Is Safe & Green Holdings Corp. (SGBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Safe & Green Holdings Corp. (SGBX) research center and poll results.
NASDAQ : SGBX
Safe & Green Holdings Corp. — Technical Indicators
$1.06 USD
-$0.03 (-2.75%)
- Volume
- 165.82K
- Average Volume
- 6.87M
- Market Capitalization
- $533.68K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $96.00
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.07
2026-08-06
Close Price
$3.38
Vol: 156884
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.07
Average
561.90
Maximum
2430.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 5.07 | $3.38 | 156884 |
| 2026-08-05 | 5.19 | $4.69 | 48778 |
| 2026-08-04 | 5.23 | $4.85 | 15810 |
| 2026-08-03 | 5.25 | $5.00 | 54709 |
| 2026-07-31 | 5.27 | $4.79 | 7508 |
| 2026-07-30 | 5.28 | $4.75 | 9624 |
| 2026-07-29 | 5.30 | $4.61 | 14067 |
| 2026-07-28 | 5.35 | $4.94 | 7087 |
| 2026-07-27 | 5.36 | $5.03 | 7444 |
| 2026-07-24 | 5.36 | $5.18 | 9569 |
| 2026-07-23 | 5.36 | $5.50 | 25829 |
| 2026-07-22 | 5.35 | $5.95 | 137446 |
| 2026-07-21 | 5.32 | $5.53 | 26288 |
| 2026-07-20 | 5.33 | $5.29 | 5696 |
| 2026-07-17 | 5.37 | $5.31 | 11859 |
| 2026-07-16 | 5.39 | $5.26 | 29790 |
| 2026-07-15 | 5.41 | $5.11 | 15797 |
| 2026-07-14 | 5.47 | $5.47 | 17713 |
| 2026-07-13 | 5.52 | $5.26 | 1.0M |
| 2026-07-10 | 5.59 | $5.50 | 16396 |
| 2026-07-09 | 5.68 | $5.76 | 20661 |
| 2026-07-08 | 5.78 | $5.41 | 23549 |
| 2026-07-07 | 5.91 | $5.30 | 35389 |
| 2026-07-06 | 6.03 | $5.42 | 270312 |
| 2026-07-02 | 6.15 | $5.11 | 8942 |
| 2026-07-01 | 6.31 | $5.15 | 8084 |
| 2026-06-30 | 6.55 | $5.47 | 17900 |
| 2026-06-29 | 6.76 | $5.27 | 8764 |
| 2026-06-26 | 6.94 | $5.02 | 11690 |
| 2026-06-25 | 6.93 | $5.14 | 10097 |
| 2026-06-24 | 6.92 | $5.20 | 13246 |
| 2026-06-23 | 6.90 | $5.41 | 10773 |
| 2026-06-22 | 6.88 | $5.71 | 20512 |
| 2026-06-18 | 6.84 | $6.06 | 38991 |
| 2026-06-17 | 6.79 | $5.79 | 18590 |
| 2026-06-16 | 6.75 | $5.59 | 55030 |
| 2026-06-15 | 6.74 | $6.32 | 48531 |
| 2026-06-12 | 6.71 | $6.46 | 15381 |
| 2026-06-11 | 6.64 | $6.70 | 27926 |
| 2026-06-10 | 6.54 | $7.31 | 26355 |
| 2026-06-09 | 6.40 | $7.84 | 37118 |
| 2026-06-08 | 6.24 | $7.97 | 22283 |
| 2026-06-05 | 6.07 | $7.57 | 45188 |
| 2026-06-04 | 5.92 | $7.88 | 140546 |
| 2026-06-03 | 5.76 | $8.42 | 187036 |
| 2026-06-02 | 5.63 | $9.93 | 610323 |
| 2026-06-01 | 5.44 | $9.62 | 954194 |
| 2026-05-29 | 5.26 | $8.77 | 27.4M |
| 2026-05-28 | 5.14 | $4.92 | 4.2M |
| 2026-05-27 | 5.23 | $4.89 | 25603 |
| 2026-05-26 | 5.30 | $4.90 | 26513 |
| 2026-05-22 | 5.36 | $4.90 | 19798 |
| 2026-05-21 | 5.42 | $4.97 | 11400 |
| 2026-05-20 | 5.47 | $5.02 | 23721 |
| 2026-05-19 | 5.55 | $4.98 | 48344 |
| 2026-05-18 | 5.66 | $5.47 | 25038 |
| 2026-05-15 | 5.74 | $5.59 | 39346 |
| 2026-05-14 | 5.76 | $5.06 | 47183 |
| 2026-05-13 | 5.84 | $4.72 | 40638 |
| 2026-05-12 | 5.90 | $4.51 | 72821 |
| 2026-05-11 | 5.95 | $4.74 | 58387 |
| 2026-05-08 | 5.99 | $4.53 | 203889 |
| 2026-05-07 | 6.04 | $4.56 | 34899 |
| 2026-05-06 | 6.09 | $4.61 | 63623 |
| 2026-05-05 | 6.16 | $5.92 | 7642 |
| 2026-05-04 | 6.19 | $6.03 | 36644 |
| 2026-05-01 | 6.24 | $6.20 | 11020 |
| 2026-04-30 | 6.29 | $6.35 | 19885 |
| 2026-04-29 | 6.43 | $6.56 | 18087 |
| 2026-04-28 | 6.62 | $6.32 | 25356 |
| 2026-04-27 | 6.78 | $6.07 | 20502 |
| 2026-04-24 | 6.99 | $6.10 | 20396 |
| 2026-04-23 | 7.21 | $6.00 | 32180 |
| 2026-04-22 | 7.41 | $6.72 | 65343 |
| 2026-04-21 | 7.62 | $7.20 | 41315 |
| 2026-04-20 | 7.80 | $6.94 | 36878 |
| 2026-04-17 | 7.98 | $6.12 | 21293 |
| 2026-04-16 | 8.27 | $6.50 | 47733 |
| 2026-04-15 | 8.58 | $5.95 | 73473 |
| 2026-04-14 | 8.88 | $5.62 | 28230 |
| 2026-04-13 | 9.17 | $5.41 | 88773 |
| 2026-04-10 | 9.49 | $5.60 | 62875 |
| 2026-04-09 | 9.89 | $5.50 | 38629 |
| 2026-04-08 | 10.25 | $6.04 | 42288 |
| 2026-04-07 | 10.58 | $6.50 | 109719 |
| 2026-04-06 | 11.07 | $7.00 | 49777 |
| 2026-04-02 | 11.34 | $7.20 | 134177 |
| 2026-04-01 | 11.55 | $9.25 | 38612 |
| 2026-03-31 | 11.54 | $10.40 | 43355 |
| 2026-03-30 | 11.49 | $9.40 | 29468 |
| 2026-03-27 | 11.50 | $10.30 | 76255 |
| 2026-03-26 | 11.44 | $10.50 | 58298 |
| 2026-03-25 | 11.38 | $10.00 | 29644 |
| 2026-03-24 | 11.36 | $10.90 | 27315 |
| 2026-03-23 | 11.27 | $10.90 | 40194 |
| 2026-03-20 | 11.14 | $10.50 | 51558 |
| 2026-03-19 | 11.05 | $12.00 | 58962 |
| 2026-03-18 | 10.97 | $12.60 | 109737 |
| 2026-03-17 | 10.79 | $11.90 | 44608 |
| 2026-03-16 | 10.61 | $11.40 | 51143 |
| 2026-03-13 | 10.52 | $12.00 | 67537 |
| 2026-03-12 | 10.40 | $13.50 | 100454 |
| 2026-03-11 | 10.22 | $12.80 | 122151 |
| 2026-03-10 | 10.11 | $12.60 | 237232 |
| 2026-03-09 | 10.02 | $16.30 | 3.1M |
| 2026-03-06 | 9.73 | $12.30 | 556508 |
| 2026-03-05 | 9.60 | $11.50 | 1.4M |
| 2026-03-04 | 9.57 | $9.00 | 14450 |
| 2026-03-03 | 9.71 | $9.42 | 42397 |
| 2026-03-02 | 9.85 | $9.60 | 115617 |
| 2026-02-27 | 10.00 | $9.00 | 14814 |
| 2026-02-26 | 10.22 | $9.36 | 20566 |
| 2026-02-25 | 10.48 | $9.60 | 25043 |
| 2026-02-24 | 10.71 | $9.05 | 45138 |
| 2026-02-23 | 10.90 | $8.28 | 31668 |
| 2026-02-20 | 11.18 | $8.81 | 319403 |
| 2026-02-19 | 11.47 | $10.30 | 331591 |
| 2026-02-18 | 11.71 | $9.17 | 26402 |
| 2026-02-17 | 11.97 | $8.30 | 23199 |
| 2026-02-13 | 12.35 | $9.57 | 29701 |
| 2026-02-12 | 12.69 | $9.50 | 20657 |
| 2026-02-11 | 13.04 | $9.90 | 30011 |
| 2026-02-10 | 13.43 | $10.60 | 17378 |
| 2026-02-09 | 13.78 | $10.90 | 24486 |
| 2026-02-06 | 14.16 | $10.50 | 66000 |
| 2026-02-05 | 14.62 | $9.63 | 38365 |
| 2026-02-04 | 15.10 | $10.90 | 32108 |
| 2026-02-03 | 15.58 | $11.80 | 28670 |
| 2026-02-02 | 16.02 | $12.20 | 29138 |
| 2026-01-30 | 16.43 | $12.70 | 35059 |
| 2026-01-29 | 16.73 | $13.40 | 68154 |
| 2026-01-28 | 17.09 | $14.50 | 47799 |
| 2026-01-27 | 17.42 | $14.20 | 108834 |
| 2026-01-26 | 17.83 | $12.80 | 43351 |
| 2026-01-23 | 18.35 | $14.00 | 28331 |
| 2026-01-22 | 18.74 | $14.60 | 84113 |
| 2026-01-21 | 19.19 | $15.00 | 293883 |
| 2026-01-20 | 19.64 | $14.40 | 68085 |
| 2026-01-16 | 20.12 | $15.80 | 47183 |
| 2026-01-15 | 20.66 | $16.40 | 106750 |
| 2026-01-14 | 21.24 | $16.50 | 59255 |
| 2026-01-13 | 21.96 | $17.80 | 177875 |
| 2026-01-12 | 22.82 | $17.50 | 62374 |
| 2026-01-09 | 23.88 | $18.60 | 61963 |
| 2026-01-08 | 24.78 | $19.60 | 59741 |
| 2026-01-07 | 25.75 | $19.30 | 64697 |
| 2026-01-06 | 26.67 | $20.50 | 29486 |
| 2026-01-05 | 27.55 | $20.50 | 38440 |
| 2026-01-02 | 28.56 | $20.40 | 46796 |
| 2025-12-31 | 29.16 | $18.80 | 78059 |
| 2025-12-30 | 29.74 | $20.60 | 55128 |
| 2025-12-29 | 30.34 | $21.00 | 46242 |
| 2025-12-26 | 30.92 | $22.50 | 33980 |
| 2025-12-24 | 31.75 | $23.10 | 36844 |
| 2025-12-23 | 32.19 | $21.80 | 116278 |
| 2025-12-22 | 32.63 | $23.70 | 88149 |
| 2025-12-19 | 33.31 | $23.90 | 695804 |
| 2025-12-18 | 34.02 | $24.10 | 93140 |
| 2025-12-17 | 35.85 | $26.60 | 49239 |
| 2025-12-16 | 36.23 | $28.00 | 81226 |
| 2025-12-15 | 36.44 | $30.80 | 113576 |
| 2025-12-12 | 35.97 | $35.10 | 67240 |
| 2025-12-11 | 35.80 | $38.70 | 134449 |
| 2025-12-10 | 35.06 | $36.60 | 138410 |
| 2025-12-09 | 34.17 | $39.00 | 163435 |
| 2025-12-08 | 33.19 | $37.70 | 301564 |
| 2025-12-05 | 32.32 | $38.10 | 229362 |
| 2025-12-04 | 31.49 | $40.60 | 882899 |
| 2025-12-03 | 30.55 | $32.50 | 113581 |
| 2025-12-02 | 30.03 | $30.30 | 171669 |
| 2025-12-01 | 29.68 | $32.70 | 240648 |
| 2025-11-28 | 29.21 | $32.60 | 317982 |
| 2025-11-26 | 28.72 | $39.00 | 585857 |
| 2025-11-25 | 28.01 | $31.90 | 426291 |
| 2025-11-24 | 27.66 | $30.60 | 565733 |
| 2025-11-21 | 27.34 | $37.30 | 2.3M |
| 2025-11-20 | 26.72 | $38.20 | 8.9M |
| 2025-11-19 | 26.29 | $60.70 | 11.7M |
| 2025-11-18 | 24.39 | $34.10 | 1.4M |
| 2025-11-17 | 23.87 | $32.20 | 2.1M |
| 2025-11-14 | 23.48 | $21.50 | 365443 |
| 2025-11-13 | 23.92 | $31.60 | 7.1M |
| 2025-11-12 | 23.88 | $23.90 | 383506 |
| 2025-11-11 | 24.19 | $18.90 | 13691 |
| 2025-11-10 | 25.17 | $19.40 | 28246 |
| 2025-11-07 | 26.70 | $20.30 | 24535 |
| 2025-11-06 | 28.81 | $21.50 | 63700 |
| 2025-11-05 | 29.35 | $21.80 | 26299 |
| 2025-11-04 | 30.14 | $22.10 | 44331 |
| 2025-11-03 | 30.74 | $23.30 | 73927 |
| 2025-10-31 | 31.25 | $23.20 | 23220 |
| 2025-10-30 | 31.76 | $22.90 | 59749 |
| 2025-10-29 | 32.39 | $24.70 | 106721 |
| 2025-10-28 | 33.09 | $25.00 | 69682 |
| 2025-10-27 | 35.43 | $24.20 | 89368 |
| 2025-10-24 | 37.67 | $24.80 | 206177 |
| 2025-10-23 | 40.37 | $29.60 | 4.0M |
| 2025-10-22 | 42.99 | $22.80 | 1.3M |
| 2025-10-21 | 45.85 | $23.70 | 53688 |
| 2025-10-20 | 49.18 | $24.40 | 155335 |
| 2025-10-17 | 52.61 | $30.20 | 2.2M |
| 2025-10-16 | 56.01 | $30.80 | 322240 |
| 2025-10-15 | 59.67 | $30.20 | 95018 |
| 2025-10-14 | 62.66 | $38.40 | 112602 |
| 2025-10-13 | 64.89 | $50.10 | 108118 |
| 2025-10-10 | 66.58 | $62.40 | 7.5M |
| 2025-10-09 | 67.85 | $32.40 | 265874 |
| 2025-10-08 | 71.30 | $37.50 | 48652 |
| 2025-10-07 | 73.50 | $34.10 | 15764 |
| 2025-10-06 | 75.53 | $33.50 | 33580 |
| 2025-10-03 | 77.68 | $33.50 | 30592 |
| 2025-10-02 | 80.01 | $35.50 | 52967 |
| 2025-10-01 | 82.51 | $38.70 | 115596 |
| 2025-09-30 | 86.11 | $71.70 | 4159 |
| 2025-09-29 | 88.12 | $69.00 | 17322 |
| 2025-09-26 | 90.40 | $78.80 | 20382 |
| 2025-09-25 | 92.30 | $82.15 | 263048 |
| 2025-09-24 | 93.95 | $80.00 | 11419 |
| 2025-09-23 | 95.72 | $90.20 | 4486 |
| 2025-09-22 | 97.37 | $93.00 | 8720 |
| 2025-09-19 | 98.49 | $98.20 | 19845 |
| 2025-09-18 | 99.39 | $104.00 | 11220 |
| 2025-09-17 | 101.12 | $90.00 | 15882 |
| 2025-09-16 | 103.78 | $83.10 | 1580 |
| 2025-09-15 | 107.43 | $83.90 | 3434 |
| 2025-09-12 | 110.95 | $87.80 | 5729 |
| 2025-09-11 | 115.01 | $101.30 | 11299 |
| 2025-09-10 | 118.54 | $81.50 | 5930 |
| 2025-09-09 | 124.16 | $74.80 | 4016 |
| 2025-09-08 | 131.30 | $76.50 | 18587 |
| 2025-09-05 | 128.76 | $80.06 | 8927 |
| 2025-09-04 | 125.68 | $85.50 | 11921 |
| 2025-09-03 | 122.58 | $110.66 | 2730 |
| 2025-09-02 | 117.66 | $112.00 | 1689 |
| 2025-08-29 | 112.84 | $114.56 | 2136 |
| 2025-08-28 | 107.90 | $116.67 | 3803 |
| 2025-08-27 | 103.89 | $115.20 | 6193 |
| 2025-08-26 | 100.25 | $115.52 | 11857 |
| 2025-08-25 | 96.42 | $123.14 | 171573 |
| 2025-08-22 | 92.20 | $115.33 | 13297 |
| 2025-08-21 | 88.35 | $116.35 | 9887 |
| 2025-08-20 | 84.49 | $138.43 | 3424 |
| 2025-08-19 | 79.60 | $143.30 | 5742 |
| 2025-08-18 | 74.37 | $156.03 | 4980 |
| 2025-08-15 | 68.52 | $154.43 | 6733 |
| 2025-08-14 | 62.78 | $168.90 | 6624 |
| 2025-08-13 | 56.30 | $171.84 | 13564 |
| 2025-08-12 | 49.67 | $193.92 | 12729 |
| 2025-08-11 | 41.93 | $217.73 | 27936 |
| 2025-08-08 | 33.07 | $25.59 | 6.8M |
| 2025-08-07 | 33.83 | $18.43 | 496847 |
| 2025-08-06 | 34.95 | $23.49 | 15.9M |
| 2025-08-05 | 35.76 | $12.37 | 119513 |
| 2025-08-04 | 37.17 | $15.64 | 50766 |
| 2025-08-01 | 38.35 | $15.74 | 167458 |
| 2025-07-31 | 39.65 | $36.45 | 18991 |
| 2025-07-30 | 39.94 | $42.31 | 49736 |
| 2025-07-29 | 39.84 | $39.04 | 14382 |
| 2025-07-28 | 39.94 | $38.60 | 4759 |
| 2025-07-25 | 40.09 | $38.40 | 2434 |
| 2025-07-24 | 40.43 | $39.25 | 1233 |
| 2025-07-23 | 40.63 | $40.63 | 2625 |
| 2025-07-22 | 40.78 | $38.59 | 1754 |
| 2025-07-21 | 41.20 | $39.04 | 4027 |
| 2025-07-18 | 41.74 | $39.58 | 891 |
| 2025-07-17 | 42.39 | $39.37 | 2763 |
| 2025-07-16 | 43.47 | $39.32 | 4753 |
| 2025-07-15 | 43.85 | $39.04 | 1825 |
| 2025-07-14 | 43.80 | $40.45 | 2037 |
| 2025-07-11 | 44.16 | $40.90 | 2793 |
| 2025-07-10 | 44.60 | $40.79 | 2188 |
| 2025-07-09 | 45.14 | $39.75 | 1842 |
| 2025-07-08 | 45.84 | $40.43 | 4231 |
| 2025-07-07 | 46.40 | $39.26 | 4597 |
| 2025-07-03 | 47.62 | $41.73 | 923 |
| 2025-07-02 | 49.18 | $42.24 | 1937 |
| 2025-07-01 | 50.90 | $40.45 | 4386 |
| 2025-06-30 | 52.91 | $41.06 | 2709 |
| 2025-06-27 | 54.38 | $41.52 | 2135 |
| 2025-06-26 | 56.34 | $45.18 | 2438 |
| 2025-06-25 | 58.05 | $43.29 | 4299 |
| 2025-06-24 | 57.65 | $43.54 | 11403 |
| 2025-06-23 | 57.39 | $47.13 | 9284 |
| 2025-06-20 | 56.83 | $49.79 | 4156 |
| 2025-06-18 | 55.74 | $52.64 | 13058 |
| 2025-06-17 | 54.43 | $60.79 | 60822 |
| 2025-06-16 | 52.73 | $46.93 | 71503 |
| 2025-06-13 | 51.87 | $38.12 | 106592 |
| 2025-06-12 | 51.48 | $47.67 | 2334 |
| 2025-06-11 | 50.81 | $49.77 | 5341 |
| 2025-06-10 | 50.14 | $51.44 | 4544 |
| 2025-06-09 | 49.37 | $53.90 | 4834 |
| 2025-06-06 | 48.32 | $51.60 | 11767 |
| 2025-06-05 | 47.54 | $63.51 | 15069 |
| 2025-06-04 | 45.64 | $72.96 | 11913 |
| 2025-06-03 | 43.34 | $76.80 | 20796 |
| 2025-06-02 | 40.86 | $80.64 | 83755 |
| 2025-05-30 | 38.17 | $70.40 | 56495 |
| 2025-05-29 | 35.90 | $80.64 | 89621 |
| 2025-05-28 | 33.10 | $79.36 | 1.5M |
| 2025-05-27 | 30.36 | $35.39 | 24723 |
| 2025-05-23 | 29.86 | $38.40 | 660217 |
| 2025-05-22 | 29.24 | $35.84 | 964563 |
| 2025-05-21 | 28.67 | $27.93 | 6777 |
| 2025-05-20 | 28.47 | $26.56 | 1781 |
| 2025-05-19 | 28.32 | $26.69 | 2678 |
| 2025-05-16 | 28.12 | $29.76 | 2369 |
| 2025-05-15 | 27.82 | $30.38 | 3466 |
| 2025-05-14 | 27.42 | $34.15 | 13245 |
| 2025-05-13 | 26.91 | $36.54 | 11505 |
| 2025-05-12 | 26.20 | $35.85 | 32638 |
| 2025-05-09 | 25.66 | $32.90 | 10558 |
| 2025-05-08 | 25.32 | $36.04 | 29363 |
| 2025-05-07 | 24.65 | $25.60 | 1319 |
| 2025-05-06 | 24.45 | $26.84 | 515 |
| 2025-05-05 | 24.27 | $27.20 | 3483 |
| 2025-05-02 | 24.13 | $26.87 | 2446 |
| 2025-05-01 | 24.13 | $25.09 | 1216 |
| 2025-04-30 | 24.35 | $24.67 | 2805 |
| 2025-04-29 | 24.64 | $24.52 | 1776 |
| 2025-04-28 | 24.97 | $25.44 | 2113 |
| 2025-04-25 | 25.17 | $25.98 | 922 |
| 2025-04-24 | 25.42 | $24.42 | 774 |
| 2025-04-23 | 25.70 | $23.99 | 887 |
| 2025-04-22 | 26.14 | $23.52 | 988 |
| 2025-04-21 | 26.54 | $22.73 | 961 |
| 2025-04-17 | 26.84 | $23.57 | 1390 |
| 2025-04-16 | 27.15 | $22.53 | 760 |
| 2025-04-15 | 27.50 | $23.94 | 3183 |
| 2025-04-14 | 27.76 | $22.22 | 14105 |
| 2025-04-11 | 28.08 | $25.09 | 7852 |
| 2025-04-10 | 28.39 | $26.05 | 4103 |
| 2025-04-09 | 28.72 | $22.66 | 6448 |
| 2025-04-08 | 29.33 | $21.60 | 14661 |
| 2025-04-07 | 29.87 | $23.34 | 2308 |
| 2025-04-04 | 30.27 | $24.32 | 2388 |
| 2025-04-03 | 30.89 | $26.91 | 1929 |
| 2025-04-02 | 31.46 | $29.44 | 2871 |
| 2025-04-01 | 31.98 | $30.43 | 2069 |
| 2025-03-31 | 32.38 | $31.16 | 1183 |
| 2025-03-28 | 32.80 | $29.54 | 1622 |
| 2025-03-27 | 33.13 | $30.98 | 1243 |
| 2025-03-26 | 33.43 | $29.90 | 2763 |
| 2025-03-25 | 33.82 | $32.78 | 7252 |
| 2025-03-24 | 34.07 | $31.62 | 2677 |
| 2025-03-21 | 34.41 | $28.80 | 2042 |
| 2025-03-20 | 34.98 | $29.59 | 1769 |
| 2025-03-19 | 35.59 | $29.65 | 2033 |
| 2025-03-18 | 36.36 | $29.09 | 2564 |
| 2025-03-17 | 37.22 | $28.61 | 5889 |
| 2025-03-14 | 38.07 | $31.30 | 7891 |
| 2025-03-13 | 38.81 | $32.71 | 144052 |
| 2025-03-12 | 39.43 | $34.92 | 114850 |
| 2025-03-11 | 39.89 | $32.27 | 1467 |
| 2025-03-10 | 40.31 | $31.43 | 5694 |
| 2025-03-07 | 40.77 | $36.74 | 1441 |
| 2025-03-06 | 42.65 | $38.29 | 1184 |
| 2025-03-05 | 42.85 | $39.88 | 1146 |
| 2025-03-04 | 43.04 | $38.30 | 3452 |
| 2025-03-03 | 43.31 | $39.68 | 11758 |
| 2025-02-28 | 43.44 | $36.09 | 152255 |
| 2025-02-27 | 43.87 | $36.90 | 2583 |
| 2025-02-26 | 44.65 | $37.71 | 9483 |
| 2025-02-25 | 45.51 | $37.72 | 5025 |
| 2025-02-24 | 46.37 | $38.59 | 4183 |
| 2025-02-21 | 47.49 | $40.08 | 2835 |
| 2025-02-20 | 48.62 | $41.77 | 5110 |
| 2025-02-19 | 49.42 | $45.18 | 1609 |
| 2025-02-18 | 50.08 | $46.32 | 7347 |
| 2025-02-14 | 50.64 | $45.50 | 3669 |
| 2025-02-13 | 51.25 | $46.09 | 6404 |
| 2025-02-12 | 51.97 | $45.16 | 5328 |
| 2025-02-11 | 51.44 | $44.08 | 10083 |
| 2025-02-10 | 51.10 | $40.70 | 14213 |
| 2025-02-07 | 50.92 | $40.67 | 88247 |
| 2025-02-06 | 50.52 | $74.24 | 523653 |
| 2025-02-05 | 48.92 | $42.37 | 1484 |
| 2025-02-04 | 48.72 | $43.73 | 4266 |
| 2025-02-03 | 48.38 | $43.52 | 22844 |
| 2025-01-31 | 47.88 | $42.30 | 38733 |
| 2025-01-30 | 47.30 | $44.80 | 5971 |
| 2025-01-29 | 46.55 | $52.54 | 2220 |
| 2025-01-28 | 45.48 | $54.77 | 4367 |
| 2025-01-27 | 44.21 | $55.07 | 7318 |
| 2025-01-24 | 42.86 | $60.81 | 7453 |
| 2025-01-23 | 41.18 | $62.71 | 16119 |
| 2025-01-22 | 39.50 | $57.90 | 18497 |
| 2025-01-21 | 37.92 | $58.28 | 40755 |
| 2025-01-17 | 36.28 | $57.65 | 88528 |
| 2025-01-16 | 34.67 | $57.59 | 78375 |
| 2025-01-15 | 33.12 | $60.47 | 3.2M |
| 2025-01-14 | 31.53 | $34.56 | 52339 |
| 2025-01-13 | 31.35 | $37.33 | 9136 |
| 2025-01-10 | 31.05 | $37.13 | 16325 |
| 2025-01-08 | 30.80 | $32.70 | 15523 |
| 2025-01-07 | 30.78 | $42.24 | 78724 |
| 2025-01-06 | 30.37 | $38.34 | 8325 |
| 2025-01-03 | 30.23 | $36.93 | 53979 |
| 2025-01-02 | 30.27 | $33.50 | 12372 |
| 2024-12-31 | 30.30 | $30.72 | 6883 |
| 2024-12-30 | 30.95 | $29.83 | 5635 |
| 2024-12-27 | 31.00 | $31.07 | 44816 |
| 2024-12-26 | 30.67 | $29.27 | 6173 |
| 2024-12-24 | 30.50 | $28.19 | 8461 |
| 2024-12-23 | 30.65 | $27.14 | 1744 |
| 2024-12-20 | 30.96 | $29.25 | 8351 |
| 2024-12-19 | 31.14 | $26.20 | 5568 |
| 2024-12-18 | 31.47 | $25.40 | 4619 |
| 2024-12-17 | 31.84 | $25.60 | 3636 |
| 2024-12-16 | 32.31 | $26.43 | 6931 |
| 2024-12-13 | 32.93 | $28.80 | 5741 |
| 2024-12-12 | 33.47 | $30.98 | 5857 |
| 2024-12-11 | 34.14 | $31.36 | 8024 |
| 2024-12-10 | 34.83 | $32.03 | 5258 |
| 2024-12-09 | 35.49 | $32.38 | 5058 |
| 2024-12-06 | 36.09 | $33.93 | 7863 |
| 2024-12-05 | 36.89 | $35.60 | 16124 |
| 2024-12-04 | 37.82 | $37.67 | 118281 |
| 2024-12-03 | 38.72 | $34.14 | 68557 |
| 2024-12-02 | 39.83 | $43.78 | 1.3M |
| 2024-11-29 | 40.26 | $30.83 | 216471 |
| 2024-11-27 | 41.73 | $24.40 | 3475 |
| 2024-11-26 | 43.74 | $25.95 | 3325 |
| 2024-11-25 | 45.87 | $31.07 | 2805 |
| 2024-11-22 | 47.80 | $33.41 | 618 |
| 2024-11-21 | 50.16 | $32.83 | 1003 |
| 2024-11-20 | 51.88 | $32.77 | 1861 |
| 2024-11-19 | 54.56 | $32.84 | 2402 |
| 2024-11-18 | 57.24 | $34.94 | 3797 |
| 2024-11-15 | 59.94 | $38.80 | 2984 |
| 2024-11-14 | 61.91 | $39.59 | 3042 |
| 2024-11-13 | 64.02 | $44.42 | 2733 |
| 2024-11-12 | 65.45 | $45.26 | 4485 |
| 2024-11-11 | 66.77 | $45.13 | 6294 |
| 2024-11-08 | 67.94 | $44.41 | 12025 |
| 2024-11-07 | 68.92 | $49.86 | 19656 |
| 2024-11-06 | 69.82 | $54.24 | 664047 |
| 2024-11-05 | 70.08 | $55.80 | 1758 |
| 2024-11-04 | 70.20 | $56.32 | 4978 |
| 2024-11-01 | 70.31 | $52.36 | 9047 |
| 2024-10-31 | 70.95 | $60.17 | 4821 |
| 2024-10-30 | 70.79 | $64.64 | 65089 |
| 2024-10-29 | 70.43 | $68.48 | 11262 |
| 2024-10-28 | 69.93 | $69.76 | 15021 |
| 2024-10-25 | 69.50 | $80.64 | 364447 |
| 2024-10-24 | 68.57 | $67.20 | 6666 |
| 2024-10-23 | 68.31 | $86.40 | 23677 |
| 2024-10-22 | 66.92 | $86.40 | 1327 |
| 2024-10-21 | 65.64 | $88.96 | 1194 |
| 2024-10-18 | 64.46 | $78.08 | 810 |
| 2024-10-17 | 63.72 | $81.92 | 1286 |
| 2024-10-16 | 62.86 | $72.96 | 416 |
| 2024-10-15 | 62.44 | $71.68 | 822 |
| 2024-10-14 | 62.12 | $68.48 | 393 |
| 2024-10-11 | 61.93 | $64.00 | 5995 |
| 2024-10-10 | 61.99 | $67.84 | 1097 |
| 2024-10-09 | 61.80 | $59.52 | 811 |
| 2024-10-08 | 62.02 | $58.24 | 136 |
| 2024-10-07 | 62.22 | $58.37 | 917 |
| 2024-10-04 | 62.20 | $65.28 | 1185 |
| 2024-10-03 | 61.82 | $56.96 | 173 |
| 2024-10-02 | 62.17 | $57.44 | 146 |
| 2024-10-01 | 62.98 | $58.55 | 314 |
| 2024-09-30 | 63.95 | $61.12 | 125 |
| 2024-09-27 | 64.96 | $61.98 | 280 |
| 2024-09-26 | 65.48 | $62.07 | 409 |
| 2024-09-25 | 65.96 | $58.56 | 877 |
| 2024-09-24 | 67.16 | $60.80 | 795 |
| 2024-09-23 | 68.44 | $65.28 | 793 |
| 2024-09-20 | 68.69 | $63.36 | 298 |
| 2024-09-19 | 68.89 | $64.64 | 980 |
| 2024-09-18 | 68.95 | $64.64 | 938 |
| 2024-09-17 | 68.95 | $65.28 | 264 |
| 2024-09-16 | 68.85 | $64.64 | 306 |
| 2024-09-13 | 68.79 | $65.28 | 257 |
| 2024-09-12 | 68.73 | $64.00 | 483 |
| 2024-09-11 | 69.01 | $63.99 | 619 |
| 2024-09-10 | 69.49 | $62.08 | 208 |
| 2024-09-09 | 70.23 | $57.98 | 831 |
| 2024-09-06 | 70.53 | $57.66 | 1130 |
| 2024-09-05 | 70.88 | $64.00 | 10044 |
| 2024-09-04 | 70.88 | $73.60 | 128 |
| 2024-09-03 | 71.77 | $78.08 | 522 |
| 2024-08-30 | 72.48 | $81.28 | 439 |
| 2024-08-29 | 73.28 | $72.32 | 435 |
| 2024-08-28 | 75.13 | $71.68 | 885 |
| 2024-08-27 | 78.21 | $82.56 | 1141 |
| 2024-08-26 | 81.28 | $86.40 | 1250 |
| 2024-08-23 | 84.45 | $70.40 | 530 |
| 2024-08-22 | 88.61 | $67.20 | 608 |
| 2024-08-21 | 92.54 | $65.92 | 1171 |
| 2024-08-20 | 95.90 | $64.64 | 520 |
| 2024-08-19 | 99.68 | $63.36 | 300 |
| 2024-08-16 | 103.58 | $63.36 | 825 |
| 2024-08-15 | 107.65 | $64.00 | 488 |
| 2024-08-14 | 111.58 | $69.76 | 2360 |
| 2024-08-13 | 115.36 | $73.60 | 307 |
| 2024-08-12 | 119.26 | $76.80 | 1516 |
| 2024-08-09 | 123.04 | $64.00 | 448 |
| 2024-08-08 | 127.42 | $64.64 | 908 |
| 2024-08-07 | 131.87 | $63.97 | 3345 |
| 2024-08-06 | 135.87 | $91.52 | 380 |
| 2024-08-05 | 138.88 | $92.16 | 623 |
| 2024-08-02 | 142.21 | $97.28 | 1129 |
| 2024-08-01 | 145.38 | $109.44 | 1975 |
| 2024-07-31 | 148.22 | $133.12 | 689 |
| 2024-07-30 | 149.92 | $144.00 | 658 |
| 2024-07-29 | 151.39 | $149.76 | 1169 |
| 2024-07-26 | 153.09 | $153.60 | 3130 |
| 2024-07-25 | 155.68 | $145.92 | 3663 |
| 2024-07-24 | 158.14 | $133.12 | 520 |
| 2024-07-23 | 160.77 | $140.16 | 436 |
| 2024-07-22 | 161.89 | $141.44 | 523 |
| 2024-07-19 | 163.62 | $144.64 | 317 |
| 2024-07-18 | 165.31 | $142.72 | 264 |
| 2024-07-17 | 167.87 | $145.28 | 203 |
| 2024-07-16 | 170.14 | $151.68 | 207 |
| 2024-07-15 | 171.94 | $152.32 | 1038 |
| 2024-07-12 | 173.57 | $151.68 | 484 |
| 2024-07-11 | 175.26 | $153.60 | 3032 |
| 2024-07-10 | 177.50 | $144.00 | 366 |
| 2024-07-09 | 180.22 | $151.68 | 391 |
| 2024-07-08 | 183.04 | $158.72 | 744 |
| 2024-07-05 | 185.79 | $160.64 | 228 |
| 2024-07-03 | 188.64 | $166.40 | 122 |
| 2024-07-02 | 191.01 | $167.04 | 308 |
| 2024-07-01 | 193.76 | $173.44 | 525 |
| 2024-06-28 | 197.34 | $183.68 | 546 |
| 2024-06-27 | 201.28 | $205.44 | 3280 |
| 2024-06-26 | 204.03 | $195.20 | 1230 |
| 2024-06-25 | 207.81 | $185.60 | 3538 |
| 2024-06-24 | 213.34 | $162.56 | 461 |
| 2024-06-21 | 219.30 | $176.00 | 152 |
| 2024-06-20 | 226.02 | $178.56 | 272 |
| 2024-06-18 | 232.67 | $193.92 | 181 |
| 2024-06-17 | 239.84 | $190.72 | 929 |
| 2024-06-14 | 246.53 | $187.52 | 491 |
| 2024-06-13 | 249.02 | $184.96 | 247 |
| 2024-06-12 | 252.19 | $185.60 | 389 |
| 2024-06-11 | 254.94 | $198.40 | 178 |
| 2024-06-10 | 259.94 | $198.40 | 178 |
| 2024-06-07 | 266.05 | $208.00 | 366 |
| 2024-06-06 | 270.27 | $213.76 | 2489 |
| 2024-06-05 | 276.48 | $217.60 | 2092 |
| 2024-06-04 | 281.02 | $213.76 | 7580 |
| 2024-06-03 | 285.86 | $222.08 | 1607 |
| 2024-05-31 | 292.48 | $245.12 | 381 |
| 2024-05-30 | 289.60 | $262.40 | 216 |
| 2024-05-29 | 283.52 | $260.48 | 926 |
| 2024-05-28 | 277.86 | $270.72 | 1273 |
| 2024-05-24 | 273.34 | $296.32 | 1310 |
| 2024-05-23 | 267.97 | $281.60 | 1203 |
| 2024-05-22 | 267.90 | $310.40 | 750 |
| 2024-05-21 | 261.60 | $311.68 | 2494 |
| 2024-05-20 | 255.46 | $337.28 | 2996 |
| 2024-05-17 | 248.22 | $324.48 | 31627 |
| 2024-05-16 | 241.92 | $237.44 | 2152 |
| 2024-05-15 | 239.90 | $248.32 | 2288 |
| 2024-05-14 | 237.57 | $240.64 | 4617 |
| 2024-05-13 | 236.74 | $298.24 | 4760 |
| 2024-05-10 | 232.70 | $320.64 | 77833 |
| 2024-05-09 | 227.04 | $292.48 | 12405 |
| 2024-05-08 | 223.30 | $337.92 | 10962 |
| 2024-05-07 | 217.15 | $308.48 | 11397 |
| 2024-05-06 | 212.45 | $310.40 | 44724 |
| 2024-05-03 | 207.81 | $354.56 | 1.4M |
| 2024-05-02 | 201.12 | $187.52 | 256978 |
| 2024-05-01 | 202.82 | $140.80 | 1471 |
| 2024-04-30 | 206.91 | $147.20 | 1933 |
| 2024-04-29 | 211.01 | $180.48 | 1478 |
| 2024-04-26 | 214.34 | $188.80 | 6555 |
| 2024-04-25 | 217.70 | $280.32 | 106960 |
| 2024-04-24 | 216.48 | $184.32 | 124 |
| 2024-04-23 | 220.38 | $188.80 | 373 |
| 2024-04-22 | 224.26 | $192.64 | 121 |
| 2024-04-19 | 228.35 | $198.40 | 106 |
| 2024-04-18 | 231.94 | $197.12 | 121 |
| 2024-04-17 | 236.03 | $201.60 | 253 |
| 2024-04-16 | 239.52 | $224.00 | 64 |
| 2024-04-15 | 242.72 | $217.60 | 153 |
| 2024-04-12 | 246.24 | $207.36 | 80 |
| 2024-04-11 | 249.95 | $217.60 | 121 |
| 2024-04-10 | 253.82 | $215.04 | 64 |
| 2024-04-09 | 260.90 | $214.40 | 58 |
| 2024-04-08 | 266.75 | $217.60 | 72 |
| 2024-04-05 | 273.95 | $220.80 | 55 |
| 2024-04-04 | 279.58 | $221.44 | 61 |
| 2024-04-03 | 284.90 | $222.72 | 254 |
| 2024-04-02 | 290.59 | $229.12 | 246 |
| 2024-04-01 | 297.06 | $247.04 | 86 |
| 2024-03-28 | 302.75 | $256.00 | 115 |
| 2024-03-27 | 308.58 | $256.00 | 280 |
| 2024-03-26 | 315.62 | $262.40 | 260 |
| 2024-03-25 | 322.69 | $266.24 | 99 |
| 2024-03-22 | 331.20 | $274.56 | 64 |
| 2024-03-21 | 339.87 | $270.08 | 450 |
| 2024-03-20 | 344.42 | $279.04 | 319 |
| 2024-03-19 | 349.47 | $271.36 | 191 |
| 2024-03-18 | 355.10 | $288.00 | 126 |
| 2024-03-15 | 361.18 | $288.00 | 249 |
| 2024-03-14 | 368.83 | $281.60 | 415 |
| 2024-03-13 | 375.94 | $295.04 | 470 |
| 2024-03-12 | 382.94 | $356.48 | 557 |
| 2024-03-11 | 385.92 | $331.52 | 1630 |
| 2024-03-08 | 389.63 | $361.60 | 24903 |
| 2024-03-07 | 390.11 | $333.44 | 46 |
| 2024-03-06 | 394.75 | $327.68 | 73 |
| 2024-03-05 | 398.98 | $336.64 | 72 |
| 2024-03-04 | 405.06 | $358.40 | 198 |
| 2024-03-01 | 411.20 | $360.96 | 115 |
| 2024-02-29 | 418.40 | $372.48 | 100 |
| 2024-02-28 | 424.10 | $396.80 | 59 |
| 2024-02-27 | 428.45 | $403.84 | 92 |
| 2024-02-26 | 432.45 | $436.48 | 231 |
| 2024-02-23 | 436.26 | $448.00 | 122 |
| 2024-02-22 | 440.51 | $360.96 | 59 |
| 2024-02-21 | 449.15 | $380.16 | 102 |
| 2024-02-20 | 457.47 | $384.00 | 77 |
| 2024-02-16 | 465.31 | $409.60 | 70 |
| 2024-02-15 | 469.79 | $440.96 | 41 |
| 2024-02-14 | 472.70 | $423.68 | 31 |
| 2024-02-13 | 480.26 | $435.20 | 73 |
| 2024-02-12 | 489.86 | $416.00 | 86 |
| 2024-02-09 | 498.18 | $405.76 | 69 |
| 2024-02-08 | 508.22 | $371.20 | 82 |
| 2024-02-07 | 517.82 | $426.24 | 316 |
| 2024-02-06 | 525.31 | $412.16 | 62 |
| 2024-02-05 | 534.14 | $458.24 | 112 |
| 2024-02-02 | 539.52 | $481.28 | 26 |
| 2024-02-01 | 545.02 | $504.96 | 37 |
| 2024-01-31 | 549.79 | $486.40 | 47 |
| 2024-01-30 | 555.62 | $483.84 | 14 |
| 2024-01-29 | 561.57 | $483.84 | 97 |
| 2024-01-26 | 568.42 | $512.64 | 83 |
| 2024-01-25 | 571.58 | $533.12 | 68 |
| 2024-01-24 | 574.27 | $533.76 | 121 |
| 2024-01-23 | 577.54 | $546.56 | 83 |
| 2024-01-22 | 578.50 | $540.80 | 540 |
| 2024-01-19 | 581.54 | $499.20 | 39 |
| 2024-01-18 | 585.73 | $499.20 | 117 |
| 2024-01-17 | 595.97 | $574.72 | 184 |
| 2024-01-16 | 600.06 | $627.20 | 882 |
| 2024-01-12 | 602.62 | $582.40 | 113 |
| 2024-01-11 | 604.22 | $606.72 | 862 |
| 2024-01-10 | 604.54 | $563.20 | 28 |
| 2024-01-09 | 605.82 | $576.00 | 40 |
| 2024-01-08 | 607.23 | $588.80 | 56 |
| 2024-01-05 | 608.48 | $565.76 | 754 |
| 2024-01-04 | 609.79 | $591.36 | 33 |
| 2024-01-03 | 612.29 | $600.32 | 55 |
| 2024-01-02 | 617.18 | $602.88 | 55 |
| 2023-12-29 | 624.16 | $602.88 | 71 |
| 2023-12-28 | 630.24 | $620.80 | 106 |
| 2023-12-27 | 640.29 | $576.00 | 95 |
| 2023-12-26 | 652.03 | $586.88 | 145 |
| 2023-12-22 | 665.89 | $599.04 | 67 |
| 2023-12-21 | 682.02 | $565.76 | 66 |
| 2023-12-20 | 702.37 | $601.60 | 72 |
| 2023-12-19 | 723.49 | $583.04 | 315 |
| 2023-12-18 | 748.70 | $704.00 | 578 |
| 2023-12-15 | 763.42 | $656.64 | 85 |
| 2023-12-14 | 777.38 | $678.40 | 228 |
| 2023-12-13 | 769.15 | $614.40 | 42 |
| 2023-12-12 | 764.67 | $613.12 | 169 |
| 2023-12-11 | 761.09 | $588.80 | 111 |
| 2023-12-08 | 758.78 | $604.16 | 1643 |
| 2023-12-07 | 755.46 | $613.76 | 155 |
| 2023-12-06 | 753.38 | $592.00 | 110 |
| 2023-12-05 | 752.58 | $641.28 | 81 |
| 2023-12-04 | 748.35 | $698.24 | 356 |
| 2023-12-01 | 738.46 | $742.40 | 155 |
| 2023-11-30 | 725.73 | $724.48 | 388 |
| 2023-11-29 | 713.18 | $821.76 | 403 |
| 2023-11-28 | 694.62 | $810.88 | 546 |
| 2023-11-27 | 676.61 | $864.00 | 380 |
| 2023-11-24 | 658.37 | $921.60 | 614 |
| 2023-11-22 | 637.89 | $972.80 | 707 |
| 2023-11-21 | 614.85 | $1024.00 | 6401 |
| 2023-11-20 | 589.25 | $1087.36 | 3439 |
| 2023-11-17 | 560.19 | $998.40 | 21251 |
| 2023-11-16 | 537.28 | $935.68 | 32289 |
| 2023-11-15 | 519.10 | $513.92 | 25 |
| 2023-11-14 | 522.85 | $524.80 | 61 |
| 2023-11-13 | 527.36 | $541.44 | 37 |
| 2023-11-10 | 531.71 | $542.72 | 122 |
| 2023-11-09 | 537.22 | $537.60 | 25 |
| 2023-11-08 | 544.35 | $572.16 | 30 |
| 2023-11-07 | 551.65 | $576.00 | 22 |
| 2023-11-06 | 560.54 | $556.80 | 63 |
| 2023-11-03 | 565.34 | $500.48 | 16 |
| 2023-11-02 | 570.40 | $487.68 | 86 |
| 2023-11-01 | 574.82 | $473.60 | 16 |
| 2023-10-31 | 578.72 | $450.56 | 47 |
| 2023-10-30 | 585.95 | $450.56 | 140 |
| 2023-10-27 | 597.98 | $499.20 | 59 |
| 2023-10-26 | 611.42 | $512.00 | 29 |
| 2023-10-25 | 624.22 | $512.00 | 24 |
| 2023-10-24 | 627.42 | $512.00 | 90 |
| 2023-10-23 | 629.73 | $506.24 | 208 |
| 2023-10-20 | 637.41 | $540.16 | 32 |
| 2023-10-19 | 652.70 | $572.16 | 12 |
| 2023-10-18 | 678.37 | $588.80 | 75 |
| 2023-10-17 | 696.32 | $615.04 | 53 |
| 2023-10-16 | 710.27 | $628.48 | 85 |
| 2023-10-13 | 720.54 | $652.80 | 25 |
| 2023-10-12 | 733.50 | $680.32 | 84 |
| 2023-10-11 | 738.46 | $718.08 | 52 |
| 2023-10-10 | 742.14 | $753.92 | 200 |
| 2023-10-09 | 746.43 | $652.80 | 35 |
| 2023-10-06 | 759.23 | $601.60 | 133 |
| 2023-10-05 | 776.54 | $576.00 | 105 |
| 2023-10-04 | 792.74 | $551.68 | 160 |
| 2023-10-03 | 808.64 | $595.20 | 185 |
| 2023-10-02 | 821.18 | $691.20 | 122 |
| 2023-09-29 | 827.10 | $768.00 | 251 |
| 2023-09-28 | 828.61 | $768.00 | 620 |
| 2023-09-27 | 828.61 | $576.00 | 391 |
| 2023-09-26 | 837.31 | $558.08 | 764 |
| 2023-09-25 | 846.91 | $659.84 | 1448 |
| 2023-09-22 | 851.42 | $846.08 | 2638 |
| 2023-09-21 | 846.62 | $1085.44 | 13806 |
| 2023-09-20 | 830.75 | $947.84 | 64 |
| 2023-09-19 | 820.26 | $894.08 | 208 |
| 2023-09-18 | 813.63 | $833.92 | 16 |
| 2023-09-15 | 805.82 | $912.00 | 126 |
| 2023-09-14 | 794.08 | $779.52 | 25 |
| 2023-09-13 | 788.10 | $791.68 | 45 |
| 2023-09-12 | 781.79 | $839.68 | 51 |
| 2023-09-11 | 773.54 | $908.80 | 72 |
| 2023-09-08 | 762.46 | $947.84 | 406 |
| 2023-09-07 | 749.57 | $899.84 | 74 |
| 2023-09-06 | 739.68 | $869.76 | 66 |
| 2023-09-05 | 729.79 | $846.08 | 28 |
| 2023-09-01 | 721.38 | $809.60 | 44 |
| 2023-08-31 | 715.68 | $798.08 | 161 |
| 2023-08-30 | 709.98 | $768.00 | 26 |
| 2023-08-29 | 706.98 | $750.08 | 64 |
| 2023-08-28 | 705.47 | $750.08 | 55 |
| 2023-08-25 | 705.76 | $750.08 | 12 |
| 2023-08-24 | 703.94 | $750.08 | 78 |
| 2023-08-23 | 700.16 | $768.00 | 28 |
| 2023-08-22 | 696.26 | $737.92 | 42 |
| 2023-08-21 | 696.54 | $761.60 | 312 |
| 2023-08-18 | 694.75 | $677.76 | 63 |
| 2023-08-17 | 700.45 | $677.12 | 23 |
| 2023-08-16 | 707.07 | $659.84 | 140 |
| 2023-08-15 | 713.06 | $665.60 | 67 |
| 2023-08-14 | 717.86 | $674.56 | 41 |
| 2023-08-11 | 723.71 | $687.36 | 49 |
| 2023-08-10 | 725.63 | $689.92 | 30 |
| 2023-08-09 | 727.71 | $702.08 | 43 |
| 2023-08-08 | 728.29 | $672.00 | 61 |
| 2023-08-07 | 726.85 | $677.76 | 26 |
| 2023-08-04 | 724.16 | $695.68 | 33 |
| 2023-08-03 | 721.18 | $684.16 | 40 |
| 2023-08-02 | 717.57 | $707.84 | 266 |
| 2023-08-01 | 710.30 | $720.00 | 28 |
| 2023-07-31 | 702.27 | $755.84 | 28 |
| 2023-07-28 | 692.96 | $713.60 | 25 |
| 2023-07-27 | 685.76 | $674.56 | 25 |
| 2023-07-26 | 677.95 | $689.92 | 126 |
| 2023-07-25 | 670.50 | $743.68 | 37 |
| 2023-07-24 | 660.90 | $725.76 | 105 |
| 2023-07-21 | 650.11 | $791.68 | 39 |
| 2023-07-20 | 638.05 | $809.60 | 52 |
| 2023-07-19 | 624.86 | $779.52 | 50 |
| 2023-07-18 | 614.98 | $761.60 | 128 |
| 2023-07-17 | 606.30 | $791.68 | 149 |
| 2023-07-14 | 597.92 | $725.76 | 49 |
| 2023-07-13 | 590.11 | $731.52 | 96 |
| 2023-07-12 | 580.22 | $713.60 | 269 |
| 2023-07-11 | 572.74 | $643.20 | 77 |
| 2023-07-10 | 567.81 | $624.00 | 34 |
| 2023-07-07 | 562.69 | $636.16 | 44 |
| 2023-07-06 | 557.89 | $611.84 | 63 |
| 2023-07-05 | 550.53 | $562.56 | 33 |
| 2023-07-03 | 544.90 | $559.36 | 8 |
| 2023-06-30 | 539.46 | $569.60 | 22 |
| 2023-06-29 | 533.47 | $569.60 | 50 |
| 2023-06-28 | 527.94 | $518.40 | 13 |
| 2023-06-27 | 525.12 | $540.80 | 62 |
| 2023-06-26 | 522.37 | $551.68 | 24 |
| 2023-06-23 | 518.50 | $510.08 | 54 |
| 2023-06-22 | 517.02 | $550.40 | 17 |
| 2023-06-21 | 514.40 | $545.92 | 64 |
| 2023-06-20 | 511.26 | $581.76 | 99 |
| 2023-06-16 | 505.89 | $588.16 | 117 |
| 2023-06-15 | 500.45 | $624.00 | 1408 |
| 2023-06-14 | 495.30 | $569.60 | 27 |
| 2023-06-13 | 492.86 | $533.76 | 57 |
| 2023-06-12 | 490.94 | $563.84 | 41 |
| 2023-06-09 | 487.04 | $544.64 | 76 |
| 2023-06-08 | 486.50 | $521.60 | 85 |
| 2023-06-07 | 485.31 | $540.16 | 257 |
| 2023-06-06 | 483.14 | $464.64 | 50 |
| 2023-06-05 | 484.35 | $449.92 | 65 |
| 2023-06-02 | 486.37 | $450.56 | 23 |
| 2023-06-01 | 489.18 | $449.92 | 52 |
| 2023-05-31 | 491.42 | $458.88 | 20 |
| 2023-05-30 | 493.41 | $462.08 | 67 |
| 2023-05-26 | 495.84 | $485.76 | 18 |
| 2023-05-25 | 498.78 | $474.24 | 13 |
| 2023-05-24 | 503.04 | $480.64 | 18 |
| 2023-05-23 | 505.28 | $497.92 | 15 |
| 2023-05-22 | 505.63 | $483.20 | 28 |
| 2023-05-19 | 509.06 | $474.24 | 30 |
| 2023-05-18 | 512.93 | $479.36 | 70 |
| 2023-05-17 | 515.65 | $520.96 | 22 |
| 2023-05-16 | 517.66 | $520.96 | 71 |
| 2023-05-15 | 520.26 | $495.36 | 20 |
| 2023-05-12 | 523.39 | $485.76 | 41 |
| 2023-05-11 | 526.11 | $533.76 | 79 |
| 2023-05-10 | 526.91 | $497.92 | 29 |
| 2023-05-09 | 529.12 | $496.64 | 84 |
| 2023-05-08 | 531.74 | $488.96 | 24 |
| 2023-05-05 | 534.66 | $490.24 | 24 |
| 2023-05-04 | 538.62 | $506.88 | 18 |
| 2023-05-03 | 543.10 | $494.72 | 16 |
| 2023-05-02 | 548.67 | $498.56 | 62 |
| 2023-05-01 | 554.62 | $510.72 | 33 |
| 2023-04-28 | 559.39 | $544.64 | 23 |
| 2023-04-27 | 563.65 | $559.36 | 8 |
| 2023-04-26 | 559.81 | $525.44 | 35 |
| 2023-04-25 | 557.15 | $504.96 | 68 |
| 2023-04-24 | 554.72 | $551.68 | 47 |
| 2023-04-21 | 551.04 | $551.68 | 13 |
| 2023-04-20 | 547.33 | $533.76 | 36 |
| 2023-04-19 | 544.38 | $561.28 | 57 |
| 2023-04-18 | 539.71 | $572.80 | 108 |
| 2023-04-17 | 534.46 | $558.08 | 5 |
| 2023-04-14 | 531.17 | $540.16 | 37 |
| 2023-04-13 | 531.14 | $549.76 | 41 |
| 2023-04-12 | 529.73 | $542.08 | 49 |
| 2023-04-11 | 528.93 | $549.12 | 89 |
| 2023-04-10 | 528.13 | $547.20 | 70 |
| 2023-04-06 | 528.96 | $569.60 | 133 |
| 2023-04-05 | 530.34 | $596.48 | 76 |
| 2023-04-04 | 530.50 | $606.08 | 94 |
| 2023-04-03 | 530.18 | $617.60 | 490 |
| 2023-03-31 | 529.60 | $606.08 | 710 |
| 2023-03-30 | 530.78 | $629.76 | 14574 |
| 2023-03-29 | 531.10 | $482.56 | 2959 |
| 2023-03-28 | 539.07 | $472.32 | 16 |
| 2023-03-27 | 547.55 | $456.32 | 46 |
| 2023-03-24 | 556.83 | $478.08 | 26 |
| 2023-03-23 | 565.02 | $477.44 | 29 |
| 2023-03-22 | 574.43 | $474.88 | 46 |
| 2023-03-21 | 584.58 | $467.84 | 21 |
| 2023-03-20 | 593.89 | $467.84 | 71 |
| 2023-03-17 | 601.70 | $492.16 | 98 |
| 2023-03-16 | 611.30 | $539.52 | 53 |
| 2023-03-15 | 619.10 | $521.60 | 33 |
| 2023-03-14 | 628.26 | $526.08 | 46 |
| 2023-03-13 | 639.46 | $533.12 | 69 |
| 2023-03-10 | 651.20 | $563.84 | 66 |
| 2023-03-09 | 661.09 | $597.12 | 82 |
| 2023-03-08 | 670.53 | $599.68 | 86 |
| 2023-03-07 | 686.14 | $599.68 | 56 |
| 2023-03-06 | 705.06 | $606.08 | 57 |
| 2023-03-03 | 724.26 | $629.76 | 26 |
| 2023-03-02 | 742.24 | $636.16 | 12 |
| 2023-03-01 | 757.82 | $641.92 | 128 |
| 2023-02-28 | 773.73 | $641.92 | 30 |
| 2023-02-27 | 786.91 | $641.92 | 27 |
| 2023-02-24 | 801.60 | $641.92 | 36 |
| 2023-02-23 | 816.45 | $665.60 | 44 |
| 2023-02-22 | 832.96 | $677.76 | 85 |
| 2023-02-21 | 854.27 | $654.08 | 116 |
| 2023-02-17 | 875.84 | $624.00 | 216 |
| 2023-02-16 | 892.93 | $684.16 | 84 |
| 2023-02-15 | 902.21 | $695.68 | 102 |
| 2023-02-14 | 908.51 | $704.64 | 77 |
| 2023-02-13 | 919.78 | $750.08 | 44 |
| 2023-02-10 | 929.06 | $768.00 | 32 |
| 2023-02-09 | 936.54 | $761.60 | 142 |
| 2023-02-08 | 946.46 | $785.92 | 337 |
| 2023-02-07 | 956.35 | $912.00 | 17 |
| 2023-02-06 | 961.15 | $977.92 | 22 |
| 2023-02-03 | 962.94 | $990.08 | 12 |
| 2023-02-02 | 963.23 | $989.44 | 52 |
| 2023-02-01 | 962.66 | $947.84 | 30 |
| 2023-01-31 | 957.86 | $960.00 | 13 |
| 2023-01-30 | 950.94 | $905.60 | 24 |
| 2023-01-27 | 944.06 | $935.68 | 35 |
| 2023-01-26 | 932.38 | $938.88 | 20 |
| 2023-01-25 | 917.82 | $995.84 | 141 |
| 2023-01-24 | 902.82 | $1104.00 | 86 |
| 2023-01-23 | 883.46 | $1085.44 | 36 |
| 2023-01-20 | 864.58 | $965.76 | 61 |
| 2023-01-19 | 853.47 | $869.76 | 139 |
| 2023-01-18 | 846.56 | $821.76 | 52 |
| 2023-01-17 | 842.05 | $929.92 | 37 |
| 2023-01-13 | 832.13 | $935.68 | 21 |
| 2023-01-12 | 822.53 | $917.76 | 45 |
| 2023-01-11 | 814.14 | $960.00 | 15 |
| 2023-01-10 | 803.78 | $983.68 | 26 |
| 2023-01-09 | 791.17 | $1008.00 | 74 |
| 2023-01-06 | 777.95 | $1013.76 | 106 |
| 2023-01-05 | 764.45 | $995.84 | 53 |
| 2023-01-04 | 752.16 | $977.92 | 190 |
| 2023-01-03 | 742.24 | $851.84 | 105 |
| 2022-12-30 | 738.34 | $821.76 | 72 |
| 2022-12-29 | 733.82 | $768.00 | 99 |
| 2022-12-28 | 733.22 | $702.08 | 275 |
| 2022-12-27 | 735.30 | $647.68 | 188 |
| 2022-12-23 | 740.70 | $695.68 | 65 |
| 2022-12-22 | 746.11 | $716.80 | 132 |
| 2022-12-21 | 751.36 | $707.84 | 122 |
| 2022-12-20 | 760.35 | $743.68 | 123 |
| 2022-12-19 | 762.46 | $731.52 | 339 |
| 2022-12-16 | 764.86 | $731.52 | 102 |
| 2022-12-15 | 766.69 | $731.52 | 74 |
| 2022-12-14 | 766.69 | $743.68 | 85 |
| 2022-12-13 | 764.61 | $750.08 | 158 |
| 2022-12-12 | 767.58 | $752.64 | 134 |
| 2022-12-09 | 769.54 | $731.52 | 95 |
| 2022-12-08 | 771.94 | $743.68 | 139 |
| 2022-12-07 | 774.94 | $743.68 | 61 |
| 2022-12-06 | 782.46 | $750.08 | 50 |
| 2022-12-05 | 792.96 | $779.52 | 49 |
| 2022-12-02 | 802.88 | $773.76 | 71 |
| 2022-12-01 | 812.48 | $731.52 | 55 |
| 2022-11-30 | 823.90 | $755.84 | 19 |
| 2022-11-29 | 835.01 | $743.68 | 14 |
| 2022-11-28 | 846.40 | $755.84 | 188 |
| 2022-11-25 | 859.71 | $803.84 | 47 |
| 2022-11-23 | 868.42 | $821.76 | 159 |
| 2022-11-22 | 876.83 | $887.68 | 136 |
| 2022-11-21 | 881.34 | $785.92 | 21 |
| 2022-11-18 | 889.44 | $779.52 | 41 |
| 2022-11-17 | 896.64 | $768.00 | 106 |
| 2022-11-16 | 906.24 | $731.52 | 56 |
| 2022-11-15 | 917.06 | $702.08 | 268 |
| 2022-11-14 | 929.06 | $809.60 | 127 |
| 2022-11-11 | 936.58 | $791.68 | 32 |
| 2022-11-10 | 945.28 | $779.52 | 132 |
| 2022-11-09 | 955.20 | $803.84 | 79 |
| 2022-11-08 | 968.70 | $894.08 | 100 |
| 2022-11-07 | 977.38 | $960.00 | 113 |
| 2022-11-04 | 985.76 | $977.92 | 33 |
| 2022-11-03 | 995.94 | $965.76 | 52 |
| 2022-11-02 | 1007.94 | $960.00 | 14 |
| 2022-11-01 | 1013.63 | $977.92 | 29 |
| 2022-10-31 | 1020.51 | $971.52 | 205 |
| 2022-10-28 | 1026.82 | $1022.08 | 36 |
| 2022-10-27 | 1028.80 | $977.92 | 35 |
| 2022-10-26 | 1035.10 | $990.08 | 106 |
| 2022-10-25 | 1042.27 | $977.92 | 55 |
| 2022-10-24 | 1047.36 | $947.84 | 50 |
| 2022-10-21 | 1054.56 | $923.52 | 26 |
| 2022-10-20 | 1064.48 | $960.00 | 65 |
| 2022-10-19 | 1075.87 | $947.84 | 31 |
| 2022-10-18 | 1089.66 | $942.08 | 31 |
| 2022-10-17 | 1105.54 | $960.00 | 43 |
| 2022-10-14 | 1117.54 | $965.76 | 33 |
| 2022-10-13 | 1134.62 | $977.92 | 499 |
| 2022-10-12 | 1148.70 | $1073.92 | 42 |
| 2022-10-11 | 1159.49 | $1067.52 | 55 |
| 2022-10-10 | 1173.31 | $1127.68 | 48 |
| 2022-10-07 | 1184.13 | $1181.44 | 49 |
| 2022-10-06 | 1190.02 | $1205.76 | 86 |
| 2022-10-05 | 1194.53 | $1073.92 | 25 |
| 2022-10-04 | 1207.10 | $1115.52 | 34 |
| 2022-10-03 | 1216.13 | $1097.60 | 50 |
| 2022-09-30 | 1227.23 | $1061.76 | 22 |
| 2022-09-29 | 1241.34 | $1104.00 | 62 |
| 2022-09-28 | 1254.53 | $1133.44 | 54 |
| 2022-09-27 | 1264.45 | $1079.68 | 25 |
| 2022-09-26 | 1279.46 | $1091.84 | 72 |
| 2022-09-23 | 1292.64 | $1121.92 | 50 |
| 2022-09-22 | 1306.98 | $1187.84 | 48 |
| 2022-09-21 | 1319.58 | $1223.68 | 41 |
| 2022-09-20 | 1325.44 | $1259.52 | 14 |
| 2022-09-19 | 1327.39 | $1200.00 | 28 |
| 2022-09-16 | 1330.37 | $1307.52 | 55 |
| 2022-09-15 | 1327.39 | $1259.52 | 139 |
| 2022-09-14 | 1327.39 | $1289.60 | 33 |
| 2022-09-13 | 1326.50 | $1344.00 | 46 |
| 2022-09-12 | 1326.34 | $1344.00 | 97 |
| 2022-09-09 | 1322.11 | $1299.20 | 38 |
| 2022-09-08 | 1319.23 | $1296.00 | 20 |
| 2022-09-07 | 1313.22 | $1325.44 | 35 |
| 2022-09-06 | 1303.94 | $1296.00 | 38 |
| 2022-09-02 | 1301.54 | $1319.68 | 37 |
| 2022-09-01 | 1293.44 | $1344.00 | 51 |
| 2022-08-31 | 1280.83 | $1367.68 | 33 |
| 2022-08-30 | 1268.83 | $1331.84 | 69 |
| 2022-08-29 | 1257.44 | $1379.84 | 47 |
| 2022-08-26 | 1241.09 | $1355.52 | 83 |
| 2022-08-25 | 1226.11 | $1408.64 | 25 |
| 2022-08-24 | 1208.77 | $1440.00 | 162 |
| 2022-08-23 | 1186.27 | $1340.80 | 81 |
| 2022-08-22 | 1166.02 | $1298.56 | 111 |
| 2022-08-19 | 1149.38 | $1259.52 | 38 |
| 2022-08-18 | 1134.40 | $1248.00 | 53 |
| 2022-08-17 | 1121.79 | $1259.52 | 48 |
| 2022-08-16 | 1108.61 | $1271.68 | 116 |
| 2022-08-15 | 1093.92 | $1340.80 | 170 |
| 2022-08-12 | 1076.67 | $1259.52 | 95 |
| 2022-08-11 | 1065.89 | $1241.60 | 176 |
| 2022-08-10 | 1049.70 | $1175.68 | 85 |
| 2022-08-09 | 1038.30 | $1139.84 | 91 |
| 2022-08-08 | 1029.89 | $1248.00 | 122 |
| 2022-08-05 | 1016.22 | $1157.76 | 39 |
| 2022-08-04 | 1009.02 | $1091.84 | 45 |
| 2022-08-03 | 1006.34 | $1127.68 | 65 |
| 2022-08-02 | 1000.93 | $1104.00 | 57 |
| 2022-08-01 | 997.63 | $1052.80 | 22 |
| 2022-07-29 | 995.39 | $1056.00 | 38 |
| 2022-07-28 | 992.38 | $1061.76 | 151 |
| 2022-07-27 | 988.19 | $990.08 | 106 |
| 2022-07-26 | 987.87 | $935.68 | 283 |
| 2022-07-25 | 992.06 | $965.76 | 100 |
| 2022-07-22 | 996.58 | $960.00 | 147 |
| 2022-07-21 | 1001.06 | $995.84 | 65 |
| 2022-07-20 | 1004.06 | $995.84 | 89 |
| 2022-07-19 | 1007.65 | $977.92 | 237 |
| 2022-07-18 | 1013.34 | $995.84 | 737 |
| 2022-07-15 | 1016.64 | $1043.84 | 1544 |
| 2022-07-14 | 1019.94 | $917.76 | 114 |
| 2022-07-13 | 1026.24 | $947.84 | 52 |
| 2022-07-12 | 1031.65 | $971.52 | 28 |
| 2022-07-11 | 1037.06 | $974.72 | 89 |
| 2022-07-08 | 1045.60 | $1013.76 | 52 |
| 2022-07-07 | 1057.89 | $1038.08 | 52 |
| 2022-07-06 | 1068.06 | $1019.52 | 43 |
| 2022-07-05 | 1079.49 | $1038.08 | 19 |
| 2022-07-01 | 1091.78 | $1008.00 | 40 |
| 2022-06-30 | 1105.57 | $995.84 | 30 |
| 2022-06-29 | 1117.57 | $977.92 | 70 |
| 2022-06-28 | 1132.54 | $983.68 | 100 |
| 2022-06-27 | 1144.54 | $1019.52 | 87 |
| 2022-06-24 | 1153.86 | $1056.00 | 53 |
| 2022-06-23 | 1160.74 | $1049.60 | 67 |
| 2022-06-22 | 1166.14 | $1056.00 | 35 |
| 2022-06-21 | 1171.52 | $1067.52 | 89 |
| 2022-06-17 | 1171.84 | $1091.84 | 74 |
| 2022-06-16 | 1174.53 | $1061.76 | 33 |
| 2022-06-15 | 1177.82 | $1109.76 | 78 |
| 2022-06-14 | 1178.11 | $1043.84 | 69 |
| 2022-06-13 | 1177.50 | $1056.00 | 65 |
| 2022-06-10 | 1176.29 | $1079.68 | 79 |
| 2022-06-09 | 1170.59 | $1145.60 | 108 |
| 2022-06-08 | 1162.05 | $1259.52 | 73 |
| 2022-06-07 | 1149.02 | $1241.60 | 68 |
| 2022-06-06 | 1136.45 | $1248.00 | 91 |
| 2022-06-03 | 1128.32 | $1283.84 | 102 |
| 2022-06-02 | 1122.62 | $1283.84 | 29 |
| 2022-06-01 | 1115.71 | $1235.84 | 25 |
| 2022-05-31 | 1109.70 | $1277.44 | 44 |
| 2022-05-27 | 1102.21 | $1223.68 | 81 |
| 2022-05-26 | 1097.70 | $1205.76 | 38 |
| 2022-05-25 | 1094.08 | $1193.60 | 65 |
| 2022-05-24 | 1090.50 | $1157.76 | 52 |
| 2022-05-23 | 1089.60 | $1163.52 | 70 |
| 2022-05-20 | 1091.71 | $1073.92 | 51 |
| 2022-05-19 | 1098.02 | $1145.60 | 61 |
| 2022-05-18 | 1101.63 | $1127.68 | 54 |
| 2022-05-17 | 1107.65 | $1115.52 | 34 |
| 2022-05-16 | 1113.66 | $1031.68 | 124 |
| 2022-05-13 | 1122.98 | $1031.68 | 42 |
| 2022-05-12 | 1136.48 | $965.76 | 92 |
| 2022-05-11 | 1155.68 | $974.72 | 152 |
| 2022-05-10 | 1171.14 | $999.04 | 127 |
| 2022-05-09 | 1188.67 | $990.08 | 334 |
| 2022-05-06 | 1213.86 | $1085.44 | 106 |
| 2022-05-05 | 1234.27 | $1169.92 | 88 |
| 2022-05-04 | 1247.46 | $1145.60 | 79 |
| 2022-05-03 | 1259.17 | $1115.52 | 125 |
| 2022-05-02 | 1270.27 | $1127.68 | 124 |
| 2022-04-29 | 1279.42 | $1133.44 | 66 |
| 2022-04-28 | 1281.25 | $1133.44 | 74 |
| 2022-04-27 | 1285.76 | $1121.92 | 128 |
| 2022-04-26 | 1290.24 | $1139.84 | 117 |
| 2022-04-25 | 1292.03 | $1205.76 | 90 |
| 2022-04-22 | 1288.90 | $1200.00 | 125 |
| 2022-04-21 | 1287.68 | $1217.92 | 70 |
| 2022-04-20 | 1286.46 | $1248.00 | 77 |
| 2022-04-19 | 1278.05 | $1235.84 | 115 |
| 2022-04-18 | 1270.24 | $1217.92 | 437 |
| 2022-04-14 | 1262.43 | $1301.76 | 351 |
| 2022-04-13 | 1251.94 | $1349.76 | 106 |
| 2022-04-12 | 1237.82 | $1283.84 | 236 |
| 2022-04-11 | 1222.82 | $1349.76 | 179 |
| 2022-04-08 | 1204.83 | $1493.76 | 740 |
| 2022-04-07 | 1183.23 | $1493.76 | 1011 |
| 2022-04-06 | 1162.24 | $1433.60 | 784 |
| 2022-04-05 | 1145.44 | $1379.84 | 781 |
| 2022-04-04 | 1129.25 | $1337.60 | 1378 |
| 2022-04-01 | 1115.17 | $1310.72 | 35234 |
| 2022-03-31 | 1104.51 | $1169.92 | 29 |
| 2022-03-30 | 1101.22 | $1223.68 | 75 |
| 2022-03-29 | 1095.81 | $1211.52 | 157 |
| 2022-03-28 | 1089.22 | $1175.68 | 192 |
| 2022-03-25 | 1085.63 | $1143.04 | 67 |
| 2022-03-24 | 1084.26 | $1175.68 | 138 |
| 2022-03-23 | 1082.14 | $1193.60 | 490 |
| 2022-03-22 | 1076.74 | $1079.68 | 134 |
| 2022-03-21 | 1080.03 | $1079.68 | 117 |
| 2022-03-18 | 1084.22 | $1061.76 | 160 |
| 2022-03-17 | 1089.63 | $1091.84 | 69 |
| 2022-03-16 | 1095.94 | $1067.52 | 61 |
| 2022-03-15 | 1102.85 | $983.68 | 59 |
| 2022-03-14 | 1111.68 | $990.08 | 86 |
| 2022-03-11 | 1122.88 | $1061.76 | 63 |
| 2022-03-10 | 1130.69 | $1073.92 | 75 |
| 2022-03-09 | 1138.62 | $1097.60 | 80 |
| 2022-03-08 | 1143.74 | $1056.00 | 204 |
| 2022-03-07 | 1150.62 | $1056.00 | 174 |
| 2022-03-04 | 1158.72 | $1097.60 | 75 |
| 2022-03-03 | 1160.83 | $1104.00 | 38 |
| 2022-03-02 | 1164.70 | $1115.52 | 59 |
| 2022-03-01 | 1169.98 | $1079.68 | 76 |
| 2022-02-28 | 1174.18 | $1104.00 | 63 |
| 2022-02-25 | 1175.65 | $1115.52 | 135 |
| 2022-02-24 | 1175.07 | $1133.44 | 164 |
| 2022-02-23 | 1175.68 | $1085.44 | 86 |
| 2022-02-22 | 1180.80 | $1145.60 | 281 |
| 2022-02-18 | 1183.20 | $1163.52 | 134 |
| 2022-02-17 | 1190.40 | $1169.92 | 64 |
| 2022-02-16 | 1197.28 | $1217.92 | 34 |
| 2022-02-15 | 1203.87 | $1205.76 | 53 |
| 2022-02-14 | 1208.67 | $1160.32 | 73 |
| 2022-02-11 | 1207.65 | $1214.08 | 76 |
| 2022-02-10 | 1203.33 | $1217.92 | 286 |
| 2022-02-09 | 1201.22 | $1232.64 | 99 |
| 2022-02-08 | 1196.58 | $1200.00 | 75 |
| 2022-02-07 | 1193.25 | $1193.60 | 497 |
| 2022-02-04 | 1191.17 | $1217.92 | 102 |
| 2022-02-03 | 1192.67 | $1139.84 | 201 |
| 2022-02-02 | 1193.57 | $1181.44 | 206 |
| 2022-02-01 | 1195.68 | $1221.12 | 292 |
| 2022-01-31 | 1195.52 | $1163.52 | 140 |
| 2022-01-28 | 1193.73 | $1133.44 | 175 |
| 2022-01-27 | 1195.55 | $1104.00 | 516 |
| 2022-01-26 | 1197.95 | $1145.60 | 512 |
| 2022-01-25 | 1200.67 | $1187.84 | 562 |
| 2022-01-24 | 1205.15 | $1193.60 | 641 |
| 2022-01-21 | 1211.46 | $1307.52 | 971 |
| 2022-01-20 | 1211.17 | $1307.52 | 4224 |
| 2022-01-19 | 1209.09 | $1349.76 | 1360 |
| 2022-01-18 | 1204.00 | $1301.76 | 3376 |
| 2022-01-14 | 1202.78 | $1139.84 | 202 |
| 2022-01-13 | 1209.66 | $1127.68 | 209 |
| 2022-01-12 | 1218.37 | $1175.68 | 638 |
| 2022-01-11 | 1224.67 | $1139.84 | 523 |
| 2022-01-10 | 1236.67 | $1133.44 | 368 |
| 2022-01-07 | 1246.88 | $1152.00 | 281 |
| 2022-01-06 | 1256.77 | $1248.00 | 619 |
| 2022-01-05 | 1265.76 | $1157.76 | 138 |
| 2022-01-04 | 1278.66 | $1223.68 | 116 |
| 2022-01-03 | 1285.57 | $1217.92 | 437 |
| 2021-12-31 | 1287.65 | $1127.68 | 231 |
| 2021-12-30 | 1296.96 | $1169.92 | 274 |
| 2021-12-29 | 1299.04 | $1152.00 | 369 |
| 2021-12-28 | 1304.74 | $1200.00 | 407 |
| 2021-12-27 | 1310.72 | $1277.44 | 260 |
| 2021-12-23 | 1315.84 | $1319.68 | 280 |
| 2021-12-22 | 1320.03 | $1301.76 | 206 |
| 2021-12-21 | 1325.44 | $1265.92 | 1153 |
| 2021-12-20 | 1331.42 | $1248.00 | 231 |
| 2021-12-17 | 1341.60 | $1277.44 | 252 |
| 2021-12-16 | 1351.20 | $1277.44 | 118 |
| 2021-12-15 | 1363.20 | $1301.76 | 658 |
| 2021-12-14 | 1373.09 | $1301.76 | 147 |
| 2021-12-13 | 1389.28 | $1379.84 | 787 |
| 2021-12-10 | 1403.97 | $1337.60 | 176 |
| 2021-12-09 | 1422.56 | $1349.76 | 1072 |
| 2021-12-08 | 1441.44 | $1427.84 | 1059 |
| 2021-12-07 | 1461.22 | $1415.68 | 1104 |
| 2021-12-06 | 1486.72 | $1361.92 | 4995 |
| 2021-12-03 | 1508.61 | $1259.52 | 394 |
| 2021-12-02 | 1537.12 | $1313.92 | 791 |
| 2021-12-01 | 1564.70 | $1211.52 | 745 |
| 2021-11-30 | 1599.20 | $1265.92 | 1594 |
| 2021-11-29 | 1632.48 | $1319.68 | 351 |
| 2021-11-26 | 1657.38 | $1379.84 | 783 |
| 2021-11-24 | 1679.55 | $1403.52 | 206 |
| 2021-11-23 | 1705.06 | $1409.92 | 274 |
| 2021-11-22 | 1735.04 | $1385.60 | 389 |
| 2021-11-19 | 1775.23 | $1451.52 | 420 |
| 2021-11-18 | 1846.62 | $1469.44 | 560 |
| 2021-11-17 | 1874.24 | $1517.44 | 1258 |
| 2021-11-16 | 1893.44 | $1499.52 | 1191 |
| 2021-11-15 | 1914.75 | $1625.60 | 1023 |
| 2021-11-12 | 1930.94 | $1673.60 | 1495 |
| 2021-11-11 | 1942.66 | $1709.44 | 1038 |
| 2021-11-10 | 1952.26 | $1727.36 | 1383 |
| 2021-11-09 | 1962.75 | $1823.36 | 956 |
| 2021-11-08 | 1969.95 | $1925.76 | 5347 |
| 2021-11-05 | 1967.55 | $1799.68 | 365 |
| 2021-11-04 | 1975.04 | $1829.76 | 553 |
| 2021-11-03 | 1982.53 | $1865.60 | 514 |
| 2021-11-02 | 1986.11 | $1901.44 | 1376 |
| 2021-11-01 | 1987.01 | $1931.52 | 1545 |
| 2021-10-29 | 1987.01 | $1817.60 | 1777 |
| 2021-10-28 | 1997.50 | $1823.36 | 3054 |
| 2021-10-27 | 2004.42 | $1913.60 | 3706 |
| 2021-10-26 | 2005.02 | $2009.60 | 3273 |
| 2021-10-25 | 2005.92 | $2189.44 | 9225 |
| 2021-10-22 | 2003.23 | $2879.36 | 10731 |
| 2021-10-21 | 1967.84 | $2021.76 | 258 |
| 2021-10-20 | 1979.23 | $1901.44 | 82 |
| 2021-10-19 | 1994.24 | $1925.76 | 27 |
| 2021-10-18 | 2002.34 | $1949.44 | 45 |
| 2021-10-15 | 2005.34 | $1907.84 | 72 |
| 2021-10-14 | 2026.34 | $1901.44 | 44 |
| 2021-10-13 | 2042.24 | $1937.28 | 94 |
| 2021-10-12 | 2057.54 | $1967.36 | 55 |
| 2021-10-11 | 2077.28 | $1877.76 | 74 |
| 2021-10-08 | 2106.37 | $1949.44 | 79 |
| 2021-10-07 | 2131.58 | $1979.52 | 86 |
| 2021-10-06 | 2157.98 | $1937.28 | 83 |
| 2021-10-05 | 2186.21 | $1919.36 | 148 |
| 2021-10-04 | 2223.10 | $1931.52 | 73 |
| 2021-10-01 | 2254.30 | $2027.52 | 64 |
| 2021-09-30 | 2278.59 | $1961.60 | 126 |
| 2021-09-29 | 2305.28 | $1925.76 | 189 |
| 2021-09-28 | 2333.47 | $2027.52 | 96 |
| 2021-09-27 | 2349.82 | $2135.68 | 76 |
| 2021-09-24 | 2353.41 | $2171.52 | 100 |
| 2021-09-23 | 2352.80 | $2249.60 | 126 |
| 2021-09-22 | 2348.61 | $2201.60 | 166 |
| 2021-09-21 | 2339.01 | $2087.68 | 165 |
| 2021-09-20 | 2336.90 | $2009.60 | 245 |
| 2021-09-17 | 2334.50 | $2327.68 | 63 |
| 2021-09-16 | 2314.69 | $2219.52 | 138 |
| 2021-09-15 | 2304.80 | $2243.20 | 138 |
| 2021-09-14 | 2292.83 | $2362.24 | 187 |
| 2021-09-13 | 2278.50 | $2459.52 | 152 |
| 2021-09-10 | 2259.58 | $2453.76 | 116 |
| 2021-09-09 | 2247.26 | $2507.52 | 158 |
| 2021-09-08 | 2236.16 | $2501.76 | 257 |
| 2021-09-07 | 2229.86 | $2657.28 | 225 |
| 2021-09-03 | 2211.87 | $2555.52 | 115 |
| 2021-09-02 | 2197.47 | $2513.28 | 112 |
| 2021-09-01 | 2188.48 | $2495.36 | 138 |
| 2021-08-31 | 2176.19 | $2489.60 | 149 |
| 2021-08-30 | 2167.20 | $2354.56 | 852 |
| 2021-08-27 | 2172.16 | $2207.36 | 142 |
| 2021-08-26 | 2191.07 | $2159.36 | 143 |
| 2021-08-25 | 2213.57 | $2165.76 | 265 |
| 2021-08-24 | 2234.85 | $2009.60 | 184 |
| 2021-08-23 | 2260.03 | $2045.44 | 213 |
| 2021-08-20 | 2289.73 | $1961.60 | 120 |
| 2021-08-19 | 2324.51 | $1931.52 | 373 |
| 2021-08-18 | 2360.51 | $2021.76 | 113 |
| 2021-08-17 | 2400.10 | $2003.84 | 341 |
| 2021-08-16 | 2430.98 | $2075.52 | 155 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.96
2026-08-06
Close Price
$3.38
Vol: 156884
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.96
Average
562.43
Maximum
2391.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 4.96 | $3.38 | 156884 |
| 2026-08-05 | 5.13 | $4.69 | 48778 |
| 2026-08-04 | 5.18 | $4.85 | 15810 |
| 2026-08-03 | 5.21 | $5.00 | 54709 |
| 2026-07-31 | 5.23 | $4.79 | 7508 |
| 2026-07-30 | 5.28 | $4.75 | 9624 |
| 2026-07-29 | 5.34 | $4.61 | 14067 |
| 2026-07-28 | 5.41 | $4.94 | 7087 |
| 2026-07-27 | 5.46 | $5.03 | 7444 |
| 2026-07-24 | 5.51 | $5.18 | 9569 |
| 2026-07-23 | 5.54 | $5.50 | 25829 |
| 2026-07-22 | 5.55 | $5.95 | 137446 |
| 2026-07-21 | 5.50 | $5.53 | 26288 |
| 2026-07-20 | 5.50 | $5.29 | 5696 |
| 2026-07-17 | 5.52 | $5.31 | 11859 |
| 2026-07-16 | 5.54 | $5.26 | 29790 |
| 2026-07-15 | 5.57 | $5.11 | 15797 |
| 2026-07-14 | 5.62 | $5.47 | 17713 |
| 2026-07-13 | 5.64 | $5.26 | 1.0M |
| 2026-07-10 | 5.68 | $5.50 | 16396 |
| 2026-07-09 | 5.70 | $5.76 | 20661 |
| 2026-07-08 | 5.69 | $5.41 | 23549 |
| 2026-07-07 | 5.72 | $5.30 | 35389 |
| 2026-07-06 | 5.76 | $5.42 | 270312 |
| 2026-07-02 | 5.80 | $5.11 | 8942 |
| 2026-07-01 | 5.87 | $5.15 | 8084 |
| 2026-06-30 | 5.95 | $5.47 | 17900 |
| 2026-06-29 | 6.00 | $5.27 | 8764 |
| 2026-06-26 | 6.08 | $5.02 | 11690 |
| 2026-06-25 | 6.19 | $5.14 | 10097 |
| 2026-06-24 | 6.30 | $5.20 | 13246 |
| 2026-06-23 | 6.41 | $5.41 | 10773 |
| 2026-06-22 | 6.52 | $5.71 | 20512 |
| 2026-06-18 | 6.60 | $6.06 | 38991 |
| 2026-06-17 | 6.66 | $5.79 | 18590 |
| 2026-06-16 | 6.75 | $5.59 | 55030 |
| 2026-06-15 | 6.88 | $6.32 | 48531 |
| 2026-06-12 | 6.94 | $6.46 | 15381 |
| 2026-06-11 | 6.99 | $6.70 | 27926 |
| 2026-06-10 | 7.02 | $7.31 | 26355 |
| 2026-06-09 | 6.98 | $7.84 | 37118 |
| 2026-06-08 | 6.89 | $7.97 | 22283 |
| 2026-06-05 | 6.78 | $7.57 | 45188 |
| 2026-06-04 | 6.70 | $7.88 | 140546 |
| 2026-06-03 | 6.57 | $8.42 | 187036 |
| 2026-06-02 | 6.38 | $9.93 | 610323 |
| 2026-06-01 | 6.00 | $9.62 | 954194 |
| 2026-05-29 | 5.62 | $8.77 | 27.4M |
| 2026-05-28 | 5.29 | $4.92 | 4.2M |
| 2026-05-27 | 5.33 | $4.89 | 25603 |
| 2026-05-26 | 5.38 | $4.90 | 26513 |
| 2026-05-22 | 5.43 | $4.90 | 19798 |
| 2026-05-21 | 5.49 | $4.97 | 11400 |
| 2026-05-20 | 5.54 | $5.02 | 23721 |
| 2026-05-19 | 5.59 | $4.98 | 48344 |
| 2026-05-18 | 5.66 | $5.47 | 25038 |
| 2026-05-15 | 5.68 | $5.59 | 39346 |
| 2026-05-14 | 5.69 | $5.06 | 47183 |
| 2026-05-13 | 5.75 | $4.72 | 40638 |
| 2026-05-12 | 5.86 | $4.51 | 72821 |
| 2026-05-11 | 6.00 | $4.74 | 58387 |
| 2026-05-08 | 6.14 | $4.53 | 203889 |
| 2026-05-07 | 6.31 | $4.56 | 34899 |
| 2026-05-06 | 6.49 | $4.61 | 63623 |
| 2026-05-05 | 6.69 | $5.92 | 7642 |
| 2026-05-04 | 6.77 | $6.03 | 36644 |
| 2026-05-01 | 6.85 | $6.20 | 11020 |
| 2026-04-30 | 6.92 | $6.35 | 19885 |
| 2026-04-29 | 6.98 | $6.56 | 18087 |
| 2026-04-28 | 7.02 | $6.32 | 25356 |
| 2026-04-27 | 7.09 | $6.07 | 20502 |
| 2026-04-24 | 7.20 | $6.10 | 20396 |
| 2026-04-23 | 7.32 | $6.00 | 32180 |
| 2026-04-22 | 7.46 | $6.72 | 65343 |
| 2026-04-21 | 7.53 | $7.20 | 41315 |
| 2026-04-20 | 7.57 | $6.94 | 36878 |
| 2026-04-17 | 7.63 | $6.12 | 21293 |
| 2026-04-16 | 7.79 | $6.50 | 47733 |
| 2026-04-15 | 7.93 | $5.95 | 73473 |
| 2026-04-14 | 8.14 | $5.62 | 28230 |
| 2026-04-13 | 8.40 | $5.41 | 88773 |
| 2026-04-10 | 8.72 | $5.60 | 62875 |
| 2026-04-09 | 9.05 | $5.50 | 38629 |
| 2026-04-08 | 9.42 | $6.04 | 42288 |
| 2026-04-07 | 9.78 | $6.50 | 109719 |
| 2026-04-06 | 10.12 | $7.00 | 49777 |
| 2026-04-02 | 10.45 | $7.20 | 134177 |
| 2026-04-01 | 10.79 | $9.25 | 38612 |
| 2026-03-31 | 10.95 | $10.40 | 43355 |
| 2026-03-30 | 11.01 | $9.40 | 29468 |
| 2026-03-27 | 11.18 | $10.30 | 76255 |
| 2026-03-26 | 11.27 | $10.50 | 58298 |
| 2026-03-25 | 11.36 | $10.00 | 29644 |
| 2026-03-24 | 11.50 | $10.90 | 27315 |
| 2026-03-23 | 11.56 | $10.90 | 40194 |
| 2026-03-20 | 11.63 | $10.50 | 51558 |
| 2026-03-19 | 11.75 | $12.00 | 58962 |
| 2026-03-18 | 11.72 | $12.60 | 109737 |
| 2026-03-17 | 11.63 | $11.90 | 44608 |
| 2026-03-16 | 11.60 | $11.40 | 51143 |
| 2026-03-13 | 11.63 | $12.00 | 67537 |
| 2026-03-12 | 11.59 | $13.50 | 100454 |
| 2026-03-11 | 11.38 | $12.80 | 122151 |
| 2026-03-10 | 11.24 | $12.60 | 237232 |
| 2026-03-09 | 11.09 | $16.30 | 3.1M |
| 2026-03-06 | 10.54 | $12.30 | 556508 |
| 2026-03-05 | 10.36 | $11.50 | 1.4M |
| 2026-03-04 | 10.24 | $9.00 | 14450 |
| 2026-03-03 | 10.37 | $9.42 | 42397 |
| 2026-03-02 | 10.47 | $9.60 | 115617 |
| 2026-02-27 | 10.56 | $9.00 | 14814 |
| 2026-02-26 | 10.72 | $9.36 | 20566 |
| 2026-02-25 | 10.87 | $9.60 | 25043 |
| 2026-02-24 | 11.00 | $9.05 | 45138 |
| 2026-02-23 | 11.21 | $8.28 | 31668 |
| 2026-02-20 | 11.51 | $8.81 | 319403 |
| 2026-02-19 | 11.80 | $10.30 | 331591 |
| 2026-02-18 | 11.96 | $9.17 | 26402 |
| 2026-02-17 | 12.25 | $8.30 | 23199 |
| 2026-02-13 | 12.67 | $9.57 | 29701 |
| 2026-02-12 | 12.99 | $9.50 | 20657 |
| 2026-02-11 | 13.36 | $9.90 | 30011 |
| 2026-02-10 | 13.72 | $10.60 | 17378 |
| 2026-02-09 | 14.05 | $10.90 | 24486 |
| 2026-02-06 | 14.39 | $10.50 | 66000 |
| 2026-02-05 | 14.79 | $9.63 | 38365 |
| 2026-02-04 | 15.34 | $10.90 | 32108 |
| 2026-02-03 | 15.81 | $11.80 | 28670 |
| 2026-02-02 | 16.23 | $12.20 | 29138 |
| 2026-01-30 | 16.65 | $12.70 | 35059 |
| 2026-01-29 | 17.07 | $13.40 | 68154 |
| 2026-01-28 | 17.45 | $14.50 | 47799 |
| 2026-01-27 | 17.76 | $14.20 | 108834 |
| 2026-01-26 | 18.14 | $12.80 | 43351 |
| 2026-01-23 | 18.70 | $14.00 | 28331 |
| 2026-01-22 | 19.20 | $14.60 | 84113 |
| 2026-01-21 | 19.68 | $15.00 | 293883 |
| 2026-01-20 | 20.17 | $14.40 | 68085 |
| 2026-01-16 | 20.78 | $15.80 | 47183 |
| 2026-01-15 | 21.30 | $16.40 | 106750 |
| 2026-01-14 | 21.82 | $16.50 | 59255 |
| 2026-01-13 | 22.38 | $17.80 | 177875 |
| 2026-01-12 | 22.86 | $17.50 | 62374 |
| 2026-01-09 | 23.43 | $18.60 | 61963 |
| 2026-01-08 | 23.93 | $19.60 | 59741 |
| 2026-01-07 | 24.39 | $19.30 | 64697 |
| 2026-01-06 | 24.92 | $20.50 | 29486 |
| 2026-01-05 | 25.39 | $20.50 | 38440 |
| 2026-01-02 | 25.91 | $20.40 | 46796 |
| 2025-12-31 | 26.49 | $18.80 | 78059 |
| 2025-12-30 | 27.29 | $20.60 | 55128 |
| 2025-12-29 | 28.00 | $21.00 | 46242 |
| 2025-12-26 | 28.74 | $22.50 | 33980 |
| 2025-12-24 | 29.39 | $23.10 | 36844 |
| 2025-12-23 | 30.05 | $21.80 | 116278 |
| 2025-12-22 | 30.92 | $23.70 | 88149 |
| 2025-12-19 | 31.68 | $23.90 | 695804 |
| 2025-12-18 | 32.50 | $24.10 | 93140 |
| 2025-12-17 | 33.39 | $26.60 | 49239 |
| 2025-12-16 | 34.10 | $28.00 | 81226 |
| 2025-12-15 | 34.74 | $30.80 | 113576 |
| 2025-12-12 | 35.16 | $35.10 | 67240 |
| 2025-12-11 | 35.16 | $38.70 | 134449 |
| 2025-12-10 | 34.79 | $36.60 | 138410 |
| 2025-12-09 | 34.60 | $39.00 | 163435 |
| 2025-12-08 | 34.14 | $37.70 | 301564 |
| 2025-12-05 | 33.76 | $38.10 | 229362 |
| 2025-12-04 | 33.31 | $40.60 | 882899 |
| 2025-12-03 | 32.54 | $32.50 | 113581 |
| 2025-12-02 | 32.55 | $30.30 | 171669 |
| 2025-12-01 | 32.78 | $32.70 | 240648 |
| 2025-11-28 | 32.79 | $32.60 | 317982 |
| 2025-11-26 | 32.81 | $39.00 | 585857 |
| 2025-11-25 | 32.16 | $31.90 | 426291 |
| 2025-11-24 | 32.19 | $30.60 | 565733 |
| 2025-11-21 | 32.35 | $37.30 | 2.3M |
| 2025-11-20 | 31.83 | $38.20 | 8.9M |
| 2025-11-19 | 31.16 | $60.70 | 11.7M |
| 2025-11-18 | 28.05 | $34.10 | 1.4M |
| 2025-11-17 | 27.42 | $32.20 | 2.1M |
| 2025-11-14 | 26.91 | $21.50 | 365443 |
| 2025-11-13 | 27.48 | $31.60 | 7.1M |
| 2025-11-12 | 27.05 | $23.90 | 383506 |
| 2025-11-11 | 27.38 | $18.90 | 13691 |
| 2025-11-10 | 28.27 | $19.40 | 28246 |
| 2025-11-07 | 29.21 | $20.30 | 24535 |
| 2025-11-06 | 30.14 | $21.50 | 63700 |
| 2025-11-05 | 31.05 | $21.80 | 26299 |
| 2025-11-04 | 32.03 | $22.10 | 44331 |
| 2025-11-03 | 33.07 | $23.30 | 73927 |
| 2025-10-31 | 34.10 | $23.20 | 23220 |
| 2025-10-30 | 35.25 | $22.90 | 59749 |
| 2025-10-29 | 36.55 | $24.70 | 106721 |
| 2025-10-28 | 37.80 | $25.00 | 69682 |
| 2025-10-27 | 39.14 | $24.20 | 89368 |
| 2025-10-24 | 40.72 | $24.80 | 206177 |
| 2025-10-23 | 42.39 | $29.60 | 4.0M |
| 2025-10-22 | 43.74 | $22.80 | 1.3M |
| 2025-10-21 | 45.94 | $23.70 | 53688 |
| 2025-10-20 | 48.28 | $24.40 | 155335 |
| 2025-10-17 | 50.80 | $30.20 | 2.2M |
| 2025-10-16 | 52.96 | $30.80 | 322240 |
| 2025-10-15 | 55.30 | $30.20 | 95018 |
| 2025-10-14 | 57.94 | $38.40 | 112602 |
| 2025-10-13 | 60.00 | $50.10 | 108118 |
| 2025-10-10 | 61.04 | $62.40 | 7.5M |
| 2025-10-09 | 60.89 | $32.40 | 265874 |
| 2025-10-08 | 63.89 | $37.50 | 48652 |
| 2025-10-07 | 66.67 | $34.10 | 15764 |
| 2025-10-06 | 70.10 | $33.50 | 33580 |
| 2025-10-03 | 73.95 | $33.50 | 30592 |
| 2025-10-02 | 78.21 | $35.50 | 52967 |
| 2025-10-01 | 82.71 | $38.70 | 115596 |
| 2025-09-30 | 87.34 | $71.70 | 4159 |
| 2025-09-29 | 88.98 | $69.00 | 17322 |
| 2025-09-26 | 91.09 | $78.80 | 20382 |
| 2025-09-25 | 92.38 | $82.15 | 263048 |
| 2025-09-24 | 93.46 | $80.00 | 11419 |
| 2025-09-23 | 94.87 | $90.20 | 4486 |
| 2025-09-22 | 95.37 | $93.00 | 8720 |
| 2025-09-19 | 95.62 | $98.20 | 19845 |
| 2025-09-18 | 95.34 | $104.00 | 11220 |
| 2025-09-17 | 94.43 | $90.00 | 15882 |
| 2025-09-16 | 94.90 | $83.10 | 1580 |
| 2025-09-15 | 96.14 | $83.90 | 3434 |
| 2025-09-12 | 97.43 | $87.80 | 5729 |
| 2025-09-11 | 98.44 | $101.30 | 11299 |
| 2025-09-10 | 98.14 | $81.50 | 5930 |
| 2025-09-09 | 99.89 | $74.80 | 4016 |
| 2025-09-08 | 102.53 | $76.50 | 18587 |
| 2025-09-05 | 105.27 | $80.06 | 8927 |
| 2025-09-04 | 107.93 | $85.50 | 11921 |
| 2025-09-03 | 110.29 | $110.66 | 2730 |
| 2025-09-02 | 110.25 | $112.00 | 1689 |
| 2025-08-29 | 110.07 | $114.56 | 2136 |
| 2025-08-28 | 109.59 | $116.67 | 3803 |
| 2025-08-27 | 108.85 | $115.20 | 6193 |
| 2025-08-26 | 108.18 | $115.52 | 11857 |
| 2025-08-25 | 107.41 | $123.14 | 171573 |
| 2025-08-22 | 105.75 | $115.33 | 13297 |
| 2025-08-21 | 104.74 | $116.35 | 9887 |
| 2025-08-20 | 103.52 | $138.43 | 3424 |
| 2025-08-19 | 99.85 | $143.30 | 5742 |
| 2025-08-18 | 95.27 | $156.03 | 4980 |
| 2025-08-15 | 88.88 | $154.43 | 6733 |
| 2025-08-14 | 81.98 | $168.90 | 6624 |
| 2025-08-13 | 72.83 | $171.84 | 13564 |
| 2025-08-12 | 62.41 | $193.92 | 12729 |
| 2025-08-11 | 48.56 | $217.73 | 27936 |
| 2025-08-08 | 30.76 | $25.59 | 6.8M |
| 2025-08-07 | 31.30 | $18.43 | 496847 |
| 2025-08-06 | 32.65 | $23.49 | 15.9M |
| 2025-08-05 | 33.62 | $12.37 | 119513 |
| 2025-08-04 | 35.86 | $15.64 | 50766 |
| 2025-08-01 | 37.98 | $15.74 | 167458 |
| 2025-07-31 | 40.32 | $36.45 | 18991 |
| 2025-07-30 | 40.73 | $42.31 | 49736 |
| 2025-07-29 | 40.57 | $39.04 | 14382 |
| 2025-07-28 | 40.73 | $38.60 | 4759 |
| 2025-07-25 | 40.95 | $38.40 | 2434 |
| 2025-07-24 | 41.22 | $39.25 | 1233 |
| 2025-07-23 | 41.43 | $40.63 | 2625 |
| 2025-07-22 | 41.51 | $38.59 | 1754 |
| 2025-07-21 | 41.82 | $39.04 | 4027 |
| 2025-07-18 | 42.11 | $39.58 | 891 |
| 2025-07-17 | 42.38 | $39.37 | 2763 |
| 2025-07-16 | 42.69 | $39.32 | 4753 |
| 2025-07-15 | 43.05 | $39.04 | 1825 |
| 2025-07-14 | 43.47 | $40.45 | 2037 |
| 2025-07-11 | 43.79 | $40.90 | 2793 |
| 2025-07-10 | 44.09 | $40.79 | 2188 |
| 2025-07-09 | 44.44 | $39.75 | 1842 |
| 2025-07-08 | 44.93 | $40.43 | 4231 |
| 2025-07-07 | 45.41 | $39.26 | 4597 |
| 2025-07-03 | 46.06 | $41.73 | 923 |
| 2025-07-02 | 46.51 | $42.24 | 1937 |
| 2025-07-01 | 46.96 | $40.45 | 4386 |
| 2025-06-30 | 47.65 | $41.06 | 2709 |
| 2025-06-27 | 48.34 | $41.52 | 2135 |
| 2025-06-26 | 49.06 | $45.18 | 2438 |
| 2025-06-25 | 49.47 | $43.29 | 4299 |
| 2025-06-24 | 50.12 | $43.54 | 11403 |
| 2025-06-23 | 50.81 | $47.13 | 9284 |
| 2025-06-20 | 51.19 | $49.79 | 4156 |
| 2025-06-18 | 51.34 | $52.64 | 13058 |
| 2025-06-17 | 51.21 | $60.79 | 60822 |
| 2025-06-16 | 50.20 | $46.93 | 71503 |
| 2025-06-13 | 50.54 | $38.12 | 106592 |
| 2025-06-12 | 51.85 | $47.67 | 2334 |
| 2025-06-11 | 52.29 | $49.77 | 5341 |
| 2025-06-10 | 52.55 | $51.44 | 4544 |
| 2025-06-09 | 52.67 | $53.90 | 4834 |
| 2025-06-06 | 52.54 | $51.60 | 11767 |
| 2025-06-05 | 52.64 | $63.51 | 15069 |
| 2025-06-04 | 51.49 | $72.96 | 11913 |
| 2025-06-03 | 49.24 | $76.80 | 20796 |
| 2025-06-02 | 46.33 | $80.64 | 83755 |
| 2025-05-30 | 42.72 | $70.40 | 56495 |
| 2025-05-29 | 39.81 | $80.64 | 89621 |
| 2025-05-28 | 35.51 | $79.36 | 1.5M |
| 2025-05-27 | 30.90 | $35.39 | 24723 |
| 2025-05-23 | 30.42 | $38.40 | 660217 |
| 2025-05-22 | 29.58 | $35.84 | 964563 |
| 2025-05-21 | 28.92 | $27.93 | 6777 |
| 2025-05-20 | 29.03 | $26.56 | 1781 |
| 2025-05-19 | 29.29 | $26.69 | 2678 |
| 2025-05-16 | 29.56 | $29.76 | 2369 |
| 2025-05-15 | 29.54 | $30.38 | 3466 |
| 2025-05-14 | 29.45 | $34.15 | 13245 |
| 2025-05-13 | 28.96 | $36.54 | 11505 |
| 2025-05-12 | 28.16 | $35.85 | 32638 |
| 2025-05-09 | 27.35 | $32.90 | 10558 |
| 2025-05-08 | 26.77 | $36.04 | 29363 |
| 2025-05-07 | 25.79 | $25.60 | 1319 |
| 2025-05-06 | 25.81 | $26.84 | 515 |
| 2025-05-05 | 25.70 | $27.20 | 3483 |
| 2025-05-02 | 25.54 | $26.87 | 2446 |
| 2025-05-01 | 25.40 | $25.09 | 1216 |
| 2025-04-30 | 25.44 | $24.67 | 2805 |
| 2025-04-29 | 25.52 | $24.52 | 1776 |
| 2025-04-28 | 25.62 | $25.44 | 2113 |
| 2025-04-25 | 25.64 | $25.98 | 922 |
| 2025-04-24 | 25.61 | $24.42 | 774 |
| 2025-04-23 | 25.73 | $23.99 | 887 |
| 2025-04-22 | 25.91 | $23.52 | 988 |
| 2025-04-21 | 26.17 | $22.73 | 961 |
| 2025-04-17 | 26.53 | $23.57 | 1390 |
| 2025-04-16 | 26.84 | $22.53 | 760 |
| 2025-04-15 | 27.29 | $23.94 | 3183 |
| 2025-04-14 | 27.65 | $22.22 | 14105 |
| 2025-04-11 | 28.22 | $25.09 | 7852 |
| 2025-04-10 | 28.55 | $26.05 | 4103 |
| 2025-04-09 | 28.81 | $22.66 | 6448 |
| 2025-04-08 | 29.46 | $21.60 | 14661 |
| 2025-04-07 | 30.28 | $23.34 | 2308 |
| 2025-04-04 | 31.02 | $24.32 | 2388 |
| 2025-04-03 | 31.72 | $26.91 | 1929 |
| 2025-04-02 | 32.23 | $29.44 | 2871 |
| 2025-04-01 | 32.52 | $30.43 | 2069 |
| 2025-03-31 | 32.74 | $31.16 | 1183 |
| 2025-03-28 | 32.91 | $29.54 | 1622 |
| 2025-03-27 | 33.26 | $30.98 | 1243 |
| 2025-03-26 | 33.50 | $29.90 | 2763 |
| 2025-03-25 | 33.88 | $32.78 | 7252 |
| 2025-03-24 | 34.00 | $31.62 | 2677 |
| 2025-03-21 | 34.25 | $28.80 | 2042 |
| 2025-03-20 | 34.82 | $29.59 | 1769 |
| 2025-03-19 | 35.37 | $29.65 | 2033 |
| 2025-03-18 | 35.97 | $29.09 | 2564 |
| 2025-03-17 | 36.70 | $28.61 | 5889 |
| 2025-03-14 | 37.55 | $31.30 | 7891 |
| 2025-03-13 | 38.20 | $32.71 | 144052 |
| 2025-03-12 | 38.78 | $34.92 | 114850 |
| 2025-03-11 | 39.19 | $32.27 | 1467 |
| 2025-03-10 | 39.92 | $31.43 | 5694 |
| 2025-03-07 | 40.81 | $36.74 | 1441 |
| 2025-03-06 | 41.24 | $38.29 | 1184 |
| 2025-03-05 | 41.55 | $39.88 | 1146 |
| 2025-03-04 | 41.72 | $38.30 | 3452 |
| 2025-03-03 | 42.09 | $39.68 | 11758 |
| 2025-02-28 | 42.34 | $36.09 | 152255 |
| 2025-02-27 | 43.00 | $36.90 | 2583 |
| 2025-02-26 | 43.64 | $37.71 | 9483 |
| 2025-02-25 | 44.26 | $37.72 | 5025 |
| 2025-02-24 | 44.95 | $38.59 | 4183 |
| 2025-02-21 | 45.62 | $40.08 | 2835 |
| 2025-02-20 | 46.20 | $41.77 | 5110 |
| 2025-02-19 | 46.67 | $45.18 | 1609 |
| 2025-02-18 | 46.83 | $46.32 | 7347 |
| 2025-02-14 | 46.88 | $45.50 | 3669 |
| 2025-02-13 | 47.02 | $46.09 | 6404 |
| 2025-02-12 | 47.12 | $45.16 | 5328 |
| 2025-02-11 | 47.33 | $44.08 | 10083 |
| 2025-02-10 | 47.67 | $40.70 | 14213 |
| 2025-02-07 | 48.41 | $40.67 | 88247 |
| 2025-02-06 | 49.22 | $74.24 | 523653 |
| 2025-02-05 | 46.59 | $42.37 | 1484 |
| 2025-02-04 | 47.03 | $43.73 | 4266 |
| 2025-02-03 | 47.38 | $43.52 | 22844 |
| 2025-01-31 | 47.78 | $42.30 | 38733 |
| 2025-01-30 | 48.36 | $44.80 | 5971 |
| 2025-01-29 | 48.74 | $52.54 | 2220 |
| 2025-01-28 | 48.34 | $54.77 | 4367 |
| 2025-01-27 | 47.66 | $55.07 | 7318 |
| 2025-01-24 | 46.88 | $60.81 | 7453 |
| 2025-01-23 | 45.41 | $62.71 | 16119 |
| 2025-01-22 | 43.59 | $57.90 | 18497 |
| 2025-01-21 | 42.08 | $58.28 | 40755 |
| 2025-01-17 | 40.38 | $57.65 | 88528 |
| 2025-01-16 | 38.56 | $57.59 | 78375 |
| 2025-01-15 | 36.56 | $60.47 | 3.2M |
| 2025-01-14 | 34.04 | $34.56 | 52339 |
| 2025-01-13 | 33.99 | $37.33 | 9136 |
| 2025-01-10 | 33.64 | $37.13 | 16325 |
| 2025-01-08 | 33.27 | $32.70 | 15523 |
| 2025-01-07 | 33.33 | $42.24 | 78724 |
| 2025-01-06 | 32.39 | $38.34 | 8325 |
| 2025-01-03 | 31.76 | $36.93 | 53979 |
| 2025-01-02 | 31.22 | $33.50 | 12372 |
| 2024-12-31 | 30.98 | $30.72 | 6883 |
| 2024-12-30 | 31.01 | $29.83 | 5635 |
| 2024-12-27 | 31.13 | $31.07 | 44816 |
| 2024-12-26 | 31.14 | $29.27 | 6173 |
| 2024-12-24 | 31.33 | $28.19 | 8461 |
| 2024-12-23 | 31.66 | $27.14 | 1744 |
| 2024-12-20 | 32.14 | $29.25 | 8351 |
| 2024-12-19 | 32.44 | $26.20 | 5568 |
| 2024-12-18 | 33.10 | $25.40 | 4619 |
| 2024-12-17 | 33.91 | $25.60 | 3636 |
| 2024-12-16 | 34.79 | $26.43 | 6931 |
| 2024-12-13 | 35.67 | $28.80 | 5741 |
| 2024-12-12 | 36.39 | $30.98 | 5857 |
| 2024-12-11 | 36.96 | $31.36 | 8024 |
| 2024-12-10 | 37.55 | $32.03 | 5258 |
| 2024-12-09 | 38.13 | $32.38 | 5058 |
| 2024-12-06 | 38.73 | $33.93 | 7863 |
| 2024-12-05 | 39.24 | $35.60 | 16124 |
| 2024-12-04 | 39.62 | $37.67 | 118281 |
| 2024-12-03 | 39.83 | $34.14 | 68557 |
| 2024-12-02 | 40.43 | $43.78 | 1.3M |
| 2024-11-29 | 40.07 | $30.83 | 216471 |
| 2024-11-27 | 41.05 | $24.40 | 3475 |
| 2024-11-26 | 42.80 | $25.95 | 3325 |
| 2024-11-25 | 44.57 | $31.07 | 2805 |
| 2024-11-22 | 45.99 | $33.41 | 618 |
| 2024-11-21 | 47.32 | $32.83 | 1003 |
| 2024-11-20 | 48.84 | $32.77 | 1861 |
| 2024-11-19 | 50.53 | $32.84 | 2402 |
| 2024-11-18 | 52.40 | $34.94 | 3797 |
| 2024-11-15 | 54.23 | $38.80 | 2984 |
| 2024-11-14 | 55.86 | $39.59 | 3042 |
| 2024-11-13 | 57.57 | $44.42 | 2733 |
| 2024-11-12 | 58.95 | $45.26 | 4485 |
| 2024-11-11 | 60.40 | $45.13 | 6294 |
| 2024-11-08 | 62.00 | $44.41 | 12025 |
| 2024-11-07 | 63.85 | $49.86 | 19656 |
| 2024-11-06 | 65.33 | $54.24 | 664047 |
| 2024-11-05 | 66.49 | $55.80 | 1758 |
| 2024-11-04 | 67.62 | $56.32 | 4978 |
| 2024-11-01 | 68.81 | $52.36 | 9047 |
| 2024-10-31 | 70.54 | $60.17 | 4821 |
| 2024-10-30 | 71.63 | $64.64 | 65089 |
| 2024-10-29 | 72.37 | $68.48 | 11262 |
| 2024-10-28 | 72.78 | $69.76 | 15021 |
| 2024-10-25 | 73.10 | $80.64 | 364447 |
| 2024-10-24 | 72.30 | $67.20 | 6666 |
| 2024-10-23 | 72.84 | $86.40 | 23677 |
| 2024-10-22 | 71.41 | $86.40 | 1327 |
| 2024-10-21 | 69.83 | $88.96 | 1194 |
| 2024-10-18 | 67.82 | $78.08 | 810 |
| 2024-10-17 | 66.74 | $81.92 | 1286 |
| 2024-10-16 | 65.14 | $72.96 | 416 |
| 2024-10-15 | 64.32 | $71.68 | 822 |
| 2024-10-14 | 63.55 | $68.48 | 393 |
| 2024-10-11 | 63.03 | $64.00 | 5995 |
| 2024-10-10 | 62.92 | $67.84 | 1097 |
| 2024-10-09 | 62.41 | $59.52 | 811 |
| 2024-10-08 | 62.71 | $58.24 | 136 |
| 2024-10-07 | 63.18 | $58.37 | 917 |
| 2024-10-04 | 63.69 | $65.28 | 1185 |
| 2024-10-03 | 63.52 | $56.96 | 173 |
| 2024-10-02 | 64.21 | $57.44 | 146 |
| 2024-10-01 | 64.92 | $58.55 | 314 |
| 2024-09-30 | 65.59 | $61.12 | 125 |
| 2024-09-27 | 66.06 | $61.98 | 280 |
| 2024-09-26 | 66.49 | $62.07 | 409 |
| 2024-09-25 | 66.96 | $58.56 | 877 |
| 2024-09-24 | 67.84 | $60.80 | 795 |
| 2024-09-23 | 68.58 | $65.28 | 793 |
| 2024-09-20 | 68.93 | $63.36 | 298 |
| 2024-09-19 | 69.52 | $64.64 | 980 |
| 2024-09-18 | 70.03 | $64.64 | 938 |
| 2024-09-17 | 70.60 | $65.28 | 264 |
| 2024-09-16 | 71.16 | $64.64 | 306 |
| 2024-09-13 | 71.84 | $65.28 | 257 |
| 2024-09-12 | 72.53 | $64.00 | 483 |
| 2024-09-11 | 73.43 | $63.99 | 619 |
| 2024-09-10 | 74.43 | $62.08 | 208 |
| 2024-09-09 | 75.73 | $57.98 | 831 |
| 2024-09-06 | 77.59 | $57.66 | 1130 |
| 2024-09-05 | 79.69 | $64.00 | 10044 |
| 2024-09-04 | 81.34 | $73.60 | 128 |
| 2024-09-03 | 82.16 | $78.08 | 522 |
| 2024-08-30 | 82.59 | $81.28 | 439 |
| 2024-08-29 | 82.73 | $72.32 | 435 |
| 2024-08-28 | 83.82 | $71.68 | 885 |
| 2024-08-27 | 85.10 | $82.56 | 1141 |
| 2024-08-26 | 85.37 | $86.40 | 1250 |
| 2024-08-23 | 85.26 | $70.40 | 530 |
| 2024-08-22 | 86.82 | $67.20 | 608 |
| 2024-08-21 | 88.89 | $65.92 | 1171 |
| 2024-08-20 | 91.31 | $64.64 | 520 |
| 2024-08-19 | 94.11 | $63.36 | 300 |
| 2024-08-16 | 97.35 | $63.36 | 825 |
| 2024-08-15 | 100.93 | $64.00 | 488 |
| 2024-08-14 | 104.82 | $69.76 | 2360 |
| 2024-08-13 | 108.51 | $73.60 | 307 |
| 2024-08-12 | 112.18 | $76.80 | 1516 |
| 2024-08-09 | 115.91 | $64.00 | 448 |
| 2024-08-08 | 121.37 | $64.64 | 908 |
| 2024-08-07 | 127.34 | $63.97 | 3345 |
| 2024-08-06 | 134.01 | $91.52 | 380 |
| 2024-08-05 | 138.49 | $92.16 | 623 |
| 2024-08-02 | 143.36 | $97.28 | 1129 |
| 2024-08-01 | 148.21 | $109.44 | 1975 |
| 2024-07-31 | 152.29 | $133.12 | 689 |
| 2024-07-30 | 154.31 | $144.00 | 658 |
| 2024-07-29 | 155.40 | $149.76 | 1169 |
| 2024-07-26 | 155.99 | $153.60 | 3130 |
| 2024-07-25 | 156.24 | $145.92 | 3663 |
| 2024-07-24 | 157.33 | $133.12 | 520 |
| 2024-07-23 | 159.88 | $140.16 | 436 |
| 2024-07-22 | 161.95 | $141.44 | 523 |
| 2024-07-19 | 164.11 | $144.64 | 317 |
| 2024-07-18 | 166.16 | $142.72 | 264 |
| 2024-07-17 | 168.63 | $145.28 | 203 |
| 2024-07-16 | 171.09 | $151.68 | 207 |
| 2024-07-15 | 173.13 | $152.32 | 1038 |
| 2024-07-12 | 175.32 | $151.68 | 484 |
| 2024-07-11 | 177.81 | $153.60 | 3032 |
| 2024-07-10 | 180.36 | $144.00 | 366 |
| 2024-07-09 | 184.19 | $151.68 | 391 |
| 2024-07-08 | 187.61 | $158.72 | 744 |
| 2024-07-05 | 190.65 | $160.64 | 228 |
| 2024-07-03 | 193.81 | $166.40 | 122 |
| 2024-07-02 | 196.70 | $167.04 | 308 |
| 2024-07-01 | 199.82 | $173.44 | 525 |
| 2024-06-28 | 202.59 | $183.68 | 546 |
| 2024-06-27 | 204.58 | $205.44 | 3280 |
| 2024-06-26 | 204.49 | $195.20 | 1230 |
| 2024-06-25 | 205.47 | $185.60 | 3538 |
| 2024-06-24 | 207.56 | $162.56 | 461 |
| 2024-06-21 | 212.30 | $176.00 | 152 |
| 2024-06-20 | 216.12 | $178.56 | 272 |
| 2024-06-18 | 220.08 | $193.92 | 181 |
| 2024-06-17 | 222.83 | $190.72 | 929 |
| 2024-06-14 | 226.21 | $187.52 | 491 |
| 2024-06-13 | 230.28 | $184.96 | 247 |
| 2024-06-12 | 235.05 | $185.60 | 389 |
| 2024-06-11 | 240.26 | $198.40 | 178 |
| 2024-06-10 | 244.67 | $198.40 | 178 |
| 2024-06-07 | 249.54 | $208.00 | 366 |
| 2024-06-06 | 253.91 | $213.76 | 2489 |
| 2024-06-05 | 258.13 | $217.60 | 2092 |
| 2024-06-04 | 262.40 | $213.76 | 7580 |
| 2024-06-03 | 267.52 | $222.08 | 1607 |
| 2024-05-31 | 272.30 | $245.12 | 381 |
| 2024-05-30 | 275.16 | $262.40 | 216 |
| 2024-05-29 | 276.51 | $260.48 | 926 |
| 2024-05-28 | 278.20 | $270.72 | 1273 |
| 2024-05-24 | 278.98 | $296.32 | 1310 |
| 2024-05-23 | 277.16 | $281.60 | 1203 |
| 2024-05-22 | 276.69 | $310.40 | 750 |
| 2024-05-21 | 273.14 | $311.68 | 2494 |
| 2024-05-20 | 269.08 | $337.28 | 2996 |
| 2024-05-17 | 261.91 | $324.48 | 31627 |
| 2024-05-16 | 255.32 | $237.44 | 2152 |
| 2024-05-15 | 257.20 | $248.32 | 2288 |
| 2024-05-14 | 258.14 | $240.64 | 4617 |
| 2024-05-13 | 259.98 | $298.24 | 4760 |
| 2024-05-10 | 255.95 | $320.64 | 77833 |
| 2024-05-09 | 249.14 | $292.48 | 12405 |
| 2024-05-08 | 244.58 | $337.92 | 10962 |
| 2024-05-07 | 234.75 | $308.48 | 11397 |
| 2024-05-06 | 226.99 | $310.40 | 44724 |
| 2024-05-03 | 218.21 | $354.56 | 1.4M |
| 2024-05-02 | 203.86 | $187.52 | 256978 |
| 2024-05-01 | 205.58 | $140.80 | 1471 |
| 2024-04-30 | 212.40 | $147.20 | 1933 |
| 2024-04-29 | 219.26 | $180.48 | 1478 |
| 2024-04-26 | 223.34 | $188.80 | 6555 |
| 2024-04-25 | 226.98 | $280.32 | 106960 |
| 2024-04-24 | 221.37 | $184.32 | 124 |
| 2024-04-23 | 225.27 | $188.80 | 373 |
| 2024-04-22 | 229.10 | $192.64 | 121 |
| 2024-04-19 | 232.94 | $198.40 | 106 |
| 2024-04-18 | 236.58 | $197.12 | 121 |
| 2024-04-17 | 240.73 | $201.60 | 253 |
| 2024-04-16 | 244.85 | $224.00 | 64 |
| 2024-04-15 | 247.05 | $217.60 | 153 |
| 2024-04-12 | 250.15 | $207.36 | 80 |
| 2024-04-11 | 254.65 | $217.60 | 121 |
| 2024-04-10 | 258.55 | $215.04 | 64 |
| 2024-04-09 | 263.13 | $214.40 | 58 |
| 2024-04-08 | 268.26 | $217.60 | 72 |
| 2024-04-05 | 273.59 | $220.80 | 55 |
| 2024-04-04 | 279.15 | $221.44 | 61 |
| 2024-04-03 | 285.22 | $222.72 | 254 |
| 2024-04-02 | 291.80 | $229.12 | 246 |
| 2024-04-01 | 298.40 | $247.04 | 86 |
| 2024-03-28 | 303.81 | $256.00 | 115 |
| 2024-03-27 | 308.84 | $256.00 | 280 |
| 2024-03-26 | 314.40 | $262.40 | 260 |
| 2024-03-25 | 319.87 | $266.24 | 99 |
| 2024-03-22 | 325.52 | $274.56 | 64 |
| 2024-03-21 | 330.88 | $270.08 | 450 |
| 2024-03-20 | 337.28 | $279.04 | 319 |
| 2024-03-19 | 343.41 | $271.36 | 191 |
| 2024-03-18 | 351.00 | $288.00 | 126 |
| 2024-03-15 | 357.63 | $288.00 | 249 |
| 2024-03-14 | 364.96 | $281.60 | 415 |
| 2024-03-13 | 373.73 | $295.04 | 470 |
| 2024-03-12 | 382.02 | $356.48 | 557 |
| 2024-03-11 | 384.70 | $331.52 | 1630 |
| 2024-03-08 | 390.30 | $361.60 | 24903 |
| 2024-03-07 | 393.32 | $333.44 | 46 |
| 2024-03-06 | 399.63 | $327.68 | 73 |
| 2024-03-05 | 407.20 | $336.64 | 72 |
| 2024-03-04 | 414.63 | $358.40 | 198 |
| 2024-03-01 | 420.55 | $360.96 | 115 |
| 2024-02-29 | 426.82 | $372.48 | 100 |
| 2024-02-28 | 432.54 | $396.80 | 59 |
| 2024-02-27 | 436.30 | $403.84 | 92 |
| 2024-02-26 | 439.72 | $436.48 | 231 |
| 2024-02-23 | 440.06 | $448.00 | 122 |
| 2024-02-22 | 439.22 | $360.96 | 59 |
| 2024-02-21 | 447.46 | $380.16 | 102 |
| 2024-02-20 | 454.55 | $384.00 | 77 |
| 2024-02-16 | 461.97 | $409.60 | 70 |
| 2024-02-15 | 467.49 | $440.96 | 41 |
| 2024-02-14 | 470.28 | $423.68 | 31 |
| 2024-02-13 | 475.18 | $435.20 | 73 |
| 2024-02-12 | 479.39 | $416.00 | 86 |
| 2024-02-09 | 486.06 | $405.76 | 69 |
| 2024-02-08 | 494.52 | $371.20 | 82 |
| 2024-02-07 | 507.50 | $426.24 | 316 |
| 2024-02-06 | 516.05 | $412.16 | 62 |
| 2024-02-05 | 526.99 | $458.24 | 112 |
| 2024-02-02 | 534.22 | $481.28 | 26 |
| 2024-02-01 | 539.80 | $504.96 | 37 |
| 2024-01-31 | 543.46 | $486.40 | 47 |
| 2024-01-30 | 549.47 | $483.84 | 14 |
| 2024-01-29 | 556.38 | $483.84 | 97 |
| 2024-01-26 | 564.02 | $512.64 | 83 |
| 2024-01-25 | 569.42 | $533.12 | 68 |
| 2024-01-24 | 573.24 | $533.76 | 121 |
| 2024-01-23 | 577.40 | $546.56 | 83 |
| 2024-01-22 | 580.65 | $540.80 | 540 |
| 2024-01-19 | 584.84 | $499.20 | 39 |
| 2024-01-18 | 593.86 | $499.20 | 117 |
| 2024-01-17 | 603.82 | $574.72 | 184 |
| 2024-01-16 | 606.88 | $627.20 | 882 |
| 2024-01-12 | 604.75 | $582.40 | 113 |
| 2024-01-11 | 607.10 | $606.72 | 862 |
| 2024-01-10 | 607.14 | $563.20 | 28 |
| 2024-01-09 | 611.76 | $576.00 | 40 |
| 2024-01-08 | 615.53 | $588.80 | 56 |
| 2024-01-05 | 618.34 | $565.76 | 754 |
| 2024-01-04 | 623.88 | $591.36 | 33 |
| 2024-01-03 | 627.30 | $600.32 | 55 |
| 2024-01-02 | 630.14 | $602.88 | 55 |
| 2023-12-29 | 633.01 | $602.88 | 71 |
| 2023-12-28 | 636.18 | $620.80 | 106 |
| 2023-12-27 | 637.80 | $576.00 | 95 |
| 2023-12-26 | 644.30 | $586.88 | 145 |
| 2023-12-22 | 650.35 | $599.04 | 67 |
| 2023-12-21 | 655.75 | $565.76 | 66 |
| 2023-12-20 | 665.22 | $601.60 | 72 |
| 2023-12-19 | 671.92 | $583.04 | 315 |
| 2023-12-18 | 681.27 | $704.00 | 578 |
| 2023-12-15 | 678.88 | $656.64 | 85 |
| 2023-12-14 | 681.22 | $678.40 | 228 |
| 2023-12-13 | 681.52 | $614.40 | 42 |
| 2023-12-12 | 688.58 | $613.12 | 169 |
| 2023-12-11 | 696.52 | $588.80 | 111 |
| 2023-12-08 | 707.86 | $604.16 | 1643 |
| 2023-12-07 | 718.78 | $613.76 | 155 |
| 2023-12-06 | 729.83 | $592.00 | 110 |
| 2023-12-05 | 744.34 | $641.28 | 81 |
| 2023-12-04 | 755.19 | $698.24 | 356 |
| 2023-12-01 | 761.19 | $742.40 | 155 |
| 2023-11-30 | 763.16 | $724.48 | 388 |
| 2023-11-29 | 767.24 | $821.76 | 403 |
| 2023-11-28 | 761.50 | $810.88 | 546 |
| 2023-11-27 | 756.30 | $864.00 | 380 |
| 2023-11-24 | 744.96 | $921.60 | 614 |
| 2023-11-22 | 726.37 | $972.80 | 707 |
| 2023-11-21 | 700.43 | $1024.00 | 6401 |
| 2023-11-20 | 666.37 | $1087.36 | 3439 |
| 2023-11-17 | 622.05 | $998.40 | 21251 |
| 2023-11-16 | 582.43 | $935.68 | 32289 |
| 2023-11-15 | 545.25 | $513.92 | 25 |
| 2023-11-14 | 548.55 | $524.80 | 61 |
| 2023-11-13 | 551.05 | $541.44 | 37 |
| 2023-11-10 | 552.06 | $542.72 | 122 |
| 2023-11-09 | 553.04 | $537.60 | 25 |
| 2023-11-08 | 554.67 | $572.16 | 30 |
| 2023-11-07 | 552.83 | $576.00 | 22 |
| 2023-11-06 | 550.39 | $556.80 | 63 |
| 2023-11-03 | 549.71 | $500.48 | 16 |
| 2023-11-02 | 554.90 | $487.68 | 86 |
| 2023-11-01 | 561.97 | $473.60 | 16 |
| 2023-10-31 | 571.27 | $450.56 | 47 |
| 2023-10-30 | 583.98 | $450.56 | 140 |
| 2023-10-27 | 598.03 | $499.20 | 59 |
| 2023-10-26 | 608.43 | $512.00 | 29 |
| 2023-10-25 | 618.58 | $512.00 | 24 |
| 2023-10-24 | 629.80 | $512.00 | 90 |
| 2023-10-23 | 642.20 | $506.24 | 208 |
| 2023-10-20 | 656.51 | $540.16 | 32 |
| 2023-10-19 | 668.76 | $572.16 | 12 |
| 2023-10-18 | 678.92 | $588.80 | 75 |
| 2023-10-17 | 688.41 | $615.04 | 53 |
| 2023-10-16 | 696.13 | $628.48 | 85 |
| 2023-10-13 | 703.26 | $652.80 | 25 |
| 2023-10-12 | 708.57 | $680.32 | 84 |
| 2023-10-11 | 711.54 | $718.08 | 52 |
| 2023-10-10 | 710.85 | $753.92 | 200 |
| 2023-10-09 | 706.32 | $652.80 | 35 |
| 2023-10-06 | 711.95 | $601.60 | 133 |
| 2023-10-05 | 723.57 | $576.00 | 105 |
| 2023-10-04 | 739.10 | $551.68 | 160 |
| 2023-10-03 | 758.83 | $595.20 | 185 |
| 2023-10-02 | 776.06 | $691.20 | 122 |
| 2023-09-29 | 784.99 | $768.00 | 251 |
| 2023-09-28 | 786.78 | $768.00 | 620 |
| 2023-09-27 | 788.75 | $576.00 | 391 |
| 2023-09-26 | 811.15 | $558.08 | 764 |
| 2023-09-25 | 837.79 | $659.84 | 1448 |
| 2023-09-22 | 856.52 | $846.08 | 2638 |
| 2023-09-21 | 857.62 | $1085.44 | 13806 |
| 2023-09-20 | 833.63 | $947.84 | 64 |
| 2023-09-19 | 821.61 | $894.08 | 208 |
| 2023-09-18 | 813.98 | $833.92 | 16 |
| 2023-09-15 | 811.89 | $912.00 | 126 |
| 2023-09-14 | 801.35 | $779.52 | 25 |
| 2023-09-13 | 803.64 | $791.68 | 45 |
| 2023-09-12 | 804.90 | $839.68 | 51 |
| 2023-09-11 | 801.24 | $908.80 | 72 |
| 2023-09-08 | 789.92 | $947.84 | 406 |
| 2023-09-07 | 773.30 | $899.84 | 74 |
| 2023-09-06 | 759.98 | $869.76 | 66 |
| 2023-09-05 | 748.42 | $846.08 | 28 |
| 2023-09-01 | 738.14 | $809.60 | 44 |
| 2023-08-31 | 730.62 | $798.08 | 161 |
| 2023-08-30 | 723.52 | $768.00 | 26 |
| 2023-08-29 | 718.84 | $750.08 | 64 |
| 2023-08-28 | 715.55 | $750.08 | 55 |
| 2023-08-25 | 711.92 | $750.08 | 12 |
| 2023-08-24 | 707.90 | $750.08 | 78 |
| 2023-08-23 | 703.46 | $768.00 | 28 |
| 2023-08-22 | 696.66 | $737.92 | 42 |
| 2023-08-21 | 692.32 | $761.60 | 312 |
| 2023-08-18 | 685.03 | $677.76 | 63 |
| 2023-08-17 | 685.79 | $677.12 | 23 |
| 2023-08-16 | 686.71 | $659.84 | 140 |
| 2023-08-15 | 689.54 | $665.60 | 67 |
| 2023-08-14 | 692.05 | $674.56 | 41 |
| 2023-08-11 | 693.90 | $687.36 | 49 |
| 2023-08-10 | 694.58 | $689.92 | 30 |
| 2023-08-09 | 695.07 | $702.08 | 43 |
| 2023-08-08 | 694.34 | $672.00 | 61 |
| 2023-08-07 | 696.69 | $677.76 | 26 |
| 2023-08-04 | 698.68 | $695.68 | 33 |
| 2023-08-03 | 699.00 | $684.16 | 40 |
| 2023-08-02 | 700.56 | $707.84 | 266 |
| 2023-08-01 | 699.79 | $720.00 | 28 |
| 2023-07-31 | 697.67 | $755.84 | 28 |
| 2023-07-28 | 691.54 | $713.60 | 25 |
| 2023-07-27 | 689.22 | $674.56 | 25 |
| 2023-07-26 | 690.76 | $689.92 | 126 |
| 2023-07-25 | 690.85 | $743.68 | 37 |
| 2023-07-24 | 685.29 | $725.76 | 105 |
| 2023-07-21 | 681.03 | $791.68 | 39 |
| 2023-07-20 | 669.38 | $809.60 | 52 |
| 2023-07-19 | 654.62 | $779.52 | 50 |
| 2023-07-18 | 641.48 | $761.60 | 128 |
| 2023-07-17 | 628.83 | $791.68 | 149 |
| 2023-07-14 | 611.69 | $725.76 | 49 |
| 2023-07-13 | 599.68 | $731.52 | 96 |
| 2023-07-12 | 585.81 | $713.60 | 269 |
| 2023-07-11 | 572.36 | $643.20 | 77 |
| 2023-07-10 | 564.90 | $624.00 | 34 |
| 2023-07-07 | 558.68 | $636.16 | 44 |
| 2023-07-06 | 550.52 | $611.84 | 63 |
| 2023-07-05 | 544.07 | $562.56 | 33 |
| 2023-07-03 | 542.12 | $559.36 | 8 |
| 2023-06-30 | 540.30 | $569.60 | 22 |
| 2023-06-29 | 537.22 | $569.60 | 50 |
| 2023-06-28 | 533.81 | $518.40 | 13 |
| 2023-06-27 | 535.43 | $540.80 | 62 |
| 2023-06-26 | 534.87 | $551.68 | 24 |
| 2023-06-23 | 533.10 | $510.08 | 54 |
| 2023-06-22 | 535.52 | $550.40 | 17 |
| 2023-06-21 | 533.96 | $545.92 | 64 |
| 2023-06-20 | 532.70 | $581.76 | 99 |
| 2023-06-16 | 527.53 | $588.16 | 117 |
| 2023-06-15 | 521.15 | $624.00 | 1408 |
| 2023-06-14 | 510.33 | $569.60 | 27 |
| 2023-06-13 | 504.09 | $533.76 | 57 |
| 2023-06-12 | 500.96 | $563.84 | 41 |
| 2023-06-09 | 494.34 | $544.64 | 76 |
| 2023-06-08 | 489.05 | $521.60 | 85 |
| 2023-06-07 | 485.62 | $540.16 | 257 |
| 2023-06-06 | 479.88 | $464.64 | 50 |
| 2023-06-05 | 481.49 | $449.92 | 65 |
| 2023-06-02 | 484.81 | $450.56 | 23 |
| 2023-06-01 | 488.41 | $449.92 | 52 |
| 2023-05-31 | 492.47 | $458.88 | 20 |
| 2023-05-30 | 496.00 | $462.08 | 67 |
| 2023-05-26 | 499.57 | $485.76 | 18 |
| 2023-05-25 | 501.03 | $474.24 | 13 |
| 2023-05-24 | 503.85 | $480.64 | 18 |
| 2023-05-23 | 506.29 | $497.92 | 15 |
| 2023-05-22 | 507.17 | $483.20 | 28 |
| 2023-05-19 | 509.69 | $474.24 | 30 |
| 2023-05-18 | 513.42 | $479.36 | 70 |
| 2023-05-17 | 517.01 | $520.96 | 22 |
| 2023-05-16 | 516.59 | $520.96 | 71 |
| 2023-05-15 | 516.13 | $495.36 | 20 |
| 2023-05-12 | 518.32 | $485.76 | 41 |
| 2023-05-11 | 521.75 | $533.76 | 79 |
| 2023-05-10 | 520.48 | $497.92 | 29 |
| 2023-05-09 | 522.86 | $496.64 | 84 |
| 2023-05-08 | 525.62 | $488.96 | 24 |
| 2023-05-05 | 529.48 | $490.24 | 24 |
| 2023-05-04 | 533.61 | $506.88 | 18 |
| 2023-05-03 | 536.42 | $494.72 | 16 |
| 2023-05-02 | 540.81 | $498.56 | 62 |
| 2023-05-01 | 545.26 | $510.72 | 33 |
| 2023-04-28 | 548.90 | $544.64 | 23 |
| 2023-04-27 | 549.34 | $559.36 | 8 |
| 2023-04-26 | 548.29 | $525.44 | 35 |
| 2023-04-25 | 550.70 | $504.96 | 68 |
| 2023-04-24 | 555.51 | $551.68 | 47 |
| 2023-04-21 | 555.91 | $551.68 | 13 |
| 2023-04-20 | 556.36 | $533.76 | 36 |
| 2023-04-19 | 558.74 | $561.28 | 57 |
| 2023-04-18 | 558.47 | $572.80 | 108 |
| 2023-04-17 | 556.96 | $558.08 | 5 |
| 2023-04-14 | 556.84 | $540.16 | 37 |
| 2023-04-13 | 558.60 | $549.76 | 41 |
| 2023-04-12 | 559.53 | $542.08 | 49 |
| 2023-04-11 | 561.37 | $549.12 | 89 |
| 2023-04-10 | 562.66 | $547.20 | 70 |
| 2023-04-06 | 564.28 | $569.60 | 133 |
| 2023-04-05 | 563.72 | $596.48 | 76 |
| 2023-04-04 | 560.28 | $606.08 | 94 |
| 2023-04-03 | 555.45 | $617.60 | 490 |
| 2023-03-31 | 548.91 | $606.08 | 710 |
| 2023-03-30 | 542.89 | $629.76 | 14574 |
| 2023-03-29 | 533.75 | $482.56 | 2959 |
| 2023-03-28 | 539.14 | $472.32 | 16 |
| 2023-03-27 | 546.17 | $456.32 | 46 |
| 2023-03-24 | 555.63 | $478.08 | 26 |
| 2023-03-23 | 563.79 | $477.44 | 29 |
| 2023-03-22 | 572.88 | $474.88 | 46 |
| 2023-03-21 | 583.20 | $467.84 | 21 |
| 2023-03-20 | 595.34 | $467.84 | 71 |
| 2023-03-17 | 608.76 | $492.16 | 98 |
| 2023-03-16 | 621.04 | $539.52 | 53 |
| 2023-03-15 | 629.62 | $521.60 | 33 |
| 2023-03-14 | 640.99 | $526.08 | 46 |
| 2023-03-13 | 653.09 | $533.12 | 69 |
| 2023-03-10 | 665.71 | $563.84 | 66 |
| 2023-03-09 | 676.44 | $597.12 | 82 |
| 2023-03-08 | 684.79 | $599.68 | 86 |
| 2023-03-07 | 693.75 | $599.68 | 56 |
| 2023-03-06 | 703.65 | $606.08 | 57 |
| 2023-03-03 | 713.92 | $629.76 | 26 |
| 2023-03-02 | 722.78 | $636.16 | 12 |
| 2023-03-01 | 731.89 | $641.92 | 128 |
| 2023-02-28 | 741.36 | $641.92 | 30 |
| 2023-02-27 | 751.83 | $641.92 | 27 |
| 2023-02-24 | 763.40 | $641.92 | 36 |
| 2023-02-23 | 776.19 | $665.60 | 44 |
| 2023-02-22 | 787.83 | $677.76 | 85 |
| 2023-02-21 | 799.42 | $654.08 | 116 |
| 2023-02-17 | 814.71 | $624.00 | 216 |
| 2023-02-16 | 834.79 | $684.16 | 84 |
| 2023-02-15 | 850.64 | $695.68 | 102 |
| 2023-02-14 | 866.96 | $704.64 | 77 |
| 2023-02-13 | 884.04 | $750.08 | 44 |
| 2023-02-10 | 898.14 | $768.00 | 32 |
| 2023-02-09 | 911.84 | $761.60 | 142 |
| 2023-02-08 | 927.66 | $785.92 | 337 |
| 2023-02-07 | 942.58 | $912.00 | 17 |
| 2023-02-06 | 945.80 | $977.92 | 22 |
| 2023-02-03 | 942.42 | $990.08 | 12 |
| 2023-02-02 | 937.40 | $989.44 | 52 |
| 2023-02-01 | 931.92 | $947.84 | 30 |
| 2023-01-31 | 930.24 | $960.00 | 13 |
| 2023-01-30 | 927.11 | $905.60 | 24 |
| 2023-01-27 | 929.38 | $935.68 | 35 |
| 2023-01-26 | 928.71 | $938.88 | 20 |
| 2023-01-25 | 927.64 | $995.84 | 141 |
| 2023-01-24 | 920.47 | $1104.00 | 86 |
| 2023-01-23 | 901.15 | $1085.44 | 36 |
| 2023-01-20 | 881.75 | $965.76 | 61 |
| 2023-01-19 | 872.90 | $869.76 | 139 |
| 2023-01-18 | 873.23 | $821.76 | 52 |
| 2023-01-17 | 878.65 | $929.92 | 37 |
| 2023-01-13 | 873.26 | $935.68 | 21 |
| 2023-01-12 | 866.68 | $917.76 | 45 |
| 2023-01-11 | 861.31 | $960.00 | 15 |
| 2023-01-10 | 850.92 | $983.68 | 26 |
| 2023-01-09 | 836.94 | $1008.00 | 74 |
| 2023-01-06 | 818.94 | $1013.76 | 106 |
| 2023-01-05 | 798.43 | $995.84 | 53 |
| 2023-01-04 | 777.65 | $977.92 | 190 |
| 2023-01-03 | 756.57 | $851.84 | 105 |
| 2022-12-30 | 746.54 | $821.76 | 72 |
| 2022-12-29 | 738.62 | $768.00 | 99 |
| 2022-12-28 | 735.53 | $702.08 | 275 |
| 2022-12-27 | 739.05 | $647.68 | 188 |
| 2022-12-23 | 748.67 | $695.68 | 65 |
| 2022-12-22 | 754.25 | $716.80 | 132 |
| 2022-12-21 | 758.19 | $707.84 | 122 |
| 2022-12-20 | 763.49 | $743.68 | 123 |
| 2022-12-19 | 765.58 | $731.52 | 339 |
| 2022-12-16 | 769.16 | $731.52 | 102 |
| 2022-12-15 | 773.12 | $731.52 | 74 |
| 2022-12-14 | 777.50 | $743.68 | 85 |
| 2022-12-13 | 781.06 | $750.08 | 158 |
| 2022-12-12 | 784.33 | $752.64 | 134 |
| 2022-12-09 | 787.66 | $731.52 | 95 |
| 2022-12-08 | 793.57 | $743.68 | 139 |
| 2022-12-07 | 798.82 | $743.68 | 61 |
| 2022-12-06 | 804.63 | $750.08 | 50 |
| 2022-12-05 | 810.37 | $779.52 | 49 |
| 2022-12-02 | 813.62 | $773.76 | 71 |
| 2022-12-01 | 817.81 | $731.52 | 55 |
| 2022-11-30 | 826.89 | $755.84 | 19 |
| 2022-11-29 | 834.37 | $743.68 | 14 |
| 2022-11-28 | 843.92 | $755.84 | 188 |
| 2022-11-25 | 853.19 | $803.84 | 47 |
| 2022-11-23 | 858.39 | $821.76 | 159 |
| 2022-11-22 | 862.24 | $887.68 | 136 |
| 2022-11-21 | 859.56 | $785.92 | 21 |
| 2022-11-18 | 867.32 | $779.52 | 41 |
| 2022-11-17 | 876.56 | $768.00 | 106 |
| 2022-11-16 | 887.98 | $731.52 | 56 |
| 2022-11-15 | 904.45 | $702.08 | 268 |
| 2022-11-14 | 925.76 | $809.60 | 127 |
| 2022-11-11 | 937.98 | $791.68 | 32 |
| 2022-11-10 | 953.38 | $779.52 | 132 |
| 2022-11-09 | 971.69 | $803.84 | 79 |
| 2022-11-08 | 989.35 | $894.08 | 100 |
| 2022-11-07 | 999.38 | $960.00 | 113 |
| 2022-11-04 | 1003.53 | $977.92 | 33 |
| 2022-11-03 | 1006.22 | $965.76 | 52 |
| 2022-11-02 | 1010.48 | $960.00 | 14 |
| 2022-11-01 | 1015.80 | $977.92 | 29 |
| 2022-10-31 | 1019.79 | $971.52 | 205 |
| 2022-10-28 | 1024.87 | $1022.08 | 36 |
| 2022-10-27 | 1025.16 | $977.92 | 35 |
| 2022-10-26 | 1030.13 | $990.08 | 106 |
| 2022-10-25 | 1034.35 | $977.92 | 55 |
| 2022-10-24 | 1040.29 | $947.84 | 50 |
| 2022-10-21 | 1050.02 | $923.52 | 26 |
| 2022-10-20 | 1063.33 | $960.00 | 65 |
| 2022-10-19 | 1074.21 | $947.84 | 31 |
| 2022-10-18 | 1087.51 | $942.08 | 31 |
| 2022-10-17 | 1102.82 | $960.00 | 43 |
| 2022-10-14 | 1117.86 | $965.76 | 33 |
| 2022-10-13 | 1133.87 | $977.92 | 499 |
| 2022-10-12 | 1150.28 | $1073.92 | 42 |
| 2022-10-11 | 1158.32 | $1067.52 | 55 |
| 2022-10-10 | 1167.88 | $1127.68 | 48 |
| 2022-10-07 | 1172.11 | $1181.44 | 49 |
| 2022-10-06 | 1171.13 | $1205.76 | 86 |
| 2022-10-05 | 1167.48 | $1073.92 | 25 |
| 2022-10-04 | 1177.33 | $1115.52 | 34 |
| 2022-10-03 | 1183.84 | $1097.60 | 50 |
| 2022-09-30 | 1192.92 | $1061.76 | 22 |
| 2022-09-29 | 1206.72 | $1104.00 | 62 |
| 2022-09-28 | 1217.53 | $1133.44 | 54 |
| 2022-09-27 | 1226.39 | $1079.68 | 25 |
| 2022-09-26 | 1241.83 | $1091.84 | 72 |
| 2022-09-23 | 1257.62 | $1121.92 | 50 |
| 2022-09-22 | 1271.90 | $1187.84 | 48 |
| 2022-09-21 | 1280.75 | $1223.68 | 41 |
| 2022-09-20 | 1286.76 | $1259.52 | 14 |
| 2022-09-19 | 1289.62 | $1200.00 | 28 |
| 2022-09-16 | 1299.06 | $1307.52 | 55 |
| 2022-09-15 | 1298.17 | $1259.52 | 139 |
| 2022-09-14 | 1302.24 | $1289.60 | 33 |
| 2022-09-13 | 1303.57 | $1344.00 | 46 |
| 2022-09-12 | 1299.31 | $1344.00 | 97 |
| 2022-09-09 | 1294.61 | $1299.20 | 38 |
| 2022-09-08 | 1294.12 | $1296.00 | 20 |
| 2022-09-07 | 1293.93 | $1325.44 | 35 |
| 2022-09-06 | 1290.61 | $1296.00 | 38 |
| 2022-09-02 | 1290.04 | $1319.68 | 37 |
| 2022-09-01 | 1286.92 | $1344.00 | 51 |
| 2022-08-31 | 1280.91 | $1367.68 | 33 |
| 2022-08-30 | 1271.78 | $1331.84 | 69 |
| 2022-08-29 | 1265.46 | $1379.84 | 47 |
| 2022-08-26 | 1253.42 | $1355.52 | 83 |
| 2022-08-25 | 1242.67 | $1408.64 | 25 |
| 2022-08-24 | 1225.20 | $1440.00 | 162 |
| 2022-08-23 | 1202.59 | $1340.80 | 81 |
| 2022-08-22 | 1188.04 | $1298.56 | 111 |
| 2022-08-19 | 1176.40 | $1259.52 | 38 |
| 2022-08-18 | 1167.65 | $1248.00 | 53 |
| 2022-08-17 | 1159.20 | $1259.52 | 48 |
| 2022-08-16 | 1148.64 | $1271.68 | 116 |
| 2022-08-15 | 1135.68 | $1340.80 | 170 |
| 2022-08-12 | 1114.09 | $1259.52 | 95 |
| 2022-08-11 | 1098.78 | $1241.60 | 176 |
| 2022-08-10 | 1083.75 | $1175.68 | 85 |
| 2022-08-09 | 1074.07 | $1139.84 | 91 |
| 2022-08-08 | 1067.15 | $1248.00 | 122 |
| 2022-08-05 | 1048.12 | $1157.76 | 39 |
| 2022-08-04 | 1036.57 | $1091.84 | 45 |
| 2022-08-03 | 1030.76 | $1127.68 | 65 |
| 2022-08-02 | 1020.55 | $1104.00 | 57 |
| 2022-08-01 | 1011.77 | $1052.80 | 22 |
| 2022-07-29 | 1007.45 | $1056.00 | 38 |
| 2022-07-28 | 1002.34 | $1061.76 | 151 |
| 2022-07-27 | 996.09 | $990.08 | 106 |
| 2022-07-26 | 996.72 | $935.68 | 283 |
| 2022-07-25 | 1003.14 | $965.76 | 100 |
| 2022-07-22 | 1007.08 | $960.00 | 147 |
| 2022-07-21 | 1012.03 | $995.84 | 65 |
| 2022-07-20 | 1013.74 | $995.84 | 89 |
| 2022-07-19 | 1015.62 | $977.92 | 237 |
| 2022-07-18 | 1019.59 | $995.84 | 737 |
| 2022-07-15 | 1022.09 | $1043.84 | 1544 |
| 2022-07-14 | 1019.80 | $917.76 | 114 |
| 2022-07-13 | 1030.54 | $947.84 | 52 |
| 2022-07-12 | 1039.25 | $971.52 | 28 |
| 2022-07-11 | 1046.38 | $974.72 | 89 |
| 2022-07-08 | 1053.92 | $1013.76 | 52 |
| 2022-07-07 | 1058.15 | $1038.08 | 52 |
| 2022-07-06 | 1060.26 | $1019.52 | 43 |
| 2022-07-05 | 1064.55 | $1038.08 | 19 |
| 2022-07-01 | 1067.33 | $1008.00 | 40 |
| 2022-06-30 | 1073.58 | $995.84 | 30 |
| 2022-06-29 | 1081.76 | $977.92 | 70 |
| 2022-06-28 | 1092.69 | $983.68 | 100 |
| 2022-06-27 | 1104.17 | $1019.52 | 87 |
| 2022-06-24 | 1113.08 | $1056.00 | 53 |
| 2022-06-23 | 1119.09 | $1049.60 | 67 |
| 2022-06-22 | 1126.40 | $1056.00 | 35 |
| 2022-06-21 | 1133.81 | $1067.52 | 89 |
| 2022-06-17 | 1140.79 | $1091.84 | 74 |
| 2022-06-16 | 1145.94 | $1061.76 | 33 |
| 2022-06-15 | 1154.81 | $1109.76 | 78 |
| 2022-06-14 | 1159.55 | $1043.84 | 69 |
| 2022-06-13 | 1171.73 | $1056.00 | 65 |
| 2022-06-10 | 1183.91 | $1079.68 | 79 |
| 2022-06-09 | 1194.88 | $1145.60 | 108 |
| 2022-06-08 | 1200.07 | $1259.52 | 73 |
| 2022-06-07 | 1193.81 | $1241.60 | 68 |
| 2022-06-06 | 1188.78 | $1248.00 | 91 |
| 2022-06-03 | 1182.54 | $1283.84 | 102 |
| 2022-06-02 | 1171.88 | $1283.84 | 29 |
| 2022-06-01 | 1160.10 | $1235.84 | 25 |
| 2022-05-31 | 1152.12 | $1277.44 | 44 |
| 2022-05-27 | 1138.93 | $1223.68 | 81 |
| 2022-05-26 | 1130.01 | $1205.76 | 38 |
| 2022-05-25 | 1122.04 | $1193.60 | 65 |
| 2022-05-24 | 1114.51 | $1157.76 | 52 |
| 2022-05-23 | 1109.95 | $1163.52 | 70 |
| 2022-05-20 | 1104.31 | $1073.92 | 51 |
| 2022-05-19 | 1107.51 | $1145.60 | 61 |
| 2022-05-18 | 1103.50 | $1127.68 | 54 |
| 2022-05-17 | 1100.96 | $1115.52 | 34 |
| 2022-05-16 | 1099.43 | $1031.68 | 124 |
| 2022-05-13 | 1106.56 | $1031.68 | 42 |
| 2022-05-12 | 1114.44 | $965.76 | 92 |
| 2022-05-11 | 1130.09 | $974.72 | 152 |
| 2022-05-10 | 1146.45 | $999.04 | 127 |
| 2022-05-09 | 1161.96 | $990.08 | 334 |
| 2022-05-06 | 1180.06 | $1085.44 | 106 |
| 2022-05-05 | 1190.02 | $1169.92 | 88 |
| 2022-05-04 | 1192.13 | $1145.60 | 79 |
| 2022-05-03 | 1197.03 | $1115.52 | 125 |
| 2022-05-02 | 1205.61 | $1127.68 | 124 |
| 2022-04-29 | 1213.81 | $1133.44 | 66 |
| 2022-04-28 | 1222.27 | $1133.44 | 74 |
| 2022-04-27 | 1231.62 | $1121.92 | 128 |
| 2022-04-26 | 1243.17 | $1139.84 | 117 |
| 2022-04-25 | 1254.05 | $1205.76 | 90 |
| 2022-04-22 | 1259.13 | $1200.00 | 125 |
| 2022-04-21 | 1265.35 | $1217.92 | 70 |
| 2022-04-20 | 1270.35 | $1248.00 | 77 |
| 2022-04-19 | 1272.70 | $1235.84 | 115 |
| 2022-04-18 | 1276.58 | $1217.92 | 437 |
| 2022-04-14 | 1282.75 | $1301.76 | 351 |
| 2022-04-13 | 1280.75 | $1349.76 | 106 |
| 2022-04-12 | 1273.49 | $1283.84 | 236 |
| 2022-04-11 | 1272.40 | $1349.76 | 179 |
| 2022-04-08 | 1264.26 | $1493.76 | 740 |
| 2022-04-07 | 1240.10 | $1493.76 | 1011 |
| 2022-04-06 | 1213.40 | $1433.60 | 784 |
| 2022-04-05 | 1190.22 | $1379.84 | 781 |
| 2022-04-04 | 1170.26 | $1337.60 | 1378 |
| 2022-04-01 | 1152.64 | $1310.72 | 35234 |
| 2022-03-31 | 1136.00 | $1169.92 | 29 |
| 2022-03-30 | 1132.43 | $1223.68 | 75 |
| 2022-03-29 | 1122.82 | $1211.52 | 157 |
| 2022-03-28 | 1113.49 | $1175.68 | 192 |
| 2022-03-25 | 1106.94 | $1143.04 | 67 |
| 2022-03-24 | 1103.14 | $1175.68 | 138 |
| 2022-03-23 | 1095.51 | $1193.60 | 490 |
| 2022-03-22 | 1085.18 | $1079.68 | 134 |
| 2022-03-21 | 1085.76 | $1079.68 | 117 |
| 2022-03-18 | 1086.40 | $1061.76 | 160 |
| 2022-03-17 | 1088.99 | $1091.84 | 69 |
| 2022-03-16 | 1088.69 | $1067.52 | 61 |
| 2022-03-15 | 1090.92 | $983.68 | 59 |
| 2022-03-14 | 1102.21 | $990.08 | 86 |
| 2022-03-11 | 1114.01 | $1061.76 | 63 |
| 2022-03-10 | 1119.51 | $1073.92 | 75 |
| 2022-03-09 | 1124.31 | $1097.60 | 80 |
| 2022-03-08 | 1127.13 | $1056.00 | 204 |
| 2022-03-07 | 1134.61 | $1056.00 | 174 |
| 2022-03-04 | 1142.89 | $1097.60 | 75 |
| 2022-03-03 | 1147.65 | $1104.00 | 38 |
| 2022-03-02 | 1152.25 | $1115.52 | 59 |
| 2022-03-01 | 1156.12 | $1079.68 | 76 |
| 2022-02-28 | 1164.16 | $1104.00 | 63 |
| 2022-02-25 | 1170.49 | $1115.52 | 135 |
| 2022-02-24 | 1176.28 | $1133.44 | 164 |
| 2022-02-23 | 1180.79 | $1085.44 | 86 |
| 2022-02-22 | 1190.83 | $1145.60 | 281 |
| 2022-02-18 | 1195.59 | $1163.52 | 134 |
| 2022-02-17 | 1198.96 | $1169.92 | 64 |
| 2022-02-16 | 1202.02 | $1217.92 | 34 |
| 2022-02-15 | 1200.35 | $1205.76 | 53 |
| 2022-02-14 | 1199.78 | $1160.32 | 73 |
| 2022-02-11 | 1203.93 | $1214.08 | 76 |
| 2022-02-10 | 1202.86 | $1217.92 | 286 |
| 2022-02-09 | 1201.28 | $1232.64 | 99 |
| 2022-02-08 | 1197.98 | $1200.00 | 75 |
| 2022-02-07 | 1197.76 | $1193.60 | 497 |
| 2022-02-04 | 1198.20 | $1217.92 | 102 |
| 2022-02-03 | 1196.13 | $1139.84 | 201 |
| 2022-02-02 | 1202.05 | $1181.44 | 206 |
| 2022-02-01 | 1204.22 | $1221.12 | 292 |
| 2022-01-31 | 1202.44 | $1163.52 | 140 |
| 2022-01-28 | 1206.54 | $1133.44 | 175 |
| 2022-01-27 | 1214.23 | $1104.00 | 516 |
| 2022-01-26 | 1225.84 | $1145.60 | 512 |
| 2022-01-25 | 1234.28 | $1187.84 | 562 |
| 2022-01-24 | 1239.17 | $1193.60 | 641 |
| 2022-01-21 | 1243.97 | $1307.52 | 971 |
| 2022-01-20 | 1237.28 | $1307.52 | 4224 |
| 2022-01-19 | 1229.88 | $1349.76 | 1360 |
| 2022-01-18 | 1217.27 | $1301.76 | 3376 |
| 2022-01-14 | 1208.37 | $1139.84 | 202 |
| 2022-01-13 | 1215.59 | $1127.68 | 209 |
| 2022-01-12 | 1224.84 | $1175.68 | 638 |
| 2022-01-11 | 1230.01 | $1139.84 | 523 |
| 2022-01-10 | 1239.51 | $1133.44 | 368 |
| 2022-01-07 | 1250.67 | $1152.00 | 281 |
| 2022-01-06 | 1261.06 | $1248.00 | 619 |
| 2022-01-05 | 1262.43 | $1157.76 | 138 |
| 2022-01-04 | 1273.45 | $1223.68 | 116 |
| 2022-01-03 | 1278.69 | $1217.92 | 437 |
| 2021-12-31 | 1285.09 | $1127.68 | 231 |
| 2021-12-30 | 1301.65 | $1169.92 | 274 |
| 2021-12-29 | 1315.52 | $1152.00 | 369 |
| 2021-12-28 | 1332.73 | $1200.00 | 407 |
| 2021-12-27 | 1346.71 | $1277.44 | 260 |
| 2021-12-23 | 1354.00 | $1319.68 | 280 |
| 2021-12-22 | 1357.61 | $1301.76 | 206 |
| 2021-12-21 | 1363.49 | $1265.92 | 1153 |
| 2021-12-20 | 1373.76 | $1248.00 | 231 |
| 2021-12-17 | 1387.00 | $1277.44 | 252 |
| 2021-12-16 | 1398.53 | $1277.44 | 118 |
| 2021-12-15 | 1411.27 | $1301.76 | 658 |
| 2021-12-14 | 1422.80 | $1301.76 | 147 |
| 2021-12-13 | 1435.54 | $1379.84 | 787 |
| 2021-12-10 | 1441.41 | $1337.60 | 176 |
| 2021-12-09 | 1452.33 | $1349.76 | 1072 |
| 2021-12-08 | 1463.13 | $1427.84 | 1059 |
| 2021-12-07 | 1466.85 | $1415.68 | 1104 |
| 2021-12-06 | 1472.23 | $1361.92 | 4995 |
| 2021-12-03 | 1483.84 | $1259.52 | 394 |
| 2021-12-02 | 1507.46 | $1313.92 | 791 |
| 2021-12-01 | 1527.83 | $1211.52 | 745 |
| 2021-11-30 | 1561.12 | $1265.92 | 1594 |
| 2021-11-29 | 1592.20 | $1319.68 | 351 |
| 2021-11-26 | 1620.89 | $1379.84 | 783 |
| 2021-11-24 | 1646.26 | $1403.52 | 206 |
| 2021-11-23 | 1671.81 | $1409.92 | 274 |
| 2021-11-22 | 1699.38 | $1385.60 | 389 |
| 2021-11-19 | 1732.41 | $1451.52 | 420 |
| 2021-11-18 | 1761.97 | $1469.44 | 560 |
| 2021-11-17 | 1792.77 | $1517.44 | 1258 |
| 2021-11-16 | 1821.75 | $1499.52 | 1191 |
| 2021-11-15 | 1855.67 | $1625.60 | 1023 |
| 2021-11-12 | 1879.88 | $1673.60 | 1495 |
| 2021-11-11 | 1901.60 | $1709.44 | 1038 |
| 2021-11-10 | 1921.83 | $1727.36 | 1383 |
| 2021-11-09 | 1942.30 | $1823.36 | 956 |
| 2021-11-08 | 1954.82 | $1925.76 | 5347 |
| 2021-11-05 | 1957.87 | $1799.68 | 365 |
| 2021-11-04 | 1974.53 | $1829.76 | 553 |
| 2021-11-03 | 1989.76 | $1865.60 | 514 |
| 2021-11-02 | 2002.83 | $1901.44 | 1376 |
| 2021-11-01 | 2013.51 | $1931.52 | 1545 |
| 2021-10-29 | 2022.14 | $1817.60 | 1777 |
| 2021-10-28 | 2043.67 | $1823.36 | 3054 |
| 2021-10-27 | 2066.86 | $1913.60 | 3706 |
| 2021-10-26 | 2082.99 | $2009.60 | 3273 |
| 2021-10-25 | 2090.72 | $2189.44 | 9225 |
| 2021-10-22 | 2080.33 | $2879.36 | 10731 |
| 2021-10-21 | 1996.22 | $2021.76 | 258 |
| 2021-10-20 | 1993.53 | $1901.44 | 82 |
| 2021-10-19 | 2003.22 | $1925.76 | 27 |
| 2021-10-18 | 2011.37 | $1949.44 | 45 |
| 2021-10-15 | 2017.89 | $1907.84 | 72 |
| 2021-10-14 | 2029.48 | $1901.44 | 44 |
| 2021-10-13 | 2042.96 | $1937.28 | 94 |
| 2021-10-12 | 2054.08 | $1967.36 | 55 |
| 2021-10-11 | 2063.21 | $1877.76 | 74 |
| 2021-10-08 | 2082.73 | $1949.44 | 79 |
| 2021-10-07 | 2096.76 | $1979.52 | 86 |
| 2021-10-06 | 2109.10 | $1937.28 | 83 |
| 2021-10-05 | 2127.19 | $1919.36 | 148 |
| 2021-10-04 | 2149.06 | $1931.52 | 73 |
| 2021-10-01 | 2171.96 | $2027.52 | 64 |
| 2021-09-30 | 2187.17 | $1961.60 | 126 |
| 2021-09-29 | 2210.91 | $1925.76 | 189 |
| 2021-09-28 | 2240.93 | $2027.52 | 96 |
| 2021-09-27 | 2263.39 | $2135.68 | 76 |
| 2021-09-24 | 2276.84 | $2171.52 | 100 |
| 2021-09-23 | 2287.92 | $2249.60 | 126 |
| 2021-09-22 | 2291.96 | $2201.60 | 166 |
| 2021-09-21 | 2301.47 | $2087.68 | 165 |
| 2021-09-20 | 2323.97 | $2009.60 | 245 |
| 2021-09-17 | 2357.06 | $2327.68 | 63 |
| 2021-09-16 | 2360.16 | $2219.52 | 138 |
| 2021-09-15 | 2374.96 | $2243.20 | 138 |
| 2021-09-14 | 2388.83 | $2362.24 | 187 |
| 2021-09-13 | 2391.63 | $2459.52 | 152 |
| 2021-09-10 | 2384.48 | $2453.76 | 116 |
| 2021-09-09 | 2377.19 | $2507.52 | 158 |
| 2021-09-08 | 2363.47 | $2501.76 | 257 |
| 2021-09-07 | 2348.91 | $2657.28 | 225 |
| 2021-09-03 | 2316.45 | $2555.52 | 115 |
| 2021-09-02 | 2291.29 | $2513.28 | 112 |
| 2021-09-01 | 2267.92 | $2495.36 | 138 |
| 2021-08-31 | 2243.98 | $2489.60 | 149 |
| 2021-08-30 | 2218.13 | $2354.56 | 852 |
| 2021-08-27 | 2203.77 | $2207.36 | 142 |
| 2021-08-26 | 2203.39 | $2159.36 | 143 |
| 2021-08-25 | 2208.02 | $2165.76 | 265 |
| 2021-08-24 | 2212.47 | $2009.60 | 184 |
| 2021-08-23 | 2233.82 | $2045.44 | 213 |
| 2021-08-20 | 2253.65 | $1961.60 | 120 |
| 2021-08-19 | 2284.40 | $1931.52 | 373 |
| 2021-08-18 | 2321.54 | $2021.76 | 113 |
| 2021-08-17 | 2353.10 | $2003.84 | 341 |
| 2021-08-16 | 2389.86 | $2075.52 | 155 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.88
2026-08-06
Close Price
$3.38
Vol: 156884
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.88
Average
555.70
Maximum
2401.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 4.88 | $3.38 | 156884 |
| 2026-08-05 | 5.05 | $4.69 | 48778 |
| 2026-08-04 | 5.10 | $4.85 | 15810 |
| 2026-08-03 | 5.14 | $5.00 | 54709 |
| 2026-07-31 | 5.16 | $4.79 | 7508 |
| 2026-07-30 | 5.21 | $4.75 | 9624 |
| 2026-07-29 | 5.26 | $4.61 | 14067 |
| 2026-07-28 | 5.33 | $4.94 | 7087 |
| 2026-07-27 | 5.37 | $5.03 | 7444 |
| 2026-07-24 | 5.40 | $5.18 | 9569 |
| 2026-07-23 | 5.42 | $5.50 | 25829 |
| 2026-07-22 | 5.41 | $5.95 | 137446 |
| 2026-07-21 | 5.35 | $5.53 | 26288 |
| 2026-07-20 | 5.33 | $5.29 | 5696 |
| 2026-07-17 | 5.34 | $5.31 | 11859 |
| 2026-07-16 | 5.34 | $5.26 | 29790 |
| 2026-07-15 | 5.36 | $5.11 | 15797 |
| 2026-07-14 | 5.39 | $5.47 | 17713 |
| 2026-07-13 | 5.40 | $5.26 | 1.0M |
| 2026-07-10 | 5.43 | $5.50 | 16396 |
| 2026-07-09 | 5.44 | $5.76 | 20661 |
| 2026-07-08 | 5.45 | $5.41 | 23549 |
| 2026-07-07 | 5.49 | $5.30 | 35389 |
| 2026-07-06 | 5.56 | $5.42 | 270312 |
| 2026-07-02 | 5.63 | $5.11 | 8942 |
| 2026-07-01 | 5.75 | $5.15 | 8084 |
| 2026-06-30 | 5.88 | $5.47 | 17900 |
| 2026-06-29 | 6.00 | $5.27 | 8764 |
| 2026-06-26 | 6.16 | $5.02 | 11690 |
| 2026-06-25 | 6.34 | $5.14 | 10097 |
| 2026-06-24 | 6.51 | $5.20 | 13246 |
| 2026-06-23 | 6.68 | $5.41 | 10773 |
| 2026-06-22 | 6.82 | $5.71 | 20512 |
| 2026-06-18 | 6.92 | $6.06 | 38991 |
| 2026-06-17 | 6.99 | $5.79 | 18590 |
| 2026-06-16 | 7.08 | $5.59 | 55030 |
| 2026-06-15 | 7.19 | $6.32 | 48531 |
| 2026-06-12 | 7.23 | $6.46 | 15381 |
| 2026-06-11 | 7.25 | $6.70 | 27926 |
| 2026-06-10 | 7.23 | $7.31 | 26355 |
| 2026-06-09 | 7.14 | $7.84 | 37118 |
| 2026-06-08 | 6.99 | $7.97 | 22283 |
| 2026-06-05 | 6.81 | $7.57 | 45188 |
| 2026-06-04 | 6.65 | $7.88 | 140546 |
| 2026-06-03 | 6.45 | $8.42 | 187036 |
| 2026-06-02 | 6.19 | $9.93 | 610323 |
| 2026-06-01 | 5.76 | $9.62 | 954194 |
| 2026-05-29 | 5.34 | $8.77 | 27.4M |
| 2026-05-28 | 5.00 | $4.92 | 4.2M |
| 2026-05-27 | 5.03 | $4.89 | 25603 |
| 2026-05-26 | 5.07 | $4.90 | 26513 |
| 2026-05-22 | 5.11 | $4.90 | 19798 |
| 2026-05-21 | 5.16 | $4.97 | 11400 |
| 2026-05-20 | 5.21 | $5.02 | 23721 |
| 2026-05-19 | 5.26 | $4.98 | 48344 |
| 2026-05-18 | 5.32 | $5.47 | 25038 |
| 2026-05-15 | 5.35 | $5.59 | 39346 |
| 2026-05-14 | 5.36 | $5.06 | 47183 |
| 2026-05-13 | 5.44 | $4.72 | 40638 |
| 2026-05-12 | 5.55 | $4.51 | 72821 |
| 2026-05-11 | 5.69 | $4.74 | 58387 |
| 2026-05-08 | 5.80 | $4.53 | 203889 |
| 2026-05-07 | 5.95 | $4.56 | 34899 |
| 2026-05-06 | 6.09 | $4.61 | 63623 |
| 2026-05-05 | 6.24 | $5.92 | 7642 |
| 2026-05-04 | 6.27 | $6.03 | 36644 |
| 2026-05-01 | 6.29 | $6.20 | 11020 |
| 2026-04-30 | 6.29 | $6.35 | 19885 |
| 2026-04-29 | 6.30 | $6.56 | 18087 |
| 2026-04-28 | 6.31 | $6.32 | 25356 |
| 2026-04-27 | 6.35 | $6.07 | 20502 |
| 2026-04-24 | 6.44 | $6.10 | 20396 |
| 2026-04-23 | 6.54 | $6.00 | 32180 |
| 2026-04-22 | 6.68 | $6.72 | 65343 |
| 2026-04-21 | 6.76 | $7.20 | 41315 |
| 2026-04-20 | 6.82 | $6.94 | 36878 |
| 2026-04-17 | 6.92 | $6.12 | 21293 |
| 2026-04-16 | 7.13 | $6.50 | 47733 |
| 2026-04-15 | 7.32 | $5.95 | 73473 |
| 2026-04-14 | 7.60 | $5.62 | 28230 |
| 2026-04-13 | 7.94 | $5.41 | 88773 |
| 2026-04-10 | 8.33 | $5.60 | 62875 |
| 2026-04-09 | 8.74 | $5.50 | 38629 |
| 2026-04-08 | 9.19 | $6.04 | 42288 |
| 2026-04-07 | 9.62 | $6.50 | 109719 |
| 2026-04-06 | 10.06 | $7.00 | 49777 |
| 2026-04-02 | 10.47 | $7.20 | 134177 |
| 2026-04-01 | 10.89 | $9.25 | 38612 |
| 2026-03-31 | 11.10 | $10.40 | 43355 |
| 2026-03-30 | 11.21 | $9.40 | 29468 |
| 2026-03-27 | 11.41 | $10.30 | 76255 |
| 2026-03-26 | 11.52 | $10.50 | 58298 |
| 2026-03-25 | 11.60 | $10.00 | 29644 |
| 2026-03-24 | 11.73 | $10.90 | 27315 |
| 2026-03-23 | 11.76 | $10.90 | 40194 |
| 2026-03-20 | 11.79 | $10.50 | 51558 |
| 2026-03-19 | 11.84 | $12.00 | 58962 |
| 2026-03-18 | 11.74 | $12.60 | 109737 |
| 2026-03-17 | 11.57 | $11.90 | 44608 |
| 2026-03-16 | 11.45 | $11.40 | 51143 |
| 2026-03-13 | 11.36 | $12.00 | 67537 |
| 2026-03-12 | 11.21 | $13.50 | 100454 |
| 2026-03-11 | 10.90 | $12.80 | 122151 |
| 2026-03-10 | 10.64 | $12.60 | 237232 |
| 2026-03-09 | 10.40 | $16.30 | 3.1M |
| 2026-03-06 | 9.77 | $12.30 | 556508 |
| 2026-03-05 | 9.51 | $11.50 | 1.4M |
| 2026-03-04 | 9.33 | $9.00 | 14450 |
| 2026-03-03 | 9.40 | $9.42 | 42397 |
| 2026-03-02 | 9.44 | $9.60 | 115617 |
| 2026-02-27 | 9.48 | $9.00 | 14814 |
| 2026-02-26 | 9.59 | $9.36 | 20566 |
| 2026-02-25 | 9.70 | $9.60 | 25043 |
| 2026-02-24 | 9.80 | $9.05 | 45138 |
| 2026-02-23 | 9.98 | $8.28 | 31668 |
| 2026-02-20 | 10.26 | $8.81 | 319403 |
| 2026-02-19 | 10.51 | $10.30 | 331591 |
| 2026-02-18 | 10.64 | $9.17 | 26402 |
| 2026-02-17 | 10.91 | $8.30 | 23199 |
| 2026-02-13 | 11.30 | $9.57 | 29701 |
| 2026-02-12 | 11.59 | $9.50 | 20657 |
| 2026-02-11 | 11.93 | $9.90 | 30011 |
| 2026-02-10 | 12.27 | $10.60 | 17378 |
| 2026-02-09 | 12.57 | $10.90 | 24486 |
| 2026-02-06 | 12.88 | $10.50 | 66000 |
| 2026-02-05 | 13.27 | $9.63 | 38365 |
| 2026-02-04 | 13.79 | $10.90 | 32108 |
| 2026-02-03 | 14.24 | $11.80 | 28670 |
| 2026-02-02 | 14.64 | $12.20 | 29138 |
| 2026-01-30 | 15.04 | $12.70 | 35059 |
| 2026-01-29 | 15.43 | $13.40 | 68154 |
| 2026-01-28 | 15.78 | $14.50 | 47799 |
| 2026-01-27 | 16.06 | $14.20 | 108834 |
| 2026-01-26 | 16.40 | $12.80 | 43351 |
| 2026-01-23 | 16.93 | $14.00 | 28331 |
| 2026-01-22 | 17.38 | $14.60 | 84113 |
| 2026-01-21 | 17.82 | $15.00 | 293883 |
| 2026-01-20 | 18.26 | $14.40 | 68085 |
| 2026-01-16 | 18.80 | $15.80 | 47183 |
| 2026-01-15 | 19.27 | $16.40 | 106750 |
| 2026-01-14 | 19.73 | $16.50 | 59255 |
| 2026-01-13 | 20.25 | $17.80 | 177875 |
| 2026-01-12 | 20.72 | $17.50 | 62374 |
| 2026-01-09 | 21.33 | $18.60 | 61963 |
| 2026-01-08 | 21.92 | $19.60 | 59741 |
| 2026-01-07 | 22.51 | $19.30 | 64697 |
| 2026-01-06 | 23.21 | $20.50 | 29486 |
| 2026-01-05 | 23.88 | $20.50 | 38440 |
| 2026-01-02 | 24.65 | $20.40 | 46796 |
| 2025-12-31 | 25.48 | $18.80 | 78059 |
| 2025-12-30 | 26.52 | $20.60 | 55128 |
| 2025-12-29 | 27.45 | $21.00 | 46242 |
| 2025-12-26 | 28.40 | $22.50 | 33980 |
| 2025-12-24 | 29.28 | $23.10 | 36844 |
| 2025-12-23 | 30.14 | $21.80 | 116278 |
| 2025-12-22 | 31.17 | $23.70 | 88149 |
| 2025-12-19 | 32.09 | $23.90 | 695804 |
| 2025-12-18 | 33.05 | $24.10 | 93140 |
| 2025-12-17 | 34.17 | $26.60 | 49239 |
| 2025-12-16 | 35.09 | $28.00 | 81226 |
| 2025-12-15 | 35.89 | $30.80 | 113576 |
| 2025-12-12 | 36.38 | $35.10 | 67240 |
| 2025-12-11 | 36.45 | $38.70 | 134449 |
| 2025-12-10 | 36.10 | $36.60 | 138410 |
| 2025-12-09 | 35.87 | $39.00 | 163435 |
| 2025-12-08 | 35.32 | $37.70 | 301564 |
| 2025-12-05 | 34.80 | $38.10 | 229362 |
| 2025-12-04 | 34.17 | $40.60 | 882899 |
| 2025-12-03 | 33.22 | $32.50 | 113581 |
| 2025-12-02 | 32.98 | $30.30 | 171669 |
| 2025-12-01 | 32.92 | $32.70 | 240648 |
| 2025-11-28 | 32.59 | $32.60 | 317982 |
| 2025-11-26 | 32.22 | $39.00 | 585857 |
| 2025-11-25 | 31.17 | $31.90 | 426291 |
| 2025-11-24 | 30.77 | $30.60 | 565733 |
| 2025-11-21 | 30.46 | $37.30 | 2.3M |
| 2025-11-20 | 29.45 | $38.20 | 8.9M |
| 2025-11-19 | 28.32 | $60.70 | 11.7M |
| 2025-11-18 | 24.86 | $34.10 | 1.4M |
| 2025-11-17 | 23.88 | $32.20 | 2.1M |
| 2025-11-14 | 23.05 | $21.50 | 365443 |
| 2025-11-13 | 23.28 | $31.60 | 7.1M |
| 2025-11-12 | 22.55 | $23.90 | 383506 |
| 2025-11-11 | 22.58 | $18.90 | 13691 |
| 2025-11-10 | 23.17 | $19.40 | 28246 |
| 2025-11-07 | 23.87 | $20.30 | 24535 |
| 2025-11-06 | 24.68 | $21.50 | 63700 |
| 2025-11-05 | 25.42 | $21.80 | 26299 |
| 2025-11-04 | 26.22 | $22.10 | 44331 |
| 2025-11-03 | 27.04 | $23.30 | 73927 |
| 2025-10-31 | 27.80 | $23.20 | 23220 |
| 2025-10-30 | 28.61 | $22.90 | 59749 |
| 2025-10-29 | 29.52 | $24.70 | 106721 |
| 2025-10-28 | 30.32 | $25.00 | 69682 |
| 2025-10-27 | 31.31 | $24.20 | 89368 |
| 2025-10-24 | 32.59 | $24.80 | 206177 |
| 2025-10-23 | 34.07 | $29.60 | 4.0M |
| 2025-10-22 | 35.35 | $22.80 | 1.3M |
| 2025-10-21 | 37.54 | $23.70 | 53688 |
| 2025-10-20 | 39.97 | $24.40 | 155335 |
| 2025-10-17 | 42.66 | $30.20 | 2.2M |
| 2025-10-16 | 45.12 | $30.80 | 322240 |
| 2025-10-15 | 47.86 | $30.20 | 95018 |
| 2025-10-14 | 50.96 | $38.40 | 112602 |
| 2025-10-13 | 53.48 | $50.10 | 108118 |
| 2025-10-10 | 55.05 | $62.40 | 7.5M |
| 2025-10-09 | 55.57 | $32.40 | 265874 |
| 2025-10-08 | 59.27 | $37.50 | 48652 |
| 2025-10-07 | 62.70 | $34.10 | 15764 |
| 2025-10-06 | 66.65 | $33.50 | 33580 |
| 2025-10-03 | 70.85 | $33.50 | 30592 |
| 2025-10-02 | 75.28 | $35.50 | 52967 |
| 2025-10-01 | 79.76 | $38.70 | 115596 |
| 2025-09-30 | 84.28 | $71.70 | 4159 |
| 2025-09-29 | 85.84 | $69.00 | 17322 |
| 2025-09-26 | 87.88 | $78.80 | 20382 |
| 2025-09-25 | 89.16 | $82.15 | 263048 |
| 2025-09-24 | 90.29 | $80.00 | 11419 |
| 2025-09-23 | 91.78 | $90.20 | 4486 |
| 2025-09-22 | 92.47 | $93.00 | 8720 |
| 2025-09-19 | 92.99 | $98.20 | 19845 |
| 2025-09-18 | 93.10 | $104.00 | 11220 |
| 2025-09-17 | 92.83 | $90.00 | 15882 |
| 2025-09-16 | 94.14 | $83.10 | 1580 |
| 2025-09-15 | 96.46 | $83.90 | 3434 |
| 2025-09-12 | 99.04 | $87.80 | 5729 |
| 2025-09-11 | 101.63 | $101.30 | 11299 |
| 2025-09-10 | 103.27 | $81.50 | 5930 |
| 2025-09-09 | 107.33 | $74.80 | 4016 |
| 2025-09-08 | 112.71 | $76.50 | 18587 |
| 2025-09-05 | 117.69 | $80.06 | 8927 |
| 2025-09-04 | 122.03 | $85.50 | 11921 |
| 2025-09-03 | 125.56 | $110.66 | 2730 |
| 2025-09-02 | 126.23 | $112.00 | 1689 |
| 2025-08-29 | 126.31 | $114.56 | 2136 |
| 2025-08-28 | 125.68 | $116.67 | 3803 |
| 2025-08-27 | 124.46 | $115.20 | 6193 |
| 2025-08-26 | 123.04 | $115.52 | 11857 |
| 2025-08-25 | 121.22 | $123.14 | 171573 |
| 2025-08-22 | 118.27 | $115.33 | 13297 |
| 2025-08-21 | 115.70 | $116.35 | 9887 |
| 2025-08-20 | 112.67 | $138.43 | 3424 |
| 2025-08-19 | 107.06 | $143.30 | 5742 |
| 2025-08-18 | 100.50 | $156.03 | 4980 |
| 2025-08-15 | 92.17 | $154.43 | 6733 |
| 2025-08-14 | 83.44 | $168.90 | 6624 |
| 2025-08-13 | 72.71 | $171.84 | 13564 |
| 2025-08-12 | 61.08 | $193.92 | 12729 |
| 2025-08-11 | 46.60 | $217.73 | 27936 |
| 2025-08-08 | 29.02 | $25.59 | 6.8M |
| 2025-08-07 | 29.80 | $18.43 | 496847 |
| 2025-08-06 | 31.37 | $23.49 | 15.9M |
| 2025-08-05 | 32.54 | $12.37 | 119513 |
| 2025-08-04 | 34.90 | $15.64 | 50766 |
| 2025-08-01 | 37.07 | $15.74 | 167458 |
| 2025-07-31 | 39.34 | $36.45 | 18991 |
| 2025-07-30 | 39.68 | $42.31 | 49736 |
| 2025-07-29 | 39.44 | $39.04 | 14382 |
| 2025-07-28 | 39.53 | $38.60 | 4759 |
| 2025-07-25 | 39.67 | $38.40 | 2434 |
| 2025-07-24 | 39.86 | $39.25 | 1233 |
| 2025-07-23 | 39.99 | $40.63 | 2625 |
| 2025-07-22 | 40.01 | $38.59 | 1754 |
| 2025-07-21 | 40.26 | $39.04 | 4027 |
| 2025-07-18 | 40.51 | $39.58 | 891 |
| 2025-07-17 | 40.78 | $39.37 | 2763 |
| 2025-07-16 | 41.17 | $39.32 | 4753 |
| 2025-07-15 | 41.60 | $39.04 | 1825 |
| 2025-07-14 | 42.06 | $40.45 | 2037 |
| 2025-07-11 | 42.41 | $40.90 | 2793 |
| 2025-07-10 | 42.76 | $40.79 | 2188 |
| 2025-07-09 | 43.18 | $39.75 | 1842 |
| 2025-07-08 | 43.76 | $40.43 | 4231 |
| 2025-07-07 | 44.33 | $39.26 | 4597 |
| 2025-07-03 | 45.12 | $41.73 | 923 |
| 2025-07-02 | 45.83 | $42.24 | 1937 |
| 2025-07-01 | 46.66 | $40.45 | 4386 |
| 2025-06-30 | 47.84 | $41.06 | 2709 |
| 2025-06-27 | 49.11 | $41.52 | 2135 |
| 2025-06-26 | 50.52 | $45.18 | 2438 |
| 2025-06-25 | 51.75 | $43.29 | 4299 |
| 2025-06-24 | 53.12 | $43.54 | 11403 |
| 2025-06-23 | 54.44 | $47.13 | 9284 |
| 2025-06-20 | 55.36 | $49.79 | 4156 |
| 2025-06-18 | 55.93 | $52.64 | 13058 |
| 2025-06-17 | 56.10 | $60.79 | 60822 |
| 2025-06-16 | 55.33 | $46.93 | 71503 |
| 2025-06-13 | 55.80 | $38.12 | 106592 |
| 2025-06-12 | 57.07 | $47.67 | 2334 |
| 2025-06-11 | 57.37 | $49.77 | 5341 |
| 2025-06-10 | 57.41 | $51.44 | 4544 |
| 2025-06-09 | 57.21 | $53.90 | 4834 |
| 2025-06-06 | 56.68 | $51.60 | 11767 |
| 2025-06-05 | 56.29 | $63.51 | 15069 |
| 2025-06-04 | 54.59 | $72.96 | 11913 |
| 2025-06-03 | 51.77 | $76.80 | 20796 |
| 2025-06-02 | 48.34 | $80.64 | 83755 |
| 2025-05-30 | 44.30 | $70.40 | 56495 |
| 2025-05-29 | 41.01 | $80.64 | 89621 |
| 2025-05-28 | 36.48 | $79.36 | 1.5M |
| 2025-05-27 | 31.82 | $35.39 | 24723 |
| 2025-05-23 | 31.29 | $38.40 | 660217 |
| 2025-05-22 | 30.42 | $35.84 | 964563 |
| 2025-05-21 | 29.74 | $27.93 | 6777 |
| 2025-05-20 | 29.79 | $26.56 | 1781 |
| 2025-05-19 | 29.96 | $26.69 | 2678 |
| 2025-05-16 | 30.09 | $29.76 | 2369 |
| 2025-05-15 | 29.91 | $30.38 | 3466 |
| 2025-05-14 | 29.63 | $34.15 | 13245 |
| 2025-05-13 | 28.94 | $36.54 | 11505 |
| 2025-05-12 | 27.95 | $35.85 | 32638 |
| 2025-05-09 | 26.98 | $32.90 | 10558 |
| 2025-05-08 | 26.26 | $36.04 | 29363 |
| 2025-05-07 | 25.17 | $25.60 | 1319 |
| 2025-05-06 | 25.06 | $26.84 | 515 |
| 2025-05-05 | 24.82 | $27.20 | 3483 |
| 2025-05-02 | 24.53 | $26.87 | 2446 |
| 2025-05-01 | 24.27 | $25.09 | 1216 |
| 2025-04-30 | 24.19 | $24.67 | 2805 |
| 2025-04-29 | 24.19 | $24.52 | 1776 |
| 2025-04-28 | 24.23 | $25.44 | 2113 |
| 2025-04-25 | 24.21 | $25.98 | 922 |
| 2025-04-24 | 24.16 | $24.42 | 774 |
| 2025-04-23 | 24.28 | $23.99 | 887 |
| 2025-04-22 | 24.48 | $23.52 | 988 |
| 2025-04-21 | 24.77 | $22.73 | 961 |
| 2025-04-17 | 25.16 | $23.57 | 1390 |
| 2025-04-16 | 25.50 | $22.53 | 760 |
| 2025-04-15 | 25.97 | $23.94 | 3183 |
| 2025-04-14 | 26.34 | $22.22 | 14105 |
| 2025-04-11 | 26.90 | $25.09 | 7852 |
| 2025-04-10 | 27.21 | $26.05 | 4103 |
| 2025-04-09 | 27.46 | $22.66 | 6448 |
| 2025-04-08 | 28.10 | $21.60 | 14661 |
| 2025-04-07 | 28.89 | $23.34 | 2308 |
| 2025-04-04 | 29.55 | $24.32 | 2388 |
| 2025-04-03 | 30.17 | $26.91 | 1929 |
| 2025-04-02 | 30.61 | $29.44 | 2871 |
| 2025-04-01 | 30.85 | $30.43 | 2069 |
| 2025-03-31 | 31.04 | $31.16 | 1183 |
| 2025-03-28 | 31.19 | $29.54 | 1622 |
| 2025-03-27 | 31.53 | $30.98 | 1243 |
| 2025-03-26 | 31.77 | $29.90 | 2763 |
| 2025-03-25 | 32.14 | $32.78 | 7252 |
| 2025-03-24 | 32.26 | $31.62 | 2677 |
| 2025-03-21 | 32.53 | $28.80 | 2042 |
| 2025-03-20 | 33.12 | $29.59 | 1769 |
| 2025-03-19 | 33.69 | $29.65 | 2033 |
| 2025-03-18 | 34.33 | $29.09 | 2564 |
| 2025-03-17 | 35.10 | $28.61 | 5889 |
| 2025-03-14 | 36.00 | $31.30 | 7891 |
| 2025-03-13 | 36.72 | $32.71 | 144052 |
| 2025-03-12 | 37.36 | $34.92 | 114850 |
| 2025-03-11 | 37.83 | $32.27 | 1467 |
| 2025-03-10 | 38.60 | $31.43 | 5694 |
| 2025-03-07 | 39.49 | $36.74 | 1441 |
| 2025-03-06 | 40.05 | $38.29 | 1184 |
| 2025-03-05 | 40.48 | $39.88 | 1146 |
| 2025-03-04 | 40.79 | $38.30 | 3452 |
| 2025-03-03 | 41.26 | $39.68 | 11758 |
| 2025-02-28 | 41.62 | $36.09 | 152255 |
| 2025-02-27 | 42.36 | $36.90 | 2583 |
| 2025-02-26 | 43.10 | $37.71 | 9483 |
| 2025-02-25 | 43.84 | $37.72 | 5025 |
| 2025-02-24 | 44.67 | $38.59 | 4183 |
| 2025-02-21 | 45.51 | $40.08 | 2835 |
| 2025-02-20 | 46.33 | $41.77 | 5110 |
| 2025-02-19 | 47.05 | $45.18 | 1609 |
| 2025-02-18 | 47.52 | $46.32 | 7347 |
| 2025-02-14 | 47.93 | $45.50 | 3669 |
| 2025-02-13 | 48.48 | $46.09 | 6404 |
| 2025-02-12 | 49.04 | $45.16 | 5328 |
| 2025-02-11 | 49.64 | $44.08 | 10083 |
| 2025-02-10 | 50.31 | $40.70 | 14213 |
| 2025-02-07 | 51.28 | $40.67 | 88247 |
| 2025-02-06 | 52.22 | $74.24 | 523653 |
| 2025-02-05 | 49.81 | $42.37 | 1484 |
| 2025-02-04 | 50.41 | $43.73 | 4266 |
| 2025-02-03 | 50.86 | $43.52 | 22844 |
| 2025-01-31 | 51.27 | $42.30 | 38733 |
| 2025-01-30 | 51.75 | $44.80 | 5971 |
| 2025-01-29 | 51.91 | $52.54 | 2220 |
| 2025-01-28 | 51.24 | $54.77 | 4367 |
| 2025-01-27 | 50.24 | $55.07 | 7318 |
| 2025-01-24 | 49.07 | $60.81 | 7453 |
| 2025-01-23 | 47.20 | $62.71 | 16119 |
| 2025-01-22 | 44.99 | $57.90 | 18497 |
| 2025-01-21 | 43.09 | $58.28 | 40755 |
| 2025-01-17 | 41.00 | $57.65 | 88528 |
| 2025-01-16 | 38.81 | $57.59 | 78375 |
| 2025-01-15 | 36.48 | $60.47 | 3.2M |
| 2025-01-14 | 33.72 | $34.56 | 52339 |
| 2025-01-13 | 33.41 | $37.33 | 9136 |
| 2025-01-10 | 32.82 | $37.13 | 16325 |
| 2025-01-08 | 32.21 | $32.70 | 15523 |
| 2025-01-07 | 32.03 | $42.24 | 78724 |
| 2025-01-06 | 30.90 | $38.34 | 8325 |
| 2025-01-03 | 30.13 | $36.93 | 53979 |
| 2025-01-02 | 29.49 | $33.50 | 12372 |
| 2024-12-31 | 29.19 | $30.72 | 6883 |
| 2024-12-30 | 29.21 | $29.83 | 5635 |
| 2024-12-27 | 29.32 | $31.07 | 44816 |
| 2024-12-26 | 29.28 | $29.27 | 6173 |
| 2024-12-24 | 29.40 | $28.19 | 8461 |
| 2024-12-23 | 29.64 | $27.14 | 1744 |
| 2024-12-20 | 30.00 | $29.25 | 8351 |
| 2024-12-19 | 30.18 | $26.20 | 5568 |
| 2024-12-18 | 30.68 | $25.40 | 4619 |
| 2024-12-17 | 31.29 | $25.60 | 3636 |
| 2024-12-16 | 31.93 | $26.43 | 6931 |
| 2024-12-13 | 32.55 | $28.80 | 5741 |
| 2024-12-12 | 33.00 | $30.98 | 5857 |
| 2024-12-11 | 33.30 | $31.36 | 8024 |
| 2024-12-10 | 33.63 | $32.03 | 5258 |
| 2024-12-09 | 33.96 | $32.38 | 5058 |
| 2024-12-06 | 34.31 | $33.93 | 7863 |
| 2024-12-05 | 34.59 | $35.60 | 16124 |
| 2024-12-04 | 34.80 | $37.67 | 118281 |
| 2024-12-03 | 34.90 | $34.14 | 68557 |
| 2024-12-02 | 35.45 | $43.78 | 1.3M |
| 2024-11-29 | 35.11 | $30.83 | 216471 |
| 2024-11-27 | 36.15 | $24.40 | 3475 |
| 2024-11-26 | 37.99 | $25.95 | 3325 |
| 2024-11-25 | 39.89 | $31.07 | 2805 |
| 2024-11-22 | 41.48 | $33.41 | 618 |
| 2024-11-21 | 43.08 | $32.83 | 1003 |
| 2024-11-20 | 44.89 | $32.77 | 1861 |
| 2024-11-19 | 46.97 | $32.84 | 2402 |
| 2024-11-18 | 49.29 | $34.94 | 3797 |
| 2024-11-15 | 51.67 | $38.80 | 2984 |
| 2024-11-14 | 53.87 | $39.59 | 3042 |
| 2024-11-13 | 56.20 | $44.42 | 2733 |
| 2024-11-12 | 58.20 | $45.26 | 4485 |
| 2024-11-11 | 60.25 | $45.13 | 6294 |
| 2024-11-08 | 62.42 | $44.41 | 12025 |
| 2024-11-07 | 64.76 | $49.86 | 19656 |
| 2024-11-06 | 66.66 | $54.24 | 664047 |
| 2024-11-05 | 68.17 | $55.80 | 1758 |
| 2024-11-04 | 69.54 | $56.32 | 4978 |
| 2024-11-01 | 70.87 | $52.36 | 9047 |
| 2024-10-31 | 72.64 | $60.17 | 4821 |
| 2024-10-30 | 73.65 | $64.64 | 65089 |
| 2024-10-29 | 74.20 | $68.48 | 11262 |
| 2024-10-28 | 74.34 | $69.76 | 15021 |
| 2024-10-25 | 74.32 | $80.64 | 364447 |
| 2024-10-24 | 73.17 | $67.20 | 6666 |
| 2024-10-23 | 73.27 | $86.40 | 23677 |
| 2024-10-22 | 71.42 | $86.40 | 1327 |
| 2024-10-21 | 69.44 | $88.96 | 1194 |
| 2024-10-18 | 67.11 | $78.08 | 810 |
| 2024-10-17 | 65.74 | $81.92 | 1286 |
| 2024-10-16 | 63.92 | $72.96 | 416 |
| 2024-10-15 | 62.92 | $71.68 | 822 |
| 2024-10-14 | 62.01 | $68.48 | 393 |
| 2024-10-11 | 61.39 | $64.00 | 5995 |
| 2024-10-10 | 61.20 | $67.84 | 1097 |
| 2024-10-09 | 60.62 | $59.52 | 811 |
| 2024-10-08 | 60.86 | $58.24 | 136 |
| 2024-10-07 | 61.24 | $58.37 | 917 |
| 2024-10-04 | 61.60 | $65.28 | 1185 |
| 2024-10-03 | 61.27 | $56.96 | 173 |
| 2024-10-02 | 61.77 | $57.44 | 146 |
| 2024-10-01 | 62.30 | $58.55 | 314 |
| 2024-09-30 | 62.81 | $61.12 | 125 |
| 2024-09-27 | 63.18 | $61.98 | 280 |
| 2024-09-26 | 63.51 | $62.07 | 409 |
| 2024-09-25 | 63.88 | $58.56 | 877 |
| 2024-09-24 | 64.70 | $60.80 | 795 |
| 2024-09-23 | 65.43 | $65.28 | 793 |
| 2024-09-20 | 65.75 | $63.36 | 298 |
| 2024-09-19 | 66.28 | $64.64 | 980 |
| 2024-09-18 | 66.69 | $64.64 | 938 |
| 2024-09-17 | 67.10 | $65.28 | 264 |
| 2024-09-16 | 67.44 | $64.64 | 306 |
| 2024-09-13 | 67.83 | $65.28 | 257 |
| 2024-09-12 | 68.16 | $64.00 | 483 |
| 2024-09-11 | 68.64 | $63.99 | 619 |
| 2024-09-10 | 69.16 | $62.08 | 208 |
| 2024-09-09 | 69.94 | $57.98 | 831 |
| 2024-09-06 | 71.13 | $57.66 | 1130 |
| 2024-09-05 | 72.39 | $64.00 | 10044 |
| 2024-09-04 | 73.05 | $73.60 | 128 |
| 2024-09-03 | 72.87 | $78.08 | 522 |
| 2024-08-30 | 72.34 | $81.28 | 439 |
| 2024-08-29 | 71.58 | $72.32 | 435 |
| 2024-08-28 | 71.85 | $71.68 | 885 |
| 2024-08-27 | 72.47 | $82.56 | 1141 |
| 2024-08-26 | 72.35 | $86.40 | 1250 |
| 2024-08-23 | 72.16 | $70.40 | 530 |
| 2024-08-22 | 73.89 | $67.20 | 608 |
| 2024-08-21 | 76.31 | $65.92 | 1171 |
| 2024-08-20 | 79.16 | $64.64 | 520 |
| 2024-08-19 | 82.50 | $63.36 | 300 |
| 2024-08-16 | 86.33 | $63.36 | 825 |
| 2024-08-15 | 90.55 | $64.00 | 488 |
| 2024-08-14 | 95.08 | $69.76 | 2360 |
| 2024-08-13 | 99.42 | $73.60 | 307 |
| 2024-08-12 | 103.77 | $76.80 | 1516 |
| 2024-08-09 | 108.18 | $64.00 | 448 |
| 2024-08-08 | 114.22 | $64.64 | 908 |
| 2024-08-07 | 120.62 | $63.97 | 3345 |
| 2024-08-06 | 127.47 | $91.52 | 380 |
| 2024-08-05 | 131.98 | $92.16 | 623 |
| 2024-08-02 | 136.74 | $97.28 | 1129 |
| 2024-08-01 | 141.32 | $109.44 | 1975 |
| 2024-07-31 | 145.02 | $133.12 | 689 |
| 2024-07-30 | 146.62 | $144.00 | 658 |
| 2024-07-29 | 147.32 | $149.76 | 1169 |
| 2024-07-26 | 147.64 | $153.60 | 3130 |
| 2024-07-25 | 147.84 | $145.92 | 3663 |
| 2024-07-24 | 149.00 | $133.12 | 520 |
| 2024-07-23 | 151.63 | $140.16 | 436 |
| 2024-07-22 | 153.70 | $141.44 | 523 |
| 2024-07-19 | 155.82 | $144.64 | 317 |
| 2024-07-18 | 157.78 | $142.72 | 264 |
| 2024-07-17 | 160.18 | $145.28 | 203 |
| 2024-07-16 | 162.55 | $151.68 | 207 |
| 2024-07-15 | 164.48 | $152.32 | 1038 |
| 2024-07-12 | 166.50 | $151.68 | 484 |
| 2024-07-11 | 168.75 | $153.60 | 3032 |
| 2024-07-10 | 171.02 | $144.00 | 366 |
| 2024-07-09 | 174.47 | $151.68 | 391 |
| 2024-07-08 | 177.46 | $158.72 | 744 |
| 2024-07-05 | 180.04 | $160.64 | 228 |
| 2024-07-03 | 182.70 | $166.40 | 122 |
| 2024-07-02 | 185.05 | $167.04 | 308 |
| 2024-07-01 | 187.59 | $173.44 | 525 |
| 2024-06-28 | 189.87 | $183.68 | 546 |
| 2024-06-27 | 191.55 | $205.44 | 3280 |
| 2024-06-26 | 191.41 | $195.20 | 1230 |
| 2024-06-25 | 192.61 | $185.60 | 3538 |
| 2024-06-24 | 195.25 | $162.56 | 461 |
| 2024-06-21 | 200.66 | $176.00 | 152 |
| 2024-06-20 | 205.42 | $178.56 | 272 |
| 2024-06-18 | 210.58 | $193.92 | 181 |
| 2024-06-17 | 214.95 | $190.72 | 929 |
| 2024-06-14 | 220.26 | $187.52 | 491 |
| 2024-06-13 | 226.12 | $184.96 | 247 |
| 2024-06-12 | 232.52 | $185.60 | 389 |
| 2024-06-11 | 239.13 | $198.40 | 178 |
| 2024-06-10 | 244.99 | $198.40 | 178 |
| 2024-06-07 | 251.43 | $208.00 | 366 |
| 2024-06-06 | 257.36 | $213.76 | 2489 |
| 2024-06-05 | 263.34 | $217.60 | 2092 |
| 2024-06-04 | 269.38 | $213.76 | 7580 |
| 2024-06-03 | 276.24 | $222.08 | 1607 |
| 2024-05-31 | 282.95 | $245.12 | 381 |
| 2024-05-30 | 287.18 | $262.40 | 216 |
| 2024-05-29 | 289.19 | $260.48 | 926 |
| 2024-05-28 | 290.85 | $270.72 | 1273 |
| 2024-05-24 | 291.10 | $296.32 | 1310 |
| 2024-05-23 | 288.40 | $281.60 | 1203 |
| 2024-05-22 | 287.09 | $310.40 | 750 |
| 2024-05-21 | 282.45 | $311.68 | 2494 |
| 2024-05-20 | 277.09 | $337.28 | 2996 |
| 2024-05-17 | 268.61 | $324.48 | 31627 |
| 2024-05-16 | 260.75 | $237.44 | 2152 |
| 2024-05-15 | 260.98 | $248.32 | 2288 |
| 2024-05-14 | 259.96 | $240.64 | 4617 |
| 2024-05-13 | 259.59 | $298.24 | 4760 |
| 2024-05-10 | 253.35 | $320.64 | 77833 |
| 2024-05-09 | 244.43 | $292.48 | 12405 |
| 2024-05-08 | 237.84 | $337.92 | 10962 |
| 2024-05-07 | 226.34 | $308.48 | 11397 |
| 2024-05-06 | 217.19 | $310.40 | 44724 |
| 2024-05-03 | 207.42 | $354.56 | 1.4M |
| 2024-05-02 | 192.81 | $187.52 | 256978 |
| 2024-05-01 | 194.27 | $140.80 | 1471 |
| 2024-04-30 | 200.56 | $147.20 | 1933 |
| 2024-04-29 | 206.64 | $180.48 | 1478 |
| 2024-04-26 | 209.87 | $188.80 | 6555 |
| 2024-04-25 | 212.62 | $280.32 | 106960 |
| 2024-04-24 | 206.54 | $184.32 | 124 |
| 2024-04-23 | 209.97 | $188.80 | 373 |
| 2024-04-22 | 213.35 | $192.64 | 121 |
| 2024-04-19 | 216.75 | $198.40 | 106 |
| 2024-04-18 | 219.94 | $197.12 | 121 |
| 2024-04-17 | 223.65 | $201.60 | 253 |
| 2024-04-16 | 227.26 | $224.00 | 64 |
| 2024-04-15 | 229.04 | $217.60 | 153 |
| 2024-04-12 | 231.77 | $207.36 | 80 |
| 2024-04-11 | 235.83 | $217.60 | 121 |
| 2024-04-10 | 239.28 | $215.04 | 64 |
| 2024-04-09 | 243.65 | $214.40 | 58 |
| 2024-04-08 | 248.63 | $217.60 | 72 |
| 2024-04-05 | 254.00 | $220.80 | 55 |
| 2024-04-04 | 259.60 | $221.44 | 61 |
| 2024-04-03 | 265.64 | $222.72 | 254 |
| 2024-04-02 | 272.10 | $229.12 | 246 |
| 2024-04-01 | 278.57 | $247.04 | 86 |
| 2024-03-28 | 283.88 | $256.00 | 115 |
| 2024-03-27 | 288.89 | $256.00 | 280 |
| 2024-03-26 | 294.56 | $262.40 | 260 |
| 2024-03-25 | 300.31 | $266.24 | 99 |
| 2024-03-22 | 306.49 | $274.56 | 64 |
| 2024-03-21 | 312.71 | $270.08 | 450 |
| 2024-03-20 | 319.79 | $279.04 | 319 |
| 2024-03-19 | 326.50 | $271.36 | 191 |
| 2024-03-18 | 334.48 | $288.00 | 126 |
| 2024-03-15 | 341.45 | $288.00 | 249 |
| 2024-03-14 | 349.14 | $281.60 | 415 |
| 2024-03-13 | 358.13 | $295.04 | 470 |
| 2024-03-12 | 366.50 | $356.48 | 557 |
| 2024-03-11 | 369.30 | $331.52 | 1630 |
| 2024-03-08 | 374.84 | $361.60 | 24903 |
| 2024-03-07 | 377.55 | $333.44 | 46 |
| 2024-03-06 | 383.39 | $327.68 | 73 |
| 2024-03-05 | 390.18 | $336.64 | 72 |
| 2024-03-04 | 396.70 | $358.40 | 198 |
| 2024-03-01 | 401.73 | $360.96 | 115 |
| 2024-02-29 | 407.20 | $372.48 | 100 |
| 2024-02-28 | 412.11 | $396.80 | 59 |
| 2024-02-27 | 415.13 | $403.84 | 92 |
| 2024-02-26 | 417.85 | $436.48 | 231 |
| 2024-02-23 | 417.83 | $448.00 | 122 |
| 2024-02-22 | 417.12 | $360.96 | 59 |
| 2024-02-21 | 425.52 | $380.16 | 102 |
| 2024-02-20 | 432.88 | $384.00 | 77 |
| 2024-02-16 | 440.62 | $409.60 | 70 |
| 2024-02-15 | 446.36 | $440.96 | 41 |
| 2024-02-14 | 449.38 | $423.68 | 31 |
| 2024-02-13 | 454.77 | $435.20 | 73 |
| 2024-02-12 | 459.97 | $416.00 | 86 |
| 2024-02-09 | 467.80 | $405.76 | 69 |
| 2024-02-08 | 477.56 | $371.20 | 82 |
| 2024-02-07 | 491.52 | $426.24 | 316 |
| 2024-02-06 | 500.96 | $412.16 | 62 |
| 2024-02-05 | 512.58 | $458.24 | 112 |
| 2024-02-02 | 520.32 | $481.28 | 26 |
| 2024-02-01 | 526.39 | $504.96 | 37 |
| 2024-01-31 | 530.66 | $486.40 | 47 |
| 2024-01-30 | 537.25 | $483.84 | 14 |
| 2024-01-29 | 544.65 | $483.84 | 97 |
| 2024-01-26 | 552.71 | $512.64 | 83 |
| 2024-01-25 | 558.32 | $533.12 | 68 |
| 2024-01-24 | 562.24 | $533.76 | 121 |
| 2024-01-23 | 566.41 | $546.56 | 83 |
| 2024-01-22 | 569.45 | $540.80 | 540 |
| 2024-01-19 | 573.33 | $499.20 | 39 |
| 2024-01-18 | 581.57 | $499.20 | 117 |
| 2024-01-17 | 590.79 | $574.72 | 184 |
| 2024-01-16 | 593.20 | $627.20 | 882 |
| 2024-01-12 | 590.86 | $582.40 | 113 |
| 2024-01-11 | 592.94 | $606.72 | 862 |
| 2024-01-10 | 592.73 | $563.20 | 28 |
| 2024-01-09 | 596.79 | $576.00 | 40 |
| 2024-01-08 | 599.77 | $588.80 | 56 |
| 2024-01-05 | 601.64 | $565.76 | 754 |
| 2024-01-04 | 605.83 | $591.36 | 33 |
| 2024-01-03 | 607.83 | $600.32 | 55 |
| 2024-01-02 | 609.43 | $602.88 | 55 |
| 2023-12-29 | 611.46 | $602.88 | 71 |
| 2023-12-28 | 614.06 | $620.80 | 106 |
| 2023-12-27 | 615.92 | $576.00 | 95 |
| 2023-12-26 | 623.16 | $586.88 | 145 |
| 2023-12-22 | 630.69 | $599.04 | 67 |
| 2023-12-21 | 638.59 | $565.76 | 66 |
| 2023-12-20 | 651.60 | $601.60 | 72 |
| 2023-12-19 | 663.21 | $583.04 | 315 |
| 2023-12-18 | 678.99 | $704.00 | 578 |
| 2023-12-15 | 684.64 | $656.64 | 85 |
| 2023-12-14 | 696.14 | $678.40 | 228 |
| 2023-12-13 | 704.79 | $614.40 | 42 |
| 2023-12-12 | 719.10 | $613.12 | 169 |
| 2023-12-11 | 733.19 | $588.80 | 111 |
| 2023-12-08 | 749.38 | $604.16 | 1643 |
| 2023-12-07 | 763.79 | $613.76 | 155 |
| 2023-12-06 | 777.09 | $592.00 | 110 |
| 2023-12-05 | 792.38 | $641.28 | 81 |
| 2023-12-04 | 802.58 | $698.24 | 356 |
| 2023-12-01 | 806.41 | $742.40 | 155 |
| 2023-11-30 | 804.82 | $724.48 | 388 |
| 2023-11-29 | 803.74 | $821.76 | 403 |
| 2023-11-28 | 791.63 | $810.88 | 546 |
| 2023-11-27 | 778.85 | $864.00 | 380 |
| 2023-11-24 | 759.26 | $921.60 | 614 |
| 2023-11-22 | 732.24 | $972.80 | 707 |
| 2023-11-21 | 698.15 | $1024.00 | 6401 |
| 2023-11-20 | 656.75 | $1087.36 | 3439 |
| 2023-11-17 | 606.54 | $998.40 | 21251 |
| 2023-11-16 | 562.62 | $935.68 | 32289 |
| 2023-11-15 | 522.95 | $513.92 | 25 |
| 2023-11-14 | 523.80 | $524.80 | 61 |
| 2023-11-13 | 524.04 | $541.44 | 37 |
| 2023-11-10 | 523.12 | $542.72 | 122 |
| 2023-11-09 | 522.59 | $537.60 | 25 |
| 2023-11-08 | 523.24 | $572.16 | 30 |
| 2023-11-07 | 521.28 | $576.00 | 22 |
| 2023-11-06 | 519.81 | $556.80 | 63 |
| 2023-11-03 | 520.62 | $500.48 | 16 |
| 2023-11-02 | 527.28 | $487.68 | 86 |
| 2023-11-01 | 535.58 | $473.60 | 16 |
| 2023-10-31 | 545.59 | $450.56 | 47 |
| 2023-10-30 | 558.49 | $450.56 | 140 |
| 2023-10-27 | 572.53 | $499.20 | 59 |
| 2023-10-26 | 583.22 | $512.00 | 29 |
| 2023-10-25 | 593.90 | $512.00 | 24 |
| 2023-10-24 | 604.90 | $512.00 | 90 |
| 2023-10-23 | 616.11 | $506.24 | 208 |
| 2023-10-20 | 628.60 | $540.16 | 32 |
| 2023-10-19 | 639.32 | $572.16 | 12 |
| 2023-10-18 | 649.44 | $588.80 | 75 |
| 2023-10-17 | 659.68 | $615.04 | 53 |
| 2023-10-16 | 668.75 | $628.48 | 85 |
| 2023-10-13 | 677.51 | $652.80 | 25 |
| 2023-10-12 | 685.20 | $680.32 | 84 |
| 2023-10-11 | 690.74 | $718.08 | 52 |
| 2023-10-10 | 693.03 | $753.92 | 200 |
| 2023-10-09 | 692.32 | $652.80 | 35 |
| 2023-10-06 | 702.45 | $601.60 | 133 |
| 2023-10-05 | 719.11 | $576.00 | 105 |
| 2023-10-04 | 739.75 | $551.68 | 160 |
| 2023-10-03 | 764.23 | $595.20 | 185 |
| 2023-10-02 | 785.75 | $691.20 | 122 |
| 2023-09-29 | 798.69 | $768.00 | 251 |
| 2023-09-28 | 804.46 | $768.00 | 620 |
| 2023-09-27 | 810.24 | $576.00 | 391 |
| 2023-09-26 | 835.12 | $558.08 | 764 |
| 2023-09-25 | 862.63 | $659.84 | 1448 |
| 2023-09-22 | 880.88 | $846.08 | 2638 |
| 2023-09-21 | 880.93 | $1085.44 | 13806 |
| 2023-09-20 | 856.67 | $947.84 | 64 |
| 2023-09-19 | 844.52 | $894.08 | 208 |
| 2023-09-18 | 836.86 | $833.92 | 16 |
| 2023-09-15 | 834.19 | $912.00 | 126 |
| 2023-09-14 | 822.95 | $779.52 | 25 |
| 2023-09-13 | 823.77 | $791.68 | 45 |
| 2023-09-12 | 822.83 | $839.68 | 51 |
| 2023-09-11 | 816.53 | $908.80 | 72 |
| 2023-09-08 | 802.59 | $947.84 | 406 |
| 2023-09-07 | 783.71 | $899.84 | 74 |
| 2023-09-06 | 768.46 | $869.76 | 66 |
| 2023-09-05 | 755.13 | $846.08 | 28 |
| 2023-09-01 | 743.25 | $809.60 | 44 |
| 2023-08-31 | 734.31 | $798.08 | 161 |
| 2023-08-30 | 725.92 | $768.00 | 26 |
| 2023-08-29 | 720.10 | $750.08 | 64 |
| 2023-08-28 | 715.86 | $750.08 | 55 |
| 2023-08-25 | 711.63 | $750.08 | 12 |
| 2023-08-24 | 707.24 | $750.08 | 78 |
| 2023-08-23 | 702.49 | $768.00 | 28 |
| 2023-08-22 | 695.65 | $737.92 | 42 |
| 2023-08-21 | 691.71 | $761.60 | 312 |
| 2023-08-18 | 685.35 | $677.76 | 63 |
| 2023-08-17 | 687.51 | $677.12 | 23 |
| 2023-08-16 | 690.36 | $659.84 | 140 |
| 2023-08-15 | 695.43 | $665.60 | 67 |
| 2023-08-14 | 700.40 | $674.56 | 41 |
| 2023-08-11 | 705.09 | $687.36 | 49 |
| 2023-08-10 | 708.73 | $689.92 | 30 |
| 2023-08-09 | 712.33 | $702.08 | 43 |
| 2023-08-08 | 714.83 | $672.00 | 61 |
| 2023-08-07 | 720.05 | $677.76 | 26 |
| 2023-08-04 | 724.47 | $695.68 | 33 |
| 2023-08-03 | 726.90 | $684.16 | 40 |
| 2023-08-02 | 730.08 | $707.84 | 266 |
| 2023-08-01 | 730.31 | $720.00 | 28 |
| 2023-07-31 | 728.62 | $755.84 | 28 |
| 2023-07-28 | 722.64 | $713.60 | 25 |
| 2023-07-27 | 719.98 | $674.56 | 25 |
| 2023-07-26 | 720.31 | $689.92 | 126 |
| 2023-07-25 | 718.46 | $743.68 | 37 |
| 2023-07-24 | 710.57 | $725.76 | 105 |
| 2023-07-21 | 703.37 | $791.68 | 39 |
| 2023-07-20 | 688.74 | $809.60 | 52 |
| 2023-07-19 | 671.14 | $779.52 | 50 |
| 2023-07-18 | 655.47 | $761.60 | 128 |
| 2023-07-17 | 640.68 | $791.68 | 149 |
| 2023-07-14 | 622.23 | $725.76 | 49 |
| 2023-07-13 | 609.31 | $731.52 | 96 |
| 2023-07-12 | 594.90 | $713.60 | 269 |
| 2023-07-11 | 581.49 | $643.20 | 77 |
| 2023-07-10 | 574.31 | $624.00 | 34 |
| 2023-07-07 | 568.47 | $636.16 | 44 |
| 2023-07-06 | 561.01 | $611.84 | 63 |
| 2023-07-05 | 555.17 | $562.56 | 33 |
| 2023-07-03 | 553.49 | $559.36 | 8 |
| 2023-06-30 | 551.59 | $569.60 | 22 |
| 2023-06-29 | 548.15 | $569.60 | 50 |
| 2023-06-28 | 544.19 | $518.40 | 13 |
| 2023-06-27 | 544.83 | $540.80 | 62 |
| 2023-06-26 | 543.07 | $551.68 | 24 |
| 2023-06-23 | 539.91 | $510.08 | 54 |
| 2023-06-22 | 540.57 | $550.40 | 17 |
| 2023-06-21 | 537.14 | $545.92 | 64 |
| 2023-06-20 | 533.84 | $581.76 | 99 |
| 2023-06-16 | 526.62 | $588.16 | 117 |
| 2023-06-15 | 518.26 | $624.00 | 1408 |
| 2023-06-14 | 506.01 | $569.60 | 27 |
| 2023-06-13 | 498.70 | $533.76 | 57 |
| 2023-06-12 | 494.62 | $563.84 | 41 |
| 2023-06-09 | 487.31 | $544.64 | 76 |
| 2023-06-08 | 481.77 | $521.60 | 85 |
| 2023-06-07 | 478.31 | $540.16 | 257 |
| 2023-06-06 | 472.88 | $464.64 | 50 |
| 2023-06-05 | 474.76 | $449.92 | 65 |
| 2023-06-02 | 478.23 | $450.56 | 23 |
| 2023-06-01 | 481.91 | $449.92 | 52 |
| 2023-05-31 | 485.86 | $458.88 | 20 |
| 2023-05-30 | 489.15 | $462.08 | 67 |
| 2023-05-26 | 492.36 | $485.76 | 18 |
| 2023-05-25 | 493.60 | $474.24 | 13 |
| 2023-05-24 | 496.35 | $480.64 | 18 |
| 2023-05-23 | 498.69 | $497.92 | 15 |
| 2023-05-22 | 499.43 | $483.20 | 28 |
| 2023-05-19 | 501.89 | $474.24 | 30 |
| 2023-05-18 | 505.58 | $479.36 | 70 |
| 2023-05-17 | 509.03 | $520.96 | 22 |
| 2023-05-16 | 508.72 | $520.96 | 71 |
| 2023-05-15 | 508.65 | $495.36 | 20 |
| 2023-05-12 | 511.32 | $485.76 | 41 |
| 2023-05-11 | 515.16 | $533.76 | 79 |
| 2023-05-10 | 514.51 | $497.92 | 29 |
| 2023-05-09 | 517.48 | $496.64 | 84 |
| 2023-05-08 | 520.83 | $488.96 | 24 |
| 2023-05-05 | 525.18 | $490.24 | 24 |
| 2023-05-04 | 529.79 | $506.88 | 18 |
| 2023-05-03 | 533.24 | $494.72 | 16 |
| 2023-05-02 | 538.37 | $498.56 | 62 |
| 2023-05-01 | 543.71 | $510.72 | 33 |
| 2023-04-28 | 548.35 | $544.64 | 23 |
| 2023-04-27 | 550.16 | $559.36 | 8 |
| 2023-04-26 | 550.20 | $525.44 | 35 |
| 2023-04-25 | 553.22 | $504.96 | 68 |
| 2023-04-24 | 557.96 | $551.68 | 47 |
| 2023-04-21 | 557.90 | $551.68 | 13 |
| 2023-04-20 | 557.49 | $533.76 | 36 |
| 2023-04-19 | 558.50 | $561.28 | 57 |
| 2023-04-18 | 556.44 | $572.80 | 108 |
| 2023-04-17 | 552.79 | $558.08 | 5 |
| 2023-04-14 | 550.23 | $540.16 | 37 |
| 2023-04-13 | 549.37 | $549.76 | 41 |
| 2023-04-12 | 547.46 | $542.08 | 49 |
| 2023-04-11 | 546.21 | $549.12 | 89 |
| 2023-04-10 | 544.21 | $547.20 | 70 |
| 2023-04-06 | 542.47 | $569.60 | 133 |
| 2023-04-05 | 538.73 | $596.48 | 76 |
| 2023-04-04 | 532.45 | $606.08 | 94 |
| 2023-04-03 | 525.22 | $617.60 | 490 |
| 2023-03-31 | 516.84 | $606.08 | 710 |
| 2023-03-30 | 509.67 | $629.76 | 14574 |
| 2023-03-29 | 500.27 | $482.56 | 2959 |
| 2023-03-28 | 505.65 | $472.32 | 16 |
| 2023-03-27 | 512.82 | $456.32 | 46 |
| 2023-03-24 | 522.39 | $478.08 | 26 |
| 2023-03-23 | 530.67 | $477.44 | 29 |
| 2023-03-22 | 539.91 | $474.88 | 46 |
| 2023-03-21 | 550.36 | $467.84 | 21 |
| 2023-03-20 | 562.36 | $467.84 | 71 |
| 2023-03-17 | 575.11 | $492.16 | 98 |
| 2023-03-16 | 586.46 | $539.52 | 53 |
| 2023-03-15 | 594.04 | $521.60 | 33 |
| 2023-03-14 | 604.19 | $526.08 | 46 |
| 2023-03-13 | 614.99 | $533.12 | 69 |
| 2023-03-10 | 626.24 | $563.84 | 66 |
| 2023-03-09 | 635.50 | $597.12 | 82 |
| 2023-03-08 | 642.49 | $599.68 | 86 |
| 2023-03-07 | 650.72 | $599.68 | 56 |
| 2023-03-06 | 660.76 | $606.08 | 57 |
| 2023-03-03 | 672.02 | $629.76 | 26 |
| 2023-03-02 | 682.73 | $636.16 | 12 |
| 2023-03-01 | 694.31 | $641.92 | 128 |
| 2023-02-28 | 706.87 | $641.92 | 30 |
| 2023-02-27 | 720.68 | $641.92 | 27 |
| 2023-02-24 | 735.88 | $641.92 | 36 |
| 2023-02-23 | 752.51 | $665.60 | 44 |
| 2023-02-22 | 768.45 | $677.76 | 85 |
| 2023-02-21 | 785.26 | $654.08 | 116 |
| 2023-02-17 | 806.38 | $624.00 | 216 |
| 2023-02-16 | 831.99 | $684.16 | 84 |
| 2023-02-15 | 852.75 | $695.68 | 102 |
| 2023-02-14 | 873.02 | $704.64 | 77 |
| 2023-02-13 | 893.51 | $750.08 | 44 |
| 2023-02-10 | 910.56 | $768.00 | 32 |
| 2023-02-09 | 926.61 | $761.60 | 142 |
| 2023-02-08 | 944.22 | $785.92 | 337 |
| 2023-02-07 | 960.45 | $912.00 | 17 |
| 2023-02-06 | 965.13 | $977.92 | 22 |
| 2023-02-03 | 963.70 | $990.08 | 12 |
| 2023-02-02 | 961.15 | $989.44 | 52 |
| 2023-02-01 | 958.60 | $947.84 | 30 |
| 2023-01-31 | 959.55 | $960.00 | 13 |
| 2023-01-30 | 958.69 | $905.60 | 24 |
| 2023-01-27 | 962.35 | $935.68 | 35 |
| 2023-01-26 | 962.04 | $938.88 | 20 |
| 2023-01-25 | 960.03 | $995.84 | 141 |
| 2023-01-24 | 951.17 | $1104.00 | 86 |
| 2023-01-23 | 930.17 | $1085.44 | 36 |
| 2023-01-20 | 909.13 | $965.76 | 61 |
| 2023-01-19 | 898.44 | $869.76 | 139 |
| 2023-01-18 | 896.23 | $821.76 | 52 |
| 2023-01-17 | 898.16 | $929.92 | 37 |
| 2023-01-13 | 888.85 | $935.68 | 21 |
| 2023-01-12 | 878.07 | $917.76 | 45 |
| 2023-01-11 | 868.20 | $960.00 | 15 |
| 2023-01-10 | 853.32 | $983.68 | 26 |
| 2023-01-09 | 834.99 | $1008.00 | 74 |
| 2023-01-06 | 813.08 | $1013.76 | 106 |
| 2023-01-05 | 789.34 | $995.84 | 53 |
| 2023-01-04 | 766.13 | $977.92 | 190 |
| 2023-01-03 | 743.68 | $851.84 | 105 |
| 2022-12-30 | 732.87 | $821.76 | 72 |
| 2022-12-29 | 724.50 | $768.00 | 99 |
| 2022-12-28 | 721.19 | $702.08 | 275 |
| 2022-12-27 | 724.35 | $647.68 | 188 |
| 2022-12-23 | 733.21 | $695.68 | 65 |
| 2022-12-22 | 738.01 | $716.80 | 132 |
| 2022-12-21 | 741.30 | $707.84 | 122 |
| 2022-12-20 | 746.30 | $743.68 | 123 |
| 2022-12-19 | 748.09 | $731.52 | 339 |
| 2022-12-16 | 751.27 | $731.52 | 102 |
| 2022-12-15 | 754.62 | $731.52 | 74 |
| 2022-12-14 | 757.97 | $743.68 | 85 |
| 2022-12-13 | 759.96 | $750.08 | 158 |
| 2022-12-12 | 761.63 | $752.64 | 134 |
| 2022-12-09 | 763.24 | $731.52 | 95 |
| 2022-12-08 | 767.09 | $743.68 | 139 |
| 2022-12-07 | 770.06 | $743.68 | 61 |
| 2022-12-06 | 773.76 | $750.08 | 50 |
| 2022-12-05 | 777.84 | $779.52 | 49 |
| 2022-12-02 | 780.07 | $773.76 | 71 |
| 2022-12-01 | 783.75 | $731.52 | 55 |
| 2022-11-30 | 792.55 | $755.84 | 19 |
| 2022-11-29 | 800.09 | $743.68 | 14 |
| 2022-11-28 | 809.87 | $755.84 | 188 |
| 2022-11-25 | 819.77 | $803.84 | 47 |
| 2022-11-23 | 825.92 | $821.76 | 159 |
| 2022-11-22 | 831.16 | $887.68 | 136 |
| 2022-11-21 | 830.56 | $785.92 | 21 |
| 2022-11-18 | 840.42 | $779.52 | 41 |
| 2022-11-17 | 851.57 | $768.00 | 106 |
| 2022-11-16 | 864.74 | $731.52 | 56 |
| 2022-11-15 | 882.41 | $702.08 | 268 |
| 2022-11-14 | 904.02 | $809.60 | 127 |
| 2022-11-11 | 916.12 | $791.68 | 32 |
| 2022-11-10 | 930.75 | $779.52 | 132 |
| 2022-11-09 | 947.48 | $803.84 | 79 |
| 2022-11-08 | 963.18 | $894.08 | 100 |
| 2022-11-07 | 971.11 | $960.00 | 113 |
| 2022-11-04 | 973.57 | $977.92 | 33 |
| 2022-11-03 | 975.28 | $965.76 | 52 |
| 2022-11-02 | 979.30 | $960.00 | 14 |
| 2022-11-01 | 984.41 | $977.92 | 29 |
| 2022-10-31 | 988.46 | $971.52 | 205 |
| 2022-10-28 | 993.73 | $1022.08 | 36 |
| 2022-10-27 | 994.37 | $977.92 | 35 |
| 2022-10-26 | 999.81 | $990.08 | 106 |
| 2022-10-25 | 1004.78 | $977.92 | 55 |
| 2022-10-24 | 1011.40 | $947.84 | 50 |
| 2022-10-21 | 1021.56 | $923.52 | 26 |
| 2022-10-20 | 1034.99 | $960.00 | 65 |
| 2022-10-19 | 1046.02 | $947.84 | 31 |
| 2022-10-18 | 1059.53 | $942.08 | 31 |
| 2022-10-17 | 1075.10 | $960.00 | 43 |
| 2022-10-14 | 1090.10 | $965.76 | 33 |
| 2022-10-13 | 1106.18 | $977.92 | 499 |
| 2022-10-12 | 1122.45 | $1073.92 | 42 |
| 2022-10-11 | 1130.60 | $1067.52 | 55 |
| 2022-10-10 | 1140.67 | $1127.68 | 48 |
| 2022-10-07 | 1146.05 | $1181.44 | 49 |
| 2022-10-06 | 1146.86 | $1205.76 | 86 |
| 2022-10-05 | 1145.80 | $1073.92 | 25 |
| 2022-10-04 | 1158.48 | $1115.52 | 34 |
| 2022-10-03 | 1168.06 | $1097.60 | 50 |
| 2022-09-30 | 1180.41 | $1061.76 | 22 |
| 2022-09-29 | 1197.51 | $1104.00 | 62 |
| 2022-09-28 | 1211.85 | $1133.44 | 54 |
| 2022-09-27 | 1224.32 | $1079.68 | 25 |
| 2022-09-26 | 1243.35 | $1091.84 | 72 |
| 2022-09-23 | 1262.47 | $1121.92 | 50 |
| 2022-09-22 | 1280.10 | $1187.84 | 48 |
| 2022-09-21 | 1292.64 | $1223.68 | 41 |
| 2022-09-20 | 1302.34 | $1259.52 | 14 |
| 2022-09-19 | 1308.80 | $1200.00 | 28 |
| 2022-09-16 | 1321.22 | $1307.52 | 55 |
| 2022-09-15 | 1323.11 | $1259.52 | 139 |
| 2022-09-14 | 1329.57 | $1289.60 | 33 |
| 2022-09-13 | 1333.09 | $1344.00 | 46 |
| 2022-09-12 | 1331.40 | $1344.00 | 97 |
| 2022-09-09 | 1329.32 | $1299.20 | 38 |
| 2022-09-08 | 1331.23 | $1296.00 | 20 |
| 2022-09-07 | 1332.87 | $1325.44 | 35 |
| 2022-09-06 | 1330.82 | $1296.00 | 38 |
| 2022-09-02 | 1331.35 | $1319.68 | 37 |
| 2022-09-01 | 1328.85 | $1344.00 | 51 |
| 2022-08-31 | 1322.83 | $1367.68 | 33 |
| 2022-08-30 | 1313.42 | $1331.84 | 69 |
| 2022-08-29 | 1306.33 | $1379.84 | 47 |
| 2022-08-26 | 1293.12 | $1355.52 | 83 |
| 2022-08-25 | 1280.79 | $1408.64 | 25 |
| 2022-08-24 | 1261.76 | $1440.00 | 162 |
| 2022-08-23 | 1237.59 | $1340.80 | 81 |
| 2022-08-22 | 1220.95 | $1298.56 | 111 |
| 2022-08-19 | 1206.74 | $1259.52 | 38 |
| 2022-08-18 | 1194.82 | $1248.00 | 53 |
| 2022-08-17 | 1182.80 | $1259.52 | 48 |
| 2022-08-16 | 1168.43 | $1271.68 | 116 |
| 2022-08-15 | 1151.50 | $1340.80 | 170 |
| 2022-08-12 | 1126.35 | $1259.52 | 95 |
| 2022-08-11 | 1107.90 | $1241.60 | 176 |
| 2022-08-10 | 1089.63 | $1175.68 | 85 |
| 2022-08-09 | 1076.54 | $1139.84 | 91 |
| 2022-08-08 | 1066.07 | $1248.00 | 122 |
| 2022-08-05 | 1044.00 | $1157.76 | 39 |
| 2022-08-04 | 1029.83 | $1091.84 | 45 |
| 2022-08-03 | 1021.69 | $1127.68 | 65 |
| 2022-08-02 | 1009.62 | $1104.00 | 57 |
| 2022-08-01 | 999.49 | $1052.80 | 22 |
| 2022-07-29 | 994.02 | $1056.00 | 38 |
| 2022-07-28 | 987.96 | $1061.76 | 151 |
| 2022-07-27 | 980.96 | $990.08 | 106 |
| 2022-07-26 | 980.75 | $935.68 | 283 |
| 2022-07-25 | 986.12 | $965.76 | 100 |
| 2022-07-22 | 989.05 | $960.00 | 147 |
| 2022-07-21 | 992.96 | $995.84 | 65 |
| 2022-07-20 | 993.74 | $995.84 | 89 |
| 2022-07-19 | 994.87 | $977.92 | 237 |
| 2022-07-18 | 998.24 | $995.84 | 737 |
| 2022-07-15 | 1000.22 | $1043.84 | 1544 |
| 2022-07-14 | 997.95 | $917.76 | 114 |
| 2022-07-13 | 1008.28 | $947.84 | 52 |
| 2022-07-12 | 1016.26 | $971.52 | 28 |
| 2022-07-11 | 1022.50 | $974.72 | 89 |
| 2022-07-08 | 1029.25 | $1013.76 | 52 |
| 2022-07-07 | 1033.45 | $1038.08 | 52 |
| 2022-07-06 | 1036.31 | $1019.52 | 43 |
| 2022-07-05 | 1042.02 | $1038.08 | 19 |
| 2022-07-01 | 1047.13 | $1008.00 | 40 |
| 2022-06-30 | 1056.43 | $995.84 | 30 |
| 2022-06-29 | 1068.02 | $977.92 | 70 |
| 2022-06-28 | 1082.75 | $983.68 | 100 |
| 2022-06-27 | 1098.07 | $1019.52 | 87 |
| 2022-06-24 | 1110.86 | $1056.00 | 53 |
| 2022-06-23 | 1120.84 | $1049.60 | 67 |
| 2022-06-22 | 1131.93 | $1056.00 | 35 |
| 2022-06-21 | 1142.94 | $1067.52 | 89 |
| 2022-06-17 | 1152.87 | $1091.84 | 74 |
| 2022-06-16 | 1160.75 | $1061.76 | 33 |
| 2022-06-15 | 1171.80 | $1109.76 | 78 |
| 2022-06-14 | 1178.31 | $1043.84 | 69 |
| 2022-06-13 | 1191.04 | $1056.00 | 65 |
| 2022-06-10 | 1202.50 | $1079.68 | 79 |
| 2022-06-09 | 1211.15 | $1145.60 | 108 |
| 2022-06-08 | 1212.72 | $1259.52 | 73 |
| 2022-06-07 | 1202.20 | $1241.60 | 68 |
| 2022-06-06 | 1192.18 | $1248.00 | 91 |
| 2022-06-03 | 1180.78 | $1283.84 | 102 |
| 2022-06-02 | 1165.43 | $1283.84 | 29 |
| 2022-06-01 | 1149.42 | $1235.84 | 25 |
| 2022-05-31 | 1137.41 | $1277.44 | 44 |
| 2022-05-27 | 1120.72 | $1223.68 | 81 |
| 2022-05-26 | 1108.72 | $1205.76 | 38 |
| 2022-05-25 | 1098.08 | $1193.60 | 65 |
| 2022-05-24 | 1088.26 | $1157.76 | 52 |
| 2022-05-23 | 1081.77 | $1163.52 | 70 |
| 2022-05-20 | 1074.93 | $1073.92 | 51 |
| 2022-05-19 | 1077.23 | $1145.60 | 61 |
| 2022-05-18 | 1073.04 | $1127.68 | 54 |
| 2022-05-17 | 1071.13 | $1115.52 | 34 |
| 2022-05-16 | 1070.95 | $1031.68 | 124 |
| 2022-05-13 | 1079.65 | $1031.68 | 42 |
| 2022-05-12 | 1089.63 | $965.76 | 92 |
| 2022-05-11 | 1107.72 | $974.72 | 152 |
| 2022-05-10 | 1126.42 | $999.04 | 127 |
| 2022-05-09 | 1144.48 | $990.08 | 334 |
| 2022-05-06 | 1165.80 | $1085.44 | 106 |
| 2022-05-05 | 1179.97 | $1169.92 | 88 |
| 2022-05-04 | 1187.36 | $1145.60 | 79 |
| 2022-05-03 | 1198.17 | $1115.52 | 125 |
| 2022-05-02 | 1212.91 | $1127.68 | 124 |
| 2022-04-29 | 1227.36 | $1133.44 | 66 |
| 2022-04-28 | 1241.44 | $1133.44 | 74 |
| 2022-04-27 | 1255.95 | $1121.92 | 128 |
| 2022-04-26 | 1271.98 | $1139.84 | 117 |
| 2022-04-25 | 1286.47 | $1205.76 | 90 |
| 2022-04-22 | 1294.39 | $1200.00 | 125 |
| 2022-04-21 | 1302.74 | $1217.92 | 70 |
| 2022-04-20 | 1309.27 | $1248.00 | 77 |
| 2022-04-19 | 1312.13 | $1235.84 | 115 |
| 2022-04-18 | 1315.40 | $1217.92 | 437 |
| 2022-04-14 | 1319.64 | $1301.76 | 351 |
| 2022-04-13 | 1314.90 | $1349.76 | 106 |
| 2022-04-12 | 1304.24 | $1283.84 | 236 |
| 2022-04-11 | 1298.43 | $1349.76 | 179 |
| 2022-04-08 | 1284.62 | $1493.76 | 740 |
| 2022-04-07 | 1255.05 | $1493.76 | 1011 |
| 2022-04-06 | 1223.48 | $1433.60 | 784 |
| 2022-04-05 | 1196.03 | $1379.84 | 781 |
| 2022-04-04 | 1172.17 | $1337.60 | 1378 |
| 2022-04-01 | 1150.98 | $1310.72 | 35234 |
| 2022-03-31 | 1131.34 | $1169.92 | 29 |
| 2022-03-30 | 1124.80 | $1223.68 | 75 |
| 2022-03-29 | 1112.62 | $1211.52 | 157 |
| 2022-03-28 | 1100.97 | $1175.68 | 192 |
| 2022-03-25 | 1092.40 | $1143.04 | 67 |
| 2022-03-24 | 1086.80 | $1175.68 | 138 |
| 2022-03-23 | 1077.89 | $1193.60 | 490 |
| 2022-03-22 | 1066.76 | $1079.68 | 134 |
| 2022-03-21 | 1066.79 | $1079.68 | 117 |
| 2022-03-18 | 1067.23 | $1061.76 | 160 |
| 2022-03-17 | 1069.88 | $1091.84 | 69 |
| 2022-03-16 | 1070.27 | $1067.52 | 61 |
| 2022-03-15 | 1073.64 | $983.68 | 59 |
| 2022-03-14 | 1085.83 | $990.08 | 86 |
| 2022-03-11 | 1098.47 | $1061.76 | 63 |
| 2022-03-10 | 1105.04 | $1073.92 | 75 |
| 2022-03-09 | 1111.20 | $1097.60 | 80 |
| 2022-03-08 | 1115.60 | $1056.00 | 204 |
| 2022-03-07 | 1124.61 | $1056.00 | 174 |
| 2022-03-04 | 1134.39 | $1097.60 | 75 |
| 2022-03-03 | 1140.41 | $1104.00 | 38 |
| 2022-03-02 | 1146.19 | $1115.52 | 59 |
| 2022-03-01 | 1151.38 | $1079.68 | 76 |
| 2022-02-28 | 1160.38 | $1104.00 | 63 |
| 2022-02-25 | 1167.20 | $1115.52 | 135 |
| 2022-02-24 | 1172.88 | $1133.44 | 164 |
| 2022-02-23 | 1176.90 | $1085.44 | 86 |
| 2022-02-22 | 1185.98 | $1145.60 | 281 |
| 2022-02-18 | 1189.56 | $1163.52 | 134 |
| 2022-02-17 | 1192.12 | $1169.92 | 64 |
| 2022-02-16 | 1194.73 | $1217.92 | 34 |
| 2022-02-15 | 1193.39 | $1205.76 | 53 |
| 2022-02-14 | 1193.67 | $1160.32 | 73 |
| 2022-02-11 | 1198.17 | $1214.08 | 76 |
| 2022-02-10 | 1197.15 | $1217.92 | 286 |
| 2022-02-09 | 1195.56 | $1232.64 | 99 |
| 2022-02-08 | 1192.13 | $1200.00 | 75 |
| 2022-02-07 | 1191.48 | $1193.60 | 497 |
| 2022-02-04 | 1191.25 | $1217.92 | 102 |
| 2022-02-03 | 1188.85 | $1139.84 | 201 |
| 2022-02-02 | 1193.96 | $1181.44 | 206 |
| 2022-02-01 | 1195.32 | $1221.12 | 292 |
| 2022-01-31 | 1192.88 | $1163.52 | 140 |
| 2022-01-28 | 1195.76 | $1133.44 | 175 |
| 2022-01-27 | 1201.67 | $1104.00 | 516 |
| 2022-01-26 | 1210.62 | $1145.60 | 512 |
| 2022-01-25 | 1215.87 | $1187.84 | 562 |
| 2022-01-24 | 1217.51 | $1193.60 | 641 |
| 2022-01-21 | 1219.22 | $1307.52 | 971 |
| 2022-01-20 | 1210.04 | $1307.52 | 4224 |
| 2022-01-19 | 1200.66 | $1349.76 | 1360 |
| 2022-01-18 | 1186.78 | $1301.76 | 3376 |
| 2022-01-14 | 1177.36 | $1139.84 | 202 |
| 2022-01-13 | 1184.01 | $1127.68 | 209 |
| 2022-01-12 | 1192.64 | $1175.68 | 638 |
| 2022-01-11 | 1197.31 | $1139.84 | 523 |
| 2022-01-10 | 1206.53 | $1133.44 | 368 |
| 2022-01-07 | 1217.33 | $1152.00 | 281 |
| 2022-01-06 | 1227.31 | $1248.00 | 619 |
| 2022-01-05 | 1229.00 | $1157.76 | 138 |
| 2022-01-04 | 1240.52 | $1223.68 | 116 |
| 2022-01-03 | 1246.41 | $1217.92 | 437 |
| 2021-12-31 | 1253.05 | $1127.68 | 231 |
| 2021-12-30 | 1269.17 | $1169.92 | 274 |
| 2021-12-29 | 1281.47 | $1152.00 | 369 |
| 2021-12-28 | 1296.02 | $1200.00 | 407 |
| 2021-12-27 | 1306.56 | $1277.44 | 260 |
| 2021-12-23 | 1310.22 | $1319.68 | 280 |
| 2021-12-22 | 1310.25 | $1301.76 | 206 |
| 2021-12-21 | 1312.51 | $1265.92 | 1153 |
| 2021-12-20 | 1318.75 | $1248.00 | 231 |
| 2021-12-17 | 1327.66 | $1277.44 | 252 |
| 2021-12-16 | 1334.69 | $1277.44 | 118 |
| 2021-12-15 | 1342.85 | $1301.76 | 658 |
| 2021-12-14 | 1349.65 | $1301.76 | 147 |
| 2021-12-13 | 1357.98 | $1379.84 | 787 |
| 2021-12-10 | 1360.28 | $1337.60 | 176 |
| 2021-12-09 | 1368.37 | $1349.76 | 1072 |
| 2021-12-08 | 1377.10 | $1427.84 | 1059 |
| 2021-12-07 | 1380.28 | $1415.68 | 1104 |
| 2021-12-06 | 1387.05 | $1361.92 | 4995 |
| 2021-12-03 | 1401.02 | $1259.52 | 394 |
| 2021-12-02 | 1427.46 | $1313.92 | 791 |
| 2021-12-01 | 1451.34 | $1211.52 | 745 |
| 2021-11-30 | 1488.26 | $1265.92 | 1594 |
| 2021-11-29 | 1523.17 | $1319.68 | 351 |
| 2021-11-26 | 1555.33 | $1379.84 | 783 |
| 2021-11-24 | 1583.88 | $1403.52 | 206 |
| 2021-11-23 | 1612.60 | $1409.92 | 274 |
| 2021-11-22 | 1643.56 | $1385.60 | 389 |
| 2021-11-19 | 1680.67 | $1451.52 | 420 |
| 2021-11-18 | 1718.30 | $1469.44 | 560 |
| 2021-11-17 | 1756.85 | $1517.44 | 1258 |
| 2021-11-16 | 1792.66 | $1499.52 | 1191 |
| 2021-11-15 | 1832.20 | $1625.60 | 1023 |
| 2021-11-12 | 1861.28 | $1673.60 | 1495 |
| 2021-11-11 | 1886.91 | $1709.44 | 1038 |
| 2021-11-10 | 1910.03 | $1727.36 | 1383 |
| 2021-11-09 | 1932.45 | $1823.36 | 956 |
| 2021-11-08 | 1946.41 | $1925.76 | 5347 |
| 2021-11-05 | 1950.39 | $1799.68 | 365 |
| 2021-11-04 | 1967.09 | $1829.76 | 553 |
| 2021-11-03 | 1981.64 | $1865.60 | 514 |
| 2021-11-02 | 1993.12 | $1901.44 | 1376 |
| 2021-11-01 | 2001.27 | $1931.52 | 1545 |
| 2021-10-29 | 2006.56 | $1817.60 | 1777 |
| 2021-10-28 | 2023.69 | $1823.36 | 3054 |
| 2021-10-27 | 2040.93 | $1913.60 | 3706 |
| 2021-10-26 | 2049.64 | $2009.60 | 3273 |
| 2021-10-25 | 2049.29 | $2189.44 | 9225 |
| 2021-10-22 | 2031.56 | $2879.36 | 10731 |
| 2021-10-21 | 1944.74 | $2021.76 | 258 |
| 2021-10-20 | 1940.69 | $1901.44 | 82 |
| 2021-10-19 | 1949.53 | $1925.76 | 27 |
| 2021-10-18 | 1956.82 | $1949.44 | 45 |
| 2021-10-15 | 1962.15 | $1907.84 | 72 |
| 2021-10-14 | 1973.43 | $1901.44 | 44 |
| 2021-10-13 | 1986.84 | $1937.28 | 94 |
| 2021-10-12 | 1998.30 | $1967.36 | 55 |
| 2021-10-11 | 2008.77 | $1877.76 | 74 |
| 2021-10-08 | 2030.54 | $1949.44 | 79 |
| 2021-10-07 | 2047.88 | $1979.52 | 86 |
| 2021-10-06 | 2064.88 | $1937.28 | 83 |
| 2021-10-05 | 2088.59 | $1919.36 | 148 |
| 2021-10-04 | 2117.52 | $1931.52 | 73 |
| 2021-10-01 | 2148.26 | $2027.52 | 64 |
| 2021-09-30 | 2172.17 | $1961.60 | 126 |
| 2021-09-29 | 2204.90 | $1925.76 | 189 |
| 2021-09-28 | 2243.73 | $2027.52 | 96 |
| 2021-09-27 | 2274.43 | $2135.68 | 76 |
| 2021-09-24 | 2295.16 | $2171.52 | 100 |
| 2021-09-23 | 2312.43 | $2249.60 | 126 |
| 2021-09-22 | 2321.86 | $2201.60 | 166 |
| 2021-09-21 | 2334.94 | $2087.68 | 165 |
| 2021-09-20 | 2358.68 | $2009.60 | 245 |
| 2021-09-17 | 2389.62 | $2327.68 | 63 |
| 2021-09-16 | 2388.38 | $2219.52 | 138 |
| 2021-09-15 | 2396.50 | $2243.20 | 138 |
| 2021-09-14 | 2401.23 | $2362.24 | 187 |
| 2021-09-13 | 2393.26 | $2459.52 | 152 |
| 2021-09-10 | 2374.21 | $2453.76 | 116 |
| 2021-09-09 | 2354.55 | $2507.52 | 158 |
| 2021-09-08 | 2328.70 | $2501.76 | 257 |
| 2021-09-07 | 2302.81 | $2657.28 | 225 |
| 2021-09-03 | 2260.39 | $2555.52 | 115 |
| 2021-09-02 | 2226.29 | $2513.28 | 112 |
| 2021-09-01 | 2195.36 | $2495.36 | 138 |
| 2021-08-31 | 2164.96 | $2489.60 | 149 |
| 2021-08-30 | 2134.25 | $2354.56 | 852 |
| 2021-08-27 | 2116.88 | $2207.36 | 142 |
| 2021-08-26 | 2115.33 | $2159.36 | 143 |
| 2021-08-25 | 2120.49 | $2165.76 | 265 |
| 2021-08-24 | 2127.07 | $2009.60 | 184 |
| 2021-08-23 | 2150.92 | $2045.44 | 213 |
| 2021-08-20 | 2174.19 | $1961.60 | 120 |
| 2021-08-19 | 2208.75 | $1931.52 | 373 |
| 2021-08-18 | 2249.61 | $2021.76 | 113 |
| 2021-08-17 | 2285.64 | $2003.84 | 341 |
| 2021-08-16 | 2326.32 | $2075.52 | 155 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.51
2026-08-06
Close Price
$3.38
Vol: 156884
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.50
Average
542.50
Maximum
2427.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 4.51 | $3.38 | 156884 |
| 2026-08-05 | 4.79 | $4.69 | 48778 |
| 2026-08-04 | 4.85 | $4.85 | 15810 |
| 2026-08-03 | 4.88 | $5.00 | 54709 |
| 2026-07-31 | 4.89 | $4.79 | 7508 |
| 2026-07-30 | 4.95 | $4.75 | 9624 |
| 2026-07-29 | 5.03 | $4.61 | 14067 |
| 2026-07-28 | 5.15 | $4.94 | 7087 |
| 2026-07-27 | 5.22 | $5.03 | 7444 |
| 2026-07-24 | 5.29 | $5.18 | 9569 |
| 2026-07-23 | 5.33 | $5.50 | 25829 |
| 2026-07-22 | 5.32 | $5.95 | 137446 |
| 2026-07-21 | 5.21 | $5.53 | 26288 |
| 2026-07-20 | 5.17 | $5.29 | 5696 |
| 2026-07-17 | 5.18 | $5.31 | 11859 |
| 2026-07-16 | 5.19 | $5.26 | 29790 |
| 2026-07-15 | 5.21 | $5.11 | 15797 |
| 2026-07-14 | 5.27 | $5.47 | 17713 |
| 2026-07-13 | 5.27 | $5.26 | 1.0M |
| 2026-07-10 | 5.31 | $5.50 | 16396 |
| 2026-07-09 | 5.31 | $5.76 | 20661 |
| 2026-07-08 | 5.25 | $5.41 | 23549 |
| 2026-07-07 | 5.27 | $5.30 | 35389 |
| 2026-07-06 | 5.31 | $5.42 | 270312 |
| 2026-07-02 | 5.33 | $5.11 | 8942 |
| 2026-07-01 | 5.43 | $5.15 | 8084 |
| 2026-06-30 | 5.53 | $5.47 | 17900 |
| 2026-06-29 | 5.59 | $5.27 | 8764 |
| 2026-06-26 | 5.70 | $5.02 | 11690 |
| 2026-06-25 | 5.88 | $5.14 | 10097 |
| 2026-06-24 | 6.07 | $5.20 | 13246 |
| 2026-06-23 | 6.28 | $5.41 | 10773 |
| 2026-06-22 | 6.47 | $5.71 | 20512 |
| 2026-06-18 | 6.64 | $6.06 | 38991 |
| 2026-06-17 | 6.76 | $5.79 | 18590 |
| 2026-06-16 | 6.95 | $5.59 | 55030 |
| 2026-06-15 | 7.22 | $6.32 | 48531 |
| 2026-06-12 | 7.37 | $6.46 | 15381 |
| 2026-06-11 | 7.51 | $6.70 | 27926 |
| 2026-06-10 | 7.63 | $7.31 | 26355 |
| 2026-06-09 | 7.63 | $7.84 | 37118 |
| 2026-06-08 | 7.52 | $7.97 | 22283 |
| 2026-06-05 | 7.36 | $7.57 | 45188 |
| 2026-06-04 | 7.26 | $7.88 | 140546 |
| 2026-06-03 | 7.06 | $8.42 | 187036 |
| 2026-06-02 | 6.73 | $9.93 | 610323 |
| 2026-06-01 | 6.02 | $9.62 | 954194 |
| 2026-05-29 | 5.26 | $8.77 | 27.4M |
| 2026-05-28 | 4.56 | $4.92 | 4.2M |
| 2026-05-27 | 4.56 | $4.89 | 25603 |
| 2026-05-26 | 4.57 | $4.90 | 26513 |
| 2026-05-22 | 4.58 | $4.90 | 19798 |
| 2026-05-21 | 4.61 | $4.97 | 11400 |
| 2026-05-20 | 4.62 | $5.02 | 23721 |
| 2026-05-19 | 4.63 | $4.98 | 48344 |
| 2026-05-18 | 4.66 | $5.47 | 25038 |
| 2026-05-15 | 4.60 | $5.59 | 39346 |
| 2026-05-14 | 4.50 | $5.06 | 47183 |
| 2026-05-13 | 4.51 | $4.72 | 40638 |
| 2026-05-12 | 4.60 | $4.51 | 72821 |
| 2026-05-11 | 4.75 | $4.74 | 58387 |
| 2026-05-08 | 4.88 | $4.53 | 203889 |
| 2026-05-07 | 5.09 | $4.56 | 34899 |
| 2026-05-06 | 5.33 | $4.61 | 63623 |
| 2026-05-05 | 5.60 | $5.92 | 7642 |
| 2026-05-04 | 5.65 | $6.03 | 36644 |
| 2026-05-01 | 5.69 | $6.20 | 11020 |
| 2026-04-30 | 5.70 | $6.35 | 19885 |
| 2026-04-29 | 5.69 | $6.56 | 18087 |
| 2026-04-28 | 5.65 | $6.32 | 25356 |
| 2026-04-27 | 5.65 | $6.07 | 20502 |
| 2026-04-24 | 5.71 | $6.10 | 20396 |
| 2026-04-23 | 5.79 | $6.00 | 32180 |
| 2026-04-22 | 5.90 | $6.72 | 65343 |
| 2026-04-21 | 5.90 | $7.20 | 41315 |
| 2026-04-20 | 5.79 | $6.94 | 36878 |
| 2026-04-17 | 5.74 | $6.12 | 21293 |
| 2026-04-16 | 5.86 | $6.50 | 47733 |
| 2026-04-15 | 5.93 | $5.95 | 73473 |
| 2026-04-14 | 6.13 | $5.62 | 28230 |
| 2026-04-13 | 6.45 | $5.41 | 88773 |
| 2026-04-10 | 6.88 | $5.60 | 62875 |
| 2026-04-09 | 7.34 | $5.50 | 38629 |
| 2026-04-08 | 7.91 | $6.04 | 42288 |
| 2026-04-07 | 8.46 | $6.50 | 109719 |
| 2026-04-06 | 9.01 | $7.00 | 49777 |
| 2026-04-02 | 9.55 | $7.20 | 134177 |
| 2026-04-01 | 10.14 | $9.25 | 38612 |
| 2026-03-31 | 10.40 | $10.40 | 43355 |
| 2026-03-30 | 10.45 | $9.40 | 29468 |
| 2026-03-27 | 10.73 | $10.30 | 76255 |
| 2026-03-26 | 10.87 | $10.50 | 58298 |
| 2026-03-25 | 10.99 | $10.00 | 29644 |
| 2026-03-24 | 11.24 | $10.90 | 27315 |
| 2026-03-23 | 11.34 | $10.90 | 40194 |
| 2026-03-20 | 11.45 | $10.50 | 51558 |
| 2026-03-19 | 11.67 | $12.00 | 58962 |
| 2026-03-18 | 11.61 | $12.60 | 109737 |
| 2026-03-17 | 11.42 | $11.90 | 44608 |
| 2026-03-16 | 11.34 | $11.40 | 51143 |
| 2026-03-13 | 11.35 | $12.00 | 67537 |
| 2026-03-12 | 11.25 | $13.50 | 100454 |
| 2026-03-11 | 10.81 | $12.80 | 122151 |
| 2026-03-10 | 10.45 | $12.60 | 237232 |
| 2026-03-09 | 10.08 | $16.30 | 3.1M |
| 2026-03-06 | 8.87 | $12.30 | 556508 |
| 2026-03-05 | 8.33 | $11.50 | 1.4M |
| 2026-03-04 | 7.88 | $9.00 | 14450 |
| 2026-03-03 | 7.89 | $9.42 | 42397 |
| 2026-03-02 | 7.83 | $9.60 | 115617 |
| 2026-02-27 | 7.73 | $9.00 | 14814 |
| 2026-02-26 | 7.76 | $9.36 | 20566 |
| 2026-02-25 | 7.74 | $9.60 | 25043 |
| 2026-02-24 | 7.67 | $9.05 | 45138 |
| 2026-02-23 | 7.73 | $8.28 | 31668 |
| 2026-02-20 | 7.98 | $8.81 | 319403 |
| 2026-02-19 | 8.18 | $10.30 | 331591 |
| 2026-02-18 | 8.12 | $9.17 | 26402 |
| 2026-02-17 | 8.30 | $8.30 | 23199 |
| 2026-02-13 | 8.72 | $9.57 | 29701 |
| 2026-02-12 | 8.95 | $9.50 | 20657 |
| 2026-02-11 | 9.26 | $9.90 | 30011 |
| 2026-02-10 | 9.56 | $10.60 | 17378 |
| 2026-02-09 | 9.78 | $10.90 | 24486 |
| 2026-02-06 | 9.99 | $10.50 | 66000 |
| 2026-02-05 | 10.35 | $9.63 | 38365 |
| 2026-02-04 | 10.97 | $10.90 | 32108 |
| 2026-02-03 | 11.44 | $11.80 | 28670 |
| 2026-02-02 | 11.82 | $12.20 | 29138 |
| 2026-01-30 | 12.21 | $12.70 | 35059 |
| 2026-01-29 | 12.57 | $13.40 | 68154 |
| 2026-01-28 | 12.87 | $14.50 | 47799 |
| 2026-01-27 | 13.01 | $14.20 | 108834 |
| 2026-01-26 | 13.26 | $12.80 | 43351 |
| 2026-01-23 | 13.87 | $14.00 | 28331 |
| 2026-01-22 | 14.35 | $14.60 | 84113 |
| 2026-01-21 | 14.81 | $15.00 | 293883 |
| 2026-01-20 | 15.28 | $14.40 | 68085 |
| 2026-01-16 | 15.98 | $15.80 | 47183 |
| 2026-01-15 | 16.53 | $16.40 | 106750 |
| 2026-01-14 | 17.05 | $16.50 | 59255 |
| 2026-01-13 | 17.67 | $17.80 | 177875 |
| 2026-01-12 | 18.14 | $17.50 | 62374 |
| 2026-01-09 | 18.77 | $18.60 | 61963 |
| 2026-01-08 | 19.30 | $19.60 | 59741 |
| 2026-01-07 | 19.72 | $19.30 | 64697 |
| 2026-01-06 | 20.30 | $20.50 | 29486 |
| 2026-01-05 | 20.75 | $20.50 | 38440 |
| 2026-01-02 | 21.29 | $20.40 | 46796 |
| 2025-12-31 | 21.96 | $18.80 | 78059 |
| 2025-12-30 | 23.11 | $20.60 | 55128 |
| 2025-12-29 | 24.08 | $21.00 | 46242 |
| 2025-12-26 | 25.14 | $22.50 | 33980 |
| 2025-12-24 | 26.07 | $23.10 | 36844 |
| 2025-12-23 | 27.04 | $21.80 | 116278 |
| 2025-12-22 | 28.46 | $23.70 | 88149 |
| 2025-12-19 | 29.73 | $23.90 | 695804 |
| 2025-12-18 | 31.16 | $24.10 | 93140 |
| 2025-12-17 | 32.79 | $26.60 | 49239 |
| 2025-12-16 | 34.15 | $28.00 | 81226 |
| 2025-12-15 | 35.44 | $30.80 | 113576 |
| 2025-12-12 | 36.35 | $35.10 | 67240 |
| 2025-12-11 | 36.48 | $38.70 | 134449 |
| 2025-12-10 | 35.88 | $36.60 | 138410 |
| 2025-12-09 | 35.61 | $39.00 | 163435 |
| 2025-12-08 | 34.79 | $37.70 | 301564 |
| 2025-12-05 | 34.11 | $38.10 | 229362 |
| 2025-12-04 | 33.24 | $40.60 | 882899 |
| 2025-12-03 | 31.69 | $32.50 | 113581 |
| 2025-12-02 | 31.61 | $30.30 | 171669 |
| 2025-12-01 | 31.99 | $32.70 | 240648 |
| 2025-11-28 | 31.92 | $32.60 | 317982 |
| 2025-11-26 | 31.87 | $39.00 | 585857 |
| 2025-11-25 | 30.47 | $31.90 | 426291 |
| 2025-11-24 | 30.34 | $30.60 | 565733 |
| 2025-11-21 | 30.48 | $37.30 | 2.3M |
| 2025-11-20 | 29.24 | $38.20 | 8.9M |
| 2025-11-19 | 27.63 | $60.70 | 11.7M |
| 2025-11-18 | 21.04 | $34.10 | 1.4M |
| 2025-11-17 | 19.03 | $32.20 | 2.1M |
| 2025-11-14 | 17.14 | $21.50 | 365443 |
| 2025-11-13 | 17.25 | $31.60 | 7.1M |
| 2025-11-12 | 15.30 | $23.90 | 383506 |
| 2025-11-11 | 14.73 | $18.90 | 13691 |
| 2025-11-10 | 15.18 | $19.40 | 28246 |
| 2025-11-07 | 15.67 | $20.30 | 24535 |
| 2025-11-06 | 16.13 | $21.50 | 63700 |
| 2025-11-05 | 16.47 | $21.80 | 26299 |
| 2025-11-04 | 16.88 | $22.10 | 44331 |
| 2025-11-03 | 17.38 | $23.30 | 73927 |
| 2025-10-31 | 17.78 | $23.20 | 23220 |
| 2025-10-30 | 18.36 | $22.90 | 59749 |
| 2025-10-29 | 19.18 | $24.70 | 106721 |
| 2025-10-28 | 19.85 | $25.00 | 69682 |
| 2025-10-27 | 20.65 | $24.20 | 89368 |
| 2025-10-24 | 21.85 | $24.80 | 206177 |
| 2025-10-23 | 23.22 | $29.60 | 4.0M |
| 2025-10-22 | 23.89 | $22.80 | 1.3M |
| 2025-10-21 | 26.21 | $23.70 | 53688 |
| 2025-10-20 | 28.82 | $24.40 | 155335 |
| 2025-10-17 | 31.80 | $30.20 | 2.2M |
| 2025-10-16 | 34.13 | $30.80 | 322240 |
| 2025-10-15 | 36.82 | $30.20 | 95018 |
| 2025-10-14 | 40.15 | $38.40 | 112602 |
| 2025-10-13 | 42.40 | $50.10 | 108118 |
| 2025-10-10 | 42.63 | $62.40 | 7.5M |
| 2025-10-09 | 40.40 | $32.40 | 265874 |
| 2025-10-08 | 44.24 | $37.50 | 48652 |
| 2025-10-07 | 47.73 | $34.10 | 15764 |
| 2025-10-06 | 52.59 | $33.50 | 33580 |
| 2025-10-03 | 58.46 | $33.50 | 30592 |
| 2025-10-02 | 65.34 | $35.50 | 52967 |
| 2025-10-01 | 72.98 | $38.70 | 115596 |
| 2025-09-30 | 81.22 | $71.70 | 4159 |
| 2025-09-29 | 83.87 | $69.00 | 17322 |
| 2025-09-26 | 87.53 | $78.80 | 20382 |
| 2025-09-25 | 89.75 | $82.15 | 263048 |
| 2025-09-24 | 91.62 | $80.00 | 11419 |
| 2025-09-23 | 94.26 | $90.20 | 4486 |
| 2025-09-22 | 95.18 | $93.00 | 8720 |
| 2025-09-19 | 95.66 | $98.20 | 19845 |
| 2025-09-18 | 95.12 | $104.00 | 11220 |
| 2025-09-17 | 93.28 | $90.00 | 15882 |
| 2025-09-16 | 94.09 | $83.10 | 1580 |
| 2025-09-15 | 96.49 | $83.90 | 3434 |
| 2025-09-12 | 99.10 | $87.80 | 5729 |
| 2025-09-11 | 101.30 | $101.30 | 11299 |
| 2025-09-10 | 101.00 | $81.50 | 5930 |
| 2025-09-09 | 104.81 | $74.80 | 4016 |
| 2025-09-08 | 110.61 | $76.50 | 18587 |
| 2025-09-05 | 116.94 | $80.06 | 8927 |
| 2025-09-04 | 123.47 | $85.50 | 11921 |
| 2025-09-03 | 129.83 | $110.66 | 2730 |
| 2025-09-02 | 131.81 | $112.00 | 1689 |
| 2025-08-29 | 133.71 | $114.56 | 2136 |
| 2025-08-28 | 135.26 | $116.67 | 3803 |
| 2025-08-27 | 136.47 | $115.20 | 6193 |
| 2025-08-26 | 138.04 | $115.52 | 11857 |
| 2025-08-25 | 139.64 | $123.14 | 171573 |
| 2025-08-22 | 139.72 | $115.33 | 13297 |
| 2025-08-21 | 141.28 | $116.35 | 9887 |
| 2025-08-20 | 142.68 | $138.43 | 3424 |
| 2025-08-19 | 139.45 | $143.30 | 5742 |
| 2025-08-18 | 134.47 | $156.03 | 4980 |
| 2025-08-15 | 125.81 | $154.43 | 6733 |
| 2025-08-14 | 115.89 | $168.90 | 6624 |
| 2025-08-13 | 101.17 | $171.84 | 13564 |
| 2025-08-12 | 83.30 | $193.92 | 12729 |
| 2025-08-11 | 57.82 | $217.73 | 27936 |
| 2025-08-08 | 23.18 | $25.59 | 6.8M |
| 2025-08-07 | 23.47 | $18.43 | 496847 |
| 2025-08-06 | 25.35 | $23.49 | 15.9M |
| 2025-08-05 | 26.51 | $12.37 | 119513 |
| 2025-08-04 | 30.24 | $15.64 | 50766 |
| 2025-08-01 | 33.90 | $15.74 | 167458 |
| 2025-07-31 | 38.15 | $36.45 | 18991 |
| 2025-07-30 | 38.74 | $42.31 | 49736 |
| 2025-07-29 | 38.20 | $39.04 | 14382 |
| 2025-07-28 | 38.27 | $38.60 | 4759 |
| 2025-07-25 | 38.46 | $38.40 | 2434 |
| 2025-07-24 | 38.74 | $39.25 | 1233 |
| 2025-07-23 | 38.89 | $40.63 | 2625 |
| 2025-07-22 | 38.79 | $38.59 | 1754 |
| 2025-07-21 | 39.12 | $39.04 | 4027 |
| 2025-07-18 | 39.42 | $39.58 | 891 |
| 2025-07-17 | 39.67 | $39.37 | 2763 |
| 2025-07-16 | 40.01 | $39.32 | 4753 |
| 2025-07-15 | 40.44 | $39.04 | 1825 |
| 2025-07-14 | 41.01 | $40.45 | 2037 |
| 2025-07-11 | 41.39 | $40.90 | 2793 |
| 2025-07-10 | 41.75 | $40.79 | 2188 |
| 2025-07-09 | 42.19 | $39.75 | 1842 |
| 2025-07-08 | 42.94 | $40.43 | 4231 |
| 2025-07-07 | 43.68 | $39.26 | 4597 |
| 2025-07-03 | 44.80 | $41.73 | 923 |
| 2025-07-02 | 45.57 | $42.24 | 1937 |
| 2025-07-01 | 46.37 | $40.45 | 4386 |
| 2025-06-30 | 47.68 | $41.06 | 2709 |
| 2025-06-27 | 49.07 | $41.52 | 2135 |
| 2025-06-26 | 50.59 | $45.18 | 2438 |
| 2025-06-25 | 51.56 | $43.29 | 4299 |
| 2025-06-24 | 53.09 | $43.54 | 11403 |
| 2025-06-23 | 54.78 | $47.13 | 9284 |
| 2025-06-20 | 55.98 | $49.79 | 4156 |
| 2025-06-18 | 56.77 | $52.64 | 13058 |
| 2025-06-17 | 57.07 | $60.79 | 60822 |
| 2025-06-16 | 55.67 | $46.93 | 71503 |
| 2025-06-13 | 56.94 | $38.12 | 106592 |
| 2025-06-12 | 60.22 | $47.67 | 2334 |
| 2025-06-11 | 61.99 | $49.77 | 5341 |
| 2025-06-10 | 63.54 | $51.44 | 4544 |
| 2025-06-09 | 64.93 | $53.90 | 4834 |
| 2025-06-06 | 65.96 | $51.60 | 11767 |
| 2025-06-05 | 67.57 | $63.51 | 15069 |
| 2025-06-04 | 66.85 | $72.96 | 11913 |
| 2025-06-03 | 63.95 | $76.80 | 20796 |
| 2025-06-02 | 59.69 | $80.64 | 83755 |
| 2025-05-30 | 53.88 | $70.40 | 56495 |
| 2025-05-29 | 49.23 | $80.64 | 89621 |
| 2025-05-28 | 41.62 | $79.36 | 1.5M |
| 2025-05-27 | 33.03 | $35.39 | 24723 |
| 2025-05-23 | 32.31 | $38.40 | 660217 |
| 2025-05-22 | 30.83 | $35.84 | 964563 |
| 2025-05-21 | 29.64 | $27.93 | 6777 |
| 2025-05-20 | 29.93 | $26.56 | 1781 |
| 2025-05-19 | 30.54 | $26.69 | 2678 |
| 2025-05-16 | 31.22 | $29.76 | 2369 |
| 2025-05-15 | 31.36 | $30.38 | 3466 |
| 2025-05-14 | 31.37 | $34.15 | 13245 |
| 2025-05-13 | 30.58 | $36.54 | 11505 |
| 2025-05-12 | 29.16 | $35.85 | 32638 |
| 2025-05-09 | 27.65 | $32.90 | 10558 |
| 2025-05-08 | 26.51 | $36.04 | 29363 |
| 2025-05-07 | 24.53 | $25.60 | 1319 |
| 2025-05-06 | 24.44 | $26.84 | 515 |
| 2025-05-05 | 24.07 | $27.20 | 3483 |
| 2025-05-02 | 23.59 | $26.87 | 2446 |
| 2025-05-01 | 23.10 | $25.09 | 1216 |
| 2025-04-30 | 22.93 | $24.67 | 2805 |
| 2025-04-29 | 22.82 | $24.52 | 1776 |
| 2025-04-28 | 22.75 | $25.44 | 2113 |
| 2025-04-25 | 22.49 | $25.98 | 922 |
| 2025-04-24 | 22.08 | $24.42 | 774 |
| 2025-04-23 | 21.96 | $23.99 | 887 |
| 2025-04-22 | 21.93 | $23.52 | 988 |
| 2025-04-21 | 22.02 | $22.73 | 961 |
| 2025-04-17 | 22.30 | $23.57 | 1390 |
| 2025-04-16 | 22.48 | $22.53 | 760 |
| 2025-04-15 | 22.93 | $23.94 | 3183 |
| 2025-04-14 | 23.17 | $22.22 | 14105 |
| 2025-04-11 | 23.85 | $25.09 | 7852 |
| 2025-04-10 | 24.04 | $26.05 | 4103 |
| 2025-04-09 | 24.10 | $22.66 | 6448 |
| 2025-04-08 | 24.89 | $21.60 | 14661 |
| 2025-04-07 | 26.07 | $23.34 | 2308 |
| 2025-04-04 | 27.09 | $24.32 | 2388 |
| 2025-04-03 | 28.08 | $26.91 | 1929 |
| 2025-04-02 | 28.71 | $29.44 | 2871 |
| 2025-04-01 | 28.93 | $30.43 | 2069 |
| 2025-03-31 | 28.99 | $31.16 | 1183 |
| 2025-03-28 | 28.93 | $29.54 | 1622 |
| 2025-03-27 | 29.22 | $30.98 | 1243 |
| 2025-03-26 | 29.27 | $29.90 | 2763 |
| 2025-03-25 | 29.59 | $32.78 | 7252 |
| 2025-03-24 | 29.37 | $31.62 | 2677 |
| 2025-03-21 | 29.38 | $28.80 | 2042 |
| 2025-03-20 | 30.01 | $29.59 | 1769 |
| 2025-03-19 | 30.61 | $29.65 | 2033 |
| 2025-03-18 | 31.31 | $29.09 | 2564 |
| 2025-03-17 | 32.27 | $28.61 | 5889 |
| 2025-03-14 | 33.50 | $31.30 | 7891 |
| 2025-03-13 | 34.39 | $32.71 | 144052 |
| 2025-03-12 | 35.15 | $34.92 | 114850 |
| 2025-03-11 | 35.58 | $32.27 | 1467 |
| 2025-03-10 | 36.66 | $31.43 | 5694 |
| 2025-03-07 | 38.10 | $36.74 | 1441 |
| 2025-03-06 | 38.67 | $38.29 | 1184 |
| 2025-03-05 | 39.02 | $39.88 | 1146 |
| 2025-03-04 | 39.11 | $38.30 | 3452 |
| 2025-03-03 | 39.55 | $39.68 | 11758 |
| 2025-02-28 | 39.79 | $36.09 | 152255 |
| 2025-02-27 | 40.84 | $36.90 | 2583 |
| 2025-02-26 | 41.90 | $37.71 | 9483 |
| 2025-02-25 | 42.96 | $37.72 | 5025 |
| 2025-02-24 | 44.20 | $38.59 | 4183 |
| 2025-02-21 | 45.46 | $40.08 | 2835 |
| 2025-02-20 | 46.61 | $41.77 | 5110 |
| 2025-02-19 | 47.59 | $45.18 | 1609 |
| 2025-02-18 | 48.00 | $46.32 | 7347 |
| 2025-02-14 | 48.23 | $45.50 | 3669 |
| 2025-02-13 | 48.66 | $46.09 | 6404 |
| 2025-02-12 | 49.03 | $45.16 | 5328 |
| 2025-02-11 | 49.65 | $44.08 | 10083 |
| 2025-02-10 | 50.58 | $40.70 | 14213 |
| 2025-02-07 | 52.35 | $40.67 | 88247 |
| 2025-02-06 | 54.39 | $74.24 | 523653 |
| 2025-02-05 | 49.67 | $42.37 | 1484 |
| 2025-02-04 | 50.88 | $43.73 | 4266 |
| 2025-02-03 | 51.98 | $43.52 | 22844 |
| 2025-01-31 | 53.28 | $42.30 | 38733 |
| 2025-01-30 | 55.01 | $44.80 | 5971 |
| 2025-01-29 | 56.46 | $52.54 | 2220 |
| 2025-01-28 | 56.48 | $54.77 | 4367 |
| 2025-01-27 | 55.98 | $55.07 | 7318 |
| 2025-01-24 | 55.30 | $60.81 | 7453 |
| 2025-01-23 | 53.25 | $62.71 | 16119 |
| 2025-01-22 | 50.43 | $57.90 | 18497 |
| 2025-01-21 | 48.14 | $58.28 | 40755 |
| 2025-01-17 | 45.37 | $57.65 | 88528 |
| 2025-01-16 | 42.26 | $57.59 | 78375 |
| 2025-01-15 | 38.64 | $60.47 | 3.2M |
| 2025-01-14 | 33.82 | $34.56 | 52339 |
| 2025-01-13 | 33.69 | $37.33 | 9136 |
| 2025-01-10 | 32.96 | $37.13 | 16325 |
| 2025-01-08 | 32.15 | $32.70 | 15523 |
| 2025-01-07 | 32.15 | $42.24 | 78724 |
| 2025-01-06 | 30.15 | $38.34 | 8325 |
| 2025-01-03 | 28.66 | $36.93 | 53979 |
| 2025-01-02 | 27.25 | $33.50 | 12372 |
| 2024-12-31 | 26.35 | $30.72 | 6883 |
| 2024-12-30 | 25.92 | $29.83 | 5635 |
| 2024-12-27 | 25.63 | $31.07 | 44816 |
| 2024-12-26 | 25.07 | $29.27 | 6173 |
| 2024-12-24 | 24.82 | $28.19 | 8461 |
| 2024-12-23 | 24.79 | $27.14 | 1744 |
| 2024-12-20 | 25.02 | $29.25 | 8351 |
| 2024-12-19 | 24.88 | $26.20 | 5568 |
| 2024-12-18 | 25.40 | $25.40 | 4619 |
| 2024-12-17 | 26.21 | $25.60 | 3636 |
| 2024-12-16 | 27.15 | $26.43 | 6931 |
| 2024-12-13 | 28.11 | $28.80 | 5741 |
| 2024-12-12 | 28.76 | $30.98 | 5857 |
| 2024-12-11 | 29.09 | $31.36 | 8024 |
| 2024-12-10 | 29.44 | $32.03 | 5258 |
| 2024-12-09 | 29.75 | $32.38 | 5058 |
| 2024-12-06 | 30.08 | $33.93 | 7863 |
| 2024-12-05 | 30.18 | $35.60 | 16124 |
| 2024-12-04 | 29.99 | $37.67 | 118281 |
| 2024-12-03 | 29.39 | $34.14 | 68557 |
| 2024-12-02 | 29.49 | $43.78 | 1.3M |
| 2024-11-29 | 27.63 | $30.83 | 216471 |
| 2024-11-27 | 28.27 | $24.40 | 3475 |
| 2024-11-26 | 30.43 | $25.95 | 3325 |
| 2024-11-25 | 32.67 | $31.07 | 2805 |
| 2024-11-22 | 34.26 | $33.41 | 618 |
| 2024-11-21 | 35.68 | $32.83 | 1003 |
| 2024-11-20 | 37.50 | $32.77 | 1861 |
| 2024-11-19 | 39.69 | $32.84 | 2402 |
| 2024-11-18 | 42.28 | $34.94 | 3797 |
| 2024-11-15 | 44.89 | $38.80 | 2984 |
| 2024-11-14 | 47.15 | $39.59 | 3042 |
| 2024-11-13 | 49.66 | $44.42 | 2733 |
| 2024-11-12 | 51.59 | $45.26 | 4485 |
| 2024-11-11 | 53.70 | $45.13 | 6294 |
| 2024-11-08 | 56.21 | $44.41 | 12025 |
| 2024-11-07 | 59.31 | $49.86 | 19656 |
| 2024-11-06 | 61.77 | $54.24 | 664047 |
| 2024-11-05 | 63.73 | $55.80 | 1758 |
| 2024-11-04 | 65.69 | $56.32 | 4978 |
| 2024-11-01 | 67.87 | $52.36 | 9047 |
| 2024-10-31 | 71.24 | $60.17 | 4821 |
| 2024-10-30 | 73.49 | $64.64 | 65089 |
| 2024-10-29 | 75.16 | $68.48 | 11262 |
| 2024-10-28 | 76.27 | $69.76 | 15021 |
| 2024-10-25 | 77.28 | $80.64 | 364447 |
| 2024-10-24 | 76.13 | $67.20 | 6666 |
| 2024-10-23 | 77.60 | $86.40 | 23677 |
| 2024-10-22 | 75.25 | $86.40 | 1327 |
| 2024-10-21 | 72.50 | $88.96 | 1194 |
| 2024-10-18 | 68.75 | $78.08 | 810 |
| 2024-10-17 | 66.69 | $81.92 | 1286 |
| 2024-10-16 | 63.49 | $72.96 | 416 |
| 2024-10-15 | 61.67 | $71.68 | 822 |
| 2024-10-14 | 59.84 | $68.48 | 393 |
| 2024-10-11 | 58.41 | $64.00 | 5995 |
| 2024-10-10 | 57.72 | $67.84 | 1097 |
| 2024-10-09 | 56.14 | $59.52 | 811 |
| 2024-10-08 | 56.09 | $58.24 | 136 |
| 2024-10-07 | 56.33 | $58.37 | 917 |
| 2024-10-04 | 56.62 | $65.28 | 1185 |
| 2024-10-03 | 55.54 | $56.96 | 173 |
| 2024-10-02 | 56.09 | $57.44 | 146 |
| 2024-10-01 | 56.66 | $58.55 | 314 |
| 2024-09-30 | 57.13 | $61.12 | 125 |
| 2024-09-27 | 57.18 | $61.98 | 280 |
| 2024-09-26 | 57.10 | $62.07 | 409 |
| 2024-09-25 | 57.04 | $58.56 | 877 |
| 2024-09-24 | 57.77 | $60.80 | 795 |
| 2024-09-23 | 58.19 | $65.28 | 793 |
| 2024-09-20 | 57.79 | $63.36 | 298 |
| 2024-09-19 | 57.79 | $64.64 | 980 |
| 2024-09-18 | 57.58 | $64.64 | 938 |
| 2024-09-17 | 57.41 | $65.28 | 264 |
| 2024-09-16 | 57.14 | $64.64 | 306 |
| 2024-09-13 | 57.04 | $65.28 | 257 |
| 2024-09-12 | 56.86 | $64.00 | 483 |
| 2024-09-11 | 57.01 | $63.99 | 619 |
| 2024-09-10 | 57.26 | $62.08 | 208 |
| 2024-09-09 | 58.06 | $57.98 | 831 |
| 2024-09-06 | 59.93 | $57.66 | 1130 |
| 2024-09-05 | 62.27 | $64.00 | 10044 |
| 2024-09-04 | 63.74 | $73.60 | 128 |
| 2024-09-03 | 63.52 | $78.08 | 522 |
| 2024-08-30 | 62.42 | $81.28 | 439 |
| 2024-08-29 | 60.57 | $72.32 | 435 |
| 2024-08-28 | 60.43 | $71.68 | 885 |
| 2024-08-27 | 60.52 | $82.56 | 1141 |
| 2024-08-26 | 58.47 | $86.40 | 1250 |
| 2024-08-23 | 55.42 | $70.40 | 530 |
| 2024-08-22 | 55.40 | $67.20 | 608 |
| 2024-08-21 | 56.23 | $65.92 | 1171 |
| 2024-08-20 | 57.63 | $64.64 | 520 |
| 2024-08-19 | 59.69 | $63.36 | 300 |
| 2024-08-16 | 62.55 | $63.36 | 825 |
| 2024-08-15 | 66.04 | $64.00 | 488 |
| 2024-08-14 | 70.14 | $69.76 | 2360 |
| 2024-08-13 | 73.87 | $73.60 | 307 |
| 2024-08-12 | 77.57 | $76.80 | 1516 |
| 2024-08-09 | 81.38 | $64.00 | 448 |
| 2024-08-08 | 88.67 | $64.64 | 908 |
| 2024-08-07 | 97.17 | $63.97 | 3345 |
| 2024-08-06 | 107.34 | $91.52 | 380 |
| 2024-08-05 | 113.48 | $92.16 | 623 |
| 2024-08-02 | 120.60 | $97.28 | 1129 |
| 2024-08-01 | 127.90 | $109.44 | 1975 |
| 2024-07-31 | 133.93 | $133.12 | 689 |
| 2024-07-30 | 136.03 | $144.00 | 658 |
| 2024-07-29 | 136.28 | $149.76 | 1169 |
| 2024-07-26 | 135.46 | $153.60 | 3130 |
| 2024-07-25 | 133.80 | $145.92 | 3663 |
| 2024-07-24 | 133.61 | $133.12 | 520 |
| 2024-07-23 | 136.21 | $140.16 | 436 |
| 2024-07-22 | 137.87 | $141.44 | 523 |
| 2024-07-19 | 139.65 | $144.64 | 317 |
| 2024-07-18 | 141.17 | $142.72 | 264 |
| 2024-07-17 | 143.48 | $145.28 | 203 |
| 2024-07-16 | 145.75 | $151.68 | 207 |
| 2024-07-15 | 147.17 | $152.32 | 1038 |
| 2024-07-12 | 148.82 | $151.68 | 484 |
| 2024-07-11 | 151.00 | $153.60 | 3032 |
| 2024-07-10 | 153.28 | $144.00 | 366 |
| 2024-07-09 | 158.08 | $151.68 | 391 |
| 2024-07-08 | 162.18 | $158.72 | 744 |
| 2024-07-05 | 165.58 | $160.64 | 228 |
| 2024-07-03 | 169.26 | $166.40 | 122 |
| 2024-07-02 | 172.45 | $167.04 | 308 |
| 2024-07-01 | 176.14 | $173.44 | 525 |
| 2024-06-28 | 179.20 | $183.68 | 546 |
| 2024-06-27 | 180.72 | $205.44 | 3280 |
| 2024-06-26 | 178.03 | $195.20 | 1230 |
| 2024-06-25 | 177.20 | $185.60 | 3538 |
| 2024-06-24 | 178.40 | $162.56 | 461 |
| 2024-06-21 | 184.81 | $176.00 | 152 |
| 2024-06-20 | 189.56 | $178.56 | 272 |
| 2024-06-18 | 194.67 | $193.92 | 181 |
| 2024-06-17 | 197.50 | $190.72 | 929 |
| 2024-06-14 | 201.59 | $187.52 | 491 |
| 2024-06-13 | 207.15 | $184.96 | 247 |
| 2024-06-12 | 214.26 | $185.60 | 389 |
| 2024-06-11 | 222.48 | $198.40 | 178 |
| 2024-06-10 | 229.42 | $198.40 | 178 |
| 2024-06-07 | 237.55 | $208.00 | 366 |
| 2024-06-06 | 245.04 | $213.76 | 2489 |
| 2024-06-05 | 252.55 | $217.60 | 2092 |
| 2024-06-04 | 260.50 | $213.76 | 7580 |
| 2024-06-03 | 270.54 | $222.08 | 1607 |
| 2024-05-31 | 280.43 | $245.12 | 381 |
| 2024-05-30 | 287.00 | $262.40 | 216 |
| 2024-05-29 | 290.94 | $260.48 | 926 |
| 2024-05-28 | 295.83 | $270.72 | 1273 |
| 2024-05-24 | 299.26 | $296.32 | 1310 |
| 2024-05-23 | 297.74 | $281.60 | 1203 |
| 2024-05-22 | 298.98 | $310.40 | 750 |
| 2024-05-21 | 294.22 | $311.68 | 2494 |
| 2024-05-20 | 288.33 | $337.28 | 2996 |
| 2024-05-17 | 276.00 | $324.48 | 31627 |
| 2024-05-16 | 264.31 | $237.44 | 2152 |
| 2024-05-15 | 269.02 | $248.32 | 2288 |
| 2024-05-14 | 272.13 | $240.64 | 4617 |
| 2024-05-13 | 277.29 | $298.24 | 4760 |
| 2024-05-10 | 271.06 | $320.64 | 77833 |
| 2024-05-09 | 259.03 | $292.48 | 12405 |
| 2024-05-08 | 250.95 | $337.92 | 10962 |
| 2024-05-07 | 231.96 | $308.48 | 11397 |
| 2024-05-06 | 216.15 | $310.40 | 44724 |
| 2024-05-03 | 197.45 | $354.56 | 1.4M |
| 2024-05-02 | 166.56 | $187.52 | 256978 |
| 2024-05-01 | 166.07 | $140.80 | 1471 |
| 2024-04-30 | 175.55 | $147.20 | 1933 |
| 2024-04-29 | 185.40 | $180.48 | 1478 |
| 2024-04-26 | 190.00 | $188.80 | 6555 |
| 2024-04-25 | 193.76 | $280.32 | 106960 |
| 2024-04-24 | 179.03 | $184.32 | 124 |
| 2024-04-23 | 182.38 | $188.80 | 373 |
| 2024-04-22 | 185.54 | $192.64 | 121 |
| 2024-04-19 | 188.63 | $198.40 | 106 |
| 2024-04-18 | 191.24 | $197.12 | 121 |
| 2024-04-17 | 194.77 | $201.60 | 253 |
| 2024-04-16 | 198.17 | $224.00 | 64 |
| 2024-04-15 | 197.65 | $217.60 | 153 |
| 2024-04-12 | 198.65 | $207.36 | 80 |
| 2024-04-11 | 202.23 | $217.60 | 121 |
| 2024-04-10 | 204.52 | $215.04 | 64 |
| 2024-04-09 | 207.99 | $214.40 | 58 |
| 2024-04-08 | 212.44 | $217.60 | 72 |
| 2024-04-05 | 217.23 | $220.80 | 55 |
| 2024-04-04 | 222.41 | $221.44 | 61 |
| 2024-04-03 | 228.59 | $222.72 | 254 |
| 2024-04-02 | 235.79 | $229.12 | 246 |
| 2024-04-01 | 243.09 | $247.04 | 86 |
| 2024-03-28 | 248.08 | $256.00 | 115 |
| 2024-03-27 | 252.28 | $256.00 | 280 |
| 2024-03-26 | 257.45 | $262.40 | 260 |
| 2024-03-25 | 262.40 | $266.24 | 99 |
| 2024-03-22 | 267.64 | $274.56 | 64 |
| 2024-03-21 | 272.28 | $270.08 | 450 |
| 2024-03-20 | 278.91 | $279.04 | 319 |
| 2024-03-19 | 285.03 | $271.36 | 191 |
| 2024-03-18 | 294.05 | $288.00 | 126 |
| 2024-03-15 | 301.32 | $288.00 | 249 |
| 2024-03-14 | 310.05 | $281.60 | 415 |
| 2024-03-13 | 321.82 | $295.04 | 470 |
| 2024-03-12 | 332.92 | $356.48 | 557 |
| 2024-03-11 | 333.13 | $331.52 | 1630 |
| 2024-03-08 | 338.89 | $361.60 | 24903 |
| 2024-03-07 | 339.52 | $333.44 | 46 |
| 2024-03-06 | 346.47 | $327.68 | 73 |
| 2024-03-05 | 356.02 | $336.64 | 72 |
| 2024-03-04 | 365.49 | $358.40 | 198 |
| 2024-03-01 | 372.15 | $360.96 | 115 |
| 2024-02-29 | 379.60 | $372.48 | 100 |
| 2024-02-28 | 386.07 | $396.80 | 59 |
| 2024-02-27 | 388.70 | $403.84 | 92 |
| 2024-02-26 | 390.53 | $436.48 | 231 |
| 2024-02-23 | 386.03 | $448.00 | 122 |
| 2024-02-22 | 378.67 | $360.96 | 59 |
| 2024-02-21 | 388.78 | $380.16 | 102 |
| 2024-02-20 | 396.77 | $384.00 | 77 |
| 2024-02-16 | 405.54 | $409.60 | 70 |
| 2024-02-15 | 410.62 | $440.96 | 41 |
| 2024-02-14 | 410.22 | $423.68 | 31 |
| 2024-02-13 | 413.71 | $435.20 | 73 |
| 2024-02-12 | 415.66 | $416.00 | 86 |
| 2024-02-09 | 422.29 | $405.76 | 69 |
| 2024-02-08 | 432.49 | $371.20 | 82 |
| 2024-02-07 | 451.92 | $426.24 | 316 |
| 2024-02-06 | 463.18 | $412.16 | 62 |
| 2024-02-05 | 479.48 | $458.24 | 112 |
| 2024-02-02 | 488.96 | $481.28 | 26 |
| 2024-02-01 | 495.34 | $504.96 | 37 |
| 2024-01-31 | 497.99 | $486.40 | 47 |
| 2024-01-30 | 505.22 | $483.84 | 14 |
| 2024-01-29 | 514.38 | $483.84 | 97 |
| 2024-01-26 | 525.23 | $512.64 | 83 |
| 2024-01-25 | 531.96 | $533.12 | 68 |
| 2024-01-24 | 535.66 | $533.76 | 121 |
| 2024-01-23 | 540.01 | $546.56 | 83 |
| 2024-01-22 | 542.57 | $540.80 | 540 |
| 2024-01-19 | 546.95 | $499.20 | 39 |
| 2024-01-18 | 560.99 | $499.20 | 117 |
| 2024-01-17 | 577.46 | $574.72 | 184 |
| 2024-01-16 | 580.82 | $627.20 | 882 |
| 2024-01-12 | 573.79 | $582.40 | 113 |
| 2024-01-11 | 575.24 | $606.72 | 862 |
| 2024-01-10 | 571.97 | $563.20 | 28 |
| 2024-01-09 | 577.51 | $576.00 | 40 |
| 2024-01-08 | 581.44 | $588.80 | 56 |
| 2024-01-05 | 583.48 | $565.76 | 754 |
| 2024-01-04 | 590.88 | $591.36 | 33 |
| 2024-01-03 | 594.25 | $600.32 | 55 |
| 2024-01-02 | 596.45 | $602.88 | 55 |
| 2023-12-29 | 598.64 | $602.88 | 71 |
| 2023-12-28 | 601.37 | $620.80 | 106 |
| 2023-12-27 | 600.94 | $576.00 | 95 |
| 2023-12-26 | 610.07 | $586.88 | 145 |
| 2023-12-22 | 618.55 | $599.04 | 67 |
| 2023-12-21 | 626.01 | $565.76 | 66 |
| 2023-12-20 | 641.82 | $601.60 | 72 |
| 2023-12-19 | 652.75 | $583.04 | 315 |
| 2023-12-18 | 669.45 | $704.00 | 578 |
| 2023-12-15 | 663.42 | $656.64 | 85 |
| 2023-12-14 | 666.47 | $678.40 | 228 |
| 2023-12-13 | 665.51 | $614.40 | 42 |
| 2023-12-12 | 677.96 | $613.12 | 169 |
| 2023-12-11 | 692.73 | $588.80 | 111 |
| 2023-12-08 | 715.01 | $604.16 | 1643 |
| 2023-12-07 | 737.59 | $613.76 | 155 |
| 2023-12-06 | 761.68 | $592.00 | 110 |
| 2023-12-05 | 794.05 | $641.28 | 81 |
| 2023-12-04 | 820.98 | $698.24 | 356 |
| 2023-12-01 | 839.90 | $742.40 | 155 |
| 2023-11-30 | 852.14 | $724.48 | 388 |
| 2023-11-29 | 869.64 | $821.76 | 403 |
| 2023-11-28 | 868.95 | $810.88 | 546 |
| 2023-11-27 | 869.86 | $864.00 | 380 |
| 2023-11-24 | 859.14 | $921.60 | 614 |
| 2023-11-22 | 833.97 | $972.80 | 707 |
| 2023-11-21 | 793.42 | $1024.00 | 6401 |
| 2023-11-20 | 735.08 | $1087.36 | 3439 |
| 2023-11-17 | 653.69 | $998.40 | 21251 |
| 2023-11-16 | 577.79 | $935.68 | 32289 |
| 2023-11-15 | 502.93 | $513.92 | 25 |
| 2023-11-14 | 505.07 | $524.80 | 61 |
| 2023-11-13 | 505.49 | $541.44 | 37 |
| 2023-11-10 | 502.72 | $542.72 | 122 |
| 2023-11-09 | 499.49 | $537.60 | 25 |
| 2023-11-08 | 497.11 | $572.16 | 30 |
| 2023-11-07 | 487.37 | $576.00 | 22 |
| 2023-11-06 | 475.60 | $556.80 | 63 |
| 2023-11-03 | 466.38 | $500.48 | 16 |
| 2023-11-02 | 467.97 | $487.68 | 86 |
| 2023-11-01 | 472.97 | $473.60 | 16 |
| 2023-10-31 | 482.20 | $450.56 | 47 |
| 2023-10-30 | 498.24 | $450.56 | 140 |
| 2023-10-27 | 517.31 | $499.20 | 59 |
| 2023-10-26 | 529.61 | $512.00 | 29 |
| 2023-10-25 | 541.62 | $512.00 | 24 |
| 2023-10-24 | 555.96 | $512.00 | 90 |
| 2023-10-23 | 572.98 | $506.24 | 208 |
| 2023-10-20 | 594.32 | $540.16 | 32 |
| 2023-10-19 | 612.27 | $572.16 | 12 |
| 2023-10-18 | 626.66 | $588.80 | 75 |
| 2023-10-17 | 640.13 | $615.04 | 53 |
| 2023-10-16 | 650.49 | $628.48 | 85 |
| 2023-10-13 | 659.93 | $652.80 | 25 |
| 2023-10-12 | 665.99 | $680.32 | 84 |
| 2023-10-11 | 667.46 | $718.08 | 52 |
| 2023-10-10 | 661.44 | $753.92 | 200 |
| 2023-10-09 | 647.17 | $652.80 | 35 |
| 2023-10-06 | 652.21 | $601.60 | 133 |
| 2023-10-05 | 669.16 | $576.00 | 105 |
| 2023-10-04 | 694.50 | $551.68 | 160 |
| 2023-10-03 | 729.26 | $595.20 | 185 |
| 2023-10-02 | 760.60 | $691.20 | 122 |
| 2023-09-29 | 776.83 | $768.00 | 251 |
| 2023-09-28 | 779.55 | $768.00 | 620 |
| 2023-09-27 | 782.74 | $576.00 | 391 |
| 2023-09-26 | 826.90 | $558.08 | 764 |
| 2023-09-25 | 881.84 | $659.84 | 1448 |
| 2023-09-22 | 923.94 | $846.08 | 2638 |
| 2023-09-21 | 933.23 | $1085.44 | 13806 |
| 2023-09-20 | 893.23 | $947.84 | 64 |
| 2023-09-19 | 875.46 | $894.08 | 208 |
| 2023-09-18 | 865.87 | $833.92 | 16 |
| 2023-09-15 | 867.13 | $912.00 | 126 |
| 2023-09-14 | 851.87 | $779.52 | 25 |
| 2023-09-13 | 861.78 | $791.68 | 45 |
| 2023-09-12 | 870.42 | $839.68 | 51 |
| 2023-09-11 | 870.00 | $908.80 | 72 |
| 2023-09-08 | 854.59 | $947.84 | 406 |
| 2023-09-07 | 828.15 | $899.84 | 74 |
| 2023-09-06 | 807.29 | $869.76 | 66 |
| 2023-09-05 | 789.15 | $846.08 | 28 |
| 2023-09-01 | 772.88 | $809.60 | 44 |
| 2023-08-31 | 761.50 | $798.08 | 161 |
| 2023-08-30 | 750.54 | $768.00 | 26 |
| 2023-08-29 | 744.02 | $750.08 | 64 |
| 2023-08-28 | 740.10 | $750.08 | 55 |
| 2023-08-25 | 735.41 | $750.08 | 12 |
| 2023-08-24 | 729.85 | $750.08 | 78 |
| 2023-08-23 | 723.28 | $768.00 | 28 |
| 2023-08-22 | 711.78 | $737.92 | 42 |
| 2023-08-21 | 704.69 | $761.60 | 312 |
| 2023-08-18 | 691.40 | $677.76 | 63 |
| 2023-08-17 | 693.61 | $677.12 | 23 |
| 2023-08-16 | 696.25 | $659.84 | 140 |
| 2023-08-15 | 702.91 | $665.60 | 67 |
| 2023-08-14 | 709.36 | $674.56 | 41 |
| 2023-08-11 | 714.87 | $687.36 | 49 |
| 2023-08-10 | 718.45 | $689.92 | 30 |
| 2023-08-09 | 721.94 | $702.08 | 43 |
| 2023-08-08 | 723.30 | $672.00 | 61 |
| 2023-08-07 | 731.05 | $677.76 | 26 |
| 2023-08-04 | 738.65 | $695.68 | 33 |
| 2023-08-03 | 743.49 | $684.16 | 40 |
| 2023-08-02 | 751.30 | $707.84 | 266 |
| 2023-08-01 | 755.11 | $720.00 | 28 |
| 2023-07-31 | 756.67 | $755.84 | 28 |
| 2023-07-28 | 750.64 | $713.60 | 25 |
| 2023-07-27 | 752.21 | $674.56 | 25 |
| 2023-07-26 | 761.93 | $689.92 | 126 |
| 2023-07-25 | 769.60 | $743.68 | 37 |
| 2023-07-24 | 766.77 | $725.76 | 105 |
| 2023-07-21 | 766.83 | $791.68 | 39 |
| 2023-07-20 | 752.56 | $809.60 | 52 |
| 2023-07-19 | 731.80 | $779.52 | 50 |
| 2023-07-18 | 713.63 | $761.60 | 128 |
| 2023-07-17 | 695.93 | $791.68 | 149 |
| 2023-07-14 | 668.71 | $725.76 | 49 |
| 2023-07-13 | 650.70 | $731.52 | 96 |
| 2023-07-12 | 628.32 | $713.60 | 269 |
| 2023-07-11 | 605.89 | $643.20 | 77 |
| 2023-07-10 | 594.50 | $624.00 | 34 |
| 2023-07-07 | 585.18 | $636.16 | 44 |
| 2023-07-06 | 571.65 | $611.84 | 63 |
| 2023-07-05 | 560.97 | $562.56 | 33 |
| 2023-07-03 | 558.86 | $559.36 | 8 |
| 2023-06-30 | 556.99 | $569.60 | 22 |
| 2023-06-29 | 552.58 | $569.60 | 50 |
| 2023-06-28 | 547.38 | $518.40 | 13 |
| 2023-06-27 | 552.05 | $540.80 | 62 |
| 2023-06-26 | 552.67 | $551.68 | 24 |
| 2023-06-23 | 551.00 | $510.08 | 54 |
| 2023-06-22 | 557.73 | $550.40 | 17 |
| 2023-06-21 | 556.94 | $545.92 | 64 |
| 2023-06-20 | 556.84 | $581.76 | 99 |
| 2023-06-16 | 549.05 | $588.16 | 117 |
| 2023-06-15 | 538.55 | $624.00 | 1408 |
| 2023-06-14 | 518.73 | $569.60 | 27 |
| 2023-06-13 | 507.14 | $533.76 | 57 |
| 2023-06-12 | 501.21 | $563.84 | 41 |
| 2023-06-09 | 488.00 | $544.64 | 76 |
| 2023-06-08 | 476.74 | $521.60 | 85 |
| 2023-06-07 | 468.60 | $540.16 | 257 |
| 2023-06-06 | 455.32 | $464.64 | 50 |
| 2023-06-05 | 455.94 | $449.92 | 65 |
| 2023-06-02 | 459.90 | $450.56 | 23 |
| 2023-06-01 | 464.49 | $449.92 | 52 |
| 2023-05-31 | 470.08 | $458.88 | 20 |
| 2023-05-30 | 474.79 | $462.08 | 67 |
| 2023-05-26 | 479.70 | $485.76 | 18 |
| 2023-05-25 | 480.51 | $474.24 | 13 |
| 2023-05-24 | 483.99 | $480.64 | 18 |
| 2023-05-23 | 486.79 | $497.92 | 15 |
| 2023-05-22 | 486.50 | $483.20 | 28 |
| 2023-05-19 | 489.37 | $474.24 | 30 |
| 2023-05-18 | 494.69 | $479.36 | 70 |
| 2023-05-17 | 499.89 | $520.96 | 22 |
| 2023-05-16 | 497.26 | $520.96 | 71 |
| 2023-05-15 | 494.31 | $495.36 | 20 |
| 2023-05-12 | 496.38 | $485.76 | 41 |
| 2023-05-11 | 500.93 | $533.76 | 79 |
| 2023-05-10 | 496.21 | $497.92 | 29 |
| 2023-05-09 | 498.40 | $496.64 | 84 |
| 2023-05-08 | 501.35 | $488.96 | 24 |
| 2023-05-05 | 506.51 | $490.24 | 24 |
| 2023-05-04 | 512.35 | $506.88 | 18 |
| 2023-05-03 | 515.74 | $494.72 | 16 |
| 2023-05-02 | 522.35 | $498.56 | 62 |
| 2023-05-01 | 529.30 | $510.72 | 33 |
| 2023-04-28 | 534.89 | $544.64 | 23 |
| 2023-04-27 | 534.31 | $559.36 | 8 |
| 2023-04-26 | 530.62 | $525.44 | 35 |
| 2023-04-25 | 533.57 | $504.96 | 68 |
| 2023-04-24 | 541.39 | $551.68 | 47 |
| 2023-04-21 | 540.72 | $551.68 | 13 |
| 2023-04-20 | 540.01 | $533.76 | 36 |
| 2023-04-19 | 543.04 | $561.28 | 57 |
| 2023-04-18 | 540.86 | $572.80 | 108 |
| 2023-04-17 | 535.98 | $558.08 | 5 |
| 2023-04-14 | 533.54 | $540.16 | 37 |
| 2023-04-13 | 534.60 | $549.76 | 41 |
| 2023-04-12 | 533.93 | $542.08 | 49 |
| 2023-04-11 | 534.91 | $549.12 | 89 |
| 2023-04-10 | 534.71 | $547.20 | 70 |
| 2023-04-06 | 535.02 | $569.60 | 133 |
| 2023-04-05 | 530.82 | $596.48 | 76 |
| 2023-04-04 | 520.46 | $606.08 | 94 |
| 2023-04-03 | 506.63 | $617.60 | 490 |
| 2023-03-31 | 488.40 | $606.08 | 710 |
| 2023-03-30 | 470.00 | $629.76 | 14574 |
| 2023-03-29 | 444.04 | $482.56 | 2959 |
| 2023-03-28 | 445.37 | $472.32 | 16 |
| 2023-03-27 | 449.57 | $456.32 | 46 |
| 2023-03-24 | 458.32 | $478.08 | 26 |
| 2023-03-23 | 464.40 | $477.44 | 29 |
| 2023-03-22 | 472.12 | $474.88 | 46 |
| 2023-03-21 | 482.14 | $467.84 | 21 |
| 2023-03-20 | 495.79 | $467.84 | 71 |
| 2023-03-17 | 512.15 | $492.16 | 98 |
| 2023-03-16 | 526.53 | $539.52 | 53 |
| 2023-03-15 | 533.75 | $521.60 | 33 |
| 2023-03-14 | 546.39 | $526.08 | 46 |
| 2023-03-13 | 560.63 | $533.12 | 69 |
| 2023-03-10 | 576.15 | $563.84 | 66 |
| 2023-03-09 | 588.17 | $597.12 | 82 |
| 2023-03-08 | 595.58 | $599.68 | 86 |
| 2023-03-07 | 604.11 | $599.68 | 56 |
| 2023-03-06 | 614.47 | $606.08 | 57 |
| 2023-03-03 | 625.63 | $629.76 | 26 |
| 2023-03-02 | 634.05 | $636.16 | 12 |
| 2023-03-01 | 642.95 | $641.92 | 128 |
| 2023-02-28 | 652.52 | $641.92 | 30 |
| 2023-02-27 | 664.11 | $641.92 | 27 |
| 2023-02-24 | 678.01 | $641.92 | 36 |
| 2023-02-23 | 694.60 | $665.60 | 44 |
| 2023-02-22 | 709.29 | $677.76 | 85 |
| 2023-02-21 | 724.20 | $654.08 | 116 |
| 2023-02-17 | 746.88 | $624.00 | 216 |
| 2023-02-16 | 779.89 | $684.16 | 84 |
| 2023-02-15 | 805.82 | $695.68 | 102 |
| 2023-02-14 | 833.73 | $704.64 | 77 |
| 2023-02-13 | 864.40 | $750.08 | 44 |
| 2023-02-10 | 890.54 | $768.00 | 32 |
| 2023-02-09 | 917.14 | $761.60 | 142 |
| 2023-02-08 | 949.32 | $785.92 | 337 |
| 2023-02-07 | 981.44 | $912.00 | 17 |
| 2023-02-06 | 991.97 | $977.92 | 22 |
| 2023-02-03 | 990.07 | $990.08 | 12 |
| 2023-02-02 | 985.05 | $989.44 | 52 |
| 2023-02-01 | 979.11 | $947.84 | 30 |
| 2023-01-31 | 980.73 | $960.00 | 13 |
| 2023-01-30 | 979.78 | $905.60 | 24 |
| 2023-01-27 | 989.85 | $935.68 | 35 |
| 2023-01-26 | 994.89 | $938.88 | 20 |
| 2023-01-25 | 999.71 | $995.84 | 141 |
| 2023-01-24 | 992.94 | $1104.00 | 86 |
| 2023-01-23 | 961.93 | $1085.44 | 36 |
| 2023-01-20 | 929.53 | $965.76 | 61 |
| 2023-01-19 | 916.87 | $869.76 | 139 |
| 2023-01-18 | 922.16 | $821.76 | 52 |
| 2023-01-17 | 938.15 | $929.92 | 37 |
| 2023-01-13 | 933.62 | $935.68 | 21 |
| 2023-01-12 | 926.83 | $917.76 | 45 |
| 2023-01-11 | 922.41 | $960.00 | 15 |
| 2023-01-10 | 908.06 | $983.68 | 26 |
| 2023-01-09 | 886.13 | $1008.00 | 74 |
| 2023-01-06 | 855.30 | $1013.76 | 106 |
| 2023-01-05 | 818.11 | $995.84 | 53 |
| 2023-01-04 | 778.62 | $977.92 | 190 |
| 2023-01-03 | 736.56 | $851.84 | 105 |
| 2022-12-30 | 714.40 | $821.76 | 72 |
| 2022-12-29 | 695.18 | $768.00 | 99 |
| 2022-12-28 | 684.42 | $702.08 | 275 |
| 2022-12-27 | 686.08 | $647.68 | 188 |
| 2022-12-23 | 699.74 | $695.68 | 65 |
| 2022-12-22 | 705.75 | $716.80 | 132 |
| 2022-12-21 | 708.53 | $707.84 | 122 |
| 2022-12-20 | 713.90 | $743.68 | 123 |
| 2022-12-19 | 712.85 | $731.52 | 339 |
| 2022-12-16 | 714.47 | $731.52 | 102 |
| 2022-12-15 | 716.64 | $731.52 | 74 |
| 2022-12-14 | 719.45 | $743.68 | 85 |
| 2022-12-13 | 720.46 | $750.08 | 158 |
| 2022-12-12 | 720.60 | $752.64 | 134 |
| 2022-12-09 | 720.57 | $731.52 | 95 |
| 2022-12-08 | 725.32 | $743.68 | 139 |
| 2022-12-07 | 728.64 | $743.68 | 61 |
| 2022-12-06 | 732.86 | $750.08 | 50 |
| 2022-12-05 | 736.79 | $779.52 | 49 |
| 2022-12-02 | 735.54 | $773.76 | 71 |
| 2022-12-01 | 735.72 | $731.52 | 55 |
| 2022-11-30 | 745.24 | $755.84 | 19 |
| 2022-11-29 | 751.61 | $743.68 | 14 |
| 2022-11-28 | 761.99 | $755.84 | 188 |
| 2022-11-25 | 771.90 | $803.84 | 47 |
| 2022-11-23 | 773.74 | $821.76 | 159 |
| 2022-11-22 | 772.54 | $887.68 | 136 |
| 2022-11-21 | 757.74 | $785.92 | 21 |
| 2022-11-18 | 762.53 | $779.52 | 41 |
| 2022-11-17 | 769.98 | $768.00 | 106 |
| 2022-11-16 | 781.61 | $731.52 | 56 |
| 2022-11-15 | 803.36 | $702.08 | 268 |
| 2022-11-14 | 835.32 | $809.60 | 127 |
| 2022-11-11 | 850.26 | $791.68 | 32 |
| 2022-11-10 | 871.82 | $779.52 | 132 |
| 2022-11-09 | 899.84 | $803.84 | 79 |
| 2022-11-08 | 927.61 | $894.08 | 100 |
| 2022-11-07 | 941.17 | $960.00 | 113 |
| 2022-11-04 | 943.34 | $977.92 | 33 |
| 2022-11-03 | 942.39 | $965.76 | 52 |
| 2022-11-02 | 944.19 | $960.00 | 14 |
| 2022-11-01 | 947.84 | $977.92 | 29 |
| 2022-10-31 | 948.66 | $971.52 | 205 |
| 2022-10-28 | 951.33 | $1022.08 | 36 |
| 2022-10-27 | 944.18 | $977.92 | 35 |
| 2022-10-26 | 945.60 | $990.08 | 106 |
| 2022-10-25 | 945.14 | $977.92 | 55 |
| 2022-10-24 | 947.63 | $947.84 | 50 |
| 2022-10-21 | 957.33 | $923.52 | 26 |
| 2022-10-20 | 974.21 | $960.00 | 65 |
| 2022-10-19 | 986.58 | $947.84 | 31 |
| 2022-10-18 | 1003.96 | $942.08 | 31 |
| 2022-10-17 | 1025.78 | $960.00 | 43 |
| 2022-10-14 | 1047.74 | $965.76 | 33 |
| 2022-10-13 | 1072.38 | $977.92 | 499 |
| 2022-10-12 | 1098.74 | $1073.92 | 42 |
| 2022-10-11 | 1109.39 | $1067.52 | 55 |
| 2022-10-10 | 1123.36 | $1127.68 | 48 |
| 2022-10-07 | 1127.14 | $1181.44 | 49 |
| 2022-10-06 | 1120.44 | $1205.76 | 86 |
| 2022-10-05 | 1107.81 | $1073.92 | 25 |
| 2022-10-04 | 1121.23 | $1115.52 | 34 |
| 2022-10-03 | 1128.33 | $1097.60 | 50 |
| 2022-09-30 | 1140.65 | $1061.76 | 22 |
| 2022-09-29 | 1162.76 | $1104.00 | 62 |
| 2022-09-28 | 1179.76 | $1133.44 | 54 |
| 2022-09-27 | 1193.48 | $1079.68 | 25 |
| 2022-09-26 | 1220.90 | $1091.84 | 72 |
| 2022-09-23 | 1250.28 | $1121.92 | 50 |
| 2022-09-22 | 1278.07 | $1187.84 | 48 |
| 2022-09-21 | 1296.42 | $1223.68 | 41 |
| 2022-09-20 | 1310.09 | $1259.52 | 14 |
| 2022-09-19 | 1318.28 | $1200.00 | 28 |
| 2022-09-16 | 1340.16 | $1307.52 | 55 |
| 2022-09-15 | 1342.70 | $1259.52 | 139 |
| 2022-09-14 | 1355.53 | $1289.60 | 33 |
| 2022-09-13 | 1363.80 | $1344.00 | 46 |
| 2022-09-12 | 1361.63 | $1344.00 | 97 |
| 2022-09-09 | 1358.78 | $1299.20 | 38 |
| 2022-09-08 | 1364.57 | $1296.00 | 20 |
| 2022-09-07 | 1371.59 | $1325.44 | 35 |
| 2022-09-06 | 1373.13 | $1296.00 | 38 |
| 2022-09-02 | 1380.68 | $1319.68 | 37 |
| 2022-09-01 | 1383.98 | $1344.00 | 51 |
| 2022-08-31 | 1382.18 | $1367.68 | 33 |
| 2022-08-30 | 1374.57 | $1331.84 | 69 |
| 2022-08-29 | 1372.75 | $1379.84 | 47 |
| 2022-08-26 | 1359.96 | $1355.52 | 83 |
| 2022-08-25 | 1349.68 | $1408.64 | 25 |
| 2022-08-24 | 1326.00 | $1440.00 | 162 |
| 2022-08-23 | 1291.39 | $1340.80 | 81 |
| 2022-08-22 | 1271.64 | $1298.56 | 111 |
| 2022-08-19 | 1257.17 | $1259.52 | 38 |
| 2022-08-18 | 1248.17 | $1248.00 | 53 |
| 2022-08-17 | 1239.74 | $1259.52 | 48 |
| 2022-08-16 | 1227.09 | $1271.68 | 116 |
| 2022-08-15 | 1209.45 | $1340.80 | 170 |
| 2022-08-12 | 1174.03 | $1259.52 | 95 |
| 2022-08-11 | 1149.72 | $1241.60 | 176 |
| 2022-08-10 | 1125.02 | $1175.68 | 85 |
| 2022-08-09 | 1110.01 | $1139.84 | 91 |
| 2022-08-08 | 1099.95 | $1248.00 | 122 |
| 2022-08-05 | 1065.32 | $1157.76 | 39 |
| 2022-08-04 | 1044.05 | $1091.84 | 45 |
| 2022-08-03 | 1033.21 | $1127.68 | 65 |
| 2022-08-02 | 1013.06 | $1104.00 | 57 |
| 2022-08-01 | 994.70 | $1052.80 | 22 |
| 2022-07-29 | 984.27 | $1056.00 | 38 |
| 2022-07-28 | 971.61 | $1061.76 | 151 |
| 2022-07-27 | 955.86 | $990.08 | 106 |
| 2022-07-26 | 952.89 | $935.68 | 283 |
| 2022-07-25 | 961.13 | $965.76 | 100 |
| 2022-07-22 | 964.57 | $960.00 | 147 |
| 2022-07-21 | 970.01 | $995.84 | 65 |
| 2022-07-20 | 969.00 | $995.84 | 89 |
| 2022-07-19 | 968.06 | $977.92 | 237 |
| 2022-07-18 | 970.99 | $995.84 | 737 |
| 2022-07-15 | 970.87 | $1043.84 | 1544 |
| 2022-07-14 | 960.90 | $917.76 | 114 |
| 2022-07-13 | 976.18 | $947.84 | 52 |
| 2022-07-12 | 987.87 | $971.52 | 28 |
| 2022-07-11 | 996.72 | $974.72 | 89 |
| 2022-07-08 | 1006.58 | $1013.76 | 52 |
| 2022-07-07 | 1010.05 | $1038.08 | 52 |
| 2022-07-06 | 1009.21 | $1019.52 | 43 |
| 2022-07-05 | 1012.42 | $1038.08 | 19 |
| 2022-07-01 | 1012.50 | $1008.00 | 40 |
| 2022-06-30 | 1019.22 | $995.84 | 30 |
| 2022-06-29 | 1029.86 | $977.92 | 70 |
| 2022-06-28 | 1046.26 | $983.68 | 100 |
| 2022-06-27 | 1064.33 | $1019.52 | 87 |
| 2022-06-24 | 1077.95 | $1056.00 | 53 |
| 2022-06-23 | 1086.27 | $1049.60 | 67 |
| 2022-06-22 | 1097.45 | $1056.00 | 35 |
| 2022-06-21 | 1109.22 | $1067.52 | 89 |
| 2022-06-17 | 1120.59 | $1091.84 | 74 |
| 2022-06-16 | 1128.77 | $1061.76 | 33 |
| 2022-06-15 | 1144.68 | $1109.76 | 78 |
| 2022-06-14 | 1153.10 | $1043.84 | 69 |
| 2022-06-13 | 1176.78 | $1056.00 | 65 |
| 2022-06-10 | 1201.68 | $1079.68 | 79 |
| 2022-06-09 | 1225.49 | $1145.60 | 108 |
| 2022-06-08 | 1239.09 | $1259.52 | 73 |
| 2022-06-07 | 1230.68 | $1241.60 | 68 |
| 2022-06-06 | 1224.50 | $1248.00 | 91 |
| 2022-06-03 | 1215.79 | $1283.84 | 102 |
| 2022-06-02 | 1197.96 | $1283.84 | 29 |
| 2022-06-01 | 1177.14 | $1235.84 | 25 |
| 2022-05-31 | 1162.99 | $1277.44 | 44 |
| 2022-05-27 | 1137.75 | $1223.68 | 81 |
| 2022-05-26 | 1119.78 | $1205.76 | 38 |
| 2022-05-25 | 1102.76 | $1193.60 | 65 |
| 2022-05-24 | 1085.66 | $1157.76 | 52 |
| 2022-05-23 | 1073.52 | $1163.52 | 70 |
| 2022-05-20 | 1058.41 | $1073.92 | 51 |
| 2022-05-19 | 1059.97 | $1145.60 | 61 |
| 2022-05-18 | 1046.95 | $1127.68 | 54 |
| 2022-05-17 | 1035.91 | $1115.52 | 34 |
| 2022-05-16 | 1026.00 | $1031.68 | 124 |
| 2022-05-13 | 1032.53 | $1031.68 | 42 |
| 2022-05-12 | 1040.50 | $965.76 | 92 |
| 2022-05-11 | 1064.02 | $974.72 | 152 |
| 2022-05-10 | 1089.77 | $999.04 | 127 |
| 2022-05-09 | 1114.84 | $990.08 | 334 |
| 2022-05-06 | 1146.06 | $1085.44 | 106 |
| 2022-05-05 | 1162.41 | $1169.92 | 88 |
| 2022-05-04 | 1163.73 | $1145.60 | 79 |
| 2022-05-03 | 1170.54 | $1115.52 | 125 |
| 2022-05-02 | 1184.91 | $1127.68 | 124 |
| 2022-04-29 | 1199.13 | $1133.44 | 66 |
| 2022-04-28 | 1214.51 | $1133.44 | 74 |
| 2022-04-27 | 1232.39 | $1121.92 | 128 |
| 2022-04-26 | 1255.57 | $1139.84 | 117 |
| 2022-04-25 | 1278.63 | $1205.76 | 90 |
| 2022-04-22 | 1291.38 | $1200.00 | 125 |
| 2022-04-21 | 1307.23 | $1217.92 | 70 |
| 2022-04-20 | 1321.62 | $1248.00 | 77 |
| 2022-04-19 | 1331.72 | $1235.84 | 115 |
| 2022-04-18 | 1345.69 | $1217.92 | 437 |
| 2022-04-14 | 1365.32 | $1301.76 | 351 |
| 2022-04-13 | 1370.01 | $1349.76 | 106 |
| 2022-04-12 | 1364.87 | $1283.84 | 236 |
| 2022-04-11 | 1372.32 | $1349.76 | 179 |
| 2022-04-08 | 1366.55 | $1493.76 | 740 |
| 2022-04-07 | 1329.00 | $1493.76 | 1011 |
| 2022-04-06 | 1284.95 | $1433.60 | 784 |
| 2022-04-05 | 1246.12 | $1379.84 | 781 |
| 2022-04-04 | 1212.09 | $1337.60 | 1378 |
| 2022-04-01 | 1181.26 | $1310.72 | 35234 |
| 2022-03-31 | 1151.00 | $1169.92 | 29 |
| 2022-03-30 | 1145.43 | $1223.68 | 75 |
| 2022-03-29 | 1127.59 | $1211.52 | 157 |
| 2022-03-28 | 1109.42 | $1175.68 | 192 |
| 2022-03-25 | 1095.90 | $1143.04 | 67 |
| 2022-03-24 | 1087.14 | $1175.68 | 138 |
| 2022-03-23 | 1070.18 | $1193.60 | 490 |
| 2022-03-22 | 1046.86 | $1079.68 | 134 |
| 2022-03-21 | 1043.99 | $1079.68 | 117 |
| 2022-03-18 | 1040.87 | $1061.76 | 160 |
| 2022-03-17 | 1041.27 | $1091.84 | 69 |
| 2022-03-16 | 1035.64 | $1067.52 | 61 |
| 2022-03-15 | 1034.51 | $983.68 | 59 |
| 2022-03-14 | 1051.15 | $990.08 | 86 |
| 2022-03-11 | 1069.39 | $1061.76 | 63 |
| 2022-03-10 | 1075.69 | $1073.92 | 75 |
| 2022-03-09 | 1080.68 | $1097.60 | 80 |
| 2022-03-08 | 1081.71 | $1056.00 | 204 |
| 2022-03-07 | 1091.90 | $1056.00 | 174 |
| 2022-03-04 | 1103.95 | $1097.60 | 75 |
| 2022-03-03 | 1109.39 | $1104.00 | 38 |
| 2022-03-02 | 1114.55 | $1115.52 | 59 |
| 2022-03-01 | 1118.31 | $1079.68 | 76 |
| 2022-02-28 | 1130.43 | $1104.00 | 63 |
| 2022-02-25 | 1139.54 | $1115.52 | 135 |
| 2022-02-24 | 1147.86 | $1133.44 | 164 |
| 2022-02-23 | 1153.88 | $1085.44 | 86 |
| 2022-02-22 | 1171.13 | $1145.60 | 281 |
| 2022-02-18 | 1178.57 | $1163.52 | 134 |
| 2022-02-17 | 1183.53 | $1169.92 | 64 |
| 2022-02-16 | 1188.02 | $1217.92 | 34 |
| 2022-02-15 | 1183.20 | $1205.76 | 53 |
| 2022-02-14 | 1180.26 | $1160.32 | 73 |
| 2022-02-11 | 1186.51 | $1214.08 | 76 |
| 2022-02-10 | 1182.54 | $1217.92 | 286 |
| 2022-02-09 | 1177.23 | $1232.64 | 99 |
| 2022-02-08 | 1168.10 | $1200.00 | 75 |
| 2022-02-07 | 1164.53 | $1193.60 | 497 |
| 2022-02-04 | 1161.90 | $1217.92 | 102 |
| 2022-02-03 | 1153.93 | $1139.84 | 201 |
| 2022-02-02 | 1161.34 | $1181.44 | 206 |
| 2022-02-01 | 1161.39 | $1221.12 | 292 |
| 2022-01-31 | 1153.33 | $1163.52 | 140 |
| 2022-01-28 | 1156.35 | $1133.44 | 175 |
| 2022-01-27 | 1166.46 | $1104.00 | 516 |
| 2022-01-26 | 1184.64 | $1145.60 | 512 |
| 2022-01-25 | 1197.19 | $1187.84 | 562 |
| 2022-01-24 | 1203.06 | $1193.60 | 641 |
| 2022-01-21 | 1208.86 | $1307.52 | 971 |
| 2022-01-20 | 1191.78 | $1307.52 | 4224 |
| 2022-01-19 | 1172.20 | $1349.76 | 1360 |
| 2022-01-18 | 1140.90 | $1301.76 | 3376 |
| 2022-01-14 | 1115.07 | $1139.84 | 202 |
| 2022-01-13 | 1119.67 | $1127.68 | 209 |
| 2022-01-12 | 1128.09 | $1175.68 | 638 |
| 2022-01-11 | 1128.25 | $1139.84 | 523 |
| 2022-01-10 | 1136.52 | $1133.44 | 368 |
| 2022-01-07 | 1148.01 | $1152.00 | 281 |
| 2022-01-06 | 1157.98 | $1248.00 | 619 |
| 2022-01-05 | 1149.88 | $1157.76 | 138 |
| 2022-01-04 | 1160.06 | $1223.68 | 116 |
| 2022-01-03 | 1158.61 | $1217.92 | 437 |
| 2021-12-31 | 1158.76 | $1127.68 | 231 |
| 2021-12-30 | 1178.60 | $1169.92 | 274 |
| 2021-12-29 | 1193.38 | $1152.00 | 369 |
| 2021-12-28 | 1214.95 | $1200.00 | 407 |
| 2021-12-27 | 1230.50 | $1277.44 | 260 |
| 2021-12-23 | 1232.85 | $1319.68 | 280 |
| 2021-12-22 | 1227.32 | $1301.76 | 206 |
| 2021-12-21 | 1225.36 | $1265.92 | 1153 |
| 2021-12-20 | 1231.36 | $1248.00 | 231 |
| 2021-12-17 | 1242.85 | $1277.44 | 252 |
| 2021-12-16 | 1250.74 | $1277.44 | 118 |
| 2021-12-15 | 1260.67 | $1301.76 | 658 |
| 2021-12-14 | 1267.88 | $1301.76 | 147 |
| 2021-12-13 | 1277.05 | $1379.84 | 787 |
| 2021-12-10 | 1272.09 | $1337.60 | 176 |
| 2021-12-09 | 1276.13 | $1349.76 | 1072 |
| 2021-12-08 | 1279.17 | $1427.84 | 1059 |
| 2021-12-07 | 1267.24 | $1415.68 | 1104 |
| 2021-12-06 | 1257.00 | $1361.92 | 4995 |
| 2021-12-03 | 1257.57 | $1259.52 | 394 |
| 2021-12-02 | 1280.97 | $1313.92 | 791 |
| 2021-12-01 | 1297.88 | $1211.52 | 745 |
| 2021-11-30 | 1340.26 | $1265.92 | 1594 |
| 2021-11-29 | 1379.16 | $1319.68 | 351 |
| 2021-11-26 | 1414.11 | $1379.84 | 783 |
| 2021-11-24 | 1443.09 | $1403.52 | 206 |
| 2021-11-23 | 1472.81 | $1409.92 | 274 |
| 2021-11-22 | 1507.00 | $1385.60 | 389 |
| 2021-11-19 | 1552.81 | $1451.52 | 420 |
| 2021-11-18 | 1593.03 | $1469.44 | 560 |
| 2021-11-17 | 1636.84 | $1517.44 | 1258 |
| 2021-11-16 | 1678.39 | $1499.52 | 1191 |
| 2021-11-15 | 1731.13 | $1625.60 | 1023 |
| 2021-11-12 | 1766.46 | $1673.60 | 1495 |
| 2021-11-11 | 1797.95 | $1709.44 | 1038 |
| 2021-11-10 | 1827.49 | $1727.36 | 1383 |
| 2021-11-09 | 1858.50 | $1823.36 | 956 |
| 2021-11-08 | 1874.72 | $1925.76 | 5347 |
| 2021-11-05 | 1872.41 | $1799.68 | 365 |
| 2021-11-04 | 1896.72 | $1829.76 | 553 |
| 2021-11-03 | 1919.00 | $1865.60 | 514 |
| 2021-11-02 | 1937.69 | $1901.44 | 1376 |
| 2021-11-01 | 1952.18 | $1931.52 | 1545 |
| 2021-10-29 | 1962.99 | $1817.60 | 1777 |
| 2021-10-28 | 1999.82 | $1823.36 | 3054 |
| 2021-10-27 | 2041.59 | $1913.60 | 3706 |
| 2021-10-26 | 2071.19 | $2009.60 | 3273 |
| 2021-10-25 | 2085.40 | $2189.44 | 9225 |
| 2021-10-22 | 2064.06 | $2879.36 | 10731 |
| 2021-10-21 | 1894.13 | $2021.76 | 258 |
| 2021-10-20 | 1878.00 | $1901.44 | 82 |
| 2021-10-19 | 1885.23 | $1925.76 | 27 |
| 2021-10-18 | 1889.12 | $1949.44 | 45 |
| 2021-10-15 | 1889.29 | $1907.84 | 72 |
| 2021-10-14 | 1898.92 | $1901.44 | 44 |
| 2021-10-13 | 1912.13 | $1937.28 | 94 |
| 2021-10-12 | 1920.61 | $1967.36 | 55 |
| 2021-10-11 | 1924.81 | $1877.76 | 74 |
| 2021-10-08 | 1949.29 | $1949.44 | 79 |
| 2021-10-07 | 1963.30 | $1979.52 | 86 |
| 2021-10-06 | 1973.94 | $1937.28 | 83 |
| 2021-10-05 | 1995.88 | $1919.36 | 148 |
| 2021-10-04 | 2025.81 | $1931.52 | 73 |
| 2021-10-01 | 2058.64 | $2027.52 | 64 |
| 2021-09-30 | 2077.12 | $1961.60 | 126 |
| 2021-09-29 | 2113.02 | $1925.76 | 189 |
| 2021-09-28 | 2162.75 | $2027.52 | 96 |
| 2021-09-27 | 2199.45 | $2135.68 | 76 |
| 2021-09-24 | 2219.60 | $2171.52 | 100 |
| 2021-09-23 | 2235.75 | $2249.60 | 126 |
| 2021-09-22 | 2238.33 | $2201.60 | 166 |
| 2021-09-21 | 2251.70 | $2087.68 | 165 |
| 2021-09-20 | 2291.47 | $2009.60 | 245 |
| 2021-09-17 | 2354.24 | $2327.68 | 63 |
| 2021-09-16 | 2360.12 | $2219.52 | 138 |
| 2021-09-15 | 2389.73 | $2243.20 | 138 |
| 2021-09-14 | 2419.02 | $2362.24 | 187 |
| 2021-09-13 | 2427.80 | $2459.52 | 152 |
| 2021-09-10 | 2417.31 | $2453.76 | 116 |
| 2021-09-09 | 2406.18 | $2507.52 | 158 |
| 2021-09-08 | 2381.80 | $2501.76 | 257 |
| 2021-09-07 | 2354.61 | $2657.28 | 225 |
| 2021-09-03 | 2290.29 | $2555.52 | 115 |
| 2021-09-02 | 2237.21 | $2513.28 | 112 |
| 2021-09-01 | 2184.78 | $2495.36 | 138 |
| 2021-08-31 | 2128.15 | $2489.60 | 149 |
| 2021-08-30 | 2064.25 | $2354.56 | 852 |
| 2021-08-27 | 2019.33 | $2207.36 | 142 |
| 2021-08-26 | 1999.15 | $2159.36 | 143 |
| 2021-08-25 | 1986.92 | $2165.76 | 265 |
| 2021-08-24 | 1972.55 | $2009.60 | 184 |
| 2021-08-23 | 1990.00 | $2045.44 | 213 |
| 2021-08-20 | 2004.00 | $1961.60 | 120 |
| 2021-08-19 | 2039.20 | $1931.52 | 373 |
| 2021-08-18 | 2087.68 | $2021.76 | 113 |
| 2021-08-17 | 2126.18 | $2003.84 | 341 |
| 2021-08-16 | 2175.82 | $2075.52 | 155 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.37
2026-08-06
Close Price
$3.38
Vol: 156884
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.37
Average
543.61
Maximum
2544.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 4.37 | $3.38 | 156884 |
| 2026-08-05 | 4.76 | $4.69 | 48778 |
| 2026-08-04 | 4.82 | $4.85 | 15810 |
| 2026-08-03 | 4.85 | $5.00 | 54709 |
| 2026-07-31 | 4.85 | $4.79 | 7508 |
| 2026-07-30 | 4.91 | $4.75 | 9624 |
| 2026-07-29 | 5.01 | $4.61 | 14067 |
| 2026-07-28 | 5.17 | $4.94 | 7087 |
| 2026-07-27 | 5.26 | $5.03 | 7444 |
| 2026-07-24 | 5.35 | $5.18 | 9569 |
| 2026-07-23 | 5.42 | $5.50 | 25829 |
| 2026-07-22 | 5.39 | $5.95 | 137446 |
| 2026-07-21 | 5.23 | $5.53 | 26288 |
| 2026-07-20 | 5.16 | $5.29 | 5696 |
| 2026-07-17 | 5.15 | $5.31 | 11859 |
| 2026-07-16 | 5.14 | $5.26 | 29790 |
| 2026-07-15 | 5.16 | $5.11 | 15797 |
| 2026-07-14 | 5.22 | $5.47 | 17713 |
| 2026-07-13 | 5.19 | $5.26 | 1.0M |
| 2026-07-10 | 5.22 | $5.50 | 16396 |
| 2026-07-09 | 5.19 | $5.76 | 20661 |
| 2026-07-08 | 5.08 | $5.41 | 23549 |
| 2026-07-07 | 5.05 | $5.30 | 35389 |
| 2026-07-06 | 5.07 | $5.42 | 270312 |
| 2026-07-02 | 5.06 | $5.11 | 8942 |
| 2026-07-01 | 5.15 | $5.15 | 8084 |
| 2026-06-30 | 5.25 | $5.47 | 17900 |
| 2026-06-29 | 5.28 | $5.27 | 8764 |
| 2026-06-26 | 5.40 | $5.02 | 11690 |
| 2026-06-25 | 5.62 | $5.14 | 10097 |
| 2026-06-24 | 5.86 | $5.20 | 13246 |
| 2026-06-23 | 6.13 | $5.41 | 10773 |
| 2026-06-22 | 6.41 | $5.71 | 20512 |
| 2026-06-18 | 6.65 | $6.06 | 38991 |
| 2026-06-17 | 6.83 | $5.79 | 18590 |
| 2026-06-16 | 7.13 | $5.59 | 55030 |
| 2026-06-15 | 7.56 | $6.32 | 48531 |
| 2026-06-12 | 7.84 | $6.46 | 15381 |
| 2026-06-11 | 8.13 | $6.70 | 27926 |
| 2026-06-10 | 8.40 | $7.31 | 26355 |
| 2026-06-09 | 8.51 | $7.84 | 37118 |
| 2026-06-08 | 8.47 | $7.97 | 22283 |
| 2026-06-05 | 8.36 | $7.57 | 45188 |
| 2026-06-04 | 8.34 | $7.88 | 140546 |
| 2026-06-03 | 8.20 | $8.42 | 187036 |
| 2026-06-02 | 7.84 | $9.93 | 610323 |
| 2026-06-01 | 6.91 | $9.62 | 954194 |
| 2026-05-29 | 5.86 | $8.77 | 27.4M |
| 2026-05-28 | 4.86 | $4.92 | 4.2M |
| 2026-05-27 | 4.85 | $4.89 | 25603 |
| 2026-05-26 | 4.86 | $4.90 | 26513 |
| 2026-05-22 | 4.87 | $4.90 | 19798 |
| 2026-05-21 | 4.89 | $4.97 | 11400 |
| 2026-05-20 | 4.90 | $5.02 | 23721 |
| 2026-05-19 | 4.89 | $4.98 | 48344 |
| 2026-05-18 | 4.91 | $5.47 | 25038 |
| 2026-05-15 | 4.79 | $5.59 | 39346 |
| 2026-05-14 | 4.61 | $5.06 | 47183 |
| 2026-05-13 | 4.57 | $4.72 | 40638 |
| 2026-05-12 | 4.64 | $4.51 | 72821 |
| 2026-05-11 | 4.81 | $4.74 | 58387 |
| 2026-05-08 | 4.95 | $4.53 | 203889 |
| 2026-05-07 | 5.20 | $4.56 | 34899 |
| 2026-05-06 | 5.51 | $4.61 | 63623 |
| 2026-05-05 | 5.88 | $5.92 | 7642 |
| 2026-05-04 | 5.92 | $6.03 | 36644 |
| 2026-05-01 | 5.94 | $6.20 | 11020 |
| 2026-04-30 | 5.93 | $6.35 | 19885 |
| 2026-04-29 | 5.88 | $6.56 | 18087 |
| 2026-04-28 | 5.76 | $6.32 | 25356 |
| 2026-04-27 | 5.70 | $6.07 | 20502 |
| 2026-04-24 | 5.73 | $6.10 | 20396 |
| 2026-04-23 | 5.76 | $6.00 | 32180 |
| 2026-04-22 | 5.86 | $6.72 | 65343 |
| 2026-04-21 | 5.76 | $7.20 | 41315 |
| 2026-04-20 | 5.50 | $6.94 | 36878 |
| 2026-04-17 | 5.30 | $6.12 | 21293 |
| 2026-04-16 | 5.33 | $6.50 | 47733 |
| 2026-04-15 | 5.27 | $5.95 | 73473 |
| 2026-04-14 | 5.41 | $5.62 | 28230 |
| 2026-04-13 | 5.71 | $5.41 | 88773 |
| 2026-04-10 | 6.16 | $5.60 | 62875 |
| 2026-04-09 | 6.68 | $5.50 | 38629 |
| 2026-04-08 | 7.38 | $6.04 | 42288 |
| 2026-04-07 | 8.07 | $6.50 | 109719 |
| 2026-04-06 | 8.78 | $7.00 | 49777 |
| 2026-04-02 | 9.51 | $7.20 | 134177 |
| 2026-04-01 | 10.35 | $9.25 | 38612 |
| 2026-03-31 | 10.72 | $10.40 | 43355 |
| 2026-03-30 | 10.81 | $9.40 | 29468 |
| 2026-03-27 | 11.24 | $10.30 | 76255 |
| 2026-03-26 | 11.47 | $10.50 | 58298 |
| 2026-03-25 | 11.70 | $10.00 | 29644 |
| 2026-03-24 | 12.12 | $10.90 | 27315 |
| 2026-03-23 | 12.35 | $10.90 | 40194 |
| 2026-03-20 | 12.62 | $10.50 | 51558 |
| 2026-03-19 | 13.06 | $12.00 | 58962 |
| 2026-03-18 | 13.11 | $12.60 | 109737 |
| 2026-03-17 | 12.97 | $11.90 | 44608 |
| 2026-03-16 | 13.00 | $11.40 | 51143 |
| 2026-03-13 | 13.19 | $12.00 | 67537 |
| 2026-03-12 | 13.21 | $13.50 | 100454 |
| 2026-03-11 | 12.74 | $12.80 | 122151 |
| 2026-03-10 | 12.37 | $12.60 | 237232 |
| 2026-03-09 | 11.98 | $16.30 | 3.1M |
| 2026-03-06 | 10.32 | $12.30 | 556508 |
| 2026-03-05 | 9.56 | $11.50 | 1.4M |
| 2026-03-04 | 8.91 | $9.00 | 14450 |
| 2026-03-03 | 8.91 | $9.42 | 42397 |
| 2026-03-02 | 8.79 | $9.60 | 115617 |
| 2026-02-27 | 8.61 | $9.00 | 14814 |
| 2026-02-26 | 8.60 | $9.36 | 20566 |
| 2026-02-25 | 8.50 | $9.60 | 25043 |
| 2026-02-24 | 8.32 | $9.05 | 45138 |
| 2026-02-23 | 8.30 | $8.28 | 31668 |
| 2026-02-20 | 8.55 | $8.81 | 319403 |
| 2026-02-19 | 8.72 | $10.30 | 331591 |
| 2026-02-18 | 8.49 | $9.17 | 26402 |
| 2026-02-17 | 8.60 | $8.30 | 23199 |
| 2026-02-13 | 9.05 | $9.57 | 29701 |
| 2026-02-12 | 9.23 | $9.50 | 20657 |
| 2026-02-11 | 9.52 | $9.90 | 30011 |
| 2026-02-10 | 9.77 | $10.60 | 17378 |
| 2026-02-09 | 9.90 | $10.90 | 24486 |
| 2026-02-06 | 10.01 | $10.50 | 66000 |
| 2026-02-05 | 10.32 | $9.63 | 38365 |
| 2026-02-04 | 11.01 | $10.90 | 32108 |
| 2026-02-03 | 11.50 | $11.80 | 28670 |
| 2026-02-02 | 11.85 | $12.20 | 29138 |
| 2026-01-30 | 12.19 | $12.70 | 35059 |
| 2026-01-29 | 12.50 | $13.40 | 68154 |
| 2026-01-28 | 12.71 | $14.50 | 47799 |
| 2026-01-27 | 12.66 | $14.20 | 108834 |
| 2026-01-26 | 12.75 | $12.80 | 43351 |
| 2026-01-23 | 13.35 | $14.00 | 28331 |
| 2026-01-22 | 13.77 | $14.60 | 84113 |
| 2026-01-21 | 14.14 | $15.00 | 293883 |
| 2026-01-20 | 14.52 | $14.40 | 68085 |
| 2026-01-16 | 15.23 | $15.80 | 47183 |
| 2026-01-15 | 15.71 | $16.40 | 106750 |
| 2026-01-14 | 16.17 | $16.50 | 59255 |
| 2026-01-13 | 16.75 | $17.80 | 177875 |
| 2026-01-12 | 17.11 | $17.50 | 62374 |
| 2026-01-09 | 17.70 | $18.60 | 61963 |
| 2026-01-08 | 18.13 | $19.60 | 59741 |
| 2026-01-07 | 18.40 | $19.30 | 64697 |
| 2026-01-06 | 18.89 | $20.50 | 29486 |
| 2026-01-05 | 19.17 | $20.50 | 38440 |
| 2026-01-02 | 19.57 | $20.40 | 46796 |
| 2025-12-31 | 20.15 | $18.80 | 78059 |
| 2025-12-30 | 21.44 | $20.60 | 55128 |
| 2025-12-29 | 22.49 | $21.00 | 46242 |
| 2025-12-26 | 23.71 | $22.50 | 33980 |
| 2025-12-24 | 24.77 | $23.10 | 36844 |
| 2025-12-23 | 25.92 | $21.80 | 116278 |
| 2025-12-22 | 27.78 | $23.70 | 88149 |
| 2025-12-19 | 29.47 | $23.90 | 695804 |
| 2025-12-18 | 31.49 | $24.10 | 93140 |
| 2025-12-17 | 33.89 | $26.60 | 49239 |
| 2025-12-16 | 36.03 | $28.00 | 81226 |
| 2025-12-15 | 38.16 | $30.80 | 113576 |
| 2025-12-12 | 39.84 | $35.10 | 67240 |
| 2025-12-11 | 40.48 | $38.70 | 134449 |
| 2025-12-10 | 40.06 | $36.60 | 138410 |
| 2025-12-09 | 40.15 | $39.00 | 163435 |
| 2025-12-08 | 39.46 | $37.70 | 301564 |
| 2025-12-05 | 38.96 | $38.10 | 229362 |
| 2025-12-04 | 38.18 | $40.60 | 882899 |
| 2025-12-03 | 36.38 | $32.50 | 113581 |
| 2025-12-02 | 36.70 | $30.30 | 171669 |
| 2025-12-01 | 37.75 | $32.70 | 240648 |
| 2025-11-28 | 38.22 | $32.60 | 317982 |
| 2025-11-26 | 38.76 | $39.00 | 585857 |
| 2025-11-25 | 37.33 | $31.90 | 426291 |
| 2025-11-24 | 37.78 | $30.60 | 565733 |
| 2025-11-21 | 38.67 | $37.30 | 2.3M |
| 2025-11-20 | 37.58 | $38.20 | 8.9M |
| 2025-11-19 | 35.90 | $60.70 | 11.7M |
| 2025-11-18 | 26.70 | $34.10 | 1.4M |
| 2025-11-17 | 23.91 | $32.20 | 2.1M |
| 2025-11-14 | 21.15 | $21.50 | 365443 |
| 2025-11-13 | 21.22 | $31.60 | 7.1M |
| 2025-11-12 | 18.19 | $23.90 | 383506 |
| 2025-11-11 | 17.01 | $18.90 | 13691 |
| 2025-11-10 | 17.26 | $19.40 | 28246 |
| 2025-11-07 | 17.53 | $20.30 | 24535 |
| 2025-11-06 | 17.69 | $21.50 | 63700 |
| 2025-11-05 | 17.63 | $21.80 | 26299 |
| 2025-11-04 | 17.61 | $22.10 | 44331 |
| 2025-11-03 | 17.63 | $23.30 | 73927 |
| 2025-10-31 | 17.44 | $23.20 | 23220 |
| 2025-10-30 | 17.41 | $22.90 | 59749 |
| 2025-10-29 | 17.65 | $24.70 | 106721 |
| 2025-10-28 | 17.58 | $25.00 | 69682 |
| 2025-10-27 | 17.60 | $24.20 | 89368 |
| 2025-10-24 | 18.10 | $24.80 | 206177 |
| 2025-10-23 | 18.76 | $29.60 | 4.0M |
| 2025-10-22 | 18.30 | $22.80 | 1.3M |
| 2025-10-21 | 20.14 | $23.70 | 53688 |
| 2025-10-20 | 22.37 | $24.40 | 155335 |
| 2025-10-17 | 25.14 | $30.20 | 2.2M |
| 2025-10-16 | 26.94 | $30.80 | 322240 |
| 2025-10-15 | 29.22 | $30.20 | 95018 |
| 2025-10-14 | 32.46 | $38.40 | 112602 |
| 2025-10-13 | 34.07 | $50.10 | 108118 |
| 2025-10-10 | 32.62 | $62.40 | 7.5M |
| 2025-10-09 | 27.26 | $32.40 | 265874 |
| 2025-10-08 | 30.56 | $37.50 | 48652 |
| 2025-10-07 | 33.31 | $34.10 | 15764 |
| 2025-10-06 | 38.09 | $33.50 | 33580 |
| 2025-10-03 | 44.44 | $33.50 | 30592 |
| 2025-10-02 | 52.47 | $35.50 | 52967 |
| 2025-10-01 | 61.90 | $38.70 | 115596 |
| 2025-09-30 | 72.58 | $71.70 | 4159 |
| 2025-09-29 | 75.32 | $69.00 | 17322 |
| 2025-09-26 | 79.66 | $78.80 | 20382 |
| 2025-09-25 | 81.96 | $82.15 | 263048 |
| 2025-09-24 | 83.81 | $80.00 | 11419 |
| 2025-09-23 | 86.86 | $90.20 | 4486 |
| 2025-09-22 | 87.42 | $93.00 | 8720 |
| 2025-09-19 | 87.32 | $98.20 | 19845 |
| 2025-09-18 | 85.63 | $104.00 | 11220 |
| 2025-09-17 | 81.85 | $90.00 | 15882 |
| 2025-09-16 | 81.80 | $83.10 | 1580 |
| 2025-09-15 | 84.07 | $83.90 | 3434 |
| 2025-09-12 | 86.70 | $87.80 | 5729 |
| 2025-09-11 | 88.79 | $101.30 | 11299 |
| 2025-09-10 | 87.17 | $81.50 | 5930 |
| 2025-09-09 | 91.57 | $74.80 | 4016 |
| 2025-09-08 | 99.13 | $76.50 | 18587 |
| 2025-09-05 | 107.85 | $80.06 | 8927 |
| 2025-09-04 | 117.31 | $85.50 | 11921 |
| 2025-09-03 | 127.01 | $110.66 | 2730 |
| 2025-09-02 | 130.72 | $112.00 | 1689 |
| 2025-08-29 | 134.59 | $114.56 | 2136 |
| 2025-08-28 | 138.24 | $116.67 | 3803 |
| 2025-08-27 | 141.72 | $115.20 | 6193 |
| 2025-08-26 | 146.08 | $115.52 | 11857 |
| 2025-08-25 | 150.90 | $123.14 | 171573 |
| 2025-08-22 | 153.90 | $115.33 | 13297 |
| 2025-08-21 | 159.52 | $116.35 | 9887 |
| 2025-08-20 | 165.46 | $138.43 | 3424 |
| 2025-08-19 | 165.08 | $143.30 | 5742 |
| 2025-08-18 | 162.40 | $156.03 | 4980 |
| 2025-08-15 | 154.40 | $154.43 | 6733 |
| 2025-08-14 | 144.49 | $168.90 | 6624 |
| 2025-08-13 | 127.19 | $171.84 | 13564 |
| 2025-08-12 | 104.62 | $193.92 | 12729 |
| 2025-08-11 | 69.74 | $217.73 | 27936 |
| 2025-08-08 | 19.52 | $25.59 | 6.8M |
| 2025-08-07 | 19.17 | $18.43 | 496847 |
| 2025-08-06 | 21.13 | $23.49 | 15.9M |
| 2025-08-05 | 22.05 | $12.37 | 119513 |
| 2025-08-04 | 26.79 | $15.64 | 50766 |
| 2025-08-01 | 31.63 | $15.74 | 167458 |
| 2025-07-31 | 37.55 | $36.45 | 18991 |
| 2025-07-30 | 38.26 | $42.31 | 49736 |
| 2025-07-29 | 37.29 | $39.04 | 14382 |
| 2025-07-28 | 37.17 | $38.60 | 4759 |
| 2025-07-25 | 37.21 | $38.40 | 2434 |
| 2025-07-24 | 37.36 | $39.25 | 1233 |
| 2025-07-23 | 37.32 | $40.63 | 2625 |
| 2025-07-22 | 36.87 | $38.59 | 1754 |
| 2025-07-21 | 37.02 | $39.04 | 4027 |
| 2025-07-18 | 37.10 | $39.58 | 891 |
| 2025-07-17 | 37.09 | $39.37 | 2763 |
| 2025-07-16 | 37.20 | $39.32 | 4753 |
| 2025-07-15 | 37.41 | $39.04 | 1825 |
| 2025-07-14 | 37.80 | $40.45 | 2037 |
| 2025-07-11 | 37.90 | $40.90 | 2793 |
| 2025-07-10 | 37.94 | $40.79 | 2188 |
| 2025-07-09 | 38.09 | $39.75 | 1842 |
| 2025-07-08 | 38.67 | $40.43 | 4231 |
| 2025-07-07 | 39.22 | $39.26 | 4597 |
| 2025-07-03 | 40.33 | $41.73 | 923 |
| 2025-07-02 | 40.96 | $42.24 | 1937 |
| 2025-07-01 | 41.63 | $40.45 | 4386 |
| 2025-06-30 | 43.06 | $41.06 | 2709 |
| 2025-06-27 | 44.66 | $41.52 | 2135 |
| 2025-06-26 | 46.50 | $45.18 | 2438 |
| 2025-06-25 | 47.62 | $43.29 | 4299 |
| 2025-06-24 | 49.60 | $43.54 | 11403 |
| 2025-06-23 | 51.93 | $47.13 | 9284 |
| 2025-06-20 | 53.63 | $49.79 | 4156 |
| 2025-06-18 | 54.83 | $52.64 | 13058 |
| 2025-06-17 | 55.36 | $60.79 | 60822 |
| 2025-06-16 | 53.39 | $46.93 | 71503 |
| 2025-06-13 | 55.33 | $38.12 | 106592 |
| 2025-06-12 | 60.44 | $47.67 | 2334 |
| 2025-06-11 | 63.54 | $49.77 | 5341 |
| 2025-06-10 | 66.54 | $51.44 | 4544 |
| 2025-06-09 | 69.52 | $53.90 | 4834 |
| 2025-06-06 | 72.20 | $51.60 | 11767 |
| 2025-06-05 | 75.97 | $63.51 | 15069 |
| 2025-06-04 | 76.57 | $72.96 | 11913 |
| 2025-06-03 | 74.05 | $76.80 | 20796 |
| 2025-06-02 | 69.50 | $80.64 | 83755 |
| 2025-05-30 | 62.51 | $70.40 | 56495 |
| 2025-05-29 | 57.03 | $80.64 | 89621 |
| 2025-05-28 | 46.94 | $79.36 | 1.5M |
| 2025-05-27 | 34.94 | $35.39 | 24723 |
| 2025-05-23 | 34.17 | $38.40 | 660217 |
| 2025-05-22 | 32.25 | $35.84 | 964563 |
| 2025-05-21 | 30.68 | $27.93 | 6777 |
| 2025-05-20 | 31.26 | $26.56 | 1781 |
| 2025-05-19 | 32.36 | $26.69 | 2678 |
| 2025-05-16 | 33.64 | $29.76 | 2369 |
| 2025-05-15 | 34.18 | $30.38 | 3466 |
| 2025-05-14 | 34.60 | $34.15 | 13245 |
| 2025-05-13 | 33.86 | $36.54 | 11505 |
| 2025-05-12 | 32.15 | $35.85 | 32638 |
| 2025-05-09 | 30.25 | $32.90 | 10558 |
| 2025-05-08 | 28.83 | $36.04 | 29363 |
| 2025-05-07 | 26.09 | $25.60 | 1319 |
| 2025-05-06 | 26.05 | $26.84 | 515 |
| 2025-05-05 | 25.61 | $27.20 | 3483 |
| 2025-05-02 | 24.95 | $26.87 | 2446 |
| 2025-05-01 | 24.27 | $25.09 | 1216 |
| 2025-04-30 | 24.00 | $24.67 | 2805 |
| 2025-04-29 | 23.83 | $24.52 | 1776 |
| 2025-04-28 | 23.68 | $25.44 | 2113 |
| 2025-04-25 | 23.23 | $25.98 | 922 |
| 2025-04-24 | 22.54 | $24.42 | 774 |
| 2025-04-23 | 22.22 | $23.99 | 887 |
| 2025-04-22 | 22.01 | $23.52 | 988 |
| 2025-04-21 | 21.93 | $22.73 | 961 |
| 2025-04-17 | 22.13 | $23.57 | 1390 |
| 2025-04-16 | 22.16 | $22.53 | 760 |
| 2025-04-15 | 22.57 | $23.94 | 3183 |
| 2025-04-14 | 22.67 | $22.22 | 14105 |
| 2025-04-11 | 23.39 | $25.09 | 7852 |
| 2025-04-10 | 23.41 | $26.05 | 4103 |
| 2025-04-09 | 23.18 | $22.66 | 6448 |
| 2025-04-08 | 24.04 | $21.60 | 14661 |
| 2025-04-07 | 25.47 | $23.34 | 2308 |
| 2025-04-04 | 26.71 | $24.32 | 2388 |
| 2025-04-03 | 27.96 | $26.91 | 1929 |
| 2025-04-02 | 28.70 | $29.44 | 2871 |
| 2025-04-01 | 28.84 | $30.43 | 2069 |
| 2025-03-31 | 28.73 | $31.16 | 1183 |
| 2025-03-28 | 28.41 | $29.54 | 1622 |
| 2025-03-27 | 28.58 | $30.98 | 1243 |
| 2025-03-26 | 28.39 | $29.90 | 2763 |
| 2025-03-25 | 28.54 | $32.78 | 7252 |
| 2025-03-24 | 27.87 | $31.62 | 2677 |
| 2025-03-21 | 27.49 | $28.80 | 2042 |
| 2025-03-20 | 27.99 | $29.59 | 1769 |
| 2025-03-19 | 28.41 | $29.65 | 2033 |
| 2025-03-18 | 28.98 | $29.09 | 2564 |
| 2025-03-17 | 29.93 | $28.61 | 5889 |
| 2025-03-14 | 31.31 | $31.30 | 7891 |
| 2025-03-13 | 32.20 | $32.71 | 144052 |
| 2025-03-12 | 32.90 | $34.92 | 114850 |
| 2025-03-11 | 33.12 | $32.27 | 1467 |
| 2025-03-10 | 34.28 | $31.43 | 5694 |
| 2025-03-07 | 36.03 | $36.74 | 1441 |
| 2025-03-06 | 36.52 | $38.29 | 1184 |
| 2025-03-05 | 36.69 | $39.88 | 1146 |
| 2025-03-04 | 36.44 | $38.30 | 3452 |
| 2025-03-03 | 36.69 | $39.68 | 11758 |
| 2025-02-28 | 36.61 | $36.09 | 152255 |
| 2025-02-27 | 37.71 | $36.90 | 2583 |
| 2025-02-26 | 38.86 | $37.71 | 9483 |
| 2025-02-25 | 40.04 | $37.72 | 5025 |
| 2025-02-24 | 41.53 | $38.59 | 4183 |
| 2025-02-21 | 43.10 | $40.08 | 2835 |
| 2025-02-20 | 44.56 | $41.77 | 5110 |
| 2025-02-19 | 45.83 | $45.18 | 1609 |
| 2025-02-18 | 46.31 | $46.32 | 7347 |
| 2025-02-14 | 46.54 | $45.50 | 3669 |
| 2025-02-13 | 47.09 | $46.09 | 6404 |
| 2025-02-12 | 47.56 | $45.16 | 5328 |
| 2025-02-11 | 48.43 | $44.08 | 10083 |
| 2025-02-10 | 49.81 | $40.70 | 14213 |
| 2025-02-07 | 52.55 | $40.67 | 88247 |
| 2025-02-06 | 55.84 | $74.24 | 523653 |
| 2025-02-05 | 49.18 | $42.37 | 1484 |
| 2025-02-04 | 51.11 | $43.73 | 4266 |
| 2025-02-03 | 52.99 | $43.52 | 22844 |
| 2025-01-31 | 55.28 | $42.30 | 38733 |
| 2025-01-30 | 58.38 | $44.80 | 5971 |
| 2025-01-29 | 61.26 | $52.54 | 2220 |
| 2025-01-28 | 62.19 | $54.77 | 4367 |
| 2025-01-27 | 62.47 | $55.07 | 7318 |
| 2025-01-24 | 62.57 | $60.81 | 7453 |
| 2025-01-23 | 60.71 | $62.71 | 16119 |
| 2025-01-22 | 57.68 | $57.90 | 18497 |
| 2025-01-21 | 55.36 | $58.28 | 40755 |
| 2025-01-17 | 52.28 | $57.65 | 88528 |
| 2025-01-16 | 48.61 | $57.59 | 78375 |
| 2025-01-15 | 44.05 | $60.47 | 3.2M |
| 2025-01-14 | 37.50 | $34.56 | 52339 |
| 2025-01-13 | 37.68 | $37.33 | 9136 |
| 2025-01-10 | 36.98 | $37.13 | 16325 |
| 2025-01-08 | 36.16 | $32.70 | 15523 |
| 2025-01-07 | 36.53 | $42.24 | 78724 |
| 2025-01-06 | 33.92 | $38.34 | 8325 |
| 2025-01-03 | 31.97 | $36.93 | 53979 |
| 2025-01-02 | 30.03 | $33.50 | 12372 |
| 2024-12-31 | 28.77 | $30.72 | 6883 |
| 2024-12-30 | 28.13 | $29.83 | 5635 |
| 2024-12-27 | 27.67 | $31.07 | 44816 |
| 2024-12-26 | 26.74 | $29.27 | 6173 |
| 2024-12-24 | 26.23 | $28.19 | 8461 |
| 2024-12-23 | 26.00 | $27.14 | 1744 |
| 2024-12-20 | 26.11 | $29.25 | 8351 |
| 2024-12-19 | 25.64 | $26.20 | 5568 |
| 2024-12-18 | 26.10 | $25.40 | 4619 |
| 2024-12-17 | 26.98 | $25.60 | 3636 |
| 2024-12-16 | 28.07 | $26.43 | 6931 |
| 2024-12-13 | 29.20 | $28.80 | 5741 |
| 2024-12-12 | 29.89 | $30.98 | 5857 |
| 2024-12-11 | 30.11 | $31.36 | 8024 |
| 2024-12-10 | 30.33 | $32.03 | 5258 |
| 2024-12-09 | 30.46 | $32.38 | 5058 |
| 2024-12-06 | 30.58 | $33.93 | 7863 |
| 2024-12-05 | 30.33 | $35.60 | 16124 |
| 2024-12-04 | 29.59 | $37.67 | 118281 |
| 2024-12-03 | 28.14 | $34.14 | 68557 |
| 2024-12-02 | 27.60 | $43.78 | 1.3M |
| 2024-11-29 | 24.04 | $30.83 | 216471 |
| 2024-11-27 | 23.97 | $24.40 | 3475 |
| 2024-11-26 | 26.08 | $25.95 | 3325 |
| 2024-11-25 | 28.34 | $31.07 | 2805 |
| 2024-11-22 | 29.64 | $33.41 | 618 |
| 2024-11-21 | 30.66 | $32.83 | 1003 |
| 2024-11-20 | 32.25 | $32.77 | 1861 |
| 2024-11-19 | 34.39 | $32.84 | 2402 |
| 2024-11-18 | 37.14 | $34.94 | 3797 |
| 2024-11-15 | 39.98 | $38.80 | 2984 |
| 2024-11-14 | 42.36 | $39.59 | 3042 |
| 2024-11-13 | 45.16 | $44.42 | 2733 |
| 2024-11-12 | 47.18 | $45.26 | 4485 |
| 2024-11-11 | 49.49 | $45.13 | 6294 |
| 2024-11-08 | 52.46 | $44.41 | 12025 |
| 2024-11-07 | 56.40 | $49.86 | 19656 |
| 2024-11-06 | 59.55 | $54.24 | 664047 |
| 2024-11-05 | 62.07 | $55.80 | 1758 |
| 2024-11-04 | 64.69 | $56.32 | 4978 |
| 2024-11-01 | 67.75 | $52.36 | 9047 |
| 2024-10-31 | 72.74 | $60.17 | 4821 |
| 2024-10-30 | 76.32 | $64.64 | 65089 |
| 2024-10-29 | 79.21 | $68.48 | 11262 |
| 2024-10-28 | 81.46 | $69.76 | 15021 |
| 2024-10-25 | 83.69 | $80.64 | 364447 |
| 2024-10-24 | 82.86 | $67.20 | 6666 |
| 2024-10-23 | 85.99 | $86.40 | 23677 |
| 2024-10-22 | 83.59 | $86.40 | 1327 |
| 2024-10-21 | 80.54 | $88.96 | 1194 |
| 2024-10-18 | 75.91 | $78.08 | 810 |
| 2024-10-17 | 73.62 | $81.92 | 1286 |
| 2024-10-16 | 69.55 | $72.96 | 416 |
| 2024-10-15 | 67.37 | $71.68 | 822 |
| 2024-10-14 | 65.09 | $68.48 | 393 |
| 2024-10-11 | 63.30 | $64.00 | 5995 |
| 2024-10-10 | 62.54 | $67.84 | 1097 |
| 2024-10-09 | 60.40 | $59.52 | 811 |
| 2024-10-08 | 60.44 | $58.24 | 136 |
| 2024-10-07 | 60.91 | $58.37 | 917 |
| 2024-10-04 | 61.47 | $65.28 | 1185 |
| 2024-10-03 | 59.99 | $56.96 | 173 |
| 2024-10-02 | 60.85 | $57.44 | 146 |
| 2024-10-01 | 61.78 | $58.55 | 314 |
| 2024-09-30 | 62.59 | $61.12 | 125 |
| 2024-09-27 | 62.80 | $61.98 | 280 |
| 2024-09-26 | 62.81 | $62.07 | 409 |
| 2024-09-25 | 62.83 | $58.56 | 877 |
| 2024-09-24 | 64.00 | $60.80 | 795 |
| 2024-09-23 | 64.76 | $65.28 | 793 |
| 2024-09-20 | 64.30 | $63.36 | 298 |
| 2024-09-19 | 64.40 | $64.64 | 980 |
| 2024-09-18 | 64.17 | $64.64 | 938 |
| 2024-09-17 | 63.95 | $65.28 | 264 |
| 2024-09-16 | 63.54 | $64.64 | 306 |
| 2024-09-13 | 63.32 | $65.28 | 257 |
| 2024-09-12 | 62.93 | $64.00 | 483 |
| 2024-09-11 | 62.97 | $63.99 | 619 |
| 2024-09-10 | 63.12 | $62.08 | 208 |
| 2024-09-09 | 64.02 | $57.98 | 831 |
| 2024-09-06 | 66.53 | $57.66 | 1130 |
| 2024-09-05 | 69.81 | $64.00 | 10044 |
| 2024-09-04 | 71.89 | $73.60 | 128 |
| 2024-09-03 | 71.48 | $78.08 | 522 |
| 2024-08-30 | 69.69 | $81.28 | 439 |
| 2024-08-29 | 66.62 | $72.32 | 435 |
| 2024-08-28 | 65.88 | $71.68 | 885 |
| 2024-08-27 | 65.36 | $82.56 | 1141 |
| 2024-08-26 | 61.49 | $86.40 | 1250 |
| 2024-08-23 | 55.82 | $70.40 | 530 |
| 2024-08-22 | 54.28 | $67.20 | 608 |
| 2024-08-21 | 53.74 | $65.92 | 1171 |
| 2024-08-20 | 53.86 | $64.64 | 520 |
| 2024-08-19 | 54.79 | $63.36 | 300 |
| 2024-08-16 | 56.74 | $63.36 | 825 |
| 2024-08-15 | 59.53 | $64.00 | 488 |
| 2024-08-14 | 63.17 | $69.76 | 2360 |
| 2024-08-13 | 66.20 | $73.60 | 307 |
| 2024-08-12 | 69.13 | $76.80 | 1516 |
| 2024-08-09 | 72.12 | $64.00 | 448 |
| 2024-08-08 | 80.27 | $64.64 | 908 |
| 2024-08-07 | 90.42 | $63.97 | 3345 |
| 2024-08-06 | 103.37 | $91.52 | 380 |
| 2024-08-05 | 110.76 | $92.16 | 623 |
| 2024-08-02 | 119.83 | $97.28 | 1129 |
| 2024-08-01 | 129.51 | $109.44 | 1975 |
| 2024-07-31 | 137.65 | $133.12 | 689 |
| 2024-07-30 | 140.23 | $144.00 | 658 |
| 2024-07-29 | 140.08 | $149.76 | 1169 |
| 2024-07-26 | 138.24 | $153.60 | 3130 |
| 2024-07-25 | 134.96 | $145.92 | 3663 |
| 2024-07-24 | 133.62 | $133.12 | 520 |
| 2024-07-23 | 136.27 | $140.16 | 436 |
| 2024-07-22 | 137.52 | $141.44 | 523 |
| 2024-07-19 | 138.89 | $144.64 | 317 |
| 2024-07-18 | 139.81 | $142.72 | 264 |
| 2024-07-17 | 141.81 | $145.28 | 203 |
| 2024-07-16 | 143.72 | $151.68 | 207 |
| 2024-07-15 | 144.30 | $152.32 | 1038 |
| 2024-07-12 | 145.10 | $151.68 | 484 |
| 2024-07-11 | 146.60 | $153.60 | 3032 |
| 2024-07-10 | 148.13 | $144.00 | 366 |
| 2024-07-09 | 153.37 | $151.68 | 391 |
| 2024-07-08 | 157.65 | $158.72 | 744 |
| 2024-07-05 | 160.94 | $160.64 | 228 |
| 2024-07-03 | 164.65 | $166.40 | 122 |
| 2024-07-02 | 167.65 | $167.04 | 308 |
| 2024-07-01 | 171.41 | $173.44 | 525 |
| 2024-06-28 | 174.25 | $183.68 | 546 |
| 2024-06-27 | 174.78 | $205.44 | 3280 |
| 2024-06-26 | 168.86 | $195.20 | 1230 |
| 2024-06-25 | 165.26 | $185.60 | 3538 |
| 2024-06-24 | 164.32 | $162.56 | 461 |
| 2024-06-21 | 170.92 | $176.00 | 152 |
| 2024-06-20 | 175.13 | $178.56 | 272 |
| 2024-06-18 | 179.88 | $193.92 | 181 |
| 2024-06-17 | 181.23 | $190.72 | 929 |
| 2024-06-14 | 184.33 | $187.52 | 491 |
| 2024-06-13 | 189.55 | $184.96 | 247 |
| 2024-06-12 | 197.14 | $185.60 | 389 |
| 2024-06-11 | 206.57 | $198.40 | 178 |
| 2024-06-10 | 214.37 | $198.40 | 178 |
| 2024-06-07 | 224.19 | $208.00 | 366 |
| 2024-06-06 | 233.38 | $213.76 | 2489 |
| 2024-06-05 | 242.96 | $217.60 | 2092 |
| 2024-06-04 | 253.57 | $213.76 | 7580 |
| 2024-06-03 | 267.81 | $222.08 | 1607 |
| 2024-05-31 | 282.50 | $245.12 | 381 |
| 2024-05-30 | 293.02 | $262.40 | 216 |
| 2024-05-29 | 300.17 | $260.48 | 926 |
| 2024-05-28 | 309.24 | $270.72 | 1273 |
| 2024-05-24 | 316.73 | $296.32 | 1310 |
| 2024-05-23 | 317.36 | $281.60 | 1203 |
| 2024-05-22 | 322.36 | $310.40 | 750 |
| 2024-05-21 | 318.86 | $311.68 | 2494 |
| 2024-05-20 | 313.73 | $337.28 | 2996 |
| 2024-05-17 | 298.92 | $324.48 | 31627 |
| 2024-05-16 | 284.53 | $237.44 | 2152 |
| 2024-05-15 | 294.20 | $248.32 | 2288 |
| 2024-05-14 | 302.15 | $240.64 | 4617 |
| 2024-05-13 | 313.78 | $298.24 | 4760 |
| 2024-05-10 | 309.18 | $320.64 | 77833 |
| 2024-05-09 | 295.94 | $292.48 | 12405 |
| 2024-05-08 | 288.23 | $337.92 | 10962 |
| 2024-05-07 | 264.01 | $308.48 | 11397 |
| 2024-05-06 | 243.52 | $310.40 | 44724 |
| 2024-05-03 | 217.78 | $354.56 | 1.4M |
| 2024-05-02 | 172.49 | $187.52 | 256978 |
| 2024-05-01 | 170.42 | $140.80 | 1471 |
| 2024-04-30 | 183.02 | $147.20 | 1933 |
| 2024-04-29 | 196.63 | $180.48 | 1478 |
| 2024-04-26 | 202.93 | $188.80 | 6555 |
| 2024-04-25 | 208.18 | $280.32 | 106960 |
| 2024-04-24 | 185.86 | $184.32 | 124 |
| 2024-04-23 | 189.37 | $188.80 | 373 |
| 2024-04-22 | 192.59 | $192.64 | 121 |
| 2024-04-19 | 195.68 | $198.40 | 106 |
| 2024-04-18 | 198.00 | $197.12 | 121 |
| 2024-04-17 | 201.63 | $201.60 | 253 |
| 2024-04-16 | 205.03 | $224.00 | 64 |
| 2024-04-15 | 202.51 | $217.60 | 153 |
| 2024-04-12 | 201.92 | $207.36 | 80 |
| 2024-04-11 | 204.93 | $217.60 | 121 |
| 2024-04-10 | 205.88 | $215.04 | 64 |
| 2024-04-09 | 208.39 | $214.40 | 58 |
| 2024-04-08 | 212.21 | $217.60 | 72 |
| 2024-04-05 | 216.43 | $220.80 | 55 |
| 2024-04-04 | 221.16 | $221.44 | 61 |
| 2024-04-03 | 227.30 | $222.72 | 254 |
| 2024-04-02 | 234.98 | $229.12 | 246 |
| 2024-04-01 | 242.90 | $247.04 | 86 |
| 2024-03-28 | 247.45 | $256.00 | 115 |
| 2024-03-27 | 250.75 | $256.00 | 280 |
| 2024-03-26 | 255.37 | $262.40 | 260 |
| 2024-03-25 | 259.58 | $266.24 | 99 |
| 2024-03-22 | 264.12 | $274.56 | 64 |
| 2024-03-21 | 267.66 | $270.08 | 450 |
| 2024-03-20 | 274.04 | $279.04 | 319 |
| 2024-03-19 | 279.63 | $271.36 | 191 |
| 2024-03-18 | 289.52 | $288.00 | 126 |
| 2024-03-15 | 296.95 | $288.00 | 249 |
| 2024-03-14 | 306.62 | $281.60 | 415 |
| 2024-03-13 | 321.02 | $295.04 | 470 |
| 2024-03-12 | 334.86 | $356.48 | 557 |
| 2024-03-11 | 332.79 | $331.52 | 1630 |
| 2024-03-08 | 338.69 | $361.60 | 24903 |
| 2024-03-07 | 336.91 | $333.44 | 46 |
| 2024-03-06 | 344.22 | $327.68 | 73 |
| 2024-03-05 | 355.52 | $336.64 | 72 |
| 2024-03-04 | 366.97 | $358.40 | 198 |
| 2024-03-01 | 374.54 | $360.96 | 115 |
| 2024-02-29 | 383.42 | $372.48 | 100 |
| 2024-02-28 | 391.04 | $396.80 | 59 |
| 2024-02-27 | 393.06 | $403.84 | 92 |
| 2024-02-26 | 393.75 | $436.48 | 231 |
| 2024-02-23 | 384.76 | $448.00 | 122 |
| 2024-02-22 | 370.74 | $360.96 | 59 |
| 2024-02-21 | 381.88 | $380.16 | 102 |
| 2024-02-20 | 390.05 | $384.00 | 77 |
| 2024-02-16 | 399.46 | $409.60 | 70 |
| 2024-02-15 | 403.47 | $440.96 | 41 |
| 2024-02-14 | 399.13 | $423.68 | 31 |
| 2024-02-13 | 400.03 | $435.20 | 73 |
| 2024-02-12 | 398.27 | $416.00 | 86 |
| 2024-02-09 | 403.05 | $405.76 | 69 |
| 2024-02-08 | 412.95 | $371.20 | 82 |
| 2024-02-07 | 436.78 | $426.24 | 316 |
| 2024-02-06 | 449.15 | $412.16 | 62 |
| 2024-02-05 | 469.35 | $458.24 | 112 |
| 2024-02-02 | 479.99 | $481.28 | 26 |
| 2024-02-01 | 486.23 | $504.96 | 37 |
| 2024-01-31 | 486.92 | $486.40 | 47 |
| 2024-01-30 | 494.20 | $483.84 | 14 |
| 2024-01-29 | 504.45 | $483.84 | 97 |
| 2024-01-26 | 517.46 | $512.64 | 83 |
| 2024-01-25 | 524.71 | $533.12 | 68 |
| 2024-01-24 | 527.52 | $533.76 | 121 |
| 2024-01-23 | 531.22 | $546.56 | 83 |
| 2024-01-22 | 532.16 | $540.80 | 540 |
| 2024-01-19 | 535.63 | $499.20 | 39 |
| 2024-01-18 | 553.51 | $499.20 | 117 |
| 2024-01-17 | 575.69 | $574.72 | 184 |
| 2024-01-16 | 579.15 | $627.20 | 882 |
| 2024-01-12 | 567.07 | $582.40 | 113 |
| 2024-01-11 | 566.90 | $606.72 | 862 |
| 2024-01-10 | 559.44 | $563.20 | 28 |
| 2024-01-09 | 564.59 | $576.00 | 40 |
| 2024-01-08 | 567.31 | $588.80 | 56 |
| 2024-01-05 | 567.09 | $565.76 | 754 |
| 2024-01-04 | 574.63 | $591.36 | 33 |
| 2024-01-03 | 576.24 | $600.32 | 55 |
| 2024-01-02 | 575.90 | $602.88 | 55 |
| 2023-12-29 | 575.25 | $602.88 | 71 |
| 2023-12-28 | 575.07 | $620.80 | 106 |
| 2023-12-27 | 569.83 | $576.00 | 95 |
| 2023-12-26 | 578.31 | $586.88 | 145 |
| 2023-12-22 | 585.89 | $599.04 | 67 |
| 2023-12-21 | 591.97 | $565.76 | 66 |
| 2023-12-20 | 610.54 | $601.60 | 72 |
| 2023-12-19 | 622.41 | $583.04 | 315 |
| 2023-12-18 | 643.25 | $704.00 | 578 |
| 2023-12-15 | 630.82 | $656.64 | 85 |
| 2023-12-14 | 631.16 | $678.40 | 228 |
| 2023-12-13 | 625.23 | $614.40 | 42 |
| 2023-12-12 | 638.81 | $613.12 | 169 |
| 2023-12-11 | 656.29 | $588.80 | 111 |
| 2023-12-08 | 685.67 | $604.16 | 1643 |
| 2023-12-07 | 716.84 | $613.76 | 155 |
| 2023-12-06 | 751.77 | $592.00 | 110 |
| 2023-12-05 | 800.96 | $641.28 | 81 |
| 2023-12-04 | 844.70 | $698.24 | 356 |
| 2023-12-01 | 879.03 | $742.40 | 155 |
| 2023-11-30 | 905.66 | $724.48 | 388 |
| 2023-11-29 | 942.24 | $821.76 | 403 |
| 2023-11-28 | 954.22 | $810.88 | 546 |
| 2023-11-27 | 970.22 | $864.00 | 380 |
| 2023-11-24 | 970.68 | $921.60 | 614 |
| 2023-11-22 | 950.68 | $972.80 | 707 |
| 2023-11-21 | 907.80 | $1024.00 | 6401 |
| 2023-11-20 | 837.23 | $1087.36 | 3439 |
| 2023-11-17 | 729.51 | $998.40 | 21251 |
| 2023-11-16 | 625.30 | $935.68 | 32289 |
| 2023-11-15 | 517.77 | $513.92 | 25 |
| 2023-11-14 | 520.32 | $524.80 | 61 |
| 2023-11-13 | 520.27 | $541.44 | 37 |
| 2023-11-10 | 515.27 | $542.72 | 122 |
| 2023-11-09 | 509.15 | $537.60 | 25 |
| 2023-11-08 | 503.77 | $572.16 | 30 |
| 2023-11-07 | 486.83 | $576.00 | 22 |
| 2023-11-06 | 465.68 | $556.80 | 63 |
| 2023-11-03 | 446.86 | $500.48 | 16 |
| 2023-11-02 | 442.81 | $487.68 | 86 |
| 2023-11-01 | 443.09 | $473.60 | 16 |
| 2023-10-31 | 449.11 | $450.56 | 47 |
| 2023-10-30 | 465.00 | $450.56 | 140 |
| 2023-10-27 | 485.58 | $499.20 | 59 |
| 2023-10-26 | 496.46 | $512.00 | 29 |
| 2023-10-25 | 506.83 | $512.00 | 24 |
| 2023-10-24 | 520.62 | $512.00 | 90 |
| 2023-10-23 | 538.55 | $506.24 | 208 |
| 2023-10-20 | 563.29 | $540.16 | 32 |
| 2023-10-19 | 583.68 | $572.16 | 12 |
| 2023-10-18 | 599.28 | $588.80 | 75 |
| 2023-10-17 | 613.85 | $615.04 | 53 |
| 2023-10-16 | 624.09 | $628.48 | 85 |
| 2023-10-13 | 633.07 | $652.80 | 25 |
| 2023-10-12 | 637.05 | $680.32 | 84 |
| 2023-10-11 | 633.96 | $718.08 | 52 |
| 2023-10-10 | 619.09 | $753.92 | 200 |
| 2023-10-09 | 590.63 | $652.80 | 35 |
| 2023-10-06 | 589.13 | $601.60 | 133 |
| 2023-10-05 | 604.76 | $576.00 | 105 |
| 2023-10-04 | 633.13 | $551.68 | 160 |
| 2023-10-03 | 676.46 | $595.20 | 185 |
| 2023-10-02 | 716.35 | $691.20 | 122 |
| 2023-09-29 | 735.24 | $768.00 | 251 |
| 2023-09-28 | 734.51 | $768.00 | 620 |
| 2023-09-27 | 734.17 | $576.00 | 391 |
| 2023-09-26 | 794.98 | $558.08 | 764 |
| 2023-09-25 | 874.85 | $659.84 | 1448 |
| 2023-09-22 | 939.58 | $846.08 | 2638 |
| 2023-09-21 | 958.72 | $1085.44 | 13806 |
| 2023-09-20 | 905.38 | $947.84 | 64 |
| 2023-09-19 | 883.14 | $894.08 | 208 |
| 2023-09-18 | 872.40 | $833.92 | 16 |
| 2023-09-15 | 877.71 | $912.00 | 126 |
| 2023-09-14 | 858.84 | $779.52 | 25 |
| 2023-09-13 | 877.10 | $791.68 | 45 |
| 2023-09-12 | 894.73 | $839.68 | 51 |
| 2023-09-11 | 900.11 | $908.80 | 72 |
| 2023-09-08 | 883.78 | $947.84 | 406 |
| 2023-09-07 | 850.60 | $899.84 | 74 |
| 2023-09-06 | 824.55 | $869.76 | 66 |
| 2023-09-05 | 801.66 | $846.08 | 28 |
| 2023-09-01 | 780.72 | $809.60 | 44 |
| 2023-08-31 | 766.29 | $798.08 | 161 |
| 2023-08-30 | 751.99 | $768.00 | 26 |
| 2023-08-29 | 743.79 | $750.08 | 64 |
| 2023-08-28 | 739.20 | $750.08 | 55 |
| 2023-08-25 | 733.37 | $750.08 | 12 |
| 2023-08-24 | 726.05 | $750.08 | 78 |
| 2023-08-23 | 716.95 | $768.00 | 28 |
| 2023-08-22 | 700.07 | $737.92 | 42 |
| 2023-08-21 | 688.99 | $761.60 | 312 |
| 2023-08-18 | 668.07 | $677.76 | 63 |
| 2023-08-17 | 669.25 | $677.12 | 23 |
| 2023-08-16 | 671.07 | $659.84 | 140 |
| 2023-08-15 | 678.91 | $665.60 | 67 |
| 2023-08-14 | 686.76 | $674.56 | 41 |
| 2023-08-11 | 693.55 | $687.36 | 49 |
| 2023-08-10 | 697.78 | $689.92 | 30 |
| 2023-08-09 | 702.10 | $702.08 | 43 |
| 2023-08-08 | 703.46 | $672.00 | 61 |
| 2023-08-07 | 714.52 | $677.76 | 26 |
| 2023-08-04 | 725.99 | $695.68 | 33 |
| 2023-08-03 | 734.02 | $684.16 | 40 |
| 2023-08-02 | 747.08 | $707.84 | 266 |
| 2023-08-01 | 755.02 | $720.00 | 28 |
| 2023-07-31 | 760.27 | $755.84 | 28 |
| 2023-07-28 | 754.70 | $713.60 | 25 |
| 2023-07-27 | 760.61 | $674.56 | 25 |
| 2023-07-26 | 779.38 | $689.92 | 126 |
| 2023-07-25 | 796.47 | $743.68 | 37 |
| 2023-07-24 | 799.19 | $725.76 | 105 |
| 2023-07-21 | 806.98 | $791.68 | 39 |
| 2023-07-20 | 794.33 | $809.60 | 52 |
| 2023-07-19 | 771.95 | $779.52 | 50 |
| 2023-07-18 | 752.99 | $761.60 | 128 |
| 2023-07-17 | 734.39 | $791.68 | 149 |
| 2023-07-14 | 701.14 | $725.76 | 49 |
| 2023-07-13 | 680.53 | $731.52 | 96 |
| 2023-07-12 | 652.78 | $713.60 | 269 |
| 2023-07-11 | 623.95 | $643.20 | 77 |
| 2023-07-10 | 610.54 | $624.00 | 34 |
| 2023-07-07 | 599.79 | $636.16 | 44 |
| 2023-07-06 | 582.44 | $611.84 | 63 |
| 2023-07-05 | 568.66 | $562.56 | 33 |
| 2023-07-03 | 567.19 | $559.36 | 8 |
| 2023-06-30 | 566.15 | $569.60 | 22 |
| 2023-06-29 | 561.37 | $569.60 | 50 |
| 2023-06-28 | 555.31 | $518.40 | 13 |
| 2023-06-27 | 563.86 | $540.80 | 62 |
| 2023-06-26 | 566.91 | $551.68 | 24 |
| 2023-06-23 | 566.85 | $510.08 | 54 |
| 2023-06-22 | 579.55 | $550.40 | 17 |
| 2023-06-21 | 581.83 | $545.92 | 64 |
| 2023-06-20 | 585.51 | $581.76 | 99 |
| 2023-06-16 | 578.12 | $588.16 | 117 |
| 2023-06-15 | 566.56 | $624.00 | 1408 |
| 2023-06-14 | 540.69 | $569.60 | 27 |
| 2023-06-13 | 526.06 | $533.76 | 57 |
| 2023-06-12 | 519.32 | $563.84 | 41 |
| 2023-06-09 | 501.42 | $544.64 | 76 |
| 2023-06-08 | 485.62 | $521.60 | 85 |
| 2023-06-07 | 473.68 | $540.16 | 257 |
| 2023-06-06 | 453.41 | $464.64 | 50 |
| 2023-06-05 | 452.85 | $449.92 | 65 |
| 2023-06-02 | 457.12 | $450.56 | 23 |
| 2023-06-01 | 462.39 | $449.92 | 52 |
| 2023-05-31 | 469.29 | $458.88 | 20 |
| 2023-05-30 | 475.10 | $462.08 | 67 |
| 2023-05-26 | 481.38 | $485.76 | 18 |
| 2023-05-25 | 481.74 | $474.24 | 13 |
| 2023-05-24 | 486.01 | $480.64 | 18 |
| 2023-05-23 | 489.37 | $497.92 | 15 |
| 2023-05-22 | 488.18 | $483.20 | 28 |
| 2023-05-19 | 491.57 | $474.24 | 30 |
| 2023-05-18 | 498.72 | $479.36 | 70 |
| 2023-05-17 | 505.96 | $520.96 | 22 |
| 2023-05-16 | 501.75 | $520.96 | 71 |
| 2023-05-15 | 496.77 | $495.36 | 20 |
| 2023-05-12 | 498.99 | $485.76 | 41 |
| 2023-05-11 | 504.93 | $533.76 | 79 |
| 2023-05-10 | 497.18 | $497.92 | 29 |
| 2023-05-09 | 499.29 | $496.64 | 84 |
| 2023-05-08 | 502.52 | $488.96 | 24 |
| 2023-05-05 | 509.11 | $490.24 | 24 |
| 2023-05-04 | 516.94 | $506.88 | 18 |
| 2023-05-03 | 521.39 | $494.72 | 16 |
| 2023-05-02 | 530.80 | $498.56 | 62 |
| 2023-05-01 | 541.14 | $510.72 | 33 |
| 2023-04-28 | 549.93 | $544.64 | 23 |
| 2023-04-27 | 549.91 | $559.36 | 8 |
| 2023-04-26 | 545.23 | $525.44 | 35 |
| 2023-04-25 | 550.26 | $504.96 | 68 |
| 2023-04-24 | 562.85 | $551.68 | 47 |
| 2023-04-21 | 563.35 | $551.68 | 13 |
| 2023-04-20 | 563.87 | $533.76 | 36 |
| 2023-04-19 | 570.08 | $561.28 | 57 |
| 2023-04-18 | 568.81 | $572.80 | 108 |
| 2023-04-17 | 563.52 | $558.08 | 5 |
| 2023-04-14 | 561.65 | $540.16 | 37 |
| 2023-04-13 | 564.97 | $549.76 | 41 |
| 2023-04-12 | 565.91 | $542.08 | 49 |
| 2023-04-11 | 569.40 | $549.12 | 89 |
| 2023-04-10 | 571.33 | $547.20 | 70 |
| 2023-04-06 | 574.18 | $569.60 | 133 |
| 2023-04-05 | 570.46 | $596.48 | 76 |
| 2023-04-04 | 557.36 | $606.08 | 94 |
| 2023-04-03 | 538.40 | $617.60 | 490 |
| 2023-03-31 | 511.84 | $606.08 | 710 |
| 2023-03-30 | 483.52 | $629.76 | 14574 |
| 2023-03-29 | 442.16 | $482.56 | 2959 |
| 2023-03-28 | 439.24 | $472.32 | 16 |
| 2023-03-27 | 439.96 | $456.32 | 46 |
| 2023-03-24 | 446.98 | $478.08 | 26 |
| 2023-03-23 | 449.79 | $477.44 | 29 |
| 2023-03-22 | 454.60 | $474.88 | 46 |
| 2023-03-21 | 462.49 | $467.84 | 21 |
| 2023-03-20 | 475.58 | $467.84 | 71 |
| 2023-03-17 | 492.75 | $492.16 | 98 |
| 2023-03-16 | 507.19 | $539.52 | 53 |
| 2023-03-15 | 511.01 | $521.60 | 33 |
| 2023-03-14 | 522.54 | $526.08 | 46 |
| 2023-03-13 | 536.40 | $533.12 | 69 |
| 2023-03-10 | 552.27 | $563.84 | 66 |
| 2023-03-09 | 563.07 | $597.12 | 82 |
| 2023-03-08 | 566.89 | $599.68 | 86 |
| 2023-03-07 | 571.97 | $599.68 | 56 |
| 2023-03-06 | 579.42 | $606.08 | 57 |
| 2023-03-03 | 587.77 | $629.76 | 26 |
| 2023-03-02 | 591.77 | $636.16 | 12 |
| 2023-03-01 | 596.00 | $641.92 | 128 |
| 2023-02-28 | 600.74 | $641.92 | 30 |
| 2023-02-27 | 607.99 | $641.92 | 27 |
| 2023-02-24 | 618.32 | $641.92 | 36 |
| 2023-02-23 | 632.43 | $665.60 | 44 |
| 2023-02-22 | 643.63 | $677.76 | 85 |
| 2023-02-21 | 654.94 | $654.08 | 116 |
| 2023-02-17 | 677.71 | $624.00 | 216 |
| 2023-02-16 | 716.37 | $684.16 | 84 |
| 2023-02-15 | 745.70 | $695.68 | 102 |
| 2023-02-14 | 778.87 | $704.64 | 77 |
| 2023-02-13 | 817.35 | $750.08 | 44 |
| 2023-02-10 | 850.57 | $768.00 | 32 |
| 2023-02-09 | 885.86 | $761.60 | 142 |
| 2023-02-08 | 931.13 | $785.92 | 337 |
| 2023-02-07 | 978.53 | $912.00 | 17 |
| 2023-02-06 | 996.07 | $977.92 | 22 |
| 2023-02-03 | 996.07 | $990.08 | 12 |
| 2023-02-02 | 991.69 | $989.44 | 52 |
| 2023-02-01 | 985.98 | $947.84 | 30 |
| 2023-01-31 | 991.61 | $960.00 | 13 |
| 2023-01-30 | 993.99 | $905.60 | 24 |
| 2023-01-27 | 1013.37 | $935.68 | 35 |
| 2023-01-26 | 1026.58 | $938.88 | 20 |
| 2023-01-25 | 1040.64 | $995.84 | 141 |
| 2023-01-24 | 1038.58 | $1104.00 | 86 |
| 2023-01-23 | 1000.69 | $1085.44 | 36 |
| 2023-01-20 | 959.37 | $965.76 | 61 |
| 2023-01-19 | 946.04 | $869.76 | 139 |
| 2023-01-18 | 959.35 | $821.76 | 52 |
| 2023-01-17 | 989.82 | $929.92 | 37 |
| 2023-01-13 | 991.60 | $935.68 | 21 |
| 2023-01-12 | 990.70 | $917.76 | 45 |
| 2023-01-11 | 993.96 | $960.00 | 15 |
| 2023-01-10 | 983.18 | $983.68 | 26 |
| 2023-01-09 | 961.20 | $1008.00 | 74 |
| 2023-01-06 | 925.44 | $1013.76 | 106 |
| 2023-01-05 | 878.95 | $995.84 | 53 |
| 2023-01-04 | 827.16 | $977.92 | 190 |
| 2023-01-03 | 769.23 | $851.84 | 105 |
| 2022-12-30 | 738.37 | $821.76 | 72 |
| 2022-12-29 | 710.37 | $768.00 | 99 |
| 2022-12-28 | 693.55 | $702.08 | 275 |
| 2022-12-27 | 694.31 | $647.68 | 188 |
| 2022-12-23 | 712.88 | $695.68 | 65 |
| 2022-12-22 | 720.70 | $716.80 | 132 |
| 2022-12-21 | 723.89 | $707.84 | 122 |
| 2022-12-20 | 730.95 | $743.68 | 123 |
| 2022-12-19 | 728.56 | $731.52 | 339 |
| 2022-12-16 | 729.87 | $731.52 | 102 |
| 2022-12-15 | 731.86 | $731.52 | 74 |
| 2022-12-14 | 734.71 | $743.68 | 85 |
| 2022-12-13 | 734.78 | $750.08 | 158 |
| 2022-12-12 | 733.31 | $752.64 | 134 |
| 2022-12-09 | 731.24 | $731.52 | 95 |
| 2022-12-08 | 735.97 | $743.68 | 139 |
| 2022-12-07 | 738.48 | $743.68 | 61 |
| 2022-12-06 | 742.15 | $750.08 | 50 |
| 2022-12-05 | 745.24 | $779.52 | 49 |
| 2022-12-02 | 740.39 | $773.76 | 71 |
| 2022-12-01 | 737.04 | $731.52 | 55 |
| 2022-11-30 | 747.15 | $755.84 | 19 |
| 2022-11-29 | 752.60 | $743.68 | 14 |
| 2022-11-28 | 763.92 | $755.84 | 188 |
| 2022-11-25 | 774.69 | $803.84 | 47 |
| 2022-11-23 | 773.45 | $821.76 | 159 |
| 2022-11-22 | 767.17 | $887.68 | 136 |
| 2022-11-21 | 739.69 | $785.92 | 21 |
| 2022-11-18 | 739.61 | $779.52 | 41 |
| 2022-11-17 | 742.86 | $768.00 | 106 |
| 2022-11-16 | 751.85 | $731.52 | 56 |
| 2022-11-15 | 775.73 | $702.08 | 268 |
| 2022-11-14 | 815.44 | $809.60 | 127 |
| 2022-11-11 | 830.99 | $791.68 | 32 |
| 2022-11-10 | 856.70 | $779.52 | 132 |
| 2022-11-09 | 892.84 | $803.84 | 79 |
| 2022-11-08 | 929.98 | $894.08 | 100 |
| 2022-11-07 | 947.32 | $960.00 | 113 |
| 2022-11-04 | 948.15 | $977.92 | 33 |
| 2022-11-03 | 944.07 | $965.76 | 52 |
| 2022-11-02 | 943.59 | $960.00 | 14 |
| 2022-11-01 | 945.51 | $977.92 | 29 |
| 2022-10-31 | 942.92 | $971.52 | 205 |
| 2022-10-28 | 942.58 | $1022.08 | 36 |
| 2022-10-27 | 927.06 | $977.92 | 35 |
| 2022-10-26 | 923.13 | $990.08 | 106 |
| 2022-10-25 | 915.62 | $977.92 | 55 |
| 2022-10-24 | 911.55 | $947.84 | 50 |
| 2022-10-21 | 917.43 | $923.52 | 26 |
| 2022-10-20 | 933.67 | $960.00 | 65 |
| 2022-10-19 | 943.27 | $947.84 | 31 |
| 2022-10-18 | 960.17 | $942.08 | 31 |
| 2022-10-17 | 983.90 | $960.00 | 43 |
| 2022-10-14 | 1008.37 | $965.76 | 33 |
| 2022-10-13 | 1037.49 | $977.92 | 499 |
| 2022-10-12 | 1070.12 | $1073.92 | 42 |
| 2022-10-11 | 1080.38 | $1067.52 | 55 |
| 2022-10-10 | 1095.70 | $1127.68 | 48 |
| 2022-10-07 | 1096.11 | $1181.44 | 49 |
| 2022-10-06 | 1080.42 | $1205.76 | 86 |
| 2022-10-05 | 1054.60 | $1073.92 | 25 |
| 2022-10-04 | 1065.99 | $1115.52 | 34 |
| 2022-10-03 | 1067.88 | $1097.60 | 50 |
| 2022-09-30 | 1077.07 | $1061.76 | 22 |
| 2022-09-29 | 1100.79 | $1104.00 | 62 |
| 2022-09-28 | 1117.45 | $1133.44 | 54 |
| 2022-09-27 | 1129.49 | $1079.68 | 25 |
| 2022-09-26 | 1162.15 | $1091.84 | 72 |
| 2022-09-23 | 1198.93 | $1121.92 | 50 |
| 2022-09-22 | 1234.83 | $1187.84 | 48 |
| 2022-09-21 | 1258.13 | $1223.68 | 41 |
| 2022-09-20 | 1275.42 | $1259.52 | 14 |
| 2022-09-19 | 1285.28 | $1200.00 | 28 |
| 2022-09-16 | 1316.14 | $1307.52 | 55 |
| 2022-09-15 | 1319.59 | $1259.52 | 139 |
| 2022-09-14 | 1338.74 | $1289.60 | 33 |
| 2022-09-13 | 1352.18 | $1344.00 | 46 |
| 2022-09-12 | 1350.87 | $1344.00 | 97 |
| 2022-09-09 | 1348.75 | $1299.20 | 38 |
| 2022-09-08 | 1359.75 | $1296.00 | 20 |
| 2022-09-07 | 1373.48 | $1325.44 | 35 |
| 2022-09-06 | 1380.08 | $1296.00 | 38 |
| 2022-09-02 | 1396.48 | $1319.68 | 37 |
| 2022-09-01 | 1407.86 | $1344.00 | 51 |
| 2022-08-31 | 1412.78 | $1367.68 | 33 |
| 2022-08-30 | 1409.92 | $1331.84 | 69 |
| 2022-08-29 | 1416.32 | $1379.84 | 47 |
| 2022-08-26 | 1407.37 | $1355.52 | 83 |
| 2022-08-25 | 1402.55 | $1408.64 | 25 |
| 2022-08-24 | 1378.23 | $1440.00 | 162 |
| 2022-08-23 | 1337.12 | $1340.80 | 81 |
| 2022-08-22 | 1316.98 | $1298.56 | 111 |
| 2022-08-19 | 1304.45 | $1259.52 | 38 |
| 2022-08-18 | 1300.18 | $1248.00 | 53 |
| 2022-08-17 | 1297.24 | $1259.52 | 48 |
| 2022-08-16 | 1288.56 | $1271.68 | 116 |
| 2022-08-15 | 1272.70 | $1340.80 | 170 |
| 2022-08-12 | 1230.11 | $1259.52 | 95 |
| 2022-08-11 | 1202.71 | $1241.60 | 176 |
| 2022-08-10 | 1173.91 | $1175.68 | 85 |
| 2022-08-09 | 1158.71 | $1139.84 | 91 |
| 2022-08-08 | 1150.64 | $1248.00 | 122 |
| 2022-08-05 | 1105.77 | $1157.76 | 39 |
| 2022-08-04 | 1079.02 | $1091.84 | 45 |
| 2022-08-03 | 1066.83 | $1127.68 | 65 |
| 2022-08-02 | 1040.27 | $1104.00 | 57 |
| 2022-08-01 | 1015.21 | $1052.80 | 22 |
| 2022-07-29 | 1000.82 | $1056.00 | 38 |
| 2022-07-28 | 982.35 | $1061.76 | 151 |
| 2022-07-27 | 958.24 | $990.08 | 106 |
| 2022-07-26 | 951.92 | $935.68 | 283 |
| 2022-07-25 | 961.87 | $965.76 | 100 |
| 2022-07-22 | 964.90 | $960.00 | 147 |
| 2022-07-21 | 970.86 | $995.84 | 65 |
| 2022-07-20 | 967.21 | $995.84 | 89 |
| 2022-07-19 | 963.26 | $977.92 | 237 |
| 2022-07-18 | 964.64 | $995.84 | 737 |
| 2022-07-15 | 961.24 | $1043.84 | 1544 |
| 2022-07-14 | 942.58 | $917.76 | 114 |
| 2022-07-13 | 960.47 | $947.84 | 52 |
| 2022-07-12 | 973.49 | $971.52 | 28 |
| 2022-07-11 | 982.55 | $974.72 | 89 |
| 2022-07-08 | 993.23 | $1013.76 | 52 |
| 2022-07-07 | 994.54 | $1038.08 | 52 |
| 2022-07-06 | 989.12 | $1019.52 | 43 |
| 2022-07-05 | 989.13 | $1038.08 | 19 |
| 2022-07-01 | 984.06 | $1008.00 | 40 |
| 2022-06-30 | 988.26 | $995.84 | 30 |
| 2022-06-29 | 998.11 | $977.92 | 70 |
| 2022-06-28 | 1016.63 | $983.68 | 100 |
| 2022-06-27 | 1038.16 | $1019.52 | 87 |
| 2022-06-24 | 1053.75 | $1056.00 | 53 |
| 2022-06-23 | 1061.83 | $1049.60 | 67 |
| 2022-06-22 | 1074.29 | $1056.00 | 35 |
| 2022-06-21 | 1087.99 | $1067.52 | 89 |
| 2022-06-17 | 1101.51 | $1091.84 | 74 |
| 2022-06-16 | 1110.71 | $1061.76 | 33 |
| 2022-06-15 | 1131.78 | $1109.76 | 78 |
| 2022-06-14 | 1142.52 | $1043.84 | 69 |
| 2022-06-13 | 1176.58 | $1056.00 | 65 |
| 2022-06-10 | 1214.17 | $1079.68 | 79 |
| 2022-06-09 | 1252.14 | $1145.60 | 108 |
| 2022-06-08 | 1276.95 | $1259.52 | 73 |
| 2022-06-07 | 1270.38 | $1241.60 | 68 |
| 2022-06-06 | 1267.23 | $1248.00 | 91 |
| 2022-06-03 | 1260.54 | $1283.84 | 102 |
| 2022-06-02 | 1240.27 | $1283.84 | 29 |
| 2022-06-01 | 1214.85 | $1235.84 | 25 |
| 2022-05-31 | 1198.49 | $1277.44 | 44 |
| 2022-05-27 | 1164.94 | $1223.68 | 81 |
| 2022-05-26 | 1140.80 | $1205.76 | 38 |
| 2022-05-25 | 1116.93 | $1193.60 | 65 |
| 2022-05-24 | 1091.77 | $1157.76 | 52 |
| 2022-05-23 | 1072.68 | $1163.52 | 70 |
| 2022-05-20 | 1048.00 | $1073.92 | 51 |
| 2022-05-19 | 1046.84 | $1145.60 | 61 |
| 2022-05-18 | 1023.43 | $1127.68 | 54 |
| 2022-05-17 | 1001.41 | $1115.52 | 34 |
| 2022-05-16 | 979.48 | $1031.68 | 124 |
| 2022-05-13 | 980.52 | $1031.68 | 42 |
| 2022-05-12 | 983.11 | $965.76 | 92 |
| 2022-05-11 | 1008.45 | $974.72 | 152 |
| 2022-05-10 | 1037.76 | $999.04 | 127 |
| 2022-05-09 | 1066.90 | $990.08 | 334 |
| 2022-05-06 | 1106.21 | $1085.44 | 106 |
| 2022-05-05 | 1124.74 | $1169.92 | 88 |
| 2022-05-04 | 1121.31 | $1145.60 | 79 |
| 2022-05-03 | 1125.56 | $1115.52 | 125 |
| 2022-05-02 | 1140.99 | $1127.68 | 124 |
| 2022-04-29 | 1156.61 | $1133.44 | 66 |
| 2022-04-28 | 1174.43 | $1133.44 | 74 |
| 2022-04-27 | 1196.63 | $1121.92 | 128 |
| 2022-04-26 | 1227.67 | $1139.84 | 117 |
| 2022-04-25 | 1259.97 | $1205.76 | 90 |
| 2022-04-22 | 1278.43 | $1200.00 | 125 |
| 2022-04-21 | 1302.53 | $1217.92 | 70 |
| 2022-04-20 | 1325.83 | $1248.00 | 77 |
| 2022-04-19 | 1344.12 | $1235.84 | 115 |
| 2022-04-18 | 1369.50 | $1217.92 | 437 |
| 2022-04-14 | 1405.08 | $1301.76 | 351 |
| 2022-04-13 | 1420.64 | $1349.76 | 106 |
| 2022-04-12 | 1422.97 | $1283.84 | 236 |
| 2022-04-11 | 1445.05 | $1349.76 | 179 |
| 2022-04-08 | 1449.32 | $1493.76 | 740 |
| 2022-04-07 | 1407.09 | $1493.76 | 1011 |
| 2022-04-06 | 1353.92 | $1433.60 | 784 |
| 2022-04-05 | 1306.71 | $1379.84 | 781 |
| 2022-04-04 | 1264.97 | $1337.60 | 1378 |
| 2022-04-01 | 1226.50 | $1310.72 | 35234 |
| 2022-03-31 | 1187.37 | $1169.92 | 29 |
| 2022-03-30 | 1183.64 | $1223.68 | 75 |
| 2022-03-29 | 1161.58 | $1211.52 | 157 |
| 2022-03-28 | 1138.16 | $1175.68 | 192 |
| 2022-03-25 | 1120.69 | $1143.04 | 67 |
| 2022-03-24 | 1109.57 | $1175.68 | 138 |
| 2022-03-23 | 1085.66 | $1193.60 | 490 |
| 2022-03-22 | 1050.98 | $1079.68 | 134 |
| 2022-03-21 | 1045.08 | $1079.68 | 117 |
| 2022-03-18 | 1038.32 | $1061.76 | 160 |
| 2022-03-17 | 1036.25 | $1091.84 | 69 |
| 2022-03-16 | 1024.77 | $1067.52 | 61 |
| 2022-03-15 | 1019.15 | $983.68 | 59 |
| 2022-03-14 | 1039.52 | $990.08 | 86 |
| 2022-03-11 | 1062.95 | $1061.76 | 63 |
| 2022-03-10 | 1069.38 | $1073.92 | 75 |
| 2022-03-09 | 1073.89 | $1097.60 | 80 |
| 2022-03-08 | 1072.43 | $1056.00 | 204 |
| 2022-03-07 | 1084.35 | $1056.00 | 174 |
| 2022-03-04 | 1099.39 | $1097.60 | 75 |
| 2022-03-03 | 1105.01 | $1104.00 | 38 |
| 2022-03-02 | 1110.28 | $1115.52 | 59 |
| 2022-03-01 | 1113.49 | $1079.68 | 76 |
| 2022-02-28 | 1129.16 | $1104.00 | 63 |
| 2022-02-25 | 1140.93 | $1115.52 | 135 |
| 2022-02-24 | 1151.92 | $1133.44 | 164 |
| 2022-02-23 | 1159.89 | $1085.44 | 86 |
| 2022-02-22 | 1184.96 | $1145.60 | 281 |
| 2022-02-18 | 1196.56 | $1163.52 | 134 |
| 2022-02-17 | 1204.99 | $1169.92 | 64 |
| 2022-02-16 | 1213.18 | $1217.92 | 34 |
| 2022-02-15 | 1207.86 | $1205.76 | 53 |
| 2022-02-14 | 1205.13 | $1160.32 | 73 |
| 2022-02-11 | 1216.10 | $1214.08 | 76 |
| 2022-02-10 | 1212.34 | $1217.92 | 286 |
| 2022-02-09 | 1206.45 | $1232.64 | 99 |
| 2022-02-08 | 1194.56 | $1200.00 | 75 |
| 2022-02-07 | 1190.41 | $1193.60 | 497 |
| 2022-02-04 | 1187.45 | $1217.92 | 102 |
| 2022-02-03 | 1176.28 | $1139.84 | 201 |
| 2022-02-02 | 1187.52 | $1181.44 | 206 |
| 2022-02-01 | 1188.21 | $1221.12 | 292 |
| 2022-01-31 | 1176.68 | $1163.52 | 140 |
| 2022-01-28 | 1181.09 | $1133.44 | 175 |
| 2022-01-27 | 1196.21 | $1104.00 | 516 |
| 2022-01-26 | 1224.10 | $1145.60 | 512 |
| 2022-01-25 | 1244.92 | $1187.84 | 562 |
| 2022-01-24 | 1256.80 | $1193.60 | 641 |
| 2022-01-21 | 1269.24 | $1307.52 | 971 |
| 2022-01-20 | 1248.14 | $1307.52 | 4224 |
| 2022-01-19 | 1222.31 | $1349.76 | 1360 |
| 2022-01-18 | 1177.59 | $1301.76 | 3376 |
| 2022-01-14 | 1138.69 | $1139.84 | 202 |
| 2022-01-13 | 1143.18 | $1127.68 | 209 |
| 2022-01-12 | 1153.22 | $1175.68 | 638 |
| 2022-01-11 | 1151.02 | $1139.84 | 523 |
| 2022-01-10 | 1160.47 | $1133.44 | 368 |
| 2022-01-07 | 1174.80 | $1152.00 | 281 |
| 2022-01-06 | 1187.17 | $1248.00 | 619 |
| 2022-01-05 | 1172.66 | $1157.76 | 138 |
| 2022-01-04 | 1184.42 | $1223.68 | 116 |
| 2022-01-03 | 1178.83 | $1217.92 | 437 |
| 2021-12-31 | 1174.87 | $1127.68 | 231 |
| 2021-12-30 | 1199.68 | $1169.92 | 274 |
| 2021-12-29 | 1217.59 | $1152.00 | 369 |
| 2021-12-28 | 1246.06 | $1200.00 | 407 |
| 2021-12-27 | 1266.46 | $1277.44 | 260 |
| 2021-12-23 | 1267.65 | $1319.68 | 280 |
| 2021-12-22 | 1256.64 | $1301.76 | 206 |
| 2021-12-21 | 1249.94 | $1265.92 | 1153 |
| 2021-12-20 | 1254.26 | $1248.00 | 231 |
| 2021-12-17 | 1266.40 | $1277.44 | 252 |
| 2021-12-16 | 1273.13 | $1277.44 | 118 |
| 2021-12-15 | 1282.61 | $1301.76 | 658 |
| 2021-12-14 | 1287.80 | $1301.76 | 147 |
| 2021-12-13 | 1295.50 | $1379.84 | 787 |
| 2021-12-10 | 1281.67 | $1337.60 | 176 |
| 2021-12-09 | 1279.81 | $1349.76 | 1072 |
| 2021-12-08 | 1275.50 | $1427.84 | 1059 |
| 2021-12-07 | 1247.53 | $1415.68 | 1104 |
| 2021-12-06 | 1219.59 | $1361.92 | 4995 |
| 2021-12-03 | 1205.17 | $1259.52 | 394 |
| 2021-12-02 | 1222.86 | $1313.92 | 791 |
| 2021-12-01 | 1230.18 | $1211.52 | 745 |
| 2021-11-30 | 1274.53 | $1265.92 | 1594 |
| 2021-11-29 | 1314.34 | $1319.68 | 351 |
| 2021-11-26 | 1348.72 | $1379.84 | 783 |
| 2021-11-24 | 1374.43 | $1403.52 | 206 |
| 2021-11-23 | 1401.08 | $1409.92 | 274 |
| 2021-11-22 | 1434.34 | $1385.60 | 389 |
| 2021-11-19 | 1485.28 | $1451.52 | 420 |
| 2021-11-18 | 1529.06 | $1469.44 | 560 |
| 2021-11-17 | 1579.14 | $1517.44 | 1258 |
| 2021-11-16 | 1627.18 | $1499.52 | 1191 |
| 2021-11-15 | 1693.36 | $1625.60 | 1023 |
| 2021-11-12 | 1735.82 | $1673.60 | 1495 |
| 2021-11-11 | 1773.86 | $1709.44 | 1038 |
| 2021-11-10 | 1810.19 | $1727.36 | 1383 |
| 2021-11-09 | 1849.92 | $1823.36 | 956 |
| 2021-11-08 | 1868.93 | $1925.76 | 5347 |
| 2021-11-05 | 1860.63 | $1799.68 | 365 |
| 2021-11-04 | 1891.36 | $1829.76 | 553 |
| 2021-11-03 | 1920.13 | $1865.60 | 514 |
| 2021-11-02 | 1944.56 | $1901.44 | 1376 |
| 2021-11-01 | 1963.59 | $1931.52 | 1545 |
| 2021-10-29 | 1977.77 | $1817.60 | 1777 |
| 2021-10-28 | 2031.46 | $1823.36 | 3054 |
| 2021-10-27 | 2095.13 | $1913.60 | 3706 |
| 2021-10-26 | 2143.85 | $2009.60 | 3273 |
| 2021-10-25 | 2172.19 | $2189.44 | 9225 |
| 2021-10-22 | 2149.03 | $2879.36 | 10731 |
| 2021-10-21 | 1902.22 | $2021.76 | 258 |
| 2021-10-20 | 1873.51 | $1901.44 | 82 |
| 2021-10-19 | 1877.80 | $1925.76 | 27 |
| 2021-10-18 | 1876.64 | $1949.44 | 45 |
| 2021-10-15 | 1869.15 | $1907.84 | 72 |
| 2021-10-14 | 1874.71 | $1901.44 | 44 |
| 2021-10-13 | 1885.10 | $1937.28 | 94 |
| 2021-10-12 | 1888.09 | $1967.36 | 55 |
| 2021-10-11 | 1883.95 | $1877.76 | 74 |
| 2021-10-08 | 1909.08 | $1949.44 | 79 |
| 2021-10-07 | 1918.84 | $1979.52 | 86 |
| 2021-10-06 | 1923.09 | $1937.28 | 83 |
| 2021-10-05 | 1943.54 | $1919.36 | 148 |
| 2021-10-04 | 1976.02 | $1931.52 | 73 |
| 2021-10-01 | 2013.52 | $2027.52 | 64 |
| 2021-09-30 | 2030.53 | $1961.60 | 126 |
| 2021-09-29 | 2073.69 | $1925.76 | 189 |
| 2021-09-28 | 2138.99 | $2027.52 | 96 |
| 2021-09-27 | 2187.42 | $2135.68 | 76 |
| 2021-09-24 | 2213.03 | $2171.52 | 100 |
| 2021-09-23 | 2233.54 | $2249.60 | 126 |
| 2021-09-22 | 2234.43 | $2201.60 | 166 |
| 2021-09-21 | 2251.26 | $2087.68 | 165 |
| 2021-09-20 | 2308.25 | $2009.60 | 245 |
| 2021-09-17 | 2402.45 | $2327.68 | 63 |
| 2021-09-16 | 2416.21 | $2219.52 | 138 |
| 2021-09-15 | 2466.52 | $2243.20 | 138 |
| 2021-09-14 | 2519.32 | $2362.24 | 187 |
| 2021-09-13 | 2544.63 | $2459.52 | 152 |
| 2021-09-10 | 2543.10 | $2453.76 | 116 |
| 2021-09-09 | 2541.37 | $2507.52 | 158 |
| 2021-09-08 | 2520.55 | $2501.76 | 257 |
| 2021-09-07 | 2495.35 | $2657.28 | 225 |
| 2021-09-03 | 2413.98 | $2555.52 | 115 |
| 2021-09-02 | 2346.00 | $2513.28 | 112 |
| 2021-09-01 | 2275.96 | $2495.36 | 138 |
| 2021-08-31 | 2196.23 | $2489.60 | 149 |
| 2021-08-30 | 2101.45 | $2354.56 | 852 |
| 2021-08-27 | 2029.89 | $2207.36 | 142 |
| 2021-08-26 | 1991.04 | $2159.36 | 143 |
| 2021-08-25 | 1961.09 | $2165.76 | 265 |
| 2021-08-24 | 1925.17 | $2009.60 | 184 |
| 2021-08-23 | 1933.73 | $2045.44 | 213 |
| 2021-08-20 | 1935.97 | $1961.60 | 120 |
| 2021-08-19 | 1968.48 | $1931.52 | 373 |
| 2021-08-18 | 2020.85 | $2021.76 | 113 |
| 2021-08-17 | 2059.25 | $2003.84 | 341 |
| 2021-08-16 | 2114.72 | $2075.52 | 155 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.23
2026-08-06
Close Price
$3.38
Vol: 156884
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.08
Average
45.10
Maximum
84.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 33.23 | $3.38 | 156884 |
| 2026-08-05 | 42.10 | $4.69 | 48778 |
| 2026-08-04 | 43.44 | $4.85 | 15810 |
| 2026-08-03 | 44.72 | $5.00 | 54709 |
| 2026-07-31 | 42.48 | $4.79 | 7508 |
| 2026-07-30 | 42.05 | $4.75 | 9624 |
| 2026-07-29 | 40.59 | $4.61 | 14067 |
| 2026-07-28 | 43.02 | $4.94 | 7087 |
| 2026-07-27 | 43.69 | $5.03 | 7444 |
| 2026-07-24 | 44.81 | $5.18 | 9569 |
| 2026-07-23 | 47.25 | $5.50 | 25829 |
| 2026-07-22 | 50.97 | $5.95 | 137446 |
| 2026-07-21 | 47.30 | $5.53 | 26288 |
| 2026-07-20 | 45.06 | $5.29 | 5696 |
| 2026-07-17 | 45.21 | $5.31 | 11859 |
| 2026-07-16 | 44.77 | $5.26 | 29790 |
| 2026-07-15 | 43.47 | $5.11 | 15797 |
| 2026-07-14 | 45.93 | $5.47 | 17713 |
| 2026-07-13 | 44.18 | $5.26 | 1.0M |
| 2026-07-10 | 45.79 | $5.50 | 16396 |
| 2026-07-09 | 47.58 | $5.76 | 20661 |
| 2026-07-08 | 44.83 | $5.41 | 23549 |
| 2026-07-07 | 43.95 | $5.30 | 35389 |
| 2026-07-06 | 44.69 | $5.42 | 270312 |
| 2026-07-02 | 42.31 | $5.11 | 8942 |
| 2026-07-01 | 42.53 | $5.15 | 8084 |
| 2026-06-30 | 44.32 | $5.47 | 17900 |
| 2026-06-29 | 42.89 | $5.27 | 8764 |
| 2026-06-26 | 41.11 | $5.02 | 11690 |
| 2026-06-25 | 41.70 | $5.14 | 10097 |
| 2026-06-24 | 41.99 | $5.20 | 13246 |
| 2026-06-23 | 42.98 | $5.41 | 10773 |
| 2026-06-22 | 44.40 | $5.71 | 20512 |
| 2026-06-18 | 46.09 | $6.06 | 38991 |
| 2026-06-17 | 44.54 | $5.79 | 18590 |
| 2026-06-16 | 43.40 | $5.59 | 55030 |
| 2026-06-15 | 46.73 | $6.32 | 48531 |
| 2026-06-12 | 47.40 | $6.46 | 15381 |
| 2026-06-11 | 48.52 | $6.70 | 27926 |
| 2026-06-10 | 51.46 | $7.31 | 26355 |
| 2026-06-09 | 54.17 | $7.84 | 37118 |
| 2026-06-08 | 54.84 | $7.97 | 22283 |
| 2026-06-05 | 53.14 | $7.57 | 45188 |
| 2026-06-04 | 54.65 | $7.88 | 140546 |
| 2026-06-03 | 57.36 | $8.42 | 187036 |
| 2026-06-02 | 66.06 | $9.93 | 610323 |
| 2026-06-01 | 65.02 | $9.62 | 954194 |
| 2026-05-29 | 62.01 | $8.77 | 27.4M |
| 2026-05-28 | 39.62 | $4.92 | 4.2M |
| 2026-05-27 | 39.35 | $4.89 | 25603 |
| 2026-05-26 | 39.41 | $4.90 | 26513 |
| 2026-05-22 | 39.41 | $4.90 | 19798 |
| 2026-05-21 | 39.76 | $4.97 | 11400 |
| 2026-05-20 | 40.00 | $5.02 | 23721 |
| 2026-05-19 | 39.72 | $4.98 | 48344 |
| 2026-05-18 | 41.97 | $5.47 | 25038 |
| 2026-05-15 | 42.54 | $5.59 | 39346 |
| 2026-05-14 | 39.12 | $5.06 | 47183 |
| 2026-05-13 | 36.83 | $4.72 | 40638 |
| 2026-05-12 | 35.40 | $4.51 | 72821 |
| 2026-05-11 | 36.25 | $4.74 | 58387 |
| 2026-05-08 | 34.89 | $4.53 | 203889 |
| 2026-05-07 | 34.99 | $4.56 | 34899 |
| 2026-05-06 | 35.16 | $4.61 | 63623 |
| 2026-05-05 | 39.72 | $5.92 | 7642 |
| 2026-05-04 | 40.13 | $6.03 | 36644 |
| 2026-05-01 | 40.76 | $6.20 | 11020 |
| 2026-04-30 | 41.30 | $6.35 | 19885 |
| 2026-04-29 | 42.04 | $6.56 | 18087 |
| 2026-04-28 | 40.89 | $6.32 | 25356 |
| 2026-04-27 | 39.70 | $6.07 | 20502 |
| 2026-04-24 | 39.79 | $6.10 | 20396 |
| 2026-04-23 | 39.35 | $6.00 | 32180 |
| 2026-04-22 | 41.42 | $6.72 | 65343 |
| 2026-04-21 | 42.85 | $7.20 | 41315 |
| 2026-04-20 | 41.82 | $6.94 | 36878 |
| 2026-04-17 | 38.49 | $6.12 | 21293 |
| 2026-04-16 | 39.49 | $6.50 | 47733 |
| 2026-04-15 | 37.26 | $5.95 | 73473 |
| 2026-04-14 | 35.92 | $5.62 | 28230 |
| 2026-04-13 | 35.07 | $5.41 | 88773 |
| 2026-04-10 | 35.47 | $5.60 | 62875 |
| 2026-04-09 | 35.10 | $5.50 | 38629 |
| 2026-04-08 | 36.17 | $6.04 | 42288 |
| 2026-04-07 | 37.08 | $6.50 | 109719 |
| 2026-04-06 | 38.07 | $7.00 | 49777 |
| 2026-04-02 | 38.46 | $7.20 | 134177 |
| 2026-04-01 | 42.71 | $9.25 | 38612 |
| 2026-03-31 | 45.39 | $10.40 | 43355 |
| 2026-03-30 | 42.41 | $9.40 | 29468 |
| 2026-03-27 | 44.49 | $10.30 | 76255 |
| 2026-03-26 | 44.95 | $10.50 | 58298 |
| 2026-03-25 | 43.55 | $10.00 | 29644 |
| 2026-03-24 | 45.53 | $10.90 | 27315 |
| 2026-03-23 | 45.53 | $10.90 | 40194 |
| 2026-03-20 | 44.52 | $10.50 | 51558 |
| 2026-03-19 | 47.68 | $12.00 | 58962 |
| 2026-03-18 | 49.00 | $12.60 | 109737 |
| 2026-03-17 | 47.38 | $11.90 | 44608 |
| 2026-03-16 | 46.23 | $11.40 | 51143 |
| 2026-03-13 | 47.42 | $12.00 | 67537 |
| 2026-03-12 | 50.50 | $13.50 | 100454 |
| 2026-03-11 | 49.03 | $12.80 | 122151 |
| 2026-03-10 | 48.61 | $12.60 | 237232 |
| 2026-03-09 | 56.70 | $16.30 | 3.1M |
| 2026-03-06 | 47.78 | $12.30 | 556508 |
| 2026-03-05 | 45.65 | $11.50 | 1.4M |
| 2026-03-04 | 38.17 | $9.00 | 14450 |
| 2026-03-03 | 39.03 | $9.42 | 42397 |
| 2026-03-02 | 39.39 | $9.60 | 115617 |
| 2026-02-27 | 37.57 | $9.00 | 14814 |
| 2026-02-26 | 38.22 | $9.36 | 20566 |
| 2026-02-25 | 38.65 | $9.60 | 25043 |
| 2026-02-24 | 37.12 | $9.05 | 45138 |
| 2026-02-23 | 34.96 | $8.28 | 31668 |
| 2026-02-20 | 35.77 | $8.81 | 319403 |
| 2026-02-19 | 38.10 | $10.30 | 331591 |
| 2026-02-18 | 35.05 | $9.17 | 26402 |
| 2026-02-17 | 32.61 | $8.30 | 23199 |
| 2026-02-13 | 34.40 | $9.57 | 29701 |
| 2026-02-12 | 34.21 | $9.50 | 20657 |
| 2026-02-11 | 34.75 | $9.90 | 30011 |
| 2026-02-10 | 35.70 | $10.60 | 17378 |
| 2026-02-09 | 36.09 | $10.90 | 24486 |
| 2026-02-06 | 35.18 | $10.50 | 66000 |
| 2026-02-05 | 33.20 | $9.63 | 38365 |
| 2026-02-04 | 34.67 | $10.90 | 32108 |
| 2026-02-03 | 35.73 | $11.80 | 28670 |
| 2026-02-02 | 36.20 | $12.20 | 29138 |
| 2026-01-30 | 36.77 | $12.70 | 35059 |
| 2026-01-29 | 37.56 | $13.40 | 68154 |
| 2026-01-28 | 38.81 | $14.50 | 47799 |
| 2026-01-27 | 38.28 | $14.20 | 108834 |
| 2026-01-26 | 35.81 | $12.80 | 43351 |
| 2026-01-23 | 37.01 | $14.00 | 28331 |
| 2026-01-22 | 37.62 | $14.60 | 84113 |
| 2026-01-21 | 38.01 | $15.00 | 293883 |
| 2026-01-20 | 37.07 | $14.40 | 68085 |
| 2026-01-16 | 38.35 | $15.80 | 47183 |
| 2026-01-15 | 38.90 | $16.40 | 106750 |
| 2026-01-14 | 38.98 | $16.50 | 59255 |
| 2026-01-13 | 40.10 | $17.80 | 177875 |
| 2026-01-12 | 39.72 | $17.50 | 62374 |
| 2026-01-09 | 40.62 | $18.60 | 61963 |
| 2026-01-08 | 41.42 | $19.60 | 59741 |
| 2026-01-07 | 41.09 | $19.30 | 64697 |
| 2026-01-06 | 42.00 | $20.50 | 29486 |
| 2026-01-05 | 42.00 | $20.50 | 38440 |
| 2026-01-02 | 41.90 | $20.40 | 46796 |
| 2025-12-31 | 40.39 | $18.80 | 78059 |
| 2025-12-30 | 41.55 | $20.60 | 55128 |
| 2025-12-29 | 41.80 | $21.00 | 46242 |
| 2025-12-26 | 42.72 | $22.50 | 33980 |
| 2025-12-24 | 43.08 | $23.10 | 36844 |
| 2025-12-23 | 42.07 | $21.80 | 116278 |
| 2025-12-22 | 43.13 | $23.70 | 88149 |
| 2025-12-19 | 43.24 | $23.90 | 695804 |
| 2025-12-18 | 43.35 | $24.10 | 93140 |
| 2025-12-17 | 44.62 | $26.60 | 49239 |
| 2025-12-16 | 45.33 | $28.00 | 81226 |
| 2025-12-15 | 46.74 | $30.80 | 113576 |
| 2025-12-12 | 48.97 | $35.10 | 67240 |
| 2025-12-11 | 50.89 | $38.70 | 134449 |
| 2025-12-10 | 49.80 | $36.60 | 138410 |
| 2025-12-09 | 51.03 | $39.00 | 163435 |
| 2025-12-08 | 50.40 | $37.70 | 301564 |
| 2025-12-05 | 50.59 | $38.10 | 229362 |
| 2025-12-04 | 51.76 | $40.60 | 882899 |
| 2025-12-03 | 48.08 | $32.50 | 113581 |
| 2025-12-02 | 47.03 | $30.30 | 171669 |
| 2025-12-01 | 48.03 | $32.70 | 240648 |
| 2025-11-28 | 47.99 | $32.60 | 317982 |
| 2025-11-26 | 50.58 | $39.00 | 585857 |
| 2025-11-25 | 47.60 | $31.90 | 426291 |
| 2025-11-24 | 47.04 | $30.60 | 565733 |
| 2025-11-21 | 49.62 | $37.30 | 2.3M |
| 2025-11-20 | 49.97 | $38.20 | 8.9M |
| 2025-11-19 | 60.00 | $60.70 | 11.7M |
| 2025-11-18 | 48.36 | $34.10 | 1.4M |
| 2025-11-17 | 47.32 | $32.20 | 2.1M |
| 2025-11-14 | 40.95 | $21.50 | 365443 |
| 2025-11-13 | 45.93 | $31.60 | 7.1M |
| 2025-11-12 | 40.71 | $23.90 | 383506 |
| 2025-11-11 | 36.96 | $18.90 | 13691 |
| 2025-11-10 | 37.18 | $19.40 | 28246 |
| 2025-11-07 | 37.57 | $20.30 | 24535 |
| 2025-11-06 | 38.08 | $21.50 | 63700 |
| 2025-11-05 | 38.20 | $21.80 | 26299 |
| 2025-11-04 | 38.31 | $22.10 | 44331 |
| 2025-11-03 | 38.76 | $23.30 | 73927 |
| 2025-10-31 | 38.71 | $23.20 | 23220 |
| 2025-10-30 | 38.54 | $22.90 | 59749 |
| 2025-10-29 | 39.13 | $24.70 | 106721 |
| 2025-10-28 | 39.23 | $25.00 | 69682 |
| 2025-10-27 | 38.85 | $24.20 | 89368 |
| 2025-10-24 | 39.02 | $24.80 | 206177 |
| 2025-10-23 | 40.39 | $29.60 | 4.0M |
| 2025-10-22 | 37.45 | $22.80 | 1.3M |
| 2025-10-21 | 37.68 | $23.70 | 53688 |
| 2025-10-20 | 37.86 | $24.40 | 155335 |
| 2025-10-17 | 39.29 | $30.20 | 2.2M |
| 2025-10-16 | 39.43 | $30.80 | 322240 |
| 2025-10-15 | 39.22 | $30.20 | 95018 |
| 2025-10-14 | 41.12 | $38.40 | 112602 |
| 2025-10-13 | 44.01 | $50.10 | 108118 |
| 2025-10-10 | 47.33 | $62.40 | 7.5M |
| 2025-10-09 | 36.16 | $32.40 | 265874 |
| 2025-10-08 | 37.45 | $37.50 | 48652 |
| 2025-10-07 | 36.01 | $34.10 | 15764 |
| 2025-10-06 | 35.76 | $33.50 | 33580 |
| 2025-10-03 | 35.76 | $33.50 | 30592 |
| 2025-10-02 | 36.18 | $35.50 | 52967 |
| 2025-10-01 | 36.84 | $38.70 | 115596 |
| 2025-09-30 | 44.85 | $71.70 | 4159 |
| 2025-09-29 | 43.90 | $69.00 | 17322 |
| 2025-09-26 | 46.66 | $78.80 | 20382 |
| 2025-09-25 | 47.64 | $82.15 | 263048 |
| 2025-09-24 | 46.96 | $80.00 | 11419 |
| 2025-09-23 | 49.86 | $90.20 | 4486 |
| 2025-09-22 | 50.67 | $93.00 | 8720 |
| 2025-09-19 | 52.18 | $98.20 | 19845 |
| 2025-09-18 | 53.88 | $104.00 | 11220 |
| 2025-09-17 | 50.16 | $90.00 | 15882 |
| 2025-09-16 | 48.21 | $83.10 | 1580 |
| 2025-09-15 | 48.42 | $83.90 | 3434 |
| 2025-09-12 | 49.41 | $87.80 | 5729 |
| 2025-09-11 | 52.98 | $101.30 | 11299 |
| 2025-09-10 | 47.72 | $81.50 | 5930 |
| 2025-09-09 | 45.77 | $74.80 | 4016 |
| 2025-09-08 | 46.18 | $76.50 | 18587 |
| 2025-09-05 | 47.03 | $80.06 | 8927 |
| 2025-09-04 | 48.32 | $85.50 | 11921 |
| 2025-09-03 | 54.94 | $110.66 | 2730 |
| 2025-09-02 | 55.32 | $112.00 | 1689 |
| 2025-08-29 | 56.03 | $114.56 | 2136 |
| 2025-08-28 | 56.60 | $116.67 | 3803 |
| 2025-08-27 | 56.31 | $115.20 | 6193 |
| 2025-08-26 | 56.39 | $115.52 | 11857 |
| 2025-08-25 | 58.23 | $123.14 | 171573 |
| 2025-08-22 | 56.86 | $115.33 | 13297 |
| 2025-08-21 | 57.09 | $116.35 | 9887 |
| 2025-08-20 | 62.34 | $138.43 | 3424 |
| 2025-08-19 | 63.57 | $143.30 | 5742 |
| 2025-08-18 | 66.83 | $156.03 | 4980 |
| 2025-08-15 | 66.63 | $154.43 | 6733 |
| 2025-08-14 | 70.36 | $168.90 | 6624 |
| 2025-08-13 | 71.12 | $171.84 | 13564 |
| 2025-08-12 | 77.13 | $193.92 | 12729 |
| 2025-08-11 | 84.44 | $217.73 | 27936 |
| 2025-08-08 | 43.15 | $25.59 | 6.8M |
| 2025-08-07 | 37.26 | $18.43 | 496847 |
| 2025-08-06 | 40.05 | $23.49 | 15.9M |
| 2025-08-05 | 28.95 | $12.37 | 119513 |
| 2025-08-04 | 30.53 | $15.64 | 50766 |
| 2025-08-01 | 30.57 | $15.74 | 167458 |
| 2025-07-31 | 44.45 | $36.45 | 18991 |
| 2025-07-30 | 50.63 | $42.31 | 49736 |
| 2025-07-29 | 46.70 | $39.04 | 14382 |
| 2025-07-28 | 46.16 | $38.60 | 4759 |
| 2025-07-25 | 45.92 | $38.40 | 2434 |
| 2025-07-24 | 46.76 | $39.25 | 1233 |
| 2025-07-23 | 48.12 | $40.63 | 2625 |
| 2025-07-22 | 45.91 | $38.59 | 1754 |
| 2025-07-21 | 46.32 | $39.04 | 4027 |
| 2025-07-18 | 46.80 | $39.58 | 891 |
| 2025-07-17 | 46.60 | $39.37 | 2763 |
| 2025-07-16 | 46.55 | $39.32 | 4753 |
| 2025-07-15 | 46.30 | $39.04 | 1825 |
| 2025-07-14 | 47.35 | $40.45 | 2037 |
| 2025-07-11 | 47.68 | $40.90 | 2793 |
| 2025-07-10 | 47.60 | $40.79 | 2188 |
| 2025-07-09 | 46.83 | $39.75 | 1842 |
| 2025-07-08 | 47.26 | $40.43 | 4231 |
| 2025-07-07 | 46.45 | $39.26 | 4597 |
| 2025-07-03 | 47.92 | $41.73 | 923 |
| 2025-07-02 | 48.22 | $42.24 | 1937 |
| 2025-07-01 | 47.12 | $40.45 | 4386 |
| 2025-06-30 | 47.45 | $41.06 | 2709 |
| 2025-06-27 | 47.69 | $41.52 | 2135 |
| 2025-06-26 | 49.56 | $45.18 | 2438 |
| 2025-06-25 | 48.57 | $43.29 | 4299 |
| 2025-06-24 | 48.69 | $43.54 | 11403 |
| 2025-06-23 | 50.39 | $47.13 | 9284 |
| 2025-06-20 | 51.66 | $49.79 | 4156 |
| 2025-06-18 | 53.02 | $52.64 | 13058 |
| 2025-06-17 | 57.11 | $60.79 | 60822 |
| 2025-06-16 | 51.01 | $46.93 | 71503 |
| 2025-06-13 | 46.40 | $38.12 | 106592 |
| 2025-06-12 | 51.38 | $47.67 | 2334 |
| 2025-06-11 | 52.55 | $49.77 | 5341 |
| 2025-06-10 | 53.48 | $51.44 | 4544 |
| 2025-06-09 | 54.83 | $53.90 | 4834 |
| 2025-06-06 | 53.80 | $51.60 | 11767 |
| 2025-06-05 | 60.65 | $63.51 | 15069 |
| 2025-06-04 | 67.09 | $72.96 | 11913 |
| 2025-06-03 | 69.96 | $76.80 | 20796 |
| 2025-06-02 | 72.92 | $80.64 | 83755 |
| 2025-05-30 | 69.67 | $70.40 | 56495 |
| 2025-05-29 | 78.64 | $80.64 | 89621 |
| 2025-05-28 | 78.31 | $79.36 | 1.5M |
| 2025-05-27 | 56.00 | $35.39 | 24723 |
| 2025-05-23 | 60.01 | $38.40 | 660217 |
| 2025-05-22 | 57.56 | $35.84 | 964563 |
| 2025-05-21 | 48.21 | $27.93 | 6777 |
| 2025-05-20 | 46.26 | $26.56 | 1781 |
| 2025-05-19 | 46.42 | $26.69 | 2678 |
| 2025-05-16 | 50.25 | $29.76 | 2369 |
| 2025-05-15 | 51.06 | $30.38 | 3466 |
| 2025-05-14 | 56.30 | $34.15 | 13245 |
| 2025-05-13 | 60.00 | $36.54 | 11505 |
| 2025-05-12 | 59.27 | $35.85 | 32638 |
| 2025-05-09 | 55.98 | $32.90 | 10558 |
| 2025-05-08 | 60.96 | $36.04 | 29363 |
| 2025-05-07 | 45.72 | $25.60 | 1319 |
| 2025-05-06 | 47.83 | $26.84 | 515 |
| 2025-05-05 | 48.45 | $27.20 | 3483 |
| 2025-05-02 | 47.86 | $26.87 | 2446 |
| 2025-05-01 | 44.65 | $25.09 | 1216 |
| 2025-04-30 | 43.87 | $24.67 | 2805 |
| 2025-04-29 | 43.60 | $24.52 | 1776 |
| 2025-04-28 | 44.85 | $25.44 | 2113 |
| 2025-04-25 | 45.58 | $25.98 | 922 |
| 2025-04-24 | 43.05 | $24.42 | 774 |
| 2025-04-23 | 42.34 | $23.99 | 887 |
| 2025-04-22 | 41.59 | $23.52 | 988 |
| 2025-04-21 | 40.36 | $22.73 | 961 |
| 2025-04-17 | 41.24 | $23.57 | 1390 |
| 2025-04-16 | 39.69 | $22.53 | 760 |
| 2025-04-15 | 41.08 | $23.94 | 3183 |
| 2025-04-14 | 38.58 | $22.22 | 14105 |
| 2025-04-11 | 41.37 | $25.09 | 7852 |
| 2025-04-10 | 42.34 | $26.05 | 4103 |
| 2025-04-09 | 37.40 | $22.66 | 6448 |
| 2025-04-08 | 35.77 | $21.60 | 14661 |
| 2025-04-07 | 37.29 | $23.34 | 2308 |
| 2025-04-04 | 38.15 | $24.32 | 2388 |
| 2025-04-03 | 40.52 | $26.91 | 1929 |
| 2025-04-02 | 42.98 | $29.44 | 2871 |
| 2025-04-01 | 43.98 | $30.43 | 2069 |
| 2025-03-31 | 44.71 | $31.16 | 1183 |
| 2025-03-28 | 42.71 | $29.54 | 1622 |
| 2025-03-27 | 44.05 | $30.98 | 1243 |
| 2025-03-26 | 42.77 | $29.90 | 2763 |
| 2025-03-25 | 45.41 | $32.78 | 7252 |
| 2025-03-24 | 44.09 | $31.62 | 2677 |
| 2025-03-21 | 40.79 | $28.80 | 2042 |
| 2025-03-20 | 41.44 | $29.59 | 1769 |
| 2025-03-19 | 41.49 | $29.65 | 2033 |
| 2025-03-18 | 40.89 | $29.09 | 2564 |
| 2025-03-17 | 40.39 | $28.61 | 5889 |
| 2025-03-14 | 42.29 | $31.30 | 7891 |
| 2025-03-13 | 43.31 | $32.71 | 144052 |
| 2025-03-12 | 44.92 | $34.92 | 114850 |
| 2025-03-11 | 42.49 | $32.27 | 1467 |
| 2025-03-10 | 41.71 | $31.43 | 5694 |
| 2025-03-07 | 45.39 | $36.74 | 1441 |
| 2025-03-06 | 46.53 | $38.29 | 1184 |
| 2025-03-05 | 47.70 | $39.88 | 1146 |
| 2025-03-04 | 46.43 | $38.30 | 3452 |
| 2025-03-03 | 47.38 | $39.68 | 11758 |
| 2025-02-28 | 44.57 | $36.09 | 152255 |
| 2025-02-27 | 45.09 | $36.90 | 2583 |
| 2025-02-26 | 45.59 | $37.71 | 9483 |
| 2025-02-25 | 45.60 | $37.72 | 5025 |
| 2025-02-24 | 46.09 | $38.59 | 4183 |
| 2025-02-21 | 46.93 | $40.08 | 2835 |
| 2025-02-20 | 47.86 | $41.77 | 5110 |
| 2025-02-19 | 49.75 | $45.18 | 1609 |
| 2025-02-18 | 50.38 | $46.32 | 7347 |
| 2025-02-14 | 49.95 | $45.50 | 3669 |
| 2025-02-13 | 50.25 | $46.09 | 6404 |
| 2025-02-12 | 49.80 | $45.16 | 5328 |
| 2025-02-11 | 49.29 | $44.08 | 10083 |
| 2025-02-10 | 47.71 | $40.70 | 14213 |
| 2025-02-07 | 47.69 | $40.67 | 88247 |
| 2025-02-06 | 66.17 | $74.24 | 523653 |
| 2025-02-05 | 48.00 | $42.37 | 1484 |
| 2025-02-04 | 49.07 | $43.73 | 4266 |
| 2025-02-03 | 48.90 | $43.52 | 22844 |
| 2025-01-31 | 47.96 | $42.30 | 38733 |
| 2025-01-30 | 49.75 | $44.80 | 5971 |
| 2025-01-29 | 55.85 | $52.54 | 2220 |
| 2025-01-28 | 57.79 | $54.77 | 4367 |
| 2025-01-27 | 58.05 | $55.07 | 7318 |
| 2025-01-24 | 63.17 | $60.81 | 7453 |
| 2025-01-23 | 64.97 | $62.71 | 16119 |
| 2025-01-22 | 62.39 | $57.90 | 18497 |
| 2025-01-21 | 62.74 | $58.28 | 40755 |
| 2025-01-17 | 62.41 | $57.65 | 88528 |
| 2025-01-16 | 62.38 | $57.59 | 78375 |
| 2025-01-15 | 64.74 | $60.47 | 3.2M |
| 2025-01-14 | 47.87 | $34.56 | 52339 |
| 2025-01-13 | 50.31 | $37.33 | 9136 |
| 2025-01-10 | 50.14 | $37.13 | 16325 |
| 2025-01-08 | 46.15 | $32.70 | 15523 |
| 2025-01-07 | 55.17 | $42.24 | 78724 |
| 2025-01-06 | 51.49 | $38.34 | 8325 |
| 2025-01-03 | 50.08 | $36.93 | 53979 |
| 2025-01-02 | 46.49 | $33.50 | 12372 |
| 2024-12-31 | 43.36 | $30.72 | 6883 |
| 2024-12-30 | 42.33 | $29.83 | 5635 |
| 2024-12-27 | 43.37 | $31.07 | 44816 |
| 2024-12-26 | 41.38 | $29.27 | 6173 |
| 2024-12-24 | 40.19 | $28.19 | 8461 |
| 2024-12-23 | 39.04 | $27.14 | 1744 |
| 2024-12-20 | 40.52 | $29.25 | 8351 |
| 2024-12-19 | 37.24 | $26.20 | 5568 |
| 2024-12-18 | 36.36 | $25.40 | 4619 |
| 2024-12-17 | 36.48 | $25.60 | 3636 |
| 2024-12-16 | 36.97 | $26.43 | 6931 |
| 2024-12-13 | 38.35 | $28.80 | 5741 |
| 2024-12-12 | 39.65 | $30.98 | 5857 |
| 2024-12-11 | 39.87 | $31.36 | 8024 |
| 2024-12-10 | 40.25 | $32.03 | 5258 |
| 2024-12-09 | 40.44 | $32.38 | 5058 |
| 2024-12-06 | 41.26 | $33.93 | 7863 |
| 2024-12-05 | 42.14 | $35.60 | 16124 |
| 2024-12-04 | 43.22 | $37.67 | 118281 |
| 2024-12-03 | 40.76 | $34.14 | 68557 |
| 2024-12-02 | 45.93 | $43.78 | 1.3M |
| 2024-11-29 | 35.47 | $30.83 | 216471 |
| 2024-11-27 | 28.99 | $24.40 | 3475 |
| 2024-11-26 | 29.68 | $25.95 | 3325 |
| 2024-11-25 | 32.04 | $31.07 | 2805 |
| 2024-11-22 | 33.19 | $33.41 | 618 |
| 2024-11-21 | 32.62 | $32.83 | 1003 |
| 2024-11-20 | 32.57 | $32.77 | 1861 |
| 2024-11-19 | 32.60 | $32.84 | 2402 |
| 2024-11-18 | 33.48 | $34.94 | 3797 |
| 2024-11-15 | 35.15 | $38.80 | 2984 |
| 2024-11-14 | 35.50 | $39.59 | 3042 |
| 2024-11-13 | 37.64 | $44.42 | 2733 |
| 2024-11-12 | 38.02 | $45.26 | 4485 |
| 2024-11-11 | 37.93 | $45.13 | 6294 |
| 2024-11-08 | 37.44 | $44.41 | 12025 |
| 2024-11-07 | 39.68 | $49.86 | 19656 |
| 2024-11-06 | 41.58 | $54.24 | 664047 |
| 2024-11-05 | 42.27 | $55.80 | 1758 |
| 2024-11-04 | 42.49 | $56.32 | 4978 |
| 2024-11-01 | 40.22 | $52.36 | 9047 |
| 2024-10-31 | 43.43 | $60.17 | 4821 |
| 2024-10-30 | 45.40 | $64.64 | 65089 |
| 2024-10-29 | 47.15 | $68.48 | 11262 |
| 2024-10-28 | 47.73 | $69.76 | 15021 |
| 2024-10-25 | 53.00 | $80.64 | 364447 |
| 2024-10-24 | 46.00 | $67.20 | 6666 |
| 2024-10-23 | 57.66 | $86.40 | 23677 |
| 2024-10-22 | 57.66 | $86.40 | 1327 |
| 2024-10-21 | 59.48 | $88.96 | 1194 |
| 2024-10-18 | 53.58 | $78.08 | 810 |
| 2024-10-17 | 56.33 | $81.92 | 1286 |
| 2024-10-16 | 50.72 | $72.96 | 416 |
| 2024-10-15 | 49.85 | $71.68 | 822 |
| 2024-10-14 | 47.65 | $68.48 | 393 |
| 2024-10-11 | 44.39 | $64.00 | 5995 |
| 2024-10-10 | 46.76 | $67.84 | 1097 |
| 2024-10-09 | 40.20 | $59.52 | 811 |
| 2024-10-08 | 39.11 | $58.24 | 136 |
| 2024-10-07 | 39.18 | $58.37 | 917 |
| 2024-10-04 | 43.02 | $65.28 | 1185 |
| 2024-10-03 | 35.81 | $56.96 | 173 |
| 2024-10-02 | 36.06 | $57.44 | 146 |
| 2024-10-01 | 36.63 | $58.55 | 314 |
| 2024-09-30 | 37.93 | $61.12 | 125 |
| 2024-09-27 | 38.36 | $61.98 | 280 |
| 2024-09-26 | 38.40 | $62.07 | 409 |
| 2024-09-25 | 35.70 | $58.56 | 877 |
| 2024-09-24 | 36.67 | $60.80 | 795 |
| 2024-09-23 | 38.68 | $65.28 | 793 |
| 2024-09-20 | 37.28 | $63.36 | 298 |
| 2024-09-19 | 37.83 | $64.64 | 980 |
| 2024-09-18 | 37.83 | $64.64 | 938 |
| 2024-09-17 | 38.08 | $65.28 | 264 |
| 2024-09-16 | 37.69 | $64.64 | 306 |
| 2024-09-13 | 37.92 | $65.28 | 257 |
| 2024-09-12 | 37.19 | $64.00 | 483 |
| 2024-09-11 | 37.19 | $63.99 | 619 |
| 2024-09-10 | 36.18 | $62.08 | 208 |
| 2024-09-09 | 34.02 | $57.98 | 831 |
| 2024-09-06 | 33.86 | $57.66 | 1130 |
| 2024-09-05 | 35.54 | $64.00 | 10044 |
| 2024-09-04 | 38.27 | $73.60 | 128 |
| 2024-09-03 | 39.62 | $78.08 | 522 |
| 2024-08-30 | 40.59 | $81.28 | 439 |
| 2024-08-29 | 36.44 | $72.32 | 435 |
| 2024-08-28 | 36.14 | $71.68 | 885 |
| 2024-08-27 | 39.15 | $82.56 | 1141 |
| 2024-08-26 | 40.27 | $86.40 | 1250 |
| 2024-08-23 | 32.62 | $70.40 | 530 |
| 2024-08-22 | 30.93 | $67.20 | 608 |
| 2024-08-21 | 30.27 | $65.92 | 1171 |
| 2024-08-20 | 29.63 | $64.64 | 520 |
| 2024-08-19 | 29.01 | $63.36 | 300 |
| 2024-08-16 | 29.01 | $63.36 | 825 |
| 2024-08-15 | 29.13 | $64.00 | 488 |
| 2024-08-14 | 30.16 | $69.76 | 2360 |
| 2024-08-13 | 30.85 | $73.60 | 307 |
| 2024-08-12 | 31.42 | $76.80 | 1516 |
| 2024-08-09 | 26.25 | $64.00 | 448 |
| 2024-08-08 | 26.34 | $64.64 | 908 |
| 2024-08-07 | 26.08 | $63.97 | 3345 |
| 2024-08-06 | 30.32 | $91.52 | 380 |
| 2024-08-05 | 30.43 | $92.16 | 623 |
| 2024-08-02 | 31.29 | $97.28 | 1129 |
| 2024-08-01 | 33.42 | $109.44 | 1975 |
| 2024-07-31 | 38.21 | $133.12 | 689 |
| 2024-07-30 | 40.77 | $144.00 | 658 |
| 2024-07-29 | 42.19 | $149.76 | 1169 |
| 2024-07-26 | 43.14 | $153.60 | 3130 |
| 2024-07-25 | 40.60 | $145.92 | 3663 |
| 2024-07-24 | 36.07 | $133.12 | 520 |
| 2024-07-23 | 37.56 | $140.16 | 436 |
| 2024-07-22 | 37.83 | $141.44 | 523 |
| 2024-07-19 | 38.49 | $144.64 | 317 |
| 2024-07-18 | 37.88 | $142.72 | 264 |
| 2024-07-17 | 38.37 | $145.28 | 203 |
| 2024-07-16 | 39.58 | $151.68 | 207 |
| 2024-07-15 | 39.70 | $152.32 | 1038 |
| 2024-07-12 | 39.52 | $151.68 | 484 |
| 2024-07-11 | 39.85 | $153.60 | 3032 |
| 2024-07-10 | 37.40 | $144.00 | 366 |
| 2024-07-09 | 38.59 | $151.68 | 391 |
| 2024-07-08 | 39.70 | $158.72 | 744 |
| 2024-07-05 | 39.99 | $160.64 | 228 |
| 2024-07-03 | 40.86 | $166.40 | 122 |
| 2024-07-02 | 40.96 | $167.04 | 308 |
| 2024-07-01 | 41.87 | $173.44 | 525 |
| 2024-06-28 | 43.34 | $183.68 | 546 |
| 2024-06-27 | 46.65 | $205.44 | 3280 |
| 2024-06-26 | 44.77 | $195.20 | 1230 |
| 2024-06-25 | 42.97 | $185.60 | 3538 |
| 2024-06-24 | 38.41 | $162.56 | 461 |
| 2024-06-21 | 40.19 | $176.00 | 152 |
| 2024-06-20 | 40.53 | $178.56 | 272 |
| 2024-06-18 | 42.59 | $193.92 | 181 |
| 2024-06-17 | 42.00 | $190.72 | 929 |
| 2024-06-14 | 41.44 | $187.52 | 491 |
| 2024-06-13 | 41.00 | $184.96 | 247 |
| 2024-06-12 | 41.08 | $185.60 | 389 |
| 2024-06-11 | 42.51 | $198.40 | 178 |
| 2024-06-10 | 42.51 | $198.40 | 178 |
| 2024-06-07 | 43.53 | $208.00 | 366 |
| 2024-06-06 | 44.14 | $213.76 | 2489 |
| 2024-06-05 | 44.54 | $217.60 | 2092 |
| 2024-06-04 | 44.06 | $213.76 | 7580 |
| 2024-06-03 | 44.85 | $222.08 | 1607 |
| 2024-05-31 | 47.07 | $245.12 | 381 |
| 2024-05-30 | 48.79 | $262.40 | 216 |
| 2024-05-29 | 48.59 | $260.48 | 926 |
| 2024-05-28 | 49.56 | $270.72 | 1273 |
| 2024-05-24 | 52.03 | $296.32 | 1310 |
| 2024-05-23 | 50.69 | $281.60 | 1203 |
| 2024-05-22 | 53.47 | $310.40 | 750 |
| 2024-05-21 | 53.59 | $311.68 | 2494 |
| 2024-05-20 | 56.07 | $337.28 | 2996 |
| 2024-05-17 | 55.08 | $324.48 | 31627 |
| 2024-05-16 | 47.47 | $237.44 | 2152 |
| 2024-05-15 | 48.45 | $248.32 | 2288 |
| 2024-05-14 | 47.73 | $240.64 | 4617 |
| 2024-05-13 | 53.00 | $298.24 | 4760 |
| 2024-05-10 | 55.25 | $320.64 | 77833 |
| 2024-05-09 | 52.86 | $292.48 | 12405 |
| 2024-05-08 | 57.58 | $337.92 | 10962 |
| 2024-05-07 | 55.11 | $308.48 | 11397 |
| 2024-05-06 | 55.31 | $310.40 | 44724 |
| 2024-05-03 | 60.06 | $354.56 | 1.4M |
| 2024-05-02 | 42.24 | $187.52 | 256978 |
| 2024-05-01 | 34.47 | $140.80 | 1471 |
| 2024-04-30 | 35.09 | $147.20 | 1933 |
| 2024-04-29 | 38.47 | $180.48 | 1478 |
| 2024-04-26 | 39.37 | $188.80 | 6555 |
| 2024-04-25 | 52.16 | $280.32 | 106960 |
| 2024-04-24 | 29.28 | $184.32 | 124 |
| 2024-04-23 | 29.91 | $188.80 | 373 |
| 2024-04-22 | 30.45 | $192.64 | 121 |
| 2024-04-19 | 31.25 | $198.40 | 106 |
| 2024-04-18 | 30.86 | $197.12 | 121 |
| 2024-04-17 | 31.45 | $201.60 | 253 |
| 2024-04-16 | 34.54 | $224.00 | 64 |
| 2024-04-15 | 32.75 | $217.60 | 153 |
| 2024-04-12 | 29.81 | $207.36 | 80 |
| 2024-04-11 | 31.10 | $217.60 | 121 |
| 2024-04-10 | 30.39 | $215.04 | 64 |
| 2024-04-09 | 30.22 | $214.40 | 58 |
| 2024-04-08 | 30.57 | $217.60 | 72 |
| 2024-04-05 | 30.92 | $220.80 | 55 |
| 2024-04-04 | 30.99 | $221.44 | 61 |
| 2024-04-03 | 31.12 | $222.72 | 254 |
| 2024-04-02 | 31.74 | $229.12 | 246 |
| 2024-04-01 | 33.53 | $247.04 | 86 |
| 2024-03-28 | 34.45 | $256.00 | 115 |
| 2024-03-27 | 34.45 | $256.00 | 280 |
| 2024-03-26 | 35.08 | $262.40 | 260 |
| 2024-03-25 | 35.44 | $266.24 | 99 |
| 2024-03-22 | 36.22 | $274.56 | 64 |
| 2024-03-21 | 35.50 | $270.08 | 450 |
| 2024-03-20 | 36.28 | $279.04 | 319 |
| 2024-03-19 | 35.11 | $271.36 | 191 |
| 2024-03-18 | 36.48 | $288.00 | 126 |
| 2024-03-15 | 36.48 | $288.00 | 249 |
| 2024-03-14 | 35.61 | $281.60 | 415 |
| 2024-03-13 | 36.61 | $295.04 | 470 |
| 2024-03-12 | 41.71 | $356.48 | 557 |
| 2024-03-11 | 38.40 | $331.52 | 1630 |
| 2024-03-08 | 41.07 | $361.60 | 24903 |
| 2024-03-07 | 37.19 | $333.44 | 46 |
| 2024-03-06 | 36.37 | $327.68 | 73 |
| 2024-03-05 | 37.08 | $336.64 | 72 |
| 2024-03-04 | 38.83 | $358.40 | 198 |
| 2024-03-01 | 39.04 | $360.96 | 115 |
| 2024-02-29 | 39.94 | $372.48 | 100 |
| 2024-02-28 | 41.89 | $396.80 | 59 |
| 2024-02-27 | 42.46 | $403.84 | 92 |
| 2024-02-26 | 45.16 | $436.48 | 231 |
| 2024-02-23 | 46.15 | $448.00 | 122 |
| 2024-02-22 | 36.15 | $360.96 | 59 |
| 2024-02-21 | 37.61 | $380.16 | 102 |
| 2024-02-20 | 37.90 | $384.00 | 77 |
| 2024-02-16 | 39.86 | $409.60 | 70 |
| 2024-02-15 | 42.41 | $440.96 | 41 |
| 2024-02-14 | 40.42 | $423.68 | 31 |
| 2024-02-13 | 41.32 | $435.20 | 73 |
| 2024-02-12 | 39.16 | $416.00 | 86 |
| 2024-02-09 | 38.01 | $405.76 | 69 |
| 2024-02-08 | 33.98 | $371.20 | 82 |
| 2024-02-07 | 37.68 | $426.24 | 316 |
| 2024-02-06 | 35.99 | $412.16 | 62 |
| 2024-02-05 | 39.31 | $458.24 | 112 |
| 2024-02-02 | 41.11 | $481.28 | 26 |
| 2024-02-01 | 43.04 | $504.96 | 37 |
| 2024-01-31 | 40.98 | $486.40 | 47 |
| 2024-01-30 | 40.70 | $483.84 | 14 |
| 2024-01-29 | 40.70 | $483.84 | 97 |
| 2024-01-26 | 42.77 | $512.64 | 83 |
| 2024-01-25 | 44.29 | $533.12 | 68 |
| 2024-01-24 | 44.33 | $533.76 | 121 |
| 2024-01-23 | 45.24 | $546.56 | 83 |
| 2024-01-22 | 44.76 | $540.80 | 540 |
| 2024-01-19 | 41.19 | $499.20 | 39 |
| 2024-01-18 | 41.19 | $499.20 | 117 |
| 2024-01-17 | 46.06 | $574.72 | 184 |
| 2024-01-16 | 49.96 | $627.20 | 882 |
| 2024-01-12 | 46.27 | $582.40 | 113 |
| 2024-01-11 | 48.10 | $606.72 | 862 |
| 2024-01-10 | 44.36 | $563.20 | 28 |
| 2024-01-09 | 45.27 | $576.00 | 40 |
| 2024-01-08 | 46.17 | $588.80 | 56 |
| 2024-01-05 | 44.28 | $565.76 | 754 |
| 2024-01-04 | 45.99 | $591.36 | 33 |
| 2024-01-03 | 46.58 | $600.32 | 55 |
| 2024-01-02 | 46.75 | $602.88 | 55 |
| 2023-12-29 | 46.75 | $602.88 | 71 |
| 2023-12-28 | 47.82 | $620.80 | 106 |
| 2023-12-27 | 44.82 | $576.00 | 95 |
| 2023-12-26 | 45.42 | $586.88 | 145 |
| 2023-12-22 | 46.08 | $599.04 | 67 |
| 2023-12-21 | 43.97 | $565.76 | 66 |
| 2023-12-20 | 45.80 | $601.60 | 72 |
| 2023-12-19 | 44.67 | $583.04 | 315 |
| 2023-12-18 | 51.31 | $704.00 | 578 |
| 2023-12-15 | 48.46 | $656.64 | 85 |
| 2023-12-14 | 49.73 | $678.40 | 228 |
| 2023-12-13 | 45.76 | $614.40 | 42 |
| 2023-12-12 | 45.68 | $613.12 | 169 |
| 2023-12-11 | 44.16 | $588.80 | 111 |
| 2023-12-08 | 44.91 | $604.16 | 1643 |
| 2023-12-07 | 45.37 | $613.76 | 155 |
| 2023-12-06 | 44.14 | $592.00 | 110 |
| 2023-12-05 | 46.39 | $641.28 | 81 |
| 2023-12-04 | 49.13 | $698.24 | 356 |
| 2023-12-01 | 51.37 | $742.40 | 155 |
| 2023-11-30 | 50.50 | $724.48 | 388 |
| 2023-11-29 | 55.63 | $821.76 | 403 |
| 2023-11-28 | 55.15 | $810.88 | 546 |
| 2023-11-27 | 58.09 | $864.00 | 380 |
| 2023-11-24 | 61.46 | $921.60 | 614 |
| 2023-11-22 | 64.63 | $972.80 | 707 |
| 2023-11-21 | 67.96 | $1024.00 | 6401 |
| 2023-11-20 | 72.35 | $1087.36 | 3439 |
| 2023-11-17 | 69.74 | $998.40 | 21251 |
| 2023-11-16 | 67.71 | $935.68 | 32289 |
| 2023-11-15 | 43.37 | $513.92 | 25 |
| 2023-11-14 | 44.18 | $524.80 | 61 |
| 2023-11-13 | 45.43 | $541.44 | 37 |
| 2023-11-10 | 45.52 | $542.72 | 122 |
| 2023-11-09 | 45.09 | $537.60 | 25 |
| 2023-11-08 | 47.49 | $572.16 | 30 |
| 2023-11-07 | 47.76 | $576.00 | 22 |
| 2023-11-06 | 46.32 | $556.80 | 63 |
| 2023-11-03 | 41.85 | $500.48 | 16 |
| 2023-11-02 | 40.78 | $487.68 | 86 |
| 2023-11-01 | 39.63 | $473.60 | 16 |
| 2023-10-31 | 37.74 | $450.56 | 47 |
| 2023-10-30 | 37.74 | $450.56 | 140 |
| 2023-10-27 | 40.13 | $499.20 | 59 |
| 2023-10-26 | 40.78 | $512.00 | 29 |
| 2023-10-25 | 40.78 | $512.00 | 24 |
| 2023-10-24 | 40.78 | $512.00 | 90 |
| 2023-10-23 | 40.41 | $506.24 | 208 |
| 2023-10-20 | 41.87 | $540.16 | 32 |
| 2023-10-19 | 43.27 | $572.16 | 12 |
| 2023-10-18 | 44.00 | $588.80 | 75 |
| 2023-10-17 | 45.14 | $615.04 | 53 |
| 2023-10-16 | 45.72 | $628.48 | 85 |
| 2023-10-13 | 46.75 | $652.80 | 25 |
| 2023-10-12 | 47.90 | $680.32 | 84 |
| 2023-10-11 | 49.50 | $718.08 | 52 |
| 2023-10-10 | 51.03 | $753.92 | 200 |
| 2023-10-09 | 46.60 | $652.80 | 35 |
| 2023-10-06 | 44.17 | $601.60 | 133 |
| 2023-10-05 | 42.94 | $576.00 | 105 |
| 2023-10-04 | 41.78 | $551.68 | 160 |
| 2023-10-03 | 43.27 | $595.20 | 185 |
| 2023-10-02 | 46.78 | $691.20 | 122 |
| 2023-09-29 | 49.86 | $768.00 | 251 |
| 2023-09-28 | 49.86 | $768.00 | 620 |
| 2023-09-27 | 41.13 | $576.00 | 391 |
| 2023-09-26 | 40.20 | $558.08 | 764 |
| 2023-09-25 | 43.92 | $659.84 | 1448 |
| 2023-09-22 | 52.32 | $846.08 | 2638 |
| 2023-09-21 | 68.27 | $1085.44 | 13806 |
| 2023-09-20 | 61.94 | $947.84 | 64 |
| 2023-09-19 | 58.89 | $894.08 | 208 |
| 2023-09-18 | 55.06 | $833.92 | 16 |
| 2023-09-15 | 62.20 | $912.00 | 126 |
| 2023-09-14 | 52.22 | $779.52 | 25 |
| 2023-09-13 | 53.45 | $791.68 | 45 |
| 2023-09-12 | 58.63 | $839.68 | 51 |
| 2023-09-11 | 67.60 | $908.80 | 72 |
| 2023-09-08 | 73.64 | $947.84 | 406 |
| 2023-09-07 | 70.57 | $899.84 | 74 |
| 2023-09-06 | 68.37 | $869.76 | 66 |
| 2023-09-05 | 66.50 | $846.08 | 28 |
| 2023-09-01 | 63.33 | $809.60 | 44 |
| 2023-08-31 | 62.26 | $798.08 | 161 |
| 2023-08-30 | 59.31 | $768.00 | 26 |
| 2023-08-29 | 57.43 | $750.08 | 64 |
| 2023-08-28 | 57.43 | $750.08 | 55 |
| 2023-08-25 | 57.43 | $750.08 | 12 |
| 2023-08-24 | 57.43 | $750.08 | 78 |
| 2023-08-23 | 59.68 | $768.00 | 28 |
| 2023-08-22 | 56.99 | $737.92 | 42 |
| 2023-08-21 | 59.98 | $761.60 | 312 |
| 2023-08-18 | 51.41 | $677.76 | 63 |
| 2023-08-17 | 51.34 | $677.12 | 23 |
| 2023-08-16 | 49.32 | $659.84 | 140 |
| 2023-08-15 | 49.97 | $665.60 | 67 |
| 2023-08-14 | 50.98 | $674.56 | 41 |
| 2023-08-11 | 52.41 | $687.36 | 49 |
| 2023-08-10 | 52.69 | $689.92 | 30 |
| 2023-08-09 | 53.99 | $702.08 | 43 |
| 2023-08-08 | 51.15 | $672.00 | 61 |
| 2023-08-07 | 51.73 | $677.76 | 26 |
| 2023-08-04 | 53.53 | $695.68 | 33 |
| 2023-08-03 | 52.52 | $684.16 | 40 |
| 2023-08-02 | 54.85 | $707.84 | 266 |
| 2023-08-01 | 56.06 | $720.00 | 28 |
| 2023-07-31 | 59.75 | $755.84 | 28 |
| 2023-07-28 | 56.54 | $713.60 | 25 |
| 2023-07-27 | 53.28 | $674.56 | 25 |
| 2023-07-26 | 54.82 | $689.92 | 126 |
| 2023-07-25 | 60.64 | $743.68 | 37 |
| 2023-07-24 | 59.27 | $725.76 | 105 |
| 2023-07-21 | 67.48 | $791.68 | 39 |
| 2023-07-20 | 69.98 | $809.60 | 52 |
| 2023-07-19 | 68.10 | $779.52 | 50 |
| 2023-07-18 | 66.92 | $761.60 | 128 |
| 2023-07-17 | 71.10 | $791.68 | 149 |
| 2023-07-14 | 66.78 | $725.76 | 49 |
| 2023-07-13 | 67.62 | $731.52 | 96 |
| 2023-07-12 | 66.37 | $713.60 | 269 |
| 2023-07-11 | 60.71 | $643.20 | 77 |
| 2023-07-10 | 58.92 | $624.00 | 34 |
| 2023-07-07 | 60.58 | $636.16 | 44 |
| 2023-07-06 | 58.34 | $611.84 | 63 |
| 2023-07-05 | 53.25 | $562.56 | 33 |
| 2023-07-03 | 52.89 | $559.36 | 8 |
| 2023-06-30 | 54.14 | $569.60 | 22 |
| 2023-06-29 | 54.14 | $569.60 | 50 |
| 2023-06-28 | 48.66 | $518.40 | 13 |
| 2023-06-27 | 51.21 | $540.80 | 62 |
| 2023-06-26 | 52.47 | $551.68 | 24 |
| 2023-06-23 | 47.78 | $510.08 | 54 |
| 2023-06-22 | 52.56 | $550.40 | 17 |
| 2023-06-21 | 52.05 | $545.92 | 64 |
| 2023-06-20 | 56.64 | $581.76 | 99 |
| 2023-06-16 | 57.50 | $588.16 | 117 |
| 2023-06-15 | 62.55 | $624.00 | 1408 |
| 2023-06-14 | 57.12 | $569.60 | 27 |
| 2023-06-13 | 52.84 | $533.76 | 57 |
| 2023-06-12 | 57.41 | $563.84 | 41 |
| 2023-06-09 | 55.05 | $544.64 | 76 |
| 2023-06-08 | 52.02 | $521.60 | 85 |
| 2023-06-07 | 54.85 | $540.16 | 257 |
| 2023-06-06 | 42.83 | $464.64 | 50 |
| 2023-06-05 | 39.87 | $449.92 | 65 |
| 2023-06-02 | 39.96 | $450.56 | 23 |
| 2023-06-01 | 39.83 | $449.92 | 52 |
| 2023-05-31 | 40.95 | $458.88 | 20 |
| 2023-05-30 | 41.34 | $462.08 | 67 |
| 2023-05-26 | 44.32 | $485.76 | 18 |
| 2023-05-25 | 42.40 | $474.24 | 13 |
| 2023-05-24 | 43.18 | $480.64 | 18 |
| 2023-05-23 | 45.34 | $497.92 | 15 |
| 2023-05-22 | 43.04 | $483.20 | 28 |
| 2023-05-19 | 41.62 | $474.24 | 30 |
| 2023-05-18 | 42.19 | $479.36 | 70 |
| 2023-05-17 | 47.19 | $520.96 | 22 |
| 2023-05-16 | 47.19 | $520.96 | 71 |
| 2023-05-15 | 43.47 | $495.36 | 20 |
| 2023-05-12 | 42.01 | $485.76 | 41 |
| 2023-05-11 | 47.86 | $533.76 | 79 |
| 2023-05-10 | 42.15 | $497.92 | 29 |
| 2023-05-09 | 41.93 | $496.64 | 84 |
| 2023-05-08 | 40.67 | $488.96 | 24 |
| 2023-05-05 | 40.81 | $490.24 | 24 |
| 2023-05-04 | 42.63 | $506.88 | 18 |
| 2023-05-03 | 40.80 | $494.72 | 16 |
| 2023-05-02 | 41.19 | $498.56 | 62 |
| 2023-05-01 | 42.43 | $510.72 | 33 |
| 2023-04-28 | 46.08 | $544.64 | 23 |
| 2023-04-27 | 47.78 | $559.36 | 8 |
| 2023-04-26 | 43.20 | $525.44 | 35 |
| 2023-04-25 | 40.19 | $504.96 | 68 |
| 2023-04-24 | 45.41 | $551.68 | 47 |
| 2023-04-21 | 45.41 | $551.68 | 13 |
| 2023-04-20 | 42.84 | $533.76 | 36 |
| 2023-04-19 | 45.99 | $561.28 | 57 |
| 2023-04-18 | 47.38 | $572.80 | 108 |
| 2023-04-17 | 45.38 | $558.08 | 5 |
| 2023-04-14 | 42.87 | $540.16 | 37 |
| 2023-04-13 | 43.89 | $549.76 | 41 |
| 2023-04-12 | 42.85 | $542.08 | 49 |
| 2023-04-11 | 43.56 | $549.12 | 89 |
| 2023-04-10 | 43.31 | $547.20 | 70 |
| 2023-04-06 | 45.47 | $569.60 | 133 |
| 2023-04-05 | 48.21 | $596.48 | 76 |
| 2023-04-04 | 49.21 | $606.08 | 94 |
| 2023-04-03 | 50.41 | $617.60 | 490 |
| 2023-03-31 | 49.24 | $606.08 | 710 |
| 2023-03-30 | 51.62 | $629.76 | 14574 |
| 2023-03-29 | 32.23 | $482.56 | 2959 |
| 2023-03-28 | 30.38 | $472.32 | 16 |
| 2023-03-27 | 27.45 | $456.32 | 46 |
| 2023-03-24 | 29.03 | $478.08 | 26 |
| 2023-03-23 | 28.92 | $477.44 | 29 |
| 2023-03-22 | 28.48 | $474.88 | 46 |
| 2023-03-21 | 27.31 | $467.84 | 21 |
| 2023-03-20 | 27.31 | $467.84 | 71 |
| 2023-03-17 | 28.78 | $492.16 | 98 |
| 2023-03-16 | 31.95 | $539.52 | 53 |
| 2023-03-15 | 29.14 | $521.60 | 33 |
| 2023-03-14 | 29.43 | $526.08 | 46 |
| 2023-03-13 | 29.87 | $533.12 | 69 |
| 2023-03-10 | 31.85 | $563.84 | 66 |
| 2023-03-09 | 34.19 | $597.12 | 82 |
| 2023-03-08 | 34.37 | $599.68 | 86 |
| 2023-03-07 | 34.37 | $599.68 | 56 |
| 2023-03-06 | 34.79 | $606.08 | 57 |
| 2023-03-03 | 36.36 | $629.76 | 26 |
| 2023-03-02 | 36.79 | $636.16 | 12 |
| 2023-03-01 | 37.16 | $641.92 | 128 |
| 2023-02-28 | 37.16 | $641.92 | 30 |
| 2023-02-27 | 37.16 | $641.92 | 27 |
| 2023-02-24 | 37.16 | $641.92 | 36 |
| 2023-02-23 | 38.47 | $665.60 | 44 |
| 2023-02-22 | 39.14 | $677.76 | 85 |
| 2023-02-21 | 37.11 | $654.08 | 116 |
| 2023-02-17 | 34.48 | $624.00 | 216 |
| 2023-02-16 | 37.46 | $684.16 | 84 |
| 2023-02-15 | 38.05 | $695.68 | 102 |
| 2023-02-14 | 38.51 | $704.64 | 77 |
| 2023-02-13 | 40.86 | $750.08 | 44 |
| 2023-02-10 | 41.82 | $768.00 | 32 |
| 2023-02-09 | 41.35 | $761.60 | 142 |
| 2023-02-08 | 42.58 | $785.92 | 337 |
| 2023-02-07 | 49.90 | $912.00 | 17 |
| 2023-02-06 | 54.56 | $977.92 | 22 |
| 2023-02-03 | 55.46 | $990.08 | 12 |
| 2023-02-02 | 55.43 | $989.44 | 52 |
| 2023-02-01 | 53.01 | $947.84 | 30 |
| 2023-01-31 | 53.82 | $960.00 | 13 |
| 2023-01-30 | 50.62 | $905.60 | 24 |
| 2023-01-27 | 52.53 | $935.68 | 35 |
| 2023-01-26 | 52.73 | $938.88 | 20 |
| 2023-01-25 | 56.39 | $995.84 | 141 |
| 2023-01-24 | 64.46 | $1104.00 | 86 |
| 2023-01-23 | 63.61 | $1085.44 | 36 |
| 2023-01-20 | 57.38 | $965.76 | 61 |
| 2023-01-19 | 50.97 | $869.76 | 139 |
| 2023-01-18 | 47.21 | $821.76 | 52 |
| 2023-01-17 | 56.50 | $929.92 | 37 |
| 2023-01-13 | 57.07 | $935.68 | 21 |
| 2023-01-12 | 55.75 | $917.76 | 45 |
| 2023-01-11 | 59.86 | $960.00 | 15 |
| 2023-01-10 | 62.31 | $983.68 | 26 |
| 2023-01-09 | 64.89 | $1008.00 | 74 |
| 2023-01-06 | 65.50 | $1013.76 | 106 |
| 2023-01-05 | 64.51 | $995.84 | 53 |
| 2023-01-04 | 63.52 | $977.92 | 190 |
| 2023-01-03 | 55.13 | $851.84 | 105 |
| 2022-12-30 | 52.66 | $821.76 | 72 |
| 2022-12-29 | 47.78 | $768.00 | 99 |
| 2022-12-28 | 40.66 | $702.08 | 275 |
| 2022-12-27 | 33.55 | $647.68 | 188 |
| 2022-12-23 | 37.30 | $695.68 | 65 |
| 2022-12-22 | 39.12 | $716.80 | 132 |
| 2022-12-21 | 37.90 | $707.84 | 122 |
| 2022-12-20 | 41.03 | $743.68 | 123 |
| 2022-12-19 | 39.42 | $731.52 | 339 |
| 2022-12-16 | 39.42 | $731.52 | 102 |
| 2022-12-15 | 39.42 | $731.52 | 74 |
| 2022-12-14 | 40.36 | $743.68 | 85 |
| 2022-12-13 | 40.86 | $750.08 | 158 |
| 2022-12-12 | 41.05 | $752.64 | 134 |
| 2022-12-09 | 38.82 | $731.52 | 95 |
| 2022-12-08 | 39.64 | $743.68 | 139 |
| 2022-12-07 | 39.64 | $743.68 | 61 |
| 2022-12-06 | 40.04 | $750.08 | 50 |
| 2022-12-05 | 41.89 | $779.52 | 49 |
| 2022-12-02 | 41.39 | $773.76 | 71 |
| 2022-12-01 | 37.61 | $731.52 | 55 |
| 2022-11-30 | 38.99 | $755.84 | 19 |
| 2022-11-29 | 37.91 | $743.68 | 14 |
| 2022-11-28 | 38.56 | $755.84 | 188 |
| 2022-11-25 | 41.19 | $803.84 | 47 |
| 2022-11-23 | 42.21 | $821.76 | 159 |
| 2022-11-22 | 46.23 | $887.68 | 136 |
| 2022-11-21 | 37.52 | $785.92 | 21 |
| 2022-11-18 | 36.91 | $779.52 | 41 |
| 2022-11-17 | 35.84 | $768.00 | 106 |
| 2022-11-16 | 32.38 | $731.52 | 56 |
| 2022-11-15 | 29.47 | $702.08 | 268 |
| 2022-11-14 | 34.64 | $809.60 | 127 |
| 2022-11-11 | 32.77 | $791.68 | 32 |
| 2022-11-10 | 31.51 | $779.52 | 132 |
| 2022-11-09 | 32.68 | $803.84 | 79 |
| 2022-11-08 | 37.58 | $894.08 | 100 |
| 2022-11-07 | 41.96 | $960.00 | 113 |
| 2022-11-04 | 43.25 | $977.92 | 33 |
| 2022-11-03 | 42.10 | $965.76 | 52 |
| 2022-11-02 | 41.56 | $960.00 | 14 |
| 2022-11-01 | 42.73 | $977.92 | 29 |
| 2022-10-31 | 42.18 | $971.52 | 205 |
| 2022-10-28 | 45.47 | $1022.08 | 36 |
| 2022-10-27 | 41.70 | $977.92 | 35 |
| 2022-10-26 | 42.46 | $990.08 | 106 |
| 2022-10-25 | 41.44 | $977.92 | 55 |
| 2022-10-24 | 38.88 | $947.84 | 50 |
| 2022-10-21 | 36.76 | $923.52 | 26 |
| 2022-10-20 | 38.68 | $960.00 | 65 |
| 2022-10-19 | 37.65 | $947.84 | 31 |
| 2022-10-18 | 37.17 | $942.08 | 31 |
| 2022-10-17 | 38.03 | $960.00 | 43 |
| 2022-10-14 | 38.30 | $965.76 | 33 |
| 2022-10-13 | 38.85 | $977.92 | 499 |
| 2022-10-12 | 43.54 | $1073.92 | 42 |
| 2022-10-11 | 43.10 | $1067.52 | 55 |
| 2022-10-10 | 46.29 | $1127.68 | 48 |
| 2022-10-07 | 49.39 | $1181.44 | 49 |
| 2022-10-06 | 50.85 | $1205.76 | 86 |
| 2022-10-05 | 42.00 | $1073.92 | 25 |
| 2022-10-04 | 44.40 | $1115.52 | 34 |
| 2022-10-03 | 43.07 | $1097.60 | 50 |
| 2022-09-30 | 40.36 | $1061.76 | 22 |
| 2022-09-29 | 42.63 | $1104.00 | 62 |
| 2022-09-28 | 44.28 | $1133.44 | 54 |
| 2022-09-27 | 40.27 | $1079.68 | 25 |
| 2022-09-26 | 40.90 | $1091.84 | 72 |
| 2022-09-23 | 42.47 | $1121.92 | 50 |
| 2022-09-22 | 46.15 | $1187.84 | 48 |
| 2022-09-21 | 48.31 | $1223.68 | 41 |
| 2022-09-20 | 50.57 | $1259.52 | 14 |
| 2022-09-19 | 46.64 | $1200.00 | 28 |
| 2022-09-16 | 54.00 | $1307.52 | 55 |
| 2022-09-15 | 50.70 | $1259.52 | 139 |
| 2022-09-14 | 52.96 | $1289.60 | 33 |
| 2022-09-13 | 57.35 | $1344.00 | 46 |
| 2022-09-12 | 57.35 | $1344.00 | 97 |
| 2022-09-09 | 54.55 | $1299.20 | 38 |
| 2022-09-08 | 54.34 | $1296.00 | 20 |
| 2022-09-07 | 56.56 | $1325.44 | 35 |
| 2022-09-06 | 54.81 | $1296.00 | 38 |
| 2022-09-02 | 56.55 | $1319.68 | 37 |
| 2022-09-01 | 58.35 | $1344.00 | 51 |
| 2022-08-31 | 60.13 | $1367.68 | 33 |
| 2022-08-30 | 58.30 | $1331.84 | 69 |
| 2022-08-29 | 61.91 | $1379.84 | 47 |
| 2022-08-26 | 60.74 | $1355.52 | 83 |
| 2022-08-25 | 64.86 | $1408.64 | 25 |
| 2022-08-24 | 67.43 | $1440.00 | 162 |
| 2022-08-23 | 63.03 | $1340.80 | 81 |
| 2022-08-22 | 60.90 | $1298.56 | 111 |
| 2022-08-19 | 58.80 | $1259.52 | 38 |
| 2022-08-18 | 58.18 | $1248.00 | 53 |
| 2022-08-17 | 59.03 | $1259.52 | 48 |
| 2022-08-16 | 59.91 | $1271.68 | 116 |
| 2022-08-15 | 65.17 | $1340.80 | 170 |
| 2022-08-12 | 61.38 | $1259.52 | 95 |
| 2022-08-11 | 60.48 | $1241.60 | 176 |
| 2022-08-10 | 56.98 | $1175.68 | 85 |
| 2022-08-09 | 54.92 | $1139.84 | 91 |
| 2022-08-08 | 63.67 | $1248.00 | 122 |
| 2022-08-05 | 58.42 | $1157.76 | 39 |
| 2022-08-04 | 53.79 | $1091.84 | 45 |
| 2022-08-03 | 57.07 | $1127.68 | 65 |
| 2022-08-02 | 55.36 | $1104.00 | 57 |
| 2022-08-01 | 51.38 | $1052.80 | 22 |
| 2022-07-29 | 51.65 | $1056.00 | 38 |
| 2022-07-28 | 52.13 | $1061.76 | 151 |
| 2022-07-27 | 46.29 | $990.08 | 106 |
| 2022-07-26 | 41.11 | $935.68 | 283 |
| 2022-07-25 | 43.30 | $965.76 | 100 |
| 2022-07-22 | 42.75 | $960.00 | 147 |
| 2022-07-21 | 45.38 | $995.84 | 65 |
| 2022-07-20 | 45.38 | $995.84 | 89 |
| 2022-07-19 | 43.82 | $977.92 | 237 |
| 2022-07-18 | 45.04 | $995.84 | 737 |
| 2022-07-15 | 48.47 | $1043.84 | 1544 |
| 2022-07-14 | 36.36 | $917.76 | 114 |
| 2022-07-13 | 38.40 | $947.84 | 52 |
| 2022-07-12 | 40.09 | $971.52 | 28 |
| 2022-07-11 | 40.32 | $974.72 | 89 |
| 2022-07-08 | 43.16 | $1013.76 | 52 |
| 2022-07-07 | 45.03 | $1038.08 | 52 |
| 2022-07-06 | 43.24 | $1019.52 | 43 |
| 2022-07-05 | 44.62 | $1038.08 | 19 |
| 2022-07-01 | 41.76 | $1008.00 | 40 |
| 2022-06-30 | 40.58 | $995.84 | 30 |
| 2022-06-29 | 38.85 | $977.92 | 70 |
| 2022-06-28 | 39.20 | $983.68 | 100 |
| 2022-06-27 | 41.40 | $1019.52 | 87 |
| 2022-06-24 | 43.77 | $1056.00 | 53 |
| 2022-06-23 | 43.23 | $1049.60 | 67 |
| 2022-06-22 | 43.63 | $1056.00 | 35 |
| 2022-06-21 | 44.33 | $1067.52 | 89 |
| 2022-06-17 | 45.81 | $1091.84 | 74 |
| 2022-06-16 | 43.60 | $1061.76 | 33 |
| 2022-06-15 | 46.47 | $1109.76 | 78 |
| 2022-06-14 | 41.44 | $1043.84 | 69 |
| 2022-06-13 | 42.14 | $1056.00 | 65 |
| 2022-06-10 | 43.48 | $1079.68 | 79 |
| 2022-06-09 | 47.50 | $1145.60 | 108 |
| 2022-06-08 | 55.99 | $1259.52 | 73 |
| 2022-06-07 | 54.78 | $1241.60 | 68 |
| 2022-06-06 | 55.30 | $1248.00 | 91 |
| 2022-06-03 | 58.21 | $1283.84 | 102 |
| 2022-06-02 | 58.21 | $1283.84 | 29 |
| 2022-06-01 | 55.37 | $1235.84 | 25 |
| 2022-05-31 | 58.65 | $1277.44 | 44 |
| 2022-05-27 | 55.41 | $1223.68 | 81 |
| 2022-05-26 | 54.27 | $1205.76 | 38 |
| 2022-05-25 | 53.51 | $1193.60 | 65 |
| 2022-05-24 | 51.23 | $1157.76 | 52 |
| 2022-05-23 | 51.61 | $1163.52 | 70 |
| 2022-05-20 | 45.54 | $1073.92 | 51 |
| 2022-05-19 | 50.34 | $1145.60 | 61 |
| 2022-05-18 | 49.07 | $1127.68 | 54 |
| 2022-05-17 | 48.21 | $1115.52 | 34 |
| 2022-05-16 | 41.79 | $1031.68 | 124 |
| 2022-05-13 | 41.79 | $1031.68 | 42 |
| 2022-05-12 | 36.18 | $965.76 | 92 |
| 2022-05-11 | 36.64 | $974.72 | 152 |
| 2022-05-10 | 37.87 | $999.04 | 127 |
| 2022-05-09 | 37.13 | $990.08 | 334 |
| 2022-05-06 | 42.21 | $1085.44 | 106 |
| 2022-05-05 | 47.70 | $1169.92 | 88 |
| 2022-05-04 | 45.77 | $1145.60 | 79 |
| 2022-05-03 | 43.31 | $1115.52 | 125 |
| 2022-05-02 | 44.08 | $1127.68 | 124 |
| 2022-04-29 | 44.43 | $1133.44 | 66 |
| 2022-04-28 | 44.43 | $1133.44 | 74 |
| 2022-04-27 | 43.61 | $1121.92 | 128 |
| 2022-04-26 | 44.58 | $1139.84 | 117 |
| 2022-04-25 | 48.34 | $1205.76 | 90 |
| 2022-04-22 | 47.97 | $1200.00 | 125 |
| 2022-04-21 | 48.99 | $1217.92 | 70 |
| 2022-04-20 | 50.71 | $1248.00 | 77 |
| 2022-04-19 | 50.04 | $1235.84 | 115 |
| 2022-04-18 | 49.06 | $1217.92 | 437 |
| 2022-04-14 | 53.72 | $1301.76 | 351 |
| 2022-04-13 | 56.64 | $1349.76 | 106 |
| 2022-04-12 | 53.33 | $1283.84 | 236 |
| 2022-04-11 | 57.50 | $1349.76 | 179 |
| 2022-04-08 | 68.63 | $1493.76 | 740 |
| 2022-04-07 | 68.63 | $1493.76 | 1011 |
| 2022-04-06 | 66.16 | $1433.60 | 784 |
| 2022-04-05 | 63.74 | $1379.84 | 781 |
| 2022-04-04 | 61.69 | $1337.60 | 1378 |
| 2022-04-01 | 60.33 | $1310.72 | 35234 |
| 2022-03-31 | 51.85 | $1169.92 | 29 |
| 2022-03-30 | 56.21 | $1223.68 | 75 |
| 2022-03-29 | 55.40 | $1211.52 | 157 |
| 2022-03-28 | 52.98 | $1175.68 | 192 |
| 2022-03-25 | 50.66 | $1143.04 | 67 |
| 2022-03-24 | 53.15 | $1175.68 | 138 |
| 2022-03-23 | 54.55 | $1193.60 | 490 |
| 2022-03-22 | 45.97 | $1079.68 | 134 |
| 2022-03-21 | 45.97 | $1079.68 | 117 |
| 2022-03-18 | 44.48 | $1061.76 | 160 |
| 2022-03-17 | 46.53 | $1091.84 | 69 |
| 2022-03-16 | 44.57 | $1067.52 | 61 |
| 2022-03-15 | 37.03 | $983.68 | 59 |
| 2022-03-14 | 37.40 | $990.08 | 86 |
| 2022-03-11 | 41.83 | $1061.76 | 63 |
| 2022-03-10 | 42.65 | $1073.92 | 75 |
| 2022-03-09 | 44.24 | $1097.60 | 80 |
| 2022-03-08 | 40.53 | $1056.00 | 204 |
| 2022-03-07 | 40.53 | $1056.00 | 174 |
| 2022-03-04 | 43.12 | $1097.60 | 75 |
| 2022-03-03 | 43.53 | $1104.00 | 38 |
| 2022-03-02 | 44.24 | $1115.52 | 59 |
| 2022-03-01 | 41.40 | $1079.68 | 76 |
| 2022-02-28 | 42.81 | $1104.00 | 63 |
| 2022-02-25 | 43.47 | $1115.52 | 135 |
| 2022-02-24 | 44.49 | $1133.44 | 164 |
| 2022-02-23 | 40.97 | $1085.44 | 86 |
| 2022-02-22 | 44.32 | $1145.60 | 281 |
| 2022-02-18 | 45.37 | $1163.52 | 134 |
| 2022-02-17 | 45.74 | $1169.92 | 64 |
| 2022-02-16 | 48.54 | $1217.92 | 34 |
| 2022-02-15 | 47.77 | $1205.76 | 53 |
| 2022-02-14 | 44.84 | $1160.32 | 73 |
| 2022-02-11 | 47.85 | $1214.08 | 76 |
| 2022-02-10 | 48.07 | $1217.92 | 286 |
| 2022-02-09 | 48.89 | $1232.64 | 99 |
| 2022-02-08 | 46.99 | $1200.00 | 75 |
| 2022-02-07 | 46.62 | $1193.60 | 497 |
| 2022-02-04 | 47.83 | $1217.92 | 102 |
| 2022-02-03 | 43.38 | $1139.84 | 201 |
| 2022-02-02 | 45.33 | $1181.44 | 206 |
| 2022-02-01 | 47.27 | $1221.12 | 292 |
| 2022-01-31 | 43.97 | $1163.52 | 140 |
| 2022-01-28 | 42.18 | $1133.44 | 175 |
| 2022-01-27 | 40.41 | $1104.00 | 516 |
| 2022-01-26 | 42.14 | $1145.60 | 512 |
| 2022-01-25 | 43.96 | $1187.84 | 562 |
| 2022-01-24 | 44.21 | $1193.60 | 641 |
| 2022-01-21 | 49.43 | $1307.52 | 971 |
| 2022-01-20 | 49.43 | $1307.52 | 4224 |
| 2022-01-19 | 51.47 | $1349.76 | 1360 |
| 2022-01-18 | 49.21 | $1301.76 | 3376 |
| 2022-01-14 | 40.31 | $1139.84 | 202 |
| 2022-01-13 | 39.56 | $1127.68 | 209 |
| 2022-01-12 | 41.53 | $1175.68 | 638 |
| 2022-01-11 | 39.38 | $1139.84 | 523 |
| 2022-01-10 | 39.01 | $1133.44 | 368 |
| 2022-01-07 | 39.69 | $1152.00 | 281 |
| 2022-01-06 | 43.43 | $1248.00 | 619 |
| 2022-01-05 | 38.23 | $1157.76 | 138 |
| 2022-01-04 | 40.84 | $1223.68 | 116 |
| 2022-01-03 | 40.50 | $1217.92 | 437 |
| 2021-12-31 | 34.99 | $1127.68 | 231 |
| 2021-12-30 | 36.50 | $1169.92 | 274 |
| 2021-12-29 | 35.38 | $1152.00 | 369 |
| 2021-12-28 | 37.04 | $1200.00 | 407 |
| 2021-12-27 | 39.90 | $1277.44 | 260 |
| 2021-12-23 | 41.57 | $1319.68 | 280 |
| 2021-12-22 | 40.57 | $1301.76 | 206 |
| 2021-12-21 | 38.57 | $1265.92 | 1153 |
| 2021-12-20 | 37.57 | $1248.00 | 231 |
| 2021-12-17 | 38.55 | $1277.44 | 252 |
| 2021-12-16 | 38.55 | $1277.44 | 118 |
| 2021-12-15 | 39.31 | $1301.76 | 658 |
| 2021-12-14 | 39.31 | $1301.76 | 147 |
| 2021-12-13 | 41.70 | $1379.84 | 787 |
| 2021-12-10 | 39.82 | $1337.60 | 176 |
| 2021-12-09 | 40.18 | $1349.76 | 1072 |
| 2021-12-08 | 42.48 | $1427.84 | 1059 |
| 2021-12-07 | 41.99 | $1415.68 | 1104 |
| 2021-12-06 | 39.83 | $1361.92 | 4995 |
| 2021-12-03 | 35.47 | $1259.52 | 394 |
| 2021-12-02 | 36.82 | $1313.92 | 791 |
| 2021-12-01 | 32.22 | $1211.52 | 745 |
| 2021-11-30 | 33.45 | $1265.92 | 1594 |
| 2021-11-29 | 34.69 | $1319.68 | 351 |
| 2021-11-26 | 36.11 | $1379.84 | 783 |
| 2021-11-24 | 36.68 | $1403.52 | 206 |
| 2021-11-23 | 36.82 | $1409.92 | 274 |
| 2021-11-22 | 35.89 | $1385.60 | 389 |
| 2021-11-19 | 37.31 | $1451.52 | 420 |
| 2021-11-18 | 37.69 | $1469.44 | 560 |
| 2021-11-17 | 38.70 | $1517.44 | 1258 |
| 2021-11-16 | 38.11 | $1499.52 | 1191 |
| 2021-11-15 | 40.73 | $1625.60 | 1023 |
| 2021-11-12 | 41.77 | $1673.60 | 1495 |
| 2021-11-11 | 42.54 | $1709.44 | 1038 |
| 2021-11-10 | 42.92 | $1727.36 | 1383 |
| 2021-11-09 | 44.93 | $1823.36 | 956 |
| 2021-11-08 | 47.18 | $1925.76 | 5347 |
| 2021-11-05 | 43.90 | $1799.68 | 365 |
| 2021-11-04 | 44.53 | $1829.76 | 553 |
| 2021-11-03 | 45.26 | $1865.60 | 514 |
| 2021-11-02 | 45.98 | $1901.44 | 1376 |
| 2021-11-01 | 46.57 | $1931.52 | 1545 |
| 2021-10-29 | 43.98 | $1817.60 | 1777 |
| 2021-10-28 | 44.09 | $1823.36 | 3054 |
| 2021-10-27 | 45.67 | $1913.60 | 3706 |
| 2021-10-26 | 47.38 | $2009.60 | 3273 |
| 2021-10-25 | 50.78 | $2189.44 | 9225 |
| 2021-10-22 | 68.76 | $2879.36 | 10731 |
| 2021-10-21 | 46.32 | $2021.76 | 258 |
| 2021-10-20 | 40.64 | $1901.44 | 82 |
| 2021-10-19 | 41.48 | $1925.76 | 27 |
| 2021-10-18 | 42.29 | $1949.44 | 45 |
| 2021-10-15 | 40.35 | $1907.84 | 72 |
| 2021-10-14 | 40.05 | $1901.44 | 44 |
| 2021-10-13 | 41.14 | $1937.28 | 94 |
| 2021-10-12 | 42.04 | $1967.36 | 55 |
| 2021-10-11 | 38.18 | $1877.76 | 74 |
| 2021-10-08 | 40.22 | $1949.44 | 79 |
| 2021-10-07 | 41.09 | $1979.52 | 86 |
| 2021-10-06 | 39.34 | $1937.28 | 83 |
| 2021-10-05 | 38.60 | $1919.36 | 148 |
| 2021-10-04 | 38.90 | $1931.52 | 73 |
| 2021-10-01 | 41.36 | $2027.52 | 64 |
| 2021-09-30 | 38.84 | $1961.60 | 126 |
| 2021-09-29 | 37.45 | $1925.76 | 189 |
| 2021-09-28 | 39.89 | $2027.52 | 96 |
| 2021-09-27 | 42.70 | $2135.68 | 76 |
| 2021-09-24 | 43.67 | $2171.52 | 100 |
| 2021-09-23 | 45.82 | $2249.60 | 126 |
| 2021-09-22 | 44.21 | $2201.60 | 166 |
| 2021-09-21 | 40.23 | $2087.68 | 165 |
| 2021-09-20 | 37.31 | $2009.60 | 245 |
| 2021-09-17 | 46.00 | $2327.68 | 63 |
| 2021-09-16 | 41.60 | $2219.52 | 138 |
| 2021-09-15 | 42.32 | $2243.20 | 138 |
| 2021-09-14 | 46.11 | $2362.24 | 187 |
| 2021-09-13 | 49.56 | $2459.52 | 152 |
| 2021-09-10 | 49.34 | $2453.76 | 116 |
| 2021-09-09 | 51.26 | $2507.52 | 158 |
| 2021-09-08 | 51.07 | $2501.76 | 257 |
| 2021-09-07 | 56.86 | $2657.28 | 225 |
| 2021-09-03 | 53.59 | $2555.52 | 115 |
| 2021-09-02 | 52.16 | $2513.28 | 112 |
| 2021-09-01 | 51.55 | $2495.36 | 138 |
| 2021-08-31 | 51.37 | $2489.60 | 149 |
| 2021-08-30 | 46.79 | $2354.56 | 852 |
| 2021-08-27 | 41.05 | $2207.36 | 142 |
| 2021-08-26 | 39.01 | $2159.36 | 143 |
| 2021-08-25 | 39.18 | $2165.76 | 265 |
| 2021-08-24 | 32.28 | $2009.60 | 184 |
| 2021-08-23 | 33.10 | $2045.44 | 213 |
| 2021-08-20 | 29.10 | $1961.60 | 120 |
| 2021-08-19 | 27.62 | $1931.52 | 373 |
| 2021-08-18 | 29.36 | $2021.76 | 113 |
| 2021-08-17 | 28.51 | $2003.84 | 341 |
| 2021-08-16 | 29.88 | $2075.52 | 155 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.62
2026-08-06
Close Price
$3.38
Vol: 156884
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -98.62 | $3.38 | 156884 |
| 2026-08-05 | -89.53 | $4.69 | 48778 |
| 2026-08-04 | -80.23 | $4.85 | 15810 |
| 2026-08-03 | -71.51 | $5.00 | 54709 |
| 2026-07-31 | -83.72 | $4.79 | 7508 |
| 2026-07-30 | -86.05 | $4.75 | 9624 |
| 2026-07-29 | -98.78 | $4.61 | 14067 |
| 2026-07-28 | -78.66 | $4.94 | 7087 |
| 2026-07-27 | -73.17 | $5.03 | 7444 |
| 2026-07-24 | -64.02 | $5.18 | 9569 |
| 2026-07-23 | -44.51 | $5.50 | 25829 |
| 2026-07-22 | -17.07 | $5.95 | 137446 |
| 2026-07-21 | -25.98 | $5.53 | 26288 |
| 2026-07-20 | -56.25 | $5.29 | 5696 |
| 2026-07-17 | -57.89 | $5.31 | 11859 |
| 2026-07-16 | -60.82 | $5.26 | 29790 |
| 2026-07-15 | -69.59 | $5.11 | 15797 |
| 2026-07-14 | -56.86 | $5.47 | 17713 |
| 2026-07-13 | -67.16 | $5.26 | 1.0M |
| 2026-07-10 | -72.65 | $5.50 | 16396 |
| 2026-07-09 | -72.20 | $5.76 | 20661 |
| 2026-07-08 | -83.39 | $5.41 | 23549 |
| 2026-07-07 | -86.90 | $5.30 | 35389 |
| 2026-07-06 | -86.09 | $5.42 | 270312 |
| 2026-07-02 | -96.62 | $5.11 | 8942 |
| 2026-07-01 | -97.35 | $5.15 | 8084 |
| 2026-06-30 | -92.66 | $5.47 | 17900 |
| 2026-06-29 | -95.78 | $5.27 | 8764 |
| 2026-06-26 | -99.69 | $5.02 | 11690 |
| 2026-06-25 | -93.57 | $5.14 | 10097 |
| 2026-06-24 | -92.68 | $5.20 | 13246 |
| 2026-06-23 | -89.40 | $5.41 | 10773 |
| 2026-06-22 | -84.93 | $5.71 | 20512 |
| 2026-06-18 | -79.70 | $6.06 | 38991 |
| 2026-06-17 | -83.73 | $5.79 | 18590 |
| 2026-06-16 | -85.44 | $5.59 | 55030 |
| 2026-06-15 | -74.71 | $6.32 | 48531 |
| 2026-06-12 | -72.65 | $6.46 | 15381 |
| 2026-06-11 | -68.92 | $6.70 | 27926 |
| 2026-06-10 | -58.43 | $7.31 | 26355 |
| 2026-06-09 | -50.86 | $7.84 | 37118 |
| 2026-06-08 | -48.65 | $7.97 | 22283 |
| 2026-06-05 | -52.47 | $7.57 | 45188 |
| 2026-06-04 | -48.22 | $7.88 | 140546 |
| 2026-06-03 | -40.82 | $8.42 | 187036 |
| 2026-06-02 | -20.14 | $9.93 | 610323 |
| 2026-06-01 | -22.25 | $9.62 | 954194 |
| 2026-05-29 | -34.23 | $8.77 | 27.4M |
| 2026-05-28 | -68.34 | $4.92 | 4.2M |
| 2026-05-27 | -69.50 | $4.89 | 25603 |
| 2026-05-26 | -69.11 | $4.90 | 26513 |
| 2026-05-22 | -69.11 | $4.90 | 19798 |
| 2026-05-21 | -66.41 | $4.97 | 11400 |
| 2026-05-20 | -64.89 | $5.02 | 23721 |
| 2026-05-19 | -71.52 | $4.98 | 48344 |
| 2026-05-18 | -58.48 | $5.47 | 25038 |
| 2026-05-15 | -54.85 | $5.59 | 39346 |
| 2026-05-14 | -70.91 | $5.06 | 47183 |
| 2026-05-13 | -81.21 | $4.72 | 40638 |
| 2026-05-12 | -87.58 | $4.51 | 72821 |
| 2026-05-11 | -80.61 | $4.74 | 58387 |
| 2026-05-08 | -86.97 | $4.53 | 203889 |
| 2026-05-07 | -96.60 | $4.56 | 34899 |
| 2026-05-06 | -100.00 | $4.61 | 63623 |
| 2026-05-05 | -64.35 | $5.92 | 7642 |
| 2026-05-04 | -59.57 | $6.03 | 36644 |
| 2026-05-01 | -52.17 | $6.20 | 11020 |
| 2026-04-30 | -70.10 | $6.35 | 19885 |
| 2026-04-29 | -71.92 | $6.56 | 18087 |
| 2026-04-28 | -77.41 | $6.32 | 25356 |
| 2026-04-27 | -82.04 | $6.07 | 20502 |
| 2026-04-24 | -82.14 | $6.10 | 20396 |
| 2026-04-23 | -86.15 | $6.00 | 32180 |
| 2026-04-22 | -75.08 | $6.72 | 65343 |
| 2026-04-21 | -67.69 | $7.20 | 41315 |
| 2026-04-20 | -71.69 | $6.94 | 36878 |
| 2026-04-17 | -85.43 | $6.12 | 21293 |
| 2026-04-16 | -82.05 | $6.50 | 47733 |
| 2026-04-15 | -89.63 | $5.95 | 73473 |
| 2026-04-14 | -93.66 | $5.62 | 28230 |
| 2026-04-13 | -96.22 | $5.41 | 88773 |
| 2026-04-10 | -93.90 | $5.60 | 62875 |
| 2026-04-09 | -99.03 | $5.50 | 38629 |
| 2026-04-08 | -99.88 | $6.04 | 42288 |
| 2026-04-07 | -97.98 | $6.50 | 109719 |
| 2026-04-06 | -95.51 | $7.00 | 49777 |
| 2026-04-02 | -99.19 | $7.20 | 134177 |
| 2026-04-01 | -96.56 | $9.25 | 38612 |
| 2026-03-31 | -87.59 | $10.40 | 43355 |
| 2026-03-30 | -92.59 | $9.40 | 29468 |
| 2026-03-27 | -85.93 | $10.30 | 76255 |
| 2026-03-26 | -84.44 | $10.50 | 58298 |
| 2026-03-25 | -88.15 | $10.00 | 29644 |
| 2026-03-24 | -81.48 | $10.90 | 27315 |
| 2026-03-23 | -80.29 | $10.90 | 40194 |
| 2026-03-20 | -81.60 | $10.50 | 51558 |
| 2026-03-19 | -70.87 | $12.00 | 58962 |
| 2026-03-18 | -66.57 | $12.60 | 109737 |
| 2026-03-17 | -71.58 | $11.90 | 44608 |
| 2026-03-16 | -75.16 | $11.40 | 51143 |
| 2026-03-13 | -70.87 | $12.00 | 67537 |
| 2026-03-12 | -60.13 | $13.50 | 100454 |
| 2026-03-11 | -65.14 | $12.80 | 122151 |
| 2026-03-10 | -66.57 | $12.60 | 237232 |
| 2026-03-09 | -40.09 | $16.30 | 3.1M |
| 2026-03-06 | -36.39 | $12.30 | 556508 |
| 2026-03-05 | -48.03 | $11.50 | 1.4M |
| 2026-03-04 | -70.84 | $9.00 | 14450 |
| 2026-03-03 | -67.40 | $9.42 | 42397 |
| 2026-03-02 | -64.99 | $9.60 | 115617 |
| 2026-02-27 | -80.62 | $9.00 | 14814 |
| 2026-02-26 | -75.64 | $9.36 | 20566 |
| 2026-02-25 | -74.96 | $9.60 | 25043 |
| 2026-02-24 | -84.14 | $9.05 | 45138 |
| 2026-02-23 | -95.04 | $8.28 | 31668 |
| 2026-02-20 | -91.69 | $8.81 | 319403 |
| 2026-02-19 | -70.07 | $10.30 | 331591 |
| 2026-02-18 | -87.48 | $9.17 | 26402 |
| 2026-02-17 | -100.00 | $8.30 | 23199 |
| 2026-02-13 | -90.86 | $9.57 | 29701 |
| 2026-02-12 | -92.72 | $9.50 | 20657 |
| 2026-02-11 | -95.30 | $9.90 | 30011 |
| 2026-02-10 | -87.70 | $10.60 | 17378 |
| 2026-02-09 | -84.97 | $10.90 | 24486 |
| 2026-02-06 | -90.56 | $10.50 | 66000 |
| 2026-02-05 | -99.04 | $9.63 | 38365 |
| 2026-02-04 | -94.39 | $10.90 | 32108 |
| 2026-02-03 | -94.17 | $11.80 | 28670 |
| 2026-02-02 | -97.09 | $12.20 | 29138 |
| 2026-01-30 | -94.91 | $12.70 | 35059 |
| 2026-01-29 | -88.00 | $13.40 | 68154 |
| 2026-01-28 | -81.05 | $14.50 | 47799 |
| 2026-01-27 | -84.21 | $14.20 | 108834 |
| 2026-01-26 | -99.02 | $12.80 | 43351 |
| 2026-01-23 | -91.30 | $14.00 | 28331 |
| 2026-01-22 | -85.51 | $14.60 | 84113 |
| 2026-01-21 | -92.66 | $15.00 | 293883 |
| 2026-01-20 | -98.48 | $14.40 | 68085 |
| 2026-01-16 | -97.48 | $15.80 | 47183 |
| 2026-01-15 | -93.92 | $16.40 | 106750 |
| 2026-01-14 | -97.26 | $16.50 | 59255 |
| 2026-01-13 | -91.23 | $17.80 | 177875 |
| 2026-01-12 | -96.76 | $17.50 | 62374 |
| 2026-01-09 | -98.54 | $18.60 | 61963 |
| 2026-01-08 | -94.14 | $19.60 | 59741 |
| 2026-01-07 | -95.50 | $19.30 | 64697 |
| 2026-01-06 | -91.76 | $20.50 | 29486 |
| 2026-01-05 | -91.76 | $20.50 | 38440 |
| 2026-01-02 | -92.13 | $20.40 | 46796 |
| 2025-12-31 | -98.13 | $18.80 | 78059 |
| 2025-12-30 | -94.94 | $20.60 | 55128 |
| 2025-12-29 | -96.00 | $21.00 | 46242 |
| 2025-12-26 | -91.46 | $22.50 | 33980 |
| 2025-12-24 | -89.02 | $23.10 | 36844 |
| 2025-12-23 | -94.31 | $21.80 | 116278 |
| 2025-12-22 | -96.38 | $23.70 | 88149 |
| 2025-12-19 | -98.81 | $23.90 | 695804 |
| 2025-12-18 | -99.57 | $24.10 | 93140 |
| 2025-12-17 | -98.67 | $26.60 | 49239 |
| 2025-12-16 | -98.20 | $28.00 | 81226 |
| 2025-12-15 | -88.29 | $30.80 | 113576 |
| 2025-12-12 | -80.75 | $35.10 | 67240 |
| 2025-12-11 | -75.76 | $38.70 | 134449 |
| 2025-12-10 | -76.14 | $36.60 | 138410 |
| 2025-12-09 | -72.92 | $39.00 | 163435 |
| 2025-12-08 | -74.66 | $37.70 | 301564 |
| 2025-12-05 | -74.13 | $38.10 | 229362 |
| 2025-12-04 | -70.12 | $40.60 | 882899 |
| 2025-12-03 | -80.88 | $32.50 | 113581 |
| 2025-12-02 | -83.80 | $30.30 | 171669 |
| 2025-12-01 | -80.61 | $32.70 | 240648 |
| 2025-11-28 | -80.74 | $32.60 | 317982 |
| 2025-11-26 | -72.24 | $39.00 | 585857 |
| 2025-11-25 | -81.67 | $31.90 | 426291 |
| 2025-11-24 | -83.40 | $30.60 | 565733 |
| 2025-11-21 | -74.50 | $37.30 | 2.3M |
| 2025-11-20 | -73.31 | $38.20 | 8.9M |
| 2025-11-19 | -20.52 | $60.70 | 11.7M |
| 2025-11-18 | -26.27 | $34.10 | 1.4M |
| 2025-11-17 | -35.02 | $32.20 | 2.1M |
| 2025-11-14 | -84.33 | $21.50 | 365443 |
| 2025-11-13 | -44.67 | $31.60 | 7.1M |
| 2025-11-12 | -76.23 | $23.90 | 383506 |
| 2025-11-11 | -96.72 | $18.90 | 13691 |
| 2025-11-10 | -94.69 | $19.40 | 28246 |
| 2025-11-07 | -94.61 | $20.30 | 24535 |
| 2025-11-06 | -93.90 | $21.50 | 63700 |
| 2025-11-05 | -97.20 | $21.80 | 26299 |
| 2025-11-04 | -96.64 | $22.10 | 44331 |
| 2025-11-03 | -94.39 | $23.30 | 73927 |
| 2025-10-31 | -94.58 | $23.20 | 23220 |
| 2025-10-30 | -95.14 | $22.90 | 59749 |
| 2025-10-29 | -91.78 | $24.70 | 106721 |
| 2025-10-28 | -91.22 | $25.00 | 69682 |
| 2025-10-27 | -92.71 | $24.20 | 89368 |
| 2025-10-24 | -92.20 | $24.80 | 206177 |
| 2025-10-23 | -85.40 | $29.60 | 4.0M |
| 2025-10-22 | -96.78 | $22.80 | 1.3M |
| 2025-10-21 | -99.60 | $23.70 | 53688 |
| 2025-10-20 | -98.66 | $24.40 | 155335 |
| 2025-10-17 | -98.98 | $30.20 | 2.2M |
| 2025-10-16 | -98.93 | $30.80 | 322240 |
| 2025-10-15 | -99.73 | $30.20 | 95018 |
| 2025-10-14 | -88.80 | $38.40 | 112602 |
| 2025-10-13 | -73.20 | $50.10 | 108118 |
| 2025-10-10 | -56.80 | $62.40 | 7.5M |
| 2025-10-09 | -96.80 | $32.40 | 265874 |
| 2025-10-08 | -90.00 | $37.50 | 48652 |
| 2025-10-07 | -94.53 | $34.10 | 15764 |
| 2025-10-06 | -95.33 | $33.50 | 33580 |
| 2025-10-03 | -95.33 | $33.50 | 30592 |
| 2025-10-02 | -92.67 | $35.50 | 52967 |
| 2025-10-01 | -97.93 | $38.70 | 115596 |
| 2025-09-30 | -91.88 | $71.70 | 4159 |
| 2025-09-29 | -98.06 | $69.00 | 17322 |
| 2025-09-26 | -81.89 | $78.80 | 20382 |
| 2025-09-25 | -74.99 | $82.15 | 263048 |
| 2025-09-24 | -79.43 | $80.00 | 11419 |
| 2025-09-23 | -60.41 | $90.20 | 4486 |
| 2025-09-22 | -64.25 | $93.00 | 8720 |
| 2025-09-19 | -56.16 | $98.20 | 19845 |
| 2025-09-18 | -47.13 | $104.00 | 11220 |
| 2025-09-17 | -73.37 | $90.00 | 15882 |
| 2025-09-16 | -85.00 | $83.10 | 1580 |
| 2025-09-15 | -85.38 | $83.90 | 3434 |
| 2025-09-12 | -81.27 | $87.80 | 5729 |
| 2025-09-11 | -69.73 | $101.30 | 11299 |
| 2025-09-10 | -91.06 | $81.50 | 5930 |
| 2025-09-09 | -96.75 | $74.80 | 4016 |
| 2025-09-08 | -97.03 | $76.50 | 18587 |
| 2025-09-05 | -74.33 | $80.06 | 8927 |
| 2025-09-04 | -70.63 | $85.50 | 11921 |
| 2025-09-03 | -59.80 | $110.66 | 2730 |
| 2025-09-02 | -57.82 | $112.00 | 1689 |
| 2025-08-29 | -56.74 | $114.56 | 2136 |
| 2025-08-28 | -55.85 | $116.67 | 3803 |
| 2025-08-27 | -56.47 | $115.20 | 6193 |
| 2025-08-26 | -56.34 | $115.52 | 11857 |
| 2025-08-25 | -53.13 | $123.14 | 171573 |
| 2025-08-22 | -56.42 | $115.33 | 13297 |
| 2025-08-21 | -55.99 | $116.35 | 9887 |
| 2025-08-20 | -46.71 | $138.43 | 3424 |
| 2025-08-19 | -44.66 | $143.30 | 5742 |
| 2025-08-18 | -39.31 | $156.03 | 4980 |
| 2025-08-15 | -39.98 | $154.43 | 6733 |
| 2025-08-14 | -33.90 | $168.90 | 6624 |
| 2025-08-13 | -32.66 | $171.84 | 13564 |
| 2025-08-12 | -23.38 | $193.92 | 12729 |
| 2025-08-11 | -13.37 | $217.73 | 27936 |
| 2025-08-08 | -56.52 | $25.59 | 6.8M |
| 2025-08-07 | -78.85 | $18.43 | 496847 |
| 2025-08-06 | -63.07 | $23.49 | 15.9M |
| 2025-08-05 | -97.75 | $12.37 | 119513 |
| 2025-08-04 | -96.20 | $15.64 | 50766 |
| 2025-08-01 | -95.85 | $15.74 | 167458 |
| 2025-07-31 | -73.19 | $36.45 | 18991 |
| 2025-07-30 | -19.21 | $42.31 | 49736 |
| 2025-07-29 | -71.11 | $39.04 | 14382 |
| 2025-07-28 | -78.10 | $38.60 | 4759 |
| 2025-07-25 | -85.18 | $38.40 | 2434 |
| 2025-07-24 | -76.11 | $39.25 | 1233 |
| 2025-07-23 | -63.40 | $40.63 | 2625 |
| 2025-07-22 | -87.26 | $38.59 | 1754 |
| 2025-07-21 | -88.09 | $39.04 | 4027 |
| 2025-07-18 | -85.04 | $39.58 | 891 |
| 2025-07-17 | -90.45 | $39.37 | 2763 |
| 2025-07-16 | -91.80 | $39.32 | 4753 |
| 2025-07-15 | -89.93 | $39.04 | 1825 |
| 2025-07-14 | -84.37 | $40.45 | 2037 |
| 2025-07-11 | -82.59 | $40.90 | 2793 |
| 2025-07-10 | -83.02 | $40.79 | 2188 |
| 2025-07-09 | -87.13 | $39.75 | 1842 |
| 2025-07-08 | -84.45 | $40.43 | 4231 |
| 2025-07-07 | -90.38 | $39.26 | 4597 |
| 2025-07-03 | -87.00 | $41.73 | 923 |
| 2025-07-02 | -86.38 | $42.24 | 1937 |
| 2025-07-01 | -91.52 | $40.45 | 4386 |
| 2025-06-30 | -92.32 | $41.06 | 2709 |
| 2025-06-27 | -91.55 | $41.52 | 2135 |
| 2025-06-26 | -85.40 | $45.18 | 2438 |
| 2025-06-25 | -88.57 | $43.29 | 4299 |
| 2025-06-24 | -84.98 | $43.54 | 11403 |
| 2025-06-23 | -75.91 | $47.13 | 9284 |
| 2025-06-20 | -67.48 | $49.79 | 4156 |
| 2025-06-18 | -61.49 | $52.64 | 13058 |
| 2025-06-17 | -49.93 | $60.79 | 60822 |
| 2025-06-16 | -69.58 | $46.93 | 71503 |
| 2025-06-13 | -82.08 | $38.12 | 106592 |
| 2025-06-12 | -68.53 | $47.67 | 2334 |
| 2025-06-11 | -65.56 | $49.77 | 5341 |
| 2025-06-10 | -63.19 | $51.44 | 4544 |
| 2025-06-09 | -59.70 | $53.90 | 4834 |
| 2025-06-06 | -62.96 | $51.60 | 11767 |
| 2025-06-05 | -45.97 | $63.51 | 15069 |
| 2025-06-04 | -32.60 | $72.96 | 11913 |
| 2025-06-03 | -27.03 | $76.80 | 20796 |
| 2025-06-02 | -21.62 | $80.64 | 83755 |
| 2025-05-30 | -32.70 | $70.40 | 56495 |
| 2025-05-29 | -17.59 | $80.64 | 89621 |
| 2025-05-28 | -19.44 | $79.36 | 1.5M |
| 2025-05-27 | -66.73 | $35.39 | 24723 |
| 2025-05-23 | -58.18 | $38.40 | 660217 |
| 2025-05-22 | -47.20 | $35.84 | 964563 |
| 2025-05-21 | -74.63 | $27.93 | 6777 |
| 2025-05-20 | -81.97 | $26.56 | 1781 |
| 2025-05-19 | -73.59 | $26.69 | 2678 |
| 2025-05-16 | -57.15 | $29.76 | 2369 |
| 2025-05-15 | -53.83 | $30.38 | 3466 |
| 2025-05-14 | -33.64 | $34.15 | 13245 |
| 2025-05-13 | -20.63 | $36.54 | 11505 |
| 2025-05-12 | -22.32 | $35.85 | 32638 |
| 2025-05-09 | -27.44 | $32.90 | 10558 |
| 2025-05-08 | -10.81 | $36.04 | 29363 |
| 2025-05-07 | -23.81 | $25.60 | 1319 |
| 2025-05-06 | -9.05 | $26.84 | 515 |
| 2025-05-05 | -4.76 | $27.20 | 3483 |
| 2025-05-02 | -8.69 | $26.87 | 2446 |
| 2025-05-01 | -38.20 | $25.09 | 1216 |
| 2025-04-30 | -46.58 | $24.67 | 2805 |
| 2025-04-29 | -61.34 | $24.52 | 1776 |
| 2025-04-28 | -54.65 | $25.44 | 2113 |
| 2025-04-25 | -50.73 | $25.98 | 922 |
| 2025-04-24 | -62.06 | $24.42 | 774 |
| 2025-04-23 | -65.19 | $23.99 | 887 |
| 2025-04-22 | -71.16 | $23.52 | 988 |
| 2025-04-21 | -76.44 | $22.73 | 961 |
| 2025-04-17 | -70.83 | $23.57 | 1390 |
| 2025-04-16 | -77.77 | $22.53 | 760 |
| 2025-04-15 | -68.36 | $23.94 | 3183 |
| 2025-04-14 | -79.84 | $22.22 | 14105 |
| 2025-04-11 | -60.68 | $25.09 | 7852 |
| 2025-04-10 | -58.07 | $26.05 | 4103 |
| 2025-04-09 | -83.37 | $22.66 | 6448 |
| 2025-04-08 | -98.83 | $21.60 | 14661 |
| 2025-04-07 | -86.08 | $23.34 | 2308 |
| 2025-04-04 | -97.51 | $24.32 | 2388 |
| 2025-04-03 | -94.59 | $26.91 | 1929 |
| 2025-04-02 | -76.08 | $29.44 | 2871 |
| 2025-04-01 | -74.25 | $30.43 | 2069 |
| 2025-03-31 | -68.82 | $31.16 | 1183 |
| 2025-03-28 | -80.99 | $29.54 | 1622 |
| 2025-03-27 | -70.17 | $30.98 | 1243 |
| 2025-03-26 | -78.29 | $29.90 | 2763 |
| 2025-03-25 | -64.34 | $32.78 | 7252 |
| 2025-03-24 | -71.51 | $31.62 | 2677 |
| 2025-03-21 | -88.94 | $28.80 | 2042 |
| 2025-03-20 | -84.12 | $29.59 | 1769 |
| 2025-03-19 | -86.06 | $29.65 | 2033 |
| 2025-03-18 | -89.20 | $29.09 | 2564 |
| 2025-03-17 | -98.58 | $28.61 | 5889 |
| 2025-03-14 | -89.98 | $31.30 | 7891 |
| 2025-03-13 | -82.65 | $32.71 | 144052 |
| 2025-03-12 | -70.70 | $34.92 | 114850 |
| 2025-03-11 | -85.03 | $32.27 | 1467 |
| 2025-03-10 | -89.57 | $31.43 | 5694 |
| 2025-03-07 | -77.72 | $36.74 | 1441 |
| 2025-03-06 | -82.37 | $38.29 | 1184 |
| 2025-03-05 | -79.18 | $39.88 | 1146 |
| 2025-03-04 | -82.35 | $38.30 | 3452 |
| 2025-03-03 | -79.58 | $39.68 | 11758 |
| 2025-02-28 | -86.78 | $36.09 | 152255 |
| 2025-02-27 | -96.22 | $36.90 | 2583 |
| 2025-02-26 | -94.38 | $37.71 | 9483 |
| 2025-02-25 | -94.36 | $37.72 | 5025 |
| 2025-02-24 | -96.34 | $38.59 | 4183 |
| 2025-02-21 | -92.82 | $40.08 | 2835 |
| 2025-02-20 | -88.82 | $41.77 | 5110 |
| 2025-02-19 | -80.77 | $45.18 | 1609 |
| 2025-02-18 | -78.07 | $46.32 | 7347 |
| 2025-02-14 | -80.01 | $45.50 | 3669 |
| 2025-02-13 | -78.62 | $46.09 | 6404 |
| 2025-02-12 | -90.54 | $45.16 | 5328 |
| 2025-02-11 | -87.96 | $44.08 | 10083 |
| 2025-02-10 | -91.73 | $40.70 | 14213 |
| 2025-02-07 | -91.10 | $40.67 | 88247 |
| 2025-02-06 | -53.72 | $74.24 | 523653 |
| 2025-02-05 | -88.92 | $42.37 | 1484 |
| 2025-02-04 | -87.42 | $43.73 | 4266 |
| 2025-02-03 | -87.65 | $43.52 | 22844 |
| 2025-01-31 | -86.71 | $42.30 | 38733 |
| 2025-01-30 | -84.02 | $44.80 | 5971 |
| 2025-01-29 | -74.66 | $52.54 | 2220 |
| 2025-01-28 | -72.29 | $54.77 | 4367 |
| 2025-01-27 | -70.64 | $55.07 | 7318 |
| 2025-01-24 | -63.62 | $60.81 | 7453 |
| 2025-01-23 | -61.67 | $62.71 | 16119 |
| 2025-01-22 | -66.02 | $57.90 | 18497 |
| 2025-01-21 | -65.64 | $58.28 | 40755 |
| 2025-01-17 | -66.28 | $57.65 | 88528 |
| 2025-01-16 | -66.34 | $57.59 | 78375 |
| 2025-01-15 | -63.41 | $60.47 | 3.2M |
| 2025-01-14 | -50.34 | $34.56 | 52339 |
| 2025-01-13 | -36.73 | $37.33 | 9136 |
| 2025-01-10 | -37.71 | $37.13 | 16325 |
| 2025-01-08 | -59.49 | $32.70 | 15523 |
| 2025-01-07 | -12.59 | $42.24 | 78724 |
| 2025-01-06 | -31.76 | $38.34 | 8325 |
| 2025-01-03 | -38.69 | $36.93 | 53979 |
| 2025-01-02 | -45.21 | $33.50 | 12372 |
| 2024-12-31 | -62.06 | $30.72 | 6883 |
| 2024-12-30 | -83.80 | $29.83 | 5635 |
| 2024-12-27 | -80.05 | $31.07 | 44816 |
| 2024-12-26 | -84.34 | $29.27 | 6173 |
| 2024-12-24 | -87.56 | $28.19 | 8461 |
| 2024-12-23 | -90.68 | $27.14 | 1744 |
| 2024-12-20 | -84.40 | $29.25 | 8351 |
| 2024-12-19 | -93.48 | $26.20 | 5568 |
| 2024-12-18 | -95.86 | $25.40 | 4619 |
| 2024-12-17 | -95.27 | $25.60 | 3636 |
| 2024-12-16 | -92.80 | $26.43 | 6931 |
| 2024-12-13 | -85.74 | $28.80 | 5741 |
| 2024-12-12 | -79.25 | $30.98 | 5857 |
| 2024-12-11 | -78.12 | $31.36 | 8024 |
| 2024-12-10 | -76.12 | $32.03 | 5258 |
| 2024-12-09 | -75.08 | $32.38 | 5058 |
| 2024-12-06 | -70.47 | $33.93 | 7863 |
| 2024-12-05 | -65.50 | $35.60 | 16124 |
| 2024-12-04 | -83.13 | $37.67 | 118281 |
| 2024-12-03 | -87.49 | $34.14 | 68557 |
| 2024-12-02 | -75.58 | $43.78 | 1.3M |
| 2024-11-29 | -91.58 | $30.83 | 216471 |
| 2024-11-27 | -99.52 | $24.40 | 3475 |
| 2024-11-26 | -99.57 | $25.95 | 3325 |
| 2024-11-25 | -99.53 | $31.07 | 2805 |
| 2024-11-22 | -97.47 | $33.41 | 618 |
| 2024-11-21 | -98.26 | $32.83 | 1003 |
| 2024-11-20 | -98.34 | $32.77 | 1861 |
| 2024-11-19 | -98.85 | $32.84 | 2402 |
| 2024-11-18 | -95.97 | $34.94 | 3797 |
| 2024-11-15 | -90.68 | $38.80 | 2984 |
| 2024-11-14 | -89.60 | $39.59 | 3042 |
| 2024-11-13 | -96.17 | $44.42 | 2733 |
| 2024-11-12 | -94.84 | $45.26 | 4485 |
| 2024-11-11 | -95.04 | $45.13 | 6294 |
| 2024-11-08 | -99.61 | $44.41 | 12025 |
| 2024-11-07 | -96.73 | $49.86 | 19656 |
| 2024-11-06 | -91.22 | $54.24 | 664047 |
| 2024-11-05 | -85.80 | $55.80 | 1758 |
| 2024-11-04 | -84.66 | $56.32 | 4978 |
| 2024-11-01 | -93.39 | $52.36 | 9047 |
| 2024-10-31 | -92.98 | $60.17 | 4821 |
| 2024-10-30 | -76.42 | $64.64 | 65089 |
| 2024-10-29 | -66.67 | $68.48 | 11262 |
| 2024-10-28 | -63.41 | $69.76 | 15021 |
| 2024-10-25 | -35.77 | $80.64 | 364447 |
| 2024-10-24 | -69.92 | $67.20 | 6666 |
| 2024-10-23 | -21.14 | $86.40 | 23677 |
| 2024-10-22 | -19.83 | $86.40 | 1327 |
| 2024-10-21 | -13.22 | $88.96 | 1194 |
| 2024-10-18 | -21.98 | $78.08 | 810 |
| 2024-10-17 | -8.79 | $81.92 | 1286 |
| 2024-10-16 | -17.91 | $72.96 | 416 |
| 2024-10-15 | -19.05 | $71.68 | 822 |
| 2024-10-14 | -30.51 | $68.48 | 393 |
| 2024-10-11 | -54.24 | $64.00 | 5995 |
| 2024-10-10 | -20.41 | $67.84 | 1097 |
| 2024-10-09 | -69.77 | $59.52 | 811 |
| 2024-10-08 | -79.07 | $58.24 | 136 |
| 2024-10-07 | -78.13 | $58.37 | 917 |
| 2024-10-04 | -27.29 | $65.28 | 1185 |
| 2024-10-03 | -86.43 | $56.96 | 173 |
| 2024-10-02 | -83.01 | $57.44 | 146 |
| 2024-10-01 | -83.91 | $58.55 | 314 |
| 2024-09-30 | -76.28 | $61.12 | 125 |
| 2024-09-27 | -74.81 | $61.98 | 280 |
| 2024-09-26 | -74.48 | $62.07 | 409 |
| 2024-09-25 | -88.80 | $58.56 | 877 |
| 2024-09-24 | -83.36 | $60.80 | 795 |
| 2024-09-23 | -70.39 | $65.28 | 793 |
| 2024-09-20 | -75.95 | $63.36 | 298 |
| 2024-09-19 | -72.24 | $64.64 | 980 |
| 2024-09-18 | -72.24 | $64.64 | 938 |
| 2024-09-17 | -70.39 | $65.28 | 264 |
| 2024-09-16 | -72.24 | $64.64 | 306 |
| 2024-09-13 | -70.39 | $65.28 | 257 |
| 2024-09-12 | -74.10 | $64.00 | 483 |
| 2024-09-11 | -74.12 | $63.99 | 619 |
| 2024-09-10 | -79.65 | $62.08 | 208 |
| 2024-09-09 | -91.52 | $57.98 | 831 |
| 2024-09-06 | -95.43 | $57.66 | 1130 |
| 2024-09-05 | -81.63 | $64.00 | 10044 |
| 2024-09-04 | -54.72 | $73.60 | 128 |
| 2024-09-03 | -50.00 | $78.08 | 522 |
| 2024-08-30 | -43.75 | $81.28 | 439 |
| 2024-08-29 | -72.15 | $72.32 | 435 |
| 2024-08-28 | -82.79 | $71.68 | 885 |
| 2024-08-27 | -73.43 | $82.56 | 1141 |
| 2024-08-26 | -70.67 | $86.40 | 1250 |
| 2024-08-23 | -88.34 | $70.40 | 530 |
| 2024-08-22 | -91.41 | $67.20 | 608 |
| 2024-08-21 | -92.77 | $65.92 | 1171 |
| 2024-08-20 | -93.98 | $64.64 | 520 |
| 2024-08-19 | -95.18 | $63.36 | 300 |
| 2024-08-16 | -95.18 | $63.36 | 825 |
| 2024-08-15 | -94.58 | $64.00 | 488 |
| 2024-08-14 | -89.16 | $69.76 | 2360 |
| 2024-08-13 | -85.54 | $73.60 | 307 |
| 2024-08-12 | -82.53 | $76.80 | 1516 |
| 2024-08-09 | -94.58 | $64.00 | 448 |
| 2024-08-08 | -93.98 | $64.64 | 908 |
| 2024-08-07 | -97.07 | $63.97 | 3345 |
| 2024-08-06 | -95.28 | $91.52 | 380 |
| 2024-08-05 | -94.49 | $92.16 | 623 |
| 2024-08-02 | -95.33 | $97.28 | 1129 |
| 2024-08-01 | -96.12 | $109.44 | 1975 |
| 2024-07-31 | -94.57 | $133.12 | 689 |
| 2024-07-30 | -78.65 | $144.00 | 658 |
| 2024-07-29 | -68.54 | $149.76 | 1169 |
| 2024-07-26 | -72.36 | $153.60 | 3130 |
| 2024-07-25 | -86.98 | $145.92 | 3663 |
| 2024-07-24 | -98.82 | $133.12 | 520 |
| 2024-07-23 | -94.55 | $140.16 | 436 |
| 2024-07-22 | -94.48 | $141.44 | 523 |
| 2024-07-19 | -91.41 | $144.64 | 317 |
| 2024-07-18 | -93.25 | $142.72 | 264 |
| 2024-07-17 | -98.67 | $145.28 | 203 |
| 2024-07-16 | -92.00 | $151.68 | 207 |
| 2024-07-15 | -91.33 | $152.32 | 1038 |
| 2024-07-12 | -92.00 | $151.68 | 484 |
| 2024-07-11 | -90.00 | $153.60 | 3032 |
| 2024-07-10 | -100.00 | $144.00 | 366 |
| 2024-07-09 | -95.83 | $151.68 | 391 |
| 2024-07-08 | -96.21 | $158.72 | 744 |
| 2024-07-05 | -98.41 | $160.64 | 228 |
| 2024-07-03 | -91.27 | $166.40 | 122 |
| 2024-07-02 | -90.48 | $167.04 | 308 |
| 2024-07-01 | -84.72 | $173.44 | 525 |
| 2024-06-28 | -76.40 | $183.68 | 546 |
| 2024-06-27 | -56.63 | $205.44 | 3280 |
| 2024-06-26 | -67.63 | $195.20 | 1230 |
| 2024-06-25 | -79.60 | $185.60 | 3538 |
| 2024-06-24 | -97.84 | $162.56 | 461 |
| 2024-06-21 | -98.10 | $176.00 | 152 |
| 2024-06-20 | -98.30 | $178.56 | 272 |
| 2024-06-18 | -88.94 | $193.92 | 181 |
| 2024-06-17 | -92.45 | $190.72 | 929 |
| 2024-06-14 | -94.89 | $187.52 | 491 |
| 2024-06-13 | -96.17 | $184.96 | 247 |
| 2024-06-12 | -96.77 | $185.60 | 389 |
| 2024-06-11 | -97.90 | $198.40 | 178 |
| 2024-06-10 | -98.59 | $198.40 | 178 |
| 2024-06-07 | -96.36 | $208.00 | 366 |
| 2024-06-06 | -94.46 | $213.76 | 2489 |
| 2024-06-05 | -92.94 | $217.60 | 2092 |
| 2024-06-04 | -96.60 | $213.76 | 7580 |
| 2024-06-03 | -93.82 | $222.08 | 1607 |
| 2024-05-31 | -96.99 | $245.12 | 381 |
| 2024-05-30 | -77.38 | $262.40 | 216 |
| 2024-05-29 | -71.74 | $260.48 | 926 |
| 2024-05-28 | -69.55 | $270.72 | 1273 |
| 2024-05-24 | -64.06 | $296.32 | 1310 |
| 2024-05-23 | -67.22 | $281.60 | 1203 |
| 2024-05-22 | -61.04 | $310.40 | 750 |
| 2024-05-21 | -60.77 | $311.68 | 2494 |
| 2024-05-20 | -55.28 | $337.28 | 2996 |
| 2024-05-17 | -58.02 | $324.48 | 31627 |
| 2024-05-16 | -76.68 | $237.44 | 2152 |
| 2024-05-15 | -74.35 | $248.32 | 2288 |
| 2024-05-14 | -75.99 | $240.64 | 4617 |
| 2024-05-13 | -63.65 | $298.24 | 4760 |
| 2024-05-10 | -58.85 | $320.64 | 77833 |
| 2024-05-09 | -64.88 | $292.48 | 12405 |
| 2024-05-08 | -55.14 | $337.92 | 10962 |
| 2024-05-07 | -61.45 | $308.48 | 11397 |
| 2024-05-06 | -61.04 | $310.40 | 44724 |
| 2024-05-03 | -51.58 | $354.56 | 1.4M |
| 2024-05-02 | -78.70 | $187.52 | 256978 |
| 2024-05-01 | -95.60 | $140.80 | 1471 |
| 2024-04-30 | -97.34 | $147.20 | 1933 |
| 2024-04-29 | -91.88 | $180.48 | 1478 |
| 2024-04-26 | -93.11 | $188.80 | 6555 |
| 2024-04-25 | -55.24 | $280.32 | 106960 |
| 2024-04-24 | -94.84 | $184.32 | 124 |
| 2024-04-23 | -91.77 | $188.80 | 373 |
| 2024-04-22 | -88.55 | $192.64 | 121 |
| 2024-04-19 | -83.13 | $198.40 | 106 |
| 2024-04-18 | -84.62 | $197.12 | 121 |
| 2024-04-17 | -92.52 | $201.60 | 253 |
| 2024-04-16 | -75.86 | $224.00 | 64 |
| 2024-04-15 | -83.22 | $217.60 | 153 |
| 2024-04-12 | -95.14 | $207.36 | 80 |
| 2024-04-11 | -88.89 | $217.60 | 121 |
| 2024-04-10 | -92.27 | $215.04 | 64 |
| 2024-04-09 | -94.23 | $214.40 | 58 |
| 2024-04-08 | -93.22 | $217.60 | 72 |
| 2024-04-05 | -96.21 | $220.80 | 55 |
| 2024-04-04 | -96.06 | $221.44 | 61 |
| 2024-04-03 | -95.76 | $222.72 | 254 |
| 2024-04-02 | -94.67 | $229.12 | 246 |
| 2024-04-01 | -96.27 | $247.04 | 86 |
| 2024-03-28 | -94.00 | $256.00 | 115 |
| 2024-03-27 | -94.00 | $256.00 | 280 |
| 2024-03-26 | -98.62 | $262.40 | 260 |
| 2024-03-25 | -97.58 | $266.24 | 99 |
| 2024-03-22 | -95.33 | $274.56 | 64 |
| 2024-03-21 | -96.54 | $270.08 | 450 |
| 2024-03-20 | -94.12 | $279.04 | 319 |
| 2024-03-19 | -96.19 | $271.36 | 191 |
| 2024-03-18 | -91.70 | $288.00 | 126 |
| 2024-03-15 | -91.70 | $288.00 | 249 |
| 2024-03-14 | -93.43 | $281.60 | 415 |
| 2024-03-13 | -94.71 | $295.04 | 470 |
| 2024-03-12 | -81.35 | $356.48 | 557 |
| 2024-03-11 | -97.06 | $331.52 | 1630 |
| 2024-03-08 | -87.18 | $361.60 | 24903 |
| 2024-03-07 | -94.26 | $333.44 | 46 |
| 2024-03-06 | -97.30 | $327.68 | 73 |
| 2024-03-05 | -97.86 | $336.64 | 72 |
| 2024-03-04 | -85.71 | $358.40 | 198 |
| 2024-03-01 | -84.29 | $360.96 | 115 |
| 2024-02-29 | -81.55 | $372.48 | 100 |
| 2024-02-28 | -70.24 | $396.80 | 59 |
| 2024-02-27 | -66.96 | $403.84 | 92 |
| 2024-02-26 | -51.79 | $436.48 | 231 |
| 2024-02-23 | -46.43 | $448.00 | 122 |
| 2024-02-22 | -87.68 | $360.96 | 59 |
| 2024-02-21 | -80.53 | $380.16 | 102 |
| 2024-02-20 | -78.95 | $384.00 | 77 |
| 2024-02-16 | -68.42 | $409.60 | 70 |
| 2024-02-15 | -55.53 | $440.96 | 41 |
| 2024-02-14 | -64.50 | $423.68 | 31 |
| 2024-02-13 | -61.90 | $435.20 | 73 |
| 2024-02-12 | -72.34 | $416.00 | 86 |
| 2024-02-09 | -75.74 | $405.76 | 69 |
| 2024-02-08 | -88.46 | $371.20 | 82 |
| 2024-02-07 | -71.92 | $426.24 | 316 |
| 2024-02-06 | -99.00 | $412.16 | 62 |
| 2024-02-05 | -89.01 | $458.24 | 112 |
| 2024-02-02 | -90.00 | $481.28 | 26 |
| 2024-02-01 | -78.44 | $504.96 | 37 |
| 2024-01-31 | -87.50 | $486.40 | 47 |
| 2024-01-30 | -88.75 | $483.84 | 14 |
| 2024-01-29 | -88.75 | $483.84 | 97 |
| 2024-01-26 | -85.36 | $512.64 | 83 |
| 2024-01-25 | -73.93 | $533.12 | 68 |
| 2024-01-24 | -73.57 | $533.76 | 121 |
| 2024-01-23 | -66.43 | $546.56 | 83 |
| 2024-01-22 | -69.64 | $540.80 | 540 |
| 2024-01-19 | -92.86 | $499.20 | 39 |
| 2024-01-18 | -100.00 | $499.20 | 117 |
| 2024-01-17 | -71.18 | $574.72 | 184 |
| 2024-01-16 | -47.06 | $627.20 | 882 |
| 2024-01-12 | -81.27 | $582.40 | 113 |
| 2024-01-11 | -67.84 | $606.72 | 862 |
| 2024-01-10 | -91.87 | $563.20 | 28 |
| 2024-01-09 | -84.81 | $576.00 | 40 |
| 2024-01-08 | -77.74 | $588.80 | 56 |
| 2024-01-05 | -91.43 | $565.76 | 754 |
| 2024-01-04 | -77.14 | $591.36 | 33 |
| 2024-01-03 | -72.14 | $600.32 | 55 |
| 2024-01-02 | -85.86 | $602.88 | 55 |
| 2023-12-29 | -85.86 | $602.88 | 71 |
| 2023-12-28 | -81.03 | $620.80 | 106 |
| 2023-12-27 | -93.10 | $576.00 | 95 |
| 2023-12-26 | -90.17 | $586.88 | 145 |
| 2023-12-22 | -86.90 | $599.04 | 67 |
| 2023-12-21 | -96.46 | $565.76 | 66 |
| 2023-12-20 | -89.70 | $601.60 | 72 |
| 2023-12-19 | -95.60 | $583.04 | 315 |
| 2023-12-18 | -79.31 | $704.00 | 578 |
| 2023-12-15 | -85.69 | $656.64 | 85 |
| 2023-12-14 | -82.83 | $678.40 | 228 |
| 2023-12-13 | -87.88 | $614.40 | 42 |
| 2023-12-12 | -87.98 | $613.12 | 169 |
| 2023-12-11 | -89.90 | $588.80 | 111 |
| 2023-12-08 | -88.69 | $604.16 | 1643 |
| 2023-12-07 | -87.93 | $613.76 | 155 |
| 2023-12-06 | -89.65 | $592.00 | 110 |
| 2023-12-05 | -85.76 | $641.28 | 81 |
| 2023-12-04 | -81.26 | $698.24 | 356 |
| 2023-12-01 | -77.78 | $742.40 | 155 |
| 2023-11-30 | -77.62 | $724.48 | 388 |
| 2023-11-29 | -70.10 | $821.76 | 403 |
| 2023-11-28 | -70.94 | $810.88 | 546 |
| 2023-11-27 | -66.83 | $864.00 | 380 |
| 2023-11-24 | -62.38 | $921.60 | 614 |
| 2023-11-22 | -58.42 | $972.80 | 707 |
| 2023-11-21 | -54.46 | $1024.00 | 6401 |
| 2023-11-20 | -49.55 | $1087.36 | 3439 |
| 2023-11-17 | -55.50 | $998.40 | 21251 |
| 2023-11-16 | -60.27 | $935.68 | 32289 |
| 2023-11-15 | -50.00 | $513.92 | 25 |
| 2023-11-14 | -50.85 | $524.80 | 61 |
| 2023-11-13 | -46.67 | $541.44 | 37 |
| 2023-11-10 | -53.46 | $542.72 | 122 |
| 2023-11-09 | -55.30 | $537.60 | 25 |
| 2023-11-08 | -49.80 | $572.16 | 30 |
| 2023-11-07 | -54.07 | $576.00 | 22 |
| 2023-11-06 | -61.25 | $556.80 | 63 |
| 2023-11-03 | -76.47 | $500.48 | 16 |
| 2023-11-02 | -79.93 | $487.68 | 86 |
| 2023-11-01 | -83.74 | $473.60 | 16 |
| 2023-10-31 | -89.97 | $450.56 | 47 |
| 2023-10-30 | -89.97 | $450.56 | 140 |
| 2023-10-27 | -76.82 | $499.20 | 59 |
| 2023-10-26 | -73.40 | $512.00 | 29 |
| 2023-10-25 | -74.67 | $512.00 | 24 |
| 2023-10-24 | -74.67 | $512.00 | 90 |
| 2023-10-23 | -76.15 | $506.24 | 208 |
| 2023-10-20 | -90.31 | $540.16 | 32 |
| 2023-10-19 | -91.01 | $572.16 | 12 |
| 2023-10-18 | -90.35 | $588.80 | 75 |
| 2023-10-17 | -87.05 | $615.04 | 53 |
| 2023-10-16 | -85.36 | $628.48 | 85 |
| 2023-10-13 | -82.30 | $652.80 | 25 |
| 2023-10-12 | -78.84 | $680.32 | 84 |
| 2023-10-11 | -74.09 | $718.08 | 52 |
| 2023-10-10 | -69.59 | $753.92 | 200 |
| 2023-10-09 | -82.30 | $652.80 | 35 |
| 2023-10-06 | -88.74 | $601.60 | 133 |
| 2023-10-05 | -91.95 | $576.00 | 105 |
| 2023-10-04 | -95.01 | $551.68 | 160 |
| 2023-10-03 | -89.98 | $595.20 | 185 |
| 2023-10-02 | -77.85 | $691.20 | 122 |
| 2023-09-29 | -68.15 | $768.00 | 251 |
| 2023-09-28 | -68.15 | $768.00 | 620 |
| 2023-09-27 | -92.40 | $576.00 | 391 |
| 2023-09-26 | -97.66 | $558.08 | 764 |
| 2023-09-25 | -98.35 | $659.84 | 1448 |
| 2023-09-22 | -78.54 | $846.08 | 2638 |
| 2023-09-21 | -36.11 | $1085.44 | 13806 |
| 2023-09-20 | -27.06 | $947.84 | 64 |
| 2023-09-19 | -42.41 | $894.08 | 208 |
| 2023-09-18 | -59.17 | $833.92 | 16 |
| 2023-09-15 | -34.17 | $912.00 | 126 |
| 2023-09-14 | -68.84 | $779.52 | 25 |
| 2023-09-13 | -64.58 | $791.68 | 45 |
| 2023-09-12 | -51.38 | $839.68 | 51 |
| 2023-09-11 | -33.87 | $908.80 | 72 |
| 2023-09-08 | -23.99 | $947.84 | 406 |
| 2023-09-07 | 0.00 | $899.84 | 74 |
| 2023-09-06 | -2.53 | $869.76 | 66 |
| 2023-09-05 | -12.92 | $846.08 | 28 |
| 2023-09-01 | -28.93 | $809.60 | 44 |
| 2023-08-31 | -33.99 | $798.08 | 161 |
| 2023-08-30 | -28.52 | $768.00 | 26 |
| 2023-08-29 | -55.06 | $750.08 | 64 |
| 2023-08-28 | -55.06 | $750.08 | 55 |
| 2023-08-25 | -55.06 | $750.08 | 12 |
| 2023-08-24 | -55.06 | $750.08 | 78 |
| 2023-08-23 | -47.19 | $768.00 | 28 |
| 2023-08-22 | -55.99 | $737.92 | 42 |
| 2023-08-21 | -46.35 | $761.60 | 312 |
| 2023-08-18 | -80.47 | $677.76 | 63 |
| 2023-08-17 | -80.73 | $677.12 | 23 |
| 2023-08-16 | -87.76 | $659.84 | 140 |
| 2023-08-15 | -85.42 | $665.60 | 67 |
| 2023-08-14 | -81.77 | $674.56 | 41 |
| 2023-08-11 | -76.56 | $687.36 | 49 |
| 2023-08-10 | -75.52 | $689.92 | 30 |
| 2023-08-09 | -70.57 | $702.08 | 43 |
| 2023-08-08 | -82.81 | $672.00 | 61 |
| 2023-08-07 | -76.67 | $677.76 | 26 |
| 2023-08-04 | -66.75 | $695.68 | 33 |
| 2023-08-03 | -69.21 | $684.16 | 40 |
| 2023-08-02 | -53.04 | $707.84 | 266 |
| 2023-08-01 | -35.55 | $720.00 | 28 |
| 2023-07-31 | -22.27 | $755.84 | 28 |
| 2023-07-28 | -37.91 | $713.60 | 25 |
| 2023-07-27 | -47.53 | $674.56 | 25 |
| 2023-07-26 | -42.37 | $689.92 | 126 |
| 2023-07-25 | -24.30 | $743.68 | 37 |
| 2023-07-24 | -30.32 | $725.76 | 105 |
| 2023-07-21 | -7.95 | $791.68 | 39 |
| 2023-07-20 | -2.09 | $809.60 | 52 |
| 2023-07-19 | -11.92 | $779.52 | 50 |
| 2023-07-18 | -17.78 | $761.60 | 128 |
| 2023-07-17 | -7.95 | $791.68 | 149 |
| 2023-07-14 | -7.67 | $725.76 | 49 |
| 2023-07-13 | -5.21 | $731.52 | 96 |
| 2023-07-12 | -8.09 | $713.60 | 269 |
| 2023-07-11 | -10.73 | $643.20 | 77 |
| 2023-07-10 | -13.59 | $624.00 | 34 |
| 2023-07-07 | -4.37 | $636.16 | 44 |
| 2023-07-06 | -10.49 | $611.84 | 63 |
| 2023-07-05 | -36.21 | $562.56 | 33 |
| 2023-07-03 | -37.93 | $559.36 | 8 |
| 2023-06-30 | -32.41 | $569.60 | 22 |
| 2023-06-29 | -32.41 | $569.60 | 50 |
| 2023-06-28 | -60.00 | $518.40 | 13 |
| 2023-06-27 | -47.93 | $540.80 | 62 |
| 2023-06-26 | -42.07 | $551.68 | 24 |
| 2023-06-23 | -64.48 | $510.08 | 54 |
| 2023-06-22 | -42.76 | $550.40 | 17 |
| 2023-06-21 | -45.17 | $545.92 | 64 |
| 2023-06-20 | -25.86 | $581.76 | 99 |
| 2023-06-16 | -22.41 | $588.16 | 117 |
| 2023-06-15 | 0.00 | $624.00 | 1408 |
| 2023-06-14 | 0.00 | $569.60 | 27 |
| 2023-06-13 | -28.57 | $533.76 | 57 |
| 2023-06-12 | -4.59 | $563.84 | 41 |
| 2023-06-09 | -16.04 | $544.64 | 76 |
| 2023-06-08 | -35.29 | $521.60 | 85 |
| 2023-06-07 | -19.79 | $540.16 | 257 |
| 2023-06-06 | -79.87 | $464.64 | 50 |
| 2023-06-05 | -94.34 | $449.92 | 65 |
| 2023-06-02 | -99.33 | $450.56 | 23 |
| 2023-06-01 | -100.00 | $449.92 | 52 |
| 2023-05-31 | -97.14 | $458.88 | 20 |
| 2023-05-30 | -96.32 | $462.08 | 67 |
| 2023-05-26 | -77.05 | $485.76 | 18 |
| 2023-05-25 | -91.94 | $474.24 | 13 |
| 2023-05-24 | -86.01 | $480.64 | 18 |
| 2023-05-23 | -67.13 | $497.92 | 15 |
| 2023-05-22 | -83.22 | $483.20 | 28 |
| 2023-05-19 | -93.42 | $474.24 | 30 |
| 2023-05-18 | -88.61 | $479.36 | 70 |
| 2023-05-17 | -47.47 | $520.96 | 22 |
| 2023-05-16 | -47.47 | $520.96 | 71 |
| 2023-05-15 | -75.14 | $495.36 | 20 |
| 2023-05-12 | -83.82 | $485.76 | 41 |
| 2023-05-11 | -40.46 | $533.76 | 79 |
| 2023-05-10 | -72.83 | $497.92 | 29 |
| 2023-05-09 | -73.99 | $496.64 | 84 |
| 2023-05-08 | -92.89 | $488.96 | 24 |
| 2023-05-05 | -94.27 | $490.24 | 24 |
| 2023-05-04 | -84.97 | $506.88 | 18 |
| 2023-05-03 | -95.05 | $494.72 | 16 |
| 2023-05-02 | -92.08 | $498.56 | 62 |
| 2023-05-01 | -90.91 | $510.72 | 33 |
| 2023-04-28 | -66.82 | $544.64 | 23 |
| 2023-04-27 | -62.06 | $559.36 | 8 |
| 2023-04-26 | -65.83 | $525.44 | 35 |
| 2023-04-25 | -75.86 | $504.96 | 68 |
| 2023-04-24 | -52.98 | $551.68 | 47 |
| 2023-04-21 | -52.98 | $551.68 | 13 |
| 2023-04-20 | -61.76 | $533.76 | 36 |
| 2023-04-19 | -48.28 | $561.28 | 57 |
| 2023-04-18 | -42.63 | $572.80 | 108 |
| 2023-04-17 | -49.84 | $558.08 | 5 |
| 2023-04-14 | -58.62 | $540.16 | 37 |
| 2023-04-13 | -53.92 | $549.76 | 41 |
| 2023-04-12 | -57.68 | $542.08 | 49 |
| 2023-04-11 | -54.23 | $549.12 | 89 |
| 2023-04-10 | -55.17 | $547.20 | 70 |
| 2023-04-06 | -44.20 | $569.60 | 133 |
| 2023-04-05 | -31.03 | $596.48 | 76 |
| 2023-04-04 | -26.33 | $606.08 | 94 |
| 2023-04-03 | -20.69 | $617.60 | 490 |
| 2023-03-31 | -26.33 | $606.08 | 710 |
| 2023-03-30 | -14.73 | $629.76 | 14574 |
| 2023-03-29 | -86.00 | $482.56 | 2959 |
| 2023-03-28 | -92.77 | $472.32 | 16 |
| 2023-03-27 | -100.00 | $456.32 | 46 |
| 2023-03-24 | -92.58 | $478.08 | 26 |
| 2023-03-23 | -92.98 | $477.44 | 29 |
| 2023-03-22 | -94.52 | $474.88 | 46 |
| 2023-03-21 | -97.66 | $467.84 | 21 |
| 2023-03-20 | -97.66 | $467.84 | 71 |
| 2023-03-17 | -94.66 | $492.16 | 98 |
| 2023-03-16 | -85.39 | $539.52 | 53 |
| 2023-03-15 | -97.40 | $521.60 | 33 |
| 2023-03-14 | -98.09 | $526.08 | 46 |
| 2023-03-13 | -100.00 | $533.12 | 69 |
| 2023-03-10 | -100.00 | $563.84 | 66 |
| 2023-03-09 | -98.48 | $597.12 | 82 |
| 2023-03-08 | -98.22 | $599.68 | 86 |
| 2023-03-07 | -98.50 | $599.68 | 56 |
| 2023-03-06 | -100.00 | $606.08 | 57 |
| 2023-03-03 | -95.51 | $629.76 | 26 |
| 2023-03-02 | -93.91 | $636.16 | 12 |
| 2023-03-01 | -92.47 | $641.92 | 128 |
| 2023-02-28 | -92.47 | $641.92 | 30 |
| 2023-02-27 | -92.47 | $641.92 | 27 |
| 2023-02-24 | -92.47 | $641.92 | 36 |
| 2023-02-23 | -86.54 | $665.60 | 44 |
| 2023-02-22 | -86.76 | $677.76 | 85 |
| 2023-02-21 | -91.61 | $654.08 | 116 |
| 2023-02-17 | -97.59 | $624.00 | 216 |
| 2023-02-16 | -100.00 | $684.16 | 84 |
| 2023-02-15 | -100.00 | $695.68 | 102 |
| 2023-02-14 | -100.00 | $704.64 | 77 |
| 2023-02-13 | -95.17 | $750.08 | 44 |
| 2023-02-10 | -95.10 | $768.00 | 32 |
| 2023-02-09 | -96.85 | $761.60 | 142 |
| 2023-02-08 | -93.13 | $785.92 | 337 |
| 2023-02-07 | -57.50 | $912.00 | 17 |
| 2023-02-06 | -38.88 | $977.92 | 22 |
| 2023-02-03 | -35.44 | $990.08 | 12 |
| 2023-02-02 | -35.62 | $989.44 | 52 |
| 2023-02-01 | -47.38 | $947.84 | 30 |
| 2023-01-31 | -43.94 | $960.00 | 13 |
| 2023-01-30 | -50.77 | $905.60 | 24 |
| 2023-01-27 | -41.08 | $935.68 | 35 |
| 2023-01-26 | -36.36 | $938.88 | 20 |
| 2023-01-25 | -24.64 | $995.84 | 141 |
| 2023-01-24 | -2.37 | $1104.00 | 86 |
| 2023-01-23 | -2.60 | $1085.44 | 36 |
| 2023-01-20 | -28.18 | $965.76 | 61 |
| 2023-01-19 | -48.70 | $869.76 | 139 |
| 2023-01-18 | -58.96 | $821.76 | 52 |
| 2023-01-17 | -35.84 | $929.92 | 37 |
| 2023-01-13 | -34.61 | $935.68 | 21 |
| 2023-01-12 | -38.44 | $917.76 | 45 |
| 2023-01-11 | -29.41 | $960.00 | 15 |
| 2023-01-10 | -24.35 | $983.68 | 26 |
| 2023-01-09 | -19.15 | $1008.00 | 74 |
| 2023-01-06 | -12.28 | $1013.76 | 106 |
| 2023-01-05 | 0.00 | $995.84 | 53 |
| 2023-01-04 | -1.63 | $977.92 | 190 |
| 2023-01-03 | -14.53 | $851.84 | 105 |
| 2022-12-30 | -8.54 | $821.76 | 72 |
| 2022-12-29 | -34.15 | $768.00 | 99 |
| 2022-12-28 | -65.55 | $702.08 | 275 |
| 2022-12-27 | -100.00 | $647.68 | 188 |
| 2022-12-23 | -92.59 | $695.68 | 65 |
| 2022-12-22 | -79.01 | $716.80 | 132 |
| 2022-12-21 | -92.53 | $707.84 | 122 |
| 2022-12-20 | -77.60 | $743.68 | 123 |
| 2022-12-19 | -82.67 | $731.52 | 339 |
| 2022-12-16 | -89.34 | $731.52 | 102 |
| 2022-12-15 | -91.72 | $731.52 | 74 |
| 2022-12-14 | -81.74 | $743.68 | 85 |
| 2022-12-13 | -78.93 | $750.08 | 158 |
| 2022-12-12 | -77.81 | $752.64 | 134 |
| 2022-12-09 | -87.08 | $731.52 | 95 |
| 2022-12-08 | -81.74 | $743.68 | 139 |
| 2022-12-07 | -82.34 | $743.68 | 61 |
| 2022-12-06 | -81.57 | $750.08 | 50 |
| 2022-12-05 | -75.60 | $779.52 | 49 |
| 2022-12-02 | -77.42 | $773.76 | 71 |
| 2022-12-01 | -90.73 | $731.52 | 55 |
| 2022-11-30 | -83.06 | $755.84 | 19 |
| 2022-11-29 | -86.90 | $743.68 | 14 |
| 2022-11-28 | -84.27 | $755.84 | 188 |
| 2022-11-25 | -70.22 | $803.84 | 47 |
| 2022-11-23 | -64.98 | $821.76 | 159 |
| 2022-11-22 | -45.69 | $887.68 | 136 |
| 2022-11-21 | -75.47 | $785.92 | 21 |
| 2022-11-18 | -77.34 | $779.52 | 41 |
| 2022-11-17 | -80.71 | $768.00 | 106 |
| 2022-11-16 | -91.39 | $731.52 | 56 |
| 2022-11-15 | -100.00 | $702.08 | 268 |
| 2022-11-14 | -82.99 | $809.60 | 127 |
| 2022-11-11 | -95.40 | $791.68 | 32 |
| 2022-11-10 | -100.00 | $779.52 | 132 |
| 2022-11-09 | -93.05 | $803.84 | 79 |
| 2022-11-08 | -88.59 | $894.08 | 100 |
| 2022-11-07 | -63.59 | $960.00 | 113 |
| 2022-11-04 | -61.97 | $977.92 | 33 |
| 2022-11-03 | -71.25 | $965.76 | 52 |
| 2022-11-02 | -72.88 | $960.00 | 14 |
| 2022-11-01 | -67.81 | $977.92 | 29 |
| 2022-10-31 | -69.62 | $971.52 | 205 |
| 2022-10-28 | -55.33 | $1022.08 | 36 |
| 2022-10-27 | -67.81 | $977.92 | 35 |
| 2022-10-26 | -64.38 | $990.08 | 106 |
| 2022-10-25 | -67.81 | $977.92 | 55 |
| 2022-10-24 | -76.31 | $947.84 | 50 |
| 2022-10-21 | -83.18 | $923.52 | 26 |
| 2022-10-20 | -72.88 | $960.00 | 65 |
| 2022-10-19 | -77.45 | $947.84 | 31 |
| 2022-10-18 | -79.97 | $942.08 | 31 |
| 2022-10-17 | -75.73 | $960.00 | 43 |
| 2022-10-14 | -76.44 | $965.76 | 33 |
| 2022-10-13 | -74.68 | $977.92 | 499 |
| 2022-10-12 | -85.03 | $1073.92 | 42 |
| 2022-10-11 | -88.28 | $1067.52 | 55 |
| 2022-10-10 | -72.17 | $1127.68 | 48 |
| 2022-10-07 | -58.44 | $1181.44 | 49 |
| 2022-10-06 | -52.06 | $1205.76 | 86 |
| 2022-10-05 | -88.91 | $1073.92 | 25 |
| 2022-10-04 | -77.28 | $1115.52 | 34 |
| 2022-10-03 | -82.29 | $1097.60 | 50 |
| 2022-09-30 | -93.31 | $1061.76 | 22 |
| 2022-09-29 | -83.27 | $1104.00 | 62 |
| 2022-09-28 | -75.09 | $1133.44 | 54 |
| 2022-09-27 | -90.04 | $1079.68 | 25 |
| 2022-09-26 | -86.65 | $1091.84 | 72 |
| 2022-09-23 | -95.03 | $1121.92 | 50 |
| 2022-09-22 | -87.27 | $1187.84 | 48 |
| 2022-09-21 | -78.68 | $1223.68 | 41 |
| 2022-09-20 | -73.86 | $1259.52 | 14 |
| 2022-09-19 | -97.46 | $1200.00 | 28 |
| 2022-09-16 | -54.82 | $1307.52 | 55 |
| 2022-09-15 | -73.86 | $1259.52 | 139 |
| 2022-09-14 | -66.67 | $1289.60 | 33 |
| 2022-09-13 | -43.44 | $1344.00 | 46 |
| 2022-09-12 | -43.44 | $1344.00 | 97 |
| 2022-09-09 | -62.57 | $1299.20 | 38 |
| 2022-09-08 | -55.45 | $1296.00 | 20 |
| 2022-09-07 | -36.43 | $1325.44 | 35 |
| 2022-09-06 | -45.35 | $1296.00 | 38 |
| 2022-09-02 | -38.18 | $1319.68 | 37 |
| 2022-09-01 | -28.75 | $1344.00 | 51 |
| 2022-08-31 | -21.00 | $1367.68 | 33 |
| 2022-08-30 | -27.13 | $1331.84 | 69 |
| 2022-08-29 | -14.88 | $1379.84 | 47 |
| 2022-08-26 | -20.32 | $1355.52 | 83 |
| 2022-08-25 | -8.36 | $1408.64 | 25 |
| 2022-08-24 | -1.21 | $1440.00 | 162 |
| 2022-08-23 | -4.76 | $1340.80 | 81 |
| 2022-08-22 | -13.71 | $1298.56 | 111 |
| 2022-08-19 | -22.16 | $1259.52 | 38 |
| 2022-08-18 | -24.65 | $1248.00 | 53 |
| 2022-08-17 | -22.16 | $1259.52 | 48 |
| 2022-08-16 | -19.53 | $1271.68 | 116 |
| 2022-08-15 | -4.57 | $1340.80 | 170 |
| 2022-08-12 | -7.26 | $1259.52 | 95 |
| 2022-08-11 | -11.00 | $1241.60 | 176 |
| 2022-08-10 | -28.17 | $1175.68 | 85 |
| 2022-08-09 | -37.50 | $1139.84 | 91 |
| 2022-08-08 | -9.33 | $1248.00 | 122 |
| 2022-08-05 | -2.18 | $1157.76 | 39 |
| 2022-08-04 | -27.18 | $1091.84 | 45 |
| 2022-08-03 | -13.59 | $1127.68 | 65 |
| 2022-08-02 | -8.07 | $1104.00 | 57 |
| 2022-08-01 | -27.13 | $1052.80 | 22 |
| 2022-07-29 | -25.61 | $1056.00 | 38 |
| 2022-07-28 | -22.87 | $1061.76 | 151 |
| 2022-07-27 | -57.01 | $990.08 | 106 |
| 2022-07-26 | -82.93 | $935.68 | 283 |
| 2022-07-25 | -72.82 | $965.76 | 100 |
| 2022-07-22 | -75.73 | $960.00 | 147 |
| 2022-07-21 | -57.61 | $995.84 | 65 |
| 2022-07-20 | -57.61 | $995.84 | 89 |
| 2022-07-19 | -69.44 | $977.92 | 237 |
| 2022-07-18 | -63.20 | $995.84 | 737 |
| 2022-07-15 | -42.13 | $1043.84 | 1544 |
| 2022-07-14 | -97.77 | $917.76 | 114 |
| 2022-07-13 | -92.53 | $947.84 | 52 |
| 2022-07-12 | -82.67 | $971.52 | 28 |
| 2022-07-11 | -81.33 | $974.72 | 89 |
| 2022-07-08 | -74.31 | $1013.76 | 52 |
| 2022-07-07 | -69.44 | $1038.08 | 52 |
| 2022-07-06 | -74.87 | $1019.52 | 43 |
| 2022-07-05 | -69.93 | $1038.08 | 19 |
| 2022-07-01 | -81.40 | $1008.00 | 40 |
| 2022-06-30 | -84.30 | $995.84 | 30 |
| 2022-06-29 | -88.57 | $977.92 | 70 |
| 2022-06-28 | -95.33 | $983.68 | 100 |
| 2022-06-27 | -91.81 | $1019.52 | 87 |
| 2022-06-24 | -83.00 | $1056.00 | 53 |
| 2022-06-23 | -84.81 | $1049.60 | 67 |
| 2022-06-22 | -83.00 | $1056.00 | 35 |
| 2022-06-21 | -79.75 | $1067.52 | 89 |
| 2022-06-17 | -72.88 | $1091.84 | 74 |
| 2022-06-16 | -81.37 | $1061.76 | 33 |
| 2022-06-15 | -67.81 | $1109.76 | 78 |
| 2022-06-14 | -86.44 | $1043.84 | 69 |
| 2022-06-13 | -83.91 | $1056.00 | 65 |
| 2022-06-10 | -71.40 | $1079.68 | 79 |
| 2022-06-09 | -52.38 | $1145.60 | 108 |
| 2022-06-08 | -22.96 | $1259.52 | 73 |
| 2022-06-07 | -27.52 | $1241.60 | 68 |
| 2022-06-06 | -25.90 | $1248.00 | 91 |
| 2022-06-03 | -16.78 | $1283.84 | 102 |
| 2022-06-02 | -1.73 | $1283.84 | 29 |
| 2022-06-01 | -12.97 | $1235.84 | 25 |
| 2022-05-31 | 0.00 | $1277.44 | 44 |
| 2022-05-27 | -11.84 | $1223.68 | 81 |
| 2022-05-26 | -6.71 | $1205.76 | 38 |
| 2022-05-25 | -4.88 | $1193.60 | 65 |
| 2022-05-24 | -17.37 | $1157.76 | 52 |
| 2022-05-23 | -22.54 | $1163.52 | 70 |
| 2022-05-20 | -57.04 | $1073.92 | 51 |
| 2022-05-19 | -30.75 | $1145.60 | 61 |
| 2022-05-18 | -41.32 | $1127.68 | 54 |
| 2022-05-17 | -46.55 | $1115.52 | 34 |
| 2022-05-16 | -76.65 | $1031.68 | 124 |
| 2022-05-13 | -80.34 | $1031.68 | 42 |
| 2022-05-12 | -98.05 | $965.76 | 92 |
| 2022-05-11 | -96.09 | $974.72 | 152 |
| 2022-05-10 | -91.43 | $999.04 | 127 |
| 2022-05-09 | -97.56 | $990.08 | 334 |
| 2022-05-06 | -95.07 | $1085.44 | 106 |
| 2022-05-05 | -80.98 | $1169.92 | 88 |
| 2022-05-04 | -86.46 | $1145.60 | 79 |
| 2022-05-03 | -93.23 | $1115.52 | 125 |
| 2022-05-02 | -90.49 | $1127.68 | 124 |
| 2022-04-29 | -90.48 | $1133.44 | 66 |
| 2022-04-28 | -90.48 | $1133.44 | 74 |
| 2022-04-27 | -92.77 | $1121.92 | 128 |
| 2022-04-26 | -96.70 | $1139.84 | 117 |
| 2022-04-25 | -82.08 | $1205.76 | 90 |
| 2022-04-22 | -83.31 | $1200.00 | 125 |
| 2022-04-21 | -79.48 | $1217.92 | 70 |
| 2022-04-20 | -64.03 | $1248.00 | 77 |
| 2022-04-19 | -63.42 | $1235.84 | 115 |
| 2022-04-18 | -66.63 | $1217.92 | 437 |
| 2022-04-14 | -51.61 | $1301.76 | 351 |
| 2022-04-13 | -43.00 | $1349.76 | 106 |
| 2022-04-12 | -50.58 | $1283.84 | 236 |
| 2022-04-11 | -38.11 | $1349.76 | 179 |
| 2022-04-08 | -15.24 | $1493.76 | 740 |
| 2022-04-07 | -15.24 | $1493.76 | 1011 |
| 2022-04-06 | -24.80 | $1433.60 | 784 |
| 2022-04-05 | -33.33 | $1379.84 | 781 |
| 2022-04-04 | -40.04 | $1337.60 | 1378 |
| 2022-04-01 | -44.31 | $1310.72 | 35234 |
| 2022-03-31 | -29.91 | $1169.92 | 29 |
| 2022-03-30 | -8.44 | $1223.68 | 75 |
| 2022-03-29 | -10.68 | $1211.52 | 157 |
| 2022-03-28 | -23.41 | $1175.68 | 192 |
| 2022-03-25 | -35.00 | $1143.04 | 67 |
| 2022-03-24 | -23.41 | $1175.68 | 138 |
| 2022-03-23 | -17.05 | $1193.60 | 490 |
| 2022-03-22 | -41.20 | $1079.68 | 134 |
| 2022-03-21 | -42.99 | $1079.68 | 117 |
| 2022-03-18 | -55.34 | $1061.76 | 160 |
| 2022-03-17 | -52.20 | $1091.84 | 69 |
| 2022-03-16 | -61.02 | $1067.52 | 61 |
| 2022-03-15 | -91.42 | $983.68 | 59 |
| 2022-03-14 | -93.24 | $990.08 | 86 |
| 2022-03-11 | -67.13 | $1061.76 | 63 |
| 2022-03-10 | -67.81 | $1073.92 | 75 |
| 2022-03-09 | -60.36 | $1097.60 | 80 |
| 2022-03-08 | -73.44 | $1056.00 | 204 |
| 2022-03-07 | -86.90 | $1056.00 | 174 |
| 2022-03-04 | -71.43 | $1097.60 | 75 |
| 2022-03-03 | -69.05 | $1104.00 | 38 |
| 2022-03-02 | -64.76 | $1115.52 | 59 |
| 2022-03-01 | -78.10 | $1079.68 | 76 |
| 2022-02-28 | -69.05 | $1104.00 | 63 |
| 2022-02-25 | -64.76 | $1115.52 | 135 |
| 2022-02-24 | -58.10 | $1133.44 | 164 |
| 2022-02-23 | -89.61 | $1085.44 | 86 |
| 2022-02-22 | -63.20 | $1145.60 | 281 |
| 2022-02-18 | -55.34 | $1163.52 | 134 |
| 2022-02-17 | -67.81 | $1169.92 | 64 |
| 2022-02-16 | -71.40 | $1217.92 | 34 |
| 2022-02-15 | -73.62 | $1205.76 | 53 |
| 2022-02-14 | -81.95 | $1160.32 | 73 |
| 2022-02-11 | -72.10 | $1214.08 | 76 |
| 2022-02-10 | -71.40 | $1217.92 | 286 |
| 2022-02-09 | -68.70 | $1232.64 | 99 |
| 2022-02-08 | -74.68 | $1200.00 | 75 |
| 2022-02-07 | -74.20 | $1193.60 | 497 |
| 2022-02-04 | -69.84 | $1217.92 | 102 |
| 2022-02-03 | -83.83 | $1139.84 | 201 |
| 2022-02-02 | -76.38 | $1181.44 | 206 |
| 2022-02-01 | -69.27 | $1221.12 | 292 |
| 2022-01-31 | -79.59 | $1163.52 | 140 |
| 2022-01-28 | -84.98 | $1133.44 | 175 |
| 2022-01-27 | -90.25 | $1104.00 | 516 |
| 2022-01-26 | -82.80 | $1145.60 | 512 |
| 2022-01-25 | -75.23 | $1187.84 | 562 |
| 2022-01-24 | -74.20 | $1193.60 | 641 |
| 2022-01-21 | -53.78 | $1307.52 | 971 |
| 2022-01-20 | -53.78 | $1307.52 | 4224 |
| 2022-01-19 | -24.23 | $1349.76 | 1360 |
| 2022-01-18 | -34.33 | $1301.76 | 3376 |
| 2022-01-14 | -73.14 | $1139.84 | 202 |
| 2022-01-13 | -76.76 | $1127.68 | 209 |
| 2022-01-12 | -62.48 | $1175.68 | 638 |
| 2022-01-11 | -73.14 | $1139.84 | 523 |
| 2022-01-10 | -77.41 | $1133.44 | 368 |
| 2022-01-07 | -81.71 | $1152.00 | 281 |
| 2022-01-06 | -53.52 | $1248.00 | 619 |
| 2022-01-05 | -91.17 | $1157.76 | 138 |
| 2022-01-04 | -71.91 | $1223.68 | 116 |
| 2022-01-03 | -73.60 | $1217.92 | 437 |
| 2021-12-31 | -100.00 | $1127.68 | 231 |
| 2021-12-30 | -87.64 | $1169.92 | 274 |
| 2021-12-29 | -92.88 | $1152.00 | 369 |
| 2021-12-28 | -78.84 | $1200.00 | 407 |
| 2021-12-27 | -56.18 | $1277.44 | 260 |
| 2021-12-23 | -45.75 | $1319.68 | 280 |
| 2021-12-22 | -50.81 | $1301.76 | 206 |
| 2021-12-21 | -60.94 | $1265.92 | 1153 |
| 2021-12-20 | -66.00 | $1248.00 | 231 |
| 2021-12-17 | -57.69 | $1277.44 | 252 |
| 2021-12-16 | -62.20 | $1277.44 | 118 |
| 2021-12-15 | -69.13 | $1301.76 | 658 |
| 2021-12-14 | -69.13 | $1301.76 | 147 |
| 2021-12-13 | -56.66 | $1379.84 | 787 |
| 2021-12-10 | -67.30 | $1337.60 | 176 |
| 2021-12-09 | -66.05 | $1349.76 | 1072 |
| 2021-12-08 | -57.82 | $1427.84 | 1059 |
| 2021-12-07 | -64.71 | $1415.68 | 1104 |
| 2021-12-06 | -75.44 | $1361.92 | 4995 |
| 2021-12-03 | -88.98 | $1259.52 | 394 |
| 2021-12-02 | -83.09 | $1313.92 | 791 |
| 2021-12-01 | -94.18 | $1211.52 | 745 |
| 2021-11-30 | -91.26 | $1265.92 | 1594 |
| 2021-11-29 | -96.12 | $1319.68 | 351 |
| 2021-11-26 | -91.41 | $1379.84 | 783 |
| 2021-11-24 | -90.44 | $1403.52 | 206 |
| 2021-11-23 | -89.58 | $1409.92 | 274 |
| 2021-11-22 | -94.85 | $1385.60 | 389 |
| 2021-11-19 | -96.24 | $1451.52 | 420 |
| 2021-11-18 | -96.33 | $1469.44 | 560 |
| 2021-11-17 | -96.60 | $1517.44 | 1258 |
| 2021-11-16 | -97.87 | $1499.52 | 1191 |
| 2021-11-15 | -99.04 | $1625.60 | 1023 |
| 2021-11-12 | -98.02 | $1673.60 | 1495 |
| 2021-11-11 | -97.03 | $1709.44 | 1038 |
| 2021-11-10 | -98.25 | $1727.36 | 1383 |
| 2021-11-09 | -90.76 | $1823.36 | 956 |
| 2021-11-08 | -81.96 | $1925.76 | 5347 |
| 2021-11-05 | -92.79 | $1799.68 | 365 |
| 2021-11-04 | -90.21 | $1829.76 | 553 |
| 2021-11-03 | -87.13 | $1865.60 | 514 |
| 2021-11-02 | -84.05 | $1901.44 | 1376 |
| 2021-11-01 | -81.46 | $1931.52 | 1545 |
| 2021-10-29 | -91.25 | $1817.60 | 1777 |
| 2021-10-28 | -92.64 | $1823.36 | 3054 |
| 2021-10-27 | -94.73 | $1913.60 | 3706 |
| 2021-10-26 | -85.31 | $2009.60 | 3273 |
| 2021-10-25 | -67.67 | $2189.44 | 9225 |
| 2021-10-22 | 0.00 | $2879.36 | 10731 |
| 2021-10-21 | -63.12 | $2021.76 | 258 |
| 2021-10-20 | -91.11 | $1901.44 | 82 |
| 2021-10-19 | -85.91 | $1925.76 | 27 |
| 2021-10-18 | -80.85 | $1949.44 | 45 |
| 2021-10-15 | -89.74 | $1907.84 | 72 |
| 2021-10-14 | -91.11 | $1901.44 | 44 |
| 2021-10-13 | -83.45 | $1937.28 | 94 |
| 2021-10-12 | -79.83 | $1967.36 | 55 |
| 2021-10-11 | -97.21 | $1877.76 | 74 |
| 2021-10-08 | -88.47 | $1949.44 | 79 |
| 2021-10-07 | -85.01 | $1979.52 | 86 |
| 2021-10-06 | -91.12 | $1937.28 | 83 |
| 2021-10-05 | -95.89 | $1919.36 | 148 |
| 2021-10-04 | -95.51 | $1931.52 | 73 |
| 2021-10-01 | -83.47 | $2027.52 | 64 |
| 2021-09-30 | -91.73 | $1961.60 | 126 |
| 2021-09-29 | -99.17 | $1925.76 | 189 |
| 2021-09-28 | -94.03 | $2027.52 | 96 |
| 2021-09-27 | -80.58 | $2135.68 | 76 |
| 2021-09-24 | -75.95 | $2171.52 | 100 |
| 2021-09-23 | -65.87 | $2249.60 | 126 |
| 2021-09-22 | -72.07 | $2201.60 | 166 |
| 2021-09-21 | -85.50 | $2087.68 | 165 |
| 2021-09-20 | -95.44 | $2009.60 | 245 |
| 2021-09-17 | -50.34 | $2327.68 | 63 |
| 2021-09-16 | -53.59 | $2219.52 | 138 |
| 2021-09-15 | -51.24 | $2243.20 | 138 |
| 2021-09-14 | -39.43 | $2362.24 | 187 |
| 2021-09-13 | -29.78 | $2459.52 | 152 |
| 2021-09-10 | -30.35 | $2453.76 | 116 |
| 2021-09-09 | -25.02 | $2507.52 | 158 |
| 2021-09-08 | -25.59 | $2501.76 | 257 |
| 2021-09-07 | -10.16 | $2657.28 | 225 |
| 2021-09-03 | -20.25 | $2555.52 | 115 |
| 2021-09-02 | -24.44 | $2513.28 | 112 |
| 2021-09-01 | -26.22 | $2495.36 | 138 |
| 2021-08-31 | -26.79 | $2489.60 | 149 |
| 2021-08-30 | -40.19 | $2354.56 | 852 |
| 2021-08-27 | -43.94 | $2207.36 | 142 |
| 2021-08-26 | -56.43 | $2159.36 | 143 |
| 2021-08-25 | -55.75 | $2165.76 | 265 |
| 2021-08-24 | -74.07 | $2009.60 | 184 |
| 2021-08-23 | -70.46 | $2045.44 | 213 |
| 2021-08-20 | -78.89 | $1961.60 | 120 |
| 2021-08-19 | -81.92 | $1931.52 | 373 |
| 2021-08-18 | -88.99 | $2021.76 | 113 |
| 2021-08-17 | -90.92 | $2003.84 | 341 |
| 2021-08-16 | -93.50 | $2075.52 | 155 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.21
2026-08-06
Close Price
$3.38
Vol: 156884Average Directional Index - Detailed Analysis
Minimum
5.79
Average
20.46
Maximum
41.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 10.21 | $3.38 | 156884 |
| 2026-08-05 | 9.52 | $4.69 | 48778 |
| 2026-08-04 | 9.84 | $4.85 | 15810 |
| 2026-08-03 | 10.20 | $5.00 | 54709 |
| 2026-07-31 | 10.61 | $4.79 | 7508 |
| 2026-07-30 | 10.99 | $4.75 | 9624 |
| 2026-07-29 | 11.50 | $4.61 | 14067 |
| 2026-07-28 | 12.07 | $4.94 | 7087 |
| 2026-07-27 | 12.31 | $5.03 | 7444 |
| 2026-07-24 | 12.56 | $5.18 | 9569 |
| 2026-07-23 | 12.52 | $5.50 | 25829 |
| 2026-07-22 | 12.48 | $5.95 | 137446 |
| 2026-07-21 | 12.12 | $5.53 | 26288 |
| 2026-07-20 | 12.02 | $5.29 | 5696 |
| 2026-07-17 | 12.26 | $5.31 | 11859 |
| 2026-07-16 | 12.57 | $5.26 | 29790 |
| 2026-07-15 | 12.87 | $5.11 | 15797 |
| 2026-07-14 | 13.46 | $5.47 | 17713 |
| 2026-07-13 | 14.09 | $5.26 | 1.0M |
| 2026-07-10 | 14.76 | $5.50 | 16396 |
| 2026-07-09 | 14.77 | $5.76 | 20661 |
| 2026-07-08 | 14.79 | $5.41 | 23549 |
| 2026-07-07 | 15.01 | $5.30 | 35389 |
| 2026-07-06 | 15.32 | $5.42 | 270312 |
| 2026-07-02 | 15.49 | $5.11 | 8942 |
| 2026-07-01 | 15.72 | $5.15 | 8084 |
| 2026-06-30 | 16.05 | $5.47 | 17900 |
| 2026-06-29 | 16.28 | $5.27 | 8764 |
| 2026-06-26 | 16.69 | $5.02 | 11690 |
| 2026-06-25 | 17.17 | $5.14 | 10097 |
| 2026-06-24 | 17.67 | $5.20 | 13246 |
| 2026-06-23 | 18.19 | $5.41 | 10773 |
| 2026-06-22 | 18.50 | $5.71 | 20512 |
| 2026-06-18 | 18.81 | $6.06 | 38991 |
| 2026-06-17 | 18.98 | $5.79 | 18590 |
| 2026-06-16 | 19.35 | $5.59 | 55030 |
| 2026-06-15 | 19.73 | $6.32 | 48531 |
| 2026-06-12 | 19.72 | $6.46 | 15381 |
| 2026-06-11 | 19.58 | $6.70 | 27926 |
| 2026-06-10 | 19.29 | $7.31 | 26355 |
| 2026-06-09 | 18.56 | $7.84 | 37118 |
| 2026-06-08 | 17.39 | $7.97 | 22283 |
| 2026-06-05 | 16.15 | $7.57 | 45188 |
| 2026-06-04 | 14.94 | $7.88 | 140546 |
| 2026-06-03 | 13.63 | $8.42 | 187036 |
| 2026-06-02 | 11.93 | $9.93 | 610323 |
| 2026-06-01 | 9.82 | $9.62 | 954194 |
| 2026-05-29 | 7.87 | $8.77 | 27.4M |
| 2026-05-28 | 5.79 | $4.92 | 4.2M |
| 2026-05-27 | 5.93 | $4.89 | 25603 |
| 2026-05-26 | 6.12 | $4.90 | 26513 |
| 2026-05-22 | 6.27 | $4.90 | 19798 |
| 2026-05-21 | 6.56 | $4.97 | 11400 |
| 2026-05-20 | 6.84 | $5.02 | 23721 |
| 2026-05-19 | 7.12 | $4.98 | 48344 |
| 2026-05-18 | 7.42 | $5.47 | 25038 |
| 2026-05-15 | 7.49 | $5.59 | 39346 |
| 2026-05-14 | 7.62 | $5.06 | 47183 |
| 2026-05-13 | 7.98 | $4.72 | 40638 |
| 2026-05-12 | 8.28 | $4.51 | 72821 |
| 2026-05-11 | 8.43 | $4.74 | 58387 |
| 2026-05-08 | 8.59 | $4.53 | 203889 |
| 2026-05-07 | 8.76 | $4.56 | 34899 |
| 2026-05-06 | 8.38 | $4.61 | 63623 |
| 2026-05-05 | 8.05 | $5.92 | 7642 |
| 2026-05-04 | 8.31 | $6.03 | 36644 |
| 2026-05-01 | 8.67 | $6.20 | 11020 |
| 2026-04-30 | 9.05 | $6.35 | 19885 |
| 2026-04-29 | 9.42 | $6.56 | 18087 |
| 2026-04-28 | 9.82 | $6.32 | 25356 |
| 2026-04-27 | 10.30 | $6.07 | 20502 |
| 2026-04-24 | 10.76 | $6.10 | 20396 |
| 2026-04-23 | 11.21 | $6.00 | 32180 |
| 2026-04-22 | 11.76 | $6.72 | 65343 |
| 2026-04-21 | 12.32 | $7.20 | 41315 |
| 2026-04-20 | 12.63 | $6.94 | 36878 |
| 2026-04-17 | 13.07 | $6.12 | 21293 |
| 2026-04-16 | 13.67 | $6.50 | 47733 |
| 2026-04-15 | 14.29 | $5.95 | 73473 |
| 2026-04-14 | 14.96 | $5.62 | 28230 |
| 2026-04-13 | 15.42 | $5.41 | 88773 |
| 2026-04-10 | 15.92 | $5.60 | 62875 |
| 2026-04-09 | 16.42 | $5.50 | 38629 |
| 2026-04-08 | 17.04 | $6.04 | 42288 |
| 2026-04-07 | 17.88 | $6.50 | 109719 |
| 2026-04-06 | 18.74 | $7.00 | 49777 |
| 2026-04-02 | 19.64 | $7.20 | 134177 |
| 2026-04-01 | 20.36 | $9.25 | 38612 |
| 2026-03-31 | 20.42 | $10.40 | 43355 |
| 2026-03-30 | 20.36 | $9.40 | 29468 |
| 2026-03-27 | 20.39 | $10.30 | 76255 |
| 2026-03-26 | 20.29 | $10.50 | 58298 |
| 2026-03-25 | 20.06 | $10.00 | 29644 |
| 2026-03-24 | 19.88 | $10.90 | 27315 |
| 2026-03-23 | 19.74 | $10.90 | 40194 |
| 2026-03-20 | 19.60 | $10.50 | 51558 |
| 2026-03-19 | 19.29 | $12.00 | 58962 |
| 2026-03-18 | 18.64 | $12.60 | 109737 |
| 2026-03-17 | 17.93 | $11.90 | 44608 |
| 2026-03-16 | 17.38 | $11.40 | 51143 |
| 2026-03-13 | 16.80 | $12.00 | 67537 |
| 2026-03-12 | 16.02 | $13.50 | 100454 |
| 2026-03-11 | 14.86 | $12.80 | 122151 |
| 2026-03-10 | 13.88 | $12.60 | 237232 |
| 2026-03-09 | 12.69 | $16.30 | 3.1M |
| 2026-03-06 | 11.10 | $12.30 | 556508 |
| 2026-03-05 | 10.55 | $11.50 | 1.4M |
| 2026-03-04 | 9.98 | $9.00 | 14450 |
| 2026-03-03 | 10.30 | $9.42 | 42397 |
| 2026-03-02 | 10.64 | $9.60 | 115617 |
| 2026-02-27 | 11.17 | $9.00 | 14814 |
| 2026-02-26 | 11.38 | $9.36 | 20566 |
| 2026-02-25 | 11.65 | $9.60 | 25043 |
| 2026-02-24 | 11.94 | $9.05 | 45138 |
| 2026-02-23 | 12.10 | $8.28 | 31668 |
| 2026-02-20 | 12.10 | $8.81 | 319403 |
| 2026-02-19 | 12.24 | $10.30 | 331591 |
| 2026-02-18 | 12.48 | $9.17 | 26402 |
| 2026-02-17 | 12.16 | $8.30 | 23199 |
| 2026-02-13 | 11.84 | $9.57 | 29701 |
| 2026-02-12 | 11.66 | $9.50 | 20657 |
| 2026-02-11 | 11.48 | $9.90 | 30011 |
| 2026-02-10 | 11.46 | $10.60 | 17378 |
| 2026-02-09 | 11.61 | $10.90 | 24486 |
| 2026-02-06 | 11.70 | $10.50 | 66000 |
| 2026-02-05 | 11.80 | $9.63 | 38365 |
| 2026-02-04 | 11.75 | $10.90 | 32108 |
| 2026-02-03 | 11.83 | $11.80 | 28670 |
| 2026-02-02 | 12.07 | $12.20 | 29138 |
| 2026-01-30 | 12.45 | $12.70 | 35059 |
| 2026-01-29 | 12.90 | $13.40 | 68154 |
| 2026-01-28 | 13.38 | $14.50 | 47799 |
| 2026-01-27 | 14.05 | $14.20 | 108834 |
| 2026-01-26 | 14.76 | $12.80 | 43351 |
| 2026-01-23 | 15.36 | $14.00 | 28331 |
| 2026-01-22 | 16.13 | $14.60 | 84113 |
| 2026-01-21 | 16.93 | $15.00 | 293883 |
| 2026-01-20 | 17.71 | $14.40 | 68085 |
| 2026-01-16 | 18.55 | $15.80 | 47183 |
| 2026-01-15 | 19.25 | $16.40 | 106750 |
| 2026-01-14 | 19.99 | $16.50 | 59255 |
| 2026-01-13 | 20.67 | $17.80 | 177875 |
| 2026-01-12 | 21.37 | $17.50 | 62374 |
| 2026-01-09 | 22.03 | $18.60 | 61963 |
| 2026-01-08 | 22.51 | $19.60 | 59741 |
| 2026-01-07 | 22.97 | $19.30 | 64697 |
| 2026-01-06 | 23.47 | $20.50 | 29486 |
| 2026-01-05 | 23.88 | $20.50 | 38440 |
| 2026-01-02 | 24.31 | $20.40 | 46796 |
| 2025-12-31 | 24.88 | $18.80 | 78059 |
| 2025-12-30 | 25.50 | $20.60 | 55128 |
| 2025-12-29 | 26.05 | $21.00 | 46242 |
| 2025-12-26 | 26.57 | $22.50 | 33980 |
| 2025-12-24 | 26.97 | $23.10 | 36844 |
| 2025-12-23 | 27.40 | $21.80 | 116278 |
| 2025-12-22 | 27.86 | $23.70 | 88149 |
| 2025-12-19 | 28.13 | $23.90 | 695804 |
| 2025-12-18 | 28.36 | $24.10 | 93140 |
| 2025-12-17 | 28.58 | $26.60 | 49239 |
| 2025-12-16 | 28.67 | $28.00 | 81226 |
| 2025-12-15 | 28.67 | $30.80 | 113576 |
| 2025-12-12 | 28.45 | $35.10 | 67240 |
| 2025-12-11 | 27.82 | $38.70 | 134449 |
| 2025-12-10 | 27.17 | $36.60 | 138410 |
| 2025-12-09 | 26.23 | $39.00 | 163435 |
| 2025-12-08 | 25.27 | $37.70 | 301564 |
| 2025-12-05 | 24.11 | $38.10 | 229362 |
| 2025-12-04 | 23.02 | $40.60 | 882899 |
| 2025-12-03 | 21.87 | $32.50 | 113581 |
| 2025-12-02 | 20.95 | $30.30 | 171669 |
| 2025-12-01 | 19.99 | $32.70 | 240648 |
| 2025-11-28 | 18.84 | $32.60 | 317982 |
| 2025-11-26 | 17.62 | $39.00 | 585857 |
| 2025-11-25 | 16.33 | $31.90 | 426291 |
| 2025-11-24 | 15.11 | $30.60 | 565733 |
| 2025-11-21 | 13.80 | $37.30 | 2.3M |
| 2025-11-20 | 12.14 | $38.20 | 8.9M |
| 2025-11-19 | 10.25 | $60.70 | 11.7M |
| 2025-11-18 | 8.75 | $34.10 | 1.4M |
| 2025-11-17 | 8.30 | $32.20 | 2.1M |
| 2025-11-14 | 7.92 | $21.50 | 365443 |
| 2025-11-13 | 7.86 | $31.60 | 7.1M |
| 2025-11-12 | 7.41 | $23.90 | 383506 |
| 2025-11-11 | 7.75 | $18.90 | 13691 |
| 2025-11-10 | 7.91 | $19.40 | 28246 |
| 2025-11-07 | 8.08 | $20.30 | 24535 |
| 2025-11-06 | 8.30 | $21.50 | 63700 |
| 2025-11-05 | 8.54 | $21.80 | 26299 |
| 2025-11-04 | 8.96 | $22.10 | 44331 |
| 2025-11-03 | 9.42 | $23.30 | 73927 |
| 2025-10-31 | 9.91 | $23.20 | 23220 |
| 2025-10-30 | 10.40 | $22.90 | 59749 |
| 2025-10-29 | 10.92 | $24.70 | 106721 |
| 2025-10-28 | 11.36 | $25.00 | 69682 |
| 2025-10-27 | 11.80 | $24.20 | 89368 |
| 2025-10-24 | 12.27 | $24.80 | 206177 |
| 2025-10-23 | 12.77 | $29.60 | 4.0M |
| 2025-10-22 | 13.17 | $22.80 | 1.3M |
| 2025-10-21 | 13.63 | $23.70 | 53688 |
| 2025-10-20 | 14.22 | $24.40 | 155335 |
| 2025-10-17 | 14.85 | $30.20 | 2.2M |
| 2025-10-16 | 15.55 | $30.80 | 322240 |
| 2025-10-15 | 16.14 | $30.20 | 95018 |
| 2025-10-14 | 16.77 | $38.40 | 112602 |
| 2025-10-13 | 17.63 | $50.10 | 108118 |
| 2025-10-10 | 18.14 | $62.40 | 7.5M |
| 2025-10-09 | 18.57 | $32.40 | 265874 |
| 2025-10-08 | 18.84 | $37.50 | 48652 |
| 2025-10-07 | 19.24 | $34.10 | 15764 |
| 2025-10-06 | 19.48 | $33.50 | 33580 |
| 2025-10-03 | 19.68 | $33.50 | 30592 |
| 2025-10-02 | 19.91 | $35.50 | 52967 |
| 2025-10-01 | 20.15 | $38.70 | 115596 |
| 2025-09-30 | 20.60 | $71.70 | 4159 |
| 2025-09-29 | 21.25 | $69.00 | 17322 |
| 2025-09-26 | 21.93 | $78.80 | 20382 |
| 2025-09-25 | 22.39 | $82.15 | 263048 |
| 2025-09-24 | 22.66 | $80.00 | 11419 |
| 2025-09-23 | 23.17 | $90.20 | 4486 |
| 2025-09-22 | 23.25 | $93.00 | 8720 |
| 2025-09-19 | 23.33 | $98.20 | 19845 |
| 2025-09-18 | 23.24 | $104.00 | 11220 |
| 2025-09-17 | 23.15 | $90.00 | 15882 |
| 2025-09-16 | 23.32 | $83.10 | 1580 |
| 2025-09-15 | 23.74 | $83.90 | 3434 |
| 2025-09-12 | 24.17 | $87.80 | 5729 |
| 2025-09-11 | 24.52 | $101.30 | 11299 |
| 2025-09-10 | 24.90 | $81.50 | 5930 |
| 2025-09-09 | 25.71 | $74.80 | 4016 |
| 2025-09-08 | 26.84 | $76.50 | 18587 |
| 2025-09-05 | 27.99 | $80.06 | 8927 |
| 2025-09-04 | 29.00 | $85.50 | 11921 |
| 2025-09-03 | 30.05 | $110.66 | 2730 |
| 2025-09-02 | 30.25 | $112.00 | 1689 |
| 2025-08-29 | 30.40 | $114.56 | 2136 |
| 2025-08-28 | 30.44 | $116.67 | 3803 |
| 2025-08-27 | 30.48 | $115.20 | 6193 |
| 2025-08-26 | 30.52 | $115.52 | 11857 |
| 2025-08-25 | 30.43 | $123.14 | 171573 |
| 2025-08-22 | 30.23 | $115.33 | 13297 |
| 2025-08-21 | 30.18 | $116.35 | 9887 |
| 2025-08-20 | 30.02 | $138.43 | 3424 |
| 2025-08-19 | 29.31 | $143.30 | 5742 |
| 2025-08-18 | 28.31 | $156.03 | 4980 |
| 2025-08-15 | 26.91 | $154.43 | 6733 |
| 2025-08-14 | 25.45 | $168.90 | 6624 |
| 2025-08-13 | 23.65 | $171.84 | 13564 |
| 2025-08-12 | 21.56 | $193.92 | 12729 |
| 2025-08-11 | 18.70 | $217.73 | 27936 |
| 2025-08-08 | 15.68 | $25.59 | 6.8M |
| 2025-08-07 | 16.20 | $18.43 | 496847 |
| 2025-08-06 | 16.95 | $23.49 | 15.9M |
| 2025-08-05 | 17.67 | $12.37 | 119513 |
| 2025-08-04 | 16.57 | $15.64 | 50766 |
| 2025-08-01 | 15.64 | $15.74 | 167458 |
| 2025-07-31 | 14.67 | $36.45 | 18991 |
| 2025-07-30 | 15.36 | $42.31 | 49736 |
| 2025-07-29 | 15.48 | $39.04 | 14382 |
| 2025-07-28 | 15.63 | $38.60 | 4759 |
| 2025-07-25 | 16.25 | $38.40 | 2434 |
| 2025-07-24 | 16.97 | $39.25 | 1233 |
| 2025-07-23 | 17.48 | $40.63 | 2625 |
| 2025-07-22 | 18.01 | $38.59 | 1754 |
| 2025-07-21 | 18.64 | $39.04 | 4027 |
| 2025-07-18 | 19.22 | $39.58 | 891 |
| 2025-07-17 | 19.83 | $39.37 | 2763 |
| 2025-07-16 | 20.59 | $39.32 | 4753 |
| 2025-07-15 | 21.39 | $39.04 | 1825 |
| 2025-07-14 | 22.11 | $40.45 | 2037 |
| 2025-07-11 | 22.72 | $40.90 | 2793 |
| 2025-07-10 | 23.42 | $40.79 | 2188 |
| 2025-07-09 | 24.22 | $39.75 | 1842 |
| 2025-07-08 | 25.06 | $40.43 | 4231 |
| 2025-07-07 | 25.94 | $39.26 | 4597 |
| 2025-07-03 | 26.87 | $41.73 | 923 |
| 2025-07-02 | 27.62 | $42.24 | 1937 |
| 2025-07-01 | 28.41 | $40.45 | 4386 |
| 2025-06-30 | 29.29 | $41.06 | 2709 |
| 2025-06-27 | 30.30 | $41.52 | 2135 |
| 2025-06-26 | 31.15 | $45.18 | 2438 |
| 2025-06-25 | 32.00 | $43.29 | 4299 |
| 2025-06-24 | 32.89 | $43.54 | 11403 |
| 2025-06-23 | 33.83 | $47.13 | 9284 |
| 2025-06-20 | 34.22 | $49.79 | 4156 |
| 2025-06-18 | 34.58 | $52.64 | 13058 |
| 2025-06-17 | 34.82 | $60.79 | 60822 |
| 2025-06-16 | 35.08 | $46.93 | 71503 |
| 2025-06-13 | 35.80 | $38.12 | 106592 |
| 2025-06-12 | 36.49 | $47.67 | 2334 |
| 2025-06-11 | 36.54 | $49.77 | 5341 |
| 2025-06-10 | 36.59 | $51.44 | 4544 |
| 2025-06-09 | 36.30 | $53.90 | 4834 |
| 2025-06-06 | 36.07 | $51.60 | 11767 |
| 2025-06-05 | 35.82 | $63.51 | 15069 |
| 2025-06-04 | 34.60 | $72.96 | 11913 |
| 2025-06-03 | 32.41 | $76.80 | 20796 |
| 2025-06-02 | 30.04 | $80.64 | 83755 |
| 2025-05-30 | 27.55 | $70.40 | 56495 |
| 2025-05-29 | 25.05 | $80.64 | 89621 |
| 2025-05-28 | 22.43 | $79.36 | 1.5M |
| 2025-05-27 | 19.67 | $35.39 | 24723 |
| 2025-05-23 | 17.94 | $38.40 | 660217 |
| 2025-05-22 | 16.13 | $35.84 | 964563 |
| 2025-05-21 | 14.81 | $27.93 | 6777 |
| 2025-05-20 | 14.82 | $26.56 | 1781 |
| 2025-05-19 | 15.18 | $26.69 | 2678 |
| 2025-05-16 | 15.55 | $29.76 | 2369 |
| 2025-05-15 | 15.46 | $30.38 | 3466 |
| 2025-05-14 | 15.14 | $34.15 | 13245 |
| 2025-05-13 | 14.30 | $36.54 | 11505 |
| 2025-05-12 | 13.43 | $35.85 | 32638 |
| 2025-05-09 | 11.55 | $32.90 | 10558 |
| 2025-05-08 | 10.22 | $36.04 | 29363 |
| 2025-05-07 | 8.83 | $25.60 | 1319 |
| 2025-05-06 | 9.03 | $26.84 | 515 |
| 2025-05-05 | 9.25 | $27.20 | 3483 |
| 2025-05-02 | 9.39 | $26.87 | 2446 |
| 2025-05-01 | 9.60 | $25.09 | 1216 |
| 2025-04-30 | 10.01 | $24.67 | 2805 |
| 2025-04-29 | 10.44 | $24.52 | 1776 |
| 2025-04-28 | 10.77 | $25.44 | 2113 |
| 2025-04-25 | 11.05 | $25.98 | 922 |
| 2025-04-24 | 11.37 | $24.42 | 774 |
| 2025-04-23 | 11.73 | $23.99 | 887 |
| 2025-04-22 | 12.10 | $23.52 | 988 |
| 2025-04-21 | 12.28 | $22.73 | 961 |
| 2025-04-17 | 12.60 | $23.57 | 1390 |
| 2025-04-16 | 12.92 | $22.53 | 760 |
| 2025-04-15 | 13.27 | $23.94 | 3183 |
| 2025-04-14 | 13.61 | $22.22 | 14105 |
| 2025-04-11 | 13.98 | $25.09 | 7852 |
| 2025-04-10 | 14.36 | $26.05 | 4103 |
| 2025-04-09 | 15.10 | $22.66 | 6448 |
| 2025-04-08 | 15.44 | $21.60 | 14661 |
| 2025-04-07 | 15.96 | $23.34 | 2308 |
| 2025-04-04 | 16.38 | $24.32 | 2388 |
| 2025-04-03 | 17.12 | $26.91 | 1929 |
| 2025-04-02 | 17.86 | $29.44 | 2871 |
| 2025-04-01 | 18.64 | $30.43 | 2069 |
| 2025-03-31 | 19.11 | $31.16 | 1183 |
| 2025-03-28 | 19.73 | $29.54 | 1622 |
| 2025-03-27 | 20.22 | $30.98 | 1243 |
| 2025-03-26 | 20.69 | $29.90 | 2763 |
| 2025-03-25 | 21.18 | $32.78 | 7252 |
| 2025-03-24 | 21.61 | $31.62 | 2677 |
| 2025-03-21 | 22.21 | $28.80 | 2042 |
| 2025-03-20 | 23.07 | $29.59 | 1769 |
| 2025-03-19 | 23.95 | $29.65 | 2033 |
| 2025-03-18 | 24.88 | $29.09 | 2564 |
| 2025-03-17 | 25.99 | $28.61 | 5889 |
| 2025-03-14 | 27.03 | $31.30 | 7891 |
| 2025-03-13 | 28.03 | $32.71 | 144052 |
| 2025-03-12 | 28.91 | $34.92 | 114850 |
| 2025-03-11 | 29.82 | $32.27 | 1467 |
| 2025-03-10 | 30.91 | $31.43 | 5694 |
| 2025-03-07 | 32.01 | $36.74 | 1441 |
| 2025-03-06 | 32.75 | $38.29 | 1184 |
| 2025-03-05 | 33.39 | $39.88 | 1146 |
| 2025-03-04 | 34.06 | $38.30 | 3452 |
| 2025-03-03 | 34.77 | $39.68 | 11758 |
| 2025-02-28 | 35.55 | $36.09 | 152255 |
| 2025-02-27 | 36.40 | $36.90 | 2583 |
| 2025-02-26 | 36.77 | $37.71 | 9483 |
| 2025-02-25 | 37.09 | $37.72 | 5025 |
| 2025-02-24 | 37.60 | $38.59 | 4183 |
| 2025-02-21 | 37.96 | $40.08 | 2835 |
| 2025-02-20 | 38.22 | $41.77 | 5110 |
| 2025-02-19 | 38.43 | $45.18 | 1609 |
| 2025-02-18 | 38.41 | $46.32 | 7347 |
| 2025-02-14 | 38.39 | $45.50 | 3669 |
| 2025-02-13 | 37.83 | $46.09 | 6404 |
| 2025-02-12 | 37.25 | $45.16 | 5328 |
| 2025-02-11 | 36.66 | $44.08 | 10083 |
| 2025-02-10 | 36.11 | $40.70 | 14213 |
| 2025-02-07 | 35.57 | $40.67 | 88247 |
| 2025-02-06 | 34.88 | $74.24 | 523653 |
| 2025-02-05 | 34.15 | $42.37 | 1484 |
| 2025-02-04 | 34.29 | $43.73 | 4266 |
| 2025-02-03 | 34.45 | $43.52 | 22844 |
| 2025-01-31 | 34.41 | $42.30 | 38733 |
| 2025-01-30 | 34.49 | $44.80 | 5971 |
| 2025-01-29 | 34.14 | $52.54 | 2220 |
| 2025-01-28 | 33.24 | $54.77 | 4367 |
| 2025-01-27 | 32.29 | $55.07 | 7318 |
| 2025-01-24 | 31.16 | $60.81 | 7453 |
| 2025-01-23 | 29.59 | $62.71 | 16119 |
| 2025-01-22 | 27.94 | $57.90 | 18497 |
| 2025-01-21 | 26.31 | $58.28 | 40755 |
| 2025-01-17 | 24.59 | $57.65 | 88528 |
| 2025-01-16 | 22.55 | $57.59 | 78375 |
| 2025-01-15 | 20.58 | $60.47 | 3.2M |
| 2025-01-14 | 17.83 | $34.56 | 52339 |
| 2025-01-13 | 17.13 | $37.33 | 9136 |
| 2025-01-10 | 16.52 | $37.13 | 16325 |
| 2025-01-08 | 15.88 | $32.70 | 15523 |
| 2025-01-07 | 15.21 | $42.24 | 78724 |
| 2025-01-06 | 14.19 | $38.34 | 8325 |
| 2025-01-03 | 13.45 | $36.93 | 53979 |
| 2025-01-02 | 12.60 | $33.50 | 12372 |
| 2024-12-31 | 12.38 | $30.72 | 6883 |
| 2024-12-30 | 12.33 | $29.83 | 5635 |
| 2024-12-27 | 12.32 | $31.07 | 44816 |
| 2024-12-26 | 12.16 | $29.27 | 6173 |
| 2024-12-24 | 12.14 | $28.19 | 8461 |
| 2024-12-23 | 12.27 | $27.14 | 1744 |
| 2024-12-20 | 12.26 | $29.25 | 8351 |
| 2024-12-19 | 12.25 | $26.20 | 5568 |
| 2024-12-18 | 12.48 | $25.40 | 4619 |
| 2024-12-17 | 12.75 | $25.60 | 3636 |
| 2024-12-16 | 13.06 | $26.43 | 6931 |
| 2024-12-13 | 13.34 | $28.80 | 5741 |
| 2024-12-12 | 13.49 | $30.98 | 5857 |
| 2024-12-11 | 13.46 | $31.36 | 8024 |
| 2024-12-10 | 13.43 | $32.03 | 5258 |
| 2024-12-09 | 13.40 | $32.38 | 5058 |
| 2024-12-06 | 13.23 | $33.93 | 7863 |
| 2024-12-05 | 13.05 | $35.60 | 16124 |
| 2024-12-04 | 12.72 | $37.67 | 118281 |
| 2024-12-03 | 12.34 | $34.14 | 68557 |
| 2024-12-02 | 12.16 | $43.78 | 1.3M |
| 2024-11-29 | 11.48 | $30.83 | 216471 |
| 2024-11-27 | 11.83 | $24.40 | 3475 |
| 2024-11-26 | 12.27 | $25.95 | 3325 |
| 2024-11-25 | 12.83 | $31.07 | 2805 |
| 2024-11-22 | 13.27 | $33.41 | 618 |
| 2024-11-21 | 13.82 | $32.83 | 1003 |
| 2024-11-20 | 14.35 | $32.77 | 1861 |
| 2024-11-19 | 14.99 | $32.84 | 2402 |
| 2024-11-18 | 15.63 | $34.94 | 3797 |
| 2024-11-15 | 16.21 | $38.80 | 2984 |
| 2024-11-14 | 16.66 | $39.59 | 3042 |
| 2024-11-13 | 17.20 | $44.42 | 2733 |
| 2024-11-12 | 17.12 | $45.26 | 4485 |
| 2024-11-11 | 17.03 | $45.13 | 6294 |
| 2024-11-08 | 16.99 | $44.41 | 12025 |
| 2024-11-07 | 16.83 | $49.86 | 19656 |
| 2024-11-06 | 16.46 | $54.24 | 664047 |
| 2024-11-05 | 15.76 | $55.80 | 1758 |
| 2024-11-04 | 15.84 | $56.32 | 4978 |
| 2024-11-01 | 15.88 | $52.36 | 9047 |
| 2024-10-31 | 15.92 | $60.17 | 4821 |
| 2024-10-30 | 16.50 | $64.64 | 65089 |
| 2024-10-29 | 17.24 | $68.48 | 11262 |
| 2024-10-28 | 17.95 | $69.76 | 15021 |
| 2024-10-25 | 18.61 | $80.64 | 364447 |
| 2024-10-24 | 18.86 | $67.20 | 6666 |
| 2024-10-23 | 19.34 | $86.40 | 23677 |
| 2024-10-22 | 18.23 | $86.40 | 1327 |
| 2024-10-21 | 17.32 | $88.96 | 1194 |
| 2024-10-18 | 16.35 | $78.08 | 810 |
| 2024-10-17 | 15.85 | $81.92 | 1286 |
| 2024-10-16 | 15.33 | $72.96 | 416 |
| 2024-10-15 | 15.28 | $71.68 | 822 |
| 2024-10-14 | 15.31 | $68.48 | 393 |
| 2024-10-11 | 15.72 | $64.00 | 5995 |
| 2024-10-10 | 16.15 | $67.84 | 1097 |
| 2024-10-09 | 16.84 | $59.52 | 811 |
| 2024-10-08 | 17.58 | $58.24 | 136 |
| 2024-10-07 | 17.85 | $58.37 | 917 |
| 2024-10-04 | 18.13 | $65.28 | 1185 |
| 2024-10-03 | 18.42 | $56.96 | 173 |
| 2024-10-02 | 18.03 | $57.44 | 146 |
| 2024-10-01 | 17.74 | $58.55 | 314 |
| 2024-09-30 | 17.50 | $61.12 | 125 |
| 2024-09-27 | 17.40 | $61.98 | 280 |
| 2024-09-26 | 17.13 | $62.07 | 409 |
| 2024-09-25 | 16.85 | $58.56 | 877 |
| 2024-09-24 | 16.55 | $60.80 | 795 |
| 2024-09-23 | 16.24 | $65.28 | 793 |
| 2024-09-20 | 16.20 | $63.36 | 298 |
| 2024-09-19 | 16.07 | $64.64 | 980 |
| 2024-09-18 | 15.93 | $64.64 | 938 |
| 2024-09-17 | 15.74 | $65.28 | 264 |
| 2024-09-16 | 15.72 | $64.64 | 306 |
| 2024-09-13 | 15.61 | $65.28 | 257 |
| 2024-09-12 | 15.50 | $64.00 | 483 |
| 2024-09-11 | 15.44 | $63.99 | 619 |
| 2024-09-10 | 15.28 | $62.08 | 208 |
| 2024-09-09 | 15.02 | $57.98 | 831 |
| 2024-09-06 | 14.75 | $57.66 | 1130 |
| 2024-09-05 | 14.49 | $64.00 | 10044 |
| 2024-09-04 | 14.36 | $73.60 | 128 |
| 2024-09-03 | 14.63 | $78.08 | 522 |
| 2024-08-30 | 15.01 | $81.28 | 439 |
| 2024-08-29 | 15.50 | $72.32 | 435 |
| 2024-08-28 | 15.84 | $71.68 | 885 |
| 2024-08-27 | 16.19 | $82.56 | 1141 |
| 2024-08-26 | 17.04 | $86.40 | 1250 |
| 2024-08-23 | 17.84 | $70.40 | 530 |
| 2024-08-22 | 18.21 | $67.20 | 608 |
| 2024-08-21 | 18.42 | $65.92 | 1171 |
| 2024-08-20 | 18.62 | $64.64 | 520 |
| 2024-08-19 | 18.71 | $63.36 | 300 |
| 2024-08-16 | 18.74 | $63.36 | 825 |
| 2024-08-15 | 18.80 | $64.00 | 488 |
| 2024-08-14 | 18.88 | $69.76 | 2360 |
| 2024-08-13 | 18.98 | $73.60 | 307 |
| 2024-08-12 | 19.30 | $76.80 | 1516 |
| 2024-08-09 | 19.62 | $64.00 | 448 |
| 2024-08-08 | 19.51 | $64.64 | 908 |
| 2024-08-07 | 19.39 | $63.97 | 3345 |
| 2024-08-06 | 19.32 | $91.52 | 380 |
| 2024-08-05 | 19.94 | $92.16 | 623 |
| 2024-08-02 | 20.59 | $97.28 | 1129 |
| 2024-08-01 | 21.40 | $109.44 | 1975 |
| 2024-07-31 | 22.45 | $133.12 | 689 |
| 2024-07-30 | 22.85 | $144.00 | 658 |
| 2024-07-29 | 23.01 | $149.76 | 1169 |
| 2024-07-26 | 22.87 | $153.60 | 3130 |
| 2024-07-25 | 22.72 | $145.92 | 3663 |
| 2024-07-24 | 22.56 | $133.12 | 520 |
| 2024-07-23 | 22.83 | $140.16 | 436 |
| 2024-07-22 | 23.04 | $141.44 | 523 |
| 2024-07-19 | 23.09 | $144.64 | 317 |
| 2024-07-18 | 23.24 | $142.72 | 264 |
| 2024-07-17 | 23.39 | $145.28 | 203 |
| 2024-07-16 | 23.32 | $151.68 | 207 |
| 2024-07-15 | 23.21 | $152.32 | 1038 |
| 2024-07-12 | 23.09 | $151.68 | 484 |
| 2024-07-11 | 23.07 | $153.60 | 3032 |
| 2024-07-10 | 23.06 | $144.00 | 366 |
| 2024-07-09 | 23.30 | $151.68 | 391 |
| 2024-07-08 | 23.46 | $158.72 | 744 |
| 2024-07-05 | 23.46 | $160.64 | 228 |
| 2024-07-03 | 23.76 | $166.40 | 122 |
| 2024-07-02 | 24.01 | $167.04 | 308 |
| 2024-07-01 | 24.26 | $173.44 | 525 |
| 2024-06-28 | 24.47 | $183.68 | 546 |
| 2024-06-27 | 24.35 | $205.44 | 3280 |
| 2024-06-26 | 24.22 | $195.20 | 1230 |
| 2024-06-25 | 24.60 | $185.60 | 3538 |
| 2024-06-24 | 25.07 | $162.56 | 461 |
| 2024-06-21 | 25.85 | $176.00 | 152 |
| 2024-06-20 | 26.41 | $178.56 | 272 |
| 2024-06-18 | 26.96 | $193.92 | 181 |
| 2024-06-17 | 27.37 | $190.72 | 929 |
| 2024-06-14 | 27.81 | $187.52 | 491 |
| 2024-06-13 | 28.47 | $184.96 | 247 |
| 2024-06-12 | 29.20 | $185.60 | 389 |
| 2024-06-11 | 29.93 | $198.40 | 178 |
| 2024-06-10 | 30.46 | $198.40 | 178 |
| 2024-06-07 | 31.00 | $208.00 | 366 |
| 2024-06-06 | 31.49 | $213.76 | 2489 |
| 2024-06-05 | 31.97 | $217.60 | 2092 |
| 2024-06-04 | 32.45 | $213.76 | 7580 |
| 2024-06-03 | 32.93 | $222.08 | 1607 |
| 2024-05-31 | 33.38 | $245.12 | 381 |
| 2024-05-30 | 33.43 | $262.40 | 216 |
| 2024-05-29 | 33.42 | $260.48 | 926 |
| 2024-05-28 | 33.33 | $270.72 | 1273 |
| 2024-05-24 | 33.22 | $296.32 | 1310 |
| 2024-05-23 | 32.79 | $281.60 | 1203 |
| 2024-05-22 | 32.33 | $310.40 | 750 |
| 2024-05-21 | 31.56 | $311.68 | 2494 |
| 2024-05-20 | 30.75 | $337.28 | 2996 |
| 2024-05-17 | 29.65 | $324.48 | 31627 |
| 2024-05-16 | 28.48 | $237.44 | 2152 |
| 2024-05-15 | 27.76 | $248.32 | 2288 |
| 2024-05-14 | 27.02 | $240.64 | 4617 |
| 2024-05-13 | 26.23 | $298.24 | 4760 |
| 2024-05-10 | 24.86 | $320.64 | 77833 |
| 2024-05-09 | 23.14 | $292.48 | 12405 |
| 2024-05-08 | 21.43 | $337.92 | 10962 |
| 2024-05-07 | 19.52 | $308.48 | 11397 |
| 2024-05-06 | 17.56 | $310.40 | 44724 |
| 2024-05-03 | 15.49 | $354.56 | 1.4M |
| 2024-05-02 | 13.31 | $187.52 | 256978 |
| 2024-05-01 | 12.52 | $140.80 | 1471 |
| 2024-04-30 | 12.52 | $147.20 | 1933 |
| 2024-04-29 | 12.39 | $180.48 | 1478 |
| 2024-04-26 | 11.97 | $188.80 | 6555 |
| 2024-04-25 | 11.38 | $280.32 | 106960 |
| 2024-04-24 | 9.68 | $184.32 | 124 |
| 2024-04-23 | 9.81 | $188.80 | 373 |
| 2024-04-22 | 10.04 | $192.64 | 121 |
| 2024-04-19 | 10.17 | $198.40 | 106 |
| 2024-04-18 | 10.48 | $197.12 | 121 |
| 2024-04-17 | 10.80 | $201.60 | 253 |
| 2024-04-16 | 11.34 | $224.00 | 64 |
| 2024-04-15 | 11.71 | $217.60 | 153 |
| 2024-04-12 | 12.22 | $207.36 | 80 |
| 2024-04-11 | 12.74 | $217.60 | 121 |
| 2024-04-10 | 13.22 | $215.04 | 64 |
| 2024-04-09 | 13.65 | $214.40 | 58 |
| 2024-04-08 | 14.22 | $217.60 | 72 |
| 2024-04-05 | 14.80 | $220.80 | 55 |
| 2024-04-04 | 15.50 | $221.44 | 61 |
| 2024-04-03 | 16.23 | $222.72 | 254 |
| 2024-04-02 | 17.00 | $229.12 | 246 |
| 2024-04-01 | 17.79 | $247.04 | 86 |
| 2024-03-28 | 18.17 | $256.00 | 115 |
| 2024-03-27 | 18.42 | $256.00 | 280 |
| 2024-03-26 | 18.69 | $262.40 | 260 |
| 2024-03-25 | 18.56 | $266.24 | 99 |
| 2024-03-22 | 18.42 | $274.56 | 64 |
| 2024-03-21 | 18.30 | $270.08 | 450 |
| 2024-03-20 | 18.18 | $279.04 | 319 |
| 2024-03-19 | 18.09 | $271.36 | 191 |
| 2024-03-18 | 17.91 | $288.00 | 126 |
| 2024-03-15 | 17.65 | $288.00 | 249 |
| 2024-03-14 | 17.38 | $281.60 | 415 |
| 2024-03-13 | 17.18 | $295.04 | 470 |
| 2024-03-12 | 16.77 | $356.48 | 557 |
| 2024-03-11 | 16.16 | $331.52 | 1630 |
| 2024-03-08 | 15.18 | $361.60 | 24903 |
| 2024-03-07 | 13.80 | $333.44 | 46 |
| 2024-03-06 | 14.51 | $327.68 | 73 |
| 2024-03-05 | 15.27 | $336.64 | 72 |
| 2024-03-04 | 15.91 | $358.40 | 198 |
| 2024-03-01 | 16.30 | $360.96 | 115 |
| 2024-02-29 | 16.69 | $372.48 | 100 |
| 2024-02-28 | 17.05 | $396.80 | 59 |
| 2024-02-27 | 17.16 | $403.84 | 92 |
| 2024-02-26 | 17.12 | $436.48 | 231 |
| 2024-02-23 | 17.08 | $448.00 | 122 |
| 2024-02-22 | 17.63 | $360.96 | 59 |
| 2024-02-21 | 18.11 | $380.16 | 102 |
| 2024-02-20 | 18.61 | $384.00 | 77 |
| 2024-02-16 | 19.38 | $409.60 | 70 |
| 2024-02-15 | 20.38 | $440.96 | 41 |
| 2024-02-14 | 21.21 | $423.68 | 31 |
| 2024-02-13 | 22.16 | $435.20 | 73 |
| 2024-02-12 | 23.16 | $416.00 | 86 |
| 2024-02-09 | 24.16 | $405.76 | 69 |
| 2024-02-08 | 25.25 | $371.20 | 82 |
| 2024-02-07 | 26.39 | $426.24 | 316 |
| 2024-02-06 | 27.57 | $412.16 | 62 |
| 2024-02-05 | 28.47 | $458.24 | 112 |
| 2024-02-02 | 29.15 | $481.28 | 26 |
| 2024-02-01 | 29.36 | $504.96 | 37 |
| 2024-01-31 | 29.50 | $486.40 | 47 |
| 2024-01-30 | 30.07 | $483.84 | 14 |
| 2024-01-29 | 30.76 | $483.84 | 97 |
| 2024-01-26 | 31.48 | $512.64 | 83 |
| 2024-01-25 | 31.78 | $533.12 | 68 |
| 2024-01-24 | 31.94 | $533.76 | 121 |
| 2024-01-23 | 32.11 | $546.56 | 83 |
| 2024-01-22 | 32.32 | $540.80 | 540 |
| 2024-01-19 | 32.55 | $499.20 | 39 |
| 2024-01-18 | 33.02 | $499.20 | 117 |
| 2024-01-17 | 33.39 | $574.72 | 184 |
| 2024-01-16 | 33.54 | $627.20 | 882 |
| 2024-01-12 | 33.71 | $582.40 | 113 |
| 2024-01-11 | 33.46 | $606.72 | 862 |
| 2024-01-10 | 33.20 | $563.20 | 28 |
| 2024-01-09 | 33.34 | $576.00 | 40 |
| 2024-01-08 | 33.35 | $588.80 | 56 |
| 2024-01-05 | 33.49 | $565.76 | 754 |
| 2024-01-04 | 33.50 | $591.36 | 33 |
| 2024-01-03 | 33.57 | $600.32 | 55 |
| 2024-01-02 | 33.65 | $602.88 | 55 |
| 2023-12-29 | 33.63 | $602.88 | 71 |
| 2023-12-28 | 33.59 | $620.80 | 106 |
| 2023-12-27 | 33.60 | $576.00 | 95 |
| 2023-12-26 | 33.76 | $586.88 | 145 |
| 2023-12-22 | 33.93 | $599.04 | 67 |
| 2023-12-21 | 34.16 | $565.76 | 66 |
| 2023-12-20 | 34.34 | $601.60 | 72 |
| 2023-12-19 | 34.58 | $583.04 | 315 |
| 2023-12-18 | 34.72 | $704.00 | 578 |
| 2023-12-15 | 34.33 | $656.64 | 85 |
| 2023-12-14 | 34.04 | $678.40 | 228 |
| 2023-12-13 | 33.76 | $614.40 | 42 |
| 2023-12-12 | 33.57 | $613.12 | 169 |
| 2023-12-11 | 33.38 | $588.80 | 111 |
| 2023-12-08 | 33.25 | $604.16 | 1643 |
| 2023-12-07 | 33.10 | $613.76 | 155 |
| 2023-12-06 | 32.89 | $592.00 | 110 |
| 2023-12-05 | 32.73 | $641.28 | 81 |
| 2023-12-04 | 32.35 | $698.24 | 356 |
| 2023-12-01 | 31.62 | $742.40 | 155 |
| 2023-11-30 | 31.23 | $724.48 | 388 |
| 2023-11-29 | 30.61 | $821.76 | 403 |
| 2023-11-28 | 29.58 | $810.88 | 546 |
| 2023-11-27 | 28.38 | $864.00 | 380 |
| 2023-11-24 | 26.75 | $921.60 | 614 |
| 2023-11-22 | 24.83 | $972.80 | 707 |
| 2023-11-21 | 22.81 | $1024.00 | 6401 |
| 2023-11-20 | 20.28 | $1087.36 | 3439 |
| 2023-11-17 | 17.77 | $998.40 | 21251 |
| 2023-11-16 | 15.13 | $935.68 | 32289 |
| 2023-11-15 | 12.35 | $513.92 | 25 |
| 2023-11-14 | 12.86 | $524.80 | 61 |
| 2023-11-13 | 13.35 | $541.44 | 37 |
| 2023-11-10 | 13.68 | $542.72 | 122 |
| 2023-11-09 | 13.99 | $537.60 | 25 |
| 2023-11-08 | 14.51 | $572.16 | 30 |
| 2023-11-07 | 15.15 | $576.00 | 22 |
| 2023-11-06 | 15.83 | $556.80 | 63 |
| 2023-11-03 | 16.58 | $500.48 | 16 |
| 2023-11-02 | 17.01 | $487.68 | 86 |
| 2023-11-01 | 17.43 | $473.60 | 16 |
| 2023-10-31 | 17.61 | $450.56 | 47 |
| 2023-10-30 | 17.85 | $450.56 | 140 |
| 2023-10-27 | 18.07 | $499.20 | 59 |
| 2023-10-26 | 18.36 | $512.00 | 29 |
| 2023-10-25 | 18.80 | $512.00 | 24 |
| 2023-10-24 | 19.35 | $512.00 | 90 |
| 2023-10-23 | 19.83 | $506.24 | 208 |
| 2023-10-20 | 20.33 | $540.16 | 32 |
| 2023-10-19 | 21.27 | $572.16 | 12 |
| 2023-10-18 | 22.19 | $588.80 | 75 |
| 2023-10-17 | 23.17 | $615.04 | 53 |
| 2023-10-16 | 23.77 | $628.48 | 85 |
| 2023-10-13 | 24.31 | $652.80 | 25 |
| 2023-10-12 | 25.00 | $680.32 | 84 |
| 2023-10-11 | 25.72 | $718.08 | 52 |
| 2023-10-10 | 26.14 | $753.92 | 200 |
| 2023-10-09 | 26.57 | $652.80 | 35 |
| 2023-10-06 | 27.40 | $601.60 | 133 |
| 2023-10-05 | 28.48 | $576.00 | 105 |
| 2023-10-04 | 29.74 | $551.68 | 160 |
| 2023-10-03 | 31.12 | $595.20 | 185 |
| 2023-10-02 | 32.39 | $691.20 | 122 |
| 2023-09-29 | 33.16 | $768.00 | 251 |
| 2023-09-28 | 33.97 | $768.00 | 620 |
| 2023-09-27 | 34.83 | $576.00 | 391 |
| 2023-09-26 | 36.59 | $558.08 | 764 |
| 2023-09-25 | 38.34 | $659.84 | 1448 |
| 2023-09-22 | 39.63 | $846.08 | 2638 |
| 2023-09-21 | 40.01 | $1085.44 | 13806 |
| 2023-09-20 | 39.18 | $947.84 | 64 |
| 2023-09-19 | 39.69 | $894.08 | 208 |
| 2023-09-18 | 40.27 | $833.92 | 16 |
| 2023-09-15 | 40.33 | $912.00 | 126 |
| 2023-09-14 | 40.39 | $779.52 | 25 |
| 2023-09-13 | 41.01 | $791.68 | 45 |
| 2023-09-12 | 41.63 | $839.68 | 51 |
| 2023-09-11 | 41.61 | $908.80 | 72 |
| 2023-09-08 | 41.59 | $947.84 | 406 |
| 2023-09-07 | 40.29 | $899.84 | 74 |
| 2023-09-06 | 39.53 | $869.76 | 66 |
| 2023-09-05 | 38.88 | $846.08 | 28 |
| 2023-09-01 | 38.38 | $809.60 | 44 |
| 2023-08-31 | 37.90 | $798.08 | 161 |
| 2023-08-30 | 37.39 | $768.00 | 26 |
| 2023-08-29 | 37.59 | $750.08 | 64 |
| 2023-08-28 | 37.80 | $750.08 | 55 |
| 2023-08-25 | 38.12 | $750.08 | 12 |
| 2023-08-24 | 38.04 | $750.08 | 78 |
| 2023-08-23 | 37.95 | $768.00 | 28 |
| 2023-08-22 | 37.68 | $737.92 | 42 |
| 2023-08-21 | 36.87 | $761.60 | 312 |
| 2023-08-18 | 36.01 | $677.76 | 63 |
| 2023-08-17 | 35.99 | $677.12 | 23 |
| 2023-08-16 | 36.15 | $659.84 | 140 |
| 2023-08-15 | 36.32 | $665.60 | 67 |
| 2023-08-14 | 36.49 | $674.56 | 41 |
| 2023-08-11 | 36.56 | $687.36 | 49 |
| 2023-08-10 | 36.74 | $689.92 | 30 |
| 2023-08-09 | 36.93 | $702.08 | 43 |
| 2023-08-08 | 36.82 | $672.00 | 61 |
| 2023-08-07 | 36.81 | $677.76 | 26 |
| 2023-08-04 | 36.62 | $695.68 | 33 |
| 2023-08-03 | 36.45 | $684.16 | 40 |
| 2023-08-02 | 36.19 | $707.84 | 266 |
| 2023-08-01 | 35.73 | $720.00 | 28 |
| 2023-07-31 | 35.96 | $755.84 | 28 |
| 2023-07-28 | 36.20 | $713.60 | 25 |
| 2023-07-27 | 36.95 | $674.56 | 25 |
| 2023-07-26 | 38.05 | $689.92 | 126 |
| 2023-07-25 | 39.21 | $743.68 | 37 |
| 2023-07-24 | 39.22 | $725.76 | 105 |
| 2023-07-21 | 39.21 | $791.68 | 39 |
| 2023-07-20 | 37.43 | $809.60 | 52 |
| 2023-07-19 | 35.56 | $779.52 | 50 |
| 2023-07-18 | 33.75 | $761.60 | 128 |
| 2023-07-17 | 31.85 | $791.68 | 149 |
| 2023-07-14 | 29.85 | $725.76 | 49 |
| 2023-07-13 | 28.20 | $731.52 | 96 |
| 2023-07-12 | 26.48 | $713.60 | 269 |
| 2023-07-11 | 24.74 | $643.20 | 77 |
| 2023-07-10 | 23.52 | $624.00 | 34 |
| 2023-07-07 | 22.51 | $636.16 | 44 |
| 2023-07-06 | 21.44 | $611.84 | 63 |
| 2023-07-05 | 20.62 | $562.56 | 33 |
| 2023-07-03 | 20.26 | $559.36 | 8 |
| 2023-06-30 | 19.92 | $569.60 | 22 |
| 2023-06-29 | 19.56 | $569.60 | 50 |
| 2023-06-28 | 19.19 | $518.40 | 13 |
| 2023-06-27 | 19.22 | $540.80 | 62 |
| 2023-06-26 | 19.15 | $551.68 | 24 |
| 2023-06-23 | 19.27 | $510.08 | 54 |
| 2023-06-22 | 19.60 | $550.40 | 17 |
| 2023-06-21 | 19.37 | $545.92 | 64 |
| 2023-06-20 | 19.12 | $581.76 | 99 |
| 2023-06-16 | 18.40 | $588.16 | 117 |
| 2023-06-15 | 16.96 | $624.00 | 1408 |
| 2023-06-14 | 15.50 | $569.60 | 27 |
| 2023-06-13 | 14.74 | $533.76 | 57 |
| 2023-06-12 | 13.93 | $563.84 | 41 |
| 2023-06-09 | 13.09 | $544.64 | 76 |
| 2023-06-08 | 11.85 | $521.60 | 85 |
| 2023-06-07 | 10.63 | $540.16 | 257 |
| 2023-06-06 | 9.35 | $464.64 | 50 |
| 2023-06-05 | 9.80 | $449.92 | 65 |
| 2023-06-02 | 10.27 | $450.56 | 23 |
| 2023-06-01 | 10.60 | $449.92 | 52 |
| 2023-05-31 | 10.99 | $458.88 | 20 |
| 2023-05-30 | 11.21 | $462.08 | 67 |
| 2023-05-26 | 11.59 | $485.76 | 18 |
| 2023-05-25 | 11.58 | $474.24 | 13 |
| 2023-05-24 | 11.70 | $480.64 | 18 |
| 2023-05-23 | 11.66 | $497.92 | 15 |
| 2023-05-22 | 11.70 | $483.20 | 28 |
| 2023-05-19 | 11.86 | $474.24 | 30 |
| 2023-05-18 | 12.01 | $479.36 | 70 |
| 2023-05-17 | 12.17 | $520.96 | 22 |
| 2023-05-16 | 12.09 | $520.96 | 71 |
| 2023-05-15 | 12.02 | $495.36 | 20 |
| 2023-05-12 | 12.50 | $485.76 | 41 |
| 2023-05-11 | 13.02 | $533.76 | 79 |
| 2023-05-10 | 13.67 | $497.92 | 29 |
| 2023-05-09 | 13.62 | $496.64 | 84 |
| 2023-05-08 | 13.52 | $488.96 | 24 |
| 2023-05-05 | 13.62 | $490.24 | 24 |
| 2023-05-04 | 13.78 | $506.88 | 18 |
| 2023-05-03 | 14.12 | $494.72 | 16 |
| 2023-05-02 | 14.48 | $498.56 | 62 |
| 2023-05-01 | 14.86 | $510.72 | 33 |
| 2023-04-28 | 15.63 | $544.64 | 23 |
| 2023-04-27 | 16.44 | $559.36 | 8 |
| 2023-04-26 | 17.18 | $525.44 | 35 |
| 2023-04-25 | 17.99 | $504.96 | 68 |
| 2023-04-24 | 18.75 | $551.68 | 47 |
| 2023-04-21 | 19.21 | $551.68 | 13 |
| 2023-04-20 | 19.68 | $533.76 | 36 |
| 2023-04-19 | 20.20 | $561.28 | 57 |
| 2023-04-18 | 20.54 | $572.80 | 108 |
| 2023-04-17 | 20.90 | $558.08 | 5 |
| 2023-04-14 | 21.38 | $540.16 | 37 |
| 2023-04-13 | 22.18 | $549.76 | 41 |
| 2023-04-12 | 23.03 | $542.08 | 49 |
| 2023-04-11 | 23.92 | $549.12 | 89 |
| 2023-04-10 | 24.86 | $547.20 | 70 |
| 2023-04-06 | 26.04 | $569.60 | 133 |
| 2023-04-05 | 27.38 | $596.48 | 76 |
| 2023-04-04 | 28.57 | $606.08 | 94 |
| 2023-04-03 | 29.82 | $617.60 | 490 |
| 2023-03-31 | 31.14 | $606.08 | 710 |
| 2023-03-30 | 32.16 | $629.76 | 14574 |
| 2023-03-29 | 33.24 | $482.56 | 2959 |
| 2023-03-28 | 33.40 | $472.32 | 16 |
| 2023-03-27 | 33.19 | $456.32 | 46 |
| 2023-03-24 | 32.96 | $478.08 | 26 |
| 2023-03-23 | 32.79 | $477.44 | 29 |
| 2023-03-22 | 32.60 | $474.88 | 46 |
| 2023-03-21 | 32.45 | $467.84 | 21 |
| 2023-03-20 | 31.53 | $467.84 | 71 |
| 2023-03-17 | 30.56 | $492.16 | 98 |
| 2023-03-16 | 29.66 | $539.52 | 53 |
| 2023-03-15 | 28.92 | $521.60 | 33 |
| 2023-03-14 | 28.19 | $526.08 | 46 |
| 2023-03-13 | 27.30 | $533.12 | 69 |
| 2023-03-10 | 26.44 | $563.84 | 66 |
| 2023-03-09 | 25.74 | $597.12 | 82 |
| 2023-03-08 | 25.23 | $599.68 | 86 |
| 2023-03-07 | 24.70 | $599.68 | 56 |
| 2023-03-06 | 24.14 | $606.08 | 57 |
| 2023-03-03 | 23.63 | $629.76 | 26 |
| 2023-03-02 | 23.22 | $636.16 | 12 |
| 2023-03-01 | 22.88 | $641.92 | 128 |
| 2023-02-28 | 22.51 | $641.92 | 30 |
| 2023-02-27 | 22.02 | $641.92 | 27 |
| 2023-02-24 | 21.40 | $641.92 | 36 |
| 2023-02-23 | 20.74 | $665.60 | 44 |
| 2023-02-22 | 20.15 | $677.76 | 85 |
| 2023-02-21 | 19.59 | $654.08 | 116 |
| 2023-02-17 | 18.62 | $624.00 | 216 |
| 2023-02-16 | 17.60 | $684.16 | 84 |
| 2023-02-15 | 16.89 | $695.68 | 102 |
| 2023-02-14 | 16.21 | $704.64 | 77 |
| 2023-02-13 | 15.55 | $750.08 | 44 |
| 2023-02-10 | 14.99 | $768.00 | 32 |
| 2023-02-09 | 14.58 | $761.60 | 142 |
| 2023-02-08 | 14.14 | $785.92 | 337 |
| 2023-02-07 | 13.78 | $912.00 | 17 |
| 2023-02-06 | 14.32 | $977.92 | 22 |
| 2023-02-03 | 14.80 | $990.08 | 12 |
| 2023-02-02 | 15.23 | $989.44 | 52 |
| 2023-02-01 | 15.83 | $947.84 | 30 |
| 2023-01-31 | 16.63 | $960.00 | 13 |
| 2023-01-30 | 17.47 | $905.60 | 24 |
| 2023-01-27 | 18.22 | $935.68 | 35 |
| 2023-01-26 | 19.01 | $938.88 | 20 |
| 2023-01-25 | 19.90 | $995.84 | 141 |
| 2023-01-24 | 20.62 | $1104.00 | 86 |
| 2023-01-23 | 20.47 | $1085.44 | 36 |
| 2023-01-20 | 20.48 | $965.76 | 61 |
| 2023-01-19 | 21.21 | $869.76 | 139 |
| 2023-01-18 | 22.24 | $821.76 | 52 |
| 2023-01-17 | 23.02 | $929.92 | 37 |
| 2023-01-13 | 23.16 | $935.68 | 21 |
| 2023-01-12 | 23.08 | $917.76 | 45 |
| 2023-01-11 | 23.00 | $960.00 | 15 |
| 2023-01-10 | 22.35 | $983.68 | 26 |
| 2023-01-09 | 21.61 | $1008.00 | 74 |
| 2023-01-06 | 20.16 | $1013.76 | 106 |
| 2023-01-05 | 18.76 | $995.84 | 53 |
| 2023-01-04 | 17.67 | $977.92 | 190 |
| 2023-01-03 | 16.60 | $851.84 | 105 |
| 2022-12-30 | 16.10 | $821.76 | 72 |
| 2022-12-29 | 16.16 | $768.00 | 99 |
| 2022-12-28 | 16.75 | $702.08 | 275 |
| 2022-12-27 | 17.45 | $647.68 | 188 |
| 2022-12-23 | 18.33 | $695.68 | 65 |
| 2022-12-22 | 18.65 | $716.80 | 132 |
| 2022-12-21 | 18.98 | $707.84 | 122 |
| 2022-12-20 | 19.76 | $743.68 | 123 |
| 2022-12-19 | 20.79 | $731.52 | 339 |
| 2022-12-16 | 21.81 | $731.52 | 102 |
| 2022-12-15 | 22.63 | $731.52 | 74 |
| 2022-12-14 | 23.57 | $743.68 | 85 |
| 2022-12-13 | 24.76 | $750.08 | 158 |
| 2022-12-12 | 25.97 | $752.64 | 134 |
| 2022-12-09 | 26.67 | $731.52 | 95 |
| 2022-12-08 | 27.39 | $743.68 | 139 |
| 2022-12-07 | 27.83 | $743.68 | 61 |
| 2022-12-06 | 28.30 | $750.08 | 50 |
| 2022-12-05 | 28.96 | $779.52 | 49 |
| 2022-12-02 | 29.49 | $773.76 | 71 |
| 2022-12-01 | 30.08 | $731.52 | 55 |
| 2022-11-30 | 30.69 | $755.84 | 19 |
| 2022-11-29 | 31.54 | $743.68 | 14 |
| 2022-11-28 | 32.34 | $755.84 | 188 |
| 2022-11-25 | 33.21 | $803.84 | 47 |
| 2022-11-23 | 34.41 | $821.76 | 159 |
| 2022-11-22 | 35.68 | $887.68 | 136 |
| 2022-11-21 | 36.66 | $785.92 | 21 |
| 2022-11-18 | 36.52 | $779.52 | 41 |
| 2022-11-17 | 36.39 | $768.00 | 106 |
| 2022-11-16 | 35.91 | $731.52 | 56 |
| 2022-11-15 | 35.08 | $702.08 | 268 |
| 2022-11-14 | 34.21 | $809.60 | 127 |
| 2022-11-11 | 33.57 | $791.68 | 32 |
| 2022-11-10 | 33.04 | $779.52 | 132 |
| 2022-11-09 | 32.50 | $803.84 | 79 |
| 2022-11-08 | 31.95 | $894.08 | 100 |
| 2022-11-07 | 31.95 | $960.00 | 113 |
| 2022-11-04 | 32.30 | $977.92 | 33 |
| 2022-11-03 | 32.28 | $965.76 | 52 |
| 2022-11-02 | 32.25 | $960.00 | 14 |
| 2022-11-01 | 32.65 | $977.92 | 29 |
| 2022-10-31 | 32.72 | $971.52 | 205 |
| 2022-10-28 | 32.97 | $1022.08 | 36 |
| 2022-10-27 | 33.31 | $977.92 | 35 |
| 2022-10-26 | 33.22 | $990.08 | 106 |
| 2022-10-25 | 33.21 | $977.92 | 55 |
| 2022-10-24 | 32.43 | $947.84 | 50 |
| 2022-10-21 | 31.42 | $923.52 | 26 |
| 2022-10-20 | 30.43 | $960.00 | 65 |
| 2022-10-19 | 29.38 | $947.84 | 31 |
| 2022-10-18 | 28.35 | $942.08 | 31 |
| 2022-10-17 | 27.27 | $960.00 | 43 |
| 2022-10-14 | 26.28 | $965.76 | 33 |
| 2022-10-13 | 25.08 | $977.92 | 499 |
| 2022-10-12 | 23.82 | $1073.92 | 42 |
| 2022-10-11 | 23.49 | $1067.52 | 55 |
| 2022-10-10 | 23.28 | $1127.68 | 48 |
| 2022-10-07 | 23.30 | $1181.44 | 49 |
| 2022-10-06 | 23.33 | $1205.76 | 86 |
| 2022-10-05 | 23.99 | $1073.92 | 25 |
| 2022-10-04 | 24.07 | $1115.52 | 34 |
| 2022-10-03 | 23.90 | $1097.60 | 50 |
| 2022-09-30 | 23.56 | $1061.76 | 22 |
| 2022-09-29 | 23.22 | $1104.00 | 62 |
| 2022-09-28 | 22.91 | $1133.44 | 54 |
| 2022-09-27 | 22.60 | $1079.68 | 25 |
| 2022-09-26 | 21.56 | $1091.84 | 72 |
| 2022-09-23 | 20.48 | $1121.92 | 50 |
| 2022-09-22 | 19.71 | $1187.84 | 48 |
| 2022-09-21 | 19.22 | $1223.68 | 41 |
| 2022-09-20 | 18.79 | $1259.52 | 14 |
| 2022-09-19 | 18.67 | $1200.00 | 28 |
| 2022-09-16 | 18.55 | $1307.52 | 55 |
| 2022-09-15 | 18.77 | $1259.52 | 139 |
| 2022-09-14 | 19.00 | $1289.60 | 33 |
| 2022-09-13 | 19.80 | $1344.00 | 46 |
| 2022-09-12 | 20.43 | $1344.00 | 97 |
| 2022-09-09 | 21.10 | $1299.20 | 38 |
| 2022-09-08 | 21.45 | $1296.00 | 20 |
| 2022-09-07 | 22.05 | $1325.44 | 35 |
| 2022-09-06 | 22.68 | $1296.00 | 38 |
| 2022-09-02 | 22.97 | $1319.68 | 37 |
| 2022-09-01 | 23.20 | $1344.00 | 51 |
| 2022-08-31 | 23.31 | $1367.68 | 33 |
| 2022-08-30 | 23.28 | $1331.84 | 69 |
| 2022-08-29 | 23.30 | $1379.84 | 47 |
| 2022-08-26 | 23.18 | $1355.52 | 83 |
| 2022-08-25 | 23.10 | $1408.64 | 25 |
| 2022-08-24 | 22.04 | $1440.00 | 162 |
| 2022-08-23 | 20.93 | $1340.80 | 81 |
| 2022-08-22 | 20.30 | $1298.56 | 111 |
| 2022-08-19 | 19.88 | $1259.52 | 38 |
| 2022-08-18 | 19.42 | $1248.00 | 53 |
| 2022-08-17 | 19.05 | $1259.52 | 48 |
| 2022-08-16 | 18.53 | $1271.68 | 116 |
| 2022-08-15 | 17.69 | $1340.80 | 170 |
| 2022-08-12 | 16.38 | $1259.52 | 95 |
| 2022-08-11 | 15.41 | $1241.60 | 176 |
| 2022-08-10 | 14.53 | $1175.68 | 85 |
| 2022-08-09 | 13.65 | $1139.84 | 91 |
| 2022-08-08 | 12.72 | $1248.00 | 122 |
| 2022-08-05 | 11.46 | $1157.76 | 39 |
| 2022-08-04 | 10.91 | $1091.84 | 45 |
| 2022-08-03 | 10.64 | $1127.68 | 65 |
| 2022-08-02 | 10.35 | $1104.00 | 57 |
| 2022-08-01 | 10.40 | $1052.80 | 22 |
| 2022-07-29 | 10.80 | $1056.00 | 38 |
| 2022-07-28 | 10.90 | $1061.76 | 151 |
| 2022-07-27 | 11.12 | $990.08 | 106 |
| 2022-07-26 | 11.23 | $935.68 | 283 |
| 2022-07-25 | 11.07 | $965.76 | 100 |
| 2022-07-22 | 11.17 | $960.00 | 147 |
| 2022-07-21 | 11.27 | $995.84 | 65 |
| 2022-07-20 | 11.73 | $995.84 | 89 |
| 2022-07-19 | 12.23 | $977.92 | 237 |
| 2022-07-18 | 12.75 | $995.84 | 737 |
| 2022-07-15 | 13.29 | $1043.84 | 1544 |
| 2022-07-14 | 13.52 | $917.76 | 114 |
| 2022-07-13 | 12.93 | $947.84 | 52 |
| 2022-07-12 | 12.60 | $971.52 | 28 |
| 2022-07-11 | 12.41 | $974.72 | 89 |
| 2022-07-08 | 12.21 | $1013.76 | 52 |
| 2022-07-07 | 12.06 | $1038.08 | 52 |
| 2022-07-06 | 12.35 | $1019.52 | 43 |
| 2022-07-05 | 12.64 | $1038.08 | 19 |
| 2022-07-01 | 12.77 | $1008.00 | 40 |
| 2022-06-30 | 12.89 | $995.84 | 30 |
| 2022-06-29 | 12.73 | $977.92 | 70 |
| 2022-06-28 | 12.32 | $983.68 | 100 |
| 2022-06-27 | 12.13 | $1019.52 | 87 |
| 2022-06-24 | 12.11 | $1056.00 | 53 |
| 2022-06-23 | 12.37 | $1049.60 | 67 |
| 2022-06-22 | 12.47 | $1056.00 | 35 |
| 2022-06-21 | 12.57 | $1067.52 | 89 |
| 2022-06-17 | 13.00 | $1091.84 | 74 |
| 2022-06-16 | 13.44 | $1061.76 | 33 |
| 2022-06-15 | 13.97 | $1109.76 | 78 |
| 2022-06-14 | 14.53 | $1043.84 | 69 |
| 2022-06-13 | 14.63 | $1056.00 | 65 |
| 2022-06-10 | 14.76 | $1079.68 | 79 |
| 2022-06-09 | 15.36 | $1145.60 | 108 |
| 2022-06-08 | 15.94 | $1259.52 | 73 |
| 2022-06-07 | 15.43 | $1241.60 | 68 |
| 2022-06-06 | 14.89 | $1248.00 | 91 |
| 2022-06-03 | 14.32 | $1283.84 | 102 |
| 2022-06-02 | 13.32 | $1283.84 | 29 |
| 2022-06-01 | 12.64 | $1235.84 | 25 |
| 2022-05-31 | 12.14 | $1277.44 | 44 |
| 2022-05-27 | 11.62 | $1223.68 | 81 |
| 2022-05-26 | 11.19 | $1205.76 | 38 |
| 2022-05-25 | 11.00 | $1193.60 | 65 |
| 2022-05-24 | 10.93 | $1157.76 | 52 |
| 2022-05-23 | 11.24 | $1163.52 | 70 |
| 2022-05-20 | 11.56 | $1073.92 | 51 |
| 2022-05-19 | 12.15 | $1145.60 | 61 |
| 2022-05-18 | 12.39 | $1127.68 | 54 |
| 2022-05-17 | 12.74 | $1115.52 | 34 |
| 2022-05-16 | 13.21 | $1031.68 | 124 |
| 2022-05-13 | 13.88 | $1031.68 | 42 |
| 2022-05-12 | 14.05 | $965.76 | 92 |
| 2022-05-11 | 13.92 | $974.72 | 152 |
| 2022-05-10 | 13.79 | $999.04 | 127 |
| 2022-05-09 | 13.66 | $990.08 | 334 |
| 2022-05-06 | 13.64 | $1085.44 | 106 |
| 2022-05-05 | 14.21 | $1169.92 | 88 |
| 2022-05-04 | 14.74 | $1145.60 | 79 |
| 2022-05-03 | 15.50 | $1115.52 | 125 |
| 2022-05-02 | 16.16 | $1127.68 | 124 |
| 2022-04-29 | 16.94 | $1133.44 | 66 |
| 2022-04-28 | 17.75 | $1133.44 | 74 |
| 2022-04-27 | 18.55 | $1121.92 | 128 |
| 2022-04-26 | 19.38 | $1139.84 | 117 |
| 2022-04-25 | 20.16 | $1205.76 | 90 |
| 2022-04-22 | 20.67 | $1200.00 | 125 |
| 2022-04-21 | 21.06 | $1217.92 | 70 |
| 2022-04-20 | 21.47 | $1248.00 | 77 |
| 2022-04-19 | 21.90 | $1235.84 | 115 |
| 2022-04-18 | 22.36 | $1217.92 | 437 |
| 2022-04-14 | 22.84 | $1301.76 | 351 |
| 2022-04-13 | 22.73 | $1349.76 | 106 |
| 2022-04-12 | 22.84 | $1283.84 | 236 |
| 2022-04-11 | 22.95 | $1349.76 | 179 |
| 2022-04-08 | 22.42 | $1493.76 | 740 |
| 2022-04-07 | 21.22 | $1493.76 | 1011 |
| 2022-04-06 | 19.95 | $1433.60 | 784 |
| 2022-04-05 | 18.92 | $1379.84 | 781 |
| 2022-04-04 | 17.27 | $1337.60 | 1378 |
| 2022-04-01 | 15.71 | $1310.72 | 35234 |
| 2022-03-31 | 13.90 | $1169.92 | 29 |
| 2022-03-30 | 13.54 | $1223.68 | 75 |
| 2022-03-29 | 12.96 | $1211.52 | 157 |
| 2022-03-28 | 12.39 | $1175.68 | 192 |
| 2022-03-25 | 12.07 | $1143.04 | 67 |
| 2022-03-24 | 11.87 | $1175.68 | 138 |
| 2022-03-23 | 11.63 | $1193.60 | 490 |
| 2022-03-22 | 11.38 | $1079.68 | 134 |
| 2022-03-21 | 11.86 | $1079.68 | 117 |
| 2022-03-18 | 12.34 | $1061.76 | 160 |
| 2022-03-17 | 12.95 | $1091.84 | 69 |
| 2022-03-16 | 13.28 | $1067.52 | 61 |
| 2022-03-15 | 13.35 | $983.68 | 59 |
| 2022-03-14 | 12.98 | $990.08 | 86 |
| 2022-03-11 | 12.76 | $1061.76 | 63 |
| 2022-03-10 | 12.87 | $1073.92 | 75 |
| 2022-03-09 | 13.04 | $1097.60 | 80 |
| 2022-03-08 | 12.76 | $1056.00 | 204 |
| 2022-03-07 | 12.34 | $1056.00 | 174 |
| 2022-03-04 | 12.41 | $1097.60 | 75 |
| 2022-03-03 | 12.77 | $1104.00 | 38 |
| 2022-03-02 | 12.87 | $1115.52 | 59 |
| 2022-03-01 | 13.02 | $1079.68 | 76 |
| 2022-02-28 | 13.17 | $1104.00 | 63 |
| 2022-02-25 | 13.60 | $1115.52 | 135 |
| 2022-02-24 | 14.06 | $1133.44 | 164 |
| 2022-02-23 | 14.41 | $1085.44 | 86 |
| 2022-02-22 | 15.08 | $1145.60 | 281 |
| 2022-02-18 | 15.73 | $1163.52 | 134 |
| 2022-02-17 | 15.88 | $1169.92 | 64 |
| 2022-02-16 | 15.93 | $1217.92 | 34 |
| 2022-02-15 | 16.09 | $1205.76 | 53 |
| 2022-02-14 | 16.14 | $1160.32 | 73 |
| 2022-02-11 | 16.19 | $1214.08 | 76 |
| 2022-02-10 | 16.05 | $1217.92 | 286 |
| 2022-02-09 | 15.60 | $1232.64 | 99 |
| 2022-02-08 | 15.32 | $1200.00 | 75 |
| 2022-02-07 | 15.15 | $1193.60 | 497 |
| 2022-02-04 | 14.97 | $1217.92 | 102 |
| 2022-02-03 | 15.08 | $1139.84 | 201 |
| 2022-02-02 | 15.23 | $1181.44 | 206 |
| 2022-02-01 | 15.14 | $1221.12 | 292 |
| 2022-01-31 | 15.15 | $1163.52 | 140 |
| 2022-01-28 | 15.46 | $1133.44 | 175 |
| 2022-01-27 | 15.99 | $1104.00 | 516 |
| 2022-01-26 | 16.43 | $1145.60 | 512 |
| 2022-01-25 | 16.60 | $1187.84 | 562 |
| 2022-01-24 | 16.81 | $1193.60 | 641 |
| 2022-01-21 | 16.93 | $1307.52 | 971 |
| 2022-01-20 | 16.68 | $1307.52 | 4224 |
| 2022-01-19 | 16.35 | $1349.76 | 1360 |
| 2022-01-18 | 16.72 | $1301.76 | 3376 |
| 2022-01-14 | 17.16 | $1139.84 | 202 |
| 2022-01-13 | 16.73 | $1127.68 | 209 |
| 2022-01-12 | 16.38 | $1175.68 | 638 |
| 2022-01-11 | 16.03 | $1139.84 | 523 |
| 2022-01-10 | 15.58 | $1133.44 | 368 |
| 2022-01-07 | 14.73 | $1152.00 | 281 |
| 2022-01-06 | 14.22 | $1248.00 | 619 |
| 2022-01-05 | 13.68 | $1157.76 | 138 |
| 2022-01-04 | 13.38 | $1223.68 | 116 |
| 2022-01-03 | 13.31 | $1217.92 | 437 |
| 2021-12-31 | 13.20 | $1127.68 | 231 |
| 2021-12-30 | 12.76 | $1169.92 | 274 |
| 2021-12-29 | 12.33 | $1152.00 | 369 |
| 2021-12-28 | 11.93 | $1200.00 | 407 |
| 2021-12-27 | 11.67 | $1277.44 | 260 |
| 2021-12-23 | 11.77 | $1319.68 | 280 |
| 2021-12-22 | 12.01 | $1301.76 | 206 |
| 2021-12-21 | 12.09 | $1265.92 | 1153 |
| 2021-12-20 | 12.09 | $1248.00 | 231 |
| 2021-12-17 | 11.69 | $1277.44 | 252 |
| 2021-12-16 | 11.26 | $1277.44 | 118 |
| 2021-12-15 | 10.97 | $1301.76 | 658 |
| 2021-12-14 | 10.65 | $1301.76 | 147 |
| 2021-12-13 | 10.81 | $1379.84 | 787 |
| 2021-12-10 | 10.98 | $1337.60 | 176 |
| 2021-12-09 | 11.03 | $1349.76 | 1072 |
| 2021-12-08 | 11.08 | $1427.84 | 1059 |
| 2021-12-07 | 11.46 | $1415.68 | 1104 |
| 2021-12-06 | 11.85 | $1361.92 | 4995 |
| 2021-12-03 | 11.85 | $1259.52 | 394 |
| 2021-12-02 | 12.22 | $1313.92 | 791 |
| 2021-12-01 | 12.60 | $1211.52 | 745 |
| 2021-11-30 | 12.74 | $1265.92 | 1594 |
| 2021-11-29 | 12.99 | $1319.68 | 351 |
| 2021-11-26 | 13.66 | $1379.84 | 783 |
| 2021-11-24 | 14.29 | $1403.52 | 206 |
| 2021-11-23 | 14.91 | $1409.92 | 274 |
| 2021-11-22 | 15.57 | $1385.60 | 389 |
| 2021-11-19 | 16.25 | $1451.52 | 420 |
| 2021-11-18 | 16.95 | $1469.44 | 560 |
| 2021-11-17 | 17.67 | $1517.44 | 1258 |
| 2021-11-16 | 18.22 | $1499.52 | 1191 |
| 2021-11-15 | 19.06 | $1625.60 | 1023 |
| 2021-11-12 | 19.39 | $1673.60 | 1495 |
| 2021-11-11 | 19.59 | $1709.44 | 1038 |
| 2021-11-10 | 19.71 | $1727.36 | 1383 |
| 2021-11-09 | 19.71 | $1823.36 | 956 |
| 2021-11-08 | 19.32 | $1925.76 | 5347 |
| 2021-11-05 | 18.87 | $1799.68 | 365 |
| 2021-11-04 | 18.97 | $1829.76 | 553 |
| 2021-11-03 | 19.00 | $1865.60 | 514 |
| 2021-11-02 | 18.83 | $1901.44 | 1376 |
| 2021-11-01 | 18.64 | $1931.52 | 1545 |
| 2021-10-29 | 18.45 | $1817.60 | 1777 |
| 2021-10-28 | 18.41 | $1823.36 | 3054 |
| 2021-10-27 | 18.29 | $1913.60 | 3706 |
| 2021-10-26 | 17.61 | $2009.60 | 3273 |
| 2021-10-25 | 16.70 | $2189.44 | 9225 |
| 2021-10-22 | 14.98 | $2879.36 | 10731 |
| 2021-10-21 | 13.17 | $2021.76 | 258 |
| 2021-10-20 | 12.93 | $1901.44 | 82 |
| 2021-10-19 | 13.49 | $1925.76 | 27 |
| 2021-10-18 | 13.98 | $1949.44 | 45 |
| 2021-10-15 | 14.50 | $1907.84 | 72 |
| 2021-10-14 | 15.05 | $1901.44 | 44 |
| 2021-10-13 | 15.63 | $1937.28 | 94 |
| 2021-10-12 | 16.24 | $1967.36 | 55 |
| 2021-10-11 | 16.95 | $1877.76 | 74 |
| 2021-10-08 | 17.69 | $1949.44 | 79 |
| 2021-10-07 | 18.37 | $1979.52 | 86 |
| 2021-10-06 | 19.08 | $1937.28 | 83 |
| 2021-10-05 | 19.94 | $1919.36 | 148 |
| 2021-10-04 | 20.81 | $1931.52 | 73 |
| 2021-10-01 | 21.62 | $2027.52 | 64 |
| 2021-09-30 | 22.39 | $1961.60 | 126 |
| 2021-09-29 | 23.44 | $1925.76 | 189 |
| 2021-09-28 | 24.47 | $2027.52 | 96 |
| 2021-09-27 | 25.31 | $2135.68 | 76 |
| 2021-09-24 | 25.91 | $2171.52 | 100 |
| 2021-09-23 | 26.46 | $2249.60 | 126 |
| 2021-09-22 | 26.87 | $2201.60 | 166 |
| 2021-09-21 | 27.44 | $2087.68 | 165 |
| 2021-09-20 | 28.39 | $2009.60 | 245 |
| 2021-09-17 | 29.40 | $2327.68 | 63 |
| 2021-09-16 | 29.82 | $2219.52 | 138 |
| 2021-09-15 | 30.32 | $2243.20 | 138 |
| 2021-09-14 | 30.46 | $2362.24 | 187 |
| 2021-09-13 | 30.29 | $2459.52 | 152 |
| 2021-09-10 | 30.05 | $2453.76 | 116 |
| 2021-09-09 | 29.52 | $2507.52 | 158 |
| 2021-09-08 | 29.01 | $2501.76 | 257 |
| 2021-09-07 | 28.48 | $2657.28 | 225 |
| 2021-09-03 | 27.44 | $2555.52 | 115 |
| 2021-09-02 | 26.49 | $2513.28 | 112 |
| 2021-09-01 | 25.51 | $2495.36 | 138 |
| 2021-08-31 | 24.49 | $2489.60 | 149 |
| 2021-08-30 | 23.47 | $2354.56 | 852 |
| 2021-08-27 | 22.39 | $2207.36 | 142 |
| 2021-08-26 | 21.88 | $2159.36 | 143 |
| 2021-08-25 | 21.33 | $2165.76 | 265 |
| 2021-08-24 | 20.90 | $2009.60 | 184 |
| 2021-08-23 | 20.49 | $2045.44 | 213 |
| 2021-08-20 | 20.11 | $1961.60 | 120 |
| 2021-08-19 | 19.84 | $1931.52 | 373 |
| 2021-08-18 | 19.55 | $2021.76 | 113 |
| 2021-08-17 | 18.84 | $2003.84 | 341 |
| 2021-08-16 | 18.09 | $2075.52 | 155 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected