Is Sega Sammy Holdings Inc. (SGAMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sega Sammy Holdings Inc. (SGAMY) research center and poll results.
OTC : SGAMY
Sega Sammy Holdings Inc. — Technical Indicators
$4.34 USD
$0.12 (2.84%)
- Volume
- 400
- Average Volume
- 4.78K
- Market Capitalization
- $3.52B
- P/E Ratio
- -100.75
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $5.90
- Year Low
- $3.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.43
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.03
2026-08-07
Close Price
$4.34
Vol: 3324
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.09
Average
4.21
Maximum
5.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.03 | $4.34 | 3324 |
| 2026-08-06 | 4.00 | $4.22 | 4946 |
| 2026-08-05 | 3.97 | $4.00 | 1024 |
| 2026-08-04 | 3.95 | $4.32 | 1200 |
| 2026-08-03 | 3.92 | $4.39 | 800 |
| 2026-07-31 | 3.89 | $4.21 | 1800 |
| 2026-07-30 | 3.85 | $4.47 | 3500 |
| 2026-07-29 | 3.80 | $4.39 | 6000 |
| 2026-07-28 | 3.76 | $4.18 | 11621 |
| 2026-07-27 | 3.72 | $3.98 | 4000 |
| 2026-07-24 | 3.70 | $3.74 | 521 |
| 2026-07-23 | 3.68 | $3.74 | 5100 |
| 2026-07-22 | 3.66 | $3.79 | 1329 |
| 2026-07-21 | 3.65 | $3.88 | 1329 |
| 2026-07-20 | 3.62 | $3.82 | 1329 |
| 2026-07-17 | 3.60 | $3.87 | 4338 |
| 2026-07-16 | 3.58 | $3.86 | 12800 |
| 2026-07-15 | 3.56 | $3.79 | 18700 |
| 2026-07-14 | 3.53 | $3.82 | 2520 |
| 2026-07-13 | 3.51 | $3.78 | 1814 |
| 2026-07-10 | 3.50 | $3.69 | 600 |
| 2026-07-09 | 3.49 | $3.69 | 1247 |
| 2026-07-08 | 3.49 | $3.49 | 600 |
| 2026-07-07 | 3.50 | $3.79 | 3200 |
| 2026-07-06 | 3.49 | $3.72 | 2625 |
| 2026-07-02 | 3.50 | $3.50 | 58300 |
| 2026-07-01 | 3.51 | $3.53 | 1238 |
| 2026-06-30 | 3.52 | $3.47 | 2621 |
| 2026-06-29 | 3.54 | $3.48 | 16800 |
| 2026-06-26 | 3.55 | $3.50 | 3041 |
| 2026-06-25 | 3.55 | $3.40 | 4238 |
| 2026-06-24 | 3.57 | $3.40 | 9400 |
| 2026-06-23 | 3.58 | $3.44 | 1600 |
| 2026-06-22 | 3.58 | $3.45 | 2500 |
| 2026-06-18 | 3.60 | $3.38 | 8300 |
| 2026-06-17 | 3.61 | $3.43 | 16500 |
| 2026-06-16 | 3.62 | $3.36 | 6400 |
| 2026-06-15 | 3.63 | $3.34 | 7907 |
| 2026-06-12 | 3.64 | $3.44 | 8716 |
| 2026-06-11 | 3.64 | $3.55 | 11700 |
| 2026-06-10 | 3.64 | $3.50 | 4100 |
| 2026-06-09 | 3.66 | $3.59 | 6800 |
| 2026-06-08 | 3.67 | $3.71 | 2200 |
| 2026-06-05 | 3.66 | $3.70 | 10940 |
| 2026-06-04 | 3.66 | $3.75 | 2615 |
| 2026-06-03 | 3.66 | $3.75 | 11400 |
| 2026-06-02 | 3.67 | $3.85 | 13632 |
| 2026-06-01 | 3.67 | $3.75 | 8741 |
| 2026-05-29 | 3.66 | $3.70 | 2600 |
| 2026-05-28 | 3.67 | $3.59 | 4100 |
| 2026-05-27 | 3.67 | $3.68 | 44600 |
| 2026-05-26 | 3.67 | $3.64 | 5523 |
| 2026-05-22 | 3.68 | $3.48 | 301 |
| 2026-05-21 | 3.69 | $3.71 | 2100 |
| 2026-05-20 | 3.68 | $3.67 | 4516 |
| 2026-05-19 | 3.69 | $3.70 | 8366 |
| 2026-05-18 | 3.70 | $3.50 | 12400 |
| 2026-05-15 | 3.72 | $3.59 | 7000 |
| 2026-05-14 | 3.74 | $3.45 | 8140 |
| 2026-05-13 | 3.77 | $3.58 | 11821 |
| 2026-05-12 | 3.78 | $3.78 | 1906 |
| 2026-05-11 | 3.78 | $3.76 | 1200 |
| 2026-05-08 | 3.78 | $3.66 | 1215 |
| 2026-05-07 | 3.79 | $3.68 | 2100 |
| 2026-05-06 | 3.80 | $3.76 | 1900 |
| 2026-05-05 | 3.81 | $3.88 | 610 |
| 2026-05-04 | 3.81 | $3.81 | 600 |
| 2026-05-01 | 3.81 | $3.66 | 3634 |
| 2026-04-30 | 3.83 | $3.74 | 500 |
| 2026-04-29 | 3.84 | $3.68 | 1713 |
| 2026-04-28 | 3.86 | $3.62 | 1100 |
| 2026-04-27 | 3.87 | $3.85 | 4300 |
| 2026-04-24 | 3.87 | $3.68 | 4872 |
| 2026-04-23 | 3.88 | $3.60 | 8110 |
| 2026-04-22 | 3.90 | $3.80 | 2235 |
| 2026-04-21 | 3.91 | $3.90 | 424 |
| 2026-04-20 | 3.92 | $3.97 | 3200 |
| 2026-04-17 | 3.92 | $4.03 | 3000 |
| 2026-04-16 | 3.92 | $3.86 | 1533 |
| 2026-04-15 | 3.93 | $3.88 | 1700 |
| 2026-04-14 | 3.94 | $3.83 | 1800 |
| 2026-04-13 | 3.96 | $3.80 | 1800 |
| 2026-04-10 | 3.97 | $3.75 | 1637 |
| 2026-04-09 | 3.99 | $3.96 | 900 |
| 2026-04-08 | 4.00 | $3.91 | — |
| 2026-04-07 | 4.03 | $3.91 | 21500 |
| 2026-04-06 | 4.04 | $3.80 | 1900 |
| 2026-04-02 | 4.05 | $4.01 | 30 |
| 2026-04-01 | 4.06 | $4.01 | 200 |
| 2026-03-31 | 4.05 | $3.93 | 3000 |
| 2026-03-30 | 4.05 | $3.84 | 6200 |
| 2026-03-27 | 4.07 | $3.90 | 636 |
| 2026-03-26 | 4.09 | $4.00 | 700 |
| 2026-03-25 | 4.10 | $3.90 | 1700 |
| 2026-03-24 | 4.11 | $4.00 | 1300 |
| 2026-03-23 | 4.11 | $4.03 | 2948 |
| 2026-03-20 | 4.11 | $4.08 | 2600 |
| 2026-03-19 | 4.10 | $4.08 | 223 |
| 2026-03-18 | 4.11 | $4.00 | 1517 |
| 2026-03-17 | 4.12 | $4.07 | 1303 |
| 2026-03-16 | 4.12 | $4.16 | 700 |
| 2026-03-13 | 4.12 | $4.15 | 1200 |
| 2026-03-12 | 4.10 | $4.05 | 1300 |
| 2026-03-11 | 4.10 | $4.22 | 2500 |
| 2026-03-10 | 4.08 | $4.39 | 3500 |
| 2026-03-09 | 4.06 | $4.11 | 6100 |
| 2026-03-06 | 4.05 | $4.07 | 650 |
| 2026-03-05 | 4.04 | $4.12 | 1140 |
| 2026-03-04 | 4.03 | $3.95 | 650 |
| 2026-03-03 | 4.02 | $3.95 | 4114 |
| 2026-03-02 | 4.02 | $4.20 | 2936 |
| 2026-02-27 | 4.01 | $4.20 | 2417 |
| 2026-02-26 | 3.99 | $4.18 | 900 |
| 2026-02-25 | 3.97 | $4.14 | 1818 |
| 2026-02-24 | 3.96 | $4.10 | 2100 |
| 2026-02-23 | 3.95 | $3.99 | 2900 |
| 2026-02-20 | 3.95 | $3.95 | 6725 |
| 2026-02-19 | 3.94 | $4.11 | 2700 |
| 2026-02-18 | 3.93 | $4.26 | 3243 |
| 2026-02-17 | 3.91 | $4.10 | 500 |
| 2026-02-13 | 3.90 | $4.06 | 4700 |
| 2026-02-12 | 3.89 | $3.85 | 23335 |
| 2026-02-11 | 3.90 | $3.96 | 3203 |
| 2026-02-10 | 3.90 | $4.00 | 500 |
| 2026-02-09 | 3.91 | $3.85 | 1600 |
| 2026-02-06 | 3.92 | $3.91 | 2037 |
| 2026-02-05 | 3.93 | $3.93 | 2400 |
| 2026-02-04 | 3.93 | $3.85 | 4400 |
| 2026-02-03 | 3.93 | $3.88 | 5800 |
| 2026-02-02 | 3.93 | $3.93 | 2128 |
| 2026-01-30 | 3.93 | $3.88 | 2600 |
| 2026-01-29 | 3.94 | $3.88 | 600 |
| 2026-01-28 | 3.94 | $3.84 | 436 |
| 2026-01-27 | 3.95 | $3.94 | 7600 |
| 2026-01-26 | 3.95 | $3.92 | 3009 |
| 2026-01-23 | 3.97 | $3.91 | 800 |
| 2026-01-22 | 3.98 | $3.83 | 3100 |
| 2026-01-21 | 3.98 | $3.82 | 6800 |
| 2026-01-20 | 3.99 | $3.93 | 5000 |
| 2026-01-16 | 3.99 | $3.82 | 7526 |
| 2026-01-15 | 4.00 | $3.96 | 100 |
| 2026-01-14 | 4.00 | $3.96 | 824 |
| 2026-01-13 | 4.01 | $4.03 | 23406 |
| 2026-01-12 | 4.01 | $4.04 | 64400 |
| 2026-01-09 | 4.02 | $4.05 | 1014 |
| 2026-01-08 | 4.03 | $4.11 | 2043 |
| 2026-01-07 | 4.05 | $3.94 | 3820 |
| 2026-01-06 | 4.07 | $3.94 | 1100 |
| 2026-01-05 | 4.09 | $3.93 | 5043 |
| 2026-01-02 | 4.11 | $3.95 | 5100 |
| 2025-12-31 | 4.13 | $3.92 | 1323 |
| 2025-12-30 | 4.15 | $3.96 | 14018 |
| 2025-12-29 | 4.17 | $3.97 | 14900 |
| 2025-12-26 | 4.19 | $4.00 | 2200 |
| 2025-12-24 | 4.21 | $4.41 | 5601 |
| 2025-12-23 | 4.21 | $3.96 | 3700 |
| 2025-12-22 | 4.23 | $3.88 | 9339 |
| 2025-12-19 | 4.24 | $3.94 | 6400 |
| 2025-12-18 | 4.25 | $4.02 | 9900 |
| 2025-12-17 | 4.28 | $4.00 | 12400 |
| 2025-12-16 | 4.28 | $4.06 | 2400 |
| 2025-12-15 | 4.29 | $4.08 | 4036 |
| 2025-12-12 | 4.29 | $4.10 | 16911 |
| 2025-12-11 | 4.29 | $4.26 | 600 |
| 2025-12-10 | 4.28 | $4.26 | 26200 |
| 2025-12-09 | 4.28 | $4.36 | — |
| 2025-12-08 | 4.28 | $4.36 | 1108 |
| 2025-12-05 | 4.28 | $4.35 | 1100 |
| 2025-12-04 | 4.29 | $4.36 | 2300 |
| 2025-12-03 | 4.31 | $4.36 | 600 |
| 2025-12-02 | 4.33 | $4.37 | 3500 |
| 2025-12-01 | 4.34 | $4.35 | 4418 |
| 2025-11-28 | 4.36 | $4.35 | 1500 |
| 2025-11-26 | 4.38 | $4.40 | 3100 |
| 2025-11-25 | 4.40 | $4.31 | 1600 |
| 2025-11-24 | 4.43 | $4.39 | 400 |
| 2025-11-21 | 4.45 | $4.20 | 3238 |
| 2025-11-20 | 4.49 | $4.11 | 5900 |
| 2025-11-19 | 4.53 | $4.50 | 5697 |
| 2025-11-18 | 4.56 | $4.15 | 10417 |
| 2025-11-17 | 4.60 | $4.14 | 6921 |
| 2025-11-14 | 4.63 | $4.11 | 6411 |
| 2025-11-13 | 4.67 | $4.05 | 21722 |
| 2025-11-12 | 4.71 | $4.21 | 2400 |
| 2025-11-11 | 4.75 | $4.17 | 1800 |
| 2025-11-10 | 4.79 | $4.32 | 4800 |
| 2025-11-07 | 4.83 | $4.45 | 9243 |
| 2025-11-06 | 4.85 | $4.54 | 16903 |
| 2025-11-05 | 4.87 | $4.68 | 1345 |
| 2025-11-04 | 4.90 | $4.70 | 426 |
| 2025-11-03 | 4.92 | $4.69 | 1107 |
| 2025-10-31 | 4.94 | $4.78 | 1429 |
| 2025-10-30 | 4.97 | $4.79 | 1500 |
| 2025-10-29 | 4.99 | $4.62 | 2600 |
| 2025-10-28 | 5.03 | $4.94 | 508 |
| 2025-10-27 | 5.05 | $4.90 | 3900 |
| 2025-10-24 | 5.08 | $4.90 | 700 |
| 2025-10-23 | 5.10 | $4.90 | 240 |
| 2025-10-22 | 5.13 | $5.07 | — |
| 2025-10-21 | 5.13 | $5.07 | 1000 |
| 2025-10-20 | 5.15 | $4.80 | 93400 |
| 2025-10-17 | 5.19 | $4.89 | 145500 |
| 2025-10-16 | 5.23 | $4.83 | 352700 |
| 2025-10-15 | 5.27 | $4.91 | 920 |
| 2025-10-14 | 5.29 | $5.01 | 1100 |
| 2025-10-13 | 5.29 | $5.20 | 600 |
| 2025-10-10 | 5.28 | $4.86 | 4417 |
| 2025-10-09 | 5.30 | $4.95 | 632 |
| 2025-10-08 | 5.32 | $5.15 | 700 |
| 2025-10-07 | 5.33 | $5.07 | 2547 |
| 2025-10-06 | 5.37 | $5.25 | 600 |
| 2025-10-03 | 5.38 | $5.26 | 4132 |
| 2025-10-02 | 5.38 | $5.26 | 1800 |
| 2025-10-01 | 5.38 | $5.40 | 3407 |
| 2025-09-30 | 5.37 | $5.30 | 2600 |
| 2025-09-29 | 5.36 | $5.46 | 600 |
| 2025-09-26 | 5.35 | $5.32 | 4130 |
| 2025-09-25 | 5.34 | $5.47 | 1801 |
| 2025-09-24 | 5.34 | $5.22 | 400 |
| 2025-09-23 | 5.34 | $5.35 | 1930 |
| 2025-09-22 | 5.36 | $5.61 | 700 |
| 2025-09-19 | 5.35 | $5.72 | 600 |
| 2025-09-18 | 5.33 | $5.61 | 400 |
| 2025-09-17 | 5.33 | $5.29 | 2000 |
| 2025-09-16 | 5.35 | $5.05 | — |
| 2025-09-15 | 5.37 | $5.05 | 1129 |
| 2025-09-12 | 5.38 | $5.26 | 722 |
| 2025-09-11 | 5.39 | $5.31 | 2242 |
| 2025-09-10 | 5.41 | $5.36 | 1400 |
| 2025-09-09 | 5.43 | $5.90 | 719 |
| 2025-09-08 | 5.41 | $5.42 | 538 |
| 2025-09-05 | 5.42 | $5.30 | 500 |
| 2025-09-04 | 5.42 | $5.20 | — |
| 2025-09-03 | 5.41 | $5.20 | 600 |
| 2025-09-02 | 5.41 | $5.15 | 1900 |
| 2025-08-29 | 5.41 | $5.21 | — |
| 2025-08-28 | 5.41 | $5.21 | 800 |
| 2025-08-27 | 5.41 | $5.37 | 1000 |
| 2025-08-26 | 5.39 | $5.27 | 600 |
| 2025-08-25 | 5.39 | $5.61 | 423 |
| 2025-08-22 | 5.37 | $5.50 | 3600 |
| 2025-08-21 | 5.35 | $5.41 | 6000 |
| 2025-08-20 | 5.34 | $5.50 | 2200 |
| 2025-08-19 | 5.33 | $5.62 | 344 |
| 2025-08-18 | 5.32 | $5.53 | 218 |
| 2025-08-15 | 5.30 | $5.25 | 11300 |
| 2025-08-14 | 5.30 | $5.55 | 18425 |
| 2025-08-13 | 5.28 | $5.69 | 400 |
| 2025-08-12 | 5.26 | $5.62 | 900 |
| 2025-08-11 | 5.23 | $5.68 | 602 |
| 2025-08-08 | 5.20 | $5.46 | 5806 |
| 2025-08-07 | 5.19 | $5.31 | 3500 |
| 2025-08-06 | 5.19 | $5.13 | 2 |
| 2025-08-05 | 5.23 | $5.13 | — |
| 2025-08-04 | 5.25 | $5.13 | 2600 |
| 2025-08-01 | 5.30 | $5.21 | 1800 |
| 2025-07-31 | 5.33 | $5.14 | 5200 |
| 2025-07-30 | 5.37 | $5.11 | 3300 |
| 2025-07-29 | 5.41 | $5.30 | 300 |
| 2025-07-28 | 5.44 | $5.04 | 3900 |
| 2025-07-25 | 5.48 | $5.14 | 1842 |
| 2025-07-24 | 5.53 | $5.22 | 7900 |
| 2025-07-23 | 5.56 | $5.41 | 2100 |
| 2025-07-22 | 5.59 | $5.30 | 300 |
| 2025-07-21 | 5.64 | $5.20 | 1813 |
| 2025-07-18 | 5.68 | $5.18 | 2000 |
| 2025-07-17 | 5.68 | $5.29 | 1300 |
| 2025-07-16 | 5.68 | $5.11 | 608 |
| 2025-07-15 | 5.68 | $5.09 | 8841 |
| 2025-07-14 | 5.69 | $5.13 | 2800 |
| 2025-07-11 | 5.69 | $5.20 | 7340 |
| 2025-07-10 | 5.67 | $5.40 | 3129 |
| 2025-07-09 | 5.65 | $5.78 | 833 |
| 2025-07-08 | 5.61 | $5.65 | 1705 |
| 2025-07-07 | 5.59 | $6.09 | 1739 |
| 2025-07-03 | 5.55 | $5.88 | 333 |
| 2025-07-02 | 5.51 | $5.78 | 11004 |
| 2025-07-01 | 5.46 | $5.93 | 11214 |
| 2025-06-30 | 5.40 | $5.90 | 1036 |
| 2025-06-27 | 5.33 | $5.95 | 300 |
| 2025-06-26 | 5.27 | $6.10 | 1204 |
| 2025-06-25 | 5.20 | $5.89 | 1540 |
| 2025-06-24 | 5.14 | $6.04 | 1200 |
| 2025-06-23 | 5.08 | $6.15 | 3100 |
| 2025-06-20 | 5.02 | $6.09 | 11700 |
| 2025-06-18 | 4.95 | $5.19 | 300 |
| 2025-06-17 | 4.94 | $5.31 | 600 |
| 2025-06-16 | 4.93 | $5.13 | 1300 |
| 2025-06-13 | 4.92 | $5.21 | 2027 |
| 2025-06-12 | 4.91 | $5.05 | 7800 |
| 2025-06-11 | 4.92 | $4.95 | 3000 |
| 2025-06-10 | 4.91 | $4.91 | 300 |
| 2025-06-09 | 4.93 | $5.06 | 1311 |
| 2025-06-06 | 4.91 | $5.25 | 1633 |
| 2025-06-05 | 4.90 | $5.30 | 1900 |
| 2025-06-04 | 4.88 | $5.01 | 11600 |
| 2025-06-03 | 4.88 | $4.79 | 404 |
| 2025-06-02 | 4.90 | $4.77 | 1900 |
| 2025-05-30 | 4.92 | $4.38 | 400 |
| 2025-05-29 | 4.94 | $4.74 | 1007 |
| 2025-05-28 | 4.96 | $4.74 | 542 |
| 2025-05-27 | 4.97 | $4.80 | 700 |
| 2025-05-23 | 4.98 | $4.79 | 2000 |
| 2025-05-22 | 4.98 | $4.89 | 400 |
| 2025-05-21 | 4.98 | $4.79 | 4511 |
| 2025-05-20 | 4.98 | $4.93 | 700 |
| 2025-05-19 | 4.99 | $5.01 | 300 |
| 2025-05-16 | 4.98 | $5.06 | 700 |
| 2025-05-15 | 4.97 | $5.04 | 522 |
| 2025-05-14 | 4.96 | $5.11 | 2200 |
| 2025-05-13 | 4.94 | $4.90 | 2605 |
| 2025-05-12 | 4.94 | $5.25 | 50800 |
| 2025-05-09 | 4.92 | $4.71 | 619 |
| 2025-05-08 | 4.92 | $5.05 | 8 |
| 2025-05-07 | 4.91 | $4.81 | 328 |
| 2025-05-06 | 4.89 | $5.13 | 200 |
| 2025-05-05 | 4.87 | $5.10 | 11328 |
| 2025-05-02 | 4.83 | $5.10 | 807 |
| 2025-05-01 | 4.81 | $4.89 | 920 |
| 2025-04-30 | 4.80 | $5.18 | 45741 |
| 2025-04-29 | 4.78 | $4.93 | 2400 |
| 2025-04-28 | 4.77 | $4.90 | 1200 |
| 2025-04-25 | 4.77 | $4.90 | 621 |
| 2025-04-24 | 4.77 | $4.85 | 420 |
| 2025-04-23 | 4.77 | $4.81 | 2300 |
| 2025-04-22 | 4.78 | $4.98 | 13300 |
| 2025-04-21 | 4.78 | $4.91 | 4600 |
| 2025-04-17 | 4.78 | $4.78 | 2200 |
| 2025-04-16 | 4.79 | $4.85 | 400 |
| 2025-04-15 | 4.80 | $4.74 | 330 |
| 2025-04-14 | 4.81 | $4.95 | 2400 |
| 2025-04-11 | 4.80 | $4.78 | 1914 |
| 2025-04-10 | 4.80 | $4.76 | 1600 |
| 2025-04-09 | 4.81 | $4.85 | 800 |
| 2025-04-08 | 4.80 | $4.38 | 327 |
| 2025-04-07 | 4.82 | $4.66 | 2800 |
| 2025-04-04 | 4.83 | $4.30 | 1200 |
| 2025-04-03 | 4.86 | $4.70 | 830 |
| 2025-04-02 | 4.86 | $4.75 | 4207 |
| 2025-04-01 | 4.86 | $4.76 | 1 |
| 2025-03-31 | 4.86 | $4.76 | 905 |
| 2025-03-28 | 4.86 | $4.83 | 2333 |
| 2025-03-27 | 4.87 | $4.96 | 7 |
| 2025-03-26 | 4.86 | $4.96 | 400 |
| 2025-03-25 | 4.86 | $4.95 | 721 |
| 2025-03-24 | 4.85 | $4.93 | 539 |
| 2025-03-21 | 4.84 | $4.92 | 600 |
| 2025-03-20 | 4.83 | $5.05 | 23 |
| 2025-03-19 | 4.82 | $5.05 | 400 |
| 2025-03-18 | 4.81 | $4.85 | 300 |
| 2025-03-17 | 4.81 | $4.81 | — |
| 2025-03-14 | 4.82 | $4.81 | 500 |
| 2025-03-13 | 4.82 | $4.86 | 317 |
| 2025-03-12 | 4.83 | $4.80 | 1300 |
| 2025-03-11 | 4.84 | $4.73 | 2400 |
| 2025-03-10 | 4.85 | $4.85 | 2300 |
| 2025-03-07 | 4.87 | $4.80 | — |
| 2025-03-06 | 4.89 | $4.80 | — |
| 2025-03-05 | 4.91 | $4.80 | 1032 |
| 2025-03-04 | 4.92 | $4.71 | 337 |
| 2025-03-03 | 4.92 | $4.78 | 6900 |
| 2025-02-28 | 4.92 | $4.89 | 1100 |
| 2025-02-27 | 4.92 | $4.90 | 1346 |
| 2025-02-26 | 4.91 | $4.94 | 1830 |
| 2025-02-25 | 4.89 | $4.72 | 1099 |
| 2025-02-24 | 4.88 | $4.72 | 2800 |
| 2025-02-21 | 4.87 | $4.74 | 1104 |
| 2025-02-20 | 4.87 | $4.80 | 3000 |
| 2025-02-19 | 4.86 | $4.86 | 700 |
| 2025-02-18 | 4.84 | $4.95 | 1618 |
| 2025-02-14 | 4.82 | $4.89 | 54 |
| 2025-02-13 | 4.81 | $4.89 | 847 |
| 2025-02-12 | 4.79 | $4.99 | 1360 |
| 2025-02-11 | 4.77 | $4.99 | 1400 |
| 2025-02-10 | 4.74 | $4.93 | 1517 |
| 2025-02-07 | 4.74 | $5.20 | 11500 |
| 2025-02-06 | 4.72 | $5.29 | 4000 |
| 2025-02-05 | 4.70 | $5.20 | 33504 |
| 2025-02-04 | 4.69 | $4.95 | 600 |
| 2025-02-03 | 4.68 | $4.81 | — |
| 2025-01-31 | 4.68 | $4.81 | 443 |
| 2025-01-30 | 4.68 | $4.85 | 10135 |
| 2025-01-29 | 4.67 | $4.64 | 700 |
| 2025-01-28 | 4.69 | $4.55 | 844 |
| 2025-01-27 | 4.70 | $4.54 | 1518 |
| 2025-01-24 | 4.71 | $4.54 | 800 |
| 2025-01-23 | 4.69 | $4.67 | 2800 |
| 2025-01-22 | 4.67 | $4.58 | 1416 |
| 2025-01-21 | 4.65 | $4.54 | 2939 |
| 2025-01-17 | 4.63 | $4.55 | 2675 |
| 2025-01-16 | 4.62 | $4.65 | 901 |
| 2025-01-15 | 4.60 | $4.60 | 3000 |
| 2025-01-14 | 4.58 | $4.46 | 1400 |
| 2025-01-13 | 4.57 | $4.51 | 1522 |
| 2025-01-10 | 4.56 | $4.85 | 1400 |
| 2025-01-08 | 4.52 | $4.85 | 1900 |
| 2025-01-07 | 4.50 | $4.89 | 300 |
| 2025-01-06 | 4.48 | $4.89 | 3900 |
| 2025-01-03 | 4.45 | $4.85 | 2017 |
| 2025-01-02 | 4.43 | $4.82 | 4600 |
| 2024-12-31 | 4.41 | $4.76 | 6124 |
| 2024-12-30 | 4.39 | $4.75 | 2543 |
| 2024-12-27 | 4.36 | $4.86 | 10800 |
| 2024-12-26 | 4.33 | $4.75 | 2622 |
| 2024-12-24 | 4.31 | $4.75 | 4904 |
| 2024-12-23 | 4.30 | $4.22 | 3700 |
| 2024-12-20 | 4.31 | $4.27 | 1200 |
| 2024-12-19 | 4.30 | $4.17 | 1633 |
| 2024-12-18 | 4.31 | $4.23 | 4400 |
| 2024-12-17 | 4.31 | $4.33 | 4416 |
| 2024-12-16 | 4.31 | $4.22 | 1800 |
| 2024-12-13 | 4.31 | $4.20 | 800 |
| 2024-12-12 | 4.30 | $4.29 | 300 |
| 2024-12-11 | 4.31 | $4.21 | 2718 |
| 2024-12-10 | 4.32 | $4.16 | 175 |
| 2024-12-09 | 4.35 | $4.39 | 1100 |
| 2024-12-06 | 4.36 | $4.45 | 1421 |
| 2024-12-05 | 4.37 | $4.41 | 2800 |
| 2024-12-04 | 4.39 | $4.35 | 400 |
| 2024-12-03 | 4.42 | $4.35 | — |
| 2024-12-02 | 4.44 | $4.35 | 1502 |
| 2024-11-29 | 4.46 | $4.21 | 400 |
| 2024-11-27 | 4.49 | $4.35 | 602 |
| 2024-11-26 | 4.51 | $4.36 | 11200 |
| 2024-11-25 | 4.53 | $4.39 | 1908 |
| 2024-11-22 | 4.55 | $4.42 | 2749 |
| 2024-11-21 | 4.55 | $4.24 | 7700 |
| 2024-11-20 | 4.57 | $4.21 | 3800 |
| 2024-11-19 | 4.60 | $4.26 | 1100 |
| 2024-11-18 | 4.63 | $4.36 | 1600 |
| 2024-11-15 | 4.65 | $4.23 | 2100 |
| 2024-11-14 | 4.69 | $4.09 | 3100 |
| 2024-11-13 | 4.73 | $4.35 | 8836 |
| 2024-11-12 | 4.76 | $4.51 | 5600 |
| 2024-11-11 | 4.79 | $4.67 | 2800 |
| 2024-11-08 | 4.81 | $4.71 | 3100 |
| 2024-11-07 | 4.83 | $4.65 | 14200 |
| 2024-11-06 | 4.84 | $4.82 | 4128 |
| 2024-11-05 | 4.85 | $4.80 | 1000 |
| 2024-11-04 | 4.87 | $4.78 | 636 |
| 2024-11-01 | 4.87 | $4.83 | 4000 |
| 2024-10-31 | 4.88 | $4.77 | 40220 |
| 2024-10-30 | 4.88 | $4.72 | 2637 |
| 2024-10-29 | 4.89 | $4.78 | 236 |
| 2024-10-28 | 4.90 | $4.74 | 1723 |
| 2024-10-25 | 4.90 | $4.55 | 1117 |
| 2024-10-24 | 4.93 | $4.60 | 101642 |
| 2024-10-23 | 4.94 | $4.71 | 97000 |
| 2024-10-22 | 4.96 | $4.98 | 1400 |
| 2024-10-21 | 4.96 | $4.73 | 6484 |
| 2024-10-18 | 4.98 | $4.91 | 12014 |
| 2024-10-17 | 4.99 | $4.97 | 6835 |
| 2024-10-16 | 4.99 | $4.99 | 18729 |
| 2024-10-15 | 5.00 | $5.00 | 7000 |
| 2024-10-14 | 5.01 | $5.08 | 3800 |
| 2024-10-11 | 5.00 | $5.09 | 826 |
| 2024-10-10 | 4.99 | $4.98 | 19000 |
| 2024-10-09 | 5.00 | $4.99 | 3819 |
| 2024-10-08 | 4.99 | $5.17 | 3500 |
| 2024-10-07 | 4.98 | $4.88 | 5121 |
| 2024-10-04 | 4.98 | $4.87 | 1749 |
| 2024-10-03 | 4.97 | $4.86 | 2428 |
| 2024-10-02 | 4.96 | $4.88 | 4349 |
| 2024-10-01 | 4.93 | $4.97 | 5502 |
| 2024-09-30 | 4.90 | $4.86 | 2100 |
| 2024-09-27 | 4.87 | $4.98 | 3100 |
| 2024-09-26 | 4.84 | $4.92 | 1900 |
| 2024-09-25 | 4.81 | $5.12 | 2028 |
| 2024-09-24 | 4.76 | $5.01 | 1138 |
| 2024-09-23 | 4.73 | $5.09 | 1200 |
| 2024-09-20 | 4.69 | $5.00 | 4139 |
| 2024-09-19 | 4.64 | $5.15 | 4817 |
| 2024-09-18 | 4.58 | $5.16 | 3440 |
| 2024-09-17 | 4.52 | $5.07 | 1400 |
| 2024-09-16 | 4.47 | $4.95 | 3437 |
| 2024-09-13 | 4.42 | $4.98 | 15817 |
| 2024-09-12 | 4.36 | $4.99 | 1700 |
| 2024-09-11 | 4.30 | $4.91 | 1500 |
| 2024-09-10 | 4.25 | $4.93 | 3728 |
| 2024-09-09 | 4.19 | $4.87 | 12248 |
| 2024-09-06 | 4.14 | $4.68 | 9700 |
| 2024-09-05 | 4.10 | $4.74 | 79211 |
| 2024-09-04 | 4.06 | $4.31 | 300 |
| 2024-09-03 | 4.02 | $4.31 | 10900 |
| 2024-08-30 | 3.98 | $4.31 | 1300 |
| 2024-08-29 | 3.94 | $4.25 | 7448 |
| 2024-08-28 | 3.92 | $4.27 | 1500 |
| 2024-08-27 | 3.91 | $4.23 | 8055 |
| 2024-08-26 | 3.89 | $4.38 | 2500 |
| 2024-08-23 | 3.87 | $4.23 | 9422 |
| 2024-08-22 | 3.85 | $4.13 | 11300 |
| 2024-08-21 | 3.85 | $3.96 | 308 |
| 2024-08-20 | 3.85 | $3.95 | 3738 |
| 2024-08-19 | 3.84 | $4.01 | 9400 |
| 2024-08-16 | 3.83 | $3.92 | 5300 |
| 2024-08-15 | 3.83 | $3.85 | 2600 |
| 2024-08-14 | 3.83 | $3.83 | 2418 |
| 2024-08-13 | 3.83 | $3.80 | 900 |
| 2024-08-12 | 3.83 | $3.81 | 2213 |
| 2024-08-09 | 3.84 | $3.89 | 524 |
| 2024-08-08 | 3.84 | $3.84 | 731 |
| 2024-08-07 | 3.84 | $3.89 | 13510 |
| 2024-08-06 | 3.84 | $3.59 | 1340 |
| 2024-08-05 | 3.85 | $3.44 | 21719 |
| 2024-08-02 | 3.87 | $3.60 | 15200 |
| 2024-08-01 | 3.88 | $3.79 | 2500 |
| 2024-07-31 | 3.88 | $4.00 | 4200 |
| 2024-07-30 | 3.86 | $3.90 | 2033 |
| 2024-07-29 | 3.85 | $3.91 | 4100 |
| 2024-07-26 | 3.84 | $3.95 | 3400 |
| 2024-07-25 | 3.82 | $4.10 | 2030 |
| 2024-07-24 | 3.80 | $3.91 | 4700 |
| 2024-07-23 | 3.79 | $3.81 | 400 |
| 2024-07-22 | 3.78 | $3.81 | 1069 |
| 2024-07-19 | 3.77 | $3.87 | 2275 |
| 2024-07-18 | 3.77 | $3.84 | 58406 |
| 2024-07-17 | 3.76 | $3.83 | 85220 |
| 2024-07-16 | 3.75 | $3.84 | 2639 |
| 2024-07-15 | 3.74 | $3.96 | 139871 |
| 2024-07-12 | 3.72 | $3.89 | 34143 |
| 2024-07-11 | 3.71 | $3.89 | 6174 |
| 2024-07-10 | 3.70 | $3.89 | 4003 |
| 2024-07-09 | 3.69 | $3.80 | 1457 |
| 2024-07-08 | 3.69 | $3.82 | 3712 |
| 2024-07-05 | 3.67 | $3.82 | 8011 |
| 2024-07-03 | 3.66 | $3.73 | 3526 |
| 2024-07-02 | 3.65 | $3.66 | 9858 |
| 2024-06-28 | 3.64 | $3.69 | 2680 |
| 2024-06-27 | 3.63 | $3.64 | 1191 |
| 2024-06-26 | 3.61 | $3.61 | 457 |
| 2024-06-25 | 3.61 | $3.75 | 3389 |
| 2024-06-24 | 3.60 | $3.60 | 1385 |
| 2024-06-21 | 3.59 | $3.57 | 3883 |
| 2024-06-20 | 3.59 | $3.74 | 1347 |
| 2024-06-18 | 3.59 | $3.76 | 2689 |
| 2024-06-17 | 3.59 | $3.64 | 2857 |
| 2024-06-14 | 3.59 | $3.71 | 15718 |
| 2024-06-13 | 3.59 | $3.60 | 1725 |
| 2024-06-12 | 3.60 | $3.66 | 2502 |
| 2024-06-11 | 3.60 | $3.66 | 1084 |
| 2024-06-10 | 3.60 | $3.68 | 4340 |
| 2024-06-07 | 3.59 | $3.70 | 2512 |
| 2024-06-06 | 3.58 | $3.69 | 3214 |
| 2024-06-05 | 3.56 | $3.55 | 5791 |
| 2024-06-04 | 3.54 | $3.58 | 1116 |
| 2024-06-03 | 3.53 | $3.56 | 1067 |
| 2024-05-31 | 3.53 | $3.48 | 12557 |
| 2024-05-30 | 3.52 | $3.43 | 3933 |
| 2024-05-29 | 3.51 | $3.31 | 12303 |
| 2024-05-28 | 3.51 | $3.50 | 13124 |
| 2024-05-24 | 3.50 | $3.50 | 5131 |
| 2024-05-23 | 3.48 | $3.57 | 2860 |
| 2024-05-22 | 3.47 | $3.55 | 4551 |
| 2024-05-21 | 3.45 | $3.73 | 13597 |
| 2024-05-20 | 3.42 | $3.68 | 2343 |
| 2024-05-17 | 3.40 | $3.60 | 4486 |
| 2024-05-16 | 3.38 | $3.74 | 2472 |
| 2024-05-15 | 3.36 | $3.73 | 7460 |
| 2024-05-14 | 3.33 | $3.80 | 8529 |
| 2024-05-13 | 3.30 | $3.66 | 8007 |
| 2024-05-10 | 3.27 | $3.50 | 14068 |
| 2024-05-09 | 3.26 | $3.34 | 3076 |
| 2024-05-08 | 3.25 | $3.30 | 909 |
| 2024-05-07 | 3.25 | $3.32 | 1904 |
| 2024-05-06 | 3.25 | $3.39 | 4609 |
| 2024-05-03 | 3.24 | $3.40 | 9727 |
| 2024-05-02 | 3.23 | $3.35 | 8598 |
| 2024-05-01 | 3.22 | $3.29 | 1169 |
| 2024-04-30 | 3.23 | $3.25 | 1353 |
| 2024-04-29 | 3.22 | $3.23 | 2433 |
| 2024-04-26 | 3.23 | $3.21 | 4990 |
| 2024-04-25 | 3.22 | $3.24 | 2372 |
| 2024-04-24 | 3.22 | $3.27 | 1430 |
| 2024-04-23 | 3.21 | $3.19 | 2232 |
| 2024-04-22 | 3.21 | $3.24 | 3847 |
| 2024-04-19 | 3.20 | $3.21 | 586 |
| 2024-04-18 | 3.21 | $3.20 | 24024 |
| 2024-04-17 | 3.20 | $3.18 | 1335 |
| 2024-04-16 | 3.20 | $3.16 | 60263 |
| 2024-04-15 | 3.21 | $3.17 | 3559 |
| 2024-04-12 | 3.20 | $3.26 | 16889 |
| 2024-04-11 | 3.20 | $3.21 | 2357 |
| 2024-04-10 | 3.19 | $3.22 | 11120 |
| 2024-04-09 | 3.18 | $3.28 | 2371 |
| 2024-04-08 | 3.17 | $3.26 | 4147 |
| 2024-04-05 | 3.16 | $3.17 | 10694 |
| 2024-04-04 | 3.15 | $3.22 | 7153 |
| 2024-04-03 | 3.14 | $3.33 | 190969 |
| 2024-04-02 | 3.13 | $3.16 | 2280 |
| 2024-04-01 | 3.13 | $3.36 | 29060 |
| 2024-03-28 | 3.12 | $3.14 | 4135 |
| 2024-03-27 | 3.13 | $3.14 | 1546 |
| 2024-03-26 | 3.13 | $3.18 | 3780 |
| 2024-03-25 | 3.13 | $3.12 | 10850 |
| 2024-03-22 | 3.13 | $3.11 | 1978 |
| 2024-03-21 | 3.14 | $3.23 | 18225 |
| 2024-03-20 | 3.13 | $3.14 | 6004 |
| 2024-03-19 | 3.13 | $3.16 | 1371 |
| 2024-03-18 | 3.12 | $3.25 | 30217 |
| 2024-03-15 | 3.11 | $3.11 | 9600 |
| 2024-03-14 | 3.10 | $3.11 | 7875 |
| 2024-03-13 | 3.09 | $3.05 | 9620 |
| 2024-03-12 | 3.10 | $3.09 | 22884 |
| 2024-03-11 | 3.11 | $3.07 | 4824 |
| 2024-03-08 | 3.12 | $3.04 | 6169 |
| 2024-03-07 | 3.15 | $3.05 | 8234 |
| 2024-03-06 | 3.18 | $3.05 | 4242 |
| 2024-03-05 | 3.21 | $3.06 | 11527 |
| 2024-03-04 | 3.25 | $3.17 | 10046 |
| 2024-03-01 | 3.28 | $3.22 | 4754 |
| 2024-02-29 | 3.30 | $3.19 | 10013 |
| 2024-02-28 | 3.33 | $3.15 | 8281 |
| 2024-02-27 | 3.36 | $3.21 | 19838 |
| 2024-02-26 | 3.38 | $3.15 | 24124 |
| 2024-02-23 | 3.41 | $3.20 | 7315 |
| 2024-02-22 | 3.44 | $3.14 | 61205 |
| 2024-02-21 | 3.46 | $3.06 | 21180 |
| 2024-02-20 | 3.49 | $3.04 | 18501 |
| 2024-02-16 | 3.53 | $2.96 | 35973 |
| 2024-02-15 | 3.56 | $2.92 | 101292 |
| 2024-02-14 | 3.60 | $3.05 | 106497 |
| 2024-02-13 | 3.62 | $3.10 | 80620 |
| 2024-02-12 | 3.65 | $3.31 | 49170 |
| 2024-02-09 | 3.67 | $3.27 | 103503 |
| 2024-02-08 | 3.69 | $3.64 | 35329 |
| 2024-02-07 | 3.70 | $3.74 | 4645 |
| 2024-02-06 | 3.69 | $3.70 | 7352 |
| 2024-02-05 | 3.68 | $3.75 | 9490 |
| 2024-02-02 | 3.67 | $3.79 | 55423 |
| 2024-02-01 | 3.67 | $3.71 | 3150 |
| 2024-01-31 | 3.65 | $3.72 | 43834 |
| 2024-01-30 | 3.64 | $3.72 | 3280 |
| 2024-01-29 | 3.63 | $3.71 | 4651 |
| 2024-01-26 | 3.62 | $3.66 | 7870 |
| 2024-01-25 | 3.62 | $3.71 | 1578 |
| 2024-01-24 | 3.61 | $3.71 | 7764 |
| 2024-01-23 | 3.60 | $3.68 | 37131 |
| 2024-01-22 | 3.59 | $3.69 | 4715 |
| 2024-01-19 | 3.57 | $3.62 | 17360 |
| 2024-01-18 | 3.57 | $3.66 | 6887 |
| 2024-01-17 | 3.56 | $3.56 | 4467 |
| 2024-01-16 | 3.55 | $3.63 | 8394 |
| 2024-01-12 | 3.54 | $3.73 | 2345 |
| 2024-01-11 | 3.53 | $3.71 | 6947 |
| 2024-01-10 | 3.52 | $3.76 | 15769 |
| 2024-01-09 | 3.52 | $3.56 | 9608 |
| 2024-01-08 | 3.52 | $3.60 | 8794 |
| 2024-01-05 | 3.52 | $3.56 | 5204 |
| 2024-01-04 | 3.52 | $3.61 | 2324 |
| 2024-01-03 | 3.52 | $3.47 | 33579 |
| 2024-01-02 | 3.53 | $3.50 | 13662 |
| 2023-12-29 | 3.53 | $3.52 | 9535 |
| 2023-12-28 | 3.54 | $3.55 | 2350 |
| 2023-12-27 | 3.54 | $3.54 | 12755 |
| 2023-12-26 | 3.55 | $3.50 | 5871 |
| 2023-12-22 | 3.55 | $3.47 | 3306 |
| 2023-12-21 | 3.56 | $3.47 | 3048 |
| 2023-12-20 | 3.57 | $3.42 | 30242 |
| 2023-12-19 | 3.58 | $3.49 | 6855 |
| 2023-12-18 | 3.60 | $3.45 | 29010 |
| 2023-12-15 | 3.61 | $3.43 | 7830 |
| 2023-12-14 | 3.62 | $3.49 | 38155 |
| 2023-12-13 | 3.63 | $3.59 | 3715 |
| 2023-12-12 | 3.63 | $3.50 | 12795 |
| 2023-12-11 | 3.64 | $3.59 | 4561 |
| 2023-12-08 | 3.64 | $3.60 | 7103 |
| 2023-12-07 | 3.65 | $3.61 | 1486 |
| 2023-12-06 | 3.66 | $3.57 | 11874 |
| 2023-12-05 | 3.68 | $3.59 | 106562 |
| 2023-12-04 | 3.71 | $3.62 | 4787 |
| 2023-12-01 | 3.74 | $3.63 | 931 |
| 2023-11-30 | 3.75 | $3.66 | 1855 |
| 2023-11-29 | 3.77 | $3.55 | 730 |
| 2023-11-28 | 3.79 | $3.70 | 464 |
| 2023-11-27 | 3.79 | $3.59 | 1631 |
| 2023-11-24 | 3.80 | $3.64 | 1387 |
| 2023-11-22 | 3.82 | $3.69 | 674 |
| 2023-11-21 | 3.82 | $3.70 | 8305 |
| 2023-11-20 | 3.83 | $3.70 | 7625 |
| 2023-11-17 | 3.84 | $3.71 | 3266 |
| 2023-11-16 | 3.85 | $3.59 | 2568 |
| 2023-11-15 | 3.86 | $3.70 | 3329 |
| 2023-11-14 | 3.87 | $3.72 | 731 |
| 2023-11-13 | 3.89 | $3.58 | 3684 |
| 2023-11-10 | 3.92 | $3.69 | 1132 |
| 2023-11-09 | 3.94 | $3.77 | 2671 |
| 2023-11-08 | 3.97 | $3.83 | 6406 |
| 2023-11-07 | 4.00 | $4.05 | — |
| 2023-11-06 | 4.02 | $4.05 | 435 |
| 2023-11-03 | 4.03 | $4.20 | 943 |
| 2023-11-02 | 4.04 | $3.98 | 464 |
| 2023-11-01 | 4.06 | $3.96 | 1869 |
| 2023-10-31 | 4.08 | $3.90 | 1198 |
| 2023-10-30 | 4.10 | $3.79 | 1804 |
| 2023-10-27 | 4.14 | $3.86 | — |
| 2023-10-26 | 4.18 | $3.86 | 300 |
| 2023-10-25 | 4.22 | $3.86 | 495 |
| 2023-10-24 | 4.26 | $3.85 | 340 |
| 2023-10-23 | 4.30 | $3.83 | 962 |
| 2023-10-20 | 4.34 | $3.93 | 1307 |
| 2023-10-19 | 4.38 | $3.79 | 2434 |
| 2023-10-18 | 4.42 | $4.00 | 791 |
| 2023-10-17 | 4.45 | $4.01 | 2551 |
| 2023-10-16 | 4.50 | $4.14 | 3460 |
| 2023-10-13 | 4.53 | $4.12 | 635 |
| 2023-10-12 | 4.57 | $4.38 | 922 |
| 2023-10-11 | 4.59 | $4.40 | 807 |
| 2023-10-10 | 4.61 | $4.44 | 275 |
| 2023-10-09 | 4.62 | $4.36 | 3560 |
| 2023-10-06 | 4.65 | $4.40 | — |
| 2023-10-05 | 4.67 | $4.40 | 338 |
| 2023-10-04 | 4.70 | $4.35 | 1294 |
| 2023-10-03 | 4.72 | $4.29 | 842 |
| 2023-10-02 | 4.76 | $4.61 | 300 |
| 2023-09-29 | 4.78 | $4.61 | 1401 |
| 2023-09-28 | 4.79 | $4.58 | 8031 |
| 2023-09-27 | 4.81 | $4.71 | 1602 |
| 2023-09-26 | 4.83 | $4.56 | 1075 |
| 2023-09-25 | 4.84 | $4.78 | 1696 |
| 2023-09-22 | 4.85 | $4.69 | 476 |
| 2023-09-21 | 4.85 | $4.53 | 2539 |
| 2023-09-20 | 4.87 | $4.68 | 4452 |
| 2023-09-19 | 4.88 | $4.89 | 683 |
| 2023-09-18 | 4.89 | $4.85 | 400 |
| 2023-09-15 | 4.89 | $4.85 | 271 |
| 2023-09-14 | 4.89 | $4.76 | 825 |
| 2023-09-13 | 4.90 | $4.88 | 297 |
| 2023-09-12 | 4.92 | $4.72 | 547 |
| 2023-09-11 | 4.93 | $4.87 | 873 |
| 2023-09-08 | 4.95 | $4.80 | 305 |
| 2023-09-07 | 4.97 | $4.91 | 605 |
| 2023-09-06 | 4.98 | $4.85 | 1375 |
| 2023-09-05 | 5.00 | $5.00 | 1418 |
| 2023-09-01 | 5.01 | $5.06 | 1387 |
| 2023-08-31 | 5.02 | $4.95 | — |
| 2023-08-30 | 5.04 | $4.95 | — |
| 2023-08-29 | 5.06 | $4.95 | — |
| 2023-08-28 | 5.10 | $4.95 | 1554 |
| 2023-08-25 | 5.13 | $4.83 | 299 |
| 2023-08-24 | 5.15 | $4.83 | 300 |
| 2023-08-23 | 5.18 | $4.83 | — |
| 2023-08-22 | 5.21 | $4.83 | 567 |
| 2023-08-21 | 5.24 | $5.09 | 1001 |
| 2023-08-18 | 5.26 | $4.85 | 15252 |
| 2023-08-17 | 5.29 | $5.00 | 722 |
| 2023-08-16 | 5.33 | $4.95 | 982 |
| 2023-08-15 | 5.36 | $5.13 | 834 |
| 2023-08-14 | 5.37 | $5.08 | — |
| 2023-08-11 | 5.40 | $5.08 | 1313 |
| 2023-08-10 | 5.42 | $5.24 | 100 |
| 2023-08-09 | 5.42 | $5.24 | 390 |
| 2023-08-08 | 5.43 | $5.15 | — |
| 2023-08-07 | 5.45 | $5.15 | 6089 |
| 2023-08-04 | 5.45 | $5.28 | 1514 |
| 2023-08-03 | 5.45 | $5.38 | 578 |
| 2023-08-02 | 5.44 | $5.40 | 1940 |
| 2023-08-01 | 5.44 | $5.74 | 3650 |
| 2023-07-31 | 5.42 | $5.49 | 2240 |
| 2023-07-28 | 5.42 | $5.24 | 5789 |
| 2023-07-27 | 5.41 | $5.43 | 706 |
| 2023-07-26 | 5.41 | $5.38 | 2594 |
| 2023-07-25 | 5.40 | $5.52 | 1645 |
| 2023-07-24 | 5.39 | $5.47 | 3503 |
| 2023-07-21 | 5.37 | $5.51 | 506 |
| 2023-07-20 | 5.36 | $5.70 | 1484 |
| 2023-07-19 | 5.34 | $5.54 | 527 |
| 2023-07-18 | 5.32 | $5.41 | 1449 |
| 2023-07-17 | 5.30 | $5.60 | 1082 |
| 2023-07-14 | 5.28 | $5.50 | 4844 |
| 2023-07-13 | 5.27 | $5.28 | 266 |
| 2023-07-12 | 5.26 | $5.48 | 711 |
| 2023-07-11 | 5.25 | $5.44 | 1119 |
| 2023-07-10 | 5.24 | $5.30 | 3236 |
| 2023-07-07 | 5.22 | $5.29 | 719 |
| 2023-07-06 | 5.21 | $5.16 | 1431 |
| 2023-07-05 | 5.21 | $5.30 | 2555 |
| 2023-07-03 | 5.19 | $5.37 | 1501 |
| 2023-06-30 | 5.17 | $5.39 | 4269 |
| 2023-06-29 | 5.15 | $5.19 | 11222 |
| 2023-06-28 | 5.13 | $5.36 | 409 |
| 2023-06-27 | 5.10 | $5.25 | 771 |
| 2023-06-26 | 5.08 | $5.22 | 2274 |
| 2023-06-23 | 5.07 | $5.13 | 970 |
| 2023-06-22 | 5.06 | $5.23 | 3512 |
| 2023-06-21 | 5.04 | $5.28 | 5556 |
| 2023-06-20 | 5.02 | $5.14 | 815 |
| 2023-06-16 | 5.02 | $5.17 | 1579 |
| 2023-06-15 | 5.03 | $5.17 | — |
| 2023-06-14 | 5.03 | $5.17 | 250 |
| 2023-06-13 | 5.03 | $5.23 | 532 |
| 2023-06-12 | 5.03 | $5.22 | 482 |
| 2023-06-09 | 5.02 | $5.22 | 1376 |
| 2023-06-08 | 5.01 | $4.97 | 815 |
| 2023-06-07 | 5.01 | $5.13 | 291 |
| 2023-06-06 | 5.00 | $5.09 | 1515 |
| 2023-06-05 | 5.00 | $4.95 | 2599 |
| 2023-06-02 | 4.99 | $4.92 | — |
| 2023-06-01 | 4.99 | $4.92 | 5061 |
| 2023-05-31 | 4.99 | $4.82 | 588 |
| 2023-05-30 | 4.99 | $4.76 | 1336 |
| 2023-05-26 | 5.00 | $4.93 | 459 |
| 2023-05-25 | 4.99 | $4.93 | 697 |
| 2023-05-24 | 4.98 | $4.90 | 2691 |
| 2023-05-23 | 4.96 | $4.87 | 1363 |
| 2023-05-22 | 4.95 | $4.93 | 4857 |
| 2023-05-19 | 4.94 | $5.19 | — |
| 2023-05-18 | 4.92 | $5.19 | 300 |
| 2023-05-17 | 4.89 | $5.19 | 274 |
| 2023-05-16 | 4.87 | $5.22 | 1699 |
| 2023-05-15 | 4.83 | $5.21 | 337 |
| 2023-05-12 | 4.82 | $5.01 | — |
| 2023-05-11 | 4.81 | $5.01 | 531 |
| 2023-05-10 | 4.81 | $5.02 | 1381 |
| 2023-05-09 | 4.80 | $5.02 | 5716 |
| 2023-05-08 | 4.79 | $4.99 | 1101 |
| 2023-05-05 | 4.78 | $4.77 | 231 |
| 2023-05-04 | 4.77 | $4.91 | 552 |
| 2023-05-03 | 4.76 | $4.92 | — |
| 2023-05-02 | 4.75 | $4.92 | 1321 |
| 2023-05-01 | 4.74 | $4.88 | 3331 |
| 2023-04-28 | 4.73 | $4.66 | 994 |
| 2023-04-27 | 4.73 | $4.72 | 322 |
| 2023-04-26 | 4.72 | $4.66 | — |
| 2023-04-25 | 4.72 | $4.66 | — |
| 2023-04-24 | 4.72 | $4.66 | 637 |
| 2023-04-21 | 4.71 | $4.74 | 1293 |
| 2023-04-20 | 4.70 | $4.74 | 354 |
| 2023-04-19 | 4.68 | $4.64 | 946 |
| 2023-04-18 | 4.68 | $4.55 | 2084 |
| 2023-04-17 | 4.68 | $4.88 | 3917 |
| 2023-04-14 | 4.66 | $4.94 | 508 |
| 2023-04-13 | 4.64 | $4.94 | 797 |
| 2023-04-12 | 4.61 | $4.83 | 2233 |
| 2023-04-11 | 4.60 | $4.80 | 248 |
| 2023-04-10 | 4.58 | $4.80 | 772 |
| 2023-04-06 | 4.57 | $4.64 | 274 |
| 2023-04-05 | 4.56 | $4.63 | 1511 |
| 2023-04-04 | 4.55 | $4.68 | 552 |
| 2023-04-03 | 4.54 | $4.71 | — |
| 2023-03-31 | 4.53 | $4.71 | 2567 |
| 2023-03-30 | 4.52 | $4.69 | 639 |
| 2023-03-29 | 4.51 | $4.58 | — |
| 2023-03-28 | 4.49 | $4.58 | 860 |
| 2023-03-27 | 4.48 | $4.60 | 1366 |
| 2023-03-24 | 4.46 | $4.53 | 800 |
| 2023-03-23 | 4.45 | $4.52 | 965 |
| 2023-03-22 | 4.44 | $4.44 | 421 |
| 2023-03-21 | 4.43 | $4.56 | 602 |
| 2023-03-20 | 4.41 | $4.50 | 624 |
| 2023-03-17 | 4.41 | $4.44 | 2026 |
| 2023-03-16 | 4.41 | $4.53 | 800 |
| 2023-03-15 | 4.40 | $4.47 | 177 |
| 2023-03-14 | 4.39 | $4.52 | 609 |
| 2023-03-13 | 4.38 | $4.49 | 1633 |
| 2023-03-10 | 4.37 | $4.53 | 13472 |
| 2023-03-09 | 4.35 | $4.50 | 4962 |
| 2023-03-08 | 4.31 | $4.50 | 10930 |
| 2023-03-07 | 4.28 | $4.42 | 1822 |
| 2023-03-06 | 4.25 | $4.57 | 462 |
| 2023-03-03 | 4.22 | $4.47 | 2460 |
| 2023-03-02 | 4.19 | $4.38 | 242 |
| 2023-03-01 | 4.17 | $4.35 | 428 |
| 2023-02-28 | 4.15 | $4.28 | 1150 |
| 2023-02-27 | 4.13 | $4.28 | 12526 |
| 2023-02-24 | 4.12 | $4.23 | 61973 |
| 2023-02-23 | 4.10 | $4.27 | 1047 |
| 2023-02-22 | 4.08 | $4.24 | 629 |
| 2023-02-21 | 4.06 | $4.32 | 2227 |
| 2023-02-17 | 4.03 | $4.44 | 1377 |
| 2023-02-16 | 4.01 | $4.34 | 113 |
| 2023-02-15 | 3.98 | $4.34 | 57802 |
| 2023-02-14 | 3.95 | $4.32 | 4881 |
| 2023-02-13 | 3.92 | $4.25 | 1319 |
| 2023-02-10 | 3.89 | $4.30 | 16628 |
| 2023-02-09 | 3.86 | $4.15 | 14512 |
| 2023-02-08 | 3.84 | $3.79 | 258 |
| 2023-02-07 | 3.83 | $3.80 | 1814 |
| 2023-02-06 | 3.83 | $3.81 | 3519 |
| 2023-02-03 | 3.82 | $3.96 | 129 |
| 2023-02-02 | 3.81 | $3.96 | 578 |
| 2023-02-01 | 3.80 | $3.95 | 204 |
| 2023-01-31 | 3.79 | $3.95 | 2250 |
| 2023-01-30 | 3.78 | $3.95 | 92220 |
| 2023-01-27 | 3.77 | $3.97 | 9143 |
| 2023-01-26 | 3.75 | $3.89 | 6236 |
| 2023-01-25 | 3.74 | $3.95 | 10925 |
| 2023-01-24 | 3.73 | $3.78 | 496 |
| 2023-01-23 | 3.73 | $3.82 | 746 |
| 2023-01-20 | 3.73 | $3.85 | 4163 |
| 2023-01-19 | 3.71 | $3.84 | 17486 |
| 2023-01-18 | 3.70 | $3.75 | 373 |
| 2023-01-17 | 3.69 | $3.75 | 1075 |
| 2023-01-13 | 3.68 | $3.71 | 928 |
| 2023-01-12 | 3.68 | $3.69 | 11757 |
| 2023-01-11 | 3.67 | $3.67 | 178 |
| 2023-01-10 | 3.65 | $3.67 | 113 |
| 2023-01-09 | 3.64 | $3.67 | 963 |
| 2023-01-06 | 3.62 | $3.65 | 3772 |
| 2023-01-05 | 3.61 | $3.68 | 4034 |
| 2023-01-04 | 3.58 | $3.79 | 96186 |
| 2023-01-03 | 3.56 | $3.75 | 2902 |
| 2022-12-30 | 3.54 | $3.72 | 1378 |
| 2022-12-29 | 3.51 | $3.78 | 194 |
| 2022-12-28 | 3.49 | $3.65 | 940 |
| 2022-12-27 | 3.47 | $3.70 | 2943 |
| 2022-12-23 | 3.45 | $3.71 | 824 |
| 2022-12-22 | 3.44 | $3.78 | 523 |
| 2022-12-21 | 3.41 | $3.76 | 541 |
| 2022-12-20 | 3.39 | $3.56 | 1507 |
| 2022-12-19 | 3.37 | $3.55 | 1080 |
| 2022-12-16 | 3.35 | $3.56 | 1508 |
| 2022-12-15 | 3.33 | $3.64 | 226 |
| 2022-12-14 | 3.31 | $3.64 | 680 |
| 2022-12-13 | 3.29 | $3.46 | 6735 |
| 2022-12-12 | 3.28 | $3.35 | 388 |
| 2022-12-09 | 3.27 | $3.38 | 681 |
| 2022-12-08 | 3.27 | $3.33 | 7206 |
| 2022-12-07 | 3.27 | $3.35 | 1856 |
| 2022-12-06 | 3.27 | $3.24 | 8207 |
| 2022-12-05 | 3.28 | $3.26 | 510 |
| 2022-12-02 | 3.29 | $3.29 | 540 |
| 2022-12-01 | 3.29 | $3.32 | 410 |
| 2022-11-30 | 3.30 | $3.31 | 821 |
| 2022-11-29 | 3.31 | $3.26 | 6966 |
| 2022-11-28 | 3.30 | $3.27 | 16340 |
| 2022-11-25 | 3.30 | $3.40 | 3205 |
| 2022-11-23 | 3.29 | $3.38 | 22843 |
| 2022-11-22 | 3.28 | $3.25 | 166 |
| 2022-11-21 | 3.28 | $3.19 | 1813 |
| 2022-11-18 | 3.27 | $3.22 | 255 |
| 2022-11-17 | 3.27 | $3.15 | 6175 |
| 2022-11-16 | 3.27 | $3.20 | 742 |
| 2022-11-15 | 3.27 | $3.18 | 458 |
| 2022-11-14 | 3.27 | $3.25 | 298 |
| 2022-11-11 | 3.27 | $3.25 | 1661 |
| 2022-11-10 | 3.26 | $3.28 | 6346 |
| 2022-11-09 | 3.26 | $3.32 | 348 |
| 2022-11-08 | 3.25 | $3.41 | 1647 |
| 2022-11-07 | 3.24 | $3.44 | 3877 |
| 2022-11-04 | 3.24 | $3.43 | 663 |
| 2022-11-03 | 3.23 | $3.36 | 408 |
| 2022-11-02 | 3.23 | $3.39 | 3168 |
| 2022-11-01 | 3.24 | $3.50 | 12888 |
| 2022-10-31 | 3.24 | $3.15 | 22511 |
| 2022-10-28 | 3.25 | $3.20 | 5144 |
| 2022-10-27 | 3.26 | $3.21 | 1933 |
| 2022-10-26 | 3.28 | $3.23 | 4397 |
| 2022-10-25 | 3.29 | $3.16 | 24788 |
| 2022-10-24 | 3.30 | $3.12 | 27094 |
| 2022-10-21 | 3.31 | $3.20 | 3770 |
| 2022-10-20 | 3.31 | $3.19 | 980 |
| 2022-10-19 | 3.32 | $3.20 | 508 |
| 2022-10-18 | 3.33 | $3.20 | 4595 |
| 2022-10-17 | 3.34 | $3.13 | 995 |
| 2022-10-14 | 3.35 | $3.14 | 962 |
| 2022-10-13 | 3.37 | $3.16 | 1527 |
| 2022-10-12 | 3.38 | $3.20 | 1509 |
| 2022-10-11 | 3.40 | $3.27 | 13338 |
| 2022-10-10 | 3.41 | $3.33 | 130 |
| 2022-10-07 | 3.42 | $3.33 | 1337 |
| 2022-10-06 | 3.43 | $3.37 | 248 |
| 2022-10-05 | 3.43 | $3.46 | 1363 |
| 2022-10-04 | 3.43 | $3.50 | 7732 |
| 2022-10-03 | 3.43 | $3.44 | 1699 |
| 2022-09-30 | 3.44 | $3.43 | 10308 |
| 2022-09-29 | 3.45 | $3.48 | 386 |
| 2022-09-28 | 3.46 | $3.52 | 31301 |
| 2022-09-27 | 3.47 | $3.35 | 20877 |
| 2022-09-26 | 3.49 | $3.33 | 1617 |
| 2022-09-23 | 3.51 | $3.28 | 5172 |
| 2022-09-22 | 3.54 | $3.34 | 10199 |
| 2022-09-21 | 3.56 | $3.37 | 1305 |
| 2022-09-20 | 3.58 | $3.39 | 4570 |
| 2022-09-19 | 3.61 | $3.40 | 311 |
| 2022-09-16 | 3.63 | $3.40 | 855 |
| 2022-09-15 | 3.65 | $3.41 | 1571 |
| 2022-09-14 | 3.67 | $3.51 | 501 |
| 2022-09-13 | 3.68 | $3.50 | 1449 |
| 2022-09-12 | 3.70 | $3.54 | 716 |
| 2022-09-09 | 3.71 | $3.49 | 272 |
| 2022-09-08 | 3.72 | $3.49 | 202 |
| 2022-09-07 | 3.73 | $3.46 | 2537 |
| 2022-09-06 | 3.75 | $3.50 | 5284 |
| 2022-09-02 | 3.76 | $3.60 | 873 |
| 2022-09-01 | 3.77 | $3.62 | 551 |
| 2022-08-31 | 3.79 | $3.69 | 1263 |
| 2022-08-30 | 3.81 | $3.73 | 1477 |
| 2022-08-29 | 3.84 | $3.72 | 3410 |
| 2022-08-26 | 3.87 | $3.77 | 5292 |
| 2022-08-25 | 3.89 | $3.83 | 367 |
| 2022-08-24 | 3.90 | $3.78 | 674 |
| 2022-08-23 | 3.92 | $3.83 | 2026 |
| 2022-08-22 | 3.94 | $3.85 | 727 |
| 2022-08-19 | 3.95 | $3.84 | 1743 |
| 2022-08-18 | 3.97 | $3.88 | 739 |
| 2022-08-17 | 3.98 | $3.81 | 273 |
| 2022-08-16 | 3.99 | $3.75 | 203 |
| 2022-08-15 | 4.00 | $3.75 | 705 |
| 2022-08-12 | 4.01 | $3.78 | 1927 |
| 2022-08-11 | 4.02 | $3.73 | 366 |
| 2022-08-10 | 4.03 | $3.74 | 23015 |
| 2022-08-09 | 4.05 | $3.74 | 4444 |
| 2022-08-08 | 4.06 | $3.72 | 2281 |
| 2022-08-05 | 4.09 | $3.93 | 148 |
| 2022-08-04 | 4.10 | $3.93 | 4573 |
| 2022-08-03 | 4.10 | $4.19 | 2758 |
| 2022-08-02 | 4.10 | $4.31 | 1334 |
| 2022-08-01 | 4.08 | $4.24 | 866 |
| 2022-07-29 | 4.06 | $4.17 | 1143 |
| 2022-07-28 | 4.05 | $4.01 | 382 |
| 2022-07-27 | 4.06 | $4.25 | 263 |
| 2022-07-26 | 4.05 | $4.22 | 926 |
| 2022-07-25 | 4.03 | $4.11 | 131 |
| 2022-07-22 | 4.02 | $4.11 | 328 |
| 2022-07-21 | 4.01 | $4.09 | 407 |
| 2022-07-20 | 3.99 | $3.97 | 454 |
| 2022-07-19 | 3.98 | $3.97 | 753 |
| 2022-07-18 | 3.98 | $3.95 | 384 |
| 2022-07-15 | 3.98 | $3.95 | 1511 |
| 2022-07-14 | 3.98 | $4.03 | 164 |
| 2022-07-13 | 3.98 | $4.03 | 878 |
| 2022-07-12 | 3.99 | $4.11 | 4451 |
| 2022-07-11 | 4.00 | $4.15 | 9633 |
| 2022-07-08 | 4.01 | $4.13 | 16717 |
| 2022-07-07 | 4.03 | $4.11 | 273 |
| 2022-07-06 | 4.04 | $4.03 | 574 |
| 2022-07-05 | 4.06 | $3.94 | 298 |
| 2022-07-01 | 4.07 | $3.93 | 53 |
| 2022-06-30 | 4.10 | $3.93 | 12405 |
| 2022-06-29 | 4.13 | $4.11 | 26 |
| 2022-06-28 | 4.15 | $4.11 | 169 |
| 2022-06-27 | 4.18 | $3.80 | 110 |
| 2022-06-24 | 4.22 | $4.01 | 1436 |
| 2022-06-23 | 4.25 | $3.84 | 1646 |
| 2022-06-22 | 4.29 | $3.74 | 3 |
| 2022-06-21 | 4.33 | $3.74 | 3070 |
| 2022-06-17 | 4.38 | $3.88 | 935 |
| 2022-06-16 | 4.41 | $3.94 | 3749 |
| 2022-06-15 | 4.44 | $4.05 | 4056 |
| 2022-06-14 | 4.46 | $4.06 | 3253 |
| 2022-06-13 | 4.48 | $4.18 | 728 |
| 2022-06-10 | 4.50 | $4.34 | 324 |
| 2022-06-09 | 4.49 | $4.39 | 5215 |
| 2022-06-08 | 4.48 | $4.38 | 44 |
| 2022-06-07 | 4.47 | $4.38 | 154 |
| 2022-06-06 | 4.47 | $4.38 | 6376 |
| 2022-06-03 | 4.47 | $4.29 | 992 |
| 2022-06-02 | 4.48 | $4.44 | 6 |
| 2022-06-01 | 4.49 | $4.44 | 3964 |
| 2022-05-31 | 4.49 | $4.60 | 2589 |
| 2022-05-27 | 4.48 | $4.68 | 245 |
| 2022-05-26 | 4.48 | $4.58 | 442 |
| 2022-05-25 | 4.47 | $4.63 | 56 |
| 2022-05-24 | 4.46 | $4.63 | 80 |
| 2022-05-23 | 4.45 | $4.63 | 5 |
| 2022-05-20 | 4.43 | $4.63 | 2352 |
| 2022-05-19 | 4.41 | $4.59 | 356 |
| 2022-05-18 | 4.39 | $4.44 | 320 |
| 2022-05-17 | 4.38 | $4.56 | 3367 |
| 2022-05-16 | 4.37 | $4.49 | 800 |
| 2022-05-13 | 4.37 | $4.42 | 5414 |
| 2022-05-12 | 4.37 | $4.25 | 26618 |
| 2022-05-11 | 4.38 | $4.21 | 1111 |
| 2022-05-10 | 4.40 | $4.16 | 835 |
| 2022-05-09 | 4.41 | $4.33 | 828 |
| 2022-05-06 | 4.41 | $4.43 | 846 |
| 2022-05-05 | 4.41 | $4.42 | 473 |
| 2022-05-04 | 4.41 | $4.60 | 689 |
| 2022-05-03 | 4.40 | $4.50 | 947 |
| 2022-05-02 | 4.40 | $4.52 | 2035 |
| 2022-04-29 | 4.39 | $4.50 | 411 |
| 2022-04-28 | 4.38 | $4.49 | 1002 |
| 2022-04-27 | 4.38 | $4.35 | 2536 |
| 2022-04-26 | 4.38 | $4.38 | 337 |
| 2022-04-25 | 4.38 | $4.25 | 5105 |
| 2022-04-22 | 4.40 | $4.22 | 16 |
| 2022-04-21 | 4.41 | $4.22 | 170 |
| 2022-04-20 | 4.43 | $4.35 | 201 |
| 2022-04-19 | 4.43 | $4.38 | 57 |
| 2022-04-18 | 4.43 | $4.38 | 5030 |
| 2022-04-14 | 4.44 | $4.48 | 2260 |
| 2022-04-13 | 4.44 | $4.50 | 637 |
| 2022-04-12 | 4.44 | $4.57 | 3440 |
| 2022-04-11 | 4.44 | $4.35 | 70 |
| 2022-04-08 | 4.43 | $4.35 | 1053 |
| 2022-04-07 | 4.43 | $4.42 | 251 |
| 2022-04-06 | 4.42 | $4.42 | 5 |
| 2022-04-05 | 4.41 | $4.42 | 908 |
| 2022-04-04 | 4.39 | $4.41 | 210 |
| 2022-04-01 | 4.38 | $4.41 | 1882 |
| 2022-03-31 | 4.38 | $4.29 | 471 |
| 2022-03-30 | 4.38 | $4.41 | 622 |
| 2022-03-29 | 4.38 | $4.44 | 867 |
| 2022-03-28 | 4.38 | $4.43 | 848 |
| 2022-03-25 | 4.38 | $4.51 | 252 |
| 2022-03-24 | 4.38 | $4.51 | 894 |
| 2022-03-23 | 4.38 | $4.52 | 684 |
| 2022-03-22 | 4.39 | $4.38 | 239 |
| 2022-03-21 | 4.40 | $4.43 | 2979 |
| 2022-03-18 | 4.41 | $4.54 | 6 |
| 2022-03-17 | 4.41 | $4.54 | 363 |
| 2022-03-16 | 4.42 | $4.54 | 293 |
| 2022-03-15 | 4.41 | $4.47 | 700 |
| 2022-03-14 | 4.41 | $4.23 | 31 |
| 2022-03-11 | 4.42 | $4.23 | 100 |
| 2022-03-10 | 4.43 | $4.23 | 32 |
| 2022-03-09 | 4.44 | $4.25 | 202 |
| 2022-03-08 | 4.44 | $4.10 | 671 |
| 2022-03-07 | 4.46 | $4.20 | 503 |
| 2022-03-04 | 4.47 | $4.28 | 27 |
| 2022-03-03 | 4.47 | $4.32 | 2271 |
| 2022-03-02 | 4.47 | $4.37 | 1136 |
| 2022-03-01 | 4.45 | $4.49 | 336 |
| 2022-02-28 | 4.43 | $4.53 | 581 |
| 2022-02-25 | 4.40 | $4.51 | 7278 |
| 2022-02-24 | 4.38 | $4.50 | 28549 |
| 2022-02-23 | 4.36 | $4.57 | 851 |
| 2022-02-22 | 4.35 | $4.60 | 518 |
| 2022-02-18 | 4.32 | $4.61 | 329 |
| 2022-02-17 | 4.29 | $4.64 | 156 |
| 2022-02-16 | 4.27 | $4.64 | 362 |
| 2022-02-15 | 4.23 | $4.50 | 810 |
| 2022-02-14 | 4.20 | $4.46 | 1510 |
| 2022-02-11 | 4.17 | $4.32 | 3579 |
| 2022-02-10 | 4.15 | $4.38 | 264 |
| 2022-02-09 | 4.13 | $4.43 | 1946 |
| 2022-02-08 | 4.10 | $4.33 | 622 |
| 2022-02-07 | 4.08 | $4.54 | 1120 |
| 2022-02-04 | 4.05 | $4.40 | 2459 |
| 2022-02-03 | 4.03 | $4.29 | 5597 |
| 2022-02-02 | 4.02 | $4.25 | 1677 |
| 2022-02-01 | 4.02 | $4.06 | 289 |
| 2022-01-31 | 4.00 | $4.06 | 2952 |
| 2022-01-28 | 3.99 | $3.97 | 2321 |
| 2022-01-27 | 3.99 | $4.05 | 3346 |
| 2022-01-26 | 3.99 | $4.19 | 171 |
| 2022-01-25 | 3.98 | $4.22 | 4516 |
| 2022-01-24 | 3.97 | $4.08 | 1318 |
| 2022-01-21 | 3.97 | $4.06 | 161 |
| 2022-01-20 | 3.97 | $4.12 | 2097 |
| 2022-01-19 | 3.96 | $3.84 | 1833 |
| 2022-01-18 | 3.97 | $3.87 | 1833 |
| 2022-01-14 | 3.97 | $3.94 | 1168 |
| 2022-01-13 | 3.98 | $3.95 | 670 |
| 2022-01-12 | 3.99 | $3.91 | 46 |
| 2022-01-11 | 4.00 | $3.88 | 32 |
| 2022-01-10 | 4.01 | $3.88 | 32 |
| 2022-01-07 | 4.02 | $3.92 | 5025 |
| 2022-01-06 | 4.03 | $4.06 | 100 |
| 2022-01-05 | 4.04 | $4.16 | 405 |
| 2022-01-04 | 4.03 | $4.14 | 2779 |
| 2022-01-03 | 4.02 | $3.79 | 373 |
| 2021-12-31 | 4.03 | $3.88 | 1058 |
| 2021-12-30 | 4.03 | $3.94 | 884 |
| 2021-12-29 | 4.04 | $3.93 | 3943 |
| 2021-12-28 | 4.04 | $4.02 | 179 |
| 2021-12-27 | 4.04 | $4.06 | 1383 |
| 2021-12-23 | 4.04 | $4.10 | 1228 |
| 2021-12-22 | 4.04 | $3.96 | 1108 |
| 2021-12-21 | 4.05 | $4.01 | 781 |
| 2021-12-20 | 4.06 | $3.93 | 790 |
| 2021-12-17 | 4.08 | $3.97 | 985 |
| 2021-12-16 | 4.09 | $4.20 | 2874 |
| 2021-12-15 | 4.09 | $4.10 | 4890 |
| 2021-12-14 | 4.09 | $4.05 | 193 |
| 2021-12-13 | 4.09 | $4.10 | 8763 |
| 2021-12-10 | 4.09 | $4.11 | 61 |
| 2021-12-09 | 4.09 | $4.11 | 41 |
| 2021-12-08 | 4.08 | $4.11 | 1020 |
| 2021-12-07 | 4.08 | $3.99 | 1131 |
| 2021-12-06 | 4.08 | $3.98 | 636 |
| 2021-12-03 | 4.07 | $3.97 | 1310 |
| 2021-12-02 | 4.06 | $3.99 | 938 |
| 2021-12-01 | 4.04 | $4.06 | 1423 |
| 2021-11-30 | 4.02 | $3.98 | 6229 |
| 2021-11-29 | 4.00 | $4.04 | 5904 |
| 2021-11-26 | 3.98 | $4.05 | 1223 |
| 2021-11-24 | 3.95 | $4.14 | 1012 |
| 2021-11-23 | 3.91 | $4.19 | 106 |
| 2021-11-22 | 3.87 | $4.19 | 399 |
| 2021-11-19 | 3.84 | $4.18 | 2709 |
| 2021-11-18 | 3.81 | $4.22 | 3344 |
| 2021-11-17 | 3.77 | $4.15 | 3880 |
| 2021-11-16 | 3.74 | $4.11 | 336 |
| 2021-11-15 | 3.70 | $4.14 | 11803 |
| 2021-11-12 | 3.67 | $4.02 | 1166 |
| 2021-11-11 | 3.64 | $4.09 | 175 |
| 2021-11-10 | 3.61 | $4.03 | 2544 |
| 2021-11-09 | 3.58 | $4.12 | 1820 |
| 2021-11-08 | 3.55 | $4.00 | 135900 |
| 2021-11-05 | 3.52 | $3.71 | 3009 |
| 2021-11-04 | 3.51 | $3.67 | 2606 |
| 2021-11-03 | 3.49 | $3.67 | 3627 |
| 2021-11-02 | 3.48 | $3.66 | 8762 |
| 2021-11-01 | 3.46 | $3.66 | 8762 |
| 2021-10-29 | 3.45 | $3.49 | 1706 |
| 2021-10-28 | 3.44 | $3.50 | 1874 |
| 2021-10-27 | 3.44 | $3.37 | 498 |
| 2021-10-26 | 3.45 | $3.46 | 305 |
| 2021-10-25 | 3.45 | $3.62 | 395 |
| 2021-10-22 | 3.45 | $3.55 | 1128 |
| 2021-10-21 | 3.45 | $3.39 | 500 |
| 2021-10-20 | 3.46 | $3.45 | 6049 |
| 2021-10-19 | 3.46 | $3.47 | 1748 |
| 2021-10-18 | 3.47 | $3.47 | 131 |
| 2021-10-15 | 3.47 | $3.47 | 1356 |
| 2021-10-14 | 3.48 | $3.48 | 185 |
| 2021-10-13 | 3.49 | $3.49 | 1610 |
| 2021-10-12 | 3.49 | $3.44 | 5769 |
| 2021-10-11 | 3.50 | $3.40 | 899 |
| 2021-10-08 | 3.51 | $3.42 | 1805 |
| 2021-10-07 | 3.52 | $3.40 | 564 |
| 2021-10-06 | 3.52 | $3.32 | 2595 |
| 2021-10-05 | 3.53 | $3.36 | 1084 |
| 2021-10-04 | 3.54 | $3.37 | 155 |
| 2021-10-01 | 3.54 | $3.42 | 863 |
| 2021-09-30 | 3.54 | $3.49 | 17963 |
| 2021-09-29 | 3.54 | $3.48 | 742 |
| 2021-09-28 | 3.53 | $3.50 | 4551 |
| 2021-09-27 | 3.51 | $3.60 | 695 |
| 2021-09-24 | 3.50 | $3.56 | 924 |
| 2021-09-23 | 3.49 | $3.57 | 1086 |
| 2021-09-22 | 3.47 | $3.59 | 154 |
| 2021-09-21 | 3.45 | $3.59 | 11979 |
| 2021-09-20 | 3.43 | $3.51 | 9677 |
| 2021-09-17 | 3.40 | $3.62 | 14636 |
| 2021-09-16 | 3.37 | $3.61 | 1867 |
| 2021-09-15 | 3.34 | $3.56 | 10141 |
| 2021-09-14 | 3.31 | $3.60 | 654 |
| 2021-09-13 | 3.28 | $3.60 | 20039 |
| 2021-09-10 | 3.26 | $3.57 | 209 |
| 2021-09-09 | 3.24 | $3.52 | 48526 |
| 2021-09-08 | 3.23 | $3.57 | 17444 |
| 2021-09-07 | 3.21 | $3.49 | 1876 |
| 2021-09-03 | 3.21 | $3.45 | 4390 |
| 2021-09-02 | 3.20 | $3.38 | 5208 |
| 2021-09-01 | 3.19 | $3.34 | 1500 |
| 2021-08-31 | 3.18 | $3.31 | 994 |
| 2021-08-30 | 3.18 | $3.25 | 6077 |
| 2021-08-27 | 3.17 | $3.36 | 13309 |
| 2021-08-26 | 3.16 | $3.32 | 2366 |
| 2021-08-25 | 3.15 | $3.24 | 4820 |
| 2021-08-24 | 3.15 | $3.17 | 5437 |
| 2021-08-23 | 3.15 | $3.09 | 421 |
| 2021-08-20 | 3.16 | $2.94 | 3968 |
| 2021-08-19 | 3.17 | $2.94 | 8930 |
| 2021-08-18 | 3.18 | $2.99 | 19746 |
| 2021-08-17 | 3.19 | $3.03 | 16923 |
| 2021-08-16 | 3.20 | $3.10 | 4254 |
| 2021-08-13 | 3.20 | $3.19 | 3033 |
| 2021-08-12 | 3.21 | $3.18 | 2532 |
| 2021-08-11 | 3.22 | $3.24 | 4305 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.06
2026-08-07
Close Price
$4.34
Vol: 3324
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.13
Average
4.21
Maximum
5.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.06 | $4.34 | 3324 |
| 2026-08-06 | 4.03 | $4.22 | 4946 |
| 2026-08-05 | 4.01 | $4.00 | 1024 |
| 2026-08-04 | 4.01 | $4.32 | 1200 |
| 2026-08-03 | 3.98 | $4.39 | 800 |
| 2026-07-31 | 3.93 | $4.21 | 1800 |
| 2026-07-30 | 3.90 | $4.47 | 3500 |
| 2026-07-29 | 3.84 | $4.39 | 6000 |
| 2026-07-28 | 3.78 | $4.18 | 11621 |
| 2026-07-27 | 3.74 | $3.98 | 4000 |
| 2026-07-24 | 3.72 | $3.74 | 521 |
| 2026-07-23 | 3.72 | $3.74 | 5100 |
| 2026-07-22 | 3.71 | $3.79 | 1329 |
| 2026-07-21 | 3.71 | $3.88 | 1329 |
| 2026-07-20 | 3.69 | $3.82 | 1329 |
| 2026-07-17 | 3.67 | $3.87 | 4338 |
| 2026-07-16 | 3.65 | $3.86 | 12800 |
| 2026-07-15 | 3.63 | $3.79 | 18700 |
| 2026-07-14 | 3.61 | $3.82 | 2520 |
| 2026-07-13 | 3.59 | $3.78 | 1814 |
| 2026-07-10 | 3.57 | $3.69 | 600 |
| 2026-07-09 | 3.56 | $3.69 | 1247 |
| 2026-07-08 | 3.55 | $3.49 | 600 |
| 2026-07-07 | 3.55 | $3.79 | 3200 |
| 2026-07-06 | 3.53 | $3.72 | 2625 |
| 2026-07-02 | 3.51 | $3.50 | 58300 |
| 2026-07-01 | 3.51 | $3.53 | 1238 |
| 2026-06-30 | 3.50 | $3.47 | 2621 |
| 2026-06-29 | 3.51 | $3.48 | 16800 |
| 2026-06-26 | 3.51 | $3.50 | 3041 |
| 2026-06-25 | 3.51 | $3.40 | 4238 |
| 2026-06-24 | 3.52 | $3.40 | 9400 |
| 2026-06-23 | 3.54 | $3.44 | 1600 |
| 2026-06-22 | 3.55 | $3.45 | 2500 |
| 2026-06-18 | 3.56 | $3.38 | 8300 |
| 2026-06-17 | 3.57 | $3.43 | 16500 |
| 2026-06-16 | 3.59 | $3.36 | 6400 |
| 2026-06-15 | 3.61 | $3.34 | 7907 |
| 2026-06-12 | 3.64 | $3.44 | 8716 |
| 2026-06-11 | 3.66 | $3.55 | 11700 |
| 2026-06-10 | 3.67 | $3.50 | 4100 |
| 2026-06-09 | 3.69 | $3.59 | 6800 |
| 2026-06-08 | 3.70 | $3.71 | 2200 |
| 2026-06-05 | 3.70 | $3.70 | 10940 |
| 2026-06-04 | 3.70 | $3.75 | 2615 |
| 2026-06-03 | 3.70 | $3.75 | 11400 |
| 2026-06-02 | 3.69 | $3.85 | 13632 |
| 2026-06-01 | 3.68 | $3.75 | 8741 |
| 2026-05-29 | 3.67 | $3.70 | 2600 |
| 2026-05-28 | 3.66 | $3.59 | 4100 |
| 2026-05-27 | 3.67 | $3.68 | 44600 |
| 2026-05-26 | 3.67 | $3.64 | 5523 |
| 2026-05-22 | 3.68 | $3.48 | 301 |
| 2026-05-21 | 3.70 | $3.71 | 2100 |
| 2026-05-20 | 3.69 | $3.67 | 4516 |
| 2026-05-19 | 3.70 | $3.70 | 8366 |
| 2026-05-18 | 3.70 | $3.50 | 12400 |
| 2026-05-15 | 3.72 | $3.59 | 7000 |
| 2026-05-14 | 3.73 | $3.45 | 8140 |
| 2026-05-13 | 3.76 | $3.58 | 11821 |
| 2026-05-12 | 3.78 | $3.78 | 1906 |
| 2026-05-11 | 3.78 | $3.76 | 1200 |
| 2026-05-08 | 3.78 | $3.66 | 1215 |
| 2026-05-07 | 3.79 | $3.68 | 2100 |
| 2026-05-06 | 3.81 | $3.76 | 1900 |
| 2026-05-05 | 3.81 | $3.88 | 610 |
| 2026-05-04 | 3.80 | $3.81 | 600 |
| 2026-05-01 | 3.80 | $3.66 | 3634 |
| 2026-04-30 | 3.82 | $3.74 | 500 |
| 2026-04-29 | 3.83 | $3.68 | 1713 |
| 2026-04-28 | 3.84 | $3.62 | 1100 |
| 2026-04-27 | 3.87 | $3.85 | 4300 |
| 2026-04-24 | 3.87 | $3.68 | 4872 |
| 2026-04-23 | 3.89 | $3.60 | 8110 |
| 2026-04-22 | 3.92 | $3.80 | 2235 |
| 2026-04-21 | 3.93 | $3.90 | 424 |
| 2026-04-20 | 3.93 | $3.97 | 3200 |
| 2026-04-17 | 3.93 | $4.03 | 3000 |
| 2026-04-16 | 3.92 | $3.86 | 1533 |
| 2026-04-15 | 3.92 | $3.88 | 1700 |
| 2026-04-14 | 3.93 | $3.83 | 1800 |
| 2026-04-13 | 3.94 | $3.80 | 1800 |
| 2026-04-10 | 3.95 | $3.75 | 1637 |
| 2026-04-09 | 3.98 | $3.96 | 900 |
| 2026-04-08 | 3.98 | $3.91 | — |
| 2026-04-07 | 3.98 | $3.91 | 21500 |
| 2026-04-06 | 3.99 | $3.80 | 1900 |
| 2026-04-02 | 4.01 | $4.01 | 30 |
| 2026-04-01 | 4.01 | $4.01 | 200 |
| 2026-03-31 | 4.01 | $3.93 | 3000 |
| 2026-03-30 | 4.02 | $3.84 | 6200 |
| 2026-03-27 | 4.04 | $3.90 | 636 |
| 2026-03-26 | 4.05 | $4.00 | 700 |
| 2026-03-25 | 4.06 | $3.90 | 1700 |
| 2026-03-24 | 4.08 | $4.00 | 1300 |
| 2026-03-23 | 4.08 | $4.03 | 2948 |
| 2026-03-20 | 4.09 | $4.08 | 2600 |
| 2026-03-19 | 4.09 | $4.08 | 223 |
| 2026-03-18 | 4.09 | $4.00 | 1517 |
| 2026-03-17 | 4.10 | $4.07 | 1303 |
| 2026-03-16 | 4.11 | $4.16 | 700 |
| 2026-03-13 | 4.10 | $4.15 | 1200 |
| 2026-03-12 | 4.09 | $4.05 | 1300 |
| 2026-03-11 | 4.10 | $4.22 | 2500 |
| 2026-03-10 | 4.09 | $4.39 | 3500 |
| 2026-03-09 | 4.05 | $4.11 | 6100 |
| 2026-03-06 | 4.05 | $4.07 | 650 |
| 2026-03-05 | 4.05 | $4.12 | 1140 |
| 2026-03-04 | 4.04 | $3.95 | 650 |
| 2026-03-03 | 4.05 | $3.95 | 4114 |
| 2026-03-02 | 4.06 | $4.20 | 2936 |
| 2026-02-27 | 4.04 | $4.20 | 2417 |
| 2026-02-26 | 4.03 | $4.18 | 900 |
| 2026-02-25 | 4.01 | $4.14 | 1818 |
| 2026-02-24 | 4.00 | $4.10 | 2100 |
| 2026-02-23 | 3.99 | $3.99 | 2900 |
| 2026-02-20 | 3.99 | $3.95 | 6725 |
| 2026-02-19 | 3.99 | $4.11 | 2700 |
| 2026-02-18 | 3.98 | $4.26 | 3243 |
| 2026-02-17 | 3.95 | $4.10 | 500 |
| 2026-02-13 | 3.93 | $4.06 | 4700 |
| 2026-02-12 | 3.92 | $3.85 | 23335 |
| 2026-02-11 | 3.93 | $3.96 | 3203 |
| 2026-02-10 | 3.92 | $4.00 | 500 |
| 2026-02-09 | 3.92 | $3.85 | 1600 |
| 2026-02-06 | 3.92 | $3.91 | 2037 |
| 2026-02-05 | 3.92 | $3.93 | 2400 |
| 2026-02-04 | 3.92 | $3.85 | 4400 |
| 2026-02-03 | 3.93 | $3.88 | 5800 |
| 2026-02-02 | 3.94 | $3.93 | 2128 |
| 2026-01-30 | 3.94 | $3.88 | 2600 |
| 2026-01-29 | 3.94 | $3.88 | 600 |
| 2026-01-28 | 3.95 | $3.84 | 436 |
| 2026-01-27 | 3.96 | $3.94 | 7600 |
| 2026-01-26 | 3.96 | $3.92 | 3009 |
| 2026-01-23 | 3.97 | $3.91 | 800 |
| 2026-01-22 | 3.97 | $3.83 | 3100 |
| 2026-01-21 | 3.99 | $3.82 | 6800 |
| 2026-01-20 | 4.01 | $3.93 | 5000 |
| 2026-01-16 | 4.02 | $3.82 | 7526 |
| 2026-01-15 | 4.04 | $3.96 | 100 |
| 2026-01-14 | 4.04 | $3.96 | 824 |
| 2026-01-13 | 4.05 | $4.03 | 23406 |
| 2026-01-12 | 4.06 | $4.04 | 64400 |
| 2026-01-09 | 4.06 | $4.05 | 1014 |
| 2026-01-08 | 4.06 | $4.11 | 2043 |
| 2026-01-07 | 4.05 | $3.94 | 3820 |
| 2026-01-06 | 4.06 | $3.94 | 1100 |
| 2026-01-05 | 4.08 | $3.93 | 5043 |
| 2026-01-02 | 4.09 | $3.95 | 5100 |
| 2025-12-31 | 4.11 | $3.92 | 1323 |
| 2025-12-30 | 4.13 | $3.96 | 14018 |
| 2025-12-29 | 4.14 | $3.97 | 14900 |
| 2025-12-26 | 4.16 | $4.00 | 2200 |
| 2025-12-24 | 4.18 | $4.41 | 5601 |
| 2025-12-23 | 4.16 | $3.96 | 3700 |
| 2025-12-22 | 4.18 | $3.88 | 9339 |
| 2025-12-19 | 4.21 | $3.94 | 6400 |
| 2025-12-18 | 4.24 | $4.02 | 9900 |
| 2025-12-17 | 4.26 | $4.00 | 12400 |
| 2025-12-16 | 4.29 | $4.06 | 2400 |
| 2025-12-15 | 4.31 | $4.08 | 4036 |
| 2025-12-12 | 4.33 | $4.10 | 16911 |
| 2025-12-11 | 4.36 | $4.26 | 600 |
| 2025-12-10 | 4.37 | $4.26 | 26200 |
| 2025-12-09 | 4.38 | $4.36 | — |
| 2025-12-08 | 4.38 | $4.36 | 1108 |
| 2025-12-05 | 4.39 | $4.35 | 1100 |
| 2025-12-04 | 4.39 | $4.36 | 2300 |
| 2025-12-03 | 4.39 | $4.36 | 600 |
| 2025-12-02 | 4.40 | $4.37 | 3500 |
| 2025-12-01 | 4.40 | $4.35 | 4418 |
| 2025-11-28 | 4.40 | $4.35 | 1500 |
| 2025-11-26 | 4.41 | $4.40 | 3100 |
| 2025-11-25 | 4.41 | $4.31 | 1600 |
| 2025-11-24 | 4.42 | $4.39 | 400 |
| 2025-11-21 | 4.42 | $4.20 | 3238 |
| 2025-11-20 | 4.45 | $4.11 | 5900 |
| 2025-11-19 | 4.48 | $4.50 | 5697 |
| 2025-11-18 | 4.48 | $4.15 | 10417 |
| 2025-11-17 | 4.52 | $4.14 | 6921 |
| 2025-11-14 | 4.56 | $4.11 | 6411 |
| 2025-11-13 | 4.60 | $4.05 | 21722 |
| 2025-11-12 | 4.66 | $4.21 | 2400 |
| 2025-11-11 | 4.71 | $4.17 | 1800 |
| 2025-11-10 | 4.77 | $4.32 | 4800 |
| 2025-11-07 | 4.81 | $4.45 | 9243 |
| 2025-11-06 | 4.85 | $4.54 | 16903 |
| 2025-11-05 | 4.88 | $4.68 | 1345 |
| 2025-11-04 | 4.91 | $4.70 | 426 |
| 2025-11-03 | 4.93 | $4.69 | 1107 |
| 2025-10-31 | 4.95 | $4.78 | 1429 |
| 2025-10-30 | 4.97 | $4.79 | 1500 |
| 2025-10-29 | 4.99 | $4.62 | 2600 |
| 2025-10-28 | 5.03 | $4.94 | 508 |
| 2025-10-27 | 5.04 | $4.90 | 3900 |
| 2025-10-24 | 5.05 | $4.90 | 700 |
| 2025-10-23 | 5.07 | $4.90 | 240 |
| 2025-10-22 | 5.09 | $5.07 | — |
| 2025-10-21 | 5.09 | $5.07 | 1000 |
| 2025-10-20 | 5.09 | $4.80 | 93400 |
| 2025-10-17 | 5.12 | $4.89 | 145500 |
| 2025-10-16 | 5.15 | $4.83 | 352700 |
| 2025-10-15 | 5.18 | $4.91 | 920 |
| 2025-10-14 | 5.21 | $5.01 | 1100 |
| 2025-10-13 | 5.23 | $5.20 | 600 |
| 2025-10-10 | 5.23 | $4.86 | 4417 |
| 2025-10-09 | 5.27 | $4.95 | 632 |
| 2025-10-08 | 5.31 | $5.15 | 700 |
| 2025-10-07 | 5.32 | $5.07 | 2547 |
| 2025-10-06 | 5.35 | $5.25 | 600 |
| 2025-10-03 | 5.36 | $5.26 | 4132 |
| 2025-10-02 | 5.37 | $5.26 | 1800 |
| 2025-10-01 | 5.38 | $5.40 | 3407 |
| 2025-09-30 | 5.38 | $5.30 | 2600 |
| 2025-09-29 | 5.39 | $5.46 | 600 |
| 2025-09-26 | 5.38 | $5.32 | 4130 |
| 2025-09-25 | 5.38 | $5.47 | 1801 |
| 2025-09-24 | 5.38 | $5.22 | 400 |
| 2025-09-23 | 5.39 | $5.35 | 1930 |
| 2025-09-22 | 5.40 | $5.61 | 700 |
| 2025-09-19 | 5.37 | $5.72 | 600 |
| 2025-09-18 | 5.34 | $5.61 | 400 |
| 2025-09-17 | 5.31 | $5.29 | 2000 |
| 2025-09-16 | 5.31 | $5.05 | — |
| 2025-09-15 | 5.34 | $5.05 | 1129 |
| 2025-09-12 | 5.37 | $5.26 | 722 |
| 2025-09-11 | 5.38 | $5.31 | 2242 |
| 2025-09-10 | 5.39 | $5.36 | 1400 |
| 2025-09-09 | 5.39 | $5.90 | 719 |
| 2025-09-08 | 5.34 | $5.42 | 538 |
| 2025-09-05 | 5.33 | $5.30 | 500 |
| 2025-09-04 | 5.33 | $5.20 | — |
| 2025-09-03 | 5.35 | $5.20 | 600 |
| 2025-09-02 | 5.36 | $5.15 | 1900 |
| 2025-08-29 | 5.38 | $5.21 | — |
| 2025-08-28 | 5.40 | $5.21 | 800 |
| 2025-08-27 | 5.42 | $5.37 | 1000 |
| 2025-08-26 | 5.43 | $5.27 | 600 |
| 2025-08-25 | 5.44 | $5.61 | 423 |
| 2025-08-22 | 5.43 | $5.50 | 3600 |
| 2025-08-21 | 5.42 | $5.41 | 6000 |
| 2025-08-20 | 5.42 | $5.50 | 2200 |
| 2025-08-19 | 5.41 | $5.62 | 344 |
| 2025-08-18 | 5.39 | $5.53 | 218 |
| 2025-08-15 | 5.38 | $5.25 | 11300 |
| 2025-08-14 | 5.39 | $5.55 | 18425 |
| 2025-08-13 | 5.37 | $5.69 | 400 |
| 2025-08-12 | 5.34 | $5.62 | 900 |
| 2025-08-11 | 5.31 | $5.68 | 602 |
| 2025-08-08 | 5.27 | $5.46 | 5806 |
| 2025-08-07 | 5.25 | $5.31 | 3500 |
| 2025-08-06 | 5.24 | $5.13 | 2 |
| 2025-08-05 | 5.25 | $5.13 | — |
| 2025-08-04 | 5.27 | $5.13 | 2600 |
| 2025-08-01 | 5.28 | $5.21 | 1800 |
| 2025-07-31 | 5.29 | $5.14 | 5200 |
| 2025-07-30 | 5.30 | $5.11 | 3300 |
| 2025-07-29 | 5.33 | $5.30 | 300 |
| 2025-07-28 | 5.33 | $5.04 | 3900 |
| 2025-07-25 | 5.36 | $5.14 | 1842 |
| 2025-07-24 | 5.38 | $5.22 | 7900 |
| 2025-07-23 | 5.40 | $5.41 | 2100 |
| 2025-07-22 | 5.40 | $5.30 | 300 |
| 2025-07-21 | 5.41 | $5.20 | 1813 |
| 2025-07-18 | 5.43 | $5.18 | 2000 |
| 2025-07-17 | 5.46 | $5.29 | 1300 |
| 2025-07-16 | 5.47 | $5.11 | 608 |
| 2025-07-15 | 5.51 | $5.09 | 8841 |
| 2025-07-14 | 5.56 | $5.13 | 2800 |
| 2025-07-11 | 5.60 | $5.20 | 7340 |
| 2025-07-10 | 5.64 | $5.40 | 3129 |
| 2025-07-09 | 5.67 | $5.78 | 833 |
| 2025-07-08 | 5.66 | $5.65 | 1705 |
| 2025-07-07 | 5.66 | $6.09 | 1739 |
| 2025-07-03 | 5.61 | $5.88 | 333 |
| 2025-07-02 | 5.58 | $5.78 | 11004 |
| 2025-07-01 | 5.56 | $5.93 | 11214 |
| 2025-06-30 | 5.52 | $5.90 | 1036 |
| 2025-06-27 | 5.48 | $5.95 | 300 |
| 2025-06-26 | 5.43 | $6.10 | 1204 |
| 2025-06-25 | 5.36 | $5.89 | 1540 |
| 2025-06-24 | 5.31 | $6.04 | 1200 |
| 2025-06-23 | 5.23 | $6.15 | 3100 |
| 2025-06-20 | 5.13 | $6.09 | 11700 |
| 2025-06-18 | 5.03 | $5.19 | 300 |
| 2025-06-17 | 5.02 | $5.31 | 600 |
| 2025-06-16 | 4.99 | $5.13 | 1300 |
| 2025-06-13 | 4.97 | $5.21 | 2027 |
| 2025-06-12 | 4.95 | $5.05 | 7800 |
| 2025-06-11 | 4.94 | $4.95 | 3000 |
| 2025-06-10 | 4.93 | $4.91 | 300 |
| 2025-06-09 | 4.94 | $5.06 | 1311 |
| 2025-06-06 | 4.92 | $5.25 | 1633 |
| 2025-06-05 | 4.89 | $5.30 | 1900 |
| 2025-06-04 | 4.85 | $5.01 | 11600 |
| 2025-06-03 | 4.83 | $4.79 | 404 |
| 2025-06-02 | 4.83 | $4.77 | 1900 |
| 2025-05-30 | 4.84 | $4.38 | 400 |
| 2025-05-29 | 4.89 | $4.74 | 1007 |
| 2025-05-28 | 4.90 | $4.74 | 542 |
| 2025-05-27 | 4.92 | $4.80 | 700 |
| 2025-05-23 | 4.93 | $4.79 | 2000 |
| 2025-05-22 | 4.95 | $4.89 | 400 |
| 2025-05-21 | 4.96 | $4.79 | 4511 |
| 2025-05-20 | 4.97 | $4.93 | 700 |
| 2025-05-19 | 4.98 | $5.01 | 300 |
| 2025-05-16 | 4.97 | $5.06 | 700 |
| 2025-05-15 | 4.96 | $5.04 | 522 |
| 2025-05-14 | 4.96 | $5.11 | 2200 |
| 2025-05-13 | 4.94 | $4.90 | 2605 |
| 2025-05-12 | 4.95 | $5.25 | 50800 |
| 2025-05-09 | 4.91 | $4.71 | 619 |
| 2025-05-08 | 4.93 | $5.05 | 8 |
| 2025-05-07 | 4.92 | $4.81 | 328 |
| 2025-05-06 | 4.93 | $5.13 | 200 |
| 2025-05-05 | 4.91 | $5.10 | 11328 |
| 2025-05-02 | 4.89 | $5.10 | 807 |
| 2025-05-01 | 4.87 | $4.89 | 920 |
| 2025-04-30 | 4.87 | $5.18 | 45741 |
| 2025-04-29 | 4.84 | $4.93 | 2400 |
| 2025-04-28 | 4.83 | $4.90 | 1200 |
| 2025-04-25 | 4.82 | $4.90 | 621 |
| 2025-04-24 | 4.81 | $4.85 | 420 |
| 2025-04-23 | 4.81 | $4.81 | 2300 |
| 2025-04-22 | 4.81 | $4.98 | 13300 |
| 2025-04-21 | 4.79 | $4.91 | 4600 |
| 2025-04-17 | 4.78 | $4.78 | 2200 |
| 2025-04-16 | 4.78 | $4.85 | 400 |
| 2025-04-15 | 4.77 | $4.74 | 330 |
| 2025-04-14 | 4.77 | $4.95 | 2400 |
| 2025-04-11 | 4.75 | $4.78 | 1914 |
| 2025-04-10 | 4.75 | $4.76 | 1600 |
| 2025-04-09 | 4.75 | $4.85 | 800 |
| 2025-04-08 | 4.74 | $4.38 | 327 |
| 2025-04-07 | 4.78 | $4.66 | 2800 |
| 2025-04-04 | 4.79 | $4.30 | 1200 |
| 2025-04-03 | 4.84 | $4.70 | 830 |
| 2025-04-02 | 4.85 | $4.75 | 4207 |
| 2025-04-01 | 4.87 | $4.76 | 1 |
| 2025-03-31 | 4.88 | $4.76 | 905 |
| 2025-03-28 | 4.89 | $4.83 | 2333 |
| 2025-03-27 | 4.90 | $4.96 | 7 |
| 2025-03-26 | 4.89 | $4.96 | 400 |
| 2025-03-25 | 4.88 | $4.95 | 721 |
| 2025-03-24 | 4.87 | $4.93 | 539 |
| 2025-03-21 | 4.87 | $4.92 | 600 |
| 2025-03-20 | 4.86 | $5.05 | 23 |
| 2025-03-19 | 4.84 | $5.05 | 400 |
| 2025-03-18 | 4.82 | $4.85 | 300 |
| 2025-03-17 | 4.82 | $4.81 | — |
| 2025-03-14 | 4.82 | $4.81 | 500 |
| 2025-03-13 | 4.82 | $4.86 | 317 |
| 2025-03-12 | 4.82 | $4.80 | 1300 |
| 2025-03-11 | 4.82 | $4.73 | 2400 |
| 2025-03-10 | 4.83 | $4.85 | 2300 |
| 2025-03-07 | 4.82 | $4.80 | — |
| 2025-03-06 | 4.83 | $4.80 | — |
| 2025-03-05 | 4.83 | $4.80 | 1032 |
| 2025-03-04 | 4.83 | $4.71 | 337 |
| 2025-03-03 | 4.84 | $4.78 | 6900 |
| 2025-02-28 | 4.85 | $4.89 | 1100 |
| 2025-02-27 | 4.85 | $4.90 | 1346 |
| 2025-02-26 | 4.84 | $4.94 | 1830 |
| 2025-02-25 | 4.83 | $4.72 | 1099 |
| 2025-02-24 | 4.84 | $4.72 | 2800 |
| 2025-02-21 | 4.86 | $4.74 | 1104 |
| 2025-02-20 | 4.87 | $4.80 | 3000 |
| 2025-02-19 | 4.87 | $4.86 | 700 |
| 2025-02-18 | 4.88 | $4.95 | 1618 |
| 2025-02-14 | 4.87 | $4.89 | 54 |
| 2025-02-13 | 4.87 | $4.89 | 847 |
| 2025-02-12 | 4.86 | $4.99 | 1360 |
| 2025-02-11 | 4.85 | $4.99 | 1400 |
| 2025-02-10 | 4.84 | $4.93 | 1517 |
| 2025-02-07 | 4.83 | $5.20 | 11500 |
| 2025-02-06 | 4.79 | $5.29 | 4000 |
| 2025-02-05 | 4.73 | $5.20 | 33504 |
| 2025-02-04 | 4.68 | $4.95 | 600 |
| 2025-02-03 | 4.66 | $4.81 | — |
| 2025-01-31 | 4.64 | $4.81 | 443 |
| 2025-01-30 | 4.62 | $4.85 | 10135 |
| 2025-01-29 | 4.60 | $4.64 | 700 |
| 2025-01-28 | 4.59 | $4.55 | 844 |
| 2025-01-27 | 4.60 | $4.54 | 1518 |
| 2025-01-24 | 4.61 | $4.54 | 800 |
| 2025-01-23 | 4.61 | $4.67 | 2800 |
| 2025-01-22 | 4.61 | $4.58 | 1416 |
| 2025-01-21 | 4.61 | $4.54 | 2939 |
| 2025-01-17 | 4.62 | $4.55 | 2675 |
| 2025-01-16 | 4.62 | $4.65 | 901 |
| 2025-01-15 | 4.62 | $4.60 | 3000 |
| 2025-01-14 | 4.62 | $4.46 | 1400 |
| 2025-01-13 | 4.64 | $4.51 | 1522 |
| 2025-01-10 | 4.65 | $4.85 | 1400 |
| 2025-01-08 | 4.63 | $4.85 | 1900 |
| 2025-01-07 | 4.61 | $4.89 | 300 |
| 2025-01-06 | 4.58 | $4.89 | 3900 |
| 2025-01-03 | 4.55 | $4.85 | 2017 |
| 2025-01-02 | 4.52 | $4.82 | 4600 |
| 2024-12-31 | 4.49 | $4.76 | 6124 |
| 2024-12-30 | 4.46 | $4.75 | 2543 |
| 2024-12-27 | 4.43 | $4.86 | 10800 |
| 2024-12-26 | 4.38 | $4.75 | 2622 |
| 2024-12-24 | 4.34 | $4.75 | 4904 |
| 2024-12-23 | 4.30 | $4.22 | 3700 |
| 2024-12-20 | 4.31 | $4.27 | 1200 |
| 2024-12-19 | 4.31 | $4.17 | 1633 |
| 2024-12-18 | 4.33 | $4.23 | 4400 |
| 2024-12-17 | 4.34 | $4.33 | 4416 |
| 2024-12-16 | 4.34 | $4.22 | 1800 |
| 2024-12-13 | 4.35 | $4.20 | 800 |
| 2024-12-12 | 4.36 | $4.29 | 300 |
| 2024-12-11 | 4.37 | $4.21 | 2718 |
| 2024-12-10 | 4.39 | $4.16 | 175 |
| 2024-12-09 | 4.41 | $4.39 | 1100 |
| 2024-12-06 | 4.42 | $4.45 | 1421 |
| 2024-12-05 | 4.41 | $4.41 | 2800 |
| 2024-12-04 | 4.41 | $4.35 | 400 |
| 2024-12-03 | 4.42 | $4.35 | — |
| 2024-12-02 | 4.43 | $4.35 | 1502 |
| 2024-11-29 | 4.43 | $4.21 | 400 |
| 2024-11-27 | 4.46 | $4.35 | 602 |
| 2024-11-26 | 4.47 | $4.36 | 11200 |
| 2024-11-25 | 4.48 | $4.39 | 1908 |
| 2024-11-22 | 4.49 | $4.42 | 2749 |
| 2024-11-21 | 4.50 | $4.24 | 7700 |
| 2024-11-20 | 4.53 | $4.21 | 3800 |
| 2024-11-19 | 4.56 | $4.26 | 1100 |
| 2024-11-18 | 4.59 | $4.36 | 1600 |
| 2024-11-15 | 4.61 | $4.23 | 2100 |
| 2024-11-14 | 4.66 | $4.09 | 3100 |
| 2024-11-13 | 4.71 | $4.35 | 8836 |
| 2024-11-12 | 4.75 | $4.51 | 5600 |
| 2024-11-11 | 4.78 | $4.67 | 2800 |
| 2024-11-08 | 4.79 | $4.71 | 3100 |
| 2024-11-07 | 4.80 | $4.65 | 14200 |
| 2024-11-06 | 4.81 | $4.82 | 4128 |
| 2024-11-05 | 4.81 | $4.80 | 1000 |
| 2024-11-04 | 4.82 | $4.78 | 636 |
| 2024-11-01 | 4.82 | $4.83 | 4000 |
| 2024-10-31 | 4.82 | $4.77 | 40220 |
| 2024-10-30 | 4.82 | $4.72 | 2637 |
| 2024-10-29 | 4.83 | $4.78 | 236 |
| 2024-10-28 | 4.84 | $4.74 | 1723 |
| 2024-10-25 | 4.85 | $4.55 | 1117 |
| 2024-10-24 | 4.88 | $4.60 | 101642 |
| 2024-10-23 | 4.91 | $4.71 | 97000 |
| 2024-10-22 | 4.93 | $4.98 | 1400 |
| 2024-10-21 | 4.93 | $4.73 | 6484 |
| 2024-10-18 | 4.95 | $4.91 | 12014 |
| 2024-10-17 | 4.95 | $4.97 | 6835 |
| 2024-10-16 | 4.95 | $4.99 | 18729 |
| 2024-10-15 | 4.95 | $5.00 | 7000 |
| 2024-10-14 | 4.94 | $5.08 | 3800 |
| 2024-10-11 | 4.92 | $5.09 | 826 |
| 2024-10-10 | 4.91 | $4.98 | 19000 |
| 2024-10-09 | 4.90 | $4.99 | 3819 |
| 2024-10-08 | 4.89 | $5.17 | 3500 |
| 2024-10-07 | 4.86 | $4.88 | 5121 |
| 2024-10-04 | 4.86 | $4.87 | 1749 |
| 2024-10-03 | 4.86 | $4.86 | 2428 |
| 2024-10-02 | 4.86 | $4.88 | 4349 |
| 2024-10-01 | 4.85 | $4.97 | 5502 |
| 2024-09-30 | 4.84 | $4.86 | 2100 |
| 2024-09-27 | 4.84 | $4.98 | 3100 |
| 2024-09-26 | 4.83 | $4.92 | 1900 |
| 2024-09-25 | 4.82 | $5.12 | 2028 |
| 2024-09-24 | 4.78 | $5.01 | 1138 |
| 2024-09-23 | 4.76 | $5.09 | 1200 |
| 2024-09-20 | 4.73 | $5.00 | 4139 |
| 2024-09-19 | 4.70 | $5.15 | 4817 |
| 2024-09-18 | 4.65 | $5.16 | 3440 |
| 2024-09-17 | 4.59 | $5.07 | 1400 |
| 2024-09-16 | 4.54 | $4.95 | 3437 |
| 2024-09-13 | 4.50 | $4.98 | 15817 |
| 2024-09-12 | 4.45 | $4.99 | 1700 |
| 2024-09-11 | 4.40 | $4.91 | 1500 |
| 2024-09-10 | 4.34 | $4.93 | 3728 |
| 2024-09-09 | 4.28 | $4.87 | 12248 |
| 2024-09-06 | 4.22 | $4.68 | 9700 |
| 2024-09-05 | 4.17 | $4.74 | 79211 |
| 2024-09-04 | 4.11 | $4.31 | 300 |
| 2024-09-03 | 4.09 | $4.31 | 10900 |
| 2024-08-30 | 4.06 | $4.31 | 1300 |
| 2024-08-29 | 4.04 | $4.25 | 7448 |
| 2024-08-28 | 4.01 | $4.27 | 1500 |
| 2024-08-27 | 3.99 | $4.23 | 8055 |
| 2024-08-26 | 3.96 | $4.38 | 2500 |
| 2024-08-23 | 3.92 | $4.23 | 9422 |
| 2024-08-22 | 3.89 | $4.13 | 11300 |
| 2024-08-21 | 3.86 | $3.96 | 308 |
| 2024-08-20 | 3.85 | $3.95 | 3738 |
| 2024-08-19 | 3.84 | $4.01 | 9400 |
| 2024-08-16 | 3.82 | $3.92 | 5300 |
| 2024-08-15 | 3.81 | $3.85 | 2600 |
| 2024-08-14 | 3.81 | $3.83 | 2418 |
| 2024-08-13 | 3.80 | $3.80 | 900 |
| 2024-08-12 | 3.80 | $3.81 | 2213 |
| 2024-08-09 | 3.80 | $3.89 | 524 |
| 2024-08-08 | 3.79 | $3.84 | 731 |
| 2024-08-07 | 3.79 | $3.89 | 13510 |
| 2024-08-06 | 3.78 | $3.59 | 1340 |
| 2024-08-05 | 3.80 | $3.44 | 21719 |
| 2024-08-02 | 3.84 | $3.60 | 15200 |
| 2024-08-01 | 3.86 | $3.79 | 2500 |
| 2024-07-31 | 3.87 | $4.00 | 4200 |
| 2024-07-30 | 3.85 | $3.90 | 2033 |
| 2024-07-29 | 3.85 | $3.91 | 4100 |
| 2024-07-26 | 3.84 | $3.95 | 3400 |
| 2024-07-25 | 3.83 | $4.10 | 2030 |
| 2024-07-24 | 3.80 | $3.91 | 4700 |
| 2024-07-23 | 3.79 | $3.81 | 400 |
| 2024-07-22 | 3.79 | $3.81 | 1069 |
| 2024-07-19 | 3.79 | $3.87 | 2275 |
| 2024-07-18 | 3.78 | $3.84 | 58406 |
| 2024-07-17 | 3.77 | $3.83 | 85220 |
| 2024-07-16 | 3.77 | $3.84 | 2639 |
| 2024-07-15 | 3.76 | $3.96 | 139871 |
| 2024-07-12 | 3.74 | $3.89 | 34143 |
| 2024-07-11 | 3.73 | $3.89 | 6174 |
| 2024-07-10 | 3.71 | $3.89 | 4003 |
| 2024-07-09 | 3.69 | $3.80 | 1457 |
| 2024-07-08 | 3.68 | $3.82 | 3712 |
| 2024-07-05 | 3.66 | $3.82 | 8011 |
| 2024-07-03 | 3.64 | $3.73 | 3526 |
| 2024-07-02 | 3.64 | $3.66 | 9858 |
| 2024-06-28 | 3.63 | $3.69 | 2680 |
| 2024-06-27 | 3.63 | $3.64 | 1191 |
| 2024-06-26 | 3.63 | $3.61 | 457 |
| 2024-06-25 | 3.63 | $3.75 | 3389 |
| 2024-06-24 | 3.62 | $3.60 | 1385 |
| 2024-06-21 | 3.62 | $3.57 | 3883 |
| 2024-06-20 | 3.62 | $3.74 | 1347 |
| 2024-06-18 | 3.61 | $3.76 | 2689 |
| 2024-06-17 | 3.59 | $3.64 | 2857 |
| 2024-06-14 | 3.59 | $3.71 | 15718 |
| 2024-06-13 | 3.58 | $3.60 | 1725 |
| 2024-06-12 | 3.57 | $3.66 | 2502 |
| 2024-06-11 | 3.56 | $3.66 | 1084 |
| 2024-06-10 | 3.55 | $3.68 | 4340 |
| 2024-06-07 | 3.54 | $3.70 | 2512 |
| 2024-06-06 | 3.52 | $3.69 | 3214 |
| 2024-06-05 | 3.51 | $3.55 | 5791 |
| 2024-06-04 | 3.50 | $3.58 | 1116 |
| 2024-06-03 | 3.49 | $3.56 | 1067 |
| 2024-05-31 | 3.49 | $3.48 | 12557 |
| 2024-05-30 | 3.49 | $3.43 | 3933 |
| 2024-05-29 | 3.49 | $3.31 | 12303 |
| 2024-05-28 | 3.51 | $3.50 | 13124 |
| 2024-05-24 | 3.51 | $3.50 | 5131 |
| 2024-05-23 | 3.51 | $3.57 | 2860 |
| 2024-05-22 | 3.51 | $3.55 | 4551 |
| 2024-05-21 | 3.50 | $3.73 | 13597 |
| 2024-05-20 | 3.48 | $3.68 | 2343 |
| 2024-05-17 | 3.46 | $3.60 | 4486 |
| 2024-05-16 | 3.44 | $3.74 | 2472 |
| 2024-05-15 | 3.41 | $3.73 | 7460 |
| 2024-05-14 | 3.38 | $3.80 | 8529 |
| 2024-05-13 | 3.33 | $3.66 | 8007 |
| 2024-05-10 | 3.30 | $3.50 | 14068 |
| 2024-05-09 | 3.28 | $3.34 | 3076 |
| 2024-05-08 | 3.27 | $3.30 | 909 |
| 2024-05-07 | 3.27 | $3.32 | 1904 |
| 2024-05-06 | 3.27 | $3.39 | 4609 |
| 2024-05-03 | 3.25 | $3.40 | 9727 |
| 2024-05-02 | 3.24 | $3.35 | 8598 |
| 2024-05-01 | 3.22 | $3.29 | 1169 |
| 2024-04-30 | 3.22 | $3.25 | 1353 |
| 2024-04-29 | 3.21 | $3.23 | 2433 |
| 2024-04-26 | 3.21 | $3.21 | 4990 |
| 2024-04-25 | 3.21 | $3.24 | 2372 |
| 2024-04-24 | 3.21 | $3.27 | 1430 |
| 2024-04-23 | 3.20 | $3.19 | 2232 |
| 2024-04-22 | 3.20 | $3.24 | 3847 |
| 2024-04-19 | 3.20 | $3.21 | 586 |
| 2024-04-18 | 3.20 | $3.20 | 24024 |
| 2024-04-17 | 3.20 | $3.18 | 1335 |
| 2024-04-16 | 3.20 | $3.16 | 60263 |
| 2024-04-15 | 3.21 | $3.17 | 3559 |
| 2024-04-12 | 3.21 | $3.26 | 16889 |
| 2024-04-11 | 3.21 | $3.21 | 2357 |
| 2024-04-10 | 3.20 | $3.22 | 11120 |
| 2024-04-09 | 3.20 | $3.28 | 2371 |
| 2024-04-08 | 3.20 | $3.26 | 4147 |
| 2024-04-05 | 3.19 | $3.17 | 10694 |
| 2024-04-04 | 3.19 | $3.22 | 7153 |
| 2024-04-03 | 3.19 | $3.33 | 190969 |
| 2024-04-02 | 3.17 | $3.16 | 2280 |
| 2024-04-01 | 3.17 | $3.36 | 29060 |
| 2024-03-28 | 3.15 | $3.14 | 4135 |
| 2024-03-27 | 3.16 | $3.14 | 1546 |
| 2024-03-26 | 3.16 | $3.18 | 3780 |
| 2024-03-25 | 3.15 | $3.12 | 10850 |
| 2024-03-22 | 3.16 | $3.11 | 1978 |
| 2024-03-21 | 3.16 | $3.23 | 18225 |
| 2024-03-20 | 3.16 | $3.14 | 6004 |
| 2024-03-19 | 3.16 | $3.16 | 1371 |
| 2024-03-18 | 3.16 | $3.25 | 30217 |
| 2024-03-15 | 3.15 | $3.11 | 9600 |
| 2024-03-14 | 3.15 | $3.11 | 7875 |
| 2024-03-13 | 3.16 | $3.05 | 9620 |
| 2024-03-12 | 3.17 | $3.09 | 22884 |
| 2024-03-11 | 3.18 | $3.07 | 4824 |
| 2024-03-08 | 3.19 | $3.04 | 6169 |
| 2024-03-07 | 3.20 | $3.05 | 8234 |
| 2024-03-06 | 3.22 | $3.05 | 4242 |
| 2024-03-05 | 3.24 | $3.06 | 11527 |
| 2024-03-04 | 3.25 | $3.17 | 10046 |
| 2024-03-01 | 3.26 | $3.22 | 4754 |
| 2024-02-29 | 3.27 | $3.19 | 10013 |
| 2024-02-28 | 3.28 | $3.15 | 8281 |
| 2024-02-27 | 3.29 | $3.21 | 19838 |
| 2024-02-26 | 3.30 | $3.15 | 24124 |
| 2024-02-23 | 3.31 | $3.20 | 7315 |
| 2024-02-22 | 3.33 | $3.14 | 61205 |
| 2024-02-21 | 3.35 | $3.06 | 21180 |
| 2024-02-20 | 3.38 | $3.04 | 18501 |
| 2024-02-16 | 3.41 | $2.96 | 35973 |
| 2024-02-15 | 3.46 | $2.92 | 101292 |
| 2024-02-14 | 3.52 | $3.05 | 106497 |
| 2024-02-13 | 3.56 | $3.10 | 80620 |
| 2024-02-12 | 3.61 | $3.31 | 49170 |
| 2024-02-09 | 3.65 | $3.27 | 103503 |
| 2024-02-08 | 3.68 | $3.64 | 35329 |
| 2024-02-07 | 3.69 | $3.74 | 4645 |
| 2024-02-06 | 3.68 | $3.70 | 7352 |
| 2024-02-05 | 3.68 | $3.75 | 9490 |
| 2024-02-02 | 3.68 | $3.79 | 55423 |
| 2024-02-01 | 3.66 | $3.71 | 3150 |
| 2024-01-31 | 3.66 | $3.72 | 43834 |
| 2024-01-30 | 3.65 | $3.72 | 3280 |
| 2024-01-29 | 3.64 | $3.71 | 4651 |
| 2024-01-26 | 3.64 | $3.66 | 7870 |
| 2024-01-25 | 3.64 | $3.71 | 1578 |
| 2024-01-24 | 3.63 | $3.71 | 7764 |
| 2024-01-23 | 3.62 | $3.68 | 37131 |
| 2024-01-22 | 3.61 | $3.69 | 4715 |
| 2024-01-19 | 3.60 | $3.62 | 17360 |
| 2024-01-18 | 3.60 | $3.66 | 6887 |
| 2024-01-17 | 3.60 | $3.56 | 4467 |
| 2024-01-16 | 3.60 | $3.63 | 8394 |
| 2024-01-12 | 3.60 | $3.73 | 2345 |
| 2024-01-11 | 3.58 | $3.71 | 6947 |
| 2024-01-10 | 3.57 | $3.76 | 15769 |
| 2024-01-09 | 3.55 | $3.56 | 9608 |
| 2024-01-08 | 3.55 | $3.60 | 8794 |
| 2024-01-05 | 3.54 | $3.56 | 5204 |
| 2024-01-04 | 3.54 | $3.61 | 2324 |
| 2024-01-03 | 3.53 | $3.47 | 33579 |
| 2024-01-02 | 3.54 | $3.50 | 13662 |
| 2023-12-29 | 3.54 | $3.52 | 9535 |
| 2023-12-28 | 3.55 | $3.55 | 2350 |
| 2023-12-27 | 3.55 | $3.54 | 12755 |
| 2023-12-26 | 3.55 | $3.50 | 5871 |
| 2023-12-22 | 3.55 | $3.47 | 3306 |
| 2023-12-21 | 3.56 | $3.47 | 3048 |
| 2023-12-20 | 3.57 | $3.42 | 30242 |
| 2023-12-19 | 3.59 | $3.49 | 6855 |
| 2023-12-18 | 3.60 | $3.45 | 29010 |
| 2023-12-15 | 3.61 | $3.43 | 7830 |
| 2023-12-14 | 3.63 | $3.49 | 38155 |
| 2023-12-13 | 3.65 | $3.59 | 3715 |
| 2023-12-12 | 3.65 | $3.50 | 12795 |
| 2023-12-11 | 3.67 | $3.59 | 4561 |
| 2023-12-08 | 3.68 | $3.60 | 7103 |
| 2023-12-07 | 3.69 | $3.61 | 1486 |
| 2023-12-06 | 3.69 | $3.57 | 11874 |
| 2023-12-05 | 3.71 | $3.59 | 106562 |
| 2023-12-04 | 3.72 | $3.62 | 4787 |
| 2023-12-01 | 3.73 | $3.63 | 931 |
| 2023-11-30 | 3.74 | $3.66 | 1855 |
| 2023-11-29 | 3.75 | $3.55 | 730 |
| 2023-11-28 | 3.77 | $3.70 | 464 |
| 2023-11-27 | 3.78 | $3.59 | 1631 |
| 2023-11-24 | 3.80 | $3.64 | 1387 |
| 2023-11-22 | 3.81 | $3.69 | 674 |
| 2023-11-21 | 3.83 | $3.70 | 8305 |
| 2023-11-20 | 3.84 | $3.70 | 7625 |
| 2023-11-17 | 3.86 | $3.71 | 3266 |
| 2023-11-16 | 3.87 | $3.59 | 2568 |
| 2023-11-15 | 3.90 | $3.70 | 3329 |
| 2023-11-14 | 3.92 | $3.72 | 731 |
| 2023-11-13 | 3.94 | $3.58 | 3684 |
| 2023-11-10 | 3.98 | $3.69 | 1132 |
| 2023-11-09 | 4.01 | $3.77 | 2671 |
| 2023-11-08 | 4.04 | $3.83 | 6406 |
| 2023-11-07 | 4.06 | $4.05 | — |
| 2023-11-06 | 4.06 | $4.05 | 435 |
| 2023-11-03 | 4.07 | $4.20 | 943 |
| 2023-11-02 | 4.05 | $3.98 | 464 |
| 2023-11-01 | 4.06 | $3.96 | 1869 |
| 2023-10-31 | 4.07 | $3.90 | 1198 |
| 2023-10-30 | 4.09 | $3.79 | 1804 |
| 2023-10-27 | 4.12 | $3.86 | — |
| 2023-10-26 | 4.15 | $3.86 | 300 |
| 2023-10-25 | 4.18 | $3.86 | 495 |
| 2023-10-24 | 4.21 | $3.85 | 340 |
| 2023-10-23 | 4.25 | $3.83 | 962 |
| 2023-10-20 | 4.29 | $3.93 | 1307 |
| 2023-10-19 | 4.33 | $3.79 | 2434 |
| 2023-10-18 | 4.39 | $4.00 | 791 |
| 2023-10-17 | 4.43 | $4.01 | 2551 |
| 2023-10-16 | 4.47 | $4.14 | 3460 |
| 2023-10-13 | 4.50 | $4.12 | 635 |
| 2023-10-12 | 4.55 | $4.38 | 922 |
| 2023-10-11 | 4.56 | $4.40 | 807 |
| 2023-10-10 | 4.58 | $4.44 | 275 |
| 2023-10-09 | 4.59 | $4.36 | 3560 |
| 2023-10-06 | 4.62 | $4.40 | — |
| 2023-10-05 | 4.64 | $4.40 | 338 |
| 2023-10-04 | 4.67 | $4.35 | 1294 |
| 2023-10-03 | 4.70 | $4.29 | 842 |
| 2023-10-02 | 4.75 | $4.61 | 300 |
| 2023-09-29 | 4.76 | $4.61 | 1401 |
| 2023-09-28 | 4.78 | $4.58 | 8031 |
| 2023-09-27 | 4.80 | $4.71 | 1602 |
| 2023-09-26 | 4.80 | $4.56 | 1075 |
| 2023-09-25 | 4.83 | $4.78 | 1696 |
| 2023-09-22 | 4.84 | $4.69 | 476 |
| 2023-09-21 | 4.85 | $4.53 | 2539 |
| 2023-09-20 | 4.89 | $4.68 | 4452 |
| 2023-09-19 | 4.91 | $4.89 | 683 |
| 2023-09-18 | 4.91 | $4.85 | 400 |
| 2023-09-15 | 4.91 | $4.85 | 271 |
| 2023-09-14 | 4.92 | $4.76 | 825 |
| 2023-09-13 | 4.94 | $4.88 | 297 |
| 2023-09-12 | 4.95 | $4.72 | 547 |
| 2023-09-11 | 4.97 | $4.87 | 873 |
| 2023-09-08 | 4.98 | $4.80 | 305 |
| 2023-09-07 | 5.00 | $4.91 | 605 |
| 2023-09-06 | 5.01 | $4.85 | 1375 |
| 2023-09-05 | 5.03 | $5.00 | 1418 |
| 2023-09-01 | 5.03 | $5.06 | 1387 |
| 2023-08-31 | 5.03 | $4.95 | — |
| 2023-08-30 | 5.03 | $4.95 | — |
| 2023-08-29 | 5.04 | $4.95 | — |
| 2023-08-28 | 5.05 | $4.95 | 1554 |
| 2023-08-25 | 5.06 | $4.83 | 299 |
| 2023-08-24 | 5.09 | $4.83 | 300 |
| 2023-08-23 | 5.12 | $4.83 | — |
| 2023-08-22 | 5.15 | $4.83 | 567 |
| 2023-08-21 | 5.18 | $5.09 | 1001 |
| 2023-08-18 | 5.19 | $4.85 | 15252 |
| 2023-08-17 | 5.22 | $5.00 | 722 |
| 2023-08-16 | 5.25 | $4.95 | 982 |
| 2023-08-15 | 5.28 | $5.13 | 834 |
| 2023-08-14 | 5.30 | $5.08 | — |
| 2023-08-11 | 5.32 | $5.08 | 1313 |
| 2023-08-10 | 5.34 | $5.24 | 100 |
| 2023-08-09 | 5.35 | $5.24 | 390 |
| 2023-08-08 | 5.37 | $5.15 | — |
| 2023-08-07 | 5.39 | $5.15 | 6089 |
| 2023-08-04 | 5.41 | $5.28 | 1514 |
| 2023-08-03 | 5.43 | $5.38 | 578 |
| 2023-08-02 | 5.43 | $5.40 | 1940 |
| 2023-08-01 | 5.44 | $5.74 | 3650 |
| 2023-07-31 | 5.40 | $5.49 | 2240 |
| 2023-07-28 | 5.39 | $5.24 | 5789 |
| 2023-07-27 | 5.41 | $5.43 | 706 |
| 2023-07-26 | 5.41 | $5.38 | 2594 |
| 2023-07-25 | 5.41 | $5.52 | 1645 |
| 2023-07-24 | 5.40 | $5.47 | 3503 |
| 2023-07-21 | 5.39 | $5.51 | 506 |
| 2023-07-20 | 5.38 | $5.70 | 1484 |
| 2023-07-19 | 5.35 | $5.54 | 527 |
| 2023-07-18 | 5.33 | $5.41 | 1449 |
| 2023-07-17 | 5.32 | $5.60 | 1082 |
| 2023-07-14 | 5.29 | $5.50 | 4844 |
| 2023-07-13 | 5.26 | $5.28 | 266 |
| 2023-07-12 | 5.26 | $5.48 | 711 |
| 2023-07-11 | 5.24 | $5.44 | 1119 |
| 2023-07-10 | 5.22 | $5.30 | 3236 |
| 2023-07-07 | 5.21 | $5.29 | 719 |
| 2023-07-06 | 5.20 | $5.16 | 1431 |
| 2023-07-05 | 5.21 | $5.30 | 2555 |
| 2023-07-03 | 5.20 | $5.37 | 1501 |
| 2023-06-30 | 5.18 | $5.39 | 4269 |
| 2023-06-29 | 5.16 | $5.19 | 11222 |
| 2023-06-28 | 5.15 | $5.36 | 409 |
| 2023-06-27 | 5.13 | $5.25 | 771 |
| 2023-06-26 | 5.12 | $5.22 | 2274 |
| 2023-06-23 | 5.11 | $5.13 | 970 |
| 2023-06-22 | 5.11 | $5.23 | 3512 |
| 2023-06-21 | 5.09 | $5.28 | 5556 |
| 2023-06-20 | 5.07 | $5.14 | 815 |
| 2023-06-16 | 5.07 | $5.17 | 1579 |
| 2023-06-15 | 5.06 | $5.17 | — |
| 2023-06-14 | 5.04 | $5.17 | 250 |
| 2023-06-13 | 5.03 | $5.23 | 532 |
| 2023-06-12 | 5.01 | $5.22 | 482 |
| 2023-06-09 | 4.99 | $5.22 | 1376 |
| 2023-06-08 | 4.96 | $4.97 | 815 |
| 2023-06-07 | 4.96 | $5.13 | 291 |
| 2023-06-06 | 4.95 | $5.09 | 1515 |
| 2023-06-05 | 4.93 | $4.95 | 2599 |
| 2023-06-02 | 4.93 | $4.92 | — |
| 2023-06-01 | 4.93 | $4.92 | 5061 |
| 2023-05-31 | 4.93 | $4.82 | 588 |
| 2023-05-30 | 4.94 | $4.76 | 1336 |
| 2023-05-26 | 4.96 | $4.93 | 459 |
| 2023-05-25 | 4.96 | $4.93 | 697 |
| 2023-05-24 | 4.97 | $4.90 | 2691 |
| 2023-05-23 | 4.98 | $4.87 | 1363 |
| 2023-05-22 | 4.99 | $4.93 | 4857 |
| 2023-05-19 | 4.99 | $5.19 | — |
| 2023-05-18 | 4.97 | $5.19 | 300 |
| 2023-05-17 | 4.95 | $5.19 | 274 |
| 2023-05-16 | 4.92 | $5.22 | 1699 |
| 2023-05-15 | 4.89 | $5.21 | 337 |
| 2023-05-12 | 4.86 | $5.01 | — |
| 2023-05-11 | 4.84 | $5.01 | 531 |
| 2023-05-10 | 4.82 | $5.02 | 1381 |
| 2023-05-09 | 4.80 | $5.02 | 5716 |
| 2023-05-08 | 4.78 | $4.99 | 1101 |
| 2023-05-05 | 4.76 | $4.77 | 231 |
| 2023-05-04 | 4.76 | $4.91 | 552 |
| 2023-05-03 | 4.74 | $4.92 | — |
| 2023-05-02 | 4.73 | $4.92 | 1321 |
| 2023-05-01 | 4.70 | $4.88 | 3331 |
| 2023-04-28 | 4.69 | $4.66 | 994 |
| 2023-04-27 | 4.69 | $4.72 | 322 |
| 2023-04-26 | 4.69 | $4.66 | — |
| 2023-04-25 | 4.69 | $4.66 | — |
| 2023-04-24 | 4.69 | $4.66 | 637 |
| 2023-04-21 | 4.69 | $4.74 | 1293 |
| 2023-04-20 | 4.69 | $4.74 | 354 |
| 2023-04-19 | 4.68 | $4.64 | 946 |
| 2023-04-18 | 4.69 | $4.55 | 2084 |
| 2023-04-17 | 4.70 | $4.88 | 3917 |
| 2023-04-14 | 4.69 | $4.94 | 508 |
| 2023-04-13 | 4.66 | $4.94 | 797 |
| 2023-04-12 | 4.63 | $4.83 | 2233 |
| 2023-04-11 | 4.61 | $4.80 | 248 |
| 2023-04-10 | 4.59 | $4.80 | 772 |
| 2023-04-06 | 4.57 | $4.64 | 274 |
| 2023-04-05 | 4.56 | $4.63 | 1511 |
| 2023-04-04 | 4.55 | $4.68 | 552 |
| 2023-04-03 | 4.54 | $4.71 | — |
| 2023-03-31 | 4.52 | $4.71 | 2567 |
| 2023-03-30 | 4.50 | $4.69 | 639 |
| 2023-03-29 | 4.48 | $4.58 | — |
| 2023-03-28 | 4.47 | $4.58 | 860 |
| 2023-03-27 | 4.46 | $4.60 | 1366 |
| 2023-03-24 | 4.44 | $4.53 | 800 |
| 2023-03-23 | 4.43 | $4.52 | 965 |
| 2023-03-22 | 4.42 | $4.44 | 421 |
| 2023-03-21 | 4.42 | $4.56 | 602 |
| 2023-03-20 | 4.40 | $4.50 | 624 |
| 2023-03-17 | 4.39 | $4.44 | 2026 |
| 2023-03-16 | 4.39 | $4.53 | 800 |
| 2023-03-15 | 4.38 | $4.47 | 177 |
| 2023-03-14 | 4.37 | $4.52 | 609 |
| 2023-03-13 | 4.35 | $4.49 | 1633 |
| 2023-03-10 | 4.34 | $4.53 | 13472 |
| 2023-03-09 | 4.32 | $4.50 | 4962 |
| 2023-03-08 | 4.30 | $4.50 | 10930 |
| 2023-03-07 | 4.27 | $4.42 | 1822 |
| 2023-03-06 | 4.26 | $4.57 | 462 |
| 2023-03-03 | 4.23 | $4.47 | 2460 |
| 2023-03-02 | 4.20 | $4.38 | 242 |
| 2023-03-01 | 4.18 | $4.35 | 428 |
| 2023-02-28 | 4.16 | $4.28 | 1150 |
| 2023-02-27 | 4.15 | $4.28 | 12526 |
| 2023-02-24 | 4.14 | $4.23 | 61973 |
| 2023-02-23 | 4.13 | $4.27 | 1047 |
| 2023-02-22 | 4.11 | $4.24 | 629 |
| 2023-02-21 | 4.10 | $4.32 | 2227 |
| 2023-02-17 | 4.08 | $4.44 | 1377 |
| 2023-02-16 | 4.04 | $4.34 | 113 |
| 2023-02-15 | 4.01 | $4.34 | 57802 |
| 2023-02-14 | 3.97 | $4.32 | 4881 |
| 2023-02-13 | 3.94 | $4.25 | 1319 |
| 2023-02-10 | 3.90 | $4.30 | 16628 |
| 2023-02-09 | 3.86 | $4.15 | 14512 |
| 2023-02-08 | 3.83 | $3.79 | 258 |
| 2023-02-07 | 3.84 | $3.80 | 1814 |
| 2023-02-06 | 3.84 | $3.81 | 3519 |
| 2023-02-03 | 3.84 | $3.96 | 129 |
| 2023-02-02 | 3.83 | $3.96 | 578 |
| 2023-02-01 | 3.82 | $3.95 | 204 |
| 2023-01-31 | 3.80 | $3.95 | 2250 |
| 2023-01-30 | 3.79 | $3.95 | 92220 |
| 2023-01-27 | 3.77 | $3.97 | 9143 |
| 2023-01-26 | 3.75 | $3.89 | 6236 |
| 2023-01-25 | 3.74 | $3.95 | 10925 |
| 2023-01-24 | 3.72 | $3.78 | 496 |
| 2023-01-23 | 3.71 | $3.82 | 746 |
| 2023-01-20 | 3.70 | $3.85 | 4163 |
| 2023-01-19 | 3.68 | $3.84 | 17486 |
| 2023-01-18 | 3.66 | $3.75 | 373 |
| 2023-01-17 | 3.65 | $3.75 | 1075 |
| 2023-01-13 | 3.64 | $3.71 | 928 |
| 2023-01-12 | 3.64 | $3.69 | 11757 |
| 2023-01-11 | 3.63 | $3.67 | 178 |
| 2023-01-10 | 3.63 | $3.67 | 113 |
| 2023-01-09 | 3.62 | $3.67 | 963 |
| 2023-01-06 | 3.62 | $3.65 | 3772 |
| 2023-01-05 | 3.62 | $3.68 | 4034 |
| 2023-01-04 | 3.61 | $3.79 | 96186 |
| 2023-01-03 | 3.59 | $3.75 | 2902 |
| 2022-12-30 | 3.58 | $3.72 | 1378 |
| 2022-12-29 | 3.56 | $3.78 | 194 |
| 2022-12-28 | 3.54 | $3.65 | 940 |
| 2022-12-27 | 3.53 | $3.70 | 2943 |
| 2022-12-23 | 3.51 | $3.71 | 824 |
| 2022-12-22 | 3.49 | $3.78 | 523 |
| 2022-12-21 | 3.46 | $3.76 | 541 |
| 2022-12-20 | 3.42 | $3.56 | 1507 |
| 2022-12-19 | 3.41 | $3.55 | 1080 |
| 2022-12-16 | 3.39 | $3.56 | 1508 |
| 2022-12-15 | 3.38 | $3.64 | 226 |
| 2022-12-14 | 3.35 | $3.64 | 680 |
| 2022-12-13 | 3.32 | $3.46 | 6735 |
| 2022-12-12 | 3.30 | $3.35 | 388 |
| 2022-12-09 | 3.30 | $3.38 | 681 |
| 2022-12-08 | 3.29 | $3.33 | 7206 |
| 2022-12-07 | 3.29 | $3.35 | 1856 |
| 2022-12-06 | 3.28 | $3.24 | 8207 |
| 2022-12-05 | 3.28 | $3.26 | 510 |
| 2022-12-02 | 3.29 | $3.29 | 540 |
| 2022-12-01 | 3.29 | $3.32 | 410 |
| 2022-11-30 | 3.28 | $3.31 | 821 |
| 2022-11-29 | 3.28 | $3.26 | 6966 |
| 2022-11-28 | 3.28 | $3.27 | 16340 |
| 2022-11-25 | 3.28 | $3.40 | 3205 |
| 2022-11-23 | 3.27 | $3.38 | 22843 |
| 2022-11-22 | 3.26 | $3.25 | 166 |
| 2022-11-21 | 3.26 | $3.19 | 1813 |
| 2022-11-18 | 3.27 | $3.22 | 255 |
| 2022-11-17 | 3.27 | $3.15 | 6175 |
| 2022-11-16 | 3.28 | $3.20 | 742 |
| 2022-11-15 | 3.29 | $3.18 | 458 |
| 2022-11-14 | 3.30 | $3.25 | 298 |
| 2022-11-11 | 3.31 | $3.25 | 1661 |
| 2022-11-10 | 3.32 | $3.28 | 6346 |
| 2022-11-09 | 3.32 | $3.32 | 348 |
| 2022-11-08 | 3.32 | $3.41 | 1647 |
| 2022-11-07 | 3.31 | $3.44 | 3877 |
| 2022-11-04 | 3.30 | $3.43 | 663 |
| 2022-11-03 | 3.28 | $3.36 | 408 |
| 2022-11-02 | 3.28 | $3.39 | 3168 |
| 2022-11-01 | 3.26 | $3.50 | 12888 |
| 2022-10-31 | 3.24 | $3.15 | 22511 |
| 2022-10-28 | 3.25 | $3.20 | 5144 |
| 2022-10-27 | 3.25 | $3.21 | 1933 |
| 2022-10-26 | 3.26 | $3.23 | 4397 |
| 2022-10-25 | 3.26 | $3.16 | 24788 |
| 2022-10-24 | 3.27 | $3.12 | 27094 |
| 2022-10-21 | 3.29 | $3.20 | 3770 |
| 2022-10-20 | 3.30 | $3.19 | 980 |
| 2022-10-19 | 3.31 | $3.20 | 508 |
| 2022-10-18 | 3.32 | $3.20 | 4595 |
| 2022-10-17 | 3.33 | $3.13 | 995 |
| 2022-10-14 | 3.35 | $3.14 | 962 |
| 2022-10-13 | 3.38 | $3.16 | 1527 |
| 2022-10-12 | 3.40 | $3.20 | 1509 |
| 2022-10-11 | 3.42 | $3.27 | 13338 |
| 2022-10-10 | 3.44 | $3.33 | 130 |
| 2022-10-07 | 3.45 | $3.33 | 1337 |
| 2022-10-06 | 3.46 | $3.37 | 248 |
| 2022-10-05 | 3.47 | $3.46 | 1363 |
| 2022-10-04 | 3.47 | $3.50 | 7732 |
| 2022-10-03 | 3.47 | $3.44 | 1699 |
| 2022-09-30 | 3.47 | $3.43 | 10308 |
| 2022-09-29 | 3.48 | $3.48 | 386 |
| 2022-09-28 | 3.48 | $3.52 | 31301 |
| 2022-09-27 | 3.47 | $3.35 | 20877 |
| 2022-09-26 | 3.48 | $3.33 | 1617 |
| 2022-09-23 | 3.50 | $3.28 | 5172 |
| 2022-09-22 | 3.52 | $3.34 | 10199 |
| 2022-09-21 | 3.54 | $3.37 | 1305 |
| 2022-09-20 | 3.56 | $3.39 | 4570 |
| 2022-09-19 | 3.58 | $3.40 | 311 |
| 2022-09-16 | 3.60 | $3.40 | 855 |
| 2022-09-15 | 3.62 | $3.41 | 1571 |
| 2022-09-14 | 3.64 | $3.51 | 501 |
| 2022-09-13 | 3.65 | $3.50 | 1449 |
| 2022-09-12 | 3.67 | $3.54 | 716 |
| 2022-09-09 | 3.68 | $3.49 | 272 |
| 2022-09-08 | 3.71 | $3.49 | 202 |
| 2022-09-07 | 3.73 | $3.46 | 2537 |
| 2022-09-06 | 3.76 | $3.50 | 5284 |
| 2022-09-02 | 3.78 | $3.60 | 873 |
| 2022-09-01 | 3.80 | $3.62 | 551 |
| 2022-08-31 | 3.82 | $3.69 | 1263 |
| 2022-08-30 | 3.84 | $3.73 | 1477 |
| 2022-08-29 | 3.85 | $3.72 | 3410 |
| 2022-08-26 | 3.86 | $3.77 | 5292 |
| 2022-08-25 | 3.87 | $3.83 | 367 |
| 2022-08-24 | 3.88 | $3.78 | 674 |
| 2022-08-23 | 3.89 | $3.83 | 2026 |
| 2022-08-22 | 3.89 | $3.85 | 727 |
| 2022-08-19 | 3.90 | $3.84 | 1743 |
| 2022-08-18 | 3.90 | $3.88 | 739 |
| 2022-08-17 | 3.91 | $3.81 | 273 |
| 2022-08-16 | 3.92 | $3.75 | 203 |
| 2022-08-15 | 3.93 | $3.75 | 705 |
| 2022-08-12 | 3.95 | $3.78 | 1927 |
| 2022-08-11 | 3.97 | $3.73 | 366 |
| 2022-08-10 | 4.00 | $3.74 | 23015 |
| 2022-08-09 | 4.03 | $3.74 | 4444 |
| 2022-08-08 | 4.06 | $3.72 | 2281 |
| 2022-08-05 | 4.09 | $3.93 | 148 |
| 2022-08-04 | 4.11 | $3.93 | 4573 |
| 2022-08-03 | 4.13 | $4.19 | 2758 |
| 2022-08-02 | 4.12 | $4.31 | 1334 |
| 2022-08-01 | 4.10 | $4.24 | 866 |
| 2022-07-29 | 4.09 | $4.17 | 1143 |
| 2022-07-28 | 4.08 | $4.01 | 382 |
| 2022-07-27 | 4.09 | $4.25 | 263 |
| 2022-07-26 | 4.07 | $4.22 | 926 |
| 2022-07-25 | 4.05 | $4.11 | 131 |
| 2022-07-22 | 4.05 | $4.11 | 328 |
| 2022-07-21 | 4.04 | $4.09 | 407 |
| 2022-07-20 | 4.03 | $3.97 | 454 |
| 2022-07-19 | 4.04 | $3.97 | 753 |
| 2022-07-18 | 4.05 | $3.95 | 384 |
| 2022-07-15 | 4.06 | $3.95 | 1511 |
| 2022-07-14 | 4.07 | $4.03 | 164 |
| 2022-07-13 | 4.07 | $4.03 | 878 |
| 2022-07-12 | 4.08 | $4.11 | 4451 |
| 2022-07-11 | 4.07 | $4.15 | 9633 |
| 2022-07-08 | 4.07 | $4.13 | 16717 |
| 2022-07-07 | 4.06 | $4.11 | 273 |
| 2022-07-06 | 4.05 | $4.03 | 574 |
| 2022-07-05 | 4.06 | $3.94 | 298 |
| 2022-07-01 | 4.07 | $3.93 | 53 |
| 2022-06-30 | 4.09 | $3.93 | 12405 |
| 2022-06-29 | 4.10 | $4.11 | 26 |
| 2022-06-28 | 4.10 | $4.11 | 169 |
| 2022-06-27 | 4.10 | $3.80 | 110 |
| 2022-06-24 | 4.13 | $4.01 | 1436 |
| 2022-06-23 | 4.14 | $3.84 | 1646 |
| 2022-06-22 | 4.18 | $3.74 | 3 |
| 2022-06-21 | 4.22 | $3.74 | 3070 |
| 2022-06-17 | 4.27 | $3.88 | 935 |
| 2022-06-16 | 4.31 | $3.94 | 3749 |
| 2022-06-15 | 4.35 | $4.05 | 4056 |
| 2022-06-14 | 4.38 | $4.06 | 3253 |
| 2022-06-13 | 4.42 | $4.18 | 728 |
| 2022-06-10 | 4.44 | $4.34 | 324 |
| 2022-06-09 | 4.45 | $4.39 | 5215 |
| 2022-06-08 | 4.46 | $4.38 | 44 |
| 2022-06-07 | 4.47 | $4.38 | 154 |
| 2022-06-06 | 4.48 | $4.38 | 6376 |
| 2022-06-03 | 4.49 | $4.29 | 992 |
| 2022-06-02 | 4.51 | $4.44 | 6 |
| 2022-06-01 | 4.52 | $4.44 | 3964 |
| 2022-05-31 | 4.52 | $4.60 | 2589 |
| 2022-05-27 | 4.51 | $4.68 | 245 |
| 2022-05-26 | 4.50 | $4.58 | 442 |
| 2022-05-25 | 4.49 | $4.63 | 56 |
| 2022-05-24 | 4.47 | $4.63 | 80 |
| 2022-05-23 | 4.46 | $4.63 | 5 |
| 2022-05-20 | 4.44 | $4.63 | 2352 |
| 2022-05-19 | 4.42 | $4.59 | 356 |
| 2022-05-18 | 4.40 | $4.44 | 320 |
| 2022-05-17 | 4.40 | $4.56 | 3367 |
| 2022-05-16 | 4.38 | $4.49 | 800 |
| 2022-05-13 | 4.37 | $4.42 | 5414 |
| 2022-05-12 | 4.37 | $4.25 | 26618 |
| 2022-05-11 | 4.38 | $4.21 | 1111 |
| 2022-05-10 | 4.39 | $4.16 | 835 |
| 2022-05-09 | 4.42 | $4.33 | 828 |
| 2022-05-06 | 4.43 | $4.43 | 846 |
| 2022-05-05 | 4.43 | $4.42 | 473 |
| 2022-05-04 | 4.43 | $4.60 | 689 |
| 2022-05-03 | 4.41 | $4.50 | 947 |
| 2022-05-02 | 4.40 | $4.52 | 2035 |
| 2022-04-29 | 4.39 | $4.50 | 411 |
| 2022-04-28 | 4.38 | $4.49 | 1002 |
| 2022-04-27 | 4.37 | $4.35 | 2536 |
| 2022-04-26 | 4.37 | $4.38 | 337 |
| 2022-04-25 | 4.37 | $4.25 | 5105 |
| 2022-04-22 | 4.38 | $4.22 | 16 |
| 2022-04-21 | 4.40 | $4.22 | 170 |
| 2022-04-20 | 4.41 | $4.35 | 201 |
| 2022-04-19 | 4.42 | $4.38 | 57 |
| 2022-04-18 | 4.43 | $4.38 | 5030 |
| 2022-04-14 | 4.43 | $4.48 | 2260 |
| 2022-04-13 | 4.43 | $4.50 | 637 |
| 2022-04-12 | 4.42 | $4.57 | 3440 |
| 2022-04-11 | 4.40 | $4.35 | 70 |
| 2022-04-08 | 4.41 | $4.35 | 1053 |
| 2022-04-07 | 4.41 | $4.42 | 251 |
| 2022-04-06 | 4.41 | $4.42 | 5 |
| 2022-04-05 | 4.41 | $4.42 | 908 |
| 2022-04-04 | 4.41 | $4.41 | 210 |
| 2022-04-01 | 4.41 | $4.41 | 1882 |
| 2022-03-31 | 4.41 | $4.29 | 471 |
| 2022-03-30 | 4.42 | $4.41 | 622 |
| 2022-03-29 | 4.42 | $4.44 | 867 |
| 2022-03-28 | 4.42 | $4.43 | 848 |
| 2022-03-25 | 4.42 | $4.51 | 252 |
| 2022-03-24 | 4.41 | $4.51 | 894 |
| 2022-03-23 | 4.40 | $4.52 | 684 |
| 2022-03-22 | 4.39 | $4.38 | 239 |
| 2022-03-21 | 4.39 | $4.43 | 2979 |
| 2022-03-18 | 4.39 | $4.54 | 6 |
| 2022-03-17 | 4.37 | $4.54 | 363 |
| 2022-03-16 | 4.35 | $4.54 | 293 |
| 2022-03-15 | 4.33 | $4.47 | 700 |
| 2022-03-14 | 4.32 | $4.23 | 31 |
| 2022-03-11 | 4.33 | $4.23 | 100 |
| 2022-03-10 | 4.34 | $4.23 | 32 |
| 2022-03-09 | 4.35 | $4.25 | 202 |
| 2022-03-08 | 4.36 | $4.10 | 671 |
| 2022-03-07 | 4.39 | $4.20 | 503 |
| 2022-03-04 | 4.41 | $4.28 | 27 |
| 2022-03-03 | 4.42 | $4.32 | 2271 |
| 2022-03-02 | 4.43 | $4.37 | 1136 |
| 2022-03-01 | 4.44 | $4.49 | 336 |
| 2022-02-28 | 4.43 | $4.53 | 581 |
| 2022-02-25 | 4.42 | $4.51 | 7278 |
| 2022-02-24 | 4.41 | $4.50 | 28549 |
| 2022-02-23 | 4.40 | $4.57 | 851 |
| 2022-02-22 | 4.38 | $4.60 | 518 |
| 2022-02-18 | 4.36 | $4.61 | 329 |
| 2022-02-17 | 4.33 | $4.64 | 156 |
| 2022-02-16 | 4.30 | $4.64 | 362 |
| 2022-02-15 | 4.26 | $4.50 | 810 |
| 2022-02-14 | 4.24 | $4.46 | 1510 |
| 2022-02-11 | 4.22 | $4.32 | 3579 |
| 2022-02-10 | 4.21 | $4.38 | 264 |
| 2022-02-09 | 4.19 | $4.43 | 1946 |
| 2022-02-08 | 4.16 | $4.33 | 622 |
| 2022-02-07 | 4.15 | $4.54 | 1120 |
| 2022-02-04 | 4.10 | $4.40 | 2459 |
| 2022-02-03 | 4.07 | $4.29 | 5597 |
| 2022-02-02 | 4.05 | $4.25 | 1677 |
| 2022-02-01 | 4.03 | $4.06 | 289 |
| 2022-01-31 | 4.03 | $4.06 | 2952 |
| 2022-01-28 | 4.02 | $3.97 | 2321 |
| 2022-01-27 | 4.03 | $4.05 | 3346 |
| 2022-01-26 | 4.02 | $4.19 | 171 |
| 2022-01-25 | 4.01 | $4.22 | 4516 |
| 2022-01-24 | 3.99 | $4.08 | 1318 |
| 2022-01-21 | 3.98 | $4.06 | 161 |
| 2022-01-20 | 3.97 | $4.12 | 2097 |
| 2022-01-19 | 3.95 | $3.84 | 1833 |
| 2022-01-18 | 3.96 | $3.87 | 1833 |
| 2022-01-14 | 3.97 | $3.94 | 1168 |
| 2022-01-13 | 3.98 | $3.95 | 670 |
| 2022-01-12 | 3.98 | $3.91 | 46 |
| 2022-01-11 | 3.99 | $3.88 | 32 |
| 2022-01-10 | 4.00 | $3.88 | 32 |
| 2022-01-07 | 4.01 | $3.92 | 5025 |
| 2022-01-06 | 4.02 | $4.06 | 100 |
| 2022-01-05 | 4.01 | $4.16 | 405 |
| 2022-01-04 | 4.00 | $4.14 | 2779 |
| 2022-01-03 | 3.98 | $3.79 | 373 |
| 2021-12-31 | 4.00 | $3.88 | 1058 |
| 2021-12-30 | 4.02 | $3.94 | 884 |
| 2021-12-29 | 4.03 | $3.93 | 3943 |
| 2021-12-28 | 4.04 | $4.02 | 179 |
| 2021-12-27 | 4.04 | $4.06 | 1383 |
| 2021-12-23 | 4.03 | $4.10 | 1228 |
| 2021-12-22 | 4.03 | $3.96 | 1108 |
| 2021-12-21 | 4.03 | $4.01 | 781 |
| 2021-12-20 | 4.04 | $3.93 | 790 |
| 2021-12-17 | 4.05 | $3.97 | 985 |
| 2021-12-16 | 4.06 | $4.20 | 2874 |
| 2021-12-15 | 4.04 | $4.10 | 4890 |
| 2021-12-14 | 4.03 | $4.05 | 193 |
| 2021-12-13 | 4.03 | $4.10 | 8763 |
| 2021-12-10 | 4.02 | $4.11 | 61 |
| 2021-12-09 | 4.01 | $4.11 | 41 |
| 2021-12-08 | 4.00 | $4.11 | 1020 |
| 2021-12-07 | 3.99 | $3.99 | 1131 |
| 2021-12-06 | 3.99 | $3.98 | 636 |
| 2021-12-03 | 3.99 | $3.97 | 1310 |
| 2021-12-02 | 4.00 | $3.99 | 938 |
| 2021-12-01 | 4.00 | $4.06 | 1423 |
| 2021-11-30 | 3.99 | $3.98 | 6229 |
| 2021-11-29 | 3.99 | $4.04 | 5904 |
| 2021-11-26 | 3.99 | $4.05 | 1223 |
| 2021-11-24 | 3.98 | $4.14 | 1012 |
| 2021-11-23 | 3.96 | $4.19 | 106 |
| 2021-11-22 | 3.94 | $4.19 | 399 |
| 2021-11-19 | 3.91 | $4.18 | 2709 |
| 2021-11-18 | 3.88 | $4.22 | 3344 |
| 2021-11-17 | 3.85 | $4.15 | 3880 |
| 2021-11-16 | 3.82 | $4.11 | 336 |
| 2021-11-15 | 3.79 | $4.14 | 11803 |
| 2021-11-12 | 3.75 | $4.02 | 1166 |
| 2021-11-11 | 3.72 | $4.09 | 175 |
| 2021-11-10 | 3.68 | $4.03 | 2544 |
| 2021-11-09 | 3.64 | $4.12 | 1820 |
| 2021-11-08 | 3.59 | $4.00 | 135900 |
| 2021-11-05 | 3.55 | $3.71 | 3009 |
| 2021-11-04 | 3.53 | $3.67 | 2606 |
| 2021-11-03 | 3.52 | $3.67 | 3627 |
| 2021-11-02 | 3.50 | $3.66 | 8762 |
| 2021-11-01 | 3.49 | $3.66 | 8762 |
| 2021-10-29 | 3.47 | $3.49 | 1706 |
| 2021-10-28 | 3.47 | $3.50 | 1874 |
| 2021-10-27 | 3.46 | $3.37 | 498 |
| 2021-10-26 | 3.47 | $3.46 | 305 |
| 2021-10-25 | 3.47 | $3.62 | 395 |
| 2021-10-22 | 3.46 | $3.55 | 1128 |
| 2021-10-21 | 3.45 | $3.39 | 500 |
| 2021-10-20 | 3.45 | $3.45 | 6049 |
| 2021-10-19 | 3.46 | $3.47 | 1748 |
| 2021-10-18 | 3.45 | $3.47 | 131 |
| 2021-10-15 | 3.45 | $3.47 | 1356 |
| 2021-10-14 | 3.45 | $3.48 | 185 |
| 2021-10-13 | 3.45 | $3.49 | 1610 |
| 2021-10-12 | 3.44 | $3.44 | 5769 |
| 2021-10-11 | 3.44 | $3.40 | 899 |
| 2021-10-08 | 3.45 | $3.42 | 1805 |
| 2021-10-07 | 3.45 | $3.40 | 564 |
| 2021-10-06 | 3.45 | $3.32 | 2595 |
| 2021-10-05 | 3.47 | $3.36 | 1084 |
| 2021-10-04 | 3.48 | $3.37 | 155 |
| 2021-10-01 | 3.49 | $3.42 | 863 |
| 2021-09-30 | 3.50 | $3.49 | 17963 |
| 2021-09-29 | 3.50 | $3.48 | 742 |
| 2021-09-28 | 3.50 | $3.50 | 4551 |
| 2021-09-27 | 3.50 | $3.60 | 695 |
| 2021-09-24 | 3.49 | $3.56 | 924 |
| 2021-09-23 | 3.48 | $3.57 | 1086 |
| 2021-09-22 | 3.48 | $3.59 | 154 |
| 2021-09-21 | 3.46 | $3.59 | 11979 |
| 2021-09-20 | 3.45 | $3.51 | 9677 |
| 2021-09-17 | 3.44 | $3.62 | 14636 |
| 2021-09-16 | 3.43 | $3.61 | 1867 |
| 2021-09-15 | 3.41 | $3.56 | 10141 |
| 2021-09-14 | 3.39 | $3.60 | 654 |
| 2021-09-13 | 3.37 | $3.60 | 20039 |
| 2021-09-10 | 3.35 | $3.57 | 209 |
| 2021-09-09 | 3.32 | $3.52 | 48526 |
| 2021-09-08 | 3.30 | $3.57 | 17444 |
| 2021-09-07 | 3.27 | $3.49 | 1876 |
| 2021-09-03 | 3.25 | $3.45 | 4390 |
| 2021-09-02 | 3.23 | $3.38 | 5208 |
| 2021-09-01 | 3.21 | $3.34 | 1500 |
| 2021-08-31 | 3.20 | $3.31 | 994 |
| 2021-08-30 | 3.19 | $3.25 | 6077 |
| 2021-08-27 | 3.18 | $3.36 | 13309 |
| 2021-08-26 | 3.16 | $3.32 | 2366 |
| 2021-08-25 | 3.14 | $3.24 | 4820 |
| 2021-08-24 | 3.13 | $3.17 | 5437 |
| 2021-08-23 | 3.13 | $3.09 | 421 |
| 2021-08-20 | 3.13 | $2.94 | 3968 |
| 2021-08-19 | 3.15 | $2.94 | 8930 |
| 2021-08-18 | 3.17 | $2.99 | 19746 |
| 2021-08-17 | 3.19 | $3.03 | 16923 |
| 2021-08-16 | 3.21 | $3.10 | 4254 |
| 2021-08-13 | 3.22 | $3.19 | 3033 |
| 2021-08-12 | 3.22 | $3.18 | 2532 |
| 2021-08-11 | 3.23 | $3.24 | 4305 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.14
2026-08-07
Close Price
$4.34
Vol: 3324
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.10
Average
4.21
Maximum
5.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.14 | $4.34 | 3324 |
| 2026-08-06 | 4.10 | $4.22 | 4946 |
| 2026-08-05 | 4.08 | $4.00 | 1024 |
| 2026-08-04 | 4.07 | $4.32 | 1200 |
| 2026-08-03 | 4.04 | $4.39 | 800 |
| 2026-07-31 | 3.99 | $4.21 | 1800 |
| 2026-07-30 | 3.95 | $4.47 | 3500 |
| 2026-07-29 | 3.89 | $4.39 | 6000 |
| 2026-07-28 | 3.83 | $4.18 | 11621 |
| 2026-07-27 | 3.79 | $3.98 | 4000 |
| 2026-07-24 | 3.76 | $3.74 | 521 |
| 2026-07-23 | 3.75 | $3.74 | 5100 |
| 2026-07-22 | 3.75 | $3.79 | 1329 |
| 2026-07-21 | 3.73 | $3.88 | 1329 |
| 2026-07-20 | 3.71 | $3.82 | 1329 |
| 2026-07-17 | 3.69 | $3.87 | 4338 |
| 2026-07-16 | 3.66 | $3.86 | 12800 |
| 2026-07-15 | 3.63 | $3.79 | 18700 |
| 2026-07-14 | 3.61 | $3.82 | 2520 |
| 2026-07-13 | 3.58 | $3.78 | 1814 |
| 2026-07-10 | 3.55 | $3.69 | 600 |
| 2026-07-09 | 3.53 | $3.69 | 1247 |
| 2026-07-08 | 3.51 | $3.49 | 600 |
| 2026-07-07 | 3.51 | $3.79 | 3200 |
| 2026-07-06 | 3.49 | $3.72 | 2625 |
| 2026-07-02 | 3.46 | $3.50 | 58300 |
| 2026-07-01 | 3.46 | $3.53 | 1238 |
| 2026-06-30 | 3.46 | $3.47 | 2621 |
| 2026-06-29 | 3.47 | $3.48 | 16800 |
| 2026-06-26 | 3.48 | $3.50 | 3041 |
| 2026-06-25 | 3.48 | $3.40 | 4238 |
| 2026-06-24 | 3.50 | $3.40 | 9400 |
| 2026-06-23 | 3.52 | $3.44 | 1600 |
| 2026-06-22 | 3.53 | $3.45 | 2500 |
| 2026-06-18 | 3.54 | $3.38 | 8300 |
| 2026-06-17 | 3.56 | $3.43 | 16500 |
| 2026-06-16 | 3.58 | $3.36 | 6400 |
| 2026-06-15 | 3.61 | $3.34 | 7907 |
| 2026-06-12 | 3.64 | $3.44 | 8716 |
| 2026-06-11 | 3.66 | $3.55 | 11700 |
| 2026-06-10 | 3.67 | $3.50 | 4100 |
| 2026-06-09 | 3.68 | $3.59 | 6800 |
| 2026-06-08 | 3.69 | $3.71 | 2200 |
| 2026-06-05 | 3.68 | $3.70 | 10940 |
| 2026-06-04 | 3.68 | $3.75 | 2615 |
| 2026-06-03 | 3.67 | $3.75 | 11400 |
| 2026-06-02 | 3.66 | $3.85 | 13632 |
| 2026-06-01 | 3.65 | $3.75 | 8741 |
| 2026-05-29 | 3.64 | $3.70 | 2600 |
| 2026-05-28 | 3.64 | $3.59 | 4100 |
| 2026-05-27 | 3.64 | $3.68 | 44600 |
| 2026-05-26 | 3.64 | $3.64 | 5523 |
| 2026-05-22 | 3.65 | $3.48 | 301 |
| 2026-05-21 | 3.67 | $3.71 | 2100 |
| 2026-05-20 | 3.66 | $3.67 | 4516 |
| 2026-05-19 | 3.67 | $3.70 | 8366 |
| 2026-05-18 | 3.67 | $3.50 | 12400 |
| 2026-05-15 | 3.69 | $3.59 | 7000 |
| 2026-05-14 | 3.70 | $3.45 | 8140 |
| 2026-05-13 | 3.73 | $3.58 | 11821 |
| 2026-05-12 | 3.75 | $3.78 | 1906 |
| 2026-05-11 | 3.75 | $3.76 | 1200 |
| 2026-05-08 | 3.75 | $3.66 | 1215 |
| 2026-05-07 | 3.76 | $3.68 | 2100 |
| 2026-05-06 | 3.78 | $3.76 | 1900 |
| 2026-05-05 | 3.78 | $3.88 | 610 |
| 2026-05-04 | 3.77 | $3.81 | 600 |
| 2026-05-01 | 3.78 | $3.66 | 3634 |
| 2026-04-30 | 3.79 | $3.74 | 500 |
| 2026-04-29 | 3.80 | $3.68 | 1713 |
| 2026-04-28 | 3.82 | $3.62 | 1100 |
| 2026-04-27 | 3.84 | $3.85 | 4300 |
| 2026-04-24 | 3.84 | $3.68 | 4872 |
| 2026-04-23 | 3.86 | $3.60 | 8110 |
| 2026-04-22 | 3.89 | $3.80 | 2235 |
| 2026-04-21 | 3.90 | $3.90 | 424 |
| 2026-04-20 | 3.90 | $3.97 | 3200 |
| 2026-04-17 | 3.90 | $4.03 | 3000 |
| 2026-04-16 | 3.89 | $3.86 | 1533 |
| 2026-04-15 | 3.89 | $3.88 | 1700 |
| 2026-04-14 | 3.90 | $3.83 | 1800 |
| 2026-04-13 | 3.91 | $3.80 | 1800 |
| 2026-04-10 | 3.93 | $3.75 | 1637 |
| 2026-04-09 | 3.95 | $3.96 | 900 |
| 2026-04-08 | 3.96 | $3.91 | — |
| 2026-04-07 | 3.97 | $3.91 | 21500 |
| 2026-04-06 | 3.98 | $3.80 | 1900 |
| 2026-04-02 | 4.00 | $4.01 | 30 |
| 2026-04-01 | 4.01 | $4.01 | 200 |
| 2026-03-31 | 4.01 | $3.93 | 3000 |
| 2026-03-30 | 4.02 | $3.84 | 6200 |
| 2026-03-27 | 4.05 | $3.90 | 636 |
| 2026-03-26 | 4.06 | $4.00 | 700 |
| 2026-03-25 | 4.07 | $3.90 | 1700 |
| 2026-03-24 | 4.09 | $4.00 | 1300 |
| 2026-03-23 | 4.10 | $4.03 | 2948 |
| 2026-03-20 | 4.11 | $4.08 | 2600 |
| 2026-03-19 | 4.11 | $4.08 | 223 |
| 2026-03-18 | 4.11 | $4.00 | 1517 |
| 2026-03-17 | 4.13 | $4.07 | 1303 |
| 2026-03-16 | 4.13 | $4.16 | 700 |
| 2026-03-13 | 4.13 | $4.15 | 1200 |
| 2026-03-12 | 4.12 | $4.05 | 1300 |
| 2026-03-11 | 4.13 | $4.22 | 2500 |
| 2026-03-10 | 4.11 | $4.39 | 3500 |
| 2026-03-09 | 4.08 | $4.11 | 6100 |
| 2026-03-06 | 4.08 | $4.07 | 650 |
| 2026-03-05 | 4.07 | $4.12 | 1140 |
| 2026-03-04 | 4.06 | $3.95 | 650 |
| 2026-03-03 | 4.07 | $3.95 | 4114 |
| 2026-03-02 | 4.08 | $4.20 | 2936 |
| 2026-02-27 | 4.06 | $4.20 | 2417 |
| 2026-02-26 | 4.04 | $4.18 | 900 |
| 2026-02-25 | 4.02 | $4.14 | 1818 |
| 2026-02-24 | 4.00 | $4.10 | 2100 |
| 2026-02-23 | 3.99 | $3.99 | 2900 |
| 2026-02-20 | 3.99 | $3.95 | 6725 |
| 2026-02-19 | 3.98 | $4.11 | 2700 |
| 2026-02-18 | 3.97 | $4.26 | 3243 |
| 2026-02-17 | 3.93 | $4.10 | 500 |
| 2026-02-13 | 3.92 | $4.06 | 4700 |
| 2026-02-12 | 3.90 | $3.85 | 23335 |
| 2026-02-11 | 3.90 | $3.96 | 3203 |
| 2026-02-10 | 3.90 | $4.00 | 500 |
| 2026-02-09 | 3.89 | $3.85 | 1600 |
| 2026-02-06 | 3.90 | $3.91 | 2037 |
| 2026-02-05 | 3.90 | $3.93 | 2400 |
| 2026-02-04 | 3.90 | $3.85 | 4400 |
| 2026-02-03 | 3.91 | $3.88 | 5800 |
| 2026-02-02 | 3.91 | $3.93 | 2128 |
| 2026-01-30 | 3.91 | $3.88 | 2600 |
| 2026-01-29 | 3.92 | $3.88 | 600 |
| 2026-01-28 | 3.92 | $3.84 | 436 |
| 2026-01-27 | 3.93 | $3.94 | 7600 |
| 2026-01-26 | 3.93 | $3.92 | 3009 |
| 2026-01-23 | 3.94 | $3.91 | 800 |
| 2026-01-22 | 3.94 | $3.83 | 3100 |
| 2026-01-21 | 3.96 | $3.82 | 6800 |
| 2026-01-20 | 3.97 | $3.93 | 5000 |
| 2026-01-16 | 3.98 | $3.82 | 7526 |
| 2026-01-15 | 4.00 | $3.96 | 100 |
| 2026-01-14 | 4.00 | $3.96 | 824 |
| 2026-01-13 | 4.01 | $4.03 | 23406 |
| 2026-01-12 | 4.00 | $4.04 | 64400 |
| 2026-01-09 | 4.00 | $4.05 | 1014 |
| 2026-01-08 | 4.00 | $4.11 | 2043 |
| 2026-01-07 | 4.00 | $3.94 | 3820 |
| 2026-01-06 | 4.01 | $3.94 | 1100 |
| 2026-01-05 | 4.02 | $3.93 | 5043 |
| 2026-01-02 | 4.04 | $3.95 | 5100 |
| 2025-12-31 | 4.06 | $3.92 | 1323 |
| 2025-12-30 | 4.08 | $3.96 | 14018 |
| 2025-12-29 | 4.10 | $3.97 | 14900 |
| 2025-12-26 | 4.12 | $4.00 | 2200 |
| 2025-12-24 | 4.14 | $4.41 | 5601 |
| 2025-12-23 | 4.12 | $3.96 | 3700 |
| 2025-12-22 | 4.15 | $3.88 | 9339 |
| 2025-12-19 | 4.18 | $3.94 | 6400 |
| 2025-12-18 | 4.21 | $4.02 | 9900 |
| 2025-12-17 | 4.23 | $4.00 | 12400 |
| 2025-12-16 | 4.26 | $4.06 | 2400 |
| 2025-12-15 | 4.28 | $4.08 | 4036 |
| 2025-12-12 | 4.30 | $4.10 | 16911 |
| 2025-12-11 | 4.32 | $4.26 | 600 |
| 2025-12-10 | 4.32 | $4.26 | 26200 |
| 2025-12-09 | 4.33 | $4.36 | — |
| 2025-12-08 | 4.32 | $4.36 | 1108 |
| 2025-12-05 | 4.31 | $4.35 | 1100 |
| 2025-12-04 | 4.30 | $4.36 | 2300 |
| 2025-12-03 | 4.30 | $4.36 | 600 |
| 2025-12-02 | 4.30 | $4.37 | 3500 |
| 2025-12-01 | 4.29 | $4.35 | 4418 |
| 2025-11-28 | 4.29 | $4.35 | 1500 |
| 2025-11-26 | 4.30 | $4.40 | 3100 |
| 2025-11-25 | 4.30 | $4.31 | 1600 |
| 2025-11-24 | 4.31 | $4.39 | 400 |
| 2025-11-21 | 4.31 | $4.20 | 3238 |
| 2025-11-20 | 4.34 | $4.11 | 5900 |
| 2025-11-19 | 4.38 | $4.50 | 5697 |
| 2025-11-18 | 4.39 | $4.15 | 10417 |
| 2025-11-17 | 4.43 | $4.14 | 6921 |
| 2025-11-14 | 4.48 | $4.11 | 6411 |
| 2025-11-13 | 4.53 | $4.05 | 21722 |
| 2025-11-12 | 4.59 | $4.21 | 2400 |
| 2025-11-11 | 4.65 | $4.17 | 1800 |
| 2025-11-10 | 4.70 | $4.32 | 4800 |
| 2025-11-07 | 4.75 | $4.45 | 9243 |
| 2025-11-06 | 4.79 | $4.54 | 16903 |
| 2025-11-05 | 4.82 | $4.68 | 1345 |
| 2025-11-04 | 4.84 | $4.70 | 426 |
| 2025-11-03 | 4.86 | $4.69 | 1107 |
| 2025-10-31 | 4.89 | $4.78 | 1429 |
| 2025-10-30 | 4.91 | $4.79 | 1500 |
| 2025-10-29 | 4.93 | $4.62 | 2600 |
| 2025-10-28 | 4.97 | $4.94 | 508 |
| 2025-10-27 | 4.98 | $4.90 | 3900 |
| 2025-10-24 | 4.99 | $4.90 | 700 |
| 2025-10-23 | 5.01 | $4.90 | 240 |
| 2025-10-22 | 5.03 | $5.07 | — |
| 2025-10-21 | 5.04 | $5.07 | 1000 |
| 2025-10-20 | 5.05 | $4.80 | 93400 |
| 2025-10-17 | 5.08 | $4.89 | 145500 |
| 2025-10-16 | 5.12 | $4.83 | 352700 |
| 2025-10-15 | 5.16 | $4.91 | 920 |
| 2025-10-14 | 5.19 | $5.01 | 1100 |
| 2025-10-13 | 5.22 | $5.20 | 600 |
| 2025-10-10 | 5.23 | $4.86 | 4417 |
| 2025-10-09 | 5.27 | $4.95 | 632 |
| 2025-10-08 | 5.31 | $5.15 | 700 |
| 2025-10-07 | 5.32 | $5.07 | 2547 |
| 2025-10-06 | 5.35 | $5.25 | 600 |
| 2025-10-03 | 5.36 | $5.26 | 4132 |
| 2025-10-02 | 5.38 | $5.26 | 1800 |
| 2025-10-01 | 5.39 | $5.40 | 3407 |
| 2025-09-30 | 5.38 | $5.30 | 2600 |
| 2025-09-29 | 5.39 | $5.46 | 600 |
| 2025-09-26 | 5.38 | $5.32 | 4130 |
| 2025-09-25 | 5.38 | $5.47 | 1801 |
| 2025-09-24 | 5.37 | $5.22 | 400 |
| 2025-09-23 | 5.38 | $5.35 | 1930 |
| 2025-09-22 | 5.38 | $5.61 | 700 |
| 2025-09-19 | 5.36 | $5.72 | 600 |
| 2025-09-18 | 5.32 | $5.61 | 400 |
| 2025-09-17 | 5.29 | $5.29 | 2000 |
| 2025-09-16 | 5.30 | $5.05 | — |
| 2025-09-15 | 5.33 | $5.05 | 1129 |
| 2025-09-12 | 5.36 | $5.26 | 722 |
| 2025-09-11 | 5.37 | $5.31 | 2242 |
| 2025-09-10 | 5.38 | $5.36 | 1400 |
| 2025-09-09 | 5.39 | $5.90 | 719 |
| 2025-09-08 | 5.34 | $5.42 | 538 |
| 2025-09-05 | 5.34 | $5.30 | 500 |
| 2025-09-04 | 5.35 | $5.20 | — |
| 2025-09-03 | 5.37 | $5.20 | 600 |
| 2025-09-02 | 5.39 | $5.15 | 1900 |
| 2025-08-29 | 5.42 | $5.21 | — |
| 2025-08-28 | 5.44 | $5.21 | 800 |
| 2025-08-27 | 5.46 | $5.37 | 1000 |
| 2025-08-26 | 5.46 | $5.27 | 600 |
| 2025-08-25 | 5.47 | $5.61 | 423 |
| 2025-08-22 | 5.45 | $5.50 | 3600 |
| 2025-08-21 | 5.43 | $5.41 | 6000 |
| 2025-08-20 | 5.43 | $5.50 | 2200 |
| 2025-08-19 | 5.41 | $5.62 | 344 |
| 2025-08-18 | 5.38 | $5.53 | 218 |
| 2025-08-15 | 5.36 | $5.25 | 11300 |
| 2025-08-14 | 5.36 | $5.55 | 18425 |
| 2025-08-13 | 5.34 | $5.69 | 400 |
| 2025-08-12 | 5.30 | $5.62 | 900 |
| 2025-08-11 | 5.26 | $5.68 | 602 |
| 2025-08-08 | 5.21 | $5.46 | 5806 |
| 2025-08-07 | 5.19 | $5.31 | 3500 |
| 2025-08-06 | 5.18 | $5.13 | 2 |
| 2025-08-05 | 5.19 | $5.13 | — |
| 2025-08-04 | 5.20 | $5.13 | 2600 |
| 2025-08-01 | 5.21 | $5.21 | 1800 |
| 2025-07-31 | 5.23 | $5.14 | 5200 |
| 2025-07-30 | 5.25 | $5.11 | 3300 |
| 2025-07-29 | 5.28 | $5.30 | 300 |
| 2025-07-28 | 5.29 | $5.04 | 3900 |
| 2025-07-25 | 5.33 | $5.14 | 1842 |
| 2025-07-24 | 5.37 | $5.22 | 7900 |
| 2025-07-23 | 5.40 | $5.41 | 2100 |
| 2025-07-22 | 5.42 | $5.30 | 300 |
| 2025-07-21 | 5.45 | $5.20 | 1813 |
| 2025-07-18 | 5.50 | $5.18 | 2000 |
| 2025-07-17 | 5.54 | $5.29 | 1300 |
| 2025-07-16 | 5.58 | $5.11 | 608 |
| 2025-07-15 | 5.64 | $5.09 | 8841 |
| 2025-07-14 | 5.69 | $5.13 | 2800 |
| 2025-07-11 | 5.75 | $5.20 | 7340 |
| 2025-07-10 | 5.79 | $5.40 | 3129 |
| 2025-07-09 | 5.81 | $5.78 | 833 |
| 2025-07-08 | 5.80 | $5.65 | 1705 |
| 2025-07-07 | 5.79 | $6.09 | 1739 |
| 2025-07-03 | 5.74 | $5.88 | 333 |
| 2025-07-02 | 5.71 | $5.78 | 11004 |
| 2025-07-01 | 5.68 | $5.93 | 11214 |
| 2025-06-30 | 5.63 | $5.90 | 1036 |
| 2025-06-27 | 5.57 | $5.95 | 300 |
| 2025-06-26 | 5.51 | $6.10 | 1204 |
| 2025-06-25 | 5.42 | $5.89 | 1540 |
| 2025-06-24 | 5.35 | $6.04 | 1200 |
| 2025-06-23 | 5.26 | $6.15 | 3100 |
| 2025-06-20 | 5.15 | $6.09 | 11700 |
| 2025-06-18 | 5.04 | $5.19 | 300 |
| 2025-06-17 | 5.02 | $5.31 | 600 |
| 2025-06-16 | 4.98 | $5.13 | 1300 |
| 2025-06-13 | 4.96 | $5.21 | 2027 |
| 2025-06-12 | 4.93 | $5.05 | 7800 |
| 2025-06-11 | 4.92 | $4.95 | 3000 |
| 2025-06-10 | 4.92 | $4.91 | 300 |
| 2025-06-09 | 4.92 | $5.06 | 1311 |
| 2025-06-06 | 4.90 | $5.25 | 1633 |
| 2025-06-05 | 4.87 | $5.30 | 1900 |
| 2025-06-04 | 4.83 | $5.01 | 11600 |
| 2025-06-03 | 4.82 | $4.79 | 404 |
| 2025-06-02 | 4.83 | $4.77 | 1900 |
| 2025-05-30 | 4.84 | $4.38 | 400 |
| 2025-05-29 | 4.90 | $4.74 | 1007 |
| 2025-05-28 | 4.92 | $4.74 | 542 |
| 2025-05-27 | 4.94 | $4.80 | 700 |
| 2025-05-23 | 4.96 | $4.79 | 2000 |
| 2025-05-22 | 4.98 | $4.89 | 400 |
| 2025-05-21 | 4.99 | $4.79 | 4511 |
| 2025-05-20 | 5.00 | $4.93 | 700 |
| 2025-05-19 | 5.01 | $5.01 | 300 |
| 2025-05-16 | 5.01 | $5.06 | 700 |
| 2025-05-15 | 5.00 | $5.04 | 522 |
| 2025-05-14 | 4.99 | $5.11 | 2200 |
| 2025-05-13 | 4.97 | $4.90 | 2605 |
| 2025-05-12 | 4.98 | $5.25 | 50800 |
| 2025-05-09 | 4.95 | $4.71 | 619 |
| 2025-05-08 | 4.97 | $5.05 | 8 |
| 2025-05-07 | 4.95 | $4.81 | 328 |
| 2025-05-06 | 4.96 | $5.13 | 200 |
| 2025-05-05 | 4.93 | $5.10 | 11328 |
| 2025-05-02 | 4.91 | $5.10 | 807 |
| 2025-05-01 | 4.88 | $4.89 | 920 |
| 2025-04-30 | 4.87 | $5.18 | 45741 |
| 2025-04-29 | 4.83 | $4.93 | 2400 |
| 2025-04-28 | 4.82 | $4.90 | 1200 |
| 2025-04-25 | 4.80 | $4.90 | 621 |
| 2025-04-24 | 4.79 | $4.85 | 420 |
| 2025-04-23 | 4.78 | $4.81 | 2300 |
| 2025-04-22 | 4.78 | $4.98 | 13300 |
| 2025-04-21 | 4.76 | $4.91 | 4600 |
| 2025-04-17 | 4.75 | $4.78 | 2200 |
| 2025-04-16 | 4.75 | $4.85 | 400 |
| 2025-04-15 | 4.75 | $4.74 | 330 |
| 2025-04-14 | 4.75 | $4.95 | 2400 |
| 2025-04-11 | 4.74 | $4.78 | 1914 |
| 2025-04-10 | 4.74 | $4.76 | 1600 |
| 2025-04-09 | 4.75 | $4.85 | 800 |
| 2025-04-08 | 4.74 | $4.38 | 327 |
| 2025-04-07 | 4.78 | $4.66 | 2800 |
| 2025-04-04 | 4.80 | $4.30 | 1200 |
| 2025-04-03 | 4.85 | $4.70 | 830 |
| 2025-04-02 | 4.87 | $4.75 | 4207 |
| 2025-04-01 | 4.88 | $4.76 | 1 |
| 2025-03-31 | 4.89 | $4.76 | 905 |
| 2025-03-28 | 4.90 | $4.83 | 2333 |
| 2025-03-27 | 4.90 | $4.96 | 7 |
| 2025-03-26 | 4.89 | $4.96 | 400 |
| 2025-03-25 | 4.88 | $4.95 | 721 |
| 2025-03-24 | 4.87 | $4.93 | 539 |
| 2025-03-21 | 4.87 | $4.92 | 600 |
| 2025-03-20 | 4.86 | $5.05 | 23 |
| 2025-03-19 | 4.83 | $5.05 | 400 |
| 2025-03-18 | 4.81 | $4.85 | 300 |
| 2025-03-17 | 4.81 | $4.81 | — |
| 2025-03-14 | 4.81 | $4.81 | 500 |
| 2025-03-13 | 4.81 | $4.86 | 317 |
| 2025-03-12 | 4.81 | $4.80 | 1300 |
| 2025-03-11 | 4.81 | $4.73 | 2400 |
| 2025-03-10 | 4.82 | $4.85 | 2300 |
| 2025-03-07 | 4.82 | $4.80 | — |
| 2025-03-06 | 4.83 | $4.80 | — |
| 2025-03-05 | 4.84 | $4.80 | 1032 |
| 2025-03-04 | 4.85 | $4.71 | 337 |
| 2025-03-03 | 4.87 | $4.78 | 6900 |
| 2025-02-28 | 4.89 | $4.89 | 1100 |
| 2025-02-27 | 4.89 | $4.90 | 1346 |
| 2025-02-26 | 4.89 | $4.94 | 1830 |
| 2025-02-25 | 4.89 | $4.72 | 1099 |
| 2025-02-24 | 4.90 | $4.72 | 2800 |
| 2025-02-21 | 4.92 | $4.74 | 1104 |
| 2025-02-20 | 4.93 | $4.80 | 3000 |
| 2025-02-19 | 4.93 | $4.86 | 700 |
| 2025-02-18 | 4.93 | $4.95 | 1618 |
| 2025-02-14 | 4.92 | $4.89 | 54 |
| 2025-02-13 | 4.91 | $4.89 | 847 |
| 2025-02-12 | 4.90 | $4.99 | 1360 |
| 2025-02-11 | 4.88 | $4.99 | 1400 |
| 2025-02-10 | 4.86 | $4.93 | 1517 |
| 2025-02-07 | 4.84 | $5.20 | 11500 |
| 2025-02-06 | 4.79 | $5.29 | 4000 |
| 2025-02-05 | 4.74 | $5.20 | 33504 |
| 2025-02-04 | 4.69 | $4.95 | 600 |
| 2025-02-03 | 4.66 | $4.81 | — |
| 2025-01-31 | 4.65 | $4.81 | 443 |
| 2025-01-30 | 4.64 | $4.85 | 10135 |
| 2025-01-29 | 4.62 | $4.64 | 700 |
| 2025-01-28 | 4.63 | $4.55 | 844 |
| 2025-01-27 | 4.64 | $4.54 | 1518 |
| 2025-01-24 | 4.66 | $4.54 | 800 |
| 2025-01-23 | 4.67 | $4.67 | 2800 |
| 2025-01-22 | 4.67 | $4.58 | 1416 |
| 2025-01-21 | 4.68 | $4.54 | 2939 |
| 2025-01-17 | 4.69 | $4.55 | 2675 |
| 2025-01-16 | 4.69 | $4.65 | 901 |
| 2025-01-15 | 4.69 | $4.60 | 3000 |
| 2025-01-14 | 4.69 | $4.46 | 1400 |
| 2025-01-13 | 4.70 | $4.51 | 1522 |
| 2025-01-10 | 4.70 | $4.85 | 1400 |
| 2025-01-08 | 4.67 | $4.85 | 1900 |
| 2025-01-07 | 4.64 | $4.89 | 300 |
| 2025-01-06 | 4.60 | $4.89 | 3900 |
| 2025-01-03 | 4.56 | $4.85 | 2017 |
| 2025-01-02 | 4.52 | $4.82 | 4600 |
| 2024-12-31 | 4.48 | $4.76 | 6124 |
| 2024-12-30 | 4.44 | $4.75 | 2543 |
| 2024-12-27 | 4.40 | $4.86 | 10800 |
| 2024-12-26 | 4.35 | $4.75 | 2622 |
| 2024-12-24 | 4.31 | $4.75 | 4904 |
| 2024-12-23 | 4.27 | $4.22 | 3700 |
| 2024-12-20 | 4.28 | $4.27 | 1200 |
| 2024-12-19 | 4.28 | $4.17 | 1633 |
| 2024-12-18 | 4.29 | $4.23 | 4400 |
| 2024-12-17 | 4.30 | $4.33 | 4416 |
| 2024-12-16 | 4.30 | $4.22 | 1800 |
| 2024-12-13 | 4.31 | $4.20 | 800 |
| 2024-12-12 | 4.32 | $4.29 | 300 |
| 2024-12-11 | 4.32 | $4.21 | 2718 |
| 2024-12-10 | 4.33 | $4.16 | 175 |
| 2024-12-09 | 4.35 | $4.39 | 1100 |
| 2024-12-06 | 4.34 | $4.45 | 1421 |
| 2024-12-05 | 4.34 | $4.41 | 2800 |
| 2024-12-04 | 4.34 | $4.35 | 400 |
| 2024-12-03 | 4.34 | $4.35 | — |
| 2024-12-02 | 4.35 | $4.35 | 1502 |
| 2024-11-29 | 4.36 | $4.21 | 400 |
| 2024-11-27 | 4.39 | $4.35 | 602 |
| 2024-11-26 | 4.40 | $4.36 | 11200 |
| 2024-11-25 | 4.42 | $4.39 | 1908 |
| 2024-11-22 | 4.43 | $4.42 | 2749 |
| 2024-11-21 | 4.45 | $4.24 | 7700 |
| 2024-11-20 | 4.48 | $4.21 | 3800 |
| 2024-11-19 | 4.52 | $4.26 | 1100 |
| 2024-11-18 | 4.55 | $4.36 | 1600 |
| 2024-11-15 | 4.58 | $4.23 | 2100 |
| 2024-11-14 | 4.62 | $4.09 | 3100 |
| 2024-11-13 | 4.68 | $4.35 | 8836 |
| 2024-11-12 | 4.72 | $4.51 | 5600 |
| 2024-11-11 | 4.75 | $4.67 | 2800 |
| 2024-11-08 | 4.76 | $4.71 | 3100 |
| 2024-11-07 | 4.77 | $4.65 | 14200 |
| 2024-11-06 | 4.79 | $4.82 | 4128 |
| 2024-11-05 | 4.79 | $4.80 | 1000 |
| 2024-11-04 | 4.80 | $4.78 | 636 |
| 2024-11-01 | 4.81 | $4.83 | 4000 |
| 2024-10-31 | 4.81 | $4.77 | 40220 |
| 2024-10-30 | 4.82 | $4.72 | 2637 |
| 2024-10-29 | 4.84 | $4.78 | 236 |
| 2024-10-28 | 4.85 | $4.74 | 1723 |
| 2024-10-25 | 4.87 | $4.55 | 1117 |
| 2024-10-24 | 4.90 | $4.60 | 101642 |
| 2024-10-23 | 4.93 | $4.71 | 97000 |
| 2024-10-22 | 4.96 | $4.98 | 1400 |
| 2024-10-21 | 4.96 | $4.73 | 6484 |
| 2024-10-18 | 4.98 | $4.91 | 12014 |
| 2024-10-17 | 4.99 | $4.97 | 6835 |
| 2024-10-16 | 4.99 | $4.99 | 18729 |
| 2024-10-15 | 4.99 | $5.00 | 7000 |
| 2024-10-14 | 4.99 | $5.08 | 3800 |
| 2024-10-11 | 4.98 | $5.09 | 826 |
| 2024-10-10 | 4.98 | $4.98 | 19000 |
| 2024-10-09 | 4.98 | $4.99 | 3819 |
| 2024-10-08 | 4.98 | $5.17 | 3500 |
| 2024-10-07 | 4.96 | $4.88 | 5121 |
| 2024-10-04 | 4.97 | $4.87 | 1749 |
| 2024-10-03 | 4.98 | $4.86 | 2428 |
| 2024-10-02 | 4.99 | $4.88 | 4349 |
| 2024-10-01 | 4.99 | $4.97 | 5502 |
| 2024-09-30 | 4.99 | $4.86 | 2100 |
| 2024-09-27 | 4.99 | $4.98 | 3100 |
| 2024-09-26 | 4.97 | $4.92 | 1900 |
| 2024-09-25 | 4.96 | $5.12 | 2028 |
| 2024-09-24 | 4.93 | $5.01 | 1138 |
| 2024-09-23 | 4.90 | $5.09 | 1200 |
| 2024-09-20 | 4.86 | $5.00 | 4139 |
| 2024-09-19 | 4.83 | $5.15 | 4817 |
| 2024-09-18 | 4.77 | $5.16 | 3440 |
| 2024-09-17 | 4.71 | $5.07 | 1400 |
| 2024-09-16 | 4.66 | $4.95 | 3437 |
| 2024-09-13 | 4.61 | $4.98 | 15817 |
| 2024-09-12 | 4.55 | $4.99 | 1700 |
| 2024-09-11 | 4.48 | $4.91 | 1500 |
| 2024-09-10 | 4.42 | $4.93 | 3728 |
| 2024-09-09 | 4.35 | $4.87 | 12248 |
| 2024-09-06 | 4.28 | $4.68 | 9700 |
| 2024-09-05 | 4.22 | $4.74 | 79211 |
| 2024-09-04 | 4.16 | $4.31 | 300 |
| 2024-09-03 | 4.13 | $4.31 | 10900 |
| 2024-08-30 | 4.10 | $4.31 | 1300 |
| 2024-08-29 | 4.07 | $4.25 | 7448 |
| 2024-08-28 | 4.03 | $4.27 | 1500 |
| 2024-08-27 | 4.00 | $4.23 | 8055 |
| 2024-08-26 | 3.97 | $4.38 | 2500 |
| 2024-08-23 | 3.92 | $4.23 | 9422 |
| 2024-08-22 | 3.88 | $4.13 | 11300 |
| 2024-08-21 | 3.86 | $3.96 | 308 |
| 2024-08-20 | 3.85 | $3.95 | 3738 |
| 2024-08-19 | 3.84 | $4.01 | 9400 |
| 2024-08-16 | 3.82 | $3.92 | 5300 |
| 2024-08-15 | 3.81 | $3.85 | 2600 |
| 2024-08-14 | 3.81 | $3.83 | 2418 |
| 2024-08-13 | 3.81 | $3.80 | 900 |
| 2024-08-12 | 3.81 | $3.81 | 2213 |
| 2024-08-09 | 3.81 | $3.89 | 524 |
| 2024-08-08 | 3.81 | $3.84 | 731 |
| 2024-08-07 | 3.81 | $3.89 | 13510 |
| 2024-08-06 | 3.80 | $3.59 | 1340 |
| 2024-08-05 | 3.83 | $3.44 | 21719 |
| 2024-08-02 | 3.87 | $3.60 | 15200 |
| 2024-08-01 | 3.90 | $3.79 | 2500 |
| 2024-07-31 | 3.90 | $4.00 | 4200 |
| 2024-07-30 | 3.89 | $3.90 | 2033 |
| 2024-07-29 | 3.89 | $3.91 | 4100 |
| 2024-07-26 | 3.88 | $3.95 | 3400 |
| 2024-07-25 | 3.87 | $4.10 | 2030 |
| 2024-07-24 | 3.84 | $3.91 | 4700 |
| 2024-07-23 | 3.83 | $3.81 | 400 |
| 2024-07-22 | 3.82 | $3.81 | 1069 |
| 2024-07-19 | 3.82 | $3.87 | 2275 |
| 2024-07-18 | 3.81 | $3.84 | 58406 |
| 2024-07-17 | 3.80 | $3.83 | 85220 |
| 2024-07-16 | 3.80 | $3.84 | 2639 |
| 2024-07-15 | 3.79 | $3.96 | 139871 |
| 2024-07-12 | 3.76 | $3.89 | 34143 |
| 2024-07-11 | 3.75 | $3.89 | 6174 |
| 2024-07-10 | 3.73 | $3.89 | 4003 |
| 2024-07-09 | 3.71 | $3.80 | 1457 |
| 2024-07-08 | 3.70 | $3.82 | 3712 |
| 2024-07-05 | 3.68 | $3.82 | 8011 |
| 2024-07-03 | 3.67 | $3.73 | 3526 |
| 2024-07-02 | 3.66 | $3.66 | 9858 |
| 2024-06-28 | 3.66 | $3.69 | 2680 |
| 2024-06-27 | 3.66 | $3.64 | 1191 |
| 2024-06-26 | 3.65 | $3.61 | 457 |
| 2024-06-25 | 3.65 | $3.75 | 3389 |
| 2024-06-24 | 3.64 | $3.60 | 1385 |
| 2024-06-21 | 3.64 | $3.57 | 3883 |
| 2024-06-20 | 3.64 | $3.74 | 1347 |
| 2024-06-18 | 3.63 | $3.76 | 2689 |
| 2024-06-17 | 3.61 | $3.64 | 2857 |
| 2024-06-14 | 3.60 | $3.71 | 15718 |
| 2024-06-13 | 3.59 | $3.60 | 1725 |
| 2024-06-12 | 3.59 | $3.66 | 2502 |
| 2024-06-11 | 3.59 | $3.66 | 1084 |
| 2024-06-10 | 3.58 | $3.68 | 4340 |
| 2024-06-07 | 3.57 | $3.70 | 2512 |
| 2024-06-06 | 3.56 | $3.69 | 3214 |
| 2024-06-05 | 3.55 | $3.55 | 5791 |
| 2024-06-04 | 3.55 | $3.58 | 1116 |
| 2024-06-03 | 3.54 | $3.56 | 1067 |
| 2024-05-31 | 3.54 | $3.48 | 12557 |
| 2024-05-30 | 3.54 | $3.43 | 3933 |
| 2024-05-29 | 3.55 | $3.31 | 12303 |
| 2024-05-28 | 3.57 | $3.50 | 13124 |
| 2024-05-24 | 3.57 | $3.50 | 5131 |
| 2024-05-23 | 3.57 | $3.57 | 2860 |
| 2024-05-22 | 3.56 | $3.55 | 4551 |
| 2024-05-21 | 3.55 | $3.73 | 13597 |
| 2024-05-20 | 3.52 | $3.68 | 2343 |
| 2024-05-17 | 3.49 | $3.60 | 4486 |
| 2024-05-16 | 3.47 | $3.74 | 2472 |
| 2024-05-15 | 3.44 | $3.73 | 7460 |
| 2024-05-14 | 3.40 | $3.80 | 8529 |
| 2024-05-13 | 3.35 | $3.66 | 8007 |
| 2024-05-10 | 3.31 | $3.50 | 14068 |
| 2024-05-09 | 3.29 | $3.34 | 3076 |
| 2024-05-08 | 3.28 | $3.30 | 909 |
| 2024-05-07 | 3.28 | $3.32 | 1904 |
| 2024-05-06 | 3.27 | $3.39 | 4609 |
| 2024-05-03 | 3.26 | $3.40 | 9727 |
| 2024-05-02 | 3.24 | $3.35 | 8598 |
| 2024-05-01 | 3.23 | $3.29 | 1169 |
| 2024-04-30 | 3.22 | $3.25 | 1353 |
| 2024-04-29 | 3.22 | $3.23 | 2433 |
| 2024-04-26 | 3.22 | $3.21 | 4990 |
| 2024-04-25 | 3.22 | $3.24 | 2372 |
| 2024-04-24 | 3.22 | $3.27 | 1430 |
| 2024-04-23 | 3.21 | $3.19 | 2232 |
| 2024-04-22 | 3.21 | $3.24 | 3847 |
| 2024-04-19 | 3.21 | $3.21 | 586 |
| 2024-04-18 | 3.21 | $3.20 | 24024 |
| 2024-04-17 | 3.21 | $3.18 | 1335 |
| 2024-04-16 | 3.21 | $3.16 | 60263 |
| 2024-04-15 | 3.22 | $3.17 | 3559 |
| 2024-04-12 | 3.22 | $3.26 | 16889 |
| 2024-04-11 | 3.21 | $3.21 | 2357 |
| 2024-04-10 | 3.21 | $3.22 | 11120 |
| 2024-04-09 | 3.21 | $3.28 | 2371 |
| 2024-04-08 | 3.20 | $3.26 | 4147 |
| 2024-04-05 | 3.19 | $3.17 | 10694 |
| 2024-04-04 | 3.19 | $3.22 | 7153 |
| 2024-04-03 | 3.18 | $3.33 | 190969 |
| 2024-04-02 | 3.16 | $3.16 | 2280 |
| 2024-04-01 | 3.16 | $3.36 | 29060 |
| 2024-03-28 | 3.14 | $3.14 | 4135 |
| 2024-03-27 | 3.13 | $3.14 | 1546 |
| 2024-03-26 | 3.13 | $3.18 | 3780 |
| 2024-03-25 | 3.13 | $3.12 | 10850 |
| 2024-03-22 | 3.13 | $3.11 | 1978 |
| 2024-03-21 | 3.13 | $3.23 | 18225 |
| 2024-03-20 | 3.12 | $3.14 | 6004 |
| 2024-03-19 | 3.12 | $3.16 | 1371 |
| 2024-03-18 | 3.12 | $3.25 | 30217 |
| 2024-03-15 | 3.10 | $3.11 | 9600 |
| 2024-03-14 | 3.10 | $3.11 | 7875 |
| 2024-03-13 | 3.10 | $3.05 | 9620 |
| 2024-03-12 | 3.10 | $3.09 | 22884 |
| 2024-03-11 | 3.11 | $3.07 | 4824 |
| 2024-03-08 | 3.11 | $3.04 | 6169 |
| 2024-03-07 | 3.12 | $3.05 | 8234 |
| 2024-03-06 | 3.13 | $3.05 | 4242 |
| 2024-03-05 | 3.15 | $3.06 | 11527 |
| 2024-03-04 | 3.17 | $3.17 | 10046 |
| 2024-03-01 | 3.18 | $3.22 | 4754 |
| 2024-02-29 | 3.19 | $3.19 | 10013 |
| 2024-02-28 | 3.20 | $3.15 | 8281 |
| 2024-02-27 | 3.22 | $3.21 | 19838 |
| 2024-02-26 | 3.24 | $3.15 | 24124 |
| 2024-02-23 | 3.26 | $3.20 | 7315 |
| 2024-02-22 | 3.28 | $3.14 | 61205 |
| 2024-02-21 | 3.31 | $3.06 | 21180 |
| 2024-02-20 | 3.35 | $3.04 | 18501 |
| 2024-02-16 | 3.40 | $2.96 | 35973 |
| 2024-02-15 | 3.46 | $2.92 | 101292 |
| 2024-02-14 | 3.52 | $3.05 | 106497 |
| 2024-02-13 | 3.58 | $3.10 | 80620 |
| 2024-02-12 | 3.63 | $3.31 | 49170 |
| 2024-02-09 | 3.66 | $3.27 | 103503 |
| 2024-02-08 | 3.70 | $3.64 | 35329 |
| 2024-02-07 | 3.71 | $3.74 | 4645 |
| 2024-02-06 | 3.70 | $3.70 | 7352 |
| 2024-02-05 | 3.70 | $3.75 | 9490 |
| 2024-02-02 | 3.70 | $3.79 | 55423 |
| 2024-02-01 | 3.68 | $3.71 | 3150 |
| 2024-01-31 | 3.68 | $3.72 | 43834 |
| 2024-01-30 | 3.67 | $3.72 | 3280 |
| 2024-01-29 | 3.66 | $3.71 | 4651 |
| 2024-01-26 | 3.65 | $3.66 | 7870 |
| 2024-01-25 | 3.65 | $3.71 | 1578 |
| 2024-01-24 | 3.64 | $3.71 | 7764 |
| 2024-01-23 | 3.63 | $3.68 | 37131 |
| 2024-01-22 | 3.62 | $3.69 | 4715 |
| 2024-01-19 | 3.61 | $3.62 | 17360 |
| 2024-01-18 | 3.60 | $3.66 | 6887 |
| 2024-01-17 | 3.59 | $3.56 | 4467 |
| 2024-01-16 | 3.59 | $3.63 | 8394 |
| 2024-01-12 | 3.59 | $3.73 | 2345 |
| 2024-01-11 | 3.57 | $3.71 | 6947 |
| 2024-01-10 | 3.55 | $3.76 | 15769 |
| 2024-01-09 | 3.53 | $3.56 | 9608 |
| 2024-01-08 | 3.52 | $3.60 | 8794 |
| 2024-01-05 | 3.51 | $3.56 | 5204 |
| 2024-01-04 | 3.51 | $3.61 | 2324 |
| 2024-01-03 | 3.50 | $3.47 | 33579 |
| 2024-01-02 | 3.51 | $3.50 | 13662 |
| 2023-12-29 | 3.51 | $3.52 | 9535 |
| 2023-12-28 | 3.51 | $3.55 | 2350 |
| 2023-12-27 | 3.51 | $3.54 | 12755 |
| 2023-12-26 | 3.51 | $3.50 | 5871 |
| 2023-12-22 | 3.52 | $3.47 | 3306 |
| 2023-12-21 | 3.52 | $3.47 | 3048 |
| 2023-12-20 | 3.53 | $3.42 | 30242 |
| 2023-12-19 | 3.55 | $3.49 | 6855 |
| 2023-12-18 | 3.56 | $3.45 | 29010 |
| 2023-12-15 | 3.57 | $3.43 | 7830 |
| 2023-12-14 | 3.59 | $3.49 | 38155 |
| 2023-12-13 | 3.60 | $3.59 | 3715 |
| 2023-12-12 | 3.61 | $3.50 | 12795 |
| 2023-12-11 | 3.62 | $3.59 | 4561 |
| 2023-12-08 | 3.63 | $3.60 | 7103 |
| 2023-12-07 | 3.63 | $3.61 | 1486 |
| 2023-12-06 | 3.64 | $3.57 | 11874 |
| 2023-12-05 | 3.65 | $3.59 | 106562 |
| 2023-12-04 | 3.66 | $3.62 | 4787 |
| 2023-12-01 | 3.67 | $3.63 | 931 |
| 2023-11-30 | 3.68 | $3.66 | 1855 |
| 2023-11-29 | 3.69 | $3.55 | 730 |
| 2023-11-28 | 3.71 | $3.70 | 464 |
| 2023-11-27 | 3.72 | $3.59 | 1631 |
| 2023-11-24 | 3.74 | $3.64 | 1387 |
| 2023-11-22 | 3.76 | $3.69 | 674 |
| 2023-11-21 | 3.77 | $3.70 | 8305 |
| 2023-11-20 | 3.79 | $3.70 | 7625 |
| 2023-11-17 | 3.80 | $3.71 | 3266 |
| 2023-11-16 | 3.81 | $3.59 | 2568 |
| 2023-11-15 | 3.84 | $3.70 | 3329 |
| 2023-11-14 | 3.85 | $3.72 | 731 |
| 2023-11-13 | 3.87 | $3.58 | 3684 |
| 2023-11-10 | 3.90 | $3.69 | 1132 |
| 2023-11-09 | 3.93 | $3.77 | 2671 |
| 2023-11-08 | 3.95 | $3.83 | 6406 |
| 2023-11-07 | 3.96 | $4.05 | — |
| 2023-11-06 | 3.96 | $4.05 | 435 |
| 2023-11-03 | 3.96 | $4.20 | 943 |
| 2023-11-02 | 3.94 | $3.98 | 464 |
| 2023-11-01 | 3.95 | $3.96 | 1869 |
| 2023-10-31 | 3.96 | $3.90 | 1198 |
| 2023-10-30 | 3.98 | $3.79 | 1804 |
| 2023-10-27 | 4.02 | $3.86 | — |
| 2023-10-26 | 4.05 | $3.86 | 300 |
| 2023-10-25 | 4.08 | $3.86 | 495 |
| 2023-10-24 | 4.12 | $3.85 | 340 |
| 2023-10-23 | 4.16 | $3.83 | 962 |
| 2023-10-20 | 4.21 | $3.93 | 1307 |
| 2023-10-19 | 4.25 | $3.79 | 2434 |
| 2023-10-18 | 4.31 | $4.00 | 791 |
| 2023-10-17 | 4.36 | $4.01 | 2551 |
| 2023-10-16 | 4.40 | $4.14 | 3460 |
| 2023-10-13 | 4.44 | $4.12 | 635 |
| 2023-10-12 | 4.48 | $4.38 | 922 |
| 2023-10-11 | 4.50 | $4.40 | 807 |
| 2023-10-10 | 4.52 | $4.44 | 275 |
| 2023-10-09 | 4.54 | $4.36 | 3560 |
| 2023-10-06 | 4.57 | $4.40 | — |
| 2023-10-05 | 4.59 | $4.40 | 338 |
| 2023-10-04 | 4.62 | $4.35 | 1294 |
| 2023-10-03 | 4.66 | $4.29 | 842 |
| 2023-10-02 | 4.70 | $4.61 | 300 |
| 2023-09-29 | 4.72 | $4.61 | 1401 |
| 2023-09-28 | 4.73 | $4.58 | 8031 |
| 2023-09-27 | 4.76 | $4.71 | 1602 |
| 2023-09-26 | 4.77 | $4.56 | 1075 |
| 2023-09-25 | 4.79 | $4.78 | 1696 |
| 2023-09-22 | 4.80 | $4.69 | 476 |
| 2023-09-21 | 4.82 | $4.53 | 2539 |
| 2023-09-20 | 4.85 | $4.68 | 4452 |
| 2023-09-19 | 4.87 | $4.89 | 683 |
| 2023-09-18 | 4.87 | $4.85 | 400 |
| 2023-09-15 | 4.87 | $4.85 | 271 |
| 2023-09-14 | 4.87 | $4.76 | 825 |
| 2023-09-13 | 4.89 | $4.88 | 297 |
| 2023-09-12 | 4.89 | $4.72 | 547 |
| 2023-09-11 | 4.91 | $4.87 | 873 |
| 2023-09-08 | 4.92 | $4.80 | 305 |
| 2023-09-07 | 4.94 | $4.91 | 605 |
| 2023-09-06 | 4.94 | $4.85 | 1375 |
| 2023-09-05 | 4.96 | $5.00 | 1418 |
| 2023-09-01 | 4.96 | $5.06 | 1387 |
| 2023-08-31 | 4.96 | $4.95 | — |
| 2023-08-30 | 4.96 | $4.95 | — |
| 2023-08-29 | 4.97 | $4.95 | — |
| 2023-08-28 | 4.99 | $4.95 | 1554 |
| 2023-08-25 | 5.01 | $4.83 | 299 |
| 2023-08-24 | 5.04 | $4.83 | 300 |
| 2023-08-23 | 5.07 | $4.83 | — |
| 2023-08-22 | 5.11 | $4.83 | 567 |
| 2023-08-21 | 5.14 | $5.09 | 1001 |
| 2023-08-18 | 5.16 | $4.85 | 15252 |
| 2023-08-17 | 5.20 | $5.00 | 722 |
| 2023-08-16 | 5.23 | $4.95 | 982 |
| 2023-08-15 | 5.27 | $5.13 | 834 |
| 2023-08-14 | 5.30 | $5.08 | — |
| 2023-08-11 | 5.33 | $5.08 | 1313 |
| 2023-08-10 | 5.36 | $5.24 | 100 |
| 2023-08-09 | 5.38 | $5.24 | 390 |
| 2023-08-08 | 5.39 | $5.15 | — |
| 2023-08-07 | 5.42 | $5.15 | 6089 |
| 2023-08-04 | 5.45 | $5.28 | 1514 |
| 2023-08-03 | 5.47 | $5.38 | 578 |
| 2023-08-02 | 5.47 | $5.40 | 1940 |
| 2023-08-01 | 5.48 | $5.74 | 3650 |
| 2023-07-31 | 5.45 | $5.49 | 2240 |
| 2023-07-28 | 5.44 | $5.24 | 5789 |
| 2023-07-27 | 5.46 | $5.43 | 706 |
| 2023-07-26 | 5.45 | $5.38 | 2594 |
| 2023-07-25 | 5.46 | $5.52 | 1645 |
| 2023-07-24 | 5.44 | $5.47 | 3503 |
| 2023-07-21 | 5.44 | $5.51 | 506 |
| 2023-07-20 | 5.42 | $5.70 | 1484 |
| 2023-07-19 | 5.39 | $5.54 | 527 |
| 2023-07-18 | 5.36 | $5.41 | 1449 |
| 2023-07-17 | 5.35 | $5.60 | 1082 |
| 2023-07-14 | 5.32 | $5.50 | 4844 |
| 2023-07-13 | 5.30 | $5.28 | 266 |
| 2023-07-12 | 5.30 | $5.48 | 711 |
| 2023-07-11 | 5.28 | $5.44 | 1119 |
| 2023-07-10 | 5.26 | $5.30 | 3236 |
| 2023-07-07 | 5.25 | $5.29 | 719 |
| 2023-07-06 | 5.24 | $5.16 | 1431 |
| 2023-07-05 | 5.25 | $5.30 | 2555 |
| 2023-07-03 | 5.24 | $5.37 | 1501 |
| 2023-06-30 | 5.22 | $5.39 | 4269 |
| 2023-06-29 | 5.20 | $5.19 | 11222 |
| 2023-06-28 | 5.19 | $5.36 | 409 |
| 2023-06-27 | 5.17 | $5.25 | 771 |
| 2023-06-26 | 5.15 | $5.22 | 2274 |
| 2023-06-23 | 5.14 | $5.13 | 970 |
| 2023-06-22 | 5.13 | $5.23 | 3512 |
| 2023-06-21 | 5.11 | $5.28 | 5556 |
| 2023-06-20 | 5.09 | $5.14 | 815 |
| 2023-06-16 | 5.08 | $5.17 | 1579 |
| 2023-06-15 | 5.06 | $5.17 | — |
| 2023-06-14 | 5.05 | $5.17 | 250 |
| 2023-06-13 | 5.04 | $5.23 | 532 |
| 2023-06-12 | 5.02 | $5.22 | 482 |
| 2023-06-09 | 5.00 | $5.22 | 1376 |
| 2023-06-08 | 4.98 | $4.97 | 815 |
| 2023-06-07 | 4.98 | $5.13 | 291 |
| 2023-06-06 | 4.97 | $5.09 | 1515 |
| 2023-06-05 | 4.96 | $4.95 | 2599 |
| 2023-06-02 | 4.96 | $4.92 | — |
| 2023-06-01 | 4.97 | $4.92 | 5061 |
| 2023-05-31 | 4.98 | $4.82 | 588 |
| 2023-05-30 | 4.99 | $4.76 | 1336 |
| 2023-05-26 | 5.02 | $4.93 | 459 |
| 2023-05-25 | 5.02 | $4.93 | 697 |
| 2023-05-24 | 5.03 | $4.90 | 2691 |
| 2023-05-23 | 5.03 | $4.87 | 1363 |
| 2023-05-22 | 5.04 | $4.93 | 4857 |
| 2023-05-19 | 5.04 | $5.19 | — |
| 2023-05-18 | 5.01 | $5.19 | 300 |
| 2023-05-17 | 4.99 | $5.19 | 274 |
| 2023-05-16 | 4.96 | $5.22 | 1699 |
| 2023-05-15 | 4.92 | $5.21 | 337 |
| 2023-05-12 | 4.88 | $5.01 | — |
| 2023-05-11 | 4.86 | $5.01 | 531 |
| 2023-05-10 | 4.84 | $5.02 | 1381 |
| 2023-05-09 | 4.82 | $5.02 | 5716 |
| 2023-05-08 | 4.80 | $4.99 | 1101 |
| 2023-05-05 | 4.78 | $4.77 | 231 |
| 2023-05-04 | 4.78 | $4.91 | 552 |
| 2023-05-03 | 4.77 | $4.92 | — |
| 2023-05-02 | 4.75 | $4.92 | 1321 |
| 2023-05-01 | 4.74 | $4.88 | 3331 |
| 2023-04-28 | 4.72 | $4.66 | 994 |
| 2023-04-27 | 4.73 | $4.72 | 322 |
| 2023-04-26 | 4.73 | $4.66 | — |
| 2023-04-25 | 4.73 | $4.66 | — |
| 2023-04-24 | 4.74 | $4.66 | 637 |
| 2023-04-21 | 4.74 | $4.74 | 1293 |
| 2023-04-20 | 4.74 | $4.74 | 354 |
| 2023-04-19 | 4.73 | $4.64 | 946 |
| 2023-04-18 | 4.74 | $4.55 | 2084 |
| 2023-04-17 | 4.75 | $4.88 | 3917 |
| 2023-04-14 | 4.73 | $4.94 | 508 |
| 2023-04-13 | 4.70 | $4.94 | 797 |
| 2023-04-12 | 4.67 | $4.83 | 2233 |
| 2023-04-11 | 4.65 | $4.80 | 248 |
| 2023-04-10 | 4.63 | $4.80 | 772 |
| 2023-04-06 | 4.60 | $4.64 | 274 |
| 2023-04-05 | 4.60 | $4.63 | 1511 |
| 2023-04-04 | 4.59 | $4.68 | 552 |
| 2023-04-03 | 4.58 | $4.71 | — |
| 2023-03-31 | 4.56 | $4.71 | 2567 |
| 2023-03-30 | 4.54 | $4.69 | 639 |
| 2023-03-29 | 4.52 | $4.58 | — |
| 2023-03-28 | 4.52 | $4.58 | 860 |
| 2023-03-27 | 4.51 | $4.60 | 1366 |
| 2023-03-24 | 4.49 | $4.53 | 800 |
| 2023-03-23 | 4.48 | $4.52 | 965 |
| 2023-03-22 | 4.48 | $4.44 | 421 |
| 2023-03-21 | 4.48 | $4.56 | 602 |
| 2023-03-20 | 4.46 | $4.50 | 624 |
| 2023-03-17 | 4.45 | $4.44 | 2026 |
| 2023-03-16 | 4.45 | $4.53 | 800 |
| 2023-03-15 | 4.44 | $4.47 | 177 |
| 2023-03-14 | 4.43 | $4.52 | 609 |
| 2023-03-13 | 4.42 | $4.49 | 1633 |
| 2023-03-10 | 4.40 | $4.53 | 13472 |
| 2023-03-09 | 4.39 | $4.50 | 4962 |
| 2023-03-08 | 4.37 | $4.50 | 10930 |
| 2023-03-07 | 4.35 | $4.42 | 1822 |
| 2023-03-06 | 4.33 | $4.57 | 462 |
| 2023-03-03 | 4.30 | $4.47 | 2460 |
| 2023-03-02 | 4.27 | $4.38 | 242 |
| 2023-03-01 | 4.25 | $4.35 | 428 |
| 2023-02-28 | 4.23 | $4.28 | 1150 |
| 2023-02-27 | 4.22 | $4.28 | 12526 |
| 2023-02-24 | 4.20 | $4.23 | 61973 |
| 2023-02-23 | 4.19 | $4.27 | 1047 |
| 2023-02-22 | 4.17 | $4.24 | 629 |
| 2023-02-21 | 4.15 | $4.32 | 2227 |
| 2023-02-17 | 4.13 | $4.44 | 1377 |
| 2023-02-16 | 4.09 | $4.34 | 113 |
| 2023-02-15 | 4.05 | $4.34 | 57802 |
| 2023-02-14 | 4.01 | $4.32 | 4881 |
| 2023-02-13 | 3.98 | $4.25 | 1319 |
| 2023-02-10 | 3.94 | $4.30 | 16628 |
| 2023-02-09 | 3.90 | $4.15 | 14512 |
| 2023-02-08 | 3.87 | $3.79 | 258 |
| 2023-02-07 | 3.88 | $3.80 | 1814 |
| 2023-02-06 | 3.88 | $3.81 | 3519 |
| 2023-02-03 | 3.88 | $3.96 | 129 |
| 2023-02-02 | 3.87 | $3.96 | 578 |
| 2023-02-01 | 3.85 | $3.95 | 204 |
| 2023-01-31 | 3.84 | $3.95 | 2250 |
| 2023-01-30 | 3.82 | $3.95 | 92220 |
| 2023-01-27 | 3.80 | $3.97 | 9143 |
| 2023-01-26 | 3.78 | $3.89 | 6236 |
| 2023-01-25 | 3.77 | $3.95 | 10925 |
| 2023-01-24 | 3.75 | $3.78 | 496 |
| 2023-01-23 | 3.74 | $3.82 | 746 |
| 2023-01-20 | 3.73 | $3.85 | 4163 |
| 2023-01-19 | 3.72 | $3.84 | 17486 |
| 2023-01-18 | 3.71 | $3.75 | 373 |
| 2023-01-17 | 3.70 | $3.75 | 1075 |
| 2023-01-13 | 3.70 | $3.71 | 928 |
| 2023-01-12 | 3.69 | $3.69 | 11757 |
| 2023-01-11 | 3.69 | $3.67 | 178 |
| 2023-01-10 | 3.69 | $3.67 | 113 |
| 2023-01-09 | 3.69 | $3.67 | 963 |
| 2023-01-06 | 3.68 | $3.65 | 3772 |
| 2023-01-05 | 3.68 | $3.68 | 4034 |
| 2023-01-04 | 3.67 | $3.79 | 96186 |
| 2023-01-03 | 3.65 | $3.75 | 2902 |
| 2022-12-30 | 3.63 | $3.72 | 1378 |
| 2022-12-29 | 3.61 | $3.78 | 194 |
| 2022-12-28 | 3.58 | $3.65 | 940 |
| 2022-12-27 | 3.56 | $3.70 | 2943 |
| 2022-12-23 | 3.54 | $3.71 | 824 |
| 2022-12-22 | 3.51 | $3.78 | 523 |
| 2022-12-21 | 3.48 | $3.76 | 541 |
| 2022-12-20 | 3.44 | $3.56 | 1507 |
| 2022-12-19 | 3.43 | $3.55 | 1080 |
| 2022-12-16 | 3.41 | $3.56 | 1508 |
| 2022-12-15 | 3.38 | $3.64 | 226 |
| 2022-12-14 | 3.35 | $3.64 | 680 |
| 2022-12-13 | 3.32 | $3.46 | 6735 |
| 2022-12-12 | 3.30 | $3.35 | 388 |
| 2022-12-09 | 3.30 | $3.38 | 681 |
| 2022-12-08 | 3.29 | $3.33 | 7206 |
| 2022-12-07 | 3.28 | $3.35 | 1856 |
| 2022-12-06 | 3.27 | $3.24 | 8207 |
| 2022-12-05 | 3.28 | $3.26 | 510 |
| 2022-12-02 | 3.28 | $3.29 | 540 |
| 2022-12-01 | 3.28 | $3.32 | 410 |
| 2022-11-30 | 3.28 | $3.31 | 821 |
| 2022-11-29 | 3.28 | $3.26 | 6966 |
| 2022-11-28 | 3.28 | $3.27 | 16340 |
| 2022-11-25 | 3.28 | $3.40 | 3205 |
| 2022-11-23 | 3.27 | $3.38 | 22843 |
| 2022-11-22 | 3.26 | $3.25 | 166 |
| 2022-11-21 | 3.27 | $3.19 | 1813 |
| 2022-11-18 | 3.27 | $3.22 | 255 |
| 2022-11-17 | 3.28 | $3.15 | 6175 |
| 2022-11-16 | 3.29 | $3.20 | 742 |
| 2022-11-15 | 3.30 | $3.18 | 458 |
| 2022-11-14 | 3.31 | $3.25 | 298 |
| 2022-11-11 | 3.31 | $3.25 | 1661 |
| 2022-11-10 | 3.31 | $3.28 | 6346 |
| 2022-11-09 | 3.31 | $3.32 | 348 |
| 2022-11-08 | 3.30 | $3.41 | 1647 |
| 2022-11-07 | 3.28 | $3.44 | 3877 |
| 2022-11-04 | 3.26 | $3.43 | 663 |
| 2022-11-03 | 3.25 | $3.36 | 408 |
| 2022-11-02 | 3.23 | $3.39 | 3168 |
| 2022-11-01 | 3.22 | $3.50 | 12888 |
| 2022-10-31 | 3.20 | $3.15 | 22511 |
| 2022-10-28 | 3.21 | $3.20 | 5144 |
| 2022-10-27 | 3.21 | $3.21 | 1933 |
| 2022-10-26 | 3.22 | $3.23 | 4397 |
| 2022-10-25 | 3.22 | $3.16 | 24788 |
| 2022-10-24 | 3.24 | $3.12 | 27094 |
| 2022-10-21 | 3.25 | $3.20 | 3770 |
| 2022-10-20 | 3.27 | $3.19 | 980 |
| 2022-10-19 | 3.28 | $3.20 | 508 |
| 2022-10-18 | 3.29 | $3.20 | 4595 |
| 2022-10-17 | 3.30 | $3.13 | 995 |
| 2022-10-14 | 3.33 | $3.14 | 962 |
| 2022-10-13 | 3.35 | $3.16 | 1527 |
| 2022-10-12 | 3.37 | $3.20 | 1509 |
| 2022-10-11 | 3.39 | $3.27 | 13338 |
| 2022-10-10 | 3.40 | $3.33 | 130 |
| 2022-10-07 | 3.41 | $3.33 | 1337 |
| 2022-10-06 | 3.42 | $3.37 | 248 |
| 2022-10-05 | 3.42 | $3.46 | 1363 |
| 2022-10-04 | 3.42 | $3.50 | 7732 |
| 2022-10-03 | 3.41 | $3.44 | 1699 |
| 2022-09-30 | 3.41 | $3.43 | 10308 |
| 2022-09-29 | 3.42 | $3.48 | 386 |
| 2022-09-28 | 3.41 | $3.52 | 31301 |
| 2022-09-27 | 3.41 | $3.35 | 20877 |
| 2022-09-26 | 3.42 | $3.33 | 1617 |
| 2022-09-23 | 3.44 | $3.28 | 5172 |
| 2022-09-22 | 3.46 | $3.34 | 10199 |
| 2022-09-21 | 3.49 | $3.37 | 1305 |
| 2022-09-20 | 3.51 | $3.39 | 4570 |
| 2022-09-19 | 3.53 | $3.40 | 311 |
| 2022-09-16 | 3.55 | $3.40 | 855 |
| 2022-09-15 | 3.57 | $3.41 | 1571 |
| 2022-09-14 | 3.60 | $3.51 | 501 |
| 2022-09-13 | 3.61 | $3.50 | 1449 |
| 2022-09-12 | 3.63 | $3.54 | 716 |
| 2022-09-09 | 3.65 | $3.49 | 272 |
| 2022-09-08 | 3.67 | $3.49 | 202 |
| 2022-09-07 | 3.69 | $3.46 | 2537 |
| 2022-09-06 | 3.72 | $3.50 | 5284 |
| 2022-09-02 | 3.75 | $3.60 | 873 |
| 2022-09-01 | 3.76 | $3.62 | 551 |
| 2022-08-31 | 3.78 | $3.69 | 1263 |
| 2022-08-30 | 3.79 | $3.73 | 1477 |
| 2022-08-29 | 3.80 | $3.72 | 3410 |
| 2022-08-26 | 3.81 | $3.77 | 5292 |
| 2022-08-25 | 3.83 | $3.83 | 367 |
| 2022-08-24 | 3.83 | $3.78 | 674 |
| 2022-08-23 | 3.85 | $3.83 | 2026 |
| 2022-08-22 | 3.86 | $3.85 | 727 |
| 2022-08-19 | 3.87 | $3.84 | 1743 |
| 2022-08-18 | 3.88 | $3.88 | 739 |
| 2022-08-17 | 3.89 | $3.81 | 273 |
| 2022-08-16 | 3.91 | $3.75 | 203 |
| 2022-08-15 | 3.93 | $3.75 | 705 |
| 2022-08-12 | 3.95 | $3.78 | 1927 |
| 2022-08-11 | 3.98 | $3.73 | 366 |
| 2022-08-10 | 4.00 | $3.74 | 23015 |
| 2022-08-09 | 4.03 | $3.74 | 4444 |
| 2022-08-08 | 4.07 | $3.72 | 2281 |
| 2022-08-05 | 4.10 | $3.93 | 148 |
| 2022-08-04 | 4.12 | $3.93 | 4573 |
| 2022-08-03 | 4.13 | $4.19 | 2758 |
| 2022-08-02 | 4.12 | $4.31 | 1334 |
| 2022-08-01 | 4.10 | $4.24 | 866 |
| 2022-07-29 | 4.09 | $4.17 | 1143 |
| 2022-07-28 | 4.07 | $4.01 | 382 |
| 2022-07-27 | 4.08 | $4.25 | 263 |
| 2022-07-26 | 4.06 | $4.22 | 926 |
| 2022-07-25 | 4.04 | $4.11 | 131 |
| 2022-07-22 | 4.03 | $4.11 | 328 |
| 2022-07-21 | 4.02 | $4.09 | 407 |
| 2022-07-20 | 4.01 | $3.97 | 454 |
| 2022-07-19 | 4.01 | $3.97 | 753 |
| 2022-07-18 | 4.01 | $3.95 | 384 |
| 2022-07-15 | 4.02 | $3.95 | 1511 |
| 2022-07-14 | 4.02 | $4.03 | 164 |
| 2022-07-13 | 4.02 | $4.03 | 878 |
| 2022-07-12 | 4.01 | $4.11 | 4451 |
| 2022-07-11 | 4.00 | $4.15 | 9633 |
| 2022-07-08 | 3.99 | $4.13 | 16717 |
| 2022-07-07 | 3.98 | $4.11 | 273 |
| 2022-07-06 | 3.97 | $4.03 | 574 |
| 2022-07-05 | 3.97 | $3.94 | 298 |
| 2022-07-01 | 3.99 | $3.93 | 53 |
| 2022-06-30 | 4.00 | $3.93 | 12405 |
| 2022-06-29 | 4.02 | $4.11 | 26 |
| 2022-06-28 | 4.03 | $4.11 | 169 |
| 2022-06-27 | 4.03 | $3.80 | 110 |
| 2022-06-24 | 4.07 | $4.01 | 1436 |
| 2022-06-23 | 4.10 | $3.84 | 1646 |
| 2022-06-22 | 4.14 | $3.74 | 3 |
| 2022-06-21 | 4.19 | $3.74 | 3070 |
| 2022-06-17 | 4.26 | $3.88 | 935 |
| 2022-06-16 | 4.31 | $3.94 | 3749 |
| 2022-06-15 | 4.35 | $4.05 | 4056 |
| 2022-06-14 | 4.39 | $4.06 | 3253 |
| 2022-06-13 | 4.43 | $4.18 | 728 |
| 2022-06-10 | 4.46 | $4.34 | 324 |
| 2022-06-09 | 4.48 | $4.39 | 5215 |
| 2022-06-08 | 4.49 | $4.38 | 44 |
| 2022-06-07 | 4.49 | $4.38 | 154 |
| 2022-06-06 | 4.50 | $4.38 | 6376 |
| 2022-06-03 | 4.51 | $4.29 | 992 |
| 2022-06-02 | 4.53 | $4.44 | 6 |
| 2022-06-01 | 4.53 | $4.44 | 3964 |
| 2022-05-31 | 4.54 | $4.60 | 2589 |
| 2022-05-27 | 4.53 | $4.68 | 245 |
| 2022-05-26 | 4.51 | $4.58 | 442 |
| 2022-05-25 | 4.50 | $4.63 | 56 |
| 2022-05-24 | 4.48 | $4.63 | 80 |
| 2022-05-23 | 4.46 | $4.63 | 5 |
| 2022-05-20 | 4.44 | $4.63 | 2352 |
| 2022-05-19 | 4.42 | $4.59 | 356 |
| 2022-05-18 | 4.40 | $4.44 | 320 |
| 2022-05-17 | 4.40 | $4.56 | 3367 |
| 2022-05-16 | 4.38 | $4.49 | 800 |
| 2022-05-13 | 4.37 | $4.42 | 5414 |
| 2022-05-12 | 4.36 | $4.25 | 26618 |
| 2022-05-11 | 4.38 | $4.21 | 1111 |
| 2022-05-10 | 4.39 | $4.16 | 835 |
| 2022-05-09 | 4.42 | $4.33 | 828 |
| 2022-05-06 | 4.43 | $4.43 | 846 |
| 2022-05-05 | 4.42 | $4.42 | 473 |
| 2022-05-04 | 4.42 | $4.60 | 689 |
| 2022-05-03 | 4.40 | $4.50 | 947 |
| 2022-05-02 | 4.40 | $4.52 | 2035 |
| 2022-04-29 | 4.38 | $4.50 | 411 |
| 2022-04-28 | 4.37 | $4.49 | 1002 |
| 2022-04-27 | 4.36 | $4.35 | 2536 |
| 2022-04-26 | 4.36 | $4.38 | 337 |
| 2022-04-25 | 4.36 | $4.25 | 5105 |
| 2022-04-22 | 4.38 | $4.22 | 16 |
| 2022-04-21 | 4.40 | $4.22 | 170 |
| 2022-04-20 | 4.42 | $4.35 | 201 |
| 2022-04-19 | 4.42 | $4.38 | 57 |
| 2022-04-18 | 4.43 | $4.38 | 5030 |
| 2022-04-14 | 4.43 | $4.48 | 2260 |
| 2022-04-13 | 4.43 | $4.50 | 637 |
| 2022-04-12 | 4.43 | $4.57 | 3440 |
| 2022-04-11 | 4.41 | $4.35 | 70 |
| 2022-04-08 | 4.42 | $4.35 | 1053 |
| 2022-04-07 | 4.43 | $4.42 | 251 |
| 2022-04-06 | 4.43 | $4.42 | 5 |
| 2022-04-05 | 4.43 | $4.42 | 908 |
| 2022-04-04 | 4.43 | $4.41 | 210 |
| 2022-04-01 | 4.42 | $4.41 | 1882 |
| 2022-03-31 | 4.42 | $4.29 | 471 |
| 2022-03-30 | 4.43 | $4.41 | 622 |
| 2022-03-29 | 4.43 | $4.44 | 867 |
| 2022-03-28 | 4.42 | $4.43 | 848 |
| 2022-03-25 | 4.41 | $4.51 | 252 |
| 2022-03-24 | 4.40 | $4.51 | 894 |
| 2022-03-23 | 4.39 | $4.52 | 684 |
| 2022-03-22 | 4.38 | $4.38 | 239 |
| 2022-03-21 | 4.38 | $4.43 | 2979 |
| 2022-03-18 | 4.38 | $4.54 | 6 |
| 2022-03-17 | 4.37 | $4.54 | 363 |
| 2022-03-16 | 4.35 | $4.54 | 293 |
| 2022-03-15 | 4.34 | $4.47 | 700 |
| 2022-03-14 | 4.34 | $4.23 | 31 |
| 2022-03-11 | 4.35 | $4.23 | 100 |
| 2022-03-10 | 4.37 | $4.23 | 32 |
| 2022-03-09 | 4.39 | $4.25 | 202 |
| 2022-03-08 | 4.41 | $4.10 | 671 |
| 2022-03-07 | 4.44 | $4.20 | 503 |
| 2022-03-04 | 4.47 | $4.28 | 27 |
| 2022-03-03 | 4.49 | $4.32 | 2271 |
| 2022-03-02 | 4.50 | $4.37 | 1136 |
| 2022-03-01 | 4.51 | $4.49 | 336 |
| 2022-02-28 | 4.50 | $4.53 | 581 |
| 2022-02-25 | 4.49 | $4.51 | 7278 |
| 2022-02-24 | 4.48 | $4.50 | 28549 |
| 2022-02-23 | 4.47 | $4.57 | 851 |
| 2022-02-22 | 4.45 | $4.60 | 518 |
| 2022-02-18 | 4.42 | $4.61 | 329 |
| 2022-02-17 | 4.39 | $4.64 | 156 |
| 2022-02-16 | 4.35 | $4.64 | 362 |
| 2022-02-15 | 4.31 | $4.50 | 810 |
| 2022-02-14 | 4.28 | $4.46 | 1510 |
| 2022-02-11 | 4.26 | $4.32 | 3579 |
| 2022-02-10 | 4.24 | $4.38 | 264 |
| 2022-02-09 | 4.22 | $4.43 | 1946 |
| 2022-02-08 | 4.19 | $4.33 | 622 |
| 2022-02-07 | 4.16 | $4.54 | 1120 |
| 2022-02-04 | 4.11 | $4.40 | 2459 |
| 2022-02-03 | 4.08 | $4.29 | 5597 |
| 2022-02-02 | 4.05 | $4.25 | 1677 |
| 2022-02-01 | 4.03 | $4.06 | 289 |
| 2022-01-31 | 4.03 | $4.06 | 2952 |
| 2022-01-28 | 4.02 | $3.97 | 2321 |
| 2022-01-27 | 4.02 | $4.05 | 3346 |
| 2022-01-26 | 4.02 | $4.19 | 171 |
| 2022-01-25 | 4.00 | $4.22 | 4516 |
| 2022-01-24 | 3.97 | $4.08 | 1318 |
| 2022-01-21 | 3.96 | $4.06 | 161 |
| 2022-01-20 | 3.95 | $4.12 | 2097 |
| 2022-01-19 | 3.94 | $3.84 | 1833 |
| 2022-01-18 | 3.95 | $3.87 | 1833 |
| 2022-01-14 | 3.96 | $3.94 | 1168 |
| 2022-01-13 | 3.96 | $3.95 | 670 |
| 2022-01-12 | 3.97 | $3.91 | 46 |
| 2022-01-11 | 3.98 | $3.88 | 32 |
| 2022-01-10 | 3.99 | $3.88 | 32 |
| 2022-01-07 | 4.00 | $3.92 | 5025 |
| 2022-01-06 | 4.01 | $4.06 | 100 |
| 2022-01-05 | 4.01 | $4.16 | 405 |
| 2022-01-04 | 4.00 | $4.14 | 2779 |
| 2022-01-03 | 3.99 | $3.79 | 373 |
| 2021-12-31 | 4.01 | $3.88 | 1058 |
| 2021-12-30 | 4.02 | $3.94 | 884 |
| 2021-12-29 | 4.03 | $3.93 | 3943 |
| 2021-12-28 | 4.05 | $4.02 | 179 |
| 2021-12-27 | 4.05 | $4.06 | 1383 |
| 2021-12-23 | 4.05 | $4.10 | 1228 |
| 2021-12-22 | 4.04 | $3.96 | 1108 |
| 2021-12-21 | 4.05 | $4.01 | 781 |
| 2021-12-20 | 4.05 | $3.93 | 790 |
| 2021-12-17 | 4.07 | $3.97 | 985 |
| 2021-12-16 | 4.08 | $4.20 | 2874 |
| 2021-12-15 | 4.07 | $4.10 | 4890 |
| 2021-12-14 | 4.07 | $4.05 | 193 |
| 2021-12-13 | 4.07 | $4.10 | 8763 |
| 2021-12-10 | 4.07 | $4.11 | 61 |
| 2021-12-09 | 4.07 | $4.11 | 41 |
| 2021-12-08 | 4.06 | $4.11 | 1020 |
| 2021-12-07 | 4.06 | $3.99 | 1131 |
| 2021-12-06 | 4.07 | $3.98 | 636 |
| 2021-12-03 | 4.08 | $3.97 | 1310 |
| 2021-12-02 | 4.09 | $3.99 | 938 |
| 2021-12-01 | 4.09 | $4.06 | 1423 |
| 2021-11-30 | 4.09 | $3.98 | 6229 |
| 2021-11-29 | 4.09 | $4.04 | 5904 |
| 2021-11-26 | 4.08 | $4.05 | 1223 |
| 2021-11-24 | 4.07 | $4.14 | 1012 |
| 2021-11-23 | 4.05 | $4.19 | 106 |
| 2021-11-22 | 4.02 | $4.19 | 399 |
| 2021-11-19 | 3.99 | $4.18 | 2709 |
| 2021-11-18 | 3.95 | $4.22 | 3344 |
| 2021-11-17 | 3.91 | $4.15 | 3880 |
| 2021-11-16 | 3.87 | $4.11 | 336 |
| 2021-11-15 | 3.83 | $4.14 | 11803 |
| 2021-11-12 | 3.79 | $4.02 | 1166 |
| 2021-11-11 | 3.75 | $4.09 | 175 |
| 2021-11-10 | 3.70 | $4.03 | 2544 |
| 2021-11-09 | 3.66 | $4.12 | 1820 |
| 2021-11-08 | 3.61 | $4.00 | 135900 |
| 2021-11-05 | 3.56 | $3.71 | 3009 |
| 2021-11-04 | 3.54 | $3.67 | 2606 |
| 2021-11-03 | 3.53 | $3.67 | 3627 |
| 2021-11-02 | 3.51 | $3.66 | 8762 |
| 2021-11-01 | 3.49 | $3.66 | 8762 |
| 2021-10-29 | 3.47 | $3.49 | 1706 |
| 2021-10-28 | 3.46 | $3.50 | 1874 |
| 2021-10-27 | 3.46 | $3.37 | 498 |
| 2021-10-26 | 3.47 | $3.46 | 305 |
| 2021-10-25 | 3.46 | $3.62 | 395 |
| 2021-10-22 | 3.45 | $3.55 | 1128 |
| 2021-10-21 | 3.44 | $3.39 | 500 |
| 2021-10-20 | 3.44 | $3.45 | 6049 |
| 2021-10-19 | 3.45 | $3.47 | 1748 |
| 2021-10-18 | 3.45 | $3.47 | 131 |
| 2021-10-15 | 3.45 | $3.47 | 1356 |
| 2021-10-14 | 3.45 | $3.48 | 185 |
| 2021-10-13 | 3.45 | $3.49 | 1610 |
| 2021-10-12 | 3.45 | $3.44 | 5769 |
| 2021-10-11 | 3.45 | $3.40 | 899 |
| 2021-10-08 | 3.46 | $3.42 | 1805 |
| 2021-10-07 | 3.47 | $3.40 | 564 |
| 2021-10-06 | 3.48 | $3.32 | 2595 |
| 2021-10-05 | 3.50 | $3.36 | 1084 |
| 2021-10-04 | 3.52 | $3.37 | 155 |
| 2021-10-01 | 3.54 | $3.42 | 863 |
| 2021-09-30 | 3.55 | $3.49 | 17963 |
| 2021-09-29 | 3.55 | $3.48 | 742 |
| 2021-09-28 | 3.56 | $3.50 | 4551 |
| 2021-09-27 | 3.56 | $3.60 | 695 |
| 2021-09-24 | 3.55 | $3.56 | 924 |
| 2021-09-23 | 3.54 | $3.57 | 1086 |
| 2021-09-22 | 3.54 | $3.59 | 154 |
| 2021-09-21 | 3.52 | $3.59 | 11979 |
| 2021-09-20 | 3.51 | $3.51 | 9677 |
| 2021-09-17 | 3.50 | $3.62 | 14636 |
| 2021-09-16 | 3.47 | $3.61 | 1867 |
| 2021-09-15 | 3.45 | $3.56 | 10141 |
| 2021-09-14 | 3.42 | $3.60 | 654 |
| 2021-09-13 | 3.39 | $3.60 | 20039 |
| 2021-09-10 | 3.36 | $3.57 | 209 |
| 2021-09-09 | 3.33 | $3.52 | 48526 |
| 2021-09-08 | 3.30 | $3.57 | 17444 |
| 2021-09-07 | 3.27 | $3.49 | 1876 |
| 2021-09-03 | 3.24 | $3.45 | 4390 |
| 2021-09-02 | 3.22 | $3.38 | 5208 |
| 2021-09-01 | 3.20 | $3.34 | 1500 |
| 2021-08-31 | 3.18 | $3.31 | 994 |
| 2021-08-30 | 3.17 | $3.25 | 6077 |
| 2021-08-27 | 3.16 | $3.36 | 13309 |
| 2021-08-26 | 3.14 | $3.32 | 2366 |
| 2021-08-25 | 3.13 | $3.24 | 4820 |
| 2021-08-24 | 3.12 | $3.17 | 5437 |
| 2021-08-23 | 3.12 | $3.09 | 421 |
| 2021-08-20 | 3.12 | $2.94 | 3968 |
| 2021-08-19 | 3.15 | $2.94 | 8930 |
| 2021-08-18 | 3.17 | $2.99 | 19746 |
| 2021-08-17 | 3.19 | $3.03 | 16923 |
| 2021-08-16 | 3.20 | $3.10 | 4254 |
| 2021-08-13 | 3.21 | $3.19 | 3033 |
| 2021-08-12 | 3.22 | $3.18 | 2532 |
| 2021-08-11 | 3.22 | $3.24 | 4305 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.28
2026-08-07
Close Price
$4.34
Vol: 3324
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.02
Average
4.21
Maximum
6.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.28 | $4.34 | 3324 |
| 2026-08-06 | 4.24 | $4.22 | 4946 |
| 2026-08-05 | 4.22 | $4.00 | 1024 |
| 2026-08-04 | 4.24 | $4.32 | 1200 |
| 2026-08-03 | 4.20 | $4.39 | 800 |
| 2026-07-31 | 4.14 | $4.21 | 1800 |
| 2026-07-30 | 4.10 | $4.47 | 3500 |
| 2026-07-29 | 4.01 | $4.39 | 6000 |
| 2026-07-28 | 3.91 | $4.18 | 11621 |
| 2026-07-27 | 3.84 | $3.98 | 4000 |
| 2026-07-24 | 3.80 | $3.74 | 521 |
| 2026-07-23 | 3.80 | $3.74 | 5100 |
| 2026-07-22 | 3.81 | $3.79 | 1329 |
| 2026-07-21 | 3.80 | $3.88 | 1329 |
| 2026-07-20 | 3.77 | $3.82 | 1329 |
| 2026-07-17 | 3.75 | $3.87 | 4338 |
| 2026-07-16 | 3.72 | $3.86 | 12800 |
| 2026-07-15 | 3.68 | $3.79 | 18700 |
| 2026-07-14 | 3.65 | $3.82 | 2520 |
| 2026-07-13 | 3.62 | $3.78 | 1814 |
| 2026-07-10 | 3.58 | $3.69 | 600 |
| 2026-07-09 | 3.55 | $3.69 | 1247 |
| 2026-07-08 | 3.53 | $3.49 | 600 |
| 2026-07-07 | 3.53 | $3.79 | 3200 |
| 2026-07-06 | 3.48 | $3.72 | 2625 |
| 2026-07-02 | 3.44 | $3.50 | 58300 |
| 2026-07-01 | 3.43 | $3.53 | 1238 |
| 2026-06-30 | 3.42 | $3.47 | 2621 |
| 2026-06-29 | 3.42 | $3.48 | 16800 |
| 2026-06-26 | 3.41 | $3.50 | 3041 |
| 2026-06-25 | 3.40 | $3.40 | 4238 |
| 2026-06-24 | 3.42 | $3.40 | 9400 |
| 2026-06-23 | 3.43 | $3.44 | 1600 |
| 2026-06-22 | 3.44 | $3.45 | 2500 |
| 2026-06-18 | 3.45 | $3.38 | 8300 |
| 2026-06-17 | 3.47 | $3.43 | 16500 |
| 2026-06-16 | 3.49 | $3.36 | 6400 |
| 2026-06-15 | 3.53 | $3.34 | 7907 |
| 2026-06-12 | 3.58 | $3.44 | 8716 |
| 2026-06-11 | 3.62 | $3.55 | 11700 |
| 2026-06-10 | 3.64 | $3.50 | 4100 |
| 2026-06-09 | 3.67 | $3.59 | 6800 |
| 2026-06-08 | 3.69 | $3.71 | 2200 |
| 2026-06-05 | 3.69 | $3.70 | 10940 |
| 2026-06-04 | 3.68 | $3.75 | 2615 |
| 2026-06-03 | 3.67 | $3.75 | 11400 |
| 2026-06-02 | 3.66 | $3.85 | 13632 |
| 2026-06-01 | 3.62 | $3.75 | 8741 |
| 2026-05-29 | 3.60 | $3.70 | 2600 |
| 2026-05-28 | 3.59 | $3.59 | 4100 |
| 2026-05-27 | 3.60 | $3.68 | 44600 |
| 2026-05-26 | 3.59 | $3.64 | 5523 |
| 2026-05-22 | 3.58 | $3.48 | 301 |
| 2026-05-21 | 3.61 | $3.71 | 2100 |
| 2026-05-20 | 3.60 | $3.67 | 4516 |
| 2026-05-19 | 3.60 | $3.70 | 8366 |
| 2026-05-18 | 3.59 | $3.50 | 12400 |
| 2026-05-15 | 3.62 | $3.59 | 7000 |
| 2026-05-14 | 3.63 | $3.45 | 8140 |
| 2026-05-13 | 3.68 | $3.58 | 11821 |
| 2026-05-12 | 3.71 | $3.78 | 1906 |
| 2026-05-11 | 3.71 | $3.76 | 1200 |
| 2026-05-08 | 3.70 | $3.66 | 1215 |
| 2026-05-07 | 3.72 | $3.68 | 2100 |
| 2026-05-06 | 3.73 | $3.76 | 1900 |
| 2026-05-05 | 3.74 | $3.88 | 610 |
| 2026-05-04 | 3.71 | $3.81 | 600 |
| 2026-05-01 | 3.70 | $3.66 | 3634 |
| 2026-04-30 | 3.72 | $3.74 | 500 |
| 2026-04-29 | 3.73 | $3.68 | 1713 |
| 2026-04-28 | 3.75 | $3.62 | 1100 |
| 2026-04-27 | 3.79 | $3.85 | 4300 |
| 2026-04-24 | 3.78 | $3.68 | 4872 |
| 2026-04-23 | 3.81 | $3.60 | 8110 |
| 2026-04-22 | 3.87 | $3.80 | 2235 |
| 2026-04-21 | 3.89 | $3.90 | 424 |
| 2026-04-20 | 3.89 | $3.97 | 3200 |
| 2026-04-17 | 3.88 | $4.03 | 3000 |
| 2026-04-16 | 3.85 | $3.86 | 1533 |
| 2026-04-15 | 3.85 | $3.88 | 1700 |
| 2026-04-14 | 3.85 | $3.83 | 1800 |
| 2026-04-13 | 3.87 | $3.80 | 1800 |
| 2026-04-10 | 3.89 | $3.75 | 1637 |
| 2026-04-09 | 3.93 | $3.96 | 900 |
| 2026-04-08 | 3.92 | $3.91 | — |
| 2026-04-07 | 3.93 | $3.91 | 21500 |
| 2026-04-06 | 3.94 | $3.80 | 1900 |
| 2026-04-02 | 3.98 | $4.01 | 30 |
| 2026-04-01 | 3.97 | $4.01 | 200 |
| 2026-03-31 | 3.97 | $3.93 | 3000 |
| 2026-03-30 | 3.98 | $3.84 | 6200 |
| 2026-03-27 | 4.02 | $3.90 | 636 |
| 2026-03-26 | 4.04 | $4.00 | 700 |
| 2026-03-25 | 4.05 | $3.90 | 1700 |
| 2026-03-24 | 4.09 | $4.00 | 1300 |
| 2026-03-23 | 4.10 | $4.03 | 2948 |
| 2026-03-20 | 4.12 | $4.08 | 2600 |
| 2026-03-19 | 4.12 | $4.08 | 223 |
| 2026-03-18 | 4.13 | $4.00 | 1517 |
| 2026-03-17 | 4.15 | $4.07 | 1303 |
| 2026-03-16 | 4.16 | $4.16 | 700 |
| 2026-03-13 | 4.16 | $4.15 | 1200 |
| 2026-03-12 | 4.15 | $4.05 | 1300 |
| 2026-03-11 | 4.17 | $4.22 | 2500 |
| 2026-03-10 | 4.15 | $4.39 | 3500 |
| 2026-03-09 | 4.09 | $4.11 | 6100 |
| 2026-03-06 | 4.09 | $4.07 | 650 |
| 2026-03-05 | 4.09 | $4.12 | 1140 |
| 2026-03-04 | 4.08 | $3.95 | 650 |
| 2026-03-03 | 4.10 | $3.95 | 4114 |
| 2026-03-02 | 4.12 | $4.20 | 2936 |
| 2026-02-27 | 4.10 | $4.20 | 2417 |
| 2026-02-26 | 4.07 | $4.18 | 900 |
| 2026-02-25 | 4.05 | $4.14 | 1818 |
| 2026-02-24 | 4.02 | $4.10 | 2100 |
| 2026-02-23 | 4.01 | $3.99 | 2900 |
| 2026-02-20 | 4.01 | $3.95 | 6725 |
| 2026-02-19 | 4.02 | $4.11 | 2700 |
| 2026-02-18 | 3.99 | $4.26 | 3243 |
| 2026-02-17 | 3.94 | $4.10 | 500 |
| 2026-02-13 | 3.90 | $4.06 | 4700 |
| 2026-02-12 | 3.87 | $3.85 | 23335 |
| 2026-02-11 | 3.88 | $3.96 | 3203 |
| 2026-02-10 | 3.87 | $4.00 | 500 |
| 2026-02-09 | 3.85 | $3.85 | 1600 |
| 2026-02-06 | 3.86 | $3.91 | 2037 |
| 2026-02-05 | 3.85 | $3.93 | 2400 |
| 2026-02-04 | 3.85 | $3.85 | 4400 |
| 2026-02-03 | 3.85 | $3.88 | 5800 |
| 2026-02-02 | 3.86 | $3.93 | 2128 |
| 2026-01-30 | 3.85 | $3.88 | 2600 |
| 2026-01-29 | 3.85 | $3.88 | 600 |
| 2026-01-28 | 3.85 | $3.84 | 436 |
| 2026-01-27 | 3.87 | $3.94 | 7600 |
| 2026-01-26 | 3.86 | $3.92 | 3009 |
| 2026-01-23 | 3.86 | $3.91 | 800 |
| 2026-01-22 | 3.86 | $3.83 | 3100 |
| 2026-01-21 | 3.88 | $3.82 | 6800 |
| 2026-01-20 | 3.91 | $3.93 | 5000 |
| 2026-01-16 | 3.91 | $3.82 | 7526 |
| 2026-01-15 | 3.94 | $3.96 | 100 |
| 2026-01-14 | 3.95 | $3.96 | 824 |
| 2026-01-13 | 3.95 | $4.03 | 23406 |
| 2026-01-12 | 3.95 | $4.04 | 64400 |
| 2026-01-09 | 3.94 | $4.05 | 1014 |
| 2026-01-08 | 3.93 | $4.11 | 2043 |
| 2026-01-07 | 3.91 | $3.94 | 3820 |
| 2026-01-06 | 3.91 | $3.94 | 1100 |
| 2026-01-05 | 3.92 | $3.93 | 5043 |
| 2026-01-02 | 3.94 | $3.95 | 5100 |
| 2025-12-31 | 3.95 | $3.92 | 1323 |
| 2025-12-30 | 3.98 | $3.96 | 14018 |
| 2025-12-29 | 3.99 | $3.97 | 14900 |
| 2025-12-26 | 4.02 | $4.00 | 2200 |
| 2025-12-24 | 4.03 | $4.41 | 5601 |
| 2025-12-23 | 3.97 | $3.96 | 3700 |
| 2025-12-22 | 3.99 | $3.88 | 9339 |
| 2025-12-19 | 4.04 | $3.94 | 6400 |
| 2025-12-18 | 4.07 | $4.02 | 9900 |
| 2025-12-17 | 4.10 | $4.00 | 12400 |
| 2025-12-16 | 4.14 | $4.06 | 2400 |
| 2025-12-15 | 4.17 | $4.08 | 4036 |
| 2025-12-12 | 4.21 | $4.10 | 16911 |
| 2025-12-11 | 4.24 | $4.26 | 600 |
| 2025-12-10 | 4.25 | $4.26 | 26200 |
| 2025-12-09 | 4.26 | $4.36 | — |
| 2025-12-08 | 4.25 | $4.36 | 1108 |
| 2025-12-05 | 4.25 | $4.35 | 1100 |
| 2025-12-04 | 4.24 | $4.36 | 2300 |
| 2025-12-03 | 4.23 | $4.36 | 600 |
| 2025-12-02 | 4.22 | $4.37 | 3500 |
| 2025-12-01 | 4.20 | $4.35 | 4418 |
| 2025-11-28 | 4.19 | $4.35 | 1500 |
| 2025-11-26 | 4.18 | $4.40 | 3100 |
| 2025-11-25 | 4.16 | $4.31 | 1600 |
| 2025-11-24 | 4.16 | $4.39 | 400 |
| 2025-11-21 | 4.14 | $4.20 | 3238 |
| 2025-11-20 | 4.15 | $4.11 | 5900 |
| 2025-11-19 | 4.19 | $4.50 | 5697 |
| 2025-11-18 | 4.16 | $4.15 | 10417 |
| 2025-11-17 | 4.19 | $4.14 | 6921 |
| 2025-11-14 | 4.24 | $4.11 | 6411 |
| 2025-11-13 | 4.30 | $4.05 | 21722 |
| 2025-11-12 | 4.39 | $4.21 | 2400 |
| 2025-11-11 | 4.45 | $4.17 | 1800 |
| 2025-11-10 | 4.54 | $4.32 | 4800 |
| 2025-11-07 | 4.61 | $4.45 | 9243 |
| 2025-11-06 | 4.66 | $4.54 | 16903 |
| 2025-11-05 | 4.71 | $4.68 | 1345 |
| 2025-11-04 | 4.73 | $4.70 | 426 |
| 2025-11-03 | 4.76 | $4.69 | 1107 |
| 2025-10-31 | 4.79 | $4.78 | 1429 |
| 2025-10-30 | 4.81 | $4.79 | 1500 |
| 2025-10-29 | 4.83 | $4.62 | 2600 |
| 2025-10-28 | 4.89 | $4.94 | 508 |
| 2025-10-27 | 4.90 | $4.90 | 3900 |
| 2025-10-24 | 4.91 | $4.90 | 700 |
| 2025-10-23 | 4.93 | $4.90 | 240 |
| 2025-10-22 | 4.95 | $5.07 | — |
| 2025-10-21 | 4.94 | $5.07 | 1000 |
| 2025-10-20 | 4.93 | $4.80 | 93400 |
| 2025-10-17 | 4.97 | $4.89 | 145500 |
| 2025-10-16 | 5.00 | $4.83 | 352700 |
| 2025-10-15 | 5.06 | $4.91 | 920 |
| 2025-10-14 | 5.10 | $5.01 | 1100 |
| 2025-10-13 | 5.13 | $5.20 | 600 |
| 2025-10-10 | 5.13 | $4.86 | 4417 |
| 2025-10-09 | 5.19 | $4.95 | 632 |
| 2025-10-08 | 5.25 | $5.15 | 700 |
| 2025-10-07 | 5.28 | $5.07 | 2547 |
| 2025-10-06 | 5.33 | $5.25 | 600 |
| 2025-10-03 | 5.35 | $5.26 | 4132 |
| 2025-10-02 | 5.37 | $5.26 | 1800 |
| 2025-10-01 | 5.39 | $5.40 | 3407 |
| 2025-09-30 | 5.39 | $5.30 | 2600 |
| 2025-09-29 | 5.40 | $5.46 | 600 |
| 2025-09-26 | 5.39 | $5.32 | 4130 |
| 2025-09-25 | 5.40 | $5.47 | 1801 |
| 2025-09-24 | 5.39 | $5.22 | 400 |
| 2025-09-23 | 5.42 | $5.35 | 1930 |
| 2025-09-22 | 5.43 | $5.61 | 700 |
| 2025-09-19 | 5.39 | $5.72 | 600 |
| 2025-09-18 | 5.32 | $5.61 | 400 |
| 2025-09-17 | 5.26 | $5.29 | 2000 |
| 2025-09-16 | 5.26 | $5.05 | — |
| 2025-09-15 | 5.31 | $5.05 | 1129 |
| 2025-09-12 | 5.37 | $5.26 | 722 |
| 2025-09-11 | 5.39 | $5.31 | 2242 |
| 2025-09-10 | 5.40 | $5.36 | 1400 |
| 2025-09-09 | 5.41 | $5.90 | 719 |
| 2025-09-08 | 5.31 | $5.42 | 538 |
| 2025-09-05 | 5.29 | $5.30 | 500 |
| 2025-09-04 | 5.29 | $5.20 | — |
| 2025-09-03 | 5.31 | $5.20 | 600 |
| 2025-09-02 | 5.34 | $5.15 | 1900 |
| 2025-08-29 | 5.38 | $5.21 | — |
| 2025-08-28 | 5.42 | $5.21 | 800 |
| 2025-08-27 | 5.46 | $5.37 | 1000 |
| 2025-08-26 | 5.47 | $5.27 | 600 |
| 2025-08-25 | 5.51 | $5.61 | 423 |
| 2025-08-22 | 5.48 | $5.50 | 3600 |
| 2025-08-21 | 5.47 | $5.41 | 6000 |
| 2025-08-20 | 5.48 | $5.50 | 2200 |
| 2025-08-19 | 5.47 | $5.62 | 344 |
| 2025-08-18 | 5.43 | $5.53 | 218 |
| 2025-08-15 | 5.41 | $5.25 | 11300 |
| 2025-08-14 | 5.44 | $5.55 | 18425 |
| 2025-08-13 | 5.41 | $5.69 | 400 |
| 2025-08-12 | 5.35 | $5.62 | 900 |
| 2025-08-11 | 5.29 | $5.68 | 602 |
| 2025-08-08 | 5.21 | $5.46 | 5806 |
| 2025-08-07 | 5.16 | $5.31 | 3500 |
| 2025-08-06 | 5.14 | $5.13 | 2 |
| 2025-08-05 | 5.16 | $5.13 | — |
| 2025-08-04 | 5.17 | $5.13 | 2600 |
| 2025-08-01 | 5.19 | $5.21 | 1800 |
| 2025-07-31 | 5.19 | $5.14 | 5200 |
| 2025-07-30 | 5.22 | $5.11 | 3300 |
| 2025-07-29 | 5.25 | $5.30 | 300 |
| 2025-07-28 | 5.25 | $5.04 | 3900 |
| 2025-07-25 | 5.30 | $5.14 | 1842 |
| 2025-07-24 | 5.34 | $5.22 | 7900 |
| 2025-07-23 | 5.37 | $5.41 | 2100 |
| 2025-07-22 | 5.36 | $5.30 | 300 |
| 2025-07-21 | 5.38 | $5.20 | 1813 |
| 2025-07-18 | 5.42 | $5.18 | 2000 |
| 2025-07-17 | 5.47 | $5.29 | 1300 |
| 2025-07-16 | 5.50 | $5.11 | 608 |
| 2025-07-15 | 5.58 | $5.09 | 8841 |
| 2025-07-14 | 5.68 | $5.13 | 2800 |
| 2025-07-11 | 5.78 | $5.20 | 7340 |
| 2025-07-10 | 5.89 | $5.40 | 3129 |
| 2025-07-09 | 5.96 | $5.78 | 833 |
| 2025-07-08 | 5.97 | $5.65 | 1705 |
| 2025-07-07 | 6.00 | $6.09 | 1739 |
| 2025-07-03 | 5.95 | $5.88 | 333 |
| 2025-07-02 | 5.93 | $5.78 | 11004 |
| 2025-07-01 | 5.92 | $5.93 | 11214 |
| 2025-06-30 | 5.88 | $5.90 | 1036 |
| 2025-06-27 | 5.84 | $5.95 | 300 |
| 2025-06-26 | 5.78 | $6.10 | 1204 |
| 2025-06-25 | 5.68 | $5.89 | 1540 |
| 2025-06-24 | 5.60 | $6.04 | 1200 |
| 2025-06-23 | 5.48 | $6.15 | 3100 |
| 2025-06-20 | 5.31 | $6.09 | 11700 |
| 2025-06-18 | 5.13 | $5.19 | 300 |
| 2025-06-17 | 5.10 | $5.31 | 600 |
| 2025-06-16 | 5.05 | $5.13 | 1300 |
| 2025-06-13 | 5.03 | $5.21 | 2027 |
| 2025-06-12 | 4.98 | $5.05 | 7800 |
| 2025-06-11 | 4.97 | $4.95 | 3000 |
| 2025-06-10 | 4.97 | $4.91 | 300 |
| 2025-06-09 | 4.98 | $5.06 | 1311 |
| 2025-06-06 | 4.95 | $5.25 | 1633 |
| 2025-06-05 | 4.89 | $5.30 | 1900 |
| 2025-06-04 | 4.80 | $5.01 | 11600 |
| 2025-06-03 | 4.76 | $4.79 | 404 |
| 2025-06-02 | 4.76 | $4.77 | 1900 |
| 2025-05-30 | 4.77 | $4.38 | 400 |
| 2025-05-29 | 4.86 | $4.74 | 1007 |
| 2025-05-28 | 4.89 | $4.74 | 542 |
| 2025-05-27 | 4.92 | $4.80 | 700 |
| 2025-05-23 | 4.95 | $4.79 | 2000 |
| 2025-05-22 | 4.98 | $4.89 | 400 |
| 2025-05-21 | 4.99 | $4.79 | 4511 |
| 2025-05-20 | 5.03 | $4.93 | 700 |
| 2025-05-19 | 5.05 | $5.01 | 300 |
| 2025-05-16 | 5.05 | $5.06 | 700 |
| 2025-05-15 | 5.04 | $5.04 | 522 |
| 2025-05-14 | 5.03 | $5.11 | 2200 |
| 2025-05-13 | 5.00 | $4.90 | 2605 |
| 2025-05-12 | 5.02 | $5.25 | 50800 |
| 2025-05-09 | 4.96 | $4.71 | 619 |
| 2025-05-08 | 5.01 | $5.05 | 8 |
| 2025-05-07 | 4.99 | $4.81 | 328 |
| 2025-05-06 | 5.02 | $5.13 | 200 |
| 2025-05-05 | 4.99 | $5.10 | 11328 |
| 2025-05-02 | 4.96 | $5.10 | 807 |
| 2025-05-01 | 4.92 | $4.89 | 920 |
| 2025-04-30 | 4.93 | $5.18 | 45741 |
| 2025-04-29 | 4.87 | $4.93 | 2400 |
| 2025-04-28 | 4.85 | $4.90 | 1200 |
| 2025-04-25 | 4.84 | $4.90 | 621 |
| 2025-04-24 | 4.82 | $4.85 | 420 |
| 2025-04-23 | 4.82 | $4.81 | 2300 |
| 2025-04-22 | 4.82 | $4.98 | 13300 |
| 2025-04-21 | 4.78 | $4.91 | 4600 |
| 2025-04-17 | 4.76 | $4.78 | 2200 |
| 2025-04-16 | 4.75 | $4.85 | 400 |
| 2025-04-15 | 4.73 | $4.74 | 330 |
| 2025-04-14 | 4.74 | $4.95 | 2400 |
| 2025-04-11 | 4.70 | $4.78 | 1914 |
| 2025-04-10 | 4.68 | $4.76 | 1600 |
| 2025-04-09 | 4.68 | $4.85 | 800 |
| 2025-04-08 | 4.65 | $4.38 | 327 |
| 2025-04-07 | 4.71 | $4.66 | 2800 |
| 2025-04-04 | 4.73 | $4.30 | 1200 |
| 2025-04-03 | 4.83 | $4.70 | 830 |
| 2025-04-02 | 4.86 | $4.75 | 4207 |
| 2025-04-01 | 4.88 | $4.76 | 1 |
| 2025-03-31 | 4.90 | $4.76 | 905 |
| 2025-03-28 | 4.93 | $4.83 | 2333 |
| 2025-03-27 | 4.94 | $4.96 | 7 |
| 2025-03-26 | 4.94 | $4.96 | 400 |
| 2025-03-25 | 4.93 | $4.95 | 721 |
| 2025-03-24 | 4.92 | $4.93 | 539 |
| 2025-03-21 | 4.91 | $4.92 | 600 |
| 2025-03-20 | 4.90 | $5.05 | 23 |
| 2025-03-19 | 4.87 | $5.05 | 400 |
| 2025-03-18 | 4.83 | $4.85 | 300 |
| 2025-03-17 | 4.82 | $4.81 | — |
| 2025-03-14 | 4.82 | $4.81 | 500 |
| 2025-03-13 | 4.82 | $4.86 | 317 |
| 2025-03-12 | 4.82 | $4.80 | 1300 |
| 2025-03-11 | 4.82 | $4.73 | 2400 |
| 2025-03-10 | 4.84 | $4.85 | 2300 |
| 2025-03-07 | 4.83 | $4.80 | — |
| 2025-03-06 | 4.84 | $4.80 | — |
| 2025-03-05 | 4.85 | $4.80 | 1032 |
| 2025-03-04 | 4.85 | $4.71 | 337 |
| 2025-03-03 | 4.88 | $4.78 | 6900 |
| 2025-02-28 | 4.90 | $4.89 | 1100 |
| 2025-02-27 | 4.90 | $4.90 | 1346 |
| 2025-02-26 | 4.89 | $4.94 | 1830 |
| 2025-02-25 | 4.87 | $4.72 | 1099 |
| 2025-02-24 | 4.90 | $4.72 | 2800 |
| 2025-02-21 | 4.93 | $4.74 | 1104 |
| 2025-02-20 | 4.97 | $4.80 | 3000 |
| 2025-02-19 | 4.99 | $4.86 | 700 |
| 2025-02-18 | 5.01 | $4.95 | 1618 |
| 2025-02-14 | 5.01 | $4.89 | 54 |
| 2025-02-13 | 5.02 | $4.89 | 847 |
| 2025-02-12 | 5.03 | $4.99 | 1360 |
| 2025-02-11 | 5.02 | $4.99 | 1400 |
| 2025-02-10 | 5.01 | $4.93 | 1517 |
| 2025-02-07 | 5.00 | $5.20 | 11500 |
| 2025-02-06 | 4.94 | $5.29 | 4000 |
| 2025-02-05 | 4.85 | $5.20 | 33504 |
| 2025-02-04 | 4.77 | $4.95 | 600 |
| 2025-02-03 | 4.72 | $4.81 | — |
| 2025-01-31 | 4.70 | $4.81 | 443 |
| 2025-01-30 | 4.67 | $4.85 | 10135 |
| 2025-01-29 | 4.62 | $4.64 | 700 |
| 2025-01-28 | 4.62 | $4.55 | 844 |
| 2025-01-27 | 4.63 | $4.54 | 1518 |
| 2025-01-24 | 4.64 | $4.54 | 800 |
| 2025-01-23 | 4.66 | $4.67 | 2800 |
| 2025-01-22 | 4.66 | $4.58 | 1416 |
| 2025-01-21 | 4.67 | $4.54 | 2939 |
| 2025-01-17 | 4.69 | $4.55 | 2675 |
| 2025-01-16 | 4.71 | $4.65 | 901 |
| 2025-01-15 | 4.71 | $4.60 | 3000 |
| 2025-01-14 | 4.73 | $4.46 | 1400 |
| 2025-01-13 | 4.77 | $4.51 | 1522 |
| 2025-01-10 | 4.81 | $4.85 | 1400 |
| 2025-01-08 | 4.79 | $4.85 | 1900 |
| 2025-01-07 | 4.76 | $4.89 | 300 |
| 2025-01-06 | 4.72 | $4.89 | 3900 |
| 2025-01-03 | 4.67 | $4.85 | 2017 |
| 2025-01-02 | 4.61 | $4.82 | 4600 |
| 2024-12-31 | 4.56 | $4.76 | 6124 |
| 2024-12-30 | 4.51 | $4.75 | 2543 |
| 2024-12-27 | 4.46 | $4.86 | 10800 |
| 2024-12-26 | 4.37 | $4.75 | 2622 |
| 2024-12-24 | 4.29 | $4.75 | 4904 |
| 2024-12-23 | 4.20 | $4.22 | 3700 |
| 2024-12-20 | 4.20 | $4.27 | 1200 |
| 2024-12-19 | 4.20 | $4.17 | 1633 |
| 2024-12-18 | 4.22 | $4.23 | 4400 |
| 2024-12-17 | 4.23 | $4.33 | 4416 |
| 2024-12-16 | 4.22 | $4.22 | 1800 |
| 2024-12-13 | 4.23 | $4.20 | 800 |
| 2024-12-12 | 4.25 | $4.29 | 300 |
| 2024-12-11 | 4.25 | $4.21 | 2718 |
| 2024-12-10 | 4.27 | $4.16 | 175 |
| 2024-12-09 | 4.31 | $4.39 | 1100 |
| 2024-12-06 | 4.30 | $4.45 | 1421 |
| 2024-12-05 | 4.28 | $4.41 | 2800 |
| 2024-12-04 | 4.27 | $4.35 | 400 |
| 2024-12-03 | 4.27 | $4.35 | — |
| 2024-12-02 | 4.26 | $4.35 | 1502 |
| 2024-11-29 | 4.26 | $4.21 | 400 |
| 2024-11-27 | 4.29 | $4.35 | 602 |
| 2024-11-26 | 4.30 | $4.36 | 11200 |
| 2024-11-25 | 4.30 | $4.39 | 1908 |
| 2024-11-22 | 4.30 | $4.42 | 2749 |
| 2024-11-21 | 4.30 | $4.24 | 7700 |
| 2024-11-20 | 4.33 | $4.21 | 3800 |
| 2024-11-19 | 4.38 | $4.26 | 1100 |
| 2024-11-18 | 4.42 | $4.36 | 1600 |
| 2024-11-15 | 4.45 | $4.23 | 2100 |
| 2024-11-14 | 4.52 | $4.09 | 3100 |
| 2024-11-13 | 4.62 | $4.35 | 8836 |
| 2024-11-12 | 4.69 | $4.51 | 5600 |
| 2024-11-11 | 4.73 | $4.67 | 2800 |
| 2024-11-08 | 4.75 | $4.71 | 3100 |
| 2024-11-07 | 4.76 | $4.65 | 14200 |
| 2024-11-06 | 4.79 | $4.82 | 4128 |
| 2024-11-05 | 4.79 | $4.80 | 1000 |
| 2024-11-04 | 4.79 | $4.78 | 636 |
| 2024-11-01 | 4.79 | $4.83 | 4000 |
| 2024-10-31 | 4.79 | $4.77 | 40220 |
| 2024-10-30 | 4.80 | $4.72 | 2637 |
| 2024-10-29 | 4.82 | $4.78 | 236 |
| 2024-10-28 | 4.82 | $4.74 | 1723 |
| 2024-10-25 | 4.84 | $4.55 | 1117 |
| 2024-10-24 | 4.91 | $4.60 | 101642 |
| 2024-10-23 | 4.97 | $4.71 | 97000 |
| 2024-10-22 | 5.02 | $4.98 | 1400 |
| 2024-10-21 | 5.02 | $4.73 | 6484 |
| 2024-10-18 | 5.07 | $4.91 | 12014 |
| 2024-10-17 | 5.09 | $4.97 | 6835 |
| 2024-10-16 | 5.10 | $4.99 | 18729 |
| 2024-10-15 | 5.10 | $5.00 | 7000 |
| 2024-10-14 | 5.11 | $5.08 | 3800 |
| 2024-10-11 | 5.10 | $5.09 | 826 |
| 2024-10-10 | 5.08 | $4.98 | 19000 |
| 2024-10-09 | 5.08 | $4.99 | 3819 |
| 2024-10-08 | 5.08 | $5.17 | 3500 |
| 2024-10-07 | 5.04 | $4.88 | 5121 |
| 2024-10-04 | 5.06 | $4.87 | 1749 |
| 2024-10-03 | 5.08 | $4.86 | 2428 |
| 2024-10-02 | 5.10 | $4.88 | 4349 |
| 2024-10-01 | 5.12 | $4.97 | 5502 |
| 2024-09-30 | 5.13 | $4.86 | 2100 |
| 2024-09-27 | 5.15 | $4.98 | 3100 |
| 2024-09-26 | 5.16 | $4.92 | 1900 |
| 2024-09-25 | 5.17 | $5.12 | 2028 |
| 2024-09-24 | 5.14 | $5.01 | 1138 |
| 2024-09-23 | 5.13 | $5.09 | 1200 |
| 2024-09-20 | 5.10 | $5.00 | 4139 |
| 2024-09-19 | 5.09 | $5.15 | 4817 |
| 2024-09-18 | 5.03 | $5.16 | 3440 |
| 2024-09-17 | 4.96 | $5.07 | 1400 |
| 2024-09-16 | 4.90 | $4.95 | 3437 |
| 2024-09-13 | 4.85 | $4.98 | 15817 |
| 2024-09-12 | 4.79 | $4.99 | 1700 |
| 2024-09-11 | 4.71 | $4.91 | 1500 |
| 2024-09-10 | 4.64 | $4.93 | 3728 |
| 2024-09-09 | 4.55 | $4.87 | 12248 |
| 2024-09-06 | 4.45 | $4.68 | 9700 |
| 2024-09-05 | 4.38 | $4.74 | 79211 |
| 2024-09-04 | 4.28 | $4.31 | 300 |
| 2024-09-03 | 4.25 | $4.31 | 10900 |
| 2024-08-30 | 4.22 | $4.31 | 1300 |
| 2024-08-29 | 4.19 | $4.25 | 7448 |
| 2024-08-28 | 4.16 | $4.27 | 1500 |
| 2024-08-27 | 4.12 | $4.23 | 8055 |
| 2024-08-26 | 4.08 | $4.38 | 2500 |
| 2024-08-23 | 4.01 | $4.23 | 9422 |
| 2024-08-22 | 3.95 | $4.13 | 11300 |
| 2024-08-21 | 3.91 | $3.96 | 308 |
| 2024-08-20 | 3.89 | $3.95 | 3738 |
| 2024-08-19 | 3.88 | $4.01 | 9400 |
| 2024-08-16 | 3.84 | $3.92 | 5300 |
| 2024-08-15 | 3.83 | $3.85 | 2600 |
| 2024-08-14 | 3.82 | $3.83 | 2418 |
| 2024-08-13 | 3.82 | $3.80 | 900 |
| 2024-08-12 | 3.82 | $3.81 | 2213 |
| 2024-08-09 | 3.82 | $3.89 | 524 |
| 2024-08-08 | 3.80 | $3.84 | 731 |
| 2024-08-07 | 3.79 | $3.89 | 13510 |
| 2024-08-06 | 3.77 | $3.59 | 1340 |
| 2024-08-05 | 3.81 | $3.44 | 21719 |
| 2024-08-02 | 3.89 | $3.60 | 15200 |
| 2024-08-01 | 3.94 | $3.79 | 2500 |
| 2024-07-31 | 3.97 | $4.00 | 4200 |
| 2024-07-30 | 3.95 | $3.90 | 2033 |
| 2024-07-29 | 3.95 | $3.91 | 4100 |
| 2024-07-26 | 3.95 | $3.95 | 3400 |
| 2024-07-25 | 3.93 | $4.10 | 2030 |
| 2024-07-24 | 3.89 | $3.91 | 4700 |
| 2024-07-23 | 3.88 | $3.81 | 400 |
| 2024-07-22 | 3.88 | $3.81 | 1069 |
| 2024-07-19 | 3.89 | $3.87 | 2275 |
| 2024-07-18 | 3.88 | $3.84 | 58406 |
| 2024-07-17 | 3.88 | $3.83 | 85220 |
| 2024-07-16 | 3.88 | $3.84 | 2639 |
| 2024-07-15 | 3.87 | $3.96 | 139871 |
| 2024-07-12 | 3.84 | $3.89 | 34143 |
| 2024-07-11 | 3.82 | $3.89 | 6174 |
| 2024-07-10 | 3.80 | $3.89 | 4003 |
| 2024-07-09 | 3.77 | $3.80 | 1457 |
| 2024-07-08 | 3.75 | $3.82 | 3712 |
| 2024-07-05 | 3.73 | $3.82 | 8011 |
| 2024-07-03 | 3.70 | $3.73 | 3526 |
| 2024-07-02 | 3.69 | $3.66 | 9858 |
| 2024-06-28 | 3.69 | $3.69 | 2680 |
| 2024-06-27 | 3.69 | $3.64 | 1191 |
| 2024-06-26 | 3.69 | $3.61 | 457 |
| 2024-06-25 | 3.70 | $3.75 | 3389 |
| 2024-06-24 | 3.68 | $3.60 | 1385 |
| 2024-06-21 | 3.69 | $3.57 | 3883 |
| 2024-06-20 | 3.71 | $3.74 | 1347 |
| 2024-06-18 | 3.70 | $3.76 | 2689 |
| 2024-06-17 | 3.67 | $3.64 | 2857 |
| 2024-06-14 | 3.67 | $3.71 | 15718 |
| 2024-06-13 | 3.66 | $3.60 | 1725 |
| 2024-06-12 | 3.66 | $3.66 | 2502 |
| 2024-06-11 | 3.65 | $3.66 | 1084 |
| 2024-06-10 | 3.64 | $3.68 | 4340 |
| 2024-06-07 | 3.62 | $3.70 | 2512 |
| 2024-06-06 | 3.60 | $3.69 | 3214 |
| 2024-06-05 | 3.57 | $3.55 | 5791 |
| 2024-06-04 | 3.57 | $3.58 | 1116 |
| 2024-06-03 | 3.56 | $3.56 | 1067 |
| 2024-05-31 | 3.55 | $3.48 | 12557 |
| 2024-05-30 | 3.56 | $3.43 | 3933 |
| 2024-05-29 | 3.58 | $3.31 | 12303 |
| 2024-05-28 | 3.63 | $3.50 | 13124 |
| 2024-05-24 | 3.64 | $3.50 | 5131 |
| 2024-05-23 | 3.66 | $3.57 | 2860 |
| 2024-05-22 | 3.66 | $3.55 | 4551 |
| 2024-05-21 | 3.67 | $3.73 | 13597 |
| 2024-05-20 | 3.64 | $3.68 | 2343 |
| 2024-05-17 | 3.61 | $3.60 | 4486 |
| 2024-05-16 | 3.60 | $3.74 | 2472 |
| 2024-05-15 | 3.55 | $3.73 | 7460 |
| 2024-05-14 | 3.50 | $3.80 | 8529 |
| 2024-05-13 | 3.42 | $3.66 | 8007 |
| 2024-05-10 | 3.36 | $3.50 | 14068 |
| 2024-05-09 | 3.33 | $3.34 | 3076 |
| 2024-05-08 | 3.32 | $3.30 | 909 |
| 2024-05-07 | 3.32 | $3.32 | 1904 |
| 2024-05-06 | 3.31 | $3.39 | 4609 |
| 2024-05-03 | 3.29 | $3.40 | 9727 |
| 2024-05-02 | 3.26 | $3.35 | 8598 |
| 2024-05-01 | 3.24 | $3.29 | 1169 |
| 2024-04-30 | 3.23 | $3.25 | 1353 |
| 2024-04-29 | 3.22 | $3.23 | 2433 |
| 2024-04-26 | 3.22 | $3.21 | 4990 |
| 2024-04-25 | 3.22 | $3.24 | 2372 |
| 2024-04-24 | 3.22 | $3.27 | 1430 |
| 2024-04-23 | 3.21 | $3.19 | 2232 |
| 2024-04-22 | 3.21 | $3.24 | 3847 |
| 2024-04-19 | 3.20 | $3.21 | 586 |
| 2024-04-18 | 3.20 | $3.20 | 24024 |
| 2024-04-17 | 3.20 | $3.18 | 1335 |
| 2024-04-16 | 3.21 | $3.16 | 60263 |
| 2024-04-15 | 3.21 | $3.17 | 3559 |
| 2024-04-12 | 3.22 | $3.26 | 16889 |
| 2024-04-11 | 3.21 | $3.21 | 2357 |
| 2024-04-10 | 3.21 | $3.22 | 11120 |
| 2024-04-09 | 3.21 | $3.28 | 2371 |
| 2024-04-08 | 3.20 | $3.26 | 4147 |
| 2024-04-05 | 3.18 | $3.17 | 10694 |
| 2024-04-04 | 3.19 | $3.22 | 7153 |
| 2024-04-03 | 3.18 | $3.33 | 190969 |
| 2024-04-02 | 3.15 | $3.16 | 2280 |
| 2024-04-01 | 3.15 | $3.36 | 29060 |
| 2024-03-28 | 3.11 | $3.14 | 4135 |
| 2024-03-27 | 3.10 | $3.14 | 1546 |
| 2024-03-26 | 3.10 | $3.18 | 3780 |
| 2024-03-25 | 3.09 | $3.12 | 10850 |
| 2024-03-22 | 3.09 | $3.11 | 1978 |
| 2024-03-21 | 3.10 | $3.23 | 18225 |
| 2024-03-20 | 3.07 | $3.14 | 6004 |
| 2024-03-19 | 3.07 | $3.16 | 1371 |
| 2024-03-18 | 3.06 | $3.25 | 30217 |
| 2024-03-15 | 3.03 | $3.11 | 9600 |
| 2024-03-14 | 3.02 | $3.11 | 7875 |
| 2024-03-13 | 3.02 | $3.05 | 9620 |
| 2024-03-12 | 3.03 | $3.09 | 22884 |
| 2024-03-11 | 3.03 | $3.07 | 4824 |
| 2024-03-08 | 3.04 | $3.04 | 6169 |
| 2024-03-07 | 3.05 | $3.05 | 8234 |
| 2024-03-06 | 3.07 | $3.05 | 4242 |
| 2024-03-05 | 3.09 | $3.06 | 11527 |
| 2024-03-04 | 3.11 | $3.17 | 10046 |
| 2024-03-01 | 3.11 | $3.22 | 4754 |
| 2024-02-29 | 3.10 | $3.19 | 10013 |
| 2024-02-28 | 3.10 | $3.15 | 8281 |
| 2024-02-27 | 3.11 | $3.21 | 19838 |
| 2024-02-26 | 3.11 | $3.15 | 24124 |
| 2024-02-23 | 3.12 | $3.20 | 7315 |
| 2024-02-22 | 3.13 | $3.14 | 61205 |
| 2024-02-21 | 3.14 | $3.06 | 21180 |
| 2024-02-20 | 3.18 | $3.04 | 18501 |
| 2024-02-16 | 3.23 | $2.96 | 35973 |
| 2024-02-15 | 3.31 | $2.92 | 101292 |
| 2024-02-14 | 3.41 | $3.05 | 106497 |
| 2024-02-13 | 3.49 | $3.10 | 80620 |
| 2024-02-12 | 3.58 | $3.31 | 49170 |
| 2024-02-09 | 3.64 | $3.27 | 103503 |
| 2024-02-08 | 3.72 | $3.64 | 35329 |
| 2024-02-07 | 3.74 | $3.74 | 4645 |
| 2024-02-06 | 3.73 | $3.70 | 7352 |
| 2024-02-05 | 3.73 | $3.75 | 9490 |
| 2024-02-02 | 3.72 | $3.79 | 55423 |
| 2024-02-01 | 3.70 | $3.71 | 3150 |
| 2024-01-31 | 3.70 | $3.72 | 43834 |
| 2024-01-30 | 3.69 | $3.72 | 3280 |
| 2024-01-29 | 3.68 | $3.71 | 4651 |
| 2024-01-26 | 3.67 | $3.66 | 7870 |
| 2024-01-25 | 3.67 | $3.71 | 1578 |
| 2024-01-24 | 3.65 | $3.71 | 7764 |
| 2024-01-23 | 3.64 | $3.68 | 37131 |
| 2024-01-22 | 3.63 | $3.69 | 4715 |
| 2024-01-19 | 3.61 | $3.62 | 17360 |
| 2024-01-18 | 3.61 | $3.66 | 6887 |
| 2024-01-17 | 3.60 | $3.56 | 4467 |
| 2024-01-16 | 3.61 | $3.63 | 8394 |
| 2024-01-12 | 3.60 | $3.73 | 2345 |
| 2024-01-11 | 3.58 | $3.71 | 6947 |
| 2024-01-10 | 3.55 | $3.76 | 15769 |
| 2024-01-09 | 3.51 | $3.56 | 9608 |
| 2024-01-08 | 3.50 | $3.60 | 8794 |
| 2024-01-05 | 3.48 | $3.56 | 5204 |
| 2024-01-04 | 3.47 | $3.61 | 2324 |
| 2024-01-03 | 3.45 | $3.47 | 33579 |
| 2024-01-02 | 3.46 | $3.50 | 13662 |
| 2023-12-29 | 3.46 | $3.52 | 9535 |
| 2023-12-28 | 3.45 | $3.55 | 2350 |
| 2023-12-27 | 3.44 | $3.54 | 12755 |
| 2023-12-26 | 3.43 | $3.50 | 5871 |
| 2023-12-22 | 3.43 | $3.47 | 3306 |
| 2023-12-21 | 3.43 | $3.47 | 3048 |
| 2023-12-20 | 3.44 | $3.42 | 30242 |
| 2023-12-19 | 3.46 | $3.49 | 6855 |
| 2023-12-18 | 3.46 | $3.45 | 29010 |
| 2023-12-15 | 3.48 | $3.43 | 7830 |
| 2023-12-14 | 3.50 | $3.49 | 38155 |
| 2023-12-13 | 3.52 | $3.59 | 3715 |
| 2023-12-12 | 3.52 | $3.50 | 12795 |
| 2023-12-11 | 3.54 | $3.59 | 4561 |
| 2023-12-08 | 3.54 | $3.60 | 7103 |
| 2023-12-07 | 3.54 | $3.61 | 1486 |
| 2023-12-06 | 3.54 | $3.57 | 11874 |
| 2023-12-05 | 3.55 | $3.59 | 106562 |
| 2023-12-04 | 3.56 | $3.62 | 4787 |
| 2023-12-01 | 3.57 | $3.63 | 931 |
| 2023-11-30 | 3.57 | $3.66 | 1855 |
| 2023-11-29 | 3.57 | $3.55 | 730 |
| 2023-11-28 | 3.59 | $3.70 | 464 |
| 2023-11-27 | 3.59 | $3.59 | 1631 |
| 2023-11-24 | 3.61 | $3.64 | 1387 |
| 2023-11-22 | 3.62 | $3.69 | 674 |
| 2023-11-21 | 3.63 | $3.70 | 8305 |
| 2023-11-20 | 3.64 | $3.70 | 7625 |
| 2023-11-17 | 3.64 | $3.71 | 3266 |
| 2023-11-16 | 3.65 | $3.59 | 2568 |
| 2023-11-15 | 3.69 | $3.70 | 3329 |
| 2023-11-14 | 3.71 | $3.72 | 731 |
| 2023-11-13 | 3.73 | $3.58 | 3684 |
| 2023-11-10 | 3.79 | $3.69 | 1132 |
| 2023-11-09 | 3.83 | $3.77 | 2671 |
| 2023-11-08 | 3.86 | $3.83 | 6406 |
| 2023-11-07 | 3.89 | $4.05 | — |
| 2023-11-06 | 3.87 | $4.05 | 435 |
| 2023-11-03 | 3.85 | $4.20 | 943 |
| 2023-11-02 | 3.80 | $3.98 | 464 |
| 2023-11-01 | 3.79 | $3.96 | 1869 |
| 2023-10-31 | 3.78 | $3.90 | 1198 |
| 2023-10-30 | 3.79 | $3.79 | 1804 |
| 2023-10-27 | 3.82 | $3.86 | — |
| 2023-10-26 | 3.84 | $3.86 | 300 |
| 2023-10-25 | 3.87 | $3.86 | 495 |
| 2023-10-24 | 3.91 | $3.85 | 340 |
| 2023-10-23 | 3.95 | $3.83 | 962 |
| 2023-10-20 | 4.01 | $3.93 | 1307 |
| 2023-10-19 | 4.05 | $3.79 | 2434 |
| 2023-10-18 | 4.14 | $4.00 | 791 |
| 2023-10-17 | 4.19 | $4.01 | 2551 |
| 2023-10-16 | 4.25 | $4.14 | 3460 |
| 2023-10-13 | 4.30 | $4.12 | 635 |
| 2023-10-12 | 4.36 | $4.38 | 922 |
| 2023-10-11 | 4.38 | $4.40 | 807 |
| 2023-10-10 | 4.39 | $4.44 | 275 |
| 2023-10-09 | 4.40 | $4.36 | 3560 |
| 2023-10-06 | 4.43 | $4.40 | — |
| 2023-10-05 | 4.46 | $4.40 | 338 |
| 2023-10-04 | 4.49 | $4.35 | 1294 |
| 2023-10-03 | 4.54 | $4.29 | 842 |
| 2023-10-02 | 4.60 | $4.61 | 300 |
| 2023-09-29 | 4.62 | $4.61 | 1401 |
| 2023-09-28 | 4.63 | $4.58 | 8031 |
| 2023-09-27 | 4.66 | $4.71 | 1602 |
| 2023-09-26 | 4.66 | $4.56 | 1075 |
| 2023-09-25 | 4.70 | $4.78 | 1696 |
| 2023-09-22 | 4.70 | $4.69 | 476 |
| 2023-09-21 | 4.72 | $4.53 | 2539 |
| 2023-09-20 | 4.77 | $4.68 | 4452 |
| 2023-09-19 | 4.80 | $4.89 | 683 |
| 2023-09-18 | 4.79 | $4.85 | 400 |
| 2023-09-15 | 4.79 | $4.85 | 271 |
| 2023-09-14 | 4.79 | $4.76 | 825 |
| 2023-09-13 | 4.81 | $4.88 | 297 |
| 2023-09-12 | 4.81 | $4.72 | 547 |
| 2023-09-11 | 4.85 | $4.87 | 873 |
| 2023-09-08 | 4.86 | $4.80 | 305 |
| 2023-09-07 | 4.88 | $4.91 | 605 |
| 2023-09-06 | 4.89 | $4.85 | 1375 |
| 2023-09-05 | 4.91 | $5.00 | 1418 |
| 2023-09-01 | 4.90 | $5.06 | 1387 |
| 2023-08-31 | 4.89 | $4.95 | — |
| 2023-08-30 | 4.89 | $4.95 | — |
| 2023-08-29 | 4.89 | $4.95 | — |
| 2023-08-28 | 4.89 | $4.95 | 1554 |
| 2023-08-25 | 4.90 | $4.83 | 299 |
| 2023-08-24 | 4.93 | $4.83 | 300 |
| 2023-08-23 | 4.97 | $4.83 | — |
| 2023-08-22 | 5.01 | $4.83 | 567 |
| 2023-08-21 | 5.06 | $5.09 | 1001 |
| 2023-08-18 | 5.07 | $4.85 | 15252 |
| 2023-08-17 | 5.13 | $5.00 | 722 |
| 2023-08-16 | 5.16 | $4.95 | 982 |
| 2023-08-15 | 5.22 | $5.13 | 834 |
| 2023-08-14 | 5.24 | $5.08 | — |
| 2023-08-11 | 5.28 | $5.08 | 1313 |
| 2023-08-10 | 5.33 | $5.24 | 100 |
| 2023-08-09 | 5.35 | $5.24 | 390 |
| 2023-08-08 | 5.37 | $5.15 | — |
| 2023-08-07 | 5.42 | $5.15 | 6089 |
| 2023-08-04 | 5.47 | $5.28 | 1514 |
| 2023-08-03 | 5.51 | $5.38 | 578 |
| 2023-08-02 | 5.53 | $5.40 | 1940 |
| 2023-08-01 | 5.54 | $5.74 | 3650 |
| 2023-07-31 | 5.49 | $5.49 | 2240 |
| 2023-07-28 | 5.48 | $5.24 | 5789 |
| 2023-07-27 | 5.52 | $5.43 | 706 |
| 2023-07-26 | 5.53 | $5.38 | 2594 |
| 2023-07-25 | 5.55 | $5.52 | 1645 |
| 2023-07-24 | 5.54 | $5.47 | 3503 |
| 2023-07-21 | 5.54 | $5.51 | 506 |
| 2023-07-20 | 5.53 | $5.70 | 1484 |
| 2023-07-19 | 5.48 | $5.54 | 527 |
| 2023-07-18 | 5.45 | $5.41 | 1449 |
| 2023-07-17 | 5.45 | $5.60 | 1082 |
| 2023-07-14 | 5.40 | $5.50 | 4844 |
| 2023-07-13 | 5.37 | $5.28 | 266 |
| 2023-07-12 | 5.38 | $5.48 | 711 |
| 2023-07-11 | 5.35 | $5.44 | 1119 |
| 2023-07-10 | 5.32 | $5.30 | 3236 |
| 2023-07-07 | 5.31 | $5.29 | 719 |
| 2023-07-06 | 5.30 | $5.16 | 1431 |
| 2023-07-05 | 5.32 | $5.30 | 2555 |
| 2023-07-03 | 5.32 | $5.37 | 1501 |
| 2023-06-30 | 5.29 | $5.39 | 4269 |
| 2023-06-29 | 5.26 | $5.19 | 11222 |
| 2023-06-28 | 5.26 | $5.36 | 409 |
| 2023-06-27 | 5.23 | $5.25 | 771 |
| 2023-06-26 | 5.22 | $5.22 | 2274 |
| 2023-06-23 | 5.21 | $5.13 | 970 |
| 2023-06-22 | 5.21 | $5.23 | 3512 |
| 2023-06-21 | 5.20 | $5.28 | 5556 |
| 2023-06-20 | 5.17 | $5.14 | 815 |
| 2023-06-16 | 5.16 | $5.17 | 1579 |
| 2023-06-15 | 5.15 | $5.17 | — |
| 2023-06-14 | 5.14 | $5.17 | 250 |
| 2023-06-13 | 5.12 | $5.23 | 532 |
| 2023-06-12 | 5.09 | $5.22 | 482 |
| 2023-06-09 | 5.06 | $5.22 | 1376 |
| 2023-06-08 | 5.01 | $4.97 | 815 |
| 2023-06-07 | 5.02 | $5.13 | 291 |
| 2023-06-06 | 4.99 | $5.09 | 1515 |
| 2023-06-05 | 4.96 | $4.95 | 2599 |
| 2023-06-02 | 4.96 | $4.92 | — |
| 2023-06-01 | 4.97 | $4.92 | 5061 |
| 2023-05-31 | 4.97 | $4.82 | 588 |
| 2023-05-30 | 5.00 | $4.76 | 1336 |
| 2023-05-26 | 5.04 | $4.93 | 459 |
| 2023-05-25 | 5.06 | $4.93 | 697 |
| 2023-05-24 | 5.08 | $4.90 | 2691 |
| 2023-05-23 | 5.10 | $4.87 | 1363 |
| 2023-05-22 | 5.14 | $4.93 | 4857 |
| 2023-05-19 | 5.17 | $5.19 | — |
| 2023-05-18 | 5.14 | $5.19 | 300 |
| 2023-05-17 | 5.11 | $5.19 | 274 |
| 2023-05-16 | 5.08 | $5.22 | 1699 |
| 2023-05-15 | 5.04 | $5.21 | 337 |
| 2023-05-12 | 4.98 | $5.01 | — |
| 2023-05-11 | 4.97 | $5.01 | 531 |
| 2023-05-10 | 4.94 | $5.02 | 1381 |
| 2023-05-09 | 4.92 | $5.02 | 5716 |
| 2023-05-08 | 4.88 | $4.99 | 1101 |
| 2023-05-05 | 4.85 | $4.77 | 231 |
| 2023-05-04 | 4.86 | $4.91 | 552 |
| 2023-05-03 | 4.84 | $4.92 | — |
| 2023-05-02 | 4.81 | $4.92 | 1321 |
| 2023-05-01 | 4.78 | $4.88 | 3331 |
| 2023-04-28 | 4.75 | $4.66 | 994 |
| 2023-04-27 | 4.76 | $4.72 | 322 |
| 2023-04-26 | 4.76 | $4.66 | — |
| 2023-04-25 | 4.77 | $4.66 | — |
| 2023-04-24 | 4.79 | $4.66 | 637 |
| 2023-04-21 | 4.80 | $4.74 | 1293 |
| 2023-04-20 | 4.81 | $4.74 | 354 |
| 2023-04-19 | 4.81 | $4.64 | 946 |
| 2023-04-18 | 4.83 | $4.55 | 2084 |
| 2023-04-17 | 4.87 | $4.88 | 3917 |
| 2023-04-14 | 4.85 | $4.94 | 508 |
| 2023-04-13 | 4.82 | $4.94 | 797 |
| 2023-04-12 | 4.78 | $4.83 | 2233 |
| 2023-04-11 | 4.75 | $4.80 | 248 |
| 2023-04-10 | 4.72 | $4.80 | 772 |
| 2023-04-06 | 4.69 | $4.64 | 274 |
| 2023-04-05 | 4.69 | $4.63 | 1511 |
| 2023-04-04 | 4.69 | $4.68 | 552 |
| 2023-04-03 | 4.68 | $4.71 | — |
| 2023-03-31 | 4.66 | $4.71 | 2567 |
| 2023-03-30 | 4.63 | $4.69 | 639 |
| 2023-03-29 | 4.61 | $4.58 | — |
| 2023-03-28 | 4.60 | $4.58 | 860 |
| 2023-03-27 | 4.59 | $4.60 | 1366 |
| 2023-03-24 | 4.57 | $4.53 | 800 |
| 2023-03-23 | 4.56 | $4.52 | 965 |
| 2023-03-22 | 4.56 | $4.44 | 421 |
| 2023-03-21 | 4.57 | $4.56 | 602 |
| 2023-03-20 | 4.56 | $4.50 | 624 |
| 2023-03-17 | 4.55 | $4.44 | 2026 |
| 2023-03-16 | 4.56 | $4.53 | 800 |
| 2023-03-15 | 4.55 | $4.47 | 177 |
| 2023-03-14 | 4.55 | $4.52 | 609 |
| 2023-03-13 | 4.54 | $4.49 | 1633 |
| 2023-03-10 | 4.53 | $4.53 | 13472 |
| 2023-03-09 | 4.51 | $4.50 | 4962 |
| 2023-03-08 | 4.49 | $4.50 | 10930 |
| 2023-03-07 | 4.46 | $4.42 | 1822 |
| 2023-03-06 | 4.45 | $4.57 | 462 |
| 2023-03-03 | 4.41 | $4.47 | 2460 |
| 2023-03-02 | 4.37 | $4.38 | 242 |
| 2023-03-01 | 4.36 | $4.35 | 428 |
| 2023-02-28 | 4.34 | $4.28 | 1150 |
| 2023-02-27 | 4.33 | $4.28 | 12526 |
| 2023-02-24 | 4.33 | $4.23 | 61973 |
| 2023-02-23 | 4.33 | $4.27 | 1047 |
| 2023-02-22 | 4.32 | $4.24 | 629 |
| 2023-02-21 | 4.31 | $4.32 | 2227 |
| 2023-02-17 | 4.29 | $4.44 | 1377 |
| 2023-02-16 | 4.23 | $4.34 | 113 |
| 2023-02-15 | 4.19 | $4.34 | 57802 |
| 2023-02-14 | 4.14 | $4.32 | 4881 |
| 2023-02-13 | 4.08 | $4.25 | 1319 |
| 2023-02-10 | 4.03 | $4.30 | 16628 |
| 2023-02-09 | 3.96 | $4.15 | 14512 |
| 2023-02-08 | 3.91 | $3.79 | 258 |
| 2023-02-07 | 3.93 | $3.80 | 1814 |
| 2023-02-06 | 3.95 | $3.81 | 3519 |
| 2023-02-03 | 3.97 | $3.96 | 129 |
| 2023-02-02 | 3.96 | $3.96 | 578 |
| 2023-02-01 | 3.95 | $3.95 | 204 |
| 2023-01-31 | 3.93 | $3.95 | 2250 |
| 2023-01-30 | 3.92 | $3.95 | 92220 |
| 2023-01-27 | 3.90 | $3.97 | 9143 |
| 2023-01-26 | 3.87 | $3.89 | 6236 |
| 2023-01-25 | 3.85 | $3.95 | 10925 |
| 2023-01-24 | 3.82 | $3.78 | 496 |
| 2023-01-23 | 3.82 | $3.82 | 746 |
| 2023-01-20 | 3.80 | $3.85 | 4163 |
| 2023-01-19 | 3.78 | $3.84 | 17486 |
| 2023-01-18 | 3.76 | $3.75 | 373 |
| 2023-01-17 | 3.75 | $3.75 | 1075 |
| 2023-01-13 | 3.74 | $3.71 | 928 |
| 2023-01-12 | 3.74 | $3.69 | 11757 |
| 2023-01-11 | 3.74 | $3.67 | 178 |
| 2023-01-10 | 3.74 | $3.67 | 113 |
| 2023-01-09 | 3.75 | $3.67 | 963 |
| 2023-01-06 | 3.75 | $3.65 | 3772 |
| 2023-01-05 | 3.76 | $3.68 | 4034 |
| 2023-01-04 | 3.76 | $3.79 | 96186 |
| 2023-01-03 | 3.74 | $3.75 | 2902 |
| 2022-12-30 | 3.72 | $3.72 | 1378 |
| 2022-12-29 | 3.70 | $3.78 | 194 |
| 2022-12-28 | 3.67 | $3.65 | 940 |
| 2022-12-27 | 3.67 | $3.70 | 2943 |
| 2022-12-23 | 3.64 | $3.71 | 824 |
| 2022-12-22 | 3.61 | $3.78 | 523 |
| 2022-12-21 | 3.57 | $3.76 | 541 |
| 2022-12-20 | 3.51 | $3.56 | 1507 |
| 2022-12-19 | 3.49 | $3.55 | 1080 |
| 2022-12-16 | 3.47 | $3.56 | 1508 |
| 2022-12-15 | 3.45 | $3.64 | 226 |
| 2022-12-14 | 3.40 | $3.64 | 680 |
| 2022-12-13 | 3.34 | $3.46 | 6735 |
| 2022-12-12 | 3.32 | $3.35 | 388 |
| 2022-12-09 | 3.31 | $3.38 | 681 |
| 2022-12-08 | 3.29 | $3.33 | 7206 |
| 2022-12-07 | 3.28 | $3.35 | 1856 |
| 2022-12-06 | 3.27 | $3.24 | 8207 |
| 2022-12-05 | 3.28 | $3.26 | 510 |
| 2022-12-02 | 3.28 | $3.29 | 540 |
| 2022-12-01 | 3.28 | $3.32 | 410 |
| 2022-11-30 | 3.27 | $3.31 | 821 |
| 2022-11-29 | 3.27 | $3.26 | 6966 |
| 2022-11-28 | 3.27 | $3.27 | 16340 |
| 2022-11-25 | 3.27 | $3.40 | 3205 |
| 2022-11-23 | 3.25 | $3.38 | 22843 |
| 2022-11-22 | 3.22 | $3.25 | 166 |
| 2022-11-21 | 3.22 | $3.19 | 1813 |
| 2022-11-18 | 3.23 | $3.22 | 255 |
| 2022-11-17 | 3.23 | $3.15 | 6175 |
| 2022-11-16 | 3.26 | $3.20 | 742 |
| 2022-11-15 | 3.27 | $3.18 | 458 |
| 2022-11-14 | 3.29 | $3.25 | 298 |
| 2022-11-11 | 3.30 | $3.25 | 1661 |
| 2022-11-10 | 3.31 | $3.28 | 6346 |
| 2022-11-09 | 3.32 | $3.32 | 348 |
| 2022-11-08 | 3.32 | $3.41 | 1647 |
| 2022-11-07 | 3.30 | $3.44 | 3877 |
| 2022-11-04 | 3.27 | $3.43 | 663 |
| 2022-11-03 | 3.24 | $3.36 | 408 |
| 2022-11-02 | 3.22 | $3.39 | 3168 |
| 2022-11-01 | 3.19 | $3.50 | 12888 |
| 2022-10-31 | 3.14 | $3.15 | 22511 |
| 2022-10-28 | 3.15 | $3.20 | 5144 |
| 2022-10-27 | 3.14 | $3.21 | 1933 |
| 2022-10-26 | 3.14 | $3.23 | 4397 |
| 2022-10-25 | 3.14 | $3.16 | 24788 |
| 2022-10-24 | 3.14 | $3.12 | 27094 |
| 2022-10-21 | 3.16 | $3.20 | 3770 |
| 2022-10-20 | 3.17 | $3.19 | 980 |
| 2022-10-19 | 3.18 | $3.20 | 508 |
| 2022-10-18 | 3.18 | $3.20 | 4595 |
| 2022-10-17 | 3.20 | $3.13 | 995 |
| 2022-10-14 | 3.22 | $3.14 | 962 |
| 2022-10-13 | 3.26 | $3.16 | 1527 |
| 2022-10-12 | 3.29 | $3.20 | 1509 |
| 2022-10-11 | 3.32 | $3.27 | 13338 |
| 2022-10-10 | 3.34 | $3.33 | 130 |
| 2022-10-07 | 3.35 | $3.33 | 1337 |
| 2022-10-06 | 3.37 | $3.37 | 248 |
| 2022-10-05 | 3.38 | $3.46 | 1363 |
| 2022-10-04 | 3.37 | $3.50 | 7732 |
| 2022-10-03 | 3.36 | $3.44 | 1699 |
| 2022-09-30 | 3.35 | $3.43 | 10308 |
| 2022-09-29 | 3.35 | $3.48 | 386 |
| 2022-09-28 | 3.33 | $3.52 | 31301 |
| 2022-09-27 | 3.31 | $3.35 | 20877 |
| 2022-09-26 | 3.32 | $3.33 | 1617 |
| 2022-09-23 | 3.33 | $3.28 | 5172 |
| 2022-09-22 | 3.36 | $3.34 | 10199 |
| 2022-09-21 | 3.38 | $3.37 | 1305 |
| 2022-09-20 | 3.40 | $3.39 | 4570 |
| 2022-09-19 | 3.42 | $3.40 | 311 |
| 2022-09-16 | 3.44 | $3.40 | 855 |
| 2022-09-15 | 3.46 | $3.41 | 1571 |
| 2022-09-14 | 3.49 | $3.51 | 501 |
| 2022-09-13 | 3.50 | $3.50 | 1449 |
| 2022-09-12 | 3.52 | $3.54 | 716 |
| 2022-09-09 | 3.53 | $3.49 | 272 |
| 2022-09-08 | 3.56 | $3.49 | 202 |
| 2022-09-07 | 3.59 | $3.46 | 2537 |
| 2022-09-06 | 3.63 | $3.50 | 5284 |
| 2022-09-02 | 3.67 | $3.60 | 873 |
| 2022-09-01 | 3.70 | $3.62 | 551 |
| 2022-08-31 | 3.73 | $3.69 | 1263 |
| 2022-08-30 | 3.74 | $3.73 | 1477 |
| 2022-08-29 | 3.76 | $3.72 | 3410 |
| 2022-08-26 | 3.77 | $3.77 | 5292 |
| 2022-08-25 | 3.78 | $3.83 | 367 |
| 2022-08-24 | 3.78 | $3.78 | 674 |
| 2022-08-23 | 3.79 | $3.83 | 2026 |
| 2022-08-22 | 3.80 | $3.85 | 727 |
| 2022-08-19 | 3.80 | $3.84 | 1743 |
| 2022-08-18 | 3.80 | $3.88 | 739 |
| 2022-08-17 | 3.79 | $3.81 | 273 |
| 2022-08-16 | 3.80 | $3.75 | 203 |
| 2022-08-15 | 3.82 | $3.75 | 705 |
| 2022-08-12 | 3.85 | $3.78 | 1927 |
| 2022-08-11 | 3.88 | $3.73 | 366 |
| 2022-08-10 | 3.92 | $3.74 | 23015 |
| 2022-08-09 | 3.96 | $3.74 | 4444 |
| 2022-08-08 | 4.02 | $3.72 | 2281 |
| 2022-08-05 | 4.09 | $3.93 | 148 |
| 2022-08-04 | 4.12 | $3.93 | 4573 |
| 2022-08-03 | 4.16 | $4.19 | 2758 |
| 2022-08-02 | 4.15 | $4.31 | 1334 |
| 2022-08-01 | 4.11 | $4.24 | 866 |
| 2022-07-29 | 4.08 | $4.17 | 1143 |
| 2022-07-28 | 4.07 | $4.01 | 382 |
| 2022-07-27 | 4.08 | $4.25 | 263 |
| 2022-07-26 | 4.04 | $4.22 | 926 |
| 2022-07-25 | 4.01 | $4.11 | 131 |
| 2022-07-22 | 3.99 | $4.11 | 328 |
| 2022-07-21 | 3.97 | $4.09 | 407 |
| 2022-07-20 | 3.96 | $3.97 | 454 |
| 2022-07-19 | 3.96 | $3.97 | 753 |
| 2022-07-18 | 3.97 | $3.95 | 384 |
| 2022-07-15 | 3.98 | $3.95 | 1511 |
| 2022-07-14 | 4.00 | $4.03 | 164 |
| 2022-07-13 | 4.00 | $4.03 | 878 |
| 2022-07-12 | 4.00 | $4.11 | 4451 |
| 2022-07-11 | 3.98 | $4.15 | 9633 |
| 2022-07-08 | 3.96 | $4.13 | 16717 |
| 2022-07-07 | 3.93 | $4.11 | 273 |
| 2022-07-06 | 3.91 | $4.03 | 574 |
| 2022-07-05 | 3.90 | $3.94 | 298 |
| 2022-07-01 | 3.90 | $3.93 | 53 |
| 2022-06-30 | 3.92 | $3.93 | 12405 |
| 2022-06-29 | 3.93 | $4.11 | 26 |
| 2022-06-28 | 3.91 | $4.11 | 169 |
| 2022-06-27 | 3.89 | $3.80 | 110 |
| 2022-06-24 | 3.93 | $4.01 | 1436 |
| 2022-06-23 | 3.93 | $3.84 | 1646 |
| 2022-06-22 | 3.98 | $3.74 | 3 |
| 2022-06-21 | 4.05 | $3.74 | 3070 |
| 2022-06-17 | 4.13 | $3.88 | 935 |
| 2022-06-16 | 4.20 | $3.94 | 3749 |
| 2022-06-15 | 4.26 | $4.05 | 4056 |
| 2022-06-14 | 4.32 | $4.06 | 3253 |
| 2022-06-13 | 4.38 | $4.18 | 728 |
| 2022-06-10 | 4.43 | $4.34 | 324 |
| 2022-06-09 | 4.45 | $4.39 | 5215 |
| 2022-06-08 | 4.46 | $4.38 | 44 |
| 2022-06-07 | 4.48 | $4.38 | 154 |
| 2022-06-06 | 4.49 | $4.38 | 6376 |
| 2022-06-03 | 4.52 | $4.29 | 992 |
| 2022-06-02 | 4.56 | $4.44 | 6 |
| 2022-06-01 | 4.58 | $4.44 | 3964 |
| 2022-05-31 | 4.60 | $4.60 | 2589 |
| 2022-05-27 | 4.59 | $4.68 | 245 |
| 2022-05-26 | 4.57 | $4.58 | 442 |
| 2022-05-25 | 4.56 | $4.63 | 56 |
| 2022-05-24 | 4.54 | $4.63 | 80 |
| 2022-05-23 | 4.51 | $4.63 | 5 |
| 2022-05-20 | 4.48 | $4.63 | 2352 |
| 2022-05-19 | 4.44 | $4.59 | 356 |
| 2022-05-18 | 4.41 | $4.44 | 320 |
| 2022-05-17 | 4.40 | $4.56 | 3367 |
| 2022-05-16 | 4.37 | $4.49 | 800 |
| 2022-05-13 | 4.35 | $4.42 | 5414 |
| 2022-05-12 | 4.33 | $4.25 | 26618 |
| 2022-05-11 | 4.35 | $4.21 | 1111 |
| 2022-05-10 | 4.38 | $4.16 | 835 |
| 2022-05-09 | 4.43 | $4.33 | 828 |
| 2022-05-06 | 4.45 | $4.43 | 846 |
| 2022-05-05 | 4.46 | $4.42 | 473 |
| 2022-05-04 | 4.46 | $4.60 | 689 |
| 2022-05-03 | 4.43 | $4.50 | 947 |
| 2022-05-02 | 4.41 | $4.52 | 2035 |
| 2022-04-29 | 4.39 | $4.50 | 411 |
| 2022-04-28 | 4.36 | $4.49 | 1002 |
| 2022-04-27 | 4.34 | $4.35 | 2536 |
| 2022-04-26 | 4.34 | $4.38 | 337 |
| 2022-04-25 | 4.33 | $4.25 | 5105 |
| 2022-04-22 | 4.35 | $4.22 | 16 |
| 2022-04-21 | 4.39 | $4.22 | 170 |
| 2022-04-20 | 4.42 | $4.35 | 201 |
| 2022-04-19 | 4.44 | $4.38 | 57 |
| 2022-04-18 | 4.45 | $4.38 | 5030 |
| 2022-04-14 | 4.46 | $4.48 | 2260 |
| 2022-04-13 | 4.45 | $4.50 | 637 |
| 2022-04-12 | 4.44 | $4.57 | 3440 |
| 2022-04-11 | 4.41 | $4.35 | 70 |
| 2022-04-08 | 4.42 | $4.35 | 1053 |
| 2022-04-07 | 4.43 | $4.42 | 251 |
| 2022-04-06 | 4.43 | $4.42 | 5 |
| 2022-04-05 | 4.43 | $4.42 | 908 |
| 2022-04-04 | 4.43 | $4.41 | 210 |
| 2022-04-01 | 4.43 | $4.41 | 1882 |
| 2022-03-31 | 4.44 | $4.29 | 471 |
| 2022-03-30 | 4.47 | $4.41 | 622 |
| 2022-03-29 | 4.47 | $4.44 | 867 |
| 2022-03-28 | 4.47 | $4.43 | 848 |
| 2022-03-25 | 4.48 | $4.51 | 252 |
| 2022-03-24 | 4.47 | $4.51 | 894 |
| 2022-03-23 | 4.45 | $4.52 | 684 |
| 2022-03-22 | 4.43 | $4.38 | 239 |
| 2022-03-21 | 4.44 | $4.43 | 2979 |
| 2022-03-18 | 4.43 | $4.54 | 6 |
| 2022-03-17 | 4.41 | $4.54 | 363 |
| 2022-03-16 | 4.37 | $4.54 | 293 |
| 2022-03-15 | 4.34 | $4.47 | 700 |
| 2022-03-14 | 4.31 | $4.23 | 31 |
| 2022-03-11 | 4.33 | $4.23 | 100 |
| 2022-03-10 | 4.35 | $4.23 | 32 |
| 2022-03-09 | 4.37 | $4.25 | 202 |
| 2022-03-08 | 4.39 | $4.10 | 671 |
| 2022-03-07 | 4.45 | $4.20 | 503 |
| 2022-03-04 | 4.49 | $4.28 | 27 |
| 2022-03-03 | 4.53 | $4.32 | 2271 |
| 2022-03-02 | 4.56 | $4.37 | 1136 |
| 2022-03-01 | 4.59 | $4.49 | 336 |
| 2022-02-28 | 4.59 | $4.53 | 581 |
| 2022-02-25 | 4.59 | $4.51 | 7278 |
| 2022-02-24 | 4.59 | $4.50 | 28549 |
| 2022-02-23 | 4.59 | $4.57 | 851 |
| 2022-02-22 | 4.57 | $4.60 | 518 |
| 2022-02-18 | 4.55 | $4.61 | 329 |
| 2022-02-17 | 4.51 | $4.64 | 156 |
| 2022-02-16 | 4.47 | $4.64 | 362 |
| 2022-02-15 | 4.41 | $4.50 | 810 |
| 2022-02-14 | 4.38 | $4.46 | 1510 |
| 2022-02-11 | 4.35 | $4.32 | 3579 |
| 2022-02-10 | 4.34 | $4.38 | 264 |
| 2022-02-09 | 4.32 | $4.43 | 1946 |
| 2022-02-08 | 4.28 | $4.33 | 622 |
| 2022-02-07 | 4.26 | $4.54 | 1120 |
| 2022-02-04 | 4.19 | $4.40 | 2459 |
| 2022-02-03 | 4.13 | $4.29 | 5597 |
| 2022-02-02 | 4.09 | $4.25 | 1677 |
| 2022-02-01 | 4.06 | $4.06 | 289 |
| 2022-01-31 | 4.05 | $4.06 | 2952 |
| 2022-01-28 | 4.05 | $3.97 | 2321 |
| 2022-01-27 | 4.06 | $4.05 | 3346 |
| 2022-01-26 | 4.06 | $4.19 | 171 |
| 2022-01-25 | 4.03 | $4.22 | 4516 |
| 2022-01-24 | 3.99 | $4.08 | 1318 |
| 2022-01-21 | 3.97 | $4.06 | 161 |
| 2022-01-20 | 3.95 | $4.12 | 2097 |
| 2022-01-19 | 3.91 | $3.84 | 1833 |
| 2022-01-18 | 3.93 | $3.87 | 1833 |
| 2022-01-14 | 3.95 | $3.94 | 1168 |
| 2022-01-13 | 3.95 | $3.95 | 670 |
| 2022-01-12 | 3.96 | $3.91 | 46 |
| 2022-01-11 | 3.97 | $3.88 | 32 |
| 2022-01-10 | 3.99 | $3.88 | 32 |
| 2022-01-07 | 4.01 | $3.92 | 5025 |
| 2022-01-06 | 4.03 | $4.06 | 100 |
| 2022-01-05 | 4.03 | $4.16 | 405 |
| 2022-01-04 | 4.00 | $4.14 | 2779 |
| 2022-01-03 | 3.97 | $3.79 | 373 |
| 2021-12-31 | 4.01 | $3.88 | 1058 |
| 2021-12-30 | 4.03 | $3.94 | 884 |
| 2021-12-29 | 4.05 | $3.93 | 3943 |
| 2021-12-28 | 4.07 | $4.02 | 179 |
| 2021-12-27 | 4.08 | $4.06 | 1383 |
| 2021-12-23 | 4.08 | $4.10 | 1228 |
| 2021-12-22 | 4.07 | $3.96 | 1108 |
| 2021-12-21 | 4.09 | $4.01 | 781 |
| 2021-12-20 | 4.10 | $3.93 | 790 |
| 2021-12-17 | 4.13 | $3.97 | 985 |
| 2021-12-16 | 4.15 | $4.20 | 2874 |
| 2021-12-15 | 4.13 | $4.10 | 4890 |
| 2021-12-14 | 4.13 | $4.05 | 193 |
| 2021-12-13 | 4.13 | $4.10 | 8763 |
| 2021-12-10 | 4.13 | $4.11 | 61 |
| 2021-12-09 | 4.12 | $4.11 | 41 |
| 2021-12-08 | 4.11 | $4.11 | 1020 |
| 2021-12-07 | 4.10 | $3.99 | 1131 |
| 2021-12-06 | 4.11 | $3.98 | 636 |
| 2021-12-03 | 4.13 | $3.97 | 1310 |
| 2021-12-02 | 4.15 | $3.99 | 938 |
| 2021-12-01 | 4.17 | $4.06 | 1423 |
| 2021-11-30 | 4.17 | $3.98 | 6229 |
| 2021-11-29 | 4.19 | $4.04 | 5904 |
| 2021-11-26 | 4.20 | $4.05 | 1223 |
| 2021-11-24 | 4.21 | $4.14 | 1012 |
| 2021-11-23 | 4.20 | $4.19 | 106 |
| 2021-11-22 | 4.18 | $4.19 | 399 |
| 2021-11-19 | 4.15 | $4.18 | 2709 |
| 2021-11-18 | 4.12 | $4.22 | 3344 |
| 2021-11-17 | 4.07 | $4.15 | 3880 |
| 2021-11-16 | 4.03 | $4.11 | 336 |
| 2021-11-15 | 3.99 | $4.14 | 11803 |
| 2021-11-12 | 3.94 | $4.02 | 1166 |
| 2021-11-11 | 3.90 | $4.09 | 175 |
| 2021-11-10 | 3.84 | $4.03 | 2544 |
| 2021-11-09 | 3.78 | $4.12 | 1820 |
| 2021-11-08 | 3.69 | $4.00 | 135900 |
| 2021-11-05 | 3.62 | $3.71 | 3009 |
| 2021-11-04 | 3.59 | $3.67 | 2606 |
| 2021-11-03 | 3.57 | $3.67 | 3627 |
| 2021-11-02 | 3.54 | $3.66 | 8762 |
| 2021-11-01 | 3.52 | $3.66 | 8762 |
| 2021-10-29 | 3.48 | $3.49 | 1706 |
| 2021-10-28 | 3.48 | $3.50 | 1874 |
| 2021-10-27 | 3.47 | $3.37 | 498 |
| 2021-10-26 | 3.49 | $3.46 | 305 |
| 2021-10-25 | 3.50 | $3.62 | 395 |
| 2021-10-22 | 3.47 | $3.55 | 1128 |
| 2021-10-21 | 3.45 | $3.39 | 500 |
| 2021-10-20 | 3.47 | $3.45 | 6049 |
| 2021-10-19 | 3.47 | $3.47 | 1748 |
| 2021-10-18 | 3.47 | $3.47 | 131 |
| 2021-10-15 | 3.46 | $3.47 | 1356 |
| 2021-10-14 | 3.46 | $3.48 | 185 |
| 2021-10-13 | 3.46 | $3.49 | 1610 |
| 2021-10-12 | 3.45 | $3.44 | 5769 |
| 2021-10-11 | 3.45 | $3.40 | 899 |
| 2021-10-08 | 3.46 | $3.42 | 1805 |
| 2021-10-07 | 3.46 | $3.40 | 564 |
| 2021-10-06 | 3.48 | $3.32 | 2595 |
| 2021-10-05 | 3.51 | $3.36 | 1084 |
| 2021-10-04 | 3.53 | $3.37 | 155 |
| 2021-10-01 | 3.56 | $3.42 | 863 |
| 2021-09-30 | 3.58 | $3.49 | 17963 |
| 2021-09-29 | 3.59 | $3.48 | 742 |
| 2021-09-28 | 3.61 | $3.50 | 4551 |
| 2021-09-27 | 3.62 | $3.60 | 695 |
| 2021-09-24 | 3.61 | $3.56 | 924 |
| 2021-09-23 | 3.61 | $3.57 | 1086 |
| 2021-09-22 | 3.61 | $3.59 | 154 |
| 2021-09-21 | 3.60 | $3.59 | 11979 |
| 2021-09-20 | 3.58 | $3.51 | 9677 |
| 2021-09-17 | 3.59 | $3.62 | 14636 |
| 2021-09-16 | 3.56 | $3.61 | 1867 |
| 2021-09-15 | 3.54 | $3.56 | 10141 |
| 2021-09-14 | 3.52 | $3.60 | 654 |
| 2021-09-13 | 3.49 | $3.60 | 20039 |
| 2021-09-10 | 3.46 | $3.57 | 209 |
| 2021-09-09 | 3.42 | $3.52 | 48526 |
| 2021-09-08 | 3.39 | $3.57 | 17444 |
| 2021-09-07 | 3.34 | $3.49 | 1876 |
| 2021-09-03 | 3.30 | $3.45 | 4390 |
| 2021-09-02 | 3.26 | $3.38 | 5208 |
| 2021-09-01 | 3.24 | $3.34 | 1500 |
| 2021-08-31 | 3.21 | $3.31 | 994 |
| 2021-08-30 | 3.19 | $3.25 | 6077 |
| 2021-08-27 | 3.18 | $3.36 | 13309 |
| 2021-08-26 | 3.14 | $3.32 | 2366 |
| 2021-08-25 | 3.10 | $3.24 | 4820 |
| 2021-08-24 | 3.08 | $3.17 | 5437 |
| 2021-08-23 | 3.06 | $3.09 | 421 |
| 2021-08-20 | 3.06 | $2.94 | 3968 |
| 2021-08-19 | 3.09 | $2.94 | 8930 |
| 2021-08-18 | 3.13 | $2.99 | 19746 |
| 2021-08-17 | 3.17 | $3.03 | 16923 |
| 2021-08-16 | 3.20 | $3.10 | 4254 |
| 2021-08-13 | 3.22 | $3.19 | 3033 |
| 2021-08-12 | 3.22 | $3.18 | 2532 |
| 2021-08-11 | 3.23 | $3.24 | 4305 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.36
2026-08-07
Close Price
$4.34
Vol: 3324
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.00
Average
4.21
Maximum
6.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.36 | $4.34 | 3324 |
| 2026-08-06 | 4.32 | $4.22 | 4946 |
| 2026-08-05 | 4.32 | $4.00 | 1024 |
| 2026-08-04 | 4.37 | $4.32 | 1200 |
| 2026-08-03 | 4.34 | $4.39 | 800 |
| 2026-07-31 | 4.27 | $4.21 | 1800 |
| 2026-07-30 | 4.24 | $4.47 | 3500 |
| 2026-07-29 | 4.12 | $4.39 | 6000 |
| 2026-07-28 | 3.99 | $4.18 | 11621 |
| 2026-07-27 | 3.90 | $3.98 | 4000 |
| 2026-07-24 | 3.85 | $3.74 | 521 |
| 2026-07-23 | 3.86 | $3.74 | 5100 |
| 2026-07-22 | 3.88 | $3.79 | 1329 |
| 2026-07-21 | 3.88 | $3.88 | 1329 |
| 2026-07-20 | 3.86 | $3.82 | 1329 |
| 2026-07-17 | 3.84 | $3.87 | 4338 |
| 2026-07-16 | 3.81 | $3.86 | 12800 |
| 2026-07-15 | 3.76 | $3.79 | 18700 |
| 2026-07-14 | 3.73 | $3.82 | 2520 |
| 2026-07-13 | 3.69 | $3.78 | 1814 |
| 2026-07-10 | 3.64 | $3.69 | 600 |
| 2026-07-09 | 3.61 | $3.69 | 1247 |
| 2026-07-08 | 3.57 | $3.49 | 600 |
| 2026-07-07 | 3.59 | $3.79 | 3200 |
| 2026-07-06 | 3.52 | $3.72 | 2625 |
| 2026-07-02 | 3.45 | $3.50 | 58300 |
| 2026-07-01 | 3.44 | $3.53 | 1238 |
| 2026-06-30 | 3.42 | $3.47 | 2621 |
| 2026-06-29 | 3.41 | $3.48 | 16800 |
| 2026-06-26 | 3.40 | $3.50 | 3041 |
| 2026-06-25 | 3.38 | $3.40 | 4238 |
| 2026-06-24 | 3.39 | $3.40 | 9400 |
| 2026-06-23 | 3.40 | $3.44 | 1600 |
| 2026-06-22 | 3.40 | $3.45 | 2500 |
| 2026-06-18 | 3.41 | $3.38 | 8300 |
| 2026-06-17 | 3.44 | $3.43 | 16500 |
| 2026-06-16 | 3.46 | $3.36 | 6400 |
| 2026-06-15 | 3.51 | $3.34 | 7907 |
| 2026-06-12 | 3.57 | $3.44 | 8716 |
| 2026-06-11 | 3.62 | $3.55 | 11700 |
| 2026-06-10 | 3.65 | $3.50 | 4100 |
| 2026-06-09 | 3.70 | $3.59 | 6800 |
| 2026-06-08 | 3.73 | $3.71 | 2200 |
| 2026-06-05 | 3.73 | $3.70 | 10940 |
| 2026-06-04 | 3.73 | $3.75 | 2615 |
| 2026-06-03 | 3.72 | $3.75 | 11400 |
| 2026-06-02 | 3.70 | $3.85 | 13632 |
| 2026-06-01 | 3.65 | $3.75 | 8741 |
| 2026-05-29 | 3.62 | $3.70 | 2600 |
| 2026-05-28 | 3.59 | $3.59 | 4100 |
| 2026-05-27 | 3.60 | $3.68 | 44600 |
| 2026-05-26 | 3.58 | $3.64 | 5523 |
| 2026-05-22 | 3.57 | $3.48 | 301 |
| 2026-05-21 | 3.62 | $3.71 | 2100 |
| 2026-05-20 | 3.59 | $3.67 | 4516 |
| 2026-05-19 | 3.58 | $3.70 | 8366 |
| 2026-05-18 | 3.56 | $3.50 | 12400 |
| 2026-05-15 | 3.59 | $3.59 | 7000 |
| 2026-05-14 | 3.61 | $3.45 | 8140 |
| 2026-05-13 | 3.68 | $3.58 | 11821 |
| 2026-05-12 | 3.72 | $3.78 | 1906 |
| 2026-05-11 | 3.70 | $3.76 | 1200 |
| 2026-05-08 | 3.69 | $3.66 | 1215 |
| 2026-05-07 | 3.71 | $3.68 | 2100 |
| 2026-05-06 | 3.73 | $3.76 | 1900 |
| 2026-05-05 | 3.73 | $3.88 | 610 |
| 2026-05-04 | 3.69 | $3.81 | 600 |
| 2026-05-01 | 3.67 | $3.66 | 3634 |
| 2026-04-30 | 3.69 | $3.74 | 500 |
| 2026-04-29 | 3.69 | $3.68 | 1713 |
| 2026-04-28 | 3.71 | $3.62 | 1100 |
| 2026-04-27 | 3.76 | $3.85 | 4300 |
| 2026-04-24 | 3.75 | $3.68 | 4872 |
| 2026-04-23 | 3.79 | $3.60 | 8110 |
| 2026-04-22 | 3.86 | $3.80 | 2235 |
| 2026-04-21 | 3.88 | $3.90 | 424 |
| 2026-04-20 | 3.88 | $3.97 | 3200 |
| 2026-04-17 | 3.86 | $4.03 | 3000 |
| 2026-04-16 | 3.82 | $3.86 | 1533 |
| 2026-04-15 | 3.82 | $3.88 | 1700 |
| 2026-04-14 | 3.81 | $3.83 | 1800 |
| 2026-04-13 | 3.82 | $3.80 | 1800 |
| 2026-04-10 | 3.85 | $3.75 | 1637 |
| 2026-04-09 | 3.89 | $3.96 | 900 |
| 2026-04-08 | 3.88 | $3.91 | — |
| 2026-04-07 | 3.89 | $3.91 | 21500 |
| 2026-04-06 | 3.90 | $3.80 | 1900 |
| 2026-04-02 | 3.94 | $4.01 | 30 |
| 2026-04-01 | 3.93 | $4.01 | 200 |
| 2026-03-31 | 3.92 | $3.93 | 3000 |
| 2026-03-30 | 3.93 | $3.84 | 6200 |
| 2026-03-27 | 3.98 | $3.90 | 636 |
| 2026-03-26 | 4.01 | $4.00 | 700 |
| 2026-03-25 | 4.02 | $3.90 | 1700 |
| 2026-03-24 | 4.07 | $4.00 | 1300 |
| 2026-03-23 | 4.09 | $4.03 | 2948 |
| 2026-03-20 | 4.11 | $4.08 | 2600 |
| 2026-03-19 | 4.12 | $4.08 | 223 |
| 2026-03-18 | 4.13 | $4.00 | 1517 |
| 2026-03-17 | 4.17 | $4.07 | 1303 |
| 2026-03-16 | 4.19 | $4.16 | 700 |
| 2026-03-13 | 4.19 | $4.15 | 1200 |
| 2026-03-12 | 4.19 | $4.05 | 1300 |
| 2026-03-11 | 4.22 | $4.22 | 2500 |
| 2026-03-10 | 4.20 | $4.39 | 3500 |
| 2026-03-09 | 4.12 | $4.11 | 6100 |
| 2026-03-06 | 4.12 | $4.07 | 650 |
| 2026-03-05 | 4.12 | $4.12 | 1140 |
| 2026-03-04 | 4.11 | $3.95 | 650 |
| 2026-03-03 | 4.15 | $3.95 | 4114 |
| 2026-03-02 | 4.20 | $4.20 | 2936 |
| 2026-02-27 | 4.17 | $4.20 | 2417 |
| 2026-02-26 | 4.14 | $4.18 | 900 |
| 2026-02-25 | 4.11 | $4.14 | 1818 |
| 2026-02-24 | 4.08 | $4.10 | 2100 |
| 2026-02-23 | 4.06 | $3.99 | 2900 |
| 2026-02-20 | 4.07 | $3.95 | 6725 |
| 2026-02-19 | 4.10 | $4.11 | 2700 |
| 2026-02-18 | 4.07 | $4.26 | 3243 |
| 2026-02-17 | 4.00 | $4.10 | 500 |
| 2026-02-13 | 3.95 | $4.06 | 4700 |
| 2026-02-12 | 3.91 | $3.85 | 23335 |
| 2026-02-11 | 3.93 | $3.96 | 3203 |
| 2026-02-10 | 3.91 | $4.00 | 500 |
| 2026-02-09 | 3.88 | $3.85 | 1600 |
| 2026-02-06 | 3.89 | $3.91 | 2037 |
| 2026-02-05 | 3.89 | $3.93 | 2400 |
| 2026-02-04 | 3.87 | $3.85 | 4400 |
| 2026-02-03 | 3.88 | $3.88 | 5800 |
| 2026-02-02 | 3.88 | $3.93 | 2128 |
| 2026-01-30 | 3.87 | $3.88 | 2600 |
| 2026-01-29 | 3.87 | $3.88 | 600 |
| 2026-01-28 | 3.88 | $3.84 | 436 |
| 2026-01-27 | 3.89 | $3.94 | 7600 |
| 2026-01-26 | 3.88 | $3.92 | 3009 |
| 2026-01-23 | 3.88 | $3.91 | 800 |
| 2026-01-22 | 3.88 | $3.83 | 3100 |
| 2026-01-21 | 3.90 | $3.82 | 6800 |
| 2026-01-20 | 3.93 | $3.93 | 5000 |
| 2026-01-16 | 3.94 | $3.82 | 7526 |
| 2026-01-15 | 3.98 | $3.96 | 100 |
| 2026-01-14 | 3.99 | $3.96 | 824 |
| 2026-01-13 | 4.00 | $4.03 | 23406 |
| 2026-01-12 | 3.99 | $4.04 | 64400 |
| 2026-01-09 | 3.98 | $4.05 | 1014 |
| 2026-01-08 | 3.96 | $4.11 | 2043 |
| 2026-01-07 | 3.92 | $3.94 | 3820 |
| 2026-01-06 | 3.92 | $3.94 | 1100 |
| 2026-01-05 | 3.93 | $3.93 | 5043 |
| 2026-01-02 | 3.95 | $3.95 | 5100 |
| 2025-12-31 | 3.96 | $3.92 | 1323 |
| 2025-12-30 | 3.99 | $3.96 | 14018 |
| 2025-12-29 | 4.01 | $3.97 | 14900 |
| 2025-12-26 | 4.03 | $4.00 | 2200 |
| 2025-12-24 | 4.06 | $4.41 | 5601 |
| 2025-12-23 | 3.96 | $3.96 | 3700 |
| 2025-12-22 | 3.98 | $3.88 | 9339 |
| 2025-12-19 | 4.03 | $3.94 | 6400 |
| 2025-12-18 | 4.08 | $4.02 | 9900 |
| 2025-12-17 | 4.11 | $4.00 | 12400 |
| 2025-12-16 | 4.16 | $4.06 | 2400 |
| 2025-12-15 | 4.21 | $4.08 | 4036 |
| 2025-12-12 | 4.25 | $4.10 | 16911 |
| 2025-12-11 | 4.31 | $4.26 | 600 |
| 2025-12-10 | 4.32 | $4.26 | 26200 |
| 2025-12-09 | 4.34 | $4.36 | — |
| 2025-12-08 | 4.33 | $4.36 | 1108 |
| 2025-12-05 | 4.31 | $4.35 | 1100 |
| 2025-12-04 | 4.30 | $4.36 | 2300 |
| 2025-12-03 | 4.29 | $4.36 | 600 |
| 2025-12-02 | 4.27 | $4.37 | 3500 |
| 2025-12-01 | 4.24 | $4.35 | 4418 |
| 2025-11-28 | 4.22 | $4.35 | 1500 |
| 2025-11-26 | 4.20 | $4.40 | 3100 |
| 2025-11-25 | 4.16 | $4.31 | 1600 |
| 2025-11-24 | 4.13 | $4.39 | 400 |
| 2025-11-21 | 4.09 | $4.20 | 3238 |
| 2025-11-20 | 4.09 | $4.11 | 5900 |
| 2025-11-19 | 4.13 | $4.50 | 5697 |
| 2025-11-18 | 4.06 | $4.15 | 10417 |
| 2025-11-17 | 4.08 | $4.14 | 6921 |
| 2025-11-14 | 4.12 | $4.11 | 6411 |
| 2025-11-13 | 4.18 | $4.05 | 21722 |
| 2025-11-12 | 4.28 | $4.21 | 2400 |
| 2025-11-11 | 4.36 | $4.17 | 1800 |
| 2025-11-10 | 4.46 | $4.32 | 4800 |
| 2025-11-07 | 4.55 | $4.45 | 9243 |
| 2025-11-06 | 4.61 | $4.54 | 16903 |
| 2025-11-05 | 4.67 | $4.68 | 1345 |
| 2025-11-04 | 4.69 | $4.70 | 426 |
| 2025-11-03 | 4.71 | $4.69 | 1107 |
| 2025-10-31 | 4.75 | $4.78 | 1429 |
| 2025-10-30 | 4.76 | $4.79 | 1500 |
| 2025-10-29 | 4.78 | $4.62 | 2600 |
| 2025-10-28 | 4.86 | $4.94 | 508 |
| 2025-10-27 | 4.86 | $4.90 | 3900 |
| 2025-10-24 | 4.87 | $4.90 | 700 |
| 2025-10-23 | 4.88 | $4.90 | 240 |
| 2025-10-22 | 4.90 | $5.07 | — |
| 2025-10-21 | 4.87 | $5.07 | 1000 |
| 2025-10-20 | 4.84 | $4.80 | 93400 |
| 2025-10-17 | 4.89 | $4.89 | 145500 |
| 2025-10-16 | 4.92 | $4.83 | 352700 |
| 2025-10-15 | 4.98 | $4.91 | 920 |
| 2025-10-14 | 5.03 | $5.01 | 1100 |
| 2025-10-13 | 5.06 | $5.20 | 600 |
| 2025-10-10 | 5.04 | $4.86 | 4417 |
| 2025-10-09 | 5.13 | $4.95 | 632 |
| 2025-10-08 | 5.21 | $5.15 | 700 |
| 2025-10-07 | 5.24 | $5.07 | 2547 |
| 2025-10-06 | 5.31 | $5.25 | 600 |
| 2025-10-03 | 5.33 | $5.26 | 4132 |
| 2025-10-02 | 5.36 | $5.26 | 1800 |
| 2025-10-01 | 5.39 | $5.40 | 3407 |
| 2025-09-30 | 5.39 | $5.30 | 2600 |
| 2025-09-29 | 5.41 | $5.46 | 600 |
| 2025-09-26 | 5.40 | $5.32 | 4130 |
| 2025-09-25 | 5.42 | $5.47 | 1801 |
| 2025-09-24 | 5.40 | $5.22 | 400 |
| 2025-09-23 | 5.45 | $5.35 | 1930 |
| 2025-09-22 | 5.47 | $5.61 | 700 |
| 2025-09-19 | 5.41 | $5.72 | 600 |
| 2025-09-18 | 5.31 | $5.61 | 400 |
| 2025-09-17 | 5.22 | $5.29 | 2000 |
| 2025-09-16 | 5.21 | $5.05 | — |
| 2025-09-15 | 5.28 | $5.05 | 1129 |
| 2025-09-12 | 5.36 | $5.26 | 722 |
| 2025-09-11 | 5.39 | $5.31 | 2242 |
| 2025-09-10 | 5.42 | $5.36 | 1400 |
| 2025-09-09 | 5.43 | $5.90 | 719 |
| 2025-09-08 | 5.28 | $5.42 | 538 |
| 2025-09-05 | 5.24 | $5.30 | 500 |
| 2025-09-04 | 5.24 | $5.20 | — |
| 2025-09-03 | 5.26 | $5.20 | 600 |
| 2025-09-02 | 5.30 | $5.15 | 1900 |
| 2025-08-29 | 5.35 | $5.21 | — |
| 2025-08-28 | 5.41 | $5.21 | 800 |
| 2025-08-27 | 5.47 | $5.37 | 1000 |
| 2025-08-26 | 5.49 | $5.27 | 600 |
| 2025-08-25 | 5.56 | $5.61 | 423 |
| 2025-08-22 | 5.52 | $5.50 | 3600 |
| 2025-08-21 | 5.52 | $5.41 | 6000 |
| 2025-08-20 | 5.53 | $5.50 | 2200 |
| 2025-08-19 | 5.53 | $5.62 | 344 |
| 2025-08-18 | 5.48 | $5.53 | 218 |
| 2025-08-15 | 5.45 | $5.25 | 11300 |
| 2025-08-14 | 5.50 | $5.55 | 18425 |
| 2025-08-13 | 5.47 | $5.69 | 400 |
| 2025-08-12 | 5.38 | $5.62 | 900 |
| 2025-08-11 | 5.30 | $5.68 | 602 |
| 2025-08-08 | 5.18 | $5.46 | 5806 |
| 2025-08-07 | 5.10 | $5.31 | 3500 |
| 2025-08-06 | 5.06 | $5.13 | 2 |
| 2025-08-05 | 5.06 | $5.13 | — |
| 2025-08-04 | 5.07 | $5.13 | 2600 |
| 2025-08-01 | 5.08 | $5.21 | 1800 |
| 2025-07-31 | 5.08 | $5.14 | 5200 |
| 2025-07-30 | 5.09 | $5.11 | 3300 |
| 2025-07-29 | 5.12 | $5.30 | 300 |
| 2025-07-28 | 5.10 | $5.04 | 3900 |
| 2025-07-25 | 5.16 | $5.14 | 1842 |
| 2025-07-24 | 5.20 | $5.22 | 7900 |
| 2025-07-23 | 5.22 | $5.41 | 2100 |
| 2025-07-22 | 5.20 | $5.30 | 300 |
| 2025-07-21 | 5.20 | $5.20 | 1813 |
| 2025-07-18 | 5.24 | $5.18 | 2000 |
| 2025-07-17 | 5.30 | $5.29 | 1300 |
| 2025-07-16 | 5.34 | $5.11 | 608 |
| 2025-07-15 | 5.44 | $5.09 | 8841 |
| 2025-07-14 | 5.58 | $5.13 | 2800 |
| 2025-07-11 | 5.73 | $5.20 | 7340 |
| 2025-07-10 | 5.89 | $5.40 | 3129 |
| 2025-07-09 | 6.01 | $5.78 | 833 |
| 2025-07-08 | 6.05 | $5.65 | 1705 |
| 2025-07-07 | 6.12 | $6.09 | 1739 |
| 2025-07-03 | 6.07 | $5.88 | 333 |
| 2025-07-02 | 6.07 | $5.78 | 11004 |
| 2025-07-01 | 6.09 | $5.93 | 11214 |
| 2025-06-30 | 6.07 | $5.90 | 1036 |
| 2025-06-27 | 6.05 | $5.95 | 300 |
| 2025-06-26 | 6.00 | $6.10 | 1204 |
| 2025-06-25 | 5.88 | $5.89 | 1540 |
| 2025-06-24 | 5.81 | $6.04 | 1200 |
| 2025-06-23 | 5.66 | $6.15 | 3100 |
| 2025-06-20 | 5.44 | $6.09 | 11700 |
| 2025-06-18 | 5.19 | $5.19 | 300 |
| 2025-06-17 | 5.16 | $5.31 | 600 |
| 2025-06-16 | 5.10 | $5.13 | 1300 |
| 2025-06-13 | 5.07 | $5.21 | 2027 |
| 2025-06-12 | 5.01 | $5.05 | 7800 |
| 2025-06-11 | 4.99 | $4.95 | 3000 |
| 2025-06-10 | 4.99 | $4.91 | 300 |
| 2025-06-09 | 5.01 | $5.06 | 1311 |
| 2025-06-06 | 4.98 | $5.25 | 1633 |
| 2025-06-05 | 4.89 | $5.30 | 1900 |
| 2025-06-04 | 4.76 | $5.01 | 11600 |
| 2025-06-03 | 4.69 | $4.79 | 404 |
| 2025-06-02 | 4.68 | $4.77 | 1900 |
| 2025-05-30 | 4.68 | $4.38 | 400 |
| 2025-05-29 | 4.80 | $4.74 | 1007 |
| 2025-05-28 | 4.84 | $4.74 | 542 |
| 2025-05-27 | 4.88 | $4.80 | 700 |
| 2025-05-23 | 4.91 | $4.79 | 2000 |
| 2025-05-22 | 4.96 | $4.89 | 400 |
| 2025-05-21 | 4.98 | $4.79 | 4511 |
| 2025-05-20 | 5.04 | $4.93 | 700 |
| 2025-05-19 | 5.06 | $5.01 | 300 |
| 2025-05-16 | 5.07 | $5.06 | 700 |
| 2025-05-15 | 5.06 | $5.04 | 522 |
| 2025-05-14 | 5.05 | $5.11 | 2200 |
| 2025-05-13 | 5.02 | $4.90 | 2605 |
| 2025-05-12 | 5.05 | $5.25 | 50800 |
| 2025-05-09 | 4.97 | $4.71 | 619 |
| 2025-05-08 | 5.05 | $5.05 | 8 |
| 2025-05-07 | 5.03 | $4.81 | 328 |
| 2025-05-06 | 5.09 | $5.13 | 200 |
| 2025-05-05 | 5.05 | $5.10 | 11328 |
| 2025-05-02 | 5.01 | $5.10 | 807 |
| 2025-05-01 | 4.97 | $4.89 | 920 |
| 2025-04-30 | 4.98 | $5.18 | 45741 |
| 2025-04-29 | 4.90 | $4.93 | 2400 |
| 2025-04-28 | 4.88 | $4.90 | 1200 |
| 2025-04-25 | 4.87 | $4.90 | 621 |
| 2025-04-24 | 4.85 | $4.85 | 420 |
| 2025-04-23 | 4.84 | $4.81 | 2300 |
| 2025-04-22 | 4.84 | $4.98 | 13300 |
| 2025-04-21 | 4.79 | $4.91 | 4600 |
| 2025-04-17 | 4.75 | $4.78 | 2200 |
| 2025-04-16 | 4.75 | $4.85 | 400 |
| 2025-04-15 | 4.72 | $4.74 | 330 |
| 2025-04-14 | 4.72 | $4.95 | 2400 |
| 2025-04-11 | 4.66 | $4.78 | 1914 |
| 2025-04-10 | 4.63 | $4.76 | 1600 |
| 2025-04-09 | 4.61 | $4.85 | 800 |
| 2025-04-08 | 4.55 | $4.38 | 327 |
| 2025-04-07 | 4.64 | $4.66 | 2800 |
| 2025-04-04 | 4.65 | $4.30 | 1200 |
| 2025-04-03 | 4.79 | $4.70 | 830 |
| 2025-04-02 | 4.83 | $4.75 | 4207 |
| 2025-04-01 | 4.86 | $4.76 | 1 |
| 2025-03-31 | 4.89 | $4.76 | 905 |
| 2025-03-28 | 4.93 | $4.83 | 2333 |
| 2025-03-27 | 4.96 | $4.96 | 7 |
| 2025-03-26 | 4.95 | $4.96 | 400 |
| 2025-03-25 | 4.94 | $4.95 | 721 |
| 2025-03-24 | 4.93 | $4.93 | 539 |
| 2025-03-21 | 4.92 | $4.92 | 600 |
| 2025-03-20 | 4.91 | $5.05 | 23 |
| 2025-03-19 | 4.86 | $5.05 | 400 |
| 2025-03-18 | 4.80 | $4.85 | 300 |
| 2025-03-17 | 4.79 | $4.81 | — |
| 2025-03-14 | 4.79 | $4.81 | 500 |
| 2025-03-13 | 4.79 | $4.86 | 317 |
| 2025-03-12 | 4.77 | $4.80 | 1300 |
| 2025-03-11 | 4.77 | $4.73 | 2400 |
| 2025-03-10 | 4.79 | $4.85 | 2300 |
| 2025-03-07 | 4.78 | $4.80 | — |
| 2025-03-06 | 4.79 | $4.80 | — |
| 2025-03-05 | 4.79 | $4.80 | 1032 |
| 2025-03-04 | 4.80 | $4.71 | 337 |
| 2025-03-03 | 4.84 | $4.78 | 6900 |
| 2025-02-28 | 4.86 | $4.89 | 1100 |
| 2025-02-27 | 4.86 | $4.90 | 1346 |
| 2025-02-26 | 4.85 | $4.94 | 1830 |
| 2025-02-25 | 4.82 | $4.72 | 1099 |
| 2025-02-24 | 4.86 | $4.72 | 2800 |
| 2025-02-21 | 4.91 | $4.74 | 1104 |
| 2025-02-20 | 4.96 | $4.80 | 3000 |
| 2025-02-19 | 5.00 | $4.86 | 700 |
| 2025-02-18 | 5.03 | $4.95 | 1618 |
| 2025-02-14 | 5.03 | $4.89 | 54 |
| 2025-02-13 | 5.06 | $4.89 | 847 |
| 2025-02-12 | 5.09 | $4.99 | 1360 |
| 2025-02-11 | 5.09 | $4.99 | 1400 |
| 2025-02-10 | 5.09 | $4.93 | 1517 |
| 2025-02-07 | 5.10 | $5.20 | 11500 |
| 2025-02-06 | 5.03 | $5.29 | 4000 |
| 2025-02-05 | 4.92 | $5.20 | 33504 |
| 2025-02-04 | 4.80 | $4.95 | 600 |
| 2025-02-03 | 4.74 | $4.81 | — |
| 2025-01-31 | 4.71 | $4.81 | 443 |
| 2025-01-30 | 4.66 | $4.85 | 10135 |
| 2025-01-29 | 4.60 | $4.64 | 700 |
| 2025-01-28 | 4.59 | $4.55 | 844 |
| 2025-01-27 | 4.61 | $4.54 | 1518 |
| 2025-01-24 | 4.63 | $4.54 | 800 |
| 2025-01-23 | 4.66 | $4.67 | 2800 |
| 2025-01-22 | 4.65 | $4.58 | 1416 |
| 2025-01-21 | 4.67 | $4.54 | 2939 |
| 2025-01-17 | 4.70 | $4.55 | 2675 |
| 2025-01-16 | 4.74 | $4.65 | 901 |
| 2025-01-15 | 4.75 | $4.60 | 3000 |
| 2025-01-14 | 4.78 | $4.46 | 1400 |
| 2025-01-13 | 4.86 | $4.51 | 1522 |
| 2025-01-10 | 4.94 | $4.85 | 1400 |
| 2025-01-08 | 4.93 | $4.85 | 1900 |
| 2025-01-07 | 4.91 | $4.89 | 300 |
| 2025-01-06 | 4.87 | $4.89 | 3900 |
| 2025-01-03 | 4.81 | $4.85 | 2017 |
| 2025-01-02 | 4.76 | $4.82 | 4600 |
| 2024-12-31 | 4.70 | $4.76 | 6124 |
| 2024-12-30 | 4.64 | $4.75 | 2543 |
| 2024-12-27 | 4.57 | $4.86 | 10800 |
| 2024-12-26 | 4.46 | $4.75 | 2622 |
| 2024-12-24 | 4.34 | $4.75 | 4904 |
| 2024-12-23 | 4.21 | $4.22 | 3700 |
| 2024-12-20 | 4.22 | $4.27 | 1200 |
| 2024-12-19 | 4.21 | $4.17 | 1633 |
| 2024-12-18 | 4.23 | $4.23 | 4400 |
| 2024-12-17 | 4.24 | $4.33 | 4416 |
| 2024-12-16 | 4.22 | $4.22 | 1800 |
| 2024-12-13 | 4.23 | $4.20 | 800 |
| 2024-12-12 | 4.25 | $4.29 | 300 |
| 2024-12-11 | 4.25 | $4.21 | 2718 |
| 2024-12-10 | 4.27 | $4.16 | 175 |
| 2024-12-09 | 4.32 | $4.39 | 1100 |
| 2024-12-06 | 4.31 | $4.45 | 1421 |
| 2024-12-05 | 4.28 | $4.41 | 2800 |
| 2024-12-04 | 4.25 | $4.35 | 400 |
| 2024-12-03 | 4.23 | $4.35 | — |
| 2024-12-02 | 4.22 | $4.35 | 1502 |
| 2024-11-29 | 4.21 | $4.21 | 400 |
| 2024-11-27 | 4.24 | $4.35 | 602 |
| 2024-11-26 | 4.23 | $4.36 | 11200 |
| 2024-11-25 | 4.22 | $4.39 | 1908 |
| 2024-11-22 | 4.20 | $4.42 | 2749 |
| 2024-11-21 | 4.18 | $4.24 | 7700 |
| 2024-11-20 | 4.20 | $4.21 | 3800 |
| 2024-11-19 | 4.25 | $4.26 | 1100 |
| 2024-11-18 | 4.29 | $4.36 | 1600 |
| 2024-11-15 | 4.31 | $4.23 | 2100 |
| 2024-11-14 | 4.39 | $4.09 | 3100 |
| 2024-11-13 | 4.52 | $4.35 | 8836 |
| 2024-11-12 | 4.61 | $4.51 | 5600 |
| 2024-11-11 | 4.66 | $4.67 | 2800 |
| 2024-11-08 | 4.68 | $4.71 | 3100 |
| 2024-11-07 | 4.69 | $4.65 | 14200 |
| 2024-11-06 | 4.72 | $4.82 | 4128 |
| 2024-11-05 | 4.71 | $4.80 | 1000 |
| 2024-11-04 | 4.70 | $4.78 | 636 |
| 2024-11-01 | 4.69 | $4.83 | 4000 |
| 2024-10-31 | 4.68 | $4.77 | 40220 |
| 2024-10-30 | 4.67 | $4.72 | 2637 |
| 2024-10-29 | 4.69 | $4.78 | 236 |
| 2024-10-28 | 4.69 | $4.74 | 1723 |
| 2024-10-25 | 4.70 | $4.55 | 1117 |
| 2024-10-24 | 4.78 | $4.60 | 101642 |
| 2024-10-23 | 4.86 | $4.71 | 97000 |
| 2024-10-22 | 4.92 | $4.98 | 1400 |
| 2024-10-21 | 4.91 | $4.73 | 6484 |
| 2024-10-18 | 4.98 | $4.91 | 12014 |
| 2024-10-17 | 5.01 | $4.97 | 6835 |
| 2024-10-16 | 5.03 | $4.99 | 18729 |
| 2024-10-15 | 5.04 | $5.00 | 7000 |
| 2024-10-14 | 5.05 | $5.08 | 3800 |
| 2024-10-11 | 5.03 | $5.09 | 826 |
| 2024-10-10 | 5.01 | $4.98 | 19000 |
| 2024-10-09 | 5.01 | $4.99 | 3819 |
| 2024-10-08 | 5.02 | $5.17 | 3500 |
| 2024-10-07 | 4.96 | $4.88 | 5121 |
| 2024-10-04 | 4.99 | $4.87 | 1749 |
| 2024-10-03 | 5.02 | $4.86 | 2428 |
| 2024-10-02 | 5.06 | $4.88 | 4349 |
| 2024-10-01 | 5.10 | $4.97 | 5502 |
| 2024-09-30 | 5.11 | $4.86 | 2100 |
| 2024-09-27 | 5.17 | $4.98 | 3100 |
| 2024-09-26 | 5.19 | $4.92 | 1900 |
| 2024-09-25 | 5.23 | $5.12 | 2028 |
| 2024-09-24 | 5.22 | $5.01 | 1138 |
| 2024-09-23 | 5.23 | $5.09 | 1200 |
| 2024-09-20 | 5.21 | $5.00 | 4139 |
| 2024-09-19 | 5.22 | $5.15 | 4817 |
| 2024-09-18 | 5.17 | $5.16 | 3440 |
| 2024-09-17 | 5.10 | $5.07 | 1400 |
| 2024-09-16 | 5.04 | $4.95 | 3437 |
| 2024-09-13 | 5.01 | $4.98 | 15817 |
| 2024-09-12 | 4.95 | $4.99 | 1700 |
| 2024-09-11 | 4.86 | $4.91 | 1500 |
| 2024-09-10 | 4.78 | $4.93 | 3728 |
| 2024-09-09 | 4.68 | $4.87 | 12248 |
| 2024-09-06 | 4.56 | $4.68 | 9700 |
| 2024-09-05 | 4.47 | $4.74 | 79211 |
| 2024-09-04 | 4.35 | $4.31 | 300 |
| 2024-09-03 | 4.33 | $4.31 | 10900 |
| 2024-08-30 | 4.30 | $4.31 | 1300 |
| 2024-08-29 | 4.26 | $4.25 | 7448 |
| 2024-08-28 | 4.23 | $4.27 | 1500 |
| 2024-08-27 | 4.19 | $4.23 | 8055 |
| 2024-08-26 | 4.15 | $4.38 | 2500 |
| 2024-08-23 | 4.05 | $4.23 | 9422 |
| 2024-08-22 | 3.98 | $4.13 | 11300 |
| 2024-08-21 | 3.92 | $3.96 | 308 |
| 2024-08-20 | 3.90 | $3.95 | 3738 |
| 2024-08-19 | 3.87 | $4.01 | 9400 |
| 2024-08-16 | 3.83 | $3.92 | 5300 |
| 2024-08-15 | 3.80 | $3.85 | 2600 |
| 2024-08-14 | 3.79 | $3.83 | 2418 |
| 2024-08-13 | 3.78 | $3.80 | 900 |
| 2024-08-12 | 3.78 | $3.81 | 2213 |
| 2024-08-09 | 3.78 | $3.89 | 524 |
| 2024-08-08 | 3.75 | $3.84 | 731 |
| 2024-08-07 | 3.73 | $3.89 | 13510 |
| 2024-08-06 | 3.69 | $3.59 | 1340 |
| 2024-08-05 | 3.74 | $3.44 | 21719 |
| 2024-08-02 | 3.85 | $3.60 | 15200 |
| 2024-08-01 | 3.93 | $3.79 | 2500 |
| 2024-07-31 | 3.97 | $4.00 | 4200 |
| 2024-07-30 | 3.95 | $3.90 | 2033 |
| 2024-07-29 | 3.96 | $3.91 | 4100 |
| 2024-07-26 | 3.96 | $3.95 | 3400 |
| 2024-07-25 | 3.95 | $4.10 | 2030 |
| 2024-07-24 | 3.89 | $3.91 | 4700 |
| 2024-07-23 | 3.87 | $3.81 | 400 |
| 2024-07-22 | 3.88 | $3.81 | 1069 |
| 2024-07-19 | 3.89 | $3.87 | 2275 |
| 2024-07-18 | 3.89 | $3.84 | 58406 |
| 2024-07-17 | 3.89 | $3.83 | 85220 |
| 2024-07-16 | 3.90 | $3.84 | 2639 |
| 2024-07-15 | 3.90 | $3.96 | 139871 |
| 2024-07-12 | 3.86 | $3.89 | 34143 |
| 2024-07-11 | 3.84 | $3.89 | 6174 |
| 2024-07-10 | 3.81 | $3.89 | 4003 |
| 2024-07-09 | 3.77 | $3.80 | 1457 |
| 2024-07-08 | 3.76 | $3.82 | 3712 |
| 2024-07-05 | 3.73 | $3.82 | 8011 |
| 2024-07-03 | 3.69 | $3.73 | 3526 |
| 2024-07-02 | 3.67 | $3.66 | 9858 |
| 2024-06-28 | 3.68 | $3.69 | 2680 |
| 2024-06-27 | 3.67 | $3.64 | 1191 |
| 2024-06-26 | 3.68 | $3.61 | 457 |
| 2024-06-25 | 3.69 | $3.75 | 3389 |
| 2024-06-24 | 3.67 | $3.60 | 1385 |
| 2024-06-21 | 3.69 | $3.57 | 3883 |
| 2024-06-20 | 3.72 | $3.74 | 1347 |
| 2024-06-18 | 3.70 | $3.76 | 2689 |
| 2024-06-17 | 3.67 | $3.64 | 2857 |
| 2024-06-14 | 3.67 | $3.71 | 15718 |
| 2024-06-13 | 3.65 | $3.60 | 1725 |
| 2024-06-12 | 3.66 | $3.66 | 2502 |
| 2024-06-11 | 3.65 | $3.66 | 1084 |
| 2024-06-10 | 3.64 | $3.68 | 4340 |
| 2024-06-07 | 3.62 | $3.70 | 2512 |
| 2024-06-06 | 3.59 | $3.69 | 3214 |
| 2024-06-05 | 3.55 | $3.55 | 5791 |
| 2024-06-04 | 3.55 | $3.58 | 1116 |
| 2024-06-03 | 3.53 | $3.56 | 1067 |
| 2024-05-31 | 3.52 | $3.48 | 12557 |
| 2024-05-30 | 3.54 | $3.43 | 3933 |
| 2024-05-29 | 3.57 | $3.31 | 12303 |
| 2024-05-28 | 3.64 | $3.50 | 13124 |
| 2024-05-24 | 3.67 | $3.50 | 5131 |
| 2024-05-23 | 3.70 | $3.57 | 2860 |
| 2024-05-22 | 3.72 | $3.55 | 4551 |
| 2024-05-21 | 3.75 | $3.73 | 13597 |
| 2024-05-20 | 3.72 | $3.68 | 2343 |
| 2024-05-17 | 3.70 | $3.60 | 4486 |
| 2024-05-16 | 3.69 | $3.74 | 2472 |
| 2024-05-15 | 3.64 | $3.73 | 7460 |
| 2024-05-14 | 3.58 | $3.80 | 8529 |
| 2024-05-13 | 3.48 | $3.66 | 8007 |
| 2024-05-10 | 3.40 | $3.50 | 14068 |
| 2024-05-09 | 3.35 | $3.34 | 3076 |
| 2024-05-08 | 3.35 | $3.30 | 909 |
| 2024-05-07 | 3.35 | $3.32 | 1904 |
| 2024-05-06 | 3.35 | $3.39 | 4609 |
| 2024-05-03 | 3.32 | $3.40 | 9727 |
| 2024-05-02 | 3.29 | $3.35 | 8598 |
| 2024-05-01 | 3.26 | $3.29 | 1169 |
| 2024-04-30 | 3.25 | $3.25 | 1353 |
| 2024-04-29 | 3.24 | $3.23 | 2433 |
| 2024-04-26 | 3.24 | $3.21 | 4990 |
| 2024-04-25 | 3.24 | $3.24 | 2372 |
| 2024-04-24 | 3.24 | $3.27 | 1430 |
| 2024-04-23 | 3.22 | $3.19 | 2232 |
| 2024-04-22 | 3.23 | $3.24 | 3847 |
| 2024-04-19 | 3.22 | $3.21 | 586 |
| 2024-04-18 | 3.22 | $3.20 | 24024 |
| 2024-04-17 | 3.23 | $3.18 | 1335 |
| 2024-04-16 | 3.23 | $3.16 | 60263 |
| 2024-04-15 | 3.25 | $3.17 | 3559 |
| 2024-04-12 | 3.27 | $3.26 | 16889 |
| 2024-04-11 | 3.26 | $3.21 | 2357 |
| 2024-04-10 | 3.27 | $3.22 | 11120 |
| 2024-04-09 | 3.27 | $3.28 | 2371 |
| 2024-04-08 | 3.25 | $3.26 | 4147 |
| 2024-04-05 | 3.24 | $3.17 | 10694 |
| 2024-04-04 | 3.25 | $3.22 | 7153 |
| 2024-04-03 | 3.24 | $3.33 | 190969 |
| 2024-04-02 | 3.20 | $3.16 | 2280 |
| 2024-04-01 | 3.21 | $3.36 | 29060 |
| 2024-03-28 | 3.15 | $3.14 | 4135 |
| 2024-03-27 | 3.15 | $3.14 | 1546 |
| 2024-03-26 | 3.15 | $3.18 | 3780 |
| 2024-03-25 | 3.13 | $3.12 | 10850 |
| 2024-03-22 | 3.14 | $3.11 | 1978 |
| 2024-03-21 | 3.14 | $3.23 | 18225 |
| 2024-03-20 | 3.11 | $3.14 | 6004 |
| 2024-03-19 | 3.10 | $3.16 | 1371 |
| 2024-03-18 | 3.09 | $3.25 | 30217 |
| 2024-03-15 | 3.04 | $3.11 | 9600 |
| 2024-03-14 | 3.03 | $3.11 | 7875 |
| 2024-03-13 | 3.02 | $3.05 | 9620 |
| 2024-03-12 | 3.02 | $3.09 | 22884 |
| 2024-03-11 | 3.02 | $3.07 | 4824 |
| 2024-03-08 | 3.02 | $3.04 | 6169 |
| 2024-03-07 | 3.03 | $3.05 | 8234 |
| 2024-03-06 | 3.04 | $3.05 | 4242 |
| 2024-03-05 | 3.06 | $3.06 | 11527 |
| 2024-03-04 | 3.09 | $3.17 | 10046 |
| 2024-03-01 | 3.08 | $3.22 | 4754 |
| 2024-02-29 | 3.06 | $3.19 | 10013 |
| 2024-02-28 | 3.04 | $3.15 | 8281 |
| 2024-02-27 | 3.04 | $3.21 | 19838 |
| 2024-02-26 | 3.02 | $3.15 | 24124 |
| 2024-02-23 | 3.02 | $3.20 | 7315 |
| 2024-02-22 | 3.00 | $3.14 | 61205 |
| 2024-02-21 | 3.01 | $3.06 | 21180 |
| 2024-02-20 | 3.04 | $3.04 | 18501 |
| 2024-02-16 | 3.09 | $2.96 | 35973 |
| 2024-02-15 | 3.18 | $2.92 | 101292 |
| 2024-02-14 | 3.30 | $3.05 | 106497 |
| 2024-02-13 | 3.42 | $3.10 | 80620 |
| 2024-02-12 | 3.54 | $3.31 | 49170 |
| 2024-02-09 | 3.63 | $3.27 | 103503 |
| 2024-02-08 | 3.74 | $3.64 | 35329 |
| 2024-02-07 | 3.77 | $3.74 | 4645 |
| 2024-02-06 | 3.76 | $3.70 | 7352 |
| 2024-02-05 | 3.77 | $3.75 | 9490 |
| 2024-02-02 | 3.77 | $3.79 | 55423 |
| 2024-02-01 | 3.74 | $3.71 | 3150 |
| 2024-01-31 | 3.74 | $3.72 | 43834 |
| 2024-01-30 | 3.73 | $3.72 | 3280 |
| 2024-01-29 | 3.73 | $3.71 | 4651 |
| 2024-01-26 | 3.72 | $3.66 | 7870 |
| 2024-01-25 | 3.72 | $3.71 | 1578 |
| 2024-01-24 | 3.71 | $3.71 | 7764 |
| 2024-01-23 | 3.70 | $3.68 | 37131 |
| 2024-01-22 | 3.69 | $3.69 | 4715 |
| 2024-01-19 | 3.67 | $3.62 | 17360 |
| 2024-01-18 | 3.68 | $3.66 | 6887 |
| 2024-01-17 | 3.67 | $3.56 | 4467 |
| 2024-01-16 | 3.68 | $3.63 | 8394 |
| 2024-01-12 | 3.69 | $3.73 | 2345 |
| 2024-01-11 | 3.65 | $3.71 | 6947 |
| 2024-01-10 | 3.62 | $3.76 | 15769 |
| 2024-01-09 | 3.56 | $3.56 | 9608 |
| 2024-01-08 | 3.56 | $3.60 | 8794 |
| 2024-01-05 | 3.53 | $3.56 | 5204 |
| 2024-01-04 | 3.52 | $3.61 | 2324 |
| 2024-01-03 | 3.49 | $3.47 | 33579 |
| 2024-01-02 | 3.50 | $3.50 | 13662 |
| 2023-12-29 | 3.50 | $3.52 | 9535 |
| 2023-12-28 | 3.49 | $3.55 | 2350 |
| 2023-12-27 | 3.47 | $3.54 | 12755 |
| 2023-12-26 | 3.46 | $3.50 | 5871 |
| 2023-12-22 | 3.45 | $3.47 | 3306 |
| 2023-12-21 | 3.45 | $3.47 | 3048 |
| 2023-12-20 | 3.46 | $3.42 | 30242 |
| 2023-12-19 | 3.48 | $3.49 | 6855 |
| 2023-12-18 | 3.48 | $3.45 | 29010 |
| 2023-12-15 | 3.51 | $3.43 | 7830 |
| 2023-12-14 | 3.54 | $3.49 | 38155 |
| 2023-12-13 | 3.56 | $3.59 | 3715 |
| 2023-12-12 | 3.56 | $3.50 | 12795 |
| 2023-12-11 | 3.58 | $3.59 | 4561 |
| 2023-12-08 | 3.58 | $3.60 | 7103 |
| 2023-12-07 | 3.58 | $3.61 | 1486 |
| 2023-12-06 | 3.58 | $3.57 | 11874 |
| 2023-12-05 | 3.59 | $3.59 | 106562 |
| 2023-12-04 | 3.60 | $3.62 | 4787 |
| 2023-12-01 | 3.60 | $3.63 | 931 |
| 2023-11-30 | 3.60 | $3.66 | 1855 |
| 2023-11-29 | 3.60 | $3.55 | 730 |
| 2023-11-28 | 3.62 | $3.70 | 464 |
| 2023-11-27 | 3.61 | $3.59 | 1631 |
| 2023-11-24 | 3.63 | $3.64 | 1387 |
| 2023-11-22 | 3.65 | $3.69 | 674 |
| 2023-11-21 | 3.65 | $3.70 | 8305 |
| 2023-11-20 | 3.65 | $3.70 | 7625 |
| 2023-11-17 | 3.65 | $3.71 | 3266 |
| 2023-11-16 | 3.66 | $3.59 | 2568 |
| 2023-11-15 | 3.70 | $3.70 | 3329 |
| 2023-11-14 | 3.72 | $3.72 | 731 |
| 2023-11-13 | 3.74 | $3.58 | 3684 |
| 2023-11-10 | 3.81 | $3.69 | 1132 |
| 2023-11-09 | 3.87 | $3.77 | 2671 |
| 2023-11-08 | 3.91 | $3.83 | 6406 |
| 2023-11-07 | 3.94 | $4.05 | — |
| 2023-11-06 | 3.92 | $4.05 | 435 |
| 2023-11-03 | 3.89 | $4.20 | 943 |
| 2023-11-02 | 3.80 | $3.98 | 464 |
| 2023-11-01 | 3.77 | $3.96 | 1869 |
| 2023-10-31 | 3.75 | $3.90 | 1198 |
| 2023-10-30 | 3.74 | $3.79 | 1804 |
| 2023-10-27 | 3.76 | $3.86 | — |
| 2023-10-26 | 3.77 | $3.86 | 300 |
| 2023-10-25 | 3.79 | $3.86 | 495 |
| 2023-10-24 | 3.82 | $3.85 | 340 |
| 2023-10-23 | 3.86 | $3.83 | 962 |
| 2023-10-20 | 3.92 | $3.93 | 1307 |
| 2023-10-19 | 3.97 | $3.79 | 2434 |
| 2023-10-18 | 4.07 | $4.00 | 791 |
| 2023-10-17 | 4.13 | $4.01 | 2551 |
| 2023-10-16 | 4.21 | $4.14 | 3460 |
| 2023-10-13 | 4.26 | $4.12 | 635 |
| 2023-10-12 | 4.33 | $4.38 | 922 |
| 2023-10-11 | 4.34 | $4.40 | 807 |
| 2023-10-10 | 4.35 | $4.44 | 275 |
| 2023-10-09 | 4.36 | $4.36 | 3560 |
| 2023-10-06 | 4.38 | $4.40 | — |
| 2023-10-05 | 4.41 | $4.40 | 338 |
| 2023-10-04 | 4.44 | $4.35 | 1294 |
| 2023-10-03 | 4.50 | $4.29 | 842 |
| 2023-10-02 | 4.59 | $4.61 | 300 |
| 2023-09-29 | 4.60 | $4.61 | 1401 |
| 2023-09-28 | 4.62 | $4.58 | 8031 |
| 2023-09-27 | 4.65 | $4.71 | 1602 |
| 2023-09-26 | 4.64 | $4.56 | 1075 |
| 2023-09-25 | 4.69 | $4.78 | 1696 |
| 2023-09-22 | 4.68 | $4.69 | 476 |
| 2023-09-21 | 4.69 | $4.53 | 2539 |
| 2023-09-20 | 4.76 | $4.68 | 4452 |
| 2023-09-19 | 4.80 | $4.89 | 683 |
| 2023-09-18 | 4.79 | $4.85 | 400 |
| 2023-09-15 | 4.78 | $4.85 | 271 |
| 2023-09-14 | 4.77 | $4.76 | 825 |
| 2023-09-13 | 4.80 | $4.88 | 297 |
| 2023-09-12 | 4.79 | $4.72 | 547 |
| 2023-09-11 | 4.83 | $4.87 | 873 |
| 2023-09-08 | 4.83 | $4.80 | 305 |
| 2023-09-07 | 4.86 | $4.91 | 605 |
| 2023-09-06 | 4.86 | $4.85 | 1375 |
| 2023-09-05 | 4.89 | $5.00 | 1418 |
| 2023-09-01 | 4.87 | $5.06 | 1387 |
| 2023-08-31 | 4.83 | $4.95 | — |
| 2023-08-30 | 4.82 | $4.95 | — |
| 2023-08-29 | 4.81 | $4.95 | — |
| 2023-08-28 | 4.80 | $4.95 | 1554 |
| 2023-08-25 | 4.79 | $4.83 | 299 |
| 2023-08-24 | 4.81 | $4.83 | 300 |
| 2023-08-23 | 4.85 | $4.83 | — |
| 2023-08-22 | 4.89 | $4.83 | 567 |
| 2023-08-21 | 4.95 | $5.09 | 1001 |
| 2023-08-18 | 4.94 | $4.85 | 15252 |
| 2023-08-17 | 5.01 | $5.00 | 722 |
| 2023-08-16 | 5.05 | $4.95 | 982 |
| 2023-08-15 | 5.12 | $5.13 | 834 |
| 2023-08-14 | 5.14 | $5.08 | — |
| 2023-08-11 | 5.19 | $5.08 | 1313 |
| 2023-08-10 | 5.25 | $5.24 | 100 |
| 2023-08-09 | 5.27 | $5.24 | 390 |
| 2023-08-08 | 5.29 | $5.15 | — |
| 2023-08-07 | 5.36 | $5.15 | 6089 |
| 2023-08-04 | 5.43 | $5.28 | 1514 |
| 2023-08-03 | 5.48 | $5.38 | 578 |
| 2023-08-02 | 5.51 | $5.40 | 1940 |
| 2023-08-01 | 5.54 | $5.74 | 3650 |
| 2023-07-31 | 5.46 | $5.49 | 2240 |
| 2023-07-28 | 5.45 | $5.24 | 5789 |
| 2023-07-27 | 5.51 | $5.43 | 706 |
| 2023-07-26 | 5.53 | $5.38 | 2594 |
| 2023-07-25 | 5.57 | $5.52 | 1645 |
| 2023-07-24 | 5.56 | $5.47 | 3503 |
| 2023-07-21 | 5.57 | $5.51 | 506 |
| 2023-07-20 | 5.57 | $5.70 | 1484 |
| 2023-07-19 | 5.50 | $5.54 | 527 |
| 2023-07-18 | 5.47 | $5.41 | 1449 |
| 2023-07-17 | 5.48 | $5.60 | 1082 |
| 2023-07-14 | 5.42 | $5.50 | 4844 |
| 2023-07-13 | 5.38 | $5.28 | 266 |
| 2023-07-12 | 5.40 | $5.48 | 711 |
| 2023-07-11 | 5.35 | $5.44 | 1119 |
| 2023-07-10 | 5.31 | $5.30 | 3236 |
| 2023-07-07 | 5.31 | $5.29 | 719 |
| 2023-07-06 | 5.30 | $5.16 | 1431 |
| 2023-07-05 | 5.34 | $5.30 | 2555 |
| 2023-07-03 | 5.34 | $5.37 | 1501 |
| 2023-06-30 | 5.31 | $5.39 | 4269 |
| 2023-06-29 | 5.27 | $5.19 | 11222 |
| 2023-06-28 | 5.28 | $5.36 | 409 |
| 2023-06-27 | 5.24 | $5.25 | 771 |
| 2023-06-26 | 5.22 | $5.22 | 2274 |
| 2023-06-23 | 5.21 | $5.13 | 970 |
| 2023-06-22 | 5.23 | $5.23 | 3512 |
| 2023-06-21 | 5.21 | $5.28 | 5556 |
| 2023-06-20 | 5.18 | $5.14 | 815 |
| 2023-06-16 | 5.18 | $5.17 | 1579 |
| 2023-06-15 | 5.17 | $5.17 | — |
| 2023-06-14 | 5.15 | $5.17 | 250 |
| 2023-06-13 | 5.13 | $5.23 | 532 |
| 2023-06-12 | 5.09 | $5.22 | 482 |
| 2023-06-09 | 5.04 | $5.22 | 1376 |
| 2023-06-08 | 4.98 | $4.97 | 815 |
| 2023-06-07 | 4.99 | $5.13 | 291 |
| 2023-06-06 | 4.95 | $5.09 | 1515 |
| 2023-06-05 | 4.90 | $4.95 | 2599 |
| 2023-06-02 | 4.90 | $4.92 | — |
| 2023-06-01 | 4.90 | $4.92 | 5061 |
| 2023-05-31 | 4.90 | $4.82 | 588 |
| 2023-05-30 | 4.94 | $4.76 | 1336 |
| 2023-05-26 | 5.00 | $4.93 | 459 |
| 2023-05-25 | 5.03 | $4.93 | 697 |
| 2023-05-24 | 5.06 | $4.90 | 2691 |
| 2023-05-23 | 5.10 | $4.87 | 1363 |
| 2023-05-22 | 5.16 | $4.93 | 4857 |
| 2023-05-19 | 5.21 | $5.19 | — |
| 2023-05-18 | 5.19 | $5.19 | 300 |
| 2023-05-17 | 5.16 | $5.19 | 274 |
| 2023-05-16 | 5.12 | $5.22 | 1699 |
| 2023-05-15 | 5.07 | $5.21 | 337 |
| 2023-05-12 | 5.00 | $5.01 | — |
| 2023-05-11 | 4.98 | $5.01 | 531 |
| 2023-05-10 | 4.96 | $5.02 | 1381 |
| 2023-05-09 | 4.92 | $5.02 | 5716 |
| 2023-05-08 | 4.88 | $4.99 | 1101 |
| 2023-05-05 | 4.83 | $4.77 | 231 |
| 2023-05-04 | 4.85 | $4.91 | 552 |
| 2023-05-03 | 4.82 | $4.92 | — |
| 2023-05-02 | 4.78 | $4.92 | 1321 |
| 2023-05-01 | 4.74 | $4.88 | 3331 |
| 2023-04-28 | 4.69 | $4.66 | 994 |
| 2023-04-27 | 4.71 | $4.72 | 322 |
| 2023-04-26 | 4.71 | $4.66 | — |
| 2023-04-25 | 4.72 | $4.66 | — |
| 2023-04-24 | 4.75 | $4.66 | 637 |
| 2023-04-21 | 4.77 | $4.74 | 1293 |
| 2023-04-20 | 4.78 | $4.74 | 354 |
| 2023-04-19 | 4.78 | $4.64 | 946 |
| 2023-04-18 | 4.82 | $4.55 | 2084 |
| 2023-04-17 | 4.89 | $4.88 | 3917 |
| 2023-04-14 | 4.88 | $4.94 | 508 |
| 2023-04-13 | 4.83 | $4.94 | 797 |
| 2023-04-12 | 4.78 | $4.83 | 2233 |
| 2023-04-11 | 4.75 | $4.80 | 248 |
| 2023-04-10 | 4.72 | $4.80 | 772 |
| 2023-04-06 | 4.68 | $4.64 | 274 |
| 2023-04-05 | 4.68 | $4.63 | 1511 |
| 2023-04-04 | 4.68 | $4.68 | 552 |
| 2023-04-03 | 4.67 | $4.71 | — |
| 2023-03-31 | 4.65 | $4.71 | 2567 |
| 2023-03-30 | 4.61 | $4.69 | 639 |
| 2023-03-29 | 4.58 | $4.58 | — |
| 2023-03-28 | 4.57 | $4.58 | 860 |
| 2023-03-27 | 4.56 | $4.60 | 1366 |
| 2023-03-24 | 4.54 | $4.53 | 800 |
| 2023-03-23 | 4.53 | $4.52 | 965 |
| 2023-03-22 | 4.53 | $4.44 | 421 |
| 2023-03-21 | 4.55 | $4.56 | 602 |
| 2023-03-20 | 4.54 | $4.50 | 624 |
| 2023-03-17 | 4.54 | $4.44 | 2026 |
| 2023-03-16 | 4.55 | $4.53 | 800 |
| 2023-03-15 | 4.55 | $4.47 | 177 |
| 2023-03-14 | 4.55 | $4.52 | 609 |
| 2023-03-13 | 4.54 | $4.49 | 1633 |
| 2023-03-10 | 4.54 | $4.53 | 13472 |
| 2023-03-09 | 4.52 | $4.50 | 4962 |
| 2023-03-08 | 4.51 | $4.50 | 10930 |
| 2023-03-07 | 4.48 | $4.42 | 1822 |
| 2023-03-06 | 4.48 | $4.57 | 462 |
| 2023-03-03 | 4.42 | $4.47 | 2460 |
| 2023-03-02 | 4.38 | $4.38 | 242 |
| 2023-03-01 | 4.37 | $4.35 | 428 |
| 2023-02-28 | 4.35 | $4.28 | 1150 |
| 2023-02-27 | 4.35 | $4.28 | 12526 |
| 2023-02-24 | 4.35 | $4.23 | 61973 |
| 2023-02-23 | 4.37 | $4.27 | 1047 |
| 2023-02-22 | 4.37 | $4.24 | 629 |
| 2023-02-21 | 4.38 | $4.32 | 2227 |
| 2023-02-17 | 4.36 | $4.44 | 1377 |
| 2023-02-16 | 4.30 | $4.34 | 113 |
| 2023-02-15 | 4.25 | $4.34 | 57802 |
| 2023-02-14 | 4.19 | $4.32 | 4881 |
| 2023-02-13 | 4.12 | $4.25 | 1319 |
| 2023-02-10 | 4.05 | $4.30 | 16628 |
| 2023-02-09 | 3.96 | $4.15 | 14512 |
| 2023-02-08 | 3.89 | $3.79 | 258 |
| 2023-02-07 | 3.92 | $3.80 | 1814 |
| 2023-02-06 | 3.95 | $3.81 | 3519 |
| 2023-02-03 | 3.98 | $3.96 | 129 |
| 2023-02-02 | 3.97 | $3.96 | 578 |
| 2023-02-01 | 3.96 | $3.95 | 204 |
| 2023-01-31 | 3.95 | $3.95 | 2250 |
| 2023-01-30 | 3.93 | $3.95 | 92220 |
| 2023-01-27 | 3.91 | $3.97 | 9143 |
| 2023-01-26 | 3.88 | $3.89 | 6236 |
| 2023-01-25 | 3.86 | $3.95 | 10925 |
| 2023-01-24 | 3.82 | $3.78 | 496 |
| 2023-01-23 | 3.82 | $3.82 | 746 |
| 2023-01-20 | 3.81 | $3.85 | 4163 |
| 2023-01-19 | 3.78 | $3.84 | 17486 |
| 2023-01-18 | 3.75 | $3.75 | 373 |
| 2023-01-17 | 3.75 | $3.75 | 1075 |
| 2023-01-13 | 3.74 | $3.71 | 928 |
| 2023-01-12 | 3.74 | $3.69 | 11757 |
| 2023-01-11 | 3.74 | $3.67 | 178 |
| 2023-01-10 | 3.75 | $3.67 | 113 |
| 2023-01-09 | 3.77 | $3.67 | 963 |
| 2023-01-06 | 3.78 | $3.65 | 3772 |
| 2023-01-05 | 3.80 | $3.68 | 4034 |
| 2023-01-04 | 3.82 | $3.79 | 96186 |
| 2023-01-03 | 3.80 | $3.75 | 2902 |
| 2022-12-30 | 3.78 | $3.72 | 1378 |
| 2022-12-29 | 3.77 | $3.78 | 194 |
| 2022-12-28 | 3.74 | $3.65 | 940 |
| 2022-12-27 | 3.75 | $3.70 | 2943 |
| 2022-12-23 | 3.73 | $3.71 | 824 |
| 2022-12-22 | 3.70 | $3.78 | 523 |
| 2022-12-21 | 3.65 | $3.76 | 541 |
| 2022-12-20 | 3.58 | $3.56 | 1507 |
| 2022-12-19 | 3.56 | $3.55 | 1080 |
| 2022-12-16 | 3.54 | $3.56 | 1508 |
| 2022-12-15 | 3.52 | $3.64 | 226 |
| 2022-12-14 | 3.45 | $3.64 | 680 |
| 2022-12-13 | 3.38 | $3.46 | 6735 |
| 2022-12-12 | 3.34 | $3.35 | 388 |
| 2022-12-09 | 3.33 | $3.38 | 681 |
| 2022-12-08 | 3.31 | $3.33 | 7206 |
| 2022-12-07 | 3.30 | $3.35 | 1856 |
| 2022-12-06 | 3.28 | $3.24 | 8207 |
| 2022-12-05 | 3.30 | $3.26 | 510 |
| 2022-12-02 | 3.31 | $3.29 | 540 |
| 2022-12-01 | 3.31 | $3.32 | 410 |
| 2022-11-30 | 3.30 | $3.31 | 821 |
| 2022-11-29 | 3.29 | $3.26 | 6966 |
| 2022-11-28 | 3.30 | $3.27 | 16340 |
| 2022-11-25 | 3.30 | $3.40 | 3205 |
| 2022-11-23 | 3.27 | $3.38 | 22843 |
| 2022-11-22 | 3.23 | $3.25 | 166 |
| 2022-11-21 | 3.22 | $3.19 | 1813 |
| 2022-11-18 | 3.24 | $3.22 | 255 |
| 2022-11-17 | 3.25 | $3.15 | 6175 |
| 2022-11-16 | 3.28 | $3.20 | 742 |
| 2022-11-15 | 3.30 | $3.18 | 458 |
| 2022-11-14 | 3.33 | $3.25 | 298 |
| 2022-11-11 | 3.35 | $3.25 | 1661 |
| 2022-11-10 | 3.37 | $3.28 | 6346 |
| 2022-11-09 | 3.39 | $3.32 | 348 |
| 2022-11-08 | 3.40 | $3.41 | 1647 |
| 2022-11-07 | 3.38 | $3.44 | 3877 |
| 2022-11-04 | 3.34 | $3.43 | 663 |
| 2022-11-03 | 3.30 | $3.36 | 408 |
| 2022-11-02 | 3.28 | $3.39 | 3168 |
| 2022-11-01 | 3.24 | $3.50 | 12888 |
| 2022-10-31 | 3.15 | $3.15 | 22511 |
| 2022-10-28 | 3.16 | $3.20 | 5144 |
| 2022-10-27 | 3.16 | $3.21 | 1933 |
| 2022-10-26 | 3.15 | $3.23 | 4397 |
| 2022-10-25 | 3.13 | $3.16 | 24788 |
| 2022-10-24 | 3.14 | $3.12 | 27094 |
| 2022-10-21 | 3.16 | $3.20 | 3770 |
| 2022-10-20 | 3.16 | $3.19 | 980 |
| 2022-10-19 | 3.17 | $3.20 | 508 |
| 2022-10-18 | 3.17 | $3.20 | 4595 |
| 2022-10-17 | 3.18 | $3.13 | 995 |
| 2022-10-14 | 3.21 | $3.14 | 962 |
| 2022-10-13 | 3.25 | $3.16 | 1527 |
| 2022-10-12 | 3.30 | $3.20 | 1509 |
| 2022-10-11 | 3.34 | $3.27 | 13338 |
| 2022-10-10 | 3.37 | $3.33 | 130 |
| 2022-10-07 | 3.39 | $3.33 | 1337 |
| 2022-10-06 | 3.41 | $3.37 | 248 |
| 2022-10-05 | 3.42 | $3.46 | 1363 |
| 2022-10-04 | 3.41 | $3.50 | 7732 |
| 2022-10-03 | 3.38 | $3.44 | 1699 |
| 2022-09-30 | 3.37 | $3.43 | 10308 |
| 2022-09-29 | 3.36 | $3.48 | 386 |
| 2022-09-28 | 3.33 | $3.52 | 31301 |
| 2022-09-27 | 3.29 | $3.35 | 20877 |
| 2022-09-26 | 3.29 | $3.33 | 1617 |
| 2022-09-23 | 3.30 | $3.28 | 5172 |
| 2022-09-22 | 3.33 | $3.34 | 10199 |
| 2022-09-21 | 3.35 | $3.37 | 1305 |
| 2022-09-20 | 3.37 | $3.39 | 4570 |
| 2022-09-19 | 3.39 | $3.40 | 311 |
| 2022-09-16 | 3.41 | $3.40 | 855 |
| 2022-09-15 | 3.43 | $3.41 | 1571 |
| 2022-09-14 | 3.46 | $3.51 | 501 |
| 2022-09-13 | 3.47 | $3.50 | 1449 |
| 2022-09-12 | 3.48 | $3.54 | 716 |
| 2022-09-09 | 3.49 | $3.49 | 272 |
| 2022-09-08 | 3.51 | $3.49 | 202 |
| 2022-09-07 | 3.54 | $3.46 | 2537 |
| 2022-09-06 | 3.60 | $3.50 | 5284 |
| 2022-09-02 | 3.65 | $3.60 | 873 |
| 2022-09-01 | 3.68 | $3.62 | 551 |
| 2022-08-31 | 3.71 | $3.69 | 1263 |
| 2022-08-30 | 3.73 | $3.73 | 1477 |
| 2022-08-29 | 3.75 | $3.72 | 3410 |
| 2022-08-26 | 3.77 | $3.77 | 5292 |
| 2022-08-25 | 3.77 | $3.83 | 367 |
| 2022-08-24 | 3.77 | $3.78 | 674 |
| 2022-08-23 | 3.78 | $3.83 | 2026 |
| 2022-08-22 | 3.78 | $3.85 | 727 |
| 2022-08-19 | 3.77 | $3.84 | 1743 |
| 2022-08-18 | 3.76 | $3.88 | 739 |
| 2022-08-17 | 3.75 | $3.81 | 273 |
| 2022-08-16 | 3.75 | $3.75 | 203 |
| 2022-08-15 | 3.77 | $3.75 | 705 |
| 2022-08-12 | 3.80 | $3.78 | 1927 |
| 2022-08-11 | 3.83 | $3.73 | 366 |
| 2022-08-10 | 3.88 | $3.74 | 23015 |
| 2022-08-09 | 3.94 | $3.74 | 4444 |
| 2022-08-08 | 4.01 | $3.72 | 2281 |
| 2022-08-05 | 4.11 | $3.93 | 148 |
| 2022-08-04 | 4.16 | $3.93 | 4573 |
| 2022-08-03 | 4.23 | $4.19 | 2758 |
| 2022-08-02 | 4.22 | $4.31 | 1334 |
| 2022-08-01 | 4.18 | $4.24 | 866 |
| 2022-07-29 | 4.14 | $4.17 | 1143 |
| 2022-07-28 | 4.12 | $4.01 | 382 |
| 2022-07-27 | 4.15 | $4.25 | 263 |
| 2022-07-26 | 4.10 | $4.22 | 926 |
| 2022-07-25 | 4.06 | $4.11 | 131 |
| 2022-07-22 | 4.03 | $4.11 | 328 |
| 2022-07-21 | 4.01 | $4.09 | 407 |
| 2022-07-20 | 3.98 | $3.97 | 454 |
| 2022-07-19 | 3.99 | $3.97 | 753 |
| 2022-07-18 | 3.99 | $3.95 | 384 |
| 2022-07-15 | 4.01 | $3.95 | 1511 |
| 2022-07-14 | 4.03 | $4.03 | 164 |
| 2022-07-13 | 4.03 | $4.03 | 878 |
| 2022-07-12 | 4.03 | $4.11 | 4451 |
| 2022-07-11 | 4.01 | $4.15 | 9633 |
| 2022-07-08 | 3.97 | $4.13 | 16717 |
| 2022-07-07 | 3.93 | $4.11 | 273 |
| 2022-07-06 | 3.88 | $4.03 | 574 |
| 2022-07-05 | 3.86 | $3.94 | 298 |
| 2022-07-01 | 3.86 | $3.93 | 53 |
| 2022-06-30 | 3.86 | $3.93 | 12405 |
| 2022-06-29 | 3.87 | $4.11 | 26 |
| 2022-06-28 | 3.83 | $4.11 | 169 |
| 2022-06-27 | 3.77 | $3.80 | 110 |
| 2022-06-24 | 3.81 | $4.01 | 1436 |
| 2022-06-23 | 3.79 | $3.84 | 1646 |
| 2022-06-22 | 3.83 | $3.74 | 3 |
| 2022-06-21 | 3.91 | $3.74 | 3070 |
| 2022-06-17 | 4.01 | $3.88 | 935 |
| 2022-06-16 | 4.10 | $3.94 | 3749 |
| 2022-06-15 | 4.18 | $4.05 | 4056 |
| 2022-06-14 | 4.25 | $4.06 | 3253 |
| 2022-06-13 | 4.33 | $4.18 | 728 |
| 2022-06-10 | 4.39 | $4.34 | 324 |
| 2022-06-09 | 4.41 | $4.39 | 5215 |
| 2022-06-08 | 4.43 | $4.38 | 44 |
| 2022-06-07 | 4.45 | $4.38 | 154 |
| 2022-06-06 | 4.47 | $4.38 | 6376 |
| 2022-06-03 | 4.51 | $4.29 | 992 |
| 2022-06-02 | 4.57 | $4.44 | 6 |
| 2022-06-01 | 4.61 | $4.44 | 3964 |
| 2022-05-31 | 4.64 | $4.60 | 2589 |
| 2022-05-27 | 4.64 | $4.68 | 245 |
| 2022-05-26 | 4.61 | $4.58 | 442 |
| 2022-05-25 | 4.61 | $4.63 | 56 |
| 2022-05-24 | 4.58 | $4.63 | 80 |
| 2022-05-23 | 4.55 | $4.63 | 5 |
| 2022-05-20 | 4.51 | $4.63 | 2352 |
| 2022-05-19 | 4.46 | $4.59 | 356 |
| 2022-05-18 | 4.42 | $4.44 | 320 |
| 2022-05-17 | 4.41 | $4.56 | 3367 |
| 2022-05-16 | 4.36 | $4.49 | 800 |
| 2022-05-13 | 4.32 | $4.42 | 5414 |
| 2022-05-12 | 4.30 | $4.25 | 26618 |
| 2022-05-11 | 4.32 | $4.21 | 1111 |
| 2022-05-10 | 4.37 | $4.16 | 835 |
| 2022-05-09 | 4.44 | $4.33 | 828 |
| 2022-05-06 | 4.47 | $4.43 | 846 |
| 2022-05-05 | 4.47 | $4.42 | 473 |
| 2022-05-04 | 4.48 | $4.60 | 689 |
| 2022-05-03 | 4.44 | $4.50 | 947 |
| 2022-05-02 | 4.42 | $4.52 | 2035 |
| 2022-04-29 | 4.38 | $4.50 | 411 |
| 2022-04-28 | 4.34 | $4.49 | 1002 |
| 2022-04-27 | 4.30 | $4.35 | 2536 |
| 2022-04-26 | 4.30 | $4.38 | 337 |
| 2022-04-25 | 4.29 | $4.25 | 5105 |
| 2022-04-22 | 4.31 | $4.22 | 16 |
| 2022-04-21 | 4.35 | $4.22 | 170 |
| 2022-04-20 | 4.40 | $4.35 | 201 |
| 2022-04-19 | 4.42 | $4.38 | 57 |
| 2022-04-18 | 4.44 | $4.38 | 5030 |
| 2022-04-14 | 4.45 | $4.48 | 2260 |
| 2022-04-13 | 4.44 | $4.50 | 637 |
| 2022-04-12 | 4.42 | $4.57 | 3440 |
| 2022-04-11 | 4.38 | $4.35 | 70 |
| 2022-04-08 | 4.39 | $4.35 | 1053 |
| 2022-04-07 | 4.41 | $4.42 | 251 |
| 2022-04-06 | 4.41 | $4.42 | 5 |
| 2022-04-05 | 4.41 | $4.42 | 908 |
| 2022-04-04 | 4.41 | $4.41 | 210 |
| 2022-04-01 | 4.41 | $4.41 | 1882 |
| 2022-03-31 | 4.41 | $4.29 | 471 |
| 2022-03-30 | 4.45 | $4.41 | 622 |
| 2022-03-29 | 4.47 | $4.44 | 867 |
| 2022-03-28 | 4.47 | $4.43 | 848 |
| 2022-03-25 | 4.48 | $4.51 | 252 |
| 2022-03-24 | 4.46 | $4.51 | 894 |
| 2022-03-23 | 4.44 | $4.52 | 684 |
| 2022-03-22 | 4.41 | $4.38 | 239 |
| 2022-03-21 | 4.42 | $4.43 | 2979 |
| 2022-03-18 | 4.42 | $4.54 | 6 |
| 2022-03-17 | 4.38 | $4.54 | 363 |
| 2022-03-16 | 4.33 | $4.54 | 293 |
| 2022-03-15 | 4.27 | $4.47 | 700 |
| 2022-03-14 | 4.22 | $4.23 | 31 |
| 2022-03-11 | 4.24 | $4.23 | 100 |
| 2022-03-10 | 4.26 | $4.23 | 32 |
| 2022-03-09 | 4.28 | $4.25 | 202 |
| 2022-03-08 | 4.31 | $4.10 | 671 |
| 2022-03-07 | 4.39 | $4.20 | 503 |
| 2022-03-04 | 4.45 | $4.28 | 27 |
| 2022-03-03 | 4.51 | $4.32 | 2271 |
| 2022-03-02 | 4.56 | $4.37 | 1136 |
| 2022-03-01 | 4.61 | $4.49 | 336 |
| 2022-02-28 | 4.62 | $4.53 | 581 |
| 2022-02-25 | 4.63 | $4.51 | 7278 |
| 2022-02-24 | 4.64 | $4.50 | 28549 |
| 2022-02-23 | 4.65 | $4.57 | 851 |
| 2022-02-22 | 4.65 | $4.60 | 518 |
| 2022-02-18 | 4.63 | $4.61 | 329 |
| 2022-02-17 | 4.60 | $4.64 | 156 |
| 2022-02-16 | 4.55 | $4.64 | 362 |
| 2022-02-15 | 4.48 | $4.50 | 810 |
| 2022-02-14 | 4.44 | $4.46 | 1510 |
| 2022-02-11 | 4.41 | $4.32 | 3579 |
| 2022-02-10 | 4.41 | $4.38 | 264 |
| 2022-02-09 | 4.39 | $4.43 | 1946 |
| 2022-02-08 | 4.35 | $4.33 | 622 |
| 2022-02-07 | 4.33 | $4.54 | 1120 |
| 2022-02-04 | 4.24 | $4.40 | 2459 |
| 2022-02-03 | 4.17 | $4.29 | 5597 |
| 2022-02-02 | 4.12 | $4.25 | 1677 |
| 2022-02-01 | 4.07 | $4.06 | 289 |
| 2022-01-31 | 4.06 | $4.06 | 2952 |
| 2022-01-28 | 4.06 | $3.97 | 2321 |
| 2022-01-27 | 4.08 | $4.05 | 3346 |
| 2022-01-26 | 4.08 | $4.19 | 171 |
| 2022-01-25 | 4.04 | $4.22 | 4516 |
| 2022-01-24 | 3.98 | $4.08 | 1318 |
| 2022-01-21 | 3.95 | $4.06 | 161 |
| 2022-01-20 | 3.92 | $4.12 | 2097 |
| 2022-01-19 | 3.87 | $3.84 | 1833 |
| 2022-01-18 | 3.89 | $3.87 | 1833 |
| 2022-01-14 | 3.91 | $3.94 | 1168 |
| 2022-01-13 | 3.91 | $3.95 | 670 |
| 2022-01-12 | 3.91 | $3.91 | 46 |
| 2022-01-11 | 3.92 | $3.88 | 32 |
| 2022-01-10 | 3.95 | $3.88 | 32 |
| 2022-01-07 | 3.98 | $3.92 | 5025 |
| 2022-01-06 | 4.00 | $4.06 | 100 |
| 2022-01-05 | 3.99 | $4.16 | 405 |
| 2022-01-04 | 3.94 | $4.14 | 2779 |
| 2022-01-03 | 3.89 | $3.79 | 373 |
| 2021-12-31 | 3.94 | $3.88 | 1058 |
| 2021-12-30 | 3.97 | $3.94 | 884 |
| 2021-12-29 | 3.99 | $3.93 | 3943 |
| 2021-12-28 | 4.02 | $4.02 | 179 |
| 2021-12-27 | 4.03 | $4.06 | 1383 |
| 2021-12-23 | 4.03 | $4.10 | 1228 |
| 2021-12-22 | 4.01 | $3.96 | 1108 |
| 2021-12-21 | 4.03 | $4.01 | 781 |
| 2021-12-20 | 4.04 | $3.93 | 790 |
| 2021-12-17 | 4.08 | $3.97 | 985 |
| 2021-12-16 | 4.12 | $4.20 | 2874 |
| 2021-12-15 | 4.09 | $4.10 | 4890 |
| 2021-12-14 | 4.09 | $4.05 | 193 |
| 2021-12-13 | 4.10 | $4.10 | 8763 |
| 2021-12-10 | 4.09 | $4.11 | 61 |
| 2021-12-09 | 4.08 | $4.11 | 41 |
| 2021-12-08 | 4.07 | $4.11 | 1020 |
| 2021-12-07 | 4.05 | $3.99 | 1131 |
| 2021-12-06 | 4.07 | $3.98 | 636 |
| 2021-12-03 | 4.09 | $3.97 | 1310 |
| 2021-12-02 | 4.13 | $3.99 | 938 |
| 2021-12-01 | 4.16 | $4.06 | 1423 |
| 2021-11-30 | 4.18 | $3.98 | 6229 |
| 2021-11-29 | 4.22 | $4.04 | 5904 |
| 2021-11-26 | 4.25 | $4.05 | 1223 |
| 2021-11-24 | 4.28 | $4.14 | 1012 |
| 2021-11-23 | 4.28 | $4.19 | 106 |
| 2021-11-22 | 4.27 | $4.19 | 399 |
| 2021-11-19 | 4.25 | $4.18 | 2709 |
| 2021-11-18 | 4.22 | $4.22 | 3344 |
| 2021-11-17 | 4.17 | $4.15 | 3880 |
| 2021-11-16 | 4.14 | $4.11 | 336 |
| 2021-11-15 | 4.10 | $4.14 | 11803 |
| 2021-11-12 | 4.04 | $4.02 | 1166 |
| 2021-11-11 | 4.00 | $4.09 | 175 |
| 2021-11-10 | 3.93 | $4.03 | 2544 |
| 2021-11-09 | 3.87 | $4.12 | 1820 |
| 2021-11-08 | 3.75 | $4.00 | 135900 |
| 2021-11-05 | 3.65 | $3.71 | 3009 |
| 2021-11-04 | 3.62 | $3.67 | 2606 |
| 2021-11-03 | 3.59 | $3.67 | 3627 |
| 2021-11-02 | 3.56 | $3.66 | 8762 |
| 2021-11-01 | 3.52 | $3.66 | 8762 |
| 2021-10-29 | 3.47 | $3.49 | 1706 |
| 2021-10-28 | 3.47 | $3.50 | 1874 |
| 2021-10-27 | 3.46 | $3.37 | 498 |
| 2021-10-26 | 3.49 | $3.46 | 305 |
| 2021-10-25 | 3.50 | $3.62 | 395 |
| 2021-10-22 | 3.45 | $3.55 | 1128 |
| 2021-10-21 | 3.42 | $3.39 | 500 |
| 2021-10-20 | 3.44 | $3.45 | 6049 |
| 2021-10-19 | 3.44 | $3.47 | 1748 |
| 2021-10-18 | 3.44 | $3.47 | 131 |
| 2021-10-15 | 3.43 | $3.47 | 1356 |
| 2021-10-14 | 3.43 | $3.48 | 185 |
| 2021-10-13 | 3.41 | $3.49 | 1610 |
| 2021-10-12 | 3.40 | $3.44 | 5769 |
| 2021-10-11 | 3.39 | $3.40 | 899 |
| 2021-10-08 | 3.40 | $3.42 | 1805 |
| 2021-10-07 | 3.41 | $3.40 | 564 |
| 2021-10-06 | 3.42 | $3.32 | 2595 |
| 2021-10-05 | 3.46 | $3.36 | 1084 |
| 2021-10-04 | 3.50 | $3.37 | 155 |
| 2021-10-01 | 3.54 | $3.42 | 863 |
| 2021-09-30 | 3.57 | $3.49 | 17963 |
| 2021-09-29 | 3.59 | $3.48 | 742 |
| 2021-09-28 | 3.62 | $3.50 | 4551 |
| 2021-09-27 | 3.64 | $3.60 | 695 |
| 2021-09-24 | 3.64 | $3.56 | 924 |
| 2021-09-23 | 3.65 | $3.57 | 1086 |
| 2021-09-22 | 3.65 | $3.59 | 154 |
| 2021-09-21 | 3.65 | $3.59 | 11979 |
| 2021-09-20 | 3.64 | $3.51 | 9677 |
| 2021-09-17 | 3.66 | $3.62 | 14636 |
| 2021-09-16 | 3.64 | $3.61 | 1867 |
| 2021-09-15 | 3.62 | $3.56 | 10141 |
| 2021-09-14 | 3.61 | $3.60 | 654 |
| 2021-09-13 | 3.58 | $3.60 | 20039 |
| 2021-09-10 | 3.54 | $3.57 | 209 |
| 2021-09-09 | 3.50 | $3.52 | 48526 |
| 2021-09-08 | 3.47 | $3.57 | 17444 |
| 2021-09-07 | 3.41 | $3.49 | 1876 |
| 2021-09-03 | 3.36 | $3.45 | 4390 |
| 2021-09-02 | 3.31 | $3.38 | 5208 |
| 2021-09-01 | 3.28 | $3.34 | 1500 |
| 2021-08-31 | 3.24 | $3.31 | 994 |
| 2021-08-30 | 3.22 | $3.25 | 6077 |
| 2021-08-27 | 3.20 | $3.36 | 13309 |
| 2021-08-26 | 3.14 | $3.32 | 2366 |
| 2021-08-25 | 3.09 | $3.24 | 4820 |
| 2021-08-24 | 3.05 | $3.17 | 5437 |
| 2021-08-23 | 3.02 | $3.09 | 421 |
| 2021-08-20 | 3.01 | $2.94 | 3968 |
| 2021-08-19 | 3.05 | $2.94 | 8930 |
| 2021-08-18 | 3.10 | $2.99 | 19746 |
| 2021-08-17 | 3.15 | $3.03 | 16923 |
| 2021-08-16 | 3.19 | $3.10 | 4254 |
| 2021-08-13 | 3.22 | $3.19 | 3033 |
| 2021-08-12 | 3.23 | $3.18 | 2532 |
| 2021-08-11 | 3.24 | $3.24 | 4305 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.55
2026-08-07
Close Price
$4.34
Vol: 3324
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.80
Average
50.64
Maximum
74.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 59.55 | $4.34 | 3324 |
| 2026-08-06 | 57.39 | $4.22 | 4946 |
| 2026-08-05 | 53.01 | $4.00 | 1024 |
| 2026-08-04 | 61.78 | $4.32 | 1200 |
| 2026-08-03 | 63.97 | $4.39 | 800 |
| 2026-07-31 | 60.55 | $4.21 | 1800 |
| 2026-07-30 | 69.64 | $4.47 | 3500 |
| 2026-07-29 | 68.24 | $4.39 | 6000 |
| 2026-07-28 | 64.14 | $4.18 | 11621 |
| 2026-07-27 | 59.39 | $3.98 | 4000 |
| 2026-07-24 | 52.16 | $3.74 | 521 |
| 2026-07-23 | 52.16 | $3.74 | 5100 |
| 2026-07-22 | 53.97 | $3.79 | 1329 |
| 2026-07-21 | 57.36 | $3.88 | 1329 |
| 2026-07-20 | 55.59 | $3.82 | 1329 |
| 2026-07-17 | 57.48 | $3.87 | 4338 |
| 2026-07-16 | 57.20 | $3.86 | 12800 |
| 2026-07-15 | 55.27 | $3.79 | 18700 |
| 2026-07-14 | 56.31 | $3.82 | 2520 |
| 2026-07-13 | 55.25 | $3.78 | 1814 |
| 2026-07-10 | 52.79 | $3.69 | 600 |
| 2026-07-09 | 52.79 | $3.69 | 1247 |
| 2026-07-08 | 46.97 | $3.49 | 600 |
| 2026-07-07 | 56.99 | $3.79 | 3200 |
| 2026-07-06 | 54.86 | $3.72 | 2625 |
| 2026-07-02 | 47.00 | $3.50 | 58300 |
| 2026-07-01 | 48.09 | $3.53 | 1238 |
| 2026-06-30 | 45.71 | $3.47 | 2621 |
| 2026-06-29 | 46.04 | $3.48 | 16800 |
| 2026-06-26 | 46.69 | $3.50 | 3041 |
| 2026-06-25 | 42.87 | $3.40 | 4238 |
| 2026-06-24 | 42.87 | $3.40 | 9400 |
| 2026-06-23 | 44.01 | $3.44 | 1600 |
| 2026-06-22 | 44.29 | $3.45 | 2500 |
| 2026-06-18 | 41.83 | $3.38 | 8300 |
| 2026-06-17 | 43.12 | $3.43 | 16500 |
| 2026-06-16 | 40.69 | $3.36 | 6400 |
| 2026-06-15 | 39.99 | $3.34 | 7907 |
| 2026-06-12 | 42.36 | $3.44 | 8716 |
| 2026-06-11 | 45.14 | $3.55 | 11700 |
| 2026-06-10 | 43.54 | $3.50 | 4100 |
| 2026-06-09 | 45.83 | $3.59 | 6800 |
| 2026-06-08 | 49.10 | $3.71 | 2200 |
| 2026-06-05 | 48.81 | $3.70 | 10940 |
| 2026-06-04 | 50.17 | $3.75 | 2615 |
| 2026-06-03 | 50.17 | $3.75 | 11400 |
| 2026-06-02 | 52.81 | $3.85 | 13632 |
| 2026-06-01 | 50.32 | $3.75 | 8741 |
| 2026-05-29 | 49.05 | $3.70 | 2600 |
| 2026-05-28 | 46.15 | $3.59 | 4100 |
| 2026-05-27 | 48.29 | $3.68 | 44600 |
| 2026-05-26 | 47.26 | $3.64 | 5523 |
| 2026-05-22 | 42.95 | $3.48 | 301 |
| 2026-05-21 | 48.34 | $3.71 | 2100 |
| 2026-05-20 | 47.25 | $3.67 | 4516 |
| 2026-05-19 | 47.97 | $3.70 | 8366 |
| 2026-05-18 | 42.38 | $3.50 | 12400 |
| 2026-05-15 | 44.42 | $3.59 | 7000 |
| 2026-05-14 | 40.16 | $3.45 | 8140 |
| 2026-05-13 | 43.07 | $3.58 | 11821 |
| 2026-05-12 | 48.18 | $3.78 | 1906 |
| 2026-05-11 | 47.59 | $3.76 | 1200 |
| 2026-05-08 | 44.59 | $3.66 | 1215 |
| 2026-05-07 | 45.08 | $3.68 | 2100 |
| 2026-05-06 | 47.04 | $3.76 | 1900 |
| 2026-05-05 | 50.16 | $3.88 | 610 |
| 2026-05-04 | 48.26 | $3.81 | 600 |
| 2026-05-01 | 43.91 | $3.66 | 3634 |
| 2026-04-30 | 45.86 | $3.74 | 500 |
| 2026-04-29 | 44.09 | $3.68 | 1713 |
| 2026-04-28 | 42.30 | $3.62 | 1100 |
| 2026-04-27 | 47.90 | $3.85 | 4300 |
| 2026-04-24 | 42.56 | $3.68 | 4872 |
| 2026-04-23 | 39.80 | $3.60 | 8110 |
| 2026-04-22 | 44.92 | $3.80 | 2235 |
| 2026-04-21 | 47.85 | $3.90 | 424 |
| 2026-04-20 | 50.01 | $3.97 | 3200 |
| 2026-04-17 | 51.92 | $4.03 | 3000 |
| 2026-04-16 | 46.41 | $3.86 | 1533 |
| 2026-04-15 | 47.01 | $3.88 | 1700 |
| 2026-04-14 | 45.32 | $3.83 | 1800 |
| 2026-04-13 | 44.31 | $3.80 | 1800 |
| 2026-04-10 | 42.63 | $3.75 | 1637 |
| 2026-04-09 | 48.46 | $3.96 | 900 |
| 2026-04-08 | 46.82 | $3.91 | — |
| 2026-04-07 | 46.82 | $3.91 | 21500 |
| 2026-04-06 | 43.22 | $3.80 | 1900 |
| 2026-04-02 | 49.26 | $4.01 | 30 |
| 2026-04-01 | 49.26 | $4.01 | 200 |
| 2026-03-31 | 46.70 | $3.93 | 3000 |
| 2026-03-30 | 43.66 | $3.84 | 6200 |
| 2026-03-27 | 45.30 | $3.90 | 636 |
| 2026-03-26 | 48.15 | $4.00 | 700 |
| 2026-03-25 | 44.85 | $3.90 | 1700 |
| 2026-03-24 | 47.74 | $4.00 | 1300 |
| 2026-03-23 | 48.63 | $4.03 | 2948 |
| 2026-03-20 | 50.12 | $4.08 | 2600 |
| 2026-03-19 | 50.12 | $4.08 | 223 |
| 2026-03-18 | 47.82 | $4.00 | 1517 |
| 2026-03-17 | 49.72 | $4.07 | 1303 |
| 2026-03-16 | 52.27 | $4.16 | 700 |
| 2026-03-13 | 52.01 | $4.15 | 1200 |
| 2026-03-12 | 49.40 | $4.05 | 1300 |
| 2026-03-11 | 54.16 | $4.22 | 2500 |
| 2026-03-10 | 59.61 | $4.39 | 3500 |
| 2026-03-09 | 52.05 | $4.11 | 6100 |
| 2026-03-06 | 50.81 | $4.07 | 650 |
| 2026-03-05 | 52.43 | $4.12 | 1140 |
| 2026-03-04 | 46.96 | $3.95 | 650 |
| 2026-03-03 | 46.96 | $3.95 | 4114 |
| 2026-03-02 | 55.42 | $4.20 | 2936 |
| 2026-02-27 | 55.42 | $4.20 | 2417 |
| 2026-02-26 | 54.83 | $4.18 | 900 |
| 2026-02-25 | 53.67 | $4.14 | 1818 |
| 2026-02-24 | 52.51 | $4.10 | 2100 |
| 2026-02-23 | 49.19 | $3.99 | 2900 |
| 2026-02-20 | 47.93 | $3.95 | 6725 |
| 2026-02-19 | 52.91 | $4.11 | 2700 |
| 2026-02-18 | 58.30 | $4.26 | 3243 |
| 2026-02-17 | 53.50 | $4.10 | 500 |
| 2026-02-13 | 52.19 | $4.06 | 4700 |
| 2026-02-12 | 44.39 | $3.85 | 23335 |
| 2026-02-11 | 48.31 | $3.96 | 3203 |
| 2026-02-10 | 49.83 | $4.00 | 500 |
| 2026-02-09 | 43.50 | $3.85 | 1600 |
| 2026-02-06 | 45.69 | $3.91 | 2037 |
| 2026-02-05 | 46.43 | $3.93 | 2400 |
| 2026-02-04 | 42.91 | $3.85 | 4400 |
| 2026-02-03 | 43.94 | $3.88 | 5800 |
| 2026-02-02 | 45.68 | $3.93 | 2128 |
| 2026-01-30 | 43.56 | $3.88 | 2600 |
| 2026-01-29 | 43.56 | $3.88 | 600 |
| 2026-01-28 | 41.93 | $3.84 | 436 |
| 2026-01-27 | 45.02 | $3.94 | 7600 |
| 2026-01-26 | 44.24 | $3.92 | 3009 |
| 2026-01-23 | 43.86 | $3.91 | 800 |
| 2026-01-22 | 40.80 | $3.83 | 3100 |
| 2026-01-21 | 40.42 | $3.82 | 6800 |
| 2026-01-20 | 43.37 | $3.93 | 5000 |
| 2026-01-16 | 39.15 | $3.82 | 7526 |
| 2026-01-15 | 43.02 | $3.96 | 100 |
| 2026-01-14 | 43.02 | $3.96 | 824 |
| 2026-01-13 | 45.04 | $4.03 | 23406 |
| 2026-01-12 | 45.32 | $4.04 | 64400 |
| 2026-01-09 | 45.60 | $4.05 | 1014 |
| 2026-01-08 | 47.24 | $4.11 | 2043 |
| 2026-01-07 | 41.58 | $3.94 | 3820 |
| 2026-01-06 | 41.58 | $3.94 | 1100 |
| 2026-01-05 | 41.24 | $3.93 | 5043 |
| 2026-01-02 | 41.70 | $3.95 | 5100 |
| 2025-12-31 | 40.77 | $3.92 | 1323 |
| 2025-12-30 | 41.61 | $3.96 | 14018 |
| 2025-12-29 | 41.81 | $3.97 | 14900 |
| 2025-12-26 | 42.41 | $4.00 | 2200 |
| 2025-12-24 | 52.01 | $4.41 | 5601 |
| 2025-12-23 | 37.17 | $3.96 | 3700 |
| 2025-12-22 | 33.71 | $3.88 | 9339 |
| 2025-12-19 | 35.09 | $3.94 | 6400 |
| 2025-12-18 | 37.00 | $4.02 | 9900 |
| 2025-12-17 | 36.18 | $4.00 | 12400 |
| 2025-12-16 | 37.58 | $4.06 | 2400 |
| 2025-12-15 | 38.05 | $4.08 | 4036 |
| 2025-12-12 | 38.51 | $4.10 | 16911 |
| 2025-12-11 | 42.37 | $4.26 | 600 |
| 2025-12-10 | 42.37 | $4.26 | 26200 |
| 2025-12-09 | 44.91 | $4.36 | — |
| 2025-12-08 | 44.91 | $4.36 | 1108 |
| 2025-12-05 | 44.61 | $4.35 | 1100 |
| 2025-12-04 | 44.84 | $4.36 | 2300 |
| 2025-12-03 | 44.84 | $4.36 | 600 |
| 2025-12-02 | 45.05 | $4.37 | 3500 |
| 2025-12-01 | 44.55 | $4.35 | 4418 |
| 2025-11-28 | 44.55 | $4.35 | 1500 |
| 2025-11-26 | 45.48 | $4.40 | 3100 |
| 2025-11-25 | 43.47 | $4.31 | 1600 |
| 2025-11-24 | 44.87 | $4.39 | 400 |
| 2025-11-21 | 40.56 | $4.20 | 3238 |
| 2025-11-20 | 38.39 | $4.11 | 5900 |
| 2025-11-19 | 45.17 | $4.50 | 5697 |
| 2025-11-18 | 35.45 | $4.15 | 10417 |
| 2025-11-17 | 35.14 | $4.14 | 6921 |
| 2025-11-14 | 34.23 | $4.11 | 6411 |
| 2025-11-13 | 32.44 | $4.05 | 21722 |
| 2025-11-12 | 34.85 | $4.21 | 2400 |
| 2025-11-11 | 33.68 | $4.17 | 1800 |
| 2025-11-10 | 35.98 | $4.32 | 4800 |
| 2025-11-07 | 38.12 | $4.45 | 9243 |
| 2025-11-06 | 39.67 | $4.54 | 16903 |
| 2025-11-05 | 42.22 | $4.68 | 1345 |
| 2025-11-04 | 42.59 | $4.70 | 426 |
| 2025-11-03 | 42.35 | $4.69 | 1107 |
| 2025-10-31 | 43.92 | $4.78 | 1429 |
| 2025-10-30 | 44.09 | $4.79 | 1500 |
| 2025-10-29 | 40.30 | $4.62 | 2600 |
| 2025-10-28 | 45.86 | $4.94 | 508 |
| 2025-10-27 | 44.96 | $4.90 | 3900 |
| 2025-10-24 | 44.96 | $4.90 | 700 |
| 2025-10-23 | 44.96 | $4.90 | 240 |
| 2025-10-22 | 47.87 | $5.07 | — |
| 2025-10-21 | 47.87 | $5.07 | 1000 |
| 2025-10-20 | 42.54 | $4.80 | 93400 |
| 2025-10-17 | 43.96 | $4.89 | 145500 |
| 2025-10-16 | 42.75 | $4.83 | 352700 |
| 2025-10-15 | 43.96 | $4.91 | 920 |
| 2025-10-14 | 45.48 | $5.01 | 1100 |
| 2025-10-13 | 48.51 | $5.20 | 600 |
| 2025-10-10 | 41.93 | $4.86 | 4417 |
| 2025-10-09 | 43.32 | $4.95 | 632 |
| 2025-10-08 | 46.59 | $5.15 | 700 |
| 2025-10-07 | 45.01 | $5.07 | 2547 |
| 2025-10-06 | 48.04 | $5.25 | 600 |
| 2025-10-03 | 48.21 | $5.26 | 4132 |
| 2025-10-02 | 48.21 | $5.26 | 1800 |
| 2025-10-01 | 50.48 | $5.40 | 3407 |
| 2025-09-30 | 48.84 | $5.30 | 2600 |
| 2025-09-29 | 51.42 | $5.46 | 600 |
| 2025-09-26 | 49.19 | $5.32 | 4130 |
| 2025-09-25 | 51.61 | $5.47 | 1801 |
| 2025-09-24 | 47.53 | $5.22 | 400 |
| 2025-09-23 | 49.59 | $5.35 | 1930 |
| 2025-09-22 | 54.05 | $5.61 | 700 |
| 2025-09-19 | 56.08 | $5.72 | 600 |
| 2025-09-18 | 54.46 | $5.61 | 400 |
| 2025-09-17 | 49.28 | $5.29 | 2000 |
| 2025-09-16 | 44.81 | $5.05 | — |
| 2025-09-15 | 44.81 | $5.05 | 1129 |
| 2025-09-12 | 48.16 | $5.26 | 722 |
| 2025-09-11 | 48.99 | $5.31 | 2242 |
| 2025-09-10 | 49.81 | $5.36 | 1400 |
| 2025-09-09 | 60.04 | $5.90 | 719 |
| 2025-09-08 | 51.65 | $5.42 | 538 |
| 2025-09-05 | 49.11 | $5.30 | 500 |
| 2025-09-04 | 46.91 | $5.20 | — |
| 2025-09-03 | 46.91 | $5.20 | 600 |
| 2025-09-02 | 45.85 | $5.15 | 1900 |
| 2025-08-29 | 46.91 | $5.21 | — |
| 2025-08-28 | 46.91 | $5.21 | 800 |
| 2025-08-27 | 49.70 | $5.37 | 1000 |
| 2025-08-26 | 47.86 | $5.27 | 600 |
| 2025-08-25 | 54.26 | $5.61 | 423 |
| 2025-08-22 | 52.30 | $5.50 | 3600 |
| 2025-08-21 | 50.66 | $5.41 | 6000 |
| 2025-08-20 | 52.37 | $5.50 | 2200 |
| 2025-08-19 | 54.72 | $5.62 | 344 |
| 2025-08-18 | 53.23 | $5.53 | 218 |
| 2025-08-15 | 48.17 | $5.25 | 11300 |
| 2025-08-14 | 54.13 | $5.55 | 18425 |
| 2025-08-13 | 57.26 | $5.69 | 400 |
| 2025-08-12 | 56.05 | $5.62 | 900 |
| 2025-08-11 | 57.38 | $5.68 | 602 |
| 2025-08-08 | 53.56 | $5.46 | 5806 |
| 2025-08-07 | 50.70 | $5.31 | 3500 |
| 2025-08-06 | 46.98 | $5.13 | 2 |
| 2025-08-05 | 46.98 | $5.13 | — |
| 2025-08-04 | 46.98 | $5.13 | 2600 |
| 2025-08-01 | 48.37 | $5.21 | 1800 |
| 2025-07-31 | 47.07 | $5.14 | 5200 |
| 2025-07-30 | 46.52 | $5.11 | 3300 |
| 2025-07-29 | 49.62 | $5.30 | 300 |
| 2025-07-28 | 44.84 | $5.04 | 3900 |
| 2025-07-25 | 46.45 | $5.14 | 1842 |
| 2025-07-24 | 47.75 | $5.22 | 7900 |
| 2025-07-23 | 50.98 | $5.41 | 2100 |
| 2025-07-22 | 49.08 | $5.30 | 300 |
| 2025-07-21 | 47.33 | $5.20 | 1813 |
| 2025-07-18 | 46.98 | $5.18 | 2000 |
| 2025-07-17 | 48.66 | $5.29 | 1300 |
| 2025-07-16 | 45.64 | $5.11 | 608 |
| 2025-07-15 | 45.30 | $5.09 | 8841 |
| 2025-07-14 | 45.85 | $5.13 | 2800 |
| 2025-07-11 | 46.78 | $5.20 | 7340 |
| 2025-07-10 | 49.51 | $5.40 | 3129 |
| 2025-07-09 | 55.35 | $5.78 | 833 |
| 2025-07-08 | 53.57 | $5.65 | 1705 |
| 2025-07-07 | 61.45 | $6.09 | 1739 |
| 2025-07-03 | 58.70 | $5.88 | 333 |
| 2025-07-02 | 57.32 | $5.78 | 11004 |
| 2025-07-01 | 60.18 | $5.93 | 11214 |
| 2025-06-30 | 59.80 | $5.90 | 1036 |
| 2025-06-27 | 60.72 | $5.95 | 300 |
| 2025-06-26 | 63.51 | $6.10 | 1204 |
| 2025-06-25 | 61.14 | $5.89 | 1540 |
| 2025-06-24 | 63.96 | $6.04 | 1200 |
| 2025-06-23 | 66.09 | $6.15 | 3100 |
| 2025-06-20 | 65.49 | $6.09 | 11700 |
| 2025-06-18 | 54.00 | $5.19 | 300 |
| 2025-06-17 | 56.38 | $5.31 | 600 |
| 2025-06-16 | 53.46 | $5.13 | 1300 |
| 2025-06-13 | 55.02 | $5.21 | 2027 |
| 2025-06-12 | 52.39 | $5.05 | 7800 |
| 2025-06-11 | 50.67 | $4.95 | 3000 |
| 2025-06-10 | 49.99 | $4.91 | 300 |
| 2025-06-09 | 52.59 | $5.06 | 1311 |
| 2025-06-06 | 56.09 | $5.25 | 1633 |
| 2025-06-05 | 57.04 | $5.30 | 1900 |
| 2025-06-04 | 52.62 | $5.01 | 11600 |
| 2025-06-03 | 48.82 | $4.79 | 404 |
| 2025-06-02 | 48.46 | $4.77 | 1900 |
| 2025-05-30 | 40.81 | $4.38 | 400 |
| 2025-05-29 | 46.92 | $4.74 | 1007 |
| 2025-05-28 | 46.92 | $4.74 | 542 |
| 2025-05-27 | 48.00 | $4.80 | 700 |
| 2025-05-23 | 47.81 | $4.79 | 2000 |
| 2025-05-22 | 49.53 | $4.89 | 400 |
| 2025-05-21 | 47.74 | $4.79 | 4511 |
| 2025-05-20 | 50.10 | $4.93 | 700 |
| 2025-05-19 | 51.48 | $5.01 | 300 |
| 2025-05-16 | 52.34 | $5.06 | 700 |
| 2025-05-15 | 52.03 | $5.04 | 522 |
| 2025-05-14 | 53.16 | $5.11 | 2200 |
| 2025-05-13 | 50.08 | $4.90 | 2605 |
| 2025-05-12 | 55.89 | $5.25 | 50800 |
| 2025-05-09 | 46.86 | $4.71 | 619 |
| 2025-05-08 | 53.40 | $5.05 | 8 |
| 2025-05-07 | 48.59 | $4.81 | 328 |
| 2025-05-06 | 55.90 | $5.13 | 200 |
| 2025-05-05 | 55.30 | $5.10 | 11328 |
| 2025-05-02 | 55.30 | $5.10 | 807 |
| 2025-05-01 | 51.10 | $4.89 | 920 |
| 2025-04-30 | 58.29 | $5.18 | 45741 |
| 2025-04-29 | 52.86 | $4.93 | 2400 |
| 2025-04-28 | 52.15 | $4.90 | 1200 |
| 2025-04-25 | 52.15 | $4.90 | 621 |
| 2025-04-24 | 51.04 | $4.85 | 420 |
| 2025-04-23 | 50.17 | $4.81 | 2300 |
| 2025-04-22 | 54.08 | $4.98 | 13300 |
| 2025-04-21 | 52.63 | $4.91 | 4600 |
| 2025-04-17 | 49.85 | $4.78 | 2200 |
| 2025-04-16 | 51.39 | $4.85 | 400 |
| 2025-04-15 | 49.04 | $4.74 | 330 |
| 2025-04-14 | 53.77 | $4.95 | 2400 |
| 2025-04-11 | 50.06 | $4.78 | 1914 |
| 2025-04-10 | 49.61 | $4.76 | 1600 |
| 2025-04-09 | 51.60 | $4.85 | 800 |
| 2025-04-08 | 39.55 | $4.38 | 327 |
| 2025-04-07 | 46.04 | $4.66 | 2800 |
| 2025-04-04 | 32.50 | $4.30 | 1200 |
| 2025-04-03 | 44.21 | $4.70 | 830 |
| 2025-04-02 | 46.18 | $4.75 | 4207 |
| 2025-04-01 | 46.58 | $4.76 | 1 |
| 2025-03-31 | 46.58 | $4.76 | 905 |
| 2025-03-28 | 49.24 | $4.83 | 2333 |
| 2025-03-27 | 54.76 | $4.96 | 7 |
| 2025-03-26 | 54.76 | $4.96 | 400 |
| 2025-03-25 | 54.41 | $4.95 | 721 |
| 2025-03-24 | 53.72 | $4.93 | 539 |
| 2025-03-21 | 53.38 | $4.92 | 600 |
| 2025-03-20 | 58.63 | $5.05 | 23 |
| 2025-03-19 | 58.63 | $5.05 | 400 |
| 2025-03-18 | 52.09 | $4.85 | 300 |
| 2025-03-17 | 50.61 | $4.81 | — |
| 2025-03-14 | 50.61 | $4.81 | 500 |
| 2025-03-13 | 52.44 | $4.86 | 317 |
| 2025-03-12 | 50.40 | $4.80 | 1300 |
| 2025-03-11 | 47.91 | $4.73 | 2400 |
| 2025-03-10 | 52.16 | $4.85 | 2300 |
| 2025-03-07 | 50.42 | $4.80 | — |
| 2025-03-06 | 50.42 | $4.80 | — |
| 2025-03-05 | 50.42 | $4.80 | 1032 |
| 2025-03-04 | 47.47 | $4.71 | 337 |
| 2025-03-03 | 49.66 | $4.78 | 6900 |
| 2025-02-28 | 53.32 | $4.89 | 1100 |
| 2025-02-27 | 53.66 | $4.90 | 1346 |
| 2025-02-26 | 55.00 | $4.94 | 1830 |
| 2025-02-25 | 48.25 | $4.72 | 1099 |
| 2025-02-24 | 48.25 | $4.72 | 2800 |
| 2025-02-21 | 48.85 | $4.74 | 1104 |
| 2025-02-20 | 50.65 | $4.80 | 3000 |
| 2025-02-19 | 52.48 | $4.86 | 700 |
| 2025-02-18 | 55.34 | $4.95 | 1618 |
| 2025-02-14 | 53.75 | $4.89 | 54 |
| 2025-02-13 | 53.75 | $4.89 | 847 |
| 2025-02-12 | 56.80 | $4.99 | 1360 |
| 2025-02-11 | 56.80 | $4.99 | 1400 |
| 2025-02-10 | 55.43 | $4.93 | 1517 |
| 2025-02-07 | 64.12 | $5.20 | 11500 |
| 2025-02-06 | 67.47 | $5.29 | 4000 |
| 2025-02-05 | 65.77 | $5.20 | 33504 |
| 2025-02-04 | 60.30 | $4.95 | 600 |
| 2025-02-03 | 56.61 | $4.81 | — |
| 2025-01-31 | 56.61 | $4.81 | 443 |
| 2025-01-30 | 58.00 | $4.85 | 10135 |
| 2025-01-29 | 52.13 | $4.64 | 700 |
| 2025-01-28 | 49.25 | $4.55 | 844 |
| 2025-01-27 | 48.92 | $4.54 | 1518 |
| 2025-01-24 | 48.92 | $4.54 | 800 |
| 2025-01-23 | 52.90 | $4.67 | 2800 |
| 2025-01-22 | 50.24 | $4.58 | 1416 |
| 2025-01-21 | 49.02 | $4.54 | 2939 |
| 2025-01-17 | 49.31 | $4.55 | 2675 |
| 2025-01-16 | 52.20 | $4.65 | 901 |
| 2025-01-15 | 50.83 | $4.60 | 3000 |
| 2025-01-14 | 46.77 | $4.46 | 1400 |
| 2025-01-13 | 48.12 | $4.51 | 1522 |
| 2025-01-10 | 59.12 | $4.85 | 1400 |
| 2025-01-08 | 59.12 | $4.85 | 1900 |
| 2025-01-07 | 60.59 | $4.89 | 300 |
| 2025-01-06 | 60.59 | $4.89 | 3900 |
| 2025-01-03 | 59.68 | $4.85 | 2017 |
| 2025-01-02 | 59.01 | $4.82 | 4600 |
| 2024-12-31 | 57.68 | $4.76 | 6124 |
| 2024-12-30 | 57.46 | $4.75 | 2543 |
| 2024-12-27 | 60.75 | $4.86 | 10800 |
| 2024-12-26 | 58.49 | $4.75 | 2622 |
| 2024-12-24 | 58.49 | $4.75 | 4904 |
| 2024-12-23 | 44.60 | $4.22 | 3700 |
| 2024-12-20 | 45.98 | $4.27 | 1200 |
| 2024-12-19 | 42.61 | $4.17 | 1633 |
| 2024-12-18 | 44.18 | $4.23 | 4400 |
| 2024-12-17 | 46.92 | $4.33 | 4416 |
| 2024-12-16 | 43.24 | $4.22 | 1800 |
| 2024-12-13 | 42.55 | $4.20 | 800 |
| 2024-12-12 | 44.88 | $4.29 | 300 |
| 2024-12-11 | 42.21 | $4.21 | 2718 |
| 2024-12-10 | 40.50 | $4.16 | 175 |
| 2024-12-09 | 46.51 | $4.39 | 1100 |
| 2024-12-06 | 48.29 | $4.45 | 1421 |
| 2024-12-05 | 47.01 | $4.41 | 2800 |
| 2024-12-04 | 45.07 | $4.35 | 400 |
| 2024-12-03 | 45.07 | $4.35 | — |
| 2024-12-02 | 45.07 | $4.35 | 1502 |
| 2024-11-29 | 40.73 | $4.21 | 400 |
| 2024-11-27 | 44.03 | $4.35 | 602 |
| 2024-11-26 | 44.28 | $4.36 | 11200 |
| 2024-11-25 | 44.99 | $4.39 | 1908 |
| 2024-11-22 | 45.68 | $4.42 | 2749 |
| 2024-11-21 | 40.43 | $4.24 | 7700 |
| 2024-11-20 | 39.51 | $4.21 | 3800 |
| 2024-11-19 | 40.50 | $4.26 | 1100 |
| 2024-11-18 | 42.54 | $4.36 | 1600 |
| 2024-11-15 | 38.73 | $4.23 | 2100 |
| 2024-11-14 | 34.28 | $4.09 | 3100 |
| 2024-11-13 | 39.32 | $4.35 | 8836 |
| 2024-11-12 | 43.03 | $4.51 | 5600 |
| 2024-11-11 | 47.26 | $4.67 | 2800 |
| 2024-11-08 | 48.39 | $4.71 | 3100 |
| 2024-11-07 | 46.57 | $4.65 | 14200 |
| 2024-11-06 | 51.45 | $4.82 | 4128 |
| 2024-11-05 | 50.87 | $4.80 | 1000 |
| 2024-11-04 | 50.31 | $4.78 | 636 |
| 2024-11-01 | 51.71 | $4.83 | 4000 |
| 2024-10-31 | 50.13 | $4.77 | 40220 |
| 2024-10-30 | 48.80 | $4.72 | 2637 |
| 2024-10-29 | 50.33 | $4.78 | 236 |
| 2024-10-28 | 49.33 | $4.74 | 1723 |
| 2024-10-25 | 44.24 | $4.55 | 1117 |
| 2024-10-24 | 45.38 | $4.60 | 101642 |
| 2024-10-23 | 47.96 | $4.71 | 97000 |
| 2024-10-22 | 55.29 | $4.98 | 1400 |
| 2024-10-21 | 48.34 | $4.73 | 6484 |
| 2024-10-18 | 54.09 | $4.91 | 12014 |
| 2024-10-17 | 56.20 | $4.97 | 6835 |
| 2024-10-16 | 56.91 | $4.99 | 18729 |
| 2024-10-15 | 57.25 | $5.00 | 7000 |
| 2024-10-14 | 59.98 | $5.08 | 3800 |
| 2024-10-11 | 60.32 | $5.09 | 826 |
| 2024-10-10 | 57.81 | $4.98 | 19000 |
| 2024-10-09 | 58.13 | $4.99 | 3819 |
| 2024-10-08 | 64.16 | $5.17 | 3500 |
| 2024-10-07 | 57.39 | $4.88 | 5121 |
| 2024-10-04 | 57.13 | $4.87 | 1749 |
| 2024-10-03 | 56.87 | $4.86 | 2428 |
| 2024-10-02 | 57.52 | $4.88 | 4349 |
| 2024-10-01 | 60.47 | $4.97 | 5502 |
| 2024-09-30 | 57.97 | $4.86 | 2100 |
| 2024-09-27 | 62.05 | $4.98 | 3100 |
| 2024-09-26 | 60.73 | $4.92 | 1900 |
| 2024-09-25 | 68.20 | $5.12 | 2028 |
| 2024-09-24 | 66.02 | $5.01 | 1138 |
| 2024-09-23 | 69.30 | $5.09 | 1200 |
| 2024-09-20 | 67.58 | $5.00 | 4139 |
| 2024-09-19 | 74.18 | $5.15 | 4817 |
| 2024-09-18 | 74.64 | $5.16 | 3440 |
| 2024-09-17 | 73.21 | $5.07 | 1400 |
| 2024-09-16 | 71.16 | $4.95 | 3437 |
| 2024-09-13 | 72.48 | $4.98 | 15817 |
| 2024-09-12 | 72.91 | $4.99 | 1700 |
| 2024-09-11 | 71.63 | $4.91 | 1500 |
| 2024-09-10 | 72.44 | $4.93 | 3728 |
| 2024-09-09 | 71.53 | $4.87 | 12248 |
| 2024-09-06 | 68.36 | $4.68 | 9700 |
| 2024-09-05 | 70.72 | $4.74 | 79211 |
| 2024-09-04 | 61.74 | $4.31 | 300 |
| 2024-09-03 | 61.74 | $4.31 | 10900 |
| 2024-08-30 | 61.74 | $4.31 | 1300 |
| 2024-08-29 | 60.28 | $4.25 | 7448 |
| 2024-08-28 | 61.02 | $4.27 | 1500 |
| 2024-08-27 | 60.09 | $4.23 | 8055 |
| 2024-08-26 | 65.65 | $4.38 | 2500 |
| 2024-08-23 | 62.34 | $4.23 | 9422 |
| 2024-08-22 | 59.90 | $4.13 | 11300 |
| 2024-08-21 | 55.20 | $3.96 | 308 |
| 2024-08-20 | 54.91 | $3.95 | 3738 |
| 2024-08-19 | 57.05 | $4.01 | 9400 |
| 2024-08-16 | 54.52 | $3.92 | 5300 |
| 2024-08-15 | 52.45 | $3.85 | 2600 |
| 2024-08-14 | 51.86 | $3.83 | 2418 |
| 2024-08-13 | 50.98 | $3.80 | 900 |
| 2024-08-12 | 51.28 | $3.81 | 2213 |
| 2024-08-09 | 53.63 | $3.89 | 524 |
| 2024-08-08 | 52.33 | $3.84 | 731 |
| 2024-08-07 | 53.76 | $3.89 | 13510 |
| 2024-08-06 | 45.23 | $3.59 | 1340 |
| 2024-08-05 | 39.96 | $3.44 | 21719 |
| 2024-08-02 | 44.27 | $3.60 | 15200 |
| 2024-08-01 | 50.41 | $3.79 | 2500 |
| 2024-07-31 | 59.00 | $4.00 | 4200 |
| 2024-07-30 | 55.58 | $3.90 | 2033 |
| 2024-07-29 | 56.02 | $3.91 | 4100 |
| 2024-07-26 | 57.78 | $3.95 | 3400 |
| 2024-07-25 | 65.04 | $4.10 | 2030 |
| 2024-07-24 | 58.81 | $3.91 | 4700 |
| 2024-07-23 | 54.78 | $3.81 | 400 |
| 2024-07-22 | 54.78 | $3.81 | 1069 |
| 2024-07-19 | 57.85 | $3.87 | 2275 |
| 2024-07-18 | 56.70 | $3.84 | 58406 |
| 2024-07-17 | 56.32 | $3.83 | 85220 |
| 2024-07-16 | 56.79 | $3.84 | 2639 |
| 2024-07-15 | 62.76 | $3.96 | 139871 |
| 2024-07-12 | 60.46 | $3.89 | 34143 |
| 2024-07-11 | 60.46 | $3.89 | 6174 |
| 2024-07-10 | 60.46 | $3.89 | 4003 |
| 2024-07-09 | 57.56 | $3.80 | 1457 |
| 2024-07-08 | 58.46 | $3.82 | 3712 |
| 2024-07-05 | 58.46 | $3.82 | 8011 |
| 2024-07-03 | 55.63 | $3.73 | 3526 |
| 2024-07-02 | 53.28 | $3.66 | 9858 |
| 2024-06-28 | 54.46 | $3.69 | 2680 |
| 2024-06-27 | 52.81 | $3.64 | 1191 |
| 2024-06-26 | 51.82 | $3.61 | 457 |
| 2024-06-25 | 57.15 | $3.75 | 3389 |
| 2024-06-24 | 52.13 | $3.60 | 1385 |
| 2024-06-21 | 51.04 | $3.57 | 3883 |
| 2024-06-20 | 58.17 | $3.74 | 1347 |
| 2024-06-18 | 59.10 | $3.76 | 2689 |
| 2024-06-17 | 55.03 | $3.64 | 2857 |
| 2024-06-14 | 58.24 | $3.71 | 15718 |
| 2024-06-13 | 54.26 | $3.60 | 1725 |
| 2024-06-12 | 57.08 | $3.66 | 2502 |
| 2024-06-11 | 57.08 | $3.66 | 1084 |
| 2024-06-10 | 57.98 | $3.68 | 4340 |
| 2024-06-07 | 58.87 | $3.70 | 2512 |
| 2024-06-06 | 58.57 | $3.69 | 3214 |
| 2024-06-05 | 54.10 | $3.55 | 5791 |
| 2024-06-04 | 55.31 | $3.58 | 1116 |
| 2024-06-03 | 54.67 | $3.56 | 1067 |
| 2024-05-31 | 52.04 | $3.48 | 12557 |
| 2024-05-30 | 50.33 | $3.43 | 3933 |
| 2024-05-29 | 45.93 | $3.31 | 12303 |
| 2024-05-28 | 52.98 | $3.50 | 13124 |
| 2024-05-24 | 52.98 | $3.50 | 5131 |
| 2024-05-23 | 55.84 | $3.57 | 2860 |
| 2024-05-22 | 55.18 | $3.55 | 4551 |
| 2024-05-21 | 63.20 | $3.73 | 13597 |
| 2024-05-20 | 61.73 | $3.68 | 2343 |
| 2024-05-17 | 59.26 | $3.60 | 4486 |
| 2024-05-16 | 66.38 | $3.74 | 2472 |
| 2024-05-15 | 66.10 | $3.73 | 7460 |
| 2024-05-14 | 69.92 | $3.80 | 8529 |
| 2024-05-13 | 66.21 | $3.66 | 8007 |
| 2024-05-10 | 60.99 | $3.50 | 14068 |
| 2024-05-09 | 54.27 | $3.34 | 3076 |
| 2024-05-08 | 52.32 | $3.30 | 909 |
| 2024-05-07 | 53.40 | $3.32 | 1904 |
| 2024-05-06 | 57.35 | $3.39 | 4609 |
| 2024-05-03 | 57.93 | $3.40 | 9727 |
| 2024-05-02 | 55.80 | $3.35 | 8598 |
| 2024-05-01 | 53.10 | $3.29 | 1169 |
| 2024-04-30 | 51.22 | $3.25 | 1353 |
| 2024-04-29 | 50.27 | $3.23 | 2433 |
| 2024-04-26 | 49.33 | $3.21 | 4990 |
| 2024-04-25 | 50.69 | $3.24 | 2372 |
| 2024-04-24 | 52.06 | $3.27 | 1430 |
| 2024-04-23 | 48.55 | $3.19 | 2232 |
| 2024-04-22 | 50.75 | $3.24 | 3847 |
| 2024-04-19 | 49.44 | $3.21 | 586 |
| 2024-04-18 | 49.01 | $3.20 | 24024 |
| 2024-04-17 | 48.18 | $3.18 | 1335 |
| 2024-04-16 | 47.36 | $3.16 | 60263 |
| 2024-04-15 | 47.71 | $3.17 | 3559 |
| 2024-04-12 | 51.02 | $3.26 | 16889 |
| 2024-04-11 | 49.16 | $3.21 | 2357 |
| 2024-04-10 | 49.52 | $3.22 | 11120 |
| 2024-04-09 | 51.66 | $3.28 | 2371 |
| 2024-04-08 | 50.99 | $3.26 | 4147 |
| 2024-04-05 | 47.90 | $3.17 | 10694 |
| 2024-04-04 | 49.55 | $3.22 | 7153 |
| 2024-04-03 | 53.38 | $3.33 | 190969 |
| 2024-04-02 | 47.40 | $3.16 | 2280 |
| 2024-04-01 | 55.34 | $3.36 | 29060 |
| 2024-03-28 | 45.87 | $3.14 | 4135 |
| 2024-03-27 | 45.87 | $3.14 | 1546 |
| 2024-03-26 | 47.52 | $3.18 | 3780 |
| 2024-03-25 | 44.68 | $3.12 | 10850 |
| 2024-03-22 | 44.20 | $3.11 | 1978 |
| 2024-03-21 | 49.04 | $3.23 | 18225 |
| 2024-03-20 | 44.73 | $3.14 | 6004 |
| 2024-03-19 | 45.54 | $3.16 | 1371 |
| 2024-03-18 | 49.38 | $3.25 | 30217 |
| 2024-03-15 | 42.18 | $3.11 | 9600 |
| 2024-03-14 | 42.18 | $3.11 | 7875 |
| 2024-03-13 | 38.82 | $3.05 | 9620 |
| 2024-03-12 | 40.31 | $3.09 | 22884 |
| 2024-03-11 | 39.20 | $3.07 | 4824 |
| 2024-03-08 | 37.56 | $3.04 | 6169 |
| 2024-03-07 | 37.88 | $3.05 | 8234 |
| 2024-03-06 | 37.88 | $3.05 | 4242 |
| 2024-03-05 | 38.18 | $3.06 | 11527 |
| 2024-03-04 | 41.60 | $3.17 | 10046 |
| 2024-03-01 | 43.27 | $3.22 | 4754 |
| 2024-02-29 | 41.94 | $3.19 | 10013 |
| 2024-02-28 | 40.16 | $3.15 | 8281 |
| 2024-02-27 | 41.99 | $3.21 | 19838 |
| 2024-02-26 | 39.37 | $3.15 | 24124 |
| 2024-02-23 | 40.83 | $3.20 | 7315 |
| 2024-02-22 | 38.21 | $3.14 | 61205 |
| 2024-02-21 | 34.54 | $3.06 | 21180 |
| 2024-02-20 | 33.60 | $3.04 | 18501 |
| 2024-02-16 | 29.78 | $2.96 | 35973 |
| 2024-02-15 | 27.80 | $2.92 | 101292 |
| 2024-02-14 | 30.44 | $3.05 | 106497 |
| 2024-02-13 | 31.54 | $3.10 | 80620 |
| 2024-02-12 | 36.82 | $3.31 | 49170 |
| 2024-02-09 | 34.85 | $3.27 | 103503 |
| 2024-02-08 | 48.06 | $3.64 | 35329 |
| 2024-02-07 | 53.24 | $3.74 | 4645 |
| 2024-02-06 | 51.24 | $3.70 | 7352 |
| 2024-02-05 | 53.98 | $3.75 | 9490 |
| 2024-02-02 | 56.26 | $3.79 | 55423 |
| 2024-02-01 | 52.44 | $3.71 | 3150 |
| 2024-01-31 | 52.99 | $3.72 | 43834 |
| 2024-01-30 | 52.99 | $3.72 | 3280 |
| 2024-01-29 | 52.54 | $3.71 | 4651 |
| 2024-01-26 | 50.28 | $3.66 | 7870 |
| 2024-01-25 | 52.66 | $3.71 | 1578 |
| 2024-01-24 | 52.66 | $3.71 | 7764 |
| 2024-01-23 | 51.41 | $3.68 | 37131 |
| 2024-01-22 | 51.84 | $3.69 | 4715 |
| 2024-01-19 | 49.00 | $3.62 | 17360 |
| 2024-01-18 | 50.62 | $3.66 | 6887 |
| 2024-01-17 | 46.40 | $3.56 | 4467 |
| 2024-01-16 | 49.20 | $3.63 | 8394 |
| 2024-01-12 | 53.58 | $3.73 | 2345 |
| 2024-01-11 | 52.78 | $3.71 | 6947 |
| 2024-01-10 | 55.04 | $3.76 | 15769 |
| 2024-01-09 | 46.33 | $3.56 | 9608 |
| 2024-01-08 | 48.10 | $3.60 | 8794 |
| 2024-01-05 | 46.15 | $3.56 | 5204 |
| 2024-01-04 | 48.31 | $3.61 | 2324 |
| 2024-01-03 | 40.95 | $3.47 | 33579 |
| 2024-01-02 | 42.18 | $3.50 | 13662 |
| 2023-12-29 | 42.99 | $3.52 | 9535 |
| 2023-12-28 | 44.20 | $3.55 | 2350 |
| 2023-12-27 | 43.70 | $3.54 | 12755 |
| 2023-12-26 | 41.70 | $3.50 | 5871 |
| 2023-12-22 | 40.19 | $3.47 | 3306 |
| 2023-12-21 | 40.19 | $3.47 | 3048 |
| 2023-12-20 | 37.76 | $3.42 | 30242 |
| 2023-12-19 | 39.92 | $3.49 | 6855 |
| 2023-12-18 | 38.00 | $3.45 | 29010 |
| 2023-12-15 | 37.04 | $3.43 | 7830 |
| 2023-12-14 | 38.74 | $3.49 | 38155 |
| 2023-12-13 | 41.78 | $3.59 | 3715 |
| 2023-12-12 | 37.60 | $3.50 | 12795 |
| 2023-12-11 | 40.35 | $3.59 | 4561 |
| 2023-12-08 | 40.67 | $3.60 | 7103 |
| 2023-12-07 | 40.97 | $3.61 | 1486 |
| 2023-12-06 | 39.25 | $3.57 | 11874 |
| 2023-12-05 | 39.80 | $3.59 | 106562 |
| 2023-12-04 | 40.61 | $3.62 | 4787 |
| 2023-12-01 | 40.88 | $3.63 | 931 |
| 2023-11-30 | 41.65 | $3.66 | 1855 |
| 2023-11-29 | 37.54 | $3.55 | 730 |
| 2023-11-28 | 41.31 | $3.70 | 464 |
| 2023-11-27 | 36.89 | $3.59 | 1631 |
| 2023-11-24 | 38.13 | $3.64 | 1387 |
| 2023-11-22 | 39.39 | $3.69 | 674 |
| 2023-11-21 | 39.64 | $3.70 | 8305 |
| 2023-11-20 | 39.64 | $3.70 | 7625 |
| 2023-11-17 | 39.75 | $3.71 | 3266 |
| 2023-11-16 | 35.74 | $3.59 | 2568 |
| 2023-11-15 | 38.04 | $3.70 | 3329 |
| 2023-11-14 | 38.47 | $3.72 | 731 |
| 2023-11-13 | 33.35 | $3.58 | 3684 |
| 2023-11-10 | 35.47 | $3.69 | 1132 |
| 2023-11-09 | 37.23 | $3.77 | 2671 |
| 2023-11-08 | 38.51 | $3.83 | 6406 |
| 2023-11-07 | 43.74 | $4.05 | — |
| 2023-11-06 | 43.57 | $4.05 | 435 |
| 2023-11-03 | 47.70 | $4.20 | 943 |
| 2023-11-02 | 40.04 | $3.98 | 464 |
| 2023-11-01 | 39.27 | $3.96 | 1869 |
| 2023-10-31 | 36.96 | $3.90 | 1198 |
| 2023-10-30 | 32.50 | $3.79 | 1804 |
| 2023-10-27 | 33.95 | $3.86 | — |
| 2023-10-26 | 33.95 | $3.86 | 300 |
| 2023-10-25 | 33.95 | $3.86 | 495 |
| 2023-10-24 | 33.59 | $3.85 | 340 |
| 2023-10-23 | 32.89 | $3.83 | 962 |
| 2023-10-20 | 34.53 | $3.93 | 1307 |
| 2023-10-19 | 29.79 | $3.79 | 2434 |
| 2023-10-18 | 33.36 | $4.00 | 791 |
| 2023-10-17 | 33.55 | $4.01 | 2551 |
| 2023-10-16 | 35.97 | $4.14 | 3460 |
| 2023-10-13 | 35.29 | $4.12 | 635 |
| 2023-10-12 | 40.65 | $4.38 | 922 |
| 2023-10-11 | 41.10 | $4.40 | 807 |
| 2023-10-10 | 41.88 | $4.44 | 275 |
| 2023-10-09 | 39.54 | $4.36 | 3560 |
| 2023-10-06 | 40.37 | $4.40 | — |
| 2023-10-05 | 40.37 | $4.40 | 338 |
| 2023-10-04 | 38.93 | $4.35 | 1294 |
| 2023-10-03 | 37.21 | $4.29 | 842 |
| 2023-10-02 | 43.41 | $4.61 | 300 |
| 2023-09-29 | 43.41 | $4.61 | 1401 |
| 2023-09-28 | 42.60 | $4.58 | 8031 |
| 2023-09-27 | 45.27 | $4.71 | 1602 |
| 2023-09-26 | 41.24 | $4.56 | 1075 |
| 2023-09-25 | 45.87 | $4.78 | 1696 |
| 2023-09-22 | 43.46 | $4.69 | 476 |
| 2023-09-21 | 38.66 | $4.53 | 2539 |
| 2023-09-20 | 41.82 | $4.68 | 4452 |
| 2023-09-19 | 46.93 | $4.89 | 683 |
| 2023-09-18 | 45.73 | $4.85 | 400 |
| 2023-09-15 | 45.73 | $4.85 | 271 |
| 2023-09-14 | 42.97 | $4.76 | 825 |
| 2023-09-13 | 45.89 | $4.88 | 297 |
| 2023-09-12 | 40.85 | $4.72 | 547 |
| 2023-09-11 | 44.42 | $4.87 | 873 |
| 2023-09-08 | 42.35 | $4.80 | 305 |
| 2023-09-07 | 45.05 | $4.91 | 605 |
| 2023-09-06 | 43.01 | $4.85 | 1375 |
| 2023-09-05 | 46.96 | $5.00 | 1418 |
| 2023-09-01 | 48.47 | $5.06 | 1387 |
| 2023-08-31 | 45.29 | $4.95 | — |
| 2023-08-30 | 45.29 | $4.95 | — |
| 2023-08-29 | 45.29 | $4.95 | — |
| 2023-08-28 | 45.29 | $4.95 | 1554 |
| 2023-08-25 | 41.96 | $4.83 | 299 |
| 2023-08-24 | 41.96 | $4.83 | 300 |
| 2023-08-23 | 41.96 | $4.83 | — |
| 2023-08-22 | 41.96 | $4.83 | 567 |
| 2023-08-21 | 47.01 | $5.09 | 1001 |
| 2023-08-18 | 40.66 | $4.85 | 15252 |
| 2023-08-17 | 43.80 | $5.00 | 722 |
| 2023-08-16 | 42.43 | $4.95 | 982 |
| 2023-08-15 | 46.19 | $5.13 | 834 |
| 2023-08-14 | 45.00 | $5.08 | — |
| 2023-08-11 | 45.00 | $5.08 | 1313 |
| 2023-08-10 | 48.45 | $5.24 | 100 |
| 2023-08-09 | 48.45 | $5.24 | 390 |
| 2023-08-08 | 46.36 | $5.15 | — |
| 2023-08-07 | 46.36 | $5.15 | 6089 |
| 2023-08-04 | 49.02 | $5.28 | 1514 |
| 2023-08-03 | 51.02 | $5.38 | 578 |
| 2023-08-02 | 51.44 | $5.40 | 1940 |
| 2023-08-01 | 59.21 | $5.74 | 3650 |
| 2023-07-31 | 54.40 | $5.49 | 2240 |
| 2023-07-28 | 48.64 | $5.24 | 5789 |
| 2023-07-27 | 53.52 | $5.43 | 706 |
| 2023-07-26 | 52.32 | $5.38 | 2594 |
| 2023-07-25 | 56.16 | $5.52 | 1645 |
| 2023-07-24 | 55.04 | $5.47 | 3503 |
| 2023-07-21 | 56.13 | $5.51 | 506 |
| 2023-07-20 | 61.64 | $5.70 | 1484 |
| 2023-07-19 | 58.37 | $5.54 | 527 |
| 2023-07-18 | 55.44 | $5.41 | 1449 |
| 2023-07-17 | 61.44 | $5.60 | 1082 |
| 2023-07-14 | 59.24 | $5.50 | 4844 |
| 2023-07-13 | 53.70 | $5.28 | 266 |
| 2023-07-12 | 60.84 | $5.48 | 711 |
| 2023-07-11 | 59.82 | $5.44 | 1119 |
| 2023-07-10 | 56.04 | $5.30 | 3236 |
| 2023-07-07 | 55.64 | $5.29 | 719 |
| 2023-07-06 | 51.92 | $5.16 | 1431 |
| 2023-07-05 | 56.96 | $5.30 | 2555 |
| 2023-07-03 | 59.71 | $5.37 | 1501 |
| 2023-06-30 | 60.50 | $5.39 | 4269 |
| 2023-06-29 | 54.80 | $5.19 | 11222 |
| 2023-06-28 | 61.79 | $5.36 | 409 |
| 2023-06-27 | 58.60 | $5.25 | 771 |
| 2023-06-26 | 57.70 | $5.22 | 2274 |
| 2023-06-23 | 54.64 | $5.13 | 970 |
| 2023-06-22 | 59.05 | $5.23 | 3512 |
| 2023-06-21 | 61.41 | $5.28 | 5556 |
| 2023-06-20 | 56.83 | $5.14 | 815 |
| 2023-06-16 | 58.23 | $5.17 | 1579 |
| 2023-06-15 | 58.23 | $5.17 | — |
| 2023-06-14 | 58.08 | $5.17 | 250 |
| 2023-06-13 | 60.67 | $5.23 | 532 |
| 2023-06-12 | 60.53 | $5.22 | 482 |
| 2023-06-09 | 60.53 | $5.22 | 1376 |
| 2023-06-08 | 53.04 | $4.97 | 815 |
| 2023-06-07 | 59.95 | $5.13 | 291 |
| 2023-06-06 | 58.73 | $5.09 | 1515 |
| 2023-06-05 | 53.75 | $4.95 | 2599 |
| 2023-06-02 | 52.60 | $4.92 | — |
| 2023-06-01 | 52.60 | $4.92 | 5061 |
| 2023-05-31 | 48.77 | $4.82 | 588 |
| 2023-05-30 | 46.30 | $4.76 | 1336 |
| 2023-05-26 | 53.02 | $4.93 | 459 |
| 2023-05-25 | 53.20 | $4.93 | 697 |
| 2023-05-24 | 52.06 | $4.90 | 2691 |
| 2023-05-23 | 50.93 | $4.87 | 1363 |
| 2023-05-22 | 53.49 | $4.93 | 4857 |
| 2023-05-19 | 66.16 | $5.19 | — |
| 2023-05-18 | 66.16 | $5.19 | 300 |
| 2023-05-17 | 66.02 | $5.19 | 274 |
| 2023-05-16 | 67.64 | $5.22 | 1699 |
| 2023-05-15 | 67.51 | $5.21 | 337 |
| 2023-05-12 | 61.87 | $5.01 | — |
| 2023-05-11 | 61.87 | $5.01 | 531 |
| 2023-05-10 | 62.26 | $5.02 | 1381 |
| 2023-05-09 | 62.18 | $5.02 | 5716 |
| 2023-05-08 | 61.49 | $4.99 | 1101 |
| 2023-05-05 | 54.61 | $4.77 | 231 |
| 2023-05-04 | 61.22 | $4.91 | 552 |
| 2023-05-03 | 61.73 | $4.92 | — |
| 2023-05-02 | 61.73 | $4.92 | 1321 |
| 2023-05-01 | 60.54 | $4.88 | 3331 |
| 2023-04-28 | 52.97 | $4.66 | 994 |
| 2023-04-27 | 55.74 | $4.72 | 322 |
| 2023-04-26 | 53.42 | $4.66 | — |
| 2023-04-25 | 53.42 | $4.66 | — |
| 2023-04-24 | 53.42 | $4.66 | 637 |
| 2023-04-21 | 56.83 | $4.74 | 1293 |
| 2023-04-20 | 56.83 | $4.74 | 354 |
| 2023-04-19 | 53.48 | $4.64 | 946 |
| 2023-04-18 | 50.19 | $4.55 | 2084 |
| 2023-04-17 | 66.65 | $4.88 | 3917 |
| 2023-04-14 | 70.65 | $4.94 | 508 |
| 2023-04-13 | 70.65 | $4.94 | 797 |
| 2023-04-12 | 67.42 | $4.83 | 2233 |
| 2023-04-11 | 66.46 | $4.80 | 248 |
| 2023-04-10 | 66.46 | $4.80 | 772 |
| 2023-04-06 | 60.96 | $4.64 | 274 |
| 2023-04-05 | 60.39 | $4.63 | 1511 |
| 2023-04-04 | 63.61 | $4.68 | 552 |
| 2023-04-03 | 65.46 | $4.71 | — |
| 2023-03-31 | 65.46 | $4.71 | 2567 |
| 2023-03-30 | 64.84 | $4.69 | 639 |
| 2023-03-29 | 61.23 | $4.58 | — |
| 2023-03-28 | 61.23 | $4.58 | 860 |
| 2023-03-27 | 62.28 | $4.60 | 1366 |
| 2023-03-24 | 60.08 | $4.53 | 800 |
| 2023-03-23 | 59.67 | $4.52 | 965 |
| 2023-03-22 | 56.96 | $4.44 | 421 |
| 2023-03-21 | 62.99 | $4.56 | 602 |
| 2023-03-20 | 61.03 | $4.50 | 624 |
| 2023-03-17 | 59.00 | $4.44 | 2026 |
| 2023-03-16 | 63.47 | $4.53 | 800 |
| 2023-03-15 | 61.52 | $4.47 | 177 |
| 2023-03-14 | 64.51 | $4.52 | 609 |
| 2023-03-13 | 63.58 | $4.49 | 1633 |
| 2023-03-10 | 65.54 | $4.53 | 13472 |
| 2023-03-09 | 64.79 | $4.50 | 4962 |
| 2023-03-08 | 65.00 | $4.50 | 10930 |
| 2023-03-07 | 62.63 | $4.42 | 1822 |
| 2023-03-06 | 70.75 | $4.57 | 462 |
| 2023-03-03 | 68.13 | $4.47 | 2460 |
| 2023-03-02 | 65.34 | $4.38 | 242 |
| 2023-03-01 | 64.56 | $4.35 | 428 |
| 2023-02-28 | 62.31 | $4.28 | 1150 |
| 2023-02-27 | 62.42 | $4.28 | 12526 |
| 2023-02-24 | 60.74 | $4.23 | 61973 |
| 2023-02-23 | 62.79 | $4.27 | 1047 |
| 2023-02-22 | 61.87 | $4.24 | 629 |
| 2023-02-21 | 65.98 | $4.32 | 2227 |
| 2023-02-17 | 72.55 | $4.44 | 1377 |
| 2023-02-16 | 70.22 | $4.34 | 113 |
| 2023-02-15 | 70.22 | $4.34 | 57802 |
| 2023-02-14 | 69.73 | $4.32 | 4881 |
| 2023-02-13 | 67.99 | $4.25 | 1319 |
| 2023-02-10 | 70.76 | $4.30 | 16628 |
| 2023-02-09 | 66.92 | $4.15 | 14512 |
| 2023-02-08 | 52.54 | $3.79 | 258 |
| 2023-02-07 | 53.45 | $3.80 | 1814 |
| 2023-02-06 | 54.04 | $3.81 | 3519 |
| 2023-02-03 | 63.75 | $3.96 | 129 |
| 2023-02-02 | 63.75 | $3.96 | 578 |
| 2023-02-01 | 63.34 | $3.95 | 204 |
| 2023-01-31 | 63.34 | $3.95 | 2250 |
| 2023-01-30 | 63.34 | $3.95 | 92220 |
| 2023-01-27 | 64.91 | $3.97 | 9143 |
| 2023-01-26 | 62.04 | $3.89 | 6236 |
| 2023-01-25 | 65.88 | $3.95 | 10925 |
| 2023-01-24 | 59.07 | $3.78 | 496 |
| 2023-01-23 | 61.83 | $3.82 | 746 |
| 2023-01-20 | 63.96 | $3.85 | 4163 |
| 2023-01-19 | 63.56 | $3.84 | 17486 |
| 2023-01-18 | 59.77 | $3.75 | 373 |
| 2023-01-17 | 59.77 | $3.75 | 1075 |
| 2023-01-13 | 57.79 | $3.71 | 928 |
| 2023-01-12 | 57.12 | $3.69 | 11757 |
| 2023-01-11 | 56.15 | $3.67 | 178 |
| 2023-01-10 | 56.15 | $3.67 | 113 |
| 2023-01-09 | 56.15 | $3.67 | 963 |
| 2023-01-06 | 55.25 | $3.65 | 3772 |
| 2023-01-05 | 56.95 | $3.68 | 4034 |
| 2023-01-04 | 62.71 | $3.79 | 96186 |
| 2023-01-03 | 61.36 | $3.75 | 2902 |
| 2022-12-30 | 60.33 | $3.72 | 1378 |
| 2022-12-29 | 63.53 | $3.78 | 194 |
| 2022-12-28 | 58.87 | $3.65 | 940 |
| 2022-12-27 | 61.93 | $3.70 | 2943 |
| 2022-12-23 | 62.49 | $3.71 | 824 |
| 2022-12-22 | 66.50 | $3.78 | 523 |
| 2022-12-21 | 65.91 | $3.76 | 541 |
| 2022-12-20 | 59.01 | $3.56 | 1507 |
| 2022-12-19 | 58.61 | $3.55 | 1080 |
| 2022-12-16 | 59.16 | $3.56 | 1508 |
| 2022-12-15 | 63.66 | $3.64 | 226 |
| 2022-12-14 | 63.66 | $3.64 | 680 |
| 2022-12-13 | 57.02 | $3.46 | 6735 |
| 2022-12-12 | 51.92 | $3.35 | 388 |
| 2022-12-09 | 53.56 | $3.38 | 681 |
| 2022-12-08 | 51.11 | $3.33 | 7206 |
| 2022-12-07 | 52.15 | $3.35 | 1856 |
| 2022-12-06 | 46.41 | $3.24 | 8207 |
| 2022-12-05 | 47.14 | $3.26 | 510 |
| 2022-12-02 | 48.85 | $3.29 | 540 |
| 2022-12-01 | 50.09 | $3.32 | 410 |
| 2022-11-30 | 49.85 | $3.31 | 821 |
| 2022-11-29 | 47.44 | $3.26 | 6966 |
| 2022-11-28 | 47.88 | $3.27 | 16340 |
| 2022-11-25 | 54.02 | $3.40 | 3205 |
| 2022-11-23 | 52.91 | $3.38 | 22843 |
| 2022-11-22 | 46.86 | $3.25 | 166 |
| 2022-11-21 | 43.55 | $3.19 | 1813 |
| 2022-11-18 | 44.88 | $3.22 | 255 |
| 2022-11-17 | 41.12 | $3.15 | 6175 |
| 2022-11-16 | 43.20 | $3.20 | 742 |
| 2022-11-15 | 41.89 | $3.18 | 458 |
| 2022-11-14 | 44.87 | $3.25 | 298 |
| 2022-11-11 | 44.87 | $3.25 | 1661 |
| 2022-11-10 | 46.10 | $3.28 | 6346 |
| 2022-11-09 | 47.86 | $3.32 | 348 |
| 2022-11-08 | 52.00 | $3.41 | 1647 |
| 2022-11-07 | 53.46 | $3.44 | 3877 |
| 2022-11-04 | 53.05 | $3.43 | 663 |
| 2022-11-03 | 49.97 | $3.36 | 408 |
| 2022-11-02 | 51.16 | $3.39 | 3168 |
| 2022-11-01 | 56.38 | $3.50 | 12888 |
| 2022-10-31 | 37.34 | $3.15 | 22511 |
| 2022-10-28 | 39.73 | $3.20 | 5144 |
| 2022-10-27 | 40.32 | $3.21 | 1933 |
| 2022-10-26 | 41.28 | $3.23 | 4397 |
| 2022-10-25 | 36.04 | $3.16 | 24788 |
| 2022-10-24 | 32.87 | $3.12 | 27094 |
| 2022-10-21 | 36.28 | $3.20 | 3770 |
| 2022-10-20 | 35.49 | $3.19 | 980 |
| 2022-10-19 | 35.91 | $3.20 | 508 |
| 2022-10-18 | 35.55 | $3.20 | 4595 |
| 2022-10-17 | 30.88 | $3.13 | 995 |
| 2022-10-14 | 31.12 | $3.14 | 962 |
| 2022-10-13 | 31.62 | $3.16 | 1527 |
| 2022-10-12 | 33.15 | $3.20 | 1509 |
| 2022-10-11 | 35.71 | $3.27 | 13338 |
| 2022-10-10 | 38.10 | $3.33 | 130 |
| 2022-10-07 | 38.10 | $3.33 | 1337 |
| 2022-10-06 | 39.69 | $3.37 | 248 |
| 2022-10-05 | 43.60 | $3.46 | 1363 |
| 2022-10-04 | 45.49 | $3.50 | 7732 |
| 2022-10-03 | 41.90 | $3.44 | 1699 |
| 2022-09-30 | 41.29 | $3.43 | 10308 |
| 2022-09-29 | 43.24 | $3.48 | 386 |
| 2022-09-28 | 45.31 | $3.52 | 31301 |
| 2022-09-27 | 34.14 | $3.35 | 20877 |
| 2022-09-26 | 32.61 | $3.33 | 1617 |
| 2022-09-23 | 28.68 | $3.28 | 5172 |
| 2022-09-22 | 30.89 | $3.34 | 10199 |
| 2022-09-21 | 31.81 | $3.37 | 1305 |
| 2022-09-20 | 32.53 | $3.39 | 4570 |
| 2022-09-19 | 32.89 | $3.40 | 311 |
| 2022-09-16 | 32.89 | $3.40 | 855 |
| 2022-09-15 | 33.28 | $3.41 | 1571 |
| 2022-09-14 | 36.68 | $3.51 | 501 |
| 2022-09-13 | 36.02 | $3.50 | 1449 |
| 2022-09-12 | 37.46 | $3.54 | 716 |
| 2022-09-09 | 34.05 | $3.49 | 272 |
| 2022-09-08 | 34.05 | $3.49 | 202 |
| 2022-09-07 | 32.54 | $3.46 | 2537 |
| 2022-09-06 | 33.65 | $3.50 | 5284 |
| 2022-09-02 | 36.86 | $3.60 | 873 |
| 2022-09-01 | 37.55 | $3.62 | 551 |
| 2022-08-31 | 39.93 | $3.69 | 1263 |
| 2022-08-30 | 41.45 | $3.73 | 1477 |
| 2022-08-29 | 40.84 | $3.72 | 3410 |
| 2022-08-26 | 42.59 | $3.77 | 5292 |
| 2022-08-25 | 44.78 | $3.83 | 367 |
| 2022-08-24 | 42.19 | $3.78 | 674 |
| 2022-08-23 | 44.15 | $3.83 | 2026 |
| 2022-08-22 | 44.69 | $3.85 | 727 |
| 2022-08-19 | 44.39 | $3.84 | 1743 |
| 2022-08-18 | 45.81 | $3.88 | 739 |
| 2022-08-17 | 43.05 | $3.81 | 273 |
| 2022-08-16 | 40.33 | $3.75 | 203 |
| 2022-08-15 | 40.33 | $3.75 | 705 |
| 2022-08-12 | 41.18 | $3.78 | 1927 |
| 2022-08-11 | 39.08 | $3.73 | 366 |
| 2022-08-10 | 39.38 | $3.74 | 23015 |
| 2022-08-09 | 39.20 | $3.74 | 4444 |
| 2022-08-08 | 38.65 | $3.72 | 2281 |
| 2022-08-05 | 43.91 | $3.93 | 148 |
| 2022-08-04 | 43.91 | $3.93 | 4573 |
| 2022-08-03 | 51.79 | $4.19 | 2758 |
| 2022-08-02 | 56.01 | $4.31 | 1334 |
| 2022-08-01 | 53.92 | $4.24 | 866 |
| 2022-07-29 | 51.73 | $4.17 | 1143 |
| 2022-07-28 | 45.96 | $4.01 | 382 |
| 2022-07-27 | 55.40 | $4.25 | 263 |
| 2022-07-26 | 54.17 | $4.22 | 926 |
| 2022-07-25 | 50.09 | $4.11 | 131 |
| 2022-07-22 | 50.09 | $4.11 | 328 |
| 2022-07-21 | 49.14 | $4.09 | 407 |
| 2022-07-20 | 44.08 | $3.97 | 454 |
| 2022-07-19 | 44.08 | $3.97 | 753 |
| 2022-07-18 | 43.23 | $3.95 | 384 |
| 2022-07-15 | 43.23 | $3.95 | 1511 |
| 2022-07-14 | 45.74 | $4.03 | 164 |
| 2022-07-13 | 45.74 | $4.03 | 878 |
| 2022-07-12 | 48.27 | $4.11 | 4451 |
| 2022-07-11 | 49.40 | $4.15 | 9633 |
| 2022-07-08 | 49.04 | $4.13 | 16717 |
| 2022-07-07 | 48.28 | $4.11 | 273 |
| 2022-07-06 | 45.73 | $4.03 | 574 |
| 2022-07-05 | 42.75 | $3.94 | 298 |
| 2022-07-01 | 42.19 | $3.93 | 53 |
| 2022-06-30 | 42.19 | $3.93 | 12405 |
| 2022-06-29 | 46.92 | $4.11 | 26 |
| 2022-06-28 | 46.92 | $4.11 | 169 |
| 2022-06-27 | 36.29 | $3.80 | 110 |
| 2022-06-24 | 41.57 | $4.01 | 1436 |
| 2022-06-23 | 33.94 | $3.84 | 1646 |
| 2022-06-22 | 29.00 | $3.74 | 3 |
| 2022-06-21 | 29.00 | $3.74 | 3070 |
| 2022-06-17 | 32.23 | $3.88 | 935 |
| 2022-06-16 | 33.62 | $3.94 | 3749 |
| 2022-06-15 | 36.54 | $4.05 | 4056 |
| 2022-06-14 | 36.82 | $4.06 | 3253 |
| 2022-06-13 | 40.29 | $4.18 | 728 |
| 2022-06-10 | 45.77 | $4.34 | 324 |
| 2022-06-09 | 47.70 | $4.39 | 5215 |
| 2022-06-08 | 47.45 | $4.38 | 44 |
| 2022-06-07 | 47.45 | $4.38 | 154 |
| 2022-06-06 | 47.45 | $4.38 | 6376 |
| 2022-06-03 | 43.91 | $4.29 | 992 |
| 2022-06-02 | 48.95 | $4.44 | 6 |
| 2022-06-01 | 48.95 | $4.44 | 3964 |
| 2022-05-31 | 55.15 | $4.60 | 2589 |
| 2022-05-27 | 58.44 | $4.68 | 245 |
| 2022-05-26 | 55.15 | $4.58 | 442 |
| 2022-05-25 | 57.47 | $4.63 | 56 |
| 2022-05-24 | 57.47 | $4.63 | 80 |
| 2022-05-23 | 57.47 | $4.63 | 5 |
| 2022-05-20 | 57.47 | $4.63 | 2352 |
| 2022-05-19 | 56.17 | $4.59 | 356 |
| 2022-05-18 | 51.65 | $4.44 | 320 |
| 2022-05-17 | 56.20 | $4.56 | 3367 |
| 2022-05-16 | 54.06 | $4.49 | 800 |
| 2022-05-13 | 51.60 | $4.42 | 5414 |
| 2022-05-12 | 45.10 | $4.25 | 26618 |
| 2022-05-11 | 43.57 | $4.21 | 1111 |
| 2022-05-10 | 41.25 | $4.16 | 835 |
| 2022-05-09 | 47.05 | $4.33 | 828 |
| 2022-05-06 | 51.05 | $4.43 | 846 |
| 2022-05-05 | 50.65 | $4.42 | 473 |
| 2022-05-04 | 58.87 | $4.60 | 689 |
| 2022-05-03 | 55.02 | $4.50 | 947 |
| 2022-05-02 | 56.01 | $4.52 | 2035 |
| 2022-04-29 | 55.24 | $4.50 | 411 |
| 2022-04-28 | 54.87 | $4.49 | 1002 |
| 2022-04-27 | 49.21 | $4.35 | 2536 |
| 2022-04-26 | 50.50 | $4.38 | 337 |
| 2022-04-25 | 44.51 | $4.25 | 5105 |
| 2022-04-22 | 43.00 | $4.22 | 16 |
| 2022-04-21 | 43.00 | $4.22 | 170 |
| 2022-04-20 | 48.12 | $4.35 | 201 |
| 2022-04-19 | 49.42 | $4.38 | 57 |
| 2022-04-18 | 49.42 | $4.38 | 5030 |
| 2022-04-14 | 53.76 | $4.48 | 2260 |
| 2022-04-13 | 54.67 | $4.50 | 637 |
| 2022-04-12 | 57.94 | $4.57 | 3440 |
| 2022-04-11 | 48.79 | $4.35 | 70 |
| 2022-04-08 | 48.79 | $4.35 | 1053 |
| 2022-04-07 | 52.04 | $4.42 | 251 |
| 2022-04-06 | 51.83 | $4.42 | 5 |
| 2022-04-05 | 52.05 | $4.42 | 908 |
| 2022-04-04 | 51.65 | $4.41 | 210 |
| 2022-04-01 | 51.65 | $4.41 | 1882 |
| 2022-03-31 | 46.88 | $4.29 | 471 |
| 2022-03-30 | 51.73 | $4.41 | 622 |
| 2022-03-29 | 53.03 | $4.44 | 867 |
| 2022-03-28 | 52.66 | $4.43 | 848 |
| 2022-03-25 | 56.08 | $4.51 | 252 |
| 2022-03-24 | 56.11 | $4.51 | 894 |
| 2022-03-23 | 56.50 | $4.52 | 684 |
| 2022-03-22 | 51.75 | $4.38 | 239 |
| 2022-03-21 | 53.74 | $4.43 | 2979 |
| 2022-03-18 | 58.46 | $4.54 | 6 |
| 2022-03-17 | 58.40 | $4.54 | 363 |
| 2022-03-16 | 58.48 | $4.54 | 293 |
| 2022-03-15 | 56.38 | $4.47 | 700 |
| 2022-03-14 | 47.97 | $4.23 | 31 |
| 2022-03-11 | 47.97 | $4.23 | 100 |
| 2022-03-10 | 47.97 | $4.23 | 32 |
| 2022-03-09 | 48.55 | $4.25 | 202 |
| 2022-03-08 | 42.88 | $4.10 | 671 |
| 2022-03-07 | 46.07 | $4.20 | 503 |
| 2022-03-04 | 48.99 | $4.28 | 27 |
| 2022-03-03 | 50.37 | $4.32 | 2271 |
| 2022-03-02 | 52.30 | $4.37 | 1136 |
| 2022-03-01 | 57.07 | $4.49 | 336 |
| 2022-02-28 | 58.74 | $4.53 | 581 |
| 2022-02-25 | 58.12 | $4.51 | 7278 |
| 2022-02-24 | 57.88 | $4.50 | 28549 |
| 2022-02-23 | 60.51 | $4.57 | 851 |
| 2022-02-22 | 61.84 | $4.60 | 518 |
| 2022-02-18 | 62.07 | $4.61 | 329 |
| 2022-02-17 | 63.55 | $4.64 | 156 |
| 2022-02-16 | 63.55 | $4.64 | 362 |
| 2022-02-15 | 60.36 | $4.50 | 810 |
| 2022-02-14 | 59.42 | $4.46 | 1510 |
| 2022-02-11 | 56.03 | $4.32 | 3579 |
| 2022-02-10 | 57.85 | $4.38 | 264 |
| 2022-02-09 | 59.59 | $4.43 | 1946 |
| 2022-02-08 | 57.14 | $4.33 | 622 |
| 2022-02-07 | 64.94 | $4.54 | 1120 |
| 2022-02-04 | 61.74 | $4.40 | 2459 |
| 2022-02-03 | 58.74 | $4.29 | 5597 |
| 2022-02-02 | 57.79 | $4.25 | 1677 |
| 2022-02-01 | 52.29 | $4.06 | 289 |
| 2022-01-31 | 52.29 | $4.06 | 2952 |
| 2022-01-28 | 49.08 | $3.97 | 2321 |
| 2022-01-27 | 51.91 | $4.05 | 3346 |
| 2022-01-26 | 56.97 | $4.19 | 171 |
| 2022-01-25 | 58.41 | $4.22 | 4516 |
| 2022-01-24 | 53.97 | $4.08 | 1318 |
| 2022-01-21 | 53.42 | $4.06 | 161 |
| 2022-01-20 | 55.64 | $4.12 | 2097 |
| 2022-01-19 | 45.50 | $3.84 | 1833 |
| 2022-01-18 | 46.70 | $3.87 | 1833 |
| 2022-01-14 | 49.27 | $3.94 | 1168 |
| 2022-01-13 | 49.64 | $3.95 | 670 |
| 2022-01-12 | 48.00 | $3.91 | 46 |
| 2022-01-11 | 47.12 | $3.88 | 32 |
| 2022-01-10 | 47.12 | $3.88 | 32 |
| 2022-01-07 | 48.17 | $3.92 | 5025 |
| 2022-01-06 | 52.95 | $4.06 | 100 |
| 2022-01-05 | 56.82 | $4.16 | 405 |
| 2022-01-04 | 56.11 | $4.14 | 2779 |
| 2022-01-03 | 43.35 | $3.79 | 373 |
| 2021-12-31 | 46.51 | $3.88 | 1058 |
| 2021-12-30 | 48.85 | $3.94 | 884 |
| 2021-12-29 | 48.44 | $3.93 | 3943 |
| 2021-12-28 | 52.43 | $4.02 | 179 |
| 2021-12-27 | 54.13 | $4.06 | 1383 |
| 2021-12-23 | 55.85 | $4.10 | 1228 |
| 2021-12-22 | 50.56 | $3.96 | 1108 |
| 2021-12-21 | 52.76 | $4.01 | 781 |
| 2021-12-20 | 49.12 | $3.93 | 790 |
| 2021-12-17 | 50.77 | $3.97 | 985 |
| 2021-12-16 | 62.80 | $4.20 | 2874 |
| 2021-12-15 | 58.95 | $4.10 | 4890 |
| 2021-12-14 | 56.82 | $4.05 | 193 |
| 2021-12-13 | 59.76 | $4.10 | 8763 |
| 2021-12-10 | 60.35 | $4.11 | 61 |
| 2021-12-09 | 60.35 | $4.11 | 41 |
| 2021-12-08 | 60.35 | $4.11 | 1020 |
| 2021-12-07 | 55.43 | $3.99 | 1131 |
| 2021-12-06 | 55.02 | $3.98 | 636 |
| 2021-12-03 | 54.63 | $3.97 | 1310 |
| 2021-12-02 | 55.55 | $3.99 | 938 |
| 2021-12-01 | 59.38 | $4.06 | 1423 |
| 2021-11-30 | 56.15 | $3.98 | 6229 |
| 2021-11-29 | 59.65 | $4.04 | 5904 |
| 2021-11-26 | 60.16 | $4.05 | 1223 |
| 2021-11-24 | 64.56 | $4.14 | 1012 |
| 2021-11-23 | 67.70 | $4.19 | 106 |
| 2021-11-22 | 67.70 | $4.19 | 399 |
| 2021-11-19 | 67.44 | $4.18 | 2709 |
| 2021-11-18 | 69.53 | $4.22 | 3344 |
| 2021-11-17 | 67.88 | $4.15 | 3880 |
| 2021-11-16 | 66.90 | $4.11 | 336 |
| 2021-11-15 | 68.38 | $4.14 | 11803 |
| 2021-11-12 | 65.49 | $4.02 | 1166 |
| 2021-11-11 | 68.98 | $4.09 | 175 |
| 2021-11-10 | 67.38 | $4.03 | 2544 |
| 2021-11-09 | 72.52 | $4.12 | 1820 |
| 2021-11-08 | 69.60 | $4.00 | 135900 |
| 2021-11-05 | 60.73 | $3.71 | 3009 |
| 2021-11-04 | 59.17 | $3.67 | 2606 |
| 2021-11-03 | 59.17 | $3.67 | 3627 |
| 2021-11-02 | 58.80 | $3.66 | 8762 |
| 2021-11-01 | 58.80 | $3.66 | 8762 |
| 2021-10-29 | 52.16 | $3.49 | 1706 |
| 2021-10-28 | 52.64 | $3.50 | 1874 |
| 2021-10-27 | 46.65 | $3.37 | 498 |
| 2021-10-26 | 50.88 | $3.46 | 305 |
| 2021-10-25 | 60.42 | $3.62 | 395 |
| 2021-10-22 | 56.93 | $3.55 | 1128 |
| 2021-10-21 | 47.57 | $3.39 | 500 |
| 2021-10-20 | 51.56 | $3.45 | 6049 |
| 2021-10-19 | 52.97 | $3.47 | 1748 |
| 2021-10-18 | 52.97 | $3.47 | 131 |
| 2021-10-15 | 52.97 | $3.47 | 1356 |
| 2021-10-14 | 53.79 | $3.48 | 185 |
| 2021-10-13 | 54.53 | $3.49 | 1610 |
| 2021-10-12 | 51.35 | $3.44 | 5769 |
| 2021-10-11 | 49.39 | $3.40 | 899 |
| 2021-10-08 | 50.61 | $3.42 | 1805 |
| 2021-10-07 | 49.43 | $3.40 | 564 |
| 2021-10-06 | 44.86 | $3.32 | 2595 |
| 2021-10-05 | 46.87 | $3.36 | 1084 |
| 2021-10-04 | 47.28 | $3.37 | 155 |
| 2021-10-01 | 49.92 | $3.42 | 863 |
| 2021-09-30 | 53.77 | $3.49 | 17963 |
| 2021-09-29 | 53.28 | $3.48 | 742 |
| 2021-09-28 | 54.37 | $3.50 | 4551 |
| 2021-09-27 | 60.23 | $3.60 | 695 |
| 2021-09-24 | 58.53 | $3.56 | 924 |
| 2021-09-23 | 59.13 | $3.57 | 1086 |
| 2021-09-22 | 60.19 | $3.59 | 154 |
| 2021-09-21 | 60.19 | $3.59 | 11979 |
| 2021-09-20 | 57.20 | $3.51 | 9677 |
| 2021-09-17 | 63.60 | $3.62 | 14636 |
| 2021-09-16 | 63.24 | $3.61 | 1867 |
| 2021-09-15 | 61.46 | $3.56 | 10141 |
| 2021-09-14 | 63.81 | $3.60 | 654 |
| 2021-09-13 | 63.93 | $3.60 | 20039 |
| 2021-09-10 | 63.06 | $3.57 | 209 |
| 2021-09-09 | 61.30 | $3.52 | 48526 |
| 2021-09-08 | 64.21 | $3.57 | 17444 |
| 2021-09-07 | 61.48 | $3.49 | 1876 |
| 2021-09-03 | 60.12 | $3.45 | 4390 |
| 2021-09-02 | 57.71 | $3.38 | 5208 |
| 2021-09-01 | 56.15 | $3.34 | 1500 |
| 2021-08-31 | 54.95 | $3.31 | 994 |
| 2021-08-30 | 52.72 | $3.25 | 6077 |
| 2021-08-27 | 57.93 | $3.36 | 13309 |
| 2021-08-26 | 56.42 | $3.32 | 2366 |
| 2021-08-25 | 53.11 | $3.24 | 4820 |
| 2021-08-24 | 50.32 | $3.17 | 5437 |
| 2021-08-23 | 46.72 | $3.09 | 421 |
| 2021-08-20 | 38.33 | $2.94 | 3968 |
| 2021-08-19 | 38.55 | $2.94 | 8930 |
| 2021-08-18 | 40.40 | $2.99 | 19746 |
| 2021-08-17 | 41.93 | $3.03 | 16923 |
| 2021-08-16 | 44.75 | $3.10 | 4254 |
| 2021-08-13 | 48.74 | $3.19 | 3033 |
| 2021-08-12 | 48.26 | $3.18 | 2532 |
| 2021-08-11 | 51.03 | $3.24 | 4305 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.67
2026-08-07
Close Price
$4.34
Vol: 3324
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -21.67 | $4.34 | 3324 |
| 2026-08-06 | -25.45 | $4.22 | 4946 |
| 2026-08-05 | -45.45 | $4.00 | 1024 |
| 2026-08-04 | -16.36 | $4.32 | 1200 |
| 2026-08-03 | -10.00 | $4.39 | 800 |
| 2026-07-31 | -25.00 | $4.21 | 1800 |
| 2026-07-30 | -0.93 | $4.47 | 3500 |
| 2026-07-29 | -3.88 | $4.39 | 6000 |
| 2026-07-28 | -11.36 | $4.18 | 11621 |
| 2026-07-27 | -12.05 | $3.98 | 4000 |
| 2026-07-24 | -40.96 | $3.74 | 521 |
| 2026-07-23 | -40.96 | $3.74 | 5100 |
| 2026-07-22 | -34.94 | $3.79 | 1329 |
| 2026-07-21 | -24.10 | $3.88 | 1329 |
| 2026-07-20 | -17.39 | $3.82 | 1329 |
| 2026-07-17 | -10.14 | $3.87 | 4338 |
| 2026-07-16 | -4.69 | $3.86 | 12800 |
| 2026-07-15 | -15.63 | $3.79 | 18700 |
| 2026-07-14 | -5.00 | $3.82 | 2520 |
| 2026-07-13 | -5.36 | $3.78 | 1814 |
| 2026-07-10 | -21.43 | $3.69 | 600 |
| 2026-07-09 | -21.43 | $3.69 | 1247 |
| 2026-07-08 | -57.14 | $3.49 | 600 |
| 2026-07-07 | -8.47 | $3.79 | 3200 |
| 2026-07-06 | -20.34 | $3.72 | 2625 |
| 2026-07-02 | -57.63 | $3.50 | 58300 |
| 2026-07-01 | -56.92 | $3.53 | 1238 |
| 2026-06-30 | -66.15 | $3.47 | 2621 |
| 2026-06-29 | -64.62 | $3.48 | 16800 |
| 2026-06-26 | -70.18 | $3.50 | 3041 |
| 2026-06-25 | -87.72 | $3.40 | 4238 |
| 2026-06-24 | -87.72 | $3.40 | 9400 |
| 2026-06-23 | -80.70 | $3.44 | 1600 |
| 2026-06-22 | -78.95 | $3.45 | 2500 |
| 2026-06-18 | -91.23 | $3.38 | 8300 |
| 2026-06-17 | -82.46 | $3.43 | 16500 |
| 2026-06-16 | -77.14 | $3.36 | 6400 |
| 2026-06-15 | -80.00 | $3.34 | 7907 |
| 2026-06-12 | -65.71 | $3.44 | 8716 |
| 2026-06-11 | -50.00 | $3.55 | 11700 |
| 2026-06-10 | -57.14 | $3.50 | 4100 |
| 2026-06-09 | -50.63 | $3.59 | 6800 |
| 2026-06-08 | -35.44 | $3.71 | 2200 |
| 2026-06-05 | -36.71 | $3.70 | 10940 |
| 2026-06-04 | -30.38 | $3.75 | 2615 |
| 2026-06-03 | -30.38 | $3.75 | 11400 |
| 2026-06-02 | -17.72 | $3.85 | 13632 |
| 2026-06-01 | -30.38 | $3.75 | 8741 |
| 2026-05-29 | -36.71 | $3.70 | 2600 |
| 2026-05-28 | -50.63 | $3.59 | 4100 |
| 2026-05-27 | -39.24 | $3.68 | 44600 |
| 2026-05-26 | -44.30 | $3.64 | 5523 |
| 2026-05-22 | -64.56 | $3.48 | 301 |
| 2026-05-21 | -35.44 | $3.71 | 2100 |
| 2026-05-20 | -40.51 | $3.67 | 4516 |
| 2026-05-19 | -47.37 | $3.70 | 8366 |
| 2026-05-18 | -91.55 | $3.50 | 12400 |
| 2026-05-15 | -78.87 | $3.59 | 7000 |
| 2026-05-14 | -98.59 | $3.45 | 8140 |
| 2026-05-13 | -87.69 | $3.58 | 11821 |
| 2026-05-12 | -67.27 | $3.78 | 1906 |
| 2026-05-11 | -70.91 | $3.76 | 1200 |
| 2026-05-08 | -89.09 | $3.66 | 1215 |
| 2026-05-07 | -85.45 | $3.68 | 2100 |
| 2026-05-06 | -70.91 | $3.76 | 1900 |
| 2026-05-05 | -49.09 | $3.88 | 610 |
| 2026-05-04 | -61.82 | $3.81 | 600 |
| 2026-05-01 | -89.09 | $3.66 | 3634 |
| 2026-04-30 | -74.55 | $3.74 | 500 |
| 2026-04-29 | -85.45 | $3.68 | 1713 |
| 2026-04-28 | -81.54 | $3.62 | 1100 |
| 2026-04-27 | -46.15 | $3.85 | 4300 |
| 2026-04-24 | -72.31 | $3.68 | 4872 |
| 2026-04-23 | -84.62 | $3.60 | 8110 |
| 2026-04-22 | -53.85 | $3.80 | 2235 |
| 2026-04-21 | -34.43 | $3.90 | 424 |
| 2026-04-20 | -22.95 | $3.97 | 3200 |
| 2026-04-17 | -11.67 | $4.03 | 3000 |
| 2026-04-16 | -40.00 | $3.86 | 1533 |
| 2026-04-15 | -36.67 | $3.88 | 1700 |
| 2026-04-14 | -54.79 | $3.83 | 1800 |
| 2026-04-13 | -58.90 | $3.80 | 1800 |
| 2026-04-10 | -65.75 | $3.75 | 1637 |
| 2026-04-09 | -36.99 | $3.96 | 900 |
| 2026-04-08 | -53.41 | $3.91 | — |
| 2026-04-07 | -55.43 | $3.91 | 21500 |
| 2026-04-06 | -67.39 | $3.80 | 1900 |
| 2026-04-02 | -44.57 | $4.01 | 30 |
| 2026-04-01 | -44.57 | $4.01 | 200 |
| 2026-03-31 | -53.26 | $3.93 | 3000 |
| 2026-03-30 | -75.32 | $3.84 | 6200 |
| 2026-03-27 | -70.24 | $3.90 | 636 |
| 2026-03-26 | -58.33 | $4.00 | 700 |
| 2026-03-25 | -70.24 | $3.90 | 1700 |
| 2026-03-24 | -58.33 | $4.00 | 1300 |
| 2026-03-23 | -54.76 | $4.03 | 2948 |
| 2026-03-20 | -39.81 | $4.08 | 2600 |
| 2026-03-19 | -39.81 | $4.08 | 223 |
| 2026-03-18 | -48.08 | $4.00 | 1517 |
| 2026-03-17 | -41.35 | $4.07 | 1303 |
| 2026-03-16 | -32.69 | $4.16 | 700 |
| 2026-03-13 | -33.65 | $4.15 | 1200 |
| 2026-03-12 | -43.27 | $4.05 | 1300 |
| 2026-03-11 | -26.92 | $4.22 | 2500 |
| 2026-03-10 | -10.58 | $4.39 | 3500 |
| 2026-03-09 | -37.50 | $4.11 | 6100 |
| 2026-03-06 | -41.35 | $4.07 | 650 |
| 2026-03-05 | -36.54 | $4.12 | 1140 |
| 2026-03-04 | -52.88 | $3.95 | 650 |
| 2026-03-03 | -52.88 | $3.95 | 4114 |
| 2026-03-02 | -28.85 | $4.20 | 2936 |
| 2026-02-27 | -28.85 | $4.20 | 2417 |
| 2026-02-26 | -30.77 | $4.18 | 900 |
| 2026-02-25 | -34.62 | $4.14 | 1818 |
| 2026-02-24 | -38.46 | $4.10 | 2100 |
| 2026-02-23 | -49.04 | $3.99 | 2900 |
| 2026-02-20 | -55.00 | $3.95 | 6725 |
| 2026-02-19 | -39.00 | $4.11 | 2700 |
| 2026-02-18 | -17.39 | $4.26 | 3243 |
| 2026-02-17 | -34.78 | $4.10 | 500 |
| 2026-02-13 | -39.13 | $4.06 | 4700 |
| 2026-02-12 | -61.96 | $3.85 | 23335 |
| 2026-02-11 | -50.00 | $3.96 | 3203 |
| 2026-02-10 | -28.57 | $4.00 | 500 |
| 2026-02-09 | -50.00 | $3.85 | 1600 |
| 2026-02-06 | -41.43 | $3.91 | 2037 |
| 2026-02-05 | -64.00 | $3.93 | 2400 |
| 2026-02-04 | -80.00 | $3.85 | 4400 |
| 2026-02-03 | -74.00 | $3.88 | 5800 |
| 2026-02-02 | -64.00 | $3.93 | 2128 |
| 2026-01-30 | -74.00 | $3.88 | 2600 |
| 2026-01-29 | -74.00 | $3.88 | 600 |
| 2026-01-28 | -82.00 | $3.84 | 436 |
| 2026-01-27 | -62.00 | $3.94 | 7600 |
| 2026-01-26 | -73.85 | $3.92 | 3009 |
| 2026-01-23 | -75.76 | $3.91 | 800 |
| 2026-01-22 | -87.88 | $3.83 | 3100 |
| 2026-01-21 | -89.39 | $3.82 | 6800 |
| 2026-01-20 | -72.73 | $3.93 | 5000 |
| 2026-01-16 | -89.39 | $3.82 | 7526 |
| 2026-01-15 | -68.18 | $3.96 | 100 |
| 2026-01-14 | -68.18 | $3.96 | 824 |
| 2026-01-13 | -57.58 | $4.03 | 23406 |
| 2026-01-12 | -57.97 | $4.04 | 64400 |
| 2026-01-09 | -62.90 | $4.05 | 1014 |
| 2026-01-08 | -53.23 | $4.11 | 2043 |
| 2026-01-07 | -80.65 | $3.94 | 3820 |
| 2026-01-06 | -80.65 | $3.94 | 1100 |
| 2026-01-05 | -82.26 | $3.93 | 5043 |
| 2026-01-02 | -82.89 | $3.95 | 5100 |
| 2025-12-31 | -86.84 | $3.92 | 1323 |
| 2025-12-30 | -81.58 | $3.96 | 14018 |
| 2025-12-29 | -80.26 | $3.97 | 14900 |
| 2025-12-26 | -76.32 | $4.00 | 2200 |
| 2025-12-24 | -22.37 | $4.41 | 5601 |
| 2025-12-23 | -81.58 | $3.96 | 3700 |
| 2025-12-22 | -92.11 | $3.88 | 9339 |
| 2025-12-19 | -87.67 | $3.94 | 6400 |
| 2025-12-18 | -76.71 | $4.02 | 9900 |
| 2025-12-17 | -79.45 | $4.00 | 12400 |
| 2025-12-16 | -71.23 | $4.06 | 2400 |
| 2025-12-15 | -68.49 | $4.08 | 4036 |
| 2025-12-12 | -51.61 | $4.10 | 16911 |
| 2025-12-11 | -34.41 | $4.26 | 600 |
| 2025-12-10 | -34.41 | $4.26 | 26200 |
| 2025-12-09 | -23.66 | $4.36 | — |
| 2025-12-08 | -23.66 | $4.36 | 1108 |
| 2025-12-05 | -24.73 | $4.35 | 1100 |
| 2025-12-04 | -39.32 | $4.36 | 2300 |
| 2025-12-03 | -39.32 | $4.36 | 600 |
| 2025-12-02 | -38.46 | $4.37 | 3500 |
| 2025-12-01 | -41.18 | $4.35 | 4418 |
| 2025-11-28 | -41.18 | $4.35 | 1500 |
| 2025-11-26 | -36.97 | $4.40 | 3100 |
| 2025-11-25 | -45.00 | $4.31 | 1600 |
| 2025-11-24 | -44.78 | $4.39 | 400 |
| 2025-11-21 | -58.96 | $4.20 | 3238 |
| 2025-11-20 | -71.07 | $4.11 | 5900 |
| 2025-11-19 | -46.54 | $4.50 | 5697 |
| 2025-11-18 | -68.55 | $4.15 | 10417 |
| 2025-11-17 | -69.18 | $4.14 | 6921 |
| 2025-11-14 | -71.07 | $4.11 | 6411 |
| 2025-11-13 | -97.54 | $4.05 | 21722 |
| 2025-11-12 | -88.03 | $4.21 | 2400 |
| 2025-11-11 | -91.45 | $4.17 | 1800 |
| 2025-11-10 | -78.81 | $4.32 | 4800 |
| 2025-11-07 | -72.73 | $4.45 | 9243 |
| 2025-11-06 | -64.55 | $4.54 | 16903 |
| 2025-11-05 | -51.82 | $4.68 | 1345 |
| 2025-11-04 | -50.00 | $4.70 | 426 |
| 2025-11-03 | -90.91 | $4.69 | 1107 |
| 2025-10-31 | -79.22 | $4.78 | 1429 |
| 2025-10-30 | -80.46 | $4.79 | 1500 |
| 2025-10-29 | -100.00 | $4.62 | 2600 |
| 2025-10-28 | -84.21 | $4.94 | 508 |
| 2025-10-27 | -88.42 | $4.90 | 3900 |
| 2025-10-24 | -88.42 | $4.90 | 700 |
| 2025-10-23 | -88.42 | $4.90 | 240 |
| 2025-10-22 | -70.53 | $5.07 | — |
| 2025-10-21 | -70.53 | $5.07 | 1000 |
| 2025-10-20 | -98.95 | $4.80 | 93400 |
| 2025-10-17 | -93.52 | $4.89 | 145500 |
| 2025-10-16 | -99.07 | $4.83 | 352700 |
| 2025-10-15 | -91.67 | $4.91 | 920 |
| 2025-10-14 | -85.58 | $5.01 | 1100 |
| 2025-10-13 | -67.31 | $5.20 | 600 |
| 2025-10-10 | -100.00 | $4.86 | 4417 |
| 2025-10-09 | -91.35 | $4.95 | 632 |
| 2025-10-08 | -72.12 | $5.15 | 700 |
| 2025-10-07 | -79.81 | $5.07 | 2547 |
| 2025-10-06 | -62.50 | $5.25 | 600 |
| 2025-10-03 | -61.54 | $5.26 | 4132 |
| 2025-10-02 | -61.54 | $5.26 | 1800 |
| 2025-10-01 | -48.08 | $5.40 | 3407 |
| 2025-09-30 | -57.69 | $5.30 | 2600 |
| 2025-09-29 | -39.64 | $5.46 | 600 |
| 2025-09-26 | -52.25 | $5.32 | 4130 |
| 2025-09-25 | -38.74 | $5.47 | 1801 |
| 2025-09-24 | -61.26 | $5.22 | 400 |
| 2025-09-23 | -49.55 | $5.35 | 1930 |
| 2025-09-22 | -26.13 | $5.61 | 700 |
| 2025-09-19 | -16.22 | $5.72 | 600 |
| 2025-09-18 | -26.13 | $5.61 | 400 |
| 2025-09-17 | -54.96 | $5.29 | 2000 |
| 2025-09-16 | -76.58 | $5.05 | — |
| 2025-09-15 | -76.58 | $5.05 | 1129 |
| 2025-09-12 | -57.66 | $5.26 | 722 |
| 2025-09-11 | -53.15 | $5.31 | 2242 |
| 2025-09-10 | -48.65 | $5.36 | 1400 |
| 2025-09-09 | 0.00 | $5.90 | 719 |
| 2025-09-08 | -43.24 | $5.42 | 538 |
| 2025-09-05 | -54.05 | $5.30 | 500 |
| 2025-09-04 | -63.06 | $5.20 | — |
| 2025-09-03 | -63.06 | $5.20 | 600 |
| 2025-09-02 | -67.57 | $5.15 | 1900 |
| 2025-08-29 | -89.61 | $5.21 | — |
| 2025-08-28 | -80.23 | $5.21 | 800 |
| 2025-08-27 | -61.63 | $5.37 | 1000 |
| 2025-08-26 | -70.00 | $5.27 | 600 |
| 2025-08-25 | -32.22 | $5.61 | 423 |
| 2025-08-22 | -44.44 | $5.50 | 3600 |
| 2025-08-21 | -54.44 | $5.41 | 6000 |
| 2025-08-20 | -44.44 | $5.50 | 2200 |
| 2025-08-19 | -31.11 | $5.62 | 344 |
| 2025-08-18 | -41.11 | $5.53 | 218 |
| 2025-08-15 | -72.22 | $5.25 | 11300 |
| 2025-08-14 | -38.89 | $5.55 | 18425 |
| 2025-08-13 | -15.85 | $5.69 | 400 |
| 2025-08-12 | -24.39 | $5.62 | 900 |
| 2025-08-11 | 0.00 | $5.68 | 602 |
| 2025-08-08 | -8.00 | $5.46 | 5806 |
| 2025-08-07 | -38.00 | $5.31 | 3500 |
| 2025-08-06 | -77.19 | $5.13 | 2 |
| 2025-08-05 | -83.33 | $5.13 | — |
| 2025-08-04 | -86.87 | $5.13 | 2600 |
| 2025-08-01 | -81.90 | $5.21 | 1800 |
| 2025-07-31 | -87.93 | $5.14 | 5200 |
| 2025-07-30 | -90.52 | $5.11 | 3300 |
| 2025-07-29 | -74.14 | $5.30 | 300 |
| 2025-07-28 | -96.55 | $5.04 | 3900 |
| 2025-07-25 | -87.93 | $5.14 | 1842 |
| 2025-07-24 | -81.03 | $5.22 | 7900 |
| 2025-07-23 | -64.66 | $5.41 | 2100 |
| 2025-07-22 | -74.14 | $5.30 | 300 |
| 2025-07-21 | -82.76 | $5.20 | 1813 |
| 2025-07-18 | -84.48 | $5.18 | 2000 |
| 2025-07-17 | -75.00 | $5.29 | 1300 |
| 2025-07-16 | -90.52 | $5.11 | 608 |
| 2025-07-15 | -92.24 | $5.09 | 8841 |
| 2025-07-14 | -85.83 | $5.13 | 2800 |
| 2025-07-11 | -80.00 | $5.20 | 7340 |
| 2025-07-10 | -62.81 | $5.40 | 3129 |
| 2025-07-09 | -30.40 | $5.78 | 833 |
| 2025-07-08 | -40.80 | $5.65 | 1705 |
| 2025-07-07 | -5.60 | $6.09 | 1739 |
| 2025-07-03 | -17.42 | $5.88 | 333 |
| 2025-07-02 | -23.87 | $5.78 | 11004 |
| 2025-07-01 | -14.19 | $5.93 | 11214 |
| 2025-06-30 | -16.13 | $5.90 | 1036 |
| 2025-06-27 | -11.30 | $5.95 | 300 |
| 2025-06-26 | -2.82 | $6.10 | 1204 |
| 2025-06-25 | -14.69 | $5.89 | 1540 |
| 2025-06-24 | -6.21 | $6.04 | 1200 |
| 2025-06-23 | 0.00 | $6.15 | 3100 |
| 2025-06-20 | -2.84 | $6.09 | 11700 |
| 2025-06-18 | -14.74 | $5.19 | 300 |
| 2025-06-17 | -2.11 | $5.31 | 600 |
| 2025-06-16 | -20.21 | $5.13 | 1300 |
| 2025-06-13 | -11.70 | $5.21 | 2027 |
| 2025-06-12 | -28.72 | $5.05 | 7800 |
| 2025-06-11 | -39.36 | $4.95 | 3000 |
| 2025-06-10 | -43.62 | $4.91 | 300 |
| 2025-06-09 | -32.67 | $5.06 | 1311 |
| 2025-06-06 | -13.86 | $5.25 | 1633 |
| 2025-06-05 | -8.91 | $5.30 | 1900 |
| 2025-06-04 | -37.62 | $5.01 | 11600 |
| 2025-06-03 | -59.41 | $4.79 | 404 |
| 2025-06-02 | -61.76 | $4.77 | 1900 |
| 2025-05-30 | -100.00 | $4.38 | 400 |
| 2025-05-29 | -95.65 | $4.74 | 1007 |
| 2025-05-28 | -95.65 | $4.74 | 542 |
| 2025-05-27 | -86.96 | $4.80 | 700 |
| 2025-05-23 | -88.41 | $4.79 | 2000 |
| 2025-05-22 | -69.86 | $4.89 | 400 |
| 2025-05-21 | -83.56 | $4.79 | 4511 |
| 2025-05-20 | -64.38 | $4.93 | 700 |
| 2025-05-19 | -53.42 | $5.01 | 300 |
| 2025-05-16 | -46.58 | $5.06 | 700 |
| 2025-05-15 | -49.32 | $5.04 | 522 |
| 2025-05-14 | -39.73 | $5.11 | 2200 |
| 2025-05-13 | -68.49 | $4.90 | 2605 |
| 2025-05-12 | -20.55 | $5.25 | 50800 |
| 2025-05-09 | -94.52 | $4.71 | 619 |
| 2025-05-08 | -44.87 | $5.05 | 8 |
| 2025-05-07 | -72.84 | $4.81 | 328 |
| 2025-05-06 | -26.47 | $5.13 | 200 |
| 2025-05-05 | -25.86 | $5.10 | 11328 |
| 2025-05-02 | -9.47 | $5.10 | 807 |
| 2025-05-01 | -31.58 | $4.89 | 920 |
| 2025-04-30 | -1.05 | $5.18 | 45741 |
| 2025-04-29 | -10.39 | $4.93 | 2400 |
| 2025-04-28 | -14.29 | $4.90 | 1200 |
| 2025-04-25 | -14.29 | $4.90 | 621 |
| 2025-04-24 | -20.78 | $4.85 | 420 |
| 2025-04-23 | -25.97 | $4.81 | 2300 |
| 2025-04-22 | -3.90 | $4.98 | 13300 |
| 2025-04-21 | -12.99 | $4.91 | 4600 |
| 2025-04-17 | -29.87 | $4.78 | 2200 |
| 2025-04-16 | -24.69 | $4.85 | 400 |
| 2025-04-15 | -38.27 | $4.74 | 330 |
| 2025-04-14 | -12.35 | $4.95 | 2400 |
| 2025-04-11 | -33.33 | $4.78 | 1914 |
| 2025-04-10 | -35.80 | $4.76 | 1600 |
| 2025-04-09 | -24.69 | $4.85 | 800 |
| 2025-04-08 | -82.72 | $4.38 | 327 |
| 2025-04-07 | -48.15 | $4.66 | 2800 |
| 2025-04-04 | -100.00 | $4.30 | 1200 |
| 2025-04-03 | -87.50 | $4.70 | 830 |
| 2025-04-02 | -85.71 | $4.75 | 4207 |
| 2025-04-01 | -82.86 | $4.76 | 1 |
| 2025-03-31 | -82.86 | $4.76 | 905 |
| 2025-03-28 | -62.86 | $4.83 | 2333 |
| 2025-03-27 | -25.71 | $4.96 | 7 |
| 2025-03-26 | -25.71 | $4.96 | 400 |
| 2025-03-25 | -28.57 | $4.95 | 721 |
| 2025-03-24 | -34.29 | $4.93 | 539 |
| 2025-03-21 | -37.14 | $4.92 | 600 |
| 2025-03-20 | 0.00 | $5.05 | 23 |
| 2025-03-19 | -5.41 | $5.05 | 400 |
| 2025-03-18 | -59.46 | $4.85 | 300 |
| 2025-03-17 | -75.00 | $4.81 | — |
| 2025-03-14 | -75.00 | $4.81 | 500 |
| 2025-03-13 | -63.64 | $4.86 | 317 |
| 2025-03-12 | -77.27 | $4.80 | 1300 |
| 2025-03-11 | -93.18 | $4.73 | 2400 |
| 2025-03-10 | -65.91 | $4.85 | 2300 |
| 2025-03-07 | -85.29 | $4.80 | — |
| 2025-03-06 | -86.67 | $4.80 | — |
| 2025-03-05 | -86.67 | $4.80 | 1032 |
| 2025-03-04 | -98.67 | $4.71 | 337 |
| 2025-03-03 | -89.33 | $4.78 | 6900 |
| 2025-02-28 | -76.71 | $4.89 | 1100 |
| 2025-02-27 | -75.34 | $4.90 | 1346 |
| 2025-02-26 | -62.96 | $4.94 | 1830 |
| 2025-02-25 | -81.11 | $4.72 | 1099 |
| 2025-02-24 | -71.57 | $4.72 | 2800 |
| 2025-02-21 | -69.61 | $4.74 | 1104 |
| 2025-02-20 | -63.73 | $4.80 | 3000 |
| 2025-02-19 | -57.84 | $4.86 | 700 |
| 2025-02-18 | -48.54 | $4.95 | 1618 |
| 2025-02-14 | -54.37 | $4.89 | 54 |
| 2025-02-13 | -54.37 | $4.89 | 847 |
| 2025-02-12 | -44.66 | $4.99 | 1360 |
| 2025-02-11 | -44.66 | $4.99 | 1400 |
| 2025-02-10 | -50.49 | $4.93 | 1517 |
| 2025-02-07 | -24.27 | $5.20 | 11500 |
| 2025-02-06 | -15.53 | $5.29 | 4000 |
| 2025-02-05 | -2.50 | $5.20 | 33504 |
| 2025-02-04 | 0.00 | $4.95 | 600 |
| 2025-02-03 | -33.90 | $4.81 | — |
| 2025-01-31 | -33.90 | $4.81 | 443 |
| 2025-01-30 | -27.12 | $4.85 | 10135 |
| 2025-01-29 | -65.08 | $4.64 | 700 |
| 2025-01-28 | -79.37 | $4.55 | 844 |
| 2025-01-27 | -80.95 | $4.54 | 1518 |
| 2025-01-24 | -73.91 | $4.54 | 800 |
| 2025-01-23 | -38.78 | $4.67 | 2800 |
| 2025-01-22 | -47.96 | $4.58 | 1416 |
| 2025-01-21 | -52.04 | $4.54 | 2939 |
| 2025-01-17 | -51.02 | $4.55 | 2675 |
| 2025-01-16 | -40.82 | $4.65 | 901 |
| 2025-01-15 | -45.92 | $4.60 | 3000 |
| 2025-01-14 | -60.20 | $4.46 | 1400 |
| 2025-01-13 | -55.10 | $4.51 | 1522 |
| 2025-01-10 | -20.41 | $4.85 | 1400 |
| 2025-01-08 | -20.41 | $4.85 | 1900 |
| 2025-01-07 | -16.33 | $4.89 | 300 |
| 2025-01-06 | -16.33 | $4.89 | 3900 |
| 2025-01-03 | -20.41 | $4.85 | 2017 |
| 2025-01-02 | -23.47 | $4.82 | 4600 |
| 2024-12-31 | -29.59 | $4.76 | 6124 |
| 2024-12-30 | -30.61 | $4.75 | 2543 |
| 2024-12-27 | -13.19 | $4.86 | 10800 |
| 2024-12-26 | -25.27 | $4.75 | 2622 |
| 2024-12-24 | 0.00 | $4.75 | 4904 |
| 2024-12-23 | -64.29 | $4.22 | 3700 |
| 2024-12-20 | -53.66 | $4.27 | 1200 |
| 2024-12-19 | -78.05 | $4.17 | 1633 |
| 2024-12-18 | -63.41 | $4.23 | 4400 |
| 2024-12-17 | -39.02 | $4.33 | 4416 |
| 2024-12-16 | -65.85 | $4.22 | 1800 |
| 2024-12-13 | -70.73 | $4.20 | 800 |
| 2024-12-12 | -40.82 | $4.29 | 300 |
| 2024-12-11 | -57.14 | $4.21 | 2718 |
| 2024-12-10 | -77.46 | $4.16 | 175 |
| 2024-12-09 | -45.07 | $4.39 | 1100 |
| 2024-12-06 | -36.62 | $4.45 | 1421 |
| 2024-12-05 | -56.84 | $4.41 | 2800 |
| 2024-12-04 | -63.16 | $4.35 | 400 |
| 2024-12-03 | -63.16 | $4.35 | — |
| 2024-12-02 | -63.16 | $4.35 | 1502 |
| 2024-11-29 | -77.89 | $4.21 | 400 |
| 2024-11-27 | -63.16 | $4.35 | 602 |
| 2024-11-26 | -62.11 | $4.36 | 11200 |
| 2024-11-25 | -58.95 | $4.39 | 1908 |
| 2024-11-22 | -55.79 | $4.42 | 2749 |
| 2024-11-21 | -74.74 | $4.24 | 7700 |
| 2024-11-20 | -77.89 | $4.21 | 3800 |
| 2024-11-19 | -72.63 | $4.26 | 1100 |
| 2024-11-18 | -63.27 | $4.36 | 1600 |
| 2024-11-15 | -77.00 | $4.23 | 2100 |
| 2024-11-14 | -91.82 | $4.09 | 3100 |
| 2024-11-13 | -77.32 | $4.35 | 8836 |
| 2024-11-12 | -84.29 | $4.51 | 5600 |
| 2024-11-11 | -61.43 | $4.67 | 2800 |
| 2024-11-08 | -63.93 | $4.71 | 3100 |
| 2024-11-07 | -75.00 | $4.65 | 14200 |
| 2024-11-06 | -46.67 | $4.82 | 4128 |
| 2024-11-05 | -51.61 | $4.80 | 1000 |
| 2024-11-04 | -59.42 | $4.78 | 636 |
| 2024-11-01 | -52.17 | $4.83 | 4000 |
| 2024-10-31 | -60.87 | $4.77 | 40220 |
| 2024-10-30 | -68.12 | $4.72 | 2637 |
| 2024-10-29 | -59.42 | $4.78 | 236 |
| 2024-10-28 | -65.22 | $4.74 | 1723 |
| 2024-10-25 | -93.06 | $4.55 | 1117 |
| 2024-10-24 | -93.94 | $4.60 | 101642 |
| 2024-10-23 | -86.44 | $4.71 | 97000 |
| 2024-10-22 | -47.06 | $4.98 | 1400 |
| 2024-10-21 | -96.08 | $4.73 | 6484 |
| 2024-10-18 | -62.00 | $4.91 | 12014 |
| 2024-10-17 | -50.00 | $4.97 | 6835 |
| 2024-10-16 | -57.81 | $4.99 | 18729 |
| 2024-10-15 | -56.25 | $5.00 | 7000 |
| 2024-10-14 | -43.75 | $5.08 | 3800 |
| 2024-10-11 | -42.19 | $5.09 | 826 |
| 2024-10-10 | -59.38 | $4.98 | 19000 |
| 2024-10-09 | -57.81 | $4.99 | 3819 |
| 2024-10-08 | -29.69 | $5.17 | 3500 |
| 2024-10-07 | -75.00 | $4.88 | 5121 |
| 2024-10-04 | -76.56 | $4.87 | 1749 |
| 2024-10-03 | -73.53 | $4.86 | 2428 |
| 2024-10-02 | -64.00 | $4.88 | 4349 |
| 2024-10-01 | -37.14 | $4.97 | 5502 |
| 2024-09-30 | -45.45 | $4.86 | 2100 |
| 2024-09-27 | -34.55 | $4.98 | 3100 |
| 2024-09-26 | -39.29 | $4.92 | 1900 |
| 2024-09-25 | -21.43 | $5.12 | 2028 |
| 2024-09-24 | -30.97 | $5.01 | 1138 |
| 2024-09-23 | -22.88 | $5.09 | 1200 |
| 2024-09-20 | -30.51 | $5.00 | 4139 |
| 2024-09-19 | -17.07 | $5.15 | 4817 |
| 2024-09-18 | 0.00 | $5.16 | 3440 |
| 2024-09-17 | -7.44 | $5.07 | 1400 |
| 2024-09-16 | -17.36 | $4.95 | 3437 |
| 2024-09-13 | -14.17 | $4.98 | 15817 |
| 2024-09-12 | -0.86 | $4.99 | 1700 |
| 2024-09-11 | -7.56 | $4.91 | 1500 |
| 2024-09-10 | -5.83 | $4.93 | 3728 |
| 2024-09-09 | -8.87 | $4.87 | 12248 |
| 2024-09-06 | -11.32 | $4.68 | 9700 |
| 2024-09-05 | -1.96 | $4.74 | 79211 |
| 2024-09-04 | -21.92 | $4.31 | 300 |
| 2024-09-03 | -18.18 | $4.31 | 10900 |
| 2024-08-30 | -13.11 | $4.31 | 1300 |
| 2024-08-29 | -18.03 | $4.25 | 7448 |
| 2024-08-28 | -16.39 | $4.27 | 1500 |
| 2024-08-27 | -19.67 | $4.23 | 8055 |
| 2024-08-26 | -5.04 | $4.38 | 2500 |
| 2024-08-23 | 0.00 | $4.23 | 9422 |
| 2024-08-22 | -7.37 | $4.13 | 11300 |
| 2024-08-21 | -25.26 | $3.96 | 308 |
| 2024-08-20 | -26.32 | $3.95 | 3738 |
| 2024-08-19 | -10.59 | $4.01 | 9400 |
| 2024-08-16 | -21.18 | $3.92 | 5300 |
| 2024-08-15 | -29.41 | $3.85 | 2600 |
| 2024-08-14 | -31.76 | $3.83 | 2418 |
| 2024-08-13 | -35.29 | $3.80 | 900 |
| 2024-08-12 | -34.12 | $3.81 | 2213 |
| 2024-08-09 | -24.71 | $3.89 | 524 |
| 2024-08-08 | -30.59 | $3.84 | 731 |
| 2024-08-07 | -24.71 | $3.89 | 13510 |
| 2024-08-06 | -60.00 | $3.59 | 1340 |
| 2024-08-05 | -77.65 | $3.44 | 21719 |
| 2024-08-02 | -90.91 | $3.60 | 15200 |
| 2024-08-01 | -79.49 | $3.79 | 2500 |
| 2024-07-31 | -25.64 | $4.00 | 4200 |
| 2024-07-30 | -37.04 | $3.90 | 2033 |
| 2024-07-29 | -35.19 | $3.91 | 4100 |
| 2024-07-26 | -27.78 | $3.95 | 3400 |
| 2024-07-25 | 0.00 | $4.10 | 2030 |
| 2024-07-24 | -18.60 | $3.91 | 4700 |
| 2024-07-23 | -41.86 | $3.81 | 400 |
| 2024-07-22 | -38.30 | $3.81 | 1069 |
| 2024-07-19 | -25.53 | $3.87 | 2275 |
| 2024-07-18 | -31.91 | $3.84 | 58406 |
| 2024-07-17 | -34.04 | $3.83 | 85220 |
| 2024-07-16 | -31.91 | $3.84 | 2639 |
| 2024-07-15 | -6.38 | $3.96 | 139871 |
| 2024-07-12 | -15.91 | $3.89 | 34143 |
| 2024-07-11 | 0.00 | $3.89 | 6174 |
| 2024-07-10 | 0.00 | $3.89 | 4003 |
| 2024-07-09 | -22.22 | $3.80 | 1457 |
| 2024-07-08 | -16.67 | $3.82 | 3712 |
| 2024-07-05 | -16.67 | $3.82 | 8011 |
| 2024-07-03 | -39.47 | $3.73 | 3526 |
| 2024-07-02 | -45.83 | $3.66 | 9858 |
| 2024-06-28 | -39.58 | $3.69 | 2680 |
| 2024-06-27 | -46.15 | $3.64 | 1191 |
| 2024-06-26 | -47.37 | $3.61 | 457 |
| 2024-06-25 | -22.81 | $3.75 | 3389 |
| 2024-06-24 | -49.12 | $3.60 | 1385 |
| 2024-06-21 | -54.39 | $3.57 | 3883 |
| 2024-06-20 | -24.56 | $3.74 | 1347 |
| 2024-06-18 | -21.05 | $3.76 | 2689 |
| 2024-06-17 | -42.11 | $3.64 | 2857 |
| 2024-06-14 | -32.20 | $3.71 | 15718 |
| 2024-06-13 | -50.85 | $3.60 | 1725 |
| 2024-06-12 | -40.68 | $3.66 | 2502 |
| 2024-06-11 | -40.68 | $3.66 | 1084 |
| 2024-06-10 | -37.29 | $3.68 | 4340 |
| 2024-06-07 | -33.90 | $3.70 | 2512 |
| 2024-06-06 | -34.43 | $3.69 | 3214 |
| 2024-06-05 | -57.38 | $3.55 | 5791 |
| 2024-06-04 | -52.46 | $3.58 | 1116 |
| 2024-06-03 | -53.97 | $3.56 | 1067 |
| 2024-05-31 | -66.67 | $3.48 | 12557 |
| 2024-05-30 | -74.60 | $3.43 | 3933 |
| 2024-05-29 | -93.65 | $3.31 | 12303 |
| 2024-05-28 | -61.54 | $3.50 | 13124 |
| 2024-05-24 | -59.70 | $3.50 | 5131 |
| 2024-05-23 | -47.83 | $3.57 | 2860 |
| 2024-05-22 | -48.61 | $3.55 | 4551 |
| 2024-05-21 | -23.61 | $3.73 | 13597 |
| 2024-05-20 | -30.14 | $3.68 | 2343 |
| 2024-05-17 | -38.96 | $3.60 | 4486 |
| 2024-05-16 | -15.28 | $3.74 | 2472 |
| 2024-05-15 | -14.29 | $3.73 | 7460 |
| 2024-05-14 | -4.29 | $3.80 | 8529 |
| 2024-05-13 | -5.36 | $3.66 | 8007 |
| 2024-05-10 | -9.76 | $3.50 | 14068 |
| 2024-05-09 | -30.00 | $3.34 | 3076 |
| 2024-05-08 | -43.33 | $3.30 | 909 |
| 2024-05-07 | -36.67 | $3.32 | 1904 |
| 2024-05-06 | -13.33 | $3.39 | 4609 |
| 2024-05-03 | -10.00 | $3.40 | 9727 |
| 2024-05-02 | -21.43 | $3.35 | 8598 |
| 2024-05-01 | -36.00 | $3.29 | 1169 |
| 2024-04-30 | -52.00 | $3.25 | 1353 |
| 2024-04-29 | -67.74 | $3.23 | 2433 |
| 2024-04-26 | -74.19 | $3.21 | 4990 |
| 2024-04-25 | -60.61 | $3.24 | 2372 |
| 2024-04-24 | -51.52 | $3.27 | 1430 |
| 2024-04-23 | -75.76 | $3.19 | 2232 |
| 2024-04-22 | -60.61 | $3.24 | 3847 |
| 2024-04-19 | -69.70 | $3.21 | 586 |
| 2024-04-18 | -72.73 | $3.20 | 24024 |
| 2024-04-17 | -78.79 | $3.18 | 1335 |
| 2024-04-16 | -84.85 | $3.16 | 60263 |
| 2024-04-15 | -81.82 | $3.17 | 3559 |
| 2024-04-12 | -41.86 | $3.26 | 16889 |
| 2024-04-11 | -53.49 | $3.21 | 2357 |
| 2024-04-10 | -51.16 | $3.22 | 11120 |
| 2024-04-09 | -35.56 | $3.28 | 2371 |
| 2024-04-08 | -40.00 | $3.26 | 4147 |
| 2024-04-05 | -60.00 | $3.17 | 10694 |
| 2024-04-04 | -48.89 | $3.22 | 7153 |
| 2024-04-03 | -24.44 | $3.33 | 190969 |
| 2024-04-02 | -62.22 | $3.16 | 2280 |
| 2024-04-01 | -11.90 | $3.36 | 29060 |
| 2024-03-28 | -50.00 | $3.14 | 4135 |
| 2024-03-27 | -50.00 | $3.14 | 1546 |
| 2024-03-26 | -36.67 | $3.18 | 3780 |
| 2024-03-25 | -58.06 | $3.12 | 10850 |
| 2024-03-22 | -61.29 | $3.11 | 1978 |
| 2024-03-21 | -22.58 | $3.23 | 18225 |
| 2024-03-20 | -51.61 | $3.14 | 6004 |
| 2024-03-19 | -45.16 | $3.16 | 1371 |
| 2024-03-18 | -16.13 | $3.25 | 30217 |
| 2024-03-15 | -46.34 | $3.11 | 9600 |
| 2024-03-14 | -46.34 | $3.11 | 7875 |
| 2024-03-13 | -60.98 | $3.05 | 9620 |
| 2024-03-12 | -51.22 | $3.09 | 22884 |
| 2024-03-11 | -65.38 | $3.07 | 4824 |
| 2024-03-08 | -71.15 | $3.04 | 6169 |
| 2024-03-07 | -81.18 | $3.05 | 8234 |
| 2024-03-06 | -81.40 | $3.05 | 4242 |
| 2024-03-05 | -82.65 | $3.06 | 11527 |
| 2024-03-04 | -73.08 | $3.17 | 10046 |
| 2024-03-01 | -68.27 | $3.22 | 4754 |
| 2024-02-29 | -71.15 | $3.19 | 10013 |
| 2024-02-28 | -75.00 | $3.15 | 8281 |
| 2024-02-27 | -69.23 | $3.21 | 19838 |
| 2024-02-26 | -75.00 | $3.15 | 24124 |
| 2024-02-23 | -70.19 | $3.20 | 7315 |
| 2024-02-22 | -75.96 | $3.14 | 61205 |
| 2024-02-21 | -83.65 | $3.06 | 21180 |
| 2024-02-20 | -85.58 | $3.04 | 18501 |
| 2024-02-16 | -93.27 | $2.96 | 35973 |
| 2024-02-15 | -98.06 | $2.92 | 101292 |
| 2024-02-14 | -100.00 | $3.05 | 106497 |
| 2024-02-13 | -95.40 | $3.10 | 80620 |
| 2024-02-12 | -82.67 | $3.31 | 49170 |
| 2024-02-09 | -89.19 | $3.27 | 103503 |
| 2024-02-08 | -74.36 | $3.64 | 35329 |
| 2024-02-07 | -48.72 | $3.74 | 4645 |
| 2024-02-06 | -58.97 | $3.70 | 7352 |
| 2024-02-05 | -46.15 | $3.75 | 9490 |
| 2024-02-02 | -32.43 | $3.79 | 55423 |
| 2024-02-01 | -47.62 | $3.71 | 3150 |
| 2024-01-31 | -41.30 | $3.72 | 43834 |
| 2024-01-30 | -41.30 | $3.72 | 3280 |
| 2024-01-29 | -43.48 | $3.71 | 4651 |
| 2024-01-26 | -54.35 | $3.66 | 7870 |
| 2024-01-25 | -43.48 | $3.71 | 1578 |
| 2024-01-24 | -43.48 | $3.71 | 7764 |
| 2024-01-23 | -50.00 | $3.68 | 37131 |
| 2024-01-22 | -45.83 | $3.69 | 4715 |
| 2024-01-19 | -59.18 | $3.62 | 17360 |
| 2024-01-18 | -51.02 | $3.66 | 6887 |
| 2024-01-17 | -71.43 | $3.56 | 4467 |
| 2024-01-16 | -57.14 | $3.63 | 8394 |
| 2024-01-12 | -36.73 | $3.73 | 2345 |
| 2024-01-11 | -40.82 | $3.71 | 6947 |
| 2024-01-10 | -6.25 | $3.76 | 15769 |
| 2024-01-09 | -41.86 | $3.56 | 9608 |
| 2024-01-08 | -32.56 | $3.60 | 8794 |
| 2024-01-05 | -41.86 | $3.56 | 5204 |
| 2024-01-04 | -30.23 | $3.61 | 2324 |
| 2024-01-03 | -62.79 | $3.47 | 33579 |
| 2024-01-02 | -55.81 | $3.50 | 13662 |
| 2023-12-29 | -51.16 | $3.52 | 9535 |
| 2023-12-28 | -44.19 | $3.55 | 2350 |
| 2023-12-27 | -46.51 | $3.54 | 12755 |
| 2023-12-26 | -55.81 | $3.50 | 5871 |
| 2023-12-22 | -65.22 | $3.47 | 3306 |
| 2023-12-21 | -65.22 | $3.47 | 3048 |
| 2023-12-20 | -76.09 | $3.42 | 30242 |
| 2023-12-19 | -60.87 | $3.49 | 6855 |
| 2023-12-18 | -69.57 | $3.45 | 29010 |
| 2023-12-15 | -73.91 | $3.43 | 7830 |
| 2023-12-14 | -60.87 | $3.49 | 38155 |
| 2023-12-13 | -48.15 | $3.59 | 3715 |
| 2023-12-12 | -64.81 | $3.50 | 12795 |
| 2023-12-11 | -83.87 | $3.59 | 4561 |
| 2023-12-08 | -80.65 | $3.60 | 7103 |
| 2023-12-07 | -77.42 | $3.61 | 1486 |
| 2023-12-06 | -90.32 | $3.57 | 11874 |
| 2023-12-05 | -90.20 | $3.59 | 106562 |
| 2023-12-04 | -84.31 | $3.62 | 4787 |
| 2023-12-01 | -86.38 | $3.63 | 931 |
| 2023-11-30 | -81.82 | $3.66 | 1855 |
| 2023-11-29 | -98.48 | $3.55 | 730 |
| 2023-11-28 | -75.76 | $3.70 | 464 |
| 2023-11-27 | -92.42 | $3.59 | 1631 |
| 2023-11-24 | -84.85 | $3.64 | 1387 |
| 2023-11-22 | -77.27 | $3.69 | 674 |
| 2023-11-21 | -75.76 | $3.70 | 8305 |
| 2023-11-20 | -75.76 | $3.70 | 7625 |
| 2023-11-17 | -75.00 | $3.71 | 3266 |
| 2023-11-16 | -92.42 | $3.59 | 2568 |
| 2023-11-15 | -75.76 | $3.70 | 3329 |
| 2023-11-14 | -72.73 | $3.72 | 731 |
| 2023-11-13 | -94.55 | $3.58 | 3684 |
| 2023-11-10 | -100.00 | $3.69 | 1132 |
| 2023-11-09 | -100.00 | $3.77 | 2671 |
| 2023-11-08 | -93.39 | $3.83 | 6406 |
| 2023-11-07 | -67.09 | $4.05 | — |
| 2023-11-06 | -67.72 | $4.05 | 435 |
| 2023-11-03 | -48.10 | $4.20 | 943 |
| 2023-11-02 | -75.95 | $3.98 | 464 |
| 2023-11-01 | -78.48 | $3.96 | 1869 |
| 2023-10-31 | -86.08 | $3.90 | 1198 |
| 2023-10-30 | -100.00 | $3.79 | 1804 |
| 2023-10-27 | -91.46 | $3.86 | — |
| 2023-10-26 | -92.31 | $3.86 | 300 |
| 2023-10-25 | -92.78 | $3.86 | 495 |
| 2023-10-24 | -94.34 | $3.85 | 340 |
| 2023-10-23 | -96.23 | $3.83 | 962 |
| 2023-10-20 | -87.95 | $3.93 | 1307 |
| 2023-10-19 | -100.00 | $3.79 | 2434 |
| 2023-10-18 | -85.85 | $4.00 | 791 |
| 2023-10-17 | -84.91 | $4.01 | 2551 |
| 2023-10-16 | -85.56 | $4.14 | 3460 |
| 2023-10-13 | -96.34 | $4.12 | 635 |
| 2023-10-12 | -85.48 | $4.38 | 922 |
| 2023-10-11 | -82.26 | $4.40 | 807 |
| 2023-10-10 | -76.61 | $4.44 | 275 |
| 2023-10-09 | -88.71 | $4.36 | 3560 |
| 2023-10-06 | -84.06 | $4.40 | — |
| 2023-10-05 | -84.06 | $4.40 | 338 |
| 2023-10-04 | -91.30 | $4.35 | 1294 |
| 2023-10-03 | -100.00 | $4.29 | 842 |
| 2023-10-02 | -62.90 | $4.61 | 300 |
| 2023-09-29 | -65.93 | $4.61 | 1401 |
| 2023-09-28 | -70.37 | $4.58 | 8031 |
| 2023-09-27 | -51.11 | $4.71 | 1602 |
| 2023-09-26 | -73.33 | $4.56 | 1075 |
| 2023-09-25 | -41.26 | $4.78 | 1696 |
| 2023-09-22 | -54.07 | $4.69 | 476 |
| 2023-09-21 | -77.78 | $4.53 | 2539 |
| 2023-09-20 | -77.32 | $4.68 | 4452 |
| 2023-09-19 | -34.74 | $4.89 | 683 |
| 2023-09-18 | -47.06 | $4.85 | 400 |
| 2023-09-15 | -47.06 | $4.85 | 271 |
| 2023-09-14 | -65.69 | $4.76 | 825 |
| 2023-09-13 | -41.18 | $4.88 | 297 |
| 2023-09-12 | -76.06 | $4.72 | 547 |
| 2023-09-11 | -49.47 | $4.87 | 873 |
| 2023-09-08 | -63.33 | $4.80 | 305 |
| 2023-09-07 | -54.10 | $4.91 | 605 |
| 2023-09-06 | -64.75 | $4.85 | 1375 |
| 2023-09-05 | -53.33 | $5.00 | 1418 |
| 2023-09-01 | -48.04 | $5.06 | 1387 |
| 2023-08-31 | -72.88 | $4.95 | — |
| 2023-08-30 | -72.88 | $4.95 | — |
| 2023-08-29 | -75.38 | $4.95 | — |
| 2023-08-28 | -83.16 | $4.95 | 1554 |
| 2023-08-25 | -98.91 | $4.83 | 299 |
| 2023-08-24 | -98.91 | $4.83 | 300 |
| 2023-08-23 | -98.91 | $4.83 | — |
| 2023-08-22 | -98.91 | $4.83 | 567 |
| 2023-08-21 | -70.65 | $5.09 | 1001 |
| 2023-08-18 | -97.11 | $4.85 | 15252 |
| 2023-08-17 | -80.43 | $5.00 | 722 |
| 2023-08-16 | -85.87 | $4.95 | 982 |
| 2023-08-15 | -90.44 | $5.13 | 834 |
| 2023-08-14 | -97.06 | $5.08 | — |
| 2023-08-11 | -97.06 | $5.08 | 1313 |
| 2023-08-10 | -73.53 | $5.24 | 100 |
| 2023-08-09 | -73.53 | $5.24 | 390 |
| 2023-08-08 | -86.76 | $5.15 | — |
| 2023-08-07 | -86.76 | $5.15 | 6089 |
| 2023-08-04 | -67.07 | $5.28 | 1514 |
| 2023-08-03 | -52.94 | $5.38 | 578 |
| 2023-08-02 | -50.00 | $5.40 | 1940 |
| 2023-08-01 | 0.00 | $5.74 | 3650 |
| 2023-07-31 | -37.50 | $5.49 | 2240 |
| 2023-07-28 | -82.14 | $5.24 | 5789 |
| 2023-07-27 | -48.21 | $5.43 | 706 |
| 2023-07-26 | -57.14 | $5.38 | 2594 |
| 2023-07-25 | -32.14 | $5.52 | 1645 |
| 2023-07-24 | -41.07 | $5.47 | 3503 |
| 2023-07-21 | -33.33 | $5.51 | 506 |
| 2023-07-20 | 0.00 | $5.70 | 1484 |
| 2023-07-19 | -26.79 | $5.54 | 527 |
| 2023-07-18 | -50.00 | $5.41 | 1449 |
| 2023-07-17 | 0.00 | $5.60 | 1082 |
| 2023-07-14 | -19.57 | $5.50 | 4844 |
| 2023-07-13 | -67.39 | $5.28 | 266 |
| 2023-07-12 | -23.91 | $5.48 | 711 |
| 2023-07-11 | -6.06 | $5.44 | 1119 |
| 2023-07-10 | -48.48 | $5.30 | 3236 |
| 2023-07-07 | -35.54 | $5.29 | 719 |
| 2023-07-06 | -61.27 | $5.16 | 1431 |
| 2023-07-05 | -32.68 | $5.30 | 2555 |
| 2023-07-03 | -10.34 | $5.37 | 1501 |
| 2023-06-30 | -6.90 | $5.39 | 4269 |
| 2023-06-29 | -41.38 | $5.19 | 11222 |
| 2023-06-28 | -12.30 | $5.36 | 409 |
| 2023-06-27 | -26.87 | $5.25 | 771 |
| 2023-06-26 | -31.04 | $5.22 | 2274 |
| 2023-06-23 | -44.78 | $5.13 | 970 |
| 2023-06-22 | -29.85 | $5.23 | 3512 |
| 2023-06-21 | 0.00 | $5.28 | 5556 |
| 2023-06-20 | -24.00 | $5.14 | 815 |
| 2023-06-16 | -18.00 | $5.17 | 1579 |
| 2023-06-15 | -18.00 | $5.17 | — |
| 2023-06-14 | -19.00 | $5.17 | 250 |
| 2023-06-13 | -7.00 | $5.23 | 532 |
| 2023-06-12 | -8.00 | $5.22 | 482 |
| 2023-06-09 | -8.00 | $5.22 | 1376 |
| 2023-06-08 | -53.76 | $4.97 | 815 |
| 2023-06-07 | -18.68 | $5.13 | 291 |
| 2023-06-06 | -27.03 | $5.09 | 1515 |
| 2023-06-05 | -58.24 | $4.95 | 2599 |
| 2023-06-02 | -64.84 | $4.92 | — |
| 2023-06-01 | -64.84 | $4.92 | 5061 |
| 2023-05-31 | -86.81 | $4.82 | 588 |
| 2023-05-30 | -100.00 | $4.76 | 1336 |
| 2023-05-26 | -58.38 | $4.93 | 459 |
| 2023-05-25 | -51.35 | $4.93 | 697 |
| 2023-05-24 | -56.76 | $4.90 | 2691 |
| 2023-05-23 | -62.16 | $4.87 | 1363 |
| 2023-05-22 | -50.63 | $4.93 | 4857 |
| 2023-05-19 | -4.50 | $5.19 | — |
| 2023-05-18 | -4.50 | $5.19 | 300 |
| 2023-05-17 | -5.41 | $5.19 | 274 |
| 2023-05-16 | 0.00 | $5.22 | 1699 |
| 2023-05-15 | 0.00 | $5.21 | 337 |
| 2023-05-12 | -25.81 | $5.01 | — |
| 2023-05-11 | -25.81 | $5.01 | 531 |
| 2023-05-10 | -24.52 | $5.02 | 1381 |
| 2023-05-09 | -25.00 | $5.02 | 5716 |
| 2023-05-08 | -16.98 | $4.99 | 1101 |
| 2023-05-05 | -51.12 | $4.77 | 231 |
| 2023-05-04 | -20.00 | $4.91 | 552 |
| 2023-05-03 | -17.78 | $4.92 | — |
| 2023-05-02 | -17.78 | $4.92 | 1321 |
| 2023-05-01 | -26.76 | $4.88 | 3331 |
| 2023-04-28 | -75.57 | $4.66 | 994 |
| 2023-04-27 | -62.24 | $4.72 | 322 |
| 2023-04-26 | -75.57 | $4.66 | — |
| 2023-04-25 | -75.57 | $4.66 | — |
| 2023-04-24 | -75.57 | $4.66 | 637 |
| 2023-04-21 | -55.62 | $4.74 | 1293 |
| 2023-04-20 | -54.17 | $4.74 | 354 |
| 2023-04-19 | -64.29 | $4.64 | 946 |
| 2023-04-18 | -80.34 | $4.55 | 2084 |
| 2023-04-17 | -21.43 | $4.88 | 3917 |
| 2023-04-14 | -10.71 | $4.94 | 508 |
| 2023-04-13 | 0.00 | $4.94 | 797 |
| 2023-04-12 | -22.00 | $4.83 | 2233 |
| 2023-04-11 | -28.00 | $4.80 | 248 |
| 2023-04-10 | -28.00 | $4.80 | 772 |
| 2023-04-06 | -44.17 | $4.64 | 274 |
| 2023-04-05 | -48.19 | $4.63 | 1511 |
| 2023-04-04 | -33.33 | $4.68 | 552 |
| 2023-04-03 | 0.00 | $4.71 | — |
| 2023-03-31 | 0.00 | $4.71 | 2567 |
| 2023-03-30 | 0.00 | $4.69 | 639 |
| 2023-03-29 | -8.90 | $4.58 | — |
| 2023-03-28 | -8.00 | $4.58 | 860 |
| 2023-03-27 | 0.00 | $4.60 | 1366 |
| 2023-03-24 | -16.91 | $4.53 | 800 |
| 2023-03-23 | -19.44 | $4.52 | 965 |
| 2023-03-22 | -41.67 | $4.44 | 421 |
| 2023-03-21 | -8.33 | $4.56 | 602 |
| 2023-03-20 | -20.59 | $4.50 | 624 |
| 2023-03-17 | -37.94 | $4.44 | 2026 |
| 2023-03-16 | -13.24 | $4.53 | 800 |
| 2023-03-15 | -30.59 | $4.47 | 177 |
| 2023-03-14 | -14.71 | $4.52 | 609 |
| 2023-03-13 | -23.53 | $4.49 | 1633 |
| 2023-03-10 | -12.94 | $4.53 | 13472 |
| 2023-03-09 | -16.28 | $4.50 | 4962 |
| 2023-03-08 | -8.41 | $4.50 | 10930 |
| 2023-03-07 | -19.11 | $4.42 | 1822 |
| 2023-03-06 | 0.00 | $4.57 | 462 |
| 2023-03-03 | 0.00 | $4.47 | 2460 |
| 2023-03-02 | -8.99 | $4.38 | 242 |
| 2023-03-01 | -12.78 | $4.35 | 428 |
| 2023-02-28 | -23.31 | $4.28 | 1150 |
| 2023-02-27 | -23.01 | $4.28 | 12526 |
| 2023-02-24 | -30.83 | $4.23 | 61973 |
| 2023-02-23 | -24.81 | $4.27 | 1047 |
| 2023-02-22 | -29.32 | $4.24 | 629 |
| 2023-02-21 | -17.29 | $4.32 | 2227 |
| 2023-02-17 | 0.00 | $4.44 | 1377 |
| 2023-02-16 | -6.56 | $4.34 | 113 |
| 2023-02-15 | -6.56 | $4.34 | 57802 |
| 2023-02-14 | -9.52 | $4.32 | 4881 |
| 2023-02-13 | -20.00 | $4.25 | 1319 |
| 2023-02-10 | -11.85 | $4.30 | 16628 |
| 2023-02-09 | -7.55 | $4.15 | 14512 |
| 2023-02-08 | -59.68 | $3.79 | 258 |
| 2023-02-07 | -54.84 | $3.80 | 1814 |
| 2023-02-06 | -51.61 | $3.81 | 3519 |
| 2023-02-03 | -3.85 | $3.96 | 129 |
| 2023-02-02 | -3.85 | $3.96 | 578 |
| 2023-02-01 | -6.41 | $3.95 | 204 |
| 2023-01-31 | -6.41 | $3.95 | 2250 |
| 2023-01-30 | -6.41 | $3.95 | 92220 |
| 2023-01-27 | 0.00 | $3.97 | 9143 |
| 2023-01-26 | -16.22 | $3.89 | 6236 |
| 2023-01-25 | 0.00 | $3.95 | 10925 |
| 2023-01-24 | -32.26 | $3.78 | 496 |
| 2023-01-23 | -19.35 | $3.82 | 746 |
| 2023-01-20 | -9.68 | $3.85 | 4163 |
| 2023-01-19 | -9.38 | $3.84 | 17486 |
| 2023-01-18 | -32.43 | $3.75 | 373 |
| 2023-01-17 | -32.43 | $3.75 | 1075 |
| 2023-01-13 | -44.59 | $3.71 | 928 |
| 2023-01-12 | -48.65 | $3.69 | 11757 |
| 2023-01-11 | -49.27 | $3.67 | 178 |
| 2023-01-10 | -37.41 | $3.67 | 113 |
| 2023-01-09 | -37.41 | $3.67 | 963 |
| 2023-01-06 | -40.18 | $3.65 | 3772 |
| 2023-01-05 | -33.93 | $3.68 | 4034 |
| 2023-01-04 | -12.70 | $3.79 | 96186 |
| 2023-01-03 | -19.05 | $3.75 | 2902 |
| 2022-12-30 | -23.81 | $3.72 | 1378 |
| 2022-12-29 | -13.24 | $3.78 | 194 |
| 2022-12-28 | -33.09 | $3.65 | 940 |
| 2022-12-27 | -23.29 | $3.70 | 2943 |
| 2022-12-23 | -21.92 | $3.71 | 824 |
| 2022-12-22 | 0.00 | $3.78 | 523 |
| 2022-12-21 | 0.00 | $3.76 | 541 |
| 2022-12-20 | -16.00 | $3.56 | 1507 |
| 2022-12-19 | -18.00 | $3.55 | 1080 |
| 2022-12-16 | -16.00 | $3.56 | 1508 |
| 2022-12-15 | 0.00 | $3.64 | 226 |
| 2022-12-14 | 0.00 | $3.64 | 680 |
| 2022-12-13 | -20.00 | $3.46 | 6735 |
| 2022-12-12 | -19.23 | $3.35 | 388 |
| 2022-12-09 | -7.69 | $3.38 | 681 |
| 2022-12-08 | -26.92 | $3.33 | 7206 |
| 2022-12-07 | -19.23 | $3.35 | 1856 |
| 2022-12-06 | -74.36 | $3.24 | 8207 |
| 2022-12-05 | -72.62 | $3.26 | 510 |
| 2022-12-02 | -64.29 | $3.29 | 540 |
| 2022-12-01 | -58.33 | $3.32 | 410 |
| 2022-11-30 | -59.52 | $3.31 | 821 |
| 2022-11-29 | -71.43 | $3.26 | 6966 |
| 2022-11-28 | -69.05 | $3.27 | 16340 |
| 2022-11-25 | -38.10 | $3.40 | 3205 |
| 2022-11-23 | -44.05 | $3.38 | 22843 |
| 2022-11-22 | -73.81 | $3.25 | 166 |
| 2022-11-21 | -88.10 | $3.19 | 1813 |
| 2022-11-18 | -77.27 | $3.22 | 255 |
| 2022-11-17 | -86.38 | $3.15 | 6175 |
| 2022-11-16 | -75.96 | $3.20 | 742 |
| 2022-11-15 | -80.85 | $3.18 | 458 |
| 2022-11-14 | -65.96 | $3.25 | 298 |
| 2022-11-11 | -65.96 | $3.25 | 1661 |
| 2022-11-10 | -59.79 | $3.28 | 6346 |
| 2022-11-09 | -47.06 | $3.32 | 348 |
| 2022-11-08 | -29.41 | $3.41 | 1647 |
| 2022-11-07 | -23.53 | $3.44 | 3877 |
| 2022-11-04 | -19.15 | $3.43 | 663 |
| 2022-11-03 | -31.56 | $3.36 | 408 |
| 2022-11-02 | -25.56 | $3.39 | 3168 |
| 2022-11-01 | -1.11 | $3.50 | 12888 |
| 2022-10-31 | -77.78 | $3.15 | 22511 |
| 2022-10-28 | -66.67 | $3.20 | 5144 |
| 2022-10-27 | -64.00 | $3.21 | 1933 |
| 2022-10-26 | -59.56 | $3.23 | 4397 |
| 2022-10-25 | -78.00 | $3.16 | 24788 |
| 2022-10-24 | -86.00 | $3.12 | 27094 |
| 2022-10-21 | -70.00 | $3.20 | 3770 |
| 2022-10-20 | -72.00 | $3.19 | 980 |
| 2022-10-19 | -70.00 | $3.20 | 508 |
| 2022-10-18 | -71.00 | $3.20 | 4595 |
| 2022-10-17 | -83.40 | $3.13 | 995 |
| 2022-10-14 | -82.00 | $3.14 | 962 |
| 2022-10-13 | -79.00 | $3.16 | 1527 |
| 2022-10-12 | -97.22 | $3.20 | 1509 |
| 2022-10-11 | -100.00 | $3.27 | 13338 |
| 2022-10-10 | -78.57 | $3.33 | 130 |
| 2022-10-07 | -81.54 | $3.33 | 1337 |
| 2022-10-06 | -69.23 | $3.37 | 248 |
| 2022-10-05 | -41.54 | $3.46 | 1363 |
| 2022-10-04 | -29.23 | $3.50 | 7732 |
| 2022-10-03 | -47.69 | $3.44 | 1699 |
| 2022-09-30 | -52.52 | $3.43 | 10308 |
| 2022-09-29 | -43.37 | $3.48 | 386 |
| 2022-09-28 | -40.24 | $3.52 | 31301 |
| 2022-09-27 | -87.30 | $3.35 | 20877 |
| 2022-09-26 | -90.48 | $3.33 | 1617 |
| 2022-09-23 | -98.41 | $3.28 | 5172 |
| 2022-09-22 | -98.49 | $3.34 | 10199 |
| 2022-09-21 | -96.36 | $3.37 | 1305 |
| 2022-09-20 | -98.08 | $3.39 | 4570 |
| 2022-09-19 | -96.15 | $3.40 | 311 |
| 2022-09-16 | -96.15 | $3.40 | 855 |
| 2022-09-15 | -93.85 | $3.41 | 1571 |
| 2022-09-14 | -82.11 | $3.51 | 501 |
| 2022-09-13 | -84.32 | $3.50 | 1449 |
| 2022-09-12 | -75.79 | $3.54 | 716 |
| 2022-09-09 | -87.37 | $3.49 | 272 |
| 2022-09-08 | -87.37 | $3.49 | 202 |
| 2022-09-07 | -92.63 | $3.46 | 2537 |
| 2022-09-06 | -100.00 | $3.50 | 5284 |
| 2022-09-02 | -100.00 | $3.60 | 873 |
| 2022-09-01 | -100.00 | $3.62 | 551 |
| 2022-08-31 | -87.88 | $3.69 | 1263 |
| 2022-08-30 | -85.38 | $3.73 | 1477 |
| 2022-08-29 | -89.31 | $3.72 | 3410 |
| 2022-08-26 | -82.17 | $3.77 | 5292 |
| 2022-08-25 | -73.25 | $3.83 | 367 |
| 2022-08-24 | -81.43 | $3.78 | 674 |
| 2022-08-23 | -73.25 | $3.83 | 2026 |
| 2022-08-22 | -71.03 | $3.85 | 727 |
| 2022-08-19 | -72.07 | $3.84 | 1743 |
| 2022-08-18 | -65.82 | $3.88 | 739 |
| 2022-08-17 | -75.78 | $3.81 | 273 |
| 2022-08-16 | -85.14 | $3.75 | 203 |
| 2022-08-15 | -85.14 | $3.75 | 705 |
| 2022-08-12 | -85.78 | $3.78 | 1927 |
| 2022-08-11 | -94.00 | $3.73 | 366 |
| 2022-08-10 | -92.10 | $3.74 | 23015 |
| 2022-08-09 | -94.38 | $3.74 | 4444 |
| 2022-08-08 | -96.79 | $3.72 | 2281 |
| 2022-08-05 | -63.77 | $3.93 | 148 |
| 2022-08-04 | -63.77 | $3.93 | 4573 |
| 2022-08-03 | -33.84 | $4.19 | 2758 |
| 2022-08-02 | -4.58 | $4.31 | 1334 |
| 2022-08-01 | -21.76 | $4.24 | 866 |
| 2022-07-29 | -24.62 | $4.17 | 1143 |
| 2022-07-28 | -73.85 | $4.01 | 382 |
| 2022-07-27 | 0.00 | $4.25 | 263 |
| 2022-07-26 | 0.00 | $4.22 | 926 |
| 2022-07-25 | -23.57 | $4.11 | 131 |
| 2022-07-22 | -23.57 | $4.11 | 328 |
| 2022-07-21 | -27.89 | $4.09 | 407 |
| 2022-07-20 | -51.05 | $3.97 | 454 |
| 2022-07-19 | -49.99 | $3.97 | 753 |
| 2022-07-18 | -54.16 | $3.95 | 384 |
| 2022-07-15 | -54.16 | $3.95 | 1511 |
| 2022-07-14 | -37.49 | $4.03 | 164 |
| 2022-07-13 | -37.49 | $4.03 | 878 |
| 2022-07-12 | -43.28 | $4.11 | 4451 |
| 2022-07-11 | -38.06 | $4.15 | 9633 |
| 2022-07-08 | -39.70 | $4.13 | 16717 |
| 2022-07-07 | -43.28 | $4.11 | 273 |
| 2022-07-06 | -55.22 | $4.03 | 574 |
| 2022-07-05 | -68.43 | $3.94 | 298 |
| 2022-07-01 | -70.90 | $3.93 | 53 |
| 2022-06-30 | -72.54 | $3.93 | 12405 |
| 2022-06-29 | -49.77 | $4.11 | 26 |
| 2022-06-28 | -55.98 | $4.11 | 169 |
| 2022-06-27 | -92.28 | $3.80 | 110 |
| 2022-06-24 | -70.37 | $4.01 | 1436 |
| 2022-06-23 | -88.68 | $3.84 | 1646 |
| 2022-06-22 | -98.94 | $3.74 | 3 |
| 2022-06-21 | -98.94 | $3.74 | 3070 |
| 2022-06-17 | -94.19 | $3.88 | 935 |
| 2022-06-16 | -88.17 | $3.94 | 3749 |
| 2022-06-15 | -89.87 | $4.05 | 4056 |
| 2022-06-14 | -93.33 | $4.06 | 3253 |
| 2022-06-13 | -100.00 | $4.18 | 728 |
| 2022-06-10 | -84.00 | $4.34 | 324 |
| 2022-06-09 | -66.07 | $4.39 | 5215 |
| 2022-06-08 | -67.14 | $4.38 | 44 |
| 2022-06-07 | -59.68 | $4.38 | 154 |
| 2022-06-06 | -59.68 | $4.38 | 6376 |
| 2022-06-03 | -74.21 | $4.29 | 992 |
| 2022-06-02 | -50.79 | $4.44 | 6 |
| 2022-06-01 | -50.79 | $4.44 | 3964 |
| 2022-05-31 | -25.40 | $4.60 | 2589 |
| 2022-05-27 | -13.49 | $4.68 | 245 |
| 2022-05-26 | -28.89 | $4.58 | 442 |
| 2022-05-25 | -20.63 | $4.63 | 56 |
| 2022-05-24 | -20.63 | $4.63 | 80 |
| 2022-05-23 | -20.63 | $4.63 | 5 |
| 2022-05-20 | -20.63 | $4.63 | 2352 |
| 2022-05-19 | -3.19 | $4.59 | 356 |
| 2022-05-18 | -34.04 | $4.44 | 320 |
| 2022-05-17 | -8.51 | $4.56 | 3367 |
| 2022-05-16 | -22.77 | $4.49 | 800 |
| 2022-05-13 | -38.30 | $4.42 | 5414 |
| 2022-05-12 | -74.47 | $4.25 | 26618 |
| 2022-05-11 | -82.13 | $4.21 | 1111 |
| 2022-05-10 | -93.88 | $4.16 | 835 |
| 2022-05-09 | -72.50 | $4.33 | 828 |
| 2022-05-06 | -47.50 | $4.43 | 846 |
| 2022-05-05 | -50.00 | $4.42 | 473 |
| 2022-05-04 | -5.00 | $4.60 | 689 |
| 2022-05-03 | -30.00 | $4.50 | 947 |
| 2022-05-02 | -25.00 | $4.52 | 2035 |
| 2022-04-29 | -30.00 | $4.50 | 411 |
| 2022-04-28 | -32.50 | $4.49 | 1002 |
| 2022-04-27 | -67.50 | $4.35 | 2536 |
| 2022-04-26 | -60.00 | $4.38 | 337 |
| 2022-04-25 | -92.50 | $4.25 | 5105 |
| 2022-04-22 | -100.00 | $4.22 | 16 |
| 2022-04-21 | -100.00 | $4.22 | 170 |
| 2022-04-20 | -72.97 | $4.35 | 201 |
| 2022-04-19 | -64.86 | $4.38 | 57 |
| 2022-04-18 | -64.86 | $4.38 | 5030 |
| 2022-04-14 | -37.84 | $4.48 | 2260 |
| 2022-04-13 | -32.43 | $4.50 | 637 |
| 2022-04-12 | -13.51 | $4.57 | 3440 |
| 2022-04-11 | -69.70 | $4.35 | 70 |
| 2022-04-08 | -66.30 | $4.35 | 1053 |
| 2022-04-07 | -46.12 | $4.42 | 251 |
| 2022-04-06 | -47.56 | $4.42 | 5 |
| 2022-04-05 | -36.36 | $4.42 | 908 |
| 2022-04-04 | -35.56 | $4.41 | 210 |
| 2022-04-01 | -35.56 | $4.41 | 1882 |
| 2022-03-31 | -60.67 | $4.29 | 471 |
| 2022-03-30 | -35.56 | $4.41 | 622 |
| 2022-03-29 | -29.29 | $4.44 | 867 |
| 2022-03-28 | -31.38 | $4.43 | 848 |
| 2022-03-25 | -32.89 | $4.51 | 252 |
| 2022-03-24 | -32.79 | $4.51 | 894 |
| 2022-03-23 | -31.25 | $4.52 | 684 |
| 2022-03-22 | -54.28 | $4.38 | 239 |
| 2022-03-21 | -46.05 | $4.43 | 2979 |
| 2022-03-18 | -27.89 | $4.54 | 6 |
| 2022-03-17 | -28.22 | $4.54 | 363 |
| 2022-03-16 | -32.20 | $4.54 | 293 |
| 2022-03-15 | -43.09 | $4.47 | 700 |
| 2022-03-14 | -79.73 | $4.23 | 31 |
| 2022-03-11 | -79.73 | $4.23 | 100 |
| 2022-03-10 | -79.73 | $4.23 | 32 |
| 2022-03-09 | -77.11 | $4.25 | 202 |
| 2022-03-08 | -100.00 | $4.10 | 671 |
| 2022-03-07 | -100.00 | $4.20 | 503 |
| 2022-03-04 | -97.92 | $4.28 | 27 |
| 2022-03-03 | -90.07 | $4.32 | 2271 |
| 2022-03-02 | -75.56 | $4.37 | 1136 |
| 2022-03-01 | -37.68 | $4.49 | 336 |
| 2022-02-28 | -28.27 | $4.53 | 581 |
| 2022-02-25 | -30.59 | $4.51 | 7278 |
| 2022-02-24 | -31.64 | $4.50 | 28549 |
| 2022-02-23 | -23.18 | $4.57 | 851 |
| 2022-02-22 | -18.97 | $4.60 | 518 |
| 2022-02-18 | -18.23 | $4.61 | 329 |
| 2022-02-17 | -13.29 | $4.64 | 156 |
| 2022-02-16 | -13.29 | $4.64 | 362 |
| 2022-02-15 | -7.04 | $4.50 | 810 |
| 2022-02-14 | -12.19 | $4.46 | 1510 |
| 2022-02-11 | -30.79 | $4.32 | 3579 |
| 2022-02-10 | -23.42 | $4.38 | 264 |
| 2022-02-09 | -16.46 | $4.43 | 1946 |
| 2022-02-08 | -28.76 | $4.33 | 622 |
| 2022-02-07 | -1.25 | $4.54 | 1120 |
| 2022-02-04 | -1.54 | $4.40 | 2459 |
| 2022-02-03 | -11.44 | $4.29 | 5597 |
| 2022-02-02 | -12.66 | $4.25 | 1677 |
| 2022-02-01 | -46.21 | $4.06 | 289 |
| 2022-01-31 | -46.21 | $4.06 | 2952 |
| 2022-01-28 | -64.15 | $3.97 | 2321 |
| 2022-01-27 | -48.84 | $4.05 | 3346 |
| 2022-01-26 | -23.97 | $4.19 | 171 |
| 2022-01-25 | -17.36 | $4.22 | 4516 |
| 2022-01-24 | -43.95 | $4.08 | 1318 |
| 2022-01-21 | -26.24 | $4.06 | 161 |
| 2022-01-20 | -11.13 | $4.12 | 2097 |
| 2022-01-19 | -82.52 | $3.84 | 1833 |
| 2022-01-18 | -74.09 | $3.87 | 1833 |
| 2022-01-14 | -56.46 | $3.94 | 1168 |
| 2022-01-13 | -58.08 | $3.95 | 670 |
| 2022-01-12 | -68.18 | $3.91 | 46 |
| 2022-01-11 | -73.64 | $3.88 | 32 |
| 2022-01-10 | -77.71 | $3.88 | 32 |
| 2022-01-07 | -69.52 | $3.92 | 5025 |
| 2022-01-06 | -34.68 | $4.06 | 100 |
| 2022-01-05 | -11.59 | $4.16 | 405 |
| 2022-01-04 | -17.31 | $4.14 | 2779 |
| 2022-01-03 | -100.00 | $3.79 | 373 |
| 2021-12-31 | -87.18 | $3.88 | 1058 |
| 2021-12-30 | -71.79 | $3.94 | 884 |
| 2021-12-29 | -74.36 | $3.93 | 3943 |
| 2021-12-28 | -48.72 | $4.02 | 179 |
| 2021-12-27 | -38.46 | $4.06 | 1383 |
| 2021-12-23 | -28.21 | $4.10 | 1228 |
| 2021-12-22 | -64.62 | $3.96 | 1108 |
| 2021-12-21 | -51.28 | $4.01 | 781 |
| 2021-12-20 | -74.36 | $3.93 | 790 |
| 2021-12-17 | -83.33 | $3.97 | 985 |
| 2021-12-16 | -6.45 | $4.20 | 2874 |
| 2021-12-15 | -38.71 | $4.10 | 4890 |
| 2021-12-14 | -54.84 | $4.05 | 193 |
| 2021-12-13 | -38.71 | $4.10 | 8763 |
| 2021-12-10 | -35.48 | $4.11 | 61 |
| 2021-12-09 | -35.48 | $4.11 | 41 |
| 2021-12-08 | -35.48 | $4.11 | 1020 |
| 2021-12-07 | -77.42 | $3.99 | 1131 |
| 2021-12-06 | -80.65 | $3.98 | 636 |
| 2021-12-03 | -49.06 | $3.97 | 1310 |
| 2021-12-02 | -36.36 | $3.99 | 938 |
| 2021-12-01 | -24.24 | $4.06 | 1423 |
| 2021-11-30 | -37.88 | $3.98 | 6229 |
| 2021-11-29 | -27.27 | $4.04 | 5904 |
| 2021-11-26 | -22.97 | $4.05 | 1223 |
| 2021-11-24 | -10.49 | $4.14 | 1012 |
| 2021-11-23 | -3.49 | $4.19 | 106 |
| 2021-11-22 | -3.49 | $4.19 | 399 |
| 2021-11-19 | -4.65 | $4.18 | 2709 |
| 2021-11-18 | 0.00 | $4.22 | 3344 |
| 2021-11-17 | -1.25 | $4.15 | 3880 |
| 2021-11-16 | -6.25 | $4.11 | 336 |
| 2021-11-15 | -2.50 | $4.14 | 11803 |
| 2021-11-12 | -13.16 | $4.02 | 1166 |
| 2021-11-11 | -3.95 | $4.09 | 175 |
| 2021-11-10 | -12.89 | $4.03 | 2544 |
| 2021-11-09 | 0.00 | $4.12 | 1820 |
| 2021-11-08 | -4.55 | $4.00 | 135900 |
| 2021-11-05 | -17.07 | $3.71 | 3009 |
| 2021-11-04 | -23.08 | $3.67 | 2606 |
| 2021-11-03 | -23.08 | $3.67 | 3627 |
| 2021-11-02 | -22.73 | $3.66 | 8762 |
| 2021-11-01 | -15.00 | $3.66 | 8762 |
| 2021-10-29 | -44.26 | $3.49 | 1706 |
| 2021-10-28 | -40.98 | $3.50 | 1874 |
| 2021-10-27 | -83.61 | $3.37 | 498 |
| 2021-10-26 | -54.10 | $3.46 | 305 |
| 2021-10-25 | -1.58 | $3.62 | 395 |
| 2021-10-22 | -25.78 | $3.55 | 1128 |
| 2021-10-21 | -77.41 | $3.39 | 500 |
| 2021-10-20 | -58.05 | $3.45 | 6049 |
| 2021-10-19 | -51.60 | $3.47 | 1748 |
| 2021-10-18 | -51.60 | $3.47 | 131 |
| 2021-10-15 | -51.60 | $3.47 | 1356 |
| 2021-10-14 | -47.40 | $3.48 | 185 |
| 2021-10-13 | -43.53 | $3.49 | 1610 |
| 2021-10-12 | -64.06 | $3.44 | 5769 |
| 2021-10-11 | -75.00 | $3.40 | 899 |
| 2021-10-08 | -72.43 | $3.42 | 1805 |
| 2021-10-07 | -78.38 | $3.40 | 564 |
| 2021-10-06 | -100.00 | $3.32 | 2595 |
| 2021-10-05 | -100.00 | $3.36 | 1084 |
| 2021-10-04 | -100.00 | $3.37 | 155 |
| 2021-10-01 | -100.00 | $3.42 | 863 |
| 2021-09-30 | -62.50 | $3.49 | 17963 |
| 2021-09-29 | -60.00 | $3.48 | 742 |
| 2021-09-28 | -47.50 | $3.50 | 4551 |
| 2021-09-27 | -20.45 | $3.60 | 695 |
| 2021-09-24 | -29.55 | $3.56 | 924 |
| 2021-09-23 | -27.27 | $3.57 | 1086 |
| 2021-09-22 | -21.70 | $3.59 | 154 |
| 2021-09-21 | -19.25 | $3.59 | 11979 |
| 2021-09-20 | -30.00 | $3.51 | 9677 |
| 2021-09-17 | -9.21 | $3.62 | 14636 |
| 2021-09-16 | -10.53 | $3.61 | 1867 |
| 2021-09-15 | -17.11 | $3.56 | 10141 |
| 2021-09-14 | -11.84 | $3.60 | 654 |
| 2021-09-13 | -11.58 | $3.60 | 20039 |
| 2021-09-10 | 0.00 | $3.57 | 209 |
| 2021-09-09 | -8.37 | $3.52 | 48526 |
| 2021-09-08 | 0.00 | $3.57 | 17444 |
| 2021-09-07 | 0.00 | $3.49 | 1876 |
| 2021-09-03 | -5.45 | $3.45 | 4390 |
| 2021-09-02 | -6.80 | $3.38 | 5208 |
| 2021-09-01 | -14.58 | $3.34 | 1500 |
| 2021-08-31 | -21.25 | $3.31 | 994 |
| 2021-08-30 | -33.33 | $3.25 | 6077 |
| 2021-08-27 | -10.21 | $3.36 | 13309 |
| 2021-08-26 | -18.75 | $3.32 | 2366 |
| 2021-08-25 | -36.46 | $3.24 | 4820 |
| 2021-08-24 | -50.21 | $3.17 | 5437 |
| 2021-08-23 | -66.67 | $3.09 | 421 |
| 2021-08-20 | -99.17 | $2.94 | 3968 |
| 2021-08-19 | -97.92 | $2.94 | 8930 |
| 2021-08-18 | -97.67 | $2.99 | 19746 |
| 2021-08-17 | -100.00 | $3.03 | 16923 |
| 2021-08-16 | -91.18 | $3.10 | 4254 |
| 2021-08-13 | -64.71 | $3.19 | 3033 |
| 2021-08-12 | -67.65 | $3.18 | 2532 |
| 2021-08-11 | -50.00 | $3.24 | 4305 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.31
2026-08-07
Close Price
$4.34
Vol: 3324Average Directional Index - Detailed Analysis
Minimum
8.31
Average
19.28
Maximum
46.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 12.31 | $4.34 | 3324 |
| 2026-08-06 | 12.05 | $4.22 | 4946 |
| 2026-08-05 | 12.43 | $4.00 | 1024 |
| 2026-08-04 | 13.00 | $4.32 | 1200 |
| 2026-08-03 | 12.86 | $4.39 | 800 |
| 2026-07-31 | 12.54 | $4.21 | 1800 |
| 2026-07-30 | 12.70 | $4.47 | 3500 |
| 2026-07-29 | 12.12 | $4.39 | 6000 |
| 2026-07-28 | 11.61 | $4.18 | 11621 |
| 2026-07-27 | 11.35 | $3.98 | 4000 |
| 2026-07-24 | 11.59 | $3.74 | 521 |
| 2026-07-23 | 11.73 | $3.74 | 5100 |
| 2026-07-22 | 11.87 | $3.79 | 1329 |
| 2026-07-21 | 12.30 | $3.88 | 1329 |
| 2026-07-20 | 12.91 | $3.82 | 1329 |
| 2026-07-17 | 13.18 | $3.87 | 4338 |
| 2026-07-16 | 13.57 | $3.86 | 12800 |
| 2026-07-15 | 13.81 | $3.79 | 18700 |
| 2026-07-14 | 13.89 | $3.82 | 2520 |
| 2026-07-13 | 14.09 | $3.78 | 1814 |
| 2026-07-10 | 14.48 | $3.69 | 600 |
| 2026-07-09 | 15.16 | $3.69 | 1247 |
| 2026-07-08 | 15.86 | $3.49 | 600 |
| 2026-07-07 | 16.16 | $3.79 | 3200 |
| 2026-07-06 | 16.49 | $3.72 | 2625 |
| 2026-07-02 | 17.14 | $3.50 | 58300 |
| 2026-07-01 | 17.09 | $3.53 | 1238 |
| 2026-06-30 | 17.24 | $3.47 | 2621 |
| 2026-06-29 | 17.41 | $3.48 | 16800 |
| 2026-06-26 | 17.16 | $3.50 | 3041 |
| 2026-06-25 | 17.44 | $3.40 | 4238 |
| 2026-06-24 | 17.20 | $3.40 | 9400 |
| 2026-06-23 | 16.95 | $3.44 | 1600 |
| 2026-06-22 | 16.84 | $3.45 | 2500 |
| 2026-06-18 | 16.79 | $3.38 | 8300 |
| 2026-06-17 | 16.49 | $3.43 | 16500 |
| 2026-06-16 | 16.10 | $3.36 | 6400 |
| 2026-06-15 | 15.70 | $3.34 | 7907 |
| 2026-06-12 | 15.27 | $3.44 | 8716 |
| 2026-06-11 | 15.04 | $3.55 | 11700 |
| 2026-06-10 | 15.01 | $3.50 | 4100 |
| 2026-06-09 | 14.19 | $3.59 | 6800 |
| 2026-06-08 | 13.47 | $3.71 | 2200 |
| 2026-06-05 | 12.70 | $3.70 | 10940 |
| 2026-06-04 | 12.42 | $3.75 | 2615 |
| 2026-06-03 | 12.35 | $3.75 | 11400 |
| 2026-06-02 | 12.29 | $3.85 | 13632 |
| 2026-06-01 | 12.48 | $3.75 | 8741 |
| 2026-05-29 | 12.44 | $3.70 | 2600 |
| 2026-05-28 | 12.27 | $3.59 | 4100 |
| 2026-05-27 | 12.04 | $3.68 | 44600 |
| 2026-05-26 | 11.78 | $3.64 | 5523 |
| 2026-05-22 | 11.93 | $3.48 | 301 |
| 2026-05-21 | 11.58 | $3.71 | 2100 |
| 2026-05-20 | 11.59 | $3.67 | 4516 |
| 2026-05-19 | 11.36 | $3.70 | 8366 |
| 2026-05-18 | 11.11 | $3.50 | 12400 |
| 2026-05-15 | 11.52 | $3.59 | 7000 |
| 2026-05-14 | 11.95 | $3.45 | 8140 |
| 2026-05-13 | 12.28 | $3.58 | 11821 |
| 2026-05-12 | 12.76 | $3.78 | 1906 |
| 2026-05-11 | 13.07 | $3.76 | 1200 |
| 2026-05-08 | 13.27 | $3.66 | 1215 |
| 2026-05-07 | 13.71 | $3.68 | 2100 |
| 2026-05-06 | 14.22 | $3.76 | 1900 |
| 2026-05-05 | 14.96 | $3.88 | 610 |
| 2026-05-04 | 15.44 | $3.81 | 600 |
| 2026-05-01 | 16.12 | $3.66 | 3634 |
| 2026-04-30 | 16.72 | $3.74 | 500 |
| 2026-04-29 | 17.54 | $3.68 | 1713 |
| 2026-04-28 | 18.41 | $3.62 | 1100 |
| 2026-04-27 | 19.29 | $3.85 | 4300 |
| 2026-04-24 | 20.28 | $3.68 | 4872 |
| 2026-04-23 | 20.72 | $3.60 | 8110 |
| 2026-04-22 | 21.19 | $3.80 | 2235 |
| 2026-04-21 | 22.00 | $3.90 | 424 |
| 2026-04-20 | 22.16 | $3.97 | 3200 |
| 2026-04-17 | 22.48 | $4.03 | 3000 |
| 2026-04-16 | 22.59 | $3.86 | 1533 |
| 2026-04-15 | 22.30 | $3.88 | 1700 |
| 2026-04-14 | 22.07 | $3.83 | 1800 |
| 2026-04-13 | 21.55 | $3.80 | 1800 |
| 2026-04-10 | 21.00 | $3.75 | 1637 |
| 2026-04-09 | 20.43 | $3.96 | 900 |
| 2026-04-08 | 20.14 | $3.91 | — |
| 2026-04-07 | 19.44 | $3.91 | 21500 |
| 2026-04-06 | 18.71 | $3.80 | 1900 |
| 2026-04-02 | 17.61 | $4.01 | 30 |
| 2026-04-01 | 16.75 | $4.01 | 200 |
| 2026-03-31 | 15.84 | $3.93 | 3000 |
| 2026-03-30 | 14.88 | $3.84 | 6200 |
| 2026-03-27 | 14.24 | $3.90 | 636 |
| 2026-03-26 | 13.78 | $4.00 | 700 |
| 2026-03-25 | 13.45 | $3.90 | 1700 |
| 2026-03-24 | 12.96 | $4.00 | 1300 |
| 2026-03-23 | 12.65 | $4.03 | 2948 |
| 2026-03-20 | 12.36 | $4.08 | 2600 |
| 2026-03-19 | 12.06 | $4.08 | 223 |
| 2026-03-18 | 11.87 | $4.00 | 1517 |
| 2026-03-17 | 11.56 | $4.07 | 1303 |
| 2026-03-16 | 11.33 | $4.16 | 700 |
| 2026-03-13 | 11.22 | $4.15 | 1200 |
| 2026-03-12 | 10.96 | $4.05 | 1300 |
| 2026-03-11 | 10.50 | $4.22 | 2500 |
| 2026-03-10 | 10.59 | $4.39 | 3500 |
| 2026-03-09 | 10.69 | $4.11 | 6100 |
| 2026-03-06 | 10.47 | $4.07 | 650 |
| 2026-03-05 | 10.87 | $4.12 | 1140 |
| 2026-03-04 | 11.37 | $3.95 | 650 |
| 2026-03-03 | 11.33 | $3.95 | 4114 |
| 2026-03-02 | 11.29 | $4.20 | 2936 |
| 2026-02-27 | 11.70 | $4.20 | 2417 |
| 2026-02-26 | 11.66 | $4.18 | 900 |
| 2026-02-25 | 11.54 | $4.14 | 1818 |
| 2026-02-24 | 12.05 | $4.10 | 2100 |
| 2026-02-23 | 12.58 | $3.99 | 2900 |
| 2026-02-20 | 12.64 | $3.95 | 6725 |
| 2026-02-19 | 12.95 | $4.11 | 2700 |
| 2026-02-18 | 13.07 | $4.26 | 3243 |
| 2026-02-17 | 12.56 | $4.10 | 500 |
| 2026-02-13 | 12.55 | $4.06 | 4700 |
| 2026-02-12 | 12.62 | $3.85 | 23335 |
| 2026-02-11 | 12.76 | $3.96 | 3203 |
| 2026-02-10 | 12.75 | $4.00 | 500 |
| 2026-02-09 | 13.10 | $3.85 | 1600 |
| 2026-02-06 | 13.22 | $3.91 | 2037 |
| 2026-02-05 | 13.34 | $3.93 | 2400 |
| 2026-02-04 | 13.54 | $3.85 | 4400 |
| 2026-02-03 | 13.76 | $3.88 | 5800 |
| 2026-02-02 | 14.04 | $3.93 | 2128 |
| 2026-01-30 | 14.57 | $3.88 | 2600 |
| 2026-01-29 | 15.12 | $3.88 | 600 |
| 2026-01-28 | 14.91 | $3.84 | 436 |
| 2026-01-27 | 14.68 | $3.94 | 7600 |
| 2026-01-26 | 14.65 | $3.92 | 3009 |
| 2026-01-23 | 14.58 | $3.91 | 800 |
| 2026-01-22 | 14.44 | $3.83 | 3100 |
| 2026-01-21 | 13.98 | $3.82 | 6800 |
| 2026-01-20 | 13.50 | $3.93 | 5000 |
| 2026-01-16 | 13.19 | $3.82 | 7526 |
| 2026-01-15 | 12.86 | $3.96 | 100 |
| 2026-01-14 | 12.85 | $3.96 | 824 |
| 2026-01-13 | 12.85 | $4.03 | 23406 |
| 2026-01-12 | 13.39 | $4.04 | 64400 |
| 2026-01-09 | 13.95 | $4.05 | 1014 |
| 2026-01-08 | 14.19 | $4.11 | 2043 |
| 2026-01-07 | 14.26 | $3.94 | 3820 |
| 2026-01-06 | 14.87 | $3.94 | 1100 |
| 2026-01-05 | 15.52 | $3.93 | 5043 |
| 2026-01-02 | 16.20 | $3.95 | 5100 |
| 2025-12-31 | 16.73 | $3.92 | 1323 |
| 2025-12-30 | 17.31 | $3.96 | 14018 |
| 2025-12-29 | 17.99 | $3.97 | 14900 |
| 2025-12-26 | 18.77 | $4.00 | 2200 |
| 2025-12-24 | 19.66 | $4.41 | 5601 |
| 2025-12-23 | 20.60 | $3.96 | 3700 |
| 2025-12-22 | 20.90 | $3.88 | 9339 |
| 2025-12-19 | 20.61 | $3.94 | 6400 |
| 2025-12-18 | 20.51 | $4.02 | 9900 |
| 2025-12-17 | 20.52 | $4.00 | 12400 |
| 2025-12-16 | 20.53 | $4.06 | 2400 |
| 2025-12-15 | 20.65 | $4.08 | 4036 |
| 2025-12-12 | 20.81 | $4.10 | 16911 |
| 2025-12-11 | 21.01 | $4.26 | 600 |
| 2025-12-10 | 20.79 | $4.26 | 26200 |
| 2025-12-09 | 20.56 | $4.36 | — |
| 2025-12-08 | 20.59 | $4.36 | 1108 |
| 2025-12-05 | 20.61 | $4.35 | 1100 |
| 2025-12-04 | 21.48 | $4.36 | 2300 |
| 2025-12-03 | 22.42 | $4.36 | 600 |
| 2025-12-02 | 22.93 | $4.37 | 3500 |
| 2025-12-01 | 23.47 | $4.35 | 4418 |
| 2025-11-28 | 24.03 | $4.35 | 1500 |
| 2025-11-26 | 24.65 | $4.40 | 3100 |
| 2025-11-25 | 24.97 | $4.31 | 1600 |
| 2025-11-24 | 25.22 | $4.39 | 400 |
| 2025-11-21 | 25.62 | $4.20 | 3238 |
| 2025-11-20 | 25.87 | $4.11 | 5900 |
| 2025-11-19 | 25.94 | $4.50 | 5697 |
| 2025-11-18 | 26.23 | $4.15 | 10417 |
| 2025-11-17 | 25.81 | $4.14 | 6921 |
| 2025-11-14 | 25.37 | $4.11 | 6411 |
| 2025-11-13 | 24.07 | $4.05 | 21722 |
| 2025-11-12 | 23.05 | $4.21 | 2400 |
| 2025-11-11 | 22.17 | $4.17 | 1800 |
| 2025-11-10 | 21.25 | $4.32 | 4800 |
| 2025-11-07 | 20.10 | $4.45 | 9243 |
| 2025-11-06 | 19.14 | $4.54 | 16903 |
| 2025-11-05 | 18.39 | $4.68 | 1345 |
| 2025-11-04 | 17.78 | $4.70 | 426 |
| 2025-11-03 | 16.96 | $4.69 | 1107 |
| 2025-10-31 | 16.86 | $4.78 | 1429 |
| 2025-10-30 | 16.90 | $4.79 | 1500 |
| 2025-10-29 | 16.94 | $4.62 | 2600 |
| 2025-10-28 | 16.98 | $4.94 | 508 |
| 2025-10-27 | 17.55 | $4.90 | 3900 |
| 2025-10-24 | 17.96 | $4.90 | 700 |
| 2025-10-23 | 18.57 | $4.90 | 240 |
| 2025-10-22 | 18.47 | $5.07 | — |
| 2025-10-21 | 18.65 | $5.07 | 1000 |
| 2025-10-20 | 18.84 | $4.80 | 93400 |
| 2025-10-17 | 18.38 | $4.89 | 145500 |
| 2025-10-16 | 18.00 | $4.83 | 352700 |
| 2025-10-15 | 17.56 | $4.91 | 920 |
| 2025-10-14 | 17.10 | $5.01 | 1100 |
| 2025-10-13 | 16.87 | $5.20 | 600 |
| 2025-10-10 | 16.91 | $4.86 | 4417 |
| 2025-10-09 | 16.50 | $4.95 | 632 |
| 2025-10-08 | 16.21 | $5.15 | 700 |
| 2025-10-07 | 16.19 | $5.07 | 2547 |
| 2025-10-06 | 16.18 | $5.25 | 600 |
| 2025-10-03 | 16.34 | $5.26 | 4132 |
| 2025-10-02 | 16.52 | $5.26 | 1800 |
| 2025-10-01 | 16.86 | $5.40 | 3407 |
| 2025-09-30 | 17.44 | $5.30 | 2600 |
| 2025-09-29 | 17.60 | $5.46 | 600 |
| 2025-09-26 | 17.97 | $5.32 | 4130 |
| 2025-09-25 | 18.35 | $5.47 | 1801 |
| 2025-09-24 | 18.67 | $5.22 | 400 |
| 2025-09-23 | 18.68 | $5.35 | 1930 |
| 2025-09-22 | 18.91 | $5.61 | 700 |
| 2025-09-19 | 19.59 | $5.72 | 600 |
| 2025-09-18 | 19.99 | $5.61 | 400 |
| 2025-09-17 | 20.21 | $5.29 | 2000 |
| 2025-09-16 | 20.38 | $5.05 | — |
| 2025-09-15 | 19.51 | $5.05 | 1129 |
| 2025-09-12 | 18.61 | $5.26 | 722 |
| 2025-09-11 | 17.80 | $5.31 | 2242 |
| 2025-09-10 | 17.29 | $5.36 | 1400 |
| 2025-09-09 | 16.75 | $5.90 | 719 |
| 2025-09-08 | 17.12 | $5.42 | 538 |
| 2025-09-05 | 16.39 | $5.30 | 500 |
| 2025-09-04 | 15.28 | $5.20 | — |
| 2025-09-03 | 14.36 | $5.20 | 600 |
| 2025-09-02 | 13.39 | $5.15 | 1900 |
| 2025-08-29 | 12.24 | $5.21 | — |
| 2025-08-28 | 11.63 | $5.21 | 800 |
| 2025-08-27 | 11.00 | $5.37 | 1000 |
| 2025-08-26 | 10.66 | $5.27 | 600 |
| 2025-08-25 | 10.23 | $5.61 | 423 |
| 2025-08-22 | 10.41 | $5.50 | 3600 |
| 2025-08-21 | 10.58 | $5.41 | 6000 |
| 2025-08-20 | 10.76 | $5.50 | 2200 |
| 2025-08-19 | 11.11 | $5.62 | 344 |
| 2025-08-18 | 11.20 | $5.53 | 218 |
| 2025-08-15 | 11.47 | $5.25 | 11300 |
| 2025-08-14 | 11.76 | $5.55 | 18425 |
| 2025-08-13 | 11.77 | $5.69 | 400 |
| 2025-08-12 | 12.19 | $5.62 | 900 |
| 2025-08-11 | 12.01 | $5.68 | 602 |
| 2025-08-08 | 12.10 | $5.46 | 5806 |
| 2025-08-07 | 12.59 | $5.31 | 3500 |
| 2025-08-06 | 13.03 | $5.13 | 2 |
| 2025-08-05 | 12.98 | $5.13 | — |
| 2025-08-04 | 12.92 | $5.13 | 2600 |
| 2025-08-01 | 12.86 | $5.21 | 1800 |
| 2025-07-31 | 12.73 | $5.14 | 5200 |
| 2025-07-30 | 12.42 | $5.11 | 3300 |
| 2025-07-29 | 12.09 | $5.30 | 300 |
| 2025-07-28 | 12.16 | $5.04 | 3900 |
| 2025-07-25 | 12.16 | $5.14 | 1842 |
| 2025-07-24 | 12.36 | $5.22 | 7900 |
| 2025-07-23 | 12.15 | $5.41 | 2100 |
| 2025-07-22 | 11.95 | $5.30 | 300 |
| 2025-07-21 | 12.24 | $5.20 | 1813 |
| 2025-07-18 | 12.55 | $5.18 | 2000 |
| 2025-07-17 | 13.20 | $5.29 | 1300 |
| 2025-07-16 | 13.56 | $5.11 | 608 |
| 2025-07-15 | 13.95 | $5.09 | 8841 |
| 2025-07-14 | 14.36 | $5.13 | 2800 |
| 2025-07-11 | 14.52 | $5.20 | 7340 |
| 2025-07-10 | 14.50 | $5.40 | 3129 |
| 2025-07-09 | 14.89 | $5.78 | 833 |
| 2025-07-08 | 15.62 | $5.65 | 1705 |
| 2025-07-07 | 16.38 | $6.09 | 1739 |
| 2025-07-03 | 15.88 | $5.88 | 333 |
| 2025-07-02 | 15.83 | $5.78 | 11004 |
| 2025-07-01 | 15.95 | $5.93 | 11214 |
| 2025-06-30 | 15.70 | $5.90 | 1036 |
| 2025-06-27 | 15.62 | $5.95 | 300 |
| 2025-06-26 | 15.40 | $6.10 | 1204 |
| 2025-06-25 | 15.17 | $5.89 | 1540 |
| 2025-06-24 | 14.91 | $6.04 | 1200 |
| 2025-06-23 | 14.63 | $6.15 | 3100 |
| 2025-06-20 | 14.34 | $6.09 | 11700 |
| 2025-06-18 | 13.98 | $5.19 | 300 |
| 2025-06-17 | 14.14 | $5.31 | 600 |
| 2025-06-16 | 14.56 | $5.13 | 1300 |
| 2025-06-13 | 14.93 | $5.21 | 2027 |
| 2025-06-12 | 15.11 | $5.05 | 7800 |
| 2025-06-11 | 15.45 | $4.95 | 3000 |
| 2025-06-10 | 15.34 | $4.91 | 300 |
| 2025-06-09 | 15.02 | $5.06 | 1311 |
| 2025-06-06 | 14.84 | $5.25 | 1633 |
| 2025-06-05 | 14.64 | $5.30 | 1900 |
| 2025-06-04 | 14.41 | $5.01 | 11600 |
| 2025-06-03 | 14.75 | $4.79 | 404 |
| 2025-06-02 | 14.60 | $4.77 | 1900 |
| 2025-05-30 | 14.45 | $4.38 | 400 |
| 2025-05-29 | 14.08 | $4.74 | 1007 |
| 2025-05-28 | 14.24 | $4.74 | 542 |
| 2025-05-27 | 14.27 | $4.80 | 700 |
| 2025-05-23 | 14.41 | $4.79 | 2000 |
| 2025-05-22 | 14.55 | $4.89 | 400 |
| 2025-05-21 | 14.18 | $4.79 | 4511 |
| 2025-05-20 | 13.65 | $4.93 | 700 |
| 2025-05-19 | 13.29 | $5.01 | 300 |
| 2025-05-16 | 13.03 | $5.06 | 700 |
| 2025-05-15 | 12.82 | $5.04 | 522 |
| 2025-05-14 | 12.57 | $5.11 | 2200 |
| 2025-05-13 | 12.64 | $4.90 | 2605 |
| 2025-05-12 | 12.71 | $5.25 | 50800 |
| 2025-05-09 | 13.30 | $4.71 | 619 |
| 2025-05-08 | 12.45 | $5.05 | 8 |
| 2025-05-07 | 12.11 | $4.81 | 328 |
| 2025-05-06 | 11.76 | $5.13 | 200 |
| 2025-05-05 | 12.01 | $5.10 | 11328 |
| 2025-05-02 | 12.27 | $5.10 | 807 |
| 2025-05-01 | 12.41 | $4.89 | 920 |
| 2025-04-30 | 13.06 | $5.18 | 45741 |
| 2025-04-29 | 13.11 | $4.93 | 2400 |
| 2025-04-28 | 13.72 | $4.90 | 1200 |
| 2025-04-25 | 14.26 | $4.90 | 621 |
| 2025-04-24 | 14.83 | $4.85 | 420 |
| 2025-04-23 | 15.27 | $4.81 | 2300 |
| 2025-04-22 | 15.72 | $4.98 | 13300 |
| 2025-04-21 | 15.87 | $4.91 | 4600 |
| 2025-04-17 | 16.19 | $4.78 | 2200 |
| 2025-04-16 | 16.88 | $4.85 | 400 |
| 2025-04-15 | 17.39 | $4.74 | 330 |
| 2025-04-14 | 18.22 | $4.95 | 2400 |
| 2025-04-11 | 18.45 | $4.78 | 1914 |
| 2025-04-10 | 18.98 | $4.76 | 1600 |
| 2025-04-09 | 19.53 | $4.85 | 800 |
| 2025-04-08 | 20.25 | $4.38 | 327 |
| 2025-04-07 | 20.03 | $4.66 | 2800 |
| 2025-04-04 | 19.79 | $4.30 | 1200 |
| 2025-04-03 | 19.70 | $4.70 | 830 |
| 2025-04-02 | 20.72 | $4.75 | 4207 |
| 2025-04-01 | 21.62 | $4.76 | 1 |
| 2025-03-31 | 22.32 | $4.76 | 905 |
| 2025-03-28 | 23.05 | $4.83 | 2333 |
| 2025-03-27 | 23.54 | $4.96 | 7 |
| 2025-03-26 | 23.46 | $4.96 | 400 |
| 2025-03-25 | 23.37 | $4.95 | 721 |
| 2025-03-24 | 23.31 | $4.93 | 539 |
| 2025-03-21 | 23.33 | $4.92 | 600 |
| 2025-03-20 | 23.34 | $5.05 | 23 |
| 2025-03-19 | 22.81 | $5.05 | 400 |
| 2025-03-18 | 22.25 | $4.85 | 300 |
| 2025-03-17 | 22.13 | $4.81 | — |
| 2025-03-14 | 22.10 | $4.81 | 500 |
| 2025-03-13 | 22.07 | $4.86 | 317 |
| 2025-03-12 | 21.89 | $4.80 | 1300 |
| 2025-03-11 | 21.83 | $4.73 | 2400 |
| 2025-03-10 | 21.89 | $4.85 | 2300 |
| 2025-03-07 | 21.59 | $4.80 | — |
| 2025-03-06 | 21.61 | $4.80 | — |
| 2025-03-05 | 21.63 | $4.80 | 1032 |
| 2025-03-04 | 21.65 | $4.71 | 337 |
| 2025-03-03 | 21.92 | $4.78 | 6900 |
| 2025-02-28 | 22.21 | $4.89 | 1100 |
| 2025-02-27 | 21.88 | $4.90 | 1346 |
| 2025-02-26 | 21.49 | $4.94 | 1830 |
| 2025-02-25 | 21.09 | $4.72 | 1099 |
| 2025-02-24 | 21.12 | $4.72 | 2800 |
| 2025-02-21 | 21.14 | $4.74 | 1104 |
| 2025-02-20 | 21.11 | $4.80 | 3000 |
| 2025-02-19 | 20.93 | $4.86 | 700 |
| 2025-02-18 | 21.05 | $4.95 | 1618 |
| 2025-02-14 | 20.93 | $4.89 | 54 |
| 2025-02-13 | 21.30 | $4.89 | 847 |
| 2025-02-12 | 21.69 | $4.99 | 1360 |
| 2025-02-11 | 21.37 | $4.99 | 1400 |
| 2025-02-10 | 21.02 | $4.93 | 1517 |
| 2025-02-07 | 20.67 | $5.20 | 11500 |
| 2025-02-06 | 19.38 | $5.29 | 4000 |
| 2025-02-05 | 18.03 | $5.20 | 33504 |
| 2025-02-04 | 16.95 | $4.95 | 600 |
| 2025-02-03 | 16.28 | $4.81 | — |
| 2025-01-31 | 15.86 | $4.81 | 443 |
| 2025-01-30 | 15.43 | $4.85 | 10135 |
| 2025-01-29 | 14.97 | $4.64 | 700 |
| 2025-01-28 | 14.86 | $4.55 | 844 |
| 2025-01-27 | 15.18 | $4.54 | 1518 |
| 2025-01-24 | 15.52 | $4.54 | 800 |
| 2025-01-23 | 16.29 | $4.67 | 2800 |
| 2025-01-22 | 16.90 | $4.58 | 1416 |
| 2025-01-21 | 17.71 | $4.54 | 2939 |
| 2025-01-17 | 18.57 | $4.55 | 2675 |
| 2025-01-16 | 18.80 | $4.65 | 901 |
| 2025-01-15 | 19.05 | $4.60 | 3000 |
| 2025-01-14 | 19.45 | $4.46 | 1400 |
| 2025-01-13 | 19.86 | $4.51 | 1522 |
| 2025-01-10 | 20.02 | $4.85 | 1400 |
| 2025-01-08 | 21.01 | $4.85 | 1900 |
| 2025-01-07 | 22.06 | $4.89 | 300 |
| 2025-01-06 | 22.43 | $4.89 | 3900 |
| 2025-01-03 | 22.81 | $4.85 | 2017 |
| 2025-01-02 | 23.22 | $4.82 | 4600 |
| 2024-12-31 | 24.02 | $4.76 | 6124 |
| 2024-12-30 | 24.87 | $4.75 | 2543 |
| 2024-12-27 | 25.19 | $4.86 | 10800 |
| 2024-12-26 | 25.76 | $4.75 | 2622 |
| 2024-12-24 | 26.36 | $4.75 | 4904 |
| 2024-12-23 | 27.53 | $4.22 | 3700 |
| 2024-12-20 | 27.58 | $4.27 | 1200 |
| 2024-12-19 | 27.93 | $4.17 | 1633 |
| 2024-12-18 | 28.03 | $4.23 | 4400 |
| 2024-12-17 | 28.24 | $4.33 | 4416 |
| 2024-12-16 | 28.57 | $4.22 | 1800 |
| 2024-12-13 | 28.83 | $4.20 | 800 |
| 2024-12-12 | 28.67 | $4.29 | 300 |
| 2024-12-11 | 28.69 | $4.21 | 2718 |
| 2024-12-10 | 28.39 | $4.16 | 175 |
| 2024-12-09 | 27.85 | $4.39 | 1100 |
| 2024-12-06 | 27.48 | $4.45 | 1421 |
| 2024-12-05 | 27.22 | $4.41 | 2800 |
| 2024-12-04 | 26.78 | $4.35 | 400 |
| 2024-12-03 | 26.91 | $4.35 | — |
| 2024-12-02 | 26.93 | $4.35 | 1502 |
| 2024-11-29 | 26.94 | $4.21 | 400 |
| 2024-11-27 | 26.93 | $4.35 | 602 |
| 2024-11-26 | 27.22 | $4.36 | 11200 |
| 2024-11-25 | 27.53 | $4.39 | 1908 |
| 2024-11-22 | 27.86 | $4.42 | 2749 |
| 2024-11-21 | 28.21 | $4.24 | 7700 |
| 2024-11-20 | 28.00 | $4.21 | 3800 |
| 2024-11-19 | 27.78 | $4.26 | 1100 |
| 2024-11-18 | 27.62 | $4.36 | 1600 |
| 2024-11-15 | 27.69 | $4.23 | 2100 |
| 2024-11-14 | 27.40 | $4.09 | 3100 |
| 2024-11-13 | 26.38 | $4.35 | 8836 |
| 2024-11-12 | 25.49 | $4.51 | 5600 |
| 2024-11-11 | 25.22 | $4.67 | 2800 |
| 2024-11-08 | 24.78 | $4.71 | 3100 |
| 2024-11-07 | 24.50 | $4.65 | 14200 |
| 2024-11-06 | 24.39 | $4.82 | 4128 |
| 2024-11-05 | 24.82 | $4.80 | 1000 |
| 2024-11-04 | 25.19 | $4.78 | 636 |
| 2024-11-01 | 25.67 | $4.83 | 4000 |
| 2024-10-31 | 26.16 | $4.77 | 40220 |
| 2024-10-30 | 27.39 | $4.72 | 2637 |
| 2024-10-29 | 28.52 | $4.78 | 236 |
| 2024-10-28 | 29.89 | $4.74 | 1723 |
| 2024-10-25 | 31.33 | $4.55 | 1117 |
| 2024-10-24 | 32.47 | $4.60 | 101642 |
| 2024-10-23 | 33.83 | $4.71 | 97000 |
| 2024-10-22 | 35.46 | $4.98 | 1400 |
| 2024-10-21 | 36.41 | $4.73 | 6484 |
| 2024-10-18 | 37.41 | $4.91 | 12014 |
| 2024-10-17 | 37.66 | $4.97 | 6835 |
| 2024-10-16 | 38.15 | $4.99 | 18729 |
| 2024-10-15 | 38.67 | $5.00 | 7000 |
| 2024-10-14 | 39.43 | $5.08 | 3800 |
| 2024-10-11 | 39.82 | $5.09 | 826 |
| 2024-10-10 | 39.83 | $4.98 | 19000 |
| 2024-10-09 | 39.94 | $4.99 | 3819 |
| 2024-10-08 | 39.74 | $5.17 | 3500 |
| 2024-10-07 | 39.40 | $4.88 | 5121 |
| 2024-10-04 | 39.52 | $4.87 | 1749 |
| 2024-10-03 | 39.66 | $4.86 | 2428 |
| 2024-10-02 | 39.80 | $4.88 | 4349 |
| 2024-10-01 | 39.60 | $4.97 | 5502 |
| 2024-09-30 | 39.40 | $4.86 | 2100 |
| 2024-09-27 | 39.18 | $4.98 | 3100 |
| 2024-09-26 | 39.27 | $4.92 | 1900 |
| 2024-09-25 | 39.57 | $5.12 | 2028 |
| 2024-09-24 | 39.89 | $5.01 | 1138 |
| 2024-09-23 | 39.68 | $5.09 | 1200 |
| 2024-09-20 | 39.47 | $5.00 | 4139 |
| 2024-09-19 | 38.73 | $5.15 | 4817 |
| 2024-09-18 | 37.72 | $5.16 | 3440 |
| 2024-09-17 | 36.92 | $5.07 | 1400 |
| 2024-09-16 | 36.15 | $4.95 | 3437 |
| 2024-09-13 | 35.39 | $4.98 | 15817 |
| 2024-09-12 | 33.81 | $4.99 | 1700 |
| 2024-09-11 | 32.31 | $4.91 | 1500 |
| 2024-09-10 | 30.81 | $4.93 | 3728 |
| 2024-09-09 | 29.23 | $4.87 | 12248 |
| 2024-09-06 | 27.59 | $4.68 | 9700 |
| 2024-09-05 | 26.07 | $4.74 | 79211 |
| 2024-09-04 | 24.51 | $4.31 | 300 |
| 2024-09-03 | 23.54 | $4.31 | 10900 |
| 2024-08-30 | 22.52 | $4.31 | 1300 |
| 2024-08-29 | 21.73 | $4.25 | 7448 |
| 2024-08-28 | 20.90 | $4.27 | 1500 |
| 2024-08-27 | 19.90 | $4.23 | 8055 |
| 2024-08-26 | 18.85 | $4.38 | 2500 |
| 2024-08-23 | 17.79 | $4.23 | 9422 |
| 2024-08-22 | 17.06 | $4.13 | 11300 |
| 2024-08-21 | 16.35 | $3.96 | 308 |
| 2024-08-20 | 16.12 | $3.95 | 3738 |
| 2024-08-19 | 15.88 | $4.01 | 9400 |
| 2024-08-16 | 16.09 | $3.92 | 5300 |
| 2024-08-15 | 16.48 | $3.85 | 2600 |
| 2024-08-14 | 17.15 | $3.83 | 2418 |
| 2024-08-13 | 17.85 | $3.80 | 900 |
| 2024-08-12 | 18.74 | $3.81 | 2213 |
| 2024-08-09 | 19.67 | $3.89 | 524 |
| 2024-08-08 | 20.34 | $3.84 | 731 |
| 2024-08-07 | 21.16 | $3.89 | 13510 |
| 2024-08-06 | 21.89 | $3.59 | 1340 |
| 2024-08-05 | 22.25 | $3.44 | 21719 |
| 2024-08-02 | 22.05 | $3.60 | 15200 |
| 2024-08-01 | 22.70 | $3.79 | 2500 |
| 2024-07-31 | 23.60 | $4.00 | 4200 |
| 2024-07-30 | 23.35 | $3.90 | 2033 |
| 2024-07-29 | 23.09 | $3.91 | 4100 |
| 2024-07-26 | 23.13 | $3.95 | 3400 |
| 2024-07-25 | 22.87 | $4.10 | 2030 |
| 2024-07-24 | 22.11 | $3.91 | 4700 |
| 2024-07-23 | 21.72 | $3.81 | 400 |
| 2024-07-22 | 21.98 | $3.81 | 1069 |
| 2024-07-19 | 22.26 | $3.87 | 2275 |
| 2024-07-18 | 22.29 | $3.84 | 58406 |
| 2024-07-17 | 21.99 | $3.83 | 85220 |
| 2024-07-16 | 21.67 | $3.84 | 2639 |
| 2024-07-15 | 21.34 | $3.96 | 139871 |
| 2024-07-12 | 20.53 | $3.89 | 34143 |
| 2024-07-11 | 19.78 | $3.89 | 6174 |
| 2024-07-10 | 19.22 | $3.89 | 4003 |
| 2024-07-09 | 18.56 | $3.80 | 1457 |
| 2024-07-08 | 18.18 | $3.82 | 3712 |
| 2024-07-05 | 17.77 | $3.82 | 8011 |
| 2024-07-03 | 17.34 | $3.73 | 3526 |
| 2024-07-02 | 17.34 | $3.66 | 9858 |
| 2024-06-28 | 17.57 | $3.69 | 2680 |
| 2024-06-27 | 17.32 | $3.64 | 1191 |
| 2024-06-26 | 17.06 | $3.61 | 457 |
| 2024-06-25 | 17.33 | $3.75 | 3389 |
| 2024-06-24 | 17.55 | $3.60 | 1385 |
| 2024-06-21 | 18.17 | $3.57 | 3883 |
| 2024-06-20 | 18.83 | $3.74 | 1347 |
| 2024-06-18 | 19.11 | $3.76 | 2689 |
| 2024-06-17 | 18.86 | $3.64 | 2857 |
| 2024-06-14 | 18.70 | $3.71 | 15718 |
| 2024-06-13 | 18.25 | $3.60 | 1725 |
| 2024-06-12 | 18.66 | $3.66 | 2502 |
| 2024-06-11 | 18.72 | $3.66 | 1084 |
| 2024-06-10 | 18.82 | $3.68 | 4340 |
| 2024-06-07 | 18.81 | $3.70 | 2512 |
| 2024-06-06 | 18.74 | $3.69 | 3214 |
| 2024-06-05 | 18.67 | $3.55 | 5791 |
| 2024-06-04 | 18.78 | $3.58 | 1116 |
| 2024-06-03 | 19.09 | $3.56 | 1067 |
| 2024-05-31 | 19.80 | $3.48 | 12557 |
| 2024-05-30 | 20.29 | $3.43 | 3933 |
| 2024-05-29 | 21.31 | $3.31 | 12303 |
| 2024-05-28 | 22.39 | $3.50 | 13124 |
| 2024-05-24 | 22.70 | $3.50 | 5131 |
| 2024-05-23 | 22.90 | $3.57 | 2860 |
| 2024-05-22 | 23.11 | $3.55 | 4551 |
| 2024-05-21 | 23.27 | $3.73 | 13597 |
| 2024-05-20 | 22.79 | $3.68 | 2343 |
| 2024-05-17 | 22.27 | $3.60 | 4486 |
| 2024-05-16 | 21.73 | $3.74 | 2472 |
| 2024-05-15 | 20.74 | $3.73 | 7460 |
| 2024-05-14 | 20.01 | $3.80 | 8529 |
| 2024-05-13 | 18.64 | $3.66 | 8007 |
| 2024-05-10 | 17.60 | $3.50 | 14068 |
| 2024-05-09 | 17.06 | $3.34 | 3076 |
| 2024-05-08 | 16.99 | $3.30 | 909 |
| 2024-05-07 | 16.85 | $3.32 | 1904 |
| 2024-05-06 | 16.55 | $3.39 | 4609 |
| 2024-05-03 | 16.24 | $3.40 | 9727 |
| 2024-05-02 | 15.34 | $3.35 | 8598 |
| 2024-05-01 | 14.48 | $3.29 | 1169 |
| 2024-04-30 | 13.97 | $3.25 | 1353 |
| 2024-04-29 | 13.67 | $3.23 | 2433 |
| 2024-04-26 | 13.35 | $3.21 | 4990 |
| 2024-04-25 | 13.24 | $3.24 | 2372 |
| 2024-04-24 | 13.13 | $3.27 | 1430 |
| 2024-04-23 | 12.63 | $3.19 | 2232 |
| 2024-04-22 | 12.32 | $3.24 | 3847 |
| 2024-04-19 | 11.99 | $3.21 | 586 |
| 2024-04-18 | 12.30 | $3.20 | 24024 |
| 2024-04-17 | 12.44 | $3.18 | 1335 |
| 2024-04-16 | 12.74 | $3.16 | 60263 |
| 2024-04-15 | 13.06 | $3.17 | 3559 |
| 2024-04-12 | 13.29 | $3.26 | 16889 |
| 2024-04-11 | 13.19 | $3.21 | 2357 |
| 2024-04-10 | 13.36 | $3.22 | 11120 |
| 2024-04-09 | 13.42 | $3.28 | 2371 |
| 2024-04-08 | 13.21 | $3.26 | 4147 |
| 2024-04-05 | 13.32 | $3.17 | 10694 |
| 2024-04-04 | 13.75 | $3.22 | 7153 |
| 2024-04-03 | 14.05 | $3.33 | 190969 |
| 2024-04-02 | 14.36 | $3.16 | 2280 |
| 2024-04-01 | 14.69 | $3.36 | 29060 |
| 2024-03-28 | 14.80 | $3.14 | 4135 |
| 2024-03-27 | 14.97 | $3.14 | 1546 |
| 2024-03-26 | 15.15 | $3.18 | 3780 |
| 2024-03-25 | 15.34 | $3.12 | 10850 |
| 2024-03-22 | 15.32 | $3.11 | 1978 |
| 2024-03-21 | 15.30 | $3.23 | 18225 |
| 2024-03-20 | 15.59 | $3.14 | 6004 |
| 2024-03-19 | 15.90 | $3.16 | 1371 |
| 2024-03-18 | 16.04 | $3.25 | 30217 |
| 2024-03-15 | 16.18 | $3.11 | 9600 |
| 2024-03-14 | 15.81 | $3.11 | 7875 |
| 2024-03-13 | 15.67 | $3.05 | 9620 |
| 2024-03-12 | 15.53 | $3.09 | 22884 |
| 2024-03-11 | 15.24 | $3.07 | 4824 |
| 2024-03-08 | 15.18 | $3.04 | 6169 |
| 2024-03-07 | 15.13 | $3.05 | 8234 |
| 2024-03-06 | 14.85 | $3.05 | 4242 |
| 2024-03-05 | 14.52 | $3.06 | 11527 |
| 2024-03-04 | 14.16 | $3.17 | 10046 |
| 2024-03-01 | 13.98 | $3.22 | 4754 |
| 2024-02-29 | 14.22 | $3.19 | 10013 |
| 2024-02-28 | 14.08 | $3.15 | 8281 |
| 2024-02-27 | 14.41 | $3.21 | 19838 |
| 2024-02-26 | 14.89 | $3.15 | 24124 |
| 2024-02-23 | 15.28 | $3.20 | 7315 |
| 2024-02-22 | 15.65 | $3.14 | 61205 |
| 2024-02-21 | 16.37 | $3.06 | 21180 |
| 2024-02-20 | 16.72 | $3.04 | 18501 |
| 2024-02-16 | 16.86 | $2.96 | 35973 |
| 2024-02-15 | 16.82 | $2.92 | 101292 |
| 2024-02-14 | 16.62 | $3.05 | 106497 |
| 2024-02-13 | 16.82 | $3.10 | 80620 |
| 2024-02-12 | 16.88 | $3.31 | 49170 |
| 2024-02-09 | 17.29 | $3.27 | 103503 |
| 2024-02-08 | 17.30 | $3.64 | 35329 |
| 2024-02-07 | 17.35 | $3.74 | 4645 |
| 2024-02-06 | 16.84 | $3.70 | 7352 |
| 2024-02-05 | 16.31 | $3.75 | 9490 |
| 2024-02-02 | 15.63 | $3.79 | 55423 |
| 2024-02-01 | 15.35 | $3.71 | 3150 |
| 2024-01-31 | 15.37 | $3.72 | 43834 |
| 2024-01-30 | 14.94 | $3.72 | 3280 |
| 2024-01-29 | 15.00 | $3.71 | 4651 |
| 2024-01-26 | 14.84 | $3.66 | 7870 |
| 2024-01-25 | 14.92 | $3.71 | 1578 |
| 2024-01-24 | 14.77 | $3.71 | 7764 |
| 2024-01-23 | 14.62 | $3.68 | 37131 |
| 2024-01-22 | 14.53 | $3.69 | 4715 |
| 2024-01-19 | 14.44 | $3.62 | 17360 |
| 2024-01-18 | 14.58 | $3.66 | 6887 |
| 2024-01-17 | 14.52 | $3.56 | 4467 |
| 2024-01-16 | 14.77 | $3.63 | 8394 |
| 2024-01-12 | 14.62 | $3.73 | 2345 |
| 2024-01-11 | 13.83 | $3.71 | 6947 |
| 2024-01-10 | 13.00 | $3.76 | 15769 |
| 2024-01-09 | 12.55 | $3.56 | 9608 |
| 2024-01-08 | 12.25 | $3.60 | 8794 |
| 2024-01-05 | 11.98 | $3.56 | 5204 |
| 2024-01-04 | 11.89 | $3.61 | 2324 |
| 2024-01-03 | 12.07 | $3.47 | 33579 |
| 2024-01-02 | 12.70 | $3.50 | 13662 |
| 2023-12-29 | 13.13 | $3.52 | 9535 |
| 2023-12-28 | 13.53 | $3.55 | 2350 |
| 2023-12-27 | 13.95 | $3.54 | 12755 |
| 2023-12-26 | 14.40 | $3.50 | 5871 |
| 2023-12-22 | 14.86 | $3.47 | 3306 |
| 2023-12-21 | 15.35 | $3.47 | 3048 |
| 2023-12-20 | 15.66 | $3.42 | 30242 |
| 2023-12-19 | 15.97 | $3.49 | 6855 |
| 2023-12-18 | 15.87 | $3.45 | 29010 |
| 2023-12-15 | 15.76 | $3.43 | 7830 |
| 2023-12-14 | 15.67 | $3.49 | 38155 |
| 2023-12-13 | 15.58 | $3.59 | 3715 |
| 2023-12-12 | 15.77 | $3.50 | 12795 |
| 2023-12-11 | 15.66 | $3.59 | 4561 |
| 2023-12-08 | 16.43 | $3.60 | 7103 |
| 2023-12-07 | 16.79 | $3.61 | 1486 |
| 2023-12-06 | 17.11 | $3.57 | 11874 |
| 2023-12-05 | 17.46 | $3.59 | 106562 |
| 2023-12-04 | 17.58 | $3.62 | 4787 |
| 2023-12-01 | 17.89 | $3.63 | 931 |
| 2023-11-30 | 18.25 | $3.66 | 1855 |
| 2023-11-29 | 18.72 | $3.55 | 730 |
| 2023-11-28 | 18.67 | $3.70 | 464 |
| 2023-11-27 | 19.06 | $3.59 | 1631 |
| 2023-11-24 | 19.48 | $3.64 | 1387 |
| 2023-11-22 | 19.39 | $3.69 | 674 |
| 2023-11-21 | 19.33 | $3.70 | 8305 |
| 2023-11-20 | 19.36 | $3.70 | 7625 |
| 2023-11-17 | 19.38 | $3.71 | 3266 |
| 2023-11-16 | 19.46 | $3.59 | 2568 |
| 2023-11-15 | 19.38 | $3.70 | 3329 |
| 2023-11-14 | 19.51 | $3.72 | 731 |
| 2023-11-13 | 19.18 | $3.58 | 3684 |
| 2023-11-10 | 18.48 | $3.69 | 1132 |
| 2023-11-09 | 18.05 | $3.77 | 2671 |
| 2023-11-08 | 17.81 | $3.83 | 6406 |
| 2023-11-07 | 17.64 | $4.05 | — |
| 2023-11-06 | 18.12 | $4.05 | 435 |
| 2023-11-03 | 18.60 | $4.20 | 943 |
| 2023-11-02 | 19.50 | $3.98 | 464 |
| 2023-11-01 | 19.64 | $3.96 | 1869 |
| 2023-10-31 | 19.68 | $3.90 | 1198 |
| 2023-10-30 | 19.48 | $3.79 | 1804 |
| 2023-10-27 | 19.10 | $3.86 | — |
| 2023-10-26 | 18.87 | $3.86 | 300 |
| 2023-10-25 | 18.63 | $3.86 | 495 |
| 2023-10-24 | 18.38 | $3.85 | 340 |
| 2023-10-23 | 18.05 | $3.83 | 962 |
| 2023-10-20 | 17.71 | $3.93 | 1307 |
| 2023-10-19 | 17.38 | $3.79 | 2434 |
| 2023-10-18 | 16.63 | $4.00 | 791 |
| 2023-10-17 | 16.07 | $4.01 | 2551 |
| 2023-10-16 | 15.47 | $4.14 | 3460 |
| 2023-10-13 | 15.15 | $4.12 | 635 |
| 2023-10-12 | 14.98 | $4.38 | 922 |
| 2023-10-11 | 15.25 | $4.40 | 807 |
| 2023-10-10 | 15.80 | $4.44 | 275 |
| 2023-10-09 | 15.95 | $4.36 | 3560 |
| 2023-10-06 | 16.12 | $4.40 | — |
| 2023-10-05 | 15.86 | $4.40 | 338 |
| 2023-10-04 | 15.58 | $4.35 | 1294 |
| 2023-10-03 | 15.14 | $4.29 | 842 |
| 2023-10-02 | 14.49 | $4.61 | 300 |
| 2023-09-29 | 14.45 | $4.61 | 1401 |
| 2023-09-28 | 14.40 | $4.58 | 8031 |
| 2023-09-27 | 14.58 | $4.71 | 1602 |
| 2023-09-26 | 15.03 | $4.56 | 1075 |
| 2023-09-25 | 14.62 | $4.78 | 1696 |
| 2023-09-22 | 14.61 | $4.69 | 476 |
| 2023-09-21 | 14.02 | $4.53 | 2539 |
| 2023-09-20 | 13.40 | $4.68 | 4452 |
| 2023-09-19 | 13.19 | $4.89 | 683 |
| 2023-09-18 | 13.84 | $4.85 | 400 |
| 2023-09-15 | 14.48 | $4.85 | 271 |
| 2023-09-14 | 15.14 | $4.76 | 825 |
| 2023-09-13 | 15.85 | $4.88 | 297 |
| 2023-09-12 | 16.59 | $4.72 | 547 |
| 2023-09-11 | 16.84 | $4.87 | 873 |
| 2023-09-08 | 17.19 | $4.80 | 305 |
| 2023-09-07 | 16.92 | $4.91 | 605 |
| 2023-09-06 | 16.78 | $4.85 | 1375 |
| 2023-09-05 | 16.45 | $5.00 | 1418 |
| 2023-09-01 | 17.18 | $5.06 | 1387 |
| 2023-08-31 | 17.94 | $4.95 | — |
| 2023-08-30 | 18.34 | $4.95 | — |
| 2023-08-29 | 18.77 | $4.95 | — |
| 2023-08-28 | 19.23 | $4.95 | 1554 |
| 2023-08-25 | 19.70 | $4.83 | 299 |
| 2023-08-24 | 19.78 | $4.83 | 300 |
| 2023-08-23 | 19.87 | $4.83 | — |
| 2023-08-22 | 19.96 | $4.83 | 567 |
| 2023-08-21 | 20.05 | $5.09 | 1001 |
| 2023-08-18 | 20.21 | $4.85 | 15252 |
| 2023-08-17 | 19.58 | $5.00 | 722 |
| 2023-08-16 | 19.12 | $4.95 | 982 |
| 2023-08-15 | 18.28 | $5.13 | 834 |
| 2023-08-14 | 17.97 | $5.08 | — |
| 2023-08-11 | 17.40 | $5.08 | 1313 |
| 2023-08-10 | 16.80 | $5.24 | 100 |
| 2023-08-09 | 16.52 | $5.24 | 390 |
| 2023-08-08 | 16.22 | $5.15 | — |
| 2023-08-07 | 15.58 | $5.15 | 6089 |
| 2023-08-04 | 14.92 | $5.28 | 1514 |
| 2023-08-03 | 14.48 | $5.38 | 578 |
| 2023-08-02 | 14.23 | $5.40 | 1940 |
| 2023-08-01 | 13.97 | $5.74 | 3650 |
| 2023-07-31 | 14.57 | $5.49 | 2240 |
| 2023-07-28 | 14.99 | $5.24 | 5789 |
| 2023-07-27 | 15.40 | $5.43 | 706 |
| 2023-07-26 | 16.05 | $5.38 | 2594 |
| 2023-07-25 | 16.86 | $5.52 | 1645 |
| 2023-07-24 | 17.29 | $5.47 | 3503 |
| 2023-07-21 | 17.73 | $5.51 | 506 |
| 2023-07-20 | 17.76 | $5.70 | 1484 |
| 2023-07-19 | 17.79 | $5.54 | 527 |
| 2023-07-18 | 18.17 | $5.41 | 1449 |
| 2023-07-17 | 18.58 | $5.60 | 1082 |
| 2023-07-14 | 18.41 | $5.50 | 4844 |
| 2023-07-13 | 18.36 | $5.28 | 266 |
| 2023-07-12 | 18.95 | $5.48 | 711 |
| 2023-07-11 | 18.87 | $5.44 | 1119 |
| 2023-07-10 | 19.19 | $5.30 | 3236 |
| 2023-07-07 | 19.86 | $5.29 | 719 |
| 2023-07-06 | 20.00 | $5.16 | 1431 |
| 2023-07-05 | 20.24 | $5.30 | 2555 |
| 2023-07-03 | 19.91 | $5.37 | 1501 |
| 2023-06-30 | 19.80 | $5.39 | 4269 |
| 2023-06-29 | 19.68 | $5.19 | 11222 |
| 2023-06-28 | 20.02 | $5.36 | 409 |
| 2023-06-27 | 19.64 | $5.25 | 771 |
| 2023-06-26 | 19.25 | $5.22 | 2274 |
| 2023-06-23 | 19.11 | $5.13 | 970 |
| 2023-06-22 | 19.13 | $5.23 | 3512 |
| 2023-06-21 | 18.71 | $5.28 | 5556 |
| 2023-06-20 | 18.70 | $5.14 | 815 |
| 2023-06-16 | 19.17 | $5.17 | 1579 |
| 2023-06-15 | 19.54 | $5.17 | — |
| 2023-06-14 | 19.92 | $5.17 | 250 |
| 2023-06-13 | 20.34 | $5.23 | 532 |
| 2023-06-12 | 20.53 | $5.22 | 482 |
| 2023-06-09 | 20.75 | $5.22 | 1376 |
| 2023-06-08 | 20.97 | $4.97 | 815 |
| 2023-06-07 | 22.04 | $5.13 | 291 |
| 2023-06-06 | 22.51 | $5.09 | 1515 |
| 2023-06-05 | 23.13 | $4.95 | 2599 |
| 2023-06-02 | 24.32 | $4.92 | — |
| 2023-06-01 | 25.27 | $4.92 | 5061 |
| 2023-05-31 | 26.27 | $4.82 | 588 |
| 2023-05-30 | 27.60 | $4.76 | 1336 |
| 2023-05-26 | 29.00 | $4.93 | 459 |
| 2023-05-25 | 29.90 | $4.93 | 697 |
| 2023-05-24 | 30.83 | $4.90 | 2691 |
| 2023-05-23 | 31.81 | $4.87 | 1363 |
| 2023-05-22 | 32.84 | $4.93 | 4857 |
| 2023-05-19 | 33.63 | $5.19 | — |
| 2023-05-18 | 33.24 | $5.19 | 300 |
| 2023-05-17 | 32.83 | $5.19 | 274 |
| 2023-05-16 | 32.42 | $5.22 | 1699 |
| 2023-05-15 | 31.83 | $5.21 | 337 |
| 2023-05-12 | 31.21 | $5.01 | — |
| 2023-05-11 | 30.98 | $5.01 | 531 |
| 2023-05-10 | 30.74 | $5.02 | 1381 |
| 2023-05-09 | 30.48 | $5.02 | 5716 |
| 2023-05-08 | 30.02 | $4.99 | 1101 |
| 2023-05-05 | 29.70 | $4.77 | 231 |
| 2023-05-04 | 30.12 | $4.91 | 552 |
| 2023-05-03 | 30.14 | $4.92 | — |
| 2023-05-02 | 29.86 | $4.92 | 1321 |
| 2023-05-01 | 29.58 | $4.88 | 3331 |
| 2023-04-28 | 29.37 | $4.66 | 994 |
| 2023-04-27 | 29.53 | $4.72 | 322 |
| 2023-04-26 | 29.43 | $4.66 | — |
| 2023-04-25 | 30.01 | $4.66 | — |
| 2023-04-24 | 30.61 | $4.66 | 637 |
| 2023-04-21 | 31.24 | $4.74 | 1293 |
| 2023-04-20 | 31.55 | $4.74 | 354 |
| 2023-04-19 | 32.20 | $4.64 | 946 |
| 2023-04-18 | 32.87 | $4.55 | 2084 |
| 2023-04-17 | 33.98 | $4.88 | 3917 |
| 2023-04-14 | 33.73 | $4.94 | 508 |
| 2023-04-13 | 32.81 | $4.94 | 797 |
| 2023-04-12 | 31.97 | $4.83 | 2233 |
| 2023-04-11 | 31.36 | $4.80 | 248 |
| 2023-04-10 | 30.79 | $4.80 | 772 |
| 2023-04-06 | 30.19 | $4.64 | 274 |
| 2023-04-05 | 30.53 | $4.63 | 1511 |
| 2023-04-04 | 30.87 | $4.68 | 552 |
| 2023-04-03 | 31.24 | $4.71 | — |
| 2023-03-31 | 30.70 | $4.71 | 2567 |
| 2023-03-30 | 30.13 | $4.69 | 639 |
| 2023-03-29 | 29.59 | $4.58 | — |
| 2023-03-28 | 29.37 | $4.58 | 860 |
| 2023-03-27 | 29.14 | $4.60 | 1366 |
| 2023-03-24 | 28.89 | $4.53 | 800 |
| 2023-03-23 | 28.72 | $4.52 | 965 |
| 2023-03-22 | 28.70 | $4.44 | 421 |
| 2023-03-21 | 28.94 | $4.56 | 602 |
| 2023-03-20 | 28.62 | $4.50 | 624 |
| 2023-03-17 | 28.56 | $4.44 | 2026 |
| 2023-03-16 | 28.71 | $4.53 | 800 |
| 2023-03-15 | 28.56 | $4.47 | 177 |
| 2023-03-14 | 28.60 | $4.52 | 609 |
| 2023-03-13 | 28.44 | $4.49 | 1633 |
| 2023-03-10 | 28.26 | $4.53 | 13472 |
| 2023-03-09 | 27.96 | $4.50 | 4962 |
| 2023-03-08 | 27.82 | $4.50 | 10930 |
| 2023-03-07 | 27.67 | $4.42 | 1822 |
| 2023-03-06 | 27.69 | $4.57 | 462 |
| 2023-03-03 | 26.64 | $4.47 | 2460 |
| 2023-03-02 | 25.79 | $4.38 | 242 |
| 2023-03-01 | 25.16 | $4.35 | 428 |
| 2023-02-28 | 24.58 | $4.28 | 1150 |
| 2023-02-27 | 24.18 | $4.28 | 12526 |
| 2023-02-24 | 23.77 | $4.23 | 61973 |
| 2023-02-23 | 23.34 | $4.27 | 1047 |
| 2023-02-22 | 22.94 | $4.24 | 629 |
| 2023-02-21 | 22.60 | $4.32 | 2227 |
| 2023-02-17 | 21.93 | $4.44 | 1377 |
| 2023-02-16 | 20.45 | $4.34 | 113 |
| 2023-02-15 | 19.10 | $4.34 | 57802 |
| 2023-02-14 | 17.68 | $4.32 | 4881 |
| 2023-02-13 | 16.19 | $4.25 | 1319 |
| 2023-02-10 | 14.89 | $4.30 | 16628 |
| 2023-02-09 | 13.41 | $4.15 | 14512 |
| 2023-02-08 | 12.35 | $3.79 | 258 |
| 2023-02-07 | 12.94 | $3.80 | 1814 |
| 2023-02-06 | 13.53 | $3.81 | 3519 |
| 2023-02-03 | 14.15 | $3.96 | 129 |
| 2023-02-02 | 13.52 | $3.96 | 578 |
| 2023-02-01 | 12.86 | $3.95 | 204 |
| 2023-01-31 | 12.21 | $3.95 | 2250 |
| 2023-01-30 | 11.52 | $3.95 | 92220 |
| 2023-01-27 | 10.80 | $3.97 | 9143 |
| 2023-01-26 | 10.04 | $3.89 | 6236 |
| 2023-01-25 | 9.44 | $3.95 | 10925 |
| 2023-01-24 | 8.80 | $3.78 | 496 |
| 2023-01-23 | 8.85 | $3.82 | 746 |
| 2023-01-20 | 8.65 | $3.85 | 4163 |
| 2023-01-19 | 8.45 | $3.84 | 17486 |
| 2023-01-18 | 8.42 | $3.75 | 373 |
| 2023-01-17 | 8.83 | $3.75 | 1075 |
| 2023-01-13 | 9.26 | $3.71 | 928 |
| 2023-01-12 | 9.55 | $3.69 | 11757 |
| 2023-01-11 | 9.78 | $3.67 | 178 |
| 2023-01-10 | 9.90 | $3.67 | 113 |
| 2023-01-09 | 10.03 | $3.67 | 963 |
| 2023-01-06 | 10.17 | $3.65 | 3772 |
| 2023-01-05 | 10.11 | $3.68 | 4034 |
| 2023-01-04 | 10.35 | $3.79 | 96186 |
| 2023-01-03 | 10.64 | $3.75 | 2902 |
| 2022-12-30 | 10.95 | $3.72 | 1378 |
| 2022-12-29 | 11.36 | $3.78 | 194 |
| 2022-12-28 | 11.45 | $3.65 | 940 |
| 2022-12-27 | 12.02 | $3.70 | 2943 |
| 2022-12-23 | 12.37 | $3.71 | 824 |
| 2022-12-22 | 12.75 | $3.78 | 523 |
| 2022-12-21 | 12.33 | $3.76 | 541 |
| 2022-12-20 | 11.95 | $3.56 | 1507 |
| 2022-12-19 | 12.36 | $3.55 | 1080 |
| 2022-12-16 | 12.84 | $3.56 | 1508 |
| 2022-12-15 | 13.09 | $3.64 | 226 |
| 2022-12-14 | 12.89 | $3.64 | 680 |
| 2022-12-13 | 12.68 | $3.46 | 6735 |
| 2022-12-12 | 12.85 | $3.35 | 388 |
| 2022-12-09 | 13.08 | $3.38 | 681 |
| 2022-12-08 | 13.58 | $3.33 | 7206 |
| 2022-12-07 | 13.82 | $3.35 | 1856 |
| 2022-12-06 | 14.12 | $3.24 | 8207 |
| 2022-12-05 | 13.90 | $3.26 | 510 |
| 2022-12-02 | 13.75 | $3.29 | 540 |
| 2022-12-01 | 13.73 | $3.32 | 410 |
| 2022-11-30 | 13.71 | $3.31 | 821 |
| 2022-11-29 | 13.98 | $3.26 | 6966 |
| 2022-11-28 | 14.27 | $3.27 | 16340 |
| 2022-11-25 | 14.87 | $3.40 | 3205 |
| 2022-11-23 | 14.82 | $3.38 | 22843 |
| 2022-11-22 | 14.77 | $3.25 | 166 |
| 2022-11-21 | 15.41 | $3.19 | 1813 |
| 2022-11-18 | 16.19 | $3.22 | 255 |
| 2022-11-17 | 16.92 | $3.15 | 6175 |
| 2022-11-16 | 17.73 | $3.20 | 742 |
| 2022-11-15 | 18.41 | $3.18 | 458 |
| 2022-11-14 | 19.24 | $3.25 | 298 |
| 2022-11-11 | 19.73 | $3.25 | 1661 |
| 2022-11-10 | 20.24 | $3.28 | 6346 |
| 2022-11-09 | 20.78 | $3.32 | 348 |
| 2022-11-08 | 20.98 | $3.41 | 1647 |
| 2022-11-07 | 20.79 | $3.44 | 3877 |
| 2022-11-04 | 20.58 | $3.43 | 663 |
| 2022-11-03 | 20.50 | $3.36 | 408 |
| 2022-11-02 | 21.06 | $3.39 | 3168 |
| 2022-11-01 | 21.58 | $3.50 | 12888 |
| 2022-10-31 | 22.12 | $3.15 | 22511 |
| 2022-10-28 | 22.05 | $3.20 | 5144 |
| 2022-10-27 | 22.20 | $3.21 | 1933 |
| 2022-10-26 | 22.42 | $3.23 | 4397 |
| 2022-10-25 | 22.65 | $3.16 | 24788 |
| 2022-10-24 | 22.28 | $3.12 | 27094 |
| 2022-10-21 | 21.77 | $3.20 | 3770 |
| 2022-10-20 | 21.22 | $3.19 | 980 |
| 2022-10-19 | 20.93 | $3.20 | 508 |
| 2022-10-18 | 20.76 | $3.20 | 4595 |
| 2022-10-17 | 20.57 | $3.13 | 995 |
| 2022-10-14 | 19.67 | $3.14 | 962 |
| 2022-10-13 | 18.75 | $3.16 | 1527 |
| 2022-10-12 | 17.77 | $3.20 | 1509 |
| 2022-10-11 | 17.22 | $3.27 | 13338 |
| 2022-10-10 | 16.95 | $3.33 | 130 |
| 2022-10-07 | 16.93 | $3.33 | 1337 |
| 2022-10-06 | 16.90 | $3.37 | 248 |
| 2022-10-05 | 17.04 | $3.46 | 1363 |
| 2022-10-04 | 17.61 | $3.50 | 7732 |
| 2022-10-03 | 18.30 | $3.44 | 1699 |
| 2022-09-30 | 18.75 | $3.43 | 10308 |
| 2022-09-29 | 19.24 | $3.48 | 386 |
| 2022-09-28 | 20.04 | $3.52 | 31301 |
| 2022-09-27 | 20.88 | $3.35 | 20877 |
| 2022-09-26 | 21.08 | $3.33 | 1617 |
| 2022-09-23 | 20.94 | $3.28 | 5172 |
| 2022-09-22 | 20.47 | $3.34 | 10199 |
| 2022-09-21 | 20.22 | $3.37 | 1305 |
| 2022-09-20 | 20.01 | $3.39 | 4570 |
| 2022-09-19 | 19.93 | $3.40 | 311 |
| 2022-09-16 | 19.71 | $3.40 | 855 |
| 2022-09-15 | 19.47 | $3.41 | 1571 |
| 2022-09-14 | 19.23 | $3.51 | 501 |
| 2022-09-13 | 19.41 | $3.50 | 1449 |
| 2022-09-12 | 19.54 | $3.54 | 716 |
| 2022-09-09 | 19.69 | $3.49 | 272 |
| 2022-09-08 | 19.31 | $3.49 | 202 |
| 2022-09-07 | 18.90 | $3.46 | 2537 |
| 2022-09-06 | 18.35 | $3.50 | 5284 |
| 2022-09-02 | 17.97 | $3.60 | 873 |
| 2022-09-01 | 17.87 | $3.62 | 551 |
| 2022-08-31 | 17.83 | $3.69 | 1263 |
| 2022-08-30 | 18.00 | $3.73 | 1477 |
| 2022-08-29 | 18.25 | $3.72 | 3410 |
| 2022-08-26 | 17.75 | $3.77 | 5292 |
| 2022-08-25 | 17.42 | $3.83 | 367 |
| 2022-08-24 | 17.32 | $3.78 | 674 |
| 2022-08-23 | 16.97 | $3.83 | 2026 |
| 2022-08-22 | 16.68 | $3.85 | 727 |
| 2022-08-19 | 16.51 | $3.84 | 1743 |
| 2022-08-18 | 16.32 | $3.88 | 739 |
| 2022-08-17 | 16.30 | $3.81 | 273 |
| 2022-08-16 | 15.96 | $3.75 | 203 |
| 2022-08-15 | 15.33 | $3.75 | 705 |
| 2022-08-12 | 14.68 | $3.78 | 1927 |
| 2022-08-11 | 14.25 | $3.73 | 366 |
| 2022-08-10 | 13.51 | $3.74 | 23015 |
| 2022-08-09 | 12.73 | $3.74 | 4444 |
| 2022-08-08 | 11.95 | $3.72 | 2281 |
| 2022-08-05 | 11.13 | $3.93 | 148 |
| 2022-08-04 | 10.78 | $3.93 | 4573 |
| 2022-08-03 | 10.41 | $4.19 | 2758 |
| 2022-08-02 | 10.51 | $4.31 | 1334 |
| 2022-08-01 | 10.30 | $4.24 | 866 |
| 2022-07-29 | 10.07 | $4.17 | 1143 |
| 2022-07-28 | 10.31 | $4.01 | 382 |
| 2022-07-27 | 10.56 | $4.25 | 263 |
| 2022-07-26 | 10.41 | $4.22 | 926 |
| 2022-07-25 | 10.38 | $4.11 | 131 |
| 2022-07-22 | 10.75 | $4.11 | 328 |
| 2022-07-21 | 11.14 | $4.09 | 407 |
| 2022-07-20 | 11.65 | $3.97 | 454 |
| 2022-07-19 | 11.84 | $3.97 | 753 |
| 2022-07-18 | 12.04 | $3.95 | 384 |
| 2022-07-15 | 12.25 | $3.95 | 1511 |
| 2022-07-14 | 12.46 | $4.03 | 164 |
| 2022-07-13 | 12.96 | $4.03 | 878 |
| 2022-07-12 | 13.49 | $4.11 | 4451 |
| 2022-07-11 | 14.01 | $4.15 | 9633 |
| 2022-07-08 | 14.56 | $4.13 | 16717 |
| 2022-07-07 | 15.14 | $4.11 | 273 |
| 2022-07-06 | 15.82 | $4.03 | 574 |
| 2022-07-05 | 16.27 | $3.94 | 298 |
| 2022-07-01 | 16.43 | $3.93 | 53 |
| 2022-06-30 | 16.55 | $3.93 | 12405 |
| 2022-06-29 | 16.68 | $4.11 | 26 |
| 2022-06-28 | 17.30 | $4.11 | 169 |
| 2022-06-27 | 17.97 | $3.80 | 110 |
| 2022-06-24 | 17.58 | $4.01 | 1436 |
| 2022-06-23 | 17.62 | $3.84 | 1646 |
| 2022-06-22 | 16.90 | $3.74 | 3 |
| 2022-06-21 | 15.65 | $3.74 | 3070 |
| 2022-06-17 | 14.35 | $3.88 | 935 |
| 2022-06-16 | 13.32 | $3.94 | 3749 |
| 2022-06-15 | 12.24 | $4.05 | 4056 |
| 2022-06-14 | 11.45 | $4.06 | 3253 |
| 2022-06-13 | 10.73 | $4.18 | 728 |
| 2022-06-10 | 10.47 | $4.34 | 324 |
| 2022-06-09 | 10.78 | $4.39 | 5215 |
| 2022-06-08 | 11.31 | $4.38 | 44 |
| 2022-06-07 | 11.80 | $4.38 | 154 |
| 2022-06-06 | 12.31 | $4.38 | 6376 |
| 2022-06-03 | 12.85 | $4.29 | 992 |
| 2022-06-02 | 13.42 | $4.44 | 6 |
| 2022-06-01 | 13.71 | $4.44 | 3964 |
| 2022-05-31 | 14.02 | $4.60 | 2589 |
| 2022-05-27 | 13.77 | $4.68 | 245 |
| 2022-05-26 | 13.13 | $4.58 | 442 |
| 2022-05-25 | 12.71 | $4.63 | 56 |
| 2022-05-24 | 12.05 | $4.63 | 80 |
| 2022-05-23 | 11.35 | $4.63 | 5 |
| 2022-05-20 | 10.61 | $4.63 | 2352 |
| 2022-05-19 | 9.83 | $4.59 | 356 |
| 2022-05-18 | 9.44 | $4.44 | 320 |
| 2022-05-17 | 9.44 | $4.56 | 3367 |
| 2022-05-16 | 9.22 | $4.49 | 800 |
| 2022-05-13 | 9.13 | $4.42 | 5414 |
| 2022-05-12 | 9.43 | $4.25 | 26618 |
| 2022-05-11 | 9.51 | $4.21 | 1111 |
| 2022-05-10 | 9.47 | $4.16 | 835 |
| 2022-05-09 | 9.22 | $4.33 | 828 |
| 2022-05-06 | 9.60 | $4.43 | 846 |
| 2022-05-05 | 10.03 | $4.42 | 473 |
| 2022-05-04 | 10.39 | $4.60 | 689 |
| 2022-05-03 | 10.01 | $4.50 | 947 |
| 2022-05-02 | 9.93 | $4.52 | 2035 |
| 2022-04-29 | 9.85 | $4.50 | 411 |
| 2022-04-28 | 9.30 | $4.49 | 1002 |
| 2022-04-27 | 8.74 | $4.35 | 2536 |
| 2022-04-26 | 8.59 | $4.38 | 337 |
| 2022-04-25 | 8.31 | $4.25 | 5105 |
| 2022-04-22 | 8.44 | $4.22 | 16 |
| 2022-04-21 | 8.69 | $4.22 | 170 |
| 2022-04-20 | 8.95 | $4.35 | 201 |
| 2022-04-19 | 8.73 | $4.38 | 57 |
| 2022-04-18 | 9.07 | $4.38 | 5030 |
| 2022-04-14 | 9.44 | $4.48 | 2260 |
| 2022-04-13 | 9.56 | $4.50 | 637 |
| 2022-04-12 | 9.68 | $4.57 | 3440 |
| 2022-04-11 | 9.30 | $4.35 | 70 |
| 2022-04-08 | 9.72 | $4.35 | 1053 |
| 2022-04-07 | 10.16 | $4.42 | 251 |
| 2022-04-06 | 10.48 | $4.42 | 5 |
| 2022-04-05 | 10.84 | $4.42 | 908 |
| 2022-04-04 | 11.21 | $4.41 | 210 |
| 2022-04-01 | 11.45 | $4.41 | 1882 |
| 2022-03-31 | 11.71 | $4.29 | 471 |
| 2022-03-30 | 12.18 | $4.41 | 622 |
| 2022-03-29 | 12.56 | $4.44 | 867 |
| 2022-03-28 | 12.67 | $4.43 | 848 |
| 2022-03-25 | 12.79 | $4.51 | 252 |
| 2022-03-24 | 12.52 | $4.51 | 894 |
| 2022-03-23 | 12.26 | $4.52 | 684 |
| 2022-03-22 | 11.95 | $4.38 | 239 |
| 2022-03-21 | 12.20 | $4.43 | 2979 |
| 2022-03-18 | 12.28 | $4.54 | 6 |
| 2022-03-17 | 11.93 | $4.54 | 363 |
| 2022-03-16 | 11.57 | $4.54 | 293 |
| 2022-03-15 | 11.19 | $4.47 | 700 |
| 2022-03-14 | 10.96 | $4.23 | 31 |
| 2022-03-11 | 11.41 | $4.23 | 100 |
| 2022-03-10 | 11.87 | $4.23 | 32 |
| 2022-03-09 | 12.37 | $4.25 | 202 |
| 2022-03-08 | 12.88 | $4.10 | 671 |
| 2022-03-07 | 13.26 | $4.20 | 503 |
| 2022-03-04 | 13.94 | $4.28 | 27 |
| 2022-03-03 | 14.45 | $4.32 | 2271 |
| 2022-03-02 | 14.87 | $4.37 | 1136 |
| 2022-03-01 | 15.53 | $4.49 | 336 |
| 2022-02-28 | 15.88 | $4.53 | 581 |
| 2022-02-25 | 16.12 | $4.51 | 7278 |
| 2022-02-24 | 16.90 | $4.50 | 28549 |
| 2022-02-23 | 17.73 | $4.57 | 851 |
| 2022-02-22 | 17.72 | $4.60 | 518 |
| 2022-02-18 | 17.98 | $4.61 | 329 |
| 2022-02-17 | 17.36 | $4.64 | 156 |
| 2022-02-16 | 16.54 | $4.64 | 362 |
| 2022-02-15 | 15.68 | $4.50 | 810 |
| 2022-02-14 | 15.36 | $4.46 | 1510 |
| 2022-02-11 | 15.14 | $4.32 | 3579 |
| 2022-02-10 | 15.16 | $4.38 | 264 |
| 2022-02-09 | 14.75 | $4.43 | 1946 |
| 2022-02-08 | 14.32 | $4.33 | 622 |
| 2022-02-07 | 14.02 | $4.54 | 1120 |
| 2022-02-04 | 13.23 | $4.40 | 2459 |
| 2022-02-03 | 12.75 | $4.29 | 5597 |
| 2022-02-02 | 12.41 | $4.25 | 1677 |
| 2022-02-01 | 12.34 | $4.06 | 289 |
| 2022-01-31 | 12.88 | $4.06 | 2952 |
| 2022-01-28 | 13.45 | $3.97 | 2321 |
| 2022-01-27 | 14.16 | $4.05 | 3346 |
| 2022-01-26 | 14.75 | $4.19 | 171 |
| 2022-01-25 | 14.70 | $4.22 | 4516 |
| 2022-01-24 | 14.65 | $4.08 | 1318 |
| 2022-01-21 | 14.35 | $4.06 | 161 |
| 2022-01-20 | 14.85 | $4.12 | 2097 |
| 2022-01-19 | 15.14 | $3.84 | 1833 |
| 2022-01-18 | 15.15 | $3.87 | 1833 |
| 2022-01-14 | 15.17 | $3.94 | 1168 |
| 2022-01-13 | 15.68 | $3.95 | 670 |
| 2022-01-12 | 16.29 | $3.91 | 46 |
| 2022-01-11 | 16.72 | $3.88 | 32 |
| 2022-01-10 | 17.18 | $3.88 | 32 |
| 2022-01-07 | 18.05 | $3.92 | 5025 |
| 2022-01-06 | 18.81 | $4.06 | 100 |
| 2022-01-05 | 18.93 | $4.16 | 405 |
| 2022-01-04 | 19.06 | $4.14 | 2779 |
| 2022-01-03 | 19.29 | $3.79 | 373 |
| 2021-12-31 | 20.23 | $3.88 | 1058 |
| 2021-12-30 | 21.00 | $3.94 | 884 |
| 2021-12-29 | 21.72 | $3.93 | 3943 |
| 2021-12-28 | 22.66 | $4.02 | 179 |
| 2021-12-27 | 23.17 | $4.06 | 1383 |
| 2021-12-23 | 23.69 | $4.10 | 1228 |
| 2021-12-22 | 24.25 | $3.96 | 1108 |
| 2021-12-21 | 25.17 | $4.01 | 781 |
| 2021-12-20 | 26.14 | $3.93 | 790 |
| 2021-12-17 | 27.15 | $3.97 | 985 |
| 2021-12-16 | 27.60 | $4.20 | 2874 |
| 2021-12-15 | 26.98 | $4.10 | 4890 |
| 2021-12-14 | 26.44 | $4.05 | 193 |
| 2021-12-13 | 26.19 | $4.10 | 8763 |
| 2021-12-10 | 25.87 | $4.11 | 61 |
| 2021-12-09 | 25.79 | $4.11 | 41 |
| 2021-12-08 | 25.70 | $4.11 | 1020 |
| 2021-12-07 | 25.60 | $3.99 | 1131 |
| 2021-12-06 | 25.90 | $3.98 | 636 |
| 2021-12-03 | 26.63 | $3.97 | 1310 |
| 2021-12-02 | 27.42 | $3.99 | 938 |
| 2021-12-01 | 28.25 | $4.06 | 1423 |
| 2021-11-30 | 29.03 | $3.98 | 6229 |
| 2021-11-29 | 30.15 | $4.04 | 5904 |
| 2021-11-26 | 30.89 | $4.05 | 1223 |
| 2021-11-24 | 31.47 | $4.14 | 1012 |
| 2021-11-23 | 32.30 | $4.19 | 106 |
| 2021-11-22 | 32.42 | $4.19 | 399 |
| 2021-11-19 | 32.56 | $4.18 | 2709 |
| 2021-11-18 | 32.72 | $4.22 | 3344 |
| 2021-11-17 | 32.33 | $4.15 | 3880 |
| 2021-11-16 | 32.05 | $4.11 | 336 |
| 2021-11-15 | 31.89 | $4.14 | 11803 |
| 2021-11-12 | 31.71 | $4.02 | 1166 |
| 2021-11-11 | 31.89 | $4.09 | 175 |
| 2021-11-10 | 31.27 | $4.03 | 2544 |
| 2021-11-09 | 30.61 | $4.12 | 1820 |
| 2021-11-08 | 29.92 | $4.00 | 135900 |
| 2021-11-05 | 29.41 | $3.71 | 3009 |
| 2021-11-04 | 29.54 | $3.67 | 2606 |
| 2021-11-03 | 29.98 | $3.67 | 3627 |
| 2021-11-02 | 30.50 | $3.66 | 8762 |
| 2021-11-01 | 30.93 | $3.66 | 8762 |
| 2021-10-29 | 31.10 | $3.49 | 1706 |
| 2021-10-28 | 32.07 | $3.50 | 1874 |
| 2021-10-27 | 33.10 | $3.37 | 498 |
| 2021-10-26 | 34.25 | $3.46 | 305 |
| 2021-10-25 | 35.00 | $3.62 | 395 |
| 2021-10-22 | 34.82 | $3.55 | 1128 |
| 2021-10-21 | 34.85 | $3.39 | 500 |
| 2021-10-20 | 35.49 | $3.45 | 6049 |
| 2021-10-19 | 36.15 | $3.47 | 1748 |
| 2021-10-18 | 36.16 | $3.47 | 131 |
| 2021-10-15 | 36.30 | $3.47 | 1356 |
| 2021-10-14 | 36.44 | $3.48 | 185 |
| 2021-10-13 | 36.87 | $3.49 | 1610 |
| 2021-10-12 | 37.23 | $3.44 | 5769 |
| 2021-10-11 | 37.84 | $3.40 | 899 |
| 2021-10-08 | 38.48 | $3.42 | 1805 |
| 2021-10-07 | 39.23 | $3.40 | 564 |
| 2021-10-06 | 40.14 | $3.32 | 2595 |
| 2021-10-05 | 41.35 | $3.36 | 1084 |
| 2021-10-04 | 42.41 | $3.37 | 155 |
| 2021-10-01 | 43.48 | $3.42 | 863 |
| 2021-09-30 | 44.32 | $3.49 | 17963 |
| 2021-09-29 | 44.82 | $3.48 | 742 |
| 2021-09-28 | 45.56 | $3.50 | 4551 |
| 2021-09-27 | 46.12 | $3.60 | 695 |
| 2021-09-24 | 46.10 | $3.56 | 924 |
| 2021-09-23 | 46.17 | $3.57 | 1086 |
| 2021-09-22 | 46.19 | $3.59 | 154 |
| 2021-09-21 | 46.10 | $3.59 | 11979 |
| 2021-09-20 | 46.00 | $3.51 | 9677 |
| 2021-09-17 | 45.92 | $3.62 | 14636 |
| 2021-09-16 | 45.43 | $3.61 | 1867 |
| 2021-09-15 | 44.92 | $3.56 | 10141 |
| 2021-09-14 | 44.36 | $3.60 | 654 |
| 2021-09-13 | 43.83 | $3.60 | 20039 |
| 2021-09-10 | 43.17 | $3.57 | 209 |
| 2021-09-09 | 42.63 | $3.52 | 48526 |
| 2021-09-08 | 42.10 | $3.57 | 17444 |
| 2021-09-07 | 41.36 | $3.49 | 1876 |
| 2021-09-03 | 40.69 | $3.45 | 4390 |
| 2021-09-02 | 40.00 | $3.38 | 5208 |
| 2021-09-01 | 39.36 | $3.34 | 1500 |
| 2021-08-31 | 38.78 | $3.31 | 994 |
| 2021-08-30 | 38.21 | $3.25 | 6077 |
| 2021-08-27 | 37.67 | $3.36 | 13309 |
| 2021-08-26 | 36.87 | $3.32 | 2366 |
| 2021-08-25 | 36.02 | $3.24 | 4820 |
| 2021-08-24 | 35.29 | $3.17 | 5437 |
| 2021-08-23 | 34.60 | $3.09 | 421 |
| 2021-08-20 | 34.00 | $2.94 | 3968 |
| 2021-08-19 | 33.52 | $2.94 | 8930 |
| 2021-08-18 | 33.01 | $2.99 | 19746 |
| 2021-08-17 | 32.33 | $3.03 | 16923 |
| 2021-08-16 | 31.45 | $3.10 | 4254 |
| 2021-08-13 | 30.31 | $3.19 | 3033 |
| 2021-08-12 | 28.86 | $3.18 | 2532 |
| 2021-08-11 | 27.34 | $3.24 | 4305 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected