Is Super Group (SGHC) Limited (SGHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Super Group (SGHC) Limited (SGHC) research center and poll results.
NYSE : SGHC
Super Group (SGHC) Limited — Technical Indicators
$14.36 USD
-$0.13 (-0.9%)
- Volume
- 872.14K
- Average Volume
- 3.57M
- Market Capitalization
- $7.3B
- P/E Ratio
- 29.87
- Dividend Yield
- 2.99%
- Price Target
- $17.00
- Year High
- $15.86
- Year Low
- $8.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.61
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.65
2026-07-24
Close Price
$14.36
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.95
Average
6.86
Maximum
14.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.65 | $14.36 | 1.1M |
| 2026-07-23 | 14.60 | $14.49 | 1.7M |
| 2026-07-22 | 14.54 | $14.48 | 2.4M |
| 2026-07-21 | 14.49 | $15.59 | 3.2M |
| 2026-07-20 | 14.40 | $15.58 | 6.0M |
| 2026-07-17 | 14.29 | $14.73 | 1.6M |
| 2026-07-16 | 14.22 | $14.71 | 1.4M |
| 2026-07-15 | 14.17 | $14.75 | 1.7M |
| 2026-07-14 | 14.12 | $14.81 | 2.9M |
| 2026-07-13 | 14.05 | $15.17 | 2.4M |
| 2026-07-10 | 13.98 | $14.89 | 1.8M |
| 2026-07-09 | 13.92 | $14.79 | 2.5M |
| 2026-07-08 | 13.85 | $15.51 | 4.9M |
| 2026-07-07 | 13.72 | $14.85 | 2.8M |
| 2026-07-06 | 13.62 | $14.67 | 2.4M |
| 2026-07-02 | 13.54 | $14.51 | 5.4M |
| 2026-07-01 | 13.45 | $13.97 | 2.1M |
| 2026-06-30 | 13.39 | $13.55 | 3.5M |
| 2026-06-29 | 13.36 | $13.78 | 2.4M |
| 2026-06-26 | 13.29 | $13.77 | 7.7M |
| 2026-06-25 | 13.24 | $13.37 | 2.4M |
| 2026-06-24 | 13.22 | $13.32 | 3.0M |
| 2026-06-23 | 13.20 | $13.45 | 2.8M |
| 2026-06-22 | 13.20 | $13.78 | 3.6M |
| 2026-06-18 | 13.19 | $13.32 | 3.5M |
| 2026-06-17 | 13.21 | $13.49 | 2.6M |
| 2026-06-16 | 13.23 | $13.65 | 3.4M |
| 2026-06-15 | 13.23 | $13.65 | 3.7M |
| 2026-06-12 | 13.21 | $13.48 | 3.3M |
| 2026-06-11 | 13.20 | $13.82 | 5.9M |
| 2026-06-10 | 13.16 | $13.72 | 5.3M |
| 2026-06-09 | 13.12 | $13.35 | 6.8M |
| 2026-06-08 | 13.11 | $12.87 | 2.8M |
| 2026-06-05 | 13.12 | $12.94 | 2.8M |
| 2026-06-04 | 13.12 | $13.04 | 3.0M |
| 2026-06-03 | 13.12 | $12.73 | 3.1M |
| 2026-06-02 | 13.14 | $12.65 | 2.8M |
| 2026-06-01 | 13.15 | $13.01 | 2.4M |
| 2026-05-29 | 13.15 | $12.45 | 6.2M |
| 2026-05-28 | 13.17 | $12.76 | 1.8M |
| 2026-05-27 | 13.17 | $12.88 | 2.3M |
| 2026-05-26 | 13.15 | $12.94 | 3.5M |
| 2026-05-22 | 13.12 | $13.51 | 2.4M |
| 2026-05-21 | 13.07 | $13.50 | 2.2M |
| 2026-05-20 | 13.01 | $13.74 | 3.3M |
| 2026-05-19 | 12.94 | $13.87 | 3.7M |
| 2026-05-18 | 12.86 | $13.75 | 5.2M |
| 2026-05-15 | 12.78 | $13.14 | 2.9M |
| 2026-05-14 | 12.69 | $13.24 | 4.7M |
| 2026-05-13 | 12.57 | $13.05 | 4.6M |
| 2026-05-12 | 12.48 | $12.92 | 12.9M |
| 2026-05-11 | 12.38 | $13.18 | 6.5M |
| 2026-05-08 | 12.27 | $13.08 | 2.9M |
| 2026-05-07 | 12.12 | $12.97 | 2.2M |
| 2026-05-06 | 12.00 | $12.93 | 5.0M |
| 2026-05-05 | 11.90 | $13.24 | 3.7M |
| 2026-05-04 | 11.76 | $12.88 | 3.3M |
| 2026-05-01 | 11.65 | $12.89 | 3.2M |
| 2026-04-30 | 11.54 | $12.96 | 3.3M |
| 2026-04-29 | 11.44 | $12.79 | 4.9M |
| 2026-04-28 | 11.34 | $12.34 | 1.9M |
| 2026-04-27 | 11.24 | $12.48 | 2.2M |
| 2026-04-24 | 11.13 | $12.53 | 2.2M |
| 2026-04-23 | 11.04 | $12.25 | 2.8M |
| 2026-04-22 | 10.95 | $12.24 | 3.0M |
| 2026-04-21 | 10.89 | $12.40 | 4.9M |
| 2026-04-20 | 10.80 | $12.10 | 3.7M |
| 2026-04-17 | 10.72 | $11.29 | 7.2M |
| 2026-04-16 | 10.69 | $10.97 | 4.8M |
| 2026-04-15 | 10.67 | $11.22 | 5.1M |
| 2026-04-14 | 10.64 | $10.94 | 3.6M |
| 2026-04-13 | 10.62 | $10.83 | 3.4M |
| 2026-04-10 | 10.61 | $10.23 | 2.7M |
| 2026-04-09 | 10.65 | $10.58 | 2.6M |
| 2026-04-08 | 10.66 | $10.93 | 4.5M |
| 2026-04-07 | 10.66 | $10.33 | 2.1M |
| 2026-04-06 | 10.68 | $10.71 | 1.6M |
| 2026-04-02 | 10.68 | $10.63 | 2.4M |
| 2026-04-01 | 10.71 | $10.91 | 3.3M |
| 2026-03-31 | 10.74 | $10.80 | 2.7M |
| 2026-03-30 | 10.75 | $10.37 | 2.7M |
| 2026-03-27 | 10.79 | $10.43 | 1.3M |
| 2026-03-26 | 10.80 | $10.54 | 2.1M |
| 2026-03-25 | 10.83 | $10.54 | 2.1M |
| 2026-03-24 | 10.84 | $10.98 | 1.6M |
| 2026-03-23 | 10.82 | $10.68 | 1.8M |
| 2026-03-20 | 10.77 | $10.46 | 2.7M |
| 2026-03-19 | 10.74 | $10.66 | 1.7M |
| 2026-03-18 | 10.69 | $10.56 | 1.3M |
| 2026-03-17 | 10.63 | $10.67 | 1.5M |
| 2026-03-16 | 10.57 | $10.54 | 1.3M |
| 2026-03-13 | 10.49 | $10.73 | 2.0M |
| 2026-03-12 | 10.39 | $10.88 | 1.9M |
| 2026-03-11 | 10.27 | $10.87 | 1.6M |
| 2026-03-10 | 10.17 | $10.91 | 2.6M |
| 2026-03-09 | 10.08 | $10.81 | 2.6M |
| 2026-03-06 | 10.00 | $10.64 | 1.7M |
| 2026-03-05 | 9.90 | $11.21 | 2.2M |
| 2026-03-04 | 9.79 | $11.57 | 3.6M |
| 2026-03-03 | 9.66 | $11.03 | 3.2M |
| 2026-03-02 | 9.58 | $11.02 | 3.4M |
| 2026-02-27 | 9.50 | $10.70 | 3.4M |
| 2026-02-26 | 9.47 | $11.04 | 2.4M |
| 2026-02-25 | 9.42 | $10.81 | 3.7M |
| 2026-02-24 | 9.37 | $10.59 | 6.8M |
| 2026-02-23 | 9.32 | $9.72 | 6.6M |
| 2026-02-20 | 9.32 | $9.90 | 4.0M |
| 2026-02-19 | 9.33 | $9.54 | 2.6M |
| 2026-02-18 | 9.34 | $9.42 | 2.6M |
| 2026-02-17 | 9.35 | $9.47 | 3.3M |
| 2026-02-13 | 9.37 | $8.96 | 4.3M |
| 2026-02-12 | 9.43 | $8.66 | 6.7M |
| 2026-02-11 | 9.49 | $8.52 | 5.2M |
| 2026-02-10 | 9.56 | $8.86 | 3.8M |
| 2026-02-09 | 9.64 | $9.14 | 2.4M |
| 2026-02-06 | 9.71 | $9.11 | 2.5M |
| 2026-02-05 | 9.78 | $8.74 | 2.3M |
| 2026-02-04 | 9.86 | $8.99 | 2.1M |
| 2026-02-03 | 10.00 | $9.05 | 2.4M |
| 2026-02-02 | 10.14 | $9.38 | 2.2M |
| 2026-01-30 | 10.25 | $9.47 | 3.3M |
| 2026-01-29 | 10.38 | $10.07 | 2.1M |
| 2026-01-28 | 10.46 | $9.90 | 1.3M |
| 2026-01-27 | 10.57 | $9.82 | 1.5M |
| 2026-01-26 | 10.67 | $9.75 | 1.7M |
| 2026-01-23 | 10.78 | $9.71 | 1.8M |
| 2026-01-22 | 10.89 | $9.98 | 2.8M |
| 2026-01-21 | 11.00 | $9.75 | 2.7M |
| 2026-01-20 | 11.10 | $9.67 | 2.7M |
| 2026-01-16 | 11.22 | $9.94 | 1.8M |
| 2026-01-15 | 11.29 | $10.01 | 1.8M |
| 2026-01-14 | 11.37 | $9.93 | 1.9M |
| 2026-01-13 | 11.45 | $10.01 | 2.3M |
| 2026-01-12 | 11.52 | $10.38 | 1.8M |
| 2026-01-09 | 11.58 | $10.50 | 2.6M |
| 2026-01-08 | 11.61 | $10.56 | 2.9M |
| 2026-01-07 | 11.65 | $10.41 | 2.3M |
| 2026-01-06 | 11.69 | $11.61 | 1.9M |
| 2026-01-05 | 11.68 | $11.91 | 2.5M |
| 2026-01-02 | 11.64 | $11.64 | 1.9M |
| 2025-12-31 | 11.60 | $11.95 | 2.1M |
| 2025-12-30 | 11.55 | $11.84 | 1.1M |
| 2025-12-29 | 11.50 | $11.98 | 1.5M |
| 2025-12-26 | 11.45 | $11.92 | 1.2M |
| 2025-12-24 | 11.40 | $11.86 | 845900 |
| 2025-12-23 | 11.39 | $11.97 | 1.7M |
| 2025-12-22 | 11.40 | $12.08 | 1.4M |
| 2025-12-19 | 11.39 | $11.89 | 2.6M |
| 2025-12-18 | 11.37 | $11.91 | 1.7M |
| 2025-12-17 | 11.39 | $11.39 | 2.4M |
| 2025-12-16 | 11.43 | $11.68 | 2.4M |
| 2025-12-15 | 11.45 | $11.47 | 2.3M |
| 2025-12-12 | 11.49 | $11.44 | 2.5M |
| 2025-12-11 | 11.53 | $11.52 | 2.3M |
| 2025-12-10 | 11.59 | $11.25 | 1.5M |
| 2025-12-09 | 11.65 | $11.33 | 1.8M |
| 2025-12-08 | 11.69 | $11.24 | 1.5M |
| 2025-12-05 | 11.70 | $11.23 | 2.2M |
| 2025-12-04 | 11.73 | $11.14 | 1.4M |
| 2025-12-03 | 11.78 | $10.89 | 2.1M |
| 2025-12-02 | 11.84 | $10.93 | 3.3M |
| 2025-12-01 | 11.83 | $10.94 | 3.7M |
| 2025-11-28 | 11.82 | $10.83 | 2.8M |
| 2025-11-26 | 11.83 | $10.93 | 6.6M |
| 2025-11-25 | 11.83 | $11.72 | 3.7M |
| 2025-11-24 | 11.81 | $12.09 | 1.3M |
| 2025-11-21 | 11.80 | $11.96 | 1.8M |
| 2025-11-20 | 11.80 | $11.59 | 2.1M |
| 2025-11-19 | 11.82 | $12.32 | 1.9M |
| 2025-11-18 | 11.81 | $12.10 | 1.6M |
| 2025-11-17 | 11.80 | $12.08 | 2.2M |
| 2025-11-14 | 11.82 | $12.25 | 2.2M |
| 2025-11-13 | 11.85 | $12.30 | 2.6M |
| 2025-11-12 | 11.89 | $12.73 | 2.3M |
| 2025-11-11 | 11.90 | $12.31 | 2.3M |
| 2025-11-10 | 11.94 | $12.12 | 2.8M |
| 2025-11-07 | 12.01 | $11.52 | 3.1M |
| 2025-11-06 | 12.08 | $11.75 | 3.0M |
| 2025-11-05 | 12.16 | $12.21 | 4.8M |
| 2025-11-04 | 12.22 | $12.21 | 6.9M |
| 2025-11-03 | 12.28 | $10.56 | 5.0M |
| 2025-10-31 | 12.44 | $10.80 | 4.3M |
| 2025-10-30 | 12.60 | $10.96 | 2.7M |
| 2025-10-29 | 12.74 | $11.05 | 3.4M |
| 2025-10-28 | 12.86 | $11.37 | 2.4M |
| 2025-10-27 | 12.95 | $11.86 | 2.8M |
| 2025-10-24 | 13.04 | $11.93 | 1.7M |
| 2025-10-23 | 13.11 | $12.02 | 1.8M |
| 2025-10-22 | 13.16 | $12.03 | 2.5M |
| 2025-10-21 | 13.20 | $11.99 | 2.3M |
| 2025-10-20 | 13.26 | $12.50 | 1.5M |
| 2025-10-17 | 13.28 | $12.83 | 1.6M |
| 2025-10-16 | 13.22 | $13.01 | 2.2M |
| 2025-10-15 | 13.16 | $13.03 | 2.5M |
| 2025-10-14 | 13.15 | $13.00 | 2.6M |
| 2025-10-13 | 13.15 | $13.51 | 2.0M |
| 2025-10-10 | 13.11 | $12.99 | 2.6M |
| 2025-10-09 | 13.10 | $13.38 | 1.8M |
| 2025-10-08 | 13.07 | $13.35 | 2.3M |
| 2025-10-07 | 13.06 | $13.35 | 2.5M |
| 2025-10-06 | 13.05 | $13.76 | 2.5M |
| 2025-10-03 | 12.99 | $14.09 | 2.4M |
| 2025-10-02 | 12.92 | $13.65 | 2.7M |
| 2025-10-01 | 12.83 | $13.53 | 3.4M |
| 2025-09-30 | 12.73 | $13.20 | 3.5M |
| 2025-09-29 | 12.63 | $13.59 | 2.8M |
| 2025-09-26 | 12.53 | $13.30 | 2.0M |
| 2025-09-25 | 12.46 | $13.02 | 2.4M |
| 2025-09-24 | 12.42 | $12.97 | 2.4M |
| 2025-09-23 | 12.38 | $13.12 | 3.0M |
| 2025-09-22 | 12.32 | $12.86 | 4.5M |
| 2025-09-19 | 12.29 | $11.76 | 5.0M |
| 2025-09-18 | 12.28 | $11.69 | 8.6M |
| 2025-09-17 | 12.27 | $12.87 | 4.6M |
| 2025-09-16 | 12.20 | $13.09 | 4.5M |
| 2025-09-15 | 12.11 | $12.69 | 3.5M |
| 2025-09-12 | 12.06 | $12.64 | 4.4M |
| 2025-09-11 | 12.00 | $12.96 | 4.2M |
| 2025-09-10 | 11.93 | $12.99 | 6.6M |
| 2025-09-09 | 11.83 | $13.15 | 4.4M |
| 2025-09-08 | 11.71 | $12.65 | 3.8M |
| 2025-09-05 | 11.61 | $12.65 | 4.3M |
| 2025-09-04 | 11.50 | $11.92 | 3.6M |
| 2025-09-03 | 11.44 | $11.56 | 4.8M |
| 2025-09-02 | 11.40 | $11.03 | 2.6M |
| 2025-08-29 | 11.39 | $11.63 | 3.0M |
| 2025-08-28 | 11.34 | $11.95 | 1.9M |
| 2025-08-27 | 11.28 | $12.14 | 2.6M |
| 2025-08-26 | 11.21 | $12.30 | 2.7M |
| 2025-08-25 | 11.14 | $11.90 | 2.3M |
| 2025-08-22 | 11.09 | $12.15 | 3.6M |
| 2025-08-21 | 11.03 | $11.64 | 1.3M |
| 2025-08-20 | 11.00 | $11.54 | 1.3M |
| 2025-08-19 | 10.99 | $11.33 | 1.4M |
| 2025-08-18 | 10.99 | $11.47 | 1.5M |
| 2025-08-15 | 10.99 | $11.57 | 1.5M |
| 2025-08-14 | 10.99 | $11.42 | 2.0M |
| 2025-08-13 | 11.01 | $11.56 | 3.1M |
| 2025-08-12 | 11.02 | $10.97 | 1.3M |
| 2025-08-11 | 11.05 | $10.81 | 1.3M |
| 2025-08-08 | 11.09 | $10.72 | 1.2M |
| 2025-08-07 | 11.13 | $10.38 | 2.4M |
| 2025-08-06 | 11.20 | $10.79 | 1.7M |
| 2025-08-05 | 11.26 | $10.78 | 1.6M |
| 2025-08-04 | 11.29 | $10.79 | 1.9M |
| 2025-08-01 | 11.32 | $10.67 | 1.7M |
| 2025-07-31 | 11.36 | $10.75 | 1.6M |
| 2025-07-30 | 11.37 | $10.74 | 1.2M |
| 2025-07-29 | 11.38 | $10.86 | 1.8M |
| 2025-07-28 | 11.38 | $10.77 | 1.2M |
| 2025-07-25 | 11.40 | $11.00 | 1.1M |
| 2025-07-24 | 11.38 | $11.05 | 1.5M |
| 2025-07-23 | 11.34 | $11.44 | 885073 |
| 2025-07-22 | 11.26 | $11.18 | 1.4M |
| 2025-07-21 | 11.19 | $11.48 | 1.2M |
| 2025-07-18 | 11.10 | $11.65 | 1.4M |
| 2025-07-17 | 11.01 | $11.77 | 1.8M |
| 2025-07-16 | 10.90 | $11.87 | 1.6M |
| 2025-07-15 | 10.80 | $11.51 | 1.3M |
| 2025-07-14 | 10.70 | $11.66 | 2.6M |
| 2025-07-11 | 10.60 | $11.48 | 1.6M |
| 2025-07-10 | 10.49 | $11.79 | 1.8M |
| 2025-07-09 | 10.37 | $11.99 | 1.9M |
| 2025-07-08 | 10.23 | $11.40 | 2.0M |
| 2025-07-07 | 10.12 | $11.41 | 1.8M |
| 2025-07-03 | 9.99 | $11.39 | 1.6M |
| 2025-07-02 | 9.85 | $10.92 | 1.2M |
| 2025-07-01 | 9.74 | $10.91 | 1.7M |
| 2025-06-30 | 9.63 | $10.97 | 1.7M |
| 2025-06-27 | 9.52 | $11.10 | 4.4M |
| 2025-06-26 | 9.41 | $10.72 | 1.7M |
| 2025-06-25 | 9.31 | $10.14 | 2.0M |
| 2025-06-24 | 9.24 | $9.87 | 1.7M |
| 2025-06-23 | 9.16 | $9.76 | 1.1M |
| 2025-06-20 | 9.09 | $9.68 | 1.0M |
| 2025-06-18 | 9.03 | $9.78 | 1.1M |
| 2025-06-17 | 8.96 | $9.74 | 779700 |
| 2025-06-16 | 8.90 | $9.87 | 1.7M |
| 2025-06-13 | 8.82 | $9.50 | 1.1M |
| 2025-06-12 | 8.78 | $9.62 | 1.7M |
| 2025-06-11 | 8.73 | $9.31 | 1.4M |
| 2025-06-10 | 8.69 | $9.30 | 1.2M |
| 2025-06-09 | 8.66 | $9.23 | 986502 |
| 2025-06-06 | 8.61 | $9.22 | 2.5M |
| 2025-06-05 | 8.59 | $8.67 | 503563 |
| 2025-06-04 | 8.61 | $8.75 | 704747 |
| 2025-06-03 | 8.61 | $8.71 | 925531 |
| 2025-06-02 | 8.61 | $8.75 | 947688 |
| 2025-05-30 | 8.60 | $8.74 | 539538 |
| 2025-05-29 | 8.57 | $8.75 | 919800 |
| 2025-05-28 | 8.54 | $8.71 | 788300 |
| 2025-05-27 | 8.51 | $8.75 | 1.4M |
| 2025-05-23 | 8.47 | $8.41 | 1.2M |
| 2025-05-22 | 8.45 | $8.37 | 969345 |
| 2025-05-21 | 8.43 | $8.34 | 755800 |
| 2025-05-20 | 8.41 | $8.44 | 991500 |
| 2025-05-19 | 8.38 | $8.50 | 1.7M |
| 2025-05-16 | 8.33 | $8.38 | 867400 |
| 2025-05-15 | 8.29 | $8.65 | 1.9M |
| 2025-05-14 | 8.23 | $8.57 | 1.7M |
| 2025-05-13 | 8.17 | $8.65 | 1.1M |
| 2025-05-12 | 8.09 | $8.58 | 944231 |
| 2025-05-09 | 8.02 | $8.28 | 1.3M |
| 2025-05-08 | 7.94 | $8.79 | 1.1M |
| 2025-05-07 | 7.85 | $9.07 | 1.2M |
| 2025-05-06 | 7.72 | $8.73 | 1.2M |
| 2025-05-05 | 7.60 | $8.81 | 943074 |
| 2025-05-02 | 7.46 | $8.48 | 1.1M |
| 2025-05-01 | 7.35 | $8.14 | 932200 |
| 2025-04-30 | 7.28 | $8.12 | 649100 |
| 2025-04-29 | 7.21 | $8.13 | 474908 |
| 2025-04-28 | 7.12 | $8.01 | 602700 |
| 2025-04-25 | 7.05 | $7.98 | 449100 |
| 2025-04-24 | 6.99 | $8.00 | 697700 |
| 2025-04-23 | 6.93 | $7.94 | 902510 |
| 2025-04-22 | 6.88 | $7.85 | 916000 |
| 2025-04-21 | 6.84 | $7.47 | 544200 |
| 2025-04-17 | 6.81 | $7.64 | 810617 |
| 2025-04-16 | 6.78 | $7.45 | 747200 |
| 2025-04-15 | 6.75 | $7.31 | 597036 |
| 2025-04-14 | 6.73 | $7.10 | 532900 |
| 2025-04-11 | 6.71 | $7.01 | 795821 |
| 2025-04-10 | 6.69 | $6.82 | 764210 |
| 2025-04-09 | 6.68 | $6.98 | 953418 |
| 2025-04-08 | 6.67 | $6.48 | 1.2M |
| 2025-04-07 | 6.68 | $6.34 | 1.9M |
| 2025-04-04 | 6.70 | $5.99 | 1.0M |
| 2025-04-03 | 6.75 | $6.33 | 846125 |
| 2025-04-02 | 6.77 | $6.74 | 607192 |
| 2025-04-01 | 6.80 | $6.57 | 714900 |
| 2025-03-31 | 6.82 | $6.44 | 936540 |
| 2025-03-28 | 6.85 | $6.62 | 668836 |
| 2025-03-27 | 6.90 | $6.74 | 676300 |
| 2025-03-26 | 6.94 | $6.85 | 728750 |
| 2025-03-25 | 6.99 | $6.96 | 903873 |
| 2025-03-24 | 7.02 | $7.02 | 1.2M |
| 2025-03-21 | 7.07 | $6.83 | 1.3M |
| 2025-03-20 | 7.13 | $6.98 | 523440 |
| 2025-03-19 | 7.19 | $6.95 | 1.1M |
| 2025-03-18 | 7.26 | $6.78 | 1.0M |
| 2025-03-17 | 7.34 | $6.71 | 778000 |
| 2025-03-14 | 7.43 | $6.71 | 580945 |
| 2025-03-13 | 7.50 | $6.50 | 805200 |
| 2025-03-12 | 7.59 | $6.84 | 1.0M |
| 2025-03-11 | 7.66 | $6.72 | 1.2M |
| 2025-03-10 | 7.74 | $6.79 | 829731 |
| 2025-03-07 | 7.82 | $7.00 | 1.1M |
| 2025-03-06 | 7.88 | $6.69 | 593905 |
| 2025-03-05 | 7.97 | $7.25 | 630300 |
| 2025-03-04 | 8.02 | $7.00 | 1.1M |
| 2025-03-03 | 8.09 | $7.10 | 1.0M |
| 2025-02-28 | 8.14 | $7.51 | 757299 |
| 2025-02-27 | 8.18 | $7.57 | 484741 |
| 2025-02-26 | 8.21 | $7.84 | 670633 |
| 2025-02-25 | 8.22 | $7.54 | 1.5M |
| 2025-02-24 | 8.24 | $8.17 | 1.2M |
| 2025-02-21 | 8.23 | $7.90 | 1.6M |
| 2025-02-20 | 8.17 | $8.29 | 945709 |
| 2025-02-19 | 8.10 | $8.35 | 1.2M |
| 2025-02-18 | 7.99 | $8.40 | 729619 |
| 2025-02-14 | 7.87 | $8.33 | 811621 |
| 2025-02-13 | 7.74 | $8.30 | 702900 |
| 2025-02-12 | 7.61 | $8.26 | 641129 |
| 2025-02-11 | 7.48 | $8.25 | 536600 |
| 2025-02-10 | 7.35 | $8.25 | 576700 |
| 2025-02-07 | 7.21 | $8.33 | 1.6M |
| 2025-02-06 | 7.09 | $8.30 | 1.2M |
| 2025-02-05 | 6.97 | $8.46 | 858028 |
| 2025-02-04 | 6.85 | $8.30 | 667912 |
| 2025-02-03 | 6.74 | $8.35 | 1.0M |
| 2025-01-31 | 6.64 | $8.09 | 650200 |
| 2025-01-30 | 6.54 | $8.31 | 850300 |
| 2025-01-29 | 6.44 | $8.16 | 1.2M |
| 2025-01-28 | 6.34 | $8.08 | 1.2M |
| 2025-01-27 | 6.25 | $7.96 | 1.2M |
| 2025-01-24 | 6.16 | $7.90 | 2.1M |
| 2025-01-23 | 6.08 | $6.81 | 636115 |
| 2025-01-22 | 6.06 | $6.73 | 710655 |
| 2025-01-21 | 6.05 | $6.23 | 473724 |
| 2025-01-17 | 6.05 | $5.92 | 540447 |
| 2025-01-16 | 6.09 | $5.72 | 414516 |
| 2025-01-15 | 6.14 | $5.73 | 385817 |
| 2025-01-14 | 6.19 | $5.68 | 410300 |
| 2025-01-13 | 6.24 | $5.59 | 431032 |
| 2025-01-10 | 6.31 | $5.59 | 459500 |
| 2025-01-08 | 6.38 | $5.83 | 321000 |
| 2025-01-07 | 6.42 | $5.97 | 442700 |
| 2025-01-06 | 6.47 | $5.97 | 582126 |
| 2025-01-03 | 6.51 | $6.20 | 293617 |
| 2025-01-02 | 6.55 | $6.27 | 335400 |
| 2024-12-31 | 6.57 | $6.23 | 281900 |
| 2024-12-30 | 6.61 | $6.21 | 334918 |
| 2024-12-27 | 6.63 | $6.10 | 321988 |
| 2024-12-26 | 6.66 | $6.29 | 241700 |
| 2024-12-24 | 6.68 | $6.24 | 141600 |
| 2024-12-23 | 6.68 | $6.27 | 439006 |
| 2024-12-20 | 6.67 | $6.51 | 1.1M |
| 2024-12-19 | 6.64 | $6.39 | 481864 |
| 2024-12-18 | 6.62 | $6.37 | 778520 |
| 2024-12-17 | 6.60 | $6.61 | 500723 |
| 2024-12-16 | 6.56 | $6.73 | 500809 |
| 2024-12-13 | 6.49 | $6.75 | 833128 |
| 2024-12-12 | 6.42 | $6.75 | 475505 |
| 2024-12-11 | 6.34 | $6.92 | 1.1M |
| 2024-12-10 | 6.26 | $6.98 | 1.3M |
| 2024-12-09 | 6.18 | $6.62 | 534297 |
| 2024-12-06 | 6.12 | $6.95 | 485810 |
| 2024-12-05 | 6.04 | $6.87 | 500068 |
| 2024-12-04 | 5.94 | $6.95 | 743432 |
| 2024-12-03 | 5.80 | $6.68 | 1.9M |
| 2024-12-02 | 5.67 | $6.94 | 939229 |
| 2024-11-29 | 5.53 | $6.65 | 437900 |
| 2024-11-27 | 5.40 | $6.73 | 601374 |
| 2024-11-26 | 5.27 | $6.77 | 1.3M |
| 2024-11-25 | 5.14 | $6.16 | 706857 |
| 2024-11-22 | 5.04 | $6.08 | 519500 |
| 2024-11-21 | 4.95 | $5.93 | 440400 |
| 2024-11-20 | 4.86 | $5.93 | 350227 |
| 2024-11-19 | 4.77 | $5.94 | 741745 |
| 2024-11-18 | 4.68 | $5.86 | 891035 |
| 2024-11-15 | 4.59 | $5.32 | 448697 |
| 2024-11-14 | 4.53 | $5.27 | 552726 |
| 2024-11-13 | 4.48 | $5.28 | 535800 |
| 2024-11-12 | 4.42 | $5.34 | 755643 |
| 2024-11-11 | 4.35 | $5.32 | 662700 |
| 2024-11-08 | 4.29 | $5.36 | 1.1M |
| 2024-11-07 | 4.22 | $5.36 | 1.2M |
| 2024-11-06 | 4.15 | $4.93 | 2.1M |
| 2024-11-05 | 4.11 | $4.19 | 447000 |
| 2024-11-04 | 4.09 | $4.05 | 163231 |
| 2024-11-01 | 4.08 | $4.08 | 228200 |
| 2024-10-31 | 4.07 | $4.10 | 344300 |
| 2024-10-30 | 4.05 | $4.15 | 213006 |
| 2024-10-29 | 4.03 | $4.18 | 348600 |
| 2024-10-28 | 4.01 | $4.17 | 302255 |
| 2024-10-25 | 3.98 | $4.15 | 197701 |
| 2024-10-24 | 3.95 | $4.15 | 230943 |
| 2024-10-23 | 3.92 | $4.13 | 196700 |
| 2024-10-22 | 3.89 | $4.13 | 188045 |
| 2024-10-21 | 3.86 | $4.09 | 234003 |
| 2024-10-18 | 3.84 | $4.18 | 274000 |
| 2024-10-17 | 3.81 | $4.17 | 272815 |
| 2024-10-16 | 3.79 | $4.16 | 384706 |
| 2024-10-15 | 3.76 | $4.00 | 291100 |
| 2024-10-14 | 3.74 | $4.03 | 195703 |
| 2024-10-11 | 3.72 | $4.01 | 211930 |
| 2024-10-10 | 3.70 | $4.01 | 494820 |
| 2024-10-09 | 3.67 | $3.97 | 464844 |
| 2024-10-08 | 3.65 | $3.88 | 431004 |
| 2024-10-07 | 3.63 | $3.86 | 338721 |
| 2024-10-04 | 3.61 | $3.87 | 1.0M |
| 2024-10-03 | 3.58 | $3.74 | 301800 |
| 2024-10-02 | 3.56 | $3.73 | 409800 |
| 2024-10-01 | 3.55 | $3.74 | 1.1M |
| 2024-09-30 | 3.54 | $3.63 | 350900 |
| 2024-09-27 | 3.53 | $3.53 | 1.1M |
| 2024-09-26 | 3.52 | $3.47 | 388406 |
| 2024-09-25 | 3.51 | $3.58 | 330129 |
| 2024-09-24 | 3.50 | $3.64 | 306945 |
| 2024-09-23 | 3.49 | $3.60 | 267400 |
| 2024-09-20 | 3.48 | $3.62 | 1.5M |
| 2024-09-19 | 3.46 | $3.72 | 1.1M |
| 2024-09-18 | 3.44 | $3.62 | 478900 |
| 2024-09-17 | 3.42 | $3.60 | 283600 |
| 2024-09-16 | 3.41 | $3.53 | 330100 |
| 2024-09-13 | 3.39 | $3.57 | 683204 |
| 2024-09-12 | 3.38 | $3.50 | 322600 |
| 2024-09-11 | 3.36 | $3.50 | 231300 |
| 2024-09-10 | 3.34 | $3.50 | 380009 |
| 2024-09-09 | 3.32 | $3.41 | 397500 |
| 2024-09-06 | 3.30 | $3.32 | 419223 |
| 2024-09-05 | 3.29 | $3.47 | 358408 |
| 2024-09-04 | 3.27 | $3.49 | 309900 |
| 2024-09-03 | 3.26 | $3.41 | 419600 |
| 2024-08-30 | 3.26 | $3.45 | 356336 |
| 2024-08-29 | 3.27 | $3.40 | 313204 |
| 2024-08-28 | 3.29 | $3.32 | 266000 |
| 2024-08-27 | 3.32 | $3.31 | 334535 |
| 2024-08-26 | 3.35 | $3.38 | 249300 |
| 2024-08-23 | 3.37 | $3.40 | 407906 |
| 2024-08-22 | 3.39 | $3.26 | 176800 |
| 2024-08-21 | 3.41 | $3.31 | 187810 |
| 2024-08-20 | 3.43 | $3.26 | 199700 |
| 2024-08-19 | 3.45 | $3.32 | 291036 |
| 2024-08-16 | 3.47 | $3.29 | 419525 |
| 2024-08-15 | 3.48 | $3.23 | 1.1M |
| 2024-08-14 | 3.49 | $3.11 | 404514 |
| 2024-08-13 | 3.52 | $3.13 | 445281 |
| 2024-08-12 | 3.55 | $3.04 | 625900 |
| 2024-08-09 | 3.57 | $3.03 | 261617 |
| 2024-08-08 | 3.59 | $3.17 | 329142 |
| 2024-08-07 | 3.60 | $3.08 | 642700 |
| 2024-08-06 | 3.61 | $3.38 | 641709 |
| 2024-08-05 | 3.60 | $3.38 | 603800 |
| 2024-08-02 | 3.58 | $3.66 | 558523 |
| 2024-08-01 | 3.56 | $3.77 | 546317 |
| 2024-07-31 | 3.53 | $3.83 | 1.2M |
| 2024-07-30 | 3.51 | $3.87 | 391244 |
| 2024-07-29 | 3.48 | $3.86 | 609810 |
| 2024-07-26 | 3.45 | $3.79 | 417800 |
| 2024-07-25 | 3.42 | $3.74 | 602907 |
| 2024-07-24 | 3.38 | $3.67 | 364931 |
| 2024-07-23 | 3.34 | $3.73 | 675600 |
| 2024-07-22 | 3.32 | $3.65 | 526912 |
| 2024-07-19 | 3.29 | $3.48 | 160227 |
| 2024-07-18 | 3.28 | $3.51 | 342800 |
| 2024-07-17 | 3.27 | $3.63 | 523706 |
| 2024-07-16 | 3.26 | $3.71 | 678448 |
| 2024-07-15 | 3.24 | $3.49 | 464037 |
| 2024-07-12 | 3.24 | $3.38 | 347000 |
| 2024-07-11 | 3.25 | $3.46 | 664200 |
| 2024-07-10 | 3.25 | $3.17 | 232000 |
| 2024-07-09 | 3.26 | $3.15 | 356478 |
| 2024-07-08 | 3.27 | $3.11 | 197700 |
| 2024-07-05 | 3.30 | $3.20 | 181600 |
| 2024-07-03 | 3.33 | $3.25 | 127900 |
| 2024-07-02 | 3.35 | $3.25 | 213200 |
| 2024-07-01 | 3.36 | $3.31 | 673207 |
| 2024-06-28 | 3.38 | $3.23 | 3.0M |
| 2024-06-27 | 3.40 | $3.18 | 622000 |
| 2024-06-26 | 3.43 | $2.97 | 549817 |
| 2024-06-25 | 3.46 | $3.02 | 618479 |
| 2024-06-24 | 3.51 | $3.15 | 166100 |
| 2024-06-21 | 3.54 | $3.21 | 500100 |
| 2024-06-20 | 3.57 | $3.26 | 303500 |
| 2024-06-18 | 3.60 | $3.29 | 232900 |
| 2024-06-17 | 3.62 | $3.39 | 172908 |
| 2024-06-14 | 3.63 | $3.35 | 225300 |
| 2024-06-13 | 3.64 | $3.44 | 154737 |
| 2024-06-12 | 3.64 | $3.51 | 204313 |
| 2024-06-11 | 3.64 | $3.46 | 218341 |
| 2024-06-10 | 3.64 | $3.43 | 261400 |
| 2024-06-07 | 3.64 | $3.47 | 211703 |
| 2024-06-06 | 3.64 | $3.71 | 182900 |
| 2024-06-05 | 3.63 | $3.71 | 288700 |
| 2024-06-04 | 3.62 | $3.64 | 415600 |
| 2024-06-03 | 3.61 | $3.56 | 287619 |
| 2024-05-31 | 3.61 | $3.63 | 257529 |
| 2024-05-30 | 3.60 | $3.69 | 222600 |
| 2024-05-29 | 3.58 | $3.63 | 357231 |
| 2024-05-28 | 3.55 | $3.74 | 491346 |
| 2024-05-24 | 3.52 | $3.84 | 476800 |
| 2024-05-23 | 3.48 | $3.79 | 602700 |
| 2024-05-22 | 3.44 | $3.89 | 1.0M |
| 2024-05-21 | 3.40 | $3.85 | 2.5M |
| 2024-05-20 | 3.36 | $3.72 | 712316 |
| 2024-05-17 | 3.32 | $3.60 | 947600 |
| 2024-05-16 | 3.30 | $3.50 | 223900 |
| 2024-05-15 | 3.28 | $3.48 | 204518 |
| 2024-05-14 | 3.26 | $3.50 | 384426 |
| 2024-05-13 | 3.24 | $3.45 | 294800 |
| 2024-05-10 | 3.22 | $3.35 | 517700 |
| 2024-05-09 | 3.22 | $3.50 | 453242 |
| 2024-05-08 | 3.21 | $3.50 | 412324 |
| 2024-05-07 | 3.20 | $3.48 | 505744 |
| 2024-05-06 | 3.19 | $3.49 | 271747 |
| 2024-05-03 | 3.17 | $3.49 | 310900 |
| 2024-05-02 | 3.16 | $3.46 | 246964 |
| 2024-05-01 | 3.15 | $3.26 | 1.1M |
| 2024-04-30 | 3.15 | $3.16 | 324300 |
| 2024-04-29 | 3.16 | $3.15 | 271231 |
| 2024-04-26 | 3.17 | $3.01 | 298248 |
| 2024-04-25 | 3.19 | $2.99 | 370406 |
| 2024-04-24 | 3.21 | $3.00 | 322400 |
| 2024-04-23 | 3.22 | $3.05 | 410200 |
| 2024-04-22 | 3.24 | $3.05 | 348518 |
| 2024-04-19 | 3.26 | $3.10 | 414605 |
| 2024-04-18 | 3.28 | $3.05 | 503700 |
| 2024-04-17 | 3.31 | $3.08 | 361742 |
| 2024-04-16 | 3.33 | $3.14 | 212612 |
| 2024-04-15 | 3.34 | $3.16 | 282400 |
| 2024-04-12 | 3.35 | $3.20 | 397900 |
| 2024-04-11 | 3.36 | $3.37 | 245468 |
| 2024-04-10 | 3.37 | $3.23 | 419700 |
| 2024-04-09 | 3.39 | $3.29 | 490900 |
| 2024-04-08 | 3.40 | $3.21 | 287700 |
| 2024-04-05 | 3.41 | $3.25 | 189600 |
| 2024-04-04 | 3.43 | $3.27 | 265800 |
| 2024-04-03 | 3.44 | $3.29 | 288317 |
| 2024-04-02 | 3.43 | $3.26 | 504412 |
| 2024-04-01 | 3.43 | $3.33 | 127390 |
| 2024-03-28 | 3.42 | $3.45 | 226646 |
| 2024-03-27 | 3.42 | $3.38 | 415401 |
| 2024-03-26 | 3.41 | $3.31 | 291600 |
| 2024-03-25 | 3.41 | $3.40 | 99300 |
| 2024-03-22 | 3.40 | $3.41 | 278300 |
| 2024-03-21 | 3.39 | $3.60 | 224627 |
| 2024-03-20 | 3.37 | $3.51 | 279300 |
| 2024-03-19 | 3.35 | $3.48 | 158600 |
| 2024-03-18 | 3.34 | $3.41 | 241400 |
| 2024-03-15 | 3.33 | $3.43 | 749700 |
| 2024-03-14 | 3.33 | $3.39 | 261130 |
| 2024-03-13 | 3.32 | $3.49 | 392943 |
| 2024-03-12 | 3.30 | $3.57 | 280202 |
| 2024-03-11 | 3.29 | $3.48 | 293500 |
| 2024-03-08 | 3.29 | $3.50 | 375238 |
| 2024-03-07 | 3.27 | $3.59 | 635948 |
| 2024-03-06 | 3.25 | $3.51 | 715900 |
| 2024-03-05 | 3.23 | $3.12 | 308000 |
| 2024-03-04 | 3.23 | $3.20 | 123545 |
| 2024-03-01 | 3.23 | $3.26 | 210900 |
| 2024-02-29 | 3.22 | $3.30 | 181300 |
| 2024-02-28 | 3.21 | $3.22 | 152559 |
| 2024-02-27 | 3.21 | $3.24 | 82000 |
| 2024-02-26 | 3.21 | $3.22 | 203300 |
| 2024-02-23 | 3.21 | $3.20 | 153224 |
| 2024-02-22 | 3.21 | $3.19 | 222604 |
| 2024-02-21 | 3.21 | $3.21 | 177203 |
| 2024-02-20 | 3.20 | $3.20 | 187700 |
| 2024-02-16 | 3.20 | $3.33 | 531627 |
| 2024-02-15 | 3.18 | $3.32 | 236300 |
| 2024-02-14 | 3.17 | $3.25 | 232600 |
| 2024-02-13 | 3.15 | $3.15 | 484300 |
| 2024-02-12 | 3.14 | $3.38 | 435004 |
| 2024-02-09 | 3.11 | $3.31 | 247500 |
| 2024-02-08 | 3.08 | $3.27 | 684207 |
| 2024-02-07 | 3.05 | $3.11 | 367000 |
| 2024-02-06 | 3.03 | $3.13 | 150211 |
| 2024-02-05 | 3.01 | $3.06 | 329000 |
| 2024-02-02 | 3.00 | $3.15 | 270328 |
| 2024-02-01 | 2.98 | $3.21 | 449900 |
| 2024-01-31 | 2.97 | $3.13 | 430012 |
| 2024-01-30 | 2.96 | $3.21 | 159532 |
| 2024-01-29 | 2.96 | $3.26 | 205636 |
| 2024-01-26 | 2.96 | $3.14 | 167100 |
| 2024-01-25 | 2.96 | $3.19 | 470435 |
| 2024-01-24 | 2.96 | $3.11 | 259356 |
| 2024-01-23 | 2.96 | $3.14 | 277829 |
| 2024-01-22 | 2.95 | $3.12 | 324601 |
| 2024-01-19 | 2.95 | $3.02 | 479400 |
| 2024-01-18 | 2.95 | $2.99 | 635500 |
| 2024-01-17 | 2.95 | $2.94 | 439400 |
| 2024-01-16 | 2.95 | $2.87 | 647000 |
| 2024-01-12 | 2.96 | $2.74 | 384934 |
| 2024-01-11 | 2.98 | $2.75 | 403800 |
| 2024-01-10 | 2.99 | $2.76 | 437000 |
| 2024-01-09 | 3.00 | $2.68 | 319900 |
| 2024-01-08 | 3.02 | $2.80 | 273500 |
| 2024-01-05 | 3.03 | $2.73 | 646827 |
| 2024-01-04 | 3.05 | $2.83 | 284813 |
| 2024-01-03 | 3.06 | $2.91 | 428928 |
| 2024-01-02 | 3.06 | $3.06 | 188000 |
| 2023-12-29 | 3.06 | $3.17 | 208576 |
| 2023-12-28 | 3.06 | $3.25 | 191330 |
| 2023-12-27 | 3.05 | $3.21 | 245900 |
| 2023-12-26 | 3.04 | $3.13 | 234900 |
| 2023-12-22 | 3.03 | $3.05 | 303500 |
| 2023-12-21 | 3.03 | $3.05 | 294831 |
| 2023-12-20 | 3.04 | $2.99 | 420142 |
| 2023-12-19 | 3.04 | $3.03 | 482000 |
| 2023-12-18 | 3.05 | $3.00 | 384113 |
| 2023-12-15 | 3.06 | $3.00 | 876008 |
| 2023-12-14 | 3.08 | $3.03 | 735104 |
| 2023-12-13 | 3.09 | $3.17 | 621600 |
| 2023-12-12 | 3.10 | $3.00 | 271200 |
| 2023-12-11 | 3.12 | $2.99 | 223020 |
| 2023-12-08 | 3.14 | $3.00 | 416639 |
| 2023-12-07 | 3.16 | $3.05 | 312020 |
| 2023-12-06 | 3.20 | $3.09 | 620909 |
| 2023-12-05 | 3.24 | $2.98 | 477700 |
| 2023-12-04 | 3.28 | $3.03 | 413100 |
| 2023-12-01 | 3.32 | $3.06 | 1.1M |
| 2023-11-30 | 3.35 | $3.04 | 194500 |
| 2023-11-29 | 3.38 | $3.03 | 356300 |
| 2023-11-28 | 3.42 | $3.04 | 417700 |
| 2023-11-27 | 3.46 | $3.00 | 166800 |
| 2023-11-24 | 3.48 | $3.08 | 104847 |
| 2023-11-22 | 3.51 | $3.10 | 583500 |
| 2023-11-21 | 3.53 | $3.08 | 238507 |
| 2023-11-20 | 3.56 | $3.18 | 222813 |
| 2023-11-17 | 3.57 | $3.32 | 401500 |
| 2023-11-16 | 3.58 | $3.25 | 359900 |
| 2023-11-15 | 3.59 | $3.30 | 342604 |
| 2023-11-14 | 3.60 | $3.44 | 598800 |
| 2023-11-13 | 3.61 | $3.25 | 317900 |
| 2023-11-10 | 3.63 | $3.42 | 325200 |
| 2023-11-09 | 3.65 | $3.53 | 374094 |
| 2023-11-08 | 3.67 | $3.83 | 277839 |
| 2023-11-07 | 3.67 | $3.83 | 418705 |
| 2023-11-06 | 3.66 | $3.70 | 328322 |
| 2023-11-03 | 3.66 | $3.83 | 427900 |
| 2023-11-02 | 3.65 | $3.78 | 253100 |
| 2023-11-01 | 3.63 | $3.63 | 287504 |
| 2023-10-31 | 3.63 | $3.83 | 656515 |
| 2023-10-30 | 3.62 | $3.75 | 205140 |
| 2023-10-27 | 3.61 | $3.52 | 280308 |
| 2023-10-26 | 3.62 | $3.57 | 262500 |
| 2023-10-25 | 3.62 | $3.56 | 165649 |
| 2023-10-24 | 3.63 | $3.60 | 216200 |
| 2023-10-23 | 3.62 | $3.43 | 212500 |
| 2023-10-20 | 3.62 | $3.52 | 319900 |
| 2023-10-19 | 3.62 | $3.44 | 213445 |
| 2023-10-18 | 3.62 | $3.44 | 267611 |
| 2023-10-17 | 3.63 | $3.74 | 214627 |
| 2023-10-16 | 3.62 | $3.74 | 249000 |
| 2023-10-13 | 3.61 | $3.82 | 208040 |
| 2023-10-12 | 3.59 | $3.80 | 181111 |
| 2023-10-11 | 3.58 | $3.78 | 526200 |
| 2023-10-10 | 3.57 | $3.70 | 296607 |
| 2023-10-09 | 3.56 | $3.67 | 169000 |
| 2023-10-06 | 3.56 | $3.63 | 137800 |
| 2023-10-05 | 3.56 | $3.48 | 325050 |
| 2023-10-04 | 3.56 | $3.56 | 196249 |
| 2023-10-03 | 3.57 | $3.59 | 185300 |
| 2023-10-02 | 3.57 | $3.60 | 212315 |
| 2023-09-29 | 3.59 | $3.69 | 470096 |
| 2023-09-28 | 3.59 | $3.70 | 313245 |
| 2023-09-27 | 3.60 | $3.57 | 246400 |
| 2023-09-26 | 3.61 | $3.48 | 137900 |
| 2023-09-25 | 3.63 | $3.47 | 215400 |
| 2023-09-22 | 3.64 | $3.50 | 160400 |
| 2023-09-21 | 3.64 | $3.50 | 179094 |
| 2023-09-20 | 3.65 | $3.53 | 166920 |
| 2023-09-19 | 3.64 | $3.58 | 221200 |
| 2023-09-18 | 3.63 | $3.52 | 227008 |
| 2023-09-15 | 3.63 | $3.50 | 697600 |
| 2023-09-14 | 3.63 | $3.55 | 341737 |
| 2023-09-13 | 3.60 | $3.50 | 183923 |
| 2023-09-12 | 3.57 | $3.56 | 352908 |
| 2023-09-11 | 3.55 | $3.61 | 255600 |
| 2023-09-08 | 3.52 | $3.65 | 213000 |
| 2023-09-07 | 3.49 | $3.60 | 415829 |
| 2023-09-06 | 3.47 | $3.67 | 270331 |
| 2023-09-05 | 3.44 | $3.71 | 230511 |
| 2023-09-01 | 3.41 | $3.87 | 219400 |
| 2023-08-31 | 3.36 | $3.78 | 377109 |
| 2023-08-30 | 3.32 | $3.81 | 285794 |
| 2023-08-29 | 3.28 | $3.87 | 462300 |
| 2023-08-28 | 3.24 | $3.78 | 392000 |
| 2023-08-25 | 3.20 | $3.68 | 337937 |
| 2023-08-24 | 3.17 | $3.53 | 321106 |
| 2023-08-23 | 3.14 | $3.60 | 398600 |
| 2023-08-22 | 3.11 | $3.46 | 324300 |
| 2023-08-21 | 3.10 | $3.41 | 510368 |
| 2023-08-18 | 3.10 | $3.48 | 564100 |
| 2023-08-17 | 3.10 | $3.41 | 1.3M |
| 2023-08-16 | 3.09 | $2.93 | 404647 |
| 2023-08-15 | 3.11 | $2.95 | 314337 |
| 2023-08-14 | 3.12 | $3.12 | 146600 |
| 2023-08-11 | 3.12 | $3.11 | 156900 |
| 2023-08-10 | 3.11 | $3.11 | 328000 |
| 2023-08-09 | 3.11 | $3.13 | 248674 |
| 2023-08-08 | 3.10 | $3.09 | 178400 |
| 2023-08-07 | 3.09 | $3.03 | 180616 |
| 2023-08-04 | 3.08 | $2.98 | 152132 |
| 2023-08-03 | 3.08 | $2.94 | 229601 |
| 2023-08-02 | 3.07 | $2.97 | 132644 |
| 2023-08-01 | 3.06 | $3.01 | 150481 |
| 2023-07-31 | 3.05 | $3.03 | 379500 |
| 2023-07-28 | 3.05 | $3.04 | 228300 |
| 2023-07-27 | 3.04 | $3.00 | 288445 |
| 2023-07-26 | 3.03 | $3.08 | 502395 |
| 2023-07-25 | 3.02 | $3.23 | 252749 |
| 2023-07-24 | 3.01 | $3.41 | 194460 |
| 2023-07-21 | 3.03 | $3.38 | 954146 |
| 2023-07-20 | 3.06 | $3.32 | 346434 |
| 2023-07-19 | 3.09 | $3.23 | 220860 |
| 2023-07-18 | 3.13 | $3.21 | 250489 |
| 2023-07-17 | 3.16 | $3.09 | 225400 |
| 2023-07-14 | 3.19 | $2.97 | 206043 |
| 2023-07-13 | 3.22 | $3.03 | 225647 |
| 2023-07-12 | 3.25 | $2.90 | 469047 |
| 2023-07-11 | 3.29 | $2.93 | 219900 |
| 2023-07-10 | 3.31 | $2.89 | 209136 |
| 2023-07-07 | 3.33 | $2.87 | 282600 |
| 2023-07-06 | 3.36 | $2.72 | 237741 |
| 2023-07-05 | 3.39 | $2.80 | 259954 |
| 2023-07-03 | 3.41 | $2.95 | 139000 |
| 2023-06-30 | 3.42 | $2.90 | 451524 |
| 2023-06-29 | 3.43 | $2.91 | 449048 |
| 2023-06-28 | 3.43 | $2.79 | 557600 |
| 2023-06-27 | 3.44 | $2.87 | 879504 |
| 2023-06-26 | 3.45 | $3.03 | 2.2M |
| 2023-06-23 | 3.45 | $3.82 | 18.2M |
| 2023-06-22 | 3.43 | $4.00 | 533660 |
| 2023-06-21 | 3.41 | $3.95 | 590100 |
| 2023-06-20 | 3.39 | $3.97 | 394713 |
| 2023-06-16 | 3.38 | $3.75 | 343115 |
| 2023-06-15 | 3.38 | $3.65 | 430245 |
| 2023-06-14 | 3.39 | $3.70 | 356532 |
| 2023-06-13 | 3.39 | $3.66 | 421800 |
| 2023-06-12 | 3.39 | $3.56 | 386900 |
| 2023-06-09 | 3.41 | $3.44 | 313525 |
| 2023-06-08 | 3.42 | $3.33 | 312833 |
| 2023-06-07 | 3.45 | $3.32 | 172000 |
| 2023-06-06 | 3.47 | $3.31 | 170925 |
| 2023-06-05 | 3.49 | $3.25 | 328265 |
| 2023-06-02 | 3.52 | $3.17 | 136800 |
| 2023-06-01 | 3.53 | $3.10 | 248900 |
| 2023-05-31 | 3.55 | $2.91 | 131337 |
| 2023-05-30 | 3.57 | $2.94 | 360400 |
| 2023-05-26 | 3.60 | $3.10 | 480900 |
| 2023-05-25 | 3.62 | $3.07 | 364600 |
| 2023-05-24 | 3.64 | $3.43 | 432300 |
| 2023-05-23 | 3.65 | $3.54 | 412224 |
| 2023-05-22 | 3.63 | $3.65 | 391017 |
| 2023-05-19 | 3.63 | $3.67 | 175511 |
| 2023-05-18 | 3.63 | $3.72 | 246900 |
| 2023-05-17 | 3.63 | $3.88 | 178811 |
| 2023-05-16 | 3.61 | $3.70 | 99304 |
| 2023-05-15 | 3.62 | $3.73 | 270199 |
| 2023-05-12 | 3.62 | $3.85 | 105233 |
| 2023-05-11 | 3.61 | $3.78 | 98200 |
| 2023-05-10 | 3.61 | $3.86 | 78573 |
| 2023-05-09 | 3.61 | $3.75 | 124200 |
| 2023-05-08 | 3.61 | $3.79 | 192703 |
| 2023-05-05 | 3.61 | $3.66 | 183844 |
| 2023-05-04 | 3.61 | $3.41 | 83220 |
| 2023-05-03 | 3.62 | $3.47 | 117800 |
| 2023-05-02 | 3.63 | $3.40 | 167300 |
| 2023-05-01 | 3.67 | $3.49 | 168310 |
| 2023-04-28 | 3.70 | $3.60 | 45128 |
| 2023-04-27 | 3.71 | $3.49 | 64200 |
| 2023-04-26 | 3.74 | $3.48 | 157104 |
| 2023-04-25 | 3.76 | $3.31 | 242742 |
| 2023-04-24 | 3.79 | $3.63 | 120821 |
| 2023-04-21 | 3.80 | $3.61 | 123100 |
| 2023-04-20 | 3.81 | $3.66 | 134900 |
| 2023-04-19 | 3.82 | $3.56 | 132300 |
| 2023-04-18 | 3.84 | $3.79 | 127900 |
| 2023-04-17 | 3.83 | $3.79 | 260500 |
| 2023-04-14 | 3.82 | $3.70 | 138512 |
| 2023-04-13 | 3.82 | $3.81 | 78206 |
| 2023-04-12 | 3.81 | $3.71 | 65775 |
| 2023-04-11 | 3.82 | $3.79 | 76800 |
| 2023-04-10 | 3.82 | $3.74 | 118549 |
| 2023-04-06 | 3.83 | $3.74 | 139249 |
| 2023-04-05 | 3.83 | $3.57 | 117500 |
| 2023-04-04 | 3.85 | $3.79 | 242248 |
| 2023-04-03 | 3.87 | $4.13 | 351500 |
| 2023-03-31 | 3.86 | $4.03 | 160700 |
| 2023-03-30 | 3.85 | $3.94 | 65846 |
| 2023-03-29 | 3.85 | $3.94 | 204700 |
| 2023-03-28 | 3.85 | $4.00 | 167600 |
| 2023-03-27 | 3.84 | $3.85 | 155416 |
| 2023-03-24 | 3.84 | $3.80 | 162349 |
| 2023-03-23 | 3.84 | $3.79 | 94226 |
| 2023-03-22 | 3.83 | $3.89 | 106222 |
| 2023-03-21 | 3.83 | $3.90 | 136500 |
| 2023-03-20 | 3.83 | $3.61 | 52203 |
| 2023-03-17 | 3.85 | $3.64 | 63115 |
| 2023-03-16 | 3.86 | $3.65 | 137771 |
| 2023-03-15 | 3.88 | $3.64 | 304400 |
| 2023-03-14 | 3.90 | $4.00 | 351804 |
| 2023-03-13 | 3.90 | $3.81 | 197601 |
| 2023-03-10 | 3.91 | $3.79 | 181600 |
| 2023-03-09 | 3.91 | $3.77 | 289300 |
| 2023-03-08 | 3.91 | $4.05 | 277439 |
| 2023-03-07 | 3.91 | $4.08 | 144407 |
| 2023-03-06 | 3.89 | $3.96 | 158439 |
| 2023-03-03 | 3.86 | $3.98 | 88100 |
| 2023-03-02 | 3.83 | $3.89 | 36931 |
| 2023-03-01 | 3.81 | $3.90 | 35613 |
| 2023-02-28 | 3.78 | $3.86 | 47900 |
| 2023-02-27 | 3.75 | $3.81 | 63300 |
| 2023-02-24 | 3.72 | $3.70 | 28602 |
| 2023-02-23 | 3.69 | $3.75 | 73800 |
| 2023-02-22 | 3.66 | $3.87 | 54400 |
| 2023-02-21 | 3.62 | $3.85 | 134000 |
| 2023-02-17 | 3.59 | $3.94 | 116900 |
| 2023-02-16 | 3.54 | $3.91 | 271400 |
| 2023-02-15 | 3.51 | $4.03 | 41517 |
| 2023-02-14 | 3.46 | $4.02 | 64900 |
| 2023-02-13 | 3.42 | $3.96 | 45700 |
| 2023-02-10 | 3.38 | $3.99 | 95517 |
| 2023-02-09 | 3.35 | $3.83 | 55100 |
| 2023-02-08 | 3.32 | $3.89 | 124803 |
| 2023-02-07 | 3.28 | $4.02 | 259900 |
| 2023-02-06 | 3.22 | $3.60 | 151500 |
| 2023-02-03 | 3.20 | $3.46 | 102800 |
| 2023-02-02 | 3.17 | $3.30 | 192503 |
| 2023-02-01 | 3.16 | $3.41 | 217426 |
| 2023-01-31 | 3.15 | $3.35 | 118200 |
| 2023-01-30 | 3.13 | $3.23 | 101400 |
| 2023-01-27 | 3.11 | $3.25 | 63600 |
| 2023-01-26 | 3.08 | $3.15 | 43236 |
| 2023-01-25 | 3.06 | $3.17 | 56332 |
| 2023-01-24 | 3.05 | $3.12 | 58021 |
| 2023-01-23 | 3.03 | $3.16 | 207558 |
| 2023-01-20 | 3.02 | $2.97 | 754901 |
| 2023-01-19 | 3.02 | $3.20 | 240400 |
| 2023-01-18 | 3.00 | $3.10 | 428800 |
| 2023-01-17 | 2.99 | $3.28 | 217918 |
| 2023-01-13 | 2.97 | $3.19 | 189602 |
| 2023-01-12 | 2.97 | $3.34 | 203800 |
| 2023-01-11 | 2.96 | $3.17 | 197310 |
| 2023-01-10 | 2.95 | $3.08 | 65600 |
| 2023-01-09 | 2.95 | $2.95 | 513902 |
| 2023-01-06 | 2.96 | $3.06 | 93800 |
| 2023-01-05 | 2.97 | $2.90 | 116500 |
| 2023-01-04 | 2.97 | $3.17 | 72124 |
| 2023-01-03 | 2.96 | $3.14 | 220300 |
| 2022-12-30 | 2.96 | $3.00 | 74800 |
| 2022-12-29 | 2.96 | $2.83 | 113477 |
| 2022-12-28 | 2.98 | $2.67 | 114000 |
| 2022-12-27 | 3.00 | $2.65 | 224307 |
| 2022-12-23 | 3.04 | $2.96 | 205228 |
| 2022-12-22 | 3.05 | $2.86 | 157644 |
| 2022-12-21 | 3.09 | $2.90 | 265665 |
| 2022-12-20 | 3.13 | $2.92 | 90321 |
| 2022-12-19 | 3.16 | $2.85 | 122848 |
| 2022-12-16 | 3.19 | $2.84 | 98608 |
| 2022-12-15 | 3.23 | $2.92 | 49704 |
| 2022-12-14 | 3.27 | $3.13 | 77126 |
| 2022-12-13 | 3.30 | $3.15 | 302600 |
| 2022-12-12 | 3.34 | $3.03 | 108500 |
| 2022-12-09 | 3.39 | $3.09 | 250000 |
| 2022-12-08 | 3.43 | $3.11 | 194000 |
| 2022-12-07 | 3.44 | $3.24 | 264443 |
| 2022-12-06 | 3.46 | $2.92 | 195100 |
| 2022-12-05 | 3.49 | $2.98 | 308041 |
| 2022-12-02 | 3.50 | $3.12 | 133600 |
| 2022-12-01 | 3.53 | $3.10 | 144618 |
| 2022-11-30 | 3.57 | $3.19 | 144900 |
| 2022-11-29 | 3.61 | $3.11 | 309848 |
| 2022-11-28 | 3.66 | $3.31 | 123877 |
| 2022-11-25 | 3.70 | $3.23 | 353735 |
| 2022-11-23 | 3.73 | $3.62 | 150815 |
| 2022-11-22 | 3.75 | $3.70 | 88300 |
| 2022-11-21 | 3.77 | $3.59 | 139613 |
| 2022-11-18 | 3.79 | $3.49 | 62400 |
| 2022-11-17 | 3.79 | $3.62 | 151438 |
| 2022-11-16 | 3.81 | $3.63 | 90234 |
| 2022-11-15 | 3.82 | $3.85 | 77129 |
| 2022-11-14 | 3.84 | $3.85 | 128511 |
| 2022-11-11 | 3.85 | $3.98 | 161000 |
| 2022-11-10 | 3.85 | $3.91 | 201800 |
| 2022-11-09 | 3.86 | $3.45 | 211313 |
| 2022-11-08 | 3.89 | $3.51 | 208000 |
| 2022-11-07 | 3.92 | $3.51 | 209300 |
| 2022-11-04 | 3.94 | $3.32 | 364900 |
| 2022-11-03 | 3.99 | $3.71 | 43962 |
| 2022-11-02 | 4.02 | $3.82 | 76100 |
| 2022-11-01 | 4.05 | $3.98 | 74668 |
| 2022-10-31 | 4.07 | $4.12 | 67200 |
| 2022-10-28 | 4.07 | $4.03 | 52544 |
| 2022-10-27 | 4.07 | $3.88 | 52340 |
| 2022-10-26 | 4.07 | $3.98 | 46318 |
| 2022-10-25 | 4.08 | $4.23 | 101421 |
| 2022-10-24 | 4.06 | $3.86 | 127331 |
| 2022-10-21 | 4.06 | $3.65 | 486620 |
| 2022-10-20 | 4.06 | $3.92 | 91000 |
| 2022-10-19 | 4.06 | $3.92 | 68600 |
| 2022-10-18 | 4.06 | $4.09 | 72100 |
| 2022-10-17 | 4.06 | $4.05 | 136100 |
| 2022-10-14 | 4.07 | $4.08 | 155722 |
| 2022-10-13 | 4.07 | $4.09 | 134700 |
| 2022-10-12 | 4.08 | $3.98 | 148545 |
| 2022-10-11 | 4.09 | $4.17 | 102200 |
| 2022-10-10 | 4.09 | $3.95 | 76800 |
| 2022-10-07 | 4.10 | $4.26 | 137200 |
| 2022-10-06 | 4.10 | $4.37 | 79700 |
| 2022-10-05 | 4.08 | $4.30 | 86900 |
| 2022-10-04 | 4.07 | $4.42 | 514000 |
| 2022-10-03 | 4.06 | $4.13 | 163100 |
| 2022-09-30 | 4.05 | $4.08 | 140100 |
| 2022-09-29 | 4.04 | $3.85 | 206229 |
| 2022-09-28 | 4.05 | $4.18 | 156400 |
| 2022-09-27 | 4.06 | $3.86 | 123600 |
| 2022-09-26 | 4.07 | $3.75 | 191059 |
| 2022-09-23 | 4.09 | $3.73 | 189536 |
| 2022-09-22 | 4.11 | $3.94 | 246792 |
| 2022-09-21 | 4.14 | $3.98 | 96000 |
| 2022-09-20 | 4.15 | $4.05 | 243907 |
| 2022-09-19 | 4.16 | $4.14 | 159584 |
| 2022-09-16 | 4.16 | $4.20 | 98034 |
| 2022-09-15 | 4.18 | $4.24 | 191438 |
| 2022-09-14 | 4.20 | $4.21 | 162500 |
| 2022-09-13 | 4.25 | $4.14 | 147400 |
| 2022-09-12 | 4.32 | $4.19 | 131000 |
| 2022-09-09 | 4.37 | $4.18 | 229100 |
| 2022-09-08 | 4.41 | $4.00 | 173452 |
| 2022-09-07 | 4.49 | $4.18 | 109300 |
| 2022-09-06 | 4.53 | $4.09 | 459091 |
| 2022-09-02 | 4.60 | $3.93 | 326650 |
| 2022-09-01 | 4.66 | $3.93 | 244700 |
| 2022-08-31 | 4.72 | $4.14 | 223800 |
| 2022-08-30 | 4.76 | $4.26 | 721800 |
| 2022-08-29 | 4.78 | $4.07 | 119815 |
| 2022-08-26 | 4.79 | $4.17 | 134200 |
| 2022-08-25 | 4.79 | $4.17 | 319708 |
| 2022-08-24 | 4.79 | $4.49 | 176300 |
| 2022-08-23 | 4.76 | $4.29 | 140000 |
| 2022-08-22 | 4.77 | $4.22 | 449900 |
| 2022-08-19 | 4.79 | $4.16 | 428136 |
| 2022-08-18 | 4.80 | $4.51 | 215707 |
| 2022-08-17 | 4.82 | $4.75 | 436200 |
| 2022-08-16 | 4.82 | $5.16 | 765206 |
| 2022-08-15 | 4.78 | $5.50 | 412300 |
| 2022-08-12 | 4.71 | $5.16 | 243402 |
| 2022-08-11 | 4.66 | $4.97 | 454641 |
| 2022-08-10 | 4.62 | $5.66 | 283892 |
| 2022-08-09 | 4.57 | $5.05 | 232700 |
| 2022-08-08 | 4.54 | $5.35 | 149000 |
| 2022-08-05 | 4.49 | $5.24 | 142305 |
| 2022-08-04 | 4.45 | $5.02 | 208258 |
| 2022-08-03 | 4.43 | $4.91 | 190204 |
| 2022-08-02 | 4.40 | $4.68 | 192200 |
| 2022-08-01 | 4.38 | $4.30 | 84426 |
| 2022-07-29 | 4.38 | $4.27 | 196530 |
| 2022-07-28 | 4.37 | $4.07 | 176727 |
| 2022-07-27 | 4.38 | $3.94 | 917238 |
| 2022-07-26 | 4.39 | $4.52 | 123200 |
| 2022-07-25 | 4.38 | $4.60 | 92100 |
| 2022-07-22 | 4.37 | $4.41 | 203900 |
| 2022-07-21 | 4.38 | $4.78 | 124000 |
| 2022-07-20 | 4.37 | $4.72 | 203830 |
| 2022-07-19 | 4.36 | $4.35 | 137053 |
| 2022-07-18 | 4.37 | $4.18 | 345328 |
| 2022-07-15 | 4.37 | $4.15 | 206300 |
| 2022-07-14 | 4.39 | $4.28 | 182700 |
| 2022-07-13 | 4.41 | $4.54 | 161212 |
| 2022-07-12 | 4.41 | $4.40 | 185500 |
| 2022-07-11 | 4.45 | $4.34 | 175734 |
| 2022-07-08 | 4.51 | $4.59 | 138800 |
| 2022-07-07 | 4.58 | $4.55 | 104012 |
| 2022-07-06 | 4.65 | $4.30 | 133200 |
| 2022-07-05 | 4.73 | $4.36 | 109917 |
| 2022-07-01 | 4.83 | $4.27 | 192500 |
| 2022-06-30 | 4.96 | $4.10 | 254200 |
| 2022-06-29 | 5.09 | $4.18 | 303437 |
| 2022-06-28 | 5.23 | $4.24 | 176814 |
| 2022-06-27 | 5.38 | $4.24 | 245707 |
| 2022-06-24 | 5.47 | $4.50 | 295611 |
| 2022-06-23 | 5.55 | $4.44 | 211000 |
| 2022-06-22 | 5.74 | $4.59 | 216002 |
| 2022-06-21 | 5.95 | $4.56 | 205145 |
| 2022-06-17 | 6.17 | $4.58 | 310429 |
| 2022-06-16 | 6.38 | $4.21 | 301139 |
| 2022-06-15 | 6.61 | $4.46 | 402300 |
| 2022-06-14 | 6.83 | $4.73 | 329427 |
| 2022-06-13 | 7.02 | $4.56 | 462211 |
| 2022-06-10 | 7.21 | $5.26 | 342970 |
| 2022-06-09 | 7.30 | $5.54 | 285947 |
| 2022-06-08 | 7.37 | $5.98 | 382200 |
| 2022-06-07 | 7.44 | $5.86 | 595391 |
| 2022-06-06 | 7.57 | $5.90 | 1.1M |
| 2022-06-03 | 7.74 | $6.38 | 275813 |
| 2022-06-02 | 7.93 | $6.89 | 291466 |
| 2022-06-01 | 8.07 | $6.63 | 342891 |
| 2022-05-31 | 8.23 | $7.00 | 437512 |
| 2022-05-27 | 8.36 | $7.22 | 832500 |
| 2022-05-26 | 8.48 | $6.03 | 852900 |
| 2022-05-25 | 8.69 | $6.23 | 2.0M |
| 2022-05-24 | 8.87 | $8.12 | 477400 |
| 2022-05-23 | 8.92 | $8.94 | 229400 |
| 2022-05-20 | 8.95 | $8.79 | 265710 |
| 2022-05-19 | 8.98 | $8.93 | 211723 |
| 2022-05-18 | 8.99 | $8.67 | 194410 |
| 2022-05-17 | 9.03 | $8.95 | 275832 |
| 2022-05-16 | 9.06 | $8.61 | 336400 |
| 2022-05-13 | 9.13 | $8.19 | 529100 |
| 2022-05-12 | 9.27 | $7.13 | 719680 |
| 2022-05-11 | 9.47 | $7.04 | 508000 |
| 2022-05-10 | 9.62 | $7.24 | 748300 |
| 2022-05-09 | 9.73 | $8.45 | 398700 |
| 2022-05-06 | 9.79 | $9.42 | 465448 |
| 2022-05-05 | 9.79 | $10.04 | 643500 |
| 2022-05-04 | 9.76 | $9.76 | 364900 |
| 2022-05-03 | 9.76 | $9.88 | 327900 |
| 2022-05-02 | 9.80 | $9.60 | 481900 |
| 2022-04-29 | 9.85 | $9.58 | 410755 |
| 2022-04-28 | 9.91 | $10.23 | 427600 |
| 2022-04-27 | 9.93 | $9.92 | 363305 |
| 2022-04-26 | 9.97 | $9.12 | 417321 |
| 2022-04-25 | 10.03 | $9.44 | 322735 |
| 2022-04-22 | 10.06 | $9.30 | 221120 |
| 2022-04-21 | 10.10 | $9.19 | 294022 |
| 2022-04-20 | 10.12 | $9.50 | 278424 |
| 2022-04-19 | 10.12 | $9.60 | 372321 |
| 2022-04-18 | 10.09 | $9.95 | 407536 |
| 2022-04-14 | 10.03 | $10.99 | 1.3M |
| 2022-04-13 | 9.92 | $11.05 | 728528 |
| 2022-04-12 | 9.79 | $10.06 | 358205 |
| 2022-04-11 | 9.69 | $9.61 | 188059 |
| 2022-04-08 | 9.61 | $9.48 | 145136 |
| 2022-04-07 | 9.55 | $9.42 | 193001 |
| 2022-04-06 | 9.50 | $9.44 | 212600 |
| 2022-04-05 | 9.45 | $9.88 | 240800 |
| 2022-04-04 | 9.35 | $10.72 | 306200 |
| 2022-04-01 | 9.20 | $10.61 | 198109 |
| 2022-03-31 | 9.08 | $10.71 | 245467 |
| 2022-03-30 | 8.95 | $10.68 | 344240 |
| 2022-03-29 | 8.84 | $10.62 | 359300 |
| 2022-03-28 | 8.73 | $10.35 | 211411 |
| 2022-03-25 | 8.63 | $10.01 | 304800 |
| 2022-03-24 | 8.54 | $10.16 | 381600 |
| 2022-03-23 | 8.43 | $9.64 | 246518 |
| 2022-03-22 | 8.35 | $9.47 | 381400 |
| 2022-03-21 | 8.25 | $9.01 | 175445 |
| 2022-03-18 | 8.19 | $8.69 | 253900 |
| 2022-03-17 | 8.14 | $8.69 | 137727 |
| 2022-03-16 | 8.11 | $8.52 | 167340 |
| 2022-03-15 | 8.10 | $8.08 | 143600 |
| 2022-03-14 | 8.11 | $7.97 | 146400 |
| 2022-03-11 | 8.13 | $8.39 | 174900 |
| 2022-03-10 | 8.13 | $8.35 | 135800 |
| 2022-03-09 | 8.13 | $8.35 | 301200 |
| 2022-03-08 | 8.14 | $8.00 | 232600 |
| 2022-03-07 | 8.18 | $7.77 | 184113 |
| 2022-03-04 | 8.21 | $8.10 | 182737 |
| 2022-03-03 | 8.22 | $8.15 | 183559 |
| 2022-03-02 | 8.24 | $8.54 | 441649 |
| 2022-03-01 | 8.25 | $8.31 | 178417 |
| 2022-02-28 | 8.27 | $8.45 | 185934 |
| 2022-02-25 | 8.26 | $8.24 | 206055 |
| 2022-02-24 | 8.26 | $7.92 | 304446 |
| 2022-02-23 | 8.26 | $7.99 | 251342 |
| 2022-02-22 | 8.26 | $7.48 | 188500 |
| 2022-02-18 | 8.29 | $7.78 | 264300 |
| 2022-02-17 | 8.31 | $7.81 | 566600 |
| 2022-02-16 | 8.40 | $7.95 | 518505 |
| 2022-02-15 | 8.51 | $8.40 | 173963 |
| 2022-02-14 | 8.58 | $8.26 | 134200 |
| 2022-02-11 | 8.67 | $8.35 | 516026 |
| 2022-02-10 | 8.75 | $8.40 | 183500 |
| 2022-02-09 | 8.83 | $8.36 | 137200 |
| 2022-02-08 | 8.91 | $8.49 | 286721 |
| 2022-02-07 | 8.98 | $8.80 | 146499 |
| 2022-02-04 | 9.04 | $8.50 | 232907 |
| 2022-02-03 | 9.11 | $8.27 | 309528 |
| 2022-02-02 | 9.19 | $8.59 | 333004 |
| 2022-02-01 | 9.26 | $8.65 | 234100 |
| 2022-01-31 | 9.32 | $8.71 | 329504 |
| 2022-01-28 | 9.39 | $8.25 | 248826 |
| 2022-01-27 | 9.47 | $8.14 | 533958 |
| 2022-01-26 | 9.56 | $8.01 | 1.1M |
| 2022-01-25 | 9.65 | $8.08 | 715300 |
| 2022-01-24 | 9.75 | $7.93 | 1.2M |
| 2022-01-21 | 9.85 | $8.24 | 2.2M |
| 2022-01-20 | 9.93 | $9.70 | 2.7M |
| 2022-01-19 | 9.95 | $9.97 | 2.5M |
| 2022-01-18 | 9.94 | $9.98 | 1.5M |
| 2022-01-14 | 9.94 | $9.97 | 883391 |
| 2022-01-13 | 9.94 | $9.97 | 3.1M |
| 2022-01-12 | 9.94 | $9.93 | 285018 |
| 2022-01-11 | 9.94 | $9.96 | 653400 |
| 2022-01-10 | 9.95 | $9.96 | 570700 |
| 2022-01-07 | 9.96 | $9.93 | 370806 |
| 2022-01-06 | 9.97 | $9.96 | 1.1M |
| 2022-01-05 | 9.99 | $9.92 | 571400 |
| 2022-01-04 | 10.01 | $9.93 | 537922 |
| 2022-01-03 | 10.03 | $9.95 | 1.1M |
| 2021-12-31 | 10.05 | $9.92 | 385725 |
| 2021-12-30 | 10.08 | $9.93 | 266400 |
| 2021-12-29 | 10.11 | $9.91 | 368002 |
| 2021-12-28 | 10.14 | $9.92 | 191291 |
| 2021-12-27 | 10.19 | $9.94 | 500733 |
| 2021-12-23 | 10.23 | $9.96 | 454446 |
| 2021-12-22 | 10.28 | $9.94 | 485500 |
| 2021-12-21 | 10.34 | $9.95 | 706700 |
| 2021-12-20 | 10.42 | $9.94 | 995000 |
| 2021-12-17 | 10.50 | $9.95 | 1.4M |
| 2021-12-16 | 10.57 | $9.95 | 1.5M |
| 2021-12-15 | 10.65 | $9.97 | 1.1M |
| 2021-12-14 | 10.74 | $9.99 | 4.0M |
| 2021-12-13 | 10.86 | $10.01 | 2.6M |
| 2021-12-10 | 10.95 | $10.17 | 932300 |
| 2021-12-09 | 11.03 | $10.22 | 767635 |
| 2021-12-08 | 11.07 | $10.35 | 1.3M |
| 2021-12-07 | 11.12 | $10.30 | 1.2M |
| 2021-12-06 | 11.15 | $10.30 | 1.5M |
| 2021-12-03 | 11.17 | $10.44 | 1.7M |
| 2021-12-02 | 11.19 | $10.41 | 1.1M |
| 2021-12-01 | 11.22 | $10.50 | 1.2M |
| 2021-11-30 | 11.26 | $10.51 | 1.6M |
| 2021-11-29 | 11.29 | $10.97 | 707200 |
| 2021-11-26 | 11.30 | $10.72 | 889430 |
| 2021-11-24 | 11.33 | $11.08 | 920700 |
| 2021-11-23 | 11.34 | $11.06 | 2.3M |
| 2021-11-22 | 11.36 | $11.54 | 1.9M |
| 2021-11-19 | 11.31 | $11.50 | 2.0M |
| 2021-11-18 | 11.26 | $11.34 | 1.8M |
| 2021-11-17 | 11.20 | $11.55 | 2.7M |
| 2021-11-16 | 11.13 | $11.88 | 2.7M |
| 2021-11-15 | 11.04 | $12.31 | 3.4M |
| 2021-11-12 | 10.92 | $11.80 | 3.8M |
| 2021-11-11 | 10.83 | $11.89 | 5.9M |
| 2021-11-10 | 10.74 | $11.02 | 3.1M |
| 2021-11-09 | 10.69 | $11.32 | 5.0M |
| 2021-11-08 | 10.62 | $10.77 | 1.5M |
| 2021-11-05 | 10.58 | $10.79 | 886317 |
| 2021-11-04 | 10.54 | $10.85 | 1.6M |
| 2021-11-03 | 10.50 | $11.04 | 1.5M |
| 2021-11-02 | 10.45 | $11.24 | 3.2M |
| 2021-11-01 | 10.39 | $11.20 | 2.1M |
| 2021-10-29 | 10.33 | $11.19 | 1.4M |
| 2021-10-28 | 10.27 | $11.23 | 2.8M |
| 2021-10-27 | 10.21 | $11.22 | 7.1M |
| 2021-10-26 | 10.15 | $11.50 | 12.5M |
| 2021-10-25 | 10.07 | $10.50 | 1.8M |
| 2021-10-22 | 10.05 | $10.52 | 3.4M |
| 2021-10-21 | 10.02 | $10.17 | 704100 |
| 2021-10-20 | 10.02 | $10.11 | 1.3M |
| 2021-10-19 | 10.01 | $10.03 | 131943 |
| 2021-10-18 | 10.01 | $10.02 | 837735 |
| 2021-10-15 | 10.01 | $10.02 | 1.0M |
| 2021-10-14 | 10.01 | $10.02 | 331100 |
| 2021-10-13 | 10.01 | $10.02 | 505401 |
| 2021-10-12 | 10.00 | $10.02 | 485892 |
| 2021-10-11 | 10.00 | $10.00 | 1.2M |
| 2021-10-08 | 10.00 | $9.98 | 197100 |
| 2021-10-07 | 10.01 | $9.99 | 245864 |
| 2021-10-06 | 10.01 | $9.99 | 500010 |
| 2021-10-05 | 10.01 | $10.02 | 247806 |
| 2021-10-04 | 10.01 | $10.00 | 723500 |
| 2021-10-01 | 10.01 | $10.00 | 635200 |
| 2021-09-30 | 10.01 | $10.02 | 1.5M |
| 2021-09-29 | 10.01 | $10.04 | 3.1M |
| 2021-09-28 | 10.01 | $10.01 | 1.6M |
| 2021-09-27 | 10.01 | $10.01 | 1.0M |
| 2021-09-24 | 10.00 | $10.00 | 990211 |
| 2021-09-23 | 10.00 | $10.01 | 315439 |
| 2021-09-22 | 10.00 | $10.03 | 475000 |
| 2021-09-21 | 9.99 | $9.99 | 379041 |
| 2021-09-20 | 9.98 | $9.95 | 659000 |
| 2021-09-17 | 9.98 | $10.00 | 347740 |
| 2021-09-16 | 9.97 | $10.02 | 602542 |
| 2021-09-15 | 9.96 | $10.01 | 178420 |
| 2021-09-14 | 9.95 | $10.00 | 165500 |
| 2021-09-13 | 9.95 | $10.00 | 223428 |
| 2021-09-10 | 9.95 | $10.04 | 232700 |
| 2021-09-09 | 9.94 | $10.05 | 731300 |
| 2021-09-08 | 9.94 | $10.01 | 300700 |
| 2021-09-07 | 9.93 | $10.00 | 238600 |
| 2021-09-03 | 9.93 | $10.00 | 249300 |
| 2021-09-02 | 9.93 | $10.00 | 160393 |
| 2021-09-01 | 9.92 | $10.00 | 104200 |
| 2021-08-31 | 9.92 | $10.01 | 255500 |
| 2021-08-30 | 9.91 | $9.98 | 313400 |
| 2021-08-27 | 9.91 | $9.99 | 253400 |
| 2021-08-26 | 9.90 | $9.93 | 211301 |
| 2021-08-25 | 9.90 | $9.91 | 307200 |
| 2021-08-24 | 9.90 | $9.90 | 673200 |
| 2021-08-23 | 9.90 | $9.85 | 305000 |
| 2021-08-20 | 9.90 | $9.84 | 398033 |
| 2021-08-19 | 9.91 | $9.82 | 373200 |
| 2021-08-18 | 9.91 | $9.86 | 370600 |
| 2021-08-17 | 9.91 | $9.89 | 344802 |
| 2021-08-16 | 9.91 | $9.91 | 248569 |
| 2021-08-13 | 9.91 | $9.96 | 229823 |
| 2021-08-12 | 9.91 | $9.97 | 337381 |
| 2021-08-11 | 9.91 | $9.94 | 195251 |
| 2021-08-10 | 9.91 | $9.93 | 266200 |
| 2021-08-09 | 9.91 | $9.95 | 286700 |
| 2021-08-06 | 9.91 | $9.89 | 195147 |
| 2021-08-05 | 9.92 | $9.88 | 838600 |
| 2021-08-04 | 9.92 | $9.89 | 481584 |
| 2021-08-03 | 9.93 | $9.89 | 1.1M |
| 2021-08-02 | 9.94 | $9.91 | 753500 |
| 2021-07-30 | 9.95 | $9.90 | 415900 |
| 2021-07-29 | 9.96 | $9.89 | 252441 |
| 2021-07-28 | 9.97 | $9.89 | 379816 |
| 2021-07-27 | 9.98 | $9.94 | 169100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.56
2026-07-24
Close Price
$14.36
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.92
Average
6.86
Maximum
14.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.56 | $14.36 | 1.1M |
| 2026-07-23 | 14.59 | $14.49 | 1.7M |
| 2026-07-22 | 14.60 | $14.48 | 2.4M |
| 2026-07-21 | 14.61 | $15.59 | 3.2M |
| 2026-07-20 | 14.50 | $15.58 | 6.0M |
| 2026-07-17 | 14.39 | $14.73 | 1.6M |
| 2026-07-16 | 14.35 | $14.71 | 1.4M |
| 2026-07-15 | 14.32 | $14.75 | 1.7M |
| 2026-07-14 | 14.27 | $14.81 | 2.9M |
| 2026-07-13 | 14.22 | $15.17 | 2.4M |
| 2026-07-10 | 14.11 | $14.89 | 1.8M |
| 2026-07-09 | 14.03 | $14.79 | 2.5M |
| 2026-07-08 | 13.95 | $15.51 | 4.9M |
| 2026-07-07 | 13.79 | $14.85 | 2.8M |
| 2026-07-06 | 13.68 | $14.67 | 2.4M |
| 2026-07-02 | 13.57 | $14.51 | 5.4M |
| 2026-07-01 | 13.48 | $13.97 | 2.1M |
| 2026-06-30 | 13.42 | $13.55 | 3.5M |
| 2026-06-29 | 13.41 | $13.78 | 2.4M |
| 2026-06-26 | 13.37 | $13.77 | 7.7M |
| 2026-06-25 | 13.33 | $13.37 | 2.4M |
| 2026-06-24 | 13.32 | $13.32 | 3.0M |
| 2026-06-23 | 13.33 | $13.45 | 2.8M |
| 2026-06-22 | 13.31 | $13.78 | 3.6M |
| 2026-06-18 | 13.26 | $13.32 | 3.5M |
| 2026-06-17 | 13.26 | $13.49 | 2.6M |
| 2026-06-16 | 13.23 | $13.65 | 3.4M |
| 2026-06-15 | 13.19 | $13.65 | 3.7M |
| 2026-06-12 | 13.14 | $13.48 | 3.3M |
| 2026-06-11 | 13.10 | $13.82 | 5.9M |
| 2026-06-10 | 13.03 | $13.72 | 5.3M |
| 2026-06-09 | 12.96 | $13.35 | 6.8M |
| 2026-06-08 | 12.91 | $12.87 | 2.8M |
| 2026-06-05 | 12.92 | $12.94 | 2.8M |
| 2026-06-04 | 12.92 | $13.04 | 3.0M |
| 2026-06-03 | 12.90 | $12.73 | 3.1M |
| 2026-06-02 | 12.92 | $12.65 | 2.8M |
| 2026-06-01 | 12.95 | $13.01 | 2.4M |
| 2026-05-29 | 12.94 | $12.45 | 6.2M |
| 2026-05-28 | 13.00 | $12.76 | 1.8M |
| 2026-05-27 | 13.02 | $12.88 | 2.3M |
| 2026-05-26 | 13.04 | $12.94 | 3.5M |
| 2026-05-22 | 13.05 | $13.51 | 2.4M |
| 2026-05-21 | 13.00 | $13.50 | 2.2M |
| 2026-05-20 | 12.94 | $13.74 | 3.3M |
| 2026-05-19 | 12.86 | $13.87 | 3.7M |
| 2026-05-18 | 12.75 | $13.75 | 5.2M |
| 2026-05-15 | 12.65 | $13.14 | 2.9M |
| 2026-05-14 | 12.60 | $13.24 | 4.7M |
| 2026-05-13 | 12.53 | $13.05 | 4.6M |
| 2026-05-12 | 12.47 | $12.92 | 12.9M |
| 2026-05-11 | 12.43 | $13.18 | 6.5M |
| 2026-05-08 | 12.35 | $13.08 | 2.9M |
| 2026-05-07 | 12.27 | $12.97 | 2.2M |
| 2026-05-06 | 12.20 | $12.93 | 5.0M |
| 2026-05-05 | 12.12 | $13.24 | 3.7M |
| 2026-05-04 | 12.00 | $12.88 | 3.3M |
| 2026-05-01 | 11.91 | $12.89 | 3.2M |
| 2026-04-30 | 11.81 | $12.96 | 3.3M |
| 2026-04-29 | 11.69 | $12.79 | 4.9M |
| 2026-04-28 | 11.57 | $12.34 | 1.9M |
| 2026-04-27 | 11.49 | $12.48 | 2.2M |
| 2026-04-24 | 11.38 | $12.53 | 2.2M |
| 2026-04-23 | 11.26 | $12.25 | 2.8M |
| 2026-04-22 | 11.16 | $12.24 | 3.0M |
| 2026-04-21 | 11.05 | $12.40 | 4.9M |
| 2026-04-20 | 10.90 | $12.10 | 3.7M |
| 2026-04-17 | 10.78 | $11.29 | 7.2M |
| 2026-04-16 | 10.72 | $10.97 | 4.8M |
| 2026-04-15 | 10.70 | $11.22 | 5.1M |
| 2026-04-14 | 10.64 | $10.94 | 3.6M |
| 2026-04-13 | 10.61 | $10.83 | 3.4M |
| 2026-04-10 | 10.59 | $10.23 | 2.7M |
| 2026-04-09 | 10.63 | $10.58 | 2.6M |
| 2026-04-08 | 10.63 | $10.93 | 4.5M |
| 2026-04-07 | 10.60 | $10.33 | 2.1M |
| 2026-04-06 | 10.63 | $10.71 | 1.6M |
| 2026-04-02 | 10.62 | $10.63 | 2.4M |
| 2026-04-01 | 10.62 | $10.91 | 3.3M |
| 2026-03-31 | 10.59 | $10.80 | 2.7M |
| 2026-03-30 | 10.56 | $10.37 | 2.7M |
| 2026-03-27 | 10.58 | $10.43 | 1.3M |
| 2026-03-26 | 10.60 | $10.54 | 2.1M |
| 2026-03-25 | 10.61 | $10.54 | 2.1M |
| 2026-03-24 | 10.61 | $10.98 | 1.6M |
| 2026-03-23 | 10.57 | $10.68 | 1.8M |
| 2026-03-20 | 10.56 | $10.46 | 2.7M |
| 2026-03-19 | 10.57 | $10.66 | 1.7M |
| 2026-03-18 | 10.56 | $10.56 | 1.3M |
| 2026-03-17 | 10.57 | $10.67 | 1.5M |
| 2026-03-16 | 10.55 | $10.54 | 1.3M |
| 2026-03-13 | 10.56 | $10.73 | 2.0M |
| 2026-03-12 | 10.54 | $10.88 | 1.9M |
| 2026-03-11 | 10.50 | $10.87 | 1.6M |
| 2026-03-10 | 10.46 | $10.91 | 2.6M |
| 2026-03-09 | 10.42 | $10.81 | 2.6M |
| 2026-03-06 | 10.37 | $10.64 | 1.7M |
| 2026-03-05 | 10.35 | $11.21 | 2.2M |
| 2026-03-04 | 10.26 | $11.57 | 3.6M |
| 2026-03-03 | 10.12 | $11.03 | 3.2M |
| 2026-03-02 | 10.02 | $11.02 | 3.4M |
| 2026-02-27 | 9.92 | $10.70 | 3.4M |
| 2026-02-26 | 9.83 | $11.04 | 2.4M |
| 2026-02-25 | 9.71 | $10.81 | 3.7M |
| 2026-02-24 | 9.59 | $10.59 | 6.8M |
| 2026-02-23 | 9.48 | $9.72 | 6.6M |
| 2026-02-20 | 9.46 | $9.90 | 4.0M |
| 2026-02-19 | 9.41 | $9.54 | 2.6M |
| 2026-02-18 | 9.40 | $9.42 | 2.6M |
| 2026-02-17 | 9.40 | $9.47 | 3.3M |
| 2026-02-13 | 9.39 | $8.96 | 4.3M |
| 2026-02-12 | 9.43 | $8.66 | 6.7M |
| 2026-02-11 | 9.52 | $8.52 | 5.2M |
| 2026-02-10 | 9.62 | $8.86 | 3.8M |
| 2026-02-09 | 9.70 | $9.14 | 2.4M |
| 2026-02-06 | 9.76 | $9.11 | 2.5M |
| 2026-02-05 | 9.83 | $8.74 | 2.3M |
| 2026-02-04 | 9.94 | $8.99 | 2.1M |
| 2026-02-03 | 10.04 | $9.05 | 2.4M |
| 2026-02-02 | 10.15 | $9.38 | 2.2M |
| 2026-01-30 | 10.23 | $9.47 | 3.3M |
| 2026-01-29 | 10.31 | $10.07 | 2.1M |
| 2026-01-28 | 10.33 | $9.90 | 1.3M |
| 2026-01-27 | 10.38 | $9.82 | 1.5M |
| 2026-01-26 | 10.44 | $9.75 | 1.7M |
| 2026-01-23 | 10.51 | $9.71 | 1.8M |
| 2026-01-22 | 10.60 | $9.98 | 2.8M |
| 2026-01-21 | 10.66 | $9.75 | 2.7M |
| 2026-01-20 | 10.76 | $9.67 | 2.7M |
| 2026-01-16 | 10.87 | $9.94 | 1.8M |
| 2026-01-15 | 10.97 | $10.01 | 1.8M |
| 2026-01-14 | 11.07 | $9.93 | 1.9M |
| 2026-01-13 | 11.19 | $10.01 | 2.3M |
| 2026-01-12 | 11.32 | $10.38 | 1.8M |
| 2026-01-09 | 11.41 | $10.50 | 2.6M |
| 2026-01-08 | 11.51 | $10.56 | 2.9M |
| 2026-01-07 | 11.61 | $10.41 | 2.3M |
| 2026-01-06 | 11.74 | $11.61 | 1.9M |
| 2026-01-05 | 11.75 | $11.91 | 2.5M |
| 2026-01-02 | 11.73 | $11.64 | 1.9M |
| 2025-12-31 | 11.74 | $11.95 | 2.1M |
| 2025-12-30 | 11.72 | $11.84 | 1.1M |
| 2025-12-29 | 11.71 | $11.98 | 1.5M |
| 2025-12-26 | 11.68 | $11.92 | 1.2M |
| 2025-12-24 | 11.66 | $11.86 | 845900 |
| 2025-12-23 | 11.63 | $11.97 | 1.7M |
| 2025-12-22 | 11.60 | $12.08 | 1.4M |
| 2025-12-19 | 11.55 | $11.89 | 2.6M |
| 2025-12-18 | 11.51 | $11.91 | 1.7M |
| 2025-12-17 | 11.47 | $11.39 | 2.4M |
| 2025-12-16 | 11.48 | $11.68 | 2.4M |
| 2025-12-15 | 11.46 | $11.47 | 2.3M |
| 2025-12-12 | 11.46 | $11.44 | 2.5M |
| 2025-12-11 | 11.46 | $11.52 | 2.3M |
| 2025-12-10 | 11.45 | $11.25 | 1.5M |
| 2025-12-09 | 11.47 | $11.33 | 1.8M |
| 2025-12-08 | 11.49 | $11.24 | 1.5M |
| 2025-12-05 | 11.51 | $11.23 | 2.2M |
| 2025-12-04 | 11.54 | $11.14 | 1.4M |
| 2025-12-03 | 11.58 | $10.89 | 2.1M |
| 2025-12-02 | 11.66 | $10.93 | 3.3M |
| 2025-12-01 | 11.73 | $10.94 | 3.7M |
| 2025-11-28 | 11.82 | $10.83 | 2.8M |
| 2025-11-26 | 11.92 | $10.93 | 6.6M |
| 2025-11-25 | 12.02 | $11.72 | 3.7M |
| 2025-11-24 | 12.06 | $12.09 | 1.3M |
| 2025-11-21 | 12.05 | $11.96 | 1.8M |
| 2025-11-20 | 12.06 | $11.59 | 2.1M |
| 2025-11-19 | 12.11 | $12.32 | 1.9M |
| 2025-11-18 | 12.09 | $12.10 | 1.6M |
| 2025-11-17 | 12.09 | $12.08 | 2.2M |
| 2025-11-14 | 12.09 | $12.25 | 2.2M |
| 2025-11-13 | 12.07 | $12.30 | 2.6M |
| 2025-11-12 | 12.05 | $12.73 | 2.3M |
| 2025-11-11 | 11.98 | $12.31 | 2.3M |
| 2025-11-10 | 11.94 | $12.12 | 2.8M |
| 2025-11-07 | 11.93 | $11.52 | 3.1M |
| 2025-11-06 | 11.97 | $11.75 | 3.0M |
| 2025-11-05 | 11.99 | $12.21 | 4.8M |
| 2025-11-04 | 11.97 | $12.21 | 6.9M |
| 2025-11-03 | 11.94 | $10.56 | 5.0M |
| 2025-10-31 | 12.09 | $10.80 | 4.3M |
| 2025-10-30 | 12.22 | $10.96 | 2.7M |
| 2025-10-29 | 12.36 | $11.05 | 3.4M |
| 2025-10-28 | 12.49 | $11.37 | 2.4M |
| 2025-10-27 | 12.61 | $11.86 | 2.8M |
| 2025-10-24 | 12.69 | $11.93 | 1.7M |
| 2025-10-23 | 12.77 | $12.02 | 1.8M |
| 2025-10-22 | 12.85 | $12.03 | 2.5M |
| 2025-10-21 | 12.94 | $11.99 | 2.3M |
| 2025-10-20 | 13.04 | $12.50 | 1.5M |
| 2025-10-17 | 13.09 | $12.83 | 1.6M |
| 2025-10-16 | 13.12 | $13.01 | 2.2M |
| 2025-10-15 | 13.13 | $13.03 | 2.5M |
| 2025-10-14 | 13.14 | $13.00 | 2.6M |
| 2025-10-13 | 13.16 | $13.51 | 2.0M |
| 2025-10-10 | 13.12 | $12.99 | 2.6M |
| 2025-10-09 | 13.14 | $13.38 | 1.8M |
| 2025-10-08 | 13.11 | $13.35 | 2.3M |
| 2025-10-07 | 13.08 | $13.35 | 2.5M |
| 2025-10-06 | 13.06 | $13.76 | 2.5M |
| 2025-10-03 | 12.98 | $14.09 | 2.4M |
| 2025-10-02 | 12.87 | $13.65 | 2.7M |
| 2025-10-01 | 12.78 | $13.53 | 3.4M |
| 2025-09-30 | 12.71 | $13.20 | 3.5M |
| 2025-09-29 | 12.65 | $13.59 | 2.8M |
| 2025-09-26 | 12.55 | $13.30 | 2.0M |
| 2025-09-25 | 12.48 | $13.02 | 2.4M |
| 2025-09-24 | 12.42 | $12.97 | 2.4M |
| 2025-09-23 | 12.36 | $13.12 | 3.0M |
| 2025-09-22 | 12.28 | $12.86 | 4.5M |
| 2025-09-19 | 12.22 | $11.76 | 5.0M |
| 2025-09-18 | 12.27 | $11.69 | 8.6M |
| 2025-09-17 | 12.33 | $12.87 | 4.6M |
| 2025-09-16 | 12.27 | $13.09 | 4.5M |
| 2025-09-15 | 12.19 | $12.69 | 3.5M |
| 2025-09-12 | 12.13 | $12.64 | 4.4M |
| 2025-09-11 | 12.08 | $12.96 | 4.2M |
| 2025-09-10 | 11.99 | $12.99 | 6.6M |
| 2025-09-09 | 11.88 | $13.15 | 4.4M |
| 2025-09-08 | 11.75 | $12.65 | 3.8M |
| 2025-09-05 | 11.65 | $12.65 | 4.3M |
| 2025-09-04 | 11.55 | $11.92 | 3.6M |
| 2025-09-03 | 11.51 | $11.56 | 4.8M |
| 2025-09-02 | 11.50 | $11.03 | 2.6M |
| 2025-08-29 | 11.55 | $11.63 | 3.0M |
| 2025-08-28 | 11.54 | $11.95 | 1.9M |
| 2025-08-27 | 11.50 | $12.14 | 2.6M |
| 2025-08-26 | 11.43 | $12.30 | 2.7M |
| 2025-08-25 | 11.34 | $11.90 | 2.3M |
| 2025-08-22 | 11.28 | $12.15 | 3.6M |
| 2025-08-21 | 11.19 | $11.64 | 1.3M |
| 2025-08-20 | 11.15 | $11.54 | 1.3M |
| 2025-08-19 | 11.10 | $11.33 | 1.4M |
| 2025-08-18 | 11.08 | $11.47 | 1.5M |
| 2025-08-15 | 11.04 | $11.57 | 1.5M |
| 2025-08-14 | 10.98 | $11.42 | 2.0M |
| 2025-08-13 | 10.94 | $11.56 | 3.1M |
| 2025-08-12 | 10.87 | $10.97 | 1.3M |
| 2025-08-11 | 10.86 | $10.81 | 1.3M |
| 2025-08-08 | 10.87 | $10.72 | 1.2M |
| 2025-08-07 | 10.88 | $10.38 | 2.4M |
| 2025-08-06 | 10.94 | $10.79 | 1.7M |
| 2025-08-05 | 10.95 | $10.78 | 1.6M |
| 2025-08-04 | 10.97 | $10.79 | 1.9M |
| 2025-08-01 | 10.99 | $10.67 | 1.7M |
| 2025-07-31 | 11.02 | $10.75 | 1.6M |
| 2025-07-30 | 11.05 | $10.74 | 1.2M |
| 2025-07-29 | 11.08 | $10.86 | 1.8M |
| 2025-07-28 | 11.11 | $10.77 | 1.2M |
| 2025-07-25 | 11.14 | $11.00 | 1.1M |
| 2025-07-24 | 11.16 | $11.05 | 1.5M |
| 2025-07-23 | 11.17 | $11.44 | 885073 |
| 2025-07-22 | 11.14 | $11.18 | 1.4M |
| 2025-07-21 | 11.14 | $11.48 | 1.2M |
| 2025-07-18 | 11.10 | $11.65 | 1.4M |
| 2025-07-17 | 11.05 | $11.77 | 1.8M |
| 2025-07-16 | 10.97 | $11.87 | 1.6M |
| 2025-07-15 | 10.87 | $11.51 | 1.3M |
| 2025-07-14 | 10.81 | $11.66 | 2.6M |
| 2025-07-11 | 10.72 | $11.48 | 1.6M |
| 2025-07-10 | 10.64 | $11.79 | 1.8M |
| 2025-07-09 | 10.52 | $11.99 | 1.9M |
| 2025-07-08 | 10.36 | $11.40 | 2.0M |
| 2025-07-07 | 10.25 | $11.41 | 1.8M |
| 2025-07-03 | 10.13 | $11.39 | 1.6M |
| 2025-07-02 | 10.00 | $10.92 | 1.2M |
| 2025-07-01 | 9.90 | $10.91 | 1.7M |
| 2025-06-30 | 9.79 | $10.97 | 1.7M |
| 2025-06-27 | 9.67 | $11.10 | 4.4M |
| 2025-06-26 | 9.52 | $10.72 | 1.7M |
| 2025-06-25 | 9.39 | $10.14 | 2.0M |
| 2025-06-24 | 9.31 | $9.87 | 1.7M |
| 2025-06-23 | 9.25 | $9.76 | 1.1M |
| 2025-06-20 | 9.20 | $9.68 | 1.0M |
| 2025-06-18 | 9.15 | $9.78 | 1.1M |
| 2025-06-17 | 9.08 | $9.74 | 779700 |
| 2025-06-16 | 9.01 | $9.87 | 1.7M |
| 2025-06-13 | 8.92 | $9.50 | 1.1M |
| 2025-06-12 | 8.86 | $9.62 | 1.7M |
| 2025-06-11 | 8.78 | $9.31 | 1.4M |
| 2025-06-10 | 8.73 | $9.30 | 1.2M |
| 2025-06-09 | 8.67 | $9.23 | 986502 |
| 2025-06-06 | 8.61 | $9.22 | 2.5M |
| 2025-06-05 | 8.54 | $8.67 | 503563 |
| 2025-06-04 | 8.53 | $8.75 | 704747 |
| 2025-06-03 | 8.51 | $8.71 | 925531 |
| 2025-06-02 | 8.49 | $8.75 | 947688 |
| 2025-05-30 | 8.46 | $8.74 | 539538 |
| 2025-05-29 | 8.43 | $8.75 | 919800 |
| 2025-05-28 | 8.40 | $8.71 | 788300 |
| 2025-05-27 | 8.36 | $8.75 | 1.4M |
| 2025-05-23 | 8.32 | $8.41 | 1.2M |
| 2025-05-22 | 8.31 | $8.37 | 969345 |
| 2025-05-21 | 8.31 | $8.34 | 755800 |
| 2025-05-20 | 8.30 | $8.44 | 991500 |
| 2025-05-19 | 8.29 | $8.50 | 1.7M |
| 2025-05-16 | 8.27 | $8.38 | 867400 |
| 2025-05-15 | 8.25 | $8.65 | 1.9M |
| 2025-05-14 | 8.21 | $8.57 | 1.7M |
| 2025-05-13 | 8.18 | $8.65 | 1.1M |
| 2025-05-12 | 8.13 | $8.58 | 944231 |
| 2025-05-09 | 8.08 | $8.28 | 1.3M |
| 2025-05-08 | 8.06 | $8.79 | 1.1M |
| 2025-05-07 | 7.98 | $9.07 | 1.2M |
| 2025-05-06 | 7.86 | $8.73 | 1.2M |
| 2025-05-05 | 7.77 | $8.81 | 943074 |
| 2025-05-02 | 7.66 | $8.48 | 1.1M |
| 2025-05-01 | 7.58 | $8.14 | 932200 |
| 2025-04-30 | 7.52 | $8.12 | 649100 |
| 2025-04-29 | 7.46 | $8.13 | 474908 |
| 2025-04-28 | 7.39 | $8.01 | 602700 |
| 2025-04-25 | 7.32 | $7.98 | 449100 |
| 2025-04-24 | 7.25 | $8.00 | 697700 |
| 2025-04-23 | 7.17 | $7.94 | 902510 |
| 2025-04-22 | 7.09 | $7.85 | 916000 |
| 2025-04-21 | 7.01 | $7.47 | 544200 |
| 2025-04-17 | 6.96 | $7.64 | 810617 |
| 2025-04-16 | 6.89 | $7.45 | 747200 |
| 2025-04-15 | 6.83 | $7.31 | 597036 |
| 2025-04-14 | 6.78 | $7.10 | 532900 |
| 2025-04-11 | 6.75 | $7.01 | 795821 |
| 2025-04-10 | 6.72 | $6.82 | 764210 |
| 2025-04-09 | 6.71 | $6.98 | 953418 |
| 2025-04-08 | 6.68 | $6.48 | 1.2M |
| 2025-04-07 | 6.70 | $6.34 | 1.9M |
| 2025-04-04 | 6.74 | $5.99 | 1.0M |
| 2025-04-03 | 6.82 | $6.33 | 846125 |
| 2025-04-02 | 6.87 | $6.74 | 607192 |
| 2025-04-01 | 6.88 | $6.57 | 714900 |
| 2025-03-31 | 6.92 | $6.44 | 936540 |
| 2025-03-28 | 6.97 | $6.62 | 668836 |
| 2025-03-27 | 7.00 | $6.74 | 676300 |
| 2025-03-26 | 7.03 | $6.85 | 728750 |
| 2025-03-25 | 7.05 | $6.96 | 903873 |
| 2025-03-24 | 7.06 | $7.02 | 1.2M |
| 2025-03-21 | 7.06 | $6.83 | 1.3M |
| 2025-03-20 | 7.09 | $6.98 | 523440 |
| 2025-03-19 | 7.10 | $6.95 | 1.1M |
| 2025-03-18 | 7.12 | $6.78 | 1.0M |
| 2025-03-17 | 7.15 | $6.71 | 778000 |
| 2025-03-14 | 7.20 | $6.71 | 580945 |
| 2025-03-13 | 7.25 | $6.50 | 805200 |
| 2025-03-12 | 7.33 | $6.84 | 1.0M |
| 2025-03-11 | 7.38 | $6.72 | 1.2M |
| 2025-03-10 | 7.45 | $6.79 | 829731 |
| 2025-03-07 | 7.52 | $7.00 | 1.1M |
| 2025-03-06 | 7.58 | $6.69 | 593905 |
| 2025-03-05 | 7.67 | $7.25 | 630300 |
| 2025-03-04 | 7.71 | $7.00 | 1.1M |
| 2025-03-03 | 7.79 | $7.10 | 1.0M |
| 2025-02-28 | 7.86 | $7.51 | 757299 |
| 2025-02-27 | 7.90 | $7.57 | 484741 |
| 2025-02-26 | 7.93 | $7.84 | 670633 |
| 2025-02-25 | 7.94 | $7.54 | 1.5M |
| 2025-02-24 | 7.98 | $8.17 | 1.2M |
| 2025-02-21 | 7.96 | $7.90 | 1.6M |
| 2025-02-20 | 7.97 | $8.29 | 945709 |
| 2025-02-19 | 7.94 | $8.35 | 1.2M |
| 2025-02-18 | 7.89 | $8.40 | 729619 |
| 2025-02-14 | 7.84 | $8.33 | 811621 |
| 2025-02-13 | 7.79 | $8.30 | 702900 |
| 2025-02-12 | 7.73 | $8.26 | 641129 |
| 2025-02-11 | 7.68 | $8.25 | 536600 |
| 2025-02-10 | 7.62 | $8.25 | 576700 |
| 2025-02-07 | 7.55 | $8.33 | 1.6M |
| 2025-02-06 | 7.47 | $8.30 | 1.2M |
| 2025-02-05 | 7.38 | $8.46 | 858028 |
| 2025-02-04 | 7.27 | $8.30 | 667912 |
| 2025-02-03 | 7.16 | $8.35 | 1.0M |
| 2025-01-31 | 7.03 | $8.09 | 650200 |
| 2025-01-30 | 6.92 | $8.31 | 850300 |
| 2025-01-29 | 6.78 | $8.16 | 1.2M |
| 2025-01-28 | 6.63 | $8.08 | 1.2M |
| 2025-01-27 | 6.48 | $7.96 | 1.2M |
| 2025-01-24 | 6.32 | $7.90 | 2.1M |
| 2025-01-23 | 6.15 | $6.81 | 636115 |
| 2025-01-22 | 6.09 | $6.73 | 710655 |
| 2025-01-21 | 6.02 | $6.23 | 473724 |
| 2025-01-17 | 5.99 | $5.92 | 540447 |
| 2025-01-16 | 6.00 | $5.72 | 414516 |
| 2025-01-15 | 6.03 | $5.73 | 385817 |
| 2025-01-14 | 6.06 | $5.68 | 410300 |
| 2025-01-13 | 6.10 | $5.59 | 431032 |
| 2025-01-10 | 6.16 | $5.59 | 459500 |
| 2025-01-08 | 6.22 | $5.83 | 321000 |
| 2025-01-07 | 6.26 | $5.97 | 442700 |
| 2025-01-06 | 6.29 | $5.97 | 582126 |
| 2025-01-03 | 6.32 | $6.20 | 293617 |
| 2025-01-02 | 6.34 | $6.27 | 335400 |
| 2024-12-31 | 6.34 | $6.23 | 281900 |
| 2024-12-30 | 6.36 | $6.21 | 334918 |
| 2024-12-27 | 6.37 | $6.10 | 321988 |
| 2024-12-26 | 6.40 | $6.29 | 241700 |
| 2024-12-24 | 6.41 | $6.24 | 141600 |
| 2024-12-23 | 6.43 | $6.27 | 439006 |
| 2024-12-20 | 6.45 | $6.51 | 1.1M |
| 2024-12-19 | 6.44 | $6.39 | 481864 |
| 2024-12-18 | 6.45 | $6.37 | 778520 |
| 2024-12-17 | 6.45 | $6.61 | 500723 |
| 2024-12-16 | 6.44 | $6.73 | 500809 |
| 2024-12-13 | 6.41 | $6.75 | 833128 |
| 2024-12-12 | 6.37 | $6.75 | 475505 |
| 2024-12-11 | 6.33 | $6.92 | 1.1M |
| 2024-12-10 | 6.27 | $6.98 | 1.3M |
| 2024-12-09 | 6.19 | $6.62 | 534297 |
| 2024-12-06 | 6.15 | $6.95 | 485810 |
| 2024-12-05 | 6.06 | $6.87 | 500068 |
| 2024-12-04 | 5.98 | $6.95 | 743432 |
| 2024-12-03 | 5.88 | $6.68 | 1.9M |
| 2024-12-02 | 5.79 | $6.94 | 939229 |
| 2024-11-29 | 5.67 | $6.65 | 437900 |
| 2024-11-27 | 5.57 | $6.73 | 601374 |
| 2024-11-26 | 5.44 | $6.77 | 1.3M |
| 2024-11-25 | 5.31 | $6.16 | 706857 |
| 2024-11-22 | 5.22 | $6.08 | 519500 |
| 2024-11-21 | 5.12 | $5.93 | 440400 |
| 2024-11-20 | 5.04 | $5.93 | 350227 |
| 2024-11-19 | 4.95 | $5.94 | 741745 |
| 2024-11-18 | 4.84 | $5.86 | 891035 |
| 2024-11-15 | 4.73 | $5.32 | 448697 |
| 2024-11-14 | 4.67 | $5.27 | 552726 |
| 2024-11-13 | 4.61 | $5.28 | 535800 |
| 2024-11-12 | 4.54 | $5.34 | 755643 |
| 2024-11-11 | 4.45 | $5.32 | 662700 |
| 2024-11-08 | 4.36 | $5.36 | 1.1M |
| 2024-11-07 | 4.26 | $5.36 | 1.2M |
| 2024-11-06 | 4.14 | $4.93 | 2.1M |
| 2024-11-05 | 4.06 | $4.19 | 447000 |
| 2024-11-04 | 4.04 | $4.05 | 163231 |
| 2024-11-01 | 4.04 | $4.08 | 228200 |
| 2024-10-31 | 4.04 | $4.10 | 344300 |
| 2024-10-30 | 4.03 | $4.15 | 213006 |
| 2024-10-29 | 4.02 | $4.18 | 348600 |
| 2024-10-28 | 4.01 | $4.17 | 302255 |
| 2024-10-25 | 3.99 | $4.15 | 197701 |
| 2024-10-24 | 3.97 | $4.15 | 230943 |
| 2024-10-23 | 3.95 | $4.13 | 196700 |
| 2024-10-22 | 3.93 | $4.13 | 188045 |
| 2024-10-21 | 3.91 | $4.09 | 234003 |
| 2024-10-18 | 3.89 | $4.18 | 274000 |
| 2024-10-17 | 3.86 | $4.17 | 272815 |
| 2024-10-16 | 3.83 | $4.16 | 384706 |
| 2024-10-15 | 3.80 | $4.00 | 291100 |
| 2024-10-14 | 3.77 | $4.03 | 195703 |
| 2024-10-11 | 3.75 | $4.01 | 211930 |
| 2024-10-10 | 3.72 | $4.01 | 494820 |
| 2024-10-09 | 3.69 | $3.97 | 464844 |
| 2024-10-08 | 3.66 | $3.88 | 431004 |
| 2024-10-07 | 3.64 | $3.86 | 338721 |
| 2024-10-04 | 3.61 | $3.87 | 1.0M |
| 2024-10-03 | 3.59 | $3.74 | 301800 |
| 2024-10-02 | 3.57 | $3.73 | 409800 |
| 2024-10-01 | 3.55 | $3.74 | 1.1M |
| 2024-09-30 | 3.53 | $3.63 | 350900 |
| 2024-09-27 | 3.52 | $3.53 | 1.1M |
| 2024-09-26 | 3.52 | $3.47 | 388406 |
| 2024-09-25 | 3.53 | $3.58 | 330129 |
| 2024-09-24 | 3.52 | $3.64 | 306945 |
| 2024-09-23 | 3.51 | $3.60 | 267400 |
| 2024-09-20 | 3.50 | $3.62 | 1.5M |
| 2024-09-19 | 3.49 | $3.72 | 1.1M |
| 2024-09-18 | 3.47 | $3.62 | 478900 |
| 2024-09-17 | 3.45 | $3.60 | 283600 |
| 2024-09-16 | 3.43 | $3.53 | 330100 |
| 2024-09-13 | 3.42 | $3.57 | 683204 |
| 2024-09-12 | 3.41 | $3.50 | 322600 |
| 2024-09-11 | 3.40 | $3.50 | 231300 |
| 2024-09-10 | 3.39 | $3.50 | 380009 |
| 2024-09-09 | 3.38 | $3.41 | 397500 |
| 2024-09-06 | 3.37 | $3.32 | 419223 |
| 2024-09-05 | 3.38 | $3.47 | 358408 |
| 2024-09-04 | 3.37 | $3.49 | 309900 |
| 2024-09-03 | 3.36 | $3.41 | 419600 |
| 2024-08-30 | 3.35 | $3.45 | 356336 |
| 2024-08-29 | 3.34 | $3.40 | 313204 |
| 2024-08-28 | 3.33 | $3.32 | 266000 |
| 2024-08-27 | 3.33 | $3.31 | 334535 |
| 2024-08-26 | 3.34 | $3.38 | 249300 |
| 2024-08-23 | 3.33 | $3.40 | 407906 |
| 2024-08-22 | 3.32 | $3.26 | 176800 |
| 2024-08-21 | 3.33 | $3.31 | 187810 |
| 2024-08-20 | 3.33 | $3.26 | 199700 |
| 2024-08-19 | 3.34 | $3.32 | 291036 |
| 2024-08-16 | 3.34 | $3.29 | 419525 |
| 2024-08-15 | 3.35 | $3.23 | 1.1M |
| 2024-08-14 | 3.36 | $3.11 | 404514 |
| 2024-08-13 | 3.39 | $3.13 | 445281 |
| 2024-08-12 | 3.42 | $3.04 | 625900 |
| 2024-08-09 | 3.46 | $3.03 | 261617 |
| 2024-08-08 | 3.50 | $3.17 | 329142 |
| 2024-08-07 | 3.53 | $3.08 | 642700 |
| 2024-08-06 | 3.58 | $3.38 | 641709 |
| 2024-08-05 | 3.60 | $3.38 | 603800 |
| 2024-08-02 | 3.63 | $3.66 | 558523 |
| 2024-08-01 | 3.62 | $3.77 | 546317 |
| 2024-07-31 | 3.61 | $3.83 | 1.2M |
| 2024-07-30 | 3.59 | $3.87 | 391244 |
| 2024-07-29 | 3.56 | $3.86 | 609810 |
| 2024-07-26 | 3.52 | $3.79 | 417800 |
| 2024-07-25 | 3.49 | $3.74 | 602907 |
| 2024-07-24 | 3.47 | $3.67 | 364931 |
| 2024-07-23 | 3.45 | $3.73 | 675600 |
| 2024-07-22 | 3.42 | $3.65 | 526912 |
| 2024-07-19 | 3.39 | $3.48 | 160227 |
| 2024-07-18 | 3.38 | $3.51 | 342800 |
| 2024-07-17 | 3.37 | $3.63 | 523706 |
| 2024-07-16 | 3.34 | $3.71 | 678448 |
| 2024-07-15 | 3.31 | $3.49 | 464037 |
| 2024-07-12 | 3.29 | $3.38 | 347000 |
| 2024-07-11 | 3.28 | $3.46 | 664200 |
| 2024-07-10 | 3.26 | $3.17 | 232000 |
| 2024-07-09 | 3.27 | $3.15 | 356478 |
| 2024-07-08 | 3.28 | $3.11 | 197700 |
| 2024-07-05 | 3.30 | $3.20 | 181600 |
| 2024-07-03 | 3.31 | $3.25 | 127900 |
| 2024-07-02 | 3.31 | $3.25 | 213200 |
| 2024-07-01 | 3.32 | $3.31 | 673207 |
| 2024-06-28 | 3.32 | $3.23 | 3.0M |
| 2024-06-27 | 3.33 | $3.18 | 622000 |
| 2024-06-26 | 3.35 | $2.97 | 549817 |
| 2024-06-25 | 3.39 | $3.02 | 618479 |
| 2024-06-24 | 3.42 | $3.15 | 166100 |
| 2024-06-21 | 3.45 | $3.21 | 500100 |
| 2024-06-20 | 3.48 | $3.26 | 303500 |
| 2024-06-18 | 3.50 | $3.29 | 232900 |
| 2024-06-17 | 3.52 | $3.39 | 172908 |
| 2024-06-14 | 3.54 | $3.35 | 225300 |
| 2024-06-13 | 3.56 | $3.44 | 154737 |
| 2024-06-12 | 3.57 | $3.51 | 204313 |
| 2024-06-11 | 3.58 | $3.46 | 218341 |
| 2024-06-10 | 3.59 | $3.43 | 261400 |
| 2024-06-07 | 3.60 | $3.47 | 211703 |
| 2024-06-06 | 3.62 | $3.71 | 182900 |
| 2024-06-05 | 3.61 | $3.71 | 288700 |
| 2024-06-04 | 3.60 | $3.64 | 415600 |
| 2024-06-03 | 3.59 | $3.56 | 287619 |
| 2024-05-31 | 3.60 | $3.63 | 257529 |
| 2024-05-30 | 3.59 | $3.69 | 222600 |
| 2024-05-29 | 3.58 | $3.63 | 357231 |
| 2024-05-28 | 3.58 | $3.74 | 491346 |
| 2024-05-24 | 3.56 | $3.84 | 476800 |
| 2024-05-23 | 3.53 | $3.79 | 602700 |
| 2024-05-22 | 3.50 | $3.89 | 1.0M |
| 2024-05-21 | 3.46 | $3.85 | 2.5M |
| 2024-05-20 | 3.42 | $3.72 | 712316 |
| 2024-05-17 | 3.39 | $3.60 | 947600 |
| 2024-05-16 | 3.37 | $3.50 | 223900 |
| 2024-05-15 | 3.36 | $3.48 | 204518 |
| 2024-05-14 | 3.34 | $3.50 | 384426 |
| 2024-05-13 | 3.33 | $3.45 | 294800 |
| 2024-05-10 | 3.31 | $3.35 | 517700 |
| 2024-05-09 | 3.31 | $3.50 | 453242 |
| 2024-05-08 | 3.29 | $3.50 | 412324 |
| 2024-05-07 | 3.27 | $3.48 | 505744 |
| 2024-05-06 | 3.24 | $3.49 | 271747 |
| 2024-05-03 | 3.22 | $3.49 | 310900 |
| 2024-05-02 | 3.19 | $3.46 | 246964 |
| 2024-05-01 | 3.16 | $3.26 | 1.1M |
| 2024-04-30 | 3.15 | $3.16 | 324300 |
| 2024-04-29 | 3.15 | $3.15 | 271231 |
| 2024-04-26 | 3.15 | $3.01 | 298248 |
| 2024-04-25 | 3.16 | $2.99 | 370406 |
| 2024-04-24 | 3.18 | $3.00 | 322400 |
| 2024-04-23 | 3.20 | $3.05 | 410200 |
| 2024-04-22 | 3.21 | $3.05 | 348518 |
| 2024-04-19 | 3.23 | $3.10 | 414605 |
| 2024-04-18 | 3.25 | $3.05 | 503700 |
| 2024-04-17 | 3.27 | $3.08 | 361742 |
| 2024-04-16 | 3.29 | $3.14 | 212612 |
| 2024-04-15 | 3.30 | $3.16 | 282400 |
| 2024-04-12 | 3.32 | $3.20 | 397900 |
| 2024-04-11 | 3.33 | $3.37 | 245468 |
| 2024-04-10 | 3.32 | $3.23 | 419700 |
| 2024-04-09 | 3.33 | $3.29 | 490900 |
| 2024-04-08 | 3.34 | $3.21 | 287700 |
| 2024-04-05 | 3.35 | $3.25 | 189600 |
| 2024-04-04 | 3.36 | $3.27 | 265800 |
| 2024-04-03 | 3.37 | $3.29 | 288317 |
| 2024-04-02 | 3.38 | $3.26 | 504412 |
| 2024-04-01 | 3.39 | $3.33 | 127390 |
| 2024-03-28 | 3.40 | $3.45 | 226646 |
| 2024-03-27 | 3.40 | $3.38 | 415401 |
| 2024-03-26 | 3.40 | $3.31 | 291600 |
| 2024-03-25 | 3.41 | $3.40 | 99300 |
| 2024-03-22 | 3.41 | $3.41 | 278300 |
| 2024-03-21 | 3.41 | $3.60 | 224627 |
| 2024-03-20 | 3.39 | $3.51 | 279300 |
| 2024-03-19 | 3.38 | $3.48 | 158600 |
| 2024-03-18 | 3.36 | $3.41 | 241400 |
| 2024-03-15 | 3.36 | $3.43 | 749700 |
| 2024-03-14 | 3.35 | $3.39 | 261130 |
| 2024-03-13 | 3.35 | $3.49 | 392943 |
| 2024-03-12 | 3.33 | $3.57 | 280202 |
| 2024-03-11 | 3.31 | $3.48 | 293500 |
| 2024-03-08 | 3.29 | $3.50 | 375238 |
| 2024-03-07 | 3.27 | $3.59 | 635948 |
| 2024-03-06 | 3.23 | $3.51 | 715900 |
| 2024-03-05 | 3.21 | $3.12 | 308000 |
| 2024-03-04 | 3.21 | $3.20 | 123545 |
| 2024-03-01 | 3.22 | $3.26 | 210900 |
| 2024-02-29 | 3.21 | $3.30 | 181300 |
| 2024-02-28 | 3.20 | $3.22 | 152559 |
| 2024-02-27 | 3.20 | $3.24 | 82000 |
| 2024-02-26 | 3.20 | $3.22 | 203300 |
| 2024-02-23 | 3.19 | $3.20 | 153224 |
| 2024-02-22 | 3.19 | $3.19 | 222604 |
| 2024-02-21 | 3.19 | $3.21 | 177203 |
| 2024-02-20 | 3.19 | $3.20 | 187700 |
| 2024-02-16 | 3.19 | $3.33 | 531627 |
| 2024-02-15 | 3.17 | $3.32 | 236300 |
| 2024-02-14 | 3.16 | $3.25 | 232600 |
| 2024-02-13 | 3.15 | $3.15 | 484300 |
| 2024-02-12 | 3.15 | $3.38 | 435004 |
| 2024-02-09 | 3.13 | $3.31 | 247500 |
| 2024-02-08 | 3.11 | $3.27 | 684207 |
| 2024-02-07 | 3.09 | $3.11 | 367000 |
| 2024-02-06 | 3.09 | $3.13 | 150211 |
| 2024-02-05 | 3.08 | $3.06 | 329000 |
| 2024-02-02 | 3.08 | $3.15 | 270328 |
| 2024-02-01 | 3.08 | $3.21 | 449900 |
| 2024-01-31 | 3.06 | $3.13 | 430012 |
| 2024-01-30 | 3.06 | $3.21 | 159532 |
| 2024-01-29 | 3.04 | $3.26 | 205636 |
| 2024-01-26 | 3.02 | $3.14 | 167100 |
| 2024-01-25 | 3.00 | $3.19 | 470435 |
| 2024-01-24 | 2.98 | $3.11 | 259356 |
| 2024-01-23 | 2.97 | $3.14 | 277829 |
| 2024-01-22 | 2.95 | $3.12 | 324601 |
| 2024-01-19 | 2.93 | $3.02 | 479400 |
| 2024-01-18 | 2.93 | $2.99 | 635500 |
| 2024-01-17 | 2.92 | $2.94 | 439400 |
| 2024-01-16 | 2.92 | $2.87 | 647000 |
| 2024-01-12 | 2.92 | $2.74 | 384934 |
| 2024-01-11 | 2.94 | $2.75 | 403800 |
| 2024-01-10 | 2.96 | $2.76 | 437000 |
| 2024-01-09 | 2.98 | $2.68 | 319900 |
| 2024-01-08 | 3.01 | $2.80 | 273500 |
| 2024-01-05 | 3.03 | $2.73 | 646827 |
| 2024-01-04 | 3.07 | $2.83 | 284813 |
| 2024-01-03 | 3.09 | $2.91 | 428928 |
| 2024-01-02 | 3.11 | $3.06 | 188000 |
| 2023-12-29 | 3.12 | $3.17 | 208576 |
| 2023-12-28 | 3.11 | $3.25 | 191330 |
| 2023-12-27 | 3.10 | $3.21 | 245900 |
| 2023-12-26 | 3.08 | $3.13 | 234900 |
| 2023-12-22 | 3.08 | $3.05 | 303500 |
| 2023-12-21 | 3.08 | $3.05 | 294831 |
| 2023-12-20 | 3.09 | $2.99 | 420142 |
| 2023-12-19 | 3.10 | $3.03 | 482000 |
| 2023-12-18 | 3.10 | $3.00 | 384113 |
| 2023-12-15 | 3.11 | $3.00 | 876008 |
| 2023-12-14 | 3.12 | $3.03 | 735104 |
| 2023-12-13 | 3.13 | $3.17 | 621600 |
| 2023-12-12 | 3.13 | $3.00 | 271200 |
| 2023-12-11 | 3.14 | $2.99 | 223020 |
| 2023-12-08 | 3.16 | $3.00 | 416639 |
| 2023-12-07 | 3.18 | $3.05 | 312020 |
| 2023-12-06 | 3.19 | $3.09 | 620909 |
| 2023-12-05 | 3.20 | $2.98 | 477700 |
| 2023-12-04 | 3.23 | $3.03 | 413100 |
| 2023-12-01 | 3.25 | $3.06 | 1.1M |
| 2023-11-30 | 3.27 | $3.04 | 194500 |
| 2023-11-29 | 3.29 | $3.03 | 356300 |
| 2023-11-28 | 3.32 | $3.04 | 417700 |
| 2023-11-27 | 3.35 | $3.00 | 166800 |
| 2023-11-24 | 3.38 | $3.08 | 104847 |
| 2023-11-22 | 3.41 | $3.10 | 583500 |
| 2023-11-21 | 3.45 | $3.08 | 238507 |
| 2023-11-20 | 3.48 | $3.18 | 222813 |
| 2023-11-17 | 3.52 | $3.32 | 401500 |
| 2023-11-16 | 3.54 | $3.25 | 359900 |
| 2023-11-15 | 3.57 | $3.30 | 342604 |
| 2023-11-14 | 3.60 | $3.44 | 598800 |
| 2023-11-13 | 3.61 | $3.25 | 317900 |
| 2023-11-10 | 3.65 | $3.42 | 325200 |
| 2023-11-09 | 3.67 | $3.53 | 374094 |
| 2023-11-08 | 3.69 | $3.83 | 277839 |
| 2023-11-07 | 3.68 | $3.83 | 418705 |
| 2023-11-06 | 3.66 | $3.70 | 328322 |
| 2023-11-03 | 3.65 | $3.83 | 427900 |
| 2023-11-02 | 3.64 | $3.78 | 253100 |
| 2023-11-01 | 3.62 | $3.63 | 287504 |
| 2023-10-31 | 3.62 | $3.83 | 656515 |
| 2023-10-30 | 3.60 | $3.75 | 205140 |
| 2023-10-27 | 3.58 | $3.52 | 280308 |
| 2023-10-26 | 3.59 | $3.57 | 262500 |
| 2023-10-25 | 3.59 | $3.56 | 165649 |
| 2023-10-24 | 3.59 | $3.60 | 216200 |
| 2023-10-23 | 3.59 | $3.43 | 212500 |
| 2023-10-20 | 3.61 | $3.52 | 319900 |
| 2023-10-19 | 3.62 | $3.44 | 213445 |
| 2023-10-18 | 3.64 | $3.44 | 267611 |
| 2023-10-17 | 3.66 | $3.74 | 214627 |
| 2023-10-16 | 3.65 | $3.74 | 249000 |
| 2023-10-13 | 3.64 | $3.82 | 208040 |
| 2023-10-12 | 3.62 | $3.80 | 181111 |
| 2023-10-11 | 3.61 | $3.78 | 526200 |
| 2023-10-10 | 3.59 | $3.70 | 296607 |
| 2023-10-09 | 3.57 | $3.67 | 169000 |
| 2023-10-06 | 3.56 | $3.63 | 137800 |
| 2023-10-05 | 3.56 | $3.48 | 325050 |
| 2023-10-04 | 3.57 | $3.56 | 196249 |
| 2023-10-03 | 3.57 | $3.59 | 185300 |
| 2023-10-02 | 3.56 | $3.60 | 212315 |
| 2023-09-29 | 3.56 | $3.69 | 470096 |
| 2023-09-28 | 3.55 | $3.70 | 313245 |
| 2023-09-27 | 3.53 | $3.57 | 246400 |
| 2023-09-26 | 3.53 | $3.48 | 137900 |
| 2023-09-25 | 3.53 | $3.47 | 215400 |
| 2023-09-22 | 3.54 | $3.50 | 160400 |
| 2023-09-21 | 3.54 | $3.50 | 179094 |
| 2023-09-20 | 3.55 | $3.53 | 166920 |
| 2023-09-19 | 3.55 | $3.58 | 221200 |
| 2023-09-18 | 3.55 | $3.52 | 227008 |
| 2023-09-15 | 3.55 | $3.50 | 697600 |
| 2023-09-14 | 3.55 | $3.55 | 341737 |
| 2023-09-13 | 3.55 | $3.50 | 183923 |
| 2023-09-12 | 3.56 | $3.56 | 352908 |
| 2023-09-11 | 3.56 | $3.61 | 255600 |
| 2023-09-08 | 3.55 | $3.65 | 213000 |
| 2023-09-07 | 3.54 | $3.60 | 415829 |
| 2023-09-06 | 3.54 | $3.67 | 270331 |
| 2023-09-05 | 3.52 | $3.71 | 230511 |
| 2023-09-01 | 3.50 | $3.87 | 219400 |
| 2023-08-31 | 3.47 | $3.78 | 377109 |
| 2023-08-30 | 3.43 | $3.81 | 285794 |
| 2023-08-29 | 3.39 | $3.87 | 462300 |
| 2023-08-28 | 3.34 | $3.78 | 392000 |
| 2023-08-25 | 3.30 | $3.68 | 337937 |
| 2023-08-24 | 3.26 | $3.53 | 321106 |
| 2023-08-23 | 3.23 | $3.60 | 398600 |
| 2023-08-22 | 3.19 | $3.46 | 324300 |
| 2023-08-21 | 3.16 | $3.41 | 510368 |
| 2023-08-18 | 3.13 | $3.48 | 564100 |
| 2023-08-17 | 3.10 | $3.41 | 1.3M |
| 2023-08-16 | 3.06 | $2.93 | 404647 |
| 2023-08-15 | 3.08 | $2.95 | 314337 |
| 2023-08-14 | 3.09 | $3.12 | 146600 |
| 2023-08-11 | 3.09 | $3.11 | 156900 |
| 2023-08-10 | 3.09 | $3.11 | 328000 |
| 2023-08-09 | 3.08 | $3.13 | 248674 |
| 2023-08-08 | 3.08 | $3.09 | 178400 |
| 2023-08-07 | 3.08 | $3.03 | 180616 |
| 2023-08-04 | 3.08 | $2.98 | 152132 |
| 2023-08-03 | 3.09 | $2.94 | 229601 |
| 2023-08-02 | 3.11 | $2.97 | 132644 |
| 2023-08-01 | 3.12 | $3.01 | 150481 |
| 2023-07-31 | 3.13 | $3.03 | 379500 |
| 2023-07-28 | 3.15 | $3.04 | 228300 |
| 2023-07-27 | 3.16 | $3.00 | 288445 |
| 2023-07-26 | 3.17 | $3.08 | 502395 |
| 2023-07-25 | 3.18 | $3.23 | 252749 |
| 2023-07-24 | 3.18 | $3.41 | 194460 |
| 2023-07-21 | 3.15 | $3.38 | 954146 |
| 2023-07-20 | 3.13 | $3.32 | 346434 |
| 2023-07-19 | 3.11 | $3.23 | 220860 |
| 2023-07-18 | 3.10 | $3.21 | 250489 |
| 2023-07-17 | 3.09 | $3.09 | 225400 |
| 2023-07-14 | 3.09 | $2.97 | 206043 |
| 2023-07-13 | 3.10 | $3.03 | 225647 |
| 2023-07-12 | 3.10 | $2.90 | 469047 |
| 2023-07-11 | 3.13 | $2.93 | 219900 |
| 2023-07-10 | 3.15 | $2.89 | 209136 |
| 2023-07-07 | 3.17 | $2.87 | 282600 |
| 2023-07-06 | 3.21 | $2.72 | 237741 |
| 2023-07-05 | 3.26 | $2.80 | 259954 |
| 2023-07-03 | 3.31 | $2.95 | 139000 |
| 2023-06-30 | 3.34 | $2.90 | 451524 |
| 2023-06-29 | 3.39 | $2.91 | 449048 |
| 2023-06-28 | 3.44 | $2.79 | 557600 |
| 2023-06-27 | 3.51 | $2.87 | 879504 |
| 2023-06-26 | 3.58 | $3.03 | 2.2M |
| 2023-06-23 | 3.63 | $3.82 | 18.2M |
| 2023-06-22 | 3.61 | $4.00 | 533660 |
| 2023-06-21 | 3.57 | $3.95 | 590100 |
| 2023-06-20 | 3.53 | $3.97 | 394713 |
| 2023-06-16 | 3.49 | $3.75 | 343115 |
| 2023-06-15 | 3.46 | $3.65 | 430245 |
| 2023-06-14 | 3.44 | $3.70 | 356532 |
| 2023-06-13 | 3.41 | $3.66 | 421800 |
| 2023-06-12 | 3.38 | $3.56 | 386900 |
| 2023-06-09 | 3.37 | $3.44 | 313525 |
| 2023-06-08 | 3.36 | $3.33 | 312833 |
| 2023-06-07 | 3.36 | $3.32 | 172000 |
| 2023-06-06 | 3.37 | $3.31 | 170925 |
| 2023-06-05 | 3.37 | $3.25 | 328265 |
| 2023-06-02 | 3.38 | $3.17 | 136800 |
| 2023-06-01 | 3.41 | $3.10 | 248900 |
| 2023-05-31 | 3.44 | $2.91 | 131337 |
| 2023-05-30 | 3.50 | $2.94 | 360400 |
| 2023-05-26 | 3.55 | $3.10 | 480900 |
| 2023-05-25 | 3.60 | $3.07 | 364600 |
| 2023-05-24 | 3.66 | $3.43 | 432300 |
| 2023-05-23 | 3.68 | $3.54 | 412224 |
| 2023-05-22 | 3.70 | $3.65 | 391017 |
| 2023-05-19 | 3.70 | $3.67 | 175511 |
| 2023-05-18 | 3.70 | $3.72 | 246900 |
| 2023-05-17 | 3.70 | $3.88 | 178811 |
| 2023-05-16 | 3.68 | $3.70 | 99304 |
| 2023-05-15 | 3.68 | $3.73 | 270199 |
| 2023-05-12 | 3.68 | $3.85 | 105233 |
| 2023-05-11 | 3.66 | $3.78 | 98200 |
| 2023-05-10 | 3.65 | $3.86 | 78573 |
| 2023-05-09 | 3.62 | $3.75 | 124200 |
| 2023-05-08 | 3.61 | $3.79 | 192703 |
| 2023-05-05 | 3.59 | $3.66 | 183844 |
| 2023-05-04 | 3.58 | $3.41 | 83220 |
| 2023-05-03 | 3.60 | $3.47 | 117800 |
| 2023-05-02 | 3.62 | $3.40 | 167300 |
| 2023-05-01 | 3.64 | $3.49 | 168310 |
| 2023-04-28 | 3.65 | $3.60 | 45128 |
| 2023-04-27 | 3.66 | $3.49 | 64200 |
| 2023-04-26 | 3.68 | $3.48 | 157104 |
| 2023-04-25 | 3.70 | $3.31 | 242742 |
| 2023-04-24 | 3.74 | $3.63 | 120821 |
| 2023-04-21 | 3.75 | $3.61 | 123100 |
| 2023-04-20 | 3.77 | $3.66 | 134900 |
| 2023-04-19 | 3.78 | $3.56 | 132300 |
| 2023-04-18 | 3.80 | $3.79 | 127900 |
| 2023-04-17 | 3.80 | $3.79 | 260500 |
| 2023-04-14 | 3.80 | $3.70 | 138512 |
| 2023-04-13 | 3.81 | $3.81 | 78206 |
| 2023-04-12 | 3.81 | $3.71 | 65775 |
| 2023-04-11 | 3.82 | $3.79 | 76800 |
| 2023-04-10 | 3.83 | $3.74 | 118549 |
| 2023-04-06 | 3.84 | $3.74 | 139249 |
| 2023-04-05 | 3.85 | $3.57 | 117500 |
| 2023-04-04 | 3.88 | $3.79 | 242248 |
| 2023-04-03 | 3.89 | $4.13 | 351500 |
| 2023-03-31 | 3.86 | $4.03 | 160700 |
| 2023-03-30 | 3.84 | $3.94 | 65846 |
| 2023-03-29 | 3.83 | $3.94 | 204700 |
| 2023-03-28 | 3.82 | $4.00 | 167600 |
| 2023-03-27 | 3.80 | $3.85 | 155416 |
| 2023-03-24 | 3.80 | $3.80 | 162349 |
| 2023-03-23 | 3.80 | $3.79 | 94226 |
| 2023-03-22 | 3.80 | $3.89 | 106222 |
| 2023-03-21 | 3.79 | $3.90 | 136500 |
| 2023-03-20 | 3.78 | $3.61 | 52203 |
| 2023-03-17 | 3.80 | $3.64 | 63115 |
| 2023-03-16 | 3.81 | $3.65 | 137771 |
| 2023-03-15 | 3.83 | $3.64 | 304400 |
| 2023-03-14 | 3.85 | $4.00 | 351804 |
| 2023-03-13 | 3.83 | $3.81 | 197601 |
| 2023-03-10 | 3.83 | $3.79 | 181600 |
| 2023-03-09 | 3.84 | $3.77 | 289300 |
| 2023-03-08 | 3.85 | $4.05 | 277439 |
| 2023-03-07 | 3.83 | $4.08 | 144407 |
| 2023-03-06 | 3.80 | $3.96 | 158439 |
| 2023-03-03 | 3.78 | $3.98 | 88100 |
| 2023-03-02 | 3.76 | $3.89 | 36931 |
| 2023-03-01 | 3.75 | $3.90 | 35613 |
| 2023-02-28 | 3.73 | $3.86 | 47900 |
| 2023-02-27 | 3.72 | $3.81 | 63300 |
| 2023-02-24 | 3.71 | $3.70 | 28602 |
| 2023-02-23 | 3.71 | $3.75 | 73800 |
| 2023-02-22 | 3.70 | $3.87 | 54400 |
| 2023-02-21 | 3.69 | $3.85 | 134000 |
| 2023-02-17 | 3.67 | $3.94 | 116900 |
| 2023-02-16 | 3.64 | $3.91 | 271400 |
| 2023-02-15 | 3.61 | $4.03 | 41517 |
| 2023-02-14 | 3.57 | $4.02 | 64900 |
| 2023-02-13 | 3.52 | $3.96 | 45700 |
| 2023-02-10 | 3.48 | $3.99 | 95517 |
| 2023-02-09 | 3.42 | $3.83 | 55100 |
| 2023-02-08 | 3.38 | $3.89 | 124803 |
| 2023-02-07 | 3.33 | $4.02 | 259900 |
| 2023-02-06 | 3.25 | $3.60 | 151500 |
| 2023-02-03 | 3.22 | $3.46 | 102800 |
| 2023-02-02 | 3.19 | $3.30 | 192503 |
| 2023-02-01 | 3.18 | $3.41 | 217426 |
| 2023-01-31 | 3.15 | $3.35 | 118200 |
| 2023-01-30 | 3.13 | $3.23 | 101400 |
| 2023-01-27 | 3.12 | $3.25 | 63600 |
| 2023-01-26 | 3.11 | $3.15 | 43236 |
| 2023-01-25 | 3.11 | $3.17 | 56332 |
| 2023-01-24 | 3.10 | $3.12 | 58021 |
| 2023-01-23 | 3.10 | $3.16 | 207558 |
| 2023-01-20 | 3.09 | $2.97 | 754901 |
| 2023-01-19 | 3.10 | $3.20 | 240400 |
| 2023-01-18 | 3.09 | $3.10 | 428800 |
| 2023-01-17 | 3.09 | $3.28 | 217918 |
| 2023-01-13 | 3.07 | $3.19 | 189602 |
| 2023-01-12 | 3.06 | $3.34 | 203800 |
| 2023-01-11 | 3.03 | $3.17 | 197310 |
| 2023-01-10 | 3.01 | $3.08 | 65600 |
| 2023-01-09 | 3.01 | $2.95 | 513902 |
| 2023-01-06 | 3.01 | $3.06 | 93800 |
| 2023-01-05 | 3.01 | $2.90 | 116500 |
| 2023-01-04 | 3.02 | $3.17 | 72124 |
| 2023-01-03 | 3.00 | $3.14 | 220300 |
| 2022-12-30 | 2.99 | $3.00 | 74800 |
| 2022-12-29 | 2.99 | $2.83 | 113477 |
| 2022-12-28 | 3.00 | $2.67 | 114000 |
| 2022-12-27 | 3.04 | $2.65 | 224307 |
| 2022-12-23 | 3.08 | $2.96 | 205228 |
| 2022-12-22 | 3.09 | $2.86 | 157644 |
| 2022-12-21 | 3.12 | $2.90 | 265665 |
| 2022-12-20 | 3.14 | $2.92 | 90321 |
| 2022-12-19 | 3.16 | $2.85 | 122848 |
| 2022-12-16 | 3.19 | $2.84 | 98608 |
| 2022-12-15 | 3.23 | $2.92 | 49704 |
| 2022-12-14 | 3.26 | $3.13 | 77126 |
| 2022-12-13 | 3.28 | $3.15 | 302600 |
| 2022-12-12 | 3.29 | $3.03 | 108500 |
| 2022-12-09 | 3.32 | $3.09 | 250000 |
| 2022-12-08 | 3.34 | $3.11 | 194000 |
| 2022-12-07 | 3.37 | $3.24 | 264443 |
| 2022-12-06 | 3.38 | $2.92 | 195100 |
| 2022-12-05 | 3.43 | $2.98 | 308041 |
| 2022-12-02 | 3.48 | $3.12 | 133600 |
| 2022-12-01 | 3.52 | $3.10 | 144618 |
| 2022-11-30 | 3.56 | $3.19 | 144900 |
| 2022-11-29 | 3.60 | $3.11 | 309848 |
| 2022-11-28 | 3.65 | $3.31 | 123877 |
| 2022-11-25 | 3.69 | $3.23 | 353735 |
| 2022-11-23 | 3.73 | $3.62 | 150815 |
| 2022-11-22 | 3.74 | $3.70 | 88300 |
| 2022-11-21 | 3.75 | $3.59 | 139613 |
| 2022-11-18 | 3.77 | $3.49 | 62400 |
| 2022-11-17 | 3.80 | $3.62 | 151438 |
| 2022-11-16 | 3.81 | $3.63 | 90234 |
| 2022-11-15 | 3.83 | $3.85 | 77129 |
| 2022-11-14 | 3.83 | $3.85 | 128511 |
| 2022-11-11 | 3.83 | $3.98 | 161000 |
| 2022-11-10 | 3.81 | $3.91 | 201800 |
| 2022-11-09 | 3.80 | $3.45 | 211313 |
| 2022-11-08 | 3.84 | $3.51 | 208000 |
| 2022-11-07 | 3.88 | $3.51 | 209300 |
| 2022-11-04 | 3.91 | $3.32 | 364900 |
| 2022-11-03 | 3.98 | $3.71 | 43962 |
| 2022-11-02 | 4.00 | $3.82 | 76100 |
| 2022-11-01 | 4.02 | $3.98 | 74668 |
| 2022-10-31 | 4.03 | $4.12 | 67200 |
| 2022-10-28 | 4.02 | $4.03 | 52544 |
| 2022-10-27 | 4.02 | $3.88 | 52340 |
| 2022-10-26 | 4.03 | $3.98 | 46318 |
| 2022-10-25 | 4.04 | $4.23 | 101421 |
| 2022-10-24 | 4.02 | $3.86 | 127331 |
| 2022-10-21 | 4.03 | $3.65 | 486620 |
| 2022-10-20 | 4.08 | $3.92 | 91000 |
| 2022-10-19 | 4.09 | $3.92 | 68600 |
| 2022-10-18 | 4.11 | $4.09 | 72100 |
| 2022-10-17 | 4.11 | $4.05 | 136100 |
| 2022-10-14 | 4.12 | $4.08 | 155722 |
| 2022-10-13 | 4.12 | $4.09 | 134700 |
| 2022-10-12 | 4.13 | $3.98 | 148545 |
| 2022-10-11 | 4.14 | $4.17 | 102200 |
| 2022-10-10 | 4.14 | $3.95 | 76800 |
| 2022-10-07 | 4.16 | $4.26 | 137200 |
| 2022-10-06 | 4.15 | $4.37 | 79700 |
| 2022-10-05 | 4.12 | $4.30 | 86900 |
| 2022-10-04 | 4.10 | $4.42 | 514000 |
| 2022-10-03 | 4.07 | $4.13 | 163100 |
| 2022-09-30 | 4.07 | $4.08 | 140100 |
| 2022-09-29 | 4.06 | $3.85 | 206229 |
| 2022-09-28 | 4.09 | $4.18 | 156400 |
| 2022-09-27 | 4.08 | $3.86 | 123600 |
| 2022-09-26 | 4.10 | $3.75 | 191059 |
| 2022-09-23 | 4.14 | $3.73 | 189536 |
| 2022-09-22 | 4.18 | $3.94 | 246792 |
| 2022-09-21 | 4.20 | $3.98 | 96000 |
| 2022-09-20 | 4.23 | $4.05 | 243907 |
| 2022-09-19 | 4.25 | $4.14 | 159584 |
| 2022-09-16 | 4.26 | $4.20 | 98034 |
| 2022-09-15 | 4.26 | $4.24 | 191438 |
| 2022-09-14 | 4.27 | $4.21 | 162500 |
| 2022-09-13 | 4.27 | $4.14 | 147400 |
| 2022-09-12 | 4.28 | $4.19 | 131000 |
| 2022-09-09 | 4.29 | $4.18 | 229100 |
| 2022-09-08 | 4.31 | $4.00 | 173452 |
| 2022-09-07 | 4.34 | $4.18 | 109300 |
| 2022-09-06 | 4.36 | $4.09 | 459091 |
| 2022-09-02 | 4.38 | $3.93 | 326650 |
| 2022-09-01 | 4.43 | $3.93 | 244700 |
| 2022-08-31 | 4.48 | $4.14 | 223800 |
| 2022-08-30 | 4.52 | $4.26 | 721800 |
| 2022-08-29 | 4.55 | $4.07 | 119815 |
| 2022-08-26 | 4.60 | $4.17 | 134200 |
| 2022-08-25 | 4.64 | $4.17 | 319708 |
| 2022-08-24 | 4.69 | $4.49 | 176300 |
| 2022-08-23 | 4.71 | $4.29 | 140000 |
| 2022-08-22 | 4.76 | $4.22 | 449900 |
| 2022-08-19 | 4.82 | $4.16 | 428136 |
| 2022-08-18 | 4.88 | $4.51 | 215707 |
| 2022-08-17 | 4.92 | $4.75 | 436200 |
| 2022-08-16 | 4.94 | $5.16 | 765206 |
| 2022-08-15 | 4.92 | $5.50 | 412300 |
| 2022-08-12 | 4.86 | $5.16 | 243402 |
| 2022-08-11 | 4.83 | $4.97 | 454641 |
| 2022-08-10 | 4.81 | $5.66 | 283892 |
| 2022-08-09 | 4.72 | $5.05 | 232700 |
| 2022-08-08 | 4.69 | $5.35 | 149000 |
| 2022-08-05 | 4.62 | $5.24 | 142305 |
| 2022-08-04 | 4.55 | $5.02 | 208258 |
| 2022-08-03 | 4.50 | $4.91 | 190204 |
| 2022-08-02 | 4.46 | $4.68 | 192200 |
| 2022-08-01 | 4.44 | $4.30 | 84426 |
| 2022-07-29 | 4.45 | $4.27 | 196530 |
| 2022-07-28 | 4.47 | $4.07 | 176727 |
| 2022-07-27 | 4.51 | $3.94 | 917238 |
| 2022-07-26 | 4.57 | $4.52 | 123200 |
| 2022-07-25 | 4.58 | $4.60 | 92100 |
| 2022-07-22 | 4.58 | $4.41 | 203900 |
| 2022-07-21 | 4.59 | $4.78 | 124000 |
| 2022-07-20 | 4.57 | $4.72 | 203830 |
| 2022-07-19 | 4.56 | $4.35 | 137053 |
| 2022-07-18 | 4.58 | $4.18 | 345328 |
| 2022-07-15 | 4.62 | $4.15 | 206300 |
| 2022-07-14 | 4.67 | $4.28 | 182700 |
| 2022-07-13 | 4.71 | $4.54 | 161212 |
| 2022-07-12 | 4.73 | $4.40 | 185500 |
| 2022-07-11 | 4.76 | $4.34 | 175734 |
| 2022-07-08 | 4.81 | $4.59 | 138800 |
| 2022-07-07 | 4.83 | $4.55 | 104012 |
| 2022-07-06 | 4.86 | $4.30 | 133200 |
| 2022-07-05 | 4.92 | $4.36 | 109917 |
| 2022-07-01 | 4.98 | $4.27 | 192500 |
| 2022-06-30 | 5.06 | $4.10 | 254200 |
| 2022-06-29 | 5.16 | $4.18 | 303437 |
| 2022-06-28 | 5.26 | $4.24 | 176814 |
| 2022-06-27 | 5.37 | $4.24 | 245707 |
| 2022-06-24 | 5.48 | $4.50 | 295611 |
| 2022-06-23 | 5.59 | $4.44 | 211000 |
| 2022-06-22 | 5.71 | $4.59 | 216002 |
| 2022-06-21 | 5.83 | $4.56 | 205145 |
| 2022-06-17 | 5.96 | $4.58 | 310429 |
| 2022-06-16 | 6.10 | $4.21 | 301139 |
| 2022-06-15 | 6.30 | $4.46 | 402300 |
| 2022-06-14 | 6.50 | $4.73 | 329427 |
| 2022-06-13 | 6.68 | $4.56 | 462211 |
| 2022-06-10 | 6.91 | $5.26 | 342970 |
| 2022-06-09 | 7.08 | $5.54 | 285947 |
| 2022-06-08 | 7.24 | $5.98 | 382200 |
| 2022-06-07 | 7.38 | $5.86 | 595391 |
| 2022-06-06 | 7.54 | $5.90 | 1.1M |
| 2022-06-03 | 7.71 | $6.38 | 275813 |
| 2022-06-02 | 7.85 | $6.89 | 291466 |
| 2022-06-01 | 7.95 | $6.63 | 342891 |
| 2022-05-31 | 8.09 | $7.00 | 437512 |
| 2022-05-27 | 8.20 | $7.22 | 832500 |
| 2022-05-26 | 8.31 | $6.03 | 852900 |
| 2022-05-25 | 8.55 | $6.23 | 2.0M |
| 2022-05-24 | 8.79 | $8.12 | 477400 |
| 2022-05-23 | 8.86 | $8.94 | 229400 |
| 2022-05-20 | 8.85 | $8.79 | 265710 |
| 2022-05-19 | 8.86 | $8.93 | 211723 |
| 2022-05-18 | 8.85 | $8.67 | 194410 |
| 2022-05-17 | 8.87 | $8.95 | 275832 |
| 2022-05-16 | 8.86 | $8.61 | 336400 |
| 2022-05-13 | 8.89 | $8.19 | 529100 |
| 2022-05-12 | 8.96 | $7.13 | 719680 |
| 2022-05-11 | 9.16 | $7.04 | 508000 |
| 2022-05-10 | 9.38 | $7.24 | 748300 |
| 2022-05-09 | 9.60 | $8.45 | 398700 |
| 2022-05-06 | 9.72 | $9.42 | 465448 |
| 2022-05-05 | 9.76 | $10.04 | 643500 |
| 2022-05-04 | 9.73 | $9.76 | 364900 |
| 2022-05-03 | 9.72 | $9.88 | 327900 |
| 2022-05-02 | 9.71 | $9.60 | 481900 |
| 2022-04-29 | 9.72 | $9.58 | 410755 |
| 2022-04-28 | 9.73 | $10.23 | 427600 |
| 2022-04-27 | 9.68 | $9.92 | 363305 |
| 2022-04-26 | 9.65 | $9.12 | 417321 |
| 2022-04-25 | 9.71 | $9.44 | 322735 |
| 2022-04-22 | 9.74 | $9.30 | 221120 |
| 2022-04-21 | 9.78 | $9.19 | 294022 |
| 2022-04-20 | 9.85 | $9.50 | 278424 |
| 2022-04-19 | 9.88 | $9.60 | 372321 |
| 2022-04-18 | 9.91 | $9.95 | 407536 |
| 2022-04-14 | 9.91 | $10.99 | 1.3M |
| 2022-04-13 | 9.80 | $11.05 | 728528 |
| 2022-04-12 | 9.66 | $10.06 | 358205 |
| 2022-04-11 | 9.62 | $9.61 | 188059 |
| 2022-04-08 | 9.62 | $9.48 | 145136 |
| 2022-04-07 | 9.64 | $9.42 | 193001 |
| 2022-04-06 | 9.66 | $9.44 | 212600 |
| 2022-04-05 | 9.68 | $9.88 | 240800 |
| 2022-04-04 | 9.66 | $10.72 | 306200 |
| 2022-04-01 | 9.55 | $10.61 | 198109 |
| 2022-03-31 | 9.44 | $10.71 | 245467 |
| 2022-03-30 | 9.31 | $10.68 | 344240 |
| 2022-03-29 | 9.16 | $10.62 | 359300 |
| 2022-03-28 | 9.01 | $10.35 | 211411 |
| 2022-03-25 | 8.87 | $10.01 | 304800 |
| 2022-03-24 | 8.75 | $10.16 | 381600 |
| 2022-03-23 | 8.60 | $9.64 | 246518 |
| 2022-03-22 | 8.49 | $9.47 | 381400 |
| 2022-03-21 | 8.39 | $9.01 | 175445 |
| 2022-03-18 | 8.32 | $8.69 | 253900 |
| 2022-03-17 | 8.28 | $8.69 | 137727 |
| 2022-03-16 | 8.24 | $8.52 | 167340 |
| 2022-03-15 | 8.21 | $8.08 | 143600 |
| 2022-03-14 | 8.22 | $7.97 | 146400 |
| 2022-03-11 | 8.25 | $8.39 | 174900 |
| 2022-03-10 | 8.24 | $8.35 | 135800 |
| 2022-03-09 | 8.22 | $8.35 | 301200 |
| 2022-03-08 | 8.21 | $8.00 | 232600 |
| 2022-03-07 | 8.23 | $7.77 | 184113 |
| 2022-03-04 | 8.28 | $8.10 | 182737 |
| 2022-03-03 | 8.30 | $8.15 | 183559 |
| 2022-03-02 | 8.32 | $8.54 | 441649 |
| 2022-03-01 | 8.29 | $8.31 | 178417 |
| 2022-02-28 | 8.29 | $8.45 | 185934 |
| 2022-02-25 | 8.28 | $8.24 | 206055 |
| 2022-02-24 | 8.28 | $7.92 | 304446 |
| 2022-02-23 | 8.32 | $7.99 | 251342 |
| 2022-02-22 | 8.35 | $7.48 | 188500 |
| 2022-02-18 | 8.44 | $7.78 | 264300 |
| 2022-02-17 | 8.51 | $7.81 | 566600 |
| 2022-02-16 | 8.59 | $7.95 | 518505 |
| 2022-02-15 | 8.65 | $8.40 | 173963 |
| 2022-02-14 | 8.68 | $8.26 | 134200 |
| 2022-02-11 | 8.73 | $8.35 | 516026 |
| 2022-02-10 | 8.76 | $8.40 | 183500 |
| 2022-02-09 | 8.80 | $8.36 | 137200 |
| 2022-02-08 | 8.85 | $8.49 | 286721 |
| 2022-02-07 | 8.89 | $8.80 | 146499 |
| 2022-02-04 | 8.90 | $8.50 | 232907 |
| 2022-02-03 | 8.94 | $8.27 | 309528 |
| 2022-02-02 | 9.01 | $8.59 | 333004 |
| 2022-02-01 | 9.05 | $8.65 | 234100 |
| 2022-01-31 | 9.10 | $8.71 | 329504 |
| 2022-01-28 | 9.14 | $8.25 | 248826 |
| 2022-01-27 | 9.23 | $8.14 | 533958 |
| 2022-01-26 | 9.34 | $8.01 | 1.1M |
| 2022-01-25 | 9.48 | $8.08 | 715300 |
| 2022-01-24 | 9.63 | $7.93 | 1.2M |
| 2022-01-21 | 9.81 | $8.24 | 2.2M |
| 2022-01-20 | 9.98 | $9.70 | 2.7M |
| 2022-01-19 | 10.01 | $9.97 | 2.5M |
| 2022-01-18 | 10.01 | $9.98 | 1.5M |
| 2022-01-14 | 10.01 | $9.97 | 883391 |
| 2022-01-13 | 10.02 | $9.97 | 3.1M |
| 2022-01-12 | 10.02 | $9.93 | 285018 |
| 2022-01-11 | 10.03 | $9.96 | 653400 |
| 2022-01-10 | 10.04 | $9.96 | 570700 |
| 2022-01-07 | 10.05 | $9.93 | 370806 |
| 2022-01-06 | 10.06 | $9.96 | 1.1M |
| 2022-01-05 | 10.07 | $9.92 | 571400 |
| 2022-01-04 | 10.09 | $9.93 | 537922 |
| 2022-01-03 | 10.10 | $9.95 | 1.1M |
| 2021-12-31 | 10.12 | $9.92 | 385725 |
| 2021-12-30 | 10.14 | $9.93 | 266400 |
| 2021-12-29 | 10.16 | $9.91 | 368002 |
| 2021-12-28 | 10.19 | $9.92 | 191291 |
| 2021-12-27 | 10.22 | $9.94 | 500733 |
| 2021-12-23 | 10.25 | $9.96 | 454446 |
| 2021-12-22 | 10.28 | $9.94 | 485500 |
| 2021-12-21 | 10.31 | $9.95 | 706700 |
| 2021-12-20 | 10.35 | $9.94 | 995000 |
| 2021-12-17 | 10.40 | $9.95 | 1.4M |
| 2021-12-16 | 10.44 | $9.95 | 1.5M |
| 2021-12-15 | 10.49 | $9.97 | 1.1M |
| 2021-12-14 | 10.55 | $9.99 | 4.0M |
| 2021-12-13 | 10.61 | $10.01 | 2.6M |
| 2021-12-10 | 10.67 | $10.17 | 932300 |
| 2021-12-09 | 10.72 | $10.22 | 767635 |
| 2021-12-08 | 10.78 | $10.35 | 1.3M |
| 2021-12-07 | 10.82 | $10.30 | 1.2M |
| 2021-12-06 | 10.88 | $10.30 | 1.5M |
| 2021-12-03 | 10.94 | $10.44 | 1.7M |
| 2021-12-02 | 10.99 | $10.41 | 1.1M |
| 2021-12-01 | 11.05 | $10.50 | 1.2M |
| 2021-11-30 | 11.11 | $10.51 | 1.6M |
| 2021-11-29 | 11.17 | $10.97 | 707200 |
| 2021-11-26 | 11.19 | $10.72 | 889430 |
| 2021-11-24 | 11.24 | $11.08 | 920700 |
| 2021-11-23 | 11.26 | $11.06 | 2.3M |
| 2021-11-22 | 11.28 | $11.54 | 1.9M |
| 2021-11-19 | 11.25 | $11.50 | 2.0M |
| 2021-11-18 | 11.23 | $11.34 | 1.8M |
| 2021-11-17 | 11.21 | $11.55 | 2.7M |
| 2021-11-16 | 11.18 | $11.88 | 2.7M |
| 2021-11-15 | 11.11 | $12.31 | 3.4M |
| 2021-11-12 | 10.98 | $11.80 | 3.8M |
| 2021-11-11 | 10.89 | $11.89 | 5.9M |
| 2021-11-10 | 10.79 | $11.02 | 3.1M |
| 2021-11-09 | 10.76 | $11.32 | 5.0M |
| 2021-11-08 | 10.70 | $10.77 | 1.5M |
| 2021-11-05 | 10.70 | $10.79 | 886317 |
| 2021-11-04 | 10.69 | $10.85 | 1.6M |
| 2021-11-03 | 10.67 | $11.04 | 1.5M |
| 2021-11-02 | 10.63 | $11.24 | 3.2M |
| 2021-11-01 | 10.57 | $11.20 | 2.1M |
| 2021-10-29 | 10.50 | $11.19 | 1.4M |
| 2021-10-28 | 10.43 | $11.23 | 2.8M |
| 2021-10-27 | 10.34 | $11.22 | 7.1M |
| 2021-10-26 | 10.25 | $11.50 | 12.5M |
| 2021-10-25 | 10.12 | $10.50 | 1.8M |
| 2021-10-22 | 10.08 | $10.52 | 3.4M |
| 2021-10-21 | 10.03 | $10.17 | 704100 |
| 2021-10-20 | 10.02 | $10.11 | 1.3M |
| 2021-10-19 | 10.01 | $10.03 | 131943 |
| 2021-10-18 | 10.01 | $10.02 | 837735 |
| 2021-10-15 | 10.01 | $10.02 | 1.0M |
| 2021-10-14 | 10.00 | $10.02 | 331100 |
| 2021-10-13 | 10.00 | $10.02 | 505401 |
| 2021-10-12 | 10.00 | $10.02 | 485892 |
| 2021-10-11 | 10.00 | $10.00 | 1.2M |
| 2021-10-08 | 10.00 | $9.98 | 197100 |
| 2021-10-07 | 10.00 | $9.99 | 245864 |
| 2021-10-06 | 10.00 | $9.99 | 500010 |
| 2021-10-05 | 10.00 | $10.02 | 247806 |
| 2021-10-04 | 10.00 | $10.00 | 723500 |
| 2021-10-01 | 10.00 | $10.00 | 635200 |
| 2021-09-30 | 10.00 | $10.02 | 1.5M |
| 2021-09-29 | 10.00 | $10.04 | 3.1M |
| 2021-09-28 | 9.99 | $10.01 | 1.6M |
| 2021-09-27 | 9.99 | $10.01 | 1.0M |
| 2021-09-24 | 9.99 | $10.00 | 990211 |
| 2021-09-23 | 9.99 | $10.01 | 315439 |
| 2021-09-22 | 9.99 | $10.03 | 475000 |
| 2021-09-21 | 9.98 | $9.99 | 379041 |
| 2021-09-20 | 9.98 | $9.95 | 659000 |
| 2021-09-17 | 9.99 | $10.00 | 347740 |
| 2021-09-16 | 9.98 | $10.02 | 602542 |
| 2021-09-15 | 9.98 | $10.01 | 178420 |
| 2021-09-14 | 9.98 | $10.00 | 165500 |
| 2021-09-13 | 9.98 | $10.00 | 223428 |
| 2021-09-10 | 9.97 | $10.04 | 232700 |
| 2021-09-09 | 9.97 | $10.05 | 731300 |
| 2021-09-08 | 9.96 | $10.01 | 300700 |
| 2021-09-07 | 9.95 | $10.00 | 238600 |
| 2021-09-03 | 9.95 | $10.00 | 249300 |
| 2021-09-02 | 9.94 | $10.00 | 160393 |
| 2021-09-01 | 9.93 | $10.00 | 104200 |
| 2021-08-31 | 9.93 | $10.01 | 255500 |
| 2021-08-30 | 9.92 | $9.98 | 313400 |
| 2021-08-27 | 9.91 | $9.99 | 253400 |
| 2021-08-26 | 9.90 | $9.93 | 211301 |
| 2021-08-25 | 9.90 | $9.91 | 307200 |
| 2021-08-24 | 9.90 | $9.90 | 673200 |
| 2021-08-23 | 9.90 | $9.85 | 305000 |
| 2021-08-20 | 9.91 | $9.84 | 398033 |
| 2021-08-19 | 9.91 | $9.82 | 373200 |
| 2021-08-18 | 9.92 | $9.86 | 370600 |
| 2021-08-17 | 9.93 | $9.89 | 344802 |
| 2021-08-16 | 9.93 | $9.91 | 248569 |
| 2021-08-13 | 9.94 | $9.96 | 229823 |
| 2021-08-12 | 9.93 | $9.97 | 337381 |
| 2021-08-11 | 9.93 | $9.94 | 195251 |
| 2021-08-10 | 9.93 | $9.93 | 266200 |
| 2021-08-09 | 9.93 | $9.95 | 286700 |
| 2021-08-06 | 9.93 | $9.89 | 195147 |
| 2021-08-05 | 9.93 | $9.88 | 838600 |
| 2021-08-04 | 9.94 | $9.89 | 481584 |
| 2021-08-03 | 9.94 | $9.89 | 1.1M |
| 2021-08-02 | 9.95 | $9.91 | 753500 |
| 2021-07-30 | 9.95 | $9.90 | 415900 |
| 2021-07-29 | 9.96 | $9.89 | 252441 |
| 2021-07-28 | 9.96 | $9.89 | 379816 |
| 2021-07-27 | 9.97 | $9.94 | 169100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.81
2026-07-24
Close Price
$14.36
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.89
Average
6.87
Maximum
14.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.81 | $14.36 | 1.1M |
| 2026-07-23 | 14.83 | $14.49 | 1.7M |
| 2026-07-22 | 14.83 | $14.48 | 2.4M |
| 2026-07-21 | 14.83 | $15.59 | 3.2M |
| 2026-07-20 | 14.72 | $15.58 | 6.0M |
| 2026-07-17 | 14.60 | $14.73 | 1.6M |
| 2026-07-16 | 14.55 | $14.71 | 1.4M |
| 2026-07-15 | 14.50 | $14.75 | 1.7M |
| 2026-07-14 | 14.44 | $14.81 | 2.9M |
| 2026-07-13 | 14.36 | $15.17 | 2.4M |
| 2026-07-10 | 14.25 | $14.89 | 1.8M |
| 2026-07-09 | 14.16 | $14.79 | 2.5M |
| 2026-07-08 | 14.07 | $15.51 | 4.9M |
| 2026-07-07 | 13.90 | $14.85 | 2.8M |
| 2026-07-06 | 13.78 | $14.67 | 2.4M |
| 2026-07-02 | 13.67 | $14.51 | 5.4M |
| 2026-07-01 | 13.57 | $13.97 | 2.1M |
| 2026-06-30 | 13.52 | $13.55 | 3.5M |
| 2026-06-29 | 13.50 | $13.78 | 2.4M |
| 2026-06-26 | 13.45 | $13.77 | 7.7M |
| 2026-06-25 | 13.40 | $13.37 | 2.4M |
| 2026-06-24 | 13.39 | $13.32 | 3.0M |
| 2026-06-23 | 13.38 | $13.45 | 2.8M |
| 2026-06-22 | 13.35 | $13.78 | 3.6M |
| 2026-06-18 | 13.30 | $13.32 | 3.5M |
| 2026-06-17 | 13.29 | $13.49 | 2.6M |
| 2026-06-16 | 13.26 | $13.65 | 3.4M |
| 2026-06-15 | 13.22 | $13.65 | 3.7M |
| 2026-06-12 | 13.18 | $13.48 | 3.3M |
| 2026-06-11 | 13.15 | $13.82 | 5.9M |
| 2026-06-10 | 13.09 | $13.72 | 5.3M |
| 2026-06-09 | 13.03 | $13.35 | 6.8M |
| 2026-06-08 | 13.01 | $12.87 | 2.8M |
| 2026-06-05 | 13.03 | $12.94 | 2.8M |
| 2026-06-04 | 13.05 | $13.04 | 3.0M |
| 2026-06-03 | 13.06 | $12.73 | 3.1M |
| 2026-06-02 | 13.10 | $12.65 | 2.8M |
| 2026-06-01 | 13.14 | $13.01 | 2.4M |
| 2026-05-29 | 13.16 | $12.45 | 6.2M |
| 2026-05-28 | 13.23 | $12.76 | 1.8M |
| 2026-05-27 | 13.27 | $12.88 | 2.3M |
| 2026-05-26 | 13.29 | $12.94 | 3.5M |
| 2026-05-22 | 13.31 | $13.51 | 2.4M |
| 2026-05-21 | 13.27 | $13.50 | 2.2M |
| 2026-05-20 | 13.22 | $13.74 | 3.3M |
| 2026-05-19 | 13.14 | $13.87 | 3.7M |
| 2026-05-18 | 13.05 | $13.75 | 5.2M |
| 2026-05-15 | 12.96 | $13.14 | 2.9M |
| 2026-05-14 | 12.91 | $13.24 | 4.7M |
| 2026-05-13 | 12.85 | $13.05 | 4.6M |
| 2026-05-12 | 12.79 | $12.92 | 12.9M |
| 2026-05-11 | 12.74 | $13.18 | 6.5M |
| 2026-05-08 | 12.66 | $13.08 | 2.9M |
| 2026-05-07 | 12.57 | $12.97 | 2.2M |
| 2026-05-06 | 12.47 | $12.93 | 5.0M |
| 2026-05-05 | 12.38 | $13.24 | 3.7M |
| 2026-05-04 | 12.24 | $12.88 | 3.3M |
| 2026-05-01 | 12.12 | $12.89 | 3.2M |
| 2026-04-30 | 11.99 | $12.96 | 3.3M |
| 2026-04-29 | 11.84 | $12.79 | 4.9M |
| 2026-04-28 | 11.71 | $12.34 | 1.9M |
| 2026-04-27 | 11.60 | $12.48 | 2.2M |
| 2026-04-24 | 11.47 | $12.53 | 2.2M |
| 2026-04-23 | 11.33 | $12.25 | 2.8M |
| 2026-04-22 | 11.21 | $12.24 | 3.0M |
| 2026-04-21 | 11.08 | $12.40 | 4.9M |
| 2026-04-20 | 10.92 | $12.10 | 3.7M |
| 2026-04-17 | 10.79 | $11.29 | 7.2M |
| 2026-04-16 | 10.74 | $10.97 | 4.8M |
| 2026-04-15 | 10.71 | $11.22 | 5.1M |
| 2026-04-14 | 10.65 | $10.94 | 3.6M |
| 2026-04-13 | 10.62 | $10.83 | 3.4M |
| 2026-04-10 | 10.60 | $10.23 | 2.7M |
| 2026-04-09 | 10.64 | $10.58 | 2.6M |
| 2026-04-08 | 10.65 | $10.93 | 4.5M |
| 2026-04-07 | 10.62 | $10.33 | 2.1M |
| 2026-04-06 | 10.66 | $10.71 | 1.6M |
| 2026-04-02 | 10.65 | $10.63 | 2.4M |
| 2026-04-01 | 10.66 | $10.91 | 3.3M |
| 2026-03-31 | 10.64 | $10.80 | 2.7M |
| 2026-03-30 | 10.64 | $10.37 | 2.7M |
| 2026-03-27 | 10.68 | $10.43 | 1.3M |
| 2026-03-26 | 10.72 | $10.54 | 2.1M |
| 2026-03-25 | 10.74 | $10.54 | 2.1M |
| 2026-03-24 | 10.77 | $10.98 | 1.6M |
| 2026-03-23 | 10.76 | $10.68 | 1.8M |
| 2026-03-20 | 10.76 | $10.46 | 2.7M |
| 2026-03-19 | 10.79 | $10.66 | 1.7M |
| 2026-03-18 | 10.79 | $10.56 | 1.3M |
| 2026-03-17 | 10.80 | $10.67 | 1.5M |
| 2026-03-16 | 10.79 | $10.54 | 1.3M |
| 2026-03-13 | 10.79 | $10.73 | 2.0M |
| 2026-03-12 | 10.75 | $10.88 | 1.9M |
| 2026-03-11 | 10.70 | $10.87 | 1.6M |
| 2026-03-10 | 10.63 | $10.91 | 2.6M |
| 2026-03-09 | 10.55 | $10.81 | 2.6M |
| 2026-03-06 | 10.47 | $10.64 | 1.7M |
| 2026-03-05 | 10.40 | $11.21 | 2.2M |
| 2026-03-04 | 10.27 | $11.57 | 3.6M |
| 2026-03-03 | 10.08 | $11.03 | 3.2M |
| 2026-03-02 | 9.95 | $11.02 | 3.4M |
| 2026-02-27 | 9.80 | $10.70 | 3.4M |
| 2026-02-26 | 9.69 | $11.04 | 2.4M |
| 2026-02-25 | 9.53 | $10.81 | 3.7M |
| 2026-02-24 | 9.39 | $10.59 | 6.8M |
| 2026-02-23 | 9.27 | $9.72 | 6.6M |
| 2026-02-20 | 9.23 | $9.90 | 4.0M |
| 2026-02-19 | 9.18 | $9.54 | 2.6M |
| 2026-02-18 | 9.16 | $9.42 | 2.6M |
| 2026-02-17 | 9.15 | $9.47 | 3.3M |
| 2026-02-13 | 9.14 | $8.96 | 4.3M |
| 2026-02-12 | 9.19 | $8.66 | 6.7M |
| 2026-02-11 | 9.27 | $8.52 | 5.2M |
| 2026-02-10 | 9.37 | $8.86 | 3.8M |
| 2026-02-09 | 9.44 | $9.14 | 2.4M |
| 2026-02-06 | 9.50 | $9.11 | 2.5M |
| 2026-02-05 | 9.56 | $8.74 | 2.3M |
| 2026-02-04 | 9.67 | $8.99 | 2.1M |
| 2026-02-03 | 9.76 | $9.05 | 2.4M |
| 2026-02-02 | 9.87 | $9.38 | 2.2M |
| 2026-01-30 | 9.95 | $9.47 | 3.3M |
| 2026-01-29 | 10.04 | $10.07 | 2.1M |
| 2026-01-28 | 10.07 | $9.90 | 1.3M |
| 2026-01-27 | 10.14 | $9.82 | 1.5M |
| 2026-01-26 | 10.22 | $9.75 | 1.7M |
| 2026-01-23 | 10.32 | $9.71 | 1.8M |
| 2026-01-22 | 10.43 | $9.98 | 2.8M |
| 2026-01-21 | 10.52 | $9.75 | 2.7M |
| 2026-01-20 | 10.65 | $9.67 | 2.7M |
| 2026-01-16 | 10.80 | $9.94 | 1.8M |
| 2026-01-15 | 10.93 | $10.01 | 1.8M |
| 2026-01-14 | 11.06 | $9.93 | 1.9M |
| 2026-01-13 | 11.20 | $10.01 | 2.3M |
| 2026-01-12 | 11.35 | $10.38 | 1.8M |
| 2026-01-09 | 11.46 | $10.50 | 2.6M |
| 2026-01-08 | 11.57 | $10.56 | 2.9M |
| 2026-01-07 | 11.67 | $10.41 | 2.3M |
| 2026-01-06 | 11.79 | $11.61 | 1.9M |
| 2026-01-05 | 11.80 | $11.91 | 2.5M |
| 2026-01-02 | 11.77 | $11.64 | 1.9M |
| 2025-12-31 | 11.77 | $11.95 | 2.1M |
| 2025-12-30 | 11.73 | $11.84 | 1.1M |
| 2025-12-29 | 11.70 | $11.98 | 1.5M |
| 2025-12-26 | 11.65 | $11.92 | 1.2M |
| 2025-12-24 | 11.60 | $11.86 | 845900 |
| 2025-12-23 | 11.55 | $11.97 | 1.7M |
| 2025-12-22 | 11.50 | $12.08 | 1.4M |
| 2025-12-19 | 11.43 | $11.89 | 2.6M |
| 2025-12-18 | 11.38 | $11.91 | 1.7M |
| 2025-12-17 | 11.33 | $11.39 | 2.4M |
| 2025-12-16 | 11.34 | $11.68 | 2.4M |
| 2025-12-15 | 11.32 | $11.47 | 2.3M |
| 2025-12-12 | 11.32 | $11.44 | 2.5M |
| 2025-12-11 | 11.33 | $11.52 | 2.3M |
| 2025-12-10 | 11.33 | $11.25 | 1.5M |
| 2025-12-09 | 11.37 | $11.33 | 1.8M |
| 2025-12-08 | 11.41 | $11.24 | 1.5M |
| 2025-12-05 | 11.45 | $11.23 | 2.2M |
| 2025-12-04 | 11.50 | $11.14 | 1.4M |
| 2025-12-03 | 11.56 | $10.89 | 2.1M |
| 2025-12-02 | 11.65 | $10.93 | 3.3M |
| 2025-12-01 | 11.73 | $10.94 | 3.7M |
| 2025-11-28 | 11.82 | $10.83 | 2.8M |
| 2025-11-26 | 11.91 | $10.93 | 6.6M |
| 2025-11-25 | 12.00 | $11.72 | 3.7M |
| 2025-11-24 | 12.01 | $12.09 | 1.3M |
| 2025-11-21 | 11.98 | $11.96 | 1.8M |
| 2025-11-20 | 11.96 | $11.59 | 2.1M |
| 2025-11-19 | 11.99 | $12.32 | 1.9M |
| 2025-11-18 | 11.94 | $12.10 | 1.6M |
| 2025-11-17 | 11.91 | $12.08 | 2.2M |
| 2025-11-14 | 11.88 | $12.25 | 2.2M |
| 2025-11-13 | 11.85 | $12.30 | 2.6M |
| 2025-11-12 | 11.81 | $12.73 | 2.3M |
| 2025-11-11 | 11.73 | $12.31 | 2.3M |
| 2025-11-10 | 11.69 | $12.12 | 2.8M |
| 2025-11-07 | 11.68 | $11.52 | 3.1M |
| 2025-11-06 | 11.74 | $11.75 | 3.0M |
| 2025-11-05 | 11.78 | $12.21 | 4.8M |
| 2025-11-04 | 11.78 | $12.21 | 6.9M |
| 2025-11-03 | 11.78 | $10.56 | 5.0M |
| 2025-10-31 | 11.96 | $10.80 | 4.3M |
| 2025-10-30 | 12.13 | $10.96 | 2.7M |
| 2025-10-29 | 12.30 | $11.05 | 3.4M |
| 2025-10-28 | 12.47 | $11.37 | 2.4M |
| 2025-10-27 | 12.62 | $11.86 | 2.8M |
| 2025-10-24 | 12.74 | $11.93 | 1.7M |
| 2025-10-23 | 12.85 | $12.02 | 1.8M |
| 2025-10-22 | 12.96 | $12.03 | 2.5M |
| 2025-10-21 | 13.07 | $11.99 | 2.3M |
| 2025-10-20 | 13.19 | $12.50 | 1.5M |
| 2025-10-17 | 13.26 | $12.83 | 1.6M |
| 2025-10-16 | 13.30 | $13.01 | 2.2M |
| 2025-10-15 | 13.31 | $13.03 | 2.5M |
| 2025-10-14 | 13.33 | $13.00 | 2.6M |
| 2025-10-13 | 13.34 | $13.51 | 2.0M |
| 2025-10-10 | 13.30 | $12.99 | 2.6M |
| 2025-10-09 | 13.31 | $13.38 | 1.8M |
| 2025-10-08 | 13.28 | $13.35 | 2.3M |
| 2025-10-07 | 13.26 | $13.35 | 2.5M |
| 2025-10-06 | 13.23 | $13.76 | 2.5M |
| 2025-10-03 | 13.15 | $14.09 | 2.4M |
| 2025-10-02 | 13.04 | $13.65 | 2.7M |
| 2025-10-01 | 12.96 | $13.53 | 3.4M |
| 2025-09-30 | 12.89 | $13.20 | 3.5M |
| 2025-09-29 | 12.83 | $13.59 | 2.8M |
| 2025-09-26 | 12.73 | $13.30 | 2.0M |
| 2025-09-25 | 12.65 | $13.02 | 2.4M |
| 2025-09-24 | 12.60 | $12.97 | 2.4M |
| 2025-09-23 | 12.54 | $13.12 | 3.0M |
| 2025-09-22 | 12.46 | $12.86 | 4.5M |
| 2025-09-19 | 12.41 | $11.76 | 5.0M |
| 2025-09-18 | 12.46 | $11.69 | 8.6M |
| 2025-09-17 | 12.51 | $12.87 | 4.6M |
| 2025-09-16 | 12.45 | $13.09 | 4.5M |
| 2025-09-15 | 12.36 | $12.69 | 3.5M |
| 2025-09-12 | 12.30 | $12.64 | 4.4M |
| 2025-09-11 | 12.24 | $12.96 | 4.2M |
| 2025-09-10 | 12.14 | $12.99 | 6.6M |
| 2025-09-09 | 12.03 | $13.15 | 4.4M |
| 2025-09-08 | 11.89 | $12.65 | 3.8M |
| 2025-09-05 | 11.79 | $12.65 | 4.3M |
| 2025-09-04 | 11.68 | $11.92 | 3.6M |
| 2025-09-03 | 11.64 | $11.56 | 4.8M |
| 2025-09-02 | 11.62 | $11.03 | 2.6M |
| 2025-08-29 | 11.65 | $11.63 | 3.0M |
| 2025-08-28 | 11.63 | $11.95 | 1.9M |
| 2025-08-27 | 11.56 | $12.14 | 2.6M |
| 2025-08-26 | 11.48 | $12.30 | 2.7M |
| 2025-08-25 | 11.37 | $11.90 | 2.3M |
| 2025-08-22 | 11.29 | $12.15 | 3.6M |
| 2025-08-21 | 11.18 | $11.64 | 1.3M |
| 2025-08-20 | 11.12 | $11.54 | 1.3M |
| 2025-08-19 | 11.07 | $11.33 | 1.4M |
| 2025-08-18 | 11.04 | $11.47 | 1.5M |
| 2025-08-15 | 10.99 | $11.57 | 1.5M |
| 2025-08-14 | 10.93 | $11.42 | 2.0M |
| 2025-08-13 | 10.89 | $11.56 | 3.1M |
| 2025-08-12 | 10.84 | $10.97 | 1.3M |
| 2025-08-11 | 10.85 | $10.81 | 1.3M |
| 2025-08-08 | 10.88 | $10.72 | 1.2M |
| 2025-08-07 | 10.92 | $10.38 | 2.4M |
| 2025-08-06 | 11.00 | $10.79 | 1.7M |
| 2025-08-05 | 11.04 | $10.78 | 1.6M |
| 2025-08-04 | 11.09 | $10.79 | 1.9M |
| 2025-08-01 | 11.14 | $10.67 | 1.7M |
| 2025-07-31 | 11.21 | $10.75 | 1.6M |
| 2025-07-30 | 11.26 | $10.74 | 1.2M |
| 2025-07-29 | 11.33 | $10.86 | 1.8M |
| 2025-07-28 | 11.38 | $10.77 | 1.2M |
| 2025-07-25 | 11.43 | $11.00 | 1.1M |
| 2025-07-24 | 11.47 | $11.05 | 1.5M |
| 2025-07-23 | 11.50 | $11.44 | 885073 |
| 2025-07-22 | 11.48 | $11.18 | 1.4M |
| 2025-07-21 | 11.48 | $11.48 | 1.2M |
| 2025-07-18 | 11.45 | $11.65 | 1.4M |
| 2025-07-17 | 11.39 | $11.77 | 1.8M |
| 2025-07-16 | 11.30 | $11.87 | 1.6M |
| 2025-07-15 | 11.20 | $11.51 | 1.3M |
| 2025-07-14 | 11.12 | $11.66 | 2.6M |
| 2025-07-11 | 11.02 | $11.48 | 1.6M |
| 2025-07-10 | 10.93 | $11.79 | 1.8M |
| 2025-07-09 | 10.79 | $11.99 | 1.9M |
| 2025-07-08 | 10.63 | $11.40 | 2.0M |
| 2025-07-07 | 10.51 | $11.41 | 1.8M |
| 2025-07-03 | 10.37 | $11.39 | 1.6M |
| 2025-07-02 | 10.22 | $10.92 | 1.2M |
| 2025-07-01 | 10.11 | $10.91 | 1.7M |
| 2025-06-30 | 9.99 | $10.97 | 1.7M |
| 2025-06-27 | 9.85 | $11.10 | 4.4M |
| 2025-06-26 | 9.69 | $10.72 | 1.7M |
| 2025-06-25 | 9.56 | $10.14 | 2.0M |
| 2025-06-24 | 9.47 | $9.87 | 1.7M |
| 2025-06-23 | 9.40 | $9.76 | 1.1M |
| 2025-06-20 | 9.34 | $9.68 | 1.0M |
| 2025-06-18 | 9.28 | $9.78 | 1.1M |
| 2025-06-17 | 9.20 | $9.74 | 779700 |
| 2025-06-16 | 9.12 | $9.87 | 1.7M |
| 2025-06-13 | 9.02 | $9.50 | 1.1M |
| 2025-06-12 | 8.95 | $9.62 | 1.7M |
| 2025-06-11 | 8.86 | $9.31 | 1.4M |
| 2025-06-10 | 8.81 | $9.30 | 1.2M |
| 2025-06-09 | 8.74 | $9.23 | 986502 |
| 2025-06-06 | 8.69 | $9.22 | 2.5M |
| 2025-06-05 | 8.63 | $8.67 | 503563 |
| 2025-06-04 | 8.62 | $8.75 | 704747 |
| 2025-06-03 | 8.61 | $8.71 | 925531 |
| 2025-06-02 | 8.60 | $8.75 | 947688 |
| 2025-05-30 | 8.58 | $8.74 | 539538 |
| 2025-05-29 | 8.57 | $8.75 | 919800 |
| 2025-05-28 | 8.55 | $8.71 | 788300 |
| 2025-05-27 | 8.53 | $8.75 | 1.4M |
| 2025-05-23 | 8.50 | $8.41 | 1.2M |
| 2025-05-22 | 8.51 | $8.37 | 969345 |
| 2025-05-21 | 8.51 | $8.34 | 755800 |
| 2025-05-20 | 8.52 | $8.44 | 991500 |
| 2025-05-19 | 8.51 | $8.50 | 1.7M |
| 2025-05-16 | 8.50 | $8.38 | 867400 |
| 2025-05-15 | 8.49 | $8.65 | 1.9M |
| 2025-05-14 | 8.45 | $8.57 | 1.7M |
| 2025-05-13 | 8.41 | $8.65 | 1.1M |
| 2025-05-12 | 8.36 | $8.58 | 944231 |
| 2025-05-09 | 8.30 | $8.28 | 1.3M |
| 2025-05-08 | 8.27 | $8.79 | 1.1M |
| 2025-05-07 | 8.18 | $9.07 | 1.2M |
| 2025-05-06 | 8.05 | $8.73 | 1.2M |
| 2025-05-05 | 7.95 | $8.81 | 943074 |
| 2025-05-02 | 7.82 | $8.48 | 1.1M |
| 2025-05-01 | 7.71 | $8.14 | 932200 |
| 2025-04-30 | 7.63 | $8.12 | 649100 |
| 2025-04-29 | 7.54 | $8.13 | 474908 |
| 2025-04-28 | 7.45 | $8.01 | 602700 |
| 2025-04-25 | 7.36 | $7.98 | 449100 |
| 2025-04-24 | 7.26 | $8.00 | 697700 |
| 2025-04-23 | 7.16 | $7.94 | 902510 |
| 2025-04-22 | 7.06 | $7.85 | 916000 |
| 2025-04-21 | 6.96 | $7.47 | 544200 |
| 2025-04-17 | 6.90 | $7.64 | 810617 |
| 2025-04-16 | 6.82 | $7.45 | 747200 |
| 2025-04-15 | 6.75 | $7.31 | 597036 |
| 2025-04-14 | 6.70 | $7.10 | 532900 |
| 2025-04-11 | 6.66 | $7.01 | 795821 |
| 2025-04-10 | 6.63 | $6.82 | 764210 |
| 2025-04-09 | 6.62 | $6.98 | 953418 |
| 2025-04-08 | 6.59 | $6.48 | 1.2M |
| 2025-04-07 | 6.61 | $6.34 | 1.9M |
| 2025-04-04 | 6.64 | $5.99 | 1.0M |
| 2025-04-03 | 6.71 | $6.33 | 846125 |
| 2025-04-02 | 6.75 | $6.74 | 607192 |
| 2025-04-01 | 6.76 | $6.57 | 714900 |
| 2025-03-31 | 6.78 | $6.44 | 936540 |
| 2025-03-28 | 6.82 | $6.62 | 668836 |
| 2025-03-27 | 6.85 | $6.74 | 676300 |
| 2025-03-26 | 6.87 | $6.85 | 728750 |
| 2025-03-25 | 6.88 | $6.96 | 903873 |
| 2025-03-24 | 6.89 | $7.02 | 1.2M |
| 2025-03-21 | 6.89 | $6.83 | 1.3M |
| 2025-03-20 | 6.92 | $6.98 | 523440 |
| 2025-03-19 | 6.94 | $6.95 | 1.1M |
| 2025-03-18 | 6.97 | $6.78 | 1.0M |
| 2025-03-17 | 7.02 | $6.71 | 778000 |
| 2025-03-14 | 7.09 | $6.71 | 580945 |
| 2025-03-13 | 7.17 | $6.50 | 805200 |
| 2025-03-12 | 7.27 | $6.84 | 1.0M |
| 2025-03-11 | 7.35 | $6.72 | 1.2M |
| 2025-03-10 | 7.45 | $6.79 | 829731 |
| 2025-03-07 | 7.54 | $7.00 | 1.1M |
| 2025-03-06 | 7.63 | $6.69 | 593905 |
| 2025-03-05 | 7.75 | $7.25 | 630300 |
| 2025-03-04 | 7.82 | $7.00 | 1.1M |
| 2025-03-03 | 7.93 | $7.10 | 1.0M |
| 2025-02-28 | 8.03 | $7.51 | 757299 |
| 2025-02-27 | 8.09 | $7.57 | 484741 |
| 2025-02-26 | 8.15 | $7.84 | 670633 |
| 2025-02-25 | 8.19 | $7.54 | 1.5M |
| 2025-02-24 | 8.25 | $8.17 | 1.2M |
| 2025-02-21 | 8.26 | $7.90 | 1.6M |
| 2025-02-20 | 8.29 | $8.29 | 945709 |
| 2025-02-19 | 8.27 | $8.35 | 1.2M |
| 2025-02-18 | 8.23 | $8.40 | 729619 |
| 2025-02-14 | 8.18 | $8.33 | 811621 |
| 2025-02-13 | 8.13 | $8.30 | 702900 |
| 2025-02-12 | 8.06 | $8.26 | 641129 |
| 2025-02-11 | 7.99 | $8.25 | 536600 |
| 2025-02-10 | 7.90 | $8.25 | 576700 |
| 2025-02-07 | 7.80 | $8.33 | 1.6M |
| 2025-02-06 | 7.68 | $8.30 | 1.2M |
| 2025-02-05 | 7.56 | $8.46 | 858028 |
| 2025-02-04 | 7.40 | $8.30 | 667912 |
| 2025-02-03 | 7.25 | $8.35 | 1.0M |
| 2025-01-31 | 7.09 | $8.09 | 650200 |
| 2025-01-30 | 6.94 | $8.31 | 850300 |
| 2025-01-29 | 6.77 | $8.16 | 1.2M |
| 2025-01-28 | 6.59 | $8.08 | 1.2M |
| 2025-01-27 | 6.42 | $7.96 | 1.2M |
| 2025-01-24 | 6.25 | $7.90 | 2.1M |
| 2025-01-23 | 6.07 | $6.81 | 636115 |
| 2025-01-22 | 6.00 | $6.73 | 710655 |
| 2025-01-21 | 5.94 | $6.23 | 473724 |
| 2025-01-17 | 5.92 | $5.92 | 540447 |
| 2025-01-16 | 5.94 | $5.72 | 414516 |
| 2025-01-15 | 5.98 | $5.73 | 385817 |
| 2025-01-14 | 6.02 | $5.68 | 410300 |
| 2025-01-13 | 6.07 | $5.59 | 431032 |
| 2025-01-10 | 6.14 | $5.59 | 459500 |
| 2025-01-08 | 6.22 | $5.83 | 321000 |
| 2025-01-07 | 6.27 | $5.97 | 442700 |
| 2025-01-06 | 6.32 | $5.97 | 582126 |
| 2025-01-03 | 6.37 | $6.20 | 293617 |
| 2025-01-02 | 6.40 | $6.27 | 335400 |
| 2024-12-31 | 6.43 | $6.23 | 281900 |
| 2024-12-30 | 6.47 | $6.21 | 334918 |
| 2024-12-27 | 6.51 | $6.10 | 321988 |
| 2024-12-26 | 6.56 | $6.29 | 241700 |
| 2024-12-24 | 6.60 | $6.24 | 141600 |
| 2024-12-23 | 6.64 | $6.27 | 439006 |
| 2024-12-20 | 6.68 | $6.51 | 1.1M |
| 2024-12-19 | 6.69 | $6.39 | 481864 |
| 2024-12-18 | 6.71 | $6.37 | 778520 |
| 2024-12-17 | 6.74 | $6.61 | 500723 |
| 2024-12-16 | 6.73 | $6.73 | 500809 |
| 2024-12-13 | 6.71 | $6.75 | 833128 |
| 2024-12-12 | 6.68 | $6.75 | 475505 |
| 2024-12-11 | 6.64 | $6.92 | 1.1M |
| 2024-12-10 | 6.57 | $6.98 | 1.3M |
| 2024-12-09 | 6.50 | $6.62 | 534297 |
| 2024-12-06 | 6.45 | $6.95 | 485810 |
| 2024-12-05 | 6.36 | $6.87 | 500068 |
| 2024-12-04 | 6.28 | $6.95 | 743432 |
| 2024-12-03 | 6.17 | $6.68 | 1.9M |
| 2024-12-02 | 6.07 | $6.94 | 939229 |
| 2024-11-29 | 5.94 | $6.65 | 437900 |
| 2024-11-27 | 5.82 | $6.73 | 601374 |
| 2024-11-26 | 5.68 | $6.77 | 1.3M |
| 2024-11-25 | 5.52 | $6.16 | 706857 |
| 2024-11-22 | 5.42 | $6.08 | 519500 |
| 2024-11-21 | 5.31 | $5.93 | 440400 |
| 2024-11-20 | 5.21 | $5.93 | 350227 |
| 2024-11-19 | 5.09 | $5.94 | 741745 |
| 2024-11-18 | 4.97 | $5.86 | 891035 |
| 2024-11-15 | 4.85 | $5.32 | 448697 |
| 2024-11-14 | 4.78 | $5.27 | 552726 |
| 2024-11-13 | 4.70 | $5.28 | 535800 |
| 2024-11-12 | 4.62 | $5.34 | 755643 |
| 2024-11-11 | 4.53 | $5.32 | 662700 |
| 2024-11-08 | 4.43 | $5.36 | 1.1M |
| 2024-11-07 | 4.32 | $5.36 | 1.2M |
| 2024-11-06 | 4.20 | $4.93 | 2.1M |
| 2024-11-05 | 4.13 | $4.19 | 447000 |
| 2024-11-04 | 4.12 | $4.05 | 163231 |
| 2024-11-01 | 4.12 | $4.08 | 228200 |
| 2024-10-31 | 4.12 | $4.10 | 344300 |
| 2024-10-30 | 4.11 | $4.15 | 213006 |
| 2024-10-29 | 4.10 | $4.18 | 348600 |
| 2024-10-28 | 4.09 | $4.17 | 302255 |
| 2024-10-25 | 4.07 | $4.15 | 197701 |
| 2024-10-24 | 4.05 | $4.15 | 230943 |
| 2024-10-23 | 4.03 | $4.13 | 196700 |
| 2024-10-22 | 4.00 | $4.13 | 188045 |
| 2024-10-21 | 3.98 | $4.09 | 234003 |
| 2024-10-18 | 3.95 | $4.18 | 274000 |
| 2024-10-17 | 3.92 | $4.17 | 272815 |
| 2024-10-16 | 3.88 | $4.16 | 384706 |
| 2024-10-15 | 3.85 | $4.00 | 291100 |
| 2024-10-14 | 3.82 | $4.03 | 195703 |
| 2024-10-11 | 3.79 | $4.01 | 211930 |
| 2024-10-10 | 3.76 | $4.01 | 494820 |
| 2024-10-09 | 3.73 | $3.97 | 464844 |
| 2024-10-08 | 3.70 | $3.88 | 431004 |
| 2024-10-07 | 3.67 | $3.86 | 338721 |
| 2024-10-04 | 3.65 | $3.87 | 1.0M |
| 2024-10-03 | 3.62 | $3.74 | 301800 |
| 2024-10-02 | 3.60 | $3.73 | 409800 |
| 2024-10-01 | 3.59 | $3.74 | 1.1M |
| 2024-09-30 | 3.57 | $3.63 | 350900 |
| 2024-09-27 | 3.56 | $3.53 | 1.1M |
| 2024-09-26 | 3.56 | $3.47 | 388406 |
| 2024-09-25 | 3.56 | $3.58 | 330129 |
| 2024-09-24 | 3.55 | $3.64 | 306945 |
| 2024-09-23 | 3.54 | $3.60 | 267400 |
| 2024-09-20 | 3.53 | $3.62 | 1.5M |
| 2024-09-19 | 3.51 | $3.72 | 1.1M |
| 2024-09-18 | 3.49 | $3.62 | 478900 |
| 2024-09-17 | 3.47 | $3.60 | 283600 |
| 2024-09-16 | 3.45 | $3.53 | 330100 |
| 2024-09-13 | 3.43 | $3.57 | 683204 |
| 2024-09-12 | 3.42 | $3.50 | 322600 |
| 2024-09-11 | 3.40 | $3.50 | 231300 |
| 2024-09-10 | 3.39 | $3.50 | 380009 |
| 2024-09-09 | 3.37 | $3.41 | 397500 |
| 2024-09-06 | 3.36 | $3.32 | 419223 |
| 2024-09-05 | 3.36 | $3.47 | 358408 |
| 2024-09-04 | 3.34 | $3.49 | 309900 |
| 2024-09-03 | 3.32 | $3.41 | 419600 |
| 2024-08-30 | 3.30 | $3.45 | 356336 |
| 2024-08-29 | 3.28 | $3.40 | 313204 |
| 2024-08-28 | 3.27 | $3.32 | 266000 |
| 2024-08-27 | 3.27 | $3.31 | 334535 |
| 2024-08-26 | 3.28 | $3.38 | 249300 |
| 2024-08-23 | 3.28 | $3.40 | 407906 |
| 2024-08-22 | 3.27 | $3.26 | 176800 |
| 2024-08-21 | 3.29 | $3.31 | 187810 |
| 2024-08-20 | 3.30 | $3.26 | 199700 |
| 2024-08-19 | 3.32 | $3.32 | 291036 |
| 2024-08-16 | 3.33 | $3.29 | 419525 |
| 2024-08-15 | 3.35 | $3.23 | 1.1M |
| 2024-08-14 | 3.38 | $3.11 | 404514 |
| 2024-08-13 | 3.42 | $3.13 | 445281 |
| 2024-08-12 | 3.46 | $3.04 | 625900 |
| 2024-08-09 | 3.51 | $3.03 | 261617 |
| 2024-08-08 | 3.56 | $3.17 | 329142 |
| 2024-08-07 | 3.60 | $3.08 | 642700 |
| 2024-08-06 | 3.65 | $3.38 | 641709 |
| 2024-08-05 | 3.67 | $3.38 | 603800 |
| 2024-08-02 | 3.69 | $3.66 | 558523 |
| 2024-08-01 | 3.68 | $3.77 | 546317 |
| 2024-07-31 | 3.66 | $3.83 | 1.2M |
| 2024-07-30 | 3.63 | $3.87 | 391244 |
| 2024-07-29 | 3.59 | $3.86 | 609810 |
| 2024-07-26 | 3.55 | $3.79 | 417800 |
| 2024-07-25 | 3.52 | $3.74 | 602907 |
| 2024-07-24 | 3.48 | $3.67 | 364931 |
| 2024-07-23 | 3.45 | $3.73 | 675600 |
| 2024-07-22 | 3.41 | $3.65 | 526912 |
| 2024-07-19 | 3.38 | $3.48 | 160227 |
| 2024-07-18 | 3.36 | $3.51 | 342800 |
| 2024-07-17 | 3.33 | $3.63 | 523706 |
| 2024-07-16 | 3.30 | $3.71 | 678448 |
| 2024-07-15 | 3.25 | $3.49 | 464037 |
| 2024-07-12 | 3.23 | $3.38 | 347000 |
| 2024-07-11 | 3.22 | $3.46 | 664200 |
| 2024-07-10 | 3.20 | $3.17 | 232000 |
| 2024-07-09 | 3.21 | $3.15 | 356478 |
| 2024-07-08 | 3.22 | $3.11 | 197700 |
| 2024-07-05 | 3.24 | $3.20 | 181600 |
| 2024-07-03 | 3.25 | $3.25 | 127900 |
| 2024-07-02 | 3.26 | $3.25 | 213200 |
| 2024-07-01 | 3.27 | $3.31 | 673207 |
| 2024-06-28 | 3.28 | $3.23 | 3.0M |
| 2024-06-27 | 3.29 | $3.18 | 622000 |
| 2024-06-26 | 3.32 | $2.97 | 549817 |
| 2024-06-25 | 3.36 | $3.02 | 618479 |
| 2024-06-24 | 3.41 | $3.15 | 166100 |
| 2024-06-21 | 3.45 | $3.21 | 500100 |
| 2024-06-20 | 3.48 | $3.26 | 303500 |
| 2024-06-18 | 3.51 | $3.29 | 232900 |
| 2024-06-17 | 3.54 | $3.39 | 172908 |
| 2024-06-14 | 3.57 | $3.35 | 225300 |
| 2024-06-13 | 3.60 | $3.44 | 154737 |
| 2024-06-12 | 3.61 | $3.51 | 204313 |
| 2024-06-11 | 3.63 | $3.46 | 218341 |
| 2024-06-10 | 3.64 | $3.43 | 261400 |
| 2024-06-07 | 3.66 | $3.47 | 211703 |
| 2024-06-06 | 3.68 | $3.71 | 182900 |
| 2024-06-05 | 3.67 | $3.71 | 288700 |
| 2024-06-04 | 3.66 | $3.64 | 415600 |
| 2024-06-03 | 3.66 | $3.56 | 287619 |
| 2024-05-31 | 3.67 | $3.63 | 257529 |
| 2024-05-30 | 3.66 | $3.69 | 222600 |
| 2024-05-29 | 3.65 | $3.63 | 357231 |
| 2024-05-28 | 3.64 | $3.74 | 491346 |
| 2024-05-24 | 3.62 | $3.84 | 476800 |
| 2024-05-23 | 3.59 | $3.79 | 602700 |
| 2024-05-22 | 3.56 | $3.89 | 1.0M |
| 2024-05-21 | 3.51 | $3.85 | 2.5M |
| 2024-05-20 | 3.46 | $3.72 | 712316 |
| 2024-05-17 | 3.42 | $3.60 | 947600 |
| 2024-05-16 | 3.40 | $3.50 | 223900 |
| 2024-05-15 | 3.37 | $3.48 | 204518 |
| 2024-05-14 | 3.35 | $3.50 | 384426 |
| 2024-05-13 | 3.33 | $3.45 | 294800 |
| 2024-05-10 | 3.31 | $3.35 | 517700 |
| 2024-05-09 | 3.29 | $3.50 | 453242 |
| 2024-05-08 | 3.27 | $3.50 | 412324 |
| 2024-05-07 | 3.24 | $3.48 | 505744 |
| 2024-05-06 | 3.21 | $3.49 | 271747 |
| 2024-05-03 | 3.18 | $3.49 | 310900 |
| 2024-05-02 | 3.15 | $3.46 | 246964 |
| 2024-05-01 | 3.12 | $3.26 | 1.1M |
| 2024-04-30 | 3.11 | $3.16 | 324300 |
| 2024-04-29 | 3.11 | $3.15 | 271231 |
| 2024-04-26 | 3.11 | $3.01 | 298248 |
| 2024-04-25 | 3.13 | $2.99 | 370406 |
| 2024-04-24 | 3.15 | $3.00 | 322400 |
| 2024-04-23 | 3.17 | $3.05 | 410200 |
| 2024-04-22 | 3.19 | $3.05 | 348518 |
| 2024-04-19 | 3.21 | $3.10 | 414605 |
| 2024-04-18 | 3.22 | $3.05 | 503700 |
| 2024-04-17 | 3.25 | $3.08 | 361742 |
| 2024-04-16 | 3.27 | $3.14 | 212612 |
| 2024-04-15 | 3.29 | $3.16 | 282400 |
| 2024-04-12 | 3.31 | $3.20 | 397900 |
| 2024-04-11 | 3.32 | $3.37 | 245468 |
| 2024-04-10 | 3.32 | $3.23 | 419700 |
| 2024-04-09 | 3.34 | $3.29 | 490900 |
| 2024-04-08 | 3.35 | $3.21 | 287700 |
| 2024-04-05 | 3.37 | $3.25 | 189600 |
| 2024-04-04 | 3.39 | $3.27 | 265800 |
| 2024-04-03 | 3.40 | $3.29 | 288317 |
| 2024-04-02 | 3.42 | $3.26 | 504412 |
| 2024-04-01 | 3.43 | $3.33 | 127390 |
| 2024-03-28 | 3.44 | $3.45 | 226646 |
| 2024-03-27 | 3.44 | $3.38 | 415401 |
| 2024-03-26 | 3.44 | $3.31 | 291600 |
| 2024-03-25 | 3.45 | $3.40 | 99300 |
| 2024-03-22 | 3.45 | $3.41 | 278300 |
| 2024-03-21 | 3.45 | $3.60 | 224627 |
| 2024-03-20 | 3.42 | $3.51 | 279300 |
| 2024-03-19 | 3.41 | $3.48 | 158600 |
| 2024-03-18 | 3.40 | $3.41 | 241400 |
| 2024-03-15 | 3.39 | $3.43 | 749700 |
| 2024-03-14 | 3.38 | $3.39 | 261130 |
| 2024-03-13 | 3.37 | $3.49 | 392943 |
| 2024-03-12 | 3.35 | $3.57 | 280202 |
| 2024-03-11 | 3.33 | $3.48 | 293500 |
| 2024-03-08 | 3.31 | $3.50 | 375238 |
| 2024-03-07 | 3.29 | $3.59 | 635948 |
| 2024-03-06 | 3.25 | $3.51 | 715900 |
| 2024-03-05 | 3.23 | $3.12 | 308000 |
| 2024-03-04 | 3.24 | $3.20 | 123545 |
| 2024-03-01 | 3.24 | $3.26 | 210900 |
| 2024-02-29 | 3.24 | $3.30 | 181300 |
| 2024-02-28 | 3.23 | $3.22 | 152559 |
| 2024-02-27 | 3.23 | $3.24 | 82000 |
| 2024-02-26 | 3.23 | $3.22 | 203300 |
| 2024-02-23 | 3.22 | $3.20 | 153224 |
| 2024-02-22 | 3.23 | $3.19 | 222604 |
| 2024-02-21 | 3.23 | $3.21 | 177203 |
| 2024-02-20 | 3.23 | $3.20 | 187700 |
| 2024-02-16 | 3.23 | $3.33 | 531627 |
| 2024-02-15 | 3.21 | $3.32 | 236300 |
| 2024-02-14 | 3.20 | $3.25 | 232600 |
| 2024-02-13 | 3.19 | $3.15 | 484300 |
| 2024-02-12 | 3.19 | $3.38 | 435004 |
| 2024-02-09 | 3.16 | $3.31 | 247500 |
| 2024-02-08 | 3.14 | $3.27 | 684207 |
| 2024-02-07 | 3.12 | $3.11 | 367000 |
| 2024-02-06 | 3.11 | $3.13 | 150211 |
| 2024-02-05 | 3.10 | $3.06 | 329000 |
| 2024-02-02 | 3.09 | $3.15 | 270328 |
| 2024-02-01 | 3.08 | $3.21 | 449900 |
| 2024-01-31 | 3.05 | $3.13 | 430012 |
| 2024-01-30 | 3.04 | $3.21 | 159532 |
| 2024-01-29 | 3.01 | $3.26 | 205636 |
| 2024-01-26 | 2.99 | $3.14 | 167100 |
| 2024-01-25 | 2.97 | $3.19 | 470435 |
| 2024-01-24 | 2.95 | $3.11 | 259356 |
| 2024-01-23 | 2.93 | $3.14 | 277829 |
| 2024-01-22 | 2.91 | $3.12 | 324601 |
| 2024-01-19 | 2.90 | $3.02 | 479400 |
| 2024-01-18 | 2.89 | $2.99 | 635500 |
| 2024-01-17 | 2.89 | $2.94 | 439400 |
| 2024-01-16 | 2.89 | $2.87 | 647000 |
| 2024-01-12 | 2.90 | $2.74 | 384934 |
| 2024-01-11 | 2.92 | $2.75 | 403800 |
| 2024-01-10 | 2.94 | $2.76 | 437000 |
| 2024-01-09 | 2.97 | $2.68 | 319900 |
| 2024-01-08 | 3.00 | $2.80 | 273500 |
| 2024-01-05 | 3.02 | $2.73 | 646827 |
| 2024-01-04 | 3.05 | $2.83 | 284813 |
| 2024-01-03 | 3.07 | $2.91 | 428928 |
| 2024-01-02 | 3.09 | $3.06 | 188000 |
| 2023-12-29 | 3.09 | $3.17 | 208576 |
| 2023-12-28 | 3.08 | $3.25 | 191330 |
| 2023-12-27 | 3.06 | $3.21 | 245900 |
| 2023-12-26 | 3.04 | $3.13 | 234900 |
| 2023-12-22 | 3.03 | $3.05 | 303500 |
| 2023-12-21 | 3.03 | $3.05 | 294831 |
| 2023-12-20 | 3.03 | $2.99 | 420142 |
| 2023-12-19 | 3.03 | $3.03 | 482000 |
| 2023-12-18 | 3.04 | $3.00 | 384113 |
| 2023-12-15 | 3.04 | $3.00 | 876008 |
| 2023-12-14 | 3.05 | $3.03 | 735104 |
| 2023-12-13 | 3.05 | $3.17 | 621600 |
| 2023-12-12 | 3.05 | $3.00 | 271200 |
| 2023-12-11 | 3.06 | $2.99 | 223020 |
| 2023-12-08 | 3.07 | $3.00 | 416639 |
| 2023-12-07 | 3.09 | $3.05 | 312020 |
| 2023-12-06 | 3.10 | $3.09 | 620909 |
| 2023-12-05 | 3.12 | $2.98 | 477700 |
| 2023-12-04 | 3.15 | $3.03 | 413100 |
| 2023-12-01 | 3.17 | $3.06 | 1.1M |
| 2023-11-30 | 3.20 | $3.04 | 194500 |
| 2023-11-29 | 3.23 | $3.03 | 356300 |
| 2023-11-28 | 3.27 | $3.04 | 417700 |
| 2023-11-27 | 3.31 | $3.00 | 166800 |
| 2023-11-24 | 3.36 | $3.08 | 104847 |
| 2023-11-22 | 3.40 | $3.10 | 583500 |
| 2023-11-21 | 3.44 | $3.08 | 238507 |
| 2023-11-20 | 3.48 | $3.18 | 222813 |
| 2023-11-17 | 3.52 | $3.32 | 401500 |
| 2023-11-16 | 3.54 | $3.25 | 359900 |
| 2023-11-15 | 3.58 | $3.30 | 342604 |
| 2023-11-14 | 3.60 | $3.44 | 598800 |
| 2023-11-13 | 3.62 | $3.25 | 317900 |
| 2023-11-10 | 3.66 | $3.42 | 325200 |
| 2023-11-09 | 3.68 | $3.53 | 374094 |
| 2023-11-08 | 3.69 | $3.83 | 277839 |
| 2023-11-07 | 3.68 | $3.83 | 418705 |
| 2023-11-06 | 3.66 | $3.70 | 328322 |
| 2023-11-03 | 3.66 | $3.83 | 427900 |
| 2023-11-02 | 3.64 | $3.78 | 253100 |
| 2023-11-01 | 3.63 | $3.63 | 287504 |
| 2023-10-31 | 3.63 | $3.83 | 656515 |
| 2023-10-30 | 3.60 | $3.75 | 205140 |
| 2023-10-27 | 3.59 | $3.52 | 280308 |
| 2023-10-26 | 3.60 | $3.57 | 262500 |
| 2023-10-25 | 3.61 | $3.56 | 165649 |
| 2023-10-24 | 3.61 | $3.60 | 216200 |
| 2023-10-23 | 3.61 | $3.43 | 212500 |
| 2023-10-20 | 3.63 | $3.52 | 319900 |
| 2023-10-19 | 3.64 | $3.44 | 213445 |
| 2023-10-18 | 3.66 | $3.44 | 267611 |
| 2023-10-17 | 3.68 | $3.74 | 214627 |
| 2023-10-16 | 3.67 | $3.74 | 249000 |
| 2023-10-13 | 3.65 | $3.82 | 208040 |
| 2023-10-12 | 3.63 | $3.80 | 181111 |
| 2023-10-11 | 3.61 | $3.78 | 526200 |
| 2023-10-10 | 3.59 | $3.70 | 296607 |
| 2023-10-09 | 3.58 | $3.67 | 169000 |
| 2023-10-06 | 3.57 | $3.63 | 137800 |
| 2023-10-05 | 3.56 | $3.48 | 325050 |
| 2023-10-04 | 3.57 | $3.56 | 196249 |
| 2023-10-03 | 3.57 | $3.59 | 185300 |
| 2023-10-02 | 3.57 | $3.60 | 212315 |
| 2023-09-29 | 3.56 | $3.69 | 470096 |
| 2023-09-28 | 3.56 | $3.70 | 313245 |
| 2023-09-27 | 3.55 | $3.57 | 246400 |
| 2023-09-26 | 3.55 | $3.48 | 137900 |
| 2023-09-25 | 3.56 | $3.47 | 215400 |
| 2023-09-22 | 3.58 | $3.50 | 160400 |
| 2023-09-21 | 3.59 | $3.50 | 179094 |
| 2023-09-20 | 3.61 | $3.53 | 166920 |
| 2023-09-19 | 3.62 | $3.58 | 221200 |
| 2023-09-18 | 3.62 | $3.52 | 227008 |
| 2023-09-15 | 3.63 | $3.50 | 697600 |
| 2023-09-14 | 3.65 | $3.55 | 341737 |
| 2023-09-13 | 3.65 | $3.50 | 183923 |
| 2023-09-12 | 3.66 | $3.56 | 352908 |
| 2023-09-11 | 3.65 | $3.61 | 255600 |
| 2023-09-08 | 3.65 | $3.65 | 213000 |
| 2023-09-07 | 3.63 | $3.60 | 415829 |
| 2023-09-06 | 3.62 | $3.67 | 270331 |
| 2023-09-05 | 3.60 | $3.71 | 230511 |
| 2023-09-01 | 3.57 | $3.87 | 219400 |
| 2023-08-31 | 3.52 | $3.78 | 377109 |
| 2023-08-30 | 3.48 | $3.81 | 285794 |
| 2023-08-29 | 3.43 | $3.87 | 462300 |
| 2023-08-28 | 3.37 | $3.78 | 392000 |
| 2023-08-25 | 3.31 | $3.68 | 337937 |
| 2023-08-24 | 3.26 | $3.53 | 321106 |
| 2023-08-23 | 3.22 | $3.60 | 398600 |
| 2023-08-22 | 3.18 | $3.46 | 324300 |
| 2023-08-21 | 3.14 | $3.41 | 510368 |
| 2023-08-18 | 3.11 | $3.48 | 564100 |
| 2023-08-17 | 3.08 | $3.41 | 1.3M |
| 2023-08-16 | 3.05 | $2.93 | 404647 |
| 2023-08-15 | 3.07 | $2.95 | 314337 |
| 2023-08-14 | 3.08 | $3.12 | 146600 |
| 2023-08-11 | 3.08 | $3.11 | 156900 |
| 2023-08-10 | 3.08 | $3.11 | 328000 |
| 2023-08-09 | 3.08 | $3.13 | 248674 |
| 2023-08-08 | 3.08 | $3.09 | 178400 |
| 2023-08-07 | 3.08 | $3.03 | 180616 |
| 2023-08-04 | 3.08 | $2.98 | 152132 |
| 2023-08-03 | 3.09 | $2.94 | 229601 |
| 2023-08-02 | 3.10 | $2.97 | 132644 |
| 2023-08-01 | 3.11 | $3.01 | 150481 |
| 2023-07-31 | 3.12 | $3.03 | 379500 |
| 2023-07-28 | 3.12 | $3.04 | 228300 |
| 2023-07-27 | 3.12 | $3.00 | 288445 |
| 2023-07-26 | 3.12 | $3.08 | 502395 |
| 2023-07-25 | 3.12 | $3.23 | 252749 |
| 2023-07-24 | 3.09 | $3.41 | 194460 |
| 2023-07-21 | 3.06 | $3.38 | 954146 |
| 2023-07-20 | 3.03 | $3.32 | 346434 |
| 2023-07-19 | 3.01 | $3.23 | 220860 |
| 2023-07-18 | 3.00 | $3.21 | 250489 |
| 2023-07-17 | 2.99 | $3.09 | 225400 |
| 2023-07-14 | 3.00 | $2.97 | 206043 |
| 2023-07-13 | 3.03 | $3.03 | 225647 |
| 2023-07-12 | 3.05 | $2.90 | 469047 |
| 2023-07-11 | 3.08 | $2.93 | 219900 |
| 2023-07-10 | 3.12 | $2.89 | 209136 |
| 2023-07-07 | 3.16 | $2.87 | 282600 |
| 2023-07-06 | 3.21 | $2.72 | 237741 |
| 2023-07-05 | 3.27 | $2.80 | 259954 |
| 2023-07-03 | 3.33 | $2.95 | 139000 |
| 2023-06-30 | 3.37 | $2.90 | 451524 |
| 2023-06-29 | 3.42 | $2.91 | 449048 |
| 2023-06-28 | 3.47 | $2.79 | 557600 |
| 2023-06-27 | 3.54 | $2.87 | 879504 |
| 2023-06-26 | 3.59 | $3.03 | 2.2M |
| 2023-06-23 | 3.63 | $3.82 | 18.2M |
| 2023-06-22 | 3.59 | $4.00 | 533660 |
| 2023-06-21 | 3.54 | $3.95 | 590100 |
| 2023-06-20 | 3.48 | $3.97 | 394713 |
| 2023-06-16 | 3.43 | $3.75 | 343115 |
| 2023-06-15 | 3.39 | $3.65 | 430245 |
| 2023-06-14 | 3.37 | $3.70 | 356532 |
| 2023-06-13 | 3.34 | $3.66 | 421800 |
| 2023-06-12 | 3.31 | $3.56 | 386900 |
| 2023-06-09 | 3.30 | $3.44 | 313525 |
| 2023-06-08 | 3.29 | $3.33 | 312833 |
| 2023-06-07 | 3.31 | $3.32 | 172000 |
| 2023-06-06 | 3.32 | $3.31 | 170925 |
| 2023-06-05 | 3.34 | $3.25 | 328265 |
| 2023-06-02 | 3.36 | $3.17 | 136800 |
| 2023-06-01 | 3.40 | $3.10 | 248900 |
| 2023-05-31 | 3.44 | $2.91 | 131337 |
| 2023-05-30 | 3.50 | $2.94 | 360400 |
| 2023-05-26 | 3.57 | $3.10 | 480900 |
| 2023-05-25 | 3.61 | $3.07 | 364600 |
| 2023-05-24 | 3.67 | $3.43 | 432300 |
| 2023-05-23 | 3.69 | $3.54 | 412224 |
| 2023-05-22 | 3.70 | $3.65 | 391017 |
| 2023-05-19 | 3.70 | $3.67 | 175511 |
| 2023-05-18 | 3.69 | $3.72 | 246900 |
| 2023-05-17 | 3.69 | $3.88 | 178811 |
| 2023-05-16 | 3.66 | $3.70 | 99304 |
| 2023-05-15 | 3.65 | $3.73 | 270199 |
| 2023-05-12 | 3.64 | $3.85 | 105233 |
| 2023-05-11 | 3.62 | $3.78 | 98200 |
| 2023-05-10 | 3.60 | $3.86 | 78573 |
| 2023-05-09 | 3.58 | $3.75 | 124200 |
| 2023-05-08 | 3.56 | $3.79 | 192703 |
| 2023-05-05 | 3.55 | $3.66 | 183844 |
| 2023-05-04 | 3.54 | $3.41 | 83220 |
| 2023-05-03 | 3.56 | $3.47 | 117800 |
| 2023-05-02 | 3.58 | $3.40 | 167300 |
| 2023-05-01 | 3.60 | $3.49 | 168310 |
| 2023-04-28 | 3.62 | $3.60 | 45128 |
| 2023-04-27 | 3.63 | $3.49 | 64200 |
| 2023-04-26 | 3.66 | $3.48 | 157104 |
| 2023-04-25 | 3.68 | $3.31 | 242742 |
| 2023-04-24 | 3.73 | $3.63 | 120821 |
| 2023-04-21 | 3.75 | $3.61 | 123100 |
| 2023-04-20 | 3.76 | $3.66 | 134900 |
| 2023-04-19 | 3.78 | $3.56 | 132300 |
| 2023-04-18 | 3.81 | $3.79 | 127900 |
| 2023-04-17 | 3.81 | $3.79 | 260500 |
| 2023-04-14 | 3.81 | $3.70 | 138512 |
| 2023-04-13 | 3.82 | $3.81 | 78206 |
| 2023-04-12 | 3.82 | $3.71 | 65775 |
| 2023-04-11 | 3.83 | $3.79 | 76800 |
| 2023-04-10 | 3.84 | $3.74 | 118549 |
| 2023-04-06 | 3.84 | $3.74 | 139249 |
| 2023-04-05 | 3.85 | $3.57 | 117500 |
| 2023-04-04 | 3.88 | $3.79 | 242248 |
| 2023-04-03 | 3.89 | $4.13 | 351500 |
| 2023-03-31 | 3.86 | $4.03 | 160700 |
| 2023-03-30 | 3.84 | $3.94 | 65846 |
| 2023-03-29 | 3.84 | $3.94 | 204700 |
| 2023-03-28 | 3.83 | $4.00 | 167600 |
| 2023-03-27 | 3.81 | $3.85 | 155416 |
| 2023-03-24 | 3.81 | $3.80 | 162349 |
| 2023-03-23 | 3.81 | $3.79 | 94226 |
| 2023-03-22 | 3.82 | $3.89 | 106222 |
| 2023-03-21 | 3.81 | $3.90 | 136500 |
| 2023-03-20 | 3.81 | $3.61 | 52203 |
| 2023-03-17 | 3.83 | $3.64 | 63115 |
| 2023-03-16 | 3.85 | $3.65 | 137771 |
| 2023-03-15 | 3.87 | $3.64 | 304400 |
| 2023-03-14 | 3.90 | $4.00 | 351804 |
| 2023-03-13 | 3.89 | $3.81 | 197601 |
| 2023-03-10 | 3.90 | $3.79 | 181600 |
| 2023-03-09 | 3.91 | $3.77 | 289300 |
| 2023-03-08 | 3.92 | $4.05 | 277439 |
| 2023-03-07 | 3.91 | $4.08 | 144407 |
| 2023-03-06 | 3.89 | $3.96 | 158439 |
| 2023-03-03 | 3.88 | $3.98 | 88100 |
| 2023-03-02 | 3.87 | $3.89 | 36931 |
| 2023-03-01 | 3.86 | $3.90 | 35613 |
| 2023-02-28 | 3.85 | $3.86 | 47900 |
| 2023-02-27 | 3.83 | $3.81 | 63300 |
| 2023-02-24 | 3.83 | $3.70 | 28602 |
| 2023-02-23 | 3.83 | $3.75 | 73800 |
| 2023-02-22 | 3.82 | $3.87 | 54400 |
| 2023-02-21 | 3.79 | $3.85 | 134000 |
| 2023-02-17 | 3.77 | $3.94 | 116900 |
| 2023-02-16 | 3.73 | $3.91 | 271400 |
| 2023-02-15 | 3.69 | $4.03 | 41517 |
| 2023-02-14 | 3.64 | $4.02 | 64900 |
| 2023-02-13 | 3.58 | $3.96 | 45700 |
| 2023-02-10 | 3.53 | $3.99 | 95517 |
| 2023-02-09 | 3.46 | $3.83 | 55100 |
| 2023-02-08 | 3.42 | $3.89 | 124803 |
| 2023-02-07 | 3.36 | $4.02 | 259900 |
| 2023-02-06 | 3.28 | $3.60 | 151500 |
| 2023-02-03 | 3.24 | $3.46 | 102800 |
| 2023-02-02 | 3.22 | $3.30 | 192503 |
| 2023-02-01 | 3.20 | $3.41 | 217426 |
| 2023-01-31 | 3.18 | $3.35 | 118200 |
| 2023-01-30 | 3.16 | $3.23 | 101400 |
| 2023-01-27 | 3.15 | $3.25 | 63600 |
| 2023-01-26 | 3.13 | $3.15 | 43236 |
| 2023-01-25 | 3.12 | $3.17 | 56332 |
| 2023-01-24 | 3.11 | $3.12 | 58021 |
| 2023-01-23 | 3.10 | $3.16 | 207558 |
| 2023-01-20 | 3.09 | $2.97 | 754901 |
| 2023-01-19 | 3.09 | $3.20 | 240400 |
| 2023-01-18 | 3.07 | $3.10 | 428800 |
| 2023-01-17 | 3.06 | $3.28 | 217918 |
| 2023-01-13 | 3.03 | $3.19 | 189602 |
| 2023-01-12 | 3.01 | $3.34 | 203800 |
| 2023-01-11 | 2.98 | $3.17 | 197310 |
| 2023-01-10 | 2.95 | $3.08 | 65600 |
| 2023-01-09 | 2.94 | $2.95 | 513902 |
| 2023-01-06 | 2.94 | $3.06 | 93800 |
| 2023-01-05 | 2.93 | $2.90 | 116500 |
| 2023-01-04 | 2.94 | $3.17 | 72124 |
| 2023-01-03 | 2.92 | $3.14 | 220300 |
| 2022-12-30 | 2.90 | $3.00 | 74800 |
| 2022-12-29 | 2.90 | $2.83 | 113477 |
| 2022-12-28 | 2.91 | $2.67 | 114000 |
| 2022-12-27 | 2.95 | $2.65 | 224307 |
| 2022-12-23 | 2.98 | $2.96 | 205228 |
| 2022-12-22 | 2.99 | $2.86 | 157644 |
| 2022-12-21 | 3.01 | $2.90 | 265665 |
| 2022-12-20 | 3.04 | $2.92 | 90321 |
| 2022-12-19 | 3.06 | $2.85 | 122848 |
| 2022-12-16 | 3.09 | $2.84 | 98608 |
| 2022-12-15 | 3.13 | $2.92 | 49704 |
| 2022-12-14 | 3.16 | $3.13 | 77126 |
| 2022-12-13 | 3.18 | $3.15 | 302600 |
| 2022-12-12 | 3.20 | $3.03 | 108500 |
| 2022-12-09 | 3.23 | $3.09 | 250000 |
| 2022-12-08 | 3.26 | $3.11 | 194000 |
| 2022-12-07 | 3.29 | $3.24 | 264443 |
| 2022-12-06 | 3.31 | $2.92 | 195100 |
| 2022-12-05 | 3.37 | $2.98 | 308041 |
| 2022-12-02 | 3.42 | $3.12 | 133600 |
| 2022-12-01 | 3.46 | $3.10 | 144618 |
| 2022-11-30 | 3.50 | $3.19 | 144900 |
| 2022-11-29 | 3.54 | $3.11 | 309848 |
| 2022-11-28 | 3.60 | $3.31 | 123877 |
| 2022-11-25 | 3.63 | $3.23 | 353735 |
| 2022-11-23 | 3.68 | $3.62 | 150815 |
| 2022-11-22 | 3.69 | $3.70 | 88300 |
| 2022-11-21 | 3.70 | $3.59 | 139613 |
| 2022-11-18 | 3.72 | $3.49 | 62400 |
| 2022-11-17 | 3.75 | $3.62 | 151438 |
| 2022-11-16 | 3.76 | $3.63 | 90234 |
| 2022-11-15 | 3.78 | $3.85 | 77129 |
| 2022-11-14 | 3.78 | $3.85 | 128511 |
| 2022-11-11 | 3.78 | $3.98 | 161000 |
| 2022-11-10 | 3.77 | $3.91 | 201800 |
| 2022-11-09 | 3.76 | $3.45 | 211313 |
| 2022-11-08 | 3.81 | $3.51 | 208000 |
| 2022-11-07 | 3.84 | $3.51 | 209300 |
| 2022-11-04 | 3.89 | $3.32 | 364900 |
| 2022-11-03 | 3.95 | $3.71 | 43962 |
| 2022-11-02 | 3.98 | $3.82 | 76100 |
| 2022-11-01 | 4.00 | $3.98 | 74668 |
| 2022-10-31 | 4.01 | $4.12 | 67200 |
| 2022-10-28 | 4.00 | $4.03 | 52544 |
| 2022-10-27 | 4.01 | $3.88 | 52340 |
| 2022-10-26 | 4.03 | $3.98 | 46318 |
| 2022-10-25 | 4.04 | $4.23 | 101421 |
| 2022-10-24 | 4.02 | $3.86 | 127331 |
| 2022-10-21 | 4.04 | $3.65 | 486620 |
| 2022-10-20 | 4.08 | $3.92 | 91000 |
| 2022-10-19 | 4.09 | $3.92 | 68600 |
| 2022-10-18 | 4.10 | $4.09 | 72100 |
| 2022-10-17 | 4.10 | $4.05 | 136100 |
| 2022-10-14 | 4.10 | $4.08 | 155722 |
| 2022-10-13 | 4.10 | $4.09 | 134700 |
| 2022-10-12 | 4.10 | $3.98 | 148545 |
| 2022-10-11 | 4.11 | $4.17 | 102200 |
| 2022-10-10 | 4.10 | $3.95 | 76800 |
| 2022-10-07 | 4.12 | $4.26 | 137200 |
| 2022-10-06 | 4.10 | $4.37 | 79700 |
| 2022-10-05 | 4.07 | $4.30 | 86900 |
| 2022-10-04 | 4.05 | $4.42 | 514000 |
| 2022-10-03 | 4.02 | $4.13 | 163100 |
| 2022-09-30 | 4.01 | $4.08 | 140100 |
| 2022-09-29 | 4.01 | $3.85 | 206229 |
| 2022-09-28 | 4.03 | $4.18 | 156400 |
| 2022-09-27 | 4.01 | $3.86 | 123600 |
| 2022-09-26 | 4.03 | $3.75 | 191059 |
| 2022-09-23 | 4.07 | $3.73 | 189536 |
| 2022-09-22 | 4.10 | $3.94 | 246792 |
| 2022-09-21 | 4.12 | $3.98 | 96000 |
| 2022-09-20 | 4.14 | $4.05 | 243907 |
| 2022-09-19 | 4.15 | $4.14 | 159584 |
| 2022-09-16 | 4.15 | $4.20 | 98034 |
| 2022-09-15 | 4.15 | $4.24 | 191438 |
| 2022-09-14 | 4.14 | $4.21 | 162500 |
| 2022-09-13 | 4.15 | $4.14 | 147400 |
| 2022-09-12 | 4.17 | $4.19 | 131000 |
| 2022-09-09 | 4.18 | $4.18 | 229100 |
| 2022-09-08 | 4.20 | $4.00 | 173452 |
| 2022-09-07 | 4.25 | $4.18 | 109300 |
| 2022-09-06 | 4.28 | $4.09 | 459091 |
| 2022-09-02 | 4.33 | $3.93 | 326650 |
| 2022-09-01 | 4.40 | $3.93 | 244700 |
| 2022-08-31 | 4.48 | $4.14 | 223800 |
| 2022-08-30 | 4.54 | $4.26 | 721800 |
| 2022-08-29 | 4.59 | $4.07 | 119815 |
| 2022-08-26 | 4.65 | $4.17 | 134200 |
| 2022-08-25 | 4.71 | $4.17 | 319708 |
| 2022-08-24 | 4.77 | $4.49 | 176300 |
| 2022-08-23 | 4.80 | $4.29 | 140000 |
| 2022-08-22 | 4.84 | $4.22 | 449900 |
| 2022-08-19 | 4.90 | $4.16 | 428136 |
| 2022-08-18 | 4.96 | $4.51 | 215707 |
| 2022-08-17 | 4.99 | $4.75 | 436200 |
| 2022-08-16 | 5.00 | $5.16 | 765206 |
| 2022-08-15 | 4.96 | $5.50 | 412300 |
| 2022-08-12 | 4.88 | $5.16 | 243402 |
| 2022-08-11 | 4.84 | $4.97 | 454641 |
| 2022-08-10 | 4.80 | $5.66 | 283892 |
| 2022-08-09 | 4.70 | $5.05 | 232700 |
| 2022-08-08 | 4.65 | $5.35 | 149000 |
| 2022-08-05 | 4.57 | $5.24 | 142305 |
| 2022-08-04 | 4.49 | $5.02 | 208258 |
| 2022-08-03 | 4.44 | $4.91 | 190204 |
| 2022-08-02 | 4.39 | $4.68 | 192200 |
| 2022-08-01 | 4.36 | $4.30 | 84426 |
| 2022-07-29 | 4.37 | $4.27 | 196530 |
| 2022-07-28 | 4.38 | $4.07 | 176727 |
| 2022-07-27 | 4.41 | $3.94 | 917238 |
| 2022-07-26 | 4.45 | $4.52 | 123200 |
| 2022-07-25 | 4.44 | $4.60 | 92100 |
| 2022-07-22 | 4.41 | $4.41 | 203900 |
| 2022-07-21 | 4.41 | $4.78 | 124000 |
| 2022-07-20 | 4.37 | $4.72 | 203830 |
| 2022-07-19 | 4.34 | $4.35 | 137053 |
| 2022-07-18 | 4.34 | $4.18 | 345328 |
| 2022-07-15 | 4.36 | $4.15 | 206300 |
| 2022-07-14 | 4.38 | $4.28 | 182700 |
| 2022-07-13 | 4.39 | $4.54 | 161212 |
| 2022-07-12 | 4.38 | $4.40 | 185500 |
| 2022-07-11 | 4.38 | $4.34 | 175734 |
| 2022-07-08 | 4.40 | $4.59 | 138800 |
| 2022-07-07 | 4.40 | $4.55 | 104012 |
| 2022-07-06 | 4.41 | $4.30 | 133200 |
| 2022-07-05 | 4.45 | $4.36 | 109917 |
| 2022-07-01 | 4.49 | $4.27 | 192500 |
| 2022-06-30 | 4.56 | $4.10 | 254200 |
| 2022-06-29 | 4.65 | $4.18 | 303437 |
| 2022-06-28 | 4.75 | $4.24 | 176814 |
| 2022-06-27 | 4.86 | $4.24 | 245707 |
| 2022-06-24 | 4.98 | $4.50 | 295611 |
| 2022-06-23 | 5.08 | $4.44 | 211000 |
| 2022-06-22 | 5.20 | $4.59 | 216002 |
| 2022-06-21 | 5.33 | $4.56 | 205145 |
| 2022-06-17 | 5.49 | $4.58 | 310429 |
| 2022-06-16 | 5.66 | $4.21 | 301139 |
| 2022-06-15 | 5.89 | $4.46 | 402300 |
| 2022-06-14 | 6.11 | $4.73 | 329427 |
| 2022-06-13 | 6.33 | $4.56 | 462211 |
| 2022-06-10 | 6.58 | $5.26 | 342970 |
| 2022-06-09 | 6.78 | $5.54 | 285947 |
| 2022-06-08 | 6.95 | $5.98 | 382200 |
| 2022-06-07 | 7.09 | $5.86 | 595391 |
| 2022-06-06 | 7.25 | $5.90 | 1.1M |
| 2022-06-03 | 7.43 | $6.38 | 275813 |
| 2022-06-02 | 7.57 | $6.89 | 291466 |
| 2022-06-01 | 7.69 | $6.63 | 342891 |
| 2022-05-31 | 7.84 | $7.00 | 437512 |
| 2022-05-27 | 7.97 | $7.22 | 832500 |
| 2022-05-26 | 8.09 | $6.03 | 852900 |
| 2022-05-25 | 8.34 | $6.23 | 2.0M |
| 2022-05-24 | 8.59 | $8.12 | 477400 |
| 2022-05-23 | 8.67 | $8.94 | 229400 |
| 2022-05-20 | 8.67 | $8.79 | 265710 |
| 2022-05-19 | 8.69 | $8.93 | 211723 |
| 2022-05-18 | 8.70 | $8.67 | 194410 |
| 2022-05-17 | 8.73 | $8.95 | 275832 |
| 2022-05-16 | 8.74 | $8.61 | 336400 |
| 2022-05-13 | 8.79 | $8.19 | 529100 |
| 2022-05-12 | 8.89 | $7.13 | 719680 |
| 2022-05-11 | 9.11 | $7.04 | 508000 |
| 2022-05-10 | 9.36 | $7.24 | 748300 |
| 2022-05-09 | 9.60 | $8.45 | 398700 |
| 2022-05-06 | 9.72 | $9.42 | 465448 |
| 2022-05-05 | 9.76 | $10.04 | 643500 |
| 2022-05-04 | 9.73 | $9.76 | 364900 |
| 2022-05-03 | 9.73 | $9.88 | 327900 |
| 2022-05-02 | 9.73 | $9.60 | 481900 |
| 2022-04-29 | 9.75 | $9.58 | 410755 |
| 2022-04-28 | 9.78 | $10.23 | 427600 |
| 2022-04-27 | 9.75 | $9.92 | 363305 |
| 2022-04-26 | 9.76 | $9.12 | 417321 |
| 2022-04-25 | 9.84 | $9.44 | 322735 |
| 2022-04-22 | 9.90 | $9.30 | 221120 |
| 2022-04-21 | 9.98 | $9.19 | 294022 |
| 2022-04-20 | 10.07 | $9.50 | 278424 |
| 2022-04-19 | 10.13 | $9.60 | 372321 |
| 2022-04-18 | 10.17 | $9.95 | 407536 |
| 2022-04-14 | 10.18 | $10.99 | 1.3M |
| 2022-04-13 | 10.08 | $11.05 | 728528 |
| 2022-04-12 | 9.96 | $10.06 | 358205 |
| 2022-04-11 | 9.92 | $9.61 | 188059 |
| 2022-04-08 | 9.92 | $9.48 | 145136 |
| 2022-04-07 | 9.93 | $9.42 | 193001 |
| 2022-04-06 | 9.94 | $9.44 | 212600 |
| 2022-04-05 | 9.94 | $9.88 | 240800 |
| 2022-04-04 | 9.89 | $10.72 | 306200 |
| 2022-04-01 | 9.74 | $10.61 | 198109 |
| 2022-03-31 | 9.60 | $10.71 | 245467 |
| 2022-03-30 | 9.43 | $10.68 | 344240 |
| 2022-03-29 | 9.26 | $10.62 | 359300 |
| 2022-03-28 | 9.08 | $10.35 | 211411 |
| 2022-03-25 | 8.91 | $10.01 | 304800 |
| 2022-03-24 | 8.77 | $10.16 | 381600 |
| 2022-03-23 | 8.61 | $9.64 | 246518 |
| 2022-03-22 | 8.49 | $9.47 | 381400 |
| 2022-03-21 | 8.37 | $9.01 | 175445 |
| 2022-03-18 | 8.29 | $8.69 | 253900 |
| 2022-03-17 | 8.24 | $8.69 | 137727 |
| 2022-03-16 | 8.18 | $8.52 | 167340 |
| 2022-03-15 | 8.14 | $8.08 | 143600 |
| 2022-03-14 | 8.15 | $7.97 | 146400 |
| 2022-03-11 | 8.16 | $8.39 | 174900 |
| 2022-03-10 | 8.14 | $8.35 | 135800 |
| 2022-03-09 | 8.12 | $8.35 | 301200 |
| 2022-03-08 | 8.10 | $8.00 | 232600 |
| 2022-03-07 | 8.11 | $7.77 | 184113 |
| 2022-03-04 | 8.15 | $8.10 | 182737 |
| 2022-03-03 | 8.17 | $8.15 | 183559 |
| 2022-03-02 | 8.18 | $8.54 | 441649 |
| 2022-03-01 | 8.15 | $8.31 | 178417 |
| 2022-02-28 | 8.14 | $8.45 | 185934 |
| 2022-02-25 | 8.13 | $8.24 | 206055 |
| 2022-02-24 | 8.13 | $7.92 | 304446 |
| 2022-02-23 | 8.16 | $7.99 | 251342 |
| 2022-02-22 | 8.19 | $7.48 | 188500 |
| 2022-02-18 | 8.26 | $7.78 | 264300 |
| 2022-02-17 | 8.31 | $7.81 | 566600 |
| 2022-02-16 | 8.37 | $7.95 | 518505 |
| 2022-02-15 | 8.42 | $8.40 | 173963 |
| 2022-02-14 | 8.44 | $8.26 | 134200 |
| 2022-02-11 | 8.48 | $8.35 | 516026 |
| 2022-02-10 | 8.52 | $8.40 | 183500 |
| 2022-02-09 | 8.56 | $8.36 | 137200 |
| 2022-02-08 | 8.61 | $8.49 | 286721 |
| 2022-02-07 | 8.66 | $8.80 | 146499 |
| 2022-02-04 | 8.68 | $8.50 | 232907 |
| 2022-02-03 | 8.74 | $8.27 | 309528 |
| 2022-02-02 | 8.83 | $8.59 | 333004 |
| 2022-02-01 | 8.89 | $8.65 | 234100 |
| 2022-01-31 | 8.95 | $8.71 | 329504 |
| 2022-01-28 | 9.02 | $8.25 | 248826 |
| 2022-01-27 | 9.13 | $8.14 | 533958 |
| 2022-01-26 | 9.27 | $8.01 | 1.1M |
| 2022-01-25 | 9.43 | $8.08 | 715300 |
| 2022-01-24 | 9.58 | $7.93 | 1.2M |
| 2022-01-21 | 9.77 | $8.24 | 2.2M |
| 2022-01-20 | 9.93 | $9.70 | 2.7M |
| 2022-01-19 | 9.95 | $9.97 | 2.5M |
| 2022-01-18 | 9.95 | $9.98 | 1.5M |
| 2022-01-14 | 9.94 | $9.97 | 883391 |
| 2022-01-13 | 9.94 | $9.97 | 3.1M |
| 2022-01-12 | 9.94 | $9.93 | 285018 |
| 2022-01-11 | 9.94 | $9.96 | 653400 |
| 2022-01-10 | 9.94 | $9.96 | 570700 |
| 2022-01-07 | 9.94 | $9.93 | 370806 |
| 2022-01-06 | 9.94 | $9.96 | 1.1M |
| 2022-01-05 | 9.95 | $9.92 | 571400 |
| 2022-01-04 | 9.95 | $9.93 | 537922 |
| 2022-01-03 | 9.96 | $9.95 | 1.1M |
| 2021-12-31 | 9.97 | $9.92 | 385725 |
| 2021-12-30 | 9.99 | $9.93 | 266400 |
| 2021-12-29 | 10.01 | $9.91 | 368002 |
| 2021-12-28 | 10.03 | $9.92 | 191291 |
| 2021-12-27 | 10.05 | $9.94 | 500733 |
| 2021-12-23 | 10.08 | $9.96 | 454446 |
| 2021-12-22 | 10.11 | $9.94 | 485500 |
| 2021-12-21 | 10.15 | $9.95 | 706700 |
| 2021-12-20 | 10.19 | $9.94 | 995000 |
| 2021-12-17 | 10.25 | $9.95 | 1.4M |
| 2021-12-16 | 10.31 | $9.95 | 1.5M |
| 2021-12-15 | 10.37 | $9.97 | 1.1M |
| 2021-12-14 | 10.45 | $9.99 | 4.0M |
| 2021-12-13 | 10.53 | $10.01 | 2.6M |
| 2021-12-10 | 10.62 | $10.17 | 932300 |
| 2021-12-09 | 10.70 | $10.22 | 767635 |
| 2021-12-08 | 10.78 | $10.35 | 1.3M |
| 2021-12-07 | 10.85 | $10.30 | 1.2M |
| 2021-12-06 | 10.93 | $10.30 | 1.5M |
| 2021-12-03 | 11.02 | $10.44 | 1.7M |
| 2021-12-02 | 11.09 | $10.41 | 1.1M |
| 2021-12-01 | 11.17 | $10.50 | 1.2M |
| 2021-11-30 | 11.24 | $10.51 | 1.6M |
| 2021-11-29 | 11.31 | $10.97 | 707200 |
| 2021-11-26 | 11.34 | $10.72 | 889430 |
| 2021-11-24 | 11.40 | $11.08 | 920700 |
| 2021-11-23 | 11.43 | $11.06 | 2.3M |
| 2021-11-22 | 11.46 | $11.54 | 1.9M |
| 2021-11-19 | 11.43 | $11.50 | 2.0M |
| 2021-11-18 | 11.41 | $11.34 | 1.8M |
| 2021-11-17 | 11.40 | $11.55 | 2.7M |
| 2021-11-16 | 11.36 | $11.88 | 2.7M |
| 2021-11-15 | 11.28 | $12.31 | 3.4M |
| 2021-11-12 | 11.14 | $11.80 | 3.8M |
| 2021-11-11 | 11.05 | $11.89 | 5.9M |
| 2021-11-10 | 10.94 | $11.02 | 3.1M |
| 2021-11-09 | 10.91 | $11.32 | 5.0M |
| 2021-11-08 | 10.84 | $10.77 | 1.5M |
| 2021-11-05 | 10.83 | $10.79 | 886317 |
| 2021-11-04 | 10.80 | $10.85 | 1.6M |
| 2021-11-03 | 10.77 | $11.04 | 1.5M |
| 2021-11-02 | 10.71 | $11.24 | 3.2M |
| 2021-11-01 | 10.63 | $11.20 | 2.1M |
| 2021-10-29 | 10.55 | $11.19 | 1.4M |
| 2021-10-28 | 10.46 | $11.23 | 2.8M |
| 2021-10-27 | 10.36 | $11.22 | 7.1M |
| 2021-10-26 | 10.26 | $11.50 | 12.5M |
| 2021-10-25 | 10.13 | $10.50 | 1.8M |
| 2021-10-22 | 10.08 | $10.52 | 3.4M |
| 2021-10-21 | 10.04 | $10.17 | 704100 |
| 2021-10-20 | 10.02 | $10.11 | 1.3M |
| 2021-10-19 | 10.01 | $10.03 | 131943 |
| 2021-10-18 | 10.01 | $10.02 | 837735 |
| 2021-10-15 | 10.01 | $10.02 | 1.0M |
| 2021-10-14 | 10.01 | $10.02 | 331100 |
| 2021-10-13 | 10.01 | $10.02 | 505401 |
| 2021-10-12 | 10.00 | $10.02 | 485892 |
| 2021-10-11 | 10.00 | $10.00 | 1.2M |
| 2021-10-08 | 10.00 | $9.98 | 197100 |
| 2021-10-07 | 10.01 | $9.99 | 245864 |
| 2021-10-06 | 10.01 | $9.99 | 500010 |
| 2021-10-05 | 10.01 | $10.02 | 247806 |
| 2021-10-04 | 10.01 | $10.00 | 723500 |
| 2021-10-01 | 10.01 | $10.00 | 635200 |
| 2021-09-30 | 10.01 | $10.02 | 1.5M |
| 2021-09-29 | 10.01 | $10.04 | 3.1M |
| 2021-09-28 | 10.01 | $10.01 | 1.6M |
| 2021-09-27 | 10.01 | $10.01 | 1.0M |
| 2021-09-24 | 10.01 | $10.00 | 990211 |
| 2021-09-23 | 10.01 | $10.01 | 315439 |
| 2021-09-22 | 10.00 | $10.03 | 475000 |
| 2021-09-21 | 10.00 | $9.99 | 379041 |
| 2021-09-20 | 10.00 | $9.95 | 659000 |
| 2021-09-17 | 10.00 | $10.00 | 347740 |
| 2021-09-16 | 10.00 | $10.02 | 602542 |
| 2021-09-15 | 9.99 | $10.01 | 178420 |
| 2021-09-14 | 9.99 | $10.00 | 165500 |
| 2021-09-13 | 9.98 | $10.00 | 223428 |
| 2021-09-10 | 9.98 | $10.04 | 232700 |
| 2021-09-09 | 9.97 | $10.05 | 731300 |
| 2021-09-08 | 9.96 | $10.01 | 300700 |
| 2021-09-07 | 9.95 | $10.00 | 238600 |
| 2021-09-03 | 9.94 | $10.00 | 249300 |
| 2021-09-02 | 9.94 | $10.00 | 160393 |
| 2021-09-01 | 9.93 | $10.00 | 104200 |
| 2021-08-31 | 9.92 | $10.01 | 255500 |
| 2021-08-30 | 9.91 | $9.98 | 313400 |
| 2021-08-27 | 9.91 | $9.99 | 253400 |
| 2021-08-26 | 9.90 | $9.93 | 211301 |
| 2021-08-25 | 9.89 | $9.91 | 307200 |
| 2021-08-24 | 9.89 | $9.90 | 673200 |
| 2021-08-23 | 9.89 | $9.85 | 305000 |
| 2021-08-20 | 9.90 | $9.84 | 398033 |
| 2021-08-19 | 9.90 | $9.82 | 373200 |
| 2021-08-18 | 9.91 | $9.86 | 370600 |
| 2021-08-17 | 9.92 | $9.89 | 344802 |
| 2021-08-16 | 9.92 | $9.91 | 248569 |
| 2021-08-13 | 9.92 | $9.96 | 229823 |
| 2021-08-12 | 9.91 | $9.97 | 337381 |
| 2021-08-11 | 9.91 | $9.94 | 195251 |
| 2021-08-10 | 9.91 | $9.93 | 266200 |
| 2021-08-09 | 9.90 | $9.95 | 286700 |
| 2021-08-06 | 9.90 | $9.89 | 195147 |
| 2021-08-05 | 9.90 | $9.88 | 838600 |
| 2021-08-04 | 9.91 | $9.89 | 481584 |
| 2021-08-03 | 9.91 | $9.89 | 1.1M |
| 2021-08-02 | 9.92 | $9.91 | 753500 |
| 2021-07-30 | 9.92 | $9.90 | 415900 |
| 2021-07-29 | 9.92 | $9.89 | 252441 |
| 2021-07-28 | 9.93 | $9.89 | 379816 |
| 2021-07-27 | 9.94 | $9.94 | 169100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.01
2026-07-24
Close Price
$14.36
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.74
Average
6.89
Maximum
15.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.01 | $14.36 | 1.1M |
| 2026-07-23 | 15.10 | $14.49 | 1.7M |
| 2026-07-22 | 15.17 | $14.48 | 2.4M |
| 2026-07-21 | 15.25 | $15.59 | 3.2M |
| 2026-07-20 | 15.12 | $15.58 | 6.0M |
| 2026-07-17 | 14.95 | $14.73 | 1.6M |
| 2026-07-16 | 14.94 | $14.71 | 1.4M |
| 2026-07-15 | 14.93 | $14.75 | 1.7M |
| 2026-07-14 | 14.90 | $14.81 | 2.9M |
| 2026-07-13 | 14.85 | $15.17 | 2.4M |
| 2026-07-10 | 14.72 | $14.89 | 1.8M |
| 2026-07-09 | 14.62 | $14.79 | 2.5M |
| 2026-07-08 | 14.52 | $15.51 | 4.9M |
| 2026-07-07 | 14.26 | $14.85 | 2.8M |
| 2026-07-06 | 14.08 | $14.67 | 2.4M |
| 2026-07-02 | 13.92 | $14.51 | 5.4M |
| 2026-07-01 | 13.75 | $13.97 | 2.1M |
| 2026-06-30 | 13.68 | $13.55 | 3.5M |
| 2026-06-29 | 13.68 | $13.78 | 2.4M |
| 2026-06-26 | 13.63 | $13.77 | 7.7M |
| 2026-06-25 | 13.57 | $13.37 | 2.4M |
| 2026-06-24 | 13.59 | $13.32 | 3.0M |
| 2026-06-23 | 13.62 | $13.45 | 2.8M |
| 2026-06-22 | 13.62 | $13.78 | 3.6M |
| 2026-06-18 | 13.56 | $13.32 | 3.5M |
| 2026-06-17 | 13.58 | $13.49 | 2.6M |
| 2026-06-16 | 13.56 | $13.65 | 3.4M |
| 2026-06-15 | 13.51 | $13.65 | 3.7M |
| 2026-06-12 | 13.44 | $13.48 | 3.3M |
| 2026-06-11 | 13.40 | $13.82 | 5.9M |
| 2026-06-10 | 13.29 | $13.72 | 5.3M |
| 2026-06-09 | 13.17 | $13.35 | 6.8M |
| 2026-06-08 | 13.11 | $12.87 | 2.8M |
| 2026-06-05 | 13.14 | $12.94 | 2.8M |
| 2026-06-04 | 13.15 | $13.04 | 3.0M |
| 2026-06-03 | 13.15 | $12.73 | 3.1M |
| 2026-06-02 | 13.22 | $12.65 | 2.8M |
| 2026-06-01 | 13.30 | $13.01 | 2.4M |
| 2026-05-29 | 13.33 | $12.45 | 6.2M |
| 2026-05-28 | 13.47 | $12.76 | 1.8M |
| 2026-05-27 | 13.57 | $12.88 | 2.3M |
| 2026-05-26 | 13.66 | $12.94 | 3.5M |
| 2026-05-22 | 13.75 | $13.51 | 2.4M |
| 2026-05-21 | 13.72 | $13.50 | 2.2M |
| 2026-05-20 | 13.69 | $13.74 | 3.3M |
| 2026-05-19 | 13.60 | $13.87 | 3.7M |
| 2026-05-18 | 13.47 | $13.75 | 5.2M |
| 2026-05-15 | 13.34 | $13.14 | 2.9M |
| 2026-05-14 | 13.30 | $13.24 | 4.7M |
| 2026-05-13 | 13.24 | $13.05 | 4.6M |
| 2026-05-12 | 13.21 | $12.92 | 12.9M |
| 2026-05-11 | 13.19 | $13.18 | 6.5M |
| 2026-05-08 | 13.12 | $13.08 | 2.9M |
| 2026-05-07 | 13.04 | $12.97 | 2.2M |
| 2026-05-06 | 12.98 | $12.93 | 5.0M |
| 2026-05-05 | 12.90 | $13.24 | 3.7M |
| 2026-05-04 | 12.75 | $12.88 | 3.3M |
| 2026-05-01 | 12.64 | $12.89 | 3.2M |
| 2026-04-30 | 12.52 | $12.96 | 3.3M |
| 2026-04-29 | 12.35 | $12.79 | 4.9M |
| 2026-04-28 | 12.18 | $12.34 | 1.9M |
| 2026-04-27 | 12.09 | $12.48 | 2.2M |
| 2026-04-24 | 11.94 | $12.53 | 2.2M |
| 2026-04-23 | 11.76 | $12.25 | 2.8M |
| 2026-04-22 | 11.60 | $12.24 | 3.0M |
| 2026-04-21 | 11.42 | $12.40 | 4.9M |
| 2026-04-20 | 11.18 | $12.10 | 3.7M |
| 2026-04-17 | 10.95 | $11.29 | 7.2M |
| 2026-04-16 | 10.86 | $10.97 | 4.8M |
| 2026-04-15 | 10.83 | $11.22 | 5.1M |
| 2026-04-14 | 10.73 | $10.94 | 3.6M |
| 2026-04-13 | 10.68 | $10.83 | 3.4M |
| 2026-04-10 | 10.64 | $10.23 | 2.7M |
| 2026-04-09 | 10.72 | $10.58 | 2.6M |
| 2026-04-08 | 10.74 | $10.93 | 4.5M |
| 2026-04-07 | 10.68 | $10.33 | 2.1M |
| 2026-04-06 | 10.75 | $10.71 | 1.6M |
| 2026-04-02 | 10.74 | $10.63 | 2.4M |
| 2026-04-01 | 10.76 | $10.91 | 3.3M |
| 2026-03-31 | 10.71 | $10.80 | 2.7M |
| 2026-03-30 | 10.68 | $10.37 | 2.7M |
| 2026-03-27 | 10.73 | $10.43 | 1.3M |
| 2026-03-26 | 10.78 | $10.54 | 2.1M |
| 2026-03-25 | 10.81 | $10.54 | 2.1M |
| 2026-03-24 | 10.84 | $10.98 | 1.6M |
| 2026-03-23 | 10.79 | $10.68 | 1.8M |
| 2026-03-20 | 10.79 | $10.46 | 2.7M |
| 2026-03-19 | 10.84 | $10.66 | 1.7M |
| 2026-03-18 | 10.85 | $10.56 | 1.3M |
| 2026-03-17 | 10.88 | $10.67 | 1.5M |
| 2026-03-16 | 10.89 | $10.54 | 1.3M |
| 2026-03-13 | 10.92 | $10.73 | 2.0M |
| 2026-03-12 | 10.93 | $10.88 | 1.9M |
| 2026-03-11 | 10.90 | $10.87 | 1.6M |
| 2026-03-10 | 10.86 | $10.91 | 2.6M |
| 2026-03-09 | 10.81 | $10.81 | 2.6M |
| 2026-03-06 | 10.77 | $10.64 | 1.7M |
| 2026-03-05 | 10.75 | $11.21 | 2.2M |
| 2026-03-04 | 10.61 | $11.57 | 3.6M |
| 2026-03-03 | 10.37 | $11.03 | 3.2M |
| 2026-03-02 | 10.21 | $11.02 | 3.4M |
| 2026-02-27 | 10.02 | $10.70 | 3.4M |
| 2026-02-26 | 9.86 | $11.04 | 2.4M |
| 2026-02-25 | 9.61 | $10.81 | 3.7M |
| 2026-02-24 | 9.37 | $10.59 | 6.8M |
| 2026-02-23 | 9.13 | $9.72 | 6.6M |
| 2026-02-20 | 9.05 | $9.90 | 4.0M |
| 2026-02-19 | 8.91 | $9.54 | 2.6M |
| 2026-02-18 | 8.83 | $9.42 | 2.6M |
| 2026-02-17 | 8.77 | $9.47 | 3.3M |
| 2026-02-13 | 8.68 | $8.96 | 4.3M |
| 2026-02-12 | 8.70 | $8.66 | 6.7M |
| 2026-02-11 | 8.79 | $8.52 | 5.2M |
| 2026-02-10 | 8.92 | $8.86 | 3.8M |
| 2026-02-09 | 9.00 | $9.14 | 2.4M |
| 2026-02-06 | 9.05 | $9.11 | 2.5M |
| 2026-02-05 | 9.11 | $8.74 | 2.3M |
| 2026-02-04 | 9.27 | $8.99 | 2.1M |
| 2026-02-03 | 9.39 | $9.05 | 2.4M |
| 2026-02-02 | 9.54 | $9.38 | 2.2M |
| 2026-01-30 | 9.63 | $9.47 | 3.3M |
| 2026-01-29 | 9.73 | $10.07 | 2.1M |
| 2026-01-28 | 9.72 | $9.90 | 1.3M |
| 2026-01-27 | 9.75 | $9.82 | 1.5M |
| 2026-01-26 | 9.80 | $9.75 | 1.7M |
| 2026-01-23 | 9.87 | $9.71 | 1.8M |
| 2026-01-22 | 9.98 | $9.98 | 2.8M |
| 2026-01-21 | 10.04 | $9.75 | 2.7M |
| 2026-01-20 | 10.17 | $9.67 | 2.7M |
| 2026-01-16 | 10.33 | $9.94 | 1.8M |
| 2026-01-15 | 10.47 | $10.01 | 1.8M |
| 2026-01-14 | 10.62 | $9.93 | 1.9M |
| 2026-01-13 | 10.82 | $10.01 | 2.3M |
| 2026-01-12 | 11.03 | $10.38 | 1.8M |
| 2026-01-09 | 11.19 | $10.50 | 2.6M |
| 2026-01-08 | 11.36 | $10.56 | 2.9M |
| 2026-01-07 | 11.55 | $10.41 | 2.3M |
| 2026-01-06 | 11.79 | $11.61 | 1.9M |
| 2026-01-05 | 11.82 | $11.91 | 2.5M |
| 2026-01-02 | 11.80 | $11.64 | 1.9M |
| 2025-12-31 | 11.82 | $11.95 | 2.1M |
| 2025-12-30 | 11.79 | $11.84 | 1.1M |
| 2025-12-29 | 11.77 | $11.98 | 1.5M |
| 2025-12-26 | 11.72 | $11.92 | 1.2M |
| 2025-12-24 | 11.67 | $11.86 | 845900 |
| 2025-12-23 | 11.63 | $11.97 | 1.7M |
| 2025-12-22 | 11.56 | $12.08 | 1.4M |
| 2025-12-19 | 11.46 | $11.89 | 2.6M |
| 2025-12-18 | 11.38 | $11.91 | 1.7M |
| 2025-12-17 | 11.28 | $11.39 | 2.4M |
| 2025-12-16 | 11.27 | $11.68 | 2.4M |
| 2025-12-15 | 11.21 | $11.47 | 2.3M |
| 2025-12-12 | 11.18 | $11.44 | 2.5M |
| 2025-12-11 | 11.16 | $11.52 | 2.3M |
| 2025-12-10 | 11.11 | $11.25 | 1.5M |
| 2025-12-09 | 11.12 | $11.33 | 1.8M |
| 2025-12-08 | 11.11 | $11.24 | 1.5M |
| 2025-12-05 | 11.12 | $11.23 | 2.2M |
| 2025-12-04 | 11.14 | $11.14 | 1.4M |
| 2025-12-03 | 11.18 | $10.89 | 2.1M |
| 2025-12-02 | 11.29 | $10.93 | 3.3M |
| 2025-12-01 | 11.40 | $10.94 | 3.7M |
| 2025-11-28 | 11.53 | $10.83 | 2.8M |
| 2025-11-26 | 11.71 | $10.93 | 6.6M |
| 2025-11-25 | 11.90 | $11.72 | 3.7M |
| 2025-11-24 | 11.95 | $12.09 | 1.3M |
| 2025-11-21 | 11.93 | $11.96 | 1.8M |
| 2025-11-20 | 11.94 | $11.59 | 2.1M |
| 2025-11-19 | 12.02 | $12.32 | 1.9M |
| 2025-11-18 | 11.97 | $12.10 | 1.6M |
| 2025-11-17 | 11.95 | $12.08 | 2.2M |
| 2025-11-14 | 11.94 | $12.25 | 2.2M |
| 2025-11-13 | 11.89 | $12.30 | 2.6M |
| 2025-11-12 | 11.83 | $12.73 | 2.3M |
| 2025-11-11 | 11.66 | $12.31 | 2.3M |
| 2025-11-10 | 11.56 | $12.12 | 2.8M |
| 2025-11-07 | 11.48 | $11.52 | 3.1M |
| 2025-11-06 | 11.52 | $11.75 | 3.0M |
| 2025-11-05 | 11.52 | $12.21 | 4.8M |
| 2025-11-04 | 11.42 | $12.21 | 6.9M |
| 2025-11-03 | 11.31 | $10.56 | 5.0M |
| 2025-10-31 | 11.54 | $10.80 | 4.3M |
| 2025-10-30 | 11.75 | $10.96 | 2.7M |
| 2025-10-29 | 11.97 | $11.05 | 3.4M |
| 2025-10-28 | 12.20 | $11.37 | 2.4M |
| 2025-10-27 | 12.41 | $11.86 | 2.8M |
| 2025-10-24 | 12.54 | $11.93 | 1.7M |
| 2025-10-23 | 12.69 | $12.02 | 1.8M |
| 2025-10-22 | 12.84 | $12.03 | 2.5M |
| 2025-10-21 | 13.01 | $11.99 | 2.3M |
| 2025-10-20 | 13.21 | $12.50 | 1.5M |
| 2025-10-17 | 13.34 | $12.83 | 1.6M |
| 2025-10-16 | 13.43 | $13.01 | 2.2M |
| 2025-10-15 | 13.48 | $13.03 | 2.5M |
| 2025-10-14 | 13.54 | $13.00 | 2.6M |
| 2025-10-13 | 13.61 | $13.51 | 2.0M |
| 2025-10-10 | 13.59 | $12.99 | 2.6M |
| 2025-10-09 | 13.66 | $13.38 | 1.8M |
| 2025-10-08 | 13.67 | $13.35 | 2.3M |
| 2025-10-07 | 13.68 | $13.35 | 2.5M |
| 2025-10-06 | 13.68 | $13.76 | 2.5M |
| 2025-10-03 | 13.60 | $14.09 | 2.4M |
| 2025-10-02 | 13.43 | $13.65 | 2.7M |
| 2025-10-01 | 13.33 | $13.53 | 3.4M |
| 2025-09-30 | 13.23 | $13.20 | 3.5M |
| 2025-09-29 | 13.18 | $13.59 | 2.8M |
| 2025-09-26 | 13.03 | $13.30 | 2.0M |
| 2025-09-25 | 12.93 | $13.02 | 2.4M |
| 2025-09-24 | 12.86 | $12.97 | 2.4M |
| 2025-09-23 | 12.79 | $13.12 | 3.0M |
| 2025-09-22 | 12.68 | $12.86 | 4.5M |
| 2025-09-19 | 12.60 | $11.76 | 5.0M |
| 2025-09-18 | 12.73 | $11.69 | 8.6M |
| 2025-09-17 | 12.90 | $12.87 | 4.6M |
| 2025-09-16 | 12.85 | $13.09 | 4.5M |
| 2025-09-15 | 12.74 | $12.69 | 3.5M |
| 2025-09-12 | 12.69 | $12.64 | 4.4M |
| 2025-09-11 | 12.64 | $12.96 | 4.2M |
| 2025-09-10 | 12.52 | $12.99 | 6.6M |
| 2025-09-09 | 12.36 | $13.15 | 4.4M |
| 2025-09-08 | 12.14 | $12.65 | 3.8M |
| 2025-09-05 | 11.99 | $12.65 | 4.3M |
| 2025-09-04 | 11.82 | $11.92 | 3.6M |
| 2025-09-03 | 11.77 | $11.56 | 4.8M |
| 2025-09-02 | 11.79 | $11.03 | 2.6M |
| 2025-08-29 | 11.92 | $11.63 | 3.0M |
| 2025-08-28 | 11.94 | $11.95 | 1.9M |
| 2025-08-27 | 11.89 | $12.14 | 2.6M |
| 2025-08-26 | 11.80 | $12.30 | 2.7M |
| 2025-08-25 | 11.66 | $11.90 | 2.3M |
| 2025-08-22 | 11.57 | $12.15 | 3.6M |
| 2025-08-21 | 11.42 | $11.64 | 1.3M |
| 2025-08-20 | 11.35 | $11.54 | 1.3M |
| 2025-08-19 | 11.29 | $11.33 | 1.4M |
| 2025-08-18 | 11.26 | $11.47 | 1.5M |
| 2025-08-15 | 11.20 | $11.57 | 1.5M |
| 2025-08-14 | 11.11 | $11.42 | 2.0M |
| 2025-08-13 | 11.03 | $11.56 | 3.1M |
| 2025-08-12 | 10.91 | $10.97 | 1.3M |
| 2025-08-11 | 10.89 | $10.81 | 1.3M |
| 2025-08-08 | 10.90 | $10.72 | 1.2M |
| 2025-08-07 | 10.94 | $10.38 | 2.4M |
| 2025-08-06 | 11.05 | $10.79 | 1.7M |
| 2025-08-05 | 11.09 | $10.78 | 1.6M |
| 2025-08-04 | 11.14 | $10.79 | 1.9M |
| 2025-08-01 | 11.20 | $10.67 | 1.7M |
| 2025-07-31 | 11.29 | $10.75 | 1.6M |
| 2025-07-30 | 11.37 | $10.74 | 1.2M |
| 2025-07-29 | 11.47 | $10.86 | 1.8M |
| 2025-07-28 | 11.56 | $10.77 | 1.2M |
| 2025-07-25 | 11.68 | $11.00 | 1.1M |
| 2025-07-24 | 11.77 | $11.05 | 1.5M |
| 2025-07-23 | 11.85 | $11.44 | 885073 |
| 2025-07-22 | 11.87 | $11.18 | 1.4M |
| 2025-07-21 | 11.94 | $11.48 | 1.2M |
| 2025-07-18 | 11.95 | $11.65 | 1.4M |
| 2025-07-17 | 11.92 | $11.77 | 1.8M |
| 2025-07-16 | 11.86 | $11.87 | 1.6M |
| 2025-07-15 | 11.77 | $11.51 | 1.3M |
| 2025-07-14 | 11.73 | $11.66 | 2.6M |
| 2025-07-11 | 11.64 | $11.48 | 1.6M |
| 2025-07-10 | 11.58 | $11.79 | 1.8M |
| 2025-07-09 | 11.44 | $11.99 | 1.9M |
| 2025-07-08 | 11.22 | $11.40 | 2.0M |
| 2025-07-07 | 11.10 | $11.41 | 1.8M |
| 2025-07-03 | 10.94 | $11.39 | 1.6M |
| 2025-07-02 | 10.76 | $10.92 | 1.2M |
| 2025-07-01 | 10.65 | $10.91 | 1.7M |
| 2025-06-30 | 10.51 | $10.97 | 1.7M |
| 2025-06-27 | 10.34 | $11.10 | 4.4M |
| 2025-06-26 | 10.11 | $10.72 | 1.7M |
| 2025-06-25 | 9.92 | $10.14 | 2.0M |
| 2025-06-24 | 9.82 | $9.87 | 1.7M |
| 2025-06-23 | 9.75 | $9.76 | 1.1M |
| 2025-06-20 | 9.70 | $9.68 | 1.0M |
| 2025-06-18 | 9.65 | $9.78 | 1.1M |
| 2025-06-17 | 9.57 | $9.74 | 779700 |
| 2025-06-16 | 9.48 | $9.87 | 1.7M |
| 2025-06-13 | 9.35 | $9.50 | 1.1M |
| 2025-06-12 | 9.28 | $9.62 | 1.7M |
| 2025-06-11 | 9.16 | $9.31 | 1.4M |
| 2025-06-10 | 9.09 | $9.30 | 1.2M |
| 2025-06-09 | 9.01 | $9.23 | 986502 |
| 2025-06-06 | 8.92 | $9.22 | 2.5M |
| 2025-06-05 | 8.83 | $8.67 | 503563 |
| 2025-06-04 | 8.83 | $8.75 | 704747 |
| 2025-06-03 | 8.82 | $8.71 | 925531 |
| 2025-06-02 | 8.81 | $8.75 | 947688 |
| 2025-05-30 | 8.79 | $8.74 | 539538 |
| 2025-05-29 | 8.76 | $8.75 | 919800 |
| 2025-05-28 | 8.73 | $8.71 | 788300 |
| 2025-05-27 | 8.70 | $8.75 | 1.4M |
| 2025-05-23 | 8.65 | $8.41 | 1.2M |
| 2025-05-22 | 8.67 | $8.37 | 969345 |
| 2025-05-21 | 8.69 | $8.34 | 755800 |
| 2025-05-20 | 8.72 | $8.44 | 991500 |
| 2025-05-19 | 8.74 | $8.50 | 1.7M |
| 2025-05-16 | 8.74 | $8.38 | 867400 |
| 2025-05-15 | 8.77 | $8.65 | 1.9M |
| 2025-05-14 | 8.74 | $8.57 | 1.7M |
| 2025-05-13 | 8.72 | $8.65 | 1.1M |
| 2025-05-12 | 8.68 | $8.58 | 944231 |
| 2025-05-09 | 8.64 | $8.28 | 1.3M |
| 2025-05-08 | 8.66 | $8.79 | 1.1M |
| 2025-05-07 | 8.57 | $9.07 | 1.2M |
| 2025-05-06 | 8.40 | $8.73 | 1.2M |
| 2025-05-05 | 8.27 | $8.81 | 943074 |
| 2025-05-02 | 8.11 | $8.48 | 1.1M |
| 2025-05-01 | 7.98 | $8.14 | 932200 |
| 2025-04-30 | 7.91 | $8.12 | 649100 |
| 2025-04-29 | 7.82 | $8.13 | 474908 |
| 2025-04-28 | 7.72 | $8.01 | 602700 |
| 2025-04-25 | 7.62 | $7.98 | 449100 |
| 2025-04-24 | 7.51 | $8.00 | 697700 |
| 2025-04-23 | 7.38 | $7.94 | 902510 |
| 2025-04-22 | 7.24 | $7.85 | 916000 |
| 2025-04-21 | 7.10 | $7.47 | 544200 |
| 2025-04-17 | 7.01 | $7.64 | 810617 |
| 2025-04-16 | 6.88 | $7.45 | 747200 |
| 2025-04-15 | 6.76 | $7.31 | 597036 |
| 2025-04-14 | 6.65 | $7.10 | 532900 |
| 2025-04-11 | 6.57 | $7.01 | 795821 |
| 2025-04-10 | 6.49 | $6.82 | 764210 |
| 2025-04-09 | 6.45 | $6.98 | 953418 |
| 2025-04-08 | 6.36 | $6.48 | 1.2M |
| 2025-04-07 | 6.37 | $6.34 | 1.9M |
| 2025-04-04 | 6.41 | $5.99 | 1.0M |
| 2025-04-03 | 6.54 | $6.33 | 846125 |
| 2025-04-02 | 6.61 | $6.74 | 607192 |
| 2025-04-01 | 6.61 | $6.57 | 714900 |
| 2025-03-31 | 6.65 | $6.44 | 936540 |
| 2025-03-28 | 6.72 | $6.62 | 668836 |
| 2025-03-27 | 6.77 | $6.74 | 676300 |
| 2025-03-26 | 6.80 | $6.85 | 728750 |
| 2025-03-25 | 6.81 | $6.96 | 903873 |
| 2025-03-24 | 6.80 | $7.02 | 1.2M |
| 2025-03-21 | 6.79 | $6.83 | 1.3M |
| 2025-03-20 | 6.81 | $6.98 | 523440 |
| 2025-03-19 | 6.80 | $6.95 | 1.1M |
| 2025-03-18 | 6.80 | $6.78 | 1.0M |
| 2025-03-17 | 6.84 | $6.71 | 778000 |
| 2025-03-14 | 6.90 | $6.71 | 580945 |
| 2025-03-13 | 6.97 | $6.50 | 805200 |
| 2025-03-12 | 7.10 | $6.84 | 1.0M |
| 2025-03-11 | 7.18 | $6.72 | 1.2M |
| 2025-03-10 | 7.29 | $6.79 | 829731 |
| 2025-03-07 | 7.42 | $7.00 | 1.1M |
| 2025-03-06 | 7.51 | $6.69 | 593905 |
| 2025-03-05 | 7.69 | $7.25 | 630300 |
| 2025-03-04 | 7.78 | $7.00 | 1.1M |
| 2025-03-03 | 7.94 | $7.10 | 1.0M |
| 2025-02-28 | 8.10 | $7.51 | 757299 |
| 2025-02-27 | 8.20 | $7.57 | 484741 |
| 2025-02-26 | 8.30 | $7.84 | 670633 |
| 2025-02-25 | 8.36 | $7.54 | 1.5M |
| 2025-02-24 | 8.49 | $8.17 | 1.2M |
| 2025-02-21 | 8.50 | $7.90 | 1.6M |
| 2025-02-20 | 8.58 | $8.29 | 945709 |
| 2025-02-19 | 8.57 | $8.35 | 1.2M |
| 2025-02-18 | 8.55 | $8.40 | 729619 |
| 2025-02-14 | 8.51 | $8.33 | 811621 |
| 2025-02-13 | 8.48 | $8.30 | 702900 |
| 2025-02-12 | 8.45 | $8.26 | 641129 |
| 2025-02-11 | 8.41 | $8.25 | 536600 |
| 2025-02-10 | 8.37 | $8.25 | 576700 |
| 2025-02-07 | 8.31 | $8.33 | 1.6M |
| 2025-02-06 | 8.23 | $8.30 | 1.2M |
| 2025-02-05 | 8.13 | $8.46 | 858028 |
| 2025-02-04 | 7.98 | $8.30 | 667912 |
| 2025-02-03 | 7.84 | $8.35 | 1.0M |
| 2025-01-31 | 7.66 | $8.09 | 650200 |
| 2025-01-30 | 7.51 | $8.31 | 850300 |
| 2025-01-29 | 7.28 | $8.16 | 1.2M |
| 2025-01-28 | 7.04 | $8.08 | 1.2M |
| 2025-01-27 | 6.78 | $7.96 | 1.2M |
| 2025-01-24 | 6.50 | $7.90 | 2.1M |
| 2025-01-23 | 6.18 | $6.81 | 636115 |
| 2025-01-22 | 6.05 | $6.73 | 710655 |
| 2025-01-21 | 5.91 | $6.23 | 473724 |
| 2025-01-17 | 5.85 | $5.92 | 540447 |
| 2025-01-16 | 5.85 | $5.72 | 414516 |
| 2025-01-15 | 5.89 | $5.73 | 385817 |
| 2025-01-14 | 5.94 | $5.68 | 410300 |
| 2025-01-13 | 6.01 | $5.59 | 431032 |
| 2025-01-10 | 6.11 | $5.59 | 459500 |
| 2025-01-08 | 6.22 | $5.83 | 321000 |
| 2025-01-07 | 6.31 | $5.97 | 442700 |
| 2025-01-06 | 6.37 | $5.97 | 582126 |
| 2025-01-03 | 6.45 | $6.20 | 293617 |
| 2025-01-02 | 6.49 | $6.27 | 335400 |
| 2024-12-31 | 6.52 | $6.23 | 281900 |
| 2024-12-30 | 6.56 | $6.21 | 334918 |
| 2024-12-27 | 6.61 | $6.10 | 321988 |
| 2024-12-26 | 6.69 | $6.29 | 241700 |
| 2024-12-24 | 6.75 | $6.24 | 141600 |
| 2024-12-23 | 6.82 | $6.27 | 439006 |
| 2024-12-20 | 6.89 | $6.51 | 1.1M |
| 2024-12-19 | 6.93 | $6.39 | 481864 |
| 2024-12-18 | 6.99 | $6.37 | 778520 |
| 2024-12-17 | 7.06 | $6.61 | 500723 |
| 2024-12-16 | 7.09 | $6.73 | 500809 |
| 2024-12-13 | 7.10 | $6.75 | 833128 |
| 2024-12-12 | 7.10 | $6.75 | 475505 |
| 2024-12-11 | 7.10 | $6.92 | 1.1M |
| 2024-12-10 | 7.05 | $6.98 | 1.3M |
| 2024-12-09 | 6.99 | $6.62 | 534297 |
| 2024-12-06 | 6.98 | $6.95 | 485810 |
| 2024-12-05 | 6.90 | $6.87 | 500068 |
| 2024-12-04 | 6.82 | $6.95 | 743432 |
| 2024-12-03 | 6.70 | $6.68 | 1.9M |
| 2024-12-02 | 6.62 | $6.94 | 939229 |
| 2024-11-29 | 6.46 | $6.65 | 437900 |
| 2024-11-27 | 6.34 | $6.73 | 601374 |
| 2024-11-26 | 6.18 | $6.77 | 1.3M |
| 2024-11-25 | 5.98 | $6.16 | 706857 |
| 2024-11-22 | 5.87 | $6.08 | 519500 |
| 2024-11-21 | 5.75 | $5.93 | 440400 |
| 2024-11-20 | 5.65 | $5.93 | 350227 |
| 2024-11-19 | 5.53 | $5.94 | 741745 |
| 2024-11-18 | 5.38 | $5.86 | 891035 |
| 2024-11-15 | 5.22 | $5.32 | 448697 |
| 2024-11-14 | 5.15 | $5.27 | 552726 |
| 2024-11-13 | 5.07 | $5.28 | 535800 |
| 2024-11-12 | 4.98 | $5.34 | 755643 |
| 2024-11-11 | 4.86 | $5.32 | 662700 |
| 2024-11-08 | 4.72 | $5.36 | 1.1M |
| 2024-11-07 | 4.55 | $5.36 | 1.2M |
| 2024-11-06 | 4.35 | $4.93 | 2.1M |
| 2024-11-05 | 4.20 | $4.19 | 447000 |
| 2024-11-04 | 4.19 | $4.05 | 163231 |
| 2024-11-01 | 4.20 | $4.08 | 228200 |
| 2024-10-31 | 4.21 | $4.10 | 344300 |
| 2024-10-30 | 4.22 | $4.15 | 213006 |
| 2024-10-29 | 4.21 | $4.18 | 348600 |
| 2024-10-28 | 4.20 | $4.17 | 302255 |
| 2024-10-25 | 4.19 | $4.15 | 197701 |
| 2024-10-24 | 4.17 | $4.15 | 230943 |
| 2024-10-23 | 4.16 | $4.13 | 196700 |
| 2024-10-22 | 4.14 | $4.13 | 188045 |
| 2024-10-21 | 4.12 | $4.09 | 234003 |
| 2024-10-18 | 4.10 | $4.18 | 274000 |
| 2024-10-17 | 4.07 | $4.17 | 272815 |
| 2024-10-16 | 4.02 | $4.16 | 384706 |
| 2024-10-15 | 3.97 | $4.00 | 291100 |
| 2024-10-14 | 3.95 | $4.03 | 195703 |
| 2024-10-11 | 3.91 | $4.01 | 211930 |
| 2024-10-10 | 3.88 | $4.01 | 494820 |
| 2024-10-09 | 3.83 | $3.97 | 464844 |
| 2024-10-08 | 3.79 | $3.88 | 431004 |
| 2024-10-07 | 3.76 | $3.86 | 338721 |
| 2024-10-04 | 3.72 | $3.87 | 1.0M |
| 2024-10-03 | 3.68 | $3.74 | 301800 |
| 2024-10-02 | 3.66 | $3.73 | 409800 |
| 2024-10-01 | 3.63 | $3.74 | 1.1M |
| 2024-09-30 | 3.60 | $3.63 | 350900 |
| 2024-09-27 | 3.59 | $3.53 | 1.1M |
| 2024-09-26 | 3.59 | $3.47 | 388406 |
| 2024-09-25 | 3.61 | $3.58 | 330129 |
| 2024-09-24 | 3.61 | $3.64 | 306945 |
| 2024-09-23 | 3.60 | $3.60 | 267400 |
| 2024-09-20 | 3.59 | $3.62 | 1.5M |
| 2024-09-19 | 3.57 | $3.72 | 1.1M |
| 2024-09-18 | 3.53 | $3.62 | 478900 |
| 2024-09-17 | 3.50 | $3.60 | 283600 |
| 2024-09-16 | 3.48 | $3.53 | 330100 |
| 2024-09-13 | 3.46 | $3.57 | 683204 |
| 2024-09-12 | 3.44 | $3.50 | 322600 |
| 2024-09-11 | 3.42 | $3.50 | 231300 |
| 2024-09-10 | 3.40 | $3.50 | 380009 |
| 2024-09-09 | 3.38 | $3.41 | 397500 |
| 2024-09-06 | 3.37 | $3.32 | 419223 |
| 2024-09-05 | 3.38 | $3.47 | 358408 |
| 2024-09-04 | 3.36 | $3.49 | 309900 |
| 2024-09-03 | 3.34 | $3.41 | 419600 |
| 2024-08-30 | 3.32 | $3.45 | 356336 |
| 2024-08-29 | 3.30 | $3.40 | 313204 |
| 2024-08-28 | 3.28 | $3.32 | 266000 |
| 2024-08-27 | 3.28 | $3.31 | 334535 |
| 2024-08-26 | 3.28 | $3.38 | 249300 |
| 2024-08-23 | 3.26 | $3.40 | 407906 |
| 2024-08-22 | 3.24 | $3.26 | 176800 |
| 2024-08-21 | 3.24 | $3.31 | 187810 |
| 2024-08-20 | 3.24 | $3.26 | 199700 |
| 2024-08-19 | 3.24 | $3.32 | 291036 |
| 2024-08-16 | 3.24 | $3.29 | 419525 |
| 2024-08-15 | 3.24 | $3.23 | 1.1M |
| 2024-08-14 | 3.25 | $3.11 | 404514 |
| 2024-08-13 | 3.29 | $3.13 | 445281 |
| 2024-08-12 | 3.34 | $3.04 | 625900 |
| 2024-08-09 | 3.41 | $3.03 | 261617 |
| 2024-08-08 | 3.49 | $3.17 | 329142 |
| 2024-08-07 | 3.56 | $3.08 | 642700 |
| 2024-08-06 | 3.66 | $3.38 | 641709 |
| 2024-08-05 | 3.71 | $3.38 | 603800 |
| 2024-08-02 | 3.77 | $3.66 | 558523 |
| 2024-08-01 | 3.78 | $3.77 | 546317 |
| 2024-07-31 | 3.77 | $3.83 | 1.2M |
| 2024-07-30 | 3.74 | $3.87 | 391244 |
| 2024-07-29 | 3.69 | $3.86 | 609810 |
| 2024-07-26 | 3.64 | $3.79 | 417800 |
| 2024-07-25 | 3.60 | $3.74 | 602907 |
| 2024-07-24 | 3.56 | $3.67 | 364931 |
| 2024-07-23 | 3.52 | $3.73 | 675600 |
| 2024-07-22 | 3.47 | $3.65 | 526912 |
| 2024-07-19 | 3.43 | $3.48 | 160227 |
| 2024-07-18 | 3.42 | $3.51 | 342800 |
| 2024-07-17 | 3.39 | $3.63 | 523706 |
| 2024-07-16 | 3.34 | $3.71 | 678448 |
| 2024-07-15 | 3.26 | $3.49 | 464037 |
| 2024-07-12 | 3.22 | $3.38 | 347000 |
| 2024-07-11 | 3.19 | $3.46 | 664200 |
| 2024-07-10 | 3.15 | $3.17 | 232000 |
| 2024-07-09 | 3.15 | $3.15 | 356478 |
| 2024-07-08 | 3.16 | $3.11 | 197700 |
| 2024-07-05 | 3.19 | $3.20 | 181600 |
| 2024-07-03 | 3.20 | $3.25 | 127900 |
| 2024-07-02 | 3.20 | $3.25 | 213200 |
| 2024-07-01 | 3.20 | $3.31 | 673207 |
| 2024-06-28 | 3.19 | $3.23 | 3.0M |
| 2024-06-27 | 3.19 | $3.18 | 622000 |
| 2024-06-26 | 3.21 | $2.97 | 549817 |
| 2024-06-25 | 3.28 | $3.02 | 618479 |
| 2024-06-24 | 3.34 | $3.15 | 166100 |
| 2024-06-21 | 3.39 | $3.21 | 500100 |
| 2024-06-20 | 3.43 | $3.26 | 303500 |
| 2024-06-18 | 3.48 | $3.29 | 232900 |
| 2024-06-17 | 3.52 | $3.39 | 172908 |
| 2024-06-14 | 3.54 | $3.35 | 225300 |
| 2024-06-13 | 3.58 | $3.44 | 154737 |
| 2024-06-12 | 3.61 | $3.51 | 204313 |
| 2024-06-11 | 3.63 | $3.46 | 218341 |
| 2024-06-10 | 3.66 | $3.43 | 261400 |
| 2024-06-07 | 3.70 | $3.47 | 211703 |
| 2024-06-06 | 3.74 | $3.71 | 182900 |
| 2024-06-05 | 3.73 | $3.71 | 288700 |
| 2024-06-04 | 3.72 | $3.64 | 415600 |
| 2024-06-03 | 3.73 | $3.56 | 287619 |
| 2024-05-31 | 3.75 | $3.63 | 257529 |
| 2024-05-30 | 3.76 | $3.69 | 222600 |
| 2024-05-29 | 3.75 | $3.63 | 357231 |
| 2024-05-28 | 3.76 | $3.74 | 491346 |
| 2024-05-24 | 3.75 | $3.84 | 476800 |
| 2024-05-23 | 3.71 | $3.79 | 602700 |
| 2024-05-22 | 3.67 | $3.89 | 1.0M |
| 2024-05-21 | 3.61 | $3.85 | 2.5M |
| 2024-05-20 | 3.54 | $3.72 | 712316 |
| 2024-05-17 | 3.49 | $3.60 | 947600 |
| 2024-05-16 | 3.45 | $3.50 | 223900 |
| 2024-05-15 | 3.44 | $3.48 | 204518 |
| 2024-05-14 | 3.42 | $3.50 | 384426 |
| 2024-05-13 | 3.39 | $3.45 | 294800 |
| 2024-05-10 | 3.37 | $3.35 | 517700 |
| 2024-05-09 | 3.37 | $3.50 | 453242 |
| 2024-05-08 | 3.34 | $3.50 | 412324 |
| 2024-05-07 | 3.30 | $3.48 | 505744 |
| 2024-05-06 | 3.26 | $3.49 | 271747 |
| 2024-05-03 | 3.21 | $3.49 | 310900 |
| 2024-05-02 | 3.15 | $3.46 | 246964 |
| 2024-05-01 | 3.09 | $3.26 | 1.1M |
| 2024-04-30 | 3.06 | $3.16 | 324300 |
| 2024-04-29 | 3.05 | $3.15 | 271231 |
| 2024-04-26 | 3.04 | $3.01 | 298248 |
| 2024-04-25 | 3.05 | $2.99 | 370406 |
| 2024-04-24 | 3.08 | $3.00 | 322400 |
| 2024-04-23 | 3.11 | $3.05 | 410200 |
| 2024-04-22 | 3.13 | $3.05 | 348518 |
| 2024-04-19 | 3.15 | $3.10 | 414605 |
| 2024-04-18 | 3.17 | $3.05 | 503700 |
| 2024-04-17 | 3.21 | $3.08 | 361742 |
| 2024-04-16 | 3.24 | $3.14 | 212612 |
| 2024-04-15 | 3.27 | $3.16 | 282400 |
| 2024-04-12 | 3.29 | $3.20 | 397900 |
| 2024-04-11 | 3.31 | $3.37 | 245468 |
| 2024-04-10 | 3.30 | $3.23 | 419700 |
| 2024-04-09 | 3.32 | $3.29 | 490900 |
| 2024-04-08 | 3.33 | $3.21 | 287700 |
| 2024-04-05 | 3.35 | $3.25 | 189600 |
| 2024-04-04 | 3.38 | $3.27 | 265800 |
| 2024-04-03 | 3.40 | $3.29 | 288317 |
| 2024-04-02 | 3.42 | $3.26 | 504412 |
| 2024-04-01 | 3.45 | $3.33 | 127390 |
| 2024-03-28 | 3.47 | $3.45 | 226646 |
| 2024-03-27 | 3.46 | $3.38 | 415401 |
| 2024-03-26 | 3.47 | $3.31 | 291600 |
| 2024-03-25 | 3.50 | $3.40 | 99300 |
| 2024-03-22 | 3.51 | $3.41 | 278300 |
| 2024-03-21 | 3.52 | $3.60 | 224627 |
| 2024-03-20 | 3.49 | $3.51 | 279300 |
| 2024-03-19 | 3.48 | $3.48 | 158600 |
| 2024-03-18 | 3.47 | $3.41 | 241400 |
| 2024-03-15 | 3.47 | $3.43 | 749700 |
| 2024-03-14 | 3.46 | $3.39 | 261130 |
| 2024-03-13 | 3.47 | $3.49 | 392943 |
| 2024-03-12 | 3.45 | $3.57 | 280202 |
| 2024-03-11 | 3.41 | $3.48 | 293500 |
| 2024-03-08 | 3.39 | $3.50 | 375238 |
| 2024-03-07 | 3.35 | $3.59 | 635948 |
| 2024-03-06 | 3.29 | $3.51 | 715900 |
| 2024-03-05 | 3.24 | $3.12 | 308000 |
| 2024-03-04 | 3.26 | $3.20 | 123545 |
| 2024-03-01 | 3.27 | $3.26 | 210900 |
| 2024-02-29 | 3.27 | $3.30 | 181300 |
| 2024-02-28 | 3.25 | $3.22 | 152559 |
| 2024-02-27 | 3.26 | $3.24 | 82000 |
| 2024-02-26 | 3.25 | $3.22 | 203300 |
| 2024-02-23 | 3.26 | $3.20 | 153224 |
| 2024-02-22 | 3.26 | $3.19 | 222604 |
| 2024-02-21 | 3.27 | $3.21 | 177203 |
| 2024-02-20 | 3.27 | $3.20 | 187700 |
| 2024-02-16 | 3.28 | $3.33 | 531627 |
| 2024-02-15 | 3.26 | $3.32 | 236300 |
| 2024-02-14 | 3.24 | $3.25 | 232600 |
| 2024-02-13 | 3.23 | $3.15 | 484300 |
| 2024-02-12 | 3.23 | $3.38 | 435004 |
| 2024-02-09 | 3.19 | $3.31 | 247500 |
| 2024-02-08 | 3.16 | $3.27 | 684207 |
| 2024-02-07 | 3.13 | $3.11 | 367000 |
| 2024-02-06 | 3.13 | $3.13 | 150211 |
| 2024-02-05 | 3.13 | $3.06 | 329000 |
| 2024-02-02 | 3.14 | $3.15 | 270328 |
| 2024-02-01 | 3.13 | $3.21 | 449900 |
| 2024-01-31 | 3.11 | $3.13 | 430012 |
| 2024-01-30 | 3.10 | $3.21 | 159532 |
| 2024-01-29 | 3.07 | $3.26 | 205636 |
| 2024-01-26 | 3.03 | $3.14 | 167100 |
| 2024-01-25 | 3.00 | $3.19 | 470435 |
| 2024-01-24 | 2.96 | $3.11 | 259356 |
| 2024-01-23 | 2.93 | $3.14 | 277829 |
| 2024-01-22 | 2.89 | $3.12 | 324601 |
| 2024-01-19 | 2.85 | $3.02 | 479400 |
| 2024-01-18 | 2.82 | $2.99 | 635500 |
| 2024-01-17 | 2.80 | $2.94 | 439400 |
| 2024-01-16 | 2.78 | $2.87 | 647000 |
| 2024-01-12 | 2.78 | $2.74 | 384934 |
| 2024-01-11 | 2.80 | $2.75 | 403800 |
| 2024-01-10 | 2.83 | $2.76 | 437000 |
| 2024-01-09 | 2.85 | $2.68 | 319900 |
| 2024-01-08 | 2.90 | $2.80 | 273500 |
| 2024-01-05 | 2.94 | $2.73 | 646827 |
| 2024-01-04 | 2.99 | $2.83 | 284813 |
| 2024-01-03 | 3.03 | $2.91 | 428928 |
| 2024-01-02 | 3.06 | $3.06 | 188000 |
| 2023-12-29 | 3.07 | $3.17 | 208576 |
| 2023-12-28 | 3.05 | $3.25 | 191330 |
| 2023-12-27 | 3.02 | $3.21 | 245900 |
| 2023-12-26 | 2.99 | $3.13 | 234900 |
| 2023-12-22 | 2.97 | $3.05 | 303500 |
| 2023-12-21 | 2.96 | $3.05 | 294831 |
| 2023-12-20 | 2.95 | $2.99 | 420142 |
| 2023-12-19 | 2.96 | $3.03 | 482000 |
| 2023-12-18 | 2.96 | $3.00 | 384113 |
| 2023-12-15 | 2.97 | $3.00 | 876008 |
| 2023-12-14 | 2.98 | $3.03 | 735104 |
| 2023-12-13 | 2.98 | $3.17 | 621600 |
| 2023-12-12 | 2.96 | $3.00 | 271200 |
| 2023-12-11 | 2.96 | $2.99 | 223020 |
| 2023-12-08 | 2.98 | $3.00 | 416639 |
| 2023-12-07 | 2.99 | $3.05 | 312020 |
| 2023-12-06 | 3.00 | $3.09 | 620909 |
| 2023-12-05 | 3.00 | $2.98 | 477700 |
| 2023-12-04 | 3.03 | $3.03 | 413100 |
| 2023-12-01 | 3.05 | $3.06 | 1.1M |
| 2023-11-30 | 3.07 | $3.04 | 194500 |
| 2023-11-29 | 3.09 | $3.03 | 356300 |
| 2023-11-28 | 3.13 | $3.04 | 417700 |
| 2023-11-27 | 3.16 | $3.00 | 166800 |
| 2023-11-24 | 3.22 | $3.08 | 104847 |
| 2023-11-22 | 3.26 | $3.10 | 583500 |
| 2023-11-21 | 3.31 | $3.08 | 238507 |
| 2023-11-20 | 3.38 | $3.18 | 222813 |
| 2023-11-17 | 3.43 | $3.32 | 401500 |
| 2023-11-16 | 3.46 | $3.25 | 359900 |
| 2023-11-15 | 3.52 | $3.30 | 342604 |
| 2023-11-14 | 3.57 | $3.44 | 598800 |
| 2023-11-13 | 3.60 | $3.25 | 317900 |
| 2023-11-10 | 3.67 | $3.42 | 325200 |
| 2023-11-09 | 3.72 | $3.53 | 374094 |
| 2023-11-08 | 3.76 | $3.83 | 277839 |
| 2023-11-07 | 3.73 | $3.83 | 418705 |
| 2023-11-06 | 3.71 | $3.70 | 328322 |
| 2023-11-03 | 3.70 | $3.83 | 427900 |
| 2023-11-02 | 3.67 | $3.78 | 253100 |
| 2023-11-01 | 3.65 | $3.63 | 287504 |
| 2023-10-31 | 3.65 | $3.83 | 656515 |
| 2023-10-30 | 3.61 | $3.75 | 205140 |
| 2023-10-27 | 3.58 | $3.52 | 280308 |
| 2023-10-26 | 3.59 | $3.57 | 262500 |
| 2023-10-25 | 3.59 | $3.56 | 165649 |
| 2023-10-24 | 3.60 | $3.60 | 216200 |
| 2023-10-23 | 3.60 | $3.43 | 212500 |
| 2023-10-20 | 3.63 | $3.52 | 319900 |
| 2023-10-19 | 3.65 | $3.44 | 213445 |
| 2023-10-18 | 3.70 | $3.44 | 267611 |
| 2023-10-17 | 3.74 | $3.74 | 214627 |
| 2023-10-16 | 3.74 | $3.74 | 249000 |
| 2023-10-13 | 3.73 | $3.82 | 208040 |
| 2023-10-12 | 3.70 | $3.80 | 181111 |
| 2023-10-11 | 3.67 | $3.78 | 526200 |
| 2023-10-10 | 3.64 | $3.70 | 296607 |
| 2023-10-09 | 3.62 | $3.67 | 169000 |
| 2023-10-06 | 3.60 | $3.63 | 137800 |
| 2023-10-05 | 3.59 | $3.48 | 325050 |
| 2023-10-04 | 3.61 | $3.56 | 196249 |
| 2023-10-03 | 3.62 | $3.59 | 185300 |
| 2023-10-02 | 3.62 | $3.60 | 212315 |
| 2023-09-29 | 3.62 | $3.69 | 470096 |
| 2023-09-28 | 3.60 | $3.70 | 313245 |
| 2023-09-27 | 3.57 | $3.57 | 246400 |
| 2023-09-26 | 3.57 | $3.48 | 137900 |
| 2023-09-25 | 3.58 | $3.47 | 215400 |
| 2023-09-22 | 3.60 | $3.50 | 160400 |
| 2023-09-21 | 3.61 | $3.50 | 179094 |
| 2023-09-20 | 3.63 | $3.53 | 166920 |
| 2023-09-19 | 3.64 | $3.58 | 221200 |
| 2023-09-18 | 3.64 | $3.52 | 227008 |
| 2023-09-15 | 3.66 | $3.50 | 697600 |
| 2023-09-14 | 3.68 | $3.55 | 341737 |
| 2023-09-13 | 3.70 | $3.50 | 183923 |
| 2023-09-12 | 3.72 | $3.56 | 352908 |
| 2023-09-11 | 3.74 | $3.61 | 255600 |
| 2023-09-08 | 3.75 | $3.65 | 213000 |
| 2023-09-07 | 3.75 | $3.60 | 415829 |
| 2023-09-06 | 3.76 | $3.67 | 270331 |
| 2023-09-05 | 3.75 | $3.71 | 230511 |
| 2023-09-01 | 3.74 | $3.87 | 219400 |
| 2023-08-31 | 3.69 | $3.78 | 377109 |
| 2023-08-30 | 3.64 | $3.81 | 285794 |
| 2023-08-29 | 3.59 | $3.87 | 462300 |
| 2023-08-28 | 3.51 | $3.78 | 392000 |
| 2023-08-25 | 3.43 | $3.68 | 337937 |
| 2023-08-24 | 3.36 | $3.53 | 321106 |
| 2023-08-23 | 3.32 | $3.60 | 398600 |
| 2023-08-22 | 3.25 | $3.46 | 324300 |
| 2023-08-21 | 3.20 | $3.41 | 510368 |
| 2023-08-18 | 3.15 | $3.48 | 564100 |
| 2023-08-17 | 3.08 | $3.41 | 1.3M |
| 2023-08-16 | 3.01 | $2.93 | 404647 |
| 2023-08-15 | 3.03 | $2.95 | 314337 |
| 2023-08-14 | 3.05 | $3.12 | 146600 |
| 2023-08-11 | 3.04 | $3.11 | 156900 |
| 2023-08-10 | 3.04 | $3.11 | 328000 |
| 2023-08-09 | 3.03 | $3.13 | 248674 |
| 2023-08-08 | 3.01 | $3.09 | 178400 |
| 2023-08-07 | 3.00 | $3.03 | 180616 |
| 2023-08-04 | 3.00 | $2.98 | 152132 |
| 2023-08-03 | 3.01 | $2.94 | 229601 |
| 2023-08-02 | 3.04 | $2.97 | 132644 |
| 2023-08-01 | 3.06 | $3.01 | 150481 |
| 2023-07-31 | 3.08 | $3.03 | 379500 |
| 2023-07-28 | 3.09 | $3.04 | 228300 |
| 2023-07-27 | 3.11 | $3.00 | 288445 |
| 2023-07-26 | 3.14 | $3.08 | 502395 |
| 2023-07-25 | 3.15 | $3.23 | 252749 |
| 2023-07-24 | 3.14 | $3.41 | 194460 |
| 2023-07-21 | 3.09 | $3.38 | 954146 |
| 2023-07-20 | 3.03 | $3.32 | 346434 |
| 2023-07-19 | 2.98 | $3.23 | 220860 |
| 2023-07-18 | 2.94 | $3.21 | 250489 |
| 2023-07-17 | 2.91 | $3.09 | 225400 |
| 2023-07-14 | 2.89 | $2.97 | 206043 |
| 2023-07-13 | 2.89 | $3.03 | 225647 |
| 2023-07-12 | 2.88 | $2.90 | 469047 |
| 2023-07-11 | 2.90 | $2.93 | 219900 |
| 2023-07-10 | 2.92 | $2.89 | 209136 |
| 2023-07-07 | 2.95 | $2.87 | 282600 |
| 2023-07-06 | 2.99 | $2.72 | 237741 |
| 2023-07-05 | 3.07 | $2.80 | 259954 |
| 2023-07-03 | 3.14 | $2.95 | 139000 |
| 2023-06-30 | 3.20 | $2.90 | 451524 |
| 2023-06-29 | 3.28 | $2.91 | 449048 |
| 2023-06-28 | 3.37 | $2.79 | 557600 |
| 2023-06-27 | 3.50 | $2.87 | 879504 |
| 2023-06-26 | 3.63 | $3.03 | 2.2M |
| 2023-06-23 | 3.75 | $3.82 | 18.2M |
| 2023-06-22 | 3.72 | $4.00 | 533660 |
| 2023-06-21 | 3.65 | $3.95 | 590100 |
| 2023-06-20 | 3.58 | $3.97 | 394713 |
| 2023-06-16 | 3.50 | $3.75 | 343115 |
| 2023-06-15 | 3.44 | $3.65 | 430245 |
| 2023-06-14 | 3.40 | $3.70 | 356532 |
| 2023-06-13 | 3.34 | $3.66 | 421800 |
| 2023-06-12 | 3.28 | $3.56 | 386900 |
| 2023-06-09 | 3.23 | $3.44 | 313525 |
| 2023-06-08 | 3.21 | $3.33 | 312833 |
| 2023-06-07 | 3.19 | $3.32 | 172000 |
| 2023-06-06 | 3.19 | $3.31 | 170925 |
| 2023-06-05 | 3.18 | $3.25 | 328265 |
| 2023-06-02 | 3.18 | $3.17 | 136800 |
| 2023-06-01 | 3.21 | $3.10 | 248900 |
| 2023-05-31 | 3.25 | $2.91 | 131337 |
| 2023-05-30 | 3.34 | $2.94 | 360400 |
| 2023-05-26 | 3.44 | $3.10 | 480900 |
| 2023-05-25 | 3.53 | $3.07 | 364600 |
| 2023-05-24 | 3.63 | $3.43 | 432300 |
| 2023-05-23 | 3.68 | $3.54 | 412224 |
| 2023-05-22 | 3.71 | $3.65 | 391017 |
| 2023-05-19 | 3.72 | $3.67 | 175511 |
| 2023-05-18 | 3.73 | $3.72 | 246900 |
| 2023-05-17 | 3.73 | $3.88 | 178811 |
| 2023-05-16 | 3.69 | $3.70 | 99304 |
| 2023-05-15 | 3.69 | $3.73 | 270199 |
| 2023-05-12 | 3.68 | $3.85 | 105233 |
| 2023-05-11 | 3.64 | $3.78 | 98200 |
| 2023-05-10 | 3.61 | $3.86 | 78573 |
| 2023-05-09 | 3.57 | $3.75 | 124200 |
| 2023-05-08 | 3.53 | $3.79 | 192703 |
| 2023-05-05 | 3.49 | $3.66 | 183844 |
| 2023-05-04 | 3.46 | $3.41 | 83220 |
| 2023-05-03 | 3.49 | $3.47 | 117800 |
| 2023-05-02 | 3.50 | $3.40 | 167300 |
| 2023-05-01 | 3.54 | $3.49 | 168310 |
| 2023-04-28 | 3.56 | $3.60 | 45128 |
| 2023-04-27 | 3.56 | $3.49 | 64200 |
| 2023-04-26 | 3.58 | $3.48 | 157104 |
| 2023-04-25 | 3.61 | $3.31 | 242742 |
| 2023-04-24 | 3.69 | $3.63 | 120821 |
| 2023-04-21 | 3.70 | $3.61 | 123100 |
| 2023-04-20 | 3.73 | $3.66 | 134900 |
| 2023-04-19 | 3.75 | $3.56 | 132300 |
| 2023-04-18 | 3.79 | $3.79 | 127900 |
| 2023-04-17 | 3.79 | $3.79 | 260500 |
| 2023-04-14 | 3.79 | $3.70 | 138512 |
| 2023-04-13 | 3.81 | $3.81 | 78206 |
| 2023-04-12 | 3.81 | $3.71 | 65775 |
| 2023-04-11 | 3.83 | $3.79 | 76800 |
| 2023-04-10 | 3.84 | $3.74 | 118549 |
| 2023-04-06 | 3.86 | $3.74 | 139249 |
| 2023-04-05 | 3.89 | $3.57 | 117500 |
| 2023-04-04 | 3.95 | $3.79 | 242248 |
| 2023-04-03 | 3.97 | $4.13 | 351500 |
| 2023-03-31 | 3.93 | $4.03 | 160700 |
| 2023-03-30 | 3.90 | $3.94 | 65846 |
| 2023-03-29 | 3.89 | $3.94 | 204700 |
| 2023-03-28 | 3.87 | $4.00 | 167600 |
| 2023-03-27 | 3.84 | $3.85 | 155416 |
| 2023-03-24 | 3.84 | $3.80 | 162349 |
| 2023-03-23 | 3.84 | $3.79 | 94226 |
| 2023-03-22 | 3.85 | $3.89 | 106222 |
| 2023-03-21 | 3.83 | $3.90 | 136500 |
| 2023-03-20 | 3.81 | $3.61 | 52203 |
| 2023-03-17 | 3.85 | $3.64 | 63115 |
| 2023-03-16 | 3.89 | $3.65 | 137771 |
| 2023-03-15 | 3.93 | $3.64 | 304400 |
| 2023-03-14 | 3.98 | $4.00 | 351804 |
| 2023-03-13 | 3.97 | $3.81 | 197601 |
| 2023-03-10 | 3.98 | $3.79 | 181600 |
| 2023-03-09 | 4.01 | $3.77 | 289300 |
| 2023-03-08 | 4.04 | $4.05 | 277439 |
| 2023-03-07 | 4.02 | $4.08 | 144407 |
| 2023-03-06 | 3.99 | $3.96 | 158439 |
| 2023-03-03 | 3.97 | $3.98 | 88100 |
| 2023-03-02 | 3.95 | $3.89 | 36931 |
| 2023-03-01 | 3.94 | $3.90 | 35613 |
| 2023-02-28 | 3.93 | $3.86 | 47900 |
| 2023-02-27 | 3.93 | $3.81 | 63300 |
| 2023-02-24 | 3.93 | $3.70 | 28602 |
| 2023-02-23 | 3.95 | $3.75 | 73800 |
| 2023-02-22 | 3.97 | $3.87 | 54400 |
| 2023-02-21 | 3.96 | $3.85 | 134000 |
| 2023-02-17 | 3.96 | $3.94 | 116900 |
| 2023-02-16 | 3.93 | $3.91 | 271400 |
| 2023-02-15 | 3.91 | $4.03 | 41517 |
| 2023-02-14 | 3.85 | $4.02 | 64900 |
| 2023-02-13 | 3.79 | $3.96 | 45700 |
| 2023-02-10 | 3.72 | $3.99 | 95517 |
| 2023-02-09 | 3.64 | $3.83 | 55100 |
| 2023-02-08 | 3.58 | $3.89 | 124803 |
| 2023-02-07 | 3.49 | $4.02 | 259900 |
| 2023-02-06 | 3.36 | $3.60 | 151500 |
| 2023-02-03 | 3.30 | $3.46 | 102800 |
| 2023-02-02 | 3.26 | $3.30 | 192503 |
| 2023-02-01 | 3.24 | $3.41 | 217426 |
| 2023-01-31 | 3.20 | $3.35 | 118200 |
| 2023-01-30 | 3.16 | $3.23 | 101400 |
| 2023-01-27 | 3.14 | $3.25 | 63600 |
| 2023-01-26 | 3.12 | $3.15 | 43236 |
| 2023-01-25 | 3.11 | $3.17 | 56332 |
| 2023-01-24 | 3.10 | $3.12 | 58021 |
| 2023-01-23 | 3.09 | $3.16 | 207558 |
| 2023-01-20 | 3.08 | $2.97 | 754901 |
| 2023-01-19 | 3.10 | $3.20 | 240400 |
| 2023-01-18 | 3.08 | $3.10 | 428800 |
| 2023-01-17 | 3.08 | $3.28 | 217918 |
| 2023-01-13 | 3.04 | $3.19 | 189602 |
| 2023-01-12 | 3.01 | $3.34 | 203800 |
| 2023-01-11 | 2.94 | $3.17 | 197310 |
| 2023-01-10 | 2.90 | $3.08 | 65600 |
| 2023-01-09 | 2.88 | $2.95 | 513902 |
| 2023-01-06 | 2.88 | $3.06 | 93800 |
| 2023-01-05 | 2.85 | $2.90 | 116500 |
| 2023-01-04 | 2.86 | $3.17 | 72124 |
| 2023-01-03 | 2.81 | $3.14 | 220300 |
| 2022-12-30 | 2.76 | $3.00 | 74800 |
| 2022-12-29 | 2.74 | $2.83 | 113477 |
| 2022-12-28 | 2.74 | $2.67 | 114000 |
| 2022-12-27 | 2.78 | $2.65 | 224307 |
| 2022-12-23 | 2.84 | $2.96 | 205228 |
| 2022-12-22 | 2.84 | $2.86 | 157644 |
| 2022-12-21 | 2.86 | $2.90 | 265665 |
| 2022-12-20 | 2.88 | $2.92 | 90321 |
| 2022-12-19 | 2.90 | $2.85 | 122848 |
| 2022-12-16 | 2.94 | $2.84 | 98608 |
| 2022-12-15 | 2.98 | $2.92 | 49704 |
| 2022-12-14 | 3.02 | $3.13 | 77126 |
| 2022-12-13 | 3.03 | $3.15 | 302600 |
| 2022-12-12 | 3.03 | $3.03 | 108500 |
| 2022-12-09 | 3.05 | $3.09 | 250000 |
| 2022-12-08 | 3.07 | $3.11 | 194000 |
| 2022-12-07 | 3.10 | $3.24 | 264443 |
| 2022-12-06 | 3.09 | $2.92 | 195100 |
| 2022-12-05 | 3.16 | $2.98 | 308041 |
| 2022-12-02 | 3.23 | $3.12 | 133600 |
| 2022-12-01 | 3.28 | $3.10 | 144618 |
| 2022-11-30 | 3.34 | $3.19 | 144900 |
| 2022-11-29 | 3.39 | $3.11 | 309848 |
| 2022-11-28 | 3.47 | $3.31 | 123877 |
| 2022-11-25 | 3.53 | $3.23 | 353735 |
| 2022-11-23 | 3.61 | $3.62 | 150815 |
| 2022-11-22 | 3.62 | $3.70 | 88300 |
| 2022-11-21 | 3.61 | $3.59 | 139613 |
| 2022-11-18 | 3.63 | $3.49 | 62400 |
| 2022-11-17 | 3.68 | $3.62 | 151438 |
| 2022-11-16 | 3.70 | $3.63 | 90234 |
| 2022-11-15 | 3.73 | $3.85 | 77129 |
| 2022-11-14 | 3.71 | $3.85 | 128511 |
| 2022-11-11 | 3.70 | $3.98 | 161000 |
| 2022-11-10 | 3.65 | $3.91 | 201800 |
| 2022-11-09 | 3.61 | $3.45 | 211313 |
| 2022-11-08 | 3.67 | $3.51 | 208000 |
| 2022-11-07 | 3.72 | $3.51 | 209300 |
| 2022-11-04 | 3.78 | $3.32 | 364900 |
| 2022-11-03 | 3.89 | $3.71 | 43962 |
| 2022-11-02 | 3.94 | $3.82 | 76100 |
| 2022-11-01 | 3.97 | $3.98 | 74668 |
| 2022-10-31 | 3.97 | $4.12 | 67200 |
| 2022-10-28 | 3.95 | $4.03 | 52544 |
| 2022-10-27 | 3.94 | $3.88 | 52340 |
| 2022-10-26 | 3.96 | $3.98 | 46318 |
| 2022-10-25 | 3.96 | $4.23 | 101421 |
| 2022-10-24 | 3.91 | $3.86 | 127331 |
| 2022-10-21 | 3.94 | $3.65 | 486620 |
| 2022-10-20 | 4.01 | $3.92 | 91000 |
| 2022-10-19 | 4.03 | $3.92 | 68600 |
| 2022-10-18 | 4.06 | $4.09 | 72100 |
| 2022-10-17 | 4.06 | $4.05 | 136100 |
| 2022-10-14 | 4.07 | $4.08 | 155722 |
| 2022-10-13 | 4.07 | $4.09 | 134700 |
| 2022-10-12 | 4.07 | $3.98 | 148545 |
| 2022-10-11 | 4.10 | $4.17 | 102200 |
| 2022-10-10 | 4.09 | $3.95 | 76800 |
| 2022-10-07 | 4.12 | $4.26 | 137200 |
| 2022-10-06 | 4.10 | $4.37 | 79700 |
| 2022-10-05 | 4.05 | $4.30 | 86900 |
| 2022-10-04 | 4.00 | $4.42 | 514000 |
| 2022-10-03 | 3.92 | $4.13 | 163100 |
| 2022-09-30 | 3.90 | $4.08 | 140100 |
| 2022-09-29 | 3.88 | $3.85 | 206229 |
| 2022-09-28 | 3.90 | $4.18 | 156400 |
| 2022-09-27 | 3.86 | $3.86 | 123600 |
| 2022-09-26 | 3.89 | $3.75 | 191059 |
| 2022-09-23 | 3.94 | $3.73 | 189536 |
| 2022-09-22 | 4.00 | $3.94 | 246792 |
| 2022-09-21 | 4.03 | $3.98 | 96000 |
| 2022-09-20 | 4.06 | $4.05 | 243907 |
| 2022-09-19 | 4.08 | $4.14 | 159584 |
| 2022-09-16 | 4.09 | $4.20 | 98034 |
| 2022-09-15 | 4.08 | $4.24 | 191438 |
| 2022-09-14 | 4.06 | $4.21 | 162500 |
| 2022-09-13 | 4.06 | $4.14 | 147400 |
| 2022-09-12 | 4.06 | $4.19 | 131000 |
| 2022-09-09 | 4.06 | $4.18 | 229100 |
| 2022-09-08 | 4.06 | $4.00 | 173452 |
| 2022-09-07 | 4.09 | $4.18 | 109300 |
| 2022-09-06 | 4.10 | $4.09 | 459091 |
| 2022-09-02 | 4.13 | $3.93 | 326650 |
| 2022-09-01 | 4.20 | $3.93 | 244700 |
| 2022-08-31 | 4.28 | $4.14 | 223800 |
| 2022-08-30 | 4.33 | $4.26 | 721800 |
| 2022-08-29 | 4.37 | $4.07 | 119815 |
| 2022-08-26 | 4.45 | $4.17 | 134200 |
| 2022-08-25 | 4.52 | $4.17 | 319708 |
| 2022-08-24 | 4.61 | $4.49 | 176300 |
| 2022-08-23 | 4.64 | $4.29 | 140000 |
| 2022-08-22 | 4.72 | $4.22 | 449900 |
| 2022-08-19 | 4.83 | $4.16 | 428136 |
| 2022-08-18 | 4.97 | $4.51 | 215707 |
| 2022-08-17 | 5.06 | $4.75 | 436200 |
| 2022-08-16 | 5.11 | $5.16 | 765206 |
| 2022-08-15 | 5.08 | $5.50 | 412300 |
| 2022-08-12 | 4.98 | $5.16 | 243402 |
| 2022-08-11 | 4.93 | $4.97 | 454641 |
| 2022-08-10 | 4.91 | $5.66 | 283892 |
| 2022-08-09 | 4.74 | $5.05 | 232700 |
| 2022-08-08 | 4.67 | $5.35 | 149000 |
| 2022-08-05 | 4.53 | $5.24 | 142305 |
| 2022-08-04 | 4.39 | $5.02 | 208258 |
| 2022-08-03 | 4.28 | $4.91 | 190204 |
| 2022-08-02 | 4.17 | $4.68 | 192200 |
| 2022-08-01 | 4.09 | $4.30 | 84426 |
| 2022-07-29 | 4.08 | $4.27 | 196530 |
| 2022-07-28 | 4.08 | $4.07 | 176727 |
| 2022-07-27 | 4.12 | $3.94 | 917238 |
| 2022-07-26 | 4.20 | $4.52 | 123200 |
| 2022-07-25 | 4.18 | $4.60 | 92100 |
| 2022-07-22 | 4.13 | $4.41 | 203900 |
| 2022-07-21 | 4.12 | $4.78 | 124000 |
| 2022-07-20 | 4.03 | $4.72 | 203830 |
| 2022-07-19 | 3.94 | $4.35 | 137053 |
| 2022-07-18 | 3.92 | $4.18 | 345328 |
| 2022-07-15 | 3.93 | $4.15 | 206300 |
| 2022-07-14 | 3.96 | $4.28 | 182700 |
| 2022-07-13 | 3.96 | $4.54 | 161212 |
| 2022-07-12 | 3.92 | $4.40 | 185500 |
| 2022-07-11 | 3.91 | $4.34 | 175734 |
| 2022-07-08 | 3.91 | $4.59 | 138800 |
| 2022-07-07 | 3.86 | $4.55 | 104012 |
| 2022-07-06 | 3.81 | $4.30 | 133200 |
| 2022-07-05 | 3.82 | $4.36 | 109917 |
| 2022-07-01 | 3.82 | $4.27 | 192500 |
| 2022-06-30 | 3.85 | $4.10 | 254200 |
| 2022-06-29 | 3.93 | $4.18 | 303437 |
| 2022-06-28 | 4.00 | $4.24 | 176814 |
| 2022-06-27 | 4.08 | $4.24 | 245707 |
| 2022-06-24 | 4.19 | $4.50 | 295611 |
| 2022-06-23 | 4.26 | $4.44 | 211000 |
| 2022-06-22 | 4.36 | $4.59 | 216002 |
| 2022-06-21 | 4.45 | $4.56 | 205145 |
| 2022-06-17 | 4.57 | $4.58 | 310429 |
| 2022-06-16 | 4.72 | $4.21 | 301139 |
| 2022-06-15 | 4.97 | $4.46 | 402300 |
| 2022-06-14 | 5.22 | $4.73 | 329427 |
| 2022-06-13 | 5.46 | $4.56 | 462211 |
| 2022-06-10 | 5.77 | $5.26 | 342970 |
| 2022-06-09 | 6.00 | $5.54 | 285947 |
| 2022-06-08 | 6.21 | $5.98 | 382200 |
| 2022-06-07 | 6.37 | $5.86 | 595391 |
| 2022-06-06 | 6.58 | $5.90 | 1.1M |
| 2022-06-03 | 6.83 | $6.38 | 275813 |
| 2022-06-02 | 7.01 | $6.89 | 291466 |
| 2022-06-01 | 7.13 | $6.63 | 342891 |
| 2022-05-31 | 7.32 | $7.00 | 437512 |
| 2022-05-27 | 7.47 | $7.22 | 832500 |
| 2022-05-26 | 7.60 | $6.03 | 852900 |
| 2022-05-25 | 8.00 | $6.23 | 2.0M |
| 2022-05-24 | 8.43 | $8.12 | 477400 |
| 2022-05-23 | 8.53 | $8.94 | 229400 |
| 2022-05-20 | 8.48 | $8.79 | 265710 |
| 2022-05-19 | 8.46 | $8.93 | 211723 |
| 2022-05-18 | 8.40 | $8.67 | 194410 |
| 2022-05-17 | 8.39 | $8.95 | 275832 |
| 2022-05-16 | 8.32 | $8.61 | 336400 |
| 2022-05-13 | 8.32 | $8.19 | 529100 |
| 2022-05-12 | 8.41 | $7.13 | 719680 |
| 2022-05-11 | 8.73 | $7.04 | 508000 |
| 2022-05-10 | 9.14 | $7.24 | 748300 |
| 2022-05-09 | 9.56 | $8.45 | 398700 |
| 2022-05-06 | 9.80 | $9.42 | 465448 |
| 2022-05-05 | 9.87 | $10.04 | 643500 |
| 2022-05-04 | 9.82 | $9.76 | 364900 |
| 2022-05-03 | 9.82 | $9.88 | 327900 |
| 2022-05-02 | 9.80 | $9.60 | 481900 |
| 2022-04-29 | 9.83 | $9.58 | 410755 |
| 2022-04-28 | 9.88 | $10.23 | 427600 |
| 2022-04-27 | 9.79 | $9.92 | 363305 |
| 2022-04-26 | 9.75 | $9.12 | 417321 |
| 2022-04-25 | 9.87 | $9.44 | 322735 |
| 2022-04-22 | 9.94 | $9.30 | 221120 |
| 2022-04-21 | 10.06 | $9.19 | 294022 |
| 2022-04-20 | 10.21 | $9.50 | 278424 |
| 2022-04-19 | 10.32 | $9.60 | 372321 |
| 2022-04-18 | 10.43 | $9.95 | 407536 |
| 2022-04-14 | 10.47 | $10.99 | 1.3M |
| 2022-04-13 | 10.31 | $11.05 | 728528 |
| 2022-04-12 | 10.10 | $10.06 | 358205 |
| 2022-04-11 | 10.06 | $9.61 | 188059 |
| 2022-04-08 | 10.11 | $9.48 | 145136 |
| 2022-04-07 | 10.19 | $9.42 | 193001 |
| 2022-04-06 | 10.29 | $9.44 | 212600 |
| 2022-04-05 | 10.40 | $9.88 | 240800 |
| 2022-04-04 | 10.44 | $10.72 | 306200 |
| 2022-04-01 | 10.30 | $10.61 | 198109 |
| 2022-03-31 | 10.15 | $10.71 | 245467 |
| 2022-03-30 | 9.96 | $10.68 | 344240 |
| 2022-03-29 | 9.74 | $10.62 | 359300 |
| 2022-03-28 | 9.49 | $10.35 | 211411 |
| 2022-03-25 | 9.26 | $10.01 | 304800 |
| 2022-03-24 | 9.06 | $10.16 | 381600 |
| 2022-03-23 | 8.80 | $9.64 | 246518 |
| 2022-03-22 | 8.60 | $9.47 | 381400 |
| 2022-03-21 | 8.41 | $9.01 | 175445 |
| 2022-03-18 | 8.28 | $8.69 | 253900 |
| 2022-03-17 | 8.19 | $8.69 | 137727 |
| 2022-03-16 | 8.10 | $8.52 | 167340 |
| 2022-03-15 | 8.03 | $8.08 | 143600 |
| 2022-03-14 | 8.03 | $7.97 | 146400 |
| 2022-03-11 | 8.07 | $8.39 | 174900 |
| 2022-03-10 | 8.02 | $8.35 | 135800 |
| 2022-03-09 | 7.97 | $8.35 | 301200 |
| 2022-03-08 | 7.92 | $8.00 | 232600 |
| 2022-03-07 | 7.93 | $7.77 | 184113 |
| 2022-03-04 | 8.00 | $8.10 | 182737 |
| 2022-03-03 | 8.01 | $8.15 | 183559 |
| 2022-03-02 | 8.01 | $8.54 | 441649 |
| 2022-03-01 | 7.93 | $8.31 | 178417 |
| 2022-02-28 | 7.89 | $8.45 | 185934 |
| 2022-02-25 | 7.81 | $8.24 | 206055 |
| 2022-02-24 | 7.77 | $7.92 | 304446 |
| 2022-02-23 | 7.79 | $7.99 | 251342 |
| 2022-02-22 | 7.80 | $7.48 | 188500 |
| 2022-02-18 | 7.93 | $7.78 | 264300 |
| 2022-02-17 | 8.02 | $7.81 | 566600 |
| 2022-02-16 | 8.11 | $7.95 | 518505 |
| 2022-02-15 | 8.19 | $8.40 | 173963 |
| 2022-02-14 | 8.20 | $8.26 | 134200 |
| 2022-02-11 | 8.24 | $8.35 | 516026 |
| 2022-02-10 | 8.27 | $8.40 | 183500 |
| 2022-02-09 | 8.29 | $8.36 | 137200 |
| 2022-02-08 | 8.33 | $8.49 | 286721 |
| 2022-02-07 | 8.35 | $8.80 | 146499 |
| 2022-02-04 | 8.31 | $8.50 | 232907 |
| 2022-02-03 | 8.33 | $8.27 | 309528 |
| 2022-02-02 | 8.41 | $8.59 | 333004 |
| 2022-02-01 | 8.44 | $8.65 | 234100 |
| 2022-01-31 | 8.46 | $8.71 | 329504 |
| 2022-01-28 | 8.47 | $8.25 | 248826 |
| 2022-01-27 | 8.59 | $8.14 | 533958 |
| 2022-01-26 | 8.75 | $8.01 | 1.1M |
| 2022-01-25 | 8.97 | $8.08 | 715300 |
| 2022-01-24 | 9.21 | $7.93 | 1.2M |
| 2022-01-21 | 9.52 | $8.24 | 2.2M |
| 2022-01-20 | 9.82 | $9.70 | 2.7M |
| 2022-01-19 | 9.86 | $9.97 | 2.5M |
| 2022-01-18 | 9.85 | $9.98 | 1.5M |
| 2022-01-14 | 9.84 | $9.97 | 883391 |
| 2022-01-13 | 9.84 | $9.97 | 3.1M |
| 2022-01-12 | 9.83 | $9.93 | 285018 |
| 2022-01-11 | 9.83 | $9.96 | 653400 |
| 2022-01-10 | 9.82 | $9.96 | 570700 |
| 2022-01-07 | 9.81 | $9.93 | 370806 |
| 2022-01-06 | 9.81 | $9.96 | 1.1M |
| 2022-01-05 | 9.81 | $9.92 | 571400 |
| 2022-01-04 | 9.81 | $9.93 | 537922 |
| 2022-01-03 | 9.82 | $9.95 | 1.1M |
| 2021-12-31 | 9.82 | $9.92 | 385725 |
| 2021-12-30 | 9.83 | $9.93 | 266400 |
| 2021-12-29 | 9.84 | $9.91 | 368002 |
| 2021-12-28 | 9.86 | $9.92 | 191291 |
| 2021-12-27 | 9.88 | $9.94 | 500733 |
| 2021-12-23 | 9.91 | $9.96 | 454446 |
| 2021-12-22 | 9.93 | $9.94 | 485500 |
| 2021-12-21 | 9.97 | $9.95 | 706700 |
| 2021-12-20 | 10.01 | $9.94 | 995000 |
| 2021-12-17 | 10.06 | $9.95 | 1.4M |
| 2021-12-16 | 10.11 | $9.95 | 1.5M |
| 2021-12-15 | 10.18 | $9.97 | 1.1M |
| 2021-12-14 | 10.26 | $9.99 | 4.0M |
| 2021-12-13 | 10.35 | $10.01 | 2.6M |
| 2021-12-10 | 10.45 | $10.17 | 932300 |
| 2021-12-09 | 10.53 | $10.22 | 767635 |
| 2021-12-08 | 10.61 | $10.35 | 1.3M |
| 2021-12-07 | 10.68 | $10.30 | 1.2M |
| 2021-12-06 | 10.78 | $10.30 | 1.5M |
| 2021-12-03 | 10.89 | $10.44 | 1.7M |
| 2021-12-02 | 10.99 | $10.41 | 1.1M |
| 2021-12-01 | 11.11 | $10.50 | 1.2M |
| 2021-11-30 | 11.24 | $10.51 | 1.6M |
| 2021-11-29 | 11.38 | $10.97 | 707200 |
| 2021-11-26 | 11.44 | $10.72 | 889430 |
| 2021-11-24 | 11.56 | $11.08 | 920700 |
| 2021-11-23 | 11.63 | $11.06 | 2.3M |
| 2021-11-22 | 11.71 | $11.54 | 1.9M |
| 2021-11-19 | 11.70 | $11.50 | 2.0M |
| 2021-11-18 | 11.70 | $11.34 | 1.8M |
| 2021-11-17 | 11.73 | $11.55 | 2.7M |
| 2021-11-16 | 11.71 | $11.88 | 2.7M |
| 2021-11-15 | 11.62 | $12.31 | 3.4M |
| 2021-11-12 | 11.42 | $11.80 | 3.8M |
| 2021-11-11 | 11.29 | $11.89 | 5.9M |
| 2021-11-10 | 11.12 | $11.02 | 3.1M |
| 2021-11-09 | 11.11 | $11.32 | 5.0M |
| 2021-11-08 | 11.03 | $10.77 | 1.5M |
| 2021-11-05 | 11.05 | $10.79 | 886317 |
| 2021-11-04 | 11.07 | $10.85 | 1.6M |
| 2021-11-03 | 11.07 | $11.04 | 1.5M |
| 2021-11-02 | 11.04 | $11.24 | 3.2M |
| 2021-11-01 | 10.95 | $11.20 | 2.1M |
| 2021-10-29 | 10.86 | $11.19 | 1.4M |
| 2021-10-28 | 10.75 | $11.23 | 2.8M |
| 2021-10-27 | 10.62 | $11.22 | 7.1M |
| 2021-10-26 | 10.46 | $11.50 | 12.5M |
| 2021-10-25 | 10.22 | $10.50 | 1.8M |
| 2021-10-22 | 10.15 | $10.52 | 3.4M |
| 2021-10-21 | 10.06 | $10.17 | 704100 |
| 2021-10-20 | 10.04 | $10.11 | 1.3M |
| 2021-10-19 | 10.02 | $10.03 | 131943 |
| 2021-10-18 | 10.02 | $10.02 | 837735 |
| 2021-10-15 | 10.02 | $10.02 | 1.0M |
| 2021-10-14 | 10.02 | $10.02 | 331100 |
| 2021-10-13 | 10.01 | $10.02 | 505401 |
| 2021-10-12 | 10.01 | $10.02 | 485892 |
| 2021-10-11 | 10.01 | $10.00 | 1.2M |
| 2021-10-08 | 10.01 | $9.98 | 197100 |
| 2021-10-07 | 10.01 | $9.99 | 245864 |
| 2021-10-06 | 10.02 | $9.99 | 500010 |
| 2021-10-05 | 10.02 | $10.02 | 247806 |
| 2021-10-04 | 10.02 | $10.00 | 723500 |
| 2021-10-01 | 10.02 | $10.00 | 635200 |
| 2021-09-30 | 10.02 | $10.02 | 1.5M |
| 2021-09-29 | 10.02 | $10.04 | 3.1M |
| 2021-09-28 | 10.01 | $10.01 | 1.6M |
| 2021-09-27 | 10.01 | $10.01 | 1.0M |
| 2021-09-24 | 10.01 | $10.00 | 990211 |
| 2021-09-23 | 10.01 | $10.01 | 315439 |
| 2021-09-22 | 10.01 | $10.03 | 475000 |
| 2021-09-21 | 10.00 | $9.99 | 379041 |
| 2021-09-20 | 10.01 | $9.95 | 659000 |
| 2021-09-17 | 10.01 | $10.00 | 347740 |
| 2021-09-16 | 10.01 | $10.02 | 602542 |
| 2021-09-15 | 10.01 | $10.01 | 178420 |
| 2021-09-14 | 10.01 | $10.00 | 165500 |
| 2021-09-13 | 10.01 | $10.00 | 223428 |
| 2021-09-10 | 10.00 | $10.04 | 232700 |
| 2021-09-09 | 9.99 | $10.05 | 731300 |
| 2021-09-08 | 9.98 | $10.01 | 300700 |
| 2021-09-07 | 9.97 | $10.00 | 238600 |
| 2021-09-03 | 9.96 | $10.00 | 249300 |
| 2021-09-02 | 9.95 | $10.00 | 160393 |
| 2021-09-01 | 9.94 | $10.00 | 104200 |
| 2021-08-31 | 9.93 | $10.01 | 255500 |
| 2021-08-30 | 9.91 | $9.98 | 313400 |
| 2021-08-27 | 9.89 | $9.99 | 253400 |
| 2021-08-26 | 9.88 | $9.93 | 211301 |
| 2021-08-25 | 9.87 | $9.91 | 307200 |
| 2021-08-24 | 9.86 | $9.90 | 673200 |
| 2021-08-23 | 9.86 | $9.85 | 305000 |
| 2021-08-20 | 9.86 | $9.84 | 398033 |
| 2021-08-19 | 9.87 | $9.82 | 373200 |
| 2021-08-18 | 9.89 | $9.86 | 370600 |
| 2021-08-17 | 9.90 | $9.89 | 344802 |
| 2021-08-16 | 9.90 | $9.91 | 248569 |
| 2021-08-13 | 9.91 | $9.96 | 229823 |
| 2021-08-12 | 9.90 | $9.97 | 337381 |
| 2021-08-11 | 9.89 | $9.94 | 195251 |
| 2021-08-10 | 9.88 | $9.93 | 266200 |
| 2021-08-09 | 9.87 | $9.95 | 286700 |
| 2021-08-06 | 9.86 | $9.89 | 195147 |
| 2021-08-05 | 9.87 | $9.88 | 838600 |
| 2021-08-04 | 9.87 | $9.89 | 481584 |
| 2021-08-03 | 9.87 | $9.89 | 1.1M |
| 2021-08-02 | 9.88 | $9.91 | 753500 |
| 2021-07-30 | 9.88 | $9.90 | 415900 |
| 2021-07-29 | 9.88 | $9.89 | 252441 |
| 2021-07-28 | 9.88 | $9.89 | 379816 |
| 2021-07-27 | 9.89 | $9.94 | 169100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.94
2026-07-24
Close Price
$14.36
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.72
Average
6.89
Maximum
15.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.94 | $14.36 | 1.1M |
| 2026-07-23 | 15.09 | $14.49 | 1.7M |
| 2026-07-22 | 15.23 | $14.48 | 2.4M |
| 2026-07-21 | 15.39 | $15.59 | 3.2M |
| 2026-07-20 | 15.23 | $15.58 | 6.0M |
| 2026-07-17 | 15.03 | $14.73 | 1.6M |
| 2026-07-16 | 15.05 | $14.71 | 1.4M |
| 2026-07-15 | 15.08 | $14.75 | 1.7M |
| 2026-07-14 | 15.09 | $14.81 | 2.9M |
| 2026-07-13 | 15.07 | $15.17 | 2.4M |
| 2026-07-10 | 14.92 | $14.89 | 1.8M |
| 2026-07-09 | 14.83 | $14.79 | 2.5M |
| 2026-07-08 | 14.73 | $15.51 | 4.9M |
| 2026-07-07 | 14.38 | $14.85 | 2.8M |
| 2026-07-06 | 14.16 | $14.67 | 2.4M |
| 2026-07-02 | 13.94 | $14.51 | 5.4M |
| 2026-07-01 | 13.72 | $13.97 | 2.1M |
| 2026-06-30 | 13.62 | $13.55 | 3.5M |
| 2026-06-29 | 13.63 | $13.78 | 2.4M |
| 2026-06-26 | 13.56 | $13.77 | 7.7M |
| 2026-06-25 | 13.48 | $13.37 | 2.4M |
| 2026-06-24 | 13.51 | $13.32 | 3.0M |
| 2026-06-23 | 13.56 | $13.45 | 2.8M |
| 2026-06-22 | 13.58 | $13.78 | 3.6M |
| 2026-06-18 | 13.49 | $13.32 | 3.5M |
| 2026-06-17 | 13.52 | $13.49 | 2.6M |
| 2026-06-16 | 13.51 | $13.65 | 3.4M |
| 2026-06-15 | 13.45 | $13.65 | 3.7M |
| 2026-06-12 | 13.36 | $13.48 | 3.3M |
| 2026-06-11 | 13.31 | $13.82 | 5.9M |
| 2026-06-10 | 13.13 | $13.72 | 5.3M |
| 2026-06-09 | 12.95 | $13.35 | 6.8M |
| 2026-06-08 | 12.85 | $12.87 | 2.8M |
| 2026-06-05 | 12.88 | $12.94 | 2.8M |
| 2026-06-04 | 12.89 | $13.04 | 3.0M |
| 2026-06-03 | 12.88 | $12.73 | 3.1M |
| 2026-06-02 | 12.95 | $12.65 | 2.8M |
| 2026-06-01 | 13.07 | $13.01 | 2.4M |
| 2026-05-29 | 13.11 | $12.45 | 6.2M |
| 2026-05-28 | 13.32 | $12.76 | 1.8M |
| 2026-05-27 | 13.48 | $12.88 | 2.3M |
| 2026-05-26 | 13.63 | $12.94 | 3.5M |
| 2026-05-22 | 13.79 | $13.51 | 2.4M |
| 2026-05-21 | 13.79 | $13.50 | 2.2M |
| 2026-05-20 | 13.79 | $13.74 | 3.3M |
| 2026-05-19 | 13.71 | $13.87 | 3.7M |
| 2026-05-18 | 13.56 | $13.75 | 5.2M |
| 2026-05-15 | 13.40 | $13.14 | 2.9M |
| 2026-05-14 | 13.40 | $13.24 | 4.7M |
| 2026-05-13 | 13.36 | $13.05 | 4.6M |
| 2026-05-12 | 13.35 | $12.92 | 12.9M |
| 2026-05-11 | 13.38 | $13.18 | 6.5M |
| 2026-05-08 | 13.33 | $13.08 | 2.9M |
| 2026-05-07 | 13.28 | $12.97 | 2.2M |
| 2026-05-06 | 13.25 | $12.93 | 5.0M |
| 2026-05-05 | 13.21 | $13.24 | 3.7M |
| 2026-05-04 | 13.05 | $12.88 | 3.3M |
| 2026-05-01 | 12.96 | $12.89 | 3.2M |
| 2026-04-30 | 12.84 | $12.96 | 3.3M |
| 2026-04-29 | 12.66 | $12.79 | 4.9M |
| 2026-04-28 | 12.48 | $12.34 | 1.9M |
| 2026-04-27 | 12.40 | $12.48 | 2.2M |
| 2026-04-24 | 12.25 | $12.53 | 2.2M |
| 2026-04-23 | 12.03 | $12.25 | 2.8M |
| 2026-04-22 | 11.85 | $12.24 | 3.0M |
| 2026-04-21 | 11.63 | $12.40 | 4.9M |
| 2026-04-20 | 11.31 | $12.10 | 3.7M |
| 2026-04-17 | 11.00 | $11.29 | 7.2M |
| 2026-04-16 | 10.88 | $10.97 | 4.8M |
| 2026-04-15 | 10.83 | $11.22 | 5.1M |
| 2026-04-14 | 10.70 | $10.94 | 3.6M |
| 2026-04-13 | 10.62 | $10.83 | 3.4M |
| 2026-04-10 | 10.55 | $10.23 | 2.7M |
| 2026-04-09 | 10.67 | $10.58 | 2.6M |
| 2026-04-08 | 10.70 | $10.93 | 4.5M |
| 2026-04-07 | 10.62 | $10.33 | 2.1M |
| 2026-04-06 | 10.72 | $10.71 | 1.6M |
| 2026-04-02 | 10.71 | $10.63 | 2.4M |
| 2026-04-01 | 10.73 | $10.91 | 3.3M |
| 2026-03-31 | 10.67 | $10.80 | 2.7M |
| 2026-03-30 | 10.62 | $10.37 | 2.7M |
| 2026-03-27 | 10.70 | $10.43 | 1.3M |
| 2026-03-26 | 10.78 | $10.54 | 2.1M |
| 2026-03-25 | 10.83 | $10.54 | 2.1M |
| 2026-03-24 | 10.90 | $10.98 | 1.6M |
| 2026-03-23 | 10.84 | $10.68 | 1.8M |
| 2026-03-20 | 10.85 | $10.46 | 2.7M |
| 2026-03-19 | 10.94 | $10.66 | 1.7M |
| 2026-03-18 | 10.98 | $10.56 | 1.3M |
| 2026-03-17 | 11.06 | $10.67 | 1.5M |
| 2026-03-16 | 11.11 | $10.54 | 1.3M |
| 2026-03-13 | 11.20 | $10.73 | 2.0M |
| 2026-03-12 | 11.26 | $10.88 | 1.9M |
| 2026-03-11 | 11.26 | $10.87 | 1.6M |
| 2026-03-10 | 11.27 | $10.91 | 2.6M |
| 2026-03-09 | 11.26 | $10.81 | 2.6M |
| 2026-03-06 | 11.26 | $10.64 | 1.7M |
| 2026-03-05 | 11.31 | $11.21 | 2.2M |
| 2026-03-04 | 11.18 | $11.57 | 3.6M |
| 2026-03-03 | 10.90 | $11.03 | 3.2M |
| 2026-03-02 | 10.72 | $11.02 | 3.4M |
| 2026-02-27 | 10.50 | $10.70 | 3.4M |
| 2026-02-26 | 10.33 | $11.04 | 2.4M |
| 2026-02-25 | 10.00 | $10.81 | 3.7M |
| 2026-02-24 | 9.67 | $10.59 | 6.8M |
| 2026-02-23 | 9.34 | $9.72 | 6.6M |
| 2026-02-20 | 9.21 | $9.90 | 4.0M |
| 2026-02-19 | 9.00 | $9.54 | 2.6M |
| 2026-02-18 | 8.87 | $9.42 | 2.6M |
| 2026-02-17 | 8.75 | $9.47 | 3.3M |
| 2026-02-13 | 8.59 | $8.96 | 4.3M |
| 2026-02-12 | 8.57 | $8.66 | 6.7M |
| 2026-02-11 | 8.64 | $8.52 | 5.2M |
| 2026-02-10 | 8.79 | $8.86 | 3.8M |
| 2026-02-09 | 8.87 | $9.14 | 2.4M |
| 2026-02-06 | 8.88 | $9.11 | 2.5M |
| 2026-02-05 | 8.92 | $8.74 | 2.3M |
| 2026-02-04 | 9.09 | $8.99 | 2.1M |
| 2026-02-03 | 9.23 | $9.05 | 2.4M |
| 2026-02-02 | 9.39 | $9.38 | 2.2M |
| 2026-01-30 | 9.49 | $9.47 | 3.3M |
| 2026-01-29 | 9.59 | $10.07 | 2.1M |
| 2026-01-28 | 9.53 | $9.90 | 1.3M |
| 2026-01-27 | 9.52 | $9.82 | 1.5M |
| 2026-01-26 | 9.53 | $9.75 | 1.7M |
| 2026-01-23 | 9.59 | $9.71 | 1.8M |
| 2026-01-22 | 9.68 | $9.98 | 2.8M |
| 2026-01-21 | 9.71 | $9.75 | 2.7M |
| 2026-01-20 | 9.83 | $9.67 | 2.7M |
| 2026-01-16 | 10.02 | $9.94 | 1.8M |
| 2026-01-15 | 10.17 | $10.01 | 1.8M |
| 2026-01-14 | 10.33 | $9.93 | 1.9M |
| 2026-01-13 | 10.57 | $10.01 | 2.3M |
| 2026-01-12 | 10.84 | $10.38 | 1.8M |
| 2026-01-09 | 11.05 | $10.50 | 2.6M |
| 2026-01-08 | 11.28 | $10.56 | 2.9M |
| 2026-01-07 | 11.54 | $10.41 | 2.3M |
| 2026-01-06 | 11.90 | $11.61 | 1.9M |
| 2026-01-05 | 11.96 | $11.91 | 2.5M |
| 2026-01-02 | 11.94 | $11.64 | 1.9M |
| 2025-12-31 | 12.00 | $11.95 | 2.1M |
| 2025-12-30 | 11.97 | $11.84 | 1.1M |
| 2025-12-29 | 11.97 | $11.98 | 1.5M |
| 2025-12-26 | 11.92 | $11.92 | 1.2M |
| 2025-12-24 | 11.87 | $11.86 | 845900 |
| 2025-12-23 | 11.83 | $11.97 | 1.7M |
| 2025-12-22 | 11.75 | $12.08 | 1.4M |
| 2025-12-19 | 11.61 | $11.89 | 2.6M |
| 2025-12-18 | 11.49 | $11.91 | 1.7M |
| 2025-12-17 | 11.35 | $11.39 | 2.4M |
| 2025-12-16 | 11.34 | $11.68 | 2.4M |
| 2025-12-15 | 11.25 | $11.47 | 2.3M |
| 2025-12-12 | 11.19 | $11.44 | 2.5M |
| 2025-12-11 | 11.14 | $11.52 | 2.3M |
| 2025-12-10 | 11.06 | $11.25 | 1.5M |
| 2025-12-09 | 11.04 | $11.33 | 1.8M |
| 2025-12-08 | 11.01 | $11.24 | 1.5M |
| 2025-12-05 | 10.99 | $11.23 | 2.2M |
| 2025-12-04 | 10.99 | $11.14 | 1.4M |
| 2025-12-03 | 11.01 | $10.89 | 2.1M |
| 2025-12-02 | 11.13 | $10.93 | 3.3M |
| 2025-12-01 | 11.26 | $10.94 | 3.7M |
| 2025-11-28 | 11.43 | $10.83 | 2.8M |
| 2025-11-26 | 11.67 | $10.93 | 6.6M |
| 2025-11-25 | 11.94 | $11.72 | 3.7M |
| 2025-11-24 | 12.01 | $12.09 | 1.3M |
| 2025-11-21 | 11.98 | $11.96 | 1.8M |
| 2025-11-20 | 11.99 | $11.59 | 2.1M |
| 2025-11-19 | 12.12 | $12.32 | 1.9M |
| 2025-11-18 | 12.05 | $12.10 | 1.6M |
| 2025-11-17 | 12.03 | $12.08 | 2.2M |
| 2025-11-14 | 12.01 | $12.25 | 2.2M |
| 2025-11-13 | 11.93 | $12.30 | 2.6M |
| 2025-11-12 | 11.83 | $12.73 | 2.3M |
| 2025-11-11 | 11.57 | $12.31 | 2.3M |
| 2025-11-10 | 11.39 | $12.12 | 2.8M |
| 2025-11-07 | 11.23 | $11.52 | 3.1M |
| 2025-11-06 | 11.24 | $11.75 | 3.0M |
| 2025-11-05 | 11.18 | $12.21 | 4.8M |
| 2025-11-04 | 10.98 | $12.21 | 6.9M |
| 2025-11-03 | 10.74 | $10.56 | 5.0M |
| 2025-10-31 | 10.98 | $10.80 | 4.3M |
| 2025-10-30 | 11.22 | $10.96 | 2.7M |
| 2025-10-29 | 11.46 | $11.05 | 3.4M |
| 2025-10-28 | 11.74 | $11.37 | 2.4M |
| 2025-10-27 | 11.98 | $11.86 | 2.8M |
| 2025-10-24 | 12.13 | $11.93 | 1.7M |
| 2025-10-23 | 12.30 | $12.02 | 1.8M |
| 2025-10-22 | 12.47 | $12.03 | 2.5M |
| 2025-10-21 | 12.69 | $11.99 | 2.3M |
| 2025-10-20 | 12.97 | $12.50 | 1.5M |
| 2025-10-17 | 13.15 | $12.83 | 1.6M |
| 2025-10-16 | 13.27 | $13.01 | 2.2M |
| 2025-10-15 | 13.35 | $13.03 | 2.5M |
| 2025-10-14 | 13.45 | $13.00 | 2.6M |
| 2025-10-13 | 13.56 | $13.51 | 2.0M |
| 2025-10-10 | 13.54 | $12.99 | 2.6M |
| 2025-10-09 | 13.68 | $13.38 | 1.8M |
| 2025-10-08 | 13.71 | $13.35 | 2.3M |
| 2025-10-07 | 13.76 | $13.35 | 2.5M |
| 2025-10-06 | 13.81 | $13.76 | 2.5M |
| 2025-10-03 | 13.73 | $14.09 | 2.4M |
| 2025-10-02 | 13.53 | $13.65 | 2.7M |
| 2025-10-01 | 13.41 | $13.53 | 3.4M |
| 2025-09-30 | 13.30 | $13.20 | 3.5M |
| 2025-09-29 | 13.26 | $13.59 | 2.8M |
| 2025-09-26 | 13.08 | $13.30 | 2.0M |
| 2025-09-25 | 12.95 | $13.02 | 2.4M |
| 2025-09-24 | 12.88 | $12.97 | 2.4M |
| 2025-09-23 | 12.80 | $13.12 | 3.0M |
| 2025-09-22 | 12.65 | $12.86 | 4.5M |
| 2025-09-19 | 12.54 | $11.76 | 5.0M |
| 2025-09-18 | 12.76 | $11.69 | 8.6M |
| 2025-09-17 | 13.05 | $12.87 | 4.6M |
| 2025-09-16 | 13.01 | $13.09 | 4.5M |
| 2025-09-15 | 12.89 | $12.69 | 3.5M |
| 2025-09-12 | 12.87 | $12.64 | 4.4M |
| 2025-09-11 | 12.84 | $12.96 | 4.2M |
| 2025-09-10 | 12.70 | $12.99 | 6.6M |
| 2025-09-09 | 12.52 | $13.15 | 4.4M |
| 2025-09-08 | 12.23 | $12.65 | 3.8M |
| 2025-09-05 | 12.04 | $12.65 | 4.3M |
| 2025-09-04 | 11.80 | $11.92 | 3.6M |
| 2025-09-03 | 11.74 | $11.56 | 4.8M |
| 2025-09-02 | 11.78 | $11.03 | 2.6M |
| 2025-08-29 | 11.98 | $11.63 | 3.0M |
| 2025-08-28 | 12.04 | $11.95 | 1.9M |
| 2025-08-27 | 12.01 | $12.14 | 2.6M |
| 2025-08-26 | 11.90 | $12.30 | 2.7M |
| 2025-08-25 | 11.72 | $11.90 | 2.3M |
| 2025-08-22 | 11.61 | $12.15 | 3.6M |
| 2025-08-21 | 11.41 | $11.64 | 1.3M |
| 2025-08-20 | 11.31 | $11.54 | 1.3M |
| 2025-08-19 | 11.23 | $11.33 | 1.4M |
| 2025-08-18 | 11.19 | $11.47 | 1.5M |
| 2025-08-15 | 11.09 | $11.57 | 1.5M |
| 2025-08-14 | 10.95 | $11.42 | 2.0M |
| 2025-08-13 | 10.82 | $11.56 | 3.1M |
| 2025-08-12 | 10.62 | $10.97 | 1.3M |
| 2025-08-11 | 10.57 | $10.81 | 1.3M |
| 2025-08-08 | 10.56 | $10.72 | 1.2M |
| 2025-08-07 | 10.57 | $10.38 | 2.4M |
| 2025-08-06 | 10.71 | $10.79 | 1.7M |
| 2025-08-05 | 10.74 | $10.78 | 1.6M |
| 2025-08-04 | 10.79 | $10.79 | 1.9M |
| 2025-08-01 | 10.84 | $10.67 | 1.7M |
| 2025-07-31 | 10.95 | $10.75 | 1.6M |
| 2025-07-30 | 11.06 | $10.74 | 1.2M |
| 2025-07-29 | 11.19 | $10.86 | 1.8M |
| 2025-07-28 | 11.31 | $10.77 | 1.2M |
| 2025-07-25 | 11.49 | $11.00 | 1.1M |
| 2025-07-24 | 11.63 | $11.05 | 1.5M |
| 2025-07-23 | 11.77 | $11.44 | 885073 |
| 2025-07-22 | 11.82 | $11.18 | 1.4M |
| 2025-07-21 | 11.96 | $11.48 | 1.2M |
| 2025-07-18 | 12.02 | $11.65 | 1.4M |
| 2025-07-17 | 12.04 | $11.77 | 1.8M |
| 2025-07-16 | 12.00 | $11.87 | 1.6M |
| 2025-07-15 | 11.92 | $11.51 | 1.3M |
| 2025-07-14 | 11.93 | $11.66 | 2.6M |
| 2025-07-11 | 11.87 | $11.48 | 1.6M |
| 2025-07-10 | 11.85 | $11.79 | 1.8M |
| 2025-07-09 | 11.71 | $11.99 | 1.9M |
| 2025-07-08 | 11.47 | $11.40 | 2.0M |
| 2025-07-07 | 11.35 | $11.41 | 1.8M |
| 2025-07-03 | 11.19 | $11.39 | 1.6M |
| 2025-07-02 | 10.99 | $10.92 | 1.2M |
| 2025-07-01 | 10.88 | $10.91 | 1.7M |
| 2025-06-30 | 10.74 | $10.97 | 1.7M |
| 2025-06-27 | 10.54 | $11.10 | 4.4M |
| 2025-06-26 | 10.26 | $10.72 | 1.7M |
| 2025-06-25 | 10.02 | $10.14 | 2.0M |
| 2025-06-24 | 9.90 | $9.87 | 1.7M |
| 2025-06-23 | 9.84 | $9.76 | 1.1M |
| 2025-06-20 | 9.79 | $9.68 | 1.0M |
| 2025-06-18 | 9.76 | $9.78 | 1.1M |
| 2025-06-17 | 9.67 | $9.74 | 779700 |
| 2025-06-16 | 9.58 | $9.87 | 1.7M |
| 2025-06-13 | 9.42 | $9.50 | 1.1M |
| 2025-06-12 | 9.33 | $9.62 | 1.7M |
| 2025-06-11 | 9.19 | $9.31 | 1.4M |
| 2025-06-10 | 9.10 | $9.30 | 1.2M |
| 2025-06-09 | 9.00 | $9.23 | 986502 |
| 2025-06-06 | 8.89 | $9.22 | 2.5M |
| 2025-06-05 | 8.76 | $8.67 | 503563 |
| 2025-06-04 | 8.78 | $8.75 | 704747 |
| 2025-06-03 | 8.77 | $8.71 | 925531 |
| 2025-06-02 | 8.76 | $8.75 | 947688 |
| 2025-05-30 | 8.74 | $8.74 | 539538 |
| 2025-05-29 | 8.72 | $8.75 | 919800 |
| 2025-05-28 | 8.68 | $8.71 | 788300 |
| 2025-05-27 | 8.65 | $8.75 | 1.4M |
| 2025-05-23 | 8.59 | $8.41 | 1.2M |
| 2025-05-22 | 8.62 | $8.37 | 969345 |
| 2025-05-21 | 8.68 | $8.34 | 755800 |
| 2025-05-20 | 8.75 | $8.44 | 991500 |
| 2025-05-19 | 8.79 | $8.50 | 1.7M |
| 2025-05-16 | 8.83 | $8.38 | 867400 |
| 2025-05-15 | 8.90 | $8.65 | 1.9M |
| 2025-05-14 | 8.90 | $8.57 | 1.7M |
| 2025-05-13 | 8.91 | $8.65 | 1.1M |
| 2025-05-12 | 8.90 | $8.58 | 944231 |
| 2025-05-09 | 8.89 | $8.28 | 1.3M |
| 2025-05-08 | 8.98 | $8.79 | 1.1M |
| 2025-05-07 | 8.90 | $9.07 | 1.2M |
| 2025-05-06 | 8.72 | $8.73 | 1.2M |
| 2025-05-05 | 8.59 | $8.81 | 943074 |
| 2025-05-02 | 8.40 | $8.48 | 1.1M |
| 2025-05-01 | 8.27 | $8.14 | 932200 |
| 2025-04-30 | 8.21 | $8.12 | 649100 |
| 2025-04-29 | 8.13 | $8.13 | 474908 |
| 2025-04-28 | 8.03 | $8.01 | 602700 |
| 2025-04-25 | 7.93 | $7.98 | 449100 |
| 2025-04-24 | 7.82 | $8.00 | 697700 |
| 2025-04-23 | 7.67 | $7.94 | 902510 |
| 2025-04-22 | 7.51 | $7.85 | 916000 |
| 2025-04-21 | 7.33 | $7.47 | 544200 |
| 2025-04-17 | 7.22 | $7.64 | 810617 |
| 2025-04-16 | 7.04 | $7.45 | 747200 |
| 2025-04-15 | 6.88 | $7.31 | 597036 |
| 2025-04-14 | 6.73 | $7.10 | 532900 |
| 2025-04-11 | 6.61 | $7.01 | 795821 |
| 2025-04-10 | 6.49 | $6.82 | 764210 |
| 2025-04-09 | 6.41 | $6.98 | 953418 |
| 2025-04-08 | 6.26 | $6.48 | 1.2M |
| 2025-04-07 | 6.25 | $6.34 | 1.9M |
| 2025-04-04 | 6.28 | $5.99 | 1.0M |
| 2025-04-03 | 6.44 | $6.33 | 846125 |
| 2025-04-02 | 6.52 | $6.74 | 607192 |
| 2025-04-01 | 6.50 | $6.57 | 714900 |
| 2025-03-31 | 6.53 | $6.44 | 936540 |
| 2025-03-28 | 6.61 | $6.62 | 668836 |
| 2025-03-27 | 6.65 | $6.74 | 676300 |
| 2025-03-26 | 6.67 | $6.85 | 728750 |
| 2025-03-25 | 6.67 | $6.96 | 903873 |
| 2025-03-24 | 6.63 | $7.02 | 1.2M |
| 2025-03-21 | 6.57 | $6.83 | 1.3M |
| 2025-03-20 | 6.57 | $6.98 | 523440 |
| 2025-03-19 | 6.52 | $6.95 | 1.1M |
| 2025-03-18 | 6.47 | $6.78 | 1.0M |
| 2025-03-17 | 6.48 | $6.71 | 778000 |
| 2025-03-14 | 6.51 | $6.71 | 580945 |
| 2025-03-13 | 6.56 | $6.50 | 805200 |
| 2025-03-12 | 6.70 | $6.84 | 1.0M |
| 2025-03-11 | 6.76 | $6.72 | 1.2M |
| 2025-03-10 | 6.88 | $6.79 | 829731 |
| 2025-03-07 | 7.02 | $7.00 | 1.1M |
| 2025-03-06 | 7.12 | $6.69 | 593905 |
| 2025-03-05 | 7.34 | $7.25 | 630300 |
| 2025-03-04 | 7.44 | $7.00 | 1.1M |
| 2025-03-03 | 7.64 | $7.10 | 1.0M |
| 2025-02-28 | 7.86 | $7.51 | 757299 |
| 2025-02-27 | 8.00 | $7.57 | 484741 |
| 2025-02-26 | 8.15 | $7.84 | 670633 |
| 2025-02-25 | 8.24 | $7.54 | 1.5M |
| 2025-02-24 | 8.44 | $8.17 | 1.2M |
| 2025-02-21 | 8.48 | $7.90 | 1.6M |
| 2025-02-20 | 8.61 | $8.29 | 945709 |
| 2025-02-19 | 8.64 | $8.35 | 1.2M |
| 2025-02-18 | 8.65 | $8.40 | 729619 |
| 2025-02-14 | 8.64 | $8.33 | 811621 |
| 2025-02-13 | 8.64 | $8.30 | 702900 |
| 2025-02-12 | 8.64 | $8.26 | 641129 |
| 2025-02-11 | 8.65 | $8.25 | 536600 |
| 2025-02-10 | 8.64 | $8.25 | 576700 |
| 2025-02-07 | 8.63 | $8.33 | 1.6M |
| 2025-02-06 | 8.58 | $8.30 | 1.2M |
| 2025-02-05 | 8.51 | $8.46 | 858028 |
| 2025-02-04 | 8.37 | $8.30 | 667912 |
| 2025-02-03 | 8.24 | $8.35 | 1.0M |
| 2025-01-31 | 8.05 | $8.09 | 650200 |
| 2025-01-30 | 7.89 | $8.31 | 850300 |
| 2025-01-29 | 7.61 | $8.16 | 1.2M |
| 2025-01-28 | 7.31 | $8.08 | 1.2M |
| 2025-01-27 | 6.97 | $7.96 | 1.2M |
| 2025-01-24 | 6.59 | $7.90 | 2.1M |
| 2025-01-23 | 6.13 | $6.81 | 636115 |
| 2025-01-22 | 5.93 | $6.73 | 710655 |
| 2025-01-21 | 5.70 | $6.23 | 473724 |
| 2025-01-17 | 5.59 | $5.92 | 540447 |
| 2025-01-16 | 5.56 | $5.72 | 414516 |
| 2025-01-15 | 5.58 | $5.73 | 385817 |
| 2025-01-14 | 5.62 | $5.68 | 410300 |
| 2025-01-13 | 5.68 | $5.59 | 431032 |
| 2025-01-10 | 5.78 | $5.59 | 459500 |
| 2025-01-08 | 5.92 | $5.83 | 321000 |
| 2025-01-07 | 6.01 | $5.97 | 442700 |
| 2025-01-06 | 6.08 | $5.97 | 582126 |
| 2025-01-03 | 6.17 | $6.20 | 293617 |
| 2025-01-02 | 6.20 | $6.27 | 335400 |
| 2024-12-31 | 6.23 | $6.23 | 281900 |
| 2024-12-30 | 6.27 | $6.21 | 334918 |
| 2024-12-27 | 6.33 | $6.10 | 321988 |
| 2024-12-26 | 6.43 | $6.29 | 241700 |
| 2024-12-24 | 6.50 | $6.24 | 141600 |
| 2024-12-23 | 6.60 | $6.27 | 439006 |
| 2024-12-20 | 6.71 | $6.51 | 1.1M |
| 2024-12-19 | 6.77 | $6.39 | 481864 |
| 2024-12-18 | 6.87 | $6.37 | 778520 |
| 2024-12-17 | 6.99 | $6.61 | 500723 |
| 2024-12-16 | 7.06 | $6.73 | 500809 |
| 2024-12-13 | 7.11 | $6.75 | 833128 |
| 2024-12-12 | 7.14 | $6.75 | 475505 |
| 2024-12-11 | 7.18 | $6.92 | 1.1M |
| 2024-12-10 | 7.17 | $6.98 | 1.3M |
| 2024-12-09 | 7.12 | $6.62 | 534297 |
| 2024-12-06 | 7.17 | $6.95 | 485810 |
| 2024-12-05 | 7.11 | $6.87 | 500068 |
| 2024-12-04 | 7.05 | $6.95 | 743432 |
| 2024-12-03 | 6.94 | $6.68 | 1.9M |
| 2024-12-02 | 6.89 | $6.94 | 939229 |
| 2024-11-29 | 6.73 | $6.65 | 437900 |
| 2024-11-27 | 6.62 | $6.73 | 601374 |
| 2024-11-26 | 6.44 | $6.77 | 1.3M |
| 2024-11-25 | 6.20 | $6.16 | 706857 |
| 2024-11-22 | 6.10 | $6.08 | 519500 |
| 2024-11-21 | 5.99 | $5.93 | 440400 |
| 2024-11-20 | 5.89 | $5.93 | 350227 |
| 2024-11-19 | 5.76 | $5.94 | 741745 |
| 2024-11-18 | 5.60 | $5.86 | 891035 |
| 2024-11-15 | 5.41 | $5.32 | 448697 |
| 2024-11-14 | 5.35 | $5.27 | 552726 |
| 2024-11-13 | 5.28 | $5.28 | 535800 |
| 2024-11-12 | 5.19 | $5.34 | 755643 |
| 2024-11-11 | 5.05 | $5.32 | 662700 |
| 2024-11-08 | 4.88 | $5.36 | 1.1M |
| 2024-11-07 | 4.66 | $5.36 | 1.2M |
| 2024-11-06 | 4.38 | $4.93 | 2.1M |
| 2024-11-05 | 4.18 | $4.19 | 447000 |
| 2024-11-04 | 4.17 | $4.05 | 163231 |
| 2024-11-01 | 4.20 | $4.08 | 228200 |
| 2024-10-31 | 4.22 | $4.10 | 344300 |
| 2024-10-30 | 4.23 | $4.15 | 213006 |
| 2024-10-29 | 4.24 | $4.18 | 348600 |
| 2024-10-28 | 4.23 | $4.17 | 302255 |
| 2024-10-25 | 4.22 | $4.15 | 197701 |
| 2024-10-24 | 4.22 | $4.15 | 230943 |
| 2024-10-23 | 4.21 | $4.13 | 196700 |
| 2024-10-22 | 4.20 | $4.13 | 188045 |
| 2024-10-21 | 4.19 | $4.09 | 234003 |
| 2024-10-18 | 4.18 | $4.18 | 274000 |
| 2024-10-17 | 4.14 | $4.17 | 272815 |
| 2024-10-16 | 4.10 | $4.16 | 384706 |
| 2024-10-15 | 4.04 | $4.00 | 291100 |
| 2024-10-14 | 4.02 | $4.03 | 195703 |
| 2024-10-11 | 3.99 | $4.01 | 211930 |
| 2024-10-10 | 3.95 | $4.01 | 494820 |
| 2024-10-09 | 3.90 | $3.97 | 464844 |
| 2024-10-08 | 3.85 | $3.88 | 431004 |
| 2024-10-07 | 3.81 | $3.86 | 338721 |
| 2024-10-04 | 3.77 | $3.87 | 1.0M |
| 2024-10-03 | 3.72 | $3.74 | 301800 |
| 2024-10-02 | 3.69 | $3.73 | 409800 |
| 2024-10-01 | 3.66 | $3.74 | 1.1M |
| 2024-09-30 | 3.62 | $3.63 | 350900 |
| 2024-09-27 | 3.61 | $3.53 | 1.1M |
| 2024-09-26 | 3.62 | $3.47 | 388406 |
| 2024-09-25 | 3.66 | $3.58 | 330129 |
| 2024-09-24 | 3.67 | $3.64 | 306945 |
| 2024-09-23 | 3.65 | $3.60 | 267400 |
| 2024-09-20 | 3.65 | $3.62 | 1.5M |
| 2024-09-19 | 3.64 | $3.72 | 1.1M |
| 2024-09-18 | 3.59 | $3.62 | 478900 |
| 2024-09-17 | 3.56 | $3.60 | 283600 |
| 2024-09-16 | 3.53 | $3.53 | 330100 |
| 2024-09-13 | 3.51 | $3.57 | 683204 |
| 2024-09-12 | 3.48 | $3.50 | 322600 |
| 2024-09-11 | 3.46 | $3.50 | 231300 |
| 2024-09-10 | 3.43 | $3.50 | 380009 |
| 2024-09-09 | 3.41 | $3.41 | 397500 |
| 2024-09-06 | 3.40 | $3.32 | 419223 |
| 2024-09-05 | 3.42 | $3.47 | 358408 |
| 2024-09-04 | 3.39 | $3.49 | 309900 |
| 2024-09-03 | 3.35 | $3.41 | 419600 |
| 2024-08-30 | 3.34 | $3.45 | 356336 |
| 2024-08-29 | 3.30 | $3.40 | 313204 |
| 2024-08-28 | 3.27 | $3.32 | 266000 |
| 2024-08-27 | 3.26 | $3.31 | 334535 |
| 2024-08-26 | 3.26 | $3.38 | 249300 |
| 2024-08-23 | 3.23 | $3.40 | 407906 |
| 2024-08-22 | 3.19 | $3.26 | 176800 |
| 2024-08-21 | 3.19 | $3.31 | 187810 |
| 2024-08-20 | 3.17 | $3.26 | 199700 |
| 2024-08-19 | 3.17 | $3.32 | 291036 |
| 2024-08-16 | 3.14 | $3.29 | 419525 |
| 2024-08-15 | 3.13 | $3.23 | 1.1M |
| 2024-08-14 | 3.13 | $3.11 | 404514 |
| 2024-08-13 | 3.17 | $3.13 | 445281 |
| 2024-08-12 | 3.22 | $3.04 | 625900 |
| 2024-08-09 | 3.31 | $3.03 | 261617 |
| 2024-08-08 | 3.43 | $3.17 | 329142 |
| 2024-08-07 | 3.52 | $3.08 | 642700 |
| 2024-08-06 | 3.67 | $3.38 | 641709 |
| 2024-08-05 | 3.75 | $3.38 | 603800 |
| 2024-08-02 | 3.85 | $3.66 | 558523 |
| 2024-08-01 | 3.88 | $3.77 | 546317 |
| 2024-07-31 | 3.87 | $3.83 | 1.2M |
| 2024-07-30 | 3.85 | $3.87 | 391244 |
| 2024-07-29 | 3.80 | $3.86 | 609810 |
| 2024-07-26 | 3.75 | $3.79 | 417800 |
| 2024-07-25 | 3.70 | $3.74 | 602907 |
| 2024-07-24 | 3.65 | $3.67 | 364931 |
| 2024-07-23 | 3.62 | $3.73 | 675600 |
| 2024-07-22 | 3.56 | $3.65 | 526912 |
| 2024-07-19 | 3.50 | $3.48 | 160227 |
| 2024-07-18 | 3.49 | $3.51 | 342800 |
| 2024-07-17 | 3.47 | $3.63 | 523706 |
| 2024-07-16 | 3.40 | $3.71 | 678448 |
| 2024-07-15 | 3.29 | $3.49 | 464037 |
| 2024-07-12 | 3.22 | $3.38 | 347000 |
| 2024-07-11 | 3.18 | $3.46 | 664200 |
| 2024-07-10 | 3.10 | $3.17 | 232000 |
| 2024-07-09 | 3.10 | $3.15 | 356478 |
| 2024-07-08 | 3.11 | $3.11 | 197700 |
| 2024-07-05 | 3.13 | $3.20 | 181600 |
| 2024-07-03 | 3.13 | $3.25 | 127900 |
| 2024-07-02 | 3.12 | $3.25 | 213200 |
| 2024-07-01 | 3.11 | $3.31 | 673207 |
| 2024-06-28 | 3.08 | $3.23 | 3.0M |
| 2024-06-27 | 3.07 | $3.18 | 622000 |
| 2024-06-26 | 3.07 | $2.97 | 549817 |
| 2024-06-25 | 3.15 | $3.02 | 618479 |
| 2024-06-24 | 3.23 | $3.15 | 166100 |
| 2024-06-21 | 3.28 | $3.21 | 500100 |
| 2024-06-20 | 3.34 | $3.26 | 303500 |
| 2024-06-18 | 3.39 | $3.29 | 232900 |
| 2024-06-17 | 3.44 | $3.39 | 172908 |
| 2024-06-14 | 3.47 | $3.35 | 225300 |
| 2024-06-13 | 3.52 | $3.44 | 154737 |
| 2024-06-12 | 3.56 | $3.51 | 204313 |
| 2024-06-11 | 3.58 | $3.46 | 218341 |
| 2024-06-10 | 3.62 | $3.43 | 261400 |
| 2024-06-07 | 3.68 | $3.47 | 211703 |
| 2024-06-06 | 3.74 | $3.71 | 182900 |
| 2024-06-05 | 3.74 | $3.71 | 288700 |
| 2024-06-04 | 3.74 | $3.64 | 415600 |
| 2024-06-03 | 3.75 | $3.56 | 287619 |
| 2024-05-31 | 3.79 | $3.63 | 257529 |
| 2024-05-30 | 3.82 | $3.69 | 222600 |
| 2024-05-29 | 3.83 | $3.63 | 357231 |
| 2024-05-28 | 3.85 | $3.74 | 491346 |
| 2024-05-24 | 3.85 | $3.84 | 476800 |
| 2024-05-23 | 3.81 | $3.79 | 602700 |
| 2024-05-22 | 3.78 | $3.89 | 1.0M |
| 2024-05-21 | 3.70 | $3.85 | 2.5M |
| 2024-05-20 | 3.62 | $3.72 | 712316 |
| 2024-05-17 | 3.56 | $3.60 | 947600 |
| 2024-05-16 | 3.52 | $3.50 | 223900 |
| 2024-05-15 | 3.51 | $3.48 | 204518 |
| 2024-05-14 | 3.49 | $3.50 | 384426 |
| 2024-05-13 | 3.46 | $3.45 | 294800 |
| 2024-05-10 | 3.45 | $3.35 | 517700 |
| 2024-05-09 | 3.46 | $3.50 | 453242 |
| 2024-05-08 | 3.42 | $3.50 | 412324 |
| 2024-05-07 | 3.37 | $3.48 | 505744 |
| 2024-05-06 | 3.32 | $3.49 | 271747 |
| 2024-05-03 | 3.25 | $3.49 | 310900 |
| 2024-05-02 | 3.16 | $3.46 | 246964 |
| 2024-05-01 | 3.07 | $3.26 | 1.1M |
| 2024-04-30 | 3.02 | $3.16 | 324300 |
| 2024-04-29 | 3.00 | $3.15 | 271231 |
| 2024-04-26 | 2.97 | $3.01 | 298248 |
| 2024-04-25 | 2.98 | $2.99 | 370406 |
| 2024-04-24 | 3.01 | $3.00 | 322400 |
| 2024-04-23 | 3.04 | $3.05 | 410200 |
| 2024-04-22 | 3.06 | $3.05 | 348518 |
| 2024-04-19 | 3.08 | $3.10 | 414605 |
| 2024-04-18 | 3.10 | $3.05 | 503700 |
| 2024-04-17 | 3.14 | $3.08 | 361742 |
| 2024-04-16 | 3.18 | $3.14 | 212612 |
| 2024-04-15 | 3.21 | $3.16 | 282400 |
| 2024-04-12 | 3.24 | $3.20 | 397900 |
| 2024-04-11 | 3.26 | $3.37 | 245468 |
| 2024-04-10 | 3.24 | $3.23 | 419700 |
| 2024-04-09 | 3.26 | $3.29 | 490900 |
| 2024-04-08 | 3.26 | $3.21 | 287700 |
| 2024-04-05 | 3.30 | $3.25 | 189600 |
| 2024-04-04 | 3.32 | $3.27 | 265800 |
| 2024-04-03 | 3.35 | $3.29 | 288317 |
| 2024-04-02 | 3.38 | $3.26 | 504412 |
| 2024-04-01 | 3.42 | $3.33 | 127390 |
| 2024-03-28 | 3.45 | $3.45 | 226646 |
| 2024-03-27 | 3.44 | $3.38 | 415401 |
| 2024-03-26 | 3.46 | $3.31 | 291600 |
| 2024-03-25 | 3.50 | $3.40 | 99300 |
| 2024-03-22 | 3.52 | $3.41 | 278300 |
| 2024-03-21 | 3.54 | $3.60 | 224627 |
| 2024-03-20 | 3.51 | $3.51 | 279300 |
| 2024-03-19 | 3.50 | $3.48 | 158600 |
| 2024-03-18 | 3.49 | $3.41 | 241400 |
| 2024-03-15 | 3.49 | $3.43 | 749700 |
| 2024-03-14 | 3.50 | $3.39 | 261130 |
| 2024-03-13 | 3.51 | $3.49 | 392943 |
| 2024-03-12 | 3.50 | $3.57 | 280202 |
| 2024-03-11 | 3.45 | $3.48 | 293500 |
| 2024-03-08 | 3.42 | $3.50 | 375238 |
| 2024-03-07 | 3.38 | $3.59 | 635948 |
| 2024-03-06 | 3.30 | $3.51 | 715900 |
| 2024-03-05 | 3.23 | $3.12 | 308000 |
| 2024-03-04 | 3.26 | $3.20 | 123545 |
| 2024-03-01 | 3.28 | $3.26 | 210900 |
| 2024-02-29 | 3.27 | $3.30 | 181300 |
| 2024-02-28 | 3.26 | $3.22 | 152559 |
| 2024-02-27 | 3.26 | $3.24 | 82000 |
| 2024-02-26 | 3.26 | $3.22 | 203300 |
| 2024-02-23 | 3.27 | $3.20 | 153224 |
| 2024-02-22 | 3.28 | $3.19 | 222604 |
| 2024-02-21 | 3.30 | $3.21 | 177203 |
| 2024-02-20 | 3.31 | $3.20 | 187700 |
| 2024-02-16 | 3.33 | $3.33 | 531627 |
| 2024-02-15 | 3.31 | $3.32 | 236300 |
| 2024-02-14 | 3.29 | $3.25 | 232600 |
| 2024-02-13 | 3.28 | $3.15 | 484300 |
| 2024-02-12 | 3.30 | $3.38 | 435004 |
| 2024-02-09 | 3.26 | $3.31 | 247500 |
| 2024-02-08 | 3.22 | $3.27 | 684207 |
| 2024-02-07 | 3.19 | $3.11 | 367000 |
| 2024-02-06 | 3.19 | $3.13 | 150211 |
| 2024-02-05 | 3.20 | $3.06 | 329000 |
| 2024-02-02 | 3.22 | $3.15 | 270328 |
| 2024-02-01 | 3.22 | $3.21 | 449900 |
| 2024-01-31 | 3.20 | $3.13 | 430012 |
| 2024-01-30 | 3.19 | $3.21 | 159532 |
| 2024-01-29 | 3.16 | $3.26 | 205636 |
| 2024-01-26 | 3.11 | $3.14 | 167100 |
| 2024-01-25 | 3.08 | $3.19 | 470435 |
| 2024-01-24 | 3.03 | $3.11 | 259356 |
| 2024-01-23 | 2.99 | $3.14 | 277829 |
| 2024-01-22 | 2.94 | $3.12 | 324601 |
| 2024-01-19 | 2.88 | $3.02 | 479400 |
| 2024-01-18 | 2.84 | $2.99 | 635500 |
| 2024-01-17 | 2.80 | $2.94 | 439400 |
| 2024-01-16 | 2.76 | $2.87 | 647000 |
| 2024-01-12 | 2.75 | $2.74 | 384934 |
| 2024-01-11 | 2.77 | $2.75 | 403800 |
| 2024-01-10 | 2.80 | $2.76 | 437000 |
| 2024-01-09 | 2.83 | $2.68 | 319900 |
| 2024-01-08 | 2.90 | $2.80 | 273500 |
| 2024-01-05 | 2.94 | $2.73 | 646827 |
| 2024-01-04 | 3.02 | $2.83 | 284813 |
| 2024-01-03 | 3.08 | $2.91 | 428928 |
| 2024-01-02 | 3.13 | $3.06 | 188000 |
| 2023-12-29 | 3.14 | $3.17 | 208576 |
| 2023-12-28 | 3.12 | $3.25 | 191330 |
| 2023-12-27 | 3.07 | $3.21 | 245900 |
| 2023-12-26 | 3.02 | $3.13 | 234900 |
| 2023-12-22 | 2.99 | $3.05 | 303500 |
| 2023-12-21 | 2.98 | $3.05 | 294831 |
| 2023-12-20 | 2.97 | $2.99 | 420142 |
| 2023-12-19 | 2.97 | $3.03 | 482000 |
| 2023-12-18 | 2.96 | $3.00 | 384113 |
| 2023-12-15 | 2.97 | $3.00 | 876008 |
| 2023-12-14 | 2.97 | $3.03 | 735104 |
| 2023-12-13 | 2.97 | $3.17 | 621600 |
| 2023-12-12 | 2.93 | $3.00 | 271200 |
| 2023-12-11 | 2.93 | $2.99 | 223020 |
| 2023-12-08 | 2.93 | $3.00 | 416639 |
| 2023-12-07 | 2.94 | $3.05 | 312020 |
| 2023-12-06 | 2.94 | $3.09 | 620909 |
| 2023-12-05 | 2.92 | $2.98 | 477700 |
| 2023-12-04 | 2.94 | $3.03 | 413100 |
| 2023-12-01 | 2.95 | $3.06 | 1.1M |
| 2023-11-30 | 2.96 | $3.04 | 194500 |
| 2023-11-29 | 2.98 | $3.03 | 356300 |
| 2023-11-28 | 3.01 | $3.04 | 417700 |
| 2023-11-27 | 3.04 | $3.00 | 166800 |
| 2023-11-24 | 3.10 | $3.08 | 104847 |
| 2023-11-22 | 3.15 | $3.10 | 583500 |
| 2023-11-21 | 3.20 | $3.08 | 238507 |
| 2023-11-20 | 3.28 | $3.18 | 222813 |
| 2023-11-17 | 3.34 | $3.32 | 401500 |
| 2023-11-16 | 3.38 | $3.25 | 359900 |
| 2023-11-15 | 3.44 | $3.30 | 342604 |
| 2023-11-14 | 3.51 | $3.44 | 598800 |
| 2023-11-13 | 3.55 | $3.25 | 317900 |
| 2023-11-10 | 3.65 | $3.42 | 325200 |
| 2023-11-09 | 3.73 | $3.53 | 374094 |
| 2023-11-08 | 3.78 | $3.83 | 277839 |
| 2023-11-07 | 3.76 | $3.83 | 418705 |
| 2023-11-06 | 3.72 | $3.70 | 328322 |
| 2023-11-03 | 3.72 | $3.83 | 427900 |
| 2023-11-02 | 3.68 | $3.78 | 253100 |
| 2023-11-01 | 3.64 | $3.63 | 287504 |
| 2023-10-31 | 3.64 | $3.83 | 656515 |
| 2023-10-30 | 3.58 | $3.75 | 205140 |
| 2023-10-27 | 3.53 | $3.52 | 280308 |
| 2023-10-26 | 3.55 | $3.57 | 262500 |
| 2023-10-25 | 3.55 | $3.56 | 165649 |
| 2023-10-24 | 3.55 | $3.60 | 216200 |
| 2023-10-23 | 3.55 | $3.43 | 212500 |
| 2023-10-20 | 3.59 | $3.52 | 319900 |
| 2023-10-19 | 3.62 | $3.44 | 213445 |
| 2023-10-18 | 3.68 | $3.44 | 267611 |
| 2023-10-17 | 3.76 | $3.74 | 214627 |
| 2023-10-16 | 3.75 | $3.74 | 249000 |
| 2023-10-13 | 3.74 | $3.82 | 208040 |
| 2023-10-12 | 3.70 | $3.80 | 181111 |
| 2023-10-11 | 3.66 | $3.78 | 526200 |
| 2023-10-10 | 3.62 | $3.70 | 296607 |
| 2023-10-09 | 3.59 | $3.67 | 169000 |
| 2023-10-06 | 3.57 | $3.63 | 137800 |
| 2023-10-05 | 3.55 | $3.48 | 325050 |
| 2023-10-04 | 3.58 | $3.56 | 196249 |
| 2023-10-03 | 3.59 | $3.59 | 185300 |
| 2023-10-02 | 3.59 | $3.60 | 212315 |
| 2023-09-29 | 3.59 | $3.69 | 470096 |
| 2023-09-28 | 3.56 | $3.70 | 313245 |
| 2023-09-27 | 3.52 | $3.57 | 246400 |
| 2023-09-26 | 3.51 | $3.48 | 137900 |
| 2023-09-25 | 3.52 | $3.47 | 215400 |
| 2023-09-22 | 3.55 | $3.50 | 160400 |
| 2023-09-21 | 3.57 | $3.50 | 179094 |
| 2023-09-20 | 3.59 | $3.53 | 166920 |
| 2023-09-19 | 3.61 | $3.58 | 221200 |
| 2023-09-18 | 3.61 | $3.52 | 227008 |
| 2023-09-15 | 3.64 | $3.50 | 697600 |
| 2023-09-14 | 3.68 | $3.55 | 341737 |
| 2023-09-13 | 3.70 | $3.50 | 183923 |
| 2023-09-12 | 3.75 | $3.56 | 352908 |
| 2023-09-11 | 3.79 | $3.61 | 255600 |
| 2023-09-08 | 3.82 | $3.65 | 213000 |
| 2023-09-07 | 3.84 | $3.60 | 415829 |
| 2023-09-06 | 3.87 | $3.67 | 270331 |
| 2023-09-05 | 3.89 | $3.71 | 230511 |
| 2023-09-01 | 3.89 | $3.87 | 219400 |
| 2023-08-31 | 3.84 | $3.78 | 377109 |
| 2023-08-30 | 3.80 | $3.81 | 285794 |
| 2023-08-29 | 3.74 | $3.87 | 462300 |
| 2023-08-28 | 3.65 | $3.78 | 392000 |
| 2023-08-25 | 3.56 | $3.68 | 337937 |
| 2023-08-24 | 3.48 | $3.53 | 321106 |
| 2023-08-23 | 3.43 | $3.60 | 398600 |
| 2023-08-22 | 3.35 | $3.46 | 324300 |
| 2023-08-21 | 3.28 | $3.41 | 510368 |
| 2023-08-18 | 3.22 | $3.48 | 564100 |
| 2023-08-17 | 3.12 | $3.41 | 1.3M |
| 2023-08-16 | 3.02 | $2.93 | 404647 |
| 2023-08-15 | 3.06 | $2.95 | 314337 |
| 2023-08-14 | 3.09 | $3.12 | 146600 |
| 2023-08-11 | 3.08 | $3.11 | 156900 |
| 2023-08-10 | 3.06 | $3.11 | 328000 |
| 2023-08-09 | 3.05 | $3.13 | 248674 |
| 2023-08-08 | 3.03 | $3.09 | 178400 |
| 2023-08-07 | 3.01 | $3.03 | 180616 |
| 2023-08-04 | 3.01 | $2.98 | 152132 |
| 2023-08-03 | 3.02 | $2.94 | 229601 |
| 2023-08-02 | 3.06 | $2.97 | 132644 |
| 2023-08-01 | 3.09 | $3.01 | 150481 |
| 2023-07-31 | 3.11 | $3.03 | 379500 |
| 2023-07-28 | 3.14 | $3.04 | 228300 |
| 2023-07-27 | 3.16 | $3.00 | 288445 |
| 2023-07-26 | 3.21 | $3.08 | 502395 |
| 2023-07-25 | 3.24 | $3.23 | 252749 |
| 2023-07-24 | 3.23 | $3.41 | 194460 |
| 2023-07-21 | 3.16 | $3.38 | 954146 |
| 2023-07-20 | 3.08 | $3.32 | 346434 |
| 2023-07-19 | 3.00 | $3.23 | 220860 |
| 2023-07-18 | 2.94 | $3.21 | 250489 |
| 2023-07-17 | 2.87 | $3.09 | 225400 |
| 2023-07-14 | 2.83 | $2.97 | 206043 |
| 2023-07-13 | 2.82 | $3.03 | 225647 |
| 2023-07-12 | 2.78 | $2.90 | 469047 |
| 2023-07-11 | 2.79 | $2.93 | 219900 |
| 2023-07-10 | 2.80 | $2.89 | 209136 |
| 2023-07-07 | 2.82 | $2.87 | 282600 |
| 2023-07-06 | 2.85 | $2.72 | 237741 |
| 2023-07-05 | 2.94 | $2.80 | 259954 |
| 2023-07-03 | 3.03 | $2.95 | 139000 |
| 2023-06-30 | 3.10 | $2.90 | 451524 |
| 2023-06-29 | 3.20 | $2.91 | 449048 |
| 2023-06-28 | 3.32 | $2.79 | 557600 |
| 2023-06-27 | 3.50 | $2.87 | 879504 |
| 2023-06-26 | 3.70 | $3.03 | 2.2M |
| 2023-06-23 | 3.90 | $3.82 | 18.2M |
| 2023-06-22 | 3.88 | $4.00 | 533660 |
| 2023-06-21 | 3.79 | $3.95 | 590100 |
| 2023-06-20 | 3.71 | $3.97 | 394713 |
| 2023-06-16 | 3.59 | $3.75 | 343115 |
| 2023-06-15 | 3.52 | $3.65 | 430245 |
| 2023-06-14 | 3.47 | $3.70 | 356532 |
| 2023-06-13 | 3.38 | $3.66 | 421800 |
| 2023-06-12 | 3.29 | $3.56 | 386900 |
| 2023-06-09 | 3.22 | $3.44 | 313525 |
| 2023-06-08 | 3.16 | $3.33 | 312833 |
| 2023-06-07 | 3.14 | $3.32 | 172000 |
| 2023-06-06 | 3.11 | $3.31 | 170925 |
| 2023-06-05 | 3.08 | $3.25 | 328265 |
| 2023-06-02 | 3.07 | $3.17 | 136800 |
| 2023-06-01 | 3.08 | $3.10 | 248900 |
| 2023-05-31 | 3.12 | $2.91 | 131337 |
| 2023-05-30 | 3.24 | $2.94 | 360400 |
| 2023-05-26 | 3.37 | $3.10 | 480900 |
| 2023-05-25 | 3.48 | $3.07 | 364600 |
| 2023-05-24 | 3.63 | $3.43 | 432300 |
| 2023-05-23 | 3.69 | $3.54 | 412224 |
| 2023-05-22 | 3.74 | $3.65 | 391017 |
| 2023-05-19 | 3.76 | $3.67 | 175511 |
| 2023-05-18 | 3.78 | $3.72 | 246900 |
| 2023-05-17 | 3.78 | $3.88 | 178811 |
| 2023-05-16 | 3.74 | $3.70 | 99304 |
| 2023-05-15 | 3.74 | $3.73 | 270199 |
| 2023-05-12 | 3.73 | $3.85 | 105233 |
| 2023-05-11 | 3.68 | $3.78 | 98200 |
| 2023-05-10 | 3.64 | $3.86 | 78573 |
| 2023-05-09 | 3.57 | $3.75 | 124200 |
| 2023-05-08 | 3.52 | $3.79 | 192703 |
| 2023-05-05 | 3.44 | $3.66 | 183844 |
| 2023-05-04 | 3.40 | $3.41 | 83220 |
| 2023-05-03 | 3.42 | $3.47 | 117800 |
| 2023-05-02 | 3.43 | $3.40 | 167300 |
| 2023-05-01 | 3.46 | $3.49 | 168310 |
| 2023-04-28 | 3.48 | $3.60 | 45128 |
| 2023-04-27 | 3.47 | $3.49 | 64200 |
| 2023-04-26 | 3.49 | $3.48 | 157104 |
| 2023-04-25 | 3.53 | $3.31 | 242742 |
| 2023-04-24 | 3.62 | $3.63 | 120821 |
| 2023-04-21 | 3.64 | $3.61 | 123100 |
| 2023-04-20 | 3.67 | $3.66 | 134900 |
| 2023-04-19 | 3.69 | $3.56 | 132300 |
| 2023-04-18 | 3.74 | $3.79 | 127900 |
| 2023-04-17 | 3.74 | $3.79 | 260500 |
| 2023-04-14 | 3.73 | $3.70 | 138512 |
| 2023-04-13 | 3.76 | $3.81 | 78206 |
| 2023-04-12 | 3.75 | $3.71 | 65775 |
| 2023-04-11 | 3.78 | $3.79 | 76800 |
| 2023-04-10 | 3.79 | $3.74 | 118549 |
| 2023-04-06 | 3.81 | $3.74 | 139249 |
| 2023-04-05 | 3.84 | $3.57 | 117500 |
| 2023-04-04 | 3.93 | $3.79 | 242248 |
| 2023-04-03 | 3.97 | $4.13 | 351500 |
| 2023-03-31 | 3.92 | $4.03 | 160700 |
| 2023-03-30 | 3.88 | $3.94 | 65846 |
| 2023-03-29 | 3.86 | $3.94 | 204700 |
| 2023-03-28 | 3.83 | $4.00 | 167600 |
| 2023-03-27 | 3.78 | $3.85 | 155416 |
| 2023-03-24 | 3.77 | $3.80 | 162349 |
| 2023-03-23 | 3.77 | $3.79 | 94226 |
| 2023-03-22 | 3.77 | $3.89 | 106222 |
| 2023-03-21 | 3.74 | $3.90 | 136500 |
| 2023-03-20 | 3.71 | $3.61 | 52203 |
| 2023-03-17 | 3.76 | $3.64 | 63115 |
| 2023-03-16 | 3.81 | $3.65 | 137771 |
| 2023-03-15 | 3.87 | $3.64 | 304400 |
| 2023-03-14 | 3.94 | $4.00 | 351804 |
| 2023-03-13 | 3.92 | $3.81 | 197601 |
| 2023-03-10 | 3.95 | $3.79 | 181600 |
| 2023-03-09 | 3.99 | $3.77 | 289300 |
| 2023-03-08 | 4.05 | $4.05 | 277439 |
| 2023-03-07 | 4.02 | $4.08 | 144407 |
| 2023-03-06 | 3.99 | $3.96 | 158439 |
| 2023-03-03 | 3.97 | $3.98 | 88100 |
| 2023-03-02 | 3.95 | $3.89 | 36931 |
| 2023-03-01 | 3.95 | $3.90 | 35613 |
| 2023-02-28 | 3.95 | $3.86 | 47900 |
| 2023-02-27 | 3.95 | $3.81 | 63300 |
| 2023-02-24 | 3.97 | $3.70 | 28602 |
| 2023-02-23 | 4.02 | $3.75 | 73800 |
| 2023-02-22 | 4.06 | $3.87 | 54400 |
| 2023-02-21 | 4.08 | $3.85 | 134000 |
| 2023-02-17 | 4.10 | $3.94 | 116900 |
| 2023-02-16 | 4.09 | $3.91 | 271400 |
| 2023-02-15 | 4.08 | $4.03 | 41517 |
| 2023-02-14 | 4.03 | $4.02 | 64900 |
| 2023-02-13 | 3.96 | $3.96 | 45700 |
| 2023-02-10 | 3.90 | $3.99 | 95517 |
| 2023-02-09 | 3.81 | $3.83 | 55100 |
| 2023-02-08 | 3.74 | $3.89 | 124803 |
| 2023-02-07 | 3.64 | $4.02 | 259900 |
| 2023-02-06 | 3.47 | $3.60 | 151500 |
| 2023-02-03 | 3.40 | $3.46 | 102800 |
| 2023-02-02 | 3.35 | $3.30 | 192503 |
| 2023-02-01 | 3.34 | $3.41 | 217426 |
| 2023-01-31 | 3.29 | $3.35 | 118200 |
| 2023-01-30 | 3.24 | $3.23 | 101400 |
| 2023-01-27 | 3.23 | $3.25 | 63600 |
| 2023-01-26 | 3.20 | $3.15 | 43236 |
| 2023-01-25 | 3.20 | $3.17 | 56332 |
| 2023-01-24 | 3.18 | $3.12 | 58021 |
| 2023-01-23 | 3.19 | $3.16 | 207558 |
| 2023-01-20 | 3.18 | $2.97 | 754901 |
| 2023-01-19 | 3.22 | $3.20 | 240400 |
| 2023-01-18 | 3.20 | $3.10 | 428800 |
| 2023-01-17 | 3.21 | $3.28 | 217918 |
| 2023-01-13 | 3.16 | $3.19 | 189602 |
| 2023-01-12 | 3.13 | $3.34 | 203800 |
| 2023-01-11 | 3.04 | $3.17 | 197310 |
| 2023-01-10 | 2.99 | $3.08 | 65600 |
| 2023-01-09 | 2.96 | $2.95 | 513902 |
| 2023-01-06 | 2.95 | $3.06 | 93800 |
| 2023-01-05 | 2.92 | $2.90 | 116500 |
| 2023-01-04 | 2.93 | $3.17 | 72124 |
| 2023-01-03 | 2.85 | $3.14 | 220300 |
| 2022-12-30 | 2.77 | $3.00 | 74800 |
| 2022-12-29 | 2.72 | $2.83 | 113477 |
| 2022-12-28 | 2.72 | $2.67 | 114000 |
| 2022-12-27 | 2.77 | $2.65 | 224307 |
| 2022-12-23 | 2.83 | $2.96 | 205228 |
| 2022-12-22 | 2.82 | $2.86 | 157644 |
| 2022-12-21 | 2.84 | $2.90 | 265665 |
| 2022-12-20 | 2.85 | $2.92 | 90321 |
| 2022-12-19 | 2.86 | $2.85 | 122848 |
| 2022-12-16 | 2.90 | $2.84 | 98608 |
| 2022-12-15 | 2.96 | $2.92 | 49704 |
| 2022-12-14 | 3.00 | $3.13 | 77126 |
| 2022-12-13 | 2.99 | $3.15 | 302600 |
| 2022-12-12 | 2.97 | $3.03 | 108500 |
| 2022-12-09 | 2.99 | $3.09 | 250000 |
| 2022-12-08 | 3.01 | $3.11 | 194000 |
| 2022-12-07 | 3.02 | $3.24 | 264443 |
| 2022-12-06 | 2.99 | $2.92 | 195100 |
| 2022-12-05 | 3.06 | $2.98 | 308041 |
| 2022-12-02 | 3.14 | $3.12 | 133600 |
| 2022-12-01 | 3.19 | $3.10 | 144618 |
| 2022-11-30 | 3.26 | $3.19 | 144900 |
| 2022-11-29 | 3.32 | $3.11 | 309848 |
| 2022-11-28 | 3.43 | $3.31 | 123877 |
| 2022-11-25 | 3.49 | $3.23 | 353735 |
| 2022-11-23 | 3.60 | $3.62 | 150815 |
| 2022-11-22 | 3.61 | $3.70 | 88300 |
| 2022-11-21 | 3.60 | $3.59 | 139613 |
| 2022-11-18 | 3.61 | $3.49 | 62400 |
| 2022-11-17 | 3.67 | $3.62 | 151438 |
| 2022-11-16 | 3.70 | $3.63 | 90234 |
| 2022-11-15 | 3.74 | $3.85 | 77129 |
| 2022-11-14 | 3.71 | $3.85 | 128511 |
| 2022-11-11 | 3.68 | $3.98 | 161000 |
| 2022-11-10 | 3.60 | $3.91 | 201800 |
| 2022-11-09 | 3.53 | $3.45 | 211313 |
| 2022-11-08 | 3.59 | $3.51 | 208000 |
| 2022-11-07 | 3.65 | $3.51 | 209300 |
| 2022-11-04 | 3.73 | $3.32 | 364900 |
| 2022-11-03 | 3.88 | $3.71 | 43962 |
| 2022-11-02 | 3.95 | $3.82 | 76100 |
| 2022-11-01 | 4.00 | $3.98 | 74668 |
| 2022-10-31 | 4.00 | $4.12 | 67200 |
| 2022-10-28 | 3.96 | $4.03 | 52544 |
| 2022-10-27 | 3.95 | $3.88 | 52340 |
| 2022-10-26 | 3.97 | $3.98 | 46318 |
| 2022-10-25 | 3.98 | $4.23 | 101421 |
| 2022-10-24 | 3.90 | $3.86 | 127331 |
| 2022-10-21 | 3.93 | $3.65 | 486620 |
| 2022-10-20 | 4.03 | $3.92 | 91000 |
| 2022-10-19 | 4.07 | $3.92 | 68600 |
| 2022-10-18 | 4.11 | $4.09 | 72100 |
| 2022-10-17 | 4.11 | $4.05 | 136100 |
| 2022-10-14 | 4.13 | $4.08 | 155722 |
| 2022-10-13 | 4.14 | $4.09 | 134700 |
| 2022-10-12 | 4.14 | $3.98 | 148545 |
| 2022-10-11 | 4.18 | $4.17 | 102200 |
| 2022-10-10 | 4.18 | $3.95 | 76800 |
| 2022-10-07 | 4.23 | $4.26 | 137200 |
| 2022-10-06 | 4.21 | $4.37 | 79700 |
| 2022-10-05 | 4.14 | $4.30 | 86900 |
| 2022-10-04 | 4.07 | $4.42 | 514000 |
| 2022-10-03 | 3.96 | $4.13 | 163100 |
| 2022-09-30 | 3.92 | $4.08 | 140100 |
| 2022-09-29 | 3.88 | $3.85 | 206229 |
| 2022-09-28 | 3.91 | $4.18 | 156400 |
| 2022-09-27 | 3.84 | $3.86 | 123600 |
| 2022-09-26 | 3.86 | $3.75 | 191059 |
| 2022-09-23 | 3.92 | $3.73 | 189536 |
| 2022-09-22 | 4.00 | $3.94 | 246792 |
| 2022-09-21 | 4.04 | $3.98 | 96000 |
| 2022-09-20 | 4.08 | $4.05 | 243907 |
| 2022-09-19 | 4.10 | $4.14 | 159584 |
| 2022-09-16 | 4.10 | $4.20 | 98034 |
| 2022-09-15 | 4.08 | $4.24 | 191438 |
| 2022-09-14 | 4.05 | $4.21 | 162500 |
| 2022-09-13 | 4.03 | $4.14 | 147400 |
| 2022-09-12 | 4.02 | $4.19 | 131000 |
| 2022-09-09 | 4.00 | $4.18 | 229100 |
| 2022-09-08 | 3.98 | $4.00 | 173452 |
| 2022-09-07 | 4.02 | $4.18 | 109300 |
| 2022-09-06 | 4.01 | $4.09 | 459091 |
| 2022-09-02 | 4.03 | $3.93 | 326650 |
| 2022-09-01 | 4.10 | $3.93 | 244700 |
| 2022-08-31 | 4.20 | $4.14 | 223800 |
| 2022-08-30 | 4.26 | $4.26 | 721800 |
| 2022-08-29 | 4.30 | $4.07 | 119815 |
| 2022-08-26 | 4.40 | $4.17 | 134200 |
| 2022-08-25 | 4.50 | $4.17 | 319708 |
| 2022-08-24 | 4.62 | $4.49 | 176300 |
| 2022-08-23 | 4.67 | $4.29 | 140000 |
| 2022-08-22 | 4.79 | $4.22 | 449900 |
| 2022-08-19 | 4.96 | $4.16 | 428136 |
| 2022-08-18 | 5.19 | $4.51 | 215707 |
| 2022-08-17 | 5.35 | $4.75 | 436200 |
| 2022-08-16 | 5.46 | $5.16 | 765206 |
| 2022-08-15 | 5.46 | $5.50 | 412300 |
| 2022-08-12 | 5.35 | $5.16 | 243402 |
| 2022-08-11 | 5.32 | $4.97 | 454641 |
| 2022-08-10 | 5.34 | $5.66 | 283892 |
| 2022-08-09 | 5.14 | $5.05 | 232700 |
| 2022-08-08 | 5.08 | $5.35 | 149000 |
| 2022-08-05 | 4.91 | $5.24 | 142305 |
| 2022-08-04 | 4.74 | $5.02 | 208258 |
| 2022-08-03 | 4.59 | $4.91 | 190204 |
| 2022-08-02 | 4.45 | $4.68 | 192200 |
| 2022-08-01 | 4.35 | $4.30 | 84426 |
| 2022-07-29 | 4.34 | $4.27 | 196530 |
| 2022-07-28 | 4.35 | $4.07 | 176727 |
| 2022-07-27 | 4.42 | $3.94 | 917238 |
| 2022-07-26 | 4.55 | $4.52 | 123200 |
| 2022-07-25 | 4.53 | $4.60 | 92100 |
| 2022-07-22 | 4.48 | $4.41 | 203900 |
| 2022-07-21 | 4.47 | $4.78 | 124000 |
| 2022-07-20 | 4.35 | $4.72 | 203830 |
| 2022-07-19 | 4.22 | $4.35 | 137053 |
| 2022-07-18 | 4.18 | $4.18 | 345328 |
| 2022-07-15 | 4.20 | $4.15 | 206300 |
| 2022-07-14 | 4.23 | $4.28 | 182700 |
| 2022-07-13 | 4.23 | $4.54 | 161212 |
| 2022-07-12 | 4.16 | $4.40 | 185500 |
| 2022-07-11 | 4.12 | $4.34 | 175734 |
| 2022-07-08 | 4.09 | $4.59 | 138800 |
| 2022-07-07 | 3.99 | $4.55 | 104012 |
| 2022-07-06 | 3.89 | $4.30 | 133200 |
| 2022-07-05 | 3.85 | $4.36 | 109917 |
| 2022-07-01 | 3.80 | $4.27 | 192500 |
| 2022-06-30 | 3.78 | $4.10 | 254200 |
| 2022-06-29 | 3.82 | $4.18 | 303437 |
| 2022-06-28 | 3.86 | $4.24 | 176814 |
| 2022-06-27 | 3.90 | $4.24 | 245707 |
| 2022-06-24 | 3.97 | $4.50 | 295611 |
| 2022-06-23 | 3.99 | $4.44 | 211000 |
| 2022-06-22 | 4.04 | $4.59 | 216002 |
| 2022-06-21 | 4.07 | $4.56 | 205145 |
| 2022-06-17 | 4.14 | $4.58 | 310429 |
| 2022-06-16 | 4.24 | $4.21 | 301139 |
| 2022-06-15 | 4.50 | $4.46 | 402300 |
| 2022-06-14 | 4.75 | $4.73 | 329427 |
| 2022-06-13 | 4.99 | $4.56 | 462211 |
| 2022-06-10 | 5.36 | $5.26 | 342970 |
| 2022-06-09 | 5.59 | $5.54 | 285947 |
| 2022-06-08 | 5.81 | $5.98 | 382200 |
| 2022-06-07 | 5.95 | $5.86 | 595391 |
| 2022-06-06 | 6.17 | $5.90 | 1.1M |
| 2022-06-03 | 6.44 | $6.38 | 275813 |
| 2022-06-02 | 6.64 | $6.89 | 291466 |
| 2022-06-01 | 6.72 | $6.63 | 342891 |
| 2022-05-31 | 6.93 | $7.00 | 437512 |
| 2022-05-27 | 7.07 | $7.22 | 832500 |
| 2022-05-26 | 7.18 | $6.03 | 852900 |
| 2022-05-25 | 7.70 | $6.23 | 2.0M |
| 2022-05-24 | 8.29 | $8.12 | 477400 |
| 2022-05-23 | 8.41 | $8.94 | 229400 |
| 2022-05-20 | 8.30 | $8.79 | 265710 |
| 2022-05-19 | 8.23 | $8.93 | 211723 |
| 2022-05-18 | 8.10 | $8.67 | 194410 |
| 2022-05-17 | 8.03 | $8.95 | 275832 |
| 2022-05-16 | 7.86 | $8.61 | 336400 |
| 2022-05-13 | 7.78 | $8.19 | 529100 |
| 2022-05-12 | 7.82 | $7.13 | 719680 |
| 2022-05-11 | 8.22 | $7.04 | 508000 |
| 2022-05-10 | 8.75 | $7.24 | 748300 |
| 2022-05-09 | 9.33 | $8.45 | 398700 |
| 2022-05-06 | 9.66 | $9.42 | 465448 |
| 2022-05-05 | 9.76 | $10.04 | 643500 |
| 2022-05-04 | 9.68 | $9.76 | 364900 |
| 2022-05-03 | 9.68 | $9.88 | 327900 |
| 2022-05-02 | 9.64 | $9.60 | 481900 |
| 2022-04-29 | 9.67 | $9.58 | 410755 |
| 2022-04-28 | 9.72 | $10.23 | 427600 |
| 2022-04-27 | 9.58 | $9.92 | 363305 |
| 2022-04-26 | 9.50 | $9.12 | 417321 |
| 2022-04-25 | 9.67 | $9.44 | 322735 |
| 2022-04-22 | 9.76 | $9.30 | 221120 |
| 2022-04-21 | 9.93 | $9.19 | 294022 |
| 2022-04-20 | 10.16 | $9.50 | 278424 |
| 2022-04-19 | 10.34 | $9.60 | 372321 |
| 2022-04-18 | 10.52 | $9.95 | 407536 |
| 2022-04-14 | 10.63 | $10.99 | 1.3M |
| 2022-04-13 | 10.42 | $11.05 | 728528 |
| 2022-04-12 | 10.14 | $10.06 | 358205 |
| 2022-04-11 | 10.12 | $9.61 | 188059 |
| 2022-04-08 | 10.22 | $9.48 | 145136 |
| 2022-04-07 | 10.38 | $9.42 | 193001 |
| 2022-04-06 | 10.58 | $9.44 | 212600 |
| 2022-04-05 | 10.81 | $9.88 | 240800 |
| 2022-04-04 | 10.95 | $10.72 | 306200 |
| 2022-04-01 | 10.83 | $10.61 | 198109 |
| 2022-03-31 | 10.71 | $10.71 | 245467 |
| 2022-03-30 | 10.51 | $10.68 | 344240 |
| 2022-03-29 | 10.28 | $10.62 | 359300 |
| 2022-03-28 | 9.99 | $10.35 | 211411 |
| 2022-03-25 | 9.72 | $10.01 | 304800 |
| 2022-03-24 | 9.50 | $10.16 | 381600 |
| 2022-03-23 | 9.16 | $9.64 | 246518 |
| 2022-03-22 | 8.91 | $9.47 | 381400 |
| 2022-03-21 | 8.66 | $9.01 | 175445 |
| 2022-03-18 | 8.49 | $8.69 | 253900 |
| 2022-03-17 | 8.39 | $8.69 | 137727 |
| 2022-03-16 | 8.27 | $8.52 | 167340 |
| 2022-03-15 | 8.16 | $8.08 | 143600 |
| 2022-03-14 | 8.18 | $7.97 | 146400 |
| 2022-03-11 | 8.24 | $8.39 | 174900 |
| 2022-03-10 | 8.17 | $8.35 | 135800 |
| 2022-03-09 | 8.11 | $8.35 | 301200 |
| 2022-03-08 | 8.03 | $8.00 | 232600 |
| 2022-03-07 | 8.04 | $7.77 | 184113 |
| 2022-03-04 | 8.14 | $8.10 | 182737 |
| 2022-03-03 | 8.15 | $8.15 | 183559 |
| 2022-03-02 | 8.15 | $8.54 | 441649 |
| 2022-03-01 | 8.03 | $8.31 | 178417 |
| 2022-02-28 | 7.96 | $8.45 | 185934 |
| 2022-02-25 | 7.83 | $8.24 | 206055 |
| 2022-02-24 | 7.75 | $7.92 | 304446 |
| 2022-02-23 | 7.75 | $7.99 | 251342 |
| 2022-02-22 | 7.74 | $7.48 | 188500 |
| 2022-02-18 | 7.90 | $7.78 | 264300 |
| 2022-02-17 | 7.99 | $7.81 | 566600 |
| 2022-02-16 | 8.11 | $7.95 | 518505 |
| 2022-02-15 | 8.21 | $8.40 | 173963 |
| 2022-02-14 | 8.20 | $8.26 | 134200 |
| 2022-02-11 | 8.23 | $8.35 | 516026 |
| 2022-02-10 | 8.24 | $8.40 | 183500 |
| 2022-02-09 | 8.25 | $8.36 | 137200 |
| 2022-02-08 | 8.28 | $8.49 | 286721 |
| 2022-02-07 | 8.28 | $8.80 | 146499 |
| 2022-02-04 | 8.18 | $8.50 | 232907 |
| 2022-02-03 | 8.17 | $8.27 | 309528 |
| 2022-02-02 | 8.24 | $8.59 | 333004 |
| 2022-02-01 | 8.22 | $8.65 | 234100 |
| 2022-01-31 | 8.20 | $8.71 | 329504 |
| 2022-01-28 | 8.16 | $8.25 | 248826 |
| 2022-01-27 | 8.27 | $8.14 | 533958 |
| 2022-01-26 | 8.44 | $8.01 | 1.1M |
| 2022-01-25 | 8.71 | $8.08 | 715300 |
| 2022-01-24 | 9.01 | $7.93 | 1.2M |
| 2022-01-21 | 9.44 | $8.24 | 2.2M |
| 2022-01-20 | 9.87 | $9.70 | 2.7M |
| 2022-01-19 | 9.93 | $9.97 | 2.5M |
| 2022-01-18 | 9.91 | $9.98 | 1.5M |
| 2022-01-14 | 9.90 | $9.97 | 883391 |
| 2022-01-13 | 9.88 | $9.97 | 3.1M |
| 2022-01-12 | 9.86 | $9.93 | 285018 |
| 2022-01-11 | 9.85 | $9.96 | 653400 |
| 2022-01-10 | 9.84 | $9.96 | 570700 |
| 2022-01-07 | 9.82 | $9.93 | 370806 |
| 2022-01-06 | 9.80 | $9.96 | 1.1M |
| 2022-01-05 | 9.78 | $9.92 | 571400 |
| 2022-01-04 | 9.77 | $9.93 | 537922 |
| 2022-01-03 | 9.76 | $9.95 | 1.1M |
| 2021-12-31 | 9.74 | $9.92 | 385725 |
| 2021-12-30 | 9.73 | $9.93 | 266400 |
| 2021-12-29 | 9.73 | $9.91 | 368002 |
| 2021-12-28 | 9.73 | $9.92 | 191291 |
| 2021-12-27 | 9.73 | $9.94 | 500733 |
| 2021-12-23 | 9.73 | $9.96 | 454446 |
| 2021-12-22 | 9.73 | $9.94 | 485500 |
| 2021-12-21 | 9.74 | $9.95 | 706700 |
| 2021-12-20 | 9.76 | $9.94 | 995000 |
| 2021-12-17 | 9.79 | $9.95 | 1.4M |
| 2021-12-16 | 9.83 | $9.95 | 1.5M |
| 2021-12-15 | 9.89 | $9.97 | 1.1M |
| 2021-12-14 | 9.96 | $9.99 | 4.0M |
| 2021-12-13 | 10.04 | $10.01 | 2.6M |
| 2021-12-10 | 10.14 | $10.17 | 932300 |
| 2021-12-09 | 10.22 | $10.22 | 767635 |
| 2021-12-08 | 10.31 | $10.35 | 1.3M |
| 2021-12-07 | 10.37 | $10.30 | 1.2M |
| 2021-12-06 | 10.48 | $10.30 | 1.5M |
| 2021-12-03 | 10.61 | $10.44 | 1.7M |
| 2021-12-02 | 10.73 | $10.41 | 1.1M |
| 2021-12-01 | 10.88 | $10.50 | 1.2M |
| 2021-11-30 | 11.04 | $10.51 | 1.6M |
| 2021-11-29 | 11.24 | $10.97 | 707200 |
| 2021-11-26 | 11.33 | $10.72 | 889430 |
| 2021-11-24 | 11.52 | $11.08 | 920700 |
| 2021-11-23 | 11.63 | $11.06 | 2.3M |
| 2021-11-22 | 11.78 | $11.54 | 1.9M |
| 2021-11-19 | 11.79 | $11.50 | 2.0M |
| 2021-11-18 | 11.82 | $11.34 | 1.8M |
| 2021-11-17 | 11.89 | $11.55 | 2.7M |
| 2021-11-16 | 11.91 | $11.88 | 2.7M |
| 2021-11-15 | 11.83 | $12.31 | 3.4M |
| 2021-11-12 | 11.58 | $11.80 | 3.8M |
| 2021-11-11 | 11.43 | $11.89 | 5.9M |
| 2021-11-10 | 11.21 | $11.02 | 3.1M |
| 2021-11-09 | 11.21 | $11.32 | 5.0M |
| 2021-11-08 | 11.12 | $10.77 | 1.5M |
| 2021-11-05 | 11.18 | $10.79 | 886317 |
| 2021-11-04 | 11.24 | $10.85 | 1.6M |
| 2021-11-03 | 11.28 | $11.04 | 1.5M |
| 2021-11-02 | 11.28 | $11.24 | 3.2M |
| 2021-11-01 | 11.19 | $11.20 | 2.1M |
| 2021-10-29 | 11.10 | $11.19 | 1.4M |
| 2021-10-28 | 10.98 | $11.23 | 2.8M |
| 2021-10-27 | 10.82 | $11.22 | 7.1M |
| 2021-10-26 | 10.62 | $11.50 | 12.5M |
| 2021-10-25 | 10.29 | $10.50 | 1.8M |
| 2021-10-22 | 10.20 | $10.52 | 3.4M |
| 2021-10-21 | 10.08 | $10.17 | 704100 |
| 2021-10-20 | 10.05 | $10.11 | 1.3M |
| 2021-10-19 | 10.02 | $10.03 | 131943 |
| 2021-10-18 | 10.02 | $10.02 | 837735 |
| 2021-10-15 | 10.02 | $10.02 | 1.0M |
| 2021-10-14 | 10.01 | $10.02 | 331100 |
| 2021-10-13 | 10.01 | $10.02 | 505401 |
| 2021-10-12 | 10.01 | $10.02 | 485892 |
| 2021-10-11 | 10.00 | $10.00 | 1.2M |
| 2021-10-08 | 10.00 | $9.98 | 197100 |
| 2021-10-07 | 10.01 | $9.99 | 245864 |
| 2021-10-06 | 10.02 | $9.99 | 500010 |
| 2021-10-05 | 10.02 | $10.02 | 247806 |
| 2021-10-04 | 10.02 | $10.00 | 723500 |
| 2021-10-01 | 10.02 | $10.00 | 635200 |
| 2021-09-30 | 10.03 | $10.02 | 1.5M |
| 2021-09-29 | 10.03 | $10.04 | 3.1M |
| 2021-09-28 | 10.02 | $10.01 | 1.6M |
| 2021-09-27 | 10.02 | $10.01 | 1.0M |
| 2021-09-24 | 10.02 | $10.00 | 990211 |
| 2021-09-23 | 10.02 | $10.01 | 315439 |
| 2021-09-22 | 10.02 | $10.03 | 475000 |
| 2021-09-21 | 10.02 | $9.99 | 379041 |
| 2021-09-20 | 10.02 | $9.95 | 659000 |
| 2021-09-17 | 10.04 | $10.00 | 347740 |
| 2021-09-16 | 10.04 | $10.02 | 602542 |
| 2021-09-15 | 10.04 | $10.01 | 178420 |
| 2021-09-14 | 10.04 | $10.00 | 165500 |
| 2021-09-13 | 10.04 | $10.00 | 223428 |
| 2021-09-10 | 10.04 | $10.04 | 232700 |
| 2021-09-09 | 10.03 | $10.05 | 731300 |
| 2021-09-08 | 10.01 | $10.01 | 300700 |
| 2021-09-07 | 10.01 | $10.00 | 238600 |
| 2021-09-03 | 10.00 | $10.00 | 249300 |
| 2021-09-02 | 9.99 | $10.00 | 160393 |
| 2021-09-01 | 9.97 | $10.00 | 104200 |
| 2021-08-31 | 9.96 | $10.01 | 255500 |
| 2021-08-30 | 9.94 | $9.98 | 313400 |
| 2021-08-27 | 9.92 | $9.99 | 253400 |
| 2021-08-26 | 9.89 | $9.93 | 211301 |
| 2021-08-25 | 9.88 | $9.91 | 307200 |
| 2021-08-24 | 9.87 | $9.90 | 673200 |
| 2021-08-23 | 9.86 | $9.85 | 305000 |
| 2021-08-20 | 9.87 | $9.84 | 398033 |
| 2021-08-19 | 9.88 | $9.82 | 373200 |
| 2021-08-18 | 9.91 | $9.86 | 370600 |
| 2021-08-17 | 9.92 | $9.89 | 344802 |
| 2021-08-16 | 9.93 | $9.91 | 248569 |
| 2021-08-13 | 9.93 | $9.96 | 229823 |
| 2021-08-12 | 9.92 | $9.97 | 337381 |
| 2021-08-11 | 9.90 | $9.94 | 195251 |
| 2021-08-10 | 9.89 | $9.93 | 266200 |
| 2021-08-09 | 9.89 | $9.95 | 286700 |
| 2021-08-06 | 9.87 | $9.89 | 195147 |
| 2021-08-05 | 9.87 | $9.88 | 838600 |
| 2021-08-04 | 9.87 | $9.89 | 481584 |
| 2021-08-03 | 9.87 | $9.89 | 1.1M |
| 2021-08-02 | 9.87 | $9.91 | 753500 |
| 2021-07-30 | 9.87 | $9.90 | 415900 |
| 2021-07-29 | 9.87 | $9.89 | 252441 |
| 2021-07-28 | 9.87 | $9.89 | 379816 |
| 2021-07-27 | 9.88 | $9.94 | 169100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.34
2026-07-24
Close Price
$14.36
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.19
Average
51.61
Maximum
92.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.34 | $14.36 | 1.1M |
| 2026-07-23 | 53.58 | $14.49 | 1.7M |
| 2026-07-22 | 53.50 | $14.48 | 2.4M |
| 2026-07-21 | 65.45 | $15.59 | 3.2M |
| 2026-07-20 | 65.39 | $15.58 | 6.0M |
| 2026-07-17 | 59.05 | $14.73 | 1.6M |
| 2026-07-16 | 58.89 | $14.71 | 1.4M |
| 2026-07-15 | 59.35 | $14.75 | 1.7M |
| 2026-07-14 | 60.02 | $14.81 | 2.9M |
| 2026-07-13 | 64.17 | $15.17 | 2.4M |
| 2026-07-10 | 62.24 | $14.89 | 1.8M |
| 2026-07-09 | 61.54 | $14.79 | 2.5M |
| 2026-07-08 | 70.50 | $15.51 | 4.9M |
| 2026-07-07 | 66.22 | $14.85 | 2.8M |
| 2026-07-06 | 64.90 | $14.67 | 2.4M |
| 2026-07-02 | 63.70 | $14.51 | 5.4M |
| 2026-07-01 | 59.23 | $13.97 | 2.1M |
| 2026-06-30 | 55.16 | $13.55 | 3.5M |
| 2026-06-29 | 58.18 | $13.78 | 2.4M |
| 2026-06-26 | 58.09 | $13.77 | 7.7M |
| 2026-06-25 | 54.13 | $13.37 | 2.4M |
| 2026-06-24 | 53.61 | $13.32 | 3.0M |
| 2026-06-23 | 55.16 | $13.45 | 2.8M |
| 2026-06-22 | 59.27 | $13.78 | 3.6M |
| 2026-06-18 | 54.81 | $13.32 | 3.5M |
| 2026-06-17 | 57.00 | $13.49 | 2.6M |
| 2026-06-16 | 59.12 | $13.65 | 3.4M |
| 2026-06-15 | 59.12 | $13.65 | 3.7M |
| 2026-06-12 | 57.61 | $13.48 | 3.3M |
| 2026-06-11 | 61.96 | $13.82 | 5.9M |
| 2026-06-10 | 61.14 | $13.72 | 5.3M |
| 2026-06-09 | 57.95 | $13.35 | 6.8M |
| 2026-06-08 | 53.23 | $12.87 | 2.8M |
| 2026-06-05 | 54.07 | $12.94 | 2.8M |
| 2026-06-04 | 55.26 | $13.04 | 3.0M |
| 2026-06-03 | 52.17 | $12.73 | 3.1M |
| 2026-06-02 | 51.35 | $12.65 | 2.8M |
| 2026-06-01 | 55.43 | $13.01 | 2.4M |
| 2026-05-29 | 49.50 | $12.45 | 6.2M |
| 2026-05-28 | 53.22 | $12.76 | 1.8M |
| 2026-05-27 | 54.73 | $12.88 | 2.3M |
| 2026-05-26 | 55.48 | $12.94 | 3.5M |
| 2026-05-22 | 63.31 | $13.51 | 2.4M |
| 2026-05-21 | 63.22 | $13.50 | 2.2M |
| 2026-05-20 | 66.81 | $13.74 | 3.3M |
| 2026-05-19 | 68.82 | $13.87 | 3.7M |
| 2026-05-18 | 67.98 | $13.75 | 5.2M |
| 2026-05-15 | 63.15 | $13.14 | 2.9M |
| 2026-05-14 | 64.67 | $13.24 | 4.7M |
| 2026-05-13 | 63.07 | $13.05 | 4.6M |
| 2026-05-12 | 61.95 | $12.92 | 12.9M |
| 2026-05-11 | 65.74 | $13.18 | 6.5M |
| 2026-05-08 | 64.96 | $13.08 | 2.9M |
| 2026-05-07 | 64.10 | $12.97 | 2.2M |
| 2026-05-06 | 63.79 | $12.93 | 5.0M |
| 2026-05-05 | 68.07 | $13.24 | 3.7M |
| 2026-05-04 | 65.52 | $12.88 | 3.3M |
| 2026-05-01 | 65.66 | $12.89 | 3.2M |
| 2026-04-30 | 66.59 | $12.96 | 3.3M |
| 2026-04-29 | 65.46 | $12.79 | 4.9M |
| 2026-04-28 | 62.23 | $12.34 | 1.9M |
| 2026-04-27 | 64.00 | $12.48 | 2.2M |
| 2026-04-24 | 64.62 | $12.53 | 2.2M |
| 2026-04-23 | 62.69 | $12.25 | 2.8M |
| 2026-04-22 | 62.62 | $12.24 | 3.0M |
| 2026-04-21 | 64.44 | $12.40 | 4.9M |
| 2026-04-20 | 62.50 | $12.10 | 3.7M |
| 2026-04-17 | 56.40 | $11.29 | 7.2M |
| 2026-04-16 | 53.57 | $10.97 | 4.8M |
| 2026-04-15 | 56.28 | $11.22 | 5.1M |
| 2026-04-14 | 53.79 | $10.94 | 3.6M |
| 2026-04-13 | 52.79 | $10.83 | 3.4M |
| 2026-04-10 | 46.80 | $10.23 | 2.7M |
| 2026-04-09 | 50.34 | $10.58 | 2.6M |
| 2026-04-08 | 54.23 | $10.93 | 4.5M |
| 2026-04-07 | 47.63 | $10.33 | 2.1M |
| 2026-04-06 | 52.16 | $10.71 | 1.6M |
| 2026-04-02 | 51.23 | $10.63 | 2.4M |
| 2026-04-01 | 54.76 | $10.91 | 3.3M |
| 2026-03-31 | 53.57 | $10.80 | 2.7M |
| 2026-03-30 | 48.52 | $10.37 | 2.7M |
| 2026-03-27 | 49.23 | $10.43 | 1.3M |
| 2026-03-26 | 50.52 | $10.54 | 2.1M |
| 2026-03-25 | 50.52 | $10.54 | 2.1M |
| 2026-03-24 | 55.77 | $10.98 | 1.6M |
| 2026-03-23 | 52.58 | $10.68 | 1.8M |
| 2026-03-20 | 50.06 | $10.46 | 2.7M |
| 2026-03-19 | 52.46 | $10.66 | 1.7M |
| 2026-03-18 | 51.35 | $10.56 | 1.3M |
| 2026-03-17 | 52.64 | $10.67 | 1.5M |
| 2026-03-16 | 51.27 | $10.54 | 1.3M |
| 2026-03-13 | 53.41 | $10.73 | 2.0M |
| 2026-03-12 | 55.14 | $10.88 | 1.9M |
| 2026-03-11 | 55.05 | $10.87 | 1.6M |
| 2026-03-10 | 55.48 | $10.91 | 2.6M |
| 2026-03-09 | 54.63 | $10.81 | 2.6M |
| 2026-03-06 | 53.19 | $10.64 | 1.7M |
| 2026-03-05 | 59.17 | $11.21 | 2.2M |
| 2026-03-04 | 63.44 | $11.57 | 3.6M |
| 2026-03-03 | 59.24 | $11.03 | 3.2M |
| 2026-03-02 | 59.16 | $11.02 | 3.4M |
| 2026-02-27 | 56.49 | $10.70 | 3.4M |
| 2026-02-26 | 60.49 | $11.04 | 2.4M |
| 2026-02-25 | 58.60 | $10.81 | 3.7M |
| 2026-02-24 | 56.73 | $10.59 | 6.8M |
| 2026-02-23 | 47.86 | $9.72 | 6.6M |
| 2026-02-20 | 49.87 | $9.90 | 4.0M |
| 2026-02-19 | 45.52 | $9.54 | 2.6M |
| 2026-02-18 | 43.99 | $9.42 | 2.6M |
| 2026-02-17 | 44.48 | $9.47 | 3.3M |
| 2026-02-13 | 37.66 | $8.96 | 4.3M |
| 2026-02-12 | 33.06 | $8.66 | 6.7M |
| 2026-02-11 | 30.80 | $8.52 | 5.2M |
| 2026-02-10 | 33.41 | $8.86 | 3.8M |
| 2026-02-09 | 35.77 | $9.14 | 2.4M |
| 2026-02-06 | 35.31 | $9.11 | 2.5M |
| 2026-02-05 | 29.29 | $8.74 | 2.3M |
| 2026-02-04 | 31.15 | $8.99 | 2.1M |
| 2026-02-03 | 31.61 | $9.05 | 2.4M |
| 2026-02-02 | 34.23 | $9.38 | 2.2M |
| 2026-01-30 | 34.99 | $9.47 | 3.3M |
| 2026-01-29 | 40.66 | $10.07 | 2.1M |
| 2026-01-28 | 37.95 | $9.90 | 1.3M |
| 2026-01-27 | 36.66 | $9.82 | 1.5M |
| 2026-01-26 | 35.54 | $9.75 | 1.7M |
| 2026-01-23 | 34.92 | $9.71 | 1.8M |
| 2026-01-22 | 37.23 | $9.98 | 2.8M |
| 2026-01-21 | 33.69 | $9.75 | 2.7M |
| 2026-01-20 | 32.43 | $9.67 | 2.7M |
| 2026-01-16 | 34.53 | $9.94 | 1.8M |
| 2026-01-15 | 35.09 | $10.01 | 1.8M |
| 2026-01-14 | 33.93 | $9.93 | 1.9M |
| 2026-01-13 | 34.51 | $10.01 | 2.3M |
| 2026-01-12 | 37.36 | $10.38 | 1.8M |
| 2026-01-09 | 38.33 | $10.50 | 2.6M |
| 2026-01-08 | 38.81 | $10.56 | 2.9M |
| 2026-01-07 | 36.93 | $10.41 | 2.3M |
| 2026-01-06 | 48.16 | $11.61 | 1.9M |
| 2026-01-05 | 51.91 | $11.91 | 2.5M |
| 2026-01-02 | 48.48 | $11.64 | 1.9M |
| 2025-12-31 | 52.57 | $11.95 | 2.1M |
| 2025-12-30 | 51.18 | $11.84 | 1.1M |
| 2025-12-29 | 53.06 | $11.98 | 1.5M |
| 2025-12-26 | 52.34 | $11.92 | 1.2M |
| 2025-12-24 | 51.65 | $11.86 | 845900 |
| 2025-12-23 | 53.00 | $11.97 | 1.7M |
| 2025-12-22 | 54.34 | $12.08 | 1.4M |
| 2025-12-19 | 52.36 | $11.89 | 2.6M |
| 2025-12-18 | 52.58 | $11.91 | 1.7M |
| 2025-12-17 | 46.85 | $11.39 | 2.4M |
| 2025-12-16 | 50.06 | $11.68 | 2.4M |
| 2025-12-15 | 47.58 | $11.47 | 2.3M |
| 2025-12-12 | 47.23 | $11.44 | 2.5M |
| 2025-12-11 | 48.05 | $11.52 | 2.3M |
| 2025-12-10 | 44.98 | $11.25 | 1.5M |
| 2025-12-09 | 45.74 | $11.33 | 1.8M |
| 2025-12-08 | 44.74 | $11.24 | 1.5M |
| 2025-12-05 | 44.63 | $11.23 | 2.2M |
| 2025-12-04 | 43.69 | $11.14 | 1.4M |
| 2025-12-03 | 41.06 | $10.89 | 2.1M |
| 2025-12-02 | 41.35 | $10.93 | 3.3M |
| 2025-12-01 | 41.42 | $10.94 | 3.7M |
| 2025-11-28 | 40.36 | $10.83 | 2.8M |
| 2025-11-26 | 41.00 | $10.93 | 6.6M |
| 2025-11-25 | 46.57 | $11.72 | 3.7M |
| 2025-11-24 | 49.56 | $12.09 | 1.3M |
| 2025-11-21 | 48.45 | $11.96 | 1.8M |
| 2025-11-20 | 45.21 | $11.59 | 2.1M |
| 2025-11-19 | 51.26 | $12.32 | 1.9M |
| 2025-11-18 | 49.32 | $12.10 | 1.6M |
| 2025-11-17 | 49.14 | $12.08 | 2.2M |
| 2025-11-14 | 50.55 | $12.25 | 2.2M |
| 2025-11-13 | 50.96 | $12.30 | 2.6M |
| 2025-11-12 | 54.56 | $12.73 | 2.3M |
| 2025-11-11 | 51.37 | $12.31 | 2.3M |
| 2025-11-10 | 49.86 | $12.12 | 2.8M |
| 2025-11-07 | 44.70 | $11.52 | 3.1M |
| 2025-11-06 | 46.44 | $11.75 | 3.0M |
| 2025-11-05 | 50.15 | $12.21 | 4.8M |
| 2025-11-04 | 50.15 | $12.21 | 6.9M |
| 2025-11-03 | 32.75 | $10.56 | 5.0M |
| 2025-10-31 | 34.41 | $10.80 | 4.3M |
| 2025-10-30 | 35.55 | $10.96 | 2.7M |
| 2025-10-29 | 36.19 | $11.05 | 3.4M |
| 2025-10-28 | 38.54 | $11.37 | 2.4M |
| 2025-10-27 | 42.56 | $11.86 | 2.8M |
| 2025-10-24 | 43.17 | $11.93 | 1.7M |
| 2025-10-23 | 43.94 | $12.02 | 1.8M |
| 2025-10-22 | 44.02 | $12.03 | 2.5M |
| 2025-10-21 | 43.62 | $11.99 | 2.3M |
| 2025-10-20 | 47.80 | $12.50 | 1.5M |
| 2025-10-17 | 50.79 | $12.83 | 1.6M |
| 2025-10-16 | 52.49 | $13.01 | 2.2M |
| 2025-10-15 | 52.68 | $13.03 | 2.5M |
| 2025-10-14 | 52.44 | $13.00 | 2.6M |
| 2025-10-13 | 57.13 | $13.51 | 2.0M |
| 2025-10-10 | 53.06 | $12.99 | 2.6M |
| 2025-10-09 | 56.91 | $13.38 | 1.8M |
| 2025-10-08 | 56.68 | $13.35 | 2.3M |
| 2025-10-07 | 56.68 | $13.35 | 2.5M |
| 2025-10-06 | 60.66 | $13.76 | 2.5M |
| 2025-10-03 | 64.11 | $14.09 | 2.4M |
| 2025-10-02 | 61.33 | $13.65 | 2.7M |
| 2025-10-01 | 60.53 | $13.53 | 3.4M |
| 2025-09-30 | 58.30 | $13.20 | 3.5M |
| 2025-09-29 | 62.26 | $13.59 | 2.8M |
| 2025-09-26 | 60.36 | $13.30 | 2.0M |
| 2025-09-25 | 58.44 | $13.02 | 2.4M |
| 2025-09-24 | 58.09 | $12.97 | 2.4M |
| 2025-09-23 | 59.50 | $13.12 | 3.0M |
| 2025-09-22 | 57.82 | $12.86 | 4.5M |
| 2025-09-19 | 49.37 | $11.76 | 5.0M |
| 2025-09-18 | 48.75 | $11.69 | 8.6M |
| 2025-09-17 | 60.65 | $12.87 | 4.6M |
| 2025-09-16 | 63.39 | $13.09 | 4.5M |
| 2025-09-15 | 60.29 | $12.69 | 3.5M |
| 2025-09-12 | 59.89 | $12.64 | 4.4M |
| 2025-09-11 | 63.82 | $12.96 | 4.2M |
| 2025-09-10 | 64.20 | $12.99 | 6.6M |
| 2025-09-09 | 66.17 | $13.15 | 4.4M |
| 2025-09-08 | 62.77 | $12.65 | 3.8M |
| 2025-09-05 | 62.77 | $12.65 | 4.3M |
| 2025-09-04 | 57.09 | $11.92 | 3.6M |
| 2025-09-03 | 53.79 | $11.56 | 4.8M |
| 2025-09-02 | 48.21 | $11.03 | 2.6M |
| 2025-08-29 | 55.40 | $11.63 | 3.0M |
| 2025-08-28 | 59.93 | $11.95 | 1.9M |
| 2025-08-27 | 62.83 | $12.14 | 2.6M |
| 2025-08-26 | 65.36 | $12.30 | 2.7M |
| 2025-08-25 | 61.70 | $11.90 | 2.3M |
| 2025-08-22 | 65.83 | $12.15 | 3.6M |
| 2025-08-21 | 60.74 | $11.64 | 1.3M |
| 2025-08-20 | 59.61 | $11.54 | 1.3M |
| 2025-08-19 | 57.17 | $11.33 | 1.4M |
| 2025-08-18 | 59.45 | $11.47 | 1.5M |
| 2025-08-15 | 61.10 | $11.57 | 1.5M |
| 2025-08-14 | 59.50 | $11.42 | 2.0M |
| 2025-08-13 | 61.75 | $11.56 | 3.1M |
| 2025-08-12 | 54.91 | $10.97 | 1.3M |
| 2025-08-11 | 52.73 | $10.81 | 1.3M |
| 2025-08-08 | 51.48 | $10.72 | 1.2M |
| 2025-08-07 | 46.37 | $10.38 | 2.4M |
| 2025-08-06 | 52.72 | $10.79 | 1.7M |
| 2025-08-05 | 52.57 | $10.78 | 1.6M |
| 2025-08-04 | 52.73 | $10.79 | 1.9M |
| 2025-08-01 | 51.04 | $10.67 | 1.7M |
| 2025-07-31 | 52.22 | $10.75 | 1.6M |
| 2025-07-30 | 52.09 | $10.74 | 1.2M |
| 2025-07-29 | 53.79 | $10.86 | 1.8M |
| 2025-07-28 | 52.69 | $10.77 | 1.2M |
| 2025-07-25 | 55.91 | $11.00 | 1.1M |
| 2025-07-24 | 56.63 | $11.05 | 1.5M |
| 2025-07-23 | 62.55 | $11.44 | 885073 |
| 2025-07-22 | 59.89 | $11.18 | 1.4M |
| 2025-07-21 | 64.95 | $11.48 | 1.2M |
| 2025-07-18 | 68.04 | $11.65 | 1.4M |
| 2025-07-17 | 70.28 | $11.77 | 1.8M |
| 2025-07-16 | 72.16 | $11.87 | 1.6M |
| 2025-07-15 | 69.36 | $11.51 | 1.3M |
| 2025-07-14 | 72.24 | $11.66 | 2.6M |
| 2025-07-11 | 70.86 | $11.48 | 1.6M |
| 2025-07-10 | 77.14 | $11.79 | 1.8M |
| 2025-07-09 | 81.57 | $11.99 | 1.9M |
| 2025-07-08 | 78.03 | $11.40 | 2.0M |
| 2025-07-07 | 78.28 | $11.41 | 1.8M |
| 2025-07-03 | 78.15 | $11.39 | 1.6M |
| 2025-07-02 | 74.82 | $10.92 | 1.2M |
| 2025-07-01 | 74.74 | $10.91 | 1.7M |
| 2025-06-30 | 76.08 | $10.97 | 1.7M |
| 2025-06-27 | 78.99 | $11.10 | 4.4M |
| 2025-06-26 | 76.49 | $10.72 | 1.7M |
| 2025-06-25 | 71.59 | $10.14 | 2.0M |
| 2025-06-24 | 68.70 | $9.87 | 1.7M |
| 2025-06-23 | 67.41 | $9.76 | 1.1M |
| 2025-06-20 | 66.46 | $9.68 | 1.0M |
| 2025-06-18 | 68.85 | $9.78 | 1.1M |
| 2025-06-17 | 68.42 | $9.74 | 779700 |
| 2025-06-16 | 71.46 | $9.87 | 1.7M |
| 2025-06-13 | 67.56 | $9.50 | 1.1M |
| 2025-06-12 | 70.53 | $9.62 | 1.7M |
| 2025-06-11 | 66.96 | $9.31 | 1.4M |
| 2025-06-10 | 66.84 | $9.30 | 1.2M |
| 2025-06-09 | 66.00 | $9.23 | 986502 |
| 2025-06-06 | 65.88 | $9.22 | 2.5M |
| 2025-06-05 | 58.35 | $8.67 | 503563 |
| 2025-06-04 | 60.18 | $8.75 | 704747 |
| 2025-06-03 | 59.58 | $8.71 | 925531 |
| 2025-06-02 | 60.45 | $8.75 | 947688 |
| 2025-05-30 | 60.31 | $8.74 | 539538 |
| 2025-05-29 | 60.51 | $8.75 | 919800 |
| 2025-05-28 | 60.01 | $8.71 | 788300 |
| 2025-05-27 | 60.75 | $8.75 | 1.4M |
| 2025-05-23 | 56.42 | $8.41 | 1.2M |
| 2025-05-22 | 55.88 | $8.37 | 969345 |
| 2025-05-21 | 55.48 | $8.34 | 755800 |
| 2025-05-20 | 57.10 | $8.44 | 991500 |
| 2025-05-19 | 58.07 | $8.50 | 1.7M |
| 2025-05-16 | 56.68 | $8.38 | 867400 |
| 2025-05-15 | 61.01 | $8.65 | 1.9M |
| 2025-05-14 | 60.15 | $8.57 | 1.7M |
| 2025-05-13 | 61.44 | $8.65 | 1.1M |
| 2025-05-12 | 60.74 | $8.58 | 944231 |
| 2025-05-09 | 57.62 | $8.28 | 1.3M |
| 2025-05-08 | 66.10 | $8.79 | 1.1M |
| 2025-05-07 | 71.59 | $9.07 | 1.2M |
| 2025-05-06 | 68.58 | $8.73 | 1.2M |
| 2025-05-05 | 70.25 | $8.81 | 943074 |
| 2025-05-02 | 67.12 | $8.48 | 1.1M |
| 2025-05-01 | 63.35 | $8.14 | 932200 |
| 2025-04-30 | 63.11 | $8.12 | 649100 |
| 2025-04-29 | 63.30 | $8.13 | 474908 |
| 2025-04-28 | 61.97 | $8.01 | 602700 |
| 2025-04-25 | 61.64 | $7.98 | 449100 |
| 2025-04-24 | 61.98 | $8.00 | 697700 |
| 2025-04-23 | 61.37 | $7.94 | 902510 |
| 2025-04-22 | 60.47 | $7.85 | 916000 |
| 2025-04-21 | 56.37 | $7.47 | 544200 |
| 2025-04-17 | 58.97 | $7.64 | 810617 |
| 2025-04-16 | 56.86 | $7.45 | 747200 |
| 2025-04-15 | 55.25 | $7.31 | 597036 |
| 2025-04-14 | 52.74 | $7.10 | 532900 |
| 2025-04-11 | 51.63 | $7.01 | 795821 |
| 2025-04-10 | 49.25 | $6.82 | 764210 |
| 2025-04-09 | 51.27 | $6.98 | 953418 |
| 2025-04-08 | 44.51 | $6.48 | 1.2M |
| 2025-04-07 | 42.39 | $6.34 | 1.9M |
| 2025-04-04 | 36.62 | $5.99 | 1.0M |
| 2025-04-03 | 40.35 | $6.33 | 846125 |
| 2025-04-02 | 45.67 | $6.74 | 607192 |
| 2025-04-01 | 42.69 | $6.57 | 714900 |
| 2025-03-31 | 40.32 | $6.44 | 936540 |
| 2025-03-28 | 42.64 | $6.62 | 668836 |
| 2025-03-27 | 44.26 | $6.74 | 676300 |
| 2025-03-26 | 45.77 | $6.85 | 728750 |
| 2025-03-25 | 47.31 | $6.96 | 903873 |
| 2025-03-24 | 48.14 | $7.02 | 1.2M |
| 2025-03-21 | 45.23 | $6.83 | 1.3M |
| 2025-03-20 | 47.22 | $6.98 | 523440 |
| 2025-03-19 | 46.77 | $6.95 | 1.1M |
| 2025-03-18 | 44.24 | $6.78 | 1.0M |
| 2025-03-17 | 43.19 | $6.71 | 778000 |
| 2025-03-14 | 43.19 | $6.71 | 580945 |
| 2025-03-13 | 40.12 | $6.50 | 805200 |
| 2025-03-12 | 43.76 | $6.84 | 1.0M |
| 2025-03-11 | 41.99 | $6.72 | 1.2M |
| 2025-03-10 | 42.73 | $6.79 | 829731 |
| 2025-03-07 | 45.00 | $7.00 | 1.1M |
| 2025-03-06 | 40.58 | $6.69 | 593905 |
| 2025-03-05 | 47.08 | $7.25 | 630300 |
| 2025-03-04 | 43.22 | $7.00 | 1.1M |
| 2025-03-03 | 44.45 | $7.10 | 1.0M |
| 2025-02-28 | 50.00 | $7.51 | 757299 |
| 2025-02-27 | 50.88 | $7.57 | 484741 |
| 2025-02-26 | 55.03 | $7.84 | 670633 |
| 2025-02-25 | 50.79 | $7.54 | 1.5M |
| 2025-02-24 | 62.56 | $8.17 | 1.2M |
| 2025-02-21 | 58.66 | $7.90 | 1.6M |
| 2025-02-20 | 68.44 | $8.29 | 945709 |
| 2025-02-19 | 70.15 | $8.35 | 1.2M |
| 2025-02-18 | 71.57 | $8.40 | 729619 |
| 2025-02-14 | 70.79 | $8.33 | 811621 |
| 2025-02-13 | 70.45 | $8.30 | 702900 |
| 2025-02-12 | 70.02 | $8.26 | 641129 |
| 2025-02-11 | 69.92 | $8.25 | 536600 |
| 2025-02-10 | 69.92 | $8.25 | 576700 |
| 2025-02-07 | 71.72 | $8.33 | 1.6M |
| 2025-02-06 | 71.46 | $8.30 | 1.2M |
| 2025-02-05 | 74.97 | $8.46 | 858028 |
| 2025-02-04 | 73.75 | $8.30 | 667912 |
| 2025-02-03 | 74.84 | $8.35 | 1.0M |
| 2025-01-31 | 72.85 | $8.09 | 650200 |
| 2025-01-30 | 77.78 | $8.31 | 850300 |
| 2025-01-29 | 76.76 | $8.16 | 1.2M |
| 2025-01-28 | 76.21 | $8.08 | 1.2M |
| 2025-01-27 | 75.38 | $7.96 | 1.2M |
| 2025-01-24 | 74.96 | $7.90 | 2.1M |
| 2025-01-23 | 64.63 | $6.81 | 636115 |
| 2025-01-22 | 63.59 | $6.73 | 710655 |
| 2025-01-21 | 55.82 | $6.23 | 473724 |
| 2025-01-17 | 49.48 | $5.92 | 540447 |
| 2025-01-16 | 44.60 | $5.72 | 414516 |
| 2025-01-15 | 44.81 | $5.73 | 385817 |
| 2025-01-14 | 43.58 | $5.68 | 410300 |
| 2025-01-13 | 41.33 | $5.59 | 431032 |
| 2025-01-10 | 41.33 | $5.59 | 459500 |
| 2025-01-08 | 45.71 | $5.83 | 321000 |
| 2025-01-07 | 48.55 | $5.97 | 442700 |
| 2025-01-06 | 48.55 | $5.97 | 582126 |
| 2025-01-03 | 53.50 | $6.20 | 293617 |
| 2025-01-02 | 55.12 | $6.27 | 335400 |
| 2024-12-31 | 54.37 | $6.23 | 281900 |
| 2024-12-30 | 54.00 | $6.21 | 334918 |
| 2024-12-27 | 51.99 | $6.10 | 321988 |
| 2024-12-26 | 56.01 | $6.29 | 241700 |
| 2024-12-24 | 55.14 | $6.24 | 141600 |
| 2024-12-23 | 55.77 | $6.27 | 439006 |
| 2024-12-20 | 61.03 | $6.51 | 1.1M |
| 2024-12-19 | 59.20 | $6.39 | 481864 |
| 2024-12-18 | 58.89 | $6.37 | 778520 |
| 2024-12-17 | 64.39 | $6.61 | 500723 |
| 2024-12-16 | 67.38 | $6.73 | 500809 |
| 2024-12-13 | 67.88 | $6.75 | 833128 |
| 2024-12-12 | 67.88 | $6.75 | 475505 |
| 2024-12-11 | 71.96 | $6.92 | 1.1M |
| 2024-12-10 | 73.45 | $6.98 | 1.3M |
| 2024-12-09 | 69.91 | $6.62 | 534297 |
| 2024-12-06 | 79.07 | $6.95 | 485810 |
| 2024-12-05 | 78.42 | $6.87 | 500068 |
| 2024-12-04 | 80.81 | $6.95 | 743432 |
| 2024-12-03 | 78.73 | $6.68 | 1.9M |
| 2024-12-02 | 87.38 | $6.94 | 939229 |
| 2024-11-29 | 85.72 | $6.65 | 437900 |
| 2024-11-27 | 88.79 | $6.73 | 601374 |
| 2024-11-26 | 90.32 | $6.77 | 1.3M |
| 2024-11-25 | 87.09 | $6.16 | 706857 |
| 2024-11-22 | 86.53 | $6.08 | 519500 |
| 2024-11-21 | 85.40 | $5.93 | 440400 |
| 2024-11-20 | 85.40 | $5.93 | 350227 |
| 2024-11-19 | 85.83 | $5.94 | 741745 |
| 2024-11-18 | 85.27 | $5.86 | 891035 |
| 2024-11-15 | 80.17 | $5.32 | 448697 |
| 2024-11-14 | 79.55 | $5.27 | 552726 |
| 2024-11-13 | 80.03 | $5.28 | 535800 |
| 2024-11-12 | 82.86 | $5.34 | 755643 |
| 2024-11-11 | 82.66 | $5.32 | 662700 |
| 2024-11-08 | 84.48 | $5.36 | 1.1M |
| 2024-11-07 | 84.48 | $5.36 | 1.2M |
| 2024-11-06 | 80.27 | $4.93 | 2.1M |
| 2024-11-05 | 64.53 | $4.19 | 447000 |
| 2024-11-04 | 58.59 | $4.05 | 163231 |
| 2024-11-01 | 60.66 | $4.08 | 228200 |
| 2024-10-31 | 62.05 | $4.10 | 344300 |
| 2024-10-30 | 65.61 | $4.15 | 213006 |
| 2024-10-29 | 67.83 | $4.18 | 348600 |
| 2024-10-28 | 67.48 | $4.17 | 302255 |
| 2024-10-25 | 66.79 | $4.15 | 197701 |
| 2024-10-24 | 66.79 | $4.15 | 230943 |
| 2024-10-23 | 66.15 | $4.13 | 196700 |
| 2024-10-22 | 66.15 | $4.13 | 188045 |
| 2024-10-21 | 64.93 | $4.09 | 234003 |
| 2024-10-18 | 70.36 | $4.18 | 274000 |
| 2024-10-17 | 70.10 | $4.17 | 272815 |
| 2024-10-16 | 69.84 | $4.16 | 384706 |
| 2024-10-15 | 65.35 | $4.00 | 291100 |
| 2024-10-14 | 67.13 | $4.03 | 195703 |
| 2024-10-11 | 66.55 | $4.01 | 211930 |
| 2024-10-10 | 66.55 | $4.01 | 494820 |
| 2024-10-09 | 65.46 | $3.97 | 464844 |
| 2024-10-08 | 62.85 | $3.88 | 431004 |
| 2024-10-07 | 62.25 | $3.86 | 338721 |
| 2024-10-04 | 62.73 | $3.87 | 1.0M |
| 2024-10-03 | 58.79 | $3.74 | 301800 |
| 2024-10-02 | 58.47 | $3.73 | 409800 |
| 2024-10-01 | 58.91 | $3.74 | 1.1M |
| 2024-09-30 | 55.44 | $3.63 | 350900 |
| 2024-09-27 | 51.93 | $3.53 | 1.1M |
| 2024-09-26 | 49.68 | $3.47 | 388406 |
| 2024-09-25 | 54.10 | $3.58 | 330129 |
| 2024-09-24 | 56.72 | $3.64 | 306945 |
| 2024-09-23 | 55.35 | $3.60 | 267400 |
| 2024-09-20 | 56.19 | $3.62 | 1.5M |
| 2024-09-19 | 60.58 | $3.72 | 1.1M |
| 2024-09-18 | 57.42 | $3.62 | 478900 |
| 2024-09-17 | 56.76 | $3.60 | 283600 |
| 2024-09-16 | 54.42 | $3.53 | 330100 |
| 2024-09-13 | 56.07 | $3.57 | 683204 |
| 2024-09-12 | 53.74 | $3.50 | 322600 |
| 2024-09-11 | 53.74 | $3.50 | 231300 |
| 2024-09-10 | 53.74 | $3.50 | 380009 |
| 2024-09-09 | 50.87 | $3.41 | 397500 |
| 2024-09-06 | 47.79 | $3.32 | 419223 |
| 2024-09-05 | 53.06 | $3.47 | 358408 |
| 2024-09-04 | 53.81 | $3.49 | 309900 |
| 2024-09-03 | 51.18 | $3.41 | 419600 |
| 2024-08-30 | 52.60 | $3.45 | 356336 |
| 2024-08-29 | 50.99 | $3.40 | 313204 |
| 2024-08-28 | 48.31 | $3.32 | 266000 |
| 2024-08-27 | 47.98 | $3.31 | 334535 |
| 2024-08-26 | 50.15 | $3.38 | 249300 |
| 2024-08-23 | 50.78 | $3.40 | 407906 |
| 2024-08-22 | 46.33 | $3.26 | 176800 |
| 2024-08-21 | 47.79 | $3.31 | 187810 |
| 2024-08-20 | 46.18 | $3.26 | 199700 |
| 2024-08-19 | 47.87 | $3.32 | 291036 |
| 2024-08-16 | 46.95 | $3.29 | 419525 |
| 2024-08-15 | 45.10 | $3.23 | 1.1M |
| 2024-08-14 | 41.21 | $3.11 | 404514 |
| 2024-08-13 | 41.68 | $3.13 | 445281 |
| 2024-08-12 | 38.71 | $3.04 | 625900 |
| 2024-08-09 | 38.38 | $3.03 | 261617 |
| 2024-08-08 | 41.35 | $3.17 | 329142 |
| 2024-08-07 | 38.44 | $3.08 | 642700 |
| 2024-08-06 | 45.61 | $3.38 | 641709 |
| 2024-08-05 | 45.61 | $3.38 | 603800 |
| 2024-08-02 | 54.11 | $3.66 | 558523 |
| 2024-08-01 | 58.16 | $3.77 | 546317 |
| 2024-07-31 | 60.50 | $3.83 | 1.2M |
| 2024-07-30 | 62.09 | $3.87 | 391244 |
| 2024-07-29 | 61.85 | $3.86 | 609810 |
| 2024-07-26 | 60.19 | $3.79 | 417800 |
| 2024-07-25 | 58.98 | $3.74 | 602907 |
| 2024-07-24 | 57.26 | $3.67 | 364931 |
| 2024-07-23 | 59.29 | $3.73 | 675600 |
| 2024-07-22 | 57.37 | $3.65 | 526912 |
| 2024-07-19 | 52.90 | $3.48 | 160227 |
| 2024-07-18 | 53.84 | $3.51 | 342800 |
| 2024-07-17 | 57.78 | $3.63 | 523706 |
| 2024-07-16 | 60.58 | $3.71 | 678448 |
| 2024-07-15 | 54.86 | $3.49 | 464037 |
| 2024-07-12 | 51.52 | $3.38 | 347000 |
| 2024-07-11 | 54.29 | $3.46 | 664200 |
| 2024-07-10 | 43.87 | $3.17 | 232000 |
| 2024-07-09 | 43.01 | $3.15 | 356478 |
| 2024-07-08 | 41.32 | $3.11 | 197700 |
| 2024-07-05 | 44.12 | $3.20 | 181600 |
| 2024-07-03 | 45.76 | $3.25 | 127900 |
| 2024-07-02 | 45.76 | $3.25 | 213200 |
| 2024-07-01 | 47.67 | $3.31 | 673207 |
| 2024-06-28 | 44.75 | $3.23 | 3.0M |
| 2024-06-27 | 42.85 | $3.18 | 622000 |
| 2024-06-26 | 33.76 | $2.97 | 549817 |
| 2024-06-25 | 35.02 | $3.02 | 618479 |
| 2024-06-24 | 38.57 | $3.15 | 166100 |
| 2024-06-21 | 40.37 | $3.21 | 500100 |
| 2024-06-20 | 41.91 | $3.26 | 303500 |
| 2024-06-18 | 42.85 | $3.29 | 232900 |
| 2024-06-17 | 46.10 | $3.39 | 172908 |
| 2024-06-14 | 44.50 | $3.35 | 225300 |
| 2024-06-13 | 47.52 | $3.44 | 154737 |
| 2024-06-12 | 50.03 | $3.51 | 204313 |
| 2024-06-11 | 48.18 | $3.46 | 218341 |
| 2024-06-10 | 47.05 | $3.43 | 261400 |
| 2024-06-07 | 48.38 | $3.47 | 211703 |
| 2024-06-06 | 57.64 | $3.71 | 182900 |
| 2024-06-05 | 57.64 | $3.71 | 288700 |
| 2024-06-04 | 55.39 | $3.64 | 415600 |
| 2024-06-03 | 52.67 | $3.56 | 287619 |
| 2024-05-31 | 55.49 | $3.63 | 257529 |
| 2024-05-30 | 58.02 | $3.69 | 222600 |
| 2024-05-29 | 56.12 | $3.63 | 357231 |
| 2024-05-28 | 60.92 | $3.74 | 491346 |
| 2024-05-24 | 65.78 | $3.84 | 476800 |
| 2024-05-23 | 64.43 | $3.79 | 602700 |
| 2024-05-22 | 69.64 | $3.89 | 1.0M |
| 2024-05-21 | 68.68 | $3.85 | 2.5M |
| 2024-05-20 | 65.28 | $3.72 | 712316 |
| 2024-05-17 | 61.63 | $3.60 | 947600 |
| 2024-05-16 | 58.14 | $3.50 | 223900 |
| 2024-05-15 | 57.40 | $3.48 | 204518 |
| 2024-05-14 | 58.38 | $3.50 | 384426 |
| 2024-05-13 | 56.63 | $3.45 | 294800 |
| 2024-05-10 | 52.87 | $3.35 | 517700 |
| 2024-05-09 | 60.32 | $3.50 | 453242 |
| 2024-05-08 | 60.32 | $3.50 | 412324 |
| 2024-05-07 | 59.64 | $3.48 | 505744 |
| 2024-05-06 | 60.13 | $3.49 | 271747 |
| 2024-05-03 | 60.13 | $3.49 | 310900 |
| 2024-05-02 | 59.22 | $3.46 | 246964 |
| 2024-05-01 | 52.30 | $3.26 | 1.1M |
| 2024-04-30 | 48.12 | $3.16 | 324300 |
| 2024-04-29 | 47.68 | $3.15 | 271231 |
| 2024-04-26 | 41.10 | $3.01 | 298248 |
| 2024-04-25 | 40.08 | $2.99 | 370406 |
| 2024-04-24 | 40.41 | $3.00 | 322400 |
| 2024-04-23 | 42.08 | $3.05 | 410200 |
| 2024-04-22 | 42.08 | $3.05 | 348518 |
| 2024-04-19 | 43.70 | $3.10 | 414605 |
| 2024-04-18 | 41.56 | $3.05 | 503700 |
| 2024-04-17 | 42.48 | $3.08 | 361742 |
| 2024-04-16 | 44.34 | $3.14 | 212612 |
| 2024-04-15 | 44.97 | $3.16 | 282400 |
| 2024-04-12 | 46.21 | $3.20 | 397900 |
| 2024-04-11 | 51.99 | $3.37 | 245468 |
| 2024-04-10 | 46.78 | $3.23 | 419700 |
| 2024-04-09 | 48.94 | $3.29 | 490900 |
| 2024-04-08 | 45.77 | $3.21 | 287700 |
| 2024-04-05 | 47.16 | $3.25 | 189600 |
| 2024-04-04 | 47.85 | $3.27 | 265800 |
| 2024-04-03 | 48.53 | $3.29 | 288317 |
| 2024-04-02 | 47.47 | $3.26 | 504412 |
| 2024-04-01 | 49.73 | $3.33 | 127390 |
| 2024-03-28 | 53.92 | $3.45 | 226646 |
| 2024-03-27 | 51.67 | $3.38 | 415401 |
| 2024-03-26 | 49.31 | $3.31 | 291600 |
| 2024-03-25 | 52.43 | $3.40 | 99300 |
| 2024-03-22 | 52.79 | $3.41 | 278300 |
| 2024-03-21 | 60.09 | $3.60 | 224627 |
| 2024-03-20 | 57.44 | $3.51 | 279300 |
| 2024-03-19 | 56.53 | $3.48 | 158600 |
| 2024-03-18 | 54.35 | $3.41 | 241400 |
| 2024-03-15 | 55.10 | $3.43 | 749700 |
| 2024-03-14 | 53.89 | $3.39 | 261130 |
| 2024-03-13 | 57.56 | $3.49 | 392943 |
| 2024-03-12 | 60.71 | $3.57 | 280202 |
| 2024-03-11 | 58.27 | $3.48 | 293500 |
| 2024-03-08 | 59.04 | $3.50 | 375238 |
| 2024-03-07 | 62.59 | $3.59 | 635948 |
| 2024-03-06 | 60.59 | $3.51 | 715900 |
| 2024-03-05 | 47.64 | $3.12 | 308000 |
| 2024-03-04 | 50.90 | $3.20 | 123545 |
| 2024-03-01 | 53.51 | $3.26 | 210900 |
| 2024-02-29 | 55.30 | $3.30 | 181300 |
| 2024-02-28 | 52.26 | $3.22 | 152559 |
| 2024-02-27 | 53.12 | $3.24 | 82000 |
| 2024-02-26 | 52.38 | $3.22 | 203300 |
| 2024-02-23 | 51.65 | $3.20 | 153224 |
| 2024-02-22 | 51.29 | $3.19 | 222604 |
| 2024-02-21 | 52.02 | $3.21 | 177203 |
| 2024-02-20 | 51.69 | $3.20 | 187700 |
| 2024-02-16 | 56.39 | $3.33 | 531627 |
| 2024-02-15 | 56.10 | $3.32 | 236300 |
| 2024-02-14 | 54.06 | $3.25 | 232600 |
| 2024-02-13 | 50.96 | $3.15 | 484300 |
| 2024-02-12 | 59.76 | $3.38 | 435004 |
| 2024-02-09 | 57.64 | $3.31 | 247500 |
| 2024-02-08 | 56.40 | $3.27 | 684207 |
| 2024-02-07 | 50.93 | $3.11 | 367000 |
| 2024-02-06 | 51.70 | $3.13 | 150211 |
| 2024-02-05 | 49.14 | $3.06 | 329000 |
| 2024-02-02 | 52.54 | $3.15 | 270328 |
| 2024-02-01 | 54.95 | $3.21 | 449900 |
| 2024-01-31 | 52.17 | $3.13 | 430012 |
| 2024-01-30 | 55.41 | $3.21 | 159532 |
| 2024-01-29 | 57.54 | $3.26 | 205636 |
| 2024-01-26 | 53.47 | $3.14 | 167100 |
| 2024-01-25 | 55.58 | $3.19 | 470435 |
| 2024-01-24 | 52.75 | $3.11 | 259356 |
| 2024-01-23 | 53.97 | $3.14 | 277829 |
| 2024-01-22 | 53.28 | $3.12 | 324601 |
| 2024-01-19 | 49.72 | $3.02 | 479400 |
| 2024-01-18 | 48.60 | $2.99 | 635500 |
| 2024-01-17 | 46.72 | $2.94 | 439400 |
| 2024-01-16 | 44.00 | $2.87 | 647000 |
| 2024-01-12 | 38.45 | $2.74 | 384934 |
| 2024-01-11 | 38.73 | $2.75 | 403800 |
| 2024-01-10 | 39.00 | $2.76 | 437000 |
| 2024-01-09 | 35.59 | $2.68 | 319900 |
| 2024-01-08 | 38.68 | $2.80 | 273500 |
| 2024-01-05 | 35.58 | $2.73 | 646827 |
| 2024-01-04 | 38.20 | $2.83 | 284813 |
| 2024-01-03 | 40.46 | $2.91 | 428928 |
| 2024-01-02 | 45.22 | $3.06 | 188000 |
| 2023-12-29 | 49.26 | $3.17 | 208576 |
| 2023-12-28 | 52.50 | $3.25 | 191330 |
| 2023-12-27 | 50.97 | $3.21 | 245900 |
| 2023-12-26 | 47.77 | $3.13 | 234900 |
| 2023-12-22 | 44.31 | $3.05 | 303500 |
| 2023-12-21 | 44.31 | $3.05 | 294831 |
| 2023-12-20 | 41.70 | $2.99 | 420142 |
| 2023-12-19 | 42.98 | $3.03 | 482000 |
| 2023-12-18 | 41.71 | $3.00 | 384113 |
| 2023-12-15 | 41.71 | $3.00 | 876008 |
| 2023-12-14 | 42.56 | $3.03 | 735104 |
| 2023-12-13 | 46.82 | $3.17 | 621600 |
| 2023-12-12 | 39.88 | $3.00 | 271200 |
| 2023-12-11 | 39.44 | $2.99 | 223020 |
| 2023-12-08 | 39.72 | $3.00 | 416639 |
| 2023-12-07 | 41.09 | $3.05 | 312020 |
| 2023-12-06 | 42.20 | $3.09 | 620909 |
| 2023-12-05 | 37.82 | $2.98 | 477700 |
| 2023-12-04 | 39.10 | $3.03 | 413100 |
| 2023-12-01 | 39.87 | $3.06 | 1.1M |
| 2023-11-30 | 39.11 | $3.04 | 194500 |
| 2023-11-29 | 38.74 | $3.03 | 356300 |
| 2023-11-28 | 38.96 | $3.04 | 417700 |
| 2023-11-27 | 37.60 | $3.00 | 166800 |
| 2023-11-24 | 39.27 | $3.08 | 104847 |
| 2023-11-22 | 39.69 | $3.10 | 583500 |
| 2023-11-21 | 39.07 | $3.08 | 238507 |
| 2023-11-20 | 41.06 | $3.18 | 222813 |
| 2023-11-17 | 44.05 | $3.32 | 401500 |
| 2023-11-16 | 42.05 | $3.25 | 359900 |
| 2023-11-15 | 43.10 | $3.30 | 342604 |
| 2023-11-14 | 46.16 | $3.44 | 598800 |
| 2023-11-13 | 40.73 | $3.25 | 317900 |
| 2023-11-10 | 44.55 | $3.42 | 325200 |
| 2023-11-09 | 47.27 | $3.53 | 374094 |
| 2023-11-08 | 56.15 | $3.83 | 277839 |
| 2023-11-07 | 56.15 | $3.83 | 418705 |
| 2023-11-06 | 52.67 | $3.70 | 328322 |
| 2023-11-03 | 56.97 | $3.83 | 427900 |
| 2023-11-02 | 55.65 | $3.78 | 253100 |
| 2023-11-01 | 51.39 | $3.63 | 287504 |
| 2023-10-31 | 58.50 | $3.83 | 656515 |
| 2023-10-30 | 56.20 | $3.75 | 205140 |
| 2023-10-27 | 48.38 | $3.52 | 280308 |
| 2023-10-26 | 50.23 | $3.57 | 262500 |
| 2023-10-25 | 49.87 | $3.56 | 165649 |
| 2023-10-24 | 51.29 | $3.60 | 216200 |
| 2023-10-23 | 44.93 | $3.43 | 212500 |
| 2023-10-20 | 48.09 | $3.52 | 319900 |
| 2023-10-19 | 44.81 | $3.44 | 213445 |
| 2023-10-18 | 44.81 | $3.44 | 267611 |
| 2023-10-17 | 57.00 | $3.74 | 214627 |
| 2023-10-16 | 57.00 | $3.74 | 249000 |
| 2023-10-13 | 60.99 | $3.82 | 208040 |
| 2023-10-12 | 60.33 | $3.80 | 181111 |
| 2023-10-11 | 59.68 | $3.78 | 526200 |
| 2023-10-10 | 57.01 | $3.70 | 296607 |
| 2023-10-09 | 55.98 | $3.67 | 169000 |
| 2023-10-06 | 54.59 | $3.63 | 137800 |
| 2023-10-05 | 48.84 | $3.48 | 325050 |
| 2023-10-04 | 52.18 | $3.56 | 196249 |
| 2023-10-03 | 53.49 | $3.59 | 185300 |
| 2023-10-02 | 53.92 | $3.60 | 212315 |
| 2023-09-29 | 57.87 | $3.69 | 470096 |
| 2023-09-28 | 58.32 | $3.70 | 313245 |
| 2023-09-27 | 53.88 | $3.57 | 246400 |
| 2023-09-26 | 50.40 | $3.48 | 137900 |
| 2023-09-25 | 50.00 | $3.47 | 215400 |
| 2023-09-22 | 51.17 | $3.50 | 160400 |
| 2023-09-21 | 51.17 | $3.50 | 179094 |
| 2023-09-20 | 52.28 | $3.53 | 166920 |
| 2023-09-19 | 54.13 | $3.58 | 221200 |
| 2023-09-18 | 52.20 | $3.52 | 227008 |
| 2023-09-15 | 51.55 | $3.50 | 697600 |
| 2023-09-14 | 53.26 | $3.55 | 341737 |
| 2023-09-13 | 51.74 | $3.50 | 183923 |
| 2023-09-12 | 53.73 | $3.56 | 352908 |
| 2023-09-11 | 55.42 | $3.61 | 255600 |
| 2023-09-08 | 56.77 | $3.65 | 213000 |
| 2023-09-07 | 55.48 | $3.60 | 415829 |
| 2023-09-06 | 57.78 | $3.67 | 270331 |
| 2023-09-05 | 59.10 | $3.71 | 230511 |
| 2023-09-01 | 64.76 | $3.87 | 219400 |
| 2023-08-31 | 62.86 | $3.78 | 377109 |
| 2023-08-30 | 63.95 | $3.81 | 285794 |
| 2023-08-29 | 66.13 | $3.87 | 462300 |
| 2023-08-28 | 64.40 | $3.78 | 392000 |
| 2023-08-25 | 62.37 | $3.68 | 337937 |
| 2023-08-24 | 59.04 | $3.53 | 321106 |
| 2023-08-23 | 61.45 | $3.60 | 398600 |
| 2023-08-22 | 58.22 | $3.46 | 324300 |
| 2023-08-21 | 56.99 | $3.41 | 510368 |
| 2023-08-18 | 59.30 | $3.48 | 564100 |
| 2023-08-17 | 57.67 | $3.41 | 1.3M |
| 2023-08-16 | 42.70 | $2.93 | 404647 |
| 2023-08-15 | 43.30 | $2.95 | 314337 |
| 2023-08-14 | 48.91 | $3.12 | 146600 |
| 2023-08-11 | 48.54 | $3.11 | 156900 |
| 2023-08-10 | 48.54 | $3.11 | 328000 |
| 2023-08-09 | 49.19 | $3.13 | 248674 |
| 2023-08-08 | 47.87 | $3.09 | 178400 |
| 2023-08-07 | 45.86 | $3.03 | 180616 |
| 2023-08-04 | 44.16 | $2.98 | 152132 |
| 2023-08-03 | 42.79 | $2.94 | 229601 |
| 2023-08-02 | 43.55 | $2.97 | 132644 |
| 2023-08-01 | 44.55 | $3.01 | 150481 |
| 2023-07-31 | 45.05 | $3.03 | 379500 |
| 2023-07-28 | 45.28 | $3.04 | 228300 |
| 2023-07-27 | 44.17 | $3.00 | 288445 |
| 2023-07-26 | 45.95 | $3.08 | 502395 |
| 2023-07-25 | 49.51 | $3.23 | 252749 |
| 2023-07-24 | 54.31 | $3.41 | 194460 |
| 2023-07-21 | 53.60 | $3.38 | 954146 |
| 2023-07-20 | 52.18 | $3.32 | 346434 |
| 2023-07-19 | 50.01 | $3.23 | 220860 |
| 2023-07-18 | 49.52 | $3.21 | 250489 |
| 2023-07-17 | 46.57 | $3.09 | 225400 |
| 2023-07-14 | 43.43 | $2.97 | 206043 |
| 2023-07-13 | 44.68 | $3.03 | 225647 |
| 2023-07-12 | 41.20 | $2.90 | 469047 |
| 2023-07-11 | 41.77 | $2.93 | 219900 |
| 2023-07-10 | 40.72 | $2.89 | 209136 |
| 2023-07-07 | 40.21 | $2.87 | 282600 |
| 2023-07-06 | 36.29 | $2.72 | 237741 |
| 2023-07-05 | 37.54 | $2.80 | 259954 |
| 2023-07-03 | 39.99 | $2.95 | 139000 |
| 2023-06-30 | 38.72 | $2.90 | 451524 |
| 2023-06-29 | 38.88 | $2.91 | 449048 |
| 2023-06-28 | 35.94 | $2.79 | 557600 |
| 2023-06-27 | 37.07 | $2.87 | 879504 |
| 2023-06-26 | 39.42 | $3.03 | 2.2M |
| 2023-06-23 | 56.11 | $3.82 | 18.2M |
| 2023-06-22 | 61.78 | $4.00 | 533660 |
| 2023-06-21 | 60.73 | $3.95 | 590100 |
| 2023-06-20 | 61.37 | $3.97 | 394713 |
| 2023-06-16 | 56.60 | $3.75 | 343115 |
| 2023-06-15 | 54.16 | $3.65 | 430245 |
| 2023-06-14 | 55.65 | $3.70 | 356532 |
| 2023-06-13 | 54.70 | $3.66 | 421800 |
| 2023-06-12 | 52.29 | $3.56 | 386900 |
| 2023-06-09 | 49.20 | $3.44 | 313525 |
| 2023-06-08 | 46.17 | $3.33 | 312833 |
| 2023-06-07 | 45.89 | $3.32 | 172000 |
| 2023-06-06 | 45.62 | $3.31 | 170925 |
| 2023-06-05 | 44.04 | $3.25 | 328265 |
| 2023-06-02 | 41.91 | $3.17 | 136800 |
| 2023-06-01 | 40.00 | $3.10 | 248900 |
| 2023-05-31 | 34.47 | $2.91 | 131337 |
| 2023-05-30 | 34.95 | $2.94 | 360400 |
| 2023-05-26 | 37.63 | $3.10 | 480900 |
| 2023-05-25 | 36.76 | $3.07 | 364600 |
| 2023-05-24 | 43.64 | $3.43 | 432300 |
| 2023-05-23 | 46.15 | $3.54 | 412224 |
| 2023-05-22 | 48.82 | $3.65 | 391017 |
| 2023-05-19 | 49.31 | $3.67 | 175511 |
| 2023-05-18 | 50.52 | $3.72 | 246900 |
| 2023-05-17 | 54.58 | $3.88 | 178811 |
| 2023-05-16 | 50.31 | $3.70 | 99304 |
| 2023-05-15 | 51.07 | $3.73 | 270199 |
| 2023-05-12 | 54.18 | $3.85 | 105233 |
| 2023-05-11 | 52.58 | $3.78 | 98200 |
| 2023-05-10 | 54.66 | $3.86 | 78573 |
| 2023-05-09 | 52.19 | $3.75 | 124200 |
| 2023-05-08 | 53.19 | $3.79 | 192703 |
| 2023-05-05 | 50.25 | $3.66 | 183844 |
| 2023-05-04 | 43.80 | $3.41 | 83220 |
| 2023-05-03 | 45.13 | $3.47 | 117800 |
| 2023-05-02 | 43.22 | $3.40 | 167300 |
| 2023-05-01 | 45.14 | $3.49 | 168310 |
| 2023-04-28 | 47.61 | $3.60 | 45128 |
| 2023-04-27 | 44.74 | $3.49 | 64200 |
| 2023-04-26 | 44.48 | $3.48 | 157104 |
| 2023-04-25 | 39.87 | $3.31 | 242742 |
| 2023-04-24 | 46.82 | $3.63 | 120821 |
| 2023-04-21 | 46.27 | $3.61 | 123100 |
| 2023-04-20 | 47.44 | $3.66 | 134900 |
| 2023-04-19 | 44.77 | $3.56 | 132300 |
| 2023-04-18 | 50.37 | $3.79 | 127900 |
| 2023-04-17 | 50.37 | $3.79 | 260500 |
| 2023-04-14 | 48.08 | $3.70 | 138512 |
| 2023-04-13 | 50.80 | $3.81 | 78206 |
| 2023-04-12 | 48.27 | $3.71 | 65775 |
| 2023-04-11 | 50.23 | $3.79 | 76800 |
| 2023-04-10 | 49.00 | $3.74 | 118549 |
| 2023-04-06 | 49.00 | $3.74 | 139249 |
| 2023-04-05 | 44.81 | $3.57 | 117500 |
| 2023-04-04 | 49.85 | $3.79 | 242248 |
| 2023-04-03 | 59.71 | $4.13 | 351500 |
| 2023-03-31 | 57.35 | $4.03 | 160700 |
| 2023-03-30 | 55.11 | $3.94 | 65846 |
| 2023-03-29 | 55.11 | $3.94 | 204700 |
| 2023-03-28 | 56.91 | $4.00 | 167600 |
| 2023-03-27 | 53.28 | $3.85 | 155416 |
| 2023-03-24 | 52.00 | $3.80 | 162349 |
| 2023-03-23 | 51.75 | $3.79 | 94226 |
| 2023-03-22 | 54.46 | $3.89 | 106222 |
| 2023-03-21 | 54.73 | $3.90 | 136500 |
| 2023-03-20 | 47.49 | $3.61 | 52203 |
| 2023-03-17 | 48.25 | $3.64 | 63115 |
| 2023-03-16 | 48.50 | $3.65 | 137771 |
| 2023-03-15 | 48.25 | $3.64 | 304400 |
| 2023-03-14 | 57.83 | $4.00 | 351804 |
| 2023-03-13 | 53.17 | $3.81 | 197601 |
| 2023-03-10 | 52.64 | $3.79 | 181600 |
| 2023-03-09 | 52.14 | $3.77 | 289300 |
| 2023-03-08 | 60.83 | $4.05 | 277439 |
| 2023-03-07 | 61.88 | $4.08 | 144407 |
| 2023-03-06 | 59.20 | $3.96 | 158439 |
| 2023-03-03 | 59.87 | $3.98 | 88100 |
| 2023-03-02 | 57.84 | $3.89 | 36931 |
| 2023-03-01 | 58.15 | $3.90 | 35613 |
| 2023-02-28 | 57.28 | $3.86 | 47900 |
| 2023-02-27 | 56.20 | $3.81 | 63300 |
| 2023-02-24 | 53.76 | $3.70 | 28602 |
| 2023-02-23 | 55.08 | $3.75 | 73800 |
| 2023-02-22 | 58.37 | $3.87 | 54400 |
| 2023-02-21 | 57.97 | $3.85 | 134000 |
| 2023-02-17 | 60.44 | $3.94 | 116900 |
| 2023-02-16 | 59.90 | $3.91 | 271400 |
| 2023-02-15 | 63.17 | $4.03 | 41517 |
| 2023-02-14 | 63.01 | $4.02 | 64900 |
| 2023-02-13 | 62.07 | $3.96 | 45700 |
| 2023-02-10 | 62.83 | $3.99 | 95517 |
| 2023-02-09 | 60.38 | $3.83 | 55100 |
| 2023-02-08 | 61.83 | $3.89 | 124803 |
| 2023-02-07 | 65.06 | $4.02 | 259900 |
| 2023-02-06 | 58.40 | $3.60 | 151500 |
| 2023-02-03 | 55.73 | $3.46 | 102800 |
| 2023-02-02 | 52.41 | $3.30 | 192503 |
| 2023-02-01 | 55.11 | $3.41 | 217426 |
| 2023-01-31 | 53.88 | $3.35 | 118200 |
| 2023-01-30 | 51.34 | $3.23 | 101400 |
| 2023-01-27 | 51.79 | $3.25 | 63600 |
| 2023-01-26 | 49.70 | $3.15 | 43236 |
| 2023-01-25 | 50.11 | $3.17 | 56332 |
| 2023-01-24 | 49.11 | $3.12 | 58021 |
| 2023-01-23 | 49.87 | $3.16 | 207558 |
| 2023-01-20 | 46.08 | $2.97 | 754901 |
| 2023-01-19 | 50.47 | $3.20 | 240400 |
| 2023-01-18 | 48.44 | $3.10 | 428800 |
| 2023-01-17 | 52.09 | $3.28 | 217918 |
| 2023-01-13 | 50.31 | $3.19 | 189602 |
| 2023-01-12 | 53.45 | $3.34 | 203800 |
| 2023-01-11 | 50.10 | $3.17 | 197310 |
| 2023-01-10 | 48.22 | $3.08 | 65600 |
| 2023-01-09 | 45.41 | $2.95 | 513902 |
| 2023-01-06 | 47.48 | $3.06 | 93800 |
| 2023-01-05 | 43.94 | $2.90 | 116500 |
| 2023-01-04 | 49.27 | $3.17 | 72124 |
| 2023-01-03 | 48.61 | $3.14 | 220300 |
| 2022-12-30 | 45.48 | $3.00 | 74800 |
| 2022-12-29 | 41.36 | $2.83 | 113477 |
| 2022-12-28 | 37.11 | $2.67 | 114000 |
| 2022-12-27 | 36.56 | $2.65 | 224307 |
| 2022-12-23 | 41.92 | $2.96 | 205228 |
| 2022-12-22 | 39.19 | $2.86 | 157644 |
| 2022-12-21 | 39.90 | $2.90 | 265665 |
| 2022-12-20 | 40.25 | $2.92 | 90321 |
| 2022-12-19 | 38.47 | $2.85 | 122848 |
| 2022-12-16 | 38.22 | $2.84 | 98608 |
| 2022-12-15 | 39.44 | $2.92 | 49704 |
| 2022-12-14 | 42.84 | $3.13 | 77126 |
| 2022-12-13 | 43.18 | $3.15 | 302600 |
| 2022-12-12 | 40.51 | $3.03 | 108500 |
| 2022-12-09 | 41.44 | $3.09 | 250000 |
| 2022-12-08 | 41.74 | $3.11 | 194000 |
| 2022-12-07 | 43.70 | $3.24 | 264443 |
| 2022-12-06 | 36.73 | $2.92 | 195100 |
| 2022-12-05 | 37.56 | $2.98 | 308041 |
| 2022-12-02 | 39.54 | $3.12 | 133600 |
| 2022-12-01 | 39.10 | $3.10 | 144618 |
| 2022-11-30 | 40.34 | $3.19 | 144900 |
| 2022-11-29 | 38.70 | $3.11 | 309848 |
| 2022-11-28 | 41.41 | $3.31 | 123877 |
| 2022-11-25 | 39.81 | $3.23 | 353735 |
| 2022-11-23 | 45.58 | $3.62 | 150815 |
| 2022-11-22 | 46.90 | $3.70 | 88300 |
| 2022-11-21 | 44.81 | $3.59 | 139613 |
| 2022-11-18 | 42.86 | $3.49 | 62400 |
| 2022-11-17 | 44.81 | $3.62 | 151438 |
| 2022-11-16 | 44.96 | $3.63 | 90234 |
| 2022-11-15 | 48.33 | $3.85 | 77129 |
| 2022-11-14 | 48.33 | $3.85 | 128511 |
| 2022-11-11 | 50.35 | $3.98 | 161000 |
| 2022-11-10 | 49.27 | $3.91 | 201800 |
| 2022-11-09 | 41.28 | $3.45 | 211313 |
| 2022-11-08 | 42.10 | $3.51 | 208000 |
| 2022-11-07 | 42.10 | $3.51 | 209300 |
| 2022-11-04 | 38.61 | $3.32 | 364900 |
| 2022-11-03 | 43.75 | $3.71 | 43962 |
| 2022-11-02 | 45.37 | $3.82 | 76100 |
| 2022-11-01 | 47.82 | $3.98 | 74668 |
| 2022-10-31 | 50.07 | $4.12 | 67200 |
| 2022-10-28 | 48.59 | $4.03 | 52544 |
| 2022-10-27 | 46.07 | $3.88 | 52340 |
| 2022-10-26 | 47.55 | $3.98 | 46318 |
| 2022-10-25 | 51.46 | $4.23 | 101421 |
| 2022-10-24 | 45.11 | $3.86 | 127331 |
| 2022-10-21 | 40.94 | $3.65 | 486620 |
| 2022-10-20 | 45.13 | $3.92 | 91000 |
| 2022-10-19 | 45.13 | $3.92 | 68600 |
| 2022-10-18 | 47.91 | $4.09 | 72100 |
| 2022-10-17 | 47.18 | $4.05 | 136100 |
| 2022-10-14 | 47.66 | $4.08 | 155722 |
| 2022-10-13 | 47.81 | $4.09 | 134700 |
| 2022-10-12 | 46.00 | $3.98 | 148545 |
| 2022-10-11 | 48.77 | $4.17 | 102200 |
| 2022-10-10 | 45.14 | $3.95 | 76800 |
| 2022-10-07 | 49.87 | $4.26 | 137200 |
| 2022-10-06 | 51.70 | $4.37 | 79700 |
| 2022-10-05 | 50.60 | $4.30 | 86900 |
| 2022-10-04 | 52.54 | $4.42 | 514000 |
| 2022-10-03 | 47.97 | $4.13 | 163100 |
| 2022-09-30 | 47.14 | $4.08 | 140100 |
| 2022-09-29 | 43.15 | $3.85 | 206229 |
| 2022-09-28 | 48.09 | $4.18 | 156400 |
| 2022-09-27 | 41.98 | $3.86 | 123600 |
| 2022-09-26 | 39.66 | $3.75 | 191059 |
| 2022-09-23 | 39.24 | $3.73 | 189536 |
| 2022-09-22 | 42.16 | $3.94 | 246792 |
| 2022-09-21 | 42.74 | $3.98 | 96000 |
| 2022-09-20 | 43.73 | $4.05 | 243907 |
| 2022-09-19 | 45.01 | $4.14 | 159584 |
| 2022-09-16 | 45.86 | $4.20 | 98034 |
| 2022-09-15 | 46.42 | $4.24 | 191438 |
| 2022-09-14 | 45.95 | $4.21 | 162500 |
| 2022-09-13 | 44.89 | $4.14 | 147400 |
| 2022-09-12 | 45.50 | $4.19 | 131000 |
| 2022-09-09 | 45.36 | $4.18 | 229100 |
| 2022-09-08 | 42.84 | $4.00 | 173452 |
| 2022-09-07 | 44.80 | $4.18 | 109300 |
| 2022-09-06 | 43.57 | $4.09 | 459091 |
| 2022-09-02 | 41.37 | $3.93 | 326650 |
| 2022-09-01 | 41.37 | $3.93 | 244700 |
| 2022-08-31 | 43.37 | $4.14 | 223800 |
| 2022-08-30 | 44.55 | $4.26 | 721800 |
| 2022-08-29 | 42.20 | $4.07 | 119815 |
| 2022-08-26 | 43.11 | $4.17 | 134200 |
| 2022-08-25 | 43.11 | $4.17 | 319708 |
| 2022-08-24 | 45.98 | $4.49 | 176300 |
| 2022-08-23 | 43.76 | $4.29 | 140000 |
| 2022-08-22 | 42.98 | $4.22 | 449900 |
| 2022-08-19 | 42.33 | $4.16 | 428136 |
| 2022-08-18 | 45.19 | $4.51 | 215707 |
| 2022-08-17 | 47.27 | $4.75 | 436200 |
| 2022-08-16 | 51.09 | $5.16 | 765206 |
| 2022-08-15 | 54.57 | $5.50 | 412300 |
| 2022-08-12 | 51.43 | $5.16 | 243402 |
| 2022-08-11 | 49.58 | $4.97 | 454641 |
| 2022-08-10 | 57.08 | $5.66 | 283892 |
| 2022-08-09 | 50.83 | $5.05 | 232700 |
| 2022-08-08 | 54.54 | $5.35 | 149000 |
| 2022-08-05 | 53.35 | $5.24 | 142305 |
| 2022-08-04 | 50.92 | $5.02 | 208258 |
| 2022-08-03 | 49.68 | $4.91 | 190204 |
| 2022-08-02 | 47.01 | $4.68 | 192200 |
| 2022-08-01 | 42.19 | $4.30 | 84426 |
| 2022-07-29 | 41.80 | $4.27 | 196530 |
| 2022-07-28 | 39.15 | $4.07 | 176727 |
| 2022-07-27 | 37.40 | $3.94 | 917238 |
| 2022-07-26 | 42.61 | $4.52 | 123200 |
| 2022-07-25 | 43.40 | $4.60 | 92100 |
| 2022-07-22 | 40.92 | $4.41 | 203900 |
| 2022-07-21 | 44.53 | $4.78 | 124000 |
| 2022-07-20 | 43.77 | $4.72 | 203830 |
| 2022-07-19 | 38.83 | $4.35 | 137053 |
| 2022-07-18 | 36.39 | $4.18 | 345328 |
| 2022-07-15 | 35.97 | $4.15 | 206300 |
| 2022-07-14 | 36.99 | $4.28 | 182700 |
| 2022-07-13 | 39.10 | $4.54 | 161212 |
| 2022-07-12 | 37.27 | $4.40 | 185500 |
| 2022-07-11 | 36.49 | $4.34 | 175734 |
| 2022-07-08 | 38.38 | $4.59 | 138800 |
| 2022-07-07 | 37.89 | $4.55 | 104012 |
| 2022-07-06 | 34.82 | $4.30 | 133200 |
| 2022-07-05 | 35.22 | $4.36 | 109917 |
| 2022-07-01 | 34.15 | $4.27 | 192500 |
| 2022-06-30 | 32.14 | $4.10 | 254200 |
| 2022-06-29 | 32.59 | $4.18 | 303437 |
| 2022-06-28 | 32.91 | $4.24 | 176814 |
| 2022-06-27 | 32.91 | $4.24 | 245707 |
| 2022-06-24 | 34.24 | $4.50 | 295611 |
| 2022-06-23 | 33.65 | $4.44 | 211000 |
| 2022-06-22 | 34.39 | $4.59 | 216002 |
| 2022-06-21 | 34.11 | $4.56 | 205145 |
| 2022-06-17 | 34.20 | $4.58 | 310429 |
| 2022-06-16 | 31.01 | $4.21 | 301139 |
| 2022-06-15 | 32.01 | $4.46 | 402300 |
| 2022-06-14 | 33.10 | $4.73 | 329427 |
| 2022-06-13 | 31.71 | $4.56 | 462211 |
| 2022-06-10 | 34.52 | $5.26 | 342970 |
| 2022-06-09 | 35.72 | $5.54 | 285947 |
| 2022-06-08 | 37.68 | $5.98 | 382200 |
| 2022-06-07 | 36.78 | $5.86 | 595391 |
| 2022-06-06 | 36.95 | $5.90 | 1.1M |
| 2022-06-03 | 38.99 | $6.38 | 275813 |
| 2022-06-02 | 41.29 | $6.89 | 291466 |
| 2022-06-01 | 39.56 | $6.63 | 342891 |
| 2022-05-31 | 41.20 | $7.00 | 437512 |
| 2022-05-27 | 42.19 | $7.22 | 832500 |
| 2022-05-26 | 34.08 | $6.03 | 852900 |
| 2022-05-25 | 34.86 | $6.23 | 2.0M |
| 2022-05-24 | 43.89 | $8.12 | 477400 |
| 2022-05-23 | 49.14 | $8.94 | 229400 |
| 2022-05-20 | 48.06 | $8.79 | 265710 |
| 2022-05-19 | 48.98 | $8.93 | 211723 |
| 2022-05-18 | 47.19 | $8.67 | 194410 |
| 2022-05-17 | 48.94 | $8.95 | 275832 |
| 2022-05-16 | 46.66 | $8.61 | 336400 |
| 2022-05-13 | 43.70 | $8.19 | 529100 |
| 2022-05-12 | 35.06 | $7.13 | 719680 |
| 2022-05-11 | 34.25 | $7.04 | 508000 |
| 2022-05-10 | 35.18 | $7.24 | 748300 |
| 2022-05-09 | 41.69 | $8.45 | 398700 |
| 2022-05-06 | 48.53 | $9.42 | 465448 |
| 2022-05-05 | 53.89 | $10.04 | 643500 |
| 2022-05-04 | 51.60 | $9.76 | 364900 |
| 2022-05-03 | 52.66 | $9.88 | 327900 |
| 2022-05-02 | 50.39 | $9.60 | 481900 |
| 2022-04-29 | 50.23 | $9.58 | 410755 |
| 2022-04-28 | 55.87 | $10.23 | 427600 |
| 2022-04-27 | 53.50 | $9.92 | 363305 |
| 2022-04-26 | 46.46 | $9.12 | 417321 |
| 2022-04-25 | 49.30 | $9.44 | 322735 |
| 2022-04-22 | 47.98 | $9.30 | 221120 |
| 2022-04-21 | 46.94 | $9.19 | 294022 |
| 2022-04-20 | 49.58 | $9.50 | 278424 |
| 2022-04-19 | 50.44 | $9.60 | 372321 |
| 2022-04-18 | 53.56 | $9.95 | 407536 |
| 2022-04-14 | 64.87 | $10.99 | 1.3M |
| 2022-04-13 | 65.63 | $11.05 | 728528 |
| 2022-04-12 | 57.90 | $10.06 | 358205 |
| 2022-04-11 | 53.38 | $9.61 | 188059 |
| 2022-04-08 | 51.96 | $9.48 | 145136 |
| 2022-04-07 | 51.31 | $9.42 | 193001 |
| 2022-04-06 | 51.53 | $9.44 | 212600 |
| 2022-04-05 | 56.61 | $9.88 | 240800 |
| 2022-04-04 | 68.94 | $10.72 | 306200 |
| 2022-04-01 | 68.08 | $10.61 | 198109 |
| 2022-03-31 | 69.76 | $10.71 | 245467 |
| 2022-03-30 | 69.54 | $10.68 | 344240 |
| 2022-03-29 | 69.13 | $10.62 | 359300 |
| 2022-03-28 | 67.22 | $10.35 | 211411 |
| 2022-03-25 | 64.60 | $10.01 | 304800 |
| 2022-03-24 | 66.84 | $10.16 | 381600 |
| 2022-03-23 | 62.57 | $9.64 | 246518 |
| 2022-03-22 | 61.01 | $9.47 | 381400 |
| 2022-03-21 | 56.33 | $9.01 | 175445 |
| 2022-03-18 | 52.57 | $8.69 | 253900 |
| 2022-03-17 | 52.57 | $8.69 | 137727 |
| 2022-03-16 | 50.52 | $8.52 | 167340 |
| 2022-03-15 | 44.66 | $8.08 | 143600 |
| 2022-03-14 | 43.06 | $7.97 | 146400 |
| 2022-03-11 | 48.11 | $8.39 | 174900 |
| 2022-03-10 | 47.56 | $8.35 | 135800 |
| 2022-03-09 | 47.56 | $8.35 | 301200 |
| 2022-03-08 | 42.70 | $8.00 | 232600 |
| 2022-03-07 | 39.19 | $7.77 | 184113 |
| 2022-03-04 | 42.76 | $8.10 | 182737 |
| 2022-03-03 | 43.33 | $8.15 | 183559 |
| 2022-03-02 | 48.07 | $8.54 | 441649 |
| 2022-03-01 | 44.68 | $8.31 | 178417 |
| 2022-02-28 | 46.44 | $8.45 | 185934 |
| 2022-02-25 | 43.27 | $8.24 | 206055 |
| 2022-02-24 | 37.95 | $7.92 | 304446 |
| 2022-02-23 | 38.70 | $7.99 | 251342 |
| 2022-02-22 | 28.93 | $7.48 | 188500 |
| 2022-02-18 | 31.76 | $7.78 | 264300 |
| 2022-02-17 | 32.06 | $7.81 | 566600 |
| 2022-02-16 | 33.45 | $7.95 | 518505 |
| 2022-02-15 | 38.55 | $8.40 | 173963 |
| 2022-02-14 | 35.65 | $8.26 | 134200 |
| 2022-02-11 | 36.71 | $8.35 | 516026 |
| 2022-02-10 | 37.30 | $8.40 | 183500 |
| 2022-02-09 | 36.53 | $8.36 | 137200 |
| 2022-02-08 | 37.96 | $8.49 | 286721 |
| 2022-02-07 | 41.68 | $8.80 | 146499 |
| 2022-02-04 | 35.91 | $8.50 | 232907 |
| 2022-02-03 | 30.94 | $8.27 | 309528 |
| 2022-02-02 | 34.48 | $8.59 | 333004 |
| 2022-02-01 | 35.19 | $8.65 | 234100 |
| 2022-01-31 | 35.90 | $8.71 | 329504 |
| 2022-01-28 | 24.89 | $8.25 | 248826 |
| 2022-01-27 | 21.84 | $8.14 | 533958 |
| 2022-01-26 | 18.11 | $8.01 | 1.1M |
| 2022-01-25 | 18.56 | $8.08 | 715300 |
| 2022-01-24 | 14.19 | $7.93 | 1.2M |
| 2022-01-21 | 15.86 | $8.24 | 2.2M |
| 2022-01-20 | 33.57 | $9.70 | 2.7M |
| 2022-01-19 | 41.77 | $9.97 | 2.5M |
| 2022-01-18 | 42.13 | $9.98 | 1.5M |
| 2022-01-14 | 41.65 | $9.97 | 883391 |
| 2022-01-13 | 41.65 | $9.97 | 3.1M |
| 2022-01-12 | 39.85 | $9.93 | 285018 |
| 2022-01-11 | 40.74 | $9.96 | 653400 |
| 2022-01-10 | 40.74 | $9.96 | 570700 |
| 2022-01-07 | 39.52 | $9.93 | 370806 |
| 2022-01-06 | 40.31 | $9.96 | 1.1M |
| 2022-01-05 | 38.75 | $9.92 | 571400 |
| 2022-01-04 | 38.99 | $9.93 | 537922 |
| 2022-01-03 | 39.46 | $9.95 | 1.1M |
| 2021-12-31 | 38.41 | $9.92 | 385725 |
| 2021-12-30 | 38.62 | $9.93 | 266400 |
| 2021-12-29 | 37.97 | $9.91 | 368002 |
| 2021-12-28 | 38.16 | $9.92 | 191291 |
| 2021-12-27 | 38.53 | $9.94 | 500733 |
| 2021-12-23 | 38.89 | $9.96 | 454446 |
| 2021-12-22 | 38.34 | $9.94 | 485500 |
| 2021-12-21 | 38.51 | $9.95 | 706700 |
| 2021-12-20 | 38.26 | $9.94 | 995000 |
| 2021-12-17 | 38.41 | $9.95 | 1.4M |
| 2021-12-16 | 38.41 | $9.95 | 1.5M |
| 2021-12-15 | 38.68 | $9.97 | 1.1M |
| 2021-12-14 | 38.94 | $9.99 | 4.0M |
| 2021-12-13 | 39.19 | $10.01 | 2.6M |
| 2021-12-10 | 41.21 | $10.17 | 932300 |
| 2021-12-09 | 41.85 | $10.22 | 767635 |
| 2021-12-08 | 43.53 | $10.35 | 1.3M |
| 2021-12-07 | 42.69 | $10.30 | 1.2M |
| 2021-12-06 | 42.69 | $10.30 | 1.5M |
| 2021-12-03 | 44.35 | $10.44 | 1.7M |
| 2021-12-02 | 43.91 | $10.41 | 1.1M |
| 2021-12-01 | 44.93 | $10.50 | 1.2M |
| 2021-11-30 | 45.04 | $10.51 | 1.6M |
| 2021-11-29 | 50.48 | $10.97 | 707200 |
| 2021-11-26 | 47.19 | $10.72 | 889430 |
| 2021-11-24 | 51.90 | $11.08 | 920700 |
| 2021-11-23 | 51.65 | $11.06 | 2.3M |
| 2021-11-22 | 58.76 | $11.54 | 1.9M |
| 2021-11-19 | 58.30 | $11.50 | 2.0M |
| 2021-11-18 | 56.48 | $11.34 | 1.8M |
| 2021-11-17 | 59.74 | $11.55 | 2.7M |
| 2021-11-16 | 65.36 | $11.88 | 2.7M |
| 2021-11-15 | 73.97 | $12.31 | 3.4M |
| 2021-11-12 | 69.43 | $11.80 | 3.8M |
| 2021-11-11 | 71.52 | $11.89 | 5.9M |
| 2021-11-10 | 60.63 | $11.02 | 3.1M |
| 2021-11-09 | 69.31 | $11.32 | 5.0M |
| 2021-11-08 | 59.12 | $10.77 | 1.5M |
| 2021-11-05 | 59.80 | $10.79 | 886317 |
| 2021-11-04 | 61.85 | $10.85 | 1.6M |
| 2021-11-03 | 68.95 | $11.04 | 1.5M |
| 2021-11-02 | 77.90 | $11.24 | 3.2M |
| 2021-11-01 | 77.34 | $11.20 | 2.1M |
| 2021-10-29 | 77.20 | $11.19 | 1.4M |
| 2021-10-28 | 79.01 | $11.23 | 2.8M |
| 2021-10-27 | 78.90 | $11.22 | 7.1M |
| 2021-10-26 | 92.73 | $11.50 | 12.5M |
| 2021-10-25 | 82.05 | $10.50 | 1.8M |
| 2021-10-22 | 84.41 | $10.52 | 3.4M |
| 2021-10-21 | 70.18 | $10.17 | 704100 |
| 2021-10-20 | 64.97 | $10.11 | 1.3M |
| 2021-10-19 | 55.02 | $10.03 | 131943 |
| 2021-10-18 | 53.45 | $10.02 | 837735 |
| 2021-10-15 | 53.45 | $10.02 | 1.0M |
| 2021-10-14 | 53.45 | $10.02 | 331100 |
| 2021-10-13 | 53.45 | $10.02 | 505401 |
| 2021-10-12 | 53.45 | $10.02 | 485892 |
| 2021-10-11 | 50.79 | $10.00 | 1.2M |
| 2021-10-08 | 47.97 | $9.98 | 197100 |
| 2021-10-07 | 49.32 | $9.99 | 245864 |
| 2021-10-06 | 49.32 | $9.99 | 500010 |
| 2021-10-05 | 53.36 | $10.02 | 247806 |
| 2021-10-04 | 50.81 | $10.00 | 723500 |
| 2021-10-01 | 50.81 | $10.00 | 635200 |
| 2021-09-30 | 53.45 | $10.02 | 1.5M |
| 2021-09-29 | 56.23 | $10.04 | 3.1M |
| 2021-09-28 | 52.73 | $10.01 | 1.6M |
| 2021-09-27 | 52.73 | $10.01 | 1.0M |
| 2021-09-24 | 51.56 | $10.00 | 990211 |
| 2021-09-23 | 52.80 | $10.01 | 315439 |
| 2021-09-22 | 55.32 | $10.03 | 475000 |
| 2021-09-21 | 50.86 | $9.99 | 379041 |
| 2021-09-20 | 45.71 | $9.95 | 659000 |
| 2021-09-17 | 52.20 | $10.00 | 347740 |
| 2021-09-16 | 55.19 | $10.02 | 602542 |
| 2021-09-15 | 53.94 | $10.01 | 178420 |
| 2021-09-14 | 52.68 | $10.00 | 165500 |
| 2021-09-13 | 52.68 | $10.00 | 223428 |
| 2021-09-10 | 58.42 | $10.04 | 232700 |
| 2021-09-09 | 59.97 | $10.05 | 731300 |
| 2021-09-08 | 55.48 | $10.01 | 300700 |
| 2021-09-07 | 54.26 | $10.00 | 238600 |
| 2021-09-03 | 54.26 | $10.00 | 249300 |
| 2021-09-02 | 54.26 | $10.00 | 160393 |
| 2021-09-01 | 54.26 | $10.00 | 104200 |
| 2021-08-31 | 55.50 | $10.01 | 255500 |
| 2021-08-30 | 52.40 | $9.98 | 313400 |
| 2021-08-27 | 53.58 | $9.99 | 253400 |
| 2021-08-26 | 46.75 | $9.93 | 211301 |
| 2021-08-25 | 44.14 | $9.91 | 307200 |
| 2021-08-24 | 42.82 | $9.90 | 673200 |
| 2021-08-23 | 35.53 | $9.85 | 305000 |
| 2021-08-20 | 33.93 | $9.84 | 398033 |
| 2021-08-19 | 30.67 | $9.82 | 373200 |
| 2021-08-18 | 33.85 | $9.86 | 370600 |
| 2021-08-17 | 36.55 | $9.89 | 344802 |
| 2021-08-16 | 38.49 | $9.91 | 248569 |
| 2021-08-13 | 44.06 | $9.96 | 229823 |
| 2021-08-12 | 45.30 | $9.97 | 337381 |
| 2021-08-11 | 40.51 | $9.94 | 195251 |
| 2021-08-10 | 38.82 | $9.93 | 266200 |
| 2021-08-09 | 41.04 | $9.95 | 286700 |
| 2021-08-06 | 29.53 | $9.89 | 195147 |
| 2021-08-05 | 27.28 | $9.88 | 838600 |
| 2021-08-04 | 28.13 | $9.89 | 481584 |
| 2021-08-03 | 28.13 | $9.89 | 1.1M |
| 2021-08-02 | 29.81 | $9.91 | 753500 |
| 2021-07-30 | 27.76 | $9.90 | 415900 |
| 2021-07-29 | 25.70 | $9.89 | 252441 |
| 2021-07-28 | 25.70 | $9.89 | 379816 |
| 2021-07-27 | 29.50 | $9.94 | 169100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.25
2026-07-24
Close Price
$14.36
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -57.25 | $14.36 | 1.1M |
| 2026-07-23 | -52.29 | $14.49 | 1.7M |
| 2026-07-22 | -52.67 | $14.48 | 2.4M |
| 2026-07-21 | -10.31 | $15.59 | 3.2M |
| 2026-07-20 | -9.30 | $15.58 | 6.0M |
| 2026-07-17 | -38.76 | $14.73 | 1.6M |
| 2026-07-16 | -39.53 | $14.71 | 1.4M |
| 2026-07-15 | -37.98 | $14.75 | 1.7M |
| 2026-07-14 | -35.66 | $14.81 | 2.9M |
| 2026-07-13 | -21.71 | $15.17 | 2.4M |
| 2026-07-10 | -32.56 | $14.89 | 1.8M |
| 2026-07-09 | -36.43 | $14.79 | 2.5M |
| 2026-07-08 | -7.21 | $15.51 | 4.9M |
| 2026-07-07 | -0.46 | $14.85 | 2.8M |
| 2026-07-06 | -3.86 | $14.67 | 2.4M |
| 2026-07-02 | -9.41 | $14.51 | 5.4M |
| 2026-07-01 | -14.56 | $13.97 | 2.1M |
| 2026-06-30 | -34.95 | $13.55 | 3.5M |
| 2026-06-29 | -23.79 | $13.78 | 2.4M |
| 2026-06-26 | -24.27 | $13.77 | 7.7M |
| 2026-06-25 | -43.69 | $13.37 | 2.4M |
| 2026-06-24 | -46.12 | $13.32 | 3.0M |
| 2026-06-23 | -39.81 | $13.45 | 2.8M |
| 2026-06-22 | -23.79 | $13.78 | 3.6M |
| 2026-06-18 | -46.12 | $13.32 | 3.5M |
| 2026-06-17 | -37.86 | $13.49 | 2.6M |
| 2026-06-16 | -30.10 | $13.65 | 3.4M |
| 2026-06-15 | -30.10 | $13.65 | 3.7M |
| 2026-06-12 | -38.35 | $13.48 | 3.3M |
| 2026-06-11 | -21.84 | $13.82 | 5.9M |
| 2026-06-10 | -18.82 | $13.72 | 5.3M |
| 2026-06-09 | -38.71 | $13.35 | 6.8M |
| 2026-06-08 | -64.52 | $12.87 | 2.8M |
| 2026-06-05 | -60.75 | $12.94 | 2.8M |
| 2026-06-04 | -55.38 | $13.04 | 3.0M |
| 2026-06-03 | -72.04 | $12.73 | 3.1M |
| 2026-06-02 | -85.03 | $12.65 | 2.8M |
| 2026-06-01 | -63.47 | $13.01 | 2.4M |
| 2026-05-29 | -97.01 | $12.45 | 6.2M |
| 2026-05-28 | -80.37 | $12.76 | 1.8M |
| 2026-05-27 | -70.00 | $12.88 | 2.3M |
| 2026-05-26 | -60.43 | $12.94 | 3.5M |
| 2026-05-22 | -29.95 | $13.51 | 2.4M |
| 2026-05-21 | -29.08 | $13.50 | 2.2M |
| 2026-05-20 | -15.35 | $13.74 | 3.3M |
| 2026-05-19 | -9.30 | $13.87 | 3.7M |
| 2026-05-18 | -14.88 | $13.75 | 5.2M |
| 2026-05-15 | -32.52 | $13.14 | 2.9M |
| 2026-05-14 | -27.30 | $13.24 | 4.7M |
| 2026-05-13 | -31.29 | $13.05 | 4.6M |
| 2026-05-12 | -35.28 | $12.92 | 12.9M |
| 2026-05-11 | -11.57 | $13.18 | 6.5M |
| 2026-05-08 | -11.85 | $13.08 | 2.9M |
| 2026-05-07 | -15.03 | $12.97 | 2.2M |
| 2026-05-06 | -16.19 | $12.93 | 5.0M |
| 2026-05-05 | -7.23 | $13.24 | 3.7M |
| 2026-05-04 | -15.43 | $12.88 | 3.3M |
| 2026-05-01 | -15.13 | $12.89 | 3.2M |
| 2026-04-30 | -2.01 | $12.96 | 3.3M |
| 2026-04-29 | -7.69 | $12.79 | 4.9M |
| 2026-04-28 | -22.74 | $12.34 | 1.9M |
| 2026-04-27 | -18.06 | $12.48 | 2.2M |
| 2026-04-24 | -16.39 | $12.53 | 2.2M |
| 2026-04-23 | -25.75 | $12.25 | 2.8M |
| 2026-04-22 | -26.09 | $12.24 | 3.0M |
| 2026-04-21 | -15.05 | $12.40 | 4.9M |
| 2026-04-20 | -0.96 | $12.10 | 3.7M |
| 2026-04-17 | -10.00 | $11.29 | 7.2M |
| 2026-04-16 | -32.86 | $10.97 | 4.8M |
| 2026-04-15 | -15.00 | $11.22 | 5.1M |
| 2026-04-14 | -20.87 | $10.94 | 3.6M |
| 2026-04-13 | -30.43 | $10.83 | 3.4M |
| 2026-04-10 | -95.96 | $10.23 | 2.7M |
| 2026-04-09 | -62.50 | $10.58 | 2.6M |
| 2026-04-08 | -26.04 | $10.93 | 4.5M |
| 2026-04-07 | -88.54 | $10.33 | 2.1M |
| 2026-04-06 | -44.76 | $10.71 | 1.6M |
| 2026-04-02 | -52.38 | $10.63 | 2.4M |
| 2026-04-01 | -44.68 | $10.91 | 3.3M |
| 2026-03-31 | -58.64 | $10.80 | 2.7M |
| 2026-03-30 | -85.19 | $10.37 | 2.7M |
| 2026-03-27 | -77.19 | $10.43 | 1.3M |
| 2026-03-26 | -70.76 | $10.54 | 2.1M |
| 2026-03-25 | -70.76 | $10.54 | 2.1M |
| 2026-03-24 | -45.03 | $10.98 | 1.6M |
| 2026-03-23 | -62.57 | $10.68 | 1.8M |
| 2026-03-20 | -58.64 | $10.46 | 2.7M |
| 2026-03-19 | -48.88 | $10.66 | 1.7M |
| 2026-03-18 | -45.95 | $10.56 | 1.3M |
| 2026-03-17 | -41.70 | $10.67 | 1.5M |
| 2026-03-16 | -40.74 | $10.54 | 1.3M |
| 2026-03-13 | -31.68 | $10.73 | 2.0M |
| 2026-03-12 | -26.85 | $10.88 | 1.9M |
| 2026-03-11 | -26.75 | $10.87 | 1.6M |
| 2026-03-10 | -25.53 | $10.91 | 2.6M |
| 2026-03-09 | -28.57 | $10.81 | 2.6M |
| 2026-03-06 | -33.74 | $10.64 | 1.7M |
| 2026-03-05 | -16.41 | $11.21 | 2.2M |
| 2026-03-04 | -5.47 | $11.57 | 3.6M |
| 2026-03-03 | -7.89 | $11.03 | 3.2M |
| 2026-03-02 | -8.24 | $11.02 | 3.4M |
| 2026-02-27 | -19.71 | $10.70 | 3.4M |
| 2026-02-26 | -7.53 | $11.04 | 2.4M |
| 2026-02-25 | -15.77 | $10.81 | 3.7M |
| 2026-02-24 | -23.66 | $10.59 | 6.8M |
| 2026-02-23 | -27.59 | $9.72 | 6.6M |
| 2026-02-20 | -17.24 | $9.90 | 4.0M |
| 2026-02-19 | -40.00 | $9.54 | 2.6M |
| 2026-02-18 | -50.52 | $9.42 | 2.6M |
| 2026-02-17 | -47.94 | $9.47 | 3.3M |
| 2026-02-13 | -74.23 | $8.96 | 4.3M |
| 2026-02-12 | -89.69 | $8.66 | 6.7M |
| 2026-02-11 | -96.91 | $8.52 | 5.2M |
| 2026-02-10 | -87.15 | $8.86 | 3.8M |
| 2026-02-09 | -73.30 | $9.14 | 2.4M |
| 2026-02-06 | -75.88 | $9.11 | 2.5M |
| 2026-02-05 | -94.86 | $8.74 | 2.3M |
| 2026-02-04 | -95.32 | $8.99 | 2.1M |
| 2026-02-03 | -94.03 | $9.05 | 2.4M |
| 2026-02-02 | -88.08 | $9.38 | 2.2M |
| 2026-01-30 | -92.64 | $9.47 | 3.3M |
| 2026-01-29 | -81.58 | $10.07 | 2.1M |
| 2026-01-28 | -87.97 | $9.90 | 1.3M |
| 2026-01-27 | -90.98 | $9.82 | 1.5M |
| 2026-01-26 | -93.61 | $9.75 | 1.7M |
| 2026-01-23 | -95.11 | $9.71 | 1.8M |
| 2026-01-22 | -85.28 | $9.98 | 2.8M |
| 2026-01-21 | -93.96 | $9.75 | 2.7M |
| 2026-01-20 | -96.98 | $9.67 | 2.7M |
| 2026-01-16 | -95.44 | $9.94 | 1.8M |
| 2026-01-15 | -94.49 | $10.01 | 1.8M |
| 2026-01-14 | -98.72 | $9.93 | 1.9M |
| 2026-01-13 | -100.00 | $10.01 | 2.3M |
| 2026-01-12 | -86.11 | $10.38 | 1.8M |
| 2026-01-09 | -88.32 | $10.50 | 2.6M |
| 2026-01-08 | -88.89 | $10.56 | 2.9M |
| 2026-01-07 | -98.39 | $10.41 | 2.3M |
| 2026-01-06 | -54.78 | $11.61 | 1.9M |
| 2026-01-05 | -28.70 | $11.91 | 2.5M |
| 2026-01-02 | -40.82 | $11.64 | 1.9M |
| 2025-12-31 | -15.11 | $11.95 | 2.1M |
| 2025-12-30 | -23.02 | $11.84 | 1.1M |
| 2025-12-29 | -10.78 | $11.98 | 1.5M |
| 2025-12-26 | -14.37 | $11.92 | 1.2M |
| 2025-12-24 | -16.97 | $11.86 | 845900 |
| 2025-12-23 | -26.00 | $11.97 | 1.7M |
| 2025-12-22 | -20.50 | $12.08 | 1.4M |
| 2025-12-19 | -30.00 | $11.89 | 2.6M |
| 2025-12-18 | -33.64 | $11.91 | 1.7M |
| 2025-12-17 | -57.94 | $11.39 | 2.4M |
| 2025-12-16 | -44.39 | $11.68 | 2.4M |
| 2025-12-15 | -54.21 | $11.47 | 2.3M |
| 2025-12-12 | -55.61 | $11.44 | 2.5M |
| 2025-12-11 | -51.87 | $11.52 | 2.3M |
| 2025-12-10 | -67.24 | $11.25 | 1.5M |
| 2025-12-09 | -63.79 | $11.33 | 1.8M |
| 2025-12-08 | -67.67 | $11.24 | 1.5M |
| 2025-12-05 | -68.10 | $11.23 | 2.2M |
| 2025-12-04 | -71.98 | $11.14 | 1.4M |
| 2025-12-03 | -82.76 | $10.89 | 2.1M |
| 2025-12-02 | -81.03 | $10.93 | 3.3M |
| 2025-12-01 | -78.57 | $10.94 | 3.7M |
| 2025-11-28 | -83.19 | $10.83 | 2.8M |
| 2025-11-26 | -78.99 | $10.93 | 6.6M |
| 2025-11-25 | -45.80 | $11.72 | 3.7M |
| 2025-11-24 | -30.25 | $12.09 | 1.3M |
| 2025-11-21 | -35.71 | $11.96 | 1.8M |
| 2025-11-20 | -51.26 | $11.59 | 2.1M |
| 2025-11-19 | -20.59 | $12.32 | 1.9M |
| 2025-11-18 | -29.83 | $12.10 | 1.6M |
| 2025-11-17 | -30.67 | $12.08 | 2.2M |
| 2025-11-14 | -30.27 | $12.25 | 2.2M |
| 2025-11-13 | -28.90 | $12.30 | 2.6M |
| 2025-11-12 | -22.03 | $12.73 | 2.3M |
| 2025-11-11 | -37.75 | $12.31 | 2.3M |
| 2025-11-10 | -46.18 | $12.12 | 2.8M |
| 2025-11-07 | -67.07 | $11.52 | 3.1M |
| 2025-11-06 | -60.12 | $11.75 | 3.0M |
| 2025-11-05 | -46.22 | $12.21 | 4.8M |
| 2025-11-04 | -46.22 | $12.21 | 6.9M |
| 2025-11-03 | -96.35 | $10.56 | 5.0M |
| 2025-10-31 | -95.47 | $10.80 | 4.3M |
| 2025-10-30 | -98.84 | $10.96 | 2.7M |
| 2025-10-29 | -98.23 | $11.05 | 3.4M |
| 2025-10-28 | -98.37 | $11.37 | 2.4M |
| 2025-10-27 | -97.30 | $11.86 | 2.8M |
| 2025-10-24 | -98.39 | $11.93 | 1.7M |
| 2025-10-23 | -95.55 | $12.02 | 1.8M |
| 2025-10-22 | -95.14 | $12.03 | 2.5M |
| 2025-10-21 | -99.58 | $11.99 | 2.3M |
| 2025-10-20 | -95.43 | $12.50 | 1.5M |
| 2025-10-17 | -61.75 | $12.83 | 1.6M |
| 2025-10-16 | -45.21 | $13.01 | 2.2M |
| 2025-10-15 | -44.55 | $13.03 | 2.5M |
| 2025-10-14 | -45.54 | $13.00 | 2.6M |
| 2025-10-13 | -28.71 | $13.51 | 2.0M |
| 2025-10-10 | -45.87 | $12.99 | 2.6M |
| 2025-10-09 | -33.00 | $13.38 | 1.8M |
| 2025-10-08 | -33.99 | $13.35 | 2.3M |
| 2025-10-07 | -33.99 | $13.35 | 2.5M |
| 2025-10-06 | -20.46 | $13.76 | 2.5M |
| 2025-10-03 | -2.84 | $14.09 | 2.4M |
| 2025-10-02 | -7.63 | $13.65 | 2.7M |
| 2025-10-01 | -12.45 | $13.53 | 3.4M |
| 2025-09-30 | -18.48 | $13.20 | 3.5M |
| 2025-09-29 | -4.21 | $13.59 | 2.8M |
| 2025-09-26 | -14.39 | $13.30 | 2.0M |
| 2025-09-25 | -24.21 | $13.02 | 2.4M |
| 2025-09-24 | -25.96 | $12.97 | 2.4M |
| 2025-09-23 | -20.70 | $13.12 | 3.0M |
| 2025-09-22 | -29.82 | $12.86 | 4.5M |
| 2025-09-19 | -68.42 | $11.76 | 5.0M |
| 2025-09-18 | -70.88 | $11.69 | 8.6M |
| 2025-09-17 | -23.57 | $12.87 | 4.6M |
| 2025-09-16 | -15.21 | $13.09 | 4.5M |
| 2025-09-15 | -29.89 | $12.69 | 3.5M |
| 2025-09-12 | -31.80 | $12.64 | 4.4M |
| 2025-09-11 | -19.54 | $12.96 | 4.2M |
| 2025-09-10 | -18.39 | $12.99 | 6.6M |
| 2025-09-09 | -8.36 | $13.15 | 4.4M |
| 2025-09-08 | -5.61 | $12.65 | 3.8M |
| 2025-09-05 | -0.45 | $12.65 | 4.3M |
| 2025-09-04 | -16.48 | $11.92 | 3.6M |
| 2025-09-03 | -29.67 | $11.56 | 4.8M |
| 2025-09-02 | -49.08 | $11.03 | 2.6M |
| 2025-08-29 | -27.11 | $11.63 | 3.0M |
| 2025-08-28 | -15.38 | $11.95 | 1.9M |
| 2025-08-27 | -8.42 | $12.14 | 2.6M |
| 2025-08-26 | -2.56 | $12.30 | 2.7M |
| 2025-08-25 | -13.41 | $11.90 | 2.3M |
| 2025-08-22 | -3.83 | $12.15 | 3.6M |
| 2025-08-21 | -7.83 | $11.64 | 1.3M |
| 2025-08-20 | -12.44 | $11.54 | 1.3M |
| 2025-08-19 | -22.12 | $11.33 | 1.4M |
| 2025-08-18 | -15.67 | $11.47 | 1.5M |
| 2025-08-15 | -11.06 | $11.57 | 1.5M |
| 2025-08-14 | -19.09 | $11.42 | 2.0M |
| 2025-08-13 | -18.30 | $11.56 | 3.1M |
| 2025-08-12 | -43.40 | $10.97 | 1.3M |
| 2025-08-11 | -50.21 | $10.81 | 1.3M |
| 2025-08-08 | -54.04 | $10.72 | 1.2M |
| 2025-08-07 | -68.51 | $10.38 | 2.4M |
| 2025-08-06 | -72.02 | $10.79 | 1.7M |
| 2025-08-05 | -72.54 | $10.78 | 1.6M |
| 2025-08-04 | -72.02 | $10.79 | 1.9M |
| 2025-08-01 | -78.24 | $10.67 | 1.7M |
| 2025-07-31 | -88.27 | $10.75 | 1.6M |
| 2025-07-30 | -96.00 | $10.74 | 1.2M |
| 2025-07-29 | -84.08 | $10.86 | 1.8M |
| 2025-07-28 | -89.81 | $10.77 | 1.2M |
| 2025-07-25 | -68.60 | $11.00 | 1.1M |
| 2025-07-24 | -56.78 | $11.05 | 1.5M |
| 2025-07-23 | -33.04 | $11.44 | 885073 |
| 2025-07-22 | -40.32 | $11.18 | 1.4M |
| 2025-07-21 | -26.32 | $11.48 | 1.2M |
| 2025-07-18 | -19.92 | $11.65 | 1.4M |
| 2025-07-17 | -15.41 | $11.77 | 1.8M |
| 2025-07-16 | -11.65 | $11.87 | 1.6M |
| 2025-07-15 | -25.19 | $11.51 | 1.3M |
| 2025-07-14 | -18.44 | $11.66 | 2.6M |
| 2025-07-11 | -23.73 | $11.48 | 1.6M |
| 2025-07-10 | -13.09 | $11.79 | 1.8M |
| 2025-07-09 | -1.35 | $11.99 | 1.9M |
| 2025-07-08 | -1.64 | $11.40 | 2.0M |
| 2025-07-07 | 0.00 | $11.41 | 1.8M |
| 2025-07-03 | -0.36 | $11.39 | 1.6M |
| 2025-07-02 | -10.00 | $10.92 | 1.2M |
| 2025-07-01 | -10.31 | $10.91 | 1.7M |
| 2025-06-30 | -8.02 | $10.97 | 1.7M |
| 2025-06-27 | -0.39 | $11.10 | 4.4M |
| 2025-06-26 | -0.46 | $10.72 | 1.7M |
| 2025-06-25 | -15.96 | $10.14 | 2.0M |
| 2025-06-24 | -6.29 | $9.87 | 1.7M |
| 2025-06-23 | -10.87 | $9.76 | 1.1M |
| 2025-06-20 | -15.22 | $9.68 | 1.0M |
| 2025-06-18 | -9.78 | $9.78 | 1.1M |
| 2025-06-17 | -11.96 | $9.74 | 779700 |
| 2025-06-16 | -4.89 | $9.87 | 1.7M |
| 2025-06-13 | -8.00 | $9.50 | 1.1M |
| 2025-06-12 | 0.00 | $9.62 | 1.7M |
| 2025-06-11 | -13.14 | $9.31 | 1.4M |
| 2025-06-10 | -3.28 | $9.30 | 1.2M |
| 2025-06-09 | -6.72 | $9.23 | 986502 |
| 2025-06-06 | 0.00 | $9.22 | 2.5M |
| 2025-06-05 | -45.87 | $8.67 | 503563 |
| 2025-06-04 | -38.53 | $8.75 | 704747 |
| 2025-06-03 | -42.20 | $8.71 | 925531 |
| 2025-06-02 | -38.53 | $8.75 | 947688 |
| 2025-05-30 | -39.45 | $8.74 | 539538 |
| 2025-05-29 | -36.52 | $8.75 | 919800 |
| 2025-05-28 | -36.51 | $8.71 | 788300 |
| 2025-05-27 | -33.33 | $8.75 | 1.4M |
| 2025-05-23 | -58.02 | $8.41 | 1.2M |
| 2025-05-22 | -61.07 | $8.37 | 969345 |
| 2025-05-21 | -63.36 | $8.34 | 755800 |
| 2025-05-20 | -55.73 | $8.44 | 991500 |
| 2025-05-19 | -41.61 | $8.50 | 1.7M |
| 2025-05-16 | -42.70 | $8.38 | 867400 |
| 2025-05-15 | -28.11 | $8.65 | 1.9M |
| 2025-05-14 | -29.70 | $8.57 | 1.7M |
| 2025-05-13 | -24.53 | $8.65 | 1.1M |
| 2025-05-12 | -26.58 | $8.58 | 944231 |
| 2025-05-09 | -36.33 | $8.28 | 1.3M |
| 2025-05-08 | -15.45 | $8.79 | 1.1M |
| 2025-05-07 | -1.44 | $9.07 | 1.2M |
| 2025-05-06 | -5.16 | $8.73 | 1.2M |
| 2025-05-05 | -1.53 | $8.81 | 943074 |
| 2025-05-02 | -0.34 | $8.48 | 1.1M |
| 2025-05-01 | -3.41 | $8.14 | 932200 |
| 2025-04-30 | -2.32 | $8.12 | 649100 |
| 2025-04-29 | -1.93 | $8.13 | 474908 |
| 2025-04-28 | -6.56 | $8.01 | 602700 |
| 2025-04-25 | -7.72 | $7.98 | 449100 |
| 2025-04-24 | -6.95 | $8.00 | 697700 |
| 2025-04-23 | -9.27 | $7.94 | 902510 |
| 2025-04-22 | -4.24 | $7.85 | 916000 |
| 2025-04-21 | -10.05 | $7.47 | 544200 |
| 2025-04-17 | -1.91 | $7.64 | 810617 |
| 2025-04-16 | -3.13 | $7.45 | 747200 |
| 2025-04-15 | -1.15 | $7.31 | 597036 |
| 2025-04-14 | -6.21 | $7.10 | 532900 |
| 2025-04-11 | -10.13 | $7.01 | 795821 |
| 2025-04-10 | -22.15 | $6.82 | 764210 |
| 2025-04-09 | -12.03 | $6.98 | 953418 |
| 2025-04-08 | -41.45 | $6.48 | 1.2M |
| 2025-04-07 | -50.66 | $6.34 | 1.9M |
| 2025-04-04 | -88.19 | $5.99 | 1.0M |
| 2025-04-03 | -79.59 | $6.33 | 846125 |
| 2025-04-02 | -50.00 | $6.74 | 607192 |
| 2025-04-01 | -77.36 | $6.57 | 714900 |
| 2025-03-31 | -92.23 | $6.44 | 936540 |
| 2025-03-28 | -81.98 | $6.62 | 668836 |
| 2025-03-27 | -71.68 | $6.74 | 676300 |
| 2025-03-26 | -70.14 | $6.85 | 728750 |
| 2025-03-25 | -64.71 | $6.96 | 903873 |
| 2025-03-24 | -68.25 | $7.02 | 1.2M |
| 2025-03-21 | -78.31 | $6.83 | 1.3M |
| 2025-03-20 | -71.43 | $6.98 | 523440 |
| 2025-03-19 | -72.96 | $6.95 | 1.1M |
| 2025-03-18 | -81.91 | $6.78 | 1.0M |
| 2025-03-17 | -85.50 | $6.71 | 778000 |
| 2025-03-14 | -86.12 | $6.71 | 580945 |
| 2025-03-13 | -96.17 | $6.50 | 805200 |
| 2025-03-12 | -87.43 | $6.84 | 1.0M |
| 2025-03-11 | -93.72 | $6.72 | 1.2M |
| 2025-03-10 | -90.05 | $6.79 | 829731 |
| 2025-03-07 | -79.47 | $7.00 | 1.1M |
| 2025-03-06 | -100.00 | $6.69 | 593905 |
| 2025-03-05 | -70.39 | $7.25 | 630300 |
| 2025-03-04 | -84.36 | $7.00 | 1.1M |
| 2025-03-03 | -97.24 | $7.10 | 1.0M |
| 2025-02-28 | -86.96 | $7.51 | 757299 |
| 2025-02-27 | -94.00 | $7.57 | 484741 |
| 2025-02-26 | -67.00 | $7.84 | 670633 |
| 2025-02-25 | -97.00 | $7.54 | 1.5M |
| 2025-02-24 | -38.20 | $8.17 | 1.2M |
| 2025-02-21 | -48.03 | $7.90 | 1.6M |
| 2025-02-20 | -11.11 | $8.29 | 945709 |
| 2025-02-19 | -7.84 | $8.35 | 1.2M |
| 2025-02-18 | -4.26 | $8.40 | 729619 |
| 2025-02-14 | -6.32 | $8.33 | 811621 |
| 2025-02-13 | -5.71 | $8.30 | 702900 |
| 2025-02-12 | -7.14 | $8.26 | 641129 |
| 2025-02-11 | -7.34 | $8.25 | 536600 |
| 2025-02-10 | -6.98 | $8.25 | 576700 |
| 2025-02-07 | -4.32 | $8.33 | 1.6M |
| 2025-02-06 | -5.32 | $8.30 | 1.2M |
| 2025-02-05 | 0.00 | $8.46 | 858028 |
| 2025-02-04 | -4.68 | $8.30 | 667912 |
| 2025-02-03 | -3.01 | $8.35 | 1.0M |
| 2025-01-31 | -11.71 | $8.09 | 650200 |
| 2025-01-30 | -4.35 | $8.31 | 850300 |
| 2025-01-29 | -4.24 | $8.16 | 1.2M |
| 2025-01-28 | -7.07 | $8.08 | 1.2M |
| 2025-01-27 | -1.18 | $7.96 | 1.2M |
| 2025-01-24 | -2.78 | $7.90 | 2.1M |
| 2025-01-23 | -0.73 | $6.81 | 636115 |
| 2025-01-22 | -5.88 | $6.73 | 710655 |
| 2025-01-21 | -27.10 | $6.23 | 473724 |
| 2025-01-17 | -64.93 | $5.92 | 540447 |
| 2025-01-16 | -79.85 | $5.72 | 414516 |
| 2025-01-15 | -80.69 | $5.73 | 385817 |
| 2025-01-14 | -84.77 | $5.68 | 410300 |
| 2025-01-13 | -90.73 | $5.59 | 431032 |
| 2025-01-10 | -98.08 | $5.59 | 459500 |
| 2025-01-08 | -99.23 | $5.83 | 321000 |
| 2025-01-07 | -94.26 | $5.97 | 442700 |
| 2025-01-06 | -94.26 | $5.97 | 582126 |
| 2025-01-03 | -82.88 | $6.20 | 293617 |
| 2025-01-02 | -76.58 | $6.27 | 335400 |
| 2024-12-31 | -80.18 | $6.23 | 281900 |
| 2024-12-30 | -69.47 | $6.21 | 334918 |
| 2024-12-27 | -77.86 | $6.10 | 321988 |
| 2024-12-26 | -63.36 | $6.29 | 241700 |
| 2024-12-24 | -67.18 | $6.24 | 141600 |
| 2024-12-23 | -64.89 | $6.27 | 439006 |
| 2024-12-20 | -46.56 | $6.51 | 1.1M |
| 2024-12-19 | -55.73 | $6.39 | 481864 |
| 2024-12-18 | -57.25 | $6.37 | 778520 |
| 2024-12-17 | -34.93 | $6.61 | 500723 |
| 2024-12-16 | -22.94 | $6.73 | 500809 |
| 2024-12-13 | -19.79 | $6.75 | 833128 |
| 2024-12-12 | -19.47 | $6.75 | 475505 |
| 2024-12-11 | -10.53 | $6.92 | 1.1M |
| 2024-12-10 | -6.88 | $6.98 | 1.3M |
| 2024-12-09 | -21.79 | $6.62 | 534297 |
| 2024-12-06 | -3.35 | $6.95 | 485810 |
| 2024-12-05 | -6.60 | $6.87 | 500068 |
| 2024-12-04 | -1.79 | $6.95 | 743432 |
| 2024-12-03 | -10.14 | $6.68 | 1.9M |
| 2024-12-02 | -1.01 | $6.94 | 939229 |
| 2024-11-29 | -5.71 | $6.65 | 437900 |
| 2024-11-27 | -2.86 | $6.73 | 601374 |
| 2024-11-26 | -0.72 | $6.77 | 1.3M |
| 2024-11-25 | -3.59 | $6.16 | 706857 |
| 2024-11-22 | -3.27 | $6.08 | 519500 |
| 2024-11-21 | -3.52 | $5.93 | 440400 |
| 2024-11-20 | -2.54 | $5.93 | 350227 |
| 2024-11-19 | -2.03 | $5.94 | 741745 |
| 2024-11-18 | -1.60 | $5.86 | 891035 |
| 2024-11-15 | -12.08 | $5.32 | 448697 |
| 2024-11-14 | -15.44 | $5.27 | 552726 |
| 2024-11-13 | -14.77 | $5.28 | 535800 |
| 2024-11-12 | -10.67 | $5.34 | 755643 |
| 2024-11-11 | -11.92 | $5.32 | 662700 |
| 2024-11-08 | -9.09 | $5.36 | 1.1M |
| 2024-11-07 | -9.09 | $5.36 | 1.2M |
| 2024-11-06 | -11.48 | $4.93 | 2.1M |
| 2024-11-05 | -15.00 | $4.19 | 447000 |
| 2024-11-04 | -48.78 | $4.05 | 163231 |
| 2024-11-01 | -35.42 | $4.08 | 228200 |
| 2024-10-31 | -30.61 | $4.10 | 344300 |
| 2024-10-30 | -18.18 | $4.15 | 213006 |
| 2024-10-29 | -12.28 | $4.18 | 348600 |
| 2024-10-28 | -11.94 | $4.17 | 302255 |
| 2024-10-25 | -13.16 | $4.15 | 197701 |
| 2024-10-24 | -12.35 | $4.15 | 230943 |
| 2024-10-23 | -14.81 | $4.13 | 196700 |
| 2024-10-22 | -14.81 | $4.13 | 188045 |
| 2024-10-21 | -19.75 | $4.09 | 234003 |
| 2024-10-18 | -8.64 | $4.18 | 274000 |
| 2024-10-17 | -9.88 | $4.17 | 272815 |
| 2024-10-16 | -6.49 | $4.16 | 384706 |
| 2024-10-15 | -11.11 | $4.00 | 291100 |
| 2024-10-14 | -6.35 | $4.03 | 195703 |
| 2024-10-11 | -9.52 | $4.01 | 211930 |
| 2024-10-10 | -3.39 | $4.01 | 494820 |
| 2024-10-09 | -5.36 | $3.97 | 464844 |
| 2024-10-08 | -7.41 | $3.88 | 431004 |
| 2024-10-07 | -11.11 | $3.86 | 338721 |
| 2024-10-04 | -7.94 | $3.87 | 1.0M |
| 2024-10-03 | -6.25 | $3.74 | 301800 |
| 2024-10-02 | -8.33 | $3.73 | 409800 |
| 2024-10-01 | -6.25 | $3.74 | 1.1M |
| 2024-09-30 | -27.66 | $3.63 | 350900 |
| 2024-09-27 | -48.94 | $3.53 | 1.1M |
| 2024-09-26 | -61.70 | $3.47 | 388406 |
| 2024-09-25 | -36.00 | $3.58 | 330129 |
| 2024-09-24 | -24.00 | $3.64 | 306945 |
| 2024-09-23 | -32.00 | $3.60 | 267400 |
| 2024-09-20 | -28.00 | $3.62 | 1.5M |
| 2024-09-19 | -7.69 | $3.72 | 1.1M |
| 2024-09-18 | -21.57 | $3.62 | 478900 |
| 2024-09-17 | -9.52 | $3.60 | 283600 |
| 2024-09-16 | -20.51 | $3.53 | 330100 |
| 2024-09-13 | -7.32 | $3.57 | 683204 |
| 2024-09-12 | -10.81 | $3.50 | 322600 |
| 2024-09-11 | -2.38 | $3.50 | 231300 |
| 2024-09-10 | -2.08 | $3.50 | 380009 |
| 2024-09-09 | -17.54 | $3.41 | 397500 |
| 2024-09-06 | -33.33 | $3.32 | 419223 |
| 2024-09-05 | -7.02 | $3.47 | 358408 |
| 2024-09-04 | 0.00 | $3.49 | 309900 |
| 2024-09-03 | -11.32 | $3.41 | 419600 |
| 2024-08-30 | -5.56 | $3.45 | 356336 |
| 2024-08-29 | -41.77 | $3.40 | 313204 |
| 2024-08-28 | -59.14 | $3.32 | 266000 |
| 2024-08-27 | -62.24 | $3.31 | 334535 |
| 2024-08-26 | -55.10 | $3.38 | 249300 |
| 2024-08-23 | -53.06 | $3.40 | 407906 |
| 2024-08-22 | -67.35 | $3.26 | 176800 |
| 2024-08-21 | -62.24 | $3.31 | 187810 |
| 2024-08-20 | -67.35 | $3.26 | 199700 |
| 2024-08-19 | -61.22 | $3.32 | 291036 |
| 2024-08-16 | -64.29 | $3.29 | 419525 |
| 2024-08-15 | -70.41 | $3.23 | 1.1M |
| 2024-08-14 | -82.65 | $3.11 | 404514 |
| 2024-08-13 | -80.61 | $3.13 | 445281 |
| 2024-08-12 | -89.80 | $3.04 | 625900 |
| 2024-08-09 | -100.00 | $3.03 | 261617 |
| 2024-08-08 | -87.21 | $3.17 | 329142 |
| 2024-08-07 | -97.67 | $3.08 | 642700 |
| 2024-08-06 | -67.50 | $3.38 | 641709 |
| 2024-08-05 | -61.36 | $3.38 | 603800 |
| 2024-08-02 | -29.55 | $3.66 | 558523 |
| 2024-08-01 | -17.05 | $3.77 | 546317 |
| 2024-07-31 | -10.23 | $3.83 | 1.2M |
| 2024-07-30 | -2.35 | $3.87 | 391244 |
| 2024-07-29 | -1.20 | $3.86 | 609810 |
| 2024-07-26 | -3.85 | $3.79 | 417800 |
| 2024-07-25 | -9.64 | $3.74 | 602907 |
| 2024-07-24 | -8.43 | $3.67 | 364931 |
| 2024-07-23 | -1.20 | $3.73 | 675600 |
| 2024-07-22 | -8.64 | $3.65 | 526912 |
| 2024-07-19 | -29.63 | $3.48 | 160227 |
| 2024-07-18 | -25.93 | $3.51 | 342800 |
| 2024-07-17 | -11.11 | $3.63 | 523706 |
| 2024-07-16 | -1.23 | $3.71 | 678448 |
| 2024-07-15 | -1.69 | $3.49 | 464037 |
| 2024-07-12 | -21.67 | $3.38 | 347000 |
| 2024-07-11 | -20.29 | $3.46 | 664200 |
| 2024-07-10 | -62.32 | $3.17 | 232000 |
| 2024-07-09 | -65.22 | $3.15 | 356478 |
| 2024-07-08 | -73.33 | $3.11 | 197700 |
| 2024-07-05 | -64.63 | $3.20 | 181600 |
| 2024-07-03 | -58.54 | $3.25 | 127900 |
| 2024-07-02 | -58.54 | $3.25 | 213200 |
| 2024-07-01 | -51.22 | $3.31 | 673207 |
| 2024-06-28 | -60.98 | $3.23 | 3.0M |
| 2024-06-27 | -67.07 | $3.18 | 622000 |
| 2024-06-26 | -92.68 | $2.97 | 549817 |
| 2024-06-25 | -97.65 | $3.02 | 618479 |
| 2024-06-24 | -97.26 | $3.15 | 166100 |
| 2024-06-21 | -100.00 | $3.21 | 500100 |
| 2024-06-20 | -96.00 | $3.26 | 303500 |
| 2024-06-18 | -98.57 | $3.29 | 232900 |
| 2024-06-17 | -85.51 | $3.39 | 172908 |
| 2024-06-14 | -91.30 | $3.35 | 225300 |
| 2024-06-13 | -84.38 | $3.44 | 154737 |
| 2024-06-12 | -73.44 | $3.51 | 204313 |
| 2024-06-11 | -81.25 | $3.46 | 218341 |
| 2024-06-10 | -85.94 | $3.43 | 261400 |
| 2024-06-07 | -73.91 | $3.47 | 211703 |
| 2024-06-06 | -39.13 | $3.71 | 182900 |
| 2024-06-05 | -39.13 | $3.71 | 288700 |
| 2024-06-04 | -49.28 | $3.64 | 415600 |
| 2024-06-03 | -60.87 | $3.56 | 287619 |
| 2024-05-31 | -50.72 | $3.63 | 257529 |
| 2024-05-30 | -41.43 | $3.69 | 222600 |
| 2024-05-29 | -40.70 | $3.63 | 357231 |
| 2024-05-28 | -27.27 | $3.74 | 491346 |
| 2024-05-24 | -14.43 | $3.84 | 476800 |
| 2024-05-23 | -19.00 | $3.79 | 602700 |
| 2024-05-22 | -8.33 | $3.89 | 1.0M |
| 2024-05-21 | -4.04 | $3.85 | 2.5M |
| 2024-05-20 | 0.00 | $3.72 | 712316 |
| 2024-05-17 | 0.00 | $3.60 | 947600 |
| 2024-05-16 | -9.09 | $3.50 | 223900 |
| 2024-05-15 | -12.12 | $3.48 | 204518 |
| 2024-05-14 | -9.09 | $3.50 | 384426 |
| 2024-05-13 | -16.67 | $3.45 | 294800 |
| 2024-05-10 | -31.82 | $3.35 | 517700 |
| 2024-05-09 | -9.09 | $3.50 | 453242 |
| 2024-05-08 | -9.09 | $3.50 | 412324 |
| 2024-05-07 | -12.12 | $3.48 | 505744 |
| 2024-05-06 | -10.61 | $3.49 | 271747 |
| 2024-05-03 | -10.61 | $3.49 | 310900 |
| 2024-05-02 | -6.67 | $3.46 | 246964 |
| 2024-05-01 | -25.00 | $3.26 | 1.1M |
| 2024-04-30 | -45.83 | $3.16 | 324300 |
| 2024-04-29 | -47.92 | $3.15 | 271231 |
| 2024-04-26 | -79.63 | $3.01 | 298248 |
| 2024-04-25 | -84.21 | $2.99 | 370406 |
| 2024-04-24 | -94.00 | $3.00 | 322400 |
| 2024-04-23 | -95.45 | $3.05 | 410200 |
| 2024-04-22 | -95.56 | $3.05 | 348518 |
| 2024-04-19 | -87.72 | $3.10 | 414605 |
| 2024-04-18 | -98.28 | $3.05 | 503700 |
| 2024-04-17 | -96.43 | $3.08 | 361742 |
| 2024-04-16 | -90.57 | $3.14 | 212612 |
| 2024-04-15 | -97.87 | $3.16 | 282400 |
| 2024-04-12 | -93.33 | $3.20 | 397900 |
| 2024-04-11 | -56.82 | $3.37 | 245468 |
| 2024-04-10 | -88.64 | $3.23 | 419700 |
| 2024-04-09 | -78.57 | $3.29 | 490900 |
| 2024-04-08 | -97.62 | $3.21 | 287700 |
| 2024-04-05 | -88.64 | $3.25 | 189600 |
| 2024-04-04 | -87.93 | $3.27 | 265800 |
| 2024-04-03 | -84.48 | $3.29 | 288317 |
| 2024-04-02 | -77.61 | $3.26 | 504412 |
| 2024-04-01 | -67.16 | $3.33 | 127390 |
| 2024-03-28 | -49.25 | $3.45 | 226646 |
| 2024-03-27 | -59.70 | $3.38 | 415401 |
| 2024-03-26 | -70.15 | $3.31 | 291600 |
| 2024-03-25 | -56.72 | $3.40 | 99300 |
| 2024-03-22 | -55.22 | $3.41 | 278300 |
| 2024-03-21 | -26.87 | $3.60 | 224627 |
| 2024-03-20 | -40.30 | $3.51 | 279300 |
| 2024-03-19 | -44.78 | $3.48 | 158600 |
| 2024-03-18 | -55.22 | $3.41 | 241400 |
| 2024-03-15 | -52.24 | $3.43 | 749700 |
| 2024-03-14 | -58.21 | $3.39 | 261130 |
| 2024-03-13 | -43.28 | $3.49 | 392943 |
| 2024-03-12 | -31.34 | $3.57 | 280202 |
| 2024-03-11 | -44.78 | $3.48 | 293500 |
| 2024-03-08 | -41.79 | $3.50 | 375238 |
| 2024-03-07 | -26.76 | $3.59 | 635948 |
| 2024-03-06 | -8.33 | $3.51 | 715900 |
| 2024-03-05 | -78.95 | $3.12 | 308000 |
| 2024-03-04 | -57.89 | $3.20 | 123545 |
| 2024-03-01 | -42.11 | $3.26 | 210900 |
| 2024-02-29 | -31.58 | $3.30 | 181300 |
| 2024-02-28 | -52.63 | $3.22 | 152559 |
| 2024-02-27 | -47.37 | $3.24 | 82000 |
| 2024-02-26 | -52.63 | $3.22 | 203300 |
| 2024-02-23 | -57.89 | $3.20 | 153224 |
| 2024-02-22 | -60.53 | $3.19 | 222604 |
| 2024-02-21 | -55.26 | $3.21 | 177203 |
| 2024-02-20 | -57.89 | $3.20 | 187700 |
| 2024-02-16 | -21.43 | $3.33 | 531627 |
| 2024-02-15 | -17.31 | $3.32 | 236300 |
| 2024-02-14 | -30.77 | $3.25 | 232600 |
| 2024-02-13 | -42.62 | $3.15 | 484300 |
| 2024-02-12 | -4.35 | $3.38 | 435004 |
| 2024-02-09 | -9.23 | $3.31 | 247500 |
| 2024-02-08 | -6.45 | $3.27 | 684207 |
| 2024-02-07 | -29.41 | $3.11 | 367000 |
| 2024-02-06 | -26.47 | $3.13 | 150211 |
| 2024-02-05 | -36.76 | $3.06 | 329000 |
| 2024-02-02 | -23.53 | $3.15 | 270328 |
| 2024-02-01 | -14.71 | $3.21 | 449900 |
| 2024-01-31 | -26.47 | $3.13 | 430012 |
| 2024-01-30 | -14.71 | $3.21 | 159532 |
| 2024-01-29 | -7.35 | $3.26 | 205636 |
| 2024-01-26 | -25.00 | $3.14 | 167100 |
| 2024-01-25 | -17.65 | $3.19 | 470435 |
| 2024-01-24 | -25.00 | $3.11 | 259356 |
| 2024-01-23 | -20.31 | $3.14 | 277829 |
| 2024-01-22 | -23.44 | $3.12 | 324601 |
| 2024-01-19 | -39.06 | $3.02 | 479400 |
| 2024-01-18 | -43.75 | $2.99 | 635500 |
| 2024-01-17 | -51.56 | $2.94 | 439400 |
| 2024-01-16 | -62.50 | $2.87 | 647000 |
| 2024-01-12 | -82.81 | $2.74 | 384934 |
| 2024-01-11 | -81.25 | $2.75 | 403800 |
| 2024-01-10 | -79.69 | $2.76 | 437000 |
| 2024-01-09 | -98.33 | $2.68 | 319900 |
| 2024-01-08 | -78.33 | $2.80 | 273500 |
| 2024-01-05 | -96.43 | $2.73 | 646827 |
| 2024-01-04 | -91.67 | $2.83 | 284813 |
| 2024-01-03 | -97.30 | $2.91 | 428928 |
| 2024-01-02 | -56.76 | $3.06 | 188000 |
| 2023-12-29 | -27.03 | $3.17 | 208576 |
| 2023-12-28 | -5.41 | $3.25 | 191330 |
| 2023-12-27 | -3.13 | $3.21 | 245900 |
| 2023-12-26 | -23.33 | $3.13 | 234900 |
| 2023-12-22 | -50.00 | $3.05 | 303500 |
| 2023-12-21 | -50.00 | $3.05 | 294831 |
| 2023-12-20 | -70.00 | $2.99 | 420142 |
| 2023-12-19 | -56.67 | $3.03 | 482000 |
| 2023-12-18 | -76.19 | $3.00 | 384113 |
| 2023-12-15 | -77.78 | $3.00 | 876008 |
| 2023-12-14 | -71.74 | $3.03 | 735104 |
| 2023-12-13 | -50.91 | $3.17 | 621600 |
| 2023-12-12 | -82.76 | $3.00 | 271200 |
| 2023-12-11 | -84.48 | $2.99 | 223020 |
| 2023-12-08 | -83.87 | $3.00 | 416639 |
| 2023-12-07 | -84.38 | $3.05 | 312020 |
| 2023-12-06 | -80.21 | $3.09 | 620909 |
| 2023-12-05 | -91.84 | $2.98 | 477700 |
| 2023-12-04 | -90.43 | $3.03 | 413100 |
| 2023-12-01 | -87.23 | $3.06 | 1.1M |
| 2023-11-30 | -89.36 | $3.04 | 194500 |
| 2023-11-29 | -90.43 | $3.03 | 356300 |
| 2023-11-28 | -89.36 | $3.04 | 417700 |
| 2023-11-27 | -96.70 | $3.00 | 166800 |
| 2023-11-24 | -88.89 | $3.08 | 104847 |
| 2023-11-22 | -86.67 | $3.10 | 583500 |
| 2023-11-21 | -98.77 | $3.08 | 238507 |
| 2023-11-20 | -98.59 | $3.18 | 222813 |
| 2023-11-17 | -82.35 | $3.32 | 401500 |
| 2023-11-16 | -96.92 | $3.25 | 359900 |
| 2023-11-15 | -89.23 | $3.30 | 342604 |
| 2023-11-14 | -67.69 | $3.44 | 598800 |
| 2023-11-13 | -96.92 | $3.25 | 317900 |
| 2023-11-10 | -75.41 | $3.42 | 325200 |
| 2023-11-09 | -66.04 | $3.53 | 374094 |
| 2023-11-08 | -9.43 | $3.83 | 277839 |
| 2023-11-07 | -9.43 | $3.83 | 418705 |
| 2023-11-06 | -33.96 | $3.70 | 328322 |
| 2023-11-03 | -9.43 | $3.83 | 427900 |
| 2023-11-02 | -18.87 | $3.78 | 253100 |
| 2023-11-01 | -43.10 | $3.63 | 287504 |
| 2023-10-31 | -8.62 | $3.83 | 656515 |
| 2023-10-30 | -18.18 | $3.75 | 205140 |
| 2023-10-27 | -60.00 | $3.52 | 280308 |
| 2023-10-26 | -50.91 | $3.57 | 262500 |
| 2023-10-25 | -52.73 | $3.56 | 165649 |
| 2023-10-24 | -45.45 | $3.60 | 216200 |
| 2023-10-23 | -76.36 | $3.43 | 212500 |
| 2023-10-20 | -54.10 | $3.52 | 319900 |
| 2023-10-19 | -67.21 | $3.44 | 213445 |
| 2023-10-18 | -67.21 | $3.44 | 267611 |
| 2023-10-17 | -18.03 | $3.74 | 214627 |
| 2023-10-16 | -18.03 | $3.74 | 249000 |
| 2023-10-13 | -4.92 | $3.82 | 208040 |
| 2023-10-12 | -8.20 | $3.80 | 181111 |
| 2023-10-11 | -5.26 | $3.78 | 526200 |
| 2023-10-10 | -14.81 | $3.70 | 296607 |
| 2023-10-09 | -15.69 | $3.67 | 169000 |
| 2023-10-06 | -23.53 | $3.63 | 137800 |
| 2023-10-05 | -52.94 | $3.48 | 325050 |
| 2023-10-04 | -37.25 | $3.56 | 196249 |
| 2023-10-03 | -31.37 | $3.59 | 185300 |
| 2023-10-02 | -40.00 | $3.60 | 212315 |
| 2023-09-29 | -30.77 | $3.69 | 470096 |
| 2023-09-28 | -29.23 | $3.70 | 313245 |
| 2023-09-27 | -49.23 | $3.57 | 246400 |
| 2023-09-26 | -65.22 | $3.48 | 137900 |
| 2023-09-25 | -66.67 | $3.47 | 215400 |
| 2023-09-22 | -79.63 | $3.50 | 160400 |
| 2023-09-21 | -79.63 | $3.50 | 179094 |
| 2023-09-20 | -75.47 | $3.53 | 166920 |
| 2023-09-19 | -54.69 | $3.58 | 221200 |
| 2023-09-18 | -58.57 | $3.52 | 227008 |
| 2023-09-15 | -61.43 | $3.50 | 697600 |
| 2023-09-14 | -50.00 | $3.55 | 341737 |
| 2023-09-13 | -39.45 | $3.50 | 183923 |
| 2023-09-12 | -33.95 | $3.56 | 352908 |
| 2023-09-11 | -29.36 | $3.61 | 255600 |
| 2023-09-08 | -25.69 | $3.65 | 213000 |
| 2023-09-07 | -30.28 | $3.60 | 415829 |
| 2023-09-06 | -23.85 | $3.67 | 270331 |
| 2023-09-05 | -20.18 | $3.71 | 230511 |
| 2023-09-01 | -5.50 | $3.87 | 219400 |
| 2023-08-31 | -13.76 | $3.78 | 377109 |
| 2023-08-30 | -11.01 | $3.81 | 285794 |
| 2023-08-29 | -5.50 | $3.87 | 462300 |
| 2023-08-28 | -5.05 | $3.78 | 392000 |
| 2023-08-25 | -6.67 | $3.68 | 337937 |
| 2023-08-24 | -15.85 | $3.53 | 321106 |
| 2023-08-23 | -5.00 | $3.60 | 398600 |
| 2023-08-22 | -18.42 | $3.46 | 324300 |
| 2023-08-21 | -25.00 | $3.41 | 510368 |
| 2023-08-18 | -15.79 | $3.48 | 564100 |
| 2023-08-17 | -24.00 | $3.41 | 1.3M |
| 2023-08-16 | -85.48 | $2.93 | 404647 |
| 2023-08-15 | -89.47 | $2.95 | 314337 |
| 2023-08-14 | -59.65 | $3.12 | 146600 |
| 2023-08-11 | -61.40 | $3.11 | 156900 |
| 2023-08-10 | -61.40 | $3.11 | 328000 |
| 2023-08-09 | -57.89 | $3.13 | 248674 |
| 2023-08-08 | -63.79 | $3.09 | 178400 |
| 2023-08-07 | -72.88 | $3.03 | 180616 |
| 2023-08-04 | -73.85 | $2.98 | 152132 |
| 2023-08-03 | -70.27 | $2.94 | 229601 |
| 2023-08-02 | -62.82 | $2.97 | 132644 |
| 2023-08-01 | -57.69 | $3.01 | 150481 |
| 2023-07-31 | -55.13 | $3.03 | 379500 |
| 2023-07-28 | -53.85 | $3.04 | 228300 |
| 2023-07-27 | -58.97 | $3.00 | 288445 |
| 2023-07-26 | -48.72 | $3.08 | 502395 |
| 2023-07-25 | -29.49 | $3.23 | 252749 |
| 2023-07-24 | -36.52 | $3.41 | 194460 |
| 2023-07-21 | -46.56 | $3.38 | 954146 |
| 2023-07-20 | -51.52 | $3.32 | 346434 |
| 2023-07-19 | -58.33 | $3.23 | 220860 |
| 2023-07-18 | -59.85 | $3.21 | 250489 |
| 2023-07-17 | -68.94 | $3.09 | 225400 |
| 2023-07-14 | -78.03 | $2.97 | 206043 |
| 2023-07-13 | -73.48 | $3.03 | 225647 |
| 2023-07-12 | -83.33 | $2.90 | 469047 |
| 2023-07-11 | -81.06 | $2.93 | 219900 |
| 2023-07-10 | -84.09 | $2.89 | 209136 |
| 2023-07-07 | -85.61 | $2.87 | 282600 |
| 2023-07-06 | -96.97 | $2.72 | 237741 |
| 2023-07-05 | -93.75 | $2.80 | 259954 |
| 2023-07-03 | -82.03 | $2.95 | 139000 |
| 2023-06-30 | -85.94 | $2.90 | 451524 |
| 2023-06-29 | -85.16 | $2.91 | 449048 |
| 2023-06-28 | -94.53 | $2.79 | 557600 |
| 2023-06-27 | -89.68 | $2.87 | 879504 |
| 2023-06-26 | -83.62 | $3.03 | 2.2M |
| 2023-06-23 | -15.52 | $3.82 | 18.2M |
| 2023-06-22 | 0.00 | $4.00 | 533660 |
| 2023-06-21 | -4.31 | $3.95 | 590100 |
| 2023-06-20 | -0.88 | $3.97 | 394713 |
| 2023-06-16 | -12.50 | $3.75 | 343115 |
| 2023-06-15 | -22.12 | $3.65 | 430245 |
| 2023-06-14 | -17.31 | $3.70 | 356532 |
| 2023-06-13 | -21.15 | $3.66 | 421800 |
| 2023-06-12 | -30.77 | $3.56 | 386900 |
| 2023-06-09 | -42.31 | $3.44 | 313525 |
| 2023-06-08 | -52.88 | $3.33 | 312833 |
| 2023-06-07 | -54.29 | $3.32 | 172000 |
| 2023-06-06 | -55.24 | $3.31 | 170925 |
| 2023-06-05 | -60.95 | $3.25 | 328265 |
| 2023-06-02 | -68.57 | $3.17 | 136800 |
| 2023-06-01 | -75.24 | $3.10 | 248900 |
| 2023-05-31 | -93.33 | $2.91 | 131337 |
| 2023-05-30 | -90.48 | $2.94 | 360400 |
| 2023-05-26 | -90.80 | $3.10 | 480900 |
| 2023-05-25 | -95.35 | $3.07 | 364600 |
| 2023-05-24 | -69.70 | $3.43 | 432300 |
| 2023-05-23 | -59.32 | $3.54 | 412224 |
| 2023-05-22 | -40.68 | $3.65 | 391017 |
| 2023-05-19 | -37.29 | $3.67 | 175511 |
| 2023-05-18 | -28.81 | $3.72 | 246900 |
| 2023-05-17 | -1.69 | $3.88 | 178811 |
| 2023-05-16 | -32.20 | $3.70 | 99304 |
| 2023-05-15 | -27.12 | $3.73 | 270199 |
| 2023-05-12 | -6.78 | $3.85 | 105233 |
| 2023-05-11 | -18.64 | $3.78 | 98200 |
| 2023-05-10 | -5.08 | $3.86 | 78573 |
| 2023-05-09 | -23.73 | $3.75 | 124200 |
| 2023-05-08 | -16.95 | $3.79 | 192703 |
| 2023-05-05 | -38.98 | $3.66 | 183844 |
| 2023-05-04 | -81.36 | $3.41 | 83220 |
| 2023-05-03 | -71.19 | $3.47 | 117800 |
| 2023-05-02 | -87.50 | $3.40 | 167300 |
| 2023-05-01 | -77.65 | $3.49 | 168310 |
| 2023-04-28 | -64.71 | $3.60 | 45128 |
| 2023-04-27 | -77.65 | $3.49 | 64200 |
| 2023-04-26 | -78.82 | $3.48 | 157104 |
| 2023-04-25 | -98.82 | $3.31 | 242742 |
| 2023-04-24 | -75.36 | $3.63 | 120821 |
| 2023-04-21 | -84.38 | $3.61 | 123100 |
| 2023-04-20 | -76.56 | $3.66 | 134900 |
| 2023-04-19 | -92.19 | $3.56 | 132300 |
| 2023-04-18 | -58.06 | $3.79 | 127900 |
| 2023-04-17 | -58.06 | $3.79 | 260500 |
| 2023-04-14 | -70.31 | $3.70 | 138512 |
| 2023-04-13 | -53.13 | $3.81 | 78206 |
| 2023-04-12 | -68.75 | $3.71 | 65775 |
| 2023-04-11 | -55.38 | $3.79 | 76800 |
| 2023-04-10 | -63.08 | $3.74 | 118549 |
| 2023-04-06 | -63.08 | $3.74 | 139249 |
| 2023-04-05 | -89.23 | $3.57 | 117500 |
| 2023-04-04 | -57.35 | $3.79 | 242248 |
| 2023-04-03 | -7.35 | $4.13 | 351500 |
| 2023-03-31 | -22.06 | $4.03 | 160700 |
| 2023-03-30 | -35.29 | $3.94 | 65846 |
| 2023-03-29 | -35.29 | $3.94 | 204700 |
| 2023-03-28 | -26.47 | $4.00 | 167600 |
| 2023-03-27 | -48.53 | $3.85 | 155416 |
| 2023-03-24 | -55.88 | $3.80 | 162349 |
| 2023-03-23 | -57.35 | $3.79 | 94226 |
| 2023-03-22 | -42.65 | $3.89 | 106222 |
| 2023-03-21 | -41.18 | $3.90 | 136500 |
| 2023-03-20 | -83.82 | $3.61 | 52203 |
| 2023-03-17 | -79.41 | $3.64 | 63115 |
| 2023-03-16 | -77.94 | $3.65 | 137771 |
| 2023-03-15 | -79.41 | $3.64 | 304400 |
| 2023-03-14 | -26.47 | $4.00 | 351804 |
| 2023-03-13 | -69.81 | $3.81 | 197601 |
| 2023-03-10 | -73.58 | $3.79 | 181600 |
| 2023-03-09 | -77.36 | $3.77 | 289300 |
| 2023-03-08 | -24.53 | $4.05 | 277439 |
| 2023-03-07 | -3.51 | $4.08 | 144407 |
| 2023-03-06 | -16.67 | $3.96 | 158439 |
| 2023-03-03 | -10.59 | $3.98 | 88100 |
| 2023-03-02 | -21.18 | $3.89 | 36931 |
| 2023-03-01 | -20.00 | $3.90 | 35613 |
| 2023-02-28 | -24.42 | $3.86 | 47900 |
| 2023-02-27 | -29.21 | $3.81 | 63300 |
| 2023-02-24 | -39.36 | $3.70 | 28602 |
| 2023-02-23 | -32.99 | $3.75 | 73800 |
| 2023-02-22 | -18.52 | $3.87 | 54400 |
| 2023-02-21 | -20.37 | $3.85 | 134000 |
| 2023-02-17 | -11.61 | $3.94 | 116900 |
| 2023-02-16 | -14.29 | $3.91 | 271400 |
| 2023-02-15 | -3.57 | $4.03 | 41517 |
| 2023-02-14 | -4.46 | $4.02 | 64900 |
| 2023-02-13 | -9.82 | $3.96 | 45700 |
| 2023-02-10 | -7.14 | $3.99 | 95517 |
| 2023-02-09 | -21.43 | $3.83 | 55100 |
| 2023-02-08 | -16.07 | $3.89 | 124803 |
| 2023-02-07 | -0.90 | $4.02 | 259900 |
| 2023-02-06 | -4.05 | $3.60 | 151500 |
| 2023-02-03 | -6.25 | $3.46 | 102800 |
| 2023-02-02 | -31.25 | $3.30 | 192503 |
| 2023-02-01 | 0.00 | $3.41 | 217426 |
| 2023-01-31 | -3.92 | $3.35 | 118200 |
| 2023-01-30 | -22.81 | $3.23 | 101400 |
| 2023-01-27 | -16.42 | $3.25 | 63600 |
| 2023-01-26 | -30.00 | $3.15 | 43236 |
| 2023-01-25 | -24.05 | $3.17 | 56332 |
| 2023-01-24 | -30.38 | $3.12 | 58021 |
| 2023-01-23 | -25.32 | $3.16 | 207558 |
| 2023-01-20 | -49.37 | $2.97 | 754901 |
| 2023-01-19 | -20.25 | $3.20 | 240400 |
| 2023-01-18 | -32.91 | $3.10 | 428800 |
| 2023-01-17 | -10.13 | $3.28 | 217918 |
| 2023-01-13 | -21.52 | $3.19 | 189602 |
| 2023-01-12 | -2.53 | $3.34 | 203800 |
| 2023-01-11 | -28.57 | $3.17 | 197310 |
| 2023-01-10 | -39.29 | $3.08 | 65600 |
| 2023-01-09 | -54.76 | $2.95 | 513902 |
| 2023-01-06 | -41.67 | $3.06 | 93800 |
| 2023-01-05 | -60.71 | $2.90 | 116500 |
| 2023-01-04 | -28.57 | $3.17 | 72124 |
| 2023-01-03 | -32.14 | $3.14 | 220300 |
| 2022-12-30 | -48.81 | $3.00 | 74800 |
| 2022-12-29 | -69.05 | $2.83 | 113477 |
| 2022-12-28 | -88.10 | $2.67 | 114000 |
| 2022-12-27 | -90.48 | $2.65 | 224307 |
| 2022-12-23 | -62.50 | $2.96 | 205228 |
| 2022-12-22 | -80.68 | $2.86 | 157644 |
| 2022-12-21 | -88.54 | $2.90 | 265665 |
| 2022-12-20 | -86.46 | $2.92 | 90321 |
| 2022-12-19 | -93.75 | $2.85 | 122848 |
| 2022-12-16 | -100.00 | $2.84 | 98608 |
| 2022-12-15 | -97.65 | $2.92 | 49704 |
| 2022-12-14 | -76.34 | $3.13 | 77126 |
| 2022-12-13 | -77.14 | $3.15 | 302600 |
| 2022-12-12 | -88.79 | $3.03 | 108500 |
| 2022-12-09 | -83.18 | $3.09 | 250000 |
| 2022-12-08 | -81.31 | $3.11 | 194000 |
| 2022-12-07 | -69.16 | $3.24 | 264443 |
| 2022-12-06 | -99.07 | $2.92 | 195100 |
| 2022-12-05 | -93.46 | $2.98 | 308041 |
| 2022-12-02 | -88.66 | $3.12 | 133600 |
| 2022-12-01 | -94.62 | $3.10 | 144618 |
| 2022-11-30 | -87.83 | $3.19 | 144900 |
| 2022-11-29 | -96.46 | $3.11 | 309848 |
| 2022-11-28 | -89.00 | $3.31 | 123877 |
| 2022-11-25 | -97.00 | $3.23 | 353735 |
| 2022-11-23 | -65.91 | $3.62 | 150815 |
| 2022-11-22 | -57.30 | $3.70 | 88300 |
| 2022-11-21 | -71.88 | $3.59 | 139613 |
| 2022-11-18 | -82.29 | $3.49 | 62400 |
| 2022-11-17 | -68.75 | $3.62 | 151438 |
| 2022-11-16 | -67.71 | $3.63 | 90234 |
| 2022-11-15 | -44.79 | $3.85 | 77129 |
| 2022-11-14 | -44.79 | $3.85 | 128511 |
| 2022-11-11 | -31.25 | $3.98 | 161000 |
| 2022-11-10 | -38.54 | $3.91 | 201800 |
| 2022-11-09 | -86.46 | $3.45 | 211313 |
| 2022-11-08 | -80.21 | $3.51 | 208000 |
| 2022-11-07 | -80.21 | $3.51 | 209300 |
| 2022-11-04 | -100.00 | $3.32 | 364900 |
| 2022-11-03 | -87.18 | $3.71 | 43962 |
| 2022-11-02 | -73.08 | $3.82 | 76100 |
| 2022-11-01 | -52.56 | $3.98 | 74668 |
| 2022-10-31 | -38.55 | $4.12 | 67200 |
| 2022-10-28 | -49.40 | $4.03 | 52544 |
| 2022-10-27 | -67.47 | $3.88 | 52340 |
| 2022-10-26 | -55.42 | $3.98 | 46318 |
| 2022-10-25 | -25.30 | $4.23 | 101421 |
| 2022-10-24 | -69.88 | $3.86 | 127331 |
| 2022-10-21 | -95.18 | $3.65 | 486620 |
| 2022-10-20 | -68.42 | $3.92 | 91000 |
| 2022-10-19 | -68.42 | $3.92 | 68600 |
| 2022-10-18 | -46.05 | $4.09 | 72100 |
| 2022-10-17 | -51.32 | $4.05 | 136100 |
| 2022-10-14 | -47.37 | $4.08 | 155722 |
| 2022-10-13 | -46.05 | $4.09 | 134700 |
| 2022-10-12 | -60.53 | $3.98 | 148545 |
| 2022-10-11 | -35.53 | $4.17 | 102200 |
| 2022-10-10 | -64.47 | $3.95 | 76800 |
| 2022-10-07 | -23.68 | $4.26 | 137200 |
| 2022-10-06 | -9.21 | $4.37 | 79700 |
| 2022-10-05 | -18.42 | $4.30 | 86900 |
| 2022-10-04 | -2.63 | $4.42 | 514000 |
| 2022-10-03 | -37.50 | $4.13 | 163100 |
| 2022-09-30 | -44.44 | $4.08 | 140100 |
| 2022-09-29 | -76.39 | $3.85 | 206229 |
| 2022-09-28 | -30.56 | $4.18 | 156400 |
| 2022-09-27 | -75.00 | $3.86 | 123600 |
| 2022-09-26 | -90.28 | $3.75 | 191059 |
| 2022-09-23 | -93.06 | $3.73 | 189536 |
| 2022-09-22 | -84.72 | $3.94 | 246792 |
| 2022-09-21 | -87.69 | $3.98 | 96000 |
| 2022-09-20 | -76.92 | $4.05 | 243907 |
| 2022-09-19 | -63.08 | $4.14 | 159584 |
| 2022-09-16 | -53.85 | $4.20 | 98034 |
| 2022-09-15 | -59.04 | $4.24 | 191438 |
| 2022-09-14 | -73.95 | $4.21 | 162500 |
| 2022-09-13 | -84.42 | $4.14 | 147400 |
| 2022-09-12 | -82.32 | $4.19 | 131000 |
| 2022-09-09 | -82.93 | $4.18 | 229100 |
| 2022-09-08 | -93.90 | $4.00 | 173452 |
| 2022-09-07 | -84.18 | $4.18 | 109300 |
| 2022-09-06 | -89.27 | $4.09 | 459091 |
| 2022-09-02 | -98.31 | $3.93 | 326650 |
| 2022-09-01 | -98.31 | $3.93 | 244700 |
| 2022-08-31 | -91.62 | $4.14 | 223800 |
| 2022-08-30 | -86.50 | $4.26 | 721800 |
| 2022-08-29 | -98.16 | $4.07 | 119815 |
| 2022-08-26 | -92.02 | $4.17 | 134200 |
| 2022-08-25 | -89.82 | $4.17 | 319708 |
| 2022-08-24 | -68.21 | $4.49 | 176300 |
| 2022-08-23 | -77.97 | $4.29 | 140000 |
| 2022-08-22 | -81.92 | $4.22 | 449900 |
| 2022-08-19 | -85.31 | $4.16 | 428136 |
| 2022-08-18 | -65.54 | $4.51 | 215707 |
| 2022-08-17 | -51.98 | $4.75 | 436200 |
| 2022-08-16 | -28.81 | $5.16 | 765206 |
| 2022-08-15 | -9.60 | $5.50 | 412300 |
| 2022-08-12 | -28.81 | $5.16 | 243402 |
| 2022-08-11 | -39.55 | $4.97 | 454641 |
| 2022-08-10 | -0.57 | $5.66 | 283892 |
| 2022-08-09 | -24.84 | $5.05 | 232700 |
| 2022-08-08 | -5.23 | $5.35 | 149000 |
| 2022-08-05 | 0.00 | $5.24 | 142305 |
| 2022-08-04 | -8.94 | $5.02 | 208258 |
| 2022-08-03 | 0.00 | $4.91 | 190204 |
| 2022-08-02 | -22.00 | $4.68 | 192200 |
| 2022-08-01 | -60.00 | $4.30 | 84426 |
| 2022-07-29 | -63.00 | $4.27 | 196530 |
| 2022-07-28 | -83.00 | $4.07 | 176727 |
| 2022-07-27 | -96.00 | $3.94 | 917238 |
| 2022-07-26 | -38.00 | $4.52 | 123200 |
| 2022-07-25 | -30.00 | $4.60 | 92100 |
| 2022-07-22 | -49.00 | $4.41 | 203900 |
| 2022-07-21 | -5.38 | $4.78 | 124000 |
| 2022-07-20 | -4.65 | $4.72 | 203830 |
| 2022-07-19 | -46.43 | $4.35 | 137053 |
| 2022-07-18 | -66.67 | $4.18 | 345328 |
| 2022-07-15 | -70.24 | $4.15 | 206300 |
| 2022-07-14 | -55.29 | $4.28 | 182700 |
| 2022-07-13 | -34.69 | $4.54 | 161212 |
| 2022-07-12 | -57.98 | $4.40 | 185500 |
| 2022-07-11 | -73.17 | $4.34 | 175734 |
| 2022-07-08 | -66.18 | $4.59 | 138800 |
| 2022-07-07 | -70.98 | $4.55 | 104012 |
| 2022-07-06 | -82.14 | $4.30 | 133200 |
| 2022-07-05 | -81.82 | $4.36 | 109917 |
| 2022-07-01 | -87.71 | $4.27 | 192500 |
| 2022-06-30 | -93.65 | $4.10 | 254200 |
| 2022-06-29 | -97.33 | $4.18 | 303437 |
| 2022-06-28 | -96.92 | $4.24 | 176814 |
| 2022-06-27 | -96.92 | $4.24 | 245707 |
| 2022-06-24 | -88.92 | $4.50 | 295611 |
| 2022-06-23 | -90.77 | $4.44 | 211000 |
| 2022-06-22 | -90.91 | $4.59 | 216002 |
| 2022-06-21 | -91.52 | $4.56 | 205145 |
| 2022-06-17 | -91.27 | $4.58 | 310429 |
| 2022-06-16 | -98.61 | $4.21 | 301139 |
| 2022-06-15 | -96.92 | $4.46 | 402300 |
| 2022-06-14 | -95.91 | $4.73 | 329427 |
| 2022-06-13 | -99.57 | $4.56 | 462211 |
| 2022-06-10 | -99.75 | $5.26 | 342970 |
| 2022-06-09 | -100.00 | $5.54 | 285947 |
| 2022-06-08 | -89.89 | $5.98 | 382200 |
| 2022-06-07 | -93.26 | $5.86 | 595391 |
| 2022-06-06 | -92.55 | $5.90 | 1.1M |
| 2022-06-03 | -90.78 | $6.38 | 275813 |
| 2022-06-02 | -78.40 | $6.89 | 291466 |
| 2022-06-01 | -84.71 | $6.63 | 342891 |
| 2022-05-31 | -75.73 | $7.00 | 437512 |
| 2022-05-27 | -70.39 | $7.22 | 832500 |
| 2022-05-26 | -99.29 | $6.03 | 852900 |
| 2022-05-25 | -98.53 | $6.23 | 2.0M |
| 2022-05-24 | -61.99 | $8.12 | 477400 |
| 2022-05-23 | -38.01 | $8.94 | 229400 |
| 2022-05-20 | -42.40 | $8.79 | 265710 |
| 2022-05-19 | -38.30 | $8.93 | 211723 |
| 2022-05-18 | -45.91 | $8.67 | 194410 |
| 2022-05-17 | -37.72 | $8.95 | 275832 |
| 2022-05-16 | -47.66 | $8.61 | 336400 |
| 2022-05-13 | -66.01 | $8.19 | 529100 |
| 2022-05-12 | -92.72 | $7.13 | 719680 |
| 2022-05-11 | -97.36 | $7.04 | 508000 |
| 2022-05-10 | -99.48 | $7.24 | 748300 |
| 2022-05-09 | -96.70 | $8.45 | 398700 |
| 2022-05-06 | -78.04 | $9.42 | 465448 |
| 2022-05-05 | -49.07 | $10.04 | 643500 |
| 2022-05-04 | -62.15 | $9.76 | 364900 |
| 2022-05-03 | -56.54 | $9.88 | 327900 |
| 2022-05-02 | -69.63 | $9.60 | 481900 |
| 2022-04-29 | -70.56 | $9.58 | 410755 |
| 2022-04-28 | -40.19 | $10.23 | 427600 |
| 2022-04-27 | -54.67 | $9.92 | 363305 |
| 2022-04-26 | -92.06 | $9.12 | 417321 |
| 2022-04-25 | -77.10 | $9.44 | 322735 |
| 2022-04-22 | -86.06 | $9.30 | 221120 |
| 2022-04-21 | -91.35 | $9.19 | 294022 |
| 2022-04-20 | -78.33 | $9.50 | 278424 |
| 2022-04-19 | -66.22 | $9.60 | 372321 |
| 2022-04-18 | -46.53 | $9.95 | 407536 |
| 2022-04-14 | -3.61 | $10.99 | 1.3M |
| 2022-04-13 | -1.44 | $11.05 | 728528 |
| 2022-04-12 | -30.82 | $10.06 | 358205 |
| 2022-04-11 | -44.41 | $9.61 | 188059 |
| 2022-04-08 | -48.16 | $9.48 | 145136 |
| 2022-04-07 | -50.17 | $9.42 | 193001 |
| 2022-04-06 | -49.50 | $9.44 | 212600 |
| 2022-04-05 | -34.78 | $9.88 | 240800 |
| 2022-04-04 | -6.08 | $10.72 | 306200 |
| 2022-04-01 | -7.17 | $10.61 | 198109 |
| 2022-03-31 | -4.05 | $10.71 | 245467 |
| 2022-03-30 | -4.69 | $10.68 | 344240 |
| 2022-03-29 | -6.56 | $10.62 | 359300 |
| 2022-03-28 | -1.81 | $10.35 | 211411 |
| 2022-03-25 | -7.03 | $10.01 | 304800 |
| 2022-03-24 | -1.17 | $10.16 | 381600 |
| 2022-03-23 | -2.23 | $9.64 | 246518 |
| 2022-03-22 | -5.61 | $9.47 | 381400 |
| 2022-03-21 | -5.52 | $9.01 | 175445 |
| 2022-03-18 | -12.03 | $8.69 | 253900 |
| 2022-03-17 | -5.85 | $8.69 | 137727 |
| 2022-03-16 | -15.79 | $8.52 | 167340 |
| 2022-03-15 | -41.52 | $8.08 | 143600 |
| 2022-03-14 | -47.95 | $7.97 | 146400 |
| 2022-03-11 | -23.39 | $8.39 | 174900 |
| 2022-03-10 | -25.73 | $8.35 | 135800 |
| 2022-03-09 | -25.73 | $8.35 | 301200 |
| 2022-03-08 | -46.20 | $8.00 | 232600 |
| 2022-03-07 | -61.02 | $7.77 | 184113 |
| 2022-03-04 | -42.37 | $8.10 | 182737 |
| 2022-03-03 | -39.55 | $8.15 | 183559 |
| 2022-03-02 | -17.51 | $8.54 | 441649 |
| 2022-03-01 | -30.51 | $8.31 | 178417 |
| 2022-02-28 | -24.73 | $8.45 | 185934 |
| 2022-02-25 | -36.26 | $8.24 | 206055 |
| 2022-02-24 | -53.85 | $7.92 | 304446 |
| 2022-02-23 | -50.00 | $7.99 | 251342 |
| 2022-02-22 | -78.02 | $7.48 | 188500 |
| 2022-02-18 | -61.54 | $7.78 | 264300 |
| 2022-02-17 | -66.51 | $7.81 | 566600 |
| 2022-02-16 | -85.34 | $7.95 | 518505 |
| 2022-02-15 | -66.95 | $8.40 | 173963 |
| 2022-02-14 | -72.80 | $8.26 | 134200 |
| 2022-02-11 | -69.04 | $8.35 | 516026 |
| 2022-02-10 | -67.08 | $8.40 | 183500 |
| 2022-02-09 | -68.75 | $8.36 | 137200 |
| 2022-02-08 | -63.33 | $8.49 | 286721 |
| 2022-02-07 | -50.42 | $8.80 | 146499 |
| 2022-02-04 | -62.92 | $8.50 | 232907 |
| 2022-02-03 | -72.50 | $8.27 | 309528 |
| 2022-02-02 | -59.17 | $8.59 | 333004 |
| 2022-02-01 | -56.67 | $8.65 | 234100 |
| 2022-01-31 | -54.17 | $8.71 | 329504 |
| 2022-01-28 | -73.33 | $8.25 | 248826 |
| 2022-01-27 | -77.92 | $8.14 | 533958 |
| 2022-01-26 | -83.33 | $8.01 | 1.1M |
| 2022-01-25 | -80.42 | $8.08 | 715300 |
| 2022-01-24 | -86.67 | $7.93 | 1.2M |
| 2022-01-21 | -96.20 | $8.24 | 2.2M |
| 2022-01-20 | -41.89 | $9.70 | 2.7M |
| 2022-01-19 | -36.36 | $9.97 | 2.5M |
| 2022-01-18 | -20.00 | $9.98 | 1.5M |
| 2022-01-14 | -26.67 | $9.97 | 883391 |
| 2022-01-13 | -26.67 | $9.97 | 3.1M |
| 2022-01-12 | -50.00 | $9.93 | 285018 |
| 2022-01-11 | -33.33 | $9.96 | 653400 |
| 2022-01-10 | -68.75 | $9.96 | 570700 |
| 2022-01-07 | -83.72 | $9.93 | 370806 |
| 2022-01-06 | -79.59 | $9.96 | 1.1M |
| 2022-01-05 | -89.83 | $9.92 | 571400 |
| 2022-01-04 | -88.14 | $9.93 | 537922 |
| 2022-01-03 | -85.71 | $9.95 | 1.1M |
| 2021-12-31 | -92.86 | $9.92 | 385725 |
| 2021-12-30 | -91.67 | $9.93 | 266400 |
| 2021-12-29 | -95.37 | $9.91 | 368002 |
| 2021-12-28 | -95.12 | $9.92 | 191291 |
| 2021-12-27 | -93.50 | $9.94 | 500733 |
| 2021-12-23 | -91.87 | $9.96 | 454446 |
| 2021-12-22 | -93.75 | $9.94 | 485500 |
| 2021-12-21 | -94.61 | $9.95 | 706700 |
| 2021-12-20 | -95.65 | $9.94 | 995000 |
| 2021-12-17 | -97.33 | $9.95 | 1.4M |
| 2021-12-16 | -98.91 | $9.95 | 1.5M |
| 2021-12-15 | -97.99 | $9.97 | 1.1M |
| 2021-12-14 | -97.29 | $9.99 | 4.0M |
| 2021-12-13 | -99.20 | $10.01 | 2.6M |
| 2021-12-10 | -98.72 | $10.17 | 932300 |
| 2021-12-09 | -99.12 | $10.22 | 767635 |
| 2021-12-08 | -93.83 | $10.35 | 1.3M |
| 2021-12-07 | -96.04 | $10.30 | 1.2M |
| 2021-12-06 | -96.04 | $10.30 | 1.5M |
| 2021-12-03 | -92.73 | $10.44 | 1.7M |
| 2021-12-02 | -94.09 | $10.41 | 1.1M |
| 2021-12-01 | -97.54 | $10.50 | 1.2M |
| 2021-11-30 | -97.04 | $10.51 | 1.6M |
| 2021-11-29 | -78.65 | $10.97 | 707200 |
| 2021-11-26 | -91.67 | $10.72 | 889430 |
| 2021-11-24 | -72.92 | $11.08 | 920700 |
| 2021-11-23 | -73.96 | $11.06 | 2.3M |
| 2021-11-22 | -48.96 | $11.54 | 1.9M |
| 2021-11-19 | -48.28 | $11.50 | 2.0M |
| 2021-11-18 | -49.78 | $11.34 | 1.8M |
| 2021-11-17 | -38.59 | $11.55 | 2.7M |
| 2021-11-16 | -24.49 | $11.88 | 2.7M |
| 2021-11-15 | -6.88 | $12.31 | 3.4M |
| 2021-11-12 | -6.77 | $11.80 | 3.8M |
| 2021-11-11 | -2.08 | $11.89 | 5.9M |
| 2021-11-10 | -43.58 | $11.02 | 3.1M |
| 2021-11-09 | -26.67 | $11.32 | 5.0M |
| 2021-11-08 | -56.91 | $10.77 | 1.5M |
| 2021-11-05 | -55.19 | $10.79 | 886317 |
| 2021-11-04 | -51.63 | $10.85 | 1.6M |
| 2021-11-03 | -41.30 | $11.04 | 1.5M |
| 2021-11-02 | -30.43 | $11.24 | 3.2M |
| 2021-11-01 | -32.61 | $11.20 | 2.1M |
| 2021-10-29 | -33.15 | $11.19 | 1.4M |
| 2021-10-28 | -30.98 | $11.23 | 2.8M |
| 2021-10-27 | -31.52 | $11.22 | 7.1M |
| 2021-10-26 | -0.65 | $11.50 | 12.5M |
| 2021-10-25 | -37.21 | $10.50 | 1.8M |
| 2021-10-22 | -22.22 | $10.52 | 3.4M |
| 2021-10-21 | -12.50 | $10.17 | 704100 |
| 2021-10-20 | -16.67 | $10.11 | 1.3M |
| 2021-10-19 | -50.00 | $10.03 | 131943 |
| 2021-10-18 | -50.00 | $10.02 | 837735 |
| 2021-10-15 | -42.11 | $10.02 | 1.0M |
| 2021-10-14 | -42.11 | $10.02 | 331100 |
| 2021-10-13 | -45.00 | $10.02 | 505401 |
| 2021-10-12 | -45.00 | $10.02 | 485892 |
| 2021-10-11 | -55.00 | $10.00 | 1.2M |
| 2021-10-08 | -65.00 | $9.98 | 197100 |
| 2021-10-07 | -60.00 | $9.99 | 245864 |
| 2021-10-06 | -77.14 | $9.99 | 500010 |
| 2021-10-05 | -68.57 | $10.02 | 247806 |
| 2021-10-04 | -74.29 | $10.00 | 723500 |
| 2021-10-01 | -74.29 | $10.00 | 635200 |
| 2021-09-30 | -68.57 | $10.02 | 1.5M |
| 2021-09-29 | -62.86 | $10.04 | 3.1M |
| 2021-09-28 | -71.43 | $10.01 | 1.6M |
| 2021-09-27 | -71.43 | $10.01 | 1.0M |
| 2021-09-24 | -74.29 | $10.00 | 990211 |
| 2021-09-23 | -71.43 | $10.01 | 315439 |
| 2021-09-22 | -60.53 | $10.03 | 475000 |
| 2021-09-21 | -61.36 | $9.99 | 379041 |
| 2021-09-20 | -70.45 | $9.95 | 659000 |
| 2021-09-17 | -59.09 | $10.00 | 347740 |
| 2021-09-16 | -53.33 | $10.02 | 602542 |
| 2021-09-15 | -55.56 | $10.01 | 178420 |
| 2021-09-14 | -57.78 | $10.00 | 165500 |
| 2021-09-13 | -57.78 | $10.00 | 223428 |
| 2021-09-10 | -48.89 | $10.04 | 232700 |
| 2021-09-09 | -46.67 | $10.05 | 731300 |
| 2021-09-08 | -13.04 | $10.01 | 300700 |
| 2021-09-07 | -9.52 | $10.00 | 238600 |
| 2021-09-03 | -9.52 | $10.00 | 249300 |
| 2021-09-02 | -9.52 | $10.00 | 160393 |
| 2021-09-01 | -9.52 | $10.00 | 104200 |
| 2021-08-31 | -4.76 | $10.01 | 255500 |
| 2021-08-30 | -19.05 | $9.98 | 313400 |
| 2021-08-27 | -10.00 | $9.99 | 253400 |
| 2021-08-26 | -40.00 | $9.93 | 211301 |
| 2021-08-25 | -50.00 | $9.91 | 307200 |
| 2021-08-24 | -55.00 | $9.90 | 673200 |
| 2021-08-23 | -80.00 | $9.85 | 305000 |
| 2021-08-20 | -85.00 | $9.84 | 398033 |
| 2021-08-19 | -95.00 | $9.82 | 373200 |
| 2021-08-18 | -93.75 | $9.86 | 370600 |
| 2021-08-17 | -80.00 | $9.89 | 344802 |
| 2021-08-16 | -66.67 | $9.91 | 248569 |
| 2021-08-13 | -29.41 | $9.96 | 229823 |
| 2021-08-12 | -23.53 | $9.97 | 337381 |
| 2021-08-11 | -41.18 | $9.94 | 195251 |
| 2021-08-10 | -47.06 | $9.93 | 266200 |
| 2021-08-09 | -35.29 | $9.95 | 286700 |
| 2021-08-06 | -73.68 | $9.89 | 195147 |
| 2021-08-05 | -78.95 | $9.88 | 838600 |
| 2021-08-04 | -73.68 | $9.89 | 481584 |
| 2021-08-03 | -79.17 | $9.89 | 1.1M |
| 2021-08-02 | -72.00 | $9.91 | 753500 |
| 2021-07-30 | -76.00 | $9.90 | 415900 |
| 2021-07-29 | -80.77 | $9.89 | 252441 |
| 2021-07-28 | -82.76 | $9.89 | 379816 |
| 2021-07-27 | -65.52 | $9.94 | 169100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.17
2026-07-24
Close Price
$14.36
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
8.80
Average
23.42
Maximum
77.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.17 | $14.36 | 1.1M |
| 2026-07-23 | 35.16 | $14.49 | 1.7M |
| 2026-07-22 | 36.29 | $14.48 | 2.4M |
| 2026-07-21 | 37.11 | $15.59 | 3.2M |
| 2026-07-20 | 36.50 | $15.58 | 6.0M |
| 2026-07-17 | 35.88 | $14.73 | 1.6M |
| 2026-07-16 | 35.85 | $14.71 | 1.4M |
| 2026-07-15 | 35.96 | $14.75 | 1.7M |
| 2026-07-14 | 35.65 | $14.81 | 2.9M |
| 2026-07-13 | 35.21 | $15.17 | 2.4M |
| 2026-07-10 | 34.64 | $14.89 | 1.8M |
| 2026-07-09 | 34.12 | $14.79 | 2.5M |
| 2026-07-08 | 33.58 | $15.51 | 4.9M |
| 2026-07-07 | 32.55 | $14.85 | 2.8M |
| 2026-07-06 | 32.08 | $14.67 | 2.4M |
| 2026-07-02 | 31.67 | $14.51 | 5.4M |
| 2026-07-01 | 31.28 | $13.97 | 2.1M |
| 2026-06-30 | 31.54 | $13.55 | 3.5M |
| 2026-06-29 | 32.06 | $13.78 | 2.4M |
| 2026-06-26 | 32.12 | $13.77 | 7.7M |
| 2026-06-25 | 32.19 | $13.37 | 2.4M |
| 2026-06-24 | 32.38 | $13.32 | 3.0M |
| 2026-06-23 | 32.75 | $13.45 | 2.8M |
| 2026-06-22 | 33.01 | $13.78 | 3.6M |
| 2026-06-18 | 33.29 | $13.32 | 3.5M |
| 2026-06-17 | 33.87 | $13.49 | 2.6M |
| 2026-06-16 | 34.17 | $13.65 | 3.4M |
| 2026-06-15 | 34.18 | $13.65 | 3.7M |
| 2026-06-12 | 34.19 | $13.48 | 3.3M |
| 2026-06-11 | 34.15 | $13.82 | 5.9M |
| 2026-06-10 | 33.86 | $13.72 | 5.3M |
| 2026-06-09 | 33.72 | $13.35 | 6.8M |
| 2026-06-08 | 33.82 | $12.87 | 2.8M |
| 2026-06-05 | 34.37 | $12.94 | 2.8M |
| 2026-06-04 | 35.07 | $13.04 | 3.0M |
| 2026-06-03 | 35.79 | $12.73 | 3.1M |
| 2026-06-02 | 37.02 | $12.65 | 2.8M |
| 2026-06-01 | 37.61 | $13.01 | 2.4M |
| 2026-05-29 | 38.24 | $12.45 | 6.2M |
| 2026-05-28 | 39.09 | $12.76 | 1.8M |
| 2026-05-27 | 39.68 | $12.88 | 2.3M |
| 2026-05-26 | 40.08 | $12.94 | 3.5M |
| 2026-05-22 | 40.25 | $13.51 | 2.4M |
| 2026-05-21 | 39.33 | $13.50 | 2.2M |
| 2026-05-20 | 38.37 | $13.74 | 3.3M |
| 2026-05-19 | 37.00 | $13.87 | 3.7M |
| 2026-05-18 | 35.55 | $13.75 | 5.2M |
| 2026-05-15 | 34.14 | $13.14 | 2.9M |
| 2026-05-14 | 32.89 | $13.24 | 4.7M |
| 2026-05-13 | 31.58 | $13.05 | 4.6M |
| 2026-05-12 | 30.36 | $12.92 | 12.9M |
| 2026-05-11 | 28.87 | $13.18 | 6.5M |
| 2026-05-08 | 27.67 | $13.08 | 2.9M |
| 2026-05-07 | 26.51 | $12.97 | 2.2M |
| 2026-05-06 | 25.41 | $12.93 | 5.0M |
| 2026-05-05 | 24.19 | $13.24 | 3.7M |
| 2026-05-04 | 22.90 | $12.88 | 3.3M |
| 2026-05-01 | 21.76 | $12.89 | 3.2M |
| 2026-04-30 | 20.39 | $12.96 | 3.3M |
| 2026-04-29 | 19.21 | $12.79 | 4.9M |
| 2026-04-28 | 17.99 | $12.34 | 1.9M |
| 2026-04-27 | 17.02 | $12.48 | 2.2M |
| 2026-04-24 | 15.85 | $12.53 | 2.2M |
| 2026-04-23 | 14.62 | $12.25 | 2.8M |
| 2026-04-22 | 13.47 | $12.24 | 3.0M |
| 2026-04-21 | 11.99 | $12.40 | 4.9M |
| 2026-04-20 | 10.57 | $12.10 | 3.7M |
| 2026-04-17 | 9.64 | $11.29 | 7.2M |
| 2026-04-16 | 9.49 | $10.97 | 4.8M |
| 2026-04-15 | 9.36 | $11.22 | 5.1M |
| 2026-04-14 | 9.18 | $10.94 | 3.6M |
| 2026-04-13 | 9.34 | $10.83 | 3.4M |
| 2026-04-10 | 9.76 | $10.23 | 2.7M |
| 2026-04-09 | 9.92 | $10.58 | 2.6M |
| 2026-04-08 | 10.13 | $10.93 | 4.5M |
| 2026-04-07 | 10.38 | $10.33 | 2.1M |
| 2026-04-06 | 10.79 | $10.71 | 1.6M |
| 2026-04-02 | 11.10 | $10.63 | 2.4M |
| 2026-04-01 | 11.42 | $10.91 | 3.3M |
| 2026-03-31 | 11.23 | $10.80 | 2.7M |
| 2026-03-30 | 11.20 | $10.37 | 2.7M |
| 2026-03-27 | 11.24 | $10.43 | 1.3M |
| 2026-03-26 | 11.83 | $10.54 | 2.1M |
| 2026-03-25 | 12.42 | $10.54 | 2.1M |
| 2026-03-24 | 12.82 | $10.98 | 1.6M |
| 2026-03-23 | 13.48 | $10.68 | 1.8M |
| 2026-03-20 | 14.10 | $10.46 | 2.7M |
| 2026-03-19 | 14.76 | $10.66 | 1.7M |
| 2026-03-18 | 15.42 | $10.56 | 1.3M |
| 2026-03-17 | 15.99 | $10.67 | 1.5M |
| 2026-03-16 | 16.66 | $10.54 | 1.3M |
| 2026-03-13 | 17.30 | $10.73 | 2.0M |
| 2026-03-12 | 17.86 | $10.88 | 1.9M |
| 2026-03-11 | 18.42 | $10.87 | 1.6M |
| 2026-03-10 | 19.07 | $10.91 | 2.6M |
| 2026-03-09 | 19.75 | $10.81 | 2.6M |
| 2026-03-06 | 20.69 | $10.64 | 1.7M |
| 2026-03-05 | 21.09 | $11.21 | 2.2M |
| 2026-03-04 | 21.01 | $11.57 | 3.6M |
| 2026-03-03 | 20.89 | $11.03 | 3.2M |
| 2026-03-02 | 21.40 | $11.02 | 3.4M |
| 2026-02-27 | 21.94 | $10.70 | 3.4M |
| 2026-02-26 | 21.77 | $11.04 | 2.4M |
| 2026-02-25 | 21.43 | $10.81 | 3.7M |
| 2026-02-24 | 21.12 | $10.59 | 6.8M |
| 2026-02-23 | 20.80 | $9.72 | 6.6M |
| 2026-02-20 | 21.82 | $9.90 | 4.0M |
| 2026-02-19 | 22.90 | $9.54 | 2.6M |
| 2026-02-18 | 23.65 | $9.42 | 2.6M |
| 2026-02-17 | 24.63 | $9.47 | 3.3M |
| 2026-02-13 | 25.30 | $8.96 | 4.3M |
| 2026-02-12 | 25.21 | $8.66 | 6.7M |
| 2026-02-11 | 25.11 | $8.52 | 5.2M |
| 2026-02-10 | 24.09 | $8.86 | 3.8M |
| 2026-02-09 | 23.28 | $9.14 | 2.4M |
| 2026-02-06 | 22.61 | $9.11 | 2.5M |
| 2026-02-05 | 21.91 | $8.74 | 2.3M |
| 2026-02-04 | 20.92 | $8.99 | 2.1M |
| 2026-02-03 | 20.19 | $9.05 | 2.4M |
| 2026-02-02 | 19.43 | $9.38 | 2.2M |
| 2026-01-30 | 18.78 | $9.47 | 3.3M |
| 2026-01-29 | 18.34 | $10.07 | 2.1M |
| 2026-01-28 | 18.52 | $9.90 | 1.3M |
| 2026-01-27 | 18.67 | $9.82 | 1.5M |
| 2026-01-26 | 18.67 | $9.75 | 1.7M |
| 2026-01-23 | 18.45 | $9.71 | 1.8M |
| 2026-01-22 | 18.23 | $9.98 | 2.8M |
| 2026-01-21 | 18.15 | $9.75 | 2.7M |
| 2026-01-20 | 18.07 | $9.67 | 2.7M |
| 2026-01-16 | 17.09 | $9.94 | 1.8M |
| 2026-01-15 | 16.29 | $10.01 | 1.8M |
| 2026-01-14 | 15.51 | $9.93 | 1.9M |
| 2026-01-13 | 14.51 | $10.01 | 2.3M |
| 2026-01-12 | 13.56 | $10.38 | 1.8M |
| 2026-01-09 | 12.63 | $10.50 | 2.6M |
| 2026-01-08 | 11.82 | $10.56 | 2.9M |
| 2026-01-07 | 11.05 | $10.41 | 2.3M |
| 2026-01-06 | 10.27 | $11.61 | 1.9M |
| 2026-01-05 | 10.73 | $11.91 | 2.5M |
| 2026-01-02 | 11.27 | $11.64 | 1.9M |
| 2025-12-31 | 11.49 | $11.95 | 2.1M |
| 2025-12-30 | 11.28 | $11.84 | 1.1M |
| 2025-12-29 | 11.03 | $11.98 | 1.5M |
| 2025-12-26 | 10.92 | $11.92 | 1.2M |
| 2025-12-24 | 10.51 | $11.86 | 845900 |
| 2025-12-23 | 10.29 | $11.97 | 1.7M |
| 2025-12-22 | 9.94 | $12.08 | 1.4M |
| 2025-12-19 | 9.63 | $11.89 | 2.6M |
| 2025-12-18 | 9.47 | $11.91 | 1.7M |
| 2025-12-17 | 9.30 | $11.39 | 2.4M |
| 2025-12-16 | 9.37 | $11.68 | 2.4M |
| 2025-12-15 | 9.44 | $11.47 | 2.3M |
| 2025-12-12 | 9.84 | $11.44 | 2.5M |
| 2025-12-11 | 10.25 | $11.52 | 2.3M |
| 2025-12-10 | 10.49 | $11.25 | 1.5M |
| 2025-12-09 | 10.91 | $11.33 | 1.8M |
| 2025-12-08 | 11.20 | $11.24 | 1.5M |
| 2025-12-05 | 11.54 | $11.23 | 2.2M |
| 2025-12-04 | 11.90 | $11.14 | 1.4M |
| 2025-12-03 | 11.63 | $10.89 | 2.1M |
| 2025-12-02 | 11.37 | $10.93 | 3.3M |
| 2025-12-01 | 11.13 | $10.94 | 3.7M |
| 2025-11-28 | 10.87 | $10.83 | 2.8M |
| 2025-11-26 | 10.32 | $10.93 | 6.6M |
| 2025-11-25 | 9.75 | $11.72 | 3.7M |
| 2025-11-24 | 9.89 | $12.09 | 1.3M |
| 2025-11-21 | 10.36 | $11.96 | 1.8M |
| 2025-11-20 | 10.72 | $11.59 | 2.1M |
| 2025-11-19 | 11.13 | $12.32 | 1.9M |
| 2025-11-18 | 11.46 | $12.10 | 1.6M |
| 2025-11-17 | 12.03 | $12.08 | 2.2M |
| 2025-11-14 | 12.44 | $12.25 | 2.2M |
| 2025-11-13 | 12.80 | $12.30 | 2.6M |
| 2025-11-12 | 13.07 | $12.73 | 2.3M |
| 2025-11-11 | 13.17 | $12.31 | 2.3M |
| 2025-11-10 | 13.63 | $12.12 | 2.8M |
| 2025-11-07 | 14.11 | $11.52 | 3.1M |
| 2025-11-06 | 14.40 | $11.75 | 3.0M |
| 2025-11-05 | 15.15 | $12.21 | 4.8M |
| 2025-11-04 | 15.93 | $12.21 | 6.9M |
| 2025-11-03 | 16.66 | $10.56 | 5.0M |
| 2025-10-31 | 15.72 | $10.80 | 4.3M |
| 2025-10-30 | 14.88 | $10.96 | 2.7M |
| 2025-10-29 | 14.23 | $11.05 | 3.4M |
| 2025-10-28 | 13.60 | $11.37 | 2.4M |
| 2025-10-27 | 13.22 | $11.86 | 2.8M |
| 2025-10-24 | 13.28 | $11.93 | 1.7M |
| 2025-10-23 | 13.44 | $12.02 | 1.8M |
| 2025-10-22 | 13.45 | $12.03 | 2.5M |
| 2025-10-21 | 13.47 | $11.99 | 2.3M |
| 2025-10-20 | 13.55 | $12.50 | 1.5M |
| 2025-10-17 | 14.04 | $12.83 | 1.6M |
| 2025-10-16 | 14.75 | $13.01 | 2.2M |
| 2025-10-15 | 15.37 | $13.03 | 2.5M |
| 2025-10-14 | 15.78 | $13.00 | 2.6M |
| 2025-10-13 | 16.22 | $13.51 | 2.0M |
| 2025-10-10 | 16.49 | $12.99 | 2.6M |
| 2025-10-09 | 17.11 | $13.38 | 1.8M |
| 2025-10-08 | 17.37 | $13.35 | 2.3M |
| 2025-10-07 | 17.65 | $13.35 | 2.5M |
| 2025-10-06 | 17.69 | $13.76 | 2.5M |
| 2025-10-03 | 17.27 | $14.09 | 2.4M |
| 2025-10-02 | 16.98 | $13.65 | 2.7M |
| 2025-10-01 | 16.96 | $13.53 | 3.4M |
| 2025-09-30 | 16.94 | $13.20 | 3.5M |
| 2025-09-29 | 17.06 | $13.59 | 2.8M |
| 2025-09-26 | 16.81 | $13.30 | 2.0M |
| 2025-09-25 | 16.66 | $13.02 | 2.4M |
| 2025-09-24 | 16.77 | $12.97 | 2.4M |
| 2025-09-23 | 16.73 | $13.12 | 3.0M |
| 2025-09-22 | 16.70 | $12.86 | 4.5M |
| 2025-09-19 | 16.99 | $11.76 | 5.0M |
| 2025-09-18 | 17.53 | $11.69 | 8.6M |
| 2025-09-17 | 18.32 | $12.87 | 4.6M |
| 2025-09-16 | 18.06 | $13.09 | 4.5M |
| 2025-09-15 | 17.79 | $12.69 | 3.5M |
| 2025-09-12 | 17.93 | $12.64 | 4.4M |
| 2025-09-11 | 18.15 | $12.96 | 4.2M |
| 2025-09-10 | 18.29 | $12.99 | 6.6M |
| 2025-09-09 | 17.90 | $13.15 | 4.4M |
| 2025-09-08 | 17.56 | $12.65 | 3.8M |
| 2025-09-05 | 17.74 | $12.65 | 4.3M |
| 2025-09-04 | 18.04 | $11.92 | 3.6M |
| 2025-09-03 | 18.91 | $11.56 | 4.8M |
| 2025-09-02 | 19.44 | $11.03 | 2.6M |
| 2025-08-29 | 19.55 | $11.63 | 3.0M |
| 2025-08-28 | 20.17 | $11.95 | 1.9M |
| 2025-08-27 | 20.75 | $12.14 | 2.6M |
| 2025-08-26 | 21.05 | $12.30 | 2.7M |
| 2025-08-25 | 21.37 | $11.90 | 2.3M |
| 2025-08-22 | 21.90 | $12.15 | 3.6M |
| 2025-08-21 | 22.45 | $11.64 | 1.3M |
| 2025-08-20 | 23.49 | $11.54 | 1.3M |
| 2025-08-19 | 24.36 | $11.33 | 1.4M |
| 2025-08-18 | 25.18 | $11.47 | 1.5M |
| 2025-08-15 | 26.42 | $11.57 | 1.5M |
| 2025-08-14 | 27.50 | $11.42 | 2.0M |
| 2025-08-13 | 28.82 | $11.56 | 3.1M |
| 2025-08-12 | 30.15 | $10.97 | 1.3M |
| 2025-08-11 | 30.27 | $10.81 | 1.3M |
| 2025-08-08 | 30.44 | $10.72 | 1.2M |
| 2025-08-07 | 30.29 | $10.38 | 2.4M |
| 2025-08-06 | 30.12 | $10.79 | 1.7M |
| 2025-08-05 | 31.11 | $10.78 | 1.6M |
| 2025-08-04 | 32.15 | $10.79 | 1.9M |
| 2025-08-01 | 33.57 | $10.67 | 1.7M |
| 2025-07-31 | 34.81 | $10.75 | 1.6M |
| 2025-07-30 | 36.63 | $10.74 | 1.2M |
| 2025-07-29 | 38.31 | $10.86 | 1.8M |
| 2025-07-28 | 39.97 | $10.77 | 1.2M |
| 2025-07-25 | 41.71 | $11.00 | 1.1M |
| 2025-07-24 | 43.13 | $11.05 | 1.5M |
| 2025-07-23 | 44.50 | $11.44 | 885073 |
| 2025-07-22 | 45.42 | $11.18 | 1.4M |
| 2025-07-21 | 46.40 | $11.48 | 1.2M |
| 2025-07-18 | 46.89 | $11.65 | 1.4M |
| 2025-07-17 | 46.75 | $11.77 | 1.8M |
| 2025-07-16 | 46.10 | $11.87 | 1.6M |
| 2025-07-15 | 45.45 | $11.51 | 1.3M |
| 2025-07-14 | 44.89 | $11.66 | 2.6M |
| 2025-07-11 | 44.32 | $11.48 | 1.6M |
| 2025-07-10 | 43.54 | $11.79 | 1.8M |
| 2025-07-09 | 42.25 | $11.99 | 1.9M |
| 2025-07-08 | 40.96 | $11.40 | 2.0M |
| 2025-07-07 | 39.98 | $11.41 | 1.8M |
| 2025-07-03 | 38.98 | $11.39 | 1.6M |
| 2025-07-02 | 37.92 | $10.92 | 1.2M |
| 2025-07-01 | 37.14 | $10.91 | 1.7M |
| 2025-06-30 | 36.32 | $10.97 | 1.7M |
| 2025-06-27 | 34.77 | $11.10 | 4.4M |
| 2025-06-26 | 33.18 | $10.72 | 1.7M |
| 2025-06-25 | 31.77 | $10.14 | 2.0M |
| 2025-06-24 | 30.53 | $9.87 | 1.7M |
| 2025-06-23 | 29.80 | $9.76 | 1.1M |
| 2025-06-20 | 29.23 | $9.68 | 1.0M |
| 2025-06-18 | 28.43 | $9.78 | 1.1M |
| 2025-06-17 | 27.27 | $9.74 | 779700 |
| 2025-06-16 | 26.05 | $9.87 | 1.7M |
| 2025-06-13 | 24.77 | $9.50 | 1.1M |
| 2025-06-12 | 23.86 | $9.62 | 1.7M |
| 2025-06-11 | 22.90 | $9.31 | 1.4M |
| 2025-06-10 | 22.07 | $9.30 | 1.2M |
| 2025-06-09 | 21.41 | $9.23 | 986502 |
| 2025-06-06 | 20.76 | $9.22 | 2.5M |
| 2025-06-05 | 20.21 | $8.67 | 503563 |
| 2025-06-04 | 20.36 | $8.75 | 704747 |
| 2025-06-03 | 20.52 | $8.71 | 925531 |
| 2025-06-02 | 20.82 | $8.75 | 947688 |
| 2025-05-30 | 21.04 | $8.74 | 539538 |
| 2025-05-29 | 21.16 | $8.75 | 919800 |
| 2025-05-28 | 21.19 | $8.71 | 788300 |
| 2025-05-27 | 21.46 | $8.75 | 1.4M |
| 2025-05-23 | 21.74 | $8.41 | 1.2M |
| 2025-05-22 | 22.67 | $8.37 | 969345 |
| 2025-05-21 | 23.19 | $8.34 | 755800 |
| 2025-05-20 | 23.75 | $8.44 | 991500 |
| 2025-05-19 | 24.40 | $8.50 | 1.7M |
| 2025-05-16 | 25.05 | $8.38 | 867400 |
| 2025-05-15 | 25.73 | $8.65 | 1.9M |
| 2025-05-14 | 26.30 | $8.57 | 1.7M |
| 2025-05-13 | 26.75 | $8.65 | 1.1M |
| 2025-05-12 | 27.07 | $8.58 | 944231 |
| 2025-05-09 | 27.41 | $8.28 | 1.3M |
| 2025-05-08 | 27.76 | $8.79 | 1.1M |
| 2025-05-07 | 26.61 | $9.07 | 1.2M |
| 2025-05-06 | 25.46 | $8.73 | 1.2M |
| 2025-05-05 | 24.50 | $8.81 | 943074 |
| 2025-05-02 | 23.39 | $8.48 | 1.1M |
| 2025-05-01 | 22.62 | $8.14 | 932200 |
| 2025-04-30 | 22.13 | $8.12 | 649100 |
| 2025-04-29 | 21.73 | $8.13 | 474908 |
| 2025-04-28 | 21.22 | $8.01 | 602700 |
| 2025-04-25 | 20.81 | $7.98 | 449100 |
| 2025-04-24 | 20.28 | $8.00 | 697700 |
| 2025-04-23 | 19.72 | $7.94 | 902510 |
| 2025-04-22 | 19.12 | $7.85 | 916000 |
| 2025-04-21 | 18.74 | $7.47 | 544200 |
| 2025-04-17 | 18.77 | $7.64 | 810617 |
| 2025-04-16 | 18.61 | $7.45 | 747200 |
| 2025-04-15 | 18.68 | $7.31 | 597036 |
| 2025-04-14 | 19.00 | $7.10 | 532900 |
| 2025-04-11 | 19.55 | $7.01 | 795821 |
| 2025-04-10 | 20.40 | $6.82 | 764210 |
| 2025-04-09 | 21.30 | $6.98 | 953418 |
| 2025-04-08 | 22.25 | $6.48 | 1.2M |
| 2025-04-07 | 23.05 | $6.34 | 1.9M |
| 2025-04-04 | 23.18 | $5.99 | 1.0M |
| 2025-04-03 | 22.56 | $6.33 | 846125 |
| 2025-04-02 | 22.28 | $6.74 | 607192 |
| 2025-04-01 | 22.44 | $6.57 | 714900 |
| 2025-03-31 | 22.18 | $6.44 | 936540 |
| 2025-03-28 | 21.95 | $6.62 | 668836 |
| 2025-03-27 | 22.08 | $6.74 | 676300 |
| 2025-03-26 | 22.39 | $6.85 | 728750 |
| 2025-03-25 | 22.86 | $6.96 | 903873 |
| 2025-03-24 | 23.51 | $7.02 | 1.2M |
| 2025-03-21 | 24.22 | $6.83 | 1.3M |
| 2025-03-20 | 24.57 | $6.98 | 523440 |
| 2025-03-19 | 25.11 | $6.95 | 1.1M |
| 2025-03-18 | 25.58 | $6.78 | 1.0M |
| 2025-03-17 | 25.64 | $6.71 | 778000 |
| 2025-03-14 | 25.71 | $6.71 | 580945 |
| 2025-03-13 | 25.40 | $6.50 | 805200 |
| 2025-03-12 | 25.07 | $6.84 | 1.0M |
| 2025-03-11 | 25.12 | $6.72 | 1.2M |
| 2025-03-10 | 25.18 | $6.79 | 829731 |
| 2025-03-07 | 24.96 | $7.00 | 1.1M |
| 2025-03-06 | 24.74 | $6.69 | 593905 |
| 2025-03-05 | 24.60 | $7.25 | 630300 |
| 2025-03-04 | 24.92 | $7.00 | 1.1M |
| 2025-03-03 | 24.58 | $7.10 | 1.0M |
| 2025-02-28 | 24.67 | $7.51 | 757299 |
| 2025-02-27 | 25.24 | $7.57 | 484741 |
| 2025-02-26 | 26.22 | $7.84 | 670633 |
| 2025-02-25 | 27.47 | $7.54 | 1.5M |
| 2025-02-24 | 28.78 | $8.17 | 1.2M |
| 2025-02-21 | 29.95 | $7.90 | 1.6M |
| 2025-02-20 | 30.91 | $8.29 | 945709 |
| 2025-02-19 | 30.98 | $8.35 | 1.2M |
| 2025-02-18 | 31.06 | $8.40 | 729619 |
| 2025-02-14 | 30.95 | $8.33 | 811621 |
| 2025-02-13 | 30.84 | $8.30 | 702900 |
| 2025-02-12 | 30.87 | $8.26 | 641129 |
| 2025-02-11 | 31.03 | $8.25 | 536600 |
| 2025-02-10 | 31.08 | $8.25 | 576700 |
| 2025-02-07 | 31.11 | $8.33 | 1.6M |
| 2025-02-06 | 31.22 | $8.30 | 1.2M |
| 2025-02-05 | 31.33 | $8.46 | 858028 |
| 2025-02-04 | 30.94 | $8.30 | 667912 |
| 2025-02-03 | 30.62 | $8.35 | 1.0M |
| 2025-01-31 | 30.30 | $8.09 | 650200 |
| 2025-01-30 | 29.22 | $8.31 | 850300 |
| 2025-01-29 | 27.89 | $8.16 | 1.2M |
| 2025-01-28 | 26.67 | $8.08 | 1.2M |
| 2025-01-27 | 25.37 | $7.96 | 1.2M |
| 2025-01-24 | 24.24 | $7.90 | 2.1M |
| 2025-01-23 | 23.06 | $6.81 | 636115 |
| 2025-01-22 | 23.12 | $6.73 | 710655 |
| 2025-01-21 | 23.20 | $6.23 | 473724 |
| 2025-01-17 | 24.25 | $5.92 | 540447 |
| 2025-01-16 | 24.80 | $5.72 | 414516 |
| 2025-01-15 | 24.92 | $5.73 | 385817 |
| 2025-01-14 | 25.15 | $5.68 | 410300 |
| 2025-01-13 | 25.17 | $5.59 | 431032 |
| 2025-01-10 | 24.69 | $5.59 | 459500 |
| 2025-01-08 | 24.38 | $5.83 | 321000 |
| 2025-01-07 | 24.58 | $5.97 | 442700 |
| 2025-01-06 | 24.99 | $5.97 | 582126 |
| 2025-01-03 | 25.42 | $6.20 | 293617 |
| 2025-01-02 | 26.41 | $6.27 | 335400 |
| 2024-12-31 | 27.58 | $6.23 | 281900 |
| 2024-12-30 | 28.49 | $6.21 | 334918 |
| 2024-12-27 | 29.44 | $6.10 | 321988 |
| 2024-12-26 | 30.49 | $6.29 | 241700 |
| 2024-12-24 | 32.06 | $6.24 | 141600 |
| 2024-12-23 | 33.61 | $6.27 | 439006 |
| 2024-12-20 | 35.34 | $6.51 | 1.1M |
| 2024-12-19 | 37.17 | $6.39 | 481864 |
| 2024-12-18 | 39.11 | $6.37 | 778520 |
| 2024-12-17 | 41.02 | $6.61 | 500723 |
| 2024-12-16 | 42.53 | $6.73 | 500809 |
| 2024-12-13 | 43.66 | $6.75 | 833128 |
| 2024-12-12 | 44.85 | $6.75 | 475505 |
| 2024-12-11 | 46.26 | $6.92 | 1.1M |
| 2024-12-10 | 47.39 | $6.98 | 1.3M |
| 2024-12-09 | 48.60 | $6.62 | 534297 |
| 2024-12-06 | 50.07 | $6.95 | 485810 |
| 2024-12-05 | 51.27 | $6.87 | 500068 |
| 2024-12-04 | 52.29 | $6.95 | 743432 |
| 2024-12-03 | 53.37 | $6.68 | 1.9M |
| 2024-12-02 | 54.54 | $6.94 | 939229 |
| 2024-11-29 | 55.79 | $6.65 | 437900 |
| 2024-11-27 | 54.48 | $6.73 | 601374 |
| 2024-11-26 | 52.88 | $6.77 | 1.3M |
| 2024-11-25 | 51.21 | $6.16 | 706857 |
| 2024-11-22 | 49.69 | $6.08 | 519500 |
| 2024-11-21 | 48.14 | $5.93 | 440400 |
| 2024-11-20 | 46.60 | $5.93 | 350227 |
| 2024-11-19 | 44.99 | $5.94 | 741745 |
| 2024-11-18 | 43.30 | $5.86 | 891035 |
| 2024-11-15 | 41.58 | $5.32 | 448697 |
| 2024-11-14 | 40.14 | $5.27 | 552726 |
| 2024-11-13 | 38.70 | $5.28 | 535800 |
| 2024-11-12 | 37.04 | $5.34 | 755643 |
| 2024-11-11 | 35.28 | $5.32 | 662700 |
| 2024-11-08 | 33.49 | $5.36 | 1.1M |
| 2024-11-07 | 31.61 | $5.36 | 1.2M |
| 2024-11-06 | 29.63 | $4.93 | 2.1M |
| 2024-11-05 | 27.97 | $4.19 | 447000 |
| 2024-11-04 | 28.20 | $4.05 | 163231 |
| 2024-11-01 | 28.93 | $4.08 | 228200 |
| 2024-10-31 | 29.34 | $4.10 | 344300 |
| 2024-10-30 | 29.69 | $4.15 | 213006 |
| 2024-10-29 | 29.52 | $4.18 | 348600 |
| 2024-10-28 | 29.38 | $4.17 | 302255 |
| 2024-10-25 | 28.83 | $4.15 | 197701 |
| 2024-10-24 | 28.28 | $4.15 | 230943 |
| 2024-10-23 | 27.78 | $4.13 | 196700 |
| 2024-10-22 | 27.38 | $4.13 | 188045 |
| 2024-10-21 | 27.01 | $4.09 | 234003 |
| 2024-10-18 | 26.17 | $4.18 | 274000 |
| 2024-10-17 | 24.81 | $4.17 | 272815 |
| 2024-10-16 | 23.39 | $4.16 | 384706 |
| 2024-10-15 | 21.98 | $4.00 | 291100 |
| 2024-10-14 | 21.04 | $4.03 | 195703 |
| 2024-10-11 | 20.04 | $4.01 | 211930 |
| 2024-10-10 | 18.68 | $4.01 | 494820 |
| 2024-10-09 | 17.37 | $3.97 | 464844 |
| 2024-10-08 | 16.08 | $3.88 | 431004 |
| 2024-10-07 | 14.99 | $3.86 | 338721 |
| 2024-10-04 | 14.01 | $3.87 | 1.0M |
| 2024-10-03 | 12.98 | $3.74 | 301800 |
| 2024-10-02 | 12.47 | $3.73 | 409800 |
| 2024-10-01 | 11.99 | $3.74 | 1.1M |
| 2024-09-30 | 11.48 | $3.63 | 350900 |
| 2024-09-27 | 11.58 | $3.53 | 1.1M |
| 2024-09-26 | 12.13 | $3.47 | 388406 |
| 2024-09-25 | 12.53 | $3.58 | 330129 |
| 2024-09-24 | 12.21 | $3.64 | 306945 |
| 2024-09-23 | 11.87 | $3.60 | 267400 |
| 2024-09-20 | 11.52 | $3.62 | 1.5M |
| 2024-09-19 | 11.14 | $3.72 | 1.1M |
| 2024-09-18 | 10.62 | $3.62 | 478900 |
| 2024-09-17 | 10.20 | $3.60 | 283600 |
| 2024-09-16 | 10.15 | $3.53 | 330100 |
| 2024-09-13 | 10.24 | $3.57 | 683204 |
| 2024-09-12 | 10.38 | $3.50 | 322600 |
| 2024-09-11 | 10.82 | $3.50 | 231300 |
| 2024-09-10 | 11.30 | $3.50 | 380009 |
| 2024-09-09 | 11.81 | $3.41 | 397500 |
| 2024-09-06 | 12.15 | $3.32 | 419223 |
| 2024-09-05 | 12.64 | $3.47 | 358408 |
| 2024-09-04 | 12.94 | $3.49 | 309900 |
| 2024-09-03 | 13.34 | $3.41 | 419600 |
| 2024-08-30 | 13.93 | $3.45 | 356336 |
| 2024-08-29 | 14.56 | $3.40 | 313204 |
| 2024-08-28 | 15.31 | $3.32 | 266000 |
| 2024-08-27 | 15.70 | $3.31 | 334535 |
| 2024-08-26 | 16.23 | $3.38 | 249300 |
| 2024-08-23 | 17.03 | $3.40 | 407906 |
| 2024-08-22 | 17.71 | $3.26 | 176800 |
| 2024-08-21 | 17.93 | $3.31 | 187810 |
| 2024-08-20 | 18.16 | $3.26 | 199700 |
| 2024-08-19 | 18.44 | $3.32 | 291036 |
| 2024-08-16 | 18.86 | $3.29 | 419525 |
| 2024-08-15 | 19.15 | $3.23 | 1.1M |
| 2024-08-14 | 19.24 | $3.11 | 404514 |
| 2024-08-13 | 19.13 | $3.13 | 445281 |
| 2024-08-12 | 18.76 | $3.04 | 625900 |
| 2024-08-09 | 18.01 | $3.03 | 261617 |
| 2024-08-08 | 17.43 | $3.17 | 329142 |
| 2024-08-07 | 17.00 | $3.08 | 642700 |
| 2024-08-06 | 16.55 | $3.38 | 641709 |
| 2024-08-05 | 16.87 | $3.38 | 603800 |
| 2024-08-02 | 17.22 | $3.66 | 558523 |
| 2024-08-01 | 17.69 | $3.77 | 546317 |
| 2024-07-31 | 17.82 | $3.83 | 1.2M |
| 2024-07-30 | 17.82 | $3.87 | 391244 |
| 2024-07-29 | 17.26 | $3.86 | 609810 |
| 2024-07-26 | 16.73 | $3.79 | 417800 |
| 2024-07-25 | 16.33 | $3.74 | 602907 |
| 2024-07-24 | 15.90 | $3.67 | 364931 |
| 2024-07-23 | 15.71 | $3.73 | 675600 |
| 2024-07-22 | 15.51 | $3.65 | 526912 |
| 2024-07-19 | 15.55 | $3.48 | 160227 |
| 2024-07-18 | 15.98 | $3.51 | 342800 |
| 2024-07-17 | 16.39 | $3.63 | 523706 |
| 2024-07-16 | 16.42 | $3.71 | 678448 |
| 2024-07-15 | 16.45 | $3.49 | 464037 |
| 2024-07-12 | 17.21 | $3.38 | 347000 |
| 2024-07-11 | 18.01 | $3.46 | 664200 |
| 2024-07-10 | 18.92 | $3.17 | 232000 |
| 2024-07-09 | 18.73 | $3.15 | 356478 |
| 2024-07-08 | 18.38 | $3.11 | 197700 |
| 2024-07-05 | 18.20 | $3.20 | 181600 |
| 2024-07-03 | 18.23 | $3.25 | 127900 |
| 2024-07-02 | 18.49 | $3.25 | 213200 |
| 2024-07-01 | 18.68 | $3.31 | 673207 |
| 2024-06-28 | 18.88 | $3.23 | 3.0M |
| 2024-06-27 | 18.75 | $3.18 | 622000 |
| 2024-06-26 | 18.43 | $2.97 | 549817 |
| 2024-06-25 | 17.25 | $3.02 | 618479 |
| 2024-06-24 | 16.23 | $3.15 | 166100 |
| 2024-06-21 | 15.49 | $3.21 | 500100 |
| 2024-06-20 | 14.96 | $3.26 | 303500 |
| 2024-06-18 | 14.46 | $3.29 | 232900 |
| 2024-06-17 | 14.08 | $3.39 | 172908 |
| 2024-06-14 | 13.78 | $3.35 | 225300 |
| 2024-06-13 | 13.46 | $3.44 | 154737 |
| 2024-06-12 | 13.40 | $3.51 | 204313 |
| 2024-06-11 | 13.70 | $3.46 | 218341 |
| 2024-06-10 | 13.49 | $3.43 | 261400 |
| 2024-06-07 | 13.23 | $3.47 | 211703 |
| 2024-06-06 | 13.34 | $3.71 | 182900 |
| 2024-06-05 | 13.74 | $3.71 | 288700 |
| 2024-06-04 | 14.25 | $3.64 | 415600 |
| 2024-06-03 | 14.92 | $3.56 | 287619 |
| 2024-05-31 | 15.70 | $3.63 | 257529 |
| 2024-05-30 | 16.23 | $3.69 | 222600 |
| 2024-05-29 | 16.51 | $3.63 | 357231 |
| 2024-05-28 | 16.92 | $3.74 | 491346 |
| 2024-05-24 | 16.89 | $3.84 | 476800 |
| 2024-05-23 | 16.52 | $3.79 | 602700 |
| 2024-05-22 | 16.12 | $3.89 | 1.0M |
| 2024-05-21 | 14.91 | $3.85 | 2.5M |
| 2024-05-20 | 13.87 | $3.72 | 712316 |
| 2024-05-17 | 13.32 | $3.60 | 947600 |
| 2024-05-16 | 13.19 | $3.50 | 223900 |
| 2024-05-15 | 13.45 | $3.48 | 204518 |
| 2024-05-14 | 13.56 | $3.50 | 384426 |
| 2024-05-13 | 13.72 | $3.45 | 294800 |
| 2024-05-10 | 14.15 | $3.35 | 517700 |
| 2024-05-09 | 14.60 | $3.50 | 453242 |
| 2024-05-08 | 14.15 | $3.50 | 412324 |
| 2024-05-07 | 13.67 | $3.48 | 505744 |
| 2024-05-06 | 12.74 | $3.49 | 271747 |
| 2024-05-03 | 11.78 | $3.49 | 310900 |
| 2024-05-02 | 10.78 | $3.46 | 246964 |
| 2024-05-01 | 9.92 | $3.26 | 1.1M |
| 2024-04-30 | 9.59 | $3.16 | 324300 |
| 2024-04-29 | 9.88 | $3.15 | 271231 |
| 2024-04-26 | 10.35 | $3.01 | 298248 |
| 2024-04-25 | 10.02 | $2.99 | 370406 |
| 2024-04-24 | 9.60 | $3.00 | 322400 |
| 2024-04-23 | 9.49 | $3.05 | 410200 |
| 2024-04-22 | 9.75 | $3.05 | 348518 |
| 2024-04-19 | 10.02 | $3.10 | 414605 |
| 2024-04-18 | 10.25 | $3.05 | 503700 |
| 2024-04-17 | 10.38 | $3.08 | 361742 |
| 2024-04-16 | 10.62 | $3.14 | 212612 |
| 2024-04-15 | 11.00 | $3.16 | 282400 |
| 2024-04-12 | 11.46 | $3.20 | 397900 |
| 2024-04-11 | 11.85 | $3.37 | 245468 |
| 2024-04-10 | 11.95 | $3.23 | 419700 |
| 2024-04-09 | 12.46 | $3.29 | 490900 |
| 2024-04-08 | 12.90 | $3.21 | 287700 |
| 2024-04-05 | 13.55 | $3.25 | 189600 |
| 2024-04-04 | 14.09 | $3.27 | 265800 |
| 2024-04-03 | 14.56 | $3.29 | 288317 |
| 2024-04-02 | 15.19 | $3.26 | 504412 |
| 2024-04-01 | 15.96 | $3.33 | 127390 |
| 2024-03-28 | 16.24 | $3.45 | 226646 |
| 2024-03-27 | 16.38 | $3.38 | 415401 |
| 2024-03-26 | 16.80 | $3.31 | 291600 |
| 2024-03-25 | 17.25 | $3.40 | 99300 |
| 2024-03-22 | 17.03 | $3.41 | 278300 |
| 2024-03-21 | 16.74 | $3.60 | 224627 |
| 2024-03-20 | 15.95 | $3.51 | 279300 |
| 2024-03-19 | 15.40 | $3.48 | 158600 |
| 2024-03-18 | 14.98 | $3.41 | 241400 |
| 2024-03-15 | 14.65 | $3.43 | 749700 |
| 2024-03-14 | 14.29 | $3.39 | 261130 |
| 2024-03-13 | 13.92 | $3.49 | 392943 |
| 2024-03-12 | 13.19 | $3.57 | 280202 |
| 2024-03-11 | 12.27 | $3.48 | 293500 |
| 2024-03-08 | 11.55 | $3.50 | 375238 |
| 2024-03-07 | 10.60 | $3.59 | 635948 |
| 2024-03-06 | 9.41 | $3.51 | 715900 |
| 2024-03-05 | 8.80 | $3.12 | 308000 |
| 2024-03-04 | 9.10 | $3.20 | 123545 |
| 2024-03-01 | 9.33 | $3.26 | 210900 |
| 2024-02-29 | 9.34 | $3.30 | 181300 |
| 2024-02-28 | 9.31 | $3.22 | 152559 |
| 2024-02-27 | 9.70 | $3.24 | 82000 |
| 2024-02-26 | 9.89 | $3.22 | 203300 |
| 2024-02-23 | 10.38 | $3.20 | 153224 |
| 2024-02-22 | 10.86 | $3.19 | 222604 |
| 2024-02-21 | 11.36 | $3.21 | 177203 |
| 2024-02-20 | 11.70 | $3.20 | 187700 |
| 2024-02-16 | 12.05 | $3.33 | 531627 |
| 2024-02-15 | 11.88 | $3.32 | 236300 |
| 2024-02-14 | 12.12 | $3.25 | 232600 |
| 2024-02-13 | 12.64 | $3.15 | 484300 |
| 2024-02-12 | 13.18 | $3.38 | 435004 |
| 2024-02-09 | 12.67 | $3.31 | 247500 |
| 2024-02-08 | 12.29 | $3.27 | 684207 |
| 2024-02-07 | 12.33 | $3.11 | 367000 |
| 2024-02-06 | 12.89 | $3.13 | 150211 |
| 2024-02-05 | 13.47 | $3.06 | 329000 |
| 2024-02-02 | 13.98 | $3.15 | 270328 |
| 2024-02-01 | 14.41 | $3.21 | 449900 |
| 2024-01-31 | 14.82 | $3.13 | 430012 |
| 2024-01-30 | 15.24 | $3.21 | 159532 |
| 2024-01-29 | 15.22 | $3.26 | 205636 |
| 2024-01-26 | 15.19 | $3.14 | 167100 |
| 2024-01-25 | 15.17 | $3.19 | 470435 |
| 2024-01-24 | 15.15 | $3.11 | 259356 |
| 2024-01-23 | 15.62 | $3.14 | 277829 |
| 2024-01-22 | 15.80 | $3.12 | 324601 |
| 2024-01-19 | 16.26 | $3.02 | 479400 |
| 2024-01-18 | 16.95 | $2.99 | 635500 |
| 2024-01-17 | 17.73 | $2.94 | 439400 |
| 2024-01-16 | 18.19 | $2.87 | 647000 |
| 2024-01-12 | 18.33 | $2.74 | 384934 |
| 2024-01-11 | 18.36 | $2.75 | 403800 |
| 2024-01-10 | 17.71 | $2.76 | 437000 |
| 2024-01-09 | 17.03 | $2.68 | 319900 |
| 2024-01-08 | 16.49 | $2.80 | 273500 |
| 2024-01-05 | 15.92 | $2.73 | 646827 |
| 2024-01-04 | 15.45 | $2.83 | 284813 |
| 2024-01-03 | 15.24 | $2.91 | 428928 |
| 2024-01-02 | 15.46 | $3.06 | 188000 |
| 2023-12-29 | 16.13 | $3.17 | 208576 |
| 2023-12-28 | 16.38 | $3.25 | 191330 |
| 2023-12-27 | 16.51 | $3.21 | 245900 |
| 2023-12-26 | 16.89 | $3.13 | 234900 |
| 2023-12-22 | 17.75 | $3.05 | 303500 |
| 2023-12-21 | 18.49 | $3.05 | 294831 |
| 2023-12-20 | 19.16 | $2.99 | 420142 |
| 2023-12-19 | 19.86 | $3.03 | 482000 |
| 2023-12-18 | 20.49 | $3.00 | 384113 |
| 2023-12-15 | 21.00 | $3.00 | 876008 |
| 2023-12-14 | 21.54 | $3.03 | 735104 |
| 2023-12-13 | 22.31 | $3.17 | 621600 |
| 2023-12-12 | 22.98 | $3.00 | 271200 |
| 2023-12-11 | 22.82 | $2.99 | 223020 |
| 2023-12-08 | 22.60 | $3.00 | 416639 |
| 2023-12-07 | 22.36 | $3.05 | 312020 |
| 2023-12-06 | 22.38 | $3.09 | 620909 |
| 2023-12-05 | 22.40 | $2.98 | 477700 |
| 2023-12-04 | 21.94 | $3.03 | 413100 |
| 2023-12-01 | 21.79 | $3.06 | 1.1M |
| 2023-11-30 | 21.36 | $3.04 | 194500 |
| 2023-11-29 | 20.74 | $3.03 | 356300 |
| 2023-11-28 | 20.08 | $3.04 | 417700 |
| 2023-11-27 | 18.87 | $3.00 | 166800 |
| 2023-11-24 | 17.68 | $3.08 | 104847 |
| 2023-11-22 | 16.64 | $3.10 | 583500 |
| 2023-11-21 | 15.55 | $3.08 | 238507 |
| 2023-11-20 | 14.63 | $3.18 | 222813 |
| 2023-11-17 | 13.94 | $3.32 | 401500 |
| 2023-11-16 | 13.30 | $3.25 | 359900 |
| 2023-11-15 | 12.75 | $3.30 | 342604 |
| 2023-11-14 | 12.26 | $3.44 | 598800 |
| 2023-11-13 | 11.74 | $3.25 | 317900 |
| 2023-11-10 | 10.78 | $3.42 | 325200 |
| 2023-11-09 | 9.88 | $3.53 | 374094 |
| 2023-11-08 | 9.71 | $3.83 | 277839 |
| 2023-11-07 | 10.06 | $3.83 | 418705 |
| 2023-11-06 | 10.44 | $3.70 | 328322 |
| 2023-11-03 | 10.96 | $3.83 | 427900 |
| 2023-11-02 | 11.42 | $3.78 | 253100 |
| 2023-11-01 | 11.94 | $3.63 | 287504 |
| 2023-10-31 | 12.48 | $3.83 | 656515 |
| 2023-10-30 | 12.87 | $3.75 | 205140 |
| 2023-10-27 | 13.30 | $3.52 | 280308 |
| 2023-10-26 | 13.05 | $3.57 | 262500 |
| 2023-10-25 | 12.93 | $3.56 | 165649 |
| 2023-10-24 | 12.88 | $3.60 | 216200 |
| 2023-10-23 | 12.73 | $3.43 | 212500 |
| 2023-10-20 | 12.30 | $3.52 | 319900 |
| 2023-10-19 | 11.87 | $3.44 | 213445 |
| 2023-10-18 | 11.15 | $3.44 | 267611 |
| 2023-10-17 | 10.61 | $3.74 | 214627 |
| 2023-10-16 | 10.72 | $3.74 | 249000 |
| 2023-10-13 | 10.82 | $3.82 | 208040 |
| 2023-10-12 | 11.31 | $3.80 | 181111 |
| 2023-10-11 | 11.81 | $3.78 | 526200 |
| 2023-10-10 | 12.37 | $3.70 | 296607 |
| 2023-10-09 | 12.83 | $3.67 | 169000 |
| 2023-10-06 | 13.01 | $3.63 | 137800 |
| 2023-10-05 | 12.93 | $3.48 | 325050 |
| 2023-10-04 | 12.46 | $3.56 | 196249 |
| 2023-10-03 | 12.48 | $3.59 | 185300 |
| 2023-10-02 | 12.72 | $3.60 | 212315 |
| 2023-09-29 | 12.97 | $3.69 | 470096 |
| 2023-09-28 | 13.50 | $3.70 | 313245 |
| 2023-09-27 | 14.05 | $3.57 | 246400 |
| 2023-09-26 | 14.24 | $3.48 | 137900 |
| 2023-09-25 | 14.21 | $3.47 | 215400 |
| 2023-09-22 | 14.08 | $3.50 | 160400 |
| 2023-09-21 | 14.81 | $3.50 | 179094 |
| 2023-09-20 | 15.51 | $3.53 | 166920 |
| 2023-09-19 | 15.84 | $3.58 | 221200 |
| 2023-09-18 | 16.36 | $3.52 | 227008 |
| 2023-09-15 | 17.17 | $3.50 | 697600 |
| 2023-09-14 | 17.88 | $3.55 | 341737 |
| 2023-09-13 | 18.40 | $3.50 | 183923 |
| 2023-09-12 | 18.89 | $3.56 | 352908 |
| 2023-09-11 | 19.33 | $3.61 | 255600 |
| 2023-09-08 | 19.51 | $3.65 | 213000 |
| 2023-09-07 | 19.70 | $3.60 | 415829 |
| 2023-09-06 | 19.72 | $3.67 | 270331 |
| 2023-09-05 | 19.75 | $3.71 | 230511 |
| 2023-09-01 | 19.47 | $3.87 | 219400 |
| 2023-08-31 | 18.51 | $3.78 | 377109 |
| 2023-08-30 | 17.51 | $3.81 | 285794 |
| 2023-08-29 | 16.45 | $3.87 | 462300 |
| 2023-08-28 | 15.33 | $3.78 | 392000 |
| 2023-08-25 | 14.36 | $3.68 | 337937 |
| 2023-08-24 | 13.54 | $3.53 | 321106 |
| 2023-08-23 | 12.86 | $3.60 | 398600 |
| 2023-08-22 | 12.19 | $3.46 | 324300 |
| 2023-08-21 | 11.82 | $3.41 | 510368 |
| 2023-08-18 | 11.43 | $3.48 | 564100 |
| 2023-08-17 | 10.69 | $3.41 | 1.3M |
| 2023-08-16 | 9.93 | $2.93 | 404647 |
| 2023-08-15 | 10.00 | $2.95 | 314337 |
| 2023-08-14 | 10.46 | $3.12 | 146600 |
| 2023-08-11 | 10.83 | $3.11 | 156900 |
| 2023-08-10 | 11.27 | $3.11 | 328000 |
| 2023-08-09 | 11.48 | $3.13 | 248674 |
| 2023-08-08 | 12.00 | $3.09 | 178400 |
| 2023-08-07 | 12.44 | $3.03 | 180616 |
| 2023-08-04 | 12.83 | $2.98 | 152132 |
| 2023-08-03 | 12.95 | $2.94 | 229601 |
| 2023-08-02 | 12.95 | $2.97 | 132644 |
| 2023-08-01 | 12.96 | $3.01 | 150481 |
| 2023-07-31 | 13.08 | $3.03 | 379500 |
| 2023-07-28 | 13.43 | $3.04 | 228300 |
| 2023-07-27 | 13.69 | $3.00 | 288445 |
| 2023-07-26 | 13.99 | $3.08 | 502395 |
| 2023-07-25 | 14.57 | $3.23 | 252749 |
| 2023-07-24 | 15.15 | $3.41 | 194460 |
| 2023-07-21 | 15.28 | $3.38 | 954146 |
| 2023-07-20 | 15.44 | $3.32 | 346434 |
| 2023-07-19 | 15.83 | $3.23 | 220860 |
| 2023-07-18 | 16.57 | $3.21 | 250489 |
| 2023-07-17 | 17.34 | $3.09 | 225400 |
| 2023-07-14 | 17.92 | $2.97 | 206043 |
| 2023-07-13 | 18.26 | $3.03 | 225647 |
| 2023-07-12 | 18.62 | $2.90 | 469047 |
| 2023-07-11 | 18.80 | $2.93 | 219900 |
| 2023-07-10 | 18.96 | $2.89 | 209136 |
| 2023-07-07 | 19.01 | $2.87 | 282600 |
| 2023-07-06 | 18.84 | $2.72 | 237741 |
| 2023-07-05 | 18.33 | $2.80 | 259954 |
| 2023-07-03 | 17.96 | $2.95 | 139000 |
| 2023-06-30 | 17.72 | $2.90 | 451524 |
| 2023-06-29 | 17.51 | $2.91 | 449048 |
| 2023-06-28 | 17.06 | $2.79 | 557600 |
| 2023-06-27 | 16.37 | $2.87 | 879504 |
| 2023-06-26 | 15.68 | $3.03 | 2.2M |
| 2023-06-23 | 15.15 | $3.82 | 18.2M |
| 2023-06-22 | 15.57 | $4.00 | 533660 |
| 2023-06-21 | 15.70 | $3.95 | 590100 |
| 2023-06-20 | 15.04 | $3.97 | 394713 |
| 2023-06-16 | 14.38 | $3.75 | 343115 |
| 2023-06-15 | 14.12 | $3.65 | 430245 |
| 2023-06-14 | 14.13 | $3.70 | 356532 |
| 2023-06-13 | 14.02 | $3.66 | 421800 |
| 2023-06-12 | 14.17 | $3.56 | 386900 |
| 2023-06-09 | 14.38 | $3.44 | 313525 |
| 2023-06-08 | 15.03 | $3.33 | 312833 |
| 2023-06-07 | 15.68 | $3.32 | 172000 |
| 2023-06-06 | 16.09 | $3.31 | 170925 |
| 2023-06-05 | 16.51 | $3.25 | 328265 |
| 2023-06-02 | 16.57 | $3.17 | 136800 |
| 2023-06-01 | 16.41 | $3.10 | 248900 |
| 2023-05-31 | 15.76 | $2.91 | 131337 |
| 2023-05-30 | 14.42 | $2.94 | 360400 |
| 2023-05-26 | 13.01 | $3.10 | 480900 |
| 2023-05-25 | 11.89 | $3.07 | 364600 |
| 2023-05-24 | 10.73 | $3.43 | 432300 |
| 2023-05-23 | 9.99 | $3.54 | 412224 |
| 2023-05-22 | 9.72 | $3.65 | 391017 |
| 2023-05-19 | 9.90 | $3.67 | 175511 |
| 2023-05-18 | 10.24 | $3.72 | 246900 |
| 2023-05-17 | 10.69 | $3.88 | 178811 |
| 2023-05-16 | 11.08 | $3.70 | 99304 |
| 2023-05-15 | 11.36 | $3.73 | 270199 |
| 2023-05-12 | 11.66 | $3.85 | 105233 |
| 2023-05-11 | 12.07 | $3.78 | 98200 |
| 2023-05-10 | 12.59 | $3.86 | 78573 |
| 2023-05-09 | 12.93 | $3.75 | 124200 |
| 2023-05-08 | 13.58 | $3.79 | 192703 |
| 2023-05-05 | 14.25 | $3.66 | 183844 |
| 2023-05-04 | 14.45 | $3.41 | 83220 |
| 2023-05-03 | 14.07 | $3.47 | 117800 |
| 2023-05-02 | 13.73 | $3.40 | 167300 |
| 2023-05-01 | 13.37 | $3.49 | 168310 |
| 2023-04-28 | 13.37 | $3.60 | 45128 |
| 2023-04-27 | 13.63 | $3.49 | 64200 |
| 2023-04-26 | 13.33 | $3.48 | 157104 |
| 2023-04-25 | 13.02 | $3.31 | 242742 |
| 2023-04-24 | 12.42 | $3.63 | 120821 |
| 2023-04-21 | 12.27 | $3.61 | 123100 |
| 2023-04-20 | 12.52 | $3.66 | 134900 |
| 2023-04-19 | 12.77 | $3.56 | 132300 |
| 2023-04-18 | 12.96 | $3.79 | 127900 |
| 2023-04-17 | 13.22 | $3.79 | 260500 |
| 2023-04-14 | 13.82 | $3.70 | 138512 |
| 2023-04-13 | 14.36 | $3.81 | 78206 |
| 2023-04-12 | 14.72 | $3.71 | 65775 |
| 2023-04-11 | 15.09 | $3.79 | 76800 |
| 2023-04-10 | 15.67 | $3.74 | 118549 |
| 2023-04-06 | 16.28 | $3.74 | 139249 |
| 2023-04-05 | 17.03 | $3.57 | 117500 |
| 2023-04-04 | 17.89 | $3.79 | 242248 |
| 2023-04-03 | 18.12 | $4.13 | 351500 |
| 2023-03-31 | 17.25 | $4.03 | 160700 |
| 2023-03-30 | 16.64 | $3.94 | 65846 |
| 2023-03-29 | 16.27 | $3.94 | 204700 |
| 2023-03-28 | 15.87 | $4.00 | 167600 |
| 2023-03-27 | 15.45 | $3.85 | 155416 |
| 2023-03-24 | 15.57 | $3.80 | 162349 |
| 2023-03-23 | 15.69 | $3.79 | 94226 |
| 2023-03-22 | 15.53 | $3.89 | 106222 |
| 2023-03-21 | 15.36 | $3.90 | 136500 |
| 2023-03-20 | 15.34 | $3.61 | 52203 |
| 2023-03-17 | 15.99 | $3.64 | 63115 |
| 2023-03-16 | 16.68 | $3.65 | 137771 |
| 2023-03-15 | 17.32 | $3.64 | 304400 |
| 2023-03-14 | 17.96 | $4.00 | 351804 |
| 2023-03-13 | 18.62 | $3.81 | 197601 |
| 2023-03-10 | 18.57 | $3.79 | 181600 |
| 2023-03-09 | 18.88 | $3.77 | 289300 |
| 2023-03-08 | 19.11 | $4.05 | 277439 |
| 2023-03-07 | 18.53 | $4.08 | 144407 |
| 2023-03-06 | 18.15 | $3.96 | 158439 |
| 2023-03-03 | 17.92 | $3.98 | 88100 |
| 2023-03-02 | 17.84 | $3.89 | 36931 |
| 2023-03-01 | 17.99 | $3.90 | 35613 |
| 2023-02-28 | 18.10 | $3.86 | 47900 |
| 2023-02-27 | 18.09 | $3.81 | 63300 |
| 2023-02-24 | 18.10 | $3.70 | 28602 |
| 2023-02-23 | 18.57 | $3.75 | 73800 |
| 2023-02-22 | 19.06 | $3.87 | 54400 |
| 2023-02-21 | 19.16 | $3.85 | 134000 |
| 2023-02-17 | 18.91 | $3.94 | 116900 |
| 2023-02-16 | 18.35 | $3.91 | 271400 |
| 2023-02-15 | 17.77 | $4.03 | 41517 |
| 2023-02-14 | 16.97 | $4.02 | 64900 |
| 2023-02-13 | 16.12 | $3.96 | 45700 |
| 2023-02-10 | 15.19 | $3.99 | 95517 |
| 2023-02-09 | 14.34 | $3.83 | 55100 |
| 2023-02-08 | 13.16 | $3.89 | 124803 |
| 2023-02-07 | 11.78 | $4.02 | 259900 |
| 2023-02-06 | 10.41 | $3.60 | 151500 |
| 2023-02-03 | 9.85 | $3.46 | 102800 |
| 2023-02-02 | 9.67 | $3.30 | 192503 |
| 2023-02-01 | 9.32 | $3.41 | 217426 |
| 2023-01-31 | 9.22 | $3.35 | 118200 |
| 2023-01-30 | 9.25 | $3.23 | 101400 |
| 2023-01-27 | 9.51 | $3.25 | 63600 |
| 2023-01-26 | 9.95 | $3.15 | 43236 |
| 2023-01-25 | 10.29 | $3.17 | 56332 |
| 2023-01-24 | 10.66 | $3.12 | 58021 |
| 2023-01-23 | 11.17 | $3.16 | 207558 |
| 2023-01-20 | 11.68 | $2.97 | 754901 |
| 2023-01-19 | 12.24 | $3.20 | 240400 |
| 2023-01-18 | 12.50 | $3.10 | 428800 |
| 2023-01-17 | 12.78 | $3.28 | 217918 |
| 2023-01-13 | 12.75 | $3.19 | 189602 |
| 2023-01-12 | 12.31 | $3.34 | 203800 |
| 2023-01-11 | 11.84 | $3.17 | 197310 |
| 2023-01-10 | 11.78 | $3.08 | 65600 |
| 2023-01-09 | 11.97 | $2.95 | 513902 |
| 2023-01-06 | 12.18 | $3.06 | 93800 |
| 2023-01-05 | 12.81 | $2.90 | 116500 |
| 2023-01-04 | 13.38 | $3.17 | 72124 |
| 2023-01-03 | 13.73 | $3.14 | 220300 |
| 2022-12-30 | 14.08 | $3.00 | 74800 |
| 2022-12-29 | 14.53 | $2.83 | 113477 |
| 2022-12-28 | 14.50 | $2.67 | 114000 |
| 2022-12-27 | 14.24 | $2.65 | 224307 |
| 2022-12-23 | 13.96 | $2.96 | 205228 |
| 2022-12-22 | 14.21 | $2.86 | 157644 |
| 2022-12-21 | 14.31 | $2.90 | 265665 |
| 2022-12-20 | 14.88 | $2.92 | 90321 |
| 2022-12-19 | 15.49 | $2.85 | 122848 |
| 2022-12-16 | 15.88 | $2.84 | 98608 |
| 2022-12-15 | 16.42 | $2.92 | 49704 |
| 2022-12-14 | 17.16 | $3.13 | 77126 |
| 2022-12-13 | 17.73 | $3.15 | 302600 |
| 2022-12-12 | 18.33 | $3.03 | 108500 |
| 2022-12-09 | 18.71 | $3.09 | 250000 |
| 2022-12-08 | 19.25 | $3.11 | 194000 |
| 2022-12-07 | 19.95 | $3.24 | 264443 |
| 2022-12-06 | 20.69 | $2.92 | 195100 |
| 2022-12-05 | 20.52 | $2.98 | 308041 |
| 2022-12-02 | 20.35 | $3.12 | 133600 |
| 2022-12-01 | 19.62 | $3.10 | 144618 |
| 2022-11-30 | 18.96 | $3.19 | 144900 |
| 2022-11-29 | 18.15 | $3.11 | 309848 |
| 2022-11-28 | 17.33 | $3.31 | 123877 |
| 2022-11-25 | 16.86 | $3.23 | 353735 |
| 2022-11-23 | 16.37 | $3.62 | 150815 |
| 2022-11-22 | 16.42 | $3.70 | 88300 |
| 2022-11-21 | 16.56 | $3.59 | 139613 |
| 2022-11-18 | 16.79 | $3.49 | 62400 |
| 2022-11-17 | 16.69 | $3.62 | 151438 |
| 2022-11-16 | 16.66 | $3.63 | 90234 |
| 2022-11-15 | 16.82 | $3.85 | 77129 |
| 2022-11-14 | 17.21 | $3.85 | 128511 |
| 2022-11-11 | 17.62 | $3.98 | 161000 |
| 2022-11-10 | 18.05 | $3.91 | 201800 |
| 2022-11-09 | 18.32 | $3.45 | 211313 |
| 2022-11-08 | 17.34 | $3.51 | 208000 |
| 2022-11-07 | 16.39 | $3.51 | 209300 |
| 2022-11-04 | 15.40 | $3.32 | 364900 |
| 2022-11-03 | 14.35 | $3.71 | 43962 |
| 2022-11-02 | 13.99 | $3.82 | 76100 |
| 2022-11-01 | 13.85 | $3.98 | 74668 |
| 2022-10-31 | 14.00 | $4.12 | 67200 |
| 2022-10-28 | 14.03 | $4.03 | 52544 |
| 2022-10-27 | 14.03 | $3.88 | 52340 |
| 2022-10-26 | 14.20 | $3.98 | 46318 |
| 2022-10-25 | 14.49 | $4.23 | 101421 |
| 2022-10-24 | 14.80 | $3.86 | 127331 |
| 2022-10-21 | 13.98 | $3.65 | 486620 |
| 2022-10-20 | 13.11 | $3.92 | 91000 |
| 2022-10-19 | 12.69 | $3.92 | 68600 |
| 2022-10-18 | 12.35 | $4.09 | 72100 |
| 2022-10-17 | 12.31 | $4.05 | 136100 |
| 2022-10-14 | 12.26 | $4.08 | 155722 |
| 2022-10-13 | 12.27 | $4.09 | 134700 |
| 2022-10-12 | 12.17 | $3.98 | 148545 |
| 2022-10-11 | 12.58 | $4.17 | 102200 |
| 2022-10-10 | 13.01 | $3.95 | 76800 |
| 2022-10-07 | 13.60 | $4.26 | 137200 |
| 2022-10-06 | 13.86 | $4.37 | 79700 |
| 2022-10-05 | 13.88 | $4.30 | 86900 |
| 2022-10-04 | 14.03 | $4.42 | 514000 |
| 2022-10-03 | 14.19 | $4.13 | 163100 |
| 2022-09-30 | 14.89 | $4.08 | 140100 |
| 2022-09-29 | 15.49 | $3.85 | 206229 |
| 2022-09-28 | 15.92 | $4.18 | 156400 |
| 2022-09-27 | 16.37 | $3.86 | 123600 |
| 2022-09-26 | 16.03 | $3.75 | 191059 |
| 2022-09-23 | 15.65 | $3.73 | 189536 |
| 2022-09-22 | 15.25 | $3.94 | 246792 |
| 2022-09-21 | 15.10 | $3.98 | 96000 |
| 2022-09-20 | 15.18 | $4.05 | 243907 |
| 2022-09-19 | 15.46 | $4.14 | 159584 |
| 2022-09-16 | 15.93 | $4.20 | 98034 |
| 2022-09-15 | 16.28 | $4.24 | 191438 |
| 2022-09-14 | 16.71 | $4.21 | 162500 |
| 2022-09-13 | 16.80 | $4.14 | 147400 |
| 2022-09-12 | 16.73 | $4.19 | 131000 |
| 2022-09-09 | 16.84 | $4.18 | 229100 |
| 2022-09-08 | 16.86 | $4.00 | 173452 |
| 2022-09-07 | 16.86 | $4.18 | 109300 |
| 2022-09-06 | 17.01 | $4.09 | 459091 |
| 2022-09-02 | 17.07 | $3.93 | 326650 |
| 2022-09-01 | 17.04 | $3.93 | 244700 |
| 2022-08-31 | 16.97 | $4.14 | 223800 |
| 2022-08-30 | 17.02 | $4.26 | 721800 |
| 2022-08-29 | 17.15 | $4.07 | 119815 |
| 2022-08-26 | 17.09 | $4.17 | 134200 |
| 2022-08-25 | 17.06 | $4.17 | 319708 |
| 2022-08-24 | 17.09 | $4.49 | 176300 |
| 2022-08-23 | 17.26 | $4.29 | 140000 |
| 2022-08-22 | 17.20 | $4.22 | 449900 |
| 2022-08-19 | 17.13 | $4.16 | 428136 |
| 2022-08-18 | 17.17 | $4.51 | 215707 |
| 2022-08-17 | 17.48 | $4.75 | 436200 |
| 2022-08-16 | 18.19 | $5.16 | 765206 |
| 2022-08-15 | 19.07 | $5.50 | 412300 |
| 2022-08-12 | 19.74 | $5.16 | 243402 |
| 2022-08-11 | 20.69 | $4.97 | 454641 |
| 2022-08-10 | 21.70 | $5.66 | 283892 |
| 2022-08-09 | 22.19 | $5.05 | 232700 |
| 2022-08-08 | 23.12 | $5.35 | 149000 |
| 2022-08-05 | 23.79 | $5.24 | 142305 |
| 2022-08-04 | 24.75 | $5.02 | 208258 |
| 2022-08-03 | 25.92 | $4.91 | 190204 |
| 2022-08-02 | 27.09 | $4.68 | 192200 |
| 2022-08-01 | 28.00 | $4.30 | 84426 |
| 2022-07-29 | 28.30 | $4.27 | 196530 |
| 2022-07-28 | 28.49 | $4.07 | 176727 |
| 2022-07-27 | 28.39 | $3.94 | 917238 |
| 2022-07-26 | 28.28 | $4.52 | 123200 |
| 2022-07-25 | 28.76 | $4.60 | 92100 |
| 2022-07-22 | 29.25 | $4.41 | 203900 |
| 2022-07-21 | 29.82 | $4.78 | 124000 |
| 2022-07-20 | 30.60 | $4.72 | 203830 |
| 2022-07-19 | 31.32 | $4.35 | 137053 |
| 2022-07-18 | 31.41 | $4.18 | 345328 |
| 2022-07-15 | 31.45 | $4.15 | 206300 |
| 2022-07-14 | 31.31 | $4.28 | 182700 |
| 2022-07-13 | 31.46 | $4.54 | 161212 |
| 2022-07-12 | 31.62 | $4.40 | 185500 |
| 2022-07-11 | 31.59 | $4.34 | 175734 |
| 2022-07-08 | 31.60 | $4.59 | 138800 |
| 2022-07-07 | 31.69 | $4.55 | 104012 |
| 2022-07-06 | 31.60 | $4.30 | 133200 |
| 2022-07-05 | 31.26 | $4.36 | 109917 |
| 2022-07-01 | 30.84 | $4.27 | 192500 |
| 2022-06-30 | 30.27 | $4.10 | 254200 |
| 2022-06-29 | 29.50 | $4.18 | 303437 |
| 2022-06-28 | 28.80 | $4.24 | 176814 |
| 2022-06-27 | 28.13 | $4.24 | 245707 |
| 2022-06-24 | 27.45 | $4.50 | 295611 |
| 2022-06-23 | 26.83 | $4.44 | 211000 |
| 2022-06-22 | 26.15 | $4.59 | 216002 |
| 2022-06-21 | 25.48 | $4.56 | 205145 |
| 2022-06-17 | 24.86 | $4.58 | 310429 |
| 2022-06-16 | 24.07 | $4.21 | 301139 |
| 2022-06-15 | 22.93 | $4.46 | 402300 |
| 2022-06-14 | 21.80 | $4.73 | 329427 |
| 2022-06-13 | 20.77 | $4.56 | 462211 |
| 2022-06-10 | 19.67 | $5.26 | 342970 |
| 2022-06-09 | 18.87 | $5.54 | 285947 |
| 2022-06-08 | 18.17 | $5.98 | 382200 |
| 2022-06-07 | 17.56 | $5.86 | 595391 |
| 2022-06-06 | 16.84 | $5.90 | 1.1M |
| 2022-06-03 | 16.09 | $6.38 | 275813 |
| 2022-06-02 | 15.59 | $6.89 | 291466 |
| 2022-06-01 | 15.36 | $6.63 | 342891 |
| 2022-05-31 | 15.12 | $7.00 | 437512 |
| 2022-05-27 | 15.05 | $7.22 | 832500 |
| 2022-05-26 | 14.84 | $6.03 | 852900 |
| 2022-05-25 | 13.85 | $6.23 | 2.0M |
| 2022-05-24 | 12.89 | $8.12 | 477400 |
| 2022-05-23 | 13.08 | $8.94 | 229400 |
| 2022-05-20 | 13.76 | $8.79 | 265710 |
| 2022-05-19 | 14.47 | $8.93 | 211723 |
| 2022-05-18 | 15.16 | $8.67 | 194410 |
| 2022-05-17 | 15.76 | $8.95 | 275832 |
| 2022-05-16 | 16.41 | $8.61 | 336400 |
| 2022-05-13 | 16.89 | $8.19 | 529100 |
| 2022-05-12 | 16.92 | $7.13 | 719680 |
| 2022-05-11 | 16.08 | $7.04 | 508000 |
| 2022-05-10 | 15.27 | $7.24 | 748300 |
| 2022-05-09 | 14.59 | $8.45 | 398700 |
| 2022-05-06 | 14.70 | $9.42 | 465448 |
| 2022-05-05 | 15.16 | $10.04 | 643500 |
| 2022-05-04 | 15.53 | $9.76 | 364900 |
| 2022-05-03 | 16.07 | $9.88 | 327900 |
| 2022-05-02 | 16.34 | $9.60 | 481900 |
| 2022-04-29 | 17.02 | $9.58 | 410755 |
| 2022-04-28 | 17.28 | $10.23 | 427600 |
| 2022-04-27 | 17.26 | $9.92 | 363305 |
| 2022-04-26 | 17.52 | $9.12 | 417321 |
| 2022-04-25 | 18.39 | $9.44 | 322735 |
| 2022-04-22 | 19.29 | $9.30 | 221120 |
| 2022-04-21 | 20.05 | $9.19 | 294022 |
| 2022-04-20 | 20.85 | $9.50 | 278424 |
| 2022-04-19 | 21.31 | $9.60 | 372321 |
| 2022-04-18 | 21.66 | $9.95 | 407536 |
| 2022-04-14 | 21.35 | $10.99 | 1.3M |
| 2022-04-13 | 20.88 | $11.05 | 728528 |
| 2022-04-12 | 20.39 | $10.06 | 358205 |
| 2022-04-11 | 20.60 | $9.61 | 188059 |
| 2022-04-08 | 21.36 | $9.48 | 145136 |
| 2022-04-07 | 22.31 | $9.42 | 193001 |
| 2022-04-06 | 23.34 | $9.44 | 212600 |
| 2022-04-05 | 23.94 | $9.88 | 240800 |
| 2022-04-04 | 24.07 | $10.72 | 306200 |
| 2022-04-01 | 23.02 | $10.61 | 198109 |
| 2022-03-31 | 22.01 | $10.71 | 245467 |
| 2022-03-30 | 20.95 | $10.68 | 344240 |
| 2022-03-29 | 19.88 | $10.62 | 359300 |
| 2022-03-28 | 18.74 | $10.35 | 211411 |
| 2022-03-25 | 17.89 | $10.01 | 304800 |
| 2022-03-24 | 17.17 | $10.16 | 381600 |
| 2022-03-23 | 16.42 | $9.64 | 246518 |
| 2022-03-22 | 16.10 | $9.47 | 381400 |
| 2022-03-21 | 15.86 | $9.01 | 175445 |
| 2022-03-18 | 16.17 | $8.69 | 253900 |
| 2022-03-17 | 16.79 | $8.69 | 137727 |
| 2022-03-16 | 17.59 | $8.52 | 167340 |
| 2022-03-15 | 18.24 | $8.08 | 143600 |
| 2022-03-14 | 18.47 | $7.97 | 146400 |
| 2022-03-11 | 18.72 | $8.39 | 174900 |
| 2022-03-10 | 19.49 | $8.35 | 135800 |
| 2022-03-09 | 20.14 | $8.35 | 301200 |
| 2022-03-08 | 20.68 | $8.00 | 232600 |
| 2022-03-07 | 20.66 | $7.77 | 184113 |
| 2022-03-04 | 20.75 | $8.10 | 182737 |
| 2022-03-03 | 21.19 | $8.15 | 183559 |
| 2022-03-02 | 21.65 | $8.54 | 441649 |
| 2022-03-01 | 22.52 | $8.31 | 178417 |
| 2022-02-28 | 23.43 | $8.45 | 185934 |
| 2022-02-25 | 23.88 | $8.24 | 206055 |
| 2022-02-24 | 24.36 | $7.92 | 304446 |
| 2022-02-23 | 23.72 | $7.99 | 251342 |
| 2022-02-22 | 23.23 | $7.48 | 188500 |
| 2022-02-18 | 22.50 | $7.78 | 264300 |
| 2022-02-17 | 21.72 | $7.81 | 566600 |
| 2022-02-16 | 20.91 | $7.95 | 518505 |
| 2022-02-15 | 20.76 | $8.40 | 173963 |
| 2022-02-14 | 21.10 | $8.26 | 134200 |
| 2022-02-11 | 21.47 | $8.35 | 516026 |
| 2022-02-10 | 22.07 | $8.40 | 183500 |
| 2022-02-09 | 22.35 | $8.36 | 137200 |
| 2022-02-08 | 22.82 | $8.49 | 286721 |
| 2022-02-07 | 23.32 | $8.80 | 146499 |
| 2022-02-04 | 23.85 | $8.50 | 232907 |
| 2022-02-03 | 24.05 | $8.27 | 309528 |
| 2022-02-02 | 23.74 | $8.59 | 333004 |
| 2022-02-01 | 23.88 | $8.65 | 234100 |
| 2022-01-31 | 24.38 | $8.71 | 329504 |
| 2022-01-28 | 24.90 | $8.25 | 248826 |
| 2022-01-27 | 24.90 | $8.14 | 533958 |
| 2022-01-26 | 24.16 | $8.01 | 1.1M |
| 2022-01-25 | 23.38 | $8.08 | 715300 |
| 2022-01-24 | 21.04 | $7.93 | 1.2M |
| 2022-01-21 | 18.31 | $8.24 | 2.2M |
| 2022-01-20 | 15.75 | $9.70 | 2.7M |
| 2022-01-19 | 14.31 | $9.97 | 2.5M |
| 2022-01-18 | 15.01 | $9.98 | 1.5M |
| 2022-01-14 | 15.64 | $9.97 | 883391 |
| 2022-01-13 | 16.36 | $9.97 | 3.1M |
| 2022-01-12 | 17.11 | $9.93 | 285018 |
| 2022-01-11 | 17.70 | $9.96 | 653400 |
| 2022-01-10 | 18.32 | $9.96 | 570700 |
| 2022-01-07 | 18.93 | $9.93 | 370806 |
| 2022-01-06 | 19.56 | $9.96 | 1.1M |
| 2022-01-05 | 20.19 | $9.92 | 571400 |
| 2022-01-04 | 20.85 | $9.93 | 537922 |
| 2022-01-03 | 21.61 | $9.95 | 1.1M |
| 2021-12-31 | 22.42 | $9.92 | 385725 |
| 2021-12-30 | 23.12 | $9.93 | 266400 |
| 2021-12-29 | 23.85 | $9.91 | 368002 |
| 2021-12-28 | 24.63 | $9.92 | 191291 |
| 2021-12-27 | 25.50 | $9.94 | 500733 |
| 2021-12-23 | 26.41 | $9.96 | 454446 |
| 2021-12-22 | 27.35 | $9.94 | 485500 |
| 2021-12-21 | 28.27 | $9.95 | 706700 |
| 2021-12-20 | 29.25 | $9.94 | 995000 |
| 2021-12-17 | 30.28 | $9.95 | 1.4M |
| 2021-12-16 | 31.44 | $9.95 | 1.5M |
| 2021-12-15 | 32.75 | $9.97 | 1.1M |
| 2021-12-14 | 34.18 | $9.99 | 4.0M |
| 2021-12-13 | 35.69 | $10.01 | 2.6M |
| 2021-12-10 | 37.39 | $10.17 | 932300 |
| 2021-12-09 | 39.25 | $10.22 | 767635 |
| 2021-12-08 | 41.09 | $10.35 | 1.3M |
| 2021-12-07 | 42.98 | $10.30 | 1.2M |
| 2021-12-06 | 44.87 | $10.30 | 1.5M |
| 2021-12-03 | 46.86 | $10.44 | 1.7M |
| 2021-12-02 | 48.76 | $10.41 | 1.1M |
| 2021-12-01 | 51.02 | $10.50 | 1.2M |
| 2021-11-30 | 53.07 | $10.51 | 1.6M |
| 2021-11-29 | 55.23 | $10.97 | 707200 |
| 2021-11-26 | 56.95 | $10.72 | 889430 |
| 2021-11-24 | 58.80 | $11.08 | 920700 |
| 2021-11-23 | 60.68 | $11.06 | 2.3M |
| 2021-11-22 | 62.61 | $11.54 | 1.9M |
| 2021-11-19 | 63.91 | $11.50 | 2.0M |
| 2021-11-18 | 65.29 | $11.34 | 1.8M |
| 2021-11-17 | 66.98 | $11.55 | 2.7M |
| 2021-11-16 | 68.34 | $11.88 | 2.7M |
| 2021-11-15 | 68.87 | $12.31 | 3.4M |
| 2021-11-12 | 68.84 | $11.80 | 3.8M |
| 2021-11-11 | 69.20 | $11.89 | 5.9M |
| 2021-11-10 | 69.58 | $11.02 | 3.1M |
| 2021-11-09 | 70.37 | $11.32 | 5.0M |
| 2021-11-08 | 71.27 | $10.77 | 1.5M |
| 2021-11-05 | 72.80 | $10.79 | 886317 |
| 2021-11-04 | 74.41 | $10.85 | 1.6M |
| 2021-11-03 | 75.61 | $11.04 | 1.5M |
| 2021-11-02 | 76.07 | $11.24 | 3.2M |
| 2021-11-01 | 76.52 | $11.20 | 2.1M |
| 2021-10-29 | 77.30 | $11.19 | 1.4M |
| 2021-10-28 | 76.68 | $11.23 | 2.8M |
| 2021-10-27 | 75.83 | $11.22 | 7.1M |
| 2021-10-26 | 74.93 | $11.50 | 12.5M |
| 2021-10-25 | 74.04 | $10.50 | 1.8M |
| 2021-10-22 | 73.35 | $10.52 | 3.4M |
| 2021-10-21 | 72.70 | $10.17 | 704100 |
| 2021-10-20 | 72.53 | $10.11 | 1.3M |
| 2021-10-19 | 72.46 | $10.03 | 131943 |
| 2021-10-18 | 72.62 | $10.02 | 837735 |
| 2021-10-15 | 72.80 | $10.02 | 1.0M |
| 2021-10-14 | 72.98 | $10.02 | 331100 |
| 2021-10-13 | 73.25 | $10.02 | 505401 |
| 2021-10-12 | 73.52 | $10.02 | 485892 |
| 2021-10-11 | 73.81 | $10.00 | 1.2M |
| 2021-10-08 | 74.12 | $9.98 | 197100 |
| 2021-10-07 | 74.51 | $9.99 | 245864 |
| 2021-10-06 | 74.70 | $9.99 | 500010 |
| 2021-10-05 | 74.91 | $10.02 | 247806 |
| 2021-10-04 | 75.13 | $10.00 | 723500 |
| 2021-10-01 | 75.36 | $10.00 | 635200 |
| 2021-09-30 | 75.43 | $10.02 | 1.5M |
| 2021-09-29 | 75.50 | $10.04 | 3.1M |
| 2021-09-28 | 75.57 | $10.01 | 1.6M |
| 2021-09-27 | 75.75 | $10.01 | 1.0M |
| 2021-09-24 | 75.93 | $10.00 | 990211 |
| 2021-09-23 | 76.13 | $10.01 | 315439 |
| 2021-09-22 | 76.26 | $10.03 | 475000 |
| 2021-09-21 | 76.41 | $9.99 | 379041 |
| 2021-09-20 | 76.66 | $9.95 | 659000 |
| 2021-09-17 | 76.93 | $10.00 | 347740 |
| 2021-09-16 | 76.69 | $10.02 | 602542 |
| 2021-09-15 | 76.44 | $10.01 | 178420 |
| 2021-09-14 | 76.23 | $10.00 | 165500 |
| 2021-09-13 | 76.01 | $10.00 | 223428 |
| 2021-09-10 | 75.78 | $10.04 | 232700 |
| 2021-09-09 | 75.31 | $10.05 | 731300 |
| 2021-09-08 | 74.81 | $10.01 | 300700 |
| 2021-09-07 | 74.40 | $10.00 | 238600 |
| 2021-09-03 | 73.98 | $10.00 | 249300 |
| 2021-09-02 | 73.48 | $10.00 | 160393 |
| 2021-09-01 | 72.96 | $10.00 | 104200 |
| 2021-08-31 | 72.42 | $10.01 | 255500 |
| 2021-08-30 | 71.85 | $9.98 | 313400 |
| 2021-08-27 | 71.25 | $9.99 | 253400 |
| 2021-08-26 | 70.63 | $9.93 | 211301 |
| 2021-08-25 | 69.99 | $9.91 | 307200 |
| 2021-08-24 | 69.31 | $9.90 | 673200 |
| 2021-08-23 | 68.63 | $9.85 | 305000 |
| 2021-08-20 | 67.91 | $9.84 | 398033 |
| 2021-08-19 | 67.16 | $9.82 | 373200 |
| 2021-08-18 | 66.37 | $9.86 | 370600 |
| 2021-08-17 | 65.41 | $9.89 | 344802 |
| 2021-08-16 | 64.33 | $9.91 | 248569 |
| 2021-08-13 | 63.11 | $9.96 | 229823 |
| 2021-08-12 | 61.68 | $9.97 | 337381 |
| 2021-08-11 | 60.18 | $9.94 | 195251 |
| 2021-08-10 | 58.60 | $9.93 | 266200 |
| 2021-08-09 | 56.94 | $9.95 | 286700 |
| 2021-08-06 | 55.19 | $9.89 | 195147 |
| 2021-08-05 | 53.36 | $9.88 | 838600 |
| 2021-08-04 | 51.43 | $9.89 | 481584 |
| 2021-08-03 | 49.40 | $9.89 | 1.1M |
| 2021-08-02 | 47.22 | $9.91 | 753500 |
| 2021-07-30 | 44.89 | $9.90 | 415900 |
| 2021-07-29 | 42.44 | $9.89 | 252441 |
| 2021-07-28 | 39.87 | $9.89 | 379816 |
| 2021-07-27 | 37.14 | $9.94 | 169100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected