Is Sega Sammy Holdings Inc. (SGAMY) a Buy, Sell, or Hold?
OTC : SGAMY
Sega Sammy Holdings Inc. — Stock Chart
$4.34 USD
$0.12 (2.84%)
- Volume
- 400
- Average Volume
- 4.78K
- Market Capitalization
- $3.52B
- P/E Ratio
- -100.75
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $5.90
- Year Low
- $3.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.43
SGAMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $4.60 | $4.34 | -5.65% | 3324 |
| 2026-08-06 | $4.20 | $4.22 | 0.48% | 4946 |
| 2026-08-05 | $4.14 | $4.00 | -3.38% | 1024 |
| 2026-08-04 | $4.45 | $4.32 | -2.92% | 1200 |
| 2026-08-03 | $4.50 | $4.39 | -2.44% | 800 |
| 2026-07-31 | $4.17 | $4.21 | 0.96% | 1800 |
| 2026-07-30 | $4.45 | $4.47 | 0.45% | 3500 |
| 2026-07-29 | $4.28 | $4.39 | 2.57% | 6000 |
| 2026-07-28 | $4.28 | $4.18 | -2.34% | 11621 |
| 2026-07-27 | $3.90 | $3.98 | 2.05% | 4000 |
| 2026-07-24 | $3.74 | $3.74 | 0.00% | 521 |
| 2026-07-23 | $3.69 | $3.74 | 1.36% | 5100 |
| 2026-07-22 | $3.79 | $3.79 | 0.00% | 1329 |
| 2026-07-21 | $4.08 | $3.88 | -4.90% | 1329 |
| 2026-07-20 | $3.92 | $3.82 | -2.55% | 1329 |
| 2026-07-17 | $3.94 | $3.87 | -1.78% | 4338 |
| 2026-07-16 | $3.40 | $3.86 | 13.53% | 12800 |
| 2026-07-15 | $3.89 | $3.79 | -2.57% | 18700 |
| 2026-07-14 | $3.85 | $3.82 | -0.78% | 2520 |
| 2026-07-13 | $3.76 | $3.78 | 0.53% | 1814 |
| 2026-07-10 | $3.69 | $3.69 | 0.00% | 600 |
| 2026-07-09 | $3.70 | $3.69 | -0.27% | 1247 |
| 2026-07-08 | $3.49 | $3.49 | 0.00% | 600 |
| 2026-07-07 | $3.50 | $3.79 | 8.29% | 3200 |
| 2026-07-06 | $3.62 | $3.72 | 2.76% | 2625 |
| 2026-07-02 | $3.53 | $3.50 | -0.85% | 58300 |
| 2026-07-01 | $3.53 | $3.53 | 0.00% | 1238 |
| 2026-06-30 | $3.60 | $3.47 | -3.61% | 2621 |
| 2026-06-29 | $3.40 | $3.48 | 2.35% | 16800 |
| 2026-06-26 | $3.60 | $3.50 | -2.78% | 3041 |
| 2026-06-25 | $3.46 | $3.40 | -1.73% | 4238 |
| 2026-06-24 | $3.35 | $3.40 | 1.49% | 9400 |
| 2026-06-23 | $3.51 | $3.44 | -1.99% | 1600 |
| 2026-06-22 | $3.44 | $3.45 | 0.29% | 2500 |
| 2026-06-18 | $3.43 | $3.38 | -1.46% | 8300 |
| 2026-06-17 | $3.40 | $3.43 | 0.88% | 16500 |
| 2026-06-16 | $3.52 | $3.36 | -4.55% | 6400 |
| 2026-06-15 | $3.44 | $3.34 | -2.91% | 7907 |
| 2026-06-12 | $3.55 | $3.44 | -3.10% | 8716 |
| 2026-06-11 | $3.74 | $3.55 | -5.08% | 11700 |
| 2026-06-10 | $3.50 | $3.50 | 0.00% | 4100 |
| 2026-06-09 | $3.64 | $3.59 | -1.37% | 6800 |
| 2026-06-08 | $3.84 | $3.71 | -3.39% | 2200 |
| 2026-06-05 | $3.60 | $3.70 | 2.78% | 10940 |
| 2026-06-04 | $3.70 | $3.75 | 1.35% | 2615 |
| 2026-06-03 | $3.90 | $3.75 | -3.85% | 11400 |
| 2026-06-02 | $3.83 | $3.85 | 0.52% | 13632 |
| 2026-06-01 | $3.71 | $3.75 | 1.08% | 8741 |
| 2026-05-29 | $3.75 | $3.70 | -1.33% | 2600 |
| 2026-05-28 | $3.70 | $3.59 | -2.97% | 4100 |
| 2026-05-27 | $3.42 | $3.68 | 7.60% | 44600 |
| 2026-05-26 | $3.65 | $3.64 | -0.27% | 5523 |
| 2026-05-22 | $3.48 | $3.48 | 0.00% | 301 |
| 2026-05-21 | $3.65 | $3.71 | 1.64% | 2100 |
| 2026-05-20 | $3.70 | $3.67 | -0.81% | 4516 |
| 2026-05-19 | $3.20 | $3.70 | 15.63% | 8366 |
| 2026-05-18 | $3.65 | $3.50 | -4.11% | 12400 |
| 2026-05-15 | $3.59 | $3.59 | 0.00% | 7000 |
| 2026-05-14 | $3.55 | $3.45 | -2.82% | 8140 |
| 2026-05-13 | $3.50 | $3.58 | 2.29% | 11821 |
| 2026-05-12 | $3.99 | $3.78 | -5.26% | 1906 |
| 2026-05-11 | $3.99 | $3.76 | -5.76% | 1200 |
| 2026-05-08 | $3.69 | $3.66 | -0.81% | 1215 |
| 2026-05-07 | $3.73 | $3.68 | -1.34% | 2100 |
| 2026-05-06 | $3.90 | $3.76 | -3.59% | 1900 |
| 2026-05-05 | $3.88 | $3.88 | 0.00% | 610 |
| 2026-05-04 | $3.81 | $3.81 | 0.00% | 600 |
| 2026-05-01 | $3.62 | $3.66 | 1.10% | 3634 |
| 2026-04-30 | $3.74 | $3.74 | 0.00% | 500 |
| 2026-04-29 | $3.75 | $3.68 | -1.87% | 1713 |
| 2026-04-28 | $3.72 | $3.62 | -2.69% | 1100 |
| 2026-04-27 | $3.65 | $3.85 | 5.48% | 4300 |
| 2026-04-24 | $3.71 | $3.68 | -0.81% | 4872 |
| 2026-04-23 | $3.75 | $3.60 | -4.00% | 8110 |
| 2026-04-22 | $4.00 | $3.80 | -5.00% | 2235 |
| 2026-04-21 | $3.90 | $3.90 | 0.00% | 424 |
| 2026-04-20 | $4.11 | $3.97 | -3.41% | 3200 |
| 2026-04-17 | $4.00 | $4.03 | 0.75% | 3000 |
| 2026-04-16 | $3.90 | $3.86 | -1.03% | 1533 |
| 2026-04-15 | $3.95 | $3.88 | -1.77% | 1700 |
| 2026-04-14 | $3.86 | $3.83 | -0.78% | 1800 |
| 2026-04-13 | $3.83 | $3.80 | -0.78% | 1800 |
| 2026-04-10 | $4.03 | $3.75 | -6.95% | 1637 |
| 2026-04-09 | $4.05 | $3.96 | -2.22% | 900 |
| 2026-04-08 | $3.91 | $3.91 | 0.00% | - |
| 2026-04-07 | $3.83 | $3.91 | 2.09% | 21500 |
| 2026-04-06 | $3.80 | $3.80 | 0.00% | 1900 |
| 2026-04-02 | $4.01 | $4.01 | 0.00% | 30 |
| 2026-04-01 | $4.01 | $4.01 | 0.00% | 200 |
| 2026-03-31 | $3.50 | $3.93 | 12.29% | 3000 |