Is Shionogi & Co., Ltd. (SGIOF) a Buy, Sell, or Hold?
OTC : SGIOF
Shionogi & Co., Ltd.
$17.55 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 733
- Market Capitalization
- $14.93B
- P/E Ratio
- 11.93
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $26.00
- Year Low
- $14.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.58
SGIOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.55 | $17.55 | 0.00% | 500 |
| 2026-07-16 | $17.55 | $17.55 | 0.00% | 100 |
| 2026-07-15 | $17.81 | $17.81 | 0.00% | 500 |
| 2026-07-14 | $17.81 | $17.81 | 0.00% | 500 |
| 2026-07-13 | $17.81 | $17.81 | 0.00% | 500 |
| 2026-07-10 | $17.81 | $17.81 | 0.00% | 500 |
| 2026-07-09 | $17.81 | $17.81 | 0.00% | 500 |
| 2026-07-08 | $18.23 | $17.81 | -2.30% | 1000 |
| 2026-07-07 | $17.97 | $17.97 | 0.00% | - |
| 2026-07-06 | $17.97 | $17.97 | 0.00% | 800 |
| 2026-07-02 | $18.00 | $18.00 | 0.00% | 177 |
| 2026-07-01 | $18.00 | $18.00 | 0.00% | 200 |
| 2026-06-30 | $18.80 | $18.80 | 0.00% | 64 |
| 2026-06-29 | $18.80 | $18.80 | 0.00% | 64 |
| 2026-06-26 | $18.80 | $18.80 | 0.00% | 64 |
| 2026-06-25 | $18.80 | $18.80 | 0.00% | 64 |
| 2026-06-24 | $18.80 | $18.80 | 0.00% | 64 |
| 2026-06-23 | $18.80 | $18.80 | 0.00% | 64 |
| 2026-06-22 | $18.80 | $18.80 | 0.00% | 500 |
| 2026-06-18 | $18.80 | $18.80 | 0.00% | 500 |
| 2026-06-17 | $18.80 | $18.80 | 0.00% | 500 |
| 2026-06-16 | $18.80 | $18.80 | 0.00% | 500 |
| 2026-06-15 | $16.00 | $16.00 | 0.00% | 500 |
| 2026-06-12 | $16.00 | $16.00 | 0.00% | 500 |
| 2026-06-11 | $16.00 | $16.00 | 0.00% | 500 |
| 2026-06-10 | $16.00 | $16.00 | 0.00% | - |
| 2026-06-09 | $16.00 | $16.00 | 0.00% | - |
| 2026-06-08 | $16.00 | $16.00 | 0.00% | - |
| 2026-06-05 | $16.00 | $16.00 | 0.00% | 500 |
| 2026-06-04 | $16.00 | $16.00 | 0.00% | 200 |
| 2026-06-03 | $17.68 | $17.68 | 0.00% | 1000 |
| 2026-06-02 | $18.88 | $18.88 | 0.00% | 500 |
| 2026-06-01 | $18.88 | $18.88 | 0.00% | 500 |
| 2026-05-29 | $18.88 | $18.88 | 0.00% | 500 |
| 2026-05-28 | $18.88 | $18.88 | 0.00% | 500 |
| 2026-05-27 | $18.88 | $18.88 | 0.00% | 500 |
| 2026-05-26 | $18.88 | $18.88 | 0.00% | 1500 |
| 2026-05-22 | $17.68 | $17.68 | 0.00% | 500 |
| 2026-05-21 | $17.68 | $17.68 | 0.00% | 500 |
| 2026-05-20 | $17.68 | $17.68 | 0.00% | 500 |
| 2026-05-19 | $17.68 | $17.68 | 0.00% | 500 |
| 2026-05-18 | $17.68 | $17.68 | 0.00% | 600 |
| 2026-05-15 | $17.68 | $17.68 | 0.00% | - |
| 2026-05-14 | $17.68 | $17.68 | 0.00% | 500 |
| 2026-05-13 | $17.68 | $17.68 | 0.00% | 500 |
| 2026-05-12 | $19.00 | $17.68 | -6.95% | 39900 |
| 2026-05-11 | $19.10 | $19.10 | 0.00% | 256 |
| 2026-05-08 | $19.10 | $19.10 | 0.00% | 256 |
| 2026-05-07 | $19.10 | $19.10 | 0.00% | - |
| 2026-05-06 | $19.10 | $19.10 | 0.00% | 256 |
| 2026-05-05 | $19.10 | $19.10 | 0.00% | 256 |
| 2026-05-04 | $19.10 | $19.10 | 0.00% | - |
| 2026-05-01 | $19.10 | $19.10 | 0.00% | 256 |
| 2026-04-30 | $19.10 | $19.10 | 0.00% | 256 |
| 2026-04-29 | $19.10 | $19.10 | 0.00% | 256 |
| 2026-04-28 | $19.10 | $19.10 | 0.00% | 256 |
| 2026-04-27 | $19.10 | $19.10 | 0.00% | 256 |
| 2026-04-24 | $19.10 | $19.10 | 0.00% | 256 |
| 2026-04-23 | $19.10 | $19.10 | 0.00% | 256 |
| 2026-04-22 | $19.10 | $19.10 | 0.00% | 256 |
| 2026-04-21 | $19.10 | $19.10 | 0.00% | 256 |
| 2026-04-20 | $19.10 | $19.10 | 0.00% | - |
| 2026-04-17 | $19.10 | $19.10 | 0.00% | 256 |
| 2026-04-16 | $21.85 | $21.85 | 0.00% | 256 |
| 2026-04-15 | $21.85 | $21.85 | 0.00% | 256 |
| 2026-04-14 | $21.85 | $21.85 | 0.00% | 256 |
| 2026-04-13 | $21.85 | $21.85 | 0.00% | 256 |
| 2026-04-10 | $21.85 | $21.85 | 0.00% | 256 |
| 2026-04-09 | $21.85 | $21.85 | 0.00% | 256 |
| 2026-04-08 | $22.63 | $22.63 | 0.00% | - |
| 2026-04-07 | $22.63 | $22.63 | 0.00% | 300 |
| 2026-04-06 | $20.02 | $20.02 | 0.00% | 29 |
| 2026-04-02 | $20.02 | $20.02 | 0.00% | 29 |
| 2026-04-01 | $20.02 | $20.02 | 0.00% | 29 |
| 2026-03-31 | $20.02 | $20.02 | 0.00% | 29 |
| 2026-03-30 | $20.02 | $20.02 | 0.00% | 29 |
| 2026-03-27 | $20.02 | $20.02 | 0.00% | - |
| 2026-03-26 | $20.02 | $20.02 | 0.00% | 600 |
| 2026-03-25 | $21.45 | $21.45 | 0.00% | - |
| 2026-03-24 | $21.45 | $21.45 | 0.00% | - |
| 2026-03-23 | $23.43 | $21.45 | -8.45% | 1000 |
| 2026-03-20 | $23.63 | $23.63 | 0.00% | - |
| 2026-03-19 | $23.63 | $23.63 | 0.00% | - |
| 2026-03-18 | $23.63 | $23.63 | 0.00% | 100 |
| 2026-03-17 | $23.63 | $23.63 | 0.00% | - |
| 2026-03-16 | $23.63 | $23.63 | 0.00% | - |
| 2026-03-13 | $23.63 | $23.63 | 0.00% | 100 |
| 2026-03-12 | $23.63 | $23.63 | 0.00% | 100 |
| 2026-03-11 | $21.48 | $21.48 | 0.00% | - |
| 2026-03-10 | $21.48 | $21.48 | 0.00% | - |