Is Safe & Green Holdings Corp. (SGBX) a Buy, Sell, or Hold?
NASDAQ : SGBX
Safe & Green Holdings Corp. — Stock Chart
$1.06 USD
-$0.03 (-2.75%)
- Volume
- 165.82K
- Average Volume
- 6.87M
- Market Capitalization
- $533.68K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $96.00
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
SGBX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $4.95 | $3.38 | -31.72% | 156.88K |
| 2026-08-05 | $4.91 | $4.69 | -4.48% | 48778 |
| 2026-08-04 | $5.02 | $4.85 | -3.39% | 15810 |
| 2026-08-03 | $4.91 | $5.00 | 1.83% | 54709 |
| 2026-07-31 | $4.80 | $4.79 | -0.21% | 7508 |
| 2026-07-30 | $4.51 | $4.75 | 5.32% | 9624 |
| 2026-07-29 | $5.12 | $4.61 | -9.96% | 14067 |
| 2026-07-28 | $4.98 | $4.94 | -0.80% | 7087 |
| 2026-07-27 | $5.29 | $5.03 | -4.91% | 7444 |
| 2026-07-24 | $5.40 | $5.18 | -4.07% | 9569 |
| 2026-07-23 | $6.01 | $5.50 | -8.49% | 25829 |
| 2026-07-22 | $5.47 | $5.95 | 8.78% | 137.45K |
| 2026-07-21 | $5.36 | $5.53 | 3.17% | 26288 |
| 2026-07-20 | $5.42 | $5.29 | -2.40% | 5696 |
| 2026-07-17 | $5.38 | $5.31 | -1.30% | 11859 |
| 2026-07-16 | $5.22 | $5.26 | 0.77% | 29790 |
| 2026-07-15 | $5.48 | $5.11 | -6.75% | 15797 |
| 2026-07-14 | $5.24 | $5.47 | 4.39% | 17713 |
| 2026-07-13 | $5.20 | $5.26 | 1.15% | 1.01M |
| 2026-07-10 | $5.55 | $5.50 | -0.90% | 16396 |
| 2026-07-09 | $5.37 | $5.76 | 7.26% | 20661 |
| 2026-07-08 | $5.14 | $5.41 | 5.25% | 23549 |
| 2026-07-07 | $5.15 | $5.30 | 2.91% | 35389 |
| 2026-07-06 | $5.08 | $5.42 | 6.69% | 270.31K |
| 2026-07-02 | $5.18 | $5.11 | -1.35% | 8942 |
| 2026-07-01 | $5.40 | $5.15 | -4.63% | 8084 |
| 2026-06-30 | $5.26 | $5.47 | 3.99% | 17900 |
| 2026-06-29 | $5.06 | $5.27 | 4.15% | 8764 |
| 2026-06-26 | $5.05 | $5.02 | -0.59% | 11690 |
| 2026-06-25 | $5.17 | $5.14 | -0.58% | 10097 |
| 2026-06-24 | $5.30 | $5.20 | -1.89% | 13246 |
| 2026-06-23 | $5.37 | $5.41 | 0.74% | 10773 |
| 2026-06-22 | $5.94 | $5.71 | -3.87% | 20512 |
| 2026-06-18 | $5.70 | $6.06 | 6.32% | 38991 |
| 2026-06-17 | $5.49 | $5.79 | 5.46% | 18590 |
| 2026-06-16 | $6.02 | $5.59 | -7.14% | 55030 |
| 2026-06-15 | $6.33 | $6.32 | -0.16% | 48531 |
| 2026-06-12 | $6.42 | $6.46 | 0.62% | 15381 |
| 2026-06-11 | $7.12 | $6.70 | -5.90% | 27926 |
| 2026-06-10 | $7.69 | $7.31 | -4.94% | 26355 |
| 2026-06-09 | $7.84 | $7.84 | 0.00% | 37118 |
| 2026-06-08 | $7.79 | $7.97 | 2.31% | 22283 |
| 2026-06-05 | $7.61 | $7.57 | -0.53% | 45188 |
| 2026-06-04 | $8.25 | $7.88 | -4.48% | 140.55K |
| 2026-06-03 | $9.68 | $8.42 | -13.02% | 187.04K |
| 2026-06-02 | $9.24 | $9.93 | 7.47% | 610.32K |
| 2026-06-01 | $8.20 | $9.62 | 17.32% | 954.19K |
| 2026-05-29 | $10.19 | $8.77 | -13.94% | 27.42M |
| 2026-05-28 | $4.71 | $4.92 | 4.46% | 4.15M |
| 2026-05-27 | $4.85 | $4.89 | 0.82% | 25603 |
| 2026-05-26 | $4.83 | $4.90 | 1.45% | 26513 |
| 2026-05-22 | $4.90 | $4.90 | 0.00% | 19798 |
| 2026-05-21 | $4.90 | $4.97 | 1.43% | 11400 |
| 2026-05-20 | $5.02 | $5.02 | 0.00% | 23721 |
| 2026-05-19 | $5.36 | $4.98 | -7.09% | 48344 |
| 2026-05-18 | $5.49 | $5.47 | -0.36% | 25038 |
| 2026-05-15 | $5.02 | $5.59 | 11.35% | 39346 |
| 2026-05-14 | $4.58 | $5.06 | 10.48% | 47183 |
| 2026-05-13 | $4.50 | $4.72 | 4.89% | 40638 |
| 2026-05-12 | $4.61 | $4.51 | -2.17% | 72821 |
| 2026-05-11 | $4.38 | $4.74 | 8.22% | 58387 |
| 2026-05-08 | $4.70 | $4.53 | -3.62% | 203.89K |
| 2026-05-07 | $4.70 | $4.56 | -2.98% | 34899 |
| 2026-05-06 | $5.10 | $4.61 | -9.61% | 63623 |
| 2026-05-05 | $6.00 | $5.92 | -1.33% | 7642 |
| 2026-05-04 | $6.13 | $6.03 | -1.63% | 36644 |
| 2026-05-01 | $6.60 | $6.20 | -6.06% | 11020 |
| 2026-04-30 | $6.60 | $6.35 | -3.79% | 19885 |
| 2026-04-29 | $6.18 | $6.56 | 6.15% | 18087 |
| 2026-04-28 | $6.10 | $6.32 | 3.61% | 25356 |
| 2026-04-27 | $6.30 | $6.07 | -3.65% | 20502 |
| 2026-04-24 | $6.20 | $6.10 | -1.61% | 20396 |
| 2026-04-23 | $6.65 | $6.00 | -9.77% | 32180 |
| 2026-04-22 | $7.19 | $6.72 | -6.54% | 65343 |
| 2026-04-21 | $6.90 | $7.20 | 4.35% | 41315 |
| 2026-04-20 | $6.28 | $6.94 | 10.51% | 36878 |
| 2026-04-17 | $6.72 | $6.12 | -8.93% | 21293 |
| 2026-04-16 | $6.22 | $6.50 | 4.50% | 47733 |
| 2026-04-15 | $5.65 | $5.95 | 5.31% | 73473 |
| 2026-04-14 | $5.61 | $5.62 | 0.18% | 28230 |
| 2026-04-13 | $5.50 | $5.41 | -1.64% | 88773 |
| 2026-04-10 | $5.45 | $5.60 | 2.75% | 62875 |
| 2026-04-09 | $5.87 | $5.50 | -6.30% | 38629 |
| 2026-04-08 | $6.50 | $6.04 | -7.08% | 42288 |
| 2026-04-07 | $6.99 | $6.50 | -7.01% | 109.72K |
| 2026-04-06 | $7.10 | $7.00 | -1.41% | 49777 |
| 2026-04-02 | $9.12 | $7.20 | -21.05% | 134.18K |
| 2026-04-01 | $9.90 | $9.25 | -6.57% | 38612 |
| 2026-03-31 | $9.68 | $10.40 | 7.44% | 43355 |
| 2026-03-30 | $9.93 | $9.40 | -5.34% | 29468 |