07 | 14.01 | $14.06 | 1.5M |
| 2023-09-06 | 13.99 | $14.25 | 1.5M |
| 2023-09-05 | 13.96 | $13.88 | 1.6M |
| 2023-09-01 | 13.96 | $14.18 | 933870 |
| 2023-08-31 | 13.94 | $14.36 | 1.2M |
| 2023-08-30 | 13.90 | $14.28 | 1.3M |
| 2023-08-29 | 13.87 | $13.91 | 1.0M |
| 2023-08-28 | 13.88 | $13.61 | 1.0M |
| 2023-08-25 | 13.93 | $13.90 | 1.3M |
| 2023-08-24 | 13.95 | $13.64 | 1.6M |
| 2023-08-23 | 14.00 | $14.66 | 1.6M |
| 2023-08-22 | 13.96 | $14.01 | 1.0M |
| 2023-08-21 | 14.00 | $14.06 | 2.6M |
| 2023-08-18 | 14.03 | $13.40 | 1.1M |
| 2023-08-17 | 14.14 | $13.30 | 2.3M |
| 2023-08-16 | 14.27 | $14.15 | 2.0M |
| 2023-08-15 | 14.32 | $13.43 | 1.7M |
| 2023-08-14 | 14.45 | $14.05 | 1.9M |
| 2023-08-11 | 14.52 | $13.66 | 1.3M |
| 2023-08-10 | 14.64 | $13.30 | 2.1M |
| 2023-08-09 | 14.81 | $13.69 | 1.2M |
| 2023-08-08 | 14.95 | $14.55 | 1.2M |
| 2023-08-07 | 15.01 | $14.43 | 1.1M |
| 2023-08-04 | 15.08 | $14.72 | 1.5M |
| 2023-08-03 | 15.13 | $14.51 | 1.6M |
| 2023-08-02 | 15.21 | $14.79 | 1.6M |
| 2023-08-01 | 15.25 | $14.44 | 2.0M |
| 2023-07-31 | 15.31 | $15.07 | 4.8M |
| 2023-07-28 | 15.31 | $14.10 | 7.1M |
| 2023-07-27 | 15.39 | $15.45 | 3.8M |
| 2023-07-26 | 15.33 | $16.41 | 2.4M |
| 2023-07-25 | 15.15 | $15.90 | 2.6M |
| 2023-07-24 | 15.00 | $15.27 | 1.8M |
| 2023-07-21 | 14.90 | $15.28 | 1.7M |
| 2023-07-20 | 14.76 | $15.26 | 1.8M |
| 2023-07-19 | 14.61 | $15.40 | 3.0M |
| 2023-07-18 | 14.43 | $15.56 | 4.4M |
| 2023-07-17 | 14.20 | $15.20 | 1.4M |
| 2023-07-14 | 13.99 | $15.07 | 1.9M |
| 2023-07-13 | 13.77 | $15.46 | 1.8M |
| 2023-07-12 | 13.48 | $15.62 | 2.0M |
| 2023-07-11 | 13.16 | $15.75 | 2.2M |
| 2023-07-10 | 12.80 | $15.37 | 2.8M |
| 2023-07-07 | 12.46 | $15.35 | 5.2M |
| 2023-07-06 | 12.09 | $15.06 | 8.2M |
| 2023-07-05 | 11.74 | $13.04 | 1.6M |
| 2023-07-03 | 11.56 | $13.19 | 1.0M |
| 2023-06-30 | 11.35 | $12.82 | 1.9M |
| 2023-06-29 | 11.16 | $12.46 | 1.9M |
| 2023-06-28 | 10.99 | $12.37 | 3.3M |
| 2023-06-27 | 10.82 | $12.04 | 2.2M |
| 2023-06-26 | 10.66 | $11.25 | 1.6M |
| 2023-06-23 | 10.57 | $10.88 | 3.9M |
| 2023-06-22 | 10.51 | $11.04 | 1.7M |
| 2023-06-21 | 10.43 | $10.70 | 1.3M |
| 2023-06-20 | 10.38 | $10.72 | 1.8M |
| 2023-06-16 | 10.32 | $10.30 | 2.8M |
| 2023-06-15 | 10.29 | $10.43 | 2.8M |
| 2023-06-14 | 10.25 | $10.89 | 2.4M |
| 2023-06-13 | 10.15 | $10.71 | 1.5M |
| 2023-06-12 | 10.06 | $10.46 | 1.1M |
| 2023-06-09 | 10.00 | $10.56 | 1.2M |
| 2023-06-08 | 9.91 | $10.92 | 1.1M |
| 2023-06-07 | 9.79 | $10.66 | 1.6M |
| 2023-06-06 | 9.68 | $10.62 | 2.0M |
| 2023-06-05 | 9.57 | $10.32 | 1.8M |
| 2023-06-02 | 9.47 | $9.77 | 1.1M |
| 2023-06-01 | 9.43 | $9.50 | 921800 |
| 2023-05-31 | 9.40 | $9.53 | 2.2M |
| 2023-05-30 | 9.36 | $9.51 | 964100 |
| 2023-05-26 | 9.31 | $9.61 | 900200 |
| 2023-05-25 | 9.25 | $9.31 | 977500 |
| 2023-05-24 | 9.20 | $9.65 | 1.3M |
| 2023-05-23 | 9.12 | $9.44 | 1.1M |
| 2023-05-22 | 9.04 | $9.58 | 1.5M |
| 2023-05-19 | 8.94 | $9.48 | 1.1M |
| 2023-05-18 | 8.84 | $9.43 | 972400 |
| 2023-05-17 | 8.74 | $9.51 | 1.3M |
| 2023-05-16 | 8.62 | $9.14 | 992100 |
| 2023-05-15 | 8.53 | $9.46 | 1.5M |
| 2023-05-12 | 8.40 | $8.98 | 814900 |
| 2023-05-11 | 8.31 | $9.18 | 1.1M |
| 2023-05-10 | 8.19 | $9.25 | 1.3M |
| 2023-05-09 | 8.06 | $8.92 | 1.1M |
| 2023-05-08 | 7.96 | $9.14 | 1.7M |
| 2023-05-05 | 7.83 | $8.94 | 3.7M |
| 2023-05-04 | 7.71 | $7.93 | 3.1M |
| 2023-05-03 | 7.69 | $7.66 | 1.6M |
| 2023-05-02 | 7.69 | $7.82 | 1.6M |
| 2023-05-01 | 7.67 | $8.08 | 1.3M |
| 2023-04-28 | 7.63 | $7.94 | 1.1M |
| 2023-04-27 | 7.59 | $7.63 | 1.1M |
| 2023-04-26 | 7.59 | $7.38 | 1.4M |
| 2023-04-25 | 7.60 | $7.64 | 1.6M |
| 2023-04-24 | 7.58 | $7.49 | 1.9M |
| 2023-04-21 | 7.57 | $7.35 | 978000 |
| 2023-04-20 | 7.57 | $7.39 | 1.0M |
| 2023-04-19 | 7.57 | $7.60 | 1.1M |
| 2023-04-18 | 7.54 | $7.78 | 1.0M |
| 2023-04-17 | 7.49 | $7.96 | 996100 |
| 2023-04-14 | 7.42 | $7.61 | 1.2M |
| 2023-04-13 | 7.38 | $7.79 | 1.1M |
| 2023-04-12 | 7.32 | $7.70 | 1.6M |
| 2023-04-11 | 7.27 | $7.93 | 1.9M |
| 2023-04-10 | 7.19 | $7.96 | 3.0M |
| 2023-04-06 | 7.10 | $7.51 | 3.7M |
| 2023-04-05 | 7.06 | $6.89 | 3.8M |
| 2023-04-04 | 7.08 | $7.35 | 3.7M |
| 2023-04-03 | 7.06 | $7.80 | 2.1M |
| 2023-03-31 | 7.00 | $7.84 | 2.5M |
| 2023-03-30 | 6.94 | $7.46 | 2.5M |
| 2023-03-29 | 6.92 | $6.81 | 2.0M |
| 2023-03-28 | 6.97 | $6.43 | 1.8M |
| 2023-03-27 | 7.07 | $6.31 | 2.2M |
| 2023-03-24 | 7.19 | $6.49 | 1.6M |
| 2023-03-23 | 7.31 | $6.68 | 2.2M |
| 2023-03-22 | 7.42 | $6.65 | 2.7M |
| 2023-03-21 | 7.55 | $7.20 | 1.6M |
| 2023-03-20 | 7.64 | $7.04 | 2.8M |
| 2023-03-17 | 7.75 | $7.03 | 2.7M |
| 2023-03-16 | 7.88 | $7.17 | 1.5M |
| 2023-03-15 | 8.01 | $7.26 | 1.9M |
| 2023-03-14 | 8.14 | $6.99 | 2.0M |
| 2023-03-13 | 8.31 | $6.97 | 2.4M |
| 2023-03-10 | 8.49 | $7.07 | 2.4M |
| 2023-03-09 | 8.68 | $7.47 | 2.5M |
| 2023-03-08 | 8.84 | $8.01 | 1.3M |
| 2023-03-07 | 8.96 | $8.21 | 1.2M |
| 2023-03-06 | 9.08 | $8.59 | 1.2M |
| 2023-03-03 | 9.17 | $8.56 | 1.4M |
| 2023-03-02 | 9.29 | $8.28 | 1.9M |
| 2023-03-01 | 9.44 | $8.31 | 1.7M |
| 2023-02-28 | 9.59 | $8.72 | 1.4M |
| 2023-02-27 | 9.72 | $8.72 | 2.6M |
| 2023-02-24 | 9.85 | $9.59 | 4.3M |
| 2023-02-23 | 9.90 | $9.29 | 2.4M |
| 2023-02-22 | 9.98 | $9.75 | 1.6M |
| 2023-02-21 | 10.01 | $9.36 | 2.7M |
| 2023-02-17 | 10.09 | $9.32 | 1.8M |
| 2023-02-16 | 10.16 | $9.77 | 1.8M |
| 2023-02-15 | 10.19 | $10.20 | 1.3M |
| 2023-02-14 | 10.18 | $9.55 | 2.1M |
| 2023-02-13 | 10.24 | $9.45 | 1.1M |
| 2023-02-10 | 10.30 | $9.50 | 867600 |
| 2023-02-09 | 10.36 | $9.72 | 1.1M |
| 2023-02-08 | 10.40 | $10.37 | 792700 |
| 2023-02-07 | 10.37 | $10.88 | 1.3M |
| 2023-02-06 | 10.27 | $11.02 | 981000 |
| 2023-02-03 | 10.16 | $11.29 | 1.2M |
| 2023-02-02 | 10.00 | $11.74 | 2.2M |
| 2023-02-01 | 9.79 | $10.47 | 1.2M |
| 2023-01-31 | 9.68 | $10.37 | 752900 |
| 2023-01-30 | 9.58 | $9.98 | 1.1M |
| 2023-01-27 | 9.52 | $10.50 | 1.4M |
| 2023-01-26 | 9.38 | $9.69 | 1.0M |
| 2023-01-25 | 9.32 | $9.52 | 717600 |
| 2023-01-24 | 9.28 | $9.59 | 648800 |
| 2023-01-23 | 9.22 | $9.73 | 1.2M |
| 2023-01-20 | 9.15 | $9.22 | 1.6M |
| 2023-01-19 | 9.13 | $9.46 | 1.2M |
| 2023-01-18 | 9.08 | $9.74 | 1.0M |
| 2023-01-17 | 9.01 | $9.83 | 1.6M |
| 2023-01-13 | 8.93 | $9.87 | 1.2M |
| 2023-01-12 | 8.86 | $9.72 | 2.6M |
| 2023-01-11 | 8.80 | $9.17 | 1.4M |
| 2023-01-10 | 8.80 | $8.78 | 2.1M |
| 2023-01-09 | 8.84 | $8.43 | 1.5M |
| 2023-01-06 | 8.94 | $8.49 | 2.6M |
| 2023-01-05 | 9.04 | $8.50 | 1.8M |
| 2023-01-04 | 9.15 | $9.03 | 1.5M |
| 2023-01-03 | 9.24 | $8.65 | 1.6M |
| 2022-12-30 | 9.38 | $8.57 | 1.7M |
| 2022-12-29 | 9.56 | $8.45 | 1.7M |
| 2022-12-28 | 9.78 | $8.11 | 1.1M |
| 2022-12-27 | 10.06 | $8.43 | 1.3M |
| 2022-12-23 | 10.33 | $8.83 | 828900 |
| 2022-12-22 | 10.58 | $8.98 | 1.7M |
| 2022-12-21 | 10.84 | $9.28 | 1.2M |
| 2022-12-20 | 11.08 | $9.48 | 1.2M |
| 2022-12-19 | 11.31 | $9.51 | 2.1M |
| 2022-12-16 | 11.56 | $9.81 | 2.3M |
| 2022-12-15 | 11.80 | $10.11 | 2.1M |
| 2022-12-14 | 12.03 | $10.54 | 1.5M |
| 2022-12-13 | 12.24 | $10.81 | 1.3M |
| 2022-12-12 | 12.44 | $10.84 | 1.7M |
| 2022-12-09 | 12.66 | $10.56 | 1.6M |
| 2022-12-08 | 12.93 | $10.93 | 3.6M |
| 2022-12-07 | 13.17 | $11.23 | 4.1M |
| 2022-12-06 | 13.41 | $12.05 | 2.8M |
| 2022-12-05 | 13.60 | $13.36 | 1.5M |
| 2022-12-02 | 13.69 | $13.94 | 787100 |
| 2022-12-01 | 13.74 | $14.19 | 1.1M |
| 2022-11-30 | 13.78 | $14.33 | 3.8M |
| 2022-11-29 | 13.82 | $13.59 | 1.7M |
| 2022-11-28 | 13.96 | $12.95 | 1.0M |
| 2022-11-25 | 14.19 | $12.64 | 327700 |
| 2022-11-23 | 14.48 | $12.68 | 843400 |
| 2022-11-22 | 14.79 | $12.47 | 755100 |
| 2022-11-21 | 15.15 | $12.65 | 2.0M |
| 2022-11-18 | 15.52 | $13.09 | 974900 |
| 2022-11-17 | 15.87 | $13.49 | 1.1M |
| 2022-11-16 | 16.21 | $13.93 | 1.1M |
| 2022-11-15 | 16.52 | $14.89 | 1.2M |
| 2022-11-14 | 16.75 | $14.60 | 1.3M |
| 2022-11-11 | 17.04 | $14.87 | 2.9M |
| 2022-11-10 | 17.32 | $15.18 | 2.5M |
| 2022-11-09 | 17.59 | $13.70 | 6.4M |
| 2022-11-08 | 18.02 | $17.32 | 2.6M |
| 2022-11-07 | 18.11 | $17.17 | 1.5M |
| 2022-11-04 | 18.22 | $17.42 | 1.3M |
| 2022-11-03 | 18.31 | $17.45 | 895300 |
| 2022-11-02 | 18.40 | $17.85 | 1.2M |
| 2022-11-01 | 18.46 | $18.24 | 836800 |
| 2022-10-31 | 18.49 | $18.60 | 927800 |
| 2022-10-28 | 18.49 | $18.95 | 886100 |
| 2022-10-27 | 18.45 | $18.61 | 641700 |
| 2022-10-26 | 18.44 | $18.48 | 675500 |
| 2022-10-25 | 18.45 | $18.80 | 1.2M |
| 2022-10-24 | 18.42 | $18.21 | 1.1M |
| 2022-10-21 | 18.45 | $17.74 | 1.6M |
| 2022-10-20 | 18.51 | $17.43 | 1.2M |
| 2022-10-19 | 18.60 | $18.16 | 1.4M |
| 2022-10-18 | 18.62 | $19.34 | 783800 |
| 2022-10-17 | 18.52 | $19.00 | 601600 |
| 2022-10-14 | 18.46 | $18.29 | 1.2M |
| 2022-10-13 | 18.46 | $19.05 | 1.1M |
| 2022-10-12 | 18.39 | $18.45 | 886600 |
| 2022-10-11 | 18.37 | $17.99 | 1.4M |
| 2022-10-10 | 18.41 | $17.87 | 1.7M |
| 2022-10-07 | 18.47 | $18.37 | 1.2M |
| 2022-10-06 | 18.49 | $19.40 | 711800 |
| 2022-10-05 | 18.41 | $19.17 | 1.1M |
| 2022-10-04 | 18.35 | $19.47 | 1.1M |
| 2022-10-03 | 18.26 | $18.50 | 1.4M |
| 2022-09-30 | 18.25 | $18.50 | 1.6M |
| 2022-09-29 | 18.23 | $18.45 | 1.7M |
| 2022-09-28 | 18.21 | $18.95 | 1.9M |
| 2022-09-27 | 18.13 | $17.82 | 1.3M |
| 2022-09-26 | 18.16 | $16.85 | 2.3M |
| 2022-09-23 | 18.28 | $16.80 | 1.3M |
| 2022-09-22 | 18.41 | $17.14 | 1.9M |
| 2022-09-21 | 18.52 | $18.17 | 1.1M |
| 2022-09-20 | 18.52 | $18.44 | 1.5M |
| 2022-09-19 | 18.49 | $18.75 | 1.6M |
| 2022-09-16 | 18.43 | $18.03 | 12.3M |
| 2022-09-15 | 18.44 | $18.58 | 1.4M |
| 2022-09-14 | 18.40 | $18.95 | 1.6M |
| 2022-09-13 | 18.34 | $18.91 | 1.5M |
| 2022-09-12 | 18.28 | $20.43 | 1.5M |
| 2022-09-09 | 18.08 | $20.23 | 1.8M |
| 2022-09-08 | 17.89 | $19.45 | 1.8M |
| 2022-09-07 | 17.77 | $18.99 | 1.8M |
| 2022-09-06 | 17.68 | $17.53 | 1.9M |
| 2022-09-02 | 17.73 | $16.66 | 1.1M |
| 2022-09-01 | 17.87 | $17.10 | 959800 |
| 2022-08-31 | 17.97 | $16.91 | 1.1M |
| 2022-08-30 | 18.11 | $16.67 | 1.3M |
| 2022-08-29 | 18.27 | $17.46 | 1.2M |
| 2022-08-26 | 18.35 | $17.25 | 1.4M |
| 2022-08-25 | 18.44 | $18.86 | 991600 |
| 2022-08-24 | 18.36 | $17.86 | 1.5M |
| 2022-08-23 | 18.36 | $16.98 | 1.1M |
| 2022-08-22 | 18.43 | $17.02 | 2.2M |
| 2022-08-19 | 18.48 | $17.98 | 1.2M |
| 2022-08-18 | 18.43 | $18.97 | 1.2M |
| 2022-08-17 | 18.27 | $19.36 | 1.8M |
| 2022-08-16 | 18.06 | $20.95 | 2.3M |
| 2022-08-15 | 17.67 | $20.29 | 873900 |
| 2022-08-12 | 17.31 | $19.81 | 1.9M |
| 2022-08-11 | 16.98 | $18.20 | 2.3M |
| 2022-08-10 | 16.79 | $18.20 | 5.9M |
| 2022-08-09 | 16.57 | $16.85 | 2.0M |
| 2022-08-08 | 16.48 | $17.59 | 994900 |
| 2022-08-05 | 16.30 | $18.25 | 1.5M |
| 2022-08-04 | 16.03 | $18.47 | 1.4M |
| 2022-08-03 | 15.72 | $19.53 | 2.1M |
| 2022-08-02 | 15.28 | $17.06 | 1.0M |
| 2022-08-01 | 15.06 | $16.38 | 1.1M |
| 2022-07-29 | 14.87 | $15.71 | 1.2M |
| 2022-07-28 | 14.74 | $15.06 | 1.1M |
| 2022-07-27 | 14.64 | $14.12 | 1.3M |
| 2022-07-26 | 14.63 | $14.31 | 910300 |
| 2022-07-25 | 14.59 | $14.97 | 832000 |
| 2022-07-22 | 14.48 | $15.54 | 2.0M |
| 2022-07-21 | 14.30 | $15.26 | 882500 |
| 2022-07-20 | 14.14 | $15.69 | 914000 |
| 2022-07-19 | 13.91 | $15.02 | 800500 |
| 2022-07-18 | 13.74 | $15.28 | 640900 |
| 2022-07-15 | 13.52 | $15.34 | 984300 |
| 2022-07-14 | 13.29 | $14.49 | 1.5M |
| 2022-07-13 | 13.14 | $14.70 | 1.1M |
| 2022-07-12 | 12.96 | $14.32 | 665900 |
| 2022-07-11 | 12.82 | $13.85 | 916400 |
| 2022-07-08 | 12.74 | $14.19 | 879400 |
| 2022-07-07 | 12.63 | $13.83 | 1.0M |
| 2022-07-06 | 12.58 | $12.94 | 904100 |
| 2022-07-05 | 12.62 | $12.61 | 786800 |
| 2022-07-01 | 12.72 | $12.07 | 709000 |
| 2022-06-30 | 12.89 | $11.65 | 1.1M |
| 2022-06-29 | 13.14 | $11.49 | 488700 |
| 2022-06-28 | 13.43 | $12.01 | 705700 |
| 2022-06-27 | 13.71 | $12.72 | 792800 |
| 2022-06-24 | 13.94 | $13.33 | 1.3M |
| 2022-06-23 | 14.15 | $12.91 | 1.1M |
| 2022-06-22 | 14.44 | $11.82 | 2.3M |
| 2022-06-21 | 14.86 | $11.86 | 2.5M |
| 2022-06-17 | 15.33 | $12.14 | 3.4M |
| 2022-06-16 | 15.81 | $11.91 | 3.8M |
| 2022-06-15 | 16.35 | $13.74 | 3.8M |
| 2022-06-14 | 16.75 | $13.36 | 2.0M |
| 2022-06-13 | 17.19 | $14.11 | 1.6M |
| 2022-06-10 | 17.58 | $15.02 | 1.2M |
| 2022-06-09 | 17.89 | $15.89 | 999400 |
| 2022-06-08 | 18.13 | $16.29 | 801300 |
| 2022-06-07 | 18.36 | $16.42 | 1.0M |
| 2022-06-06 | 18.59 | $16.53 | 1.7M |
| 2022-06-03 | 18.84 | $17.32 | 1.0M |
| 2022-06-02 | 19.06 | $18.21 | 2.0M |
| 2022-06-01 | 19.24 | $17.67 | 1.5M |
| 2022-05-31 | 19.52 | $18.28 | 1.2M |
| 2022-05-27 | 19.79 | $18.35 | 1.5M |
| 2022-05-26 | 20.09 | $18.89 | 729400 |
| 2022-05-25 | 20.38 | $19.67 | 1.6M |
| 2022-05-24 | 20.63 | $20.02 | 1.2M |
| 2022-05-23 | 20.89 | $20.26 | 1.4M |
| 2022-05-20 | 21.16 | $20.53 | 2.5M |
| 2022-05-19 | 21.44 | $22.23 | 3.1M |
| 2022-05-18 | 21.59 | $19.18 | 1.4M |
| 2022-05-17 | 22.07 | $18.92 | 4.4M |
| 2022-05-16 | 22.63 | $16.61 | 3.2M |
| 2022-05-13 | 23.45 | $17.60 | 1.5M |
| 2022-05-12 | 24.22 | $17.64 | 1.6M |
| 2022-05-11 | 25.03 | $17.71 | 2.2M |
| 2022-05-10 | 25.88 | $20.52 | 1.7M |
| 2022-05-09 | 26.50 | $20.35 | 2.3M |
| 2022-05-06 | 27.17 | $23.81 | 2.2M |
| 2022-05-05 | 27.54 | $26.15 | 1.1M |
| 2022-05-04 | 27.71 | $28.19 | 344200 |
| 2022-05-03 | 27.70 | $27.46 | 714800 |
| 2022-05-02 | 27.79 | $27.08 | 547000 |
| 2022-04-29 | 27.93 | $27.00 | 325000 |
| 2022-04-28 | 28.11 | $27.73 | 443300 |
| 2022-04-27 | 28.25 | $27.58 | 467200 |
| 2022-04-26 | 28.45 | $27.81 | 576400 |
| 2022-04-25 | 28.65 | $28.42 | 314100 |
| 2022-04-22 | 28.82 | $28.02 | 364400 |
| 2022-04-21 | 29.06 | $28.02 | 501600 |
| 2022-04-20 | 29.31 | $28.47 | 323100 |
| 2022-04-19 | 29.55 | $28.29 | 580100 |
| 2022-04-18 | 29.84 | $26.43 | 594400 |
| 2022-04-14 | 30.34 | $26.97 | 348600 |
| 2022-04-13 | 30.85 | $27.71 | 506700 |
| 2022-04-12 | 31.33 | $27.06 | 395200 |
| 2022-04-11 | 31.92 | $28.12 | 556400 |
| 2022-04-08 | 32.42 | $27.83 | 489800 |
| 2022-04-07 | 32.98 | $29.76 | 678700 |
| 2022-04-06 | 33.37 | $30.55 | 957000 |
| 2022-04-05 | 33.68 | $31.04 | 939300 |
| 2022-04-04 | 33.94 | $33.50 | 565400 |
| 2022-04-01 | 33.93 | $31.74 | 472600 |
| 2022-03-31 | 34.07 | $31.99 | 650600 |
| 2022-03-30 | 34.13 | $34.99 | 766000 |
| 2022-03-29 | 33.86 | $36.07 | 1.3M |
| 2022-03-28 | 33.42 | $34.69 | 933400 |
| 2022-03-25 | 33.07 | $32.40 | 506700 |
| 2022-03-24 | 32.90 | $33.72 | 867700 |
| 2022-03-23 | 32.56 | $32.24 | 1.0M |
| 2022-03-22 | 32.32 | $35.41 | 1.1M |
| 2022-03-21 | 31.72 | $33.49 | 1.4M |
| 2022-03-18 | 31.27 | $35.58 | 3.7M |
| 2022-03-17 | 30.57 | $38.75 | 1.4M |
| 2022-03-16 | 29.52 | $36.15 | 1.0M |
| 2022-03-15 | 28.68 | $35.70 | 920600 |
| 2022-03-14 | 27.84 | $33.00 | 1.5M |
| 2022-03-11 | 27.23 | $33.36 | 1.4M |
| 2022-03-10 | 26.58 | $31.66 | 866000 |
| 2022-03-09 | 26.08 | $30.92 | 824800 |
| 2022-03-08 | 25.63 | $29.90 | 2.1M |
| 2022-03-07 | 25.27 | $27.02 | 1.2M |
| 2022-03-04 | 25.19 | $26.78 | 4.6M |
| 2022-03-03 | 25.12 | $21.35 | 2.0M |
| 2022-03-02 | 25.60 | $24.08 | 946100 |
| 2022-03-01 | 25.86 | $23.01 | 801400 |
| 2022-02-28 | 26.25 | $25.33 | 916700 |
| 2022-02-25 | 26.44 | $24.13 | 947100 |
| 2022-02-24 | 26.76 | $25.05 | 1.1M |
| 2022-02-23 | 27.03 | $24.09 | 1.3M |
| 2022-02-22 | 27.42 | $24.44 | 974100 |
| 2022-02-18 | 27.80 | $24.23 | 1.6M |
| 2022-02-17 | 28.20 | $25.93 | 644500 |
| 2022-02-16 | 28.44 | $27.80 | 645000 |
| 2022-02-15 | 28.49 | $28.74 | 472400 |
| 2022-02-14 | 28.42 | $27.19 | 556600 |
| 2022-02-11 | 28.50 | $27.35 | 444100 |
| 2022-02-10 | 28.56 | $30.55 | 790500 |
| 2022-02-09 | 28.30 | $29.89 | 528400 |
| 2022-02-08 | 28.10 | $28.80 | 536400 |
| 2022-02-07 | 27.99 | $26.57 | 515800 |
| 2022-02-04 | 28.09 | $26.80 | 378200 |
| 2022-02-03 | 28.17 | $26.47 | 707500 |
| 2022-02-02 | 28.29 | $28.00 | 925200 |
| 2022-02-01 | 28.27 | $30.65 | 830300 |
| 2022-01-31 | 28.00 | $30.25 | 606100 |
| 2022-01-28 | 27.77 | $29.20 | 548000 |
| 2022-01-27 | 27.66 | $28.49 | 665100 |
| 2022-01-26 | 27.63 | $31.20 | 1.7M |
| 2022-01-25 | 27.34 | $31.00 | 1.7M |
| 2022-01-24 | 27.09 | $30.28 | 2.8M |
| 2022-01-21 | 26.92 | $24.55 | 636800 |
| 2022-01-20 | 27.31 | $24.83 | 921200 |
| 2022-01-19 | 27.70 | $25.01 | 829200 |
| 2022-01-18 | 28.08 | $23.68 | 1.7M |
| 2022-01-14 | 28.60 | $26.21 | 707900 |
| 2022-01-13 | 28.91 | $27.19 | 972400 |
| 2022-01-12 | 29.14 | $27.91 | 577700 |
| 2022-01-11 | 29.30 | $27.41 | 411800 |
| 2022-01-10 | 29.53 | $27.22 | 783900 |
| 2022-01-07 | 29.80 | $27.05 | 970300 |
| 2022-01-06 | 30.09 | $26.99 | 1.5M |
| 2022-01-05 | 30.43 | $26.05 | 1.5M |
| 2022-01-04 | 30.87 | $30.31 | 926700 |
| 2022-01-03 | 30.90 | $31.48 | 614900 |
| 2021-12-31 | 30.78 | $32.00 | 388100 |
| 2021-12-30 | 30.61 | $32.02 | 503600 |
| 2021-12-29 | 30.44 | $31.39 | 475900 |
| 2021-12-28 | 30.36 | $30.84 | 990300 |
| 2021-12-27 | 30.38 | $35.03 | 1.3M |
| 2021-12-23 | 30.03 | $31.36 | 458700 |
| 2021-12-22 | 30.08 | $29.81 | 1.1M |
| 2021-12-21 | 30.32 | $28.80 | 754600 |
| 2021-12-20 | 30.73 | $27.14 | 735500 |
| 2021-12-17 | 31.42 | $27.95 | 1.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.56
2026-07-16
Close Price
$6.22
Vol: 6.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.00
Average
17.19
Maximum
41.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.56 | $6.22 | 6.0M |
| 2026-07-15 | 7.88 | $6.72 | 5.8M |
| 2026-07-14 | 8.16 | $7.09 | 7.9M |
| 2026-07-13 | 8.39 | $8.27 | 3.0M |
| 2026-07-10 | 8.42 | $8.36 | 3.0M |
| 2026-07-09 | 8.44 | $8.07 | 3.2M |
| 2026-07-08 | 8.51 | $7.85 | 4.7M |
| 2026-07-07 | 8.65 | $7.74 | 5.0M |
| 2026-07-06 | 8.83 | $8.05 | 4.7M |
| 2026-07-02 | 8.97 | $8.77 | 5.4M |
| 2026-07-01 | 8.99 | $9.10 | 4.3M |
| 2026-06-30 | 8.93 | $8.81 | 3.1M |
| 2026-06-29 | 8.92 | $8.55 | 4.2M |
| 2026-06-26 | 8.97 | $9.14 | 6.2M |
| 2026-06-25 | 8.90 | $8.96 | 7.1M |
| 2026-06-24 | 8.85 | $8.90 | 4.2M |
| 2026-06-23 | 8.81 | $8.29 | 2.6M |
| 2026-06-22 | 8.88 | $8.32 | 4.8M |
| 2026-06-18 | 8.96 | $8.97 | 4.8M |
| 2026-06-17 | 8.92 | $8.52 | 5.5M |
| 2026-06-16 | 8.96 | $9.15 | 4.2M |
| 2026-06-15 | 8.87 | $8.86 | 4.7M |
| 2026-06-12 | 8.82 | $9.07 | 3.4M |
| 2026-06-11 | 8.72 | $9.14 | 5.5M |
| 2026-06-10 | 8.59 | $8.60 | 6.4M |
| 2026-06-09 | 8.55 | $8.00 | 4.8M |
| 2026-06-08 | 8.62 | $7.51 | 6.8M |
| 2026-06-05 | 8.81 | $7.42 | 6.5M |
| 2026-06-04 | 9.04 | $7.37 | 5.8M |
| 2026-06-03 | 9.32 | $7.69 | 7.7M |
| 2026-06-02 | 9.57 | $8.48 | 7.1M |
| 2026-06-01 | 9.69 | $9.57 | 7.0M |
| 2026-05-29 | 9.60 | $9.96 | 5.8M |
| 2026-05-28 | 9.40 | $10.21 | 6.4M |
| 2026-05-27 | 9.11 | $10.10 | 8.8M |
| 2026-05-26 | 8.79 | $9.26 | 8.7M |
| 2026-05-22 | 8.59 | $9.78 | 11.1M |
| 2026-05-21 | 8.24 | $8.98 | 5.0M |
| 2026-05-20 | 8.01 | $9.01 | 9.6M |
| 2026-05-19 | 7.72 | $8.63 | 6.3M |
| 2026-05-18 | 7.47 | $8.65 | 11.6M |
| 2026-05-15 | 7.17 | $8.09 | 10.0M |
| 2026-05-14 | 6.93 | $6.89 | 3.3M |
| 2026-05-13 | 6.91 | $6.58 | 4.1M |
| 2026-05-12 | 6.95 | $6.51 | 4.3M |
| 2026-05-11 | 7.01 | $6.74 | 5.5M |
| 2026-05-08 | 7.03 | $7.00 | 9.4M |
| 2026-05-07 | 7.00 | $6.87 | 9.3M |
| 2026-05-06 | 6.99 | $6.87 | 3.0M |
| 2026-05-05 | 6.97 | $6.82 | 2.6M |
| 2026-05-04 | 6.96 | $6.73 | 4.1M |
| 2026-05-01 | 6.96 | $7.10 | 3.8M |
| 2026-04-30 | 6.88 | $6.88 | 3.6M |
| 2026-04-29 | 6.84 | $6.76 | 2.1M |
| 2026-04-28 | 6.81 | $6.75 | 3.0M |
| 2026-04-27 | 6.77 | $6.75 | 3.6M |
| 2026-04-24 | 6.73 | $7.14 | 2.8M |
| 2026-04-23 | 6.59 | $6.64 | 1.8M |
| 2026-04-22 | 6.54 | $6.82 | 4.3M |
| 2026-04-21 | 6.43 | $6.70 | 4.6M |
| 2026-04-20 | 6.34 | $6.97 | 4.0M |
| 2026-04-17 | 6.17 | $6.87 | 5.6M |
| 2026-04-16 | 5.99 | $6.53 | 3.8M |
| 2026-04-15 | 5.85 | $6.59 | 4.2M |
| 2026-04-14 | 5.68 | $6.20 | 4.9M |
| 2026-04-13 | 5.57 | $5.74 | 6.7M |
| 2026-04-10 | 5.53 | $6.16 | 5.4M |
| 2026-04-09 | 5.39 | $5.61 | 3.4M |
| 2026-04-08 | 5.35 | $5.82 | 3.4M |
| 2026-04-07 | 5.26 | $5.69 | 3.3M |
| 2026-04-06 | 5.19 | $5.73 | 2.9M |
| 2026-04-02 | 5.09 | $5.39 | 4.8M |
| 2026-04-01 | 5.05 | $5.41 | 4.4M |
| 2026-03-31 | 5.01 | $5.19 | 4.2M |
| 2026-03-30 | 5.00 | $4.79 | 4.4M |
| 2026-03-27 | 5.08 | $4.70 | 5.8M |
| 2026-03-26 | 5.19 | $4.95 | 2.8M |
| 2026-03-25 | 5.27 | $5.25 | 3.3M |
| 2026-03-24 | 5.30 | $5.22 | 3.0M |
| 2026-03-23 | 5.34 | $5.23 | 3.7M |
| 2026-03-20 | 5.39 | $5.28 | 4.9M |
| 2026-03-19 | 5.44 | $5.34 | 3.2M |
| 2026-03-18 | 5.48 | $5.52 | 3.4M |
| 2026-03-17 | 5.49 | $5.68 | 3.3M |
| 2026-03-16 | 5.47 | $5.74 | 4.2M |
| 2026-03-13 | 5.43 | $5.32 | 3.9M |
| 2026-03-12 | 5.48 | $5.43 | 3.2M |
| 2026-03-11 | 5.52 | $5.62 | 3.9M |
| 2026-03-10 | 5.52 | $5.70 | 4.0M |
| 2026-03-09 | 5.51 | $6.00 | 5.0M |
| 2026-03-06 | 5.43 | $5.62 | 4.6M |
| 2026-03-05 | 5.43 | $5.75 | 3.1M |
| 2026-03-04 | 5.39 | $5.53 | 4.3M |
| 2026-03-03 | 5.40 | $5.33 | 6.5M |
| 2026-03-02 | 5.46 | $5.39 | 5.2M |
| 2026-02-27 | 5.51 | $5.55 | 10.2M |
| 2026-02-26 | 5.54 | $6.14 | 8.0M |
| 2026-02-25 | 5.45 | $5.86 | 3.5M |
| 2026-02-24 | 5.41 | $5.41 | 3.2M |
| 2026-02-23 | 5.46 | $5.41 | 3.7M |
| 2026-02-20 | 5.52 | $5.79 | 3.0M |
| 2026-02-19 | 5.51 | $6.04 | 3.0M |
| 2026-02-18 | 5.46 | $5.95 | 4.8M |
| 2026-02-17 | 5.41 | $5.28 | 3.6M |
| 2026-02-13 | 5.50 | $5.14 | 5.4M |
| 2026-02-12 | 5.64 | $5.13 | 3.5M |
| 2026-02-11 | 5.80 | $5.29 | 3.8M |
| 2026-02-10 | 5.96 | $5.41 | 3.9M |
| 2026-02-09 | 6.13 | $5.64 | 5.3M |
| 2026-02-06 | 6.27 | $6.08 | 3.0M |
| 2026-02-05 | 6.35 | $5.89 | 3.2M |
| 2026-02-04 | 6.48 | $6.51 | 3.9M |
| 2026-02-03 | 6.50 | $6.09 | 4.8M |
| 2026-02-02 | 6.61 | $6.13 | 3.5M |
| 2026-01-30 | 6.73 | $6.14 | 2.9M |
| 2026-01-29 | 6.88 | $6.13 | 5.7M |
| 2026-01-28 | 7.05 | $6.44 | 3.3M |
| 2026-01-27 | 7.18 | $6.47 | 6.1M |
| 2026-01-26 | 7.33 | $6.66 | 5.3M |
| 2026-01-23 | 7.46 | $7.16 | 4.7M |
| 2026-01-22 | 7.50 | $7.04 | 3.5M |
| 2026-01-21 | 7.57 | $6.93 | 4.6M |
| 2026-01-20 | 7.68 | $6.99 | 4.6M |
| 2026-01-16 | 7.79 | $7.97 | 2.6M |
| 2026-01-15 | 7.72 | $8.09 | 5.4M |
| 2026-01-14 | 7.60 | $7.93 | 4.2M |
| 2026-01-13 | 7.49 | $7.72 | 2.7M |
| 2026-01-12 | 7.41 | $7.84 | 4.5M |
| 2026-01-09 | 7.29 | $7.82 | 3.6M |
| 2026-01-08 | 7.16 | $7.67 | 5.4M |
| 2026-01-07 | 7.03 | $7.29 | 5.2M |
| 2026-01-06 | 6.96 | $7.31 | 5.8M |
| 2026-01-05 | 6.88 | $6.96 | 5.7M |
| 2026-01-02 | 6.86 | $6.93 | 4.4M |
| 2025-12-31 | 6.84 | $6.76 | 8.5M |
| 2025-12-30 | 6.85 | $6.53 | 3.8M |
| 2025-12-29 | 6.91 | $6.78 | 3.5M |
| 2025-12-26 | 6.93 | $6.97 | 3.0M |
| 2025-12-24 | 6.91 | $7.02 | 2.5M |
| 2025-12-23 | 6.88 | $6.66 | 3.9M |
| 2025-12-22 | 6.92 | $6.74 | 4.3M |
| 2025-12-19 | 6.94 | $6.85 | 7.6M |
| 2025-12-18 | 6.95 | $7.06 | 4.5M |
| 2025-12-17 | 6.91 | $6.79 | 4.3M |
| 2025-12-16 | 6.92 | $6.91 | 3.2M |
| 2025-12-15 | 6.91 | $7.25 | 4.0M |
| 2025-12-12 | 6.83 | $7.26 | 3.4M |
| 2025-12-11 | 6.72 | $7.19 | 5.2M |
| 2025-12-10 | 6.62 | $7.00 | 3.2M |
| 2025-12-09 | 6.54 | $6.90 | 3.4M |
| 2025-12-08 | 6.47 | $6.51 | 3.4M |
| 2025-12-05 | 6.47 | $6.69 | 2.9M |
| 2025-12-04 | 6.43 | $6.90 | 3.5M |
| 2025-12-03 | 6.34 | $6.95 | 3.8M |
| 2025-12-02 | 6.22 | $6.64 | 4.9M |
| 2025-12-01 | 6.16 | $6.41 | 7.0M |
| 2025-11-28 | 6.13 | $6.49 | 2.5M |
| 2025-11-26 | 6.08 | $6.63 | 3.7M |
| 2025-11-25 | 6.00 | $6.86 | 5.2M |
| 2025-11-24 | 5.86 | $6.48 | 4.3M |
| 2025-11-21 | 5.78 | $6.74 | 9.7M |
| 2025-11-20 | 5.64 | $6.05 | 7.0M |
| 2025-11-19 | 5.62 | $6.05 | 4.2M |
| 2025-11-18 | 5.60 | $5.95 | 5.6M |
| 2025-11-17 | 5.60 | $5.72 | 7.7M |
| 2025-11-14 | 5.65 | $6.12 | 13.5M |
| 2025-11-13 | 5.63 | $5.94 | 12.3M |
| 2025-11-12 | 5.66 | $5.37 | 9.2M |
| 2025-11-11 | 5.81 | $5.23 | 9.5M |
| 2025-11-10 | 6.01 | $5.43 | 8.4M |
| 2025-11-07 | 6.22 | $5.78 | 20.8M |
| 2025-11-06 | 6.38 | $6.25 | 12.8M |
| 2025-11-05 | 6.48 | $6.47 | 5.7M |
| 2025-11-04 | 6.55 | $6.41 | 5.7M |
| 2025-11-03 | 6.65 | $6.41 | 6.1M |
| 2025-10-31 | 6.76 | $6.29 | 4.7M |
| 2025-10-30 | 6.93 | $6.27 | 6.5M |
| 2025-10-29 | 7.12 | $6.94 | 6.7M |
| 2025-10-28 | 7.21 | $6.97 | 5.1M |
| 2025-10-27 | 7.31 | $7.24 | 5.9M |
| 2025-10-24 | 7.37 | $7.38 | 4.3M |
| 2025-10-23 | 7.42 | $7.44 | 6.3M |
| 2025-10-22 | 7.46 | $7.90 | 6.6M |
| 2025-10-21 | 7.41 | $8.12 | 9.4M |
| 2025-10-20 | 7.31 | $7.43 | 4.0M |
| 2025-10-17 | 7.34 | $7.31 | 3.7M |
| 2025-10-16 | 7.41 | $7.37 | 4.7M |
| 2025-10-15 | 7.48 | $7.50 | 5.6M |
| 2025-10-14 | 7.53 | $7.69 | 7.0M |
| 2025-10-13 | 7.56 | $7.51 | 4.6M |
| 2025-10-10 | 7.63 | $7.53 | 4.1M |
| 2025-10-09 | 7.71 | $7.93 | 5.4M |
| 2025-10-08 | 7.73 | $7.77 | 5.5M |
| 2025-10-07 | 7.78 | $7.76 | 5.6M |
| 2025-10-06 | 7.84 | $7.93 | 8.1M |
| 2025-10-03 | 7.89 | $8.24 | 4.8M |
| 2025-10-02 | 7.88 | $8.12 | 4.7M |
| 2025-10-01 | 7.89 | $8.07 | 5.1M |
| 2025-09-30 | 7.92 | $7.98 | 5.4M |
| 2025-09-29 | 7.98 | $8.02 | 5.4M |
| 2025-09-26 | 8.05 | $8.15 | 4.4M |
| 2025-09-25 | 8.10 | $8.17 | 4.4M |
| 2025-09-24 | 8.16 | $8.32 | 3.6M |
| 2025-09-23 | 8.20 | $8.34 | 4.8M |
| 2025-09-22 | 8.24 | $8.87 | 5.2M |
| 2025-09-19 | 8.19 | $8.59 | 4.6M |
| 2025-09-18 | 8.19 | $8.63 | 6.1M |
| 2025-09-17 | 8.18 | $8.71 | 4.0M |
| 2025-09-16 | 8.16 | $8.86 | 5.1M |
| 2025-09-15 | 8.12 | $8.40 | 4.1M |
| 2025-09-12 | 8.17 | $8.49 | 5.2M |
| 2025-09-11 | 8.21 | $8.69 | 4.9M |
| 2025-09-10 | 8.22 | $8.69 | 6.0M |
| 2025-09-09 | 8.24 | $8.68 | 10.1M |
| 2025-09-08 | 8.28 | $8.21 | 13.7M |
| 2025-09-05 | 8.42 | $8.93 | 4.9M |
| 2025-09-04 | 8.44 | $8.74 | 4.7M |
| 2025-09-03 | 8.51 | $8.91 | 3.9M |
| 2025-09-02 | 8.57 | $8.81 | 5.1M |
| 2025-08-29 | 8.66 | $9.10 | 4.4M |
| 2025-08-28 | 8.71 | $9.26 | 4.0M |
| 2025-08-27 | 8.74 | $9.04 | 3.1M |
| 2025-08-26 | 8.84 | $9.14 | 3.4M |
| 2025-08-25 | 8.93 | $9.10 | 4.6M |
| 2025-08-22 | 9.06 | $9.34 | 6.1M |
| 2025-08-21 | 9.17 | $8.98 | 7.9M |
| 2025-08-20 | 9.38 | $9.02 | 6.8M |
| 2025-08-19 | 9.62 | $9.44 | 4.7M |
| 2025-08-18 | 9.81 | $9.28 | 4.9M |
| 2025-08-15 | 10.09 | $9.19 | 5.0M |
| 2025-08-14 | 10.43 | $9.15 | 7.2M |
| 2025-08-13 | 10.84 | $9.61 | 7.5M |
| 2025-08-12 | 11.23 | $9.65 | 7.2M |
| 2025-08-11 | 11.68 | $9.58 | 8.3M |
| 2025-08-08 | 12.22 | $9.74 | 34.8M |
| 2025-08-07 | 12.82 | $12.66 | 9.5M |
| 2025-08-06 | 12.90 | $12.32 | 4.0M |
| 2025-08-05 | 13.07 | $12.46 | 4.1M |
| 2025-08-04 | 13.23 | $12.42 | 4.5M |
| 2025-08-01 | 13.44 | $11.93 | 7.1M |
| 2025-07-31 | 13.78 | $12.88 | 4.5M |
| 2025-07-30 | 13.97 | $13.34 | 5.1M |
| 2025-07-29 | 14.10 | $13.16 | 5.2M |
| 2025-07-28 | 14.29 | $13.72 | 6.1M |
| 2025-07-25 | 14.39 | $14.78 | 4.6M |
| 2025-07-24 | 14.28 | $14.29 | 7.6M |
| 2025-07-23 | 14.26 | $16.26 | 11.2M |
| 2025-07-22 | 13.82 | $15.22 | 7.5M |
| 2025-07-21 | 13.52 | $14.00 | 6.3M |
| 2025-07-18 | 13.44 | $14.31 | 5.4M |
| 2025-07-17 | 13.27 | $13.59 | 5.7M |
| 2025-07-16 | 13.24 | $13.07 | 2.5M |
| 2025-07-15 | 13.31 | $13.00 | 3.3M |
| 2025-07-14 | 13.40 | $13.56 | 3.9M |
| 2025-07-11 | 13.40 | $13.64 | 2.7M |
| 2025-07-10 | 13.38 | $13.71 | 4.0M |
| 2025-07-09 | 13.34 | $13.33 | 2.7M |
| 2025-07-08 | 13.38 | $13.45 | 3.1M |
| 2025-07-07 | 13.40 | $13.23 | 6.9M |
| 2025-07-03 | 13.48 | $14.69 | 3.4M |
| 2025-07-02 | 13.26 | $14.40 | 5.8M |
| 2025-07-01 | 13.07 | $14.55 | 6.7M |
| 2025-06-30 | 12.82 | $14.88 | 8.3M |
| 2025-06-27 | 12.46 | $13.59 | 4.2M |
| 2025-06-26 | 12.32 | $13.65 | 4.7M |
| 2025-06-25 | 12.16 | $12.67 | 6.2M |
| 2025-06-24 | 12.18 | $13.33 | 7.9M |
| 2025-06-23 | 12.07 | $12.82 | 4.3M |
| 2025-06-20 | 12.06 | $12.27 | 5.6M |
| 2025-06-18 | 12.16 | $12.29 | 4.0M |
| 2025-06-17 | 12.30 | $12.23 | 5.7M |
| 2025-06-16 | 12.47 | $12.64 | 6.4M |
| 2025-06-13 | 12.59 | $12.58 | 4.4M |
| 2025-06-12 | 12.75 | $13.24 | 3.6M |
| 2025-06-11 | 12.81 | $13.09 | 6.1M |
| 2025-06-10 | 12.91 | $13.56 | 5.1M |
| 2025-06-09 | 12.95 | $14.01 | 3.6M |
| 2025-06-06 | 12.90 | $14.05 | 2.7M |
| 2025-06-05 | 12.84 | $13.90 | 4.9M |
| 2025-06-04 | 12.82 | $14.80 | 5.3M |
| 2025-06-03 | 12.61 | $14.10 | 6.2M |
| 2025-06-02 | 12.53 | $13.46 | 3.5M |
| 2025-05-30 | 12.59 | $13.42 | 5.0M |
| 2025-05-29 | 12.67 | $12.76 | 4.4M |
| 2025-05-28 | 12.92 | $13.50 | 5.6M |
| 2025-05-27 | 13.07 | $12.60 | 3.5M |
| 2025-05-23 | 13.45 | $12.81 | 3.3M |
| 2025-05-22 | 13.86 | $13.26 | 7.1M |
| 2025-05-21 | 14.25 | $12.85 | 10.6M |
| 2025-05-20 | 14.80 | $14.38 | 5.0M |
| 2025-05-19 | 15.13 | $14.25 | 4.6M |
| 2025-05-16 | 15.55 | $15.03 | 4.6M |
| 2025-05-15 | 15.89 | $15.23 | 5.2M |
| 2025-05-14 | 16.25 | $15.62 | 5.3M |
| 2025-05-13 | 16.60 | $15.79 | 4.6M |
| 2025-05-12 | 16.98 | $15.64 | 9.0M |
| 2025-05-09 | 17.46 | $15.23 | 19.0M |
| 2025-05-08 | 18.12 | $18.17 | 7.7M |
| 2025-05-07 | 18.26 | $17.89 | 4.2M |
| 2025-05-06 | 18.50 | $17.93 | 6.3M |
| 2025-05-05 | 18.78 | $19.54 | 4.3M |
| 2025-05-02 | 18.77 | $20.84 | 3.6M |
| 2025-05-01 | 18.49 | $19.68 | 5.8M |
| 2025-04-30 | 18.42 | $19.48 | 3.7M |
| 2025-04-29 | 18.39 | $19.09 | 3.0M |
| 2025-04-28 | 18.45 | $19.27 | 3.4M |
| 2025-04-25 | 18.49 | $19.25 | 5.3M |
| 2025-04-24 | 18.55 | $19.12 | 2.7M |
| 2025-04-23 | 18.66 | $18.45 | 4.2M |
| 2025-04-22 | 18.94 | $17.17 | 3.8M |
| 2025-04-21 | 19.55 | $16.96 | 7.5M |
| 2025-04-17 | 20.31 | $18.48 | 6.5M |
| 2025-04-16 | 20.89 | $19.79 | 3.2M |
| 2025-04-15 | 21.29 | $20.49 | 2.8M |
| 2025-04-14 | 21.61 | $21.10 | 2.8M |
| 2025-04-11 | 21.86 | $21.08 | 2.7M |
| 2025-04-10 | 22.16 | $21.93 | 4.0M |
| 2025-04-09 | 22.34 | $22.74 | 6.3M |
| 2025-04-08 | 22.39 | $19.45 | 4.0M |
| 2025-04-07 | 23.14 | $20.22 | 6.0M |
| 2025-04-04 | 23.85 | $20.88 | 7.2M |
| 2025-04-03 | 24.55 | $22.51 | 6.7M |
| 2025-04-02 | 25.01 | $25.56 | 2.2M |
| 2025-04-01 | 24.91 | $25.47 | 2.7M |
| 2025-03-31 | 24.81 | $25.02 | 3.5M |
| 2025-03-28 | 24.79 | $25.53 | 3.1M |
| 2025-03-27 | 24.66 | $26.53 | 2.6M |
| 2025-03-26 | 24.30 | $26.29 | 2.7M |
| 2025-03-25 | 23.93 | $25.68 | 3.0M |
| 2025-03-24 | 23.65 | $26.13 | 3.3M |
| 2025-03-21 | 23.22 | $24.94 | 4.2M |
| 2025-03-20 | 22.98 | $24.43 | 2.2M |
| 2025-03-19 | 22.82 | $23.92 | 2.7M |
| 2025-03-18 | 22.75 | $23.64 | 2.1M |
| 2025-03-17 | 22.74 | $24.12 | 3.3M |
| 2025-03-14 | 22.63 | $23.80 | 2.5M |
| 2025-03-13 | 22.58 | $23.64 | 3.6M |
| 2025-03-12 | 22.57 | $25.18 | 3.9M |
| 2025-03-11 | 22.24 | $24.84 | 3.8M |
| 2025-03-10 | 21.94 | $23.87 | 5.0M |
| 2025-03-07 | 21.82 | $23.94 | 5.9M |
| 2025-03-06 | 21.67 | $23.54 | 6.8M |
| 2025-03-05 | 21.61 | $23.01 | 3.7M |
| 2025-03-04 | 21.65 | $21.47 | 4.4M |
| 2025-03-03 | 22.06 | $21.64 | 6.6M |
| 2025-02-28 | 22.50 | $22.76 | 4.5M |
| 2025-02-27 | 22.80 | $23.15 | 12.4M |
| 2025-02-26 | 23.09 | $23.14 | 7.4M |
| 2025-02-25 | 23.44 | $22.41 | 5.4M |
| 2025-02-24 | 24.01 | $22.61 | 5.2M |
| 2025-02-21 | 24.66 | $21.83 | 4.6M |
| 2025-02-20 | 25.59 | $23.48 | 4.3M |
| 2025-02-19 | 26.34 | $23.25 | 5.2M |
| 2025-02-18 | 27.27 | $24.61 | 6.2M |
| 2025-02-14 | 28.07 | $27.19 | 2.8M |
| 2025-02-13 | 28.47 | $27.16 | 2.7M |
| 2025-02-12 | 28.96 | $26.33 | 4.0M |
| 2025-02-11 | 29.70 | $25.93 | 5.8M |
| 2025-02-10 | 30.66 | $28.99 | 2.5M |
| 2025-02-07 | 31.13 | $29.34 | 2.9M |
| 2025-02-06 | 31.61 | $30.72 | 3.6M |
| 2025-02-05 | 31.88 | $33.05 | 2.0M |
| 2025-02-04 | 31.71 | $32.90 | 1.2M |
| 2025-02-03 | 31.54 | $32.66 | 2.5M |
| 2025-01-31 | 31.41 | $32.92 | 1.9M |
| 2025-01-30 | 31.20 | $33.65 | 1.9M |
| 2025-01-29 | 30.81 | $33.71 | 3.4M |
| 2025-01-28 | 30.36 | $31.78 | 1.9M |
| 2025-01-27 | 30.25 | $30.15 | 2.8M |
| 2025-01-24 | 30.47 | $30.03 | 3.0M |
| 2025-01-23 | 30.77 | $29.96 | 2.9M |
| 2025-01-22 | 31.14 | $29.13 | 5.2M |
| 2025-01-21 | 31.75 | $30.50 | 5.5M |
| 2025-01-17 | 32.18 | $33.50 | 1.5M |
| 2025-01-16 | 32.05 | $33.23 | 1.1M |
| 2025-01-15 | 31.97 | $33.00 | 1.8M |
| 2025-01-14 | 31.93 | $32.74 | 1.7M |
| 2025-01-13 | 31.95 | $31.54 | 2.5M |
| 2025-01-10 | 32.24 | $33.10 | 3.7M |
| 2025-01-08 | 32.26 | $32.23 | 2.3M |
| 2025-01-07 | 32.47 | $31.94 | 2.9M |
| 2025-01-06 | 32.78 | $34.94 | 2.9M |
| 2025-01-03 | 32.53 | $33.14 | 1.9M |
| 2025-01-02 | 32.62 | $32.09 | 2.0M |
| 2024-12-31 | 32.97 | $32.06 | 1.8M |
| 2024-12-30 | 33.38 | $31.70 | 2.2M |
| 2024-12-27 | 33.95 | $32.37 | 2.1M |
| 2024-12-26 | 34.48 | $33.36 | 1.8M |
| 2024-12-24 | 34.89 | $33.31 | 839600 |
| 2024-12-23 | 35.39 | $33.13 | 3.2M |
| 2024-12-20 | 36.01 | $35.10 | 2.7M |
| 2024-12-19 | 36.33 | $34.73 | 2.5M |
| 2024-12-18 | 36.77 | $33.63 | 2.7M |
| 2024-12-17 | 37.53 | $35.88 | 1.9M |
| 2024-12-16 | 37.94 | $35.12 | 1.9M |
| 2024-12-13 | 38.58 | $34.46 | 5.2M |
| 2024-12-12 | 39.45 | $37.74 | 1.3M |
| 2024-12-11 | 39.78 | $38.83 | 2.1M |
| 2024-12-10 | 39.92 | $36.60 | 2.6M |
| 2024-12-09 | 40.56 | $37.67 | 4.4M |
| 2024-12-06 | 41.06 | $42.04 | 2.4M |
| 2024-12-05 | 40.73 | $40.05 | 1.6M |
| 2024-12-04 | 40.75 | $40.49 | 2.1M |
| 2024-12-03 | 40.67 | $38.53 | 2.5M |
| 2024-12-02 | 40.99 | $39.23 | 2.4M |
| 2024-11-29 | 41.20 | $40.98 | 1.5M |
| 2024-11-27 | 41.07 | $42.43 | 1.8M |
| 2024-11-26 | 40.61 | $43.27 | 1.5M |
| 2024-11-25 | 39.88 | $43.97 | 3.7M |
| 2024-11-22 | 38.89 | $43.40 | 4.3M |
| 2024-11-21 | 37.85 | $41.25 | 3.7M |
| 2024-11-20 | 37.09 | $37.90 | 2.3M |
| 2024-11-19 | 36.92 | $37.89 | 3.1M |
| 2024-11-18 | 36.73 | $33.83 | 2.6M |
| 2024-11-15 | 37.36 | $33.51 | 3.0M |
| 2024-11-14 | 38.15 | $33.66 | 2.8M |
| 2024-11-13 | 39.05 | $35.64 | 3.9M |
| 2024-11-12 | 39.66 | $37.90 | 2.9M |
| 2024-11-11 | 39.88 | $39.26 | 3.8M |
| 2024-11-08 | 39.85 | $39.69 | 11.6M |
| 2024-11-07 | 39.71 | $42.20 | 6.4M |
| 2024-11-06 | 39.02 | $41.64 | 3.7M |
| 2024-11-05 | 38.32 | $39.16 | 2.6M |
| 2024-11-04 | 38.03 | $38.05 | 2.1M |
| 2024-11-01 | 37.92 | $38.02 | 2.6M |
| 2024-10-31 | 37.80 | $36.10 | 2.5M |
| 2024-10-30 | 38.05 | $37.48 | 1.8M |
| 2024-10-29 | 38.05 | $38.51 | 2.2M |
| 2024-10-28 | 37.82 | $38.83 | 3.3M |
| 2024-10-25 | 37.48 | $37.48 | 4.4M |
| 2024-10-24 | 37.37 | $36.62 | 1.4M |
| 2024-10-23 | 37.41 | $36.89 | 1.7M |
| 2024-10-22 | 37.40 | $36.96 | 1.6M |
| 2024-10-21 | 37.37 | $36.87 | 2.2M |
| 2024-10-18 | 37.34 | $35.27 | 2.1M |
| 2024-10-17 | 37.64 | $35.56 | 3.4M |
| 2024-10-16 | 37.91 | $37.94 | 1.8M |
| 2024-10-15 | 37.72 | $38.22 | 2.9M |
| 2024-10-14 | 37.44 | $39.30 | 2.7M |
| 2024-10-11 | 36.86 | $37.88 | 4.3M |
| 2024-10-10 | 36.49 | $36.37 | 2.8M |
| 2024-10-09 | 36.37 | $37.54 | 3.2M |
| 2024-10-08 | 35.98 | $38.20 | 5.0M |
| 2024-10-07 | 35.38 | $34.85 | 2.3M |
| 2024-10-04 | 35.38 | $34.30 | 2.0M |
| 2024-10-03 | 35.49 | $33.63 | 2.3M |
| 2024-10-02 | 35.76 | $34.76 | 2.5M |
| 2024-10-01 | 35.82 | $34.89 | 1.7M |
| 2024-09-30 | 35.85 | $35.45 | 3.7M |
| 2024-09-27 | 35.77 | $35.95 | 3.6M |
| 2024-09-26 | 35.56 | $34.95 | 2.4M |
| 2024-09-25 | 35.51 | $35.76 | 1.6M |
| 2024-09-24 | 35.28 | $36.50 | 1.9M |
| 2024-09-23 | 34.85 | $35.83 | 2.4M |
| 2024-09-20 | 34.48 | $37.01 | 3.7M |
| 2024-09-19 | 33.80 | $35.99 | 3.1M |
| 2024-09-18 | 33.21 | $34.18 | 2.0M |
| 2024-09-17 | 32.91 | $33.74 | 2.1M |
| 2024-09-16 | 32.65 | $34.15 | 2.9M |
| 2024-09-13 | 32.25 | $34.58 | 4.5M |
| 2024-09-12 | 31.70 | $33.95 | 3.6M |
| 2024-09-11 | 31.18 | $32.21 | 4.0M |
| 2024-09-10 | 30.96 | $30.34 | 4.0M |
| 2024-09-09 | 31.08 | $28.66 | 4.0M |
| 2024-09-06 | 31.59 | $27.87 | 4.7M |
| 2024-09-05 | 32.34 | $28.45 | 5.4M |
| 2024-09-04 | 33.08 | $29.85 | 4.7M |
| 2024-09-03 | 33.64 | $29.27 | 3.1M |
| 2024-08-30 | 34.41 | $31.61 | 1.7M |
| 2024-08-29 | 34.79 | $31.63 | 2.7M |
| 2024-08-28 | 35.22 | $32.31 | 3.1M |
| 2024-08-27 | 35.57 | $34.59 | 2.1M |
| 2024-08-26 | 35.47 | $34.71 | 5.1M |
| 2024-08-23 | 35.32 | $37.65 | 4.8M |
| 2024-08-22 | 34.51 | $35.06 | 3.6M |
| 2024-08-21 | 34.10 | $34.47 | 2.6M |
| 2024-08-20 | 33.73 | $33.13 | 4.0M |
| 2024-08-19 | 33.58 | $34.82 | 4.1M |
| 2024-08-16 | 33.02 | $37.37 | 4.9M |
| 2024-08-15 | 31.83 | $36.77 | 5.6M |
| 2024-08-14 | 30.56 | $33.89 | 3.4M |
| 2024-08-13 | 29.69 | $34.46 | 2.7M |
| 2024-08-12 | 28.54 | $34.25 | 5.2M |
| 2024-08-09 | 27.26 | $35.01 | 15.9M |
| 2024-08-08 | 25.60 | $26.25 | 5.4M |
| 2024-08-07 | 25.53 | $25.82 | 3.0M |
| 2024-08-06 | 25.54 | $25.87 | 2.7M |
| 2024-08-05 | 25.55 | $24.55 | 4.5M |
| 2024-08-02 | 25.84 | $26.52 | 2.7M |
| 2024-08-01 | 25.76 | $28.30 | 2.9M |
| 2024-07-31 | 25.31 | $27.48 | 2.3M |
| 2024-07-30 | 24.95 | $26.90 | 2.1M |
| 2024-07-29 | 24.67 | $26.41 | 2.7M |
| 2024-07-26 | 24.45 | $25.66 | 3.2M |
| 2024-07-25 | 24.36 | $24.40 | 2.8M |
| 2024-07-24 | 24.54 | $24.51 | 2.6M |
| 2024-07-23 | 24.73 | $25.53 | 2.2M |
| 2024-07-22 | 24.74 | $24.94 | 2.5M |
| 2024-07-19 | 24.89 | $24.20 | 2.3M |
| 2024-07-18 | 25.22 | $23.87 | 3.7M |
| 2024-07-17 | 25.69 | $25.22 | 2.9M |
| 2024-07-16 | 25.96 | $26.81 | 2.5M |
| 2024-07-15 | 25.95 | $26.05 | 3.0M |
| 2024-07-12 | 26.10 | $25.11 | 1.9M |
| 2024-07-11 | 26.49 | $24.83 | 2.8M |
| 2024-07-10 | 27.00 | $23.99 | 4.5M |
| 2024-07-09 | 27.78 | $24.41 | 3.2M |
| 2024-07-08 | 28.60 | $26.05 | 3.8M |
| 2024-07-05 | 29.21 | $27.57 | 2.2M |
| 2024-07-03 | 29.61 | $28.39 | 1.3M |
| 2024-07-02 | 29.89 | $27.97 | 2.8M |
| 2024-07-01 | 30.31 | $29.33 | 2.4M |
| 2024-06-28 | 30.51 | $30.14 | 3.7M |
| 2024-06-27 | 30.57 | $29.48 | 1.5M |
| 2024-06-26 | 30.78 | $28.52 | 2.4M |
| 2024-06-25 | 31.23 | $29.29 | 1.8M |
| 2024-06-24 | 31.58 | $28.64 | 1.6M |
| 2024-06-21 | 32.11 | $29.11 | 2.5M |
| 2024-06-20 | 32.63 | $29.38 | 2.7M |
| 2024-06-18 | 33.17 | $31.35 | 2.0M |
| 2024-06-17 | 33.38 | $30.00 | 3.0M |
| 2024-06-14 | 33.89 | $31.54 | 2.3M |
| 2024-06-13 | 34.14 | $33.69 | 1.7M |
| 2024-06-12 | 33.97 | $33.91 | 2.0M |
| 2024-06-11 | 33.71 | $33.64 | 1.6M |
| 2024-06-10 | 33.46 | $32.60 | 1.6M |
| 2024-06-07 | 33.37 | $32.31 | 3.4M |
| 2024-06-06 | 33.31 | $34.47 | 2.4M |
| 2024-06-05 | 32.77 | $34.98 | 7.3M |
| 2024-06-04 | 32.03 | $31.00 | 1.6M |
| 2024-06-03 | 31.99 | $30.82 | 2.9M |
| 2024-05-31 | 31.97 | $30.75 | 2.9M |
| 2024-05-30 | 31.95 | $29.62 | 1.6M |
| 2024-05-29 | 32.14 | $29.45 | 2.8M |
| 2024-05-28 | 32.39 | $31.04 | 2.5M |
| 2024-05-24 | 32.33 | $32.52 | 1.4M |
| 2024-05-23 | 31.92 | $30.94 | 1.9M |
| 2024-05-22 | 31.77 | $31.85 | 2.0M |
| 2024-05-21 | 31.38 | $31.92 | 3.3M |
| 2024-05-20 | 30.89 | $33.83 | 5.6M |
| 2024-05-17 | 29.91 | $31.75 | 2.3M |
| 2024-05-16 | 29.19 | $31.78 | 2.4M |
| 2024-05-15 | 28.33 | $31.91 | 3.0M |
| 2024-05-14 | 27.29 | $31.96 | 3.3M |
| 2024-05-13 | 26.06 | $32.36 | 7.2M |
| 2024-05-10 | 24.54 | $31.56 | 21.4M |
| 2024-05-09 | 22.94 | $23.56 | 4.1M |
| 2024-05-08 | 22.77 | $23.25 | 1.9M |
| 2024-05-07 | 22.63 | $23.25 | 1.8M |
| 2024-05-06 | 22.46 | $22.74 | 1.2M |
| 2024-05-03 | 22.38 | $22.10 | 2.1M |
| 2024-05-02 | 22.42 | $21.34 | 4.0M |
| 2024-05-01 | 22.62 | $19.91 | 4.5M |
| 2024-04-30 | 23.15 | $22.47 | 2.7M |
| 2024-04-29 | 23.22 | $24.53 | 2.0M |
| 2024-04-26 | 22.87 | $24.52 | 3.2M |
| 2024-04-25 | 22.47 | $22.76 | 2.6M |
| 2024-04-24 | 22.36 | $21.72 | 1.4M |
| 2024-04-23 | 22.46 | $22.25 | 2.6M |
| 2024-04-22 | 22.45 | $20.32 | 2.0M |
| 2024-04-19 | 22.85 | $20.65 | 1.4M |
| 2024-04-18 | 23.25 | $20.84 | 1.4M |
| 2024-04-17 | 23.66 | $20.81 | 1.3M |
| 2024-04-16 | 24.13 | $21.17 | 1.9M |
| 2024-04-15 | 24.60 | $21.08 | 1.7M |
| 2024-04-12 | 25.15 | $22.73 | 1.1M |
| 2024-04-11 | 25.44 | $23.44 | 1.5M |
| 2024-04-10 | 25.60 | $22.83 | 2.2M |
| 2024-04-09 | 25.91 | $22.86 | 3.3M |
| 2024-04-08 | 26.25 | $25.13 | 1.4M |
| 2024-04-05 | 26.14 | $25.40 | 1.6M |
| 2024-04-04 | 25.95 | $23.98 | 1.4M |
| 2024-04-03 | 26.00 | $24.26 | 1.8M |
| 2024-04-02 | 25.98 | $24.10 | 2.7M |
| 2024-04-01 | 25.98 | $25.36 | 2.0M |
| 2024-03-28 | 25.69 | $25.26 | 1.9M |
| 2024-03-27 | 25.35 | $25.48 | 1.5M |
| 2024-03-26 | 24.88 | $24.43 | 2.3M |
| 2024-03-25 | 24.55 | $25.60 | 2.4M |
| 2024-03-22 | 23.88 | $25.09 | 1.8M |
| 2024-03-21 | 23.20 | $24.87 | 2.0M |
| 2024-03-20 | 22.44 | $24.41 | 3.8M |
| 2024-03-19 | 21.63 | $22.95 | 2.5M |
| 2024-03-18 | 20.98 | $22.08 | 2.2M |
| 2024-03-15 | 20.39 | $22.18 | 2.3M |
| 2024-03-14 | 19.67 | $21.60 | 3.3M |
| 2024-03-13 | 18.94 | $21.37 | 4.3M |
| 2024-03-12 | 18.12 | $19.80 | 2.7M |
| 2024-03-11 | 17.49 | $18.95 | 1.8M |
| 2024-03-08 | 16.92 | $18.76 | 2.2M |
| 2024-03-07 | 16.29 | $18.52 | 3.3M |
| 2024-03-06 | 15.60 | $18.63 | 5.0M |
| 2024-03-05 | 14.77 | $17.83 | 4.1M |
| 2024-03-04 | 13.96 | $18.26 | 6.4M |
| 2024-03-01 | 12.92 | $16.36 | 10.0M |
| 2024-02-29 | 12.11 | $12.74 | 4.9M |
| 2024-02-28 | 11.94 | $12.40 | 3.5M |
| 2024-02-27 | 11.80 | $12.03 | 3.4M |
| 2024-02-26 | 11.72 | $11.23 | 1.9M |
| 2024-02-23 | 11.79 | $11.45 | 1.1M |
| 2024-02-22 | 11.83 | $11.38 | 1.3M |
| 2024-02-21 | 11.88 | $11.32 | 1.8M |
| 2024-02-20 | 11.96 | $11.57 | 2.1M |
| 2024-02-16 | 11.99 | $12.32 | 2.4M |
| 2024-02-15 | 11.87 | $12.48 | 5.9M |
| 2024-02-14 | 11.69 | $11.80 | 1.6M |
| 2024-02-13 | 11.62 | $11.80 | 1.8M |
| 2024-02-12 | 11.54 | $12.49 | 1.7M |
| 2024-02-09 | 11.29 | $12.09 | 1.5M |
| 2024-02-08 | 11.10 | $11.88 | 2.5M |
| 2024-02-07 | 10.91 | $11.19 | 1.6M |
| 2024-02-06 | 10.84 | $10.91 | 1.0M |
| 2024-02-05 | 10.81 | $10.82 | 1.5M |
| 2024-02-02 | 10.80 | $11.18 | 1.1M |
| 2024-02-01 | 10.71 | $11.04 | 1.4M |
| 2024-01-31 | 10.64 | $10.68 | 1.5M |
| 2024-01-30 | 10.63 | $10.94 | 931861 |
| 2024-01-29 | 10.56 | $11.15 | 1.5M |
| 2024-01-26 | 10.44 | $10.49 | 742030 |
| 2024-01-25 | 10.44 | $10.42 | 1.0M |
| 2024-01-24 | 10.46 | $10.25 | 1.0M |
| 2024-01-23 | 10.51 | $10.25 | 1.4M |
| 2024-01-22 | 10.57 | $10.36 | 1.9M |
| 2024-01-19 | 10.62 | $10.62 | 1.9M |
| 2024-01-18 | 10.62 | $10.33 | 1.3M |
| 2024-01-17 | 10.68 | $10.27 | 2.1M |
| 2024-01-16 | 10.77 | $10.15 | 2.0M |
| 2024-01-12 | 10.89 | $10.97 | 1.5M |
| 2024-01-11 | 10.86 | $10.83 | 1.7M |
| 2024-01-10 | 10.86 | $10.66 | 1.5M |
| 2024-01-09 | 10.89 | $10.58 | 1.4M |
| 2024-01-08 | 10.94 | $10.80 | 1.1M |
| 2024-01-05 | 10.95 | $10.38 | 1.3M |
| 2024-01-04 | 11.05 | $10.41 | 1.4M |
| 2024-01-03 | 11.16 | $10.25 | 1.3M |
| 2024-01-02 | 11.32 | $11.07 | 1.3M |
| 2023-12-29 | 11.33 | $11.30 | 1.3M |
| 2023-12-28 | 11.29 | $11.31 | 850738 |
| 2023-12-27 | 11.24 | $11.39 | 719801 |
| 2023-12-26 | 11.16 | $11.50 | 873610 |
| 2023-12-22 | 11.04 | $11.52 | 969264 |
| 2023-12-21 | 10.90 | $11.42 | 1.2M |
| 2023-12-20 | 10.76 | $10.81 | 1.9M |
| 2023-12-19 | 10.72 | $11.21 | 1.6M |
| 2023-12-18 | 10.59 | $10.76 | 1.1M |
| 2023-12-15 | 10.53 | $10.79 | 2.1M |
| 2023-12-14 | 10.45 | $11.76 | 2.7M |
| 2023-12-13 | 10.16 | $10.90 | 1.4M |
| 2023-12-12 | 10.00 | $10.25 | 1.1M |
| 2023-12-11 | 9.95 | $10.35 | 1.5M |
| 2023-12-08 | 9.87 | $10.31 | 1.2M |
| 2023-12-07 | 9.79 | $10.40 | 1.0M |
| 2023-12-06 | 9.68 | $10.56 | 2.5M |
| 2023-12-05 | 9.52 | $9.79 | 1.5M |
| 2023-12-04 | 9.49 | $9.96 | 1.5M |
| 2023-12-01 | 9.43 | $9.96 | 1.6M |
| 2023-11-30 | 9.36 | $9.41 | 1.4M |
| 2023-11-29 | 9.40 | $9.70 | 1.5M |
| 2023-11-28 | 9.38 | $9.60 | 1.4M |
| 2023-11-27 | 9.39 | $9.39 | 2.0M |
| 2023-11-24 | 9.44 | $9.60 | 553721 |
| 2023-11-22 | 9.46 | $9.55 | 1.5M |
| 2023-11-21 | 9.50 | $9.48 | 1.6M |
| 2023-11-20 | 9.56 | $9.90 | 1.8M |
| 2023-11-17 | 9.55 | $9.84 | 1.6M |
| 2023-11-16 | 9.55 | $9.87 | 1.6M |
| 2023-11-15 | 9.54 | $10.18 | 1.7M |
| 2023-11-14 | 9.47 | $10.32 | 2.0M |
| 2023-11-13 | 9.37 | $9.26 | 2.1M |
| 2023-11-10 | 9.47 | $8.92 | 1.8M |
| 2023-11-09 | 9.67 | $8.99 | 2.0M |
| 2023-11-08 | 9.89 | $9.51 | 1.1M |
| 2023-11-07 | 10.04 | $9.86 | 1.9M |
| 2023-11-06 | 10.15 | $10.16 | 1.8M |
| 2023-11-03 | 10.21 | $9.73 | 3.9M |
| 2023-11-02 | 10.37 | $11.07 | 2.8M |
| 2023-11-01 | 10.28 | $10.44 | 1.2M |
| 2023-10-31 | 10.31 | $10.33 | 1.6M |
| 2023-10-30 | 10.37 | $10.70 | 1.4M |
| 2023-10-27 | 10.37 | $10.25 | 1.1M |
| 2023-10-26 | 10.47 | $10.19 | 1.2M |
| 2023-10-25 | 10.59 | $10.15 | 1.4M |
| 2023-10-24 | 10.75 | $10.90 | 1.4M |
| 2023-10-23 | 10.78 | $10.82 | 752553 |
| 2023-10-20 | 10.84 | $10.92 | 794732 |
| 2023-10-19 | 10.88 | $10.92 | 1.3M |
| 2023-10-18 | 10.94 | $10.95 | 818714 |
| 2023-10-17 | 11.00 | $11.68 | 889407 |
| 2023-10-16 | 10.93 | $11.23 | 815024 |
| 2023-10-13 | 10.93 | $10.93 | 920406 |
| 2023-10-12 | 11.01 | $11.02 | 1.0M |
| 2023-10-11 | 11.08 | $11.24 | 1.6M |
| 2023-10-10 | 11.13 | $11.49 | 866447 |
| 2023-10-09 | 11.13 | $11.27 | 1.2M |
| 2023-10-06 | 11.18 | $11.60 | 1.5M |
| 2023-10-05 | 11.17 | $11.32 | 1.0M |
| 2023-10-04 | 11.23 | $11.33 | 1.2M |
| 2023-10-03 | 11.30 | $10.83 | 1.9M |
| 2023-10-02 | 11.49 | $11.86 | 1.2M |
| 2023-09-29 | 11.49 | $11.75 | 1.0M |
| 2023-09-28 | 11.53 | $11.65 | 1.2M |
| 2023-09-27 | 11.59 | $11.41 | 936995 |
| 2023-09-26 | 11.73 | $11.20 | 1.6M |
| 2023-09-25 | 11.93 | $11.34 | 1.1M |
| 2023-09-22 | 12.14 | $11.48 | 909802 |
| 2023-09-21 | 12.36 | $11.61 | 1.3M |
| 2023-09-20 | 12.58 | $12.02 | 1.0M |
| 2023-09-19 | 12.77 | $11.75 | 1.4M |
| 2023-09-18 | 13.04 | $12.59 | 1.6M |
| 2023-09-15 | 13.18 | $12.56 | 3.1M |
| 2023-09-14 | 13.35 | $12.14 | 3.4M |
| 2023-09-13 | 13.64 | $12.71 | 2.3M |
| 2023-09-12 | 13.86 | $13.30 | 2.6M |
| 2023-09-11 | 13.99 | $13.93 | 594630 |
| 2023-09-08 | 14.00 | $13.73 | 991423 |
| 2023-09-07 | 14.06 | $14.06 | 1.5M |
| 2023-09-06 | 14.07 | $14.25 | 1.5M |
| 2023-09-05 | 14.03 | $13.88 | 1.6M |
| 2023-09-01 | 14.06 | $14.18 | 933870 |
| 2023-08-31 | 14.04 | $14.36 | 1.2M |
| 2023-08-30 | 13.97 | $14.28 | 1.3M |
| 2023-08-29 | 13.91 | $13.91 | 1.0M |
| 2023-08-28 | 13.93 | $13.61 | 1.0M |
| 2023-08-25 | 14.00 | $13.90 | 1.3M |
| 2023-08-24 | 14.03 | $13.64 | 1.6M |
| 2023-08-23 | 14.12 | $14.66 | 1.6M |
| 2023-08-22 | 14.00 | $14.01 | 1.0M |
| 2023-08-21 | 14.01 | $14.06 | 2.6M |
| 2023-08-18 | 14.00 | $13.40 | 1.1M |
| 2023-08-17 | 14.14 | $13.30 | 2.3M |
| 2023-08-16 | 14.31 | $14.15 | 2.0M |
| 2023-08-15 | 14.34 | $13.43 | 1.7M |
| 2023-08-14 | 14.52 | $14.05 | 1.9M |
| 2023-08-11 | 14.60 | $13.66 | 1.3M |
| 2023-08-10 | 14.77 | $13.30 | 2.1M |
| 2023-08-09 | 15.04 | $13.69 | 1.2M |
| 2023-08-08 | 15.28 | $14.55 | 1.2M |
| 2023-08-07 | 15.36 | $14.43 | 1.1M |
| 2023-08-04 | 15.48 | $14.72 | 1.5M |
| 2023-08-03 | 15.56 | $14.51 | 1.6M |
| 2023-08-02 | 15.68 | $14.79 | 1.6M |
| 2023-08-01 | 15.76 | $14.44 | 2.0M |
| 2023-07-31 | 15.93 | $15.07 | 4.8M |
| 2023-07-28 | 15.98 | $14.10 | 7.1M |
| 2023-07-27 | 16.23 | $15.45 | 3.8M |
| 2023-07-26 | 16.24 | $16.41 | 2.4M |
| 2023-07-25 | 16.03 | $15.90 | 2.6M |
| 2023-07-24 | 15.89 | $15.27 | 1.8M |
| 2023-07-21 | 15.85 | $15.28 | 1.7M |
| 2023-07-20 | 15.80 | $15.26 | 1.8M |
| 2023-07-19 | 15.73 | $15.40 | 3.0M |
| 2023-07-18 | 15.61 | $15.56 | 4.4M |
| 2023-07-17 | 15.43 | $15.20 | 1.4M |
| 2023-07-14 | 15.29 | $15.07 | 1.9M |
| 2023-07-13 | 15.14 | $15.46 | 1.8M |
| 2023-07-12 | 14.87 | $15.62 | 2.0M |
| 2023-07-11 | 14.52 | $15.75 | 2.2M |
| 2023-07-10 | 14.08 | $15.37 | 2.8M |
| 2023-07-07 | 13.63 | $15.35 | 5.2M |
| 2023-07-06 | 13.11 | $15.06 | 8.2M |
| 2023-07-05 | 12.57 | $13.04 | 1.6M |
| 2023-07-03 | 12.35 | $13.19 | 1.0M |
| 2023-06-30 | 12.06 | $12.82 | 1.9M |
| 2023-06-29 | 11.80 | $12.46 | 1.9M |
| 2023-06-28 | 11.57 | $12.37 | 3.3M |
| 2023-06-27 | 11.31 | $12.04 | 2.2M |
| 2023-06-26 | 11.08 | $11.25 | 1.6M |
| 2023-06-23 | 10.97 | $10.88 | 3.9M |
| 2023-06-22 | 10.93 | $11.04 | 1.7M |
| 2023-06-21 | 10.83 | $10.70 | 1.3M |
| 2023-06-20 | 10.80 | $10.72 | 1.8M |
| 2023-06-16 | 10.74 | $10.30 | 2.8M |
| 2023-06-15 | 10.77 | $10.43 | 2.8M |
| 2023-06-14 | 10.76 | $10.89 | 2.4M |
| 2023-06-13 | 10.66 | $10.71 | 1.5M |
| 2023-06-12 | 10.57 | $10.46 | 1.1M |
| 2023-06-09 | 10.51 | $10.56 | 1.2M |
| 2023-06-08 | 10.43 | $10.92 | 1.1M |
| 2023-06-07 | 10.25 | $10.66 | 1.6M |
| 2023-06-06 | 10.09 | $10.62 | 2.0M |
| 2023-06-05 | 9.91 | $10.32 | 1.8M |
| 2023-06-02 | 9.76 | $9.77 | 1.1M |
| 2023-06-01 | 9.70 | $9.50 | 921800 |
| 2023-05-31 | 9.69 | $9.53 | 2.2M |
| 2023-05-30 | 9.67 | $9.51 | 964100 |
| 2023-05-26 | 9.64 | $9.61 | 900200 |
| 2023-05-25 | 9.58 | $9.31 | 977500 |
| 2023-05-24 | 9.58 | $9.65 | 1.3M |
| 2023-05-23 | 9.49 | $9.44 | 1.1M |
| 2023-05-22 | 9.44 | $9.58 | 1.5M |
| 2023-05-19 | 9.35 | $9.48 | 1.1M |
| 2023-05-18 | 9.25 | $9.43 | 972400 |
| 2023-05-17 | 9.16 | $9.51 | 1.3M |
| 2023-05-16 | 9.02 | $9.14 | 992100 |
| 2023-05-15 | 8.94 | $9.46 | 1.5M |
| 2023-05-12 | 8.77 | $8.98 | 814900 |
| 2023-05-11 | 8.68 | $9.18 | 1.1M |
| 2023-05-10 | 8.53 | $9.25 | 1.3M |
| 2023-05-09 | 8.34 | $8.92 | 1.1M |
| 2023-05-08 | 8.18 | $9.14 | 1.7M |
| 2023-05-05 | 7.95 | $8.94 | 3.7M |
| 2023-05-04 | 7.73 | $7.93 | 3.1M |
| 2023-05-03 | 7.68 | $7.66 | 1.6M |
| 2023-05-02 | 7.68 | $7.82 | 1.6M |
| 2023-05-01 | 7.65 | $8.08 | 1.3M |
| 2023-04-28 | 7.56 | $7.94 | 1.1M |
| 2023-04-27 | 7.48 | $7.63 | 1.1M |
| 2023-04-26 | 7.45 | $7.38 | 1.4M |
| 2023-04-25 | 7.48 | $7.64 | 1.6M |
| 2023-04-24 | 7.45 | $7.49 | 1.9M |
| 2023-04-21 | 7.45 | $7.35 | 978000 |
| 2023-04-20 | 7.49 | $7.39 | 1.0M |
| 2023-04-19 | 7.52 | $7.60 | 1.1M |
| 2023-04-18 | 7.51 | $7.78 | 1.0M |
| 2023-04-17 | 7.46 | $7.96 | 996100 |
| 2023-04-14 | 7.36 | $7.61 | 1.2M |
| 2023-04-13 | 7.33 | $7.79 | 1.1M |
| 2023-04-12 | 7.25 | $7.70 | 1.6M |
| 2023-04-11 | 7.18 | $7.93 | 1.9M |
| 2023-04-10 | 7.05 | $7.96 | 3.0M |
| 2023-04-06 | 6.90 | $7.51 | 3.7M |
| 2023-04-05 | 6.82 | $6.89 | 3.8M |
| 2023-04-04 | 6.86 | $7.35 | 3.7M |
| 2023-04-03 | 6.82 | $7.80 | 2.1M |
| 2023-03-31 | 6.67 | $7.84 | 2.5M |
| 2023-03-30 | 6.50 | $7.46 | 2.5M |
| 2023-03-29 | 6.38 | $6.81 | 2.0M |
| 2023-03-28 | 6.39 | $6.43 | 1.8M |
| 2023-03-27 | 6.48 | $6.31 | 2.2M |
| 2023-03-24 | 6.62 | $6.49 | 1.6M |
| 2023-03-23 | 6.74 | $6.68 | 2.2M |
| 2023-03-22 | 6.85 | $6.65 | 2.7M |
| 2023-03-21 | 7.00 | $7.20 | 1.6M |
| 2023-03-20 | 7.05 | $7.04 | 2.8M |
| 2023-03-17 | 7.15 | $7.03 | 2.7M |
| 2023-03-16 | 7.27 | $7.17 | 1.5M |
| 2023-03-15 | 7.38 | $7.26 | 1.9M |
| 2023-03-14 | 7.50 | $6.99 | 2.0M |
| 2023-03-13 | 7.71 | $6.97 | 2.4M |
| 2023-03-10 | 7.95 | $7.07 | 2.4M |
| 2023-03-09 | 8.21 | $7.47 | 2.5M |
| 2023-03-08 | 8.44 | $8.01 | 1.3M |
| 2023-03-07 | 8.59 | $8.21 | 1.2M |
| 2023-03-06 | 8.73 | $8.59 | 1.2M |
| 2023-03-03 | 8.81 | $8.56 | 1.4M |
| 2023-03-02 | 8.91 | $8.28 | 1.9M |
| 2023-03-01 | 9.09 | $8.31 | 1.7M |
| 2023-02-28 | 9.30 | $8.72 | 1.4M |
| 2023-02-27 | 9.45 | $8.72 | 2.6M |
| 2023-02-24 | 9.63 | $9.59 | 4.3M |
| 2023-02-23 | 9.66 | $9.29 | 2.4M |
| 2023-02-22 | 9.76 | $9.75 | 1.6M |
| 2023-02-21 | 9.77 | $9.36 | 2.7M |
| 2023-02-17 | 9.87 | $9.32 | 1.8M |
| 2023-02-16 | 10.00 | $9.77 | 1.8M |
| 2023-02-15 | 10.05 | $10.20 | 1.3M |
| 2023-02-14 | 10.02 | $9.55 | 2.1M |
| 2023-02-13 | 10.12 | $9.45 | 1.1M |
| 2023-02-10 | 10.25 | $9.50 | 867600 |
| 2023-02-09 | 10.40 | $9.72 | 1.1M |
| 2023-02-08 | 10.53 | $10.37 | 792700 |
| 2023-02-07 | 10.53 | $10.88 | 1.3M |
| 2023-02-06 | 10.43 | $11.02 | 981000 |
| 2023-02-03 | 10.28 | $11.29 | 1.2M |
| 2023-02-02 | 10.06 | $11.74 | 2.2M |
| 2023-02-01 | 9.69 | $10.47 | 1.2M |
| 2023-01-31 | 9.54 | $10.37 | 752900 |
| 2023-01-30 | 9.39 | $9.98 | 1.1M |
| 2023-01-27 | 9.29 | $10.50 | 1.4M |
| 2023-01-26 | 9.08 | $9.69 | 1.0M |
| 2023-01-25 | 9.00 | $9.52 | 717600 |
| 2023-01-24 | 8.94 | $9.59 | 648800 |
| 2023-01-23 | 8.87 | $9.73 | 1.2M |
| 2023-01-20 | 8.76 | $9.22 | 1.6M |
| 2023-01-19 | 8.74 | $9.46 | 1.2M |
| 2023-01-18 | 8.67 | $9.74 | 1.0M |
| 2023-01-17 | 8.54 | $9.83 | 1.6M |
| 2023-01-13 | 8.37 | $9.87 | 1.2M |
| 2023-01-12 | 8.17 | $9.72 | 2.6M |
| 2023-01-11 | 7.98 | $9.17 | 1.4M |
| 2023-01-10 | 7.88 | $8.78 | 2.1M |
| 2023-01-09 | 7.86 | $8.43 | 1.5M |
| 2023-01-06 | 7.91 | $8.49 | 2.6M |
| 2023-01-05 | 7.97 | $8.50 | 1.8M |
| 2023-01-04 | 8.05 | $9.03 | 1.5M |
| 2023-01-03 | 8.04 | $8.65 | 1.6M |
| 2022-12-30 | 8.11 | $8.57 | 1.7M |
| 2022-12-29 | 8.23 | $8.45 | 1.7M |
| 2022-12-28 | 8.40 | $8.11 | 1.1M |
| 2022-12-27 | 8.68 | $8.43 | 1.3M |
| 2022-12-23 | 8.94 | $8.83 | 828900 |
| 2022-12-22 | 9.18 | $8.98 | 1.7M |
| 2022-12-21 | 9.43 | $9.28 | 1.2M |
| 2022-12-20 | 9.68 | $9.48 | 1.2M |
| 2022-12-19 | 9.92 | $9.51 | 2.1M |
| 2022-12-16 | 10.22 | $9.81 | 2.3M |
| 2022-12-15 | 10.50 | $10.11 | 2.1M |
| 2022-12-14 | 10.78 | $10.54 | 1.5M |
| 2022-12-13 | 11.03 | $10.81 | 1.3M |
| 2022-12-12 | 11.26 | $10.84 | 1.7M |
| 2022-12-09 | 11.54 | $10.56 | 1.6M |
| 2022-12-08 | 11.93 | $10.93 | 3.6M |
| 2022-12-07 | 12.31 | $11.23 | 4.1M |
| 2022-12-06 | 12.70 | $12.05 | 2.8M |
| 2022-12-05 | 12.98 | $13.36 | 1.5M |
| 2022-12-02 | 13.04 | $13.94 | 787100 |
| 2022-12-01 | 13.00 | $14.19 | 1.1M |
| 2022-11-30 | 12.91 | $14.33 | 3.8M |
| 2022-11-29 | 12.78 | $13.59 | 1.7M |
| 2022-11-28 | 12.79 | $12.95 | 1.0M |
| 2022-11-25 | 12.95 | $12.64 | 327700 |
| 2022-11-23 | 13.21 | $12.68 | 843400 |
| 2022-11-22 | 13.51 | $12.47 | 755100 |
| 2022-11-21 | 13.92 | $12.65 | 2.0M |
| 2022-11-18 | 14.36 | $13.09 | 974900 |
| 2022-11-17 | 14.78 | $13.49 | 1.1M |
| 2022-11-16 | 15.20 | $13.93 | 1.1M |
| 2022-11-15 | 15.60 | $14.89 | 1.2M |
| 2022-11-14 | 15.87 | $14.60 | 1.3M |
| 2022-11-11 | 16.25 | $14.87 | 2.9M |
| 2022-11-10 | 16.63 | $15.18 | 2.5M |
| 2022-11-09 | 17.02 | $13.70 | 6.4M |
| 2022-11-08 | 17.78 | $17.32 | 2.6M |
| 2022-11-07 | 17.91 | $17.17 | 1.5M |
| 2022-11-04 | 18.09 | $17.42 | 1.3M |
| 2022-11-03 | 18.24 | $17.45 | 895300 |
| 2022-11-02 | 18.41 | $17.85 | 1.2M |
| 2022-11-01 | 18.53 | $18.24 | 836800 |
| 2022-10-31 | 18.58 | $18.60 | 927800 |
| 2022-10-28 | 18.57 | $18.95 | 886100 |
| 2022-10-27 | 18.48 | $18.61 | 641700 |
| 2022-10-26 | 18.44 | $18.48 | 675500 |
| 2022-10-25 | 18.43 | $18.80 | 1.2M |
| 2022-10-24 | 18.35 | $18.21 | 1.1M |
| 2022-10-21 | 18.38 | $17.74 | 1.6M |
| 2022-10-20 | 18.51 | $17.43 | 1.2M |
| 2022-10-19 | 18.73 | $18.16 | 1.4M |
| 2022-10-18 | 18.83 | $19.34 | 783800 |
| 2022-10-17 | 18.69 | $19.00 | 601600 |
| 2022-10-14 | 18.61 | $18.29 | 1.2M |
| 2022-10-13 | 18.65 | $19.05 | 1.1M |
| 2022-10-12 | 18.55 | $18.45 | 886600 |
| 2022-10-11 | 18.55 | $17.99 | 1.4M |
| 2022-10-10 | 18.65 | $17.87 | 1.7M |
| 2022-10-07 | 18.79 | $18.37 | 1.2M |
| 2022-10-06 | 18.84 | $19.40 | 711800 |
| 2022-10-05 | 18.69 | $19.17 | 1.1M |
| 2022-10-04 | 18.56 | $19.47 | 1.1M |
| 2022-10-03 | 18.34 | $18.50 | 1.4M |
| 2022-09-30 | 18.29 | $18.50 | 1.6M |
| 2022-09-29 | 18.23 | $18.45 | 1.7M |
| 2022-09-28 | 18.17 | $18.95 | 1.9M |
| 2022-09-27 | 17.99 | $17.82 | 1.3M |
| 2022-09-26 | 18.03 | $16.85 | 2.3M |
| 2022-09-23 | 18.27 | $16.80 | 1.3M |
| 2022-09-22 | 18.56 | $17.14 | 1.9M |
| 2022-09-21 | 18.83 | $18.17 | 1.1M |
| 2022-09-20 | 18.92 | $18.44 | 1.5M |
| 2022-09-19 | 18.97 | $18.75 | 1.6M |
| 2022-09-16 | 18.95 | $18.03 | 12.3M |
| 2022-09-15 | 19.08 | $18.58 | 1.4M |
| 2022-09-14 | 19.12 | $18.95 | 1.6M |
| 2022-09-13 | 19.07 | $18.91 | 1.5M |
| 2022-09-12 | 19.03 | $20.43 | 1.5M |
| 2022-09-09 | 18.65 | $20.23 | 1.8M |
| 2022-09-08 | 18.25 | $19.45 | 1.8M |
| 2022-09-07 | 17.95 | $18.99 | 1.8M |
| 2022-09-06 | 17.69 | $17.53 | 1.9M |
| 2022-09-02 | 17.70 | $16.66 | 1.1M |
| 2022-09-01 | 17.89 | $17.10 | 959800 |
| 2022-08-31 | 18.02 | $16.91 | 1.1M |
| 2022-08-30 | 18.21 | $16.67 | 1.3M |
| 2022-08-29 | 18.47 | $17.46 | 1.2M |
| 2022-08-26 | 18.61 | $17.25 | 1.4M |
| 2022-08-25 | 18.81 | $18.86 | 991600 |
| 2022-08-24 | 18.69 | $17.86 | 1.5M |
| 2022-08-23 | 18.77 | $16.98 | 1.1M |
| 2022-08-22 | 19.03 | $17.02 | 2.2M |
| 2022-08-19 | 19.32 | $17.98 | 1.2M |
| 2022-08-18 | 19.45 | $18.97 | 1.2M |
| 2022-08-17 | 19.39 | $19.36 | 1.8M |
| 2022-08-16 | 19.22 | $20.95 | 2.3M |
| 2022-08-15 | 18.68 | $20.29 | 873900 |
| 2022-08-12 | 18.19 | $19.81 | 1.9M |
| 2022-08-11 | 17.71 | $18.20 | 2.3M |
| 2022-08-10 | 17.49 | $18.20 | 5.9M |
| 2022-08-09 | 17.23 | $16.85 | 2.0M |
| 2022-08-08 | 17.20 | $17.59 | 994900 |
| 2022-08-05 | 17.01 | $18.25 | 1.5M |
| 2022-08-04 | 16.64 | $18.47 | 1.4M |
| 2022-08-03 | 16.17 | $19.53 | 2.1M |
| 2022-08-02 | 15.39 | $17.06 | 1.0M |
| 2022-08-01 | 15.00 | $16.38 | 1.1M |
| 2022-07-29 | 14.70 | $15.71 | 1.2M |
| 2022-07-28 | 14.48 | $15.06 | 1.1M |
| 2022-07-27 | 14.37 | $14.12 | 1.3M |
| 2022-07-26 | 14.45 | $14.31 | 910300 |
| 2022-07-25 | 14.49 | $14.97 | 832000 |
| 2022-07-22 | 14.40 | $15.54 | 2.0M |
| 2022-07-21 | 14.18 | $15.26 | 882500 |
| 2022-07-20 | 13.98 | $15.69 | 914000 |
| 2022-07-19 | 13.67 | $15.02 | 800500 |
| 2022-07-18 | 13.45 | $15.28 | 640900 |
| 2022-07-15 | 13.14 | $15.34 | 984300 |
| 2022-07-14 | 12.77 | $14.49 | 1.5M |
| 2022-07-13 | 12.53 | $14.70 | 1.1M |
| 2022-07-12 | 12.21 | $14.32 | 665900 |
| 2022-07-11 | 11.94 | $13.85 | 916400 |
| 2022-07-08 | 11.72 | $14.19 | 879400 |
| 2022-07-07 | 11.41 | $13.83 | 1.0M |
| 2022-07-06 | 11.14 | $12.94 | 904100 |
| 2022-07-05 | 11.02 | $12.61 | 786800 |
| 2022-07-01 | 10.97 | $12.07 | 709000 |
| 2022-06-30 | 11.04 | $11.65 | 1.1M |
| 2022-06-29 | 11.23 | $11.49 | 488700 |
| 2022-06-28 | 11.50 | $12.01 | 705700 |
| 2022-06-27 | 11.71 | $12.72 | 792800 |
| 2022-06-24 | 11.83 | $13.33 | 1.3M |
| 2022-06-23 | 11.85 | $12.91 | 1.1M |
| 2022-06-22 | 11.98 | $11.82 | 2.3M |
| 2022-06-21 | 12.39 | $11.86 | 2.5M |
| 2022-06-17 | 12.86 | $12.14 | 3.4M |
| 2022-06-16 | 13.38 | $11.91 | 3.8M |
| 2022-06-15 | 14.04 | $13.74 | 3.8M |
| 2022-06-14 | 14.44 | $13.36 | 2.0M |
| 2022-06-13 | 15.00 | $14.11 | 1.6M |
| 2022-06-10 | 15.51 | $15.02 | 1.2M |
| 2022-06-09 | 15.92 | $15.89 | 999400 |
| 2022-06-08 | 16.23 | $16.29 | 801300 |
| 2022-06-07 | 16.53 | $16.42 | 1.0M |
| 2022-06-06 | 16.85 | $16.53 | 1.7M |
| 2022-06-03 | 17.23 | $17.32 | 1.0M |
| 2022-06-02 | 17.51 | $18.21 | 2.0M |
| 2022-06-01 | 17.66 | $17.67 | 1.5M |
| 2022-05-31 | 17.97 | $18.28 | 1.2M |
| 2022-05-27 | 18.22 | $18.35 | 1.5M |
| 2022-05-26 | 18.51 | $18.89 | 729400 |
| 2022-05-25 | 18.74 | $19.67 | 1.6M |
| 2022-05-24 | 18.86 | $20.02 | 1.2M |
| 2022-05-23 | 18.95 | $20.26 | 1.4M |
| 2022-05-20 | 19.02 | $20.53 | 2.5M |
| 2022-05-19 | 19.06 | $22.23 | 3.1M |
| 2022-05-18 | 18.76 | $19.18 | 1.4M |
| 2022-05-17 | 19.08 | $18.92 | 4.4M |
| 2022-05-16 | 19.53 | $16.61 | 3.2M |
| 2022-05-13 | 20.56 | $17.60 | 1.5M |
| 2022-05-12 | 21.56 | $17.64 | 1.6M |
| 2022-05-11 | 22.73 | $17.71 | 2.2M |
| 2022-05-10 | 24.09 | $20.52 | 1.7M |
| 2022-05-09 | 25.09 | $20.35 | 2.3M |
| 2022-05-06 | 26.29 | $23.81 | 2.2M |
| 2022-05-05 | 26.97 | $26.15 | 1.1M |
| 2022-05-04 | 27.27 | $28.19 | 344200 |
| 2022-05-03 | 27.20 | $27.46 | 714800 |
| 2022-05-02 | 27.27 | $27.08 | 547000 |
| 2022-04-29 | 27.45 | $27.00 | 325000 |
| 2022-04-28 | 27.67 | $27.73 | 443300 |
| 2022-04-27 | 27.78 | $27.58 | 467200 |
| 2022-04-26 | 27.95 | $27.81 | 576400 |
| 2022-04-25 | 28.10 | $28.42 | 314100 |
| 2022-04-22 | 28.16 | $28.02 | 364400 |
| 2022-04-21 | 28.31 | $28.02 | 501600 |
| 2022-04-20 | 28.50 | $28.47 | 323100 |
| 2022-04-19 | 28.63 | $28.29 | 580100 |
| 2022-04-18 | 28.82 | $26.43 | 594400 |
| 2022-04-14 | 29.44 | $26.97 | 348600 |
| 2022-04-13 | 30.05 | $27.71 | 506700 |
| 2022-04-12 | 30.60 | $27.06 | 395200 |
| 2022-04-11 | 31.38 | $28.12 | 556400 |
| 2022-04-08 | 32.07 | $27.83 | 489800 |
| 2022-04-07 | 32.92 | $29.76 | 678700 |
| 2022-04-06 | 33.50 | $30.55 | 957000 |
| 2022-04-05 | 34.00 | $31.04 | 939300 |
| 2022-04-04 | 34.47 | $33.50 | 565400 |
| 2022-04-01 | 34.49 | $31.74 | 472600 |
| 2022-03-31 | 34.87 | $31.99 | 650600 |
| 2022-03-30 | 35.25 | $34.99 | 766000 |
| 2022-03-29 | 35.04 | $36.07 | 1.3M |
| 2022-03-28 | 34.57 | $34.69 | 933400 |
| 2022-03-25 | 34.29 | $32.40 | 506700 |
| 2022-03-24 | 34.44 | $33.72 | 867700 |
| 2022-03-23 | 34.32 | $32.24 | 1.0M |
| 2022-03-22 | 34.48 | $35.41 | 1.1M |
| 2022-03-21 | 33.98 | $33.49 | 1.4M |
| 2022-03-18 | 33.79 | $35.58 | 3.7M |
| 2022-03-17 | 33.12 | $38.75 | 1.4M |
| 2022-03-16 | 31.65 | $36.15 | 1.0M |
| 2022-03-15 | 30.49 | $35.70 | 920600 |
| 2022-03-14 | 29.23 | $33.00 | 1.5M |
| 2022-03-11 | 28.33 | $33.36 | 1.4M |
| 2022-03-10 | 27.21 | $31.66 | 866000 |
| 2022-03-09 | 26.26 | $30.92 | 824800 |
| 2022-03-08 | 25.32 | $29.90 | 2.1M |
| 2022-03-07 | 24.45 | $27.02 | 1.2M |
| 2022-03-04 | 24.05 | $26.78 | 4.6M |
| 2022-03-03 | 23.65 | $21.35 | 2.0M |
| 2022-03-02 | 24.34 | $24.08 | 946100 |
| 2022-03-01 | 24.57 | $23.01 | 801400 |
| 2022-02-28 | 25.07 | $25.33 | 916700 |
| 2022-02-25 | 25.17 | $24.13 | 947100 |
| 2022-02-24 | 25.55 | $25.05 | 1.1M |
| 2022-02-23 | 25.80 | $24.09 | 1.3M |
| 2022-02-22 | 26.30 | $24.44 | 974100 |
| 2022-02-18 | 26.81 | $24.23 | 1.6M |
| 2022-02-17 | 27.46 | $25.93 | 644500 |
| 2022-02-16 | 27.85 | $27.80 | 645000 |
| 2022-02-15 | 27.92 | $28.74 | 472400 |
| 2022-02-14 | 27.80 | $27.19 | 556600 |
| 2022-02-11 | 27.99 | $27.35 | 444100 |
| 2022-02-10 | 28.19 | $30.55 | 790500 |
| 2022-02-09 | 27.74 | $29.89 | 528400 |
| 2022-02-08 | 27.37 | $28.80 | 536400 |
| 2022-02-07 | 27.17 | $26.57 | 515800 |
| 2022-02-04 | 27.41 | $26.80 | 378200 |
| 2022-02-03 | 27.65 | $26.47 | 707500 |
| 2022-02-02 | 28.00 | $28.00 | 925200 |
| 2022-02-01 | 28.09 | $30.65 | 830300 |
| 2022-01-31 | 27.64 | $30.25 | 606100 |
| 2022-01-28 | 27.21 | $29.20 | 548000 |
| 2022-01-27 | 26.94 | $28.49 | 665100 |
| 2022-01-26 | 26.78 | $31.20 | 1.7M |
| 2022-01-25 | 26.04 | $31.00 | 1.7M |
| 2022-01-24 | 25.23 | $30.28 | 2.8M |
| 2022-01-21 | 24.46 | $24.55 | 636800 |
| 2022-01-20 | 24.79 | $24.83 | 921200 |
| 2022-01-19 | 25.12 | $25.01 | 829200 |
| 2022-01-18 | 25.50 | $23.68 | 1.7M |
| 2022-01-14 | 26.23 | $26.21 | 707900 |
| 2022-01-13 | 26.56 | $27.19 | 972400 |
| 2022-01-12 | 26.75 | $27.91 | 577700 |
| 2022-01-11 | 26.84 | $27.41 | 411800 |
| 2022-01-10 | 27.07 | $27.22 | 783900 |
| 2022-01-07 | 27.39 | $27.05 | 970300 |
| 2022-01-06 | 27.82 | $26.99 | 1.5M |
| 2022-01-05 | 28.34 | $26.05 | 1.5M |
| 2022-01-04 | 29.16 | $30.31 | 926700 |
| 2022-01-03 | 29.24 | $31.48 | 614900 |
| 2021-12-31 | 29.10 | $32.00 | 388100 |
| 2021-12-30 | 28.84 | $32.02 | 503600 |
| 2021-12-29 | 28.55 | $31.39 | 475900 |
| 2021-12-28 | 28.38 | $30.84 | 990300 |
| 2021-12-27 | 28.31 | $35.03 | 1.3M |
| 2021-12-23 | 27.38 | $31.36 | 458700 |
| 2021-12-22 | 27.10 | $29.81 | 1.1M |
| 2021-12-21 | 27.12 | $28.80 | 754600 |
| 2021-12-20 | 27.40 | $27.14 | 735500 |
| 2021-12-17 | 28.10 | $27.95 | 1.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.05
2026-07-16
Close Price
$6.22
Vol: 6.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.95
Average
17.23
Maximum
41.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.05 | $6.22 | 6.0M |
| 2026-07-15 | 7.46 | $6.72 | 5.8M |
| 2026-07-14 | 7.81 | $7.09 | 7.9M |
| 2026-07-13 | 8.13 | $8.27 | 3.0M |
| 2026-07-10 | 8.14 | $8.36 | 3.0M |
| 2026-07-09 | 8.13 | $8.07 | 3.2M |
| 2026-07-08 | 8.22 | $7.85 | 4.7M |
| 2026-07-07 | 8.39 | $7.74 | 5.0M |
| 2026-07-06 | 8.64 | $8.05 | 4.7M |
| 2026-07-02 | 8.84 | $8.77 | 5.4M |
| 2026-07-01 | 8.86 | $9.10 | 4.3M |
| 2026-06-30 | 8.78 | $8.81 | 3.1M |
| 2026-06-29 | 8.78 | $8.55 | 4.2M |
| 2026-06-26 | 8.85 | $9.14 | 6.2M |
| 2026-06-25 | 8.74 | $8.96 | 7.1M |
| 2026-06-24 | 8.67 | $8.90 | 4.2M |
| 2026-06-23 | 8.61 | $8.29 | 2.6M |
| 2026-06-22 | 8.72 | $8.32 | 4.8M |
| 2026-06-18 | 8.84 | $8.97 | 4.8M |
| 2026-06-17 | 8.78 | $8.52 | 5.5M |
| 2026-06-16 | 8.84 | $9.15 | 4.2M |
| 2026-06-15 | 8.72 | $8.86 | 4.7M |
| 2026-06-12 | 8.66 | $9.07 | 3.4M |
| 2026-06-11 | 8.52 | $9.14 | 5.5M |
| 2026-06-10 | 8.32 | $8.60 | 6.4M |
| 2026-06-09 | 8.25 | $8.00 | 4.8M |
| 2026-06-08 | 8.35 | $7.51 | 6.8M |
| 2026-06-05 | 8.63 | $7.42 | 6.5M |
| 2026-06-04 | 8.99 | $7.37 | 5.8M |
| 2026-06-03 | 9.44 | $7.69 | 7.7M |
| 2026-06-02 | 9.87 | $8.48 | 7.1M |
| 2026-06-01 | 10.14 | $9.57 | 7.0M |
| 2026-05-29 | 10.10 | $9.96 | 5.8M |
| 2026-05-28 | 9.91 | $10.21 | 6.4M |
| 2026-05-27 | 9.59 | $10.10 | 8.8M |
| 2026-05-26 | 9.22 | $9.26 | 8.7M |
| 2026-05-22 | 9.02 | $9.78 | 11.1M |
| 2026-05-21 | 8.59 | $8.98 | 5.0M |
| 2026-05-20 | 8.31 | $9.01 | 9.6M |
| 2026-05-19 | 7.95 | $8.63 | 6.3M |
| 2026-05-18 | 7.63 | $8.65 | 11.6M |
| 2026-05-15 | 7.22 | $8.09 | 10.0M |
| 2026-05-14 | 6.90 | $6.89 | 3.3M |
| 2026-05-13 | 6.88 | $6.58 | 4.1M |
| 2026-05-12 | 6.95 | $6.51 | 4.3M |
| 2026-05-11 | 7.06 | $6.74 | 5.5M |
| 2026-05-08 | 7.11 | $7.00 | 9.4M |
| 2026-05-07 | 7.09 | $6.87 | 9.3M |
| 2026-05-06 | 7.10 | $6.87 | 3.0M |
| 2026-05-05 | 7.10 | $6.82 | 2.6M |
| 2026-05-04 | 7.12 | $6.73 | 4.1M |
| 2026-05-01 | 7.16 | $7.10 | 3.8M |
| 2026-04-30 | 7.09 | $6.88 | 3.6M |
| 2026-04-29 | 7.07 | $6.76 | 2.1M |
| 2026-04-28 | 7.07 | $6.75 | 3.0M |
| 2026-04-27 | 7.07 | $6.75 | 3.6M |
| 2026-04-24 | 7.06 | $7.14 | 2.8M |
| 2026-04-23 | 6.91 | $6.64 | 1.8M |
| 2026-04-22 | 6.89 | $6.82 | 4.3M |
| 2026-04-21 | 6.79 | $6.70 | 4.6M |
| 2026-04-20 | 6.71 | $6.97 | 4.0M |
| 2026-04-17 | 6.51 | $6.87 | 5.6M |
| 2026-04-16 | 6.29 | $6.53 | 3.8M |
| 2026-04-15 | 6.13 | $6.59 | 4.2M |
| 2026-04-14 | 5.91 | $6.20 | 4.9M |
| 2026-04-13 | 5.76 | $5.74 | 6.7M |
| 2026-04-10 | 5.73 | $6.16 | 5.4M |
| 2026-04-09 | 5.55 | $5.61 | 3.4M |
| 2026-04-08 | 5.50 | $5.82 | 3.4M |
| 2026-04-07 | 5.38 | $5.69 | 3.3M |
| 2026-04-06 | 5.27 | $5.73 | 2.9M |
| 2026-04-02 | 5.12 | $5.39 | 4.8M |
| 2026-04-01 | 5.06 | $5.41 | 4.4M |
| 2026-03-31 | 4.98 | $5.19 | 4.2M |
| 2026-03-30 | 4.95 | $4.79 | 4.4M |
| 2026-03-27 | 5.04 | $4.70 | 5.8M |
| 2026-03-26 | 5.19 | $4.95 | 2.8M |
| 2026-03-25 | 5.29 | $5.25 | 3.3M |
| 2026-03-24 | 5.33 | $5.22 | 3.0M |
| 2026-03-23 | 5.38 | $5.23 | 3.7M |
| 2026-03-20 | 5.44 | $5.28 | 4.9M |
| 2026-03-19 | 5.51 | $5.34 | 3.2M |
| 2026-03-18 | 5.57 | $5.52 | 3.4M |
| 2026-03-17 | 5.58 | $5.68 | 3.3M |
| 2026-03-16 | 5.55 | $5.74 | 4.2M |
| 2026-03-13 | 5.50 | $5.32 | 3.9M |
| 2026-03-12 | 5.57 | $5.43 | 3.2M |
| 2026-03-11 | 5.62 | $5.62 | 3.9M |
| 2026-03-10 | 5.62 | $5.70 | 4.0M |
| 2026-03-09 | 5.60 | $6.00 | 5.0M |
| 2026-03-06 | 5.48 | $5.62 | 4.6M |
| 2026-03-05 | 5.46 | $5.75 | 3.1M |
| 2026-03-04 | 5.39 | $5.53 | 4.3M |
| 2026-03-03 | 5.39 | $5.33 | 6.5M |
| 2026-03-02 | 5.45 | $5.39 | 5.2M |
| 2026-02-27 | 5.51 | $5.55 | 10.2M |
| 2026-02-26 | 5.54 | $6.14 | 8.0M |
| 2026-02-25 | 5.38 | $5.86 | 3.5M |
| 2026-02-24 | 5.29 | $5.41 | 3.2M |
| 2026-02-23 | 5.33 | $5.41 | 3.7M |
| 2026-02-20 | 5.38 | $5.79 | 3.0M |
| 2026-02-19 | 5.33 | $6.04 | 3.0M |
| 2026-02-18 | 5.20 | $5.95 | 4.8M |
| 2026-02-17 | 5.07 | $5.28 | 3.6M |
| 2026-02-13 | 5.14 | $5.14 | 5.4M |
| 2026-02-12 | 5.28 | $5.13 | 3.5M |
| 2026-02-11 | 5.46 | $5.29 | 3.8M |
| 2026-02-10 | 5.64 | $5.41 | 3.9M |
| 2026-02-09 | 5.83 | $5.64 | 5.3M |
| 2026-02-06 | 5.99 | $6.08 | 3.0M |
| 2026-02-05 | 6.06 | $5.89 | 3.2M |
| 2026-02-04 | 6.21 | $6.51 | 3.9M |
| 2026-02-03 | 6.19 | $6.09 | 4.8M |
| 2026-02-02 | 6.32 | $6.13 | 3.5M |
| 2026-01-30 | 6.46 | $6.14 | 2.9M |
| 2026-01-29 | 6.64 | $6.13 | 5.7M |
| 2026-01-28 | 6.86 | $6.44 | 3.3M |
| 2026-01-27 | 7.04 | $6.47 | 6.1M |
| 2026-01-26 | 7.25 | $6.66 | 5.3M |
| 2026-01-23 | 7.44 | $7.16 | 4.7M |
| 2026-01-22 | 7.51 | $7.04 | 3.5M |
| 2026-01-21 | 7.64 | $6.93 | 4.6M |
| 2026-01-20 | 7.82 | $6.99 | 4.6M |
| 2026-01-16 | 8.02 | $7.97 | 2.6M |
| 2026-01-15 | 7.95 | $8.09 | 5.4M |
| 2026-01-14 | 7.81 | $7.93 | 4.2M |
| 2026-01-13 | 7.69 | $7.72 | 2.7M |
| 2026-01-12 | 7.61 | $7.84 | 4.5M |
| 2026-01-09 | 7.47 | $7.82 | 3.6M |
| 2026-01-08 | 7.30 | $7.67 | 5.4M |
| 2026-01-07 | 7.13 | $7.29 | 5.2M |
| 2026-01-06 | 7.05 | $7.31 | 5.8M |
| 2026-01-05 | 6.94 | $6.96 | 5.7M |
| 2026-01-02 | 6.91 | $6.93 | 4.4M |
| 2025-12-31 | 6.89 | $6.76 | 8.5M |
| 2025-12-30 | 6.91 | $6.53 | 3.8M |
| 2025-12-29 | 7.02 | $6.78 | 3.5M |
| 2025-12-26 | 7.06 | $6.97 | 3.0M |
| 2025-12-24 | 7.05 | $7.02 | 2.5M |
| 2025-12-23 | 7.02 | $6.66 | 3.9M |
| 2025-12-22 | 7.10 | $6.74 | 4.3M |
| 2025-12-19 | 7.16 | $6.85 | 7.6M |
| 2025-12-18 | 7.20 | $7.06 | 4.5M |
| 2025-12-17 | 7.18 | $6.79 | 4.3M |
| 2025-12-16 | 7.23 | $6.91 | 3.2M |
| 2025-12-15 | 7.25 | $7.25 | 4.0M |
| 2025-12-12 | 7.16 | $7.26 | 3.4M |
| 2025-12-11 | 7.05 | $7.19 | 5.2M |
| 2025-12-10 | 6.93 | $7.00 | 3.2M |
| 2025-12-09 | 6.85 | $6.90 | 3.4M |
| 2025-12-08 | 6.77 | $6.51 | 3.4M |
| 2025-12-05 | 6.79 | $6.69 | 2.9M |
| 2025-12-04 | 6.76 | $6.90 | 3.5M |
| 2025-12-03 | 6.66 | $6.95 | 3.8M |
| 2025-12-02 | 6.52 | $6.64 | 4.9M |
| 2025-12-01 | 6.44 | $6.41 | 7.0M |
| 2025-11-28 | 6.41 | $6.49 | 2.5M |
| 2025-11-26 | 6.36 | $6.63 | 3.7M |
| 2025-11-25 | 6.25 | $6.86 | 5.2M |
| 2025-11-24 | 6.05 | $6.48 | 4.3M |
| 2025-11-21 | 5.92 | $6.74 | 9.7M |
| 2025-11-20 | 5.69 | $6.05 | 7.0M |
| 2025-11-19 | 5.63 | $6.05 | 4.2M |
| 2025-11-18 | 5.56 | $5.95 | 5.6M |
| 2025-11-17 | 5.52 | $5.72 | 7.7M |
| 2025-11-14 | 5.56 | $6.12 | 13.5M |
| 2025-11-13 | 5.48 | $5.94 | 12.3M |
| 2025-11-12 | 5.45 | $5.37 | 9.2M |
| 2025-11-11 | 5.61 | $5.23 | 9.5M |
| 2025-11-10 | 5.86 | $5.43 | 8.4M |
| 2025-11-07 | 6.11 | $5.78 | 20.8M |
| 2025-11-06 | 6.31 | $6.25 | 12.8M |
| 2025-11-05 | 6.42 | $6.47 | 5.7M |
| 2025-11-04 | 6.48 | $6.41 | 5.7M |
| 2025-11-03 | 6.58 | $6.41 | 6.1M |
| 2025-10-31 | 6.72 | $6.29 | 4.7M |
| 2025-10-30 | 6.93 | $6.27 | 6.5M |
| 2025-10-29 | 7.19 | $6.94 | 6.7M |
| 2025-10-28 | 7.31 | $6.97 | 5.1M |
| 2025-10-27 | 7.44 | $7.24 | 5.9M |
| 2025-10-24 | 7.53 | $7.38 | 4.3M |
| 2025-10-23 | 7.58 | $7.44 | 6.3M |
| 2025-10-22 | 7.64 | $7.90 | 6.6M |
| 2025-10-21 | 7.57 | $8.12 | 9.4M |
| 2025-10-20 | 7.41 | $7.43 | 4.0M |
| 2025-10-17 | 7.44 | $7.31 | 3.7M |
| 2025-10-16 | 7.52 | $7.37 | 4.7M |
| 2025-10-15 | 7.60 | $7.50 | 5.6M |
| 2025-10-14 | 7.67 | $7.69 | 7.0M |
| 2025-10-13 | 7.69 | $7.51 | 4.6M |
| 2025-10-10 | 7.78 | $7.53 | 4.1M |
| 2025-10-09 | 7.89 | $7.93 | 5.4M |
| 2025-10-08 | 7.90 | $7.77 | 5.5M |
| 2025-10-07 | 7.97 | $7.76 | 5.6M |
| 2025-10-06 | 8.05 | $7.93 | 8.1M |
| 2025-10-03 | 8.11 | $8.24 | 4.8M |
| 2025-10-02 | 8.08 | $8.12 | 4.7M |
| 2025-10-01 | 8.10 | $8.07 | 5.1M |
| 2025-09-30 | 8.13 | $7.98 | 5.4M |
| 2025-09-29 | 8.20 | $8.02 | 5.4M |
| 2025-09-26 | 8.29 | $8.15 | 4.4M |
| 2025-09-25 | 8.35 | $8.17 | 4.4M |
| 2025-09-24 | 8.43 | $8.32 | 3.6M |
| 2025-09-23 | 8.48 | $8.34 | 4.8M |
| 2025-09-22 | 8.54 | $8.87 | 5.2M |
| 2025-09-19 | 8.45 | $8.59 | 4.6M |
| 2025-09-18 | 8.44 | $8.63 | 6.1M |
| 2025-09-17 | 8.41 | $8.71 | 4.0M |
| 2025-09-16 | 8.37 | $8.86 | 5.1M |
| 2025-09-15 | 8.27 | $8.40 | 4.1M |
| 2025-09-12 | 8.30 | $8.49 | 5.2M |
| 2025-09-11 | 8.33 | $8.69 | 4.9M |
| 2025-09-10 | 8.30 | $8.69 | 6.0M |
| 2025-09-09 | 8.28 | $8.68 | 10.1M |
| 2025-09-08 | 8.27 | $8.21 | 13.7M |
| 2025-09-05 | 8.42 | $8.93 | 4.9M |
| 2025-09-04 | 8.39 | $8.74 | 4.7M |
| 2025-09-03 | 8.42 | $8.91 | 3.9M |
| 2025-09-02 | 8.43 | $8.81 | 5.1M |
| 2025-08-29 | 8.48 | $9.10 | 4.4M |
| 2025-08-28 | 8.46 | $9.26 | 4.0M |
| 2025-08-27 | 8.41 | $9.04 | 3.1M |
| 2025-08-26 | 8.44 | $9.14 | 3.4M |
| 2025-08-25 | 8.46 | $9.10 | 4.6M |
| 2025-08-22 | 8.53 | $9.34 | 6.1M |
| 2025-08-21 | 8.55 | $8.98 | 7.9M |
| 2025-08-20 | 8.71 | $9.02 | 6.8M |
| 2025-08-19 | 8.91 | $9.44 | 4.7M |
| 2025-08-18 | 9.06 | $9.28 | 4.9M |
| 2025-08-15 | 9.31 | $9.19 | 5.0M |
| 2025-08-14 | 9.66 | $9.15 | 7.2M |
| 2025-08-13 | 10.13 | $9.61 | 7.5M |
| 2025-08-12 | 10.57 | $9.65 | 7.2M |
| 2025-08-11 | 11.12 | $9.58 | 8.3M |
| 2025-08-08 | 11.82 | $9.74 | 34.8M |
| 2025-08-07 | 12.63 | $12.66 | 9.5M |
| 2025-08-06 | 12.71 | $12.32 | 4.0M |
| 2025-08-05 | 12.92 | $12.46 | 4.1M |
| 2025-08-04 | 13.14 | $12.42 | 4.5M |
| 2025-08-01 | 13.42 | $11.93 | 7.1M |
| 2025-07-31 | 13.91 | $12.88 | 4.5M |
| 2025-07-30 | 14.22 | $13.34 | 5.1M |
| 2025-07-29 | 14.44 | $13.16 | 5.2M |
| 2025-07-28 | 14.76 | $13.72 | 6.1M |
| 2025-07-25 | 14.98 | $14.78 | 4.6M |
| 2025-07-24 | 14.89 | $14.29 | 7.6M |
| 2025-07-23 | 14.93 | $16.26 | 11.2M |
| 2025-07-22 | 14.34 | $15.22 | 7.5M |
| 2025-07-21 | 13.96 | $14.00 | 6.3M |
| 2025-07-18 | 13.87 | $14.31 | 5.4M |
| 2025-07-17 | 13.66 | $13.59 | 5.7M |
| 2025-07-16 | 13.63 | $13.07 | 2.5M |
| 2025-07-15 | 13.75 | $13.00 | 3.3M |
| 2025-07-14 | 13.93 | $13.56 | 3.9M |
| 2025-07-11 | 13.97 | $13.64 | 2.7M |
| 2025-07-10 | 13.98 | $13.71 | 4.0M |
| 2025-07-09 | 13.97 | $13.33 | 2.7M |
| 2025-07-08 | 14.08 | $13.45 | 3.1M |
| 2025-07-07 | 14.17 | $13.23 | 6.9M |
| 2025-07-03 | 14.34 | $14.69 | 3.4M |
| 2025-07-02 | 14.08 | $14.40 | 5.8M |
| 2025-07-01 | 13.86 | $14.55 | 6.7M |
| 2025-06-30 | 13.53 | $14.88 | 8.3M |
| 2025-06-27 | 13.04 | $13.59 | 4.2M |
| 2025-06-26 | 12.84 | $13.65 | 4.7M |
| 2025-06-25 | 12.59 | $12.67 | 6.2M |
| 2025-06-24 | 12.60 | $13.33 | 7.9M |
| 2025-06-23 | 12.41 | $12.82 | 4.3M |
| 2025-06-20 | 12.36 | $12.27 | 5.6M |
| 2025-06-18 | 12.48 | $12.29 | 4.0M |
| 2025-06-17 | 12.63 | $12.23 | 5.7M |
| 2025-06-16 | 12.84 | $12.64 | 6.4M |
| 2025-06-13 | 12.99 | $12.58 | 4.4M |
| 2025-06-12 | 13.19 | $13.24 | 3.6M |
| 2025-06-11 | 13.24 | $13.09 | 6.1M |
| 2025-06-10 | 13.36 | $13.56 | 5.1M |
| 2025-06-09 | 13.38 | $14.01 | 3.6M |
| 2025-06-06 | 13.26 | $14.05 | 2.7M |
| 2025-06-05 | 13.12 | $13.90 | 4.9M |
| 2025-06-04 | 13.02 | $14.80 | 5.3M |
| 2025-06-03 | 12.62 | $14.10 | 6.2M |
| 2025-06-02 | 12.39 | $13.46 | 3.5M |
| 2025-05-30 | 12.33 | $13.42 | 5.0M |
| 2025-05-29 | 12.30 | $12.76 | 4.4M |
| 2025-05-28 | 12.50 | $13.50 | 5.6M |
| 2025-05-27 | 12.55 | $12.60 | 3.5M |
| 2025-05-23 | 12.92 | $12.81 | 3.3M |
| 2025-05-22 | 13.34 | $13.26 | 7.1M |
| 2025-05-21 | 13.73 | $12.85 | 10.6M |
| 2025-05-20 | 14.38 | $14.38 | 5.0M |
| 2025-05-19 | 14.71 | $14.25 | 4.6M |
| 2025-05-16 | 15.18 | $15.03 | 4.6M |
| 2025-05-15 | 15.54 | $15.23 | 5.2M |
| 2025-05-14 | 15.93 | $15.62 | 5.3M |
| 2025-05-13 | 16.31 | $15.79 | 4.6M |
| 2025-05-12 | 16.75 | $15.64 | 9.0M |
| 2025-05-09 | 17.34 | $15.23 | 19.0M |
| 2025-05-08 | 18.22 | $18.17 | 7.7M |
| 2025-05-07 | 18.37 | $17.89 | 4.2M |
| 2025-05-06 | 18.66 | $17.93 | 6.3M |
| 2025-05-05 | 19.02 | $19.54 | 4.3M |
| 2025-05-02 | 18.95 | $20.84 | 3.6M |
| 2025-05-01 | 18.47 | $19.68 | 5.8M |
| 2025-04-30 | 18.27 | $19.48 | 3.7M |
| 2025-04-29 | 18.12 | $19.09 | 3.0M |
| 2025-04-28 | 18.07 | $19.27 | 3.4M |
| 2025-04-25 | 17.99 | $19.25 | 5.3M |
| 2025-04-24 | 17.92 | $19.12 | 2.7M |
| 2025-04-23 | 17.90 | $18.45 | 4.2M |
| 2025-04-22 | 18.13 | $17.17 | 3.8M |
| 2025-04-21 | 18.84 | $16.96 | 7.5M |
| 2025-04-17 | 19.80 | $18.48 | 6.5M |
| 2025-04-16 | 20.51 | $19.79 | 3.2M |
| 2025-04-15 | 20.98 | $20.49 | 2.8M |
| 2025-04-14 | 21.35 | $21.10 | 2.8M |
| 2025-04-11 | 21.63 | $21.08 | 2.7M |
| 2025-04-10 | 22.00 | $21.93 | 4.0M |
| 2025-04-09 | 22.18 | $22.74 | 6.3M |
| 2025-04-08 | 22.17 | $19.45 | 4.0M |
| 2025-04-07 | 23.20 | $20.22 | 6.0M |
| 2025-04-04 | 24.23 | $20.88 | 7.2M |
| 2025-04-03 | 25.28 | $22.51 | 6.7M |
| 2025-04-02 | 26.04 | $25.56 | 2.2M |
| 2025-04-01 | 25.98 | $25.47 | 2.7M |
| 2025-03-31 | 25.94 | $25.02 | 3.5M |
| 2025-03-28 | 26.01 | $25.53 | 3.1M |
| 2025-03-27 | 25.93 | $26.53 | 2.6M |
| 2025-03-26 | 25.51 | $26.29 | 2.7M |
| 2025-03-25 | 25.07 | $25.68 | 3.0M |
| 2025-03-24 | 24.71 | $26.13 | 3.3M |
| 2025-03-21 | 24.14 | $24.94 | 4.2M |
| 2025-03-20 | 23.82 | $24.43 | 2.2M |
| 2025-03-19 | 23.59 | $23.92 | 2.7M |
| 2025-03-18 | 23.49 | $23.64 | 2.1M |
| 2025-03-17 | 23.46 | $24.12 | 3.3M |
| 2025-03-14 | 23.28 | $23.80 | 2.5M |
| 2025-03-13 | 23.18 | $23.64 | 3.6M |
| 2025-03-12 | 23.12 | $25.18 | 3.9M |
| 2025-03-11 | 22.57 | $24.84 | 3.8M |
| 2025-03-10 | 22.04 | $23.87 | 5.0M |
| 2025-03-07 | 21.72 | $23.94 | 5.9M |
| 2025-03-06 | 21.34 | $23.54 | 6.8M |
| 2025-03-05 | 21.04 | $23.01 | 3.7M |
| 2025-03-04 | 20.88 | $21.47 | 4.4M |
| 2025-03-03 | 21.22 | $21.64 | 6.6M |
| 2025-02-28 | 21.62 | $22.76 | 4.5M |
| 2025-02-27 | 21.80 | $23.15 | 12.4M |
| 2025-02-26 | 21.94 | $23.14 | 7.4M |
| 2025-02-25 | 22.16 | $22.41 | 5.4M |
| 2025-02-24 | 22.72 | $22.61 | 5.2M |
| 2025-02-21 | 23.37 | $21.83 | 4.6M |
| 2025-02-20 | 24.46 | $23.48 | 4.3M |
| 2025-02-19 | 25.32 | $23.25 | 5.2M |
| 2025-02-18 | 26.46 | $24.61 | 6.2M |
| 2025-02-14 | 27.46 | $27.19 | 2.8M |
| 2025-02-13 | 27.89 | $27.16 | 2.7M |
| 2025-02-12 | 28.45 | $26.33 | 4.0M |
| 2025-02-11 | 29.42 | $25.93 | 5.8M |
| 2025-02-10 | 30.75 | $28.99 | 2.5M |
| 2025-02-07 | 31.41 | $29.34 | 2.9M |
| 2025-02-06 | 32.10 | $30.72 | 3.6M |
| 2025-02-05 | 32.52 | $33.05 | 2.0M |
| 2025-02-04 | 32.29 | $32.90 | 1.2M |
| 2025-02-03 | 32.06 | $32.66 | 2.5M |
| 2025-01-31 | 31.86 | $32.92 | 1.9M |
| 2025-01-30 | 31.55 | $33.65 | 1.9M |
| 2025-01-29 | 30.94 | $33.71 | 3.4M |
| 2025-01-28 | 30.19 | $31.78 | 1.9M |
| 2025-01-27 | 29.91 | $30.15 | 2.8M |
| 2025-01-24 | 30.11 | $30.03 | 3.0M |
| 2025-01-23 | 30.42 | $29.96 | 2.9M |
| 2025-01-22 | 30.83 | $29.13 | 5.2M |
| 2025-01-21 | 31.62 | $30.50 | 5.5M |
| 2025-01-17 | 32.17 | $33.50 | 1.5M |
| 2025-01-16 | 31.90 | $33.23 | 1.1M |
| 2025-01-15 | 31.68 | $33.00 | 1.8M |
| 2025-01-14 | 31.51 | $32.74 | 1.7M |
| 2025-01-13 | 31.40 | $31.54 | 2.5M |
| 2025-01-10 | 31.67 | $33.10 | 3.7M |
| 2025-01-08 | 31.54 | $32.23 | 2.3M |
| 2025-01-07 | 31.68 | $31.94 | 2.9M |
| 2025-01-06 | 31.96 | $34.94 | 2.9M |
| 2025-01-03 | 31.40 | $33.14 | 1.9M |
| 2025-01-02 | 31.31 | $32.09 | 2.0M |
| 2024-12-31 | 31.57 | $32.06 | 1.8M |
| 2024-12-30 | 31.93 | $31.70 | 2.2M |
| 2024-12-27 | 32.52 | $32.37 | 2.1M |
| 2024-12-26 | 33.07 | $33.36 | 1.8M |
| 2024-12-24 | 33.45 | $33.31 | 839600 |
| 2024-12-23 | 33.96 | $33.13 | 3.2M |
| 2024-12-20 | 34.67 | $35.10 | 2.7M |
| 2024-12-19 | 34.94 | $34.73 | 2.5M |
| 2024-12-18 | 35.41 | $33.63 | 2.7M |
| 2024-12-17 | 36.36 | $35.88 | 1.9M |
| 2024-12-16 | 36.81 | $35.12 | 1.9M |
| 2024-12-13 | 37.63 | $34.46 | 5.2M |
| 2024-12-12 | 38.84 | $37.74 | 1.3M |
| 2024-12-11 | 39.28 | $38.83 | 2.1M |
| 2024-12-10 | 39.47 | $36.60 | 2.6M |
| 2024-12-09 | 40.41 | $37.67 | 4.4M |
| 2024-12-06 | 41.20 | $42.04 | 2.4M |
| 2024-12-05 | 40.78 | $40.05 | 1.6M |
| 2024-12-04 | 40.87 | $40.49 | 2.1M |
| 2024-12-03 | 40.84 | $38.53 | 2.5M |
| 2024-12-02 | 41.40 | $39.23 | 2.4M |
| 2024-11-29 | 41.84 | $40.98 | 1.5M |
| 2024-11-27 | 41.80 | $42.43 | 1.8M |
| 2024-11-26 | 41.27 | $43.27 | 1.5M |
| 2024-11-25 | 40.34 | $43.97 | 3.7M |
| 2024-11-22 | 38.96 | $43.40 | 4.3M |
| 2024-11-21 | 37.45 | $41.25 | 3.7M |
| 2024-11-20 | 36.30 | $37.90 | 2.3M |
| 2024-11-19 | 35.96 | $37.89 | 3.1M |
| 2024-11-18 | 35.56 | $33.83 | 2.6M |
| 2024-11-15 | 36.37 | $33.51 | 3.0M |
| 2024-11-14 | 37.47 | $33.66 | 2.8M |
| 2024-11-13 | 38.76 | $35.64 | 3.9M |
| 2024-11-12 | 39.70 | $37.90 | 2.9M |
| 2024-11-11 | 40.12 | $39.26 | 3.8M |
| 2024-11-08 | 40.18 | $39.69 | 11.6M |
| 2024-11-07 | 40.09 | $42.20 | 6.4M |
| 2024-11-06 | 39.18 | $41.64 | 3.7M |
| 2024-11-05 | 38.22 | $39.16 | 2.6M |
| 2024-11-04 | 37.83 | $38.05 | 2.1M |
| 2024-11-01 | 37.70 | $38.02 | 2.6M |
| 2024-10-31 | 37.54 | $36.10 | 2.5M |
| 2024-10-30 | 37.94 | $37.48 | 1.8M |
| 2024-10-29 | 37.99 | $38.51 | 2.2M |
| 2024-10-28 | 37.70 | $38.83 | 3.3M |
| 2024-10-25 | 37.25 | $37.48 | 4.4M |
| 2024-10-24 | 37.11 | $36.62 | 1.4M |
| 2024-10-23 | 37.21 | $36.89 | 1.7M |
| 2024-10-22 | 37.23 | $36.96 | 1.6M |
| 2024-10-21 | 37.22 | $36.87 | 2.2M |
| 2024-10-18 | 37.23 | $35.27 | 2.1M |
| 2024-10-17 | 37.73 | $35.56 | 3.4M |
| 2024-10-16 | 38.24 | $37.94 | 1.8M |
| 2024-10-15 | 38.08 | $38.22 | 2.9M |
| 2024-10-14 | 37.78 | $39.30 | 2.7M |
| 2024-10-11 | 37.05 | $37.88 | 4.3M |
| 2024-10-10 | 36.59 | $36.37 | 2.8M |
| 2024-10-09 | 36.49 | $37.54 | 3.2M |
| 2024-10-08 | 35.99 | $38.20 | 5.0M |
| 2024-10-07 | 35.15 | $34.85 | 2.3M |
| 2024-10-04 | 35.19 | $34.30 | 2.0M |
| 2024-10-03 | 35.39 | $33.63 | 2.3M |
| 2024-10-02 | 35.84 | $34.76 | 2.5M |
| 2024-10-01 | 36.02 | $34.89 | 1.7M |
| 2024-09-30 | 36.17 | $35.45 | 3.7M |
| 2024-09-27 | 36.16 | $35.95 | 3.6M |
| 2024-09-26 | 35.97 | $34.95 | 2.4M |
| 2024-09-25 | 36.04 | $35.76 | 1.6M |
| 2024-09-24 | 35.84 | $36.50 | 1.9M |
| 2024-09-23 | 35.33 | $35.83 | 2.4M |
| 2024-09-20 | 34.91 | $37.01 | 3.7M |
| 2024-09-19 | 34.01 | $35.99 | 3.1M |
| 2024-09-18 | 33.22 | $34.18 | 2.0M |
| 2024-09-17 | 32.81 | $33.74 | 2.1M |
| 2024-09-16 | 32.45 | $34.15 | 2.9M |
| 2024-09-13 | 31.87 | $34.58 | 4.5M |
| 2024-09-12 | 31.04 | $33.95 | 3.6M |
| 2024-09-11 | 30.22 | $32.21 | 4.0M |
| 2024-09-10 | 29.78 | $30.34 | 4.0M |
| 2024-09-09 | 29.85 | $28.66 | 4.0M |
| 2024-09-06 | 30.48 | $27.87 | 4.7M |
| 2024-09-05 | 31.50 | $28.45 | 5.4M |
| 2024-09-04 | 32.56 | $29.85 | 4.7M |
| 2024-09-03 | 33.41 | $29.27 | 3.1M |
| 2024-08-30 | 34.61 | $31.61 | 1.7M |
| 2024-08-29 | 35.31 | $31.63 | 2.7M |
| 2024-08-28 | 36.13 | $32.31 | 3.1M |
| 2024-08-27 | 36.88 | $34.59 | 2.1M |
| 2024-08-26 | 37.02 | $34.71 | 5.1M |
| 2024-08-23 | 37.12 | $37.65 | 4.8M |
| 2024-08-22 | 36.25 | $35.06 | 3.6M |
| 2024-08-21 | 35.96 | $34.47 | 2.6M |
| 2024-08-20 | 35.76 | $33.13 | 4.0M |
| 2024-08-19 | 35.87 | $34.82 | 4.1M |
| 2024-08-16 | 35.43 | $37.37 | 4.9M |
| 2024-08-15 | 34.04 | $36.77 | 5.6M |
| 2024-08-14 | 32.48 | $33.89 | 3.4M |
| 2024-08-13 | 31.46 | $34.46 | 2.7M |
| 2024-08-12 | 30.00 | $34.25 | 5.2M |
| 2024-08-09 | 28.26 | $35.01 | 15.9M |
| 2024-08-08 | 25.90 | $26.25 | 5.4M |
| 2024-08-07 | 25.79 | $25.82 | 3.0M |
| 2024-08-06 | 25.80 | $25.87 | 2.7M |
| 2024-08-05 | 25.80 | $24.55 | 4.5M |
| 2024-08-02 | 26.22 | $26.52 | 2.7M |
| 2024-08-01 | 26.11 | $28.30 | 2.9M |
| 2024-07-31 | 25.42 | $27.48 | 2.3M |
| 2024-07-30 | 24.85 | $26.90 | 2.1M |
| 2024-07-29 | 24.35 | $26.41 | 2.7M |
| 2024-07-26 | 23.92 | $25.66 | 3.2M |
| 2024-07-25 | 23.65 | $24.40 | 2.8M |
| 2024-07-24 | 23.75 | $24.51 | 2.6M |
| 2024-07-23 | 23.85 | $25.53 | 2.2M |
| 2024-07-22 | 23.69 | $24.94 | 2.5M |
| 2024-07-19 | 23.71 | $24.20 | 2.3M |
| 2024-07-18 | 23.99 | $23.87 | 3.7M |
| 2024-07-17 | 24.47 | $25.22 | 2.9M |
| 2024-07-16 | 24.66 | $26.81 | 2.5M |
| 2024-07-15 | 24.42 | $26.05 | 3.0M |
| 2024-07-12 | 24.41 | $25.11 | 1.9M |
| 2024-07-11 | 24.72 | $24.83 | 2.8M |
| 2024-07-10 | 25.22 | $23.99 | 4.5M |
| 2024-07-09 | 26.13 | $24.41 | 3.2M |
| 2024-07-08 | 27.13 | $26.05 | 3.8M |
| 2024-07-05 | 27.85 | $27.57 | 2.2M |
| 2024-07-03 | 28.28 | $28.39 | 1.3M |
| 2024-07-02 | 28.55 | $27.97 | 2.8M |
| 2024-07-01 | 29.03 | $29.33 | 2.4M |
| 2024-06-28 | 29.20 | $30.14 | 3.7M |
| 2024-06-27 | 29.16 | $29.48 | 1.5M |
| 2024-06-26 | 29.34 | $28.52 | 2.4M |
| 2024-06-25 | 29.87 | $29.29 | 1.8M |
| 2024-06-24 | 30.28 | $28.64 | 1.6M |
| 2024-06-21 | 30.99 | $29.11 | 2.5M |
| 2024-06-20 | 31.71 | $29.38 | 2.7M |
| 2024-06-18 | 32.49 | $31.35 | 2.0M |
| 2024-06-17 | 32.82 | $30.00 | 3.0M |
| 2024-06-14 | 33.62 | $31.54 | 2.3M |
| 2024-06-13 | 34.10 | $33.69 | 1.7M |
| 2024-06-12 | 33.97 | $33.91 | 2.0M |
| 2024-06-11 | 33.72 | $33.64 | 1.6M |
| 2024-06-10 | 33.47 | $32.60 | 1.6M |
| 2024-06-07 | 33.47 | $32.31 | 3.4M |
| 2024-06-06 | 33.54 | $34.47 | 2.4M |
| 2024-06-05 | 32.90 | $34.98 | 7.3M |
| 2024-06-04 | 31.94 | $31.00 | 1.6M |
| 2024-06-03 | 32.00 | $30.82 | 2.9M |
| 2024-05-31 | 32.10 | $30.75 | 2.9M |
| 2024-05-30 | 32.22 | $29.62 | 1.6M |
| 2024-05-29 | 32.69 | $29.45 | 2.8M |
| 2024-05-28 | 33.28 | $31.04 | 2.5M |
| 2024-05-24 | 33.45 | $32.52 | 1.4M |
| 2024-05-23 | 33.14 | $30.94 | 1.9M |
| 2024-05-22 | 33.22 | $31.85 | 2.0M |
| 2024-05-21 | 32.98 | $31.92 | 3.3M |
| 2024-05-20 | 32.60 | $33.83 | 5.6M |
| 2024-05-17 | 31.49 | $31.75 | 2.3M |
| 2024-05-16 | 30.74 | $31.78 | 2.4M |
| 2024-05-15 | 29.77 | $31.91 | 3.0M |
| 2024-05-14 | 28.51 | $31.96 | 3.3M |
| 2024-05-13 | 26.91 | $32.36 | 7.2M |
| 2024-05-10 | 24.82 | $31.56 | 21.4M |
| 2024-05-09 | 22.51 | $23.56 | 4.1M |
| 2024-05-08 | 22.23 | $23.25 | 1.9M |
| 2024-05-07 | 21.98 | $23.25 | 1.8M |
| 2024-05-06 | 21.68 | $22.74 | 1.2M |
| 2024-05-03 | 21.49 | $22.10 | 2.1M |
| 2024-05-02 | 21.46 | $21.34 | 4.0M |
| 2024-05-01 | 21.67 | $19.91 | 4.5M |
| 2024-04-30 | 22.39 | $22.47 | 2.7M |
| 2024-04-29 | 22.46 | $24.53 | 2.0M |
| 2024-04-26 | 21.89 | $24.52 | 3.2M |
| 2024-04-25 | 21.20 | $22.76 | 2.6M |
| 2024-04-24 | 20.94 | $21.72 | 1.4M |
| 2024-04-23 | 20.95 | $22.25 | 2.6M |
| 2024-04-22 | 20.81 | $20.32 | 2.0M |
| 2024-04-19 | 21.26 | $20.65 | 1.4M |
| 2024-04-18 | 21.72 | $20.84 | 1.4M |
| 2024-04-17 | 22.22 | $20.81 | 1.3M |
| 2024-04-16 | 22.84 | $21.17 | 1.9M |
| 2024-04-15 | 23.49 | $21.08 | 1.7M |
| 2024-04-12 | 24.29 | $22.73 | 1.1M |
| 2024-04-11 | 24.74 | $23.44 | 1.5M |
| 2024-04-10 | 25.05 | $22.83 | 2.2M |
| 2024-04-09 | 25.59 | $22.86 | 3.3M |
| 2024-04-08 | 26.21 | $25.13 | 1.4M |
| 2024-04-05 | 26.22 | $25.40 | 1.6M |
| 2024-04-04 | 26.11 | $23.98 | 1.4M |
| 2024-04-03 | 26.39 | $24.26 | 1.8M |
| 2024-04-02 | 26.59 | $24.10 | 2.7M |
| 2024-04-01 | 26.85 | $25.36 | 2.0M |
| 2024-03-28 | 26.72 | $25.26 | 1.9M |
| 2024-03-27 | 26.53 | $25.48 | 1.5M |
| 2024-03-26 | 26.18 | $24.43 | 2.3M |
| 2024-03-25 | 26.02 | $25.60 | 2.4M |
| 2024-03-22 | 25.41 | $25.09 | 1.8M |
| 2024-03-21 | 24.76 | $24.87 | 2.0M |
| 2024-03-20 | 23.98 | $24.41 | 3.8M |
| 2024-03-19 | 23.13 | $22.95 | 2.5M |
| 2024-03-18 | 22.50 | $22.08 | 2.2M |
| 2024-03-15 | 21.95 | $22.18 | 2.3M |
| 2024-03-14 | 21.21 | $21.60 | 3.3M |
| 2024-03-13 | 20.43 | $21.37 | 4.3M |
| 2024-03-12 | 19.52 | $19.80 | 2.7M |
| 2024-03-11 | 18.86 | $18.95 | 1.8M |
| 2024-03-08 | 18.28 | $18.76 | 2.2M |
| 2024-03-07 | 17.60 | $18.52 | 3.3M |
| 2024-03-06 | 16.81 | $18.63 | 5.0M |
| 2024-03-05 | 15.78 | $17.83 | 4.1M |
| 2024-03-04 | 14.76 | $18.26 | 6.4M |
| 2024-03-01 | 13.35 | $16.36 | 10.0M |
| 2024-02-29 | 12.23 | $12.74 | 4.9M |
| 2024-02-28 | 12.00 | $12.40 | 3.5M |
| 2024-02-27 | 11.82 | $12.03 | 3.4M |
| 2024-02-26 | 11.72 | $11.23 | 1.9M |
| 2024-02-23 | 11.84 | $11.45 | 1.1M |
| 2024-02-22 | 11.92 | $11.38 | 1.3M |
| 2024-02-21 | 12.03 | $11.32 | 1.8M |
| 2024-02-20 | 12.18 | $11.57 | 2.1M |
| 2024-02-16 | 12.28 | $12.32 | 2.4M |
| 2024-02-15 | 12.15 | $12.48 | 5.9M |
| 2024-02-14 | 11.94 | $11.80 | 1.6M |
| 2024-02-13 | 11.88 | $11.80 | 1.8M |
| 2024-02-12 | 11.81 | $12.49 | 1.7M |
| 2024-02-09 | 11.50 | $12.09 | 1.5M |
| 2024-02-08 | 11.24 | $11.88 | 2.5M |
| 2024-02-07 | 10.98 | $11.19 | 1.6M |
| 2024-02-06 | 10.89 | $10.91 | 1.0M |
| 2024-02-05 | 10.86 | $10.82 | 1.5M |
| 2024-02-02 | 10.86 | $11.18 | 1.1M |
| 2024-02-01 | 10.73 | $11.04 | 1.4M |
| 2024-01-31 | 10.63 | $10.68 | 1.5M |
| 2024-01-30 | 10.61 | $10.94 | 931861 |
| 2024-01-29 | 10.51 | $11.15 | 1.5M |
| 2024-01-26 | 10.32 | $10.49 | 742030 |
| 2024-01-25 | 10.30 | $10.42 | 1.0M |
| 2024-01-24 | 10.30 | $10.25 | 1.0M |
| 2024-01-23 | 10.36 | $10.25 | 1.4M |
| 2024-01-22 | 10.44 | $10.36 | 1.9M |
| 2024-01-19 | 10.49 | $10.62 | 1.9M |
| 2024-01-18 | 10.48 | $10.33 | 1.3M |
| 2024-01-17 | 10.56 | $10.27 | 2.1M |
| 2024-01-16 | 10.67 | $10.15 | 2.0M |
| 2024-01-12 | 10.85 | $10.97 | 1.5M |
| 2024-01-11 | 10.81 | $10.83 | 1.7M |
| 2024-01-10 | 10.81 | $10.66 | 1.5M |
| 2024-01-09 | 10.85 | $10.58 | 1.4M |
| 2024-01-08 | 10.93 | $10.80 | 1.1M |
| 2024-01-05 | 10.95 | $10.38 | 1.3M |
| 2024-01-04 | 11.11 | $10.41 | 1.4M |
| 2024-01-03 | 11.30 | $10.25 | 1.3M |
| 2024-01-02 | 11.57 | $11.07 | 1.3M |
| 2023-12-29 | 11.63 | $11.30 | 1.3M |
| 2023-12-28 | 11.62 | $11.31 | 850738 |
| 2023-12-27 | 11.61 | $11.39 | 719801 |
| 2023-12-26 | 11.55 | $11.50 | 873610 |
| 2023-12-22 | 11.44 | $11.52 | 969264 |
| 2023-12-21 | 11.29 | $11.42 | 1.2M |
| 2023-12-20 | 11.13 | $10.81 | 1.9M |
| 2023-12-19 | 11.13 | $11.21 | 1.6M |
| 2023-12-18 | 10.99 | $10.76 | 1.1M |
| 2023-12-15 | 10.95 | $10.79 | 2.1M |
| 2023-12-14 | 10.89 | $11.76 | 2.7M |
| 2023-12-13 | 10.51 | $10.90 | 1.4M |
| 2023-12-12 | 10.30 | $10.25 | 1.1M |
| 2023-12-11 | 10.26 | $10.35 | 1.5M |
| 2023-12-08 | 10.17 | $10.31 | 1.2M |
| 2023-12-07 | 10.08 | $10.40 | 1.0M |
| 2023-12-06 | 9.94 | $10.56 | 2.5M |
| 2023-12-05 | 9.71 | $9.79 | 1.5M |
| 2023-12-04 | 9.67 | $9.96 | 1.5M |
| 2023-12-01 | 9.58 | $9.96 | 1.6M |
| 2023-11-30 | 9.47 | $9.41 | 1.4M |
| 2023-11-29 | 9.52 | $9.70 | 1.5M |
| 2023-11-28 | 9.48 | $9.60 | 1.4M |
| 2023-11-27 | 9.48 | $9.39 | 2.0M |
| 2023-11-24 | 9.54 | $9.60 | 553721 |
| 2023-11-22 | 9.55 | $9.55 | 1.5M |
| 2023-11-21 | 9.59 | $9.48 | 1.6M |
| 2023-11-20 | 9.66 | $9.90 | 1.8M |
| 2023-11-17 | 9.62 | $9.84 | 1.6M |
| 2023-11-16 | 9.60 | $9.87 | 1.6M |
| 2023-11-15 | 9.57 | $10.18 | 1.7M |
| 2023-11-14 | 9.43 | $10.32 | 2.0M |
| 2023-11-13 | 9.24 | $9.26 | 2.1M |
| 2023-11-10 | 9.34 | $8.92 | 1.8M |
| 2023-11-09 | 9.58 | $8.99 | 2.0M |
| 2023-11-08 | 9.87 | $9.51 | 1.1M |
| 2023-11-07 | 10.05 | $9.86 | 1.9M |
| 2023-11-06 | 10.18 | $10.16 | 1.8M |
| 2023-11-03 | 10.24 | $9.73 | 3.9M |
| 2023-11-02 | 10.46 | $11.07 | 2.8M |
| 2023-11-01 | 10.30 | $10.44 | 1.2M |
| 2023-10-31 | 10.32 | $10.33 | 1.6M |
| 2023-10-30 | 10.38 | $10.70 | 1.4M |
| 2023-10-27 | 10.34 | $10.25 | 1.1M |
| 2023-10-26 | 10.45 | $10.19 | 1.2M |
| 2023-10-25 | 10.60 | $10.15 | 1.4M |
| 2023-10-24 | 10.81 | $10.90 | 1.4M |
| 2023-10-23 | 10.83 | $10.82 | 752553 |
| 2023-10-20 | 10.89 | $10.92 | 794732 |
| 2023-10-19 | 10.93 | $10.92 | 1.3M |
| 2023-10-18 | 10.99 | $10.95 | 818714 |
| 2023-10-17 | 11.05 | $11.68 | 889407 |
| 2023-10-16 | 10.91 | $11.23 | 815024 |
| 2023-10-13 | 10.88 | $10.93 | 920406 |
| 2023-10-12 | 10.95 | $11.02 | 1.0M |
| 2023-10-11 | 11.02 | $11.24 | 1.6M |
| 2023-10-10 | 11.04 | $11.49 | 866447 |
| 2023-10-09 | 10.99 | $11.27 | 1.2M |
| 2023-10-06 | 11.01 | $11.60 | 1.5M |
| 2023-10-05 | 10.95 | $11.32 | 1.0M |
| 2023-10-04 | 10.96 | $11.33 | 1.2M |
| 2023-10-03 | 10.99 | $10.83 | 1.9M |
| 2023-10-02 | 11.20 | $11.86 | 1.2M |
| 2023-09-29 | 11.14 | $11.75 | 1.0M |
| 2023-09-28 | 11.11 | $11.65 | 1.2M |
| 2023-09-27 | 11.12 | $11.41 | 936995 |
| 2023-09-26 | 11.22 | $11.20 | 1.6M |
| 2023-09-25 | 11.42 | $11.34 | 1.1M |
| 2023-09-22 | 11.64 | $11.48 | 909802 |
| 2023-09-21 | 11.87 | $11.61 | 1.3M |
| 2023-09-20 | 12.13 | $12.02 | 1.0M |
| 2023-09-19 | 12.32 | $11.75 | 1.4M |
| 2023-09-18 | 12.66 | $12.59 | 1.6M |
| 2023-09-15 | 12.80 | $12.56 | 3.1M |
| 2023-09-14 | 13.00 | $12.14 | 3.4M |
| 2023-09-13 | 13.38 | $12.71 | 2.3M |
| 2023-09-12 | 13.67 | $13.30 | 2.6M |
| 2023-09-11 | 13.84 | $13.93 | 594630 |
| 2023-09-08 | 13.84 | $13.73 | 991423 |
| 2023-09-07 | 13.92 | $14.06 | 1.5M |
| 2023-09-06 | 13.91 | $14.25 | 1.5M |
| 2023-09-05 | 13.83 | $13.88 | 1.6M |
| 2023-09-01 | 13.86 | $14.18 | 933870 |
| 2023-08-31 | 13.80 | $14.36 | 1.2M |
| 2023-08-30 | 13.68 | $14.28 | 1.3M |
| 2023-08-29 | 13.56 | $13.91 | 1.0M |
| 2023-08-28 | 13.53 | $13.61 | 1.0M |
| 2023-08-25 | 13.60 | $13.90 | 1.3M |
| 2023-08-24 | 13.59 | $13.64 | 1.6M |
| 2023-08-23 | 13.68 | $14.66 | 1.6M |
| 2023-08-22 | 13.46 | $14.01 | 1.0M |
| 2023-08-21 | 13.40 | $14.06 | 2.6M |
| 2023-08-18 | 13.33 | $13.40 | 1.1M |
| 2023-08-17 | 13.46 | $13.30 | 2.3M |
| 2023-08-16 | 13.65 | $14.15 | 2.0M |
| 2023-08-15 | 13.62 | $13.43 | 1.7M |
| 2023-08-14 | 13.83 | $14.05 | 1.9M |
| 2023-08-11 | 13.88 | $13.66 | 1.3M |
| 2023-08-10 | 14.08 | $13.30 | 2.1M |
| 2023-08-09 | 14.43 | $13.69 | 1.2M |
| 2023-08-08 | 14.74 | $14.55 | 1.2M |
| 2023-08-07 | 14.85 | $14.43 | 1.1M |
| 2023-08-04 | 15.01 | $14.72 | 1.5M |
| 2023-08-03 | 15.12 | $14.51 | 1.6M |
| 2023-08-02 | 15.31 | $14.79 | 1.6M |
| 2023-08-01 | 15.44 | $14.44 | 2.0M |
| 2023-07-31 | 15.71 | $15.07 | 4.8M |
| 2023-07-28 | 15.83 | $14.10 | 7.1M |
| 2023-07-27 | 16.27 | $15.45 | 3.8M |
| 2023-07-26 | 16.36 | $16.41 | 2.4M |
| 2023-07-25 | 16.15 | $15.90 | 2.6M |
| 2023-07-24 | 16.03 | $15.27 | 1.8M |
| 2023-07-21 | 16.07 | $15.28 | 1.7M |
| 2023-07-20 | 16.10 | $15.26 | 1.8M |
| 2023-07-19 | 16.12 | $15.40 | 3.0M |
| 2023-07-18 | 16.08 | $15.56 | 4.4M |
| 2023-07-17 | 15.95 | $15.20 | 1.4M |
| 2023-07-14 | 15.89 | $15.07 | 1.9M |
| 2023-07-13 | 15.83 | $15.46 | 1.8M |
| 2023-07-12 | 15.60 | $15.62 | 2.0M |
| 2023-07-11 | 15.25 | $15.75 | 2.2M |
| 2023-07-10 | 14.75 | $15.37 | 2.8M |
| 2023-07-07 | 14.24 | $15.35 | 5.2M |
| 2023-07-06 | 13.60 | $15.06 | 8.2M |
| 2023-07-05 | 12.90 | $13.04 | 1.6M |
| 2023-07-03 | 12.67 | $13.19 | 1.0M |
| 2023-06-30 | 12.33 | $12.82 | 1.9M |
| 2023-06-29 | 12.01 | $12.46 | 1.9M |
| 2023-06-28 | 11.73 | $12.37 | 3.3M |
| 2023-06-27 | 11.41 | $12.04 | 2.2M |
| 2023-06-26 | 11.11 | $11.25 | 1.6M |
| 2023-06-23 | 11.00 | $10.88 | 3.9M |
| 2023-06-22 | 10.96 | $11.04 | 1.7M |
| 2023-06-21 | 10.86 | $10.70 | 1.3M |
| 2023-06-20 | 10.84 | $10.72 | 1.8M |
| 2023-06-16 | 10.80 | $10.30 | 2.8M |
| 2023-06-15 | 10.87 | $10.43 | 2.8M |
| 2023-06-14 | 10.91 | $10.89 | 2.4M |
| 2023-06-13 | 10.81 | $10.71 | 1.5M |
| 2023-06-12 | 10.73 | $10.46 | 1.1M |
| 2023-06-09 | 10.71 | $10.56 | 1.2M |
| 2023-06-08 | 10.64 | $10.92 | 1.1M |
| 2023-06-07 | 10.43 | $10.66 | 1.6M |
| 2023-06-06 | 10.24 | $10.62 | 2.0M |
| 2023-06-05 | 10.02 | $10.32 | 1.8M |
| 2023-06-02 | 9.85 | $9.77 | 1.1M |
| 2023-06-01 | 9.80 | $9.50 | 921800 |
| 2023-05-31 | 9.81 | $9.53 | 2.2M |
| 2023-05-30 | 9.82 | $9.51 | 964100 |
| 2023-05-26 | 9.82 | $9.61 | 900200 |
| 2023-05-25 | 9.79 | $9.31 | 977500 |
| 2023-05-24 | 9.83 | $9.65 | 1.3M |
| 2023-05-23 | 9.77 | $9.44 | 1.1M |
| 2023-05-22 | 9.75 | $9.58 | 1.5M |
| 2023-05-19 | 9.68 | $9.48 | 1.1M |
| 2023-05-18 | 9.61 | $9.43 | 972400 |
| 2023-05-17 | 9.53 | $9.51 | 1.3M |
| 2023-05-16 | 9.39 | $9.14 | 992100 |
| 2023-05-15 | 9.34 | $9.46 | 1.5M |
| 2023-05-12 | 9.16 | $8.98 | 814900 |
| 2023-05-11 | 9.09 | $9.18 | 1.1M |
| 2023-05-10 | 8.93 | $9.25 | 1.3M |
| 2023-05-09 | 8.70 | $8.92 | 1.1M |
| 2023-05-08 | 8.52 | $9.14 | 1.7M |
| 2023-05-05 | 8.23 | $8.94 | 3.7M |
| 2023-05-04 | 7.93 | $7.93 | 3.1M |
| 2023-05-03 | 7.88 | $7.66 | 1.6M |
| 2023-05-02 | 7.90 | $7.82 | 1.6M |
| 2023-05-01 | 7.88 | $8.08 | 1.3M |
| 2023-04-28 | 7.77 | $7.94 | 1.1M |
| 2023-04-27 | 7.67 | $7.63 | 1.1M |
| 2023-04-26 | 7.65 | $7.38 | 1.4M |
| 2023-04-25 | 7.70 | $7.64 | 1.6M |
| 2023-04-24 | 7.68 | $7.49 | 1.9M |
| 2023-04-21 | 7.71 | $7.35 | 978000 |
| 2023-04-20 | 7.77 | $7.39 | 1.0M |
| 2023-04-19 | 7.84 | $7.60 | 1.1M |
| 2023-04-18 | 7.86 | $7.78 | 1.0M |
| 2023-04-17 | 7.82 | $7.96 | 996100 |
| 2023-04-14 | 7.71 | $7.61 | 1.2M |
| 2023-04-13 | 7.69 | $7.79 | 1.1M |
| 2023-04-12 | 7.60 | $7.70 | 1.6M |
| 2023-04-11 | 7.52 | $7.93 | 1.9M |
| 2023-04-10 | 7.35 | $7.96 | 3.0M |
| 2023-04-06 | 7.13 | $7.51 | 3.7M |
| 2023-04-05 | 7.01 | $6.89 | 3.8M |
| 2023-04-04 | 7.07 | $7.35 | 3.7M |
| 2023-04-03 | 6.99 | $7.80 | 2.1M |
| 2023-03-31 | 6.76 | $7.84 | 2.5M |
| 2023-03-30 | 6.47 | $7.46 | 2.5M |
| 2023-03-29 | 6.25 | $6.81 | 2.0M |
| 2023-03-28 | 6.20 | $6.43 | 1.8M |
| 2023-03-27 | 6.27 | $6.31 | 2.2M |
| 2023-03-24 | 6.40 | $6.49 | 1.6M |
| 2023-03-23 | 6.52 | $6.68 | 2.2M |
| 2023-03-22 | 6.61 | $6.65 | 2.7M |
| 2023-03-21 | 6.75 | $7.20 | 1.6M |
| 2023-03-20 | 6.75 | $7.04 | 2.8M |
| 2023-03-17 | 6.82 | $7.03 | 2.7M |
| 2023-03-16 | 6.92 | $7.17 | 1.5M |
| 2023-03-15 | 7.01 | $7.26 | 1.9M |
| 2023-03-14 | 7.11 | $6.99 | 2.0M |
| 2023-03-13 | 7.32 | $6.97 | 2.4M |
| 2023-03-10 | 7.60 | $7.07 | 2.4M |
| 2023-03-09 | 7.92 | $7.47 | 2.5M |
| 2023-03-08 | 8.19 | $8.01 | 1.3M |
| 2023-03-07 | 8.36 | $8.21 | 1.2M |
| 2023-03-06 | 8.52 | $8.59 | 1.2M |
| 2023-03-03 | 8.59 | $8.56 | 1.4M |
| 2023-03-02 | 8.69 | $8.28 | 1.9M |
| 2023-03-01 | 8.92 | $8.31 | 1.7M |
| 2023-02-28 | 9.19 | $8.72 | 1.4M |
| 2023-02-27 | 9.39 | $8.72 | 2.6M |
| 2023-02-24 | 9.65 | $9.59 | 4.3M |
| 2023-02-23 | 9.68 | $9.29 | 2.4M |
| 2023-02-22 | 9.82 | $9.75 | 1.6M |
| 2023-02-21 | 9.84 | $9.36 | 2.7M |
| 2023-02-17 | 9.99 | $9.32 | 1.8M |
| 2023-02-16 | 10.18 | $9.77 | 1.8M |
| 2023-02-15 | 10.28 | $10.20 | 1.3M |
| 2023-02-14 | 10.25 | $9.55 | 2.1M |
| 2023-02-13 | 10.43 | $9.45 | 1.1M |
| 2023-02-10 | 10.67 | $9.50 | 867600 |
| 2023-02-09 | 10.94 | $9.72 | 1.1M |
| 2023-02-08 | 11.19 | $10.37 | 792700 |
| 2023-02-07 | 11.29 | $10.88 | 1.3M |
| 2023-02-06 | 11.23 | $11.02 | 981000 |
| 2023-02-03 | 11.10 | $11.29 | 1.2M |
| 2023-02-02 | 10.85 | $11.74 | 2.2M |
| 2023-02-01 | 10.40 | $10.47 | 1.2M |
| 2023-01-31 | 10.24 | $10.37 | 752900 |
| 2023-01-30 | 10.07 | $9.98 | 1.1M |
| 2023-01-27 | 9.99 | $10.50 | 1.4M |
| 2023-01-26 | 9.72 | $9.69 | 1.0M |
| 2023-01-25 | 9.64 | $9.52 | 717600 |
| 2023-01-24 | 9.60 | $9.59 | 648800 |
| 2023-01-23 | 9.53 | $9.73 | 1.2M |
| 2023-01-20 | 9.39 | $9.22 | 1.6M |
| 2023-01-19 | 9.39 | $9.46 | 1.2M |
| 2023-01-18 | 9.32 | $9.74 | 1.0M |
| 2023-01-17 | 9.14 | $9.83 | 1.6M |
| 2023-01-13 | 8.90 | $9.87 | 1.2M |
| 2023-01-12 | 8.60 | $9.72 | 2.6M |
| 2023-01-11 | 8.29 | $9.17 | 1.4M |
| 2023-01-10 | 8.10 | $8.78 | 2.1M |
| 2023-01-09 | 8.00 | $8.43 | 1.5M |
| 2023-01-06 | 8.01 | $8.49 | 2.6M |
| 2023-01-05 | 8.02 | $8.50 | 1.8M |
| 2023-01-04 | 8.05 | $9.03 | 1.5M |
| 2023-01-03 | 7.93 | $8.65 | 1.6M |
| 2022-12-30 | 7.93 | $8.57 | 1.7M |
| 2022-12-29 | 7.98 | $8.45 | 1.7M |
| 2022-12-28 | 8.10 | $8.11 | 1.1M |
| 2022-12-27 | 8.38 | $8.43 | 1.3M |
| 2022-12-23 | 8.64 | $8.83 | 828900 |
| 2022-12-22 | 8.86 | $8.98 | 1.7M |
| 2022-12-21 | 9.10 | $9.28 | 1.2M |
| 2022-12-20 | 9.32 | $9.48 | 1.2M |
| 2022-12-19 | 9.56 | $9.51 | 2.1M |
| 2022-12-16 | 9.86 | $9.81 | 2.3M |
| 2022-12-15 | 10.15 | $10.11 | 2.1M |
| 2022-12-14 | 10.43 | $10.54 | 1.5M |
| 2022-12-13 | 10.66 | $10.81 | 1.3M |
| 2022-12-12 | 10.88 | $10.84 | 1.7M |
| 2022-12-09 | 11.16 | $10.56 | 1.6M |
| 2022-12-08 | 11.62 | $10.93 | 3.6M |
| 2022-12-07 | 12.07 | $11.23 | 4.1M |
| 2022-12-06 | 12.55 | $12.05 | 2.8M |
| 2022-12-05 | 12.88 | $13.36 | 1.5M |
| 2022-12-02 | 12.89 | $13.94 | 787100 |
| 2022-12-01 | 12.74 | $14.19 | 1.1M |
| 2022-11-30 | 12.49 | $14.33 | 3.8M |
| 2022-11-29 | 12.17 | $13.59 | 1.7M |
| 2022-11-28 | 12.03 | $12.95 | 1.0M |
| 2022-11-25 | 12.09 | $12.64 | 327700 |
| 2022-11-23 | 12.30 | $12.68 | 843400 |
| 2022-11-22 | 12.56 | $12.47 | 755100 |
| 2022-11-21 | 12.97 | $12.65 | 2.0M |
| 2022-11-18 | 13.45 | $13.09 | 974900 |
| 2022-11-17 | 13.91 | $13.49 | 1.1M |
| 2022-11-16 | 14.38 | $13.93 | 1.1M |
| 2022-11-15 | 14.82 | $14.89 | 1.2M |
| 2022-11-14 | 15.08 | $14.60 | 1.3M |
| 2022-11-11 | 15.51 | $14.87 | 2.9M |
| 2022-11-10 | 15.97 | $15.18 | 2.5M |
| 2022-11-09 | 16.44 | $13.70 | 6.4M |
| 2022-11-08 | 17.49 | $17.32 | 2.6M |
| 2022-11-07 | 17.63 | $17.17 | 1.5M |
| 2022-11-04 | 17.86 | $17.42 | 1.3M |
| 2022-11-03 | 18.06 | $17.45 | 895300 |
| 2022-11-02 | 18.29 | $17.85 | 1.2M |
| 2022-11-01 | 18.46 | $18.24 | 836800 |
| 2022-10-31 | 18.53 | $18.60 | 927800 |
| 2022-10-28 | 18.51 | $18.95 | 886100 |
| 2022-10-27 | 18.38 | $18.61 | 641700 |
| 2022-10-26 | 18.32 | $18.48 | 675500 |
| 2022-10-25 | 18.29 | $18.80 | 1.2M |
| 2022-10-24 | 18.15 | $18.21 | 1.1M |
| 2022-10-21 | 18.17 | $17.74 | 1.6M |
| 2022-10-20 | 18.35 | $17.43 | 1.2M |
| 2022-10-19 | 18.67 | $18.16 | 1.4M |
| 2022-10-18 | 18.82 | $19.34 | 783800 |
| 2022-10-17 | 18.63 | $19.00 | 601600 |
| 2022-10-14 | 18.50 | $18.29 | 1.2M |
| 2022-10-13 | 18.57 | $19.05 | 1.1M |
| 2022-10-12 | 18.42 | $18.45 | 886600 |
| 2022-10-11 | 18.42 | $17.99 | 1.4M |
| 2022-10-10 | 18.56 | $17.87 | 1.7M |
| 2022-10-07 | 18.77 | $18.37 | 1.2M |
| 2022-10-06 | 18.87 | $19.40 | 711800 |
| 2022-10-05 | 18.66 | $19.17 | 1.1M |
| 2022-10-04 | 18.47 | $19.47 | 1.1M |
| 2022-10-03 | 18.15 | $18.50 | 1.4M |
| 2022-09-30 | 18.06 | $18.50 | 1.6M |
| 2022-09-29 | 17.96 | $18.45 | 1.7M |
| 2022-09-28 | 17.84 | $18.95 | 1.9M |
| 2022-09-27 | 17.55 | $17.82 | 1.3M |
| 2022-09-26 | 17.56 | $16.85 | 2.3M |
| 2022-09-23 | 17.88 | $16.80 | 1.3M |
| 2022-09-22 | 18.29 | $17.14 | 1.9M |
| 2022-09-21 | 18.67 | $18.17 | 1.1M |
| 2022-09-20 | 18.82 | $18.44 | 1.5M |
| 2022-09-19 | 18.90 | $18.75 | 1.6M |
| 2022-09-16 | 18.90 | $18.03 | 12.3M |
| 2022-09-15 | 19.13 | $18.58 | 1.4M |
| 2022-09-14 | 19.22 | $18.95 | 1.6M |
| 2022-09-13 | 19.20 | $18.91 | 1.5M |
| 2022-09-12 | 19.19 | $20.43 | 1.5M |
| 2022-09-09 | 18.68 | $20.23 | 1.8M |
| 2022-09-08 | 18.11 | $19.45 | 1.8M |
| 2022-09-07 | 17.67 | $18.99 | 1.8M |
| 2022-09-06 | 17.28 | $17.53 | 1.9M |
| 2022-09-02 | 17.26 | $16.66 | 1.1M |
| 2022-09-01 | 17.51 | $17.10 | 959800 |
| 2022-08-31 | 17.68 | $16.91 | 1.1M |
| 2022-08-30 | 17.95 | $16.67 | 1.3M |
| 2022-08-29 | 18.35 | $17.46 | 1.2M |
| 2022-08-26 | 18.58 | $17.25 | 1.4M |
| 2022-08-25 | 18.92 | $18.86 | 991600 |
| 2022-08-24 | 18.81 | $17.86 | 1.5M |
| 2022-08-23 | 18.99 | $16.98 | 1.1M |
| 2022-08-22 | 19.47 | $17.02 | 2.2M |
| 2022-08-19 | 20.02 | $17.98 | 1.2M |
| 2022-08-18 | 20.36 | $18.97 | 1.2M |
| 2022-08-17 | 20.44 | $19.36 | 1.8M |
| 2022-08-16 | 20.39 | $20.95 | 2.3M |
| 2022-08-15 | 19.79 | $20.29 | 873900 |
| 2022-08-12 | 19.24 | $19.81 | 1.9M |
| 2022-08-11 | 18.70 | $18.20 | 2.3M |
| 2022-08-10 | 18.54 | $18.20 | 5.9M |
| 2022-08-09 | 18.31 | $16.85 | 2.0M |
| 2022-08-08 | 18.44 | $17.59 | 994900 |
| 2022-08-05 | 18.33 | $18.25 | 1.5M |
| 2022-08-04 | 17.98 | $18.47 | 1.4M |
| 2022-08-03 | 17.45 | $19.53 | 2.1M |
| 2022-08-02 | 16.45 | $17.06 | 1.0M |
| 2022-08-01 | 16.00 | $16.38 | 1.1M |
| 2022-07-29 | 15.66 | $15.71 | 1.2M |
| 2022-07-28 | 15.44 | $15.06 | 1.1M |
| 2022-07-27 | 15.37 | $14.12 | 1.3M |
| 2022-07-26 | 15.57 | $14.31 | 910300 |
| 2022-07-25 | 15.75 | $14.97 | 832000 |
| 2022-07-22 | 15.74 | $15.54 | 2.0M |
| 2022-07-21 | 15.54 | $15.26 | 882500 |
| 2022-07-20 | 15.37 | $15.69 | 914000 |
| 2022-07-19 | 15.02 | $15.02 | 800500 |
| 2022-07-18 | 14.80 | $15.28 | 640900 |
| 2022-07-15 | 14.44 | $15.34 | 984300 |
| 2022-07-14 | 13.98 | $14.49 | 1.5M |
| 2022-07-13 | 13.69 | $14.70 | 1.1M |
| 2022-07-12 | 13.27 | $14.32 | 665900 |
| 2022-07-11 | 12.88 | $13.85 | 916400 |
| 2022-07-08 | 12.56 | $14.19 | 879400 |
| 2022-07-07 | 12.08 | $13.83 | 1.0M |
| 2022-07-06 | 11.62 | $12.94 | 904100 |
| 2022-07-05 | 11.37 | $12.61 | 786800 |
| 2022-07-01 | 11.19 | $12.07 | 709000 |
| 2022-06-30 | 11.16 | $11.65 | 1.1M |
| 2022-06-29 | 11.30 | $11.49 | 488700 |
| 2022-06-28 | 11.54 | $12.01 | 705700 |
| 2022-06-27 | 11.71 | $12.72 | 792800 |
| 2022-06-24 | 11.72 | $13.33 | 1.3M |
| 2022-06-23 | 11.57 | $12.91 | 1.1M |
| 2022-06-22 | 11.57 | $11.82 | 2.3M |
| 2022-06-21 | 11.94 | $11.86 | 2.5M |
| 2022-06-17 | 12.43 | $12.14 | 3.4M |
| 2022-06-16 | 12.97 | $11.91 | 3.8M |
| 2022-06-15 | 13.75 | $13.74 | 3.8M |
| 2022-06-14 | 14.15 | $13.36 | 2.0M |
| 2022-06-13 | 14.79 | $14.11 | 1.6M |
| 2022-06-10 | 15.37 | $15.02 | 1.2M |
| 2022-06-09 | 15.82 | $15.89 | 999400 |
| 2022-06-08 | 16.12 | $16.29 | 801300 |
| 2022-06-07 | 16.40 | $16.42 | 1.0M |
| 2022-06-06 | 16.73 | $16.53 | 1.7M |
| 2022-06-03 | 17.12 | $17.32 | 1.0M |
| 2022-06-02 | 17.38 | $18.21 | 2.0M |
| 2022-06-01 | 17.45 | $17.67 | 1.5M |
| 2022-05-31 | 17.74 | $18.28 | 1.2M |
| 2022-05-27 | 17.93 | $18.35 | 1.5M |
| 2022-05-26 | 18.17 | $18.89 | 729400 |
| 2022-05-25 | 18.33 | $19.67 | 1.6M |
| 2022-05-24 | 18.31 | $20.02 | 1.2M |
| 2022-05-23 | 18.21 | $20.26 | 1.4M |
| 2022-05-20 | 18.07 | $20.53 | 2.5M |
| 2022-05-19 | 17.84 | $22.23 | 3.1M |
| 2022-05-18 | 17.09 | $19.18 | 1.4M |
| 2022-05-17 | 17.19 | $18.92 | 4.4M |
| 2022-05-16 | 17.45 | $16.61 | 3.2M |
| 2022-05-13 | 18.57 | $17.60 | 1.5M |
| 2022-05-12 | 19.67 | $17.64 | 1.6M |
| 2022-05-11 | 21.06 | $17.71 | 2.2M |
| 2022-05-10 | 22.77 | $20.52 | 1.7M |
| 2022-05-09 | 24.01 | $20.35 | 2.3M |
| 2022-05-06 | 25.60 | $23.81 | 2.2M |
| 2022-05-05 | 26.46 | $26.15 | 1.1M |
| 2022-05-04 | 26.80 | $28.19 | 344200 |
| 2022-05-03 | 26.58 | $27.46 | 714800 |
| 2022-05-02 | 26.56 | $27.08 | 547000 |
| 2022-04-29 | 26.68 | $27.00 | 325000 |
| 2022-04-28 | 26.87 | $27.73 | 443300 |
| 2022-04-27 | 26.89 | $27.58 | 467200 |
| 2022-04-26 | 26.98 | $27.81 | 576400 |
| 2022-04-25 | 27.05 | $28.42 | 314100 |
| 2022-04-22 | 26.96 | $28.02 | 364400 |
| 2022-04-21 | 27.00 | $28.02 | 501600 |
| 2022-04-20 | 27.08 | $28.47 | 323100 |
| 2022-04-19 | 27.06 | $28.29 | 580100 |
| 2022-04-18 | 27.13 | $26.43 | 594400 |
| 2022-04-14 | 27.82 | $26.97 | 348600 |
| 2022-04-13 | 28.52 | $27.71 | 506700 |
| 2022-04-12 | 29.16 | $27.06 | 395200 |
| 2022-04-11 | 30.16 | $28.12 | 556400 |
| 2022-04-08 | 31.06 | $27.83 | 489800 |
| 2022-04-07 | 32.25 | $29.76 | 678700 |
| 2022-04-06 | 33.09 | $30.55 | 957000 |
| 2022-04-05 | 33.86 | $31.04 | 939300 |
| 2022-04-04 | 34.63 | $33.50 | 565400 |
| 2022-04-01 | 34.76 | $31.74 | 472600 |
| 2022-03-31 | 35.46 | $31.99 | 650600 |
| 2022-03-30 | 36.21 | $34.99 | 766000 |
| 2022-03-29 | 36.13 | $36.07 | 1.3M |
| 2022-03-28 | 35.66 | $34.69 | 933400 |
| 2022-03-25 | 35.49 | $32.40 | 506700 |
| 2022-03-24 | 35.96 | $33.72 | 867700 |
| 2022-03-23 | 36.07 | $32.24 | 1.0M |
| 2022-03-22 | 36.64 | $35.41 | 1.1M |
| 2022-03-21 | 36.27 | $33.49 | 1.4M |
| 2022-03-18 | 36.37 | $35.58 | 3.7M |
| 2022-03-17 | 35.78 | $38.75 | 1.4M |
| 2022-03-16 | 34.01 | $36.15 | 1.0M |
| 2022-03-15 | 32.62 | $35.70 | 920600 |
| 2022-03-14 | 31.04 | $33.00 | 1.5M |
| 2022-03-11 | 29.93 | $33.36 | 1.4M |
| 2022-03-10 | 28.45 | $31.66 | 866000 |
| 2022-03-09 | 27.16 | $30.92 | 824800 |
| 2022-03-08 | 25.83 | $29.90 | 2.1M |
| 2022-03-07 | 24.53 | $27.02 | 1.2M |
| 2022-03-04 | 23.87 | $26.78 | 4.6M |
| 2022-03-03 | 23.16 | $21.35 | 2.0M |
| 2022-03-02 | 24.03 | $24.08 | 946100 |
| 2022-03-01 | 24.26 | $23.01 | 801400 |
| 2022-02-28 | 24.89 | $25.33 | 916700 |
| 2022-02-25 | 24.94 | $24.13 | 947100 |
| 2022-02-24 | 25.41 | $25.05 | 1.1M |
| 2022-02-23 | 25.69 | $24.09 | 1.3M |
| 2022-02-22 | 26.36 | $24.44 | 974100 |
| 2022-02-18 | 27.08 | $24.23 | 1.6M |
| 2022-02-17 | 28.03 | $25.93 | 644500 |
| 2022-02-16 | 28.64 | $27.80 | 645000 |
| 2022-02-15 | 28.80 | $28.74 | 472400 |
| 2022-02-14 | 28.69 | $27.19 | 556600 |
| 2022-02-11 | 29.04 | $27.35 | 444100 |
| 2022-02-10 | 29.41 | $30.55 | 790500 |
| 2022-02-09 | 28.84 | $29.89 | 528400 |
| 2022-02-08 | 28.36 | $28.80 | 536400 |
| 2022-02-07 | 28.11 | $26.57 | 515800 |
| 2022-02-04 | 28.51 | $26.80 | 378200 |
| 2022-02-03 | 28.93 | $26.47 | 707500 |
| 2022-02-02 | 29.54 | $28.00 | 925200 |
| 2022-02-01 | 29.79 | $30.65 | 830300 |
| 2022-01-31 | 29.26 | $30.25 | 606100 |
| 2022-01-28 | 28.72 | $29.20 | 548000 |
| 2022-01-27 | 28.40 | $28.49 | 665100 |
| 2022-01-26 | 28.23 | $31.20 | 1.7M |
| 2022-01-25 | 27.18 | $31.00 | 1.7M |
| 2022-01-24 | 25.97 | $30.28 | 2.8M |
| 2022-01-21 | 24.74 | $24.55 | 636800 |
| 2022-01-20 | 25.09 | $24.83 | 921200 |
| 2022-01-19 | 25.45 | $25.01 | 829200 |
| 2022-01-18 | 25.87 | $23.68 | 1.7M |
| 2022-01-14 | 26.83 | $26.21 | 707900 |
| 2022-01-13 | 27.23 | $27.19 | 972400 |
| 2022-01-12 | 27.43 | $27.91 | 577700 |
| 2022-01-11 | 27.47 | $27.41 | 411800 |
| 2022-01-10 | 27.70 | $27.22 | 783900 |
| 2022-01-07 | 28.07 | $27.05 | 970300 |
| 2022-01-06 | 28.60 | $26.99 | 1.5M |
| 2022-01-05 | 29.30 | $26.05 | 1.5M |
| 2022-01-04 | 30.46 | $30.31 | 926700 |
| 2022-01-03 | 30.56 | $31.48 | 614900 |
| 2021-12-31 | 30.32 | $32.00 | 388100 |
| 2021-12-30 | 29.88 | $32.02 | 503600 |
| 2021-12-29 | 29.37 | $31.39 | 475900 |
| 2021-12-28 | 28.98 | $30.84 | 990300 |
| 2021-12-27 | 28.72 | $35.03 | 1.3M |
| 2021-12-23 | 27.12 | $31.36 | 458700 |
| 2021-12-22 | 26.39 | $29.81 | 1.1M |
| 2021-12-21 | 26.06 | $28.80 | 754600 |
| 2021-12-20 | 26.05 | $27.14 | 735500 |
| 2021-12-17 | 26.64 | $27.95 | 1.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.40
2026-07-16
Close Price
$6.22
Vol: 6.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.48
Average
47.95
Maximum
87.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.40 | $6.22 | 6.0M |
| 2026-07-15 | 40.04 | $6.72 | 5.8M |
| 2026-07-14 | 42.13 | $7.09 | 7.9M |
| 2026-07-13 | 50.05 | $8.27 | 3.0M |
| 2026-07-10 | 50.75 | $8.36 | 3.0M |
| 2026-07-09 | 48.57 | $8.07 | 3.2M |
| 2026-07-08 | 46.88 | $7.85 | 4.7M |
| 2026-07-07 | 46.04 | $7.74 | 5.0M |
| 2026-07-06 | 48.08 | $8.05 | 4.7M |
| 2026-07-02 | 53.30 | $8.77 | 5.4M |
| 2026-07-01 | 55.94 | $9.10 | 4.3M |
| 2026-06-30 | 54.03 | $8.81 | 3.1M |
| 2026-06-29 | 52.28 | $8.55 | 4.2M |
| 2026-06-26 | 56.97 | $9.14 | 6.2M |
| 2026-06-25 | 55.82 | $8.96 | 7.1M |
| 2026-06-24 | 55.44 | $8.90 | 4.2M |
| 2026-06-23 | 51.45 | $8.29 | 2.6M |
| 2026-06-22 | 51.66 | $8.32 | 4.8M |
| 2026-06-18 | 56.56 | $8.97 | 4.8M |
| 2026-06-17 | 53.67 | $8.52 | 5.5M |
| 2026-06-16 | 58.88 | $9.15 | 4.2M |
| 2026-06-15 | 57.06 | $8.86 | 4.7M |
| 2026-06-12 | 58.86 | $9.07 | 3.4M |
| 2026-06-11 | 59.45 | $9.14 | 5.5M |
| 2026-06-10 | 56.22 | $8.60 | 6.4M |
| 2026-06-09 | 52.20 | $8.00 | 4.8M |
| 2026-06-08 | 48.54 | $7.51 | 6.8M |
| 2026-06-05 | 47.84 | $7.42 | 6.5M |
| 2026-06-04 | 47.47 | $7.37 | 5.8M |
| 2026-06-03 | 49.64 | $7.69 | 7.7M |
| 2026-06-02 | 55.62 | $8.48 | 7.1M |
| 2026-06-01 | 66.04 | $9.57 | 7.0M |
| 2026-05-29 | 70.53 | $9.96 | 5.8M |
| 2026-05-28 | 73.57 | $10.21 | 6.4M |
| 2026-05-27 | 73.09 | $10.10 | 8.8M |
| 2026-05-26 | 68.95 | $9.26 | 8.7M |
| 2026-05-22 | 75.81 | $9.78 | 11.1M |
| 2026-05-21 | 71.69 | $8.98 | 5.0M |
| 2026-05-20 | 72.13 | $9.01 | 9.6M |
| 2026-05-19 | 69.92 | $8.63 | 6.3M |
| 2026-05-18 | 70.20 | $8.65 | 11.6M |
| 2026-05-15 | 66.67 | $8.09 | 10.0M |
| 2026-05-14 | 56.09 | $6.89 | 3.3M |
| 2026-05-13 | 52.38 | $6.58 | 4.1M |
| 2026-05-12 | 51.50 | $6.51 | 4.3M |
| 2026-05-11 | 54.65 | $6.74 | 5.5M |
| 2026-05-08 | 58.49 | $7.00 | 9.4M |
| 2026-05-07 | 57.05 | $6.87 | 9.3M |
| 2026-05-06 | 57.05 | $6.87 | 3.0M |
| 2026-05-05 | 56.53 | $6.82 | 2.6M |
| 2026-05-04 | 55.61 | $6.73 | 4.1M |
| 2026-05-01 | 60.63 | $7.10 | 3.8M |
| 2026-04-30 | 58.51 | $6.88 | 3.6M |
| 2026-04-29 | 57.33 | $6.76 | 2.1M |
| 2026-04-28 | 57.23 | $6.75 | 3.0M |
| 2026-04-27 | 57.23 | $6.75 | 3.6M |
| 2026-04-24 | 62.20 | $7.14 | 2.8M |
| 2026-04-23 | 57.73 | $6.64 | 1.8M |
| 2026-04-22 | 60.16 | $6.82 | 4.3M |
| 2026-04-21 | 59.07 | $6.70 | 4.6M |
| 2026-04-20 | 62.75 | $6.97 | 4.0M |
| 2026-04-17 | 61.92 | $6.87 | 5.6M |
| 2026-04-16 | 58.94 | $6.53 | 3.8M |
| 2026-04-15 | 59.72 | $6.59 | 4.2M |
| 2026-04-14 | 56.13 | $6.20 | 4.9M |
| 2026-04-13 | 51.26 | $5.74 | 6.7M |
| 2026-04-10 | 56.73 | $6.16 | 5.4M |
| 2026-04-09 | 50.11 | $5.61 | 3.4M |
| 2026-04-08 | 53.05 | $5.82 | 3.4M |
| 2026-04-07 | 51.37 | $5.69 | 3.3M |
| 2026-04-06 | 51.92 | $5.73 | 2.9M |
| 2026-04-02 | 47.43 | $5.39 | 4.8M |
| 2026-04-01 | 47.68 | $5.41 | 4.4M |
| 2026-03-31 | 44.65 | $5.19 | 4.2M |
| 2026-03-30 | 38.50 | $4.79 | 4.4M |
| 2026-03-27 | 37.01 | $4.70 | 5.8M |
| 2026-03-26 | 39.55 | $4.95 | 2.8M |
| 2026-03-25 | 42.90 | $5.25 | 3.3M |
| 2026-03-24 | 42.44 | $5.22 | 3.0M |
| 2026-03-23 | 42.55 | $5.23 | 3.7M |
| 2026-03-20 | 43.07 | $5.28 | 4.9M |
| 2026-03-19 | 43.69 | $5.34 | 3.2M |
| 2026-03-18 | 45.55 | $5.52 | 3.4M |
| 2026-03-17 | 47.26 | $5.68 | 3.3M |
| 2026-03-16 | 47.89 | $5.74 | 4.2M |
| 2026-03-13 | 42.76 | $5.32 | 3.9M |
| 2026-03-12 | 43.83 | $5.43 | 3.2M |
| 2026-03-11 | 45.72 | $5.62 | 3.9M |
| 2026-03-10 | 46.52 | $5.70 | 4.0M |
| 2026-03-09 | 49.61 | $6.00 | 5.0M |
| 2026-03-06 | 45.23 | $5.62 | 4.6M |
| 2026-03-05 | 46.55 | $5.75 | 3.1M |
| 2026-03-04 | 43.92 | $5.53 | 4.3M |
| 2026-03-03 | 41.44 | $5.33 | 6.5M |
| 2026-03-02 | 41.97 | $5.39 | 5.2M |
| 2026-02-27 | 43.38 | $5.55 | 10.2M |
| 2026-02-26 | 49.13 | $6.14 | 8.0M |
| 2026-02-25 | 45.89 | $5.86 | 3.5M |
| 2026-02-24 | 40.07 | $5.41 | 3.2M |
| 2026-02-23 | 40.07 | $5.41 | 3.7M |
| 2026-02-20 | 43.65 | $5.79 | 3.0M |
| 2026-02-19 | 46.23 | $6.04 | 3.0M |
| 2026-02-18 | 45.12 | $5.95 | 4.8M |
| 2026-02-17 | 35.75 | $5.28 | 3.6M |
| 2026-02-13 | 33.50 | $5.14 | 5.4M |
| 2026-02-12 | 33.34 | $5.13 | 3.5M |
| 2026-02-11 | 34.59 | $5.29 | 3.8M |
| 2026-02-10 | 35.55 | $5.41 | 3.9M |
| 2026-02-09 | 37.42 | $5.64 | 5.3M |
| 2026-02-06 | 41.40 | $6.08 | 3.0M |
| 2026-02-05 | 38.73 | $5.89 | 3.2M |
| 2026-02-04 | 45.10 | $6.51 | 3.9M |
| 2026-02-03 | 38.60 | $6.09 | 4.8M |
| 2026-02-02 | 39.02 | $6.13 | 3.5M |
| 2026-01-30 | 39.12 | $6.14 | 2.9M |
| 2026-01-29 | 38.97 | $6.13 | 5.7M |
| 2026-01-28 | 42.01 | $6.44 | 3.3M |
| 2026-01-27 | 42.31 | $6.47 | 6.1M |
| 2026-01-26 | 44.23 | $6.66 | 5.3M |
| 2026-01-23 | 49.89 | $7.16 | 4.7M |
| 2026-01-22 | 48.39 | $7.04 | 3.5M |
| 2026-01-21 | 47.00 | $6.93 | 4.6M |
| 2026-01-20 | 47.66 | $6.99 | 4.6M |
| 2026-01-16 | 61.05 | $7.97 | 2.6M |
| 2026-01-15 | 63.11 | $8.09 | 5.4M |
| 2026-01-14 | 61.46 | $7.93 | 4.2M |
| 2026-01-13 | 59.19 | $7.72 | 2.7M |
| 2026-01-12 | 61.14 | $7.84 | 4.5M |
| 2026-01-09 | 60.94 | $7.82 | 3.6M |
| 2026-01-08 | 59.42 | $7.67 | 5.4M |
| 2026-01-07 | 55.21 | $7.29 | 5.2M |
| 2026-01-06 | 55.50 | $7.31 | 5.8M |
| 2026-01-05 | 51.29 | $6.96 | 5.7M |
| 2026-01-02 | 50.91 | $6.93 | 4.4M |
| 2025-12-31 | 48.76 | $6.76 | 8.5M |
| 2025-12-30 | 45.72 | $6.53 | 3.8M |
| 2025-12-29 | 48.71 | $6.78 | 3.5M |
| 2025-12-26 | 51.12 | $6.97 | 3.0M |
| 2025-12-24 | 51.76 | $7.02 | 2.5M |
| 2025-12-23 | 47.23 | $6.66 | 3.9M |
| 2025-12-22 | 48.19 | $6.74 | 4.3M |
| 2025-12-19 | 49.50 | $6.85 | 7.6M |
| 2025-12-18 | 52.06 | $7.06 | 4.5M |
| 2025-12-17 | 48.82 | $6.79 | 4.3M |
| 2025-12-16 | 50.26 | $6.91 | 3.2M |
| 2025-12-15 | 54.56 | $7.25 | 4.0M |
| 2025-12-12 | 54.69 | $7.26 | 3.4M |
| 2025-12-11 | 53.96 | $7.19 | 5.2M |
| 2025-12-10 | 51.95 | $7.00 | 3.2M |
| 2025-12-09 | 50.88 | $6.90 | 3.4M |
| 2025-12-08 | 46.45 | $6.51 | 3.4M |
| 2025-12-05 | 48.36 | $6.69 | 2.9M |
| 2025-12-04 | 50.67 | $6.90 | 3.5M |
| 2025-12-03 | 51.23 | $6.95 | 3.8M |
| 2025-12-02 | 47.87 | $6.64 | 4.9M |
| 2025-12-01 | 45.21 | $6.41 | 7.0M |
| 2025-11-28 | 45.99 | $6.49 | 2.5M |
| 2025-11-26 | 47.34 | $6.63 | 3.7M |
| 2025-11-25 | 49.60 | $6.86 | 5.2M |
| 2025-11-24 | 45.50 | $6.48 | 4.3M |
| 2025-11-21 | 48.04 | $6.74 | 9.7M |
| 2025-11-20 | 39.53 | $6.05 | 7.0M |
| 2025-11-19 | 39.53 | $6.05 | 4.2M |
| 2025-11-18 | 38.21 | $5.95 | 5.6M |
| 2025-11-17 | 35.10 | $5.72 | 7.7M |
| 2025-11-14 | 38.28 | $6.12 | 13.5M |
| 2025-11-13 | 35.80 | $5.94 | 12.3M |
| 2025-11-12 | 26.95 | $5.37 | 9.2M |
| 2025-11-11 | 24.52 | $5.23 | 9.5M |
| 2025-11-10 | 25.68 | $5.43 | 8.4M |
| 2025-11-07 | 27.87 | $5.78 | 20.8M |
| 2025-11-06 | 31.27 | $6.25 | 12.8M |
| 2025-11-05 | 33.06 | $6.47 | 5.7M |
| 2025-11-04 | 32.05 | $6.41 | 5.7M |
| 2025-11-03 | 32.05 | $6.41 | 6.1M |
| 2025-10-31 | 30.15 | $6.29 | 4.7M |
| 2025-10-30 | 29.84 | $6.27 | 6.5M |
| 2025-10-29 | 34.76 | $6.94 | 6.7M |
| 2025-10-28 | 35.00 | $6.97 | 5.1M |
| 2025-10-27 | 37.26 | $7.24 | 5.9M |
| 2025-10-24 | 38.47 | $7.38 | 4.3M |
| 2025-10-23 | 38.99 | $7.44 | 6.3M |
| 2025-10-22 | 43.25 | $7.90 | 6.6M |
| 2025-10-21 | 45.50 | $8.12 | 9.4M |
| 2025-10-20 | 35.48 | $7.43 | 4.0M |
| 2025-10-17 | 33.46 | $7.31 | 3.7M |
| 2025-10-16 | 33.96 | $7.37 | 4.7M |
| 2025-10-15 | 35.05 | $7.50 | 5.6M |
| 2025-10-14 | 36.69 | $7.69 | 7.0M |
| 2025-10-13 | 33.91 | $7.51 | 4.6M |
| 2025-10-10 | 34.07 | $7.53 | 4.1M |
| 2025-10-09 | 37.37 | $7.93 | 5.4M |
| 2025-10-08 | 34.98 | $7.77 | 5.5M |
| 2025-10-07 | 34.83 | $7.76 | 5.6M |
| 2025-10-06 | 36.16 | $7.93 | 8.1M |
| 2025-10-03 | 38.71 | $8.24 | 4.8M |
| 2025-10-02 | 37.08 | $8.12 | 4.7M |
| 2025-10-01 | 36.41 | $8.07 | 5.1M |
| 2025-09-30 | 35.22 | $7.98 | 5.4M |
| 2025-09-29 | 35.50 | $8.02 | 5.4M |
| 2025-09-26 | 36.39 | $8.15 | 4.4M |
| 2025-09-25 | 36.53 | $8.17 | 4.4M |
| 2025-09-24 | 37.51 | $8.32 | 3.6M |
| 2025-09-23 | 37.64 | $8.34 | 4.8M |
| 2025-09-22 | 41.18 | $8.87 | 5.2M |
| 2025-09-19 | 38.26 | $8.59 | 4.6M |
| 2025-09-18 | 38.52 | $8.63 | 6.1M |
| 2025-09-17 | 39.02 | $8.71 | 4.0M |
| 2025-09-16 | 39.95 | $8.86 | 5.1M |
| 2025-09-15 | 35.48 | $8.40 | 4.1M |
| 2025-09-12 | 35.98 | $8.49 | 5.2M |
| 2025-09-11 | 37.08 | $8.69 | 4.9M |
| 2025-09-10 | 37.08 | $8.69 | 6.0M |
| 2025-09-09 | 36.99 | $8.68 | 10.1M |
| 2025-09-08 | 32.86 | $8.21 | 13.7M |
| 2025-09-05 | 36.32 | $8.93 | 4.9M |
| 2025-09-04 | 34.59 | $8.74 | 4.7M |
| 2025-09-03 | 35.41 | $8.91 | 3.9M |
| 2025-09-02 | 34.55 | $8.81 | 5.1M |
| 2025-08-29 | 35.87 | $9.10 | 4.4M |
| 2025-08-28 | 36.61 | $9.26 | 4.0M |
| 2025-08-27 | 34.86 | $9.04 | 3.1M |
| 2025-08-26 | 35.28 | $9.14 | 3.4M |
| 2025-08-25 | 34.98 | $9.10 | 4.6M |
| 2025-08-22 | 35.92 | $9.34 | 6.1M |
| 2025-08-21 | 33.37 | $8.98 | 7.9M |
| 2025-08-20 | 33.51 | $9.02 | 6.8M |
| 2025-08-19 | 34.99 | $9.44 | 4.7M |
| 2025-08-18 | 33.94 | $9.28 | 4.9M |
| 2025-08-15 | 33.36 | $9.19 | 5.0M |
| 2025-08-14 | 33.12 | $9.15 | 7.2M |
| 2025-08-13 | 34.51 | $9.61 | 7.5M |
| 2025-08-12 | 34.63 | $9.65 | 7.2M |
| 2025-08-11 | 34.25 | $9.58 | 8.3M |
| 2025-08-08 | 34.68 | $9.74 | 34.8M |
| 2025-08-07 | 44.58 | $12.66 | 9.5M |
| 2025-08-06 | 42.78 | $12.32 | 4.0M |
| 2025-08-05 | 43.33 | $12.46 | 4.1M |
| 2025-08-04 | 43.13 | $12.42 | 4.5M |
| 2025-08-01 | 40.70 | $11.93 | 7.1M |
| 2025-07-31 | 44.18 | $12.88 | 4.5M |
| 2025-07-30 | 45.98 | $13.34 | 5.1M |
| 2025-07-29 | 45.15 | $13.16 | 5.2M |
| 2025-07-28 | 47.30 | $13.72 | 6.1M |
| 2025-07-25 | 51.75 | $14.78 | 4.6M |
| 2025-07-24 | 49.67 | $14.29 | 7.6M |
| 2025-07-23 | 59.44 | $16.26 | 11.2M |
| 2025-07-22 | 55.00 | $15.22 | 7.5M |
| 2025-07-21 | 48.75 | $14.00 | 6.3M |
| 2025-07-18 | 50.44 | $14.31 | 5.4M |
| 2025-07-17 | 46.33 | $13.59 | 5.7M |
| 2025-07-16 | 43.10 | $13.07 | 2.5M |
| 2025-07-15 | 42.66 | $13.00 | 3.3M |
| 2025-07-14 | 45.33 | $13.56 | 3.9M |
| 2025-07-11 | 45.72 | $13.64 | 2.7M |
| 2025-07-10 | 46.05 | $13.71 | 4.0M |
| 2025-07-09 | 43.97 | $13.33 | 2.7M |
| 2025-07-08 | 44.49 | $13.45 | 3.1M |
| 2025-07-07 | 43.33 | $13.23 | 6.9M |
| 2025-07-03 | 49.87 | $14.69 | 3.4M |
| 2025-07-02 | 48.40 | $14.40 | 5.8M |
| 2025-07-01 | 49.11 | $14.55 | 6.7M |
| 2025-06-30 | 50.65 | $14.88 | 8.3M |
| 2025-06-27 | 44.12 | $13.59 | 4.2M |
| 2025-06-26 | 44.38 | $13.65 | 4.7M |
| 2025-06-25 | 38.79 | $12.67 | 6.2M |
| 2025-06-24 | 41.45 | $13.33 | 7.9M |
| 2025-06-23 | 38.34 | $12.82 | 4.3M |
| 2025-06-20 | 34.79 | $12.27 | 5.6M |
| 2025-06-18 | 34.86 | $12.29 | 4.0M |
| 2025-06-17 | 34.49 | $12.23 | 5.7M |
| 2025-06-16 | 35.82 | $12.64 | 6.4M |
| 2025-06-13 | 35.47 | $12.58 | 4.4M |
| 2025-06-12 | 37.59 | $13.24 | 3.6M |
| 2025-06-11 | 36.77 | $13.09 | 6.1M |
| 2025-06-10 | 38.26 | $13.56 | 5.1M |
| 2025-06-09 | 39.72 | $14.01 | 3.6M |
| 2025-06-06 | 39.85 | $14.05 | 2.7M |
| 2025-06-05 | 39.15 | $13.90 | 4.9M |
| 2025-06-04 | 41.93 | $14.80 | 5.3M |
| 2025-06-03 | 38.71 | $14.10 | 6.2M |
| 2025-06-02 | 35.61 | $13.46 | 3.5M |
| 2025-05-30 | 35.42 | $13.42 | 5.0M |
| 2025-05-29 | 32.22 | $12.76 | 4.4M |
| 2025-05-28 | 34.01 | $13.50 | 5.6M |
| 2025-05-27 | 29.47 | $12.60 | 3.5M |
| 2025-05-23 | 29.93 | $12.81 | 3.3M |
| 2025-05-22 | 30.90 | $13.26 | 7.1M |
| 2025-05-21 | 28.90 | $12.85 | 10.6M |
| 2025-05-20 | 32.21 | $14.38 | 5.0M |
| 2025-05-19 | 31.58 | $14.25 | 4.6M |
| 2025-05-16 | 33.35 | $15.03 | 4.6M |
| 2025-05-15 | 33.81 | $15.23 | 5.2M |
| 2025-05-14 | 34.71 | $15.62 | 5.3M |
| 2025-05-13 | 35.09 | $15.79 | 4.6M |
| 2025-05-12 | 34.48 | $15.64 | 9.0M |
| 2025-05-09 | 32.85 | $15.23 | 19.0M |
| 2025-05-08 | 39.55 | $18.17 | 7.7M |
| 2025-05-07 | 38.42 | $17.89 | 4.2M |
| 2025-05-06 | 38.52 | $17.93 | 6.3M |
| 2025-05-05 | 42.69 | $19.54 | 4.3M |
| 2025-05-02 | 46.56 | $20.84 | 3.6M |
| 2025-05-01 | 42.11 | $19.68 | 5.8M |
| 2025-04-30 | 41.31 | $19.48 | 3.7M |
| 2025-04-29 | 39.77 | $19.09 | 3.0M |
| 2025-04-28 | 40.23 | $19.27 | 3.4M |
| 2025-04-25 | 40.16 | $19.25 | 5.3M |
| 2025-04-24 | 39.70 | $19.12 | 2.7M |
| 2025-04-23 | 37.35 | $18.45 | 4.2M |
| 2025-04-22 | 32.57 | $17.17 | 3.8M |
| 2025-04-21 | 31.76 | $16.96 | 7.5M |
| 2025-04-17 | 34.62 | $18.48 | 6.5M |
| 2025-04-16 | 37.38 | $19.79 | 3.2M |
| 2025-04-15 | 38.96 | $20.49 | 2.8M |
| 2025-04-14 | 40.37 | $21.10 | 2.8M |
| 2025-04-11 | 40.30 | $21.08 | 2.7M |
| 2025-04-10 | 42.22 | $21.93 | 4.0M |
| 2025-04-09 | 44.12 | $22.74 | 6.3M |
| 2025-04-08 | 32.35 | $19.45 | 4.0M |
| 2025-04-07 | 33.94 | $20.22 | 6.0M |
| 2025-04-04 | 35.35 | $20.88 | 7.2M |
| 2025-04-03 | 39.19 | $22.51 | 6.7M |
| 2025-04-02 | 48.55 | $25.56 | 2.2M |
| 2025-04-01 | 48.20 | $25.47 | 2.7M |
| 2025-03-31 | 46.49 | $25.02 | 3.5M |
| 2025-03-28 | 48.20 | $25.53 | 3.1M |
| 2025-03-27 | 51.77 | $26.53 | 2.6M |
| 2025-03-26 | 50.94 | $26.29 | 2.7M |
| 2025-03-25 | 48.82 | $25.68 | 3.0M |
| 2025-03-24 | 50.34 | $26.13 | 3.3M |
| 2025-03-21 | 46.12 | $24.94 | 4.2M |
| 2025-03-20 | 44.19 | $24.43 | 2.2M |
| 2025-03-19 | 42.23 | $23.92 | 2.7M |
| 2025-03-18 | 41.14 | $23.64 | 2.1M |
| 2025-03-17 | 42.44 | $24.12 | 3.3M |
| 2025-03-14 | 41.27 | $23.80 | 2.5M |
| 2025-03-13 | 40.70 | $23.64 | 3.6M |
| 2025-03-12 | 44.68 | $25.18 | 3.9M |
| 2025-03-11 | 43.52 | $24.84 | 3.8M |
| 2025-03-10 | 40.12 | $23.87 | 5.0M |
| 2025-03-07 | 40.28 | $23.94 | 5.9M |
| 2025-03-06 | 38.91 | $23.54 | 6.8M |
| 2025-03-05 | 37.09 | $23.01 | 3.7M |
| 2025-03-04 | 31.44 | $21.47 | 4.4M |
| 2025-03-03 | 31.73 | $21.64 | 6.6M |
| 2025-02-28 | 33.74 | $22.76 | 4.5M |
| 2025-02-27 | 34.46 | $23.15 | 12.4M |
| 2025-02-26 | 34.43 | $23.14 | 7.4M |
| 2025-02-25 | 31.97 | $22.41 | 5.4M |
| 2025-02-24 | 32.29 | $22.61 | 5.2M |
| 2025-02-21 | 29.72 | $21.83 | 4.6M |
| 2025-02-20 | 32.17 | $23.48 | 4.3M |
| 2025-02-19 | 31.42 | $23.25 | 5.2M |
| 2025-02-18 | 33.50 | $24.61 | 6.2M |
| 2025-02-14 | 38.03 | $27.19 | 2.8M |
| 2025-02-13 | 37.93 | $27.16 | 2.7M |
| 2025-02-12 | 35.40 | $26.33 | 4.0M |
| 2025-02-11 | 34.16 | $25.93 | 5.8M |
| 2025-02-10 | 39.66 | $28.99 | 2.5M |
| 2025-02-07 | 40.37 | $29.34 | 2.9M |
| 2025-02-06 | 43.26 | $30.72 | 3.6M |
| 2025-02-05 | 48.86 | $33.05 | 2.0M |
| 2025-02-04 | 48.45 | $32.90 | 1.2M |
| 2025-02-03 | 47.82 | $32.66 | 2.5M |
| 2025-01-31 | 48.43 | $32.92 | 1.9M |
| 2025-01-30 | 50.15 | $33.65 | 1.9M |
| 2025-01-29 | 50.29 | $33.71 | 3.4M |
| 2025-01-28 | 45.69 | $31.78 | 1.9M |
| 2025-01-27 | 41.34 | $30.15 | 2.8M |
| 2025-01-24 | 41.01 | $30.03 | 3.0M |
| 2025-01-23 | 40.82 | $29.96 | 2.9M |
| 2025-01-22 | 38.66 | $29.13 | 5.2M |
| 2025-01-21 | 41.01 | $30.50 | 5.5M |
| 2025-01-17 | 46.95 | $33.50 | 1.5M |
| 2025-01-16 | 46.29 | $33.23 | 1.1M |
| 2025-01-15 | 45.74 | $33.00 | 1.8M |
| 2025-01-14 | 45.13 | $32.74 | 1.7M |
| 2025-01-13 | 42.31 | $31.54 | 2.5M |
| 2025-01-10 | 45.18 | $33.10 | 3.7M |
| 2025-01-08 | 43.14 | $32.23 | 2.3M |
| 2025-01-07 | 42.46 | $31.94 | 2.9M |
| 2025-01-06 | 48.10 | $34.94 | 2.9M |
| 2025-01-03 | 43.85 | $33.14 | 1.9M |
| 2025-01-02 | 41.18 | $32.09 | 2.0M |
| 2024-12-31 | 41.10 | $32.06 | 1.8M |
| 2024-12-30 | 40.22 | $31.70 | 2.2M |
| 2024-12-27 | 41.32 | $32.37 | 2.1M |
| 2024-12-26 | 42.95 | $33.36 | 1.8M |
| 2024-12-24 | 42.84 | $33.31 | 839600 |
| 2024-12-23 | 42.47 | $33.13 | 3.2M |
| 2024-12-20 | 45.57 | $35.10 | 2.7M |
| 2024-12-19 | 44.86 | $34.73 | 2.5M |
| 2024-12-18 | 42.72 | $33.63 | 2.7M |
| 2024-12-17 | 46.20 | $35.88 | 1.9M |
| 2024-12-16 | 44.75 | $35.12 | 1.9M |
| 2024-12-13 | 43.50 | $34.46 | 5.2M |
| 2024-12-12 | 48.71 | $37.74 | 1.3M |
| 2024-12-11 | 50.63 | $38.83 | 2.1M |
| 2024-12-10 | 46.54 | $36.60 | 2.6M |
| 2024-12-09 | 48.37 | $37.67 | 4.4M |
| 2024-12-06 | 57.04 | $42.04 | 2.4M |
| 2024-12-05 | 53.42 | $40.05 | 1.6M |
| 2024-12-04 | 54.38 | $40.49 | 2.1M |
| 2024-12-03 | 50.63 | $38.53 | 2.5M |
| 2024-12-02 | 52.08 | $39.23 | 2.4M |
| 2024-11-29 | 55.90 | $40.98 | 1.5M |
| 2024-11-27 | 59.32 | $42.43 | 1.8M |
| 2024-11-26 | 61.39 | $43.27 | 1.5M |
| 2024-11-25 | 63.13 | $43.97 | 3.7M |
| 2024-11-22 | 62.30 | $43.40 | 4.3M |
| 2024-11-21 | 59.00 | $41.25 | 3.7M |
| 2024-11-20 | 52.91 | $37.90 | 2.3M |
| 2024-11-19 | 52.89 | $37.89 | 3.1M |
| 2024-11-18 | 43.74 | $33.83 | 2.6M |
| 2024-11-15 | 42.91 | $33.51 | 3.0M |
| 2024-11-14 | 43.19 | $33.66 | 2.8M |
| 2024-11-13 | 47.10 | $35.64 | 3.9M |
| 2024-11-12 | 52.22 | $37.90 | 2.9M |
| 2024-11-11 | 55.69 | $39.26 | 3.8M |
| 2024-11-08 | 56.82 | $39.69 | 11.6M |
| 2024-11-07 | 64.03 | $42.20 | 6.4M |
| 2024-11-06 | 63.04 | $41.64 | 3.7M |
| 2024-11-05 | 58.17 | $39.16 | 2.6M |
| 2024-11-04 | 55.69 | $38.05 | 2.1M |
| 2024-11-01 | 55.62 | $38.02 | 2.6M |
| 2024-10-31 | 51.08 | $36.10 | 2.5M |
| 2024-10-30 | 54.92 | $37.48 | 1.8M |
| 2024-10-29 | 58.00 | $38.51 | 2.2M |
| 2024-10-28 | 58.98 | $38.83 | 3.3M |
| 2024-10-25 | 56.01 | $37.48 | 4.4M |
| 2024-10-24 | 53.99 | $36.62 | 1.4M |
| 2024-10-23 | 54.74 | $36.89 | 1.7M |
| 2024-10-22 | 54.93 | $36.96 | 1.6M |
| 2024-10-21 | 54.74 | $36.87 | 2.2M |
| 2024-10-18 | 51.28 | $35.27 | 2.1M |
| 2024-10-17 | 51.96 | $35.56 | 3.4M |
| 2024-10-16 | 57.99 | $37.94 | 1.8M |
| 2024-10-15 | 58.76 | $38.22 | 2.9M |
| 2024-10-14 | 61.73 | $39.30 | 2.7M |
| 2024-10-11 | 59.15 | $37.88 | 4.3M |
| 2024-10-10 | 56.16 | $36.37 | 2.8M |
| 2024-10-09 | 59.35 | $37.54 | 3.2M |
| 2024-10-08 | 61.22 | $38.20 | 5.0M |
| 2024-10-07 | 54.29 | $34.85 | 2.3M |
| 2024-10-04 | 52.97 | $34.30 | 2.0M |
| 2024-10-03 | 51.36 | $33.63 | 2.3M |
| 2024-10-02 | 54.35 | $34.76 | 2.5M |
| 2024-10-01 | 54.70 | $34.89 | 1.7M |
| 2024-09-30 | 56.17 | $35.45 | 3.7M |
| 2024-09-27 | 57.48 | $35.95 | 3.6M |
| 2024-09-26 | 55.51 | $34.95 | 2.4M |
| 2024-09-25 | 57.57 | $35.76 | 1.6M |
| 2024-09-24 | 59.48 | $36.50 | 1.9M |
| 2024-09-23 | 58.29 | $35.83 | 2.4M |
| 2024-09-20 | 61.31 | $37.01 | 3.7M |
| 2024-09-19 | 59.59 | $35.99 | 3.1M |
| 2024-09-18 | 56.32 | $34.18 | 2.0M |
| 2024-09-17 | 55.48 | $33.74 | 2.1M |
| 2024-09-16 | 56.43 | $34.15 | 2.9M |
| 2024-09-13 | 57.42 | $34.58 | 4.5M |
| 2024-09-12 | 56.36 | $33.95 | 3.6M |
| 2024-09-11 | 53.32 | $32.21 | 4.0M |
| 2024-09-10 | 49.74 | $30.34 | 4.0M |
| 2024-09-09 | 46.23 | $28.66 | 4.0M |
| 2024-09-06 | 44.49 | $27.87 | 4.7M |
| 2024-09-05 | 45.52 | $28.45 | 5.4M |
| 2024-09-04 | 48.05 | $29.85 | 4.7M |
| 2024-09-03 | 46.89 | $29.27 | 3.1M |
| 2024-08-30 | 51.30 | $31.61 | 1.7M |
| 2024-08-29 | 51.34 | $31.63 | 2.7M |
| 2024-08-28 | 52.63 | $32.31 | 3.1M |
| 2024-08-27 | 57.25 | $34.59 | 2.1M |
| 2024-08-26 | 57.50 | $34.71 | 5.1M |
| 2024-08-23 | 64.06 | $37.65 | 4.8M |
| 2024-08-22 | 60.27 | $35.06 | 3.6M |
| 2024-08-21 | 59.34 | $34.47 | 2.6M |
| 2024-08-20 | 57.18 | $33.13 | 4.0M |
| 2024-08-19 | 61.06 | $34.82 | 4.1M |
| 2024-08-16 | 67.66 | $37.37 | 4.9M |
| 2024-08-15 | 66.86 | $36.77 | 5.6M |
| 2024-08-14 | 62.64 | $33.89 | 3.4M |
| 2024-08-13 | 64.18 | $34.46 | 2.7M |
| 2024-08-12 | 63.87 | $34.25 | 5.2M |
| 2024-08-09 | 65.83 | $35.01 | 15.9M |
| 2024-08-08 | 48.57 | $26.25 | 5.4M |
| 2024-08-07 | 47.34 | $25.82 | 3.0M |
| 2024-08-06 | 47.46 | $25.87 | 2.7M |
| 2024-08-05 | 43.69 | $24.55 | 4.5M |
| 2024-08-02 | 48.64 | $26.52 | 2.7M |
| 2024-08-01 | 53.88 | $28.30 | 2.9M |
| 2024-07-31 | 51.60 | $27.48 | 2.3M |
| 2024-07-30 | 49.93 | $26.90 | 2.1M |
| 2024-07-29 | 48.51 | $26.41 | 2.7M |
| 2024-07-26 | 46.30 | $25.66 | 3.2M |
| 2024-07-25 | 42.33 | $24.40 | 2.8M |
| 2024-07-24 | 42.60 | $24.51 | 2.6M |
| 2024-07-23 | 45.04 | $25.53 | 2.2M |
| 2024-07-22 | 43.25 | $24.94 | 2.5M |
| 2024-07-19 | 40.96 | $24.20 | 2.3M |
| 2024-07-18 | 39.93 | $23.87 | 3.7M |
| 2024-07-17 | 42.83 | $25.22 | 2.9M |
| 2024-07-16 | 46.61 | $26.81 | 2.5M |
| 2024-07-15 | 44.38 | $26.05 | 3.0M |
| 2024-07-12 | 41.51 | $25.11 | 1.9M |
| 2024-07-11 | 40.64 | $24.83 | 2.8M |
| 2024-07-10 | 38.03 | $23.99 | 4.5M |
| 2024-07-09 | 38.84 | $24.41 | 3.2M |
| 2024-07-08 | 42.19 | $26.05 | 3.8M |
| 2024-07-05 | 45.65 | $27.57 | 2.2M |
| 2024-07-03 | 47.65 | $28.39 | 1.3M |
| 2024-07-02 | 46.51 | $27.97 | 2.8M |
| 2024-07-01 | 49.85 | $29.33 | 2.4M |
| 2024-06-28 | 51.97 | $30.14 | 3.7M |
| 2024-06-27 | 50.34 | $29.48 | 1.5M |
| 2024-06-26 | 47.89 | $28.52 | 2.4M |
| 2024-06-25 | 49.76 | $29.29 | 1.8M |
| 2024-06-24 | 48.14 | $28.64 | 1.6M |
| 2024-06-21 | 49.23 | $29.11 | 2.5M |
| 2024-06-20 | 49.85 | $29.38 | 2.7M |
| 2024-06-18 | 54.59 | $31.35 | 2.0M |
| 2024-06-17 | 51.59 | $30.00 | 3.0M |
| 2024-06-14 | 55.57 | $31.54 | 2.3M |
| 2024-06-13 | 61.89 | $33.69 | 1.7M |
| 2024-06-12 | 62.58 | $33.91 | 2.0M |
| 2024-06-11 | 62.09 | $33.64 | 1.6M |
| 2024-06-10 | 60.16 | $32.60 | 1.6M |
| 2024-06-07 | 59.62 | $32.31 | 3.4M |
| 2024-06-06 | 65.99 | $34.47 | 2.4M |
| 2024-06-05 | 67.61 | $34.98 | 7.3M |
| 2024-06-04 | 60.40 | $31.00 | 1.6M |
| 2024-06-03 | 60.02 | $30.82 | 2.9M |
| 2024-05-31 | 59.87 | $30.75 | 2.9M |
| 2024-05-30 | 57.54 | $29.62 | 1.6M |
| 2024-05-29 | 57.19 | $29.45 | 2.8M |
| 2024-05-28 | 61.78 | $31.04 | 2.5M |
| 2024-05-24 | 66.51 | $32.52 | 1.4M |
| 2024-05-23 | 63.69 | $30.94 | 1.9M |
| 2024-05-22 | 66.77 | $31.85 | 2.0M |
| 2024-05-21 | 67.00 | $31.92 | 3.3M |
| 2024-05-20 | 73.77 | $33.83 | 5.6M |
| 2024-05-17 | 70.71 | $31.75 | 2.3M |
| 2024-05-16 | 70.82 | $31.78 | 2.4M |
| 2024-05-15 | 71.29 | $31.91 | 3.0M |
| 2024-05-14 | 71.46 | $31.96 | 3.3M |
| 2024-05-13 | 72.81 | $32.36 | 7.2M |
| 2024-05-10 | 71.80 | $31.56 | 21.4M |
| 2024-05-09 | 56.47 | $23.56 | 4.1M |
| 2024-05-08 | 55.58 | $23.25 | 1.9M |
| 2024-05-07 | 55.58 | $23.25 | 1.8M |
| 2024-05-06 | 54.19 | $22.74 | 1.2M |
| 2024-05-03 | 52.41 | $22.10 | 2.1M |
| 2024-05-02 | 50.24 | $21.34 | 4.0M |
| 2024-05-01 | 45.81 | $19.91 | 4.5M |
| 2024-04-30 | 53.98 | $22.47 | 2.7M |
| 2024-04-29 | 62.49 | $24.53 | 2.0M |
| 2024-04-26 | 62.46 | $24.52 | 3.2M |
| 2024-04-25 | 57.26 | $22.76 | 2.6M |
| 2024-04-24 | 53.66 | $21.72 | 1.4M |
| 2024-04-23 | 55.94 | $22.25 | 2.6M |
| 2024-04-22 | 48.33 | $20.32 | 2.0M |
| 2024-04-19 | 49.73 | $20.65 | 1.4M |
| 2024-04-18 | 50.53 | $20.84 | 1.4M |
| 2024-04-17 | 50.41 | $20.81 | 1.3M |
| 2024-04-16 | 51.83 | $21.17 | 1.9M |
| 2024-04-15 | 51.51 | $21.08 | 1.7M |
| 2024-04-12 | 58.38 | $22.73 | 1.1M |
| 2024-04-11 | 61.75 | $23.44 | 1.5M |
| 2024-04-10 | 59.86 | $22.83 | 2.2M |
| 2024-04-09 | 60.00 | $22.86 | 3.3M |
| 2024-04-08 | 71.97 | $25.13 | 1.4M |
| 2024-04-05 | 73.63 | $25.40 | 1.6M |
| 2024-04-04 | 70.20 | $23.98 | 1.4M |
| 2024-04-03 | 71.95 | $24.26 | 1.8M |
| 2024-04-02 | 71.57 | $24.10 | 2.7M |
| 2024-04-01 | 79.78 | $25.36 | 2.0M |
| 2024-03-28 | 79.61 | $25.26 | 1.9M |
| 2024-03-27 | 81.09 | $25.48 | 1.5M |
| 2024-03-26 | 79.34 | $24.43 | 2.3M |
| 2024-03-25 | 87.91 | $25.60 | 2.4M |
| 2024-03-22 | 87.34 | $25.09 | 1.8M |
| 2024-03-21 | 87.10 | $24.87 | 2.0M |
| 2024-03-20 | 86.57 | $24.41 | 3.8M |
| 2024-03-19 | 84.71 | $22.95 | 2.5M |
| 2024-03-18 | 83.41 | $22.08 | 2.2M |
| 2024-03-15 | 84.19 | $22.18 | 2.3M |
| 2024-03-14 | 83.33 | $21.60 | 3.3M |
| 2024-03-13 | 82.98 | $21.37 | 4.3M |
| 2024-03-12 | 80.30 | $19.80 | 2.7M |
| 2024-03-11 | 78.56 | $18.95 | 1.8M |
| 2024-03-08 | 78.15 | $18.76 | 2.2M |
| 2024-03-07 | 77.64 | $18.52 | 3.3M |
| 2024-03-06 | 78.44 | $18.63 | 5.0M |
| 2024-03-05 | 76.78 | $17.83 | 4.1M |
| 2024-03-04 | 79.91 | $18.26 | 6.4M |
| 2024-03-01 | 75.77 | $16.36 | 10.0M |
| 2024-02-29 | 61.30 | $12.74 | 4.9M |
| 2024-02-28 | 59.12 | $12.40 | 3.5M |
| 2024-02-27 | 56.60 | $12.03 | 3.4M |
| 2024-02-26 | 50.29 | $11.23 | 1.9M |
| 2024-02-23 | 52.27 | $11.45 | 1.1M |
| 2024-02-22 | 51.70 | $11.38 | 1.3M |
| 2024-02-21 | 51.22 | $11.32 | 1.8M |
| 2024-02-20 | 53.31 | $11.57 | 2.1M |
| 2024-02-16 | 60.35 | $12.32 | 2.4M |
| 2024-02-15 | 62.01 | $12.48 | 5.9M |
| 2024-02-14 | 57.27 | $11.80 | 1.6M |
| 2024-02-13 | 57.27 | $11.80 | 1.8M |
| 2024-02-12 | 64.65 | $12.49 | 1.7M |
| 2024-02-09 | 61.95 | $12.09 | 1.5M |
| 2024-02-08 | 60.44 | $11.88 | 2.5M |
| 2024-02-07 | 54.85 | $11.19 | 1.6M |
| 2024-02-06 | 52.25 | $10.91 | 1.0M |
| 2024-02-05 | 51.40 | $10.82 | 1.5M |
| 2024-02-02 | 55.15 | $11.18 | 1.1M |
| 2024-02-01 | 53.91 | $11.04 | 1.4M |
| 2024-01-31 | 50.56 | $10.68 | 1.5M |
| 2024-01-30 | 53.21 | $10.94 | 931861 |
| 2024-01-29 | 55.44 | $11.15 | 1.5M |
| 2024-01-26 | 49.07 | $10.49 | 742030 |
| 2024-01-25 | 48.32 | $10.42 | 1.0M |
| 2024-01-24 | 46.52 | $10.25 | 1.0M |
| 2024-01-23 | 46.52 | $10.25 | 1.4M |
| 2024-01-22 | 47.49 | $10.36 | 1.9M |
| 2024-01-19 | 49.81 | $10.62 | 1.9M |
| 2024-01-18 | 47.06 | $10.33 | 1.3M |
| 2024-01-17 | 46.49 | $10.27 | 2.1M |
| 2024-01-16 | 45.36 | $10.15 | 2.0M |
| 2024-01-12 | 52.57 | $10.97 | 1.5M |
| 2024-01-11 | 51.31 | $10.83 | 1.7M |
| 2024-01-10 | 49.78 | $10.66 | 1.5M |
| 2024-01-09 | 49.06 | $10.58 | 1.4M |
| 2024-01-08 | 50.96 | $10.80 | 1.1M |
| 2024-01-05 | 47.25 | $10.38 | 1.3M |
| 2024-01-04 | 47.50 | $10.41 | 1.4M |
| 2024-01-03 | 46.09 | $10.25 | 1.3M |
| 2024-01-02 | 53.01 | $11.07 | 1.3M |
| 2023-12-29 | 55.22 | $11.30 | 1.3M |
| 2023-12-28 | 55.32 | $11.31 | 850738 |
| 2023-12-27 | 56.05 | $11.39 | 719801 |
| 2023-12-26 | 57.04 | $11.50 | 873610 |
| 2023-12-22 | 57.22 | $11.52 | 969264 |
| 2023-12-21 | 56.59 | $11.42 | 1.2M |
| 2023-12-20 | 52.53 | $10.81 | 1.9M |
| 2023-12-19 | 55.78 | $11.21 | 1.6M |
| 2023-12-18 | 52.65 | $10.76 | 1.1M |
| 2023-12-15 | 52.89 | $10.79 | 2.1M |
| 2023-12-14 | 61.37 | $11.76 | 2.7M |
| 2023-12-13 | 55.33 | $10.90 | 1.4M |
| 2023-12-12 | 49.69 | $10.25 | 1.1M |
| 2023-12-11 | 50.63 | $10.35 | 1.5M |
| 2023-12-08 | 50.27 | $10.31 | 1.2M |
| 2023-12-07 | 51.06 | $10.40 | 1.0M |
| 2023-12-06 | 52.44 | $10.56 | 2.5M |
| 2023-12-05 | 45.71 | $9.79 | 1.5M |
| 2023-12-04 | 47.11 | $9.96 | 1.5M |
| 2023-12-01 | 47.11 | $9.96 | 1.6M |
| 2023-11-30 | 41.92 | $9.41 | 1.4M |
| 2023-11-29 | 44.09 | $9.70 | 1.5M |
| 2023-11-28 | 43.12 | $9.60 | 1.4M |
| 2023-11-27 | 41.10 | $9.39 | 2.0M |
| 2023-11-24 | 42.54 | $9.60 | 553721 |
| 2023-11-22 | 42.08 | $9.55 | 1.5M |
| 2023-11-21 | 41.46 | $9.48 | 1.6M |
| 2023-11-20 | 44.16 | $9.90 | 1.8M |
| 2023-11-17 | 43.66 | $9.84 | 1.6M |
| 2023-11-16 | 43.85 | $9.87 | 1.6M |
| 2023-11-15 | 45.75 | $10.18 | 1.7M |
| 2023-11-14 | 46.62 | $10.32 | 2.0M |
| 2023-11-13 | 38.16 | $9.26 | 2.1M |
| 2023-11-10 | 35.02 | $8.92 | 1.8M |
| 2023-11-09 | 35.37 | $8.99 | 2.0M |
| 2023-11-08 | 38.06 | $9.51 | 1.1M |
| 2023-11-07 | 40.01 | $9.86 | 1.9M |
| 2023-11-06 | 41.76 | $10.16 | 1.8M |
| 2023-11-03 | 38.09 | $9.73 | 3.9M |
| 2023-11-02 | 46.82 | $11.07 | 2.8M |
| 2023-11-01 | 40.75 | $10.44 | 1.2M |
| 2023-10-31 | 39.61 | $10.33 | 1.6M |
| 2023-10-30 | 42.21 | $10.70 | 1.4M |
| 2023-10-27 | 37.46 | $10.25 | 1.1M |
| 2023-10-26 | 36.81 | $10.19 | 1.2M |
| 2023-10-25 | 36.38 | $10.15 | 1.4M |
| 2023-10-24 | 41.31 | $10.90 | 1.4M |
| 2023-10-23 | 40.50 | $10.82 | 752553 |
| 2023-10-20 | 41.18 | $10.92 | 794732 |
| 2023-10-19 | 41.18 | $10.92 | 1.3M |
| 2023-10-18 | 41.37 | $10.95 | 818714 |
| 2023-10-17 | 46.26 | $11.68 | 889407 |
| 2023-10-16 | 42.26 | $11.23 | 815024 |
| 2023-10-13 | 39.40 | $10.93 | 920406 |
| 2023-10-12 | 39.97 | $11.02 | 1.0M |
| 2023-10-11 | 41.34 | $11.24 | 1.6M |
| 2023-10-10 | 42.93 | $11.49 | 866447 |
| 2023-10-09 | 41.03 | $11.27 | 1.2M |
| 2023-10-06 | 43.08 | $11.60 | 1.5M |
| 2023-10-05 | 40.70 | $11.32 | 1.0M |
| 2023-10-04 | 40.76 | $11.33 | 1.2M |
| 2023-10-03 | 36.47 | $10.83 | 1.9M |
| 2023-10-02 | 42.48 | $11.86 | 1.2M |
| 2023-09-29 | 41.50 | $11.75 | 1.0M |
| 2023-09-28 | 40.63 | $11.65 | 1.2M |
| 2023-09-27 | 38.54 | $11.41 | 936995 |
| 2023-09-26 | 36.69 | $11.20 | 1.6M |
| 2023-09-25 | 37.41 | $11.34 | 1.1M |
| 2023-09-22 | 38.11 | $11.48 | 909802 |
| 2023-09-21 | 38.75 | $11.61 | 1.3M |
| 2023-09-20 | 40.82 | $12.02 | 1.0M |
| 2023-09-19 | 38.78 | $11.75 | 1.4M |
| 2023-09-18 | 43.18 | $12.59 | 1.6M |
| 2023-09-15 | 42.96 | $12.56 | 3.1M |
| 2023-09-14 | 39.87 | $12.14 | 3.4M |
| 2023-09-13 | 42.86 | $12.71 | 2.3M |
| 2023-09-12 | 46.28 | $13.30 | 2.6M |
| 2023-09-11 | 50.35 | $13.93 | 594630 |
| 2023-09-08 | 49.00 | $13.73 | 991423 |
| 2023-09-07 | 51.19 | $14.06 | 1.5M |
| 2023-09-06 | 52.47 | $14.25 | 1.5M |
| 2023-09-05 | 50.16 | $13.88 | 1.6M |
| 2023-09-01 | 52.11 | $14.18 | 933870 |
| 2023-08-31 | 53.29 | $14.36 | 1.2M |
| 2023-08-30 | 52.84 | $14.28 | 1.3M |
| 2023-08-29 | 50.75 | $13.91 | 1.0M |
| 2023-08-28 | 49.01 | $13.61 | 1.0M |
| 2023-08-25 | 50.65 | $13.90 | 1.3M |
| 2023-08-24 | 49.20 | $13.64 | 1.6M |
| 2023-08-23 | 55.26 | $14.66 | 1.6M |
| 2023-08-22 | 51.66 | $14.01 | 1.0M |
| 2023-08-21 | 51.96 | $14.06 | 2.6M |
| 2023-08-18 | 48.11 | $13.40 | 1.1M |
| 2023-08-17 | 47.51 | $13.30 | 2.3M |
| 2023-08-16 | 52.45 | $14.15 | 2.0M |
| 2023-08-15 | 48.10 | $13.43 | 1.7M |
| 2023-08-14 | 51.99 | $14.05 | 1.9M |
| 2023-08-11 | 49.55 | $13.66 | 1.3M |
| 2023-08-10 | 47.21 | $13.30 | 2.1M |
| 2023-08-09 | 49.58 | $13.69 | 1.2M |
| 2023-08-08 | 55.42 | $14.55 | 1.2M |
| 2023-08-07 | 54.72 | $14.43 | 1.1M |
| 2023-08-04 | 56.79 | $14.72 | 1.5M |
| 2023-08-03 | 55.63 | $14.51 | 1.6M |
| 2023-08-02 | 57.58 | $14.79 | 1.6M |
| 2023-08-01 | 55.74 | $14.44 | 2.0M |
| 2023-07-31 | 60.21 | $15.07 | 4.8M |
| 2023-07-28 | 54.92 | $14.10 | 7.1M |
| 2023-07-27 | 66.62 | $15.45 | 3.8M |
| 2023-07-26 | 77.81 | $16.41 | 2.4M |
| 2023-07-25 | 75.75 | $15.90 | 2.6M |
| 2023-07-24 | 72.79 | $15.27 | 1.8M |
| 2023-07-21 | 72.93 | $15.28 | 1.7M |
| 2023-07-20 | 72.83 | $15.26 | 1.8M |
| 2023-07-19 | 74.58 | $15.40 | 3.0M |
| 2023-07-18 | 76.56 | $15.56 | 4.4M |
| 2023-07-17 | 75.15 | $15.20 | 1.4M |
| 2023-07-14 | 74.62 | $15.07 | 1.9M |
| 2023-07-13 | 79.41 | $15.46 | 1.8M |
| 2023-07-12 | 81.45 | $15.62 | 2.0M |
| 2023-07-11 | 83.10 | $15.75 | 2.2M |
| 2023-07-10 | 82.09 | $15.37 | 2.8M |
| 2023-07-07 | 82.04 | $15.35 | 5.2M |
| 2023-07-06 | 81.27 | $15.06 | 8.2M |
| 2023-07-05 | 73.86 | $13.04 | 1.6M |
| 2023-07-03 | 75.98 | $13.19 | 1.0M |
| 2023-06-30 | 74.25 | $12.82 | 1.9M |
| 2023-06-29 | 72.41 | $12.46 | 1.9M |
| 2023-06-28 | 71.93 | $12.37 | 3.3M |
| 2023-06-27 | 70.13 | $12.04 | 2.2M |
| 2023-06-26 | 65.05 | $11.25 | 1.6M |
| 2023-06-23 | 62.18 | $10.88 | 3.9M |
| 2023-06-22 | 64.35 | $11.04 | 1.7M |
| 2023-06-21 | 61.65 | $10.70 | 1.3M |
| 2023-06-20 | 61.91 | $10.72 | 1.8M |
| 2023-06-16 | 58.38 | $10.30 | 2.8M |
| 2023-06-15 | 60.02 | $10.43 | 2.8M |
| 2023-06-14 | 66.25 | $10.89 | 2.4M |
| 2023-06-13 | 64.90 | $10.71 | 1.5M |
| 2023-06-12 | 62.93 | $10.46 | 1.1M |
| 2023-06-09 | 64.30 | $10.56 | 1.2M |
| 2023-06-08 | 69.46 | $10.92 | 1.1M |
| 2023-06-07 | 67.68 | $10.66 | 1.6M |
| 2023-06-06 | 67.40 | $10.62 | 2.0M |
| 2023-06-05 | 65.28 | $10.32 | 1.8M |
| 2023-06-02 | 60.83 | $9.77 | 1.1M |
| 2023-06-01 | 58.34 | $9.50 | 921800 |
| 2023-05-31 | 58.73 | $9.53 | 2.2M |
| 2023-05-30 | 58.56 | $9.51 | 964100 |
| 2023-05-26 | 59.78 | $9.61 | 900200 |
| 2023-05-25 | 57.24 | $9.31 | 977500 |
| 2023-05-24 | 61.41 | $9.65 | 1.3M |
| 2023-05-23 | 59.69 | $9.44 | 1.1M |
| 2023-05-22 | 61.43 | $9.58 | 1.5M |
| 2023-05-19 | 60.65 | $9.48 | 1.1M |
| 2023-05-18 | 60.27 | $9.43 | 972400 |
| 2023-05-17 | 61.17 | $9.51 | 1.3M |
| 2023-05-16 | 58.44 | $9.14 | 992100 |
| 2023-05-15 | 62.02 | $9.46 | 1.5M |
| 2023-05-12 | 58.39 | $8.98 | 814900 |
| 2023-05-11 | 60.68 | $9.18 | 1.1M |
| 2023-05-10 | 61.49 | $9.25 | 1.3M |
| 2023-05-09 | 59.06 | $8.92 | 1.1M |
| 2023-05-08 | 61.51 | $9.14 | 1.7M |
| 2023-05-05 | 60.08 | $8.94 | 3.7M |
| 2023-05-04 | 51.40 | $7.93 | 3.1M |
| 2023-05-03 | 48.56 | $7.66 | 1.6M |
| 2023-05-02 | 50.22 | $7.82 | 1.6M |
| 2023-05-01 | 53.00 | $8.08 | 1.3M |
| 2023-04-28 | 51.63 | $7.94 | 1.1M |
| 2023-04-27 | 48.46 | $7.63 | 1.1M |
| 2023-04-26 | 45.75 | $7.38 | 1.4M |
| 2023-04-25 | 48.26 | $7.64 | 1.6M |
| 2023-04-24 | 46.65 | $7.49 | 1.9M |
| 2023-04-21 | 45.14 | $7.35 | 978000 |
| 2023-04-20 | 45.49 | $7.39 | 1.0M |
| 2023-04-19 | 47.32 | $7.60 | 1.1M |
| 2023-04-18 | 48.92 | $7.78 | 1.0M |
| 2023-04-17 | 50.55 | $7.96 | 996100 |
| 2023-04-14 | 47.31 | $7.61 | 1.2M |
| 2023-04-13 | 48.88 | $7.79 | 1.1M |
| 2023-04-12 | 48.06 | $7.70 | 1.6M |
| 2023-04-11 | 49.99 | $7.93 | 1.9M |
| 2023-04-10 | 50.24 | $7.96 | 3.0M |
| 2023-04-06 | 46.42 | $7.51 | 3.7M |
| 2023-04-05 | 40.43 | $6.89 | 3.8M |
| 2023-04-04 | 43.89 | $7.35 | 3.7M |
| 2023-04-03 | 47.68 | $7.80 | 2.1M |
| 2023-03-31 | 48.03 | $7.84 | 2.5M |
| 2023-03-30 | 44.34 | $7.46 | 2.5M |
| 2023-03-29 | 37.08 | $6.81 | 2.0M |
| 2023-03-28 | 32.16 | $6.43 | 1.8M |
| 2023-03-27 | 30.54 | $6.31 | 2.2M |
| 2023-03-24 | 31.62 | $6.49 | 1.6M |
| 2023-03-23 | 32.78 | $6.68 | 2.2M |
| 2023-03-22 | 32.41 | $6.65 | 2.7M |
| 2023-03-21 | 35.88 | $7.20 | 1.6M |
| 2023-03-20 | 33.92 | $7.04 | 2.8M |
| 2023-03-17 | 33.80 | $7.03 | 2.7M |
| 2023-03-16 | 34.64 | $7.17 | 1.5M |
| 2023-03-15 | 35.17 | $7.26 | 1.9M |
| 2023-03-14 | 32.21 | $6.99 | 2.0M |
| 2023-03-13 | 31.99 | $6.97 | 2.4M |
| 2023-03-10 | 32.49 | $7.07 | 2.4M |
| 2023-03-09 | 34.53 | $7.47 | 2.5M |
| 2023-03-08 | 37.55 | $8.01 | 1.3M |
| 2023-03-07 | 38.75 | $8.21 | 1.2M |
| 2023-03-06 | 41.11 | $8.59 | 1.2M |
| 2023-03-03 | 40.84 | $8.56 | 1.4M |
| 2023-03-02 | 38.33 | $8.28 | 1.9M |
| 2023-03-01 | 38.49 | $8.31 | 1.7M |
| 2023-02-28 | 40.79 | $8.72 | 1.4M |
| 2023-02-27 | 40.79 | $8.72 | 2.6M |
| 2023-02-24 | 46.05 | $9.59 | 4.3M |
| 2023-02-23 | 43.67 | $9.29 | 2.4M |
| 2023-02-22 | 46.67 | $9.75 | 1.6M |
| 2023-02-21 | 43.55 | $9.36 | 2.7M |
| 2023-02-17 | 43.22 | $9.32 | 1.8M |
| 2023-02-16 | 46.05 | $9.77 | 1.8M |
| 2023-02-15 | 48.95 | $10.20 | 1.3M |
| 2023-02-14 | 43.87 | $9.55 | 2.1M |
| 2023-02-13 | 43.04 | $9.45 | 1.1M |
| 2023-02-10 | 43.34 | $9.50 | 867600 |
| 2023-02-09 | 44.66 | $9.72 | 1.1M |
| 2023-02-08 | 48.83 | $10.37 | 792700 |
| 2023-02-07 | 52.48 | $10.88 | 1.3M |
| 2023-02-06 | 53.53 | $11.02 | 981000 |
| 2023-02-03 | 55.55 | $11.29 | 1.2M |
| 2023-02-02 | 59.09 | $11.74 | 2.2M |
| 2023-02-01 | 50.67 | $10.47 | 1.2M |
| 2023-01-31 | 49.89 | $10.37 | 752900 |
| 2023-01-30 | 46.81 | $9.98 | 1.1M |
| 2023-01-27 | 50.77 | $10.50 | 1.4M |
| 2023-01-26 | 43.72 | $9.69 | 1.0M |
| 2023-01-25 | 42.07 | $9.52 | 717600 |
| 2023-01-24 | 42.56 | $9.59 | 648800 |
| 2023-01-23 | 43.52 | $9.73 | 1.2M |
| 2023-01-20 | 38.74 | $9.22 | 1.6M |
| 2023-01-19 | 40.26 | $9.46 | 1.2M |
| 2023-01-18 | 42.10 | $9.74 | 1.0M |
| 2023-01-17 | 42.69 | $9.83 | 1.6M |
| 2023-01-13 | 42.95 | $9.87 | 1.2M |
| 2023-01-12 | 41.70 | $9.72 | 2.6M |
| 2023-01-11 | 36.90 | $9.17 | 1.4M |
| 2023-01-10 | 33.19 | $8.78 | 2.1M |
| 2023-01-09 | 29.67 | $8.43 | 1.5M |
| 2023-01-06 | 29.93 | $8.49 | 2.6M |
| 2023-01-05 | 29.97 | $8.50 | 1.8M |
| 2023-01-04 | 32.20 | $9.03 | 1.5M |
| 2023-01-03 | 28.58 | $8.65 | 1.6M |
| 2022-12-30 | 27.81 | $8.57 | 1.7M |
| 2022-12-29 | 26.69 | $8.45 | 1.7M |
| 2022-12-28 | 23.48 | $8.11 | 1.1M |
| 2022-12-27 | 24.43 | $8.43 | 1.3M |
| 2022-12-23 | 25.68 | $8.83 | 828900 |
| 2022-12-22 | 26.15 | $8.98 | 1.7M |
| 2022-12-21 | 27.10 | $9.28 | 1.2M |
| 2022-12-20 | 27.74 | $9.48 | 1.2M |
| 2022-12-19 | 27.83 | $9.51 | 2.1M |
| 2022-12-16 | 28.75 | $9.81 | 2.3M |
| 2022-12-15 | 29.68 | $10.11 | 2.1M |
| 2022-12-14 | 31.06 | $10.54 | 1.5M |
| 2022-12-13 | 31.94 | $10.81 | 1.3M |
| 2022-12-12 | 32.03 | $10.84 | 1.7M |
| 2022-12-09 | 30.17 | $10.56 | 1.6M |
| 2022-12-08 | 31.25 | $10.93 | 3.6M |
| 2022-12-07 | 32.12 | $11.23 | 4.1M |
| 2022-12-06 | 34.66 | $12.05 | 2.8M |
| 2022-12-05 | 39.36 | $13.36 | 1.5M |
| 2022-12-02 | 41.75 | $13.94 | 787100 |
| 2022-12-01 | 42.81 | $14.19 | 1.1M |
| 2022-11-30 | 43.40 | $14.33 | 3.8M |
| 2022-11-29 | 39.21 | $13.59 | 1.7M |
| 2022-11-28 | 35.27 | $12.95 | 1.0M |
| 2022-11-25 | 33.29 | $12.64 | 327700 |
| 2022-11-23 | 33.41 | $12.68 | 843400 |
| 2022-11-22 | 32.13 | $12.47 | 755100 |
| 2022-11-21 | 32.64 | $12.65 | 2.0M |
| 2022-11-18 | 33.89 | $13.09 | 974900 |
| 2022-11-17 | 35.05 | $13.49 | 1.1M |
| 2022-11-16 | 36.35 | $13.93 | 1.1M |
| 2022-11-15 | 39.38 | $14.89 | 1.2M |
| 2022-11-14 | 37.90 | $14.60 | 1.3M |
| 2022-11-11 | 38.74 | $14.87 | 2.9M |
| 2022-11-10 | 39.69 | $15.18 | 2.5M |
| 2022-11-09 | 32.07 | $13.70 | 6.4M |
| 2022-11-08 | 45.40 | $17.32 | 2.6M |
| 2022-11-07 | 44.50 | $17.17 | 1.5M |
| 2022-11-04 | 45.70 | $17.42 | 1.3M |
| 2022-11-03 | 45.84 | $17.45 | 895300 |
| 2022-11-02 | 47.71 | $17.85 | 1.2M |
| 2022-11-01 | 49.58 | $18.24 | 836800 |
| 2022-10-31 | 51.35 | $18.60 | 927800 |
| 2022-10-28 | 53.10 | $18.95 | 886100 |
| 2022-10-27 | 51.58 | $18.61 | 641700 |
| 2022-10-26 | 51.00 | $18.48 | 675500 |
| 2022-10-25 | 52.46 | $18.80 | 1.2M |
| 2022-10-24 | 49.95 | $18.21 | 1.1M |
| 2022-10-21 | 47.86 | $17.74 | 1.6M |
| 2022-10-20 | 46.46 | $17.43 | 1.2M |
| 2022-10-19 | 49.43 | $18.16 | 1.4M |
| 2022-10-18 | 54.80 | $19.34 | 783800 |
| 2022-10-17 | 53.41 | $19.00 | 601600 |
| 2022-10-14 | 50.40 | $18.29 | 1.2M |
| 2022-10-13 | 53.95 | $19.05 | 1.1M |
| 2022-10-12 | 51.38 | $18.45 | 886600 |
| 2022-10-11 | 49.32 | $17.99 | 1.4M |
| 2022-10-10 | 48.78 | $17.87 | 1.7M |
| 2022-10-07 | 50.92 | $18.37 | 1.2M |
| 2022-10-06 | 55.70 | $19.40 | 711800 |
| 2022-10-05 | 54.80 | $19.17 | 1.1M |
| 2022-10-04 | 56.22 | $19.47 | 1.1M |
| 2022-10-03 | 52.44 | $18.50 | 1.4M |
| 2022-09-30 | 52.44 | $18.50 | 1.6M |
| 2022-09-29 | 52.25 | $18.45 | 1.7M |
| 2022-09-28 | 54.33 | $18.95 | 1.9M |
| 2022-09-27 | 50.06 | $17.82 | 1.3M |
| 2022-09-26 | 45.95 | $16.85 | 2.3M |
| 2022-09-23 | 45.73 | $16.80 | 1.3M |
| 2022-09-22 | 46.96 | $17.14 | 1.9M |
| 2022-09-21 | 50.90 | $18.17 | 1.1M |
| 2022-09-20 | 51.98 | $18.44 | 1.5M |
| 2022-09-19 | 53.22 | $18.75 | 1.6M |
| 2022-09-16 | 50.63 | $18.03 | 12.3M |
| 2022-09-15 | 52.75 | $18.58 | 1.4M |
| 2022-09-14 | 54.20 | $18.95 | 1.6M |
| 2022-09-13 | 54.07 | $18.91 | 1.5M |
| 2022-09-12 | 60.24 | $20.43 | 1.5M |
| 2022-09-09 | 59.67 | $20.23 | 1.8M |
| 2022-09-08 | 57.38 | $19.45 | 1.8M |
| 2022-09-07 | 55.99 | $18.99 | 1.8M |
| 2022-09-06 | 51.16 | $17.53 | 1.9M |
| 2022-09-02 | 47.93 | $16.66 | 1.1M |
| 2022-09-01 | 49.50 | $17.10 | 959800 |
| 2022-08-31 | 48.81 | $16.91 | 1.1M |
| 2022-08-30 | 47.96 | $16.67 | 1.3M |
| 2022-08-29 | 50.59 | $17.46 | 1.2M |
| 2022-08-26 | 49.90 | $17.25 | 1.4M |
| 2022-08-25 | 55.60 | $18.86 | 991600 |
| 2022-08-24 | 52.39 | $17.86 | 1.5M |
| 2022-08-23 | 49.33 | $16.98 | 1.1M |
| 2022-08-22 | 49.46 | $17.02 | 2.2M |
| 2022-08-19 | 52.82 | $17.98 | 1.2M |
| 2022-08-18 | 56.58 | $18.97 | 1.2M |
| 2022-08-17 | 58.12 | $19.36 | 1.8M |
| 2022-08-16 | 65.01 | $20.95 | 2.3M |
| 2022-08-15 | 63.30 | $20.29 | 873900 |
| 2022-08-12 | 62.01 | $19.81 | 1.9M |
| 2022-08-11 | 57.23 | $18.20 | 2.3M |
| 2022-08-10 | 57.23 | $18.20 | 5.9M |
| 2022-08-09 | 52.73 | $16.85 | 2.0M |
| 2022-08-08 | 55.79 | $17.59 | 994900 |
| 2022-08-05 | 58.67 | $18.25 | 1.5M |
| 2022-08-04 | 59.65 | $18.47 | 1.4M |
| 2022-08-03 | 64.56 | $19.53 | 2.1M |
| 2022-08-02 | 56.66 | $17.06 | 1.0M |
| 2022-08-01 | 53.97 | $16.38 | 1.1M |
| 2022-07-29 | 51.14 | $15.71 | 1.2M |
| 2022-07-28 | 48.20 | $15.06 | 1.1M |
| 2022-07-27 | 43.54 | $14.12 | 1.3M |
| 2022-07-26 | 44.30 | $14.31 | 910300 |
| 2022-07-25 | 47.03 | $14.97 | 832000 |
| 2022-07-22 | 49.54 | $15.54 | 2.0M |
| 2022-07-21 | 48.25 | $15.26 | 882500 |
| 2022-07-20 | 50.12 | $15.69 | 914000 |
| 2022-07-19 | 47.09 | $15.02 | 800500 |
| 2022-07-18 | 48.17 | $15.28 | 640900 |
| 2022-07-15 | 48.41 | $15.34 | 984300 |
| 2022-07-14 | 44.66 | $14.49 | 1.5M |
| 2022-07-13 | 45.43 | $14.70 | 1.1M |
| 2022-07-12 | 43.76 | $14.32 | 665900 |
| 2022-07-11 | 41.65 | $13.85 | 916400 |
| 2022-07-08 | 42.75 | $14.19 | 879400 |
| 2022-07-07 | 41.18 | $13.83 | 1.0M |
| 2022-07-06 | 37.14 | $12.94 | 904100 |
| 2022-07-05 | 35.59 | $12.61 | 786800 |
| 2022-07-01 | 33.01 | $12.07 | 709000 |
| 2022-06-30 | 30.96 | $11.65 | 1.1M |
| 2022-06-29 | 30.19 | $11.49 | 488700 |
| 2022-06-28 | 31.27 | $12.01 | 705700 |
| 2022-06-27 | 32.79 | $12.72 | 792800 |
| 2022-06-24 | 34.14 | $13.33 | 1.3M |
| 2022-06-23 | 32.32 | $12.91 | 1.1M |
| 2022-06-22 | 27.35 | $11.82 | 2.3M |
| 2022-06-21 | 27.42 | $11.86 | 2.5M |
| 2022-06-17 | 27.89 | $12.14 | 3.4M |
| 2022-06-16 | 26.90 | $11.91 | 3.8M |
| 2022-06-15 | 30.02 | $13.74 | 3.8M |
| 2022-06-14 | 28.38 | $13.36 | 2.0M |
| 2022-06-13 | 29.68 | $14.11 | 1.6M |
| 2022-06-10 | 31.34 | $15.02 | 1.2M |
| 2022-06-09 | 33.01 | $15.89 | 999400 |
| 2022-06-08 | 33.80 | $16.29 | 801300 |
| 2022-06-07 | 34.05 | $16.42 | 1.0M |
| 2022-06-06 | 34.26 | $16.53 | 1.7M |
| 2022-06-03 | 35.72 | $17.32 | 1.0M |
| 2022-06-02 | 37.43 | $18.21 | 2.0M |
| 2022-06-01 | 35.65 | $17.67 | 1.5M |
| 2022-05-31 | 36.77 | $18.28 | 1.2M |
| 2022-05-27 | 36.90 | $18.35 | 1.5M |
| 2022-05-26 | 37.85 | $18.89 | 729400 |
| 2022-05-25 | 39.25 | $19.67 | 1.6M |
| 2022-05-24 | 39.87 | $20.02 | 1.2M |
| 2022-05-23 | 40.29 | $20.26 | 1.4M |
| 2022-05-20 | 40.75 | $20.53 | 2.5M |
| 2022-05-19 | 43.71 | $22.23 | 3.1M |
| 2022-05-18 | 35.75 | $19.18 | 1.4M |
| 2022-05-17 | 35.00 | $18.92 | 4.4M |
| 2022-05-16 | 27.96 | $16.61 | 3.2M |
| 2022-05-13 | 29.25 | $17.60 | 1.5M |
| 2022-05-12 | 29.30 | $17.64 | 1.6M |
| 2022-05-11 | 29.39 | $17.71 | 2.2M |
| 2022-05-10 | 33.12 | $20.52 | 1.7M |
| 2022-05-09 | 32.63 | $20.35 | 2.3M |
| 2022-05-06 | 38.05 | $23.81 | 2.2M |
| 2022-05-05 | 42.60 | $26.15 | 1.1M |
| 2022-05-04 | 47.28 | $28.19 | 344200 |
| 2022-05-03 | 45.23 | $27.46 | 714800 |
| 2022-05-02 | 44.16 | $27.08 | 547000 |
| 2022-04-29 | 43.94 | $27.00 | 325000 |
| 2022-04-28 | 45.49 | $27.73 | 443300 |
| 2022-04-27 | 45.11 | $27.58 | 467200 |
| 2022-04-26 | 45.57 | $27.81 | 576400 |
| 2022-04-25 | 46.77 | $28.42 | 314100 |
| 2022-04-22 | 45.89 | $28.02 | 364400 |
| 2022-04-21 | 45.89 | $28.02 | 501600 |
| 2022-04-20 | 46.68 | $28.47 | 323100 |
| 2022-04-19 | 46.33 | $28.29 | 580100 |
| 2022-04-18 | 42.61 | $26.43 | 594400 |
| 2022-04-14 | 43.44 | $26.97 | 348600 |
| 2022-04-13 | 44.57 | $27.71 | 506700 |
| 2022-04-12 | 43.34 | $27.06 | 395200 |
| 2022-04-11 | 44.88 | $28.12 | 556400 |
| 2022-04-08 | 44.37 | $27.83 | 489800 |
| 2022-04-07 | 47.15 | $29.76 | 678700 |
| 2022-04-06 | 48.33 | $30.55 | 957000 |
| 2022-04-05 | 49.05 | $31.04 | 939300 |
| 2022-04-04 | 52.81 | $33.50 | 565400 |
| 2022-04-01 | 50.22 | $31.74 | 472600 |
| 2022-03-31 | 50.59 | $31.99 | 650600 |
| 2022-03-30 | 55.31 | $34.99 | 766000 |
| 2022-03-29 | 57.13 | $36.07 | 1.3M |
| 2022-03-28 | 55.34 | $34.69 | 933400 |
| 2022-03-25 | 52.21 | $32.40 | 506700 |
| 2022-03-24 | 54.30 | $33.72 | 867700 |
| 2022-03-23 | 52.26 | $32.24 | 1.0M |
| 2022-03-22 | 57.47 | $35.41 | 1.1M |
| 2022-03-21 | 54.88 | $33.49 | 1.4M |
| 2022-03-18 | 58.56 | $35.58 | 3.7M |
| 2022-03-17 | 64.83 | $38.75 | 1.4M |
| 2022-03-16 | 61.63 | $36.15 | 1.0M |
| 2022-03-15 | 61.05 | $35.70 | 920600 |
| 2022-03-14 | 57.36 | $33.00 | 1.5M |
| 2022-03-11 | 58.05 | $33.36 | 1.4M |
| 2022-03-10 | 55.64 | $31.66 | 866000 |
| 2022-03-09 | 54.55 | $30.92 | 824800 |
| 2022-03-08 | 53.05 | $29.90 | 2.1M |
| 2022-03-07 | 48.49 | $27.02 | 1.2M |
| 2022-03-04 | 48.09 | $26.78 | 4.6M |
| 2022-03-03 | 37.70 | $21.35 | 2.0M |
| 2022-03-02 | 41.68 | $24.08 | 946100 |
| 2022-03-01 | 39.30 | $23.01 | 801400 |
| 2022-02-28 | 42.92 | $25.33 | 916700 |
| 2022-02-25 | 40.21 | $24.13 | 947100 |
| 2022-02-24 | 41.65 | $25.05 | 1.1M |
| 2022-02-23 | 39.50 | $24.09 | 1.3M |
| 2022-02-22 | 40.01 | $24.44 | 974100 |
| 2022-02-18 | 39.57 | $24.23 | 1.6M |
| 2022-02-17 | 41.96 | $25.93 | 644500 |
| 2022-02-16 | 44.78 | $27.80 | 645000 |
| 2022-02-15 | 46.27 | $28.74 | 472400 |
| 2022-02-14 | 43.32 | $27.19 | 556600 |
| 2022-02-11 | 43.56 | $27.35 | 444100 |
| 2022-02-10 | 48.55 | $30.55 | 790500 |
| 2022-02-09 | 47.37 | $29.89 | 528400 |
| 2022-02-08 | 45.40 | $28.80 | 536400 |
| 2022-02-07 | 41.12 | $26.57 | 515800 |
| 2022-02-04 | 41.44 | $26.80 | 378200 |
| 2022-02-03 | 40.81 | $26.47 | 707500 |
| 2022-02-02 | 42.82 | $28.00 | 925200 |
| 2022-02-01 | 46.60 | $30.65 | 830300 |
| 2022-01-31 | 45.92 | $30.25 | 606100 |
| 2022-01-28 | 44.13 | $29.20 | 548000 |
| 2022-01-27 | 42.92 | $28.49 | 665100 |
| 2022-01-26 | 46.58 | $31.20 | 1.7M |
| 2022-01-25 | 46.26 | $31.00 | 1.7M |
| 2022-01-24 | 45.13 | $30.28 | 2.8M |
| 2022-01-21 | 34.77 | $24.55 | 636800 |
| 2022-01-20 | 35.08 | $24.83 | 921200 |
| 2022-01-19 | 35.27 | $25.01 | 829200 |
| 2022-01-18 | 32.71 | $23.68 | 1.7M |
| 2022-01-14 | 35.23 | $26.21 | 707900 |
| 2022-01-13 | 36.26 | $27.19 | 972400 |
| 2022-01-12 | 37.01 | $27.91 | 577700 |
| 2022-01-11 | 36.14 | $27.41 | 411800 |
| 2022-01-10 | 35.81 | $27.22 | 783900 |
| 2022-01-07 | 35.54 | $27.05 | 970300 |
| 2022-01-06 | 35.44 | $26.99 | 1.5M |
| 2022-01-05 | 34.02 | $26.05 | 1.5M |
| 2022-01-04 | 37.59 | $30.31 | 926700 |
| 2022-01-03 | 38.64 | $31.48 | 614900 |
| 2021-12-31 | 39.11 | $32.00 | 388100 |
| 2021-12-30 | 39.12 | $32.02 | 503600 |
| 2021-12-29 | 38.31 | $31.39 | 475900 |
| 2021-12-28 | 37.63 | $30.84 | 990300 |
| 2021-12-27 | 40.93 | $35.03 | 1.3M |
| 2021-12-23 | 36.27 | $31.36 | 458700 |
| 2021-12-22 | 34.19 | $29.81 | 1.1M |
| 2021-12-21 | 32.83 | $28.80 | 754600 |
| 2021-12-20 | 30.59 | $27.14 | 735500 |
| 2021-12-17 | 31.07 | $27.95 | 1.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.90
2026-07-16
Close Price
$6.22
Vol: 6.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.90 | $6.22 | 6.0M |
| 2026-07-15 | -97.88 | $6.72 | 5.8M |
| 2026-07-14 | -98.36 | $7.09 | 7.9M |
| 2026-07-13 | -57.01 | $8.27 | 3.0M |
| 2026-07-10 | -52.80 | $8.36 | 3.0M |
| 2026-07-09 | -66.36 | $8.07 | 3.2M |
| 2026-07-08 | -76.64 | $7.85 | 4.7M |
| 2026-07-07 | -80.28 | $7.74 | 5.0M |
| 2026-07-06 | -66.06 | $8.05 | 4.7M |
| 2026-07-02 | -33.03 | $8.77 | 5.4M |
| 2026-07-01 | -17.89 | $9.10 | 4.3M |
| 2026-06-30 | -29.58 | $8.81 | 3.1M |
| 2026-06-29 | -57.24 | $8.55 | 4.2M |
| 2026-06-26 | -44.04 | $9.14 | 6.2M |
| 2026-06-25 | -49.54 | $8.96 | 7.1M |
| 2026-06-24 | -51.38 | $8.90 | 4.2M |
| 2026-06-23 | -70.03 | $8.29 | 2.6M |
| 2026-06-22 | -69.58 | $8.32 | 4.8M |
| 2026-06-18 | -50.00 | $8.97 | 4.8M |
| 2026-06-17 | -63.55 | $8.52 | 5.5M |
| 2026-06-16 | -44.58 | $9.15 | 4.2M |
| 2026-06-15 | -53.31 | $8.86 | 4.7M |
| 2026-06-12 | -40.63 | $9.07 | 3.4M |
| 2026-06-11 | -36.70 | $9.14 | 5.5M |
| 2026-06-10 | -47.54 | $8.60 | 6.4M |
| 2026-06-09 | -58.84 | $8.00 | 4.8M |
| 2026-06-08 | -69.80 | $7.51 | 6.8M |
| 2026-06-05 | -71.81 | $7.42 | 6.5M |
| 2026-06-04 | -72.93 | $7.37 | 5.8M |
| 2026-06-03 | -65.77 | $7.69 | 7.7M |
| 2026-06-02 | -48.10 | $8.48 | 7.1M |
| 2026-06-01 | -23.71 | $9.57 | 7.0M |
| 2026-05-29 | -14.99 | $9.96 | 5.8M |
| 2026-05-28 | -9.40 | $10.21 | 6.4M |
| 2026-05-27 | -11.86 | $10.10 | 8.8M |
| 2026-05-26 | -30.65 | $9.26 | 8.7M |
| 2026-05-22 | -19.02 | $9.78 | 11.1M |
| 2026-05-21 | -5.69 | $8.98 | 5.0M |
| 2026-05-20 | -3.72 | $9.01 | 9.6M |
| 2026-05-19 | -8.86 | $8.63 | 6.3M |
| 2026-05-18 | -8.12 | $8.65 | 11.6M |
| 2026-05-15 | -1.03 | $8.09 | 10.0M |
| 2026-05-14 | -40.16 | $6.89 | 3.3M |
| 2026-05-13 | -65.57 | $6.58 | 4.1M |
| 2026-05-12 | -71.31 | $6.51 | 4.3M |
| 2026-05-11 | -40.25 | $6.74 | 5.5M |
| 2026-05-08 | -20.99 | $7.00 | 9.4M |
| 2026-05-07 | -28.18 | $6.87 | 9.3M |
| 2026-05-06 | -27.42 | $6.87 | 3.0M |
| 2026-05-05 | -30.11 | $6.82 | 2.6M |
| 2026-05-04 | -34.76 | $6.73 | 4.1M |
| 2026-05-01 | -13.33 | $7.10 | 3.8M |
| 2026-04-30 | -21.46 | $6.88 | 3.6M |
| 2026-04-29 | -26.61 | $6.76 | 2.1M |
| 2026-04-28 | -24.51 | $6.75 | 3.0M |
| 2026-04-27 | -21.80 | $6.75 | 3.6M |
| 2026-04-24 | -2.21 | $7.14 | 2.8M |
| 2026-04-23 | -20.66 | $6.64 | 1.8M |
| 2026-04-22 | -14.02 | $6.82 | 4.3M |
| 2026-04-21 | -18.45 | $6.70 | 4.6M |
| 2026-04-20 | -1.98 | $6.97 | 4.0M |
| 2026-04-17 | -5.93 | $6.87 | 5.6M |
| 2026-04-16 | -5.12 | $6.53 | 3.8M |
| 2026-04-15 | -1.87 | $6.59 | 4.2M |
| 2026-04-14 | -3.39 | $6.20 | 4.9M |
| 2026-04-13 | -25.15 | $5.74 | 6.7M |
| 2026-04-10 | 0.00 | $6.16 | 5.4M |
| 2026-04-09 | -32.53 | $5.61 | 3.4M |
| 2026-04-08 | -19.88 | $5.82 | 3.4M |
| 2026-04-07 | -27.27 | $5.69 | 3.3M |
| 2026-04-06 | -24.85 | $5.73 | 2.9M |
| 2026-04-02 | -45.45 | $5.39 | 4.8M |
| 2026-04-01 | -44.24 | $5.41 | 4.4M |
| 2026-03-31 | -57.58 | $5.19 | 4.2M |
| 2026-03-30 | -81.82 | $4.79 | 4.4M |
| 2026-03-27 | -94.12 | $4.70 | 5.8M |
| 2026-03-26 | -100.00 | $4.95 | 2.8M |
| 2026-03-25 | -80.15 | $5.25 | 3.3M |
| 2026-03-24 | -86.40 | $5.22 | 3.0M |
| 2026-03-23 | -93.86 | $5.23 | 3.7M |
| 2026-03-20 | -89.47 | $5.28 | 4.9M |
| 2026-03-19 | -84.21 | $5.34 | 3.2M |
| 2026-03-18 | -68.42 | $5.52 | 3.4M |
| 2026-03-17 | -54.39 | $5.68 | 3.3M |
| 2026-03-16 | -43.08 | $5.74 | 4.2M |
| 2026-03-13 | -75.38 | $5.32 | 3.9M |
| 2026-03-12 | -66.92 | $5.43 | 3.2M |
| 2026-03-11 | -52.31 | $5.62 | 3.9M |
| 2026-03-10 | -46.15 | $5.70 | 4.0M |
| 2026-03-09 | -23.08 | $6.00 | 5.0M |
| 2026-03-06 | -52.31 | $5.62 | 4.6M |
| 2026-03-05 | -52.83 | $5.75 | 3.1M |
| 2026-03-04 | -66.67 | $5.53 | 4.3M |
| 2026-03-03 | -79.25 | $5.33 | 6.5M |
| 2026-03-02 | -75.47 | $5.39 | 5.2M |
| 2026-02-27 | -65.41 | $5.55 | 10.2M |
| 2026-02-26 | -28.30 | $6.14 | 8.0M |
| 2026-02-25 | -51.41 | $5.86 | 3.5M |
| 2026-02-24 | -76.84 | $5.41 | 3.2M |
| 2026-02-23 | -81.28 | $5.41 | 3.7M |
| 2026-02-20 | -63.93 | $5.79 | 3.0M |
| 2026-02-19 | -52.51 | $6.04 | 3.0M |
| 2026-02-18 | -56.62 | $5.95 | 4.8M |
| 2026-02-17 | -89.63 | $5.28 | 3.6M |
| 2026-02-13 | -96.70 | $5.14 | 5.4M |
| 2026-02-12 | -97.81 | $5.13 | 3.5M |
| 2026-02-11 | -97.06 | $5.29 | 3.8M |
| 2026-02-10 | -99.30 | $5.41 | 3.9M |
| 2026-02-09 | -97.76 | $5.64 | 5.3M |
| 2026-02-06 | -87.55 | $6.08 | 3.0M |
| 2026-02-05 | -95.18 | $5.89 | 3.2M |
| 2026-02-04 | -70.28 | $6.51 | 3.9M |
| 2026-02-03 | -87.15 | $6.09 | 4.8M |
| 2026-02-02 | -92.21 | $6.13 | 3.5M |
| 2026-01-30 | -91.77 | $6.14 | 2.9M |
| 2026-01-29 | -92.21 | $6.13 | 5.7M |
| 2026-01-28 | -94.79 | $6.44 | 3.3M |
| 2026-01-27 | -93.23 | $6.47 | 6.1M |
| 2026-01-26 | -90.91 | $6.66 | 5.3M |
| 2026-01-23 | -62.50 | $7.16 | 4.7M |
| 2026-01-22 | -69.32 | $7.04 | 3.5M |
| 2026-01-21 | -75.57 | $6.93 | 4.6M |
| 2026-01-20 | -72.16 | $6.99 | 4.6M |
| 2026-01-16 | -16.48 | $7.97 | 2.6M |
| 2026-01-15 | -9.66 | $8.09 | 5.4M |
| 2026-01-14 | -3.38 | $7.93 | 4.2M |
| 2026-01-13 | -16.44 | $7.72 | 2.7M |
| 2026-01-12 | -8.22 | $7.84 | 4.5M |
| 2026-01-09 | -8.33 | $7.82 | 3.6M |
| 2026-01-08 | -17.61 | $7.67 | 5.4M |
| 2026-01-07 | -34.33 | $7.29 | 5.2M |
| 2026-01-06 | -15.45 | $7.31 | 5.8M |
| 2026-01-05 | -47.27 | $6.96 | 5.7M |
| 2026-01-02 | -50.00 | $6.93 | 4.4M |
| 2025-12-31 | -65.45 | $6.76 | 8.5M |
| 2025-12-30 | -86.36 | $6.53 | 3.8M |
| 2025-12-29 | -57.85 | $6.78 | 3.5M |
| 2025-12-26 | -42.15 | $6.97 | 3.0M |
| 2025-12-24 | -38.02 | $7.02 | 2.5M |
| 2025-12-23 | -67.77 | $6.66 | 3.9M |
| 2025-12-22 | -61.16 | $6.74 | 4.3M |
| 2025-12-19 | -44.37 | $6.85 | 7.6M |
| 2025-12-18 | -29.17 | $7.06 | 4.5M |
| 2025-12-17 | -42.07 | $6.79 | 4.3M |
| 2025-12-16 | -30.48 | $6.91 | 3.2M |
| 2025-12-15 | -12.23 | $7.25 | 4.0M |
| 2025-12-12 | -10.27 | $7.26 | 3.4M |
| 2025-12-11 | -10.17 | $7.19 | 5.2M |
| 2025-12-10 | -2.35 | $7.00 | 3.2M |
| 2025-12-09 | -7.37 | $6.90 | 3.4M |
| 2025-12-08 | -27.89 | $6.51 | 3.4M |
| 2025-12-05 | -18.42 | $6.69 | 2.9M |
| 2025-12-04 | -7.37 | $6.90 | 3.5M |
| 2025-12-03 | -2.16 | $6.95 | 3.8M |
| 2025-12-02 | -18.92 | $6.64 | 4.9M |
| 2025-12-01 | -31.35 | $6.41 | 7.0M |
| 2025-11-28 | -27.03 | $6.49 | 2.5M |
| 2025-11-26 | -19.46 | $6.63 | 3.7M |
| 2025-11-25 | -10.42 | $6.86 | 5.2M |
| 2025-11-24 | -36.49 | $6.48 | 4.3M |
| 2025-11-21 | -31.33 | $6.74 | 9.7M |
| 2025-11-20 | -63.01 | $6.05 | 7.0M |
| 2025-11-19 | -68.40 | $6.05 | 4.2M |
| 2025-11-18 | -73.09 | $5.95 | 5.6M |
| 2025-11-17 | -81.47 | $5.72 | 7.7M |
| 2025-11-14 | -68.69 | $6.12 | 13.5M |
| 2025-11-13 | -74.44 | $5.94 | 12.3M |
| 2025-11-12 | -92.65 | $5.37 | 9.2M |
| 2025-11-11 | -97.12 | $5.23 | 9.5M |
| 2025-11-10 | -92.51 | $5.43 | 8.4M |
| 2025-11-07 | -81.11 | $5.78 | 20.8M |
| 2025-11-06 | -93.09 | $6.25 | 12.8M |
| 2025-11-05 | -86.54 | $6.47 | 5.7M |
| 2025-11-04 | -89.42 | $6.41 | 5.7M |
| 2025-11-03 | -89.42 | $6.41 | 6.1M |
| 2025-10-31 | -95.19 | $6.29 | 4.7M |
| 2025-10-30 | -99.07 | $6.27 | 6.5M |
| 2025-10-29 | -86.39 | $6.94 | 6.7M |
| 2025-10-28 | -99.31 | $6.97 | 5.1M |
| 2025-10-27 | -90.63 | $7.24 | 5.9M |
| 2025-10-24 | -87.18 | $7.38 | 4.3M |
| 2025-10-23 | -82.05 | $7.44 | 6.3M |
| 2025-10-22 | -42.74 | $7.90 | 6.6M |
| 2025-10-21 | -37.32 | $8.12 | 9.4M |
| 2025-10-20 | -88.64 | $7.43 | 4.0M |
| 2025-10-17 | -95.45 | $7.31 | 3.7M |
| 2025-10-16 | -92.05 | $7.37 | 4.7M |
| 2025-10-15 | -84.66 | $7.50 | 5.6M |
| 2025-10-14 | -75.92 | $7.69 | 7.0M |
| 2025-10-13 | -97.02 | $7.51 | 4.6M |
| 2025-10-10 | -99.38 | $7.53 | 4.1M |
| 2025-10-09 | -81.76 | $7.93 | 5.4M |
| 2025-10-08 | -92.57 | $7.77 | 5.5M |
| 2025-10-07 | -94.52 | $7.76 | 5.6M |
| 2025-10-06 | -93.08 | $7.93 | 8.1M |
| 2025-10-03 | -69.23 | $8.24 | 4.8M |
| 2025-10-02 | -80.00 | $8.12 | 4.7M |
| 2025-10-01 | -83.57 | $8.07 | 5.1M |
| 2025-09-30 | -90.00 | $7.98 | 5.4M |
| 2025-09-29 | -95.31 | $8.02 | 5.4M |
| 2025-09-26 | -88.80 | $8.15 | 4.4M |
| 2025-09-25 | -88.81 | $8.17 | 4.4M |
| 2025-09-24 | -84.21 | $8.32 | 3.6M |
| 2025-09-23 | -82.71 | $8.34 | 4.8M |
| 2025-09-22 | -42.86 | $8.87 | 5.2M |
| 2025-09-19 | -63.91 | $8.59 | 4.6M |
| 2025-09-18 | -60.90 | $8.63 | 6.1M |
| 2025-09-17 | -54.89 | $8.71 | 4.0M |
| 2025-09-16 | -49.66 | $8.86 | 5.1M |
| 2025-09-15 | -80.54 | $8.40 | 4.1M |
| 2025-09-12 | -74.50 | $8.49 | 5.2M |
| 2025-09-11 | -61.07 | $8.69 | 4.9M |
| 2025-09-10 | -66.86 | $8.69 | 6.0M |
| 2025-09-09 | -67.43 | $8.68 | 10.1M |
| 2025-09-08 | -94.92 | $8.21 | 13.7M |
| 2025-09-05 | -71.76 | $8.93 | 4.9M |
| 2025-09-04 | -93.33 | $8.74 | 4.7M |
| 2025-09-03 | -89.43 | $8.91 | 3.9M |
| 2025-09-02 | -91.87 | $8.81 | 5.1M |
| 2025-08-29 | -85.33 | $9.10 | 4.4M |
| 2025-08-28 | -81.72 | $9.26 | 4.0M |
| 2025-08-27 | -87.71 | $9.04 | 3.1M |
| 2025-08-26 | -86.39 | $9.14 | 3.4M |
| 2025-08-25 | -87.69 | $9.10 | 4.6M |
| 2025-08-22 | -86.33 | $9.34 | 6.1M |
| 2025-08-21 | -91.90 | $8.98 | 7.9M |
| 2025-08-20 | -96.77 | $9.02 | 6.8M |
| 2025-08-19 | -91.90 | $9.44 | 4.7M |
| 2025-08-18 | -93.92 | $9.28 | 4.9M |
| 2025-08-15 | -95.06 | $9.19 | 5.0M |
| 2025-08-14 | -95.57 | $9.15 | 7.2M |
| 2025-08-13 | -89.75 | $9.61 | 7.5M |
| 2025-08-12 | -89.24 | $9.65 | 7.2M |
| 2025-08-11 | -90.13 | $9.58 | 8.3M |
| 2025-08-08 | -88.10 | $9.74 | 34.8M |
| 2025-08-07 | -83.13 | $12.66 | 9.5M |
| 2025-08-06 | -90.12 | $12.32 | 4.0M |
| 2025-08-05 | -87.24 | $12.46 | 4.1M |
| 2025-08-04 | -88.07 | $12.42 | 4.5M |
| 2025-08-01 | -98.15 | $11.93 | 7.1M |
| 2025-07-31 | -94.79 | $12.88 | 4.5M |
| 2025-07-30 | -83.37 | $13.34 | 5.1M |
| 2025-07-29 | -87.84 | $13.16 | 5.2M |
| 2025-07-28 | -73.95 | $13.72 | 6.1M |
| 2025-07-25 | -47.64 | $14.78 | 4.6M |
| 2025-07-24 | -59.80 | $14.29 | 7.6M |
| 2025-07-23 | -10.33 | $16.26 | 11.2M |
| 2025-07-22 | -5.76 | $15.22 | 7.5M |
| 2025-07-21 | -38.84 | $14.00 | 6.3M |
| 2025-07-18 | -26.65 | $14.31 | 5.4M |
| 2025-07-17 | -48.20 | $13.59 | 5.7M |
| 2025-07-16 | -63.77 | $13.07 | 2.5M |
| 2025-07-15 | -65.87 | $13.00 | 3.3M |
| 2025-07-14 | -49.10 | $13.56 | 3.9M |
| 2025-07-11 | -46.71 | $13.64 | 2.7M |
| 2025-07-10 | -44.61 | $13.71 | 4.0M |
| 2025-07-09 | -55.99 | $13.33 | 2.7M |
| 2025-07-08 | -52.40 | $13.45 | 3.1M |
| 2025-07-07 | -58.98 | $13.23 | 6.9M |
| 2025-07-03 | -15.27 | $14.69 | 3.4M |
| 2025-07-02 | -23.95 | $14.40 | 5.8M |
| 2025-07-01 | -19.46 | $14.55 | 6.7M |
| 2025-06-30 | -9.58 | $14.88 | 8.3M |
| 2025-06-27 | -47.26 | $13.59 | 4.2M |
| 2025-06-26 | -45.43 | $13.65 | 4.7M |
| 2025-06-25 | -75.30 | $12.67 | 6.2M |
| 2025-06-24 | -55.18 | $13.33 | 7.9M |
| 2025-06-23 | -70.73 | $12.82 | 4.3M |
| 2025-06-20 | -87.50 | $12.27 | 5.6M |
| 2025-06-18 | -93.14 | $12.29 | 4.0M |
| 2025-06-17 | -97.65 | $12.23 | 5.7M |
| 2025-06-16 | -90.25 | $12.64 | 6.4M |
| 2025-06-13 | -93.29 | $12.58 | 4.4M |
| 2025-06-12 | -73.64 | $13.24 | 3.6M |
| 2025-06-11 | -80.06 | $13.09 | 6.1M |
| 2025-06-10 | -67.13 | $13.56 | 5.1M |
| 2025-06-09 | -60.86 | $14.01 | 3.6M |
| 2025-06-06 | -65.71 | $14.05 | 2.7M |
| 2025-06-05 | -75.56 | $13.90 | 4.9M |
| 2025-06-04 | -61.18 | $14.80 | 5.3M |
| 2025-06-03 | -73.87 | $14.10 | 6.2M |
| 2025-06-02 | -86.95 | $13.46 | 3.5M |
| 2025-05-30 | -87.89 | $13.42 | 5.0M |
| 2025-05-29 | -95.50 | $12.76 | 4.4M |
| 2025-05-28 | -86.97 | $13.50 | 5.6M |
| 2025-05-27 | -97.35 | $12.60 | 3.5M |
| 2025-05-23 | -94.93 | $12.81 | 3.3M |
| 2025-05-22 | -89.73 | $13.26 | 7.1M |
| 2025-05-21 | -99.51 | $12.85 | 10.6M |
| 2025-05-20 | -94.07 | $14.38 | 5.0M |
| 2025-05-19 | -99.71 | $14.25 | 4.6M |
| 2025-05-16 | -93.47 | $15.03 | 4.6M |
| 2025-05-15 | -90.36 | $15.23 | 5.2M |
| 2025-05-14 | -84.29 | $15.62 | 5.3M |
| 2025-05-13 | -83.29 | $15.79 | 4.6M |
| 2025-05-12 | -85.79 | $15.64 | 9.0M |
| 2025-05-09 | -91.52 | $15.23 | 19.0M |
| 2025-05-08 | -68.08 | $18.17 | 7.7M |
| 2025-05-07 | -75.35 | $17.89 | 4.2M |
| 2025-05-06 | -74.73 | $17.93 | 6.3M |
| 2025-05-05 | -49.92 | $19.54 | 4.3M |
| 2025-05-02 | -29.89 | $20.84 | 3.6M |
| 2025-05-01 | -58.56 | $19.68 | 5.8M |
| 2025-04-30 | -66.74 | $19.48 | 3.7M |
| 2025-04-29 | -70.80 | $19.09 | 3.0M |
| 2025-04-28 | -68.93 | $19.27 | 3.4M |
| 2025-04-25 | -70.72 | $19.25 | 5.3M |
| 2025-04-24 | -73.94 | $19.12 | 2.7M |
| 2025-04-23 | -80.11 | $18.45 | 4.2M |
| 2025-04-22 | -91.90 | $17.17 | 3.8M |
| 2025-04-21 | -93.83 | $16.96 | 7.5M |
| 2025-04-17 | -99.66 | $18.48 | 6.5M |
| 2025-04-16 | -86.28 | $19.79 | 3.2M |
| 2025-04-15 | -78.08 | $20.49 | 2.8M |
| 2025-04-14 | -70.93 | $21.10 | 2.8M |
| 2025-04-11 | -71.16 | $21.08 | 2.7M |
| 2025-04-10 | -61.20 | $21.93 | 4.0M |
| 2025-04-09 | -51.70 | $22.74 | 6.3M |
| 2025-04-08 | -90.27 | $19.45 | 4.0M |
| 2025-04-07 | -81.24 | $20.22 | 6.0M |
| 2025-04-04 | -73.51 | $20.88 | 7.2M |
| 2025-04-03 | -78.11 | $22.51 | 6.7M |
| 2025-04-02 | -30.29 | $25.56 | 2.2M |
| 2025-04-01 | -28.82 | $25.47 | 2.7M |
| 2025-03-31 | -30.04 | $25.02 | 3.5M |
| 2025-03-28 | -22.85 | $25.53 | 3.1M |
| 2025-03-27 | -8.74 | $26.53 | 2.6M |
| 2025-03-26 | -8.25 | $26.29 | 2.7M |
| 2025-03-25 | -17.23 | $25.68 | 3.0M |
| 2025-03-24 | -10.60 | $26.13 | 3.3M |
| 2025-03-21 | -28.13 | $24.94 | 4.2M |
| 2025-03-20 | -35.64 | $24.43 | 2.2M |
| 2025-03-19 | -43.15 | $23.92 | 2.7M |
| 2025-03-18 | -47.28 | $23.64 | 2.1M |
| 2025-03-17 | -43.92 | $24.12 | 3.3M |
| 2025-03-14 | -49.66 | $23.80 | 2.5M |
| 2025-03-13 | -51.82 | $23.64 | 3.6M |
| 2025-03-12 | -31.09 | $25.18 | 3.9M |
| 2025-03-11 | -43.36 | $24.84 | 3.8M |
| 2025-03-10 | -62.13 | $23.87 | 5.0M |
| 2025-03-07 | -64.47 | $23.94 | 5.9M |
| 2025-03-06 | -73.02 | $23.54 | 6.8M |
| 2025-03-05 | -77.34 | $23.01 | 3.7M |
| 2025-03-04 | -89.74 | $21.47 | 4.4M |
| 2025-03-03 | -96.13 | $21.64 | 6.6M |
| 2025-02-28 | -87.47 | $22.76 | 4.5M |
| 2025-02-27 | -85.72 | $23.15 | 12.4M |
| 2025-02-26 | -87.10 | $23.14 | 7.4M |
| 2025-02-25 | -92.39 | $22.41 | 5.4M |
| 2025-02-24 | -91.54 | $22.61 | 5.2M |
| 2025-02-21 | -99.40 | $21.83 | 4.6M |
| 2025-02-20 | -94.35 | $23.48 | 4.3M |
| 2025-02-19 | -98.11 | $23.25 | 5.2M |
| 2025-02-18 | -98.97 | $24.61 | 6.2M |
| 2025-02-14 | -77.76 | $27.19 | 2.8M |
| 2025-02-13 | -78.05 | $27.16 | 2.7M |
| 2025-02-12 | -86.15 | $26.33 | 4.0M |
| 2025-02-11 | -99.25 | $25.93 | 5.8M |
| 2025-02-10 | -89.68 | $28.99 | 2.5M |
| 2025-02-07 | -84.59 | $29.34 | 2.9M |
| 2025-02-06 | -64.53 | $30.72 | 3.6M |
| 2025-02-05 | -30.67 | $33.05 | 2.0M |
| 2025-02-04 | -39.77 | $32.90 | 1.2M |
| 2025-02-03 | -42.89 | $32.66 | 2.5M |
| 2025-01-31 | -39.50 | $32.92 | 1.9M |
| 2025-01-30 | -29.99 | $33.65 | 1.9M |
| 2025-01-29 | -29.20 | $33.71 | 3.4M |
| 2025-01-28 | -54.37 | $31.78 | 1.9M |
| 2025-01-27 | -75.62 | $30.15 | 2.8M |
| 2025-01-24 | -79.89 | $30.03 | 3.0M |
| 2025-01-23 | -80.84 | $29.96 | 2.9M |
| 2025-01-22 | -96.06 | $29.13 | 5.2M |
| 2025-01-21 | -97.67 | $30.50 | 5.5M |
| 2025-01-17 | -56.53 | $33.50 | 1.5M |
| 2025-01-16 | -60.83 | $33.23 | 1.1M |
| 2025-01-15 | -64.49 | $33.00 | 1.8M |
| 2025-01-14 | -70.99 | $32.74 | 1.7M |
| 2025-01-13 | -90.43 | $31.54 | 2.5M |
| 2025-01-10 | -72.36 | $33.10 | 3.7M |
| 2025-01-08 | -82.68 | $32.23 | 2.3M |
| 2025-01-07 | -90.15 | $31.94 | 2.9M |
| 2025-01-06 | -64.90 | $34.94 | 2.9M |
| 2025-01-03 | -80.05 | $33.14 | 1.9M |
| 2025-01-02 | -88.89 | $32.09 | 2.0M |
| 2024-12-31 | -89.14 | $32.06 | 1.8M |
| 2024-12-30 | -92.17 | $31.70 | 2.2M |
| 2024-12-27 | -94.42 | $32.37 | 2.1M |
| 2024-12-26 | -91.28 | $33.36 | 1.8M |
| 2024-12-24 | -92.26 | $33.31 | 839600 |
| 2024-12-23 | -94.19 | $33.13 | 3.2M |
| 2024-12-20 | -84.20 | $35.10 | 2.7M |
| 2024-12-19 | -87.31 | $34.73 | 2.5M |
| 2024-12-18 | -96.55 | $33.63 | 2.7M |
| 2024-12-17 | -79.38 | $35.88 | 1.9M |
| 2024-12-16 | -82.78 | $35.12 | 1.9M |
| 2024-12-13 | -86.32 | $34.46 | 5.2M |
| 2024-12-12 | -59.76 | $37.74 | 1.3M |
| 2024-12-11 | -50.93 | $38.83 | 2.1M |
| 2024-12-10 | -68.99 | $36.60 | 2.6M |
| 2024-12-09 | -60.32 | $37.67 | 4.4M |
| 2024-12-06 | -24.94 | $42.04 | 2.4M |
| 2024-12-05 | -41.05 | $40.05 | 1.6M |
| 2024-12-04 | -37.49 | $40.49 | 2.1M |
| 2024-12-03 | -53.36 | $38.53 | 2.5M |
| 2024-12-02 | -47.69 | $39.23 | 2.4M |
| 2024-11-29 | -33.52 | $40.98 | 1.5M |
| 2024-11-27 | -21.78 | $42.43 | 1.8M |
| 2024-11-26 | -14.98 | $43.27 | 1.5M |
| 2024-11-25 | -9.31 | $43.97 | 3.7M |
| 2024-11-22 | -11.27 | $43.40 | 4.3M |
| 2024-11-21 | -15.20 | $41.25 | 3.7M |
| 2024-11-20 | -48.70 | $37.90 | 2.3M |
| 2024-11-19 | -48.80 | $37.89 | 3.1M |
| 2024-11-18 | -89.40 | $33.83 | 2.6M |
| 2024-11-15 | -92.60 | $33.51 | 3.0M |
| 2024-11-14 | -97.85 | $33.66 | 2.8M |
| 2024-11-13 | -88.46 | $35.64 | 3.9M |
| 2024-11-12 | -60.42 | $37.90 | 2.9M |
| 2024-11-11 | -43.55 | $39.26 | 3.8M |
| 2024-11-08 | -38.21 | $39.69 | 11.6M |
| 2024-11-07 | -7.07 | $42.20 | 6.4M |
| 2024-11-06 | -0.14 | $41.64 | 3.7M |
| 2024-11-05 | -18.94 | $39.16 | 2.6M |
| 2024-11-04 | -39.16 | $38.05 | 2.1M |
| 2024-11-01 | -34.33 | $38.02 | 2.6M |
| 2024-10-31 | -64.57 | $36.10 | 2.5M |
| 2024-10-30 | -39.53 | $37.48 | 1.8M |
| 2024-10-29 | -21.45 | $38.51 | 2.2M |
| 2024-10-28 | -17.39 | $38.83 | 3.3M |
| 2024-10-25 | -30.55 | $37.48 | 4.4M |
| 2024-10-24 | -42.13 | $36.62 | 1.4M |
| 2024-10-23 | -38.49 | $36.89 | 1.7M |
| 2024-10-22 | -37.55 | $36.96 | 1.6M |
| 2024-10-21 | -38.76 | $36.87 | 2.2M |
| 2024-10-18 | -60.30 | $35.27 | 2.1M |
| 2024-10-17 | -56.39 | $35.56 | 3.4M |
| 2024-10-16 | -24.36 | $37.94 | 1.8M |
| 2024-10-15 | -20.59 | $38.22 | 2.9M |
| 2024-10-14 | -6.06 | $39.30 | 2.7M |
| 2024-10-11 | -25.17 | $37.88 | 4.3M |
| 2024-10-10 | -37.60 | $36.37 | 2.8M |
| 2024-10-09 | -16.96 | $37.54 | 3.2M |
| 2024-10-08 | -6.85 | $38.20 | 5.0M |
| 2024-10-07 | -29.28 | $34.85 | 2.3M |
| 2024-10-04 | -34.76 | $34.30 | 2.0M |
| 2024-10-03 | -39.47 | $33.63 | 2.3M |
| 2024-10-02 | -28.75 | $34.76 | 2.5M |
| 2024-10-01 | -27.51 | $34.89 | 1.7M |
| 2024-09-30 | -22.20 | $35.45 | 3.7M |
| 2024-09-27 | -13.95 | $35.95 | 3.6M |
| 2024-09-26 | -23.84 | $34.95 | 2.4M |
| 2024-09-25 | -15.83 | $35.76 | 1.6M |
| 2024-09-24 | -8.51 | $36.50 | 1.9M |
| 2024-09-23 | -15.13 | $35.83 | 2.4M |
| 2024-09-20 | -13.48 | $37.01 | 3.7M |
| 2024-09-19 | -22.52 | $35.99 | 3.1M |
| 2024-09-18 | -38.56 | $34.18 | 2.0M |
| 2024-09-17 | -42.46 | $33.74 | 2.1M |
| 2024-09-16 | -38.83 | $34.15 | 2.9M |
| 2024-09-13 | -35.02 | $34.58 | 4.5M |
| 2024-09-12 | -40.60 | $33.95 | 3.6M |
| 2024-09-11 | -56.03 | $32.21 | 4.0M |
| 2024-09-10 | -72.61 | $30.34 | 4.0M |
| 2024-09-09 | -87.50 | $28.66 | 4.0M |
| 2024-09-06 | -94.50 | $27.87 | 4.7M |
| 2024-09-05 | -68.81 | $28.45 | 5.4M |
| 2024-09-04 | -59.25 | $29.85 | 4.7M |
| 2024-09-03 | -63.21 | $29.27 | 3.1M |
| 2024-08-30 | -46.16 | $31.61 | 1.7M |
| 2024-08-29 | -46.03 | $31.63 | 2.7M |
| 2024-08-28 | -41.49 | $32.31 | 3.1M |
| 2024-08-27 | -26.28 | $34.59 | 2.1M |
| 2024-08-26 | -25.48 | $34.71 | 5.1M |
| 2024-08-23 | -5.87 | $37.65 | 4.8M |
| 2024-08-22 | -19.67 | $35.06 | 3.6M |
| 2024-08-21 | -23.78 | $34.47 | 2.6M |
| 2024-08-20 | -33.12 | $33.13 | 4.0M |
| 2024-08-19 | -21.34 | $34.82 | 4.1M |
| 2024-08-16 | -3.56 | $37.37 | 4.9M |
| 2024-08-15 | -1.40 | $36.77 | 5.6M |
| 2024-08-14 | -16.63 | $33.89 | 3.4M |
| 2024-08-13 | -12.16 | $34.46 | 2.7M |
| 2024-08-12 | -13.80 | $34.25 | 5.2M |
| 2024-08-09 | -0.17 | $35.01 | 15.9M |
| 2024-08-08 | -47.64 | $26.25 | 5.4M |
| 2024-08-07 | -55.17 | $25.82 | 3.0M |
| 2024-08-06 | -49.52 | $25.87 | 2.7M |
| 2024-08-05 | -70.61 | $24.55 | 4.5M |
| 2024-08-02 | -39.14 | $26.52 | 2.7M |
| 2024-08-01 | -10.70 | $28.30 | 2.9M |
| 2024-07-31 | -23.68 | $27.48 | 2.3M |
| 2024-07-30 | -38.29 | $26.90 | 2.1M |
| 2024-07-29 | -54.99 | $26.41 | 2.7M |
| 2024-07-26 | -64.11 | $25.66 | 3.2M |
| 2024-07-25 | -79.44 | $24.40 | 2.8M |
| 2024-07-24 | -78.10 | $24.51 | 2.6M |
| 2024-07-23 | -65.69 | $25.53 | 2.2M |
| 2024-07-22 | -72.87 | $24.94 | 2.5M |
| 2024-07-19 | -81.87 | $24.20 | 2.3M |
| 2024-07-18 | -87.20 | $23.87 | 3.7M |
| 2024-07-17 | -72.81 | $25.22 | 2.9M |
| 2024-07-16 | -55.58 | $26.81 | 2.5M |
| 2024-07-15 | -68.31 | $26.05 | 3.0M |
| 2024-07-12 | -81.19 | $25.11 | 1.9M |
| 2024-07-11 | -83.39 | $24.83 | 2.8M |
| 2024-07-10 | -89.97 | $23.99 | 4.5M |
| 2024-07-09 | -99.10 | $24.41 | 3.2M |
| 2024-07-08 | -98.52 | $26.05 | 3.8M |
| 2024-07-05 | -96.72 | $27.57 | 2.2M |
| 2024-07-03 | -89.00 | $28.39 | 1.3M |
| 2024-07-02 | -93.48 | $27.97 | 2.8M |
| 2024-07-01 | -85.53 | $29.33 | 2.4M |
| 2024-06-28 | -76.16 | $30.14 | 3.7M |
| 2024-06-27 | -83.80 | $29.48 | 1.5M |
| 2024-06-26 | -94.91 | $28.52 | 2.4M |
| 2024-06-25 | -90.72 | $29.29 | 1.8M |
| 2024-06-24 | -98.66 | $28.64 | 1.6M |
| 2024-06-21 | -93.49 | $29.11 | 2.5M |
| 2024-06-20 | -90.17 | $29.38 | 2.7M |
| 2024-06-18 | -65.97 | $31.35 | 2.0M |
| 2024-06-17 | -82.56 | $30.00 | 3.0M |
| 2024-06-14 | -63.64 | $31.54 | 2.3M |
| 2024-06-13 | -37.22 | $33.69 | 1.7M |
| 2024-06-12 | -34.52 | $33.91 | 2.0M |
| 2024-06-11 | -37.84 | $33.64 | 1.6M |
| 2024-06-10 | -50.61 | $32.60 | 1.6M |
| 2024-06-07 | -54.18 | $32.31 | 3.4M |
| 2024-06-06 | -11.30 | $34.47 | 2.4M |
| 2024-06-05 | -7.53 | $34.98 | 7.3M |
| 2024-06-04 | -28.77 | $31.00 | 1.6M |
| 2024-06-03 | -29.93 | $30.82 | 2.9M |
| 2024-05-31 | -29.18 | $30.75 | 2.9M |
| 2024-05-30 | -30.80 | $29.62 | 1.6M |
| 2024-05-29 | -31.89 | $29.45 | 2.8M |
| 2024-05-28 | -21.75 | $31.04 | 2.5M |
| 2024-05-24 | -12.31 | $32.52 | 1.4M |
| 2024-05-23 | -22.39 | $30.94 | 1.9M |
| 2024-05-22 | -16.58 | $31.85 | 2.0M |
| 2024-05-21 | -16.14 | $31.92 | 3.3M |
| 2024-05-20 | -3.95 | $33.83 | 5.6M |
| 2024-05-17 | -17.22 | $31.75 | 2.3M |
| 2024-05-16 | -17.03 | $31.78 | 2.4M |
| 2024-05-15 | -16.20 | $31.91 | 3.0M |
| 2024-05-14 | -15.88 | $31.96 | 3.3M |
| 2024-05-13 | -13.33 | $32.36 | 7.2M |
| 2024-05-10 | -18.43 | $31.56 | 21.4M |
| 2024-05-09 | -25.39 | $23.56 | 4.1M |
| 2024-05-08 | -30.22 | $23.25 | 1.9M |
| 2024-05-07 | -30.22 | $23.25 | 1.8M |
| 2024-05-06 | -39.85 | $22.74 | 1.2M |
| 2024-05-03 | -51.95 | $22.10 | 2.1M |
| 2024-05-02 | -62.91 | $21.34 | 4.0M |
| 2024-05-01 | -97.47 | $19.91 | 4.5M |
| 2024-04-30 | -57.99 | $22.47 | 2.7M |
| 2024-04-29 | -21.01 | $24.53 | 2.0M |
| 2024-04-26 | -30.54 | $24.52 | 3.2M |
| 2024-04-25 | -58.39 | $22.76 | 2.6M |
| 2024-04-24 | -74.84 | $21.72 | 1.4M |
| 2024-04-23 | -66.46 | $22.25 | 2.6M |
| 2024-04-22 | -96.99 | $20.32 | 2.0M |
| 2024-04-19 | -94.31 | $20.65 | 1.4M |
| 2024-04-18 | -91.22 | $20.84 | 1.4M |
| 2024-04-17 | -91.71 | $20.81 | 1.3M |
| 2024-04-16 | -87.27 | $21.17 | 1.9M |
| 2024-04-15 | -99.08 | $21.08 | 1.7M |
| 2024-04-12 | -72.51 | $22.73 | 1.1M |
| 2024-04-11 | -55.23 | $23.44 | 1.5M |
| 2024-04-10 | -52.16 | $22.83 | 2.2M |
| 2024-04-09 | -47.11 | $22.86 | 3.3M |
| 2024-04-08 | -17.23 | $25.13 | 1.4M |
| 2024-04-05 | -13.41 | $25.40 | 1.6M |
| 2024-04-04 | -30.84 | $23.98 | 1.4M |
| 2024-04-03 | -26.13 | $24.26 | 1.8M |
| 2024-04-02 | -25.57 | $24.10 | 2.7M |
| 2024-04-01 | -10.87 | $25.36 | 2.0M |
| 2024-03-28 | -8.26 | $25.26 | 1.9M |
| 2024-03-27 | -4.84 | $25.48 | 1.5M |
| 2024-03-26 | -12.02 | $24.43 | 2.3M |
| 2024-03-25 | -2.26 | $25.60 | 2.4M |
| 2024-03-22 | -0.29 | $25.09 | 1.8M |
| 2024-03-21 | -0.29 | $24.87 | 2.0M |
| 2024-03-20 | -1.85 | $24.41 | 3.8M |
| 2024-03-19 | -1.23 | $22.95 | 2.5M |
| 2024-03-18 | -5.91 | $22.08 | 2.2M |
| 2024-03-15 | -2.00 | $22.18 | 2.3M |
| 2024-03-14 | -3.87 | $21.60 | 3.3M |
| 2024-03-13 | -0.76 | $21.37 | 4.3M |
| 2024-03-12 | -3.27 | $19.80 | 2.7M |
| 2024-03-11 | -8.45 | $18.95 | 1.8M |
| 2024-03-08 | -6.12 | $18.76 | 2.2M |
| 2024-03-07 | -8.99 | $18.52 | 3.3M |
| 2024-03-06 | -4.09 | $18.63 | 5.0M |
| 2024-03-05 | -8.39 | $17.83 | 4.1M |
| 2024-03-04 | -2.74 | $18.26 | 6.4M |
| 2024-03-01 | -12.44 | $16.36 | 10.0M |
| 2024-02-29 | -11.81 | $12.74 | 4.9M |
| 2024-02-28 | -7.24 | $12.40 | 3.5M |
| 2024-02-27 | -23.98 | $12.03 | 3.4M |
| 2024-02-26 | -60.18 | $11.23 | 1.9M |
| 2024-02-23 | -50.23 | $11.45 | 1.1M |
| 2024-02-22 | -50.21 | $11.38 | 1.3M |
| 2024-02-21 | -51.88 | $11.32 | 1.8M |
| 2024-02-20 | -40.08 | $11.57 | 2.1M |
| 2024-02-16 | -9.72 | $12.32 | 2.4M |
| 2024-02-15 | -2.82 | $12.48 | 5.9M |
| 2024-02-14 | -30.24 | $11.80 | 1.6M |
| 2024-02-13 | -25.95 | $11.80 | 1.8M |
| 2024-02-12 | -2.08 | $12.49 | 1.7M |
| 2024-02-09 | -6.90 | $12.09 | 1.5M |
| 2024-02-08 | -3.48 | $11.88 | 2.5M |
| 2024-02-07 | -11.56 | $11.19 | 1.6M |
| 2024-02-06 | -27.75 | $10.91 | 1.0M |
| 2024-02-05 | -32.95 | $10.82 | 1.5M |
| 2024-02-02 | -12.14 | $11.18 | 1.1M |
| 2024-02-01 | -20.23 | $11.04 | 1.4M |
| 2024-01-31 | -41.04 | $10.68 | 1.5M |
| 2024-01-30 | -26.01 | $10.94 | 931861 |
| 2024-01-29 | -15.34 | $11.15 | 1.5M |
| 2024-01-26 | -56.77 | $10.49 | 742030 |
| 2024-01-25 | -61.62 | $10.42 | 1.0M |
| 2024-01-24 | -71.36 | $10.25 | 1.0M |
| 2024-01-23 | -71.36 | $10.25 | 1.4M |
| 2024-01-22 | -66.02 | $10.36 | 1.9M |
| 2024-01-19 | -53.40 | $10.62 | 1.9M |
| 2024-01-18 | -67.48 | $10.33 | 1.3M |
| 2024-01-17 | -70.39 | $10.27 | 2.1M |
| 2024-01-16 | -95.05 | $10.15 | 2.0M |
| 2024-01-12 | -50.00 | $10.97 | 1.5M |
| 2024-01-11 | -57.69 | $10.83 | 1.7M |
| 2024-01-10 | -66.67 | $10.66 | 1.5M |
| 2024-01-09 | -71.04 | $10.58 | 1.4M |
| 2024-01-08 | -59.02 | $10.80 | 1.1M |
| 2024-01-05 | -81.97 | $10.38 | 1.3M |
| 2024-01-04 | -71.36 | $10.41 | 1.4M |
| 2024-01-03 | -71.18 | $10.25 | 1.3M |
| 2024-01-02 | -35.37 | $11.07 | 1.3M |
| 2023-12-29 | -22.52 | $11.30 | 1.3M |
| 2023-12-28 | -22.14 | $11.31 | 850738 |
| 2023-12-27 | -19.03 | $11.39 | 719801 |
| 2023-12-26 | -14.76 | $11.50 | 873610 |
| 2023-12-22 | -13.48 | $11.52 | 969264 |
| 2023-12-21 | -17.23 | $11.42 | 1.2M |
| 2023-12-20 | -40.07 | $10.81 | 1.9M |
| 2023-12-19 | -25.09 | $11.21 | 1.6M |
| 2023-12-18 | -41.95 | $10.76 | 1.1M |
| 2023-12-15 | -40.82 | $10.79 | 2.1M |
| 2023-12-14 | -1.54 | $11.76 | 2.7M |
| 2023-12-13 | -3.98 | $10.90 | 1.4M |
| 2023-12-12 | -37.35 | $10.25 | 1.1M |
| 2023-12-11 | -25.49 | $10.35 | 1.5M |
| 2023-12-08 | -25.11 | $10.31 | 1.2M |
| 2023-12-07 | -21.08 | $10.40 | 1.0M |
| 2023-12-06 | -13.90 | $10.56 | 2.5M |
| 2023-12-05 | -39.63 | $9.79 | 1.5M |
| 2023-12-04 | -30.71 | $9.96 | 1.5M |
| 2023-12-01 | -46.77 | $9.96 | 1.6M |
| 2023-11-30 | -71.59 | $9.41 | 1.4M |
| 2023-11-29 | -60.89 | $9.70 | 1.5M |
| 2023-11-28 | -64.58 | $9.60 | 1.4M |
| 2023-11-27 | -72.32 | $9.39 | 2.0M |
| 2023-11-24 | -64.58 | $9.60 | 553721 |
| 2023-11-22 | -66.42 | $9.55 | 1.5M |
| 2023-11-21 | -69.00 | $9.48 | 1.6M |
| 2023-11-20 | -53.51 | $9.90 | 1.8M |
| 2023-11-17 | -55.72 | $9.84 | 1.6M |
| 2023-11-16 | -54.61 | $9.87 | 1.6M |
| 2023-11-15 | -43.17 | $10.18 | 1.7M |
| 2023-11-14 | -43.81 | $10.32 | 2.0M |
| 2023-11-13 | -80.50 | $9.26 | 2.1M |
| 2023-11-10 | -91.20 | $8.92 | 1.8M |
| 2023-11-09 | -97.92 | $8.99 | 2.0M |
| 2023-11-08 | -96.45 | $9.51 | 1.1M |
| 2023-11-07 | -82.18 | $9.86 | 1.9M |
| 2023-11-06 | -71.40 | $10.16 | 1.8M |
| 2023-11-03 | -89.89 | $9.73 | 3.9M |
| 2023-11-02 | -37.69 | $11.07 | 2.8M |
| 2023-11-01 | -69.35 | $10.44 | 1.2M |
| 2023-10-31 | -74.87 | $10.33 | 1.6M |
| 2023-10-30 | -56.28 | $10.70 | 1.4M |
| 2023-10-27 | -81.82 | $10.25 | 1.1M |
| 2023-10-26 | -84.42 | $10.19 | 1.2M |
| 2023-10-25 | -91.92 | $10.15 | 1.4M |
| 2023-10-24 | -79.23 | $10.90 | 1.4M |
| 2023-10-23 | -84.35 | $10.82 | 752553 |
| 2023-10-20 | -85.31 | $10.92 | 794732 |
| 2023-10-19 | -87.77 | $10.92 | 1.3M |
| 2023-10-18 | -85.92 | $10.95 | 818714 |
| 2023-10-17 | -38.94 | $11.68 | 889407 |
| 2023-10-16 | -73.97 | $11.23 | 815024 |
| 2023-10-13 | -91.69 | $10.93 | 920406 |
| 2023-10-12 | -87.41 | $11.02 | 1.0M |
| 2023-10-11 | -78.20 | $11.24 | 1.6M |
| 2023-10-10 | -73.35 | $11.49 | 866447 |
| 2023-10-09 | -83.41 | $11.27 | 1.2M |
| 2023-10-06 | -74.26 | $11.60 | 1.5M |
| 2023-10-05 | -83.33 | $11.32 | 1.0M |
| 2023-10-04 | -83.36 | $11.33 | 1.2M |
| 2023-10-03 | -97.88 | $10.83 | 1.9M |
| 2023-10-02 | -75.54 | $11.86 | 1.2M |
| 2023-09-29 | -80.68 | $11.75 | 1.0M |
| 2023-09-28 | -83.52 | $11.65 | 1.2M |
| 2023-09-27 | -90.34 | $11.41 | 936995 |
| 2023-09-26 | -97.69 | $11.20 | 1.6M |
| 2023-09-25 | -95.03 | $11.34 | 1.1M |
| 2023-09-22 | -99.68 | $11.48 | 909802 |
| 2023-09-21 | -95.60 | $11.61 | 1.3M |
| 2023-09-20 | -87.93 | $12.02 | 1.0M |
| 2023-09-19 | -96.74 | $11.75 | 1.4M |
| 2023-09-18 | -80.65 | $12.59 | 1.6M |
| 2023-09-15 | -81.78 | $12.56 | 3.1M |
| 2023-09-14 | -99.61 | $12.14 | 3.4M |
| 2023-09-13 | -87.75 | $12.71 | 2.3M |
| 2023-09-12 | -65.51 | $13.30 | 2.6M |
| 2023-09-11 | -44.23 | $13.93 | 594630 |
| 2023-09-08 | -55.49 | $13.73 | 991423 |
| 2023-09-07 | -36.90 | $14.06 | 1.5M |
| 2023-09-06 | -26.20 | $14.25 | 1.5M |
| 2023-09-05 | -47.04 | $13.88 | 1.6M |
| 2023-09-01 | -38.61 | $14.18 | 933870 |
| 2023-08-31 | -36.61 | $14.36 | 1.2M |
| 2023-08-30 | -40.18 | $14.28 | 1.3M |
| 2023-08-29 | -56.70 | $13.91 | 1.0M |
| 2023-08-28 | -70.09 | $13.61 | 1.0M |
| 2023-08-25 | -70.73 | $13.90 | 1.3M |
| 2023-08-24 | -78.66 | $13.64 | 1.6M |
| 2023-08-23 | -52.75 | $14.66 | 1.6M |
| 2023-08-22 | -70.60 | $14.01 | 1.0M |
| 2023-08-21 | -69.23 | $14.06 | 2.6M |
| 2023-08-18 | -87.36 | $13.40 | 1.1M |
| 2023-08-17 | -94.52 | $13.30 | 2.3M |
| 2023-08-16 | -70.03 | $14.15 | 2.0M |
| 2023-08-15 | -90.78 | $13.43 | 1.7M |
| 2023-08-14 | -72.91 | $14.05 | 1.9M |
| 2023-08-11 | -84.15 | $13.66 | 1.3M |
| 2023-08-10 | -99.70 | $13.30 | 2.1M |
| 2023-08-09 | -90.03 | $13.69 | 1.2M |
| 2023-08-08 | -63.24 | $14.55 | 1.2M |
| 2023-08-07 | -66.98 | $14.43 | 1.1M |
| 2023-08-04 | -57.94 | $14.72 | 1.5M |
| 2023-08-03 | -64.49 | $14.51 | 1.6M |
| 2023-08-02 | -55.76 | $14.79 | 1.6M |
| 2023-08-01 | -58.63 | $14.44 | 2.0M |
| 2023-07-31 | -40.70 | $15.07 | 4.8M |
| 2023-07-28 | -59.76 | $14.10 | 7.1M |
| 2023-07-27 | -26.46 | $15.45 | 3.8M |
| 2023-07-26 | -3.04 | $16.41 | 2.4M |
| 2023-07-25 | -5.52 | $15.90 | 2.6M |
| 2023-07-24 | -14.74 | $15.27 | 1.8M |
| 2023-07-21 | -14.18 | $15.28 | 1.7M |
| 2023-07-20 | -14.39 | $15.26 | 1.8M |
| 2023-07-19 | -11.50 | $15.40 | 3.0M |
| 2023-07-18 | -8.31 | $15.56 | 4.4M |
| 2023-07-17 | -13.26 | $15.20 | 1.4M |
| 2023-07-14 | -15.29 | $15.07 | 1.9M |
| 2023-07-13 | -9.20 | $15.46 | 1.8M |
| 2023-07-12 | -6.42 | $15.62 | 2.0M |
| 2023-07-11 | -4.08 | $15.75 | 2.2M |
| 2023-07-10 | -8.32 | $15.37 | 2.8M |
| 2023-07-07 | -8.64 | $15.35 | 5.2M |
| 2023-07-06 | -6.55 | $15.06 | 8.2M |
| 2023-07-05 | -7.43 | $13.04 | 1.6M |
| 2023-07-03 | -3.45 | $13.19 | 1.0M |
| 2023-06-30 | -2.01 | $12.82 | 1.9M |
| 2023-06-29 | -4.63 | $12.46 | 1.9M |
| 2023-06-28 | -6.90 | $12.37 | 3.3M |
| 2023-06-27 | -2.68 | $12.04 | 2.2M |
| 2023-06-26 | -10.92 | $11.25 | 1.6M |
| 2023-06-23 | -16.67 | $10.88 | 3.9M |
| 2023-06-22 | -8.61 | $11.04 | 1.7M |
| 2023-06-21 | -24.88 | $10.70 | 1.3M |
| 2023-06-20 | -23.92 | $10.72 | 1.8M |
| 2023-06-16 | -44.02 | $10.30 | 2.8M |
| 2023-06-15 | -37.80 | $10.43 | 2.8M |
| 2023-06-14 | -8.21 | $10.89 | 2.4M |
| 2023-06-13 | -17.17 | $10.71 | 1.5M |
| 2023-06-12 | -27.06 | $10.46 | 1.1M |
| 2023-06-09 | -22.17 | $10.56 | 1.2M |
| 2023-06-08 | -5.88 | $10.92 | 1.1M |
| 2023-06-07 | -17.65 | $10.66 | 1.6M |
| 2023-06-06 | -8.25 | $10.62 | 2.0M |
| 2023-06-05 | -23.71 | $10.32 | 1.8M |
| 2023-06-02 | -13.25 | $9.77 | 1.1M |
| 2023-06-01 | -20.16 | $9.50 | 921800 |
| 2023-05-31 | -18.70 | $9.53 | 2.2M |
| 2023-05-30 | -19.51 | $9.51 | 964100 |
| 2023-05-26 | -9.96 | $9.61 | 900200 |
| 2023-05-25 | -21.40 | $9.31 | 977500 |
| 2023-05-24 | -6.41 | $9.65 | 1.3M |
| 2023-05-23 | -14.69 | $9.44 | 1.1M |
| 2023-05-22 | -7.85 | $9.58 | 1.5M |
| 2023-05-19 | -11.51 | $9.48 | 1.1M |
| 2023-05-18 | -13.49 | $9.43 | 972400 |
| 2023-05-17 | -10.32 | $9.51 | 1.3M |
| 2023-05-16 | -16.00 | $9.14 | 992100 |
| 2023-05-15 | -1.34 | $9.46 | 1.5M |
| 2023-05-12 | -21.72 | $8.98 | 814900 |
| 2023-05-11 | -12.67 | $9.18 | 1.1M |
| 2023-05-10 | -9.50 | $9.25 | 1.3M |
| 2023-05-09 | -24.43 | $8.92 | 1.1M |
| 2023-05-08 | -14.48 | $9.14 | 1.7M |
| 2023-05-05 | -22.32 | $8.94 | 3.7M |
| 2023-05-04 | -21.19 | $7.93 | 3.1M |
| 2023-05-03 | -31.55 | $7.66 | 1.6M |
| 2023-05-02 | -22.99 | $7.82 | 1.6M |
| 2023-05-01 | -9.09 | $8.08 | 1.3M |
| 2023-04-28 | -16.58 | $7.94 | 1.1M |
| 2023-04-27 | -33.16 | $7.63 | 1.1M |
| 2023-04-26 | -46.52 | $7.38 | 1.4M |
| 2023-04-25 | -28.37 | $7.64 | 1.6M |
| 2023-04-24 | -35.35 | $7.49 | 1.9M |
| 2023-04-21 | -41.86 | $7.35 | 978000 |
| 2023-04-20 | -40.00 | $7.39 | 1.0M |
| 2023-04-19 | -30.23 | $7.60 | 1.1M |
| 2023-04-18 | -21.86 | $7.78 | 1.0M |
| 2023-04-17 | -13.49 | $7.96 | 996100 |
| 2023-04-14 | -29.77 | $7.61 | 1.2M |
| 2023-04-13 | -21.40 | $7.79 | 1.1M |
| 2023-04-12 | -25.58 | $7.70 | 1.6M |
| 2023-04-11 | -14.88 | $7.93 | 1.9M |
| 2023-04-10 | -5.10 | $7.96 | 3.0M |
| 2023-04-06 | -28.06 | $7.51 | 3.7M |
| 2023-04-05 | -59.69 | $6.89 | 3.8M |
| 2023-04-04 | -40.48 | $7.35 | 3.7M |
| 2023-04-03 | -32.81 | $7.80 | 2.1M |
| 2023-03-31 | -38.52 | $7.84 | 2.5M |
| 2023-03-30 | -51.94 | $7.46 | 2.5M |
| 2023-03-29 | -74.91 | $6.81 | 2.0M |
| 2023-03-28 | -88.34 | $6.43 | 1.8M |
| 2023-03-27 | -94.14 | $6.31 | 2.2M |
| 2023-03-24 | -97.63 | $6.49 | 1.6M |
| 2023-03-23 | -96.94 | $6.68 | 2.2M |
| 2023-03-22 | -97.93 | $6.65 | 2.7M |
| 2023-03-21 | -81.76 | $7.20 | 1.6M |
| 2023-03-20 | -86.47 | $7.04 | 2.8M |
| 2023-03-17 | -86.76 | $7.03 | 2.7M |
| 2023-03-16 | -82.65 | $7.17 | 1.5M |
| 2023-03-15 | -81.47 | $7.26 | 1.9M |
| 2023-03-14 | -88.83 | $6.99 | 2.0M |
| 2023-03-13 | -89.37 | $6.97 | 2.4M |
| 2023-03-10 | -94.36 | $7.07 | 2.4M |
| 2023-03-09 | -92.60 | $7.47 | 2.5M |
| 2023-03-08 | -95.99 | $8.01 | 1.3M |
| 2023-03-07 | -90.54 | $8.21 | 1.2M |
| 2023-03-06 | -80.47 | $8.59 | 1.2M |
| 2023-03-03 | -83.20 | $8.56 | 1.4M |
| 2023-03-02 | -91.00 | $8.28 | 1.9M |
| 2023-03-01 | -93.60 | $8.31 | 1.7M |
| 2023-02-28 | -82.67 | $8.72 | 1.4M |
| 2023-02-27 | -82.67 | $8.72 | 2.6M |
| 2023-02-24 | -59.47 | $9.59 | 4.3M |
| 2023-02-23 | -78.09 | $9.29 | 2.4M |
| 2023-02-22 | -63.89 | $9.75 | 1.6M |
| 2023-02-21 | -75.93 | $9.36 | 2.7M |
| 2023-02-17 | -77.16 | $9.32 | 1.8M |
| 2023-02-16 | -63.27 | $9.77 | 1.8M |
| 2023-02-15 | -50.00 | $10.20 | 1.3M |
| 2023-02-14 | -70.06 | $9.55 | 2.1M |
| 2023-02-13 | -88.10 | $9.45 | 1.1M |
| 2023-02-10 | -86.25 | $9.50 | 867600 |
| 2023-02-09 | -78.07 | $9.72 | 1.1M |
| 2023-02-08 | -47.70 | $10.37 | 792700 |
| 2023-02-07 | -27.09 | $10.88 | 1.3M |
| 2023-02-06 | -23.05 | $11.02 | 981000 |
| 2023-02-03 | -13.22 | $11.29 | 1.2M |
| 2023-02-02 | -2.00 | $11.74 | 2.2M |
| 2023-02-01 | -6.34 | $10.47 | 1.2M |
| 2023-01-31 | -8.57 | $10.37 | 752900 |
| 2023-01-30 | -22.50 | $9.98 | 1.1M |
| 2023-01-27 | -3.93 | $10.50 | 1.4M |
| 2023-01-26 | -20.68 | $9.69 | 1.0M |
| 2023-01-25 | -27.85 | $9.52 | 717600 |
| 2023-01-24 | -24.89 | $9.59 | 648800 |
| 2023-01-23 | -18.99 | $9.73 | 1.2M |
| 2023-01-20 | -40.51 | $9.22 | 1.6M |
| 2023-01-19 | -30.38 | $9.46 | 1.2M |
| 2023-01-18 | -18.57 | $9.74 | 1.0M |
| 2023-01-17 | -12.17 | $9.83 | 1.6M |
| 2023-01-13 | -18.25 | $9.87 | 1.2M |
| 2023-01-12 | -40.31 | $9.72 | 2.6M |
| 2023-01-11 | -62.84 | $9.17 | 1.4M |
| 2023-01-10 | -73.50 | $8.78 | 2.1M |
| 2023-01-09 | -83.06 | $8.43 | 1.5M |
| 2023-01-06 | -81.42 | $8.49 | 2.6M |
| 2023-01-05 | -89.33 | $8.50 | 1.8M |
| 2023-01-04 | -82.18 | $9.03 | 1.5M |
| 2023-01-03 | -90.52 | $8.65 | 1.6M |
| 2022-12-30 | -92.23 | $8.57 | 1.7M |
| 2022-12-29 | -94.72 | $8.45 | 1.7M |
| 2022-12-28 | -99.85 | $8.11 | 1.1M |
| 2022-12-27 | -99.21 | $8.43 | 1.3M |
| 2022-12-23 | -97.68 | $8.83 | 828900 |
| 2022-12-22 | -95.20 | $8.98 | 1.7M |
| 2022-12-21 | -97.32 | $9.28 | 1.2M |
| 2022-12-20 | -95.98 | $9.48 | 1.2M |
| 2022-12-19 | -95.43 | $9.51 | 2.1M |
| 2022-12-16 | -94.62 | $9.81 | 2.3M |
| 2022-12-15 | -93.71 | $10.11 | 2.1M |
| 2022-12-14 | -95.88 | $10.54 | 1.5M |
| 2022-12-13 | -92.19 | $10.81 | 1.3M |
| 2022-12-12 | -91.56 | $10.84 | 1.7M |
| 2022-12-09 | -97.64 | $10.56 | 1.6M |
| 2022-12-08 | -95.86 | $10.93 | 3.6M |
| 2022-12-07 | -92.62 | $11.23 | 4.1M |
| 2022-12-06 | -97.94 | $12.05 | 2.8M |
| 2022-12-05 | -82.02 | $13.36 | 1.5M |
| 2022-12-02 | -72.27 | $13.94 | 787100 |
| 2022-12-01 | -68.07 | $14.19 | 1.1M |
| 2022-11-30 | -69.69 | $14.33 | 3.8M |
| 2022-11-29 | -81.08 | $13.59 | 1.7M |
| 2022-11-28 | -90.49 | $12.95 | 1.0M |
| 2022-11-25 | -94.96 | $12.64 | 327700 |
| 2022-11-23 | -94.38 | $12.68 | 843400 |
| 2022-11-22 | -98.74 | $12.47 | 755100 |
| 2022-11-21 | -96.22 | $12.65 | 2.0M |
| 2022-11-18 | -100.00 | $13.09 | 974900 |
| 2022-11-17 | -96.64 | $13.49 | 1.1M |
| 2022-11-16 | -89.60 | $13.93 | 1.1M |
| 2022-11-15 | -74.24 | $14.89 | 1.2M |
| 2022-11-14 | -80.36 | $14.60 | 1.3M |
| 2022-11-11 | -76.34 | $14.87 | 2.9M |
| 2022-11-10 | -71.73 | $15.18 | 2.5M |
| 2022-11-09 | -93.75 | $13.70 | 6.4M |
| 2022-11-08 | -81.21 | $17.32 | 2.6M |
| 2022-11-07 | -85.76 | $17.17 | 1.5M |
| 2022-11-04 | -78.18 | $17.42 | 1.3M |
| 2022-11-03 | -77.27 | $17.45 | 895300 |
| 2022-11-02 | -65.15 | $17.85 | 1.2M |
| 2022-11-01 | -53.33 | $18.24 | 836800 |
| 2022-10-31 | -42.42 | $18.60 | 927800 |
| 2022-10-28 | -31.82 | $18.95 | 886100 |
| 2022-10-27 | -42.12 | $18.61 | 641700 |
| 2022-10-26 | -46.06 | $18.48 | 675500 |
| 2022-10-25 | -36.36 | $18.80 | 1.2M |
| 2022-10-24 | -54.24 | $18.21 | 1.1M |
| 2022-10-21 | -66.28 | $17.74 | 1.6M |
| 2022-10-20 | -72.80 | $17.43 | 1.2M |
| 2022-10-19 | -52.12 | $18.16 | 1.4M |
| 2022-10-18 | -18.70 | $19.34 | 783800 |
| 2022-10-17 | -26.24 | $19.00 | 601600 |
| 2022-10-14 | -46.94 | $18.29 | 1.2M |
| 2022-10-13 | -24.78 | $19.05 | 1.1M |
| 2022-10-12 | -43.10 | $18.45 | 886600 |
| 2022-10-11 | -56.32 | $17.99 | 1.4M |
| 2022-10-10 | -59.77 | $17.87 | 1.7M |
| 2022-10-07 | -55.61 | $18.37 | 1.2M |
| 2022-10-06 | -31.54 | $19.40 | 711800 |
| 2022-10-05 | -36.92 | $19.17 | 1.1M |
| 2022-10-04 | -29.91 | $19.47 | 1.1M |
| 2022-10-03 | -51.84 | $18.50 | 1.4M |
| 2022-09-30 | -49.67 | $18.50 | 1.6M |
| 2022-09-29 | -50.77 | $18.45 | 1.7M |
| 2022-09-28 | -39.74 | $18.95 | 1.9M |
| 2022-09-27 | -64.68 | $17.82 | 1.3M |
| 2022-09-26 | -86.09 | $16.85 | 2.3M |
| 2022-09-23 | -87.20 | $16.80 | 1.3M |
| 2022-09-22 | -79.69 | $17.14 | 1.9M |
| 2022-09-21 | -56.95 | $18.17 | 1.1M |
| 2022-09-20 | -50.99 | $18.44 | 1.5M |
| 2022-09-19 | -44.15 | $18.75 | 1.6M |
| 2022-09-16 | -60.04 | $18.03 | 12.3M |
| 2022-09-15 | -47.90 | $18.58 | 1.4M |
| 2022-09-14 | -39.74 | $18.95 | 1.6M |
| 2022-09-13 | -50.55 | $18.91 | 1.5M |
| 2022-09-12 | -22.61 | $20.43 | 1.5M |
| 2022-09-09 | -26.29 | $20.23 | 1.8M |
| 2022-09-08 | -40.63 | $19.45 | 1.8M |
| 2022-09-07 | -37.55 | $18.99 | 1.8M |
| 2022-09-06 | -58.09 | $17.53 | 1.9M |
| 2022-09-02 | -70.32 | $16.66 | 1.1M |
| 2022-09-01 | -64.14 | $17.10 | 959800 |
| 2022-08-31 | -66.81 | $16.91 | 1.1M |
| 2022-08-30 | -70.18 | $16.67 | 1.3M |
| 2022-08-29 | -59.07 | $17.46 | 1.2M |
| 2022-08-26 | -62.03 | $17.25 | 1.4M |
| 2022-08-25 | -39.38 | $18.86 | 991600 |
| 2022-08-24 | -50.94 | $17.86 | 1.5M |
| 2022-08-23 | -58.43 | $16.98 | 1.1M |
| 2022-08-22 | -57.93 | $17.02 | 2.2M |
| 2022-08-19 | -45.94 | $17.98 | 1.2M |
| 2022-08-18 | -33.58 | $18.97 | 1.2M |
| 2022-08-17 | -28.71 | $19.36 | 1.8M |
| 2022-08-16 | -8.86 | $20.95 | 2.3M |
| 2022-08-15 | -2.64 | $20.29 | 873900 |
| 2022-08-12 | -6.10 | $19.81 | 1.9M |
| 2022-08-11 | -24.54 | $18.20 | 2.3M |
| 2022-08-10 | -24.54 | $18.20 | 5.9M |
| 2022-08-09 | -46.93 | $16.85 | 2.0M |
| 2022-08-08 | -34.66 | $17.59 | 994900 |
| 2022-08-05 | -23.71 | $18.25 | 1.5M |
| 2022-08-04 | -20.07 | $18.47 | 1.4M |
| 2022-08-03 | -2.29 | $19.53 | 2.1M |
| 2022-08-02 | -3.81 | $17.06 | 1.0M |
| 2022-08-01 | -7.53 | $16.38 | 1.1M |
| 2022-07-29 | -5.84 | $15.71 | 1.2M |
| 2022-07-28 | -17.53 | $15.06 | 1.1M |
| 2022-07-27 | -35.65 | $14.12 | 1.3M |
| 2022-07-26 | -31.98 | $14.31 | 910300 |
| 2022-07-25 | -19.27 | $14.97 | 832000 |
| 2022-07-22 | -8.29 | $15.54 | 2.0M |
| 2022-07-21 | -13.68 | $15.26 | 882500 |
| 2022-07-20 | -5.40 | $15.69 | 914000 |
| 2022-07-19 | -18.30 | $15.02 | 800500 |
| 2022-07-18 | -10.00 | $15.28 | 640900 |
| 2022-07-15 | -0.65 | $15.34 | 984300 |
| 2022-07-14 | -14.52 | $14.49 | 1.5M |
| 2022-07-13 | -9.68 | $14.70 | 1.1M |
| 2022-07-12 | -13.87 | $14.32 | 665900 |
| 2022-07-11 | -39.57 | $13.85 | 916400 |
| 2022-07-08 | -37.08 | $14.19 | 879400 |
| 2022-07-07 | -51.82 | $13.83 | 1.0M |
| 2022-07-06 | -65.88 | $12.94 | 904100 |
| 2022-07-05 | -74.12 | $12.61 | 786800 |
| 2022-07-01 | -82.57 | $12.07 | 709000 |
| 2022-06-30 | -88.66 | $11.65 | 1.1M |
| 2022-06-29 | -98.45 | $11.49 | 488700 |
| 2022-06-28 | -92.87 | $12.01 | 705700 |
| 2022-06-27 | -84.14 | $12.72 | 792800 |
| 2022-06-24 | -77.90 | $13.33 | 1.3M |
| 2022-06-23 | -83.41 | $12.91 | 1.1M |
| 2022-06-22 | -96.34 | $11.82 | 2.3M |
| 2022-06-21 | -97.31 | $11.86 | 2.5M |
| 2022-06-17 | -95.12 | $12.14 | 3.4M |
| 2022-06-16 | -98.38 | $11.91 | 3.8M |
| 2022-06-15 | -94.71 | $13.74 | 3.8M |
| 2022-06-14 | -99.06 | $13.36 | 2.0M |
| 2022-06-13 | -96.58 | $14.11 | 1.6M |
| 2022-06-10 | -99.12 | $15.02 | 1.2M |
| 2022-06-09 | -95.23 | $15.89 | 999400 |
| 2022-06-08 | -95.92 | $16.29 | 801300 |
| 2022-06-07 | -94.02 | $16.42 | 1.0M |
| 2022-06-06 | -95.36 | $16.53 | 1.7M |
| 2022-06-03 | -88.78 | $17.32 | 1.0M |
| 2022-06-02 | -83.72 | $18.21 | 2.0M |
| 2022-06-01 | -88.07 | $17.67 | 1.5M |
| 2022-05-31 | -83.16 | $18.28 | 1.2M |
| 2022-05-27 | -82.59 | $18.35 | 1.5M |
| 2022-05-26 | -78.24 | $18.89 | 729400 |
| 2022-05-25 | -71.96 | $19.67 | 1.6M |
| 2022-05-24 | -69.14 | $20.02 | 1.2M |
| 2022-05-23 | -67.20 | $20.26 | 1.4M |
| 2022-05-20 | -65.25 | $20.53 | 2.5M |
| 2022-05-19 | -52.10 | $22.23 | 3.1M |
| 2022-05-18 | -76.84 | $19.18 | 1.4M |
| 2022-05-17 | -78.85 | $18.92 | 4.4M |
| 2022-05-16 | -96.75 | $16.61 | 3.2M |
| 2022-05-13 | -93.12 | $17.60 | 1.5M |
| 2022-05-12 | -92.79 | $17.64 | 1.6M |
| 2022-05-11 | -95.63 | $17.71 | 2.2M |
| 2022-05-10 | -88.97 | $20.52 | 1.7M |
| 2022-05-09 | -90.72 | $20.35 | 2.3M |
| 2022-05-06 | -85.91 | $23.81 | 2.2M |
| 2022-05-05 | -85.93 | $26.15 | 1.1M |
| 2022-05-04 | -55.70 | $28.19 | 344200 |
| 2022-05-03 | -71.32 | $27.46 | 714800 |
| 2022-05-02 | -78.47 | $27.08 | 547000 |
| 2022-04-29 | -79.38 | $27.00 | 325000 |
| 2022-04-28 | -75.39 | $27.73 | 443300 |
| 2022-04-27 | -82.05 | $27.58 | 467200 |
| 2022-04-26 | -80.32 | $27.81 | 576400 |
| 2022-04-25 | -75.72 | $28.42 | 314100 |
| 2022-04-22 | -78.73 | $28.02 | 364400 |
| 2022-04-21 | -78.73 | $28.02 | 501600 |
| 2022-04-20 | -75.34 | $28.47 | 323100 |
| 2022-04-19 | -76.70 | $28.29 | 580100 |
| 2022-04-18 | -90.72 | $26.43 | 594400 |
| 2022-04-14 | -94.94 | $26.97 | 348600 |
| 2022-04-13 | -91.30 | $27.71 | 506700 |
| 2022-04-12 | -96.09 | $27.06 | 395200 |
| 2022-04-11 | -88.28 | $28.12 | 556400 |
| 2022-04-08 | -98.55 | $27.83 | 489800 |
| 2022-04-07 | -84.96 | $29.76 | 678700 |
| 2022-04-06 | -78.47 | $30.55 | 957000 |
| 2022-04-05 | -85.31 | $31.04 | 939300 |
| 2022-04-04 | -47.79 | $33.50 | 565400 |
| 2022-04-01 | -58.58 | $31.74 | 472600 |
| 2022-03-31 | -50.37 | $31.99 | 650600 |
| 2022-03-30 | -27.01 | $34.99 | 766000 |
| 2022-03-29 | -21.30 | $36.07 | 1.3M |
| 2022-03-28 | -28.59 | $34.69 | 933400 |
| 2022-03-25 | -40.70 | $32.40 | 506700 |
| 2022-03-24 | -33.72 | $33.72 | 867700 |
| 2022-03-23 | -41.54 | $32.24 | 1.0M |
| 2022-03-22 | -24.79 | $35.41 | 1.1M |
| 2022-03-21 | -34.94 | $33.49 | 1.4M |
| 2022-03-18 | -23.89 | $35.58 | 3.7M |
| 2022-03-17 | -5.13 | $38.75 | 1.4M |
| 2022-03-16 | -6.85 | $36.15 | 1.0M |
| 2022-03-15 | -9.08 | $35.70 | 920600 |
| 2022-03-14 | -18.76 | $33.00 | 1.5M |
| 2022-03-11 | -13.62 | $33.36 | 1.4M |
| 2022-03-10 | -13.25 | $31.66 | 866000 |
| 2022-03-09 | -19.37 | $30.92 | 824800 |
| 2022-03-08 | -27.81 | $29.90 | 2.1M |
| 2022-03-07 | -51.66 | $27.02 | 1.2M |
| 2022-03-04 | -53.64 | $26.78 | 4.6M |
| 2022-03-03 | -98.59 | $21.35 | 2.0M |
| 2022-03-02 | -82.41 | $24.08 | 946100 |
| 2022-03-01 | -96.70 | $23.01 | 801400 |
| 2022-02-28 | -76.10 | $25.33 | 916700 |
| 2022-02-25 | -87.62 | $24.13 | 947100 |
| 2022-02-24 | -78.79 | $25.05 | 1.1M |
| 2022-02-23 | -92.25 | $24.09 | 1.3M |
| 2022-02-22 | -88.73 | $24.44 | 974100 |
| 2022-02-18 | -75.50 | $24.23 | 1.6M |
| 2022-02-17 | -61.29 | $25.93 | 644500 |
| 2022-02-16 | -45.65 | $27.80 | 645000 |
| 2022-02-15 | -37.79 | $28.74 | 472400 |
| 2022-02-14 | -50.75 | $27.19 | 556600 |
| 2022-02-11 | -49.41 | $27.35 | 444100 |
| 2022-02-10 | -22.66 | $30.55 | 790500 |
| 2022-02-09 | -28.06 | $29.89 | 528400 |
| 2022-02-08 | -37.19 | $28.80 | 536400 |
| 2022-02-07 | -55.86 | $26.57 | 515800 |
| 2022-02-04 | -53.94 | $26.80 | 378200 |
| 2022-02-03 | -56.70 | $26.47 | 707500 |
| 2022-02-02 | -43.89 | $28.00 | 925200 |
| 2022-02-01 | -21.69 | $30.65 | 830300 |
| 2022-01-31 | -25.04 | $30.25 | 606100 |
| 2022-01-28 | -34.93 | $29.20 | 548000 |
| 2022-01-27 | -45.24 | $28.49 | 665100 |
| 2022-01-26 | -24.60 | $31.20 | 1.7M |
| 2022-01-25 | -28.57 | $31.00 | 1.7M |
| 2022-01-24 | -40.25 | $30.28 | 2.8M |
| 2022-01-21 | -87.13 | $24.55 | 636800 |
| 2022-01-20 | -85.06 | $24.83 | 921200 |
| 2022-01-19 | -83.73 | $25.01 | 829200 |
| 2022-01-18 | -93.57 | $23.68 | 1.7M |
| 2022-01-14 | -88.46 | $26.21 | 707900 |
| 2022-01-13 | -79.90 | $27.19 | 972400 |
| 2022-01-12 | -73.60 | $27.91 | 577700 |
| 2022-01-11 | -77.97 | $27.41 | 411800 |
| 2022-01-10 | -79.63 | $27.22 | 783900 |
| 2022-01-07 | -81.12 | $27.05 | 970300 |
| 2022-01-06 | -81.64 | $26.99 | 1.5M |
| 2022-01-05 | -96.07 | $26.05 | 1.5M |
| 2022-01-04 | -58.62 | $30.31 | 926700 |
| 2022-01-03 | -41.56 | $31.48 | 614900 |
| 2021-12-31 | -36.08 | $32.00 | 388100 |
| 2021-12-30 | -35.92 | $32.02 | 503600 |
| 2021-12-29 | -51.54 | $31.39 | 475900 |
| 2021-12-28 | -67.27 | $30.84 | 990300 |
| 2021-12-27 | -46.20 | $35.03 | 1.3M |
| 2021-12-23 | -64.66 | $31.36 | 458700 |
| 2021-12-22 | -72.45 | $29.81 | 1.1M |
| 2021-12-21 | -80.12 | $28.80 | 754600 |
| 2021-12-20 | -89.77 | $27.14 | 735500 |
| 2021-12-17 | -87.47 | $27.95 | 1.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.79
2026-07-16
Close Price
$6.22
Vol: 6.0M
Average Directional Index - Detailed Analysis
Minimum
2.38
Average
21.51
Maximum
52.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.79 | $6.22 | 6.0M |
| 2026-07-15 | 16.65 | $6.72 | 5.8M |
| 2026-07-14 | 16.84 | $7.09 | 7.9M |
| 2026-07-13 | 17.31 | $8.27 | 3.0M |
| 2026-07-10 | 17.66 | $8.36 | 3.0M |
| 2026-07-09 | 18.42 | $8.07 | 3.2M |
| 2026-07-08 | 19.34 | $7.85 | 4.7M |
| 2026-07-07 | 20.10 | $7.74 | 5.0M |
| 2026-07-06 | 21.02 | $8.05 | 4.7M |
| 2026-07-02 | 21.75 | $8.77 | 5.4M |
| 2026-07-01 | 21.96 | $9.10 | 4.3M |
| 2026-06-30 | 22.08 | $8.81 | 3.1M |
| 2026-06-29 | 22.62 | $8.55 | 4.2M |
| 2026-06-26 | 23.19 | $9.14 | 6.2M |
| 2026-06-25 | 23.26 | $8.96 | 7.1M |
| 2026-06-24 | 23.32 | $8.90 | 4.2M |
| 2026-06-23 | 23.71 | $8.29 | 2.6M |
| 2026-06-22 | 24.54 | $8.32 | 4.8M |
| 2026-06-18 | 25.22 | $8.97 | 4.8M |
| 2026-06-17 | 25.69 | $8.52 | 5.5M |
| 2026-06-16 | 26.18 | $9.15 | 4.2M |
| 2026-06-15 | 26.43 | $8.86 | 4.7M |
| 2026-06-12 | 26.67 | $9.07 | 3.4M |
| 2026-06-11 | 26.70 | $9.14 | 5.5M |
| 2026-06-10 | 26.86 | $8.60 | 6.4M |
| 2026-06-09 | 27.17 | $8.00 | 4.8M |
| 2026-06-08 | 28.04 | $7.51 | 6.8M |
| 2026-06-05 | 29.31 | $7.42 | 6.5M |
| 2026-06-04 | 30.61 | $7.37 | 5.8M |
| 2026-06-03 | 32.01 | $7.69 | 7.7M |
| 2026-06-02 | 33.26 | $8.48 | 7.1M |
| 2026-06-01 | 33.76 | $9.57 | 7.0M |
| 2026-05-29 | 33.49 | $9.96 | 5.8M |
| 2026-05-28 | 32.28 | $10.21 | 6.4M |
| 2026-05-27 | 30.84 | $10.10 | 8.8M |
| 2026-05-26 | 29.38 | $9.26 | 8.7M |
| 2026-05-22 | 27.92 | $9.78 | 11.1M |
| 2026-05-21 | 26.14 | $8.98 | 5.0M |
| 2026-05-20 | 24.94 | $9.01 | 9.6M |
| 2026-05-19 | 23.69 | $8.63 | 6.3M |
| 2026-05-18 | 22.55 | $8.65 | 11.6M |
| 2026-05-15 | 21.35 | $8.09 | 10.0M |
| 2026-05-14 | 20.60 | $6.89 | 3.3M |
| 2026-05-13 | 20.82 | $6.58 | 4.1M |
| 2026-05-12 | 21.32 | $6.51 | 4.3M |
| 2026-05-11 | 22.03 | $6.74 | 5.5M |
| 2026-05-08 | 21.98 | $7.00 | 9.4M |
| 2026-05-07 | 21.93 | $6.87 | 9.3M |
| 2026-05-06 | 22.08 | $6.87 | 3.0M |
| 2026-05-05 | 21.76 | $6.82 | 2.6M |
| 2026-05-04 | 21.53 | $6.73 | 4.1M |
| 2026-05-01 | 21.28 | $7.10 | 3.8M |
| 2026-04-30 | 20.31 | $6.88 | 3.6M |
| 2026-04-29 | 19.37 | $6.76 | 2.1M |
| 2026-04-28 | 18.62 | $6.75 | 3.0M |
| 2026-04-27 | 17.82 | $6.75 | 3.6M |
| 2026-04-24 | 16.84 | $7.14 | 2.8M |
| 2026-04-23 | 16.00 | $6.64 | 1.8M |
| 2026-04-22 | 15.49 | $6.82 | 4.3M |
| 2026-04-21 | 14.79 | $6.70 | 4.6M |
| 2026-04-20 | 14.05 | $6.97 | 4.0M |
| 2026-04-17 | 13.27 | $6.87 | 5.6M |
| 2026-04-16 | 12.46 | $6.53 | 3.8M |
| 2026-04-15 | 11.94 | $6.59 | 4.2M |
| 2026-04-14 | 11.41 | $6.20 | 4.9M |
| 2026-04-13 | 11.22 | $5.74 | 6.7M |
| 2026-04-10 | 11.29 | $6.16 | 5.4M |
| 2026-04-09 | 10.87 | $5.61 | 3.4M |
| 2026-04-08 | 10.78 | $5.82 | 3.4M |
| 2026-04-07 | 10.31 | $5.69 | 3.3M |
| 2026-04-06 | 10.26 | $5.73 | 2.9M |
| 2026-04-02 | 10.21 | $5.39 | 4.8M |
| 2026-04-01 | 10.69 | $5.41 | 4.4M |
| 2026-03-31 | 10.97 | $5.19 | 4.2M |
| 2026-03-30 | 11.36 | $4.79 | 4.4M |
| 2026-03-27 | 11.14 | $4.70 | 5.8M |
| 2026-03-26 | 11.08 | $4.95 | 2.8M |
| 2026-03-25 | 11.49 | $5.25 | 3.3M |
| 2026-03-24 | 11.99 | $5.22 | 3.0M |
| 2026-03-23 | 12.32 | $5.23 | 3.7M |
| 2026-03-20 | 12.94 | $5.28 | 4.9M |
| 2026-03-19 | 13.34 | $5.34 | 3.2M |
| 2026-03-18 | 13.76 | $5.52 | 3.4M |
| 2026-03-17 | 14.44 | $5.68 | 3.3M |
| 2026-03-16 | 14.90 | $5.74 | 4.2M |
| 2026-03-13 | 15.68 | $5.32 | 3.9M |
| 2026-03-12 | 16.14 | $5.43 | 3.2M |
| 2026-03-11 | 16.63 | $5.62 | 3.9M |
| 2026-03-10 | 17.14 | $5.70 | 4.0M |
| 2026-03-09 | 17.89 | $6.00 | 5.0M |
| 2026-03-06 | 18.82 | $5.62 | 4.6M |
| 2026-03-05 | 19.30 | $5.75 | 3.1M |
| 2026-03-04 | 19.89 | $5.53 | 4.3M |
| 2026-03-03 | 20.06 | $5.33 | 6.5M |
| 2026-03-02 | 20.24 | $5.39 | 5.2M |
| 2026-02-27 | 20.43 | $5.55 | 10.2M |
| 2026-02-26 | 20.69 | $6.14 | 8.0M |
| 2026-02-25 | 21.56 | $5.86 | 3.5M |
| 2026-02-24 | 21.91 | $5.41 | 3.2M |
| 2026-02-23 | 21.68 | $5.41 | 3.7M |
| 2026-02-20 | 21.56 | $5.79 | 3.0M |
| 2026-02-19 | 21.84 | $6.04 | 3.0M |
| 2026-02-18 | 22.21 | $5.95 | 4.8M |
| 2026-02-17 | 22.44 | $5.28 | 3.6M |
| 2026-02-13 | 21.39 | $5.14 | 5.4M |
| 2026-02-12 | 20.33 | $5.13 | 3.5M |
| 2026-02-11 | 19.22 | $5.29 | 3.8M |
| 2026-02-10 | 18.18 | $5.41 | 3.9M |
| 2026-02-09 | 17.25 | $5.64 | 5.3M |
| 2026-02-06 | 16.46 | $6.08 | 3.0M |
| 2026-02-05 | 15.97 | $5.89 | 3.2M |
| 2026-02-04 | 15.46 | $6.51 | 3.9M |
| 2026-02-03 | 15.13 | $6.09 | 4.8M |
| 2026-02-02 | 14.28 | $6.13 | 3.5M |
| 2026-01-30 | 13.65 | $6.14 | 2.9M |
| 2026-01-29 | 13.01 | $6.13 | 5.7M |
| 2026-01-28 | 12.33 | $6.44 | 3.3M |
| 2026-01-27 | 12.10 | $6.47 | 6.1M |
| 2026-01-26 | 11.72 | $6.66 | 5.3M |
| 2026-01-23 | 11.64 | $7.16 | 4.7M |
| 2026-01-22 | 12.02 | $7.04 | 3.5M |
| 2026-01-21 | 12.34 | $6.93 | 4.6M |
| 2026-01-20 | 12.65 | $6.99 | 4.6M |
| 2026-01-16 | 13.24 | $7.97 | 2.6M |
| 2026-01-15 | 12.60 | $8.09 | 5.4M |
| 2026-01-14 | 11.92 | $7.93 | 4.2M |
| 2026-01-13 | 11.56 | $7.72 | 2.7M |
| 2026-01-12 | 11.32 | $7.84 | 4.5M |
| 2026-01-09 | 11.06 | $7.82 | 3.6M |
| 2026-01-08 | 10.48 | $7.67 | 5.4M |
| 2026-01-07 | 9.89 | $7.29 | 5.2M |
| 2026-01-06 | 9.48 | $7.31 | 5.8M |
| 2026-01-05 | 9.61 | $6.96 | 5.7M |
| 2026-01-02 | 9.53 | $6.93 | 4.4M |
| 2025-12-31 | 9.97 | $6.76 | 8.5M |
| 2025-12-30 | 10.22 | $6.53 | 3.8M |
| 2025-12-29 | 10.24 | $6.78 | 3.5M |
| 2025-12-26 | 10.45 | $6.97 | 3.0M |
| 2025-12-24 | 10.88 | $7.02 | 2.5M |
| 2025-12-23 | 11.43 | $6.66 | 3.9M |
| 2025-12-22 | 11.77 | $6.74 | 4.3M |
| 2025-12-19 | 12.20 | $6.85 | 7.6M |
| 2025-12-18 | 12.74 | $7.06 | 4.5M |
| 2025-12-17 | 13.35 | $6.79 | 4.3M |
| 2025-12-16 | 14.03 | $6.91 | 3.2M |
| 2025-12-15 | 14.26 | $7.25 | 4.0M |
| 2025-12-12 | 14.22 | $7.26 | 3.4M |
| 2025-12-11 | 14.01 | $7.19 | 5.2M |
| 2025-12-10 | 13.88 | $7.00 | 3.2M |
| 2025-12-09 | 14.20 | $6.90 | 3.4M |
| 2025-12-08 | 14.54 | $6.51 | 3.4M |
| 2025-12-05 | 15.26 | $6.69 | 2.9M |
| 2025-12-04 | 15.54 | $6.90 | 3.5M |
| 2025-12-03 | 15.70 | $6.95 | 3.8M |
| 2025-12-02 | 15.96 | $6.64 | 4.9M |
| 2025-12-01 | 16.46 | $6.41 | 7.0M |
| 2025-11-28 | 17.31 | $6.49 | 2.5M |
| 2025-11-26 | 17.94 | $6.63 | 3.7M |
| 2025-11-25 | 18.37 | $6.86 | 5.2M |
| 2025-11-24 | 18.81 | $6.48 | 4.3M |
| 2025-11-21 | 19.53 | $6.74 | 9.7M |
| 2025-11-20 | 20.28 | $6.05 | 7.0M |
| 2025-11-19 | 21.30 | $6.05 | 4.2M |
| 2025-11-18 | 21.72 | $5.95 | 5.6M |
| 2025-11-17 | 21.99 | $5.72 | 7.7M |
| 2025-11-14 | 22.27 | $6.12 | 13.5M |
| 2025-11-13 | 22.74 | $5.94 | 12.3M |
| 2025-11-12 | 22.74 | $5.37 | 9.2M |
| 2025-11-11 | 22.11 | $5.23 | 9.5M |
| 2025-11-10 | 21.01 | $5.43 | 8.4M |
| 2025-11-07 | 20.01 | $5.78 | 20.8M |
| 2025-11-06 | 18.96 | $6.25 | 12.8M |
| 2025-11-05 | 18.71 | $6.47 | 5.7M |
| 2025-11-04 | 18.57 | $6.41 | 5.7M |
| 2025-11-03 | 18.45 | $6.41 | 6.1M |
| 2025-10-31 | 18.17 | $6.29 | 4.7M |
| 2025-10-30 | 17.68 | $6.27 | 6.5M |
| 2025-10-29 | 17.21 | $6.94 | 6.7M |
| 2025-10-28 | 17.22 | $6.97 | 5.1M |
| 2025-10-27 | 17.54 | $7.24 | 5.9M |
| 2025-10-24 | 18.09 | $7.38 | 4.3M |
| 2025-10-23 | 18.88 | $7.44 | 6.3M |
| 2025-10-22 | 19.87 | $7.90 | 6.6M |
| 2025-10-21 | 20.61 | $8.12 | 9.4M |
| 2025-10-20 | 21.40 | $7.43 | 4.0M |
| 2025-10-17 | 22.05 | $7.31 | 3.7M |
| 2025-10-16 | 22.31 | $7.37 | 4.7M |
| 2025-10-15 | 22.61 | $7.50 | 5.6M |
| 2025-10-14 | 23.21 | $7.69 | 7.0M |
| 2025-10-13 | 23.84 | $7.51 | 4.6M |
| 2025-10-10 | 24.10 | $7.53 | 4.1M |
| 2025-10-09 | 24.44 | $7.93 | 5.4M |
| 2025-10-08 | 25.08 | $7.77 | 5.5M |
| 2025-10-07 | 25.06 | $7.76 | 5.6M |
| 2025-10-06 | 25.07 | $7.93 | 8.1M |
| 2025-10-03 | 25.26 | $8.24 | 4.8M |
| 2025-10-02 | 25.62 | $8.12 | 4.7M |
| 2025-10-01 | 25.74 | $8.07 | 5.1M |
| 2025-09-30 | 25.84 | $7.98 | 5.4M |
| 2025-09-29 | 25.79 | $8.02 | 5.4M |
| 2025-09-26 | 25.85 | $8.15 | 4.4M |
| 2025-09-25 | 25.99 | $8.17 | 4.4M |
| 2025-09-24 | 26.12 | $8.32 | 3.6M |
| 2025-09-23 | 26.53 | $8.34 | 4.8M |
| 2025-09-22 | 26.98 | $8.87 | 5.2M |
| 2025-09-19 | 27.53 | $8.59 | 4.6M |
| 2025-09-18 | 27.81 | $8.63 | 6.1M |
| 2025-09-17 | 28.14 | $8.71 | 4.0M |
| 2025-09-16 | 28.55 | $8.86 | 5.1M |
| 2025-09-15 | 28.66 | $8.40 | 4.1M |
| 2025-09-12 | 28.60 | $8.49 | 5.2M |
| 2025-09-11 | 28.56 | $8.69 | 4.9M |
| 2025-09-10 | 28.57 | $8.69 | 6.0M |
| 2025-09-09 | 28.61 | $8.68 | 10.1M |
| 2025-09-08 | 28.27 | $8.21 | 13.7M |
| 2025-09-05 | 27.90 | $8.93 | 4.9M |
| 2025-09-04 | 27.90 | $8.74 | 4.7M |
| 2025-09-03 | 27.47 | $8.91 | 3.9M |
| 2025-09-02 | 27.04 | $8.81 | 5.1M |
| 2025-08-29 | 26.58 | $9.10 | 4.4M |
| 2025-08-28 | 26.25 | $9.26 | 4.0M |
| 2025-08-27 | 25.97 | $9.04 | 3.1M |
| 2025-08-26 | 25.57 | $9.14 | 3.4M |
| 2025-08-25 | 25.02 | $9.10 | 4.6M |
| 2025-08-22 | 24.46 | $9.34 | 6.1M |
| 2025-08-21 | 23.86 | $8.98 | 7.9M |
| 2025-08-20 | 22.89 | $9.02 | 6.8M |
| 2025-08-19 | 22.08 | $9.44 | 4.7M |
| 2025-08-18 | 21.31 | $9.28 | 4.9M |
| 2025-08-15 | 20.41 | $9.19 | 5.0M |
| 2025-08-14 | 19.46 | $9.15 | 7.2M |
| 2025-08-13 | 18.42 | $9.61 | 7.5M |
| 2025-08-12 | 17.40 | $9.65 | 7.2M |
| 2025-08-11 | 16.33 | $9.58 | 8.3M |
| 2025-08-08 | 15.25 | $9.74 | 34.8M |
| 2025-08-07 | 14.12 | $12.66 | 9.5M |
| 2025-08-06 | 14.26 | $12.32 | 4.0M |
| 2025-08-05 | 14.22 | $12.46 | 4.1M |
| 2025-08-04 | 14.33 | $12.42 | 4.5M |
| 2025-08-01 | 14.29 | $11.93 | 7.1M |
| 2025-07-31 | 14.24 | $12.88 | 4.5M |
| 2025-07-30 | 14.64 | $13.34 | 5.1M |
| 2025-07-29 | 15.24 | $13.16 | 5.2M |
| 2025-07-28 | 15.88 | $13.72 | 6.1M |
| 2025-07-25 | 16.53 | $14.78 | 4.6M |
| 2025-07-24 | 16.83 | $14.29 | 7.6M |
| 2025-07-23 | 17.15 | $16.26 | 11.2M |
| 2025-07-22 | 16.49 | $15.22 | 7.5M |
| 2025-07-21 | 16.41 | $14.00 | 6.3M |
| 2025-07-18 | 16.69 | $14.31 | 5.4M |
| 2025-07-17 | 17.22 | $13.59 | 5.7M |
| 2025-07-16 | 17.86 | $13.07 | 2.5M |
| 2025-07-15 | 18.40 | $13.00 | 3.3M |
| 2025-07-14 | 19.17 | $13.56 | 3.9M |
| 2025-07-11 | 20.13 | $13.64 | 2.7M |
| 2025-07-10 | 20.98 | $13.71 | 4.0M |
| 2025-07-09 | 21.87 | $13.33 | 2.7M |
| 2025-07-08 | 22.62 | $13.45 | 3.1M |
| 2025-07-07 | 23.31 | $13.23 | 6.9M |
| 2025-07-03 | 24.03 | $14.69 | 3.4M |
| 2025-07-02 | 25.10 | $14.40 | 5.8M |
| 2025-07-01 | 26.15 | $14.55 | 6.7M |
| 2025-06-30 | 27.38 | $14.88 | 8.3M |
| 2025-06-27 | 28.68 | $13.59 | 4.2M |
| 2025-06-26 | 29.61 | $13.65 | 4.7M |
| 2025-06-25 | 30.42 | $12.67 | 6.2M |
| 2025-06-24 | 31.13 | $13.33 | 7.9M |
| 2025-06-23 | 32.20 | $12.82 | 4.3M |
| 2025-06-20 | 32.68 | $12.27 | 5.6M |
| 2025-06-18 | 32.67 | $12.29 | 4.0M |
| 2025-06-17 | 32.74 | $12.23 | 5.7M |
| 2025-06-16 | 32.85 | $12.64 | 6.4M |
| 2025-06-13 | 33.08 | $12.58 | 4.4M |
| 2025-06-12 | 33.12 | $13.24 | 3.6M |
| 2025-06-11 | 33.27 | $13.09 | 6.1M |
| 2025-06-10 | 33.43 | $13.56 | 5.1M |
| 2025-06-09 | 33.76 | $14.01 | 3.6M |
| 2025-06-06 | 34.34 | $14.05 | 2.7M |
| 2025-06-05 | 34.73 | $13.90 | 4.9M |
| 2025-06-04 | 35.22 | $14.80 | 5.3M |
| 2025-06-03 | 35.88 | $14.10 | 6.2M |
| 2025-06-02 | 36.15 | $13.46 | 3.5M |
| 2025-05-30 | 35.84 | $13.42 | 5.0M |
| 2025-05-29 | 35.51 | $12.76 | 4.4M |
| 2025-05-28 | 35.16 | $13.50 | 5.6M |
| 2025-05-27 | 34.63 | $12.60 | 3.5M |
| 2025-05-23 | 33.65 | $12.81 | 3.3M |
| 2025-05-22 | 32.68 | $13.26 | 7.1M |
| 2025-05-21 | 31.62 | $12.85 | 10.6M |
| 2025-05-20 | 30.60 | $14.38 | 5.0M |
| 2025-05-19 | 29.76 | $14.25 | 4.6M |
| 2025-05-16 | 28.94 | $15.03 | 4.6M |
| 2025-05-15 | 28.23 | $15.23 | 5.2M |
| 2025-05-14 | 27.48 | $15.62 | 5.3M |
| 2025-05-13 | 26.79 | $15.79 | 4.6M |
| 2025-05-12 | 26.07 | $15.64 | 9.0M |
| 2025-05-09 | 25.32 | $15.23 | 19.0M |
| 2025-05-08 | 24.52 | $18.17 | 7.7M |
| 2025-05-07 | 24.27 | $17.89 | 4.2M |
| 2025-05-06 | 24.12 | $17.93 | 6.3M |
| 2025-05-05 | 24.01 | $19.54 | 4.3M |
| 2025-05-02 | 24.33 | $20.84 | 3.6M |
| 2025-05-01 | 24.81 | $19.68 | 5.8M |
| 2025-04-30 | 25.06 | $19.48 | 3.7M |
| 2025-04-29 | 24.96 | $19.09 | 3.0M |
| 2025-04-28 | 25.03 | $19.27 | 3.4M |
| 2025-04-25 | 25.16 | $19.25 | 5.3M |
| 2025-04-24 | 24.99 | $19.12 | 2.7M |
| 2025-04-23 | 24.72 | $18.45 | 4.2M |
| 2025-04-22 | 24.32 | $17.17 | 3.8M |
| 2025-04-21 | 23.35 | $16.96 | 7.5M |
| 2025-04-17 | 22.33 | $18.48 | 6.5M |
| 2025-04-16 | 21.68 | $19.79 | 3.2M |
| 2025-04-15 | 21.19 | $20.49 | 2.8M |
| 2025-04-14 | 20.83 | $21.10 | 2.8M |
| 2025-04-11 | 20.49 | $21.08 | 2.7M |
| 2025-04-10 | 20.14 | $21.93 | 4.0M |
| 2025-04-09 | 20.05 | $22.74 | 6.3M |
| 2025-04-08 | 19.96 | $19.45 | 4.0M |
| 2025-04-07 | 19.38 | $20.22 | 6.0M |
| 2025-04-04 | 18.77 | $20.88 | 7.2M |
| 2025-04-03 | 17.92 | $22.51 | 6.7M |
| 2025-04-02 | 17.55 | $25.56 | 2.2M |
| 2025-04-01 | 18.02 | $25.47 | 2.7M |
| 2025-03-31 | 18.62 | $25.02 | 3.5M |
| 2025-03-28 | 19.10 | $25.53 | 3.1M |
| 2025-03-27 | 19.97 | $26.53 | 2.6M |
| 2025-03-26 | 20.74 | $26.29 | 2.7M |
| 2025-03-25 | 21.79 | $25.68 | 3.0M |
| 2025-03-24 | 22.89 | $26.13 | 3.3M |
| 2025-03-21 | 24.04 | $24.94 | 4.2M |
| 2025-03-20 | 24.71 | $24.43 | 2.2M |
| 2025-03-19 | 25.23 | $23.92 | 2.7M |
| 2025-03-18 | 25.63 | $23.64 | 2.1M |
| 2025-03-17 | 26.03 | $24.12 | 3.3M |
| 2025-03-14 | 26.48 | $23.80 | 2.5M |
| 2025-03-13 | 27.08 | $23.64 | 3.6M |
| 2025-03-12 | 27.70 | $25.18 | 3.9M |
| 2025-03-11 | 28.61 | $24.84 | 3.8M |
| 2025-03-10 | 29.03 | $23.87 | 5.0M |
| 2025-03-07 | 29.47 | $23.94 | 5.9M |
| 2025-03-06 | 29.58 | $23.54 | 6.8M |
| 2025-03-05 | 29.80 | $23.01 | 3.7M |
| 2025-03-04 | 29.31 | $21.47 | 4.4M |
| 2025-03-03 | 28.29 | $21.64 | 6.6M |
| 2025-02-28 | 27.39 | $22.76 | 4.5M |
| 2025-02-27 | 26.58 | $23.15 | 12.4M |
| 2025-02-26 | 25.73 | $23.14 | 7.4M |
| 2025-02-25 | 25.08 | $22.41 | 5.4M |
| 2025-02-24 | 23.98 | $22.61 | 5.2M |
| 2025-02-21 | 22.83 | $21.83 | 4.6M |
| 2025-02-20 | 21.66 | $23.48 | 4.3M |
| 2025-02-19 | 20.58 | $23.25 | 5.2M |
| 2025-02-18 | 19.48 | $24.61 | 6.2M |
| 2025-02-14 | 18.53 | $27.19 | 2.8M |
| 2025-02-13 | 17.88 | $27.16 | 2.7M |
| 2025-02-12 | 17.17 | $26.33 | 4.0M |
| 2025-02-11 | 16.09 | $25.93 | 5.8M |
| 2025-02-10 | 15.10 | $28.99 | 2.5M |
| 2025-02-07 | 14.57 | $29.34 | 2.9M |
| 2025-02-06 | 14.09 | $30.72 | 3.6M |
| 2025-02-05 | 13.74 | $33.05 | 2.0M |
| 2025-02-04 | 13.81 | $32.90 | 1.2M |
| 2025-02-03 | 14.10 | $32.66 | 2.5M |
| 2025-01-31 | 14.34 | $32.92 | 1.9M |
| 2025-01-30 | 14.97 | $33.65 | 1.9M |
| 2025-01-29 | 15.67 | $33.71 | 3.4M |
| 2025-01-28 | 16.28 | $31.78 | 1.9M |
| 2025-01-27 | 16.38 | $30.15 | 2.8M |
| 2025-01-24 | 15.99 | $30.03 | 3.0M |
| 2025-01-23 | 15.71 | $29.96 | 2.9M |
| 2025-01-22 | 15.29 | $29.13 | 5.2M |
| 2025-01-21 | 14.91 | $30.50 | 5.5M |
| 2025-01-17 | 14.83 | $33.50 | 1.5M |
| 2025-01-16 | 15.38 | $33.23 | 1.1M |
| 2025-01-15 | 15.90 | $33.00 | 1.8M |
| 2025-01-14 | 16.46 | $32.74 | 1.7M |
| 2025-01-13 | 16.69 | $31.54 | 2.5M |
| 2025-01-10 | 16.71 | $33.10 | 3.7M |
| 2025-01-08 | 17.06 | $32.23 | 2.3M |
| 2025-01-07 | 17.06 | $31.94 | 2.9M |
| 2025-01-06 | 17.06 | $34.94 | 2.9M |
| 2025-01-03 | 17.48 | $33.14 | 1.9M |
| 2025-01-02 | 17.01 | $32.09 | 2.0M |
| 2024-12-31 | 16.33 | $32.06 | 1.8M |
| 2024-12-30 | 15.75 | $31.70 | 2.2M |
| 2024-12-27 | 15.00 | $32.37 | 2.1M |
| 2024-12-26 | 14.40 | $33.36 | 1.8M |
| 2024-12-24 | 13.92 | $33.31 | 839600 |
| 2024-12-23 | 13.45 | $33.13 | 3.2M |
| 2024-12-20 | 12.96 | $35.10 | 2.7M |
| 2024-12-19 | 12.75 | $34.73 | 2.5M |
| 2024-12-18 | 12.55 | $33.63 | 2.7M |
| 2024-12-17 | 12.35 | $35.88 | 1.9M |
| 2024-12-16 | 12.44 | $35.12 | 1.9M |
| 2024-12-13 | 12.37 | $34.46 | 5.2M |
| 2024-12-12 | 12.30 | $37.74 | 1.3M |
| 2024-12-11 | 12.92 | $38.83 | 2.1M |
| 2024-12-10 | 13.57 | $36.60 | 2.6M |
| 2024-12-09 | 14.09 | $37.67 | 4.4M |
| 2024-12-06 | 14.75 | $42.04 | 2.4M |
| 2024-12-05 | 14.87 | $40.05 | 1.6M |
| 2024-12-04 | 15.25 | $40.49 | 2.1M |
| 2024-12-03 | 15.65 | $38.53 | 2.5M |
| 2024-12-02 | 16.34 | $39.23 | 2.4M |
| 2024-11-29 | 16.83 | $40.98 | 1.5M |
| 2024-11-27 | 16.96 | $42.43 | 1.8M |
| 2024-11-26 | 17.02 | $43.27 | 1.5M |
| 2024-11-25 | 16.72 | $43.97 | 3.7M |
| 2024-11-22 | 16.25 | $43.40 | 4.3M |
| 2024-11-21 | 15.81 | $41.25 | 3.7M |
| 2024-11-20 | 15.92 | $37.90 | 2.3M |
| 2024-11-19 | 16.52 | $37.89 | 3.1M |
| 2024-11-18 | 17.36 | $33.83 | 2.6M |
| 2024-11-15 | 17.43 | $33.51 | 3.0M |
| 2024-11-14 | 17.35 | $33.66 | 2.8M |
| 2024-11-13 | 17.39 | $35.64 | 3.9M |
| 2024-11-12 | 17.90 | $37.90 | 2.9M |
| 2024-11-11 | 18.71 | $39.26 | 3.8M |
| 2024-11-08 | 19.50 | $39.69 | 11.6M |
| 2024-11-07 | 20.33 | $42.20 | 6.4M |
| 2024-11-06 | 19.67 | $41.64 | 3.7M |
| 2024-11-05 | 19.20 | $39.16 | 2.6M |
| 2024-11-04 | 19.08 | $38.05 | 2.1M |
| 2024-11-01 | 19.27 | $38.02 | 2.6M |
| 2024-10-31 | 19.61 | $36.10 | 2.5M |
| 2024-10-30 | 19.99 | $37.48 | 1.8M |
| 2024-10-29 | 19.78 | $38.51 | 2.2M |
| 2024-10-28 | 19.57 | $38.83 | 3.3M |
| 2024-10-25 | 19.00 | $37.48 | 4.4M |
| 2024-10-24 | 18.71 | $36.62 | 1.4M |
| 2024-10-23 | 18.69 | $36.89 | 1.7M |
| 2024-10-22 | 18.67 | $36.96 | 1.6M |
| 2024-10-21 | 18.57 | $36.87 | 2.2M |
| 2024-10-18 | 18.60 | $35.27 | 2.1M |
| 2024-10-17 | 18.86 | $35.56 | 3.4M |
| 2024-10-16 | 18.93 | $37.94 | 1.8M |
| 2024-10-15 | 18.74 | $38.22 | 2.9M |
| 2024-10-14 | 18.17 | $39.30 | 2.7M |
| 2024-10-11 | 17.61 | $37.88 | 4.3M |
| 2024-10-10 | 17.03 | $36.37 | 2.8M |
| 2024-10-09 | 16.88 | $37.54 | 3.2M |
| 2024-10-08 | 16.43 | $38.20 | 5.0M |
| 2024-10-07 | 15.97 | $34.85 | 2.3M |
| 2024-10-04 | 16.29 | $34.30 | 2.0M |
| 2024-10-03 | 16.55 | $33.63 | 2.3M |
| 2024-10-02 | 16.81 | $34.76 | 2.5M |
| 2024-10-01 | 17.21 | $34.89 | 1.7M |
| 2024-09-30 | 16.91 | $35.45 | 3.7M |
| 2024-09-27 | 16.57 | $35.95 | 3.6M |
| 2024-09-26 | 16.42 | $34.95 | 2.4M |
| 2024-09-25 | 16.59 | $35.76 | 1.6M |
| 2024-09-24 | 16.21 | $36.50 | 1.9M |
| 2024-09-23 | 15.82 | $35.83 | 2.4M |
| 2024-09-20 | 15.41 | $37.01 | 3.7M |
| 2024-09-19 | 14.93 | $35.99 | 3.1M |
| 2024-09-18 | 14.50 | $34.18 | 2.0M |
| 2024-09-17 | 14.45 | $33.74 | 2.1M |
| 2024-09-16 | 14.38 | $34.15 | 2.9M |
| 2024-09-13 | 14.36 | $34.58 | 4.5M |
| 2024-09-12 | 14.03 | $33.95 | 3.6M |
| 2024-09-11 | 14.07 | $32.21 | 4.0M |
| 2024-09-10 | 14.50 | $30.34 | 4.0M |
| 2024-09-09 | 15.13 | $28.66 | 4.0M |
| 2024-09-06 | 15.65 | $27.87 | 4.7M |
| 2024-09-05 | 16.13 | $28.45 | 5.4M |
| 2024-09-04 | 16.71 | $29.85 | 4.7M |
| 2024-09-03 | 17.39 | $29.27 | 3.1M |
| 2024-08-30 | 18.28 | $31.61 | 1.7M |
| 2024-08-29 | 18.77 | $31.63 | 2.7M |
| 2024-08-28 | 19.14 | $32.31 | 3.1M |
| 2024-08-27 | 19.41 | $34.59 | 2.1M |
| 2024-08-26 | 19.33 | $34.71 | 5.1M |
| 2024-08-23 | 19.09 | $37.65 | 4.8M |
| 2024-08-22 | 18.48 | $35.06 | 3.6M |
| 2024-08-21 | 18.19 | $34.47 | 2.6M |
| 2024-08-20 | 18.17 | $33.13 | 4.0M |
| 2024-08-19 | 18.07 | $34.82 | 4.1M |
| 2024-08-16 | 17.63 | $37.37 | 4.9M |
| 2024-08-15 | 16.68 | $36.77 | 5.6M |
| 2024-08-14 | 15.81 | $33.89 | 3.4M |
| 2024-08-13 | 15.19 | $34.46 | 2.7M |
| 2024-08-12 | 14.53 | $34.25 | 5.2M |
| 2024-08-09 | 13.83 | $35.01 | 15.9M |
| 2024-08-08 | 13.25 | $26.25 | 5.4M |
| 2024-08-07 | 13.43 | $25.82 | 3.0M |
| 2024-08-06 | 14.11 | $25.87 | 2.7M |
| 2024-08-05 | 14.27 | $24.55 | 4.5M |
| 2024-08-02 | 14.28 | $26.52 | 2.7M |
| 2024-08-01 | 14.85 | $28.30 | 2.9M |
| 2024-07-31 | 15.13 | $27.48 | 2.3M |
| 2024-07-30 | 15.56 | $26.90 | 2.1M |
| 2024-07-29 | 16.31 | $26.41 | 2.7M |
| 2024-07-26 | 16.98 | $25.66 | 3.2M |
| 2024-07-25 | 17.68 | $24.40 | 2.8M |
| 2024-07-24 | 17.60 | $24.51 | 2.6M |
| 2024-07-23 | 17.63 | $25.53 | 2.2M |
| 2024-07-22 | 17.85 | $24.94 | 2.5M |
| 2024-07-19 | 17.69 | $24.20 | 2.3M |
| 2024-07-18 | 17.37 | $23.87 | 3.7M |
| 2024-07-17 | 17.03 | $25.22 | 2.9M |
| 2024-07-16 | 17.11 | $26.81 | 2.5M |
| 2024-07-15 | 17.41 | $26.05 | 3.0M |
| 2024-07-12 | 17.63 | $25.11 | 1.9M |
| 2024-07-11 | 17.43 | $24.83 | 2.8M |
| 2024-07-10 | 17.19 | $23.99 | 4.5M |
| 2024-07-09 | 16.63 | $24.41 | 3.2M |
| 2024-07-08 | 16.43 | $26.05 | 3.8M |
| 2024-07-05 | 16.66 | $27.57 | 2.2M |
| 2024-07-03 | 17.34 | $28.39 | 1.3M |
| 2024-07-02 | 18.15 | $27.97 | 2.8M |
| 2024-07-01 | 19.00 | $29.33 | 2.4M |
| 2024-06-28 | 19.53 | $30.14 | 3.7M |
| 2024-06-27 | 20.29 | $29.48 | 1.5M |
| 2024-06-26 | 21.29 | $28.52 | 2.4M |
| 2024-06-25 | 22.34 | $29.29 | 1.8M |
| 2024-06-24 | 23.29 | $28.64 | 1.6M |
| 2024-06-21 | 24.35 | $29.11 | 2.5M |
| 2024-06-20 | 25.51 | $29.38 | 2.7M |
| 2024-06-18 | 26.65 | $31.35 | 2.0M |
| 2024-06-17 | 27.73 | $30.00 | 3.0M |
| 2024-06-14 | 28.80 | $31.54 | 2.3M |
| 2024-06-13 | 29.34 | $33.69 | 1.7M |
| 2024-06-12 | 29.23 | $33.91 | 2.0M |
| 2024-06-11 | 29.18 | $33.64 | 1.6M |
| 2024-06-10 | 29.43 | $32.60 | 1.6M |
| 2024-06-07 | 29.45 | $32.31 | 3.4M |
| 2024-06-06 | 29.47 | $34.47 | 2.4M |
| 2024-06-05 | 28.86 | $34.98 | 7.3M |
| 2024-06-04 | 28.23 | $31.00 | 1.6M |
| 2024-06-03 | 28.41 | $30.82 | 2.9M |
| 2024-05-31 | 28.60 | $30.75 | 2.9M |
| 2024-05-30 | 29.05 | $29.62 | 1.6M |
| 2024-05-29 | 29.53 | $29.45 | 2.8M |
| 2024-05-28 | 30.04 | $31.04 | 2.5M |
| 2024-05-24 | 29.86 | $32.52 | 1.4M |
| 2024-05-23 | 29.79 | $30.94 | 1.9M |
| 2024-05-22 | 29.76 | $31.85 | 2.0M |
| 2024-05-21 | 29.36 | $31.92 | 3.3M |
| 2024-05-20 | 28.93 | $33.83 | 5.6M |
| 2024-05-17 | 27.96 | $31.75 | 2.3M |
| 2024-05-16 | 27.27 | $31.78 | 2.4M |
| 2024-05-15 | 26.54 | $31.91 | 3.0M |
| 2024-05-14 | 25.76 | $31.96 | 3.3M |
| 2024-05-13 | 24.76 | $32.36 | 7.2M |
| 2024-05-10 | 23.76 | $31.56 | 21.4M |
| 2024-05-09 | 22.71 | $23.56 | 4.1M |
| 2024-05-08 | 23.87 | $23.25 | 1.9M |
| 2024-05-07 | 24.86 | $23.25 | 1.8M |
| 2024-05-06 | 25.90 | $22.74 | 1.2M |
| 2024-05-03 | 26.90 | $22.10 | 2.1M |
| 2024-05-02 | 27.74 | $21.34 | 4.0M |
| 2024-05-01 | 28.24 | $19.91 | 4.5M |
| 2024-04-30 | 29.05 | $22.47 | 2.7M |
| 2024-04-29 | 30.29 | $24.53 | 2.0M |
| 2024-04-26 | 30.75 | $24.52 | 3.2M |
| 2024-04-25 | 31.31 | $22.76 | 2.6M |
| 2024-04-24 | 32.73 | $21.72 | 1.4M |
| 2024-04-23 | 33.78 | $22.25 | 2.6M |
| 2024-04-22 | 34.89 | $20.32 | 2.0M |
| 2024-04-19 | 36.59 | $20.65 | 1.4M |
| 2024-04-18 | 38.50 | $20.84 | 1.4M |
| 2024-04-17 | 40.48 | $20.81 | 1.3M |
| 2024-04-16 | 42.57 | $21.17 | 1.9M |
| 2024-04-15 | 44.72 | $21.08 | 1.7M |
| 2024-04-12 | 46.68 | $22.73 | 1.1M |
| 2024-04-11 | 48.05 | $23.44 | 1.5M |
| 2024-04-10 | 49.49 | $22.83 | 2.2M |
| 2024-04-09 | 51.09 | $22.86 | 3.3M |
| 2024-04-08 | 52.47 | $25.13 | 1.4M |
| 2024-04-05 | 52.37 | $25.40 | 1.6M |
| 2024-04-04 | 52.31 | $23.98 | 1.4M |
| 2024-04-03 | 52.38 | $24.26 | 1.8M |
| 2024-04-02 | 52.54 | $24.10 | 2.7M |
| 2024-04-01 | 52.71 | $25.36 | 2.0M |
| 2024-03-28 | 51.52 | $25.26 | 1.9M |
| 2024-03-27 | 50.35 | $25.48 | 1.5M |
| 2024-03-26 | 49.18 | $24.43 | 2.3M |
| 2024-03-25 | 47.93 | $25.60 | 2.4M |
| 2024-03-22 | 46.06 | $25.09 | 1.8M |
| 2024-03-21 | 44.15 | $24.87 | 2.0M |
| 2024-03-20 | 42.17 | $24.41 | 3.8M |
| 2024-03-19 | 40.10 | $22.95 | 2.5M |
| 2024-03-18 | 38.09 | $22.08 | 2.2M |
| 2024-03-15 | 36.01 | $22.18 | 2.3M |
| 2024-03-14 | 33.87 | $21.60 | 3.3M |
| 2024-03-13 | 31.66 | $21.37 | 4.3M |
| 2024-03-12 | 29.41 | $19.80 | 2.7M |
| 2024-03-11 | 27.25 | $18.95 | 1.8M |
| 2024-03-08 | 25.05 | $18.76 | 2.2M |
| 2024-03-07 | 22.85 | $18.52 | 3.3M |
| 2024-03-06 | 20.54 | $18.63 | 5.0M |
| 2024-03-05 | 18.16 | $17.83 | 4.1M |
| 2024-03-04 | 15.78 | $18.26 | 6.4M |
| 2024-03-01 | 13.27 | $16.36 | 10.0M |
| 2024-02-29 | 10.91 | $12.74 | 4.9M |
| 2024-02-28 | 10.16 | $12.40 | 3.5M |
| 2024-02-27 | 9.87 | $12.03 | 3.4M |
| 2024-02-26 | 9.81 | $11.23 | 1.9M |
| 2024-02-23 | 10.19 | $11.45 | 1.1M |
| 2024-02-22 | 10.70 | $11.38 | 1.3M |
| 2024-02-21 | 11.08 | $11.32 | 1.8M |
| 2024-02-20 | 11.44 | $11.57 | 2.1M |
| 2024-02-16 | 11.97 | $12.32 | 2.4M |
| 2024-02-15 | 11.47 | $12.48 | 5.9M |
| 2024-02-14 | 11.02 | $11.80 | 1.6M |
| 2024-02-13 | 10.74 | $11.80 | 1.8M |
| 2024-02-12 | 10.50 | $12.49 | 1.7M |
| 2024-02-09 | 9.69 | $12.09 | 1.5M |
| 2024-02-08 | 9.07 | $11.88 | 2.5M |
| 2024-02-07 | 8.70 | $11.19 | 1.6M |
| 2024-02-06 | 9.09 | $10.91 | 1.0M |
| 2024-02-05 | 9.49 | $10.82 | 1.5M |
| 2024-02-02 | 9.91 | $11.18 | 1.1M |
| 2024-02-01 | 10.11 | $11.04 | 1.4M |
| 2024-01-31 | 10.54 | $10.68 | 1.5M |
| 2024-01-30 | 10.58 | $10.94 | 931861 |
| 2024-01-29 | 10.36 | $11.15 | 1.5M |
| 2024-01-26 | 10.13 | $10.49 | 742030 |
| 2024-01-25 | 10.38 | $10.42 | 1.0M |
| 2024-01-24 | 10.85 | $10.25 | 1.0M |
| 2024-01-23 | 11.42 | $10.25 | 1.4M |
| 2024-01-22 | 12.02 | $10.36 | 1.9M |
| 2024-01-19 | 12.58 | $10.62 | 1.9M |
| 2024-01-18 | 12.92 | $10.33 | 1.3M |
| 2024-01-17 | 13.18 | $10.27 | 2.1M |
| 2024-01-16 | 13.23 | $10.15 | 2.0M |
| 2024-01-12 | 13.69 | $10.97 | 1.5M |
| 2024-01-11 | 13.85 | $10.83 | 1.7M |
| 2024-01-10 | 14.58 | $10.66 | 1.5M |
| 2024-01-09 | 15.23 | $10.58 | 1.4M |
| 2024-01-08 | 15.65 | $10.80 | 1.1M |
| 2024-01-05 | 16.19 | $10.38 | 1.3M |
| 2024-01-04 | 16.75 | $10.41 | 1.4M |
| 2024-01-03 | 17.33 | $10.25 | 1.3M |
| 2024-01-02 | 18.14 | $11.07 | 1.3M |
| 2023-12-29 | 18.39 | $11.30 | 1.3M |
| 2023-12-28 | 18.57 | $11.31 | 850738 |
| 2023-12-27 | 18.33 | $11.39 | 719801 |
| 2023-12-26 | 17.96 | $11.50 | 873610 |
| 2023-12-22 | 17.42 | $11.52 | 969264 |
| 2023-12-21 | 16.91 | $11.42 | 1.2M |
| 2023-12-20 | 16.52 | $10.81 | 1.9M |
| 2023-12-19 | 16.10 | $11.21 | 1.6M |
| 2023-12-18 | 15.79 | $10.76 | 1.1M |
| 2023-12-15 | 15.63 | $10.79 | 2.1M |
| 2023-12-14 | 15.25 | $11.76 | 2.7M |
| 2023-12-13 | 14.47 | $10.90 | 1.4M |
| 2023-12-12 | 14.32 | $10.25 | 1.1M |
| 2023-12-11 | 14.78 | $10.35 | 1.5M |
| 2023-12-08 | 15.14 | $10.31 | 1.2M |
| 2023-12-07 | 15.51 | $10.40 | 1.0M |
| 2023-12-06 | 15.79 | $10.56 | 2.5M |
| 2023-12-05 | 16.09 | $9.79 | 1.5M |
| 2023-12-04 | 16.33 | $9.96 | 1.5M |
| 2023-12-01 | 16.81 | $9.96 | 1.6M |
| 2023-11-30 | 17.10 | $9.41 | 1.4M |
| 2023-11-29 | 17.26 | $9.70 | 1.5M |
| 2023-11-28 | 17.26 | $9.60 | 1.4M |
| 2023-11-27 | 17.25 | $9.39 | 2.0M |
| 2023-11-24 | 17.23 | $9.60 | 553721 |
| 2023-11-22 | 17.41 | $9.55 | 1.5M |
| 2023-11-21 | 17.61 | $9.48 | 1.6M |
| 2023-11-20 | 17.88 | $9.90 | 1.8M |
| 2023-11-17 | 18.28 | $9.84 | 1.6M |
| 2023-11-16 | 18.78 | $9.87 | 1.6M |
| 2023-11-15 | 19.31 | $10.18 | 1.7M |
| 2023-11-14 | 20.07 | $10.32 | 2.0M |
| 2023-11-13 | 20.69 | $9.26 | 2.1M |
| 2023-11-10 | 20.33 | $8.92 | 1.8M |
| 2023-11-09 | 19.51 | $8.99 | 2.0M |
| 2023-11-08 | 18.83 | $9.51 | 1.1M |
| 2023-11-07 | 18.45 | $9.86 | 1.9M |
| 2023-11-06 | 18.06 | $10.16 | 1.8M |
| 2023-11-03 | 17.79 | $9.73 | 3.9M |
| 2023-11-02 | 17.50 | $11.07 | 2.8M |
| 2023-11-01 | 18.28 | $10.44 | 1.2M |
| 2023-10-31 | 17.96 | $10.33 | 1.6M |
| 2023-10-30 | 17.83 | $10.70 | 1.4M |
| 2023-10-27 | 17.79 | $10.25 | 1.1M |
| 2023-10-26 | 17.29 | $10.19 | 1.2M |
| 2023-10-25 | 16.76 | $10.15 | 1.4M |
| 2023-10-24 | 16.32 | $10.90 | 1.4M |
| 2023-10-23 | 16.46 | $10.82 | 752553 |
| 2023-10-20 | 16.55 | $10.92 | 794732 |
| 2023-10-19 | 16.79 | $10.92 | 1.3M |
| 2023-10-18 | 17.08 | $10.95 | 818714 |
| 2023-10-17 | 17.56 | $11.68 | 889407 |
| 2023-10-16 | 18.24 | $11.23 | 815024 |
| 2023-10-13 | 18.42 | $10.93 | 920406 |
| 2023-10-12 | 18.34 | $11.02 | 1.0M |
| 2023-10-11 | 18.31 | $11.24 | 1.6M |
| 2023-10-10 | 18.27 | $11.49 | 866447 |
| 2023-10-09 | 18.69 | $11.27 | 1.2M |
| 2023-10-06 | 18.87 | $11.60 | 1.5M |
| 2023-10-05 | 19.07 | $11.32 | 1.0M |
| 2023-10-04 | 18.80 | $11.33 | 1.2M |
| 2023-10-03 | 18.52 | $10.83 | 1.9M |
| 2023-10-02 | 18.23 | $11.86 | 1.2M |
| 2023-09-29 | 18.71 | $11.75 | 1.0M |
| 2023-09-28 | 19.01 | $11.65 | 1.2M |
| 2023-09-27 | 19.33 | $11.41 | 936995 |
| 2023-09-26 | 19.02 | $11.20 | 1.6M |
| 2023-09-25 | 18.74 | $11.34 | 1.1M |
| 2023-09-22 | 18.16 | $11.48 | 909802 |
| 2023-09-21 | 17.77 | $11.61 | 1.3M |
| 2023-09-20 | 17.35 | $12.02 | 1.0M |
| 2023-09-19 | 17.14 | $11.75 | 1.4M |
| 2023-09-18 | 16.92 | $12.59 | 1.6M |
| 2023-09-15 | 17.21 | $12.56 | 3.1M |
| 2023-09-14 | 17.24 | $12.14 | 3.4M |
| 2023-09-13 | 17.30 | $12.71 | 2.3M |
| 2023-09-12 | 17.60 | $13.30 | 2.6M |
| 2023-09-11 | 18.02 | $13.93 | 594630 |
| 2023-09-08 | 18.47 | $13.73 | 991423 |
| 2023-09-07 | 18.85 | $14.06 | 1.5M |
| 2023-09-06 | 19.26 | $14.25 | 1.5M |
| 2023-09-05 | 19.55 | $13.88 | 1.6M |
| 2023-09-01 | 19.93 | $14.18 | 933870 |
| 2023-08-31 | 20.05 | $14.36 | 1.2M |
| 2023-08-30 | 20.27 | $14.28 | 1.3M |
| 2023-08-29 | 20.59 | $13.91 | 1.0M |
| 2023-08-28 | 21.14 | $13.61 | 1.0M |
| 2023-08-25 | 21.65 | $13.90 | 1.3M |
| 2023-08-24 | 22.27 | $13.64 | 1.6M |
| 2023-08-23 | 22.82 | $14.66 | 1.6M |
| 2023-08-22 | 23.16 | $14.01 | 1.0M |
| 2023-08-21 | 23.84 | $14.06 | 2.6M |
| 2023-08-18 | 24.54 | $13.40 | 1.1M |
| 2023-08-17 | 25.72 | $13.30 | 2.3M |
| 2023-08-16 | 26.98 | $14.15 | 2.0M |
| 2023-08-15 | 28.33 | $13.43 | 1.7M |
| 2023-08-14 | 29.71 | $14.05 | 1.9M |
| 2023-08-11 | 31.12 | $13.66 | 1.3M |
| 2023-08-10 | 32.67 | $13.30 | 2.1M |
| 2023-08-09 | 34.36 | $13.69 | 1.2M |
| 2023-08-08 | 35.86 | $14.55 | 1.2M |
| 2023-08-07 | 37.04 | $14.43 | 1.1M |
| 2023-08-04 | 38.23 | $14.72 | 1.5M |
| 2023-08-03 | 39.46 | $14.51 | 1.6M |
| 2023-08-02 | 40.87 | $14.79 | 1.6M |
| 2023-08-01 | 42.40 | $14.44 | 2.0M |
| 2023-07-31 | 43.84 | $15.07 | 4.8M |
| 2023-07-28 | 44.94 | $14.10 | 7.1M |
| 2023-07-27 | 46.96 | $15.45 | 3.8M |
| 2023-07-26 | 47.28 | $16.41 | 2.4M |
| 2023-07-25 | 47.08 | $15.90 | 2.6M |
| 2023-07-24 | 47.04 | $15.27 | 1.8M |
| 2023-07-21 | 47.37 | $15.28 | 1.7M |
| 2023-07-20 | 47.28 | $15.26 | 1.8M |
| 2023-07-19 | 47.19 | $15.40 | 3.0M |
| 2023-07-18 | 46.68 | $15.56 | 4.4M |
| 2023-07-17 | 46.19 | $15.20 | 1.4M |
| 2023-07-14 | 45.75 | $15.07 | 1.9M |
| 2023-07-13 | 45.29 | $15.46 | 1.8M |
| 2023-07-12 | 44.36 | $15.62 | 2.0M |
| 2023-07-11 | 43.40 | $15.75 | 2.2M |
| 2023-07-10 | 42.20 | $15.37 | 2.8M |
| 2023-07-07 | 41.09 | $15.35 | 5.2M |
| 2023-07-06 | 39.32 | $15.06 | 8.2M |
| 2023-07-05 | 37.56 | $13.04 | 1.6M |
| 2023-07-03 | 36.38 | $13.19 | 1.0M |
| 2023-06-30 | 35.13 | $12.82 | 1.9M |
| 2023-06-29 | 34.02 | $12.46 | 1.9M |
| 2023-06-28 | 33.03 | $12.37 | 3.3M |
| 2023-06-27 | 32.00 | $12.04 | 2.2M |
| 2023-06-26 | 31.17 | $11.25 | 1.6M |
| 2023-06-23 | 30.72 | $10.88 | 3.9M |
| 2023-06-22 | 30.45 | $11.04 | 1.7M |
| 2023-06-21 | 30.31 | $10.70 | 1.3M |
| 2023-06-20 | 30.42 | $10.72 | 1.8M |
| 2023-06-16 | 30.53 | $10.30 | 2.8M |
| 2023-06-15 | 30.92 | $10.43 | 2.8M |
| 2023-06-14 | 30.09 | $10.89 | 2.4M |
| 2023-06-13 | 29.38 | $10.71 | 1.5M |
| 2023-06-12 | 28.81 | $10.46 | 1.1M |
| 2023-06-09 | 28.36 | $10.56 | 1.2M |
| 2023-06-08 | 27.69 | $10.92 | 1.1M |
| 2023-06-07 | 26.96 | $10.66 | 1.6M |
| 2023-06-06 | 26.07 | $10.62 | 2.0M |
| 2023-06-05 | 25.39 | $10.32 | 1.8M |
| 2023-06-02 | 24.41 | $9.77 | 1.1M |
| 2023-06-01 | 24.25 | $9.50 | 921800 |
| 2023-05-31 | 24.30 | $9.53 | 2.2M |
| 2023-05-30 | 24.36 | $9.51 | 964100 |
| 2023-05-26 | 23.83 | $9.61 | 900200 |
| 2023-05-25 | 23.43 | $9.31 | 977500 |
| 2023-05-24 | 23.09 | $9.65 | 1.3M |
| 2023-05-23 | 22.82 | $9.44 | 1.1M |
| 2023-05-22 | 22.39 | $9.58 | 1.5M |
| 2023-05-19 | 21.84 | $9.48 | 1.1M |
| 2023-05-18 | 21.42 | $9.43 | 972400 |
| 2023-05-17 | 20.98 | $9.51 | 1.3M |
| 2023-05-16 | 20.52 | $9.14 | 992100 |
| 2023-05-15 | 20.27 | $9.46 | 1.5M |
| 2023-05-12 | 20.02 | $8.98 | 814900 |
| 2023-05-11 | 19.94 | $9.18 | 1.1M |
| 2023-05-10 | 19.53 | $9.25 | 1.3M |
| 2023-05-09 | 19.11 | $8.92 | 1.1M |
| 2023-05-08 | 18.84 | $9.14 | 1.7M |
| 2023-05-05 | 18.49 | $8.94 | 3.7M |
| 2023-05-04 | 18.11 | $7.93 | 3.1M |
| 2023-05-03 | 18.96 | $7.66 | 1.6M |
| 2023-05-02 | 19.65 | $7.82 | 1.6M |
| 2023-05-01 | 20.41 | $8.08 | 1.3M |
| 2023-04-28 | 21.48 | $7.94 | 1.1M |
| 2023-04-27 | 22.37 | $7.63 | 1.1M |
| 2023-04-26 | 23.06 | $7.38 | 1.4M |
| 2023-04-25 | 23.79 | $7.64 | 1.6M |
| 2023-04-24 | 24.33 | $7.49 | 1.9M |
| 2023-04-21 | 24.86 | $7.35 | 978000 |
| 2023-04-20 | 25.11 | $7.39 | 1.0M |
| 2023-04-19 | 25.41 | $7.60 | 1.1M |
| 2023-04-18 | 25.88 | $7.78 | 1.0M |
| 2023-04-17 | 26.47 | $7.96 | 996100 |
| 2023-04-14 | 27.08 | $7.61 | 1.2M |
| 2023-04-13 | 27.59 | $7.79 | 1.1M |
| 2023-04-12 | 28.32 | $7.70 | 1.6M |
| 2023-04-11 | 29.08 | $7.93 | 1.9M |
| 2023-04-10 | 30.12 | $7.96 | 3.0M |
| 2023-04-06 | 30.96 | $7.51 | 3.7M |
| 2023-04-05 | 31.39 | $6.89 | 3.8M |
| 2023-04-04 | 31.48 | $7.35 | 3.7M |
| 2023-04-03 | 32.23 | $7.80 | 2.1M |
| 2023-03-31 | 33.26 | $7.84 | 2.5M |
| 2023-03-30 | 34.36 | $7.46 | 2.5M |
| 2023-03-29 | 35.06 | $6.81 | 2.0M |
| 2023-03-28 | 34.82 | $6.43 | 1.8M |
| 2023-03-27 | 33.99 | $6.31 | 2.2M |
| 2023-03-24 | 33.13 | $6.49 | 1.6M |
| 2023-03-23 | 32.37 | $6.68 | 2.2M |
| 2023-03-22 | 31.71 | $6.65 | 2.7M |
| 2023-03-21 | 31.01 | $7.20 | 1.6M |
| 2023-03-20 | 30.51 | $7.04 | 2.8M |
| 2023-03-17 | 29.89 | $7.03 | 2.7M |
| 2023-03-16 | 29.22 | $7.17 | 1.5M |
| 2023-03-15 | 28.58 | $7.26 | 1.9M |
| 2023-03-14 | 27.83 | $6.99 | 2.0M |
| 2023-03-13 | 27.10 | $6.97 | 2.4M |
| 2023-03-10 | 26.23 | $7.07 | 2.4M |
| 2023-03-09 | 25.44 | $7.47 | 2.5M |
| 2023-03-08 | 24.78 | $8.01 | 1.3M |
| 2023-03-07 | 24.45 | $8.21 | 1.2M |
| 2023-03-06 | 24.23 | $8.59 | 1.2M |
| 2023-03-03 | 24.20 | $8.56 | 1.4M |
| 2023-03-02 | 23.94 | $8.28 | 1.9M |
| 2023-03-01 | 23.28 | $8.31 | 1.7M |
| 2023-02-28 | 22.71 | $8.72 | 1.4M |
| 2023-02-27 | 22.36 | $8.72 | 2.6M |
| 2023-02-24 | 21.99 | $9.59 | 4.3M |
| 2023-02-23 | 21.60 | $9.29 | 2.4M |
| 2023-02-22 | 21.75 | $9.75 | 1.6M |
| 2023-02-21 | 22.14 | $9.36 | 2.7M |
| 2023-02-17 | 22.06 | $9.32 | 1.8M |
| 2023-02-16 | 22.00 | $9.77 | 1.8M |
| 2023-02-15 | 22.29 | $10.20 | 1.3M |
| 2023-02-14 | 22.59 | $9.55 | 2.1M |
| 2023-02-13 | 22.35 | $9.45 | 1.1M |
| 2023-02-10 | 22.60 | $9.50 | 867600 |
| 2023-02-09 | 22.81 | $9.72 | 1.1M |
| 2023-02-08 | 23.18 | $10.37 | 792700 |
| 2023-02-07 | 24.07 | $10.88 | 1.3M |
| 2023-02-06 | 25.01 | $11.02 | 981000 |
| 2023-02-03 | 26.04 | $11.29 | 1.2M |
| 2023-02-02 | 26.87 | $11.74 | 2.2M |
| 2023-02-01 | 27.73 | $10.47 | 1.2M |
| 2023-01-31 | 28.69 | $10.37 | 752900 |
| 2023-01-30 | 29.55 | $9.98 | 1.1M |
| 2023-01-27 | 30.51 | $10.50 | 1.4M |
| 2023-01-26 | 31.52 | $9.69 | 1.0M |
| 2023-01-25 | 31.79 | $9.52 | 717600 |
| 2023-01-24 | 31.89 | $9.59 | 648800 |
| 2023-01-23 | 32.23 | $9.73 | 1.2M |
| 2023-01-20 | 32.59 | $9.22 | 1.6M |
| 2023-01-19 | 32.89 | $9.46 | 1.2M |
| 2023-01-18 | 33.21 | $9.74 | 1.0M |
| 2023-01-17 | 33.86 | $9.83 | 1.6M |
| 2023-01-13 | 34.48 | $9.87 | 1.2M |
| 2023-01-12 | 35.30 | $9.72 | 2.6M |
| 2023-01-11 | 36.13 | $9.17 | 1.4M |
| 2023-01-10 | 36.37 | $8.78 | 2.1M |
| 2023-01-09 | 36.10 | $8.43 | 1.5M |
| 2023-01-06 | 35.82 | $8.49 | 2.6M |
| 2023-01-05 | 35.46 | $8.50 | 1.8M |
| 2023-01-04 | 35.35 | $9.03 | 1.5M |
| 2023-01-03 | 35.36 | $8.65 | 1.6M |
| 2022-12-30 | 35.06 | $8.57 | 1.7M |
| 2022-12-29 | 34.30 | $8.45 | 1.7M |
| 2022-12-28 | 33.40 | $8.11 | 1.1M |
| 2022-12-27 | 32.46 | $8.43 | 1.3M |
| 2022-12-23 | 31.56 | $8.83 | 828900 |
| 2022-12-22 | 30.74 | $8.98 | 1.7M |
| 2022-12-21 | 29.88 | $9.28 | 1.2M |
| 2022-12-20 | 29.12 | $9.48 | 1.2M |
| 2022-12-19 | 28.40 | $9.51 | 2.1M |
| 2022-12-16 | 27.65 | $9.81 | 2.3M |
| 2022-12-15 | 26.94 | $10.11 | 2.1M |
| 2022-12-14 | 26.30 | $10.54 | 1.5M |
| 2022-12-13 | 25.81 | $10.81 | 1.3M |
| 2022-12-12 | 25.41 | $10.84 | 1.7M |
| 2022-12-09 | 24.55 | $10.56 | 1.6M |
| 2022-12-08 | 23.63 | $10.93 | 3.6M |
| 2022-12-07 | 22.75 | $11.23 | 4.1M |
| 2022-12-06 | 21.87 | $12.05 | 2.8M |
| 2022-12-05 | 21.29 | $13.36 | 1.5M |
| 2022-12-02 | 21.26 | $13.94 | 787100 |
| 2022-12-01 | 21.39 | $14.19 | 1.1M |
| 2022-11-30 | 21.66 | $14.33 | 3.8M |
| 2022-11-29 | 21.90 | $13.59 | 1.7M |
| 2022-11-28 | 21.66 | $12.95 | 1.0M |
| 2022-11-25 | 20.67 | $12.64 | 327700 |
| 2022-11-23 | 19.66 | $12.68 | 843400 |
| 2022-11-22 | 18.49 | $12.47 | 755100 |
| 2022-11-21 | 17.28 | $12.65 | 2.0M |
| 2022-11-18 | 16.02 | $13.09 | 974900 |
| 2022-11-17 | 14.90 | $13.49 | 1.1M |
| 2022-11-16 | 13.79 | $13.93 | 1.1M |
| 2022-11-15 | 12.79 | $14.89 | 1.2M |
| 2022-11-14 | 11.99 | $14.60 | 1.3M |
| 2022-11-11 | 11.07 | $14.87 | 2.9M |
| 2022-11-10 | 10.14 | $15.18 | 2.5M |
| 2022-11-09 | 9.23 | $13.70 | 6.4M |
| 2022-11-08 | 7.90 | $17.32 | 2.6M |
| 2022-11-07 | 7.91 | $17.17 | 1.5M |
| 2022-11-04 | 7.90 | $17.42 | 1.3M |
| 2022-11-03 | 7.76 | $17.45 | 895300 |
| 2022-11-02 | 7.79 | $17.85 | 1.2M |
| 2022-11-01 | 8.08 | $18.24 | 836800 |
| 2022-10-31 | 8.37 | $18.60 | 927800 |
| 2022-10-28 | 8.45 | $18.95 | 886100 |
| 2022-10-27 | 8.57 | $18.61 | 641700 |
| 2022-10-26 | 8.73 | $18.48 | 675500 |
| 2022-10-25 | 8.75 | $18.80 | 1.2M |
| 2022-10-24 | 8.98 | $18.21 | 1.1M |
| 2022-10-21 | 9.44 | $17.74 | 1.6M |
| 2022-10-20 | 9.65 | $17.43 | 1.2M |
| 2022-10-19 | 10.02 | $18.16 | 1.4M |
| 2022-10-18 | 10.40 | $19.34 | 783800 |
| 2022-10-17 | 10.10 | $19.00 | 601600 |
| 2022-10-14 | 10.11 | $18.29 | 1.2M |
| 2022-10-13 | 10.13 | $19.05 | 1.1M |
| 2022-10-12 | 10.27 | $18.45 | 886600 |
| 2022-10-11 | 10.65 | $17.99 | 1.4M |
| 2022-10-10 | 11.14 | $17.87 | 1.7M |
| 2022-10-07 | 11.60 | $18.37 | 1.2M |
| 2022-10-06 | 11.61 | $19.40 | 711800 |
| 2022-10-05 | 11.15 | $19.17 | 1.1M |
| 2022-10-04 | 10.82 | $19.47 | 1.1M |
| 2022-10-03 | 10.21 | $18.50 | 1.4M |
| 2022-09-30 | 9.89 | $18.50 | 1.6M |
| 2022-09-29 | 9.56 | $18.45 | 1.7M |
| 2022-09-28 | 9.37 | $18.95 | 1.9M |
| 2022-09-27 | 9.18 | $17.82 | 1.3M |
| 2022-09-26 | 9.58 | $16.85 | 2.3M |
| 2022-09-23 | 10.01 | $16.80 | 1.3M |
| 2022-09-22 | 10.11 | $17.14 | 1.9M |
| 2022-09-21 | 10.34 | $18.17 | 1.1M |
| 2022-09-20 | 10.53 | $18.44 | 1.5M |
| 2022-09-19 | 10.70 | $18.75 | 1.6M |
| 2022-09-16 | 11.16 | $18.03 | 12.3M |
| 2022-09-15 | 11.46 | $18.58 | 1.4M |
| 2022-09-14 | 11.47 | $18.95 | 1.6M |
| 2022-09-13 | 11.69 | $18.91 | 1.5M |
| 2022-09-12 | 11.84 | $20.43 | 1.5M |
| 2022-09-09 | 11.31 | $20.23 | 1.8M |
| 2022-09-08 | 10.78 | $19.45 | 1.8M |
| 2022-09-07 | 10.38 | $18.99 | 1.8M |
| 2022-09-06 | 10.31 | $17.53 | 1.9M |
| 2022-09-02 | 10.79 | $16.66 | 1.1M |
| 2022-09-01 | 11.05 | $17.10 | 959800 |
| 2022-08-31 | 11.26 | $16.91 | 1.1M |
| 2022-08-30 | 11.58 | $16.67 | 1.3M |
| 2022-08-29 | 11.91 | $17.46 | 1.2M |
| 2022-08-26 | 12.45 | $17.25 | 1.4M |
| 2022-08-25 | 13.04 | $18.86 | 991600 |
| 2022-08-24 | 13.37 | $17.86 | 1.5M |
| 2022-08-23 | 14.05 | $16.98 | 1.1M |
| 2022-08-22 | 14.55 | $17.02 | 2.2M |
| 2022-08-19 | 15.08 | $17.98 | 1.2M |
| 2022-08-18 | 15.71 | $18.97 | 1.2M |
| 2022-08-17 | 16.28 | $19.36 | 1.8M |
| 2022-08-16 | 16.45 | $20.95 | 2.3M |
| 2022-08-15 | 16.35 | $20.29 | 873900 |
| 2022-08-12 | 16.67 | $19.81 | 1.9M |
| 2022-08-11 | 17.10 | $18.20 | 2.3M |
| 2022-08-10 | 17.91 | $18.20 | 5.9M |
| 2022-08-09 | 18.58 | $16.85 | 2.0M |
| 2022-08-08 | 19.14 | $17.59 | 994900 |
| 2022-08-05 | 18.95 | $18.25 | 1.5M |
| 2022-08-04 | 18.46 | $18.47 | 1.4M |
| 2022-08-03 | 17.77 | $19.53 | 2.1M |
| 2022-08-02 | 17.05 | $17.06 | 1.0M |
| 2022-08-01 | 17.21 | $16.38 | 1.1M |
| 2022-07-29 | 17.61 | $15.71 | 1.2M |
| 2022-07-28 | 18.45 | $15.06 | 1.1M |
| 2022-07-27 | 19.03 | $14.12 | 1.3M |
| 2022-07-26 | 19.34 | $14.31 | 910300 |
| 2022-07-25 | 19.97 | $14.97 | 832000 |
| 2022-07-22 | 20.79 | $15.54 | 2.0M |
| 2022-07-21 | 21.88 | $15.26 | 882500 |
| 2022-07-20 | 23.00 | $15.69 | 914000 |
| 2022-07-19 | 24.19 | $15.02 | 800500 |
| 2022-07-18 | 25.44 | $15.28 | 640900 |
| 2022-07-15 | 26.57 | $15.34 | 984300 |
| 2022-07-14 | 27.95 | $14.49 | 1.5M |
| 2022-07-13 | 29.07 | $14.70 | 1.1M |
| 2022-07-12 | 30.26 | $14.32 | 665900 |
| 2022-07-11 | 31.12 | $13.85 | 916400 |
| 2022-07-08 | 32.00 | $14.19 | 879400 |
| 2022-07-07 | 32.94 | $13.83 | 1.0M |
| 2022-07-06 | 33.67 | $12.94 | 904100 |
| 2022-07-05 | 33.92 | $12.61 | 786800 |
| 2022-07-01 | 34.01 | $12.07 | 709000 |
| 2022-06-30 | 33.81 | $11.65 | 1.1M |
| 2022-06-29 | 33.31 | $11.49 | 488700 |
| 2022-06-28 | 32.94 | $12.01 | 705700 |
| 2022-06-27 | 32.70 | $12.72 | 792800 |
| 2022-06-24 | 32.61 | $13.33 | 1.3M |
| 2022-06-23 | 32.63 | $12.91 | 1.1M |
| 2022-06-22 | 32.30 | $11.82 | 2.3M |
| 2022-06-21 | 31.40 | $11.86 | 2.5M |
| 2022-06-17 | 30.48 | $12.14 | 3.4M |
| 2022-06-16 | 29.41 | $11.91 | 3.8M |
| 2022-06-15 | 28.31 | $13.74 | 3.8M |
| 2022-06-14 | 27.45 | $13.36 | 2.0M |
| 2022-06-13 | 26.55 | $14.11 | 1.6M |
| 2022-06-10 | 25.71 | $15.02 | 1.2M |
| 2022-06-09 | 25.08 | $15.89 | 999400 |
| 2022-06-08 | 24.56 | $16.29 | 801300 |
| 2022-06-07 | 24.19 | $16.42 | 1.0M |
| 2022-06-06 | 23.69 | $16.53 | 1.7M |
| 2022-06-03 | 23.24 | $17.32 | 1.0M |
| 2022-06-02 | 22.98 | $18.21 | 2.0M |
| 2022-06-01 | 22.79 | $17.67 | 1.5M |
| 2022-05-31 | 22.61 | $18.28 | 1.2M |
| 2022-05-27 | 22.55 | $18.35 | 1.5M |
| 2022-05-26 | 22.48 | $18.89 | 729400 |
| 2022-05-25 | 22.66 | $19.67 | 1.6M |
| 2022-05-24 | 22.92 | $20.02 | 1.2M |
| 2022-05-23 | 23.20 | $20.26 | 1.4M |
| 2022-05-20 | 23.53 | $20.53 | 2.5M |
| 2022-05-19 | 23.88 | $22.23 | 3.1M |
| 2022-05-18 | 24.24 | $19.18 | 1.4M |
| 2022-05-17 | 23.55 | $18.92 | 4.4M |
| 2022-05-16 | 22.82 | $16.61 | 3.2M |
| 2022-05-13 | 21.41 | $17.60 | 1.5M |
| 2022-05-12 | 20.04 | $17.64 | 1.6M |
| 2022-05-11 | 18.59 | $17.71 | 2.2M |
| 2022-05-10 | 17.13 | $20.52 | 1.7M |
| 2022-05-09 | 15.97 | $20.35 | 2.3M |
| 2022-05-06 | 14.74 | $23.81 | 2.2M |
| 2022-05-05 | 14.04 | $26.15 | 1.1M |
| 2022-05-04 | 13.84 | $28.19 | 344200 |
| 2022-05-03 | 13.86 | $27.46 | 714800 |
| 2022-05-02 | 13.75 | $27.08 | 547000 |
| 2022-04-29 | 13.38 | $27.00 | 325000 |
| 2022-04-28 | 13.33 | $27.73 | 443300 |
| 2022-04-27 | 13.21 | $27.58 | 467200 |
| 2022-04-26 | 13.24 | $27.81 | 576400 |
| 2022-04-25 | 13.23 | $28.42 | 314100 |
| 2022-04-22 | 13.40 | $28.02 | 364400 |
| 2022-04-21 | 13.71 | $28.02 | 501600 |
| 2022-04-20 | 14.04 | $28.47 | 323100 |
| 2022-04-19 | 14.38 | $28.29 | 580100 |
| 2022-04-18 | 14.74 | $26.43 | 594400 |
| 2022-04-14 | 14.83 | $26.97 | 348600 |
| 2022-04-13 | 15.13 | $27.71 | 506700 |
| 2022-04-12 | 15.51 | $27.06 | 395200 |
| 2022-04-11 | 15.91 | $28.12 | 556400 |
| 2022-04-08 | 16.26 | $27.83 | 489800 |
| 2022-04-07 | 16.83 | $29.76 | 678700 |
| 2022-04-06 | 17.65 | $30.55 | 957000 |
| 2022-04-05 | 18.33 | $31.04 | 939300 |
| 2022-04-04 | 19.01 | $33.50 | 565400 |
| 2022-04-01 | 19.39 | $31.74 | 472600 |
| 2022-03-31 | 19.90 | $31.99 | 650600 |
| 2022-03-30 | 20.27 | $34.99 | 766000 |
| 2022-03-29 | 20.16 | $36.07 | 1.3M |
| 2022-03-28 | 20.16 | $34.69 | 933400 |
| 2022-03-25 | 20.61 | $32.40 | 506700 |
| 2022-03-24 | 20.84 | $33.72 | 867700 |
| 2022-03-23 | 21.35 | $32.24 | 1.0M |
| 2022-03-22 | 21.54 | $35.41 | 1.1M |
| 2022-03-21 | 21.54 | $33.49 | 1.4M |
| 2022-03-18 | 21.53 | $35.58 | 3.7M |
| 2022-03-17 | 20.76 | $38.75 | 1.4M |
| 2022-03-16 | 19.64 | $36.15 | 1.0M |
| 2022-03-15 | 18.76 | $35.70 | 920600 |
| 2022-03-14 | 17.85 | $33.00 | 1.5M |
| 2022-03-11 | 17.07 | $33.36 | 1.4M |
| 2022-03-10 | 16.31 | $31.66 | 866000 |
| 2022-03-09 | 15.92 | $30.92 | 824800 |
| 2022-03-08 | 15.58 | $29.90 | 2.1M |
| 2022-03-07 | 15.22 | $27.02 | 1.2M |
| 2022-03-04 | 15.54 | $26.78 | 4.6M |
| 2022-03-03 | 15.96 | $21.35 | 2.0M |
| 2022-03-02 | 16.59 | $24.08 | 946100 |
| 2022-03-01 | 17.45 | $23.01 | 801400 |
| 2022-02-28 | 18.27 | $25.33 | 916700 |
| 2022-02-25 | 19.05 | $24.13 | 947100 |
| 2022-02-24 | 19.76 | $25.05 | 1.1M |
| 2022-02-23 | 20.59 | $24.09 | 1.3M |
| 2022-02-22 | 21.36 | $24.44 | 974100 |
| 2022-02-18 | 22.14 | $24.23 | 1.6M |
| 2022-02-17 | 22.95 | $25.93 | 644500 |
| 2022-02-16 | 23.37 | $27.80 | 645000 |
| 2022-02-15 | 23.61 | $28.74 | 472400 |
| 2022-02-14 | 23.74 | $27.19 | 556600 |
| 2022-02-11 | 23.87 | $27.35 | 444100 |
| 2022-02-10 | 23.93 | $30.55 | 790500 |
| 2022-02-09 | 23.74 | $29.89 | 528400 |
| 2022-02-08 | 23.81 | $28.80 | 536400 |
| 2022-02-07 | 24.02 | $26.57 | 515800 |
| 2022-02-04 | 24.28 | $26.80 | 378200 |
| 2022-02-03 | 24.72 | $26.47 | 707500 |
| 2022-02-02 | 25.19 | $28.00 | 925200 |
| 2022-02-01 | 25.43 | $30.65 | 830300 |
| 2022-01-31 | 25.25 | $30.25 | 606100 |
| 2022-01-28 | 25.18 | $29.20 | 548000 |
| 2022-01-27 | 25.23 | $28.49 | 665100 |
| 2022-01-26 | 25.26 | $31.20 | 1.7M |
| 2022-01-25 | 24.84 | $31.00 | 1.7M |
| 2022-01-24 | 24.50 | $30.28 | 2.8M |
| 2022-01-21 | 24.22 | $24.55 | 636800 |
| 2022-01-20 | 24.44 | $24.83 | 921200 |
| 2022-01-19 | 24.46 | $25.01 | 829200 |
| 2022-01-18 | 24.55 | $23.68 | 1.7M |
| 2022-01-14 | 24.70 | $26.21 | 707900 |
| 2022-01-13 | 24.46 | $27.19 | 972400 |
| 2022-01-12 | 24.00 | $27.91 | 577700 |
| 2022-01-11 | 23.50 | $27.41 | 411800 |
| 2022-01-10 | 23.00 | $27.22 | 783900 |
| 2022-01-07 | 22.52 | $27.05 | 970300 |
| 2022-01-06 | 22.03 | $26.99 | 1.5M |
| 2022-01-05 | 21.52 | $26.05 | 1.5M |
| 2022-01-04 | 20.90 | $30.31 | 926700 |
| 2022-01-03 | 19.87 | $31.48 | 614900 |
| 2021-12-31 | 18.53 | $32.00 | 388100 |
| 2021-12-30 | 17.05 | $32.02 | 503600 |
| 2021-12-29 | 15.48 | $31.39 | 475900 |
| 2021-12-28 | 13.90 | $30.84 | 990300 |
| 2021-12-27 | 12.13 | $35.03 | 1.3M |
| 2021-12-23 | 10.21 | $31.36 | 458700 |
| 2021-12-22 | 8.34 | $29.81 | 1.1M |
| 2021-12-21 | 6.36 | $28.80 | 754600 |
| 2021-12-20 | 4.41 | $27.14 | 735500 |
| 2021-12-17 | 2.38 | $27.95 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected