Is Super Group (SGHC) Limited (SGHC) a Buy, Sell, or Hold?
NYSE : SGHC
Super Group (SGHC) Limited — Stock Chart
$15.59 USD
$0.01 (0.06%)
- Volume
- 2.71M
- Average Volume
- 3.57M
- Market Capitalization
- $7.92B
- P/E Ratio
- 32.43
- Dividend Yield
- 2.76%
- Price Target
- $17.00
- Year High
- $15.86
- Year Low
- $8.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.61
SGHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $15.58 | $15.59 | 0.06% | 3.23M |
| 2026-07-20 | $14.65 | $15.58 | 6.35% | 5.95M |
| 2026-07-17 | $14.83 | $14.73 | -0.67% | 1.62M |
| 2026-07-16 | $14.80 | $14.71 | -0.61% | 1.41M |
| 2026-07-15 | $14.88 | $14.75 | -0.87% | 1.7M |
| 2026-07-14 | $14.98 | $14.81 | -1.13% | 2.86M |
| 2026-07-13 | $14.84 | $15.17 | 2.22% | 2.38M |
| 2026-07-10 | $14.89 | $14.89 | 0.00% | 1.79M |
| 2026-07-09 | $15.51 | $14.79 | -4.64% | 2.53M |
| 2026-07-08 | $14.89 | $15.51 | 4.16% | 4.9M |
| 2026-07-07 | $14.70 | $14.85 | 1.02% | 2.8M |
| 2026-07-06 | $14.48 | $14.67 | 1.31% | 2.45M |
| 2026-07-02 | $13.99 | $14.51 | 3.72% | 5.43M |
| 2026-07-01 | $13.56 | $13.97 | 3.02% | 2.06M |
| 2026-06-30 | $13.80 | $13.55 | -1.81% | 3.46M |
| 2026-06-29 | $13.80 | $13.78 | -0.14% | 2.44M |
| 2026-06-26 | $13.38 | $13.77 | 2.91% | 7.66M |
| 2026-06-25 | $13.54 | $13.37 | -1.26% | 2.44M |
| 2026-06-24 | $13.41 | $13.32 | -0.67% | 3.01M |
| 2026-06-23 | $13.81 | $13.45 | -2.61% | 2.83M |
| 2026-06-22 | $13.31 | $13.78 | 3.53% | 3.6M |
| 2026-06-18 | $13.41 | $13.32 | -0.67% | 3.52M |
| 2026-06-17 | $13.65 | $13.49 | -1.17% | 2.59M |
| 2026-06-16 | $13.75 | $13.65 | -0.73% | 3.42M |
| 2026-06-15 | $14.04 | $13.65 | -2.78% | 3.72M |
| 2026-06-12 | $13.95 | $13.48 | -3.37% | 3.3M |
| 2026-06-11 | $13.69 | $13.82 | 0.95% | 5.88M |
| 2026-06-10 | $13.33 | $13.72 | 2.93% | 5.28M |
| 2026-06-09 | $12.88 | $13.35 | 3.65% | 6.83M |
| 2026-06-08 | $12.96 | $12.87 | -0.69% | 2.83M |
| 2026-06-05 | $13.03 | $12.94 | -0.69% | 2.85M |
| 2026-06-04 | $12.85 | $13.04 | 1.48% | 2.98M |
| 2026-06-03 | $12.55 | $12.73 | 1.43% | 3.11M |
| 2026-06-02 | $12.89 | $12.65 | -1.86% | 2.83M |
| 2026-06-01 | $12.45 | $13.01 | 4.50% | 2.4M |
| 2026-05-29 | $12.80 | $12.45 | -2.73% | 6.25M |
| 2026-05-28 | $12.69 | $12.76 | 0.55% | 1.76M |
| 2026-05-27 | $12.87 | $12.88 | 0.08% | 2.33M |
| 2026-05-26 | $13.46 | $12.94 | -3.86% | 3.5M |
| 2026-05-22 | $13.53 | $13.51 | -0.15% | 2.44M |
| 2026-05-21 | $13.56 | $13.50 | -0.44% | 2.24M |
| 2026-05-20 | $13.82 | $13.74 | -0.58% | 3.28M |
| 2026-05-19 | $13.75 | $13.87 | 0.87% | 3.72M |
| 2026-05-18 | $13.12 | $13.75 | 4.80% | 5.17M |
| 2026-05-15 | $13.09 | $13.14 | 0.38% | 2.9M |
| 2026-05-14 | $13.14 | $13.24 | 0.76% | 4.67M |
| 2026-05-13 | $13.12 | $13.05 | -0.53% | 4.56M |
| 2026-05-12 | $13.42 | $12.92 | -3.73% | 12.86M |
| 2026-05-11 | $12.93 | $13.18 | 1.93% | 6.52M |
| 2026-05-08 | $13.05 | $13.08 | 0.23% | 2.94M |
| 2026-05-07 | $12.93 | $12.97 | 0.31% | 2.17M |
| 2026-05-06 | $13.33 | $12.93 | -3.00% | 5.03M |
| 2026-05-05 | $12.94 | $13.24 | 2.32% | 3.67M |
| 2026-05-04 | $12.76 | $12.88 | 0.94% | 3.29M |
| 2026-05-01 | $13.05 | $12.89 | -1.23% | 3.2M |
| 2026-04-30 | $12.76 | $12.96 | 1.57% | 3.35M |
| 2026-04-29 | $12.43 | $12.79 | 2.90% | 4.89M |
| 2026-04-28 | $12.38 | $12.34 | -0.32% | 1.91M |
| 2026-04-27 | $12.45 | $12.48 | 0.24% | 2.22M |
| 2026-04-24 | $12.28 | $12.53 | 2.04% | 2.17M |
| 2026-04-23 | $12.18 | $12.25 | 0.57% | 2.82M |
| 2026-04-22 | $12.33 | $12.24 | -0.73% | 3.02M |
| 2026-04-21 | $12.05 | $12.40 | 2.90% | 4.88M |
| 2026-04-20 | $11.25 | $12.10 | 7.56% | 3.73M |
| 2026-04-17 | $11.18 | $11.29 | 0.98% | 7.22M |
| 2026-04-16 | $11.22 | $10.97 | -2.23% | 4.77M |
| 2026-04-15 | $10.95 | $11.22 | 2.47% | 5.12M |
| 2026-04-14 | $10.91 | $10.94 | 0.27% | 3.6M |
| 2026-04-13 | $10.10 | $10.83 | 7.23% | 3.45M |
| 2026-04-10 | $10.59 | $10.23 | -3.40% | 2.69M |
| 2026-04-09 | $10.77 | $10.58 | -1.76% | 2.62M |
| 2026-04-08 | $10.85 | $10.93 | 0.74% | 4.49M |
| 2026-04-07 | $10.67 | $10.33 | -3.19% | 2.07M |
| 2026-04-06 | $10.62 | $10.71 | 0.85% | 1.59M |
| 2026-04-02 | $10.61 | $10.63 | 0.19% | 2.35M |
| 2026-04-01 | $10.94 | $10.91 | -0.27% | 3.35M |
| 2026-03-31 | $10.40 | $10.80 | 3.85% | 2.74M |
| 2026-03-30 | $10.54 | $10.37 | -1.61% | 2.69M |
| 2026-03-27 | $10.43 | $10.43 | 0.00% | 1.29M |
| 2026-03-26 | $10.42 | $10.54 | 1.15% | 2.15M |
| 2026-03-25 | $10.92 | $10.54 | -3.48% | 2.08M |
| 2026-03-24 | $10.58 | $10.98 | 3.78% | 1.63M |
| 2026-03-23 | $10.68 | $10.68 | 0.00% | 1.78M |
| 2026-03-20 | $10.99 | $10.46 | -4.82% | 2.74M |
| 2026-03-19 | $10.22 | $10.66 | 4.31% | 1.74M |
| 2026-03-18 | $10.82 | $10.56 | -2.40% | 1.3M |
| 2026-03-17 | $10.63 | $10.67 | 0.38% | 1.52M |
| 2026-03-16 | $10.84 | $10.54 | -2.77% | 1.28M |
| 2026-03-13 | $10.95 | $10.73 | -2.01% | 2.04M |
| 2026-03-12 | $10.68 | $10.88 | 1.87% | 1.89M |