Is Shionogi & Co., Ltd. (SGIOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Shionogi & Co., Ltd. (SGIOF) research center and poll results.
OTC : SGIOF
Shionogi & Co., Ltd.
$17.55 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 733
- Market Capitalization
- $14.93B
- P/E Ratio
- 11.93
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $26.00
- Year Low
- $14.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.58
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.22
2026-07-17
Close Price
$17.55
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.36
Average
16.85
Maximum
23.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.22 | $17.55 | 500 |
| 2026-07-16 | 18.28 | $17.55 | 100 |
| 2026-07-15 | 18.34 | $17.81 | 500 |
| 2026-07-14 | 18.25 | $17.81 | 500 |
| 2026-07-13 | 18.16 | $17.81 | 500 |
| 2026-07-10 | 18.07 | $17.81 | 500 |
| 2026-07-09 | 17.98 | $17.81 | 500 |
| 2026-07-08 | 17.89 | $17.81 | 1000 |
| 2026-07-07 | 17.80 | $17.97 | — |
| 2026-07-06 | 17.70 | $17.97 | 800 |
| 2026-07-02 | 17.60 | $18.00 | 177 |
| 2026-07-01 | 17.58 | $18.00 | 200 |
| 2026-06-30 | 17.63 | $18.80 | 64 |
| 2026-06-29 | 17.63 | $18.80 | 64 |
| 2026-06-26 | 17.64 | $18.80 | 64 |
| 2026-06-25 | 17.64 | $18.80 | 64 |
| 2026-06-24 | 17.64 | $18.80 | 64 |
| 2026-06-23 | 17.65 | $18.80 | 64 |
| 2026-06-22 | 17.59 | $18.80 | 500 |
| 2026-06-18 | 17.54 | $18.80 | 500 |
| 2026-06-17 | 17.48 | $18.80 | 500 |
| 2026-06-16 | 17.42 | $18.80 | 500 |
| 2026-06-15 | 17.37 | $16.00 | 500 |
| 2026-06-12 | 17.45 | $16.00 | 500 |
| 2026-06-11 | 17.54 | $16.00 | 500 |
| 2026-06-10 | 17.62 | $16.00 | — |
| 2026-06-09 | 17.70 | $16.00 | — |
| 2026-06-08 | 17.86 | $16.00 | — |
| 2026-06-05 | 18.01 | $16.00 | 500 |
| 2026-06-04 | 18.17 | $16.00 | 200 |
| 2026-06-03 | 18.32 | $17.68 | 1000 |
| 2026-06-02 | 18.40 | $18.88 | 500 |
| 2026-06-01 | 18.41 | $18.88 | 500 |
| 2026-05-29 | 18.42 | $18.88 | 500 |
| 2026-05-28 | 18.43 | $18.88 | 500 |
| 2026-05-27 | 18.44 | $18.88 | 500 |
| 2026-05-26 | 18.45 | $18.88 | 1500 |
| 2026-05-22 | 18.46 | $17.68 | 500 |
| 2026-05-21 | 18.53 | $17.68 | 500 |
| 2026-05-20 | 18.60 | $17.68 | 500 |
| 2026-05-19 | 18.67 | $17.68 | 500 |
| 2026-05-18 | 18.75 | $17.68 | 600 |
| 2026-05-15 | 18.82 | $17.68 | — |
| 2026-05-14 | 18.89 | $17.68 | 500 |
| 2026-05-13 | 19.10 | $17.68 | 500 |
| 2026-05-12 | 19.30 | $17.68 | 39900 |
| 2026-05-11 | 19.51 | $19.10 | 256 |
| 2026-05-08 | 19.65 | $19.10 | 256 |
| 2026-05-07 | 19.79 | $19.10 | — |
| 2026-05-06 | 19.93 | $19.10 | 256 |
| 2026-05-05 | 20.10 | $19.10 | 256 |
| 2026-05-04 | 20.28 | $19.10 | — |
| 2026-05-01 | 20.32 | $19.10 | 256 |
| 2026-04-30 | 20.37 | $19.10 | 256 |
| 2026-04-29 | 20.42 | $19.10 | 256 |
| 2026-04-28 | 20.46 | $19.10 | 256 |
| 2026-04-27 | 20.51 | $19.10 | 256 |
| 2026-04-24 | 20.55 | $19.10 | 256 |
| 2026-04-23 | 20.60 | $19.10 | 256 |
| 2026-04-22 | 20.72 | $19.10 | 256 |
| 2026-04-21 | 20.84 | $19.10 | 256 |
| 2026-04-20 | 20.95 | $19.10 | — |
| 2026-04-17 | 21.18 | $19.10 | 256 |
| 2026-04-16 | 21.41 | $21.85 | 256 |
| 2026-04-15 | 21.49 | $21.85 | 256 |
| 2026-04-14 | 21.58 | $21.85 | 256 |
| 2026-04-13 | 21.67 | $21.85 | 256 |
| 2026-04-10 | 21.76 | $21.85 | 256 |
| 2026-04-09 | 21.85 | $21.85 | 256 |
| 2026-04-08 | 21.83 | $22.63 | — |
| 2026-04-07 | 21.77 | $22.63 | 300 |
| 2026-04-06 | 21.72 | $20.02 | 29 |
| 2026-04-02 | 21.70 | $20.02 | 29 |
| 2026-04-01 | 21.68 | $20.02 | 29 |
| 2026-03-31 | 21.67 | $20.02 | 29 |
| 2026-03-30 | 21.82 | $20.02 | 29 |
| 2026-03-27 | 21.98 | $20.02 | — |
| 2026-03-26 | 22.13 | $20.02 | 600 |
| 2026-03-25 | 22.28 | $21.45 | — |
| 2026-03-24 | 22.37 | $21.45 | — |
| 2026-03-23 | 22.45 | $21.45 | 1000 |
| 2026-03-20 | 22.53 | $23.63 | — |
| 2026-03-19 | 22.50 | $23.63 | — |
| 2026-03-18 | 22.48 | $23.63 | 100 |
| 2026-03-17 | 22.45 | $23.63 | — |
| 2026-03-16 | 22.43 | $23.63 | — |
| 2026-03-13 | 22.54 | $23.63 | 100 |
| 2026-03-12 | 22.66 | $23.63 | 100 |
| 2026-03-11 | 22.55 | $21.48 | — |
| 2026-03-10 | 22.54 | $21.48 | — |
| 2026-03-09 | 22.54 | $21.48 | 100 |
| 2026-03-06 | 22.53 | $19.69 | — |
| 2026-03-05 | 22.62 | $19.69 | — |
| 2026-03-04 | 22.70 | $19.69 | 200 |
| 2026-03-03 | 22.79 | $23.10 | — |
| 2026-03-02 | 22.79 | $23.10 | — |
| 2026-02-27 | 22.54 | $23.10 | — |
| 2026-02-26 | 22.33 | $23.10 | — |
| 2026-02-25 | 22.12 | $23.10 | — |
| 2026-02-24 | 21.91 | $23.10 | — |
| 2026-02-23 | 21.66 | $23.10 | — |
| 2026-02-20 | 21.40 | $23.10 | — |
| 2026-02-19 | 21.15 | $23.10 | — |
| 2026-02-18 | 20.89 | $23.10 | — |
| 2026-02-17 | 20.64 | $23.10 | — |
| 2026-02-13 | 20.38 | $25.94 | 800 |
| 2026-02-12 | 19.98 | $26.00 | 2400 |
| 2026-02-11 | 19.58 | $21.39 | — |
| 2026-02-10 | 19.41 | $21.39 | — |
| 2026-02-09 | 19.24 | $21.39 | — |
| 2026-02-06 | 19.08 | $21.39 | — |
| 2026-02-05 | 18.91 | $21.39 | 50 |
| 2026-02-04 | 18.74 | $21.39 | 50 |
| 2026-02-03 | 18.43 | $21.39 | 231 |
| 2026-02-02 | 18.12 | $23.17 | 430 |
| 2026-01-30 | 17.72 | $18.10 | 100 |
| 2026-01-29 | 17.58 | $18.89 | 50 |
| 2026-01-28 | 17.39 | $18.89 | 50 |
| 2026-01-27 | 17.21 | $18.89 | 1600 |
| 2026-01-26 | 17.02 | $18.00 | 50 |
| 2026-01-23 | 16.88 | $18.00 | 50 |
| 2026-01-22 | 16.74 | $18.00 | 50 |
| 2026-01-21 | 16.61 | $18.00 | 50 |
| 2026-01-20 | 16.47 | $18.00 | 50 |
| 2026-01-16 | 16.33 | $18.00 | 50 |
| 2026-01-15 | 16.19 | $18.00 | 50 |
| 2026-01-14 | 16.05 | $18.00 | 50 |
| 2026-01-13 | 15.91 | $18.00 | 50 |
| 2026-01-12 | 15.77 | $18.00 | 50 |
| 2026-01-09 | 15.63 | $18.00 | 50 |
| 2026-01-08 | 15.49 | $18.00 | 50 |
| 2026-01-07 | 15.35 | $18.00 | 600 |
| 2026-01-06 | 15.21 | $15.21 | — |
| 2026-01-05 | 15.21 | $15.21 | 50 |
| 2026-01-02 | 15.21 | $15.21 | 50 |
| 2025-12-31 | 15.33 | $15.21 | 50 |
| 2025-12-30 | 15.45 | $15.21 | 50 |
| 2025-12-29 | 15.57 | $15.21 | 25 |
| 2025-12-26 | 15.69 | $15.21 | 25 |
| 2025-12-24 | 15.81 | $15.21 | — |
| 2025-12-23 | 15.92 | $15.21 | 25 |
| 2025-12-22 | 16.04 | $15.21 | 25 |
| 2025-12-19 | 16.15 | $15.21 | 25 |
| 2025-12-18 | 16.27 | $15.21 | 25 |
| 2025-12-17 | 16.38 | $15.21 | 25 |
| 2025-12-16 | 16.49 | $15.21 | 25 |
| 2025-12-15 | 16.61 | $15.21 | — |
| 2025-12-12 | 16.72 | $15.21 | — |
| 2025-12-11 | 16.84 | $15.21 | — |
| 2025-12-10 | 16.95 | $15.21 | 25 |
| 2025-12-09 | 17.07 | $15.21 | — |
| 2025-12-08 | 17.21 | $15.21 | 25 |
| 2025-12-05 | 17.36 | $15.21 | 25 |
| 2025-12-04 | 17.50 | $15.21 | 900 |
| 2025-12-03 | 17.65 | $17.60 | 25 |
| 2025-12-02 | 17.67 | $17.60 | — |
| 2025-12-01 | 17.70 | $17.60 | 25 |
| 2025-11-28 | 17.72 | $17.60 | 25 |
| 2025-11-26 | 17.75 | $17.60 | 300 |
| 2025-11-25 | 17.77 | $17.50 | — |
| 2025-11-24 | 17.81 | $17.50 | 45 |
| 2025-11-21 | 17.84 | $17.50 | 45 |
| 2025-11-20 | 17.67 | $17.50 | 45 |
| 2025-11-19 | 17.51 | $17.50 | 45 |
| 2025-11-18 | 17.35 | $17.50 | 45 |
| 2025-11-17 | 17.19 | $17.50 | 45 |
| 2025-11-14 | 17.02 | $17.50 | 45 |
| 2025-11-13 | 16.86 | $17.50 | 45 |
| 2025-11-12 | 16.70 | $17.50 | 45 |
| 2025-11-11 | 16.54 | $17.50 | 600 |
| 2025-11-10 | 16.37 | $18.11 | 45 |
| 2025-11-07 | 16.18 | $18.11 | 45 |
| 2025-11-06 | 15.99 | $18.11 | 45 |
| 2025-11-05 | 15.86 | $18.11 | 45 |
| 2025-11-04 | 15.73 | $18.11 | 45 |
| 2025-11-03 | 15.60 | $18.11 | 45 |
| 2025-10-31 | 15.47 | $18.11 | 45 |
| 2025-10-30 | 15.34 | $18.11 | 45 |
| 2025-10-29 | 15.22 | $18.11 | 45 |
| 2025-10-28 | 15.26 | $18.11 | — |
| 2025-10-27 | 15.31 | $18.11 | 100 |
| 2025-10-24 | 15.35 | $14.25 | — |
| 2025-10-23 | 15.59 | $14.25 | — |
| 2025-10-22 | 15.82 | $14.25 | — |
| 2025-10-21 | 16.06 | $14.25 | — |
| 2025-10-20 | 16.30 | $14.25 | — |
| 2025-10-17 | 16.54 | $14.25 | — |
| 2025-10-16 | 16.77 | $14.25 | — |
| 2025-10-15 | 17.01 | $14.25 | — |
| 2025-10-14 | 17.25 | $14.25 | — |
| 2025-10-13 | 17.49 | $14.25 | — |
| 2025-10-10 | 17.72 | $14.25 | 28300 |
| 2025-10-09 | 17.96 | $15.54 | — |
| 2025-10-08 | 18.14 | $15.54 | — |
| 2025-10-07 | 18.31 | $15.54 | — |
| 2025-10-06 | 18.48 | $15.54 | — |
| 2025-10-03 | 18.65 | $15.54 | — |
| 2025-10-02 | 18.83 | $15.54 | 103230 |
| 2025-10-01 | 19.00 | $19.00 | 45 |
| 2025-09-30 | 19.00 | $19.00 | — |
| 2025-09-29 | 18.95 | $19.00 | 500 |
| 2025-09-26 | 18.90 | $19.00 | — |
| 2025-09-25 | 18.84 | $19.00 | — |
| 2025-09-24 | 18.79 | $19.00 | — |
| 2025-09-23 | 18.74 | $19.00 | — |
| 2025-09-22 | 18.68 | $19.00 | — |
| 2025-09-19 | 18.61 | $19.00 | — |
| 2025-09-18 | 18.55 | $19.00 | 500 |
| 2025-09-17 | 18.55 | $19.00 | — |
| 2025-09-16 | 18.55 | $19.00 | — |
| 2025-09-15 | 18.55 | $19.00 | — |
| 2025-09-12 | 18.55 | $19.00 | — |
| 2025-09-11 | 18.43 | $19.00 | — |
| 2025-09-10 | 18.32 | $19.00 | — |
| 2025-09-09 | 18.21 | $19.00 | — |
| 2025-09-08 | 18.10 | $19.00 | — |
| 2025-09-05 | 17.99 | $19.00 | — |
| 2025-09-04 | 17.88 | $19.00 | — |
| 2025-09-03 | 17.77 | $19.00 | 101 |
| 2025-09-02 | 17.66 | $17.96 | — |
| 2025-08-29 | 17.60 | $17.96 | — |
| 2025-08-28 | 17.54 | $17.96 | — |
| 2025-08-27 | 17.49 | $17.96 | — |
| 2025-08-26 | 17.43 | $17.96 | 600 |
| 2025-08-25 | 17.36 | $17.70 | — |
| 2025-08-22 | 17.35 | $17.70 | — |
| 2025-08-21 | 17.31 | $17.70 | 100 |
| 2025-08-20 | 17.23 | $19.00 | — |
| 2025-08-19 | 17.09 | $19.00 | — |
| 2025-08-18 | 16.95 | $19.00 | — |
| 2025-08-15 | 16.79 | $19.00 | 800 |
| 2025-08-14 | 16.63 | $16.79 | — |
| 2025-08-13 | 16.58 | $16.79 | — |
| 2025-08-12 | 16.58 | $16.79 | — |
| 2025-08-11 | 16.58 | $16.79 | — |
| 2025-08-08 | 16.58 | $16.79 | — |
| 2025-08-07 | 16.59 | $16.79 | — |
| 2025-08-06 | 16.59 | $16.79 | — |
| 2025-08-05 | 16.59 | $16.79 | — |
| 2025-08-04 | 16.65 | $16.79 | — |
| 2025-08-01 | 16.71 | $16.79 | — |
| 2025-07-31 | 16.77 | $16.79 | — |
| 2025-07-30 | 16.84 | $16.79 | 435 |
| 2025-07-29 | 16.90 | $16.55 | 3000 |
| 2025-07-28 | 16.98 | $17.60 | 100 |
| 2025-07-25 | 17.00 | $16.81 | 1220 |
| 2025-07-24 | 17.06 | $16.20 | — |
| 2025-07-23 | 17.15 | $16.20 | — |
| 2025-07-22 | 17.22 | $16.20 | 200 |
| 2025-07-21 | 17.30 | $15.75 | — |
| 2025-07-18 | 17.39 | $15.75 | — |
| 2025-07-17 | 17.48 | $15.75 | 300 |
| 2025-07-16 | 17.58 | $16.84 | — |
| 2025-07-15 | 17.50 | $16.84 | — |
| 2025-07-14 | 17.41 | $16.84 | — |
| 2025-07-11 | 17.33 | $16.84 | — |
| 2025-07-10 | 17.25 | $16.84 | — |
| 2025-07-09 | 17.17 | $16.84 | 2106 |
| 2025-07-08 | 17.09 | $18.00 | — |
| 2025-07-07 | 16.95 | $18.00 | 200 |
| 2025-07-03 | 16.81 | $18.05 | — |
| 2025-07-02 | 16.66 | $18.05 | — |
| 2025-07-01 | 16.52 | $18.05 | — |
| 2025-06-30 | 16.38 | $18.05 | — |
| 2025-06-27 | 16.24 | $18.05 | — |
| 2025-06-26 | 16.09 | $18.05 | — |
| 2025-06-25 | 15.95 | $18.05 | 1100 |
| 2025-06-24 | 15.81 | $17.63 | — |
| 2025-06-23 | 15.69 | $17.63 | — |
| 2025-06-20 | 15.56 | $17.63 | — |
| 2025-06-18 | 15.44 | $17.63 | — |
| 2025-06-17 | 15.32 | $17.63 | 500 |
| 2025-06-16 | 15.20 | $15.20 | — |
| 2025-06-13 | 15.20 | $15.20 | — |
| 2025-06-12 | 15.20 | $15.20 | — |
| 2025-06-11 | 15.20 | $15.20 | — |
| 2025-06-10 | 15.20 | $15.20 | — |
| 2025-06-09 | 15.20 | $15.20 | — |
| 2025-06-06 | 15.20 | $15.20 | — |
| 2025-06-05 | 15.20 | $15.20 | — |
| 2025-06-04 | 15.20 | $15.20 | — |
| 2025-06-03 | 15.20 | $15.20 | — |
| 2025-06-02 | 15.20 | $15.20 | — |
| 2025-05-30 | 15.20 | $15.20 | — |
| 2025-05-29 | 15.20 | $15.20 | — |
| 2025-05-28 | 15.20 | $15.20 | — |
| 2025-05-27 | 15.20 | $15.20 | — |
| 2025-05-23 | 15.20 | $15.20 | — |
| 2025-05-22 | 15.20 | $15.20 | — |
| 2025-05-21 | 15.20 | $15.20 | — |
| 2025-05-20 | 15.20 | $15.20 | — |
| 2025-05-19 | 15.20 | $15.20 | — |
| 2025-05-16 | 15.20 | $15.20 | — |
| 2025-05-15 | 15.20 | $15.20 | — |
| 2025-05-14 | 15.20 | $15.20 | — |
| 2025-05-13 | 15.20 | $15.20 | — |
| 2025-05-12 | 15.20 | $15.20 | — |
| 2025-05-09 | 15.20 | $15.20 | — |
| 2025-05-08 | 15.20 | $15.20 | — |
| 2025-05-07 | 15.20 | $15.20 | — |
| 2025-05-06 | 15.21 | $15.20 | — |
| 2025-05-05 | 15.22 | $15.20 | — |
| 2025-05-02 | 15.23 | $15.20 | — |
| 2025-05-01 | 15.24 | $15.20 | — |
| 2025-04-30 | 15.25 | $15.20 | — |
| 2025-04-29 | 15.26 | $15.20 | — |
| 2025-04-28 | 15.27 | $15.20 | — |
| 2025-04-25 | 15.28 | $15.20 | — |
| 2025-04-24 | 15.29 | $15.20 | — |
| 2025-04-23 | 15.30 | $15.20 | — |
| 2025-04-22 | 15.38 | $15.20 | — |
| 2025-04-21 | 15.45 | $15.20 | — |
| 2025-04-17 | 15.52 | $15.20 | — |
| 2025-04-16 | 15.43 | $15.20 | — |
| 2025-04-15 | 15.35 | $15.20 | — |
| 2025-04-14 | 15.26 | $15.20 | — |
| 2025-04-11 | 15.17 | $15.20 | — |
| 2025-04-10 | 15.08 | $15.20 | — |
| 2025-04-09 | 15.07 | $15.20 | 3300 |
| 2025-04-08 | 15.06 | $15.40 | — |
| 2025-04-07 | 15.04 | $15.40 | — |
| 2025-04-04 | 15.02 | $15.40 | — |
| 2025-04-03 | 15.00 | $15.40 | — |
| 2025-04-02 | 14.98 | $15.40 | — |
| 2025-04-01 | 14.96 | $15.40 | 100 |
| 2025-03-31 | 14.94 | $15.41 | — |
| 2025-03-28 | 14.92 | $15.41 | — |
| 2025-03-27 | 14.90 | $15.41 | — |
| 2025-03-26 | 14.94 | $15.41 | 10900 |
| 2025-03-25 | 14.98 | $16.66 | — |
| 2025-03-24 | 14.94 | $16.66 | — |
| 2025-03-21 | 14.89 | $16.66 | 100 |
| 2025-03-20 | 14.76 | $13.45 | — |
| 2025-03-19 | 14.78 | $13.45 | — |
| 2025-03-18 | 14.81 | $13.45 | — |
| 2025-03-17 | 14.84 | $13.45 | — |
| 2025-03-14 | 14.87 | $13.45 | 500 |
| 2025-03-13 | 14.90 | $15.00 | — |
| 2025-03-12 | 14.86 | $15.00 | — |
| 2025-03-11 | 14.81 | $15.00 | — |
| 2025-03-10 | 14.77 | $15.00 | — |
| 2025-03-07 | 14.73 | $15.00 | — |
| 2025-03-06 | 14.69 | $15.00 | — |
| 2025-03-05 | 14.65 | $15.00 | — |
| 2025-03-04 | 14.61 | $15.00 | — |
| 2025-03-03 | 14.57 | $15.00 | — |
| 2025-02-28 | 14.53 | $15.00 | 200 |
| 2025-02-27 | 14.49 | $16.23 | — |
| 2025-02-26 | 14.39 | $16.23 | 200 |
| 2025-02-25 | 14.29 | $15.70 | — |
| 2025-02-24 | 14.21 | $15.70 | 400 |
| 2025-02-21 | 14.04 | $14.00 | — |
| 2025-02-20 | 13.95 | $14.00 | — |
| 2025-02-19 | 13.87 | $14.00 | — |
| 2025-02-18 | 13.78 | $14.00 | — |
| 2025-02-14 | 13.70 | $14.00 | 336 |
| 2025-02-13 | 13.61 | $14.05 | 400 |
| 2025-02-12 | 13.52 | $14.19 | — |
| 2025-02-11 | 13.43 | $14.19 | — |
| 2025-02-10 | 13.33 | $14.19 | — |
| 2025-02-07 | 13.24 | $14.19 | — |
| 2025-02-06 | 13.14 | $14.19 | — |
| 2025-02-05 | 13.04 | $14.19 | — |
| 2025-02-04 | 12.95 | $14.19 | — |
| 2025-02-03 | 12.85 | $14.19 | — |
| 2025-01-31 | 12.76 | $14.19 | — |
| 2025-01-30 | 12.66 | $14.19 | — |
| 2025-01-29 | 12.56 | $14.19 | — |
| 2025-01-28 | 12.46 | $14.19 | — |
| 2025-01-27 | 12.36 | $14.19 | 120 |
| 2025-01-24 | 12.36 | $12.28 | — |
| 2025-01-23 | 12.46 | $12.28 | — |
| 2025-01-22 | 12.55 | $12.28 | — |
| 2025-01-21 | 12.64 | $12.28 | — |
| 2025-01-17 | 12.74 | $12.28 | — |
| 2025-01-16 | 12.83 | $12.28 | — |
| 2025-01-15 | 12.93 | $12.28 | — |
| 2025-01-14 | 13.02 | $12.28 | — |
| 2025-01-13 | 13.11 | $12.28 | — |
| 2025-01-10 | 13.20 | $12.28 | — |
| 2025-01-08 | 13.29 | $12.28 | — |
| 2025-01-07 | 13.38 | $12.28 | — |
| 2025-01-06 | 13.39 | $12.28 | — |
| 2025-01-03 | 13.40 | $12.28 | — |
| 2025-01-02 | 13.40 | $12.28 | 433 |
| 2024-12-31 | 13.41 | $12.21 | — |
| 2024-12-30 | 13.42 | $12.21 | — |
| 2024-12-27 | 13.43 | $12.21 | — |
| 2024-12-26 | 13.44 | $12.21 | 300 |
| 2024-12-24 | 13.45 | $14.17 | — |
| 2024-12-23 | 13.36 | $14.17 | — |
| 2024-12-20 | 13.27 | $14.17 | — |
| 2024-12-19 | 13.24 | $14.17 | — |
| 2024-12-18 | 13.20 | $14.17 | — |
| 2024-12-17 | 13.16 | $14.17 | — |
| 2024-12-16 | 13.14 | $14.17 | 600 |
| 2024-12-13 | 13.12 | $14.10 | — |
| 2024-12-12 | 13.05 | $14.10 | — |
| 2024-12-11 | 12.99 | $14.10 | — |
| 2024-12-10 | 12.93 | $14.10 | — |
| 2024-12-09 | 12.87 | $14.10 | 123 |
| 2024-12-06 | 12.81 | $12.41 | — |
| 2024-12-05 | 12.83 | $12.41 | — |
| 2024-12-04 | 12.86 | $12.41 | — |
| 2024-12-03 | 12.88 | $12.41 | — |
| 2024-12-02 | 12.89 | $12.41 | — |
| 2024-11-29 | 12.91 | $12.41 | — |
| 2024-11-27 | 12.93 | $12.41 | — |
| 2024-11-26 | 12.95 | $12.41 | — |
| 2024-11-25 | 12.97 | $12.41 | — |
| 2024-11-22 | 12.99 | $12.41 | 300 |
| 2024-11-21 | 13.01 | $13.43 | — |
| 2024-11-20 | 12.98 | $13.43 | — |
| 2024-11-19 | 12.95 | $13.43 | 2500 |
| 2024-11-18 | 12.92 | $13.71 | — |
| 2024-11-15 | 12.87 | $13.71 | 300 |
| 2024-11-14 | 12.89 | $12.87 | — |
| 2024-11-13 | 12.95 | $12.87 | — |
| 2024-11-12 | 13.02 | $12.87 | — |
| 2024-11-11 | 13.08 | $12.87 | — |
| 2024-11-08 | 13.14 | $12.87 | — |
| 2024-11-07 | 13.20 | $12.87 | 121 |
| 2024-11-06 | 13.26 | $12.90 | 600 |
| 2024-11-05 | 13.37 | $12.80 | — |
| 2024-11-04 | 13.49 | $12.80 | — |
| 2024-11-01 | 13.61 | $12.80 | — |
| 2024-10-31 | 13.73 | $12.80 | — |
| 2024-10-30 | 13.85 | $12.80 | — |
| 2024-10-29 | 13.97 | $12.80 | — |
| 2024-10-28 | 14.09 | $12.80 | — |
| 2024-10-25 | 14.20 | $12.80 | — |
| 2024-10-24 | 14.32 | $12.80 | — |
| 2024-10-23 | 14.44 | $12.80 | — |
| 2024-10-22 | 14.56 | $12.80 | 200 |
| 2024-10-21 | 14.68 | $12.82 | 300 |
| 2024-10-18 | 14.80 | $14.10 | — |
| 2024-10-17 | 14.85 | $14.10 | 4000 |
| 2024-10-16 | 14.90 | $14.10 | 4700 |
| 2024-10-15 | 14.96 | $14.10 | 5050 |
| 2024-10-14 | 15.01 | $14.10 | 5225 |
| 2024-10-11 | 15.06 | $14.10 | 5312 |
| 2024-10-10 | 15.12 | $14.10 | 300 |
| 2024-10-09 | 15.17 | $15.17 | 16200 |
| 2024-10-08 | 15.19 | $15.17 | — |
| 2024-10-07 | 15.20 | $15.17 | — |
| 2024-10-04 | 15.22 | $15.17 | — |
| 2024-10-03 | 15.23 | $15.17 | — |
| 2024-10-02 | 15.25 | $15.17 | — |
| 2024-10-01 | 15.26 | $15.17 | — |
| 2024-09-30 | 15.28 | $15.17 | — |
| 2024-09-27 | 15.29 | $15.17 | — |
| 2024-09-26 | 15.31 | $15.17 | — |
| 2024-09-25 | 15.32 | $15.17 | — |
| 2024-09-24 | 15.34 | $15.17 | 600 |
| 2024-09-23 | 15.35 | $15.17 | 900 |
| 2024-09-20 | 15.37 | $15.17 | — |
| 2024-09-19 | 15.38 | $15.17 | — |
| 2024-09-18 | 15.40 | $15.17 | — |
| 2024-09-17 | 15.41 | $15.17 | — |
| 2024-09-16 | 15.38 | $15.17 | — |
| 2024-09-13 | 15.35 | $15.17 | — |
| 2024-09-12 | 15.29 | $15.17 | 1200 |
| 2024-09-11 | 15.22 | $15.47 | — |
| 2024-09-10 | 15.14 | $15.47 | — |
| 2024-09-09 | 15.05 | $15.47 | 300 |
| 2024-09-06 | 14.97 | $15.47 | — |
| 2024-09-05 | 14.89 | $15.47 | — |
| 2024-09-04 | 14.81 | $15.47 | — |
| 2024-09-03 | 14.73 | $15.47 | — |
| 2024-08-30 | 14.64 | $15.47 | — |
| 2024-08-29 | 14.53 | $15.47 | — |
| 2024-08-28 | 14.41 | $15.47 | — |
| 2024-08-27 | 14.29 | $15.47 | — |
| 2024-08-26 | 14.17 | $15.47 | — |
| 2024-08-23 | 14.05 | $15.47 | — |
| 2024-08-22 | 13.93 | $15.47 | — |
| 2024-08-21 | 13.81 | $15.47 | — |
| 2024-08-20 | 13.69 | $15.46 | 1200 |
| 2024-08-19 | 13.57 | $14.60 | — |
| 2024-08-16 | 13.50 | $14.60 | 1020 |
| 2024-08-15 | 13.42 | $13.83 | — |
| 2024-08-14 | 13.43 | $13.83 | — |
| 2024-08-13 | 13.44 | $13.83 | — |
| 2024-08-12 | 13.45 | $13.83 | — |
| 2024-08-09 | 13.46 | $13.83 | — |
| 2024-08-08 | 13.44 | $13.83 | — |
| 2024-08-07 | 13.41 | $13.83 | — |
| 2024-08-06 | 13.39 | $13.83 | — |
| 2024-08-05 | 13.31 | $13.83 | 600 |
| 2024-08-02 | 13.24 | $13.09 | — |
| 2024-08-01 | 13.20 | $13.09 | — |
| 2024-07-31 | 13.16 | $13.09 | — |
| 2024-07-30 | 13.12 | $13.09 | — |
| 2024-07-29 | 13.12 | $13.09 | — |
| 2024-07-26 | 13.12 | $13.09 | — |
| 2024-07-25 | 13.11 | $13.09 | — |
| 2024-07-24 | 13.11 | $13.09 | — |
| 2024-07-23 | 13.10 | $13.09 | — |
| 2024-07-22 | 13.10 | $13.09 | — |
| 2024-07-19 | 13.09 | $13.09 | 300 |
| 2024-07-18 | 13.09 | $14.02 | — |
| 2024-07-17 | 13.04 | $14.02 | 2700 |
| 2024-07-16 | 12.98 | $14.02 | 4350 |
| 2024-07-15 | 13.02 | $14.02 | 636 |
| 2024-07-12 | 13.05 | $13.33 | 5175 |
| 2024-07-11 | 13.11 | $13.33 | 6000 |
| 2024-07-10 | 13.18 | $13.33 | 300 |
| 2024-07-09 | 13.24 | $12.34 | 4200 |
| 2024-07-08 | 13.36 | $12.34 | 2400 |
| 2024-07-05 | 13.47 | $12.34 | 5400 |
| 2024-07-03 | 13.63 | $12.34 | 6900 |
| 2024-07-02 | 13.79 | $12.34 | 363 |
| 2024-07-01 | 13.95 | $13.00 | 7650 |
| 2024-06-28 | 14.07 | $13.00 | 8025 |
| 2024-06-27 | 14.20 | $13.00 | 8400 |
| 2024-06-26 | 14.32 | $13.00 | — |
| 2024-06-25 | 14.45 | $13.00 | — |
| 2024-06-24 | 14.58 | $13.00 | — |
| 2024-06-21 | 14.70 | $13.00 | — |
| 2024-06-20 | 14.83 | $13.00 | 600 |
| 2024-06-18 | 14.95 | $12.98 | — |
| 2024-06-17 | 15.08 | $12.98 | 300 |
| 2024-06-14 | 15.23 | $14.63 | — |
| 2024-06-13 | 15.30 | $14.63 | — |
| 2024-06-12 | 15.36 | $14.63 | — |
| 2024-06-11 | 15.43 | $14.63 | — |
| 2024-06-10 | 15.49 | $14.63 | — |
| 2024-06-07 | 15.56 | $14.63 | — |
| 2024-06-06 | 15.62 | $14.63 | 48600 |
| 2024-06-05 | 15.69 | $15.52 | — |
| 2024-06-04 | 15.71 | $15.52 | — |
| 2024-06-03 | 15.76 | $15.52 | — |
| 2024-05-31 | 15.81 | $15.52 | — |
| 2024-05-30 | 15.86 | $15.52 | — |
| 2024-05-29 | 15.91 | $15.52 | — |
| 2024-05-28 | 15.96 | $15.52 | 300 |
| 2024-05-24 | 16.01 | $15.52 | — |
| 2024-05-23 | 16.06 | $15.52 | — |
| 2024-05-22 | 16.11 | $15.52 | — |
| 2024-05-21 | 16.16 | $15.52 | — |
| 2024-05-20 | 16.21 | $15.52 | 600 |
| 2024-05-17 | 16.26 | $15.94 | 2400 |
| 2024-05-16 | 16.29 | $15.94 | 3450 |
| 2024-05-15 | 16.32 | $15.94 | 3975 |
| 2024-05-14 | 16.35 | $15.94 | 4237 |
| 2024-05-13 | 16.38 | $15.94 | 4368 |
| 2024-05-10 | 16.41 | $15.94 | 4500 |
| 2024-05-09 | 16.44 | $15.94 | 2850 |
| 2024-05-08 | 16.47 | $15.94 | 1200 |
| 2024-05-07 | 16.50 | $15.94 | 1500 |
| 2024-05-06 | 16.53 | $16.53 | — |
| 2024-05-03 | 16.53 | $16.53 | — |
| 2024-05-02 | 16.53 | $16.53 | — |
| 2024-05-01 | 16.53 | $16.53 | — |
| 2024-04-30 | 16.53 | $16.53 | — |
| 2024-04-29 | 16.53 | $16.53 | — |
| 2024-04-26 | 16.53 | $16.53 | — |
| 2024-04-25 | 16.53 | $16.53 | — |
| 2024-04-24 | 16.60 | $16.53 | — |
| 2024-04-23 | 16.66 | $16.53 | — |
| 2024-04-22 | 16.73 | $16.53 | — |
| 2024-04-19 | 16.79 | $16.53 | — |
| 2024-04-18 | 16.86 | $16.53 | — |
| 2024-04-17 | 16.92 | $16.53 | — |
| 2024-04-16 | 16.99 | $16.53 | — |
| 2024-04-15 | 17.05 | $16.53 | — |
| 2024-04-12 | 17.12 | $16.53 | — |
| 2024-04-11 | 17.18 | $16.53 | — |
| 2024-04-10 | 17.25 | $16.53 | — |
| 2024-04-09 | 17.31 | $16.53 | — |
| 2024-04-08 | 17.38 | $16.53 | — |
| 2024-04-05 | 17.44 | $16.53 | — |
| 2024-04-04 | 17.51 | $16.53 | — |
| 2024-04-03 | 17.53 | $16.53 | — |
| 2024-04-02 | 17.55 | $16.53 | — |
| 2024-04-01 | 17.58 | $16.53 | — |
| 2024-03-28 | 17.60 | $16.53 | 3900 |
| 2024-03-27 | 17.62 | $17.83 | — |
| 2024-03-26 | 17.51 | $17.83 | — |
| 2024-03-25 | 17.40 | $17.83 | — |
| 2024-03-22 | 17.30 | $17.83 | — |
| 2024-03-21 | 17.19 | $17.83 | — |
| 2024-03-20 | 17.08 | $17.83 | — |
| 2024-03-19 | 16.97 | $17.83 | — |
| 2024-03-18 | 16.86 | $17.83 | — |
| 2024-03-15 | 16.75 | $17.83 | — |
| 2024-03-14 | 16.64 | $17.83 | — |
| 2024-03-13 | 16.53 | $17.83 | — |
| 2024-03-12 | 16.42 | $17.83 | — |
| 2024-03-11 | 16.31 | $17.83 | — |
| 2024-03-08 | 16.21 | $17.83 | — |
| 2024-03-07 | 16.10 | $17.83 | 900 |
| 2024-03-06 | 15.99 | $17.00 | — |
| 2024-03-05 | 15.92 | $17.00 | — |
| 2024-03-04 | 15.85 | $17.00 | — |
| 2024-03-01 | 15.79 | $17.00 | — |
| 2024-02-29 | 15.71 | $17.00 | 1200 |
| 2024-02-28 | 15.63 | $15.65 | — |
| 2024-02-27 | 15.61 | $15.65 | — |
| 2024-02-26 | 15.60 | $15.65 | — |
| 2024-02-23 | 15.59 | $15.65 | — |
| 2024-02-22 | 15.58 | $15.65 | — |
| 2024-02-21 | 15.56 | $15.65 | — |
| 2024-02-20 | 15.55 | $15.65 | — |
| 2024-02-16 | 15.54 | $15.65 | — |
| 2024-02-15 | 15.53 | $15.65 | — |
| 2024-02-14 | 15.51 | $15.65 | — |
| 2024-02-13 | 15.50 | $15.65 | — |
| 2024-02-12 | 15.49 | $15.65 | — |
| 2024-02-09 | 15.48 | $15.65 | — |
| 2024-02-08 | 15.46 | $15.65 | — |
| 2024-02-07 | 15.45 | $15.65 | — |
| 2024-02-06 | 15.44 | $15.65 | — |
| 2024-02-05 | 15.43 | $15.65 | — |
| 2024-02-02 | 15.41 | $15.65 | 600 |
| 2024-02-01 | 15.40 | $15.40 | — |
| 2024-01-31 | 15.40 | $15.40 | — |
| 2024-01-30 | 15.40 | $15.40 | — |
| 2024-01-29 | 15.40 | $15.40 | — |
| 2024-01-26 | 15.39 | $15.40 | — |
| 2024-01-25 | 15.38 | $15.40 | — |
| 2024-01-24 | 15.37 | $15.40 | — |
| 2024-01-23 | 15.36 | $15.40 | — |
| 2024-01-22 | 15.37 | $15.40 | — |
| 2024-01-19 | 15.39 | $15.40 | — |
| 2024-01-18 | 15.40 | $15.40 | — |
| 2024-01-17 | 15.41 | $15.40 | — |
| 2024-01-16 | 15.42 | $15.40 | — |
| 2024-01-12 | 15.43 | $15.40 | — |
| 2024-01-11 | 15.44 | $15.40 | — |
| 2024-01-10 | 15.45 | $15.40 | — |
| 2024-01-09 | 15.47 | $15.40 | — |
| 2024-01-08 | 15.48 | $15.40 | — |
| 2024-01-05 | 15.49 | $15.40 | — |
| 2024-01-04 | 15.50 | $15.40 | — |
| 2024-01-03 | 15.51 | $15.40 | — |
| 2024-01-02 | 15.52 | $15.40 | — |
| 2023-12-29 | 15.53 | $15.40 | 300 |
| 2023-12-28 | 15.55 | $15.21 | — |
| 2023-12-27 | 15.57 | $15.21 | — |
| 2023-12-26 | 15.59 | $15.21 | — |
| 2023-12-22 | 15.60 | $15.21 | 300 |
| 2023-12-21 | 15.62 | $15.63 | — |
| 2023-12-20 | 15.61 | $15.63 | — |
| 2023-12-19 | 15.61 | $15.63 | — |
| 2023-12-18 | 15.58 | $15.63 | — |
| 2023-12-15 | 15.56 | $15.63 | — |
| 2023-12-14 | 15.54 | $15.63 | — |
| 2023-12-13 | 15.52 | $15.63 | — |
| 2023-12-12 | 15.49 | $15.63 | — |
| 2023-12-11 | 15.47 | $15.63 | — |
| 2023-12-08 | 15.45 | $15.63 | — |
| 2023-12-07 | 15.42 | $15.63 | — |
| 2023-12-06 | 15.40 | $15.63 | — |
| 2023-12-05 | 15.38 | $15.63 | — |
| 2023-12-04 | 15.35 | $15.63 | — |
| 2023-12-01 | 15.33 | $15.63 | 4800 |
| 2023-11-30 | 15.31 | $15.63 | 1230 |
| 2023-11-29 | 15.29 | $15.62 | 2550 |
| 2023-11-28 | 15.26 | $15.62 | 900 |
| 2023-11-27 | 15.24 | $15.52 | 1425 |
| 2023-11-24 | 15.22 | $15.52 | 862 |
| 2023-11-22 | 15.17 | $15.52 | 300 |
| 2023-11-21 | 15.12 | $15.52 | 360 |
| 2023-11-20 | 15.06 | $15.17 | — |
| 2023-11-17 | 15.03 | $15.17 | — |
| 2023-11-16 | 14.99 | $15.17 | — |
| 2023-11-15 | 14.96 | $15.17 | — |
| 2023-11-14 | 14.92 | $15.17 | — |
| 2023-11-13 | 14.89 | $15.17 | — |
| 2023-11-10 | 14.85 | $15.17 | — |
| 2023-11-09 | 14.82 | $15.17 | — |
| 2023-11-08 | 14.78 | $15.17 | — |
| 2023-11-07 | 14.74 | $15.17 | — |
| 2023-11-06 | 14.71 | $15.17 | — |
| 2023-11-03 | 14.67 | $15.17 | — |
| 2023-11-02 | 14.64 | $15.17 | — |
| 2023-11-01 | 14.60 | $15.17 | — |
| 2023-10-31 | 14.57 | $15.17 | — |
| 2023-10-30 | 14.53 | $15.17 | — |
| 2023-10-27 | 14.50 | $15.17 | 4800 |
| 2023-10-26 | 14.46 | $14.46 | 5700 |
| 2023-10-25 | 14.46 | $14.46 | — |
| 2023-10-24 | 14.46 | $14.46 | — |
| 2023-10-23 | 14.46 | $14.46 | — |
| 2023-10-20 | 14.46 | $14.46 | — |
| 2023-10-19 | 14.46 | $14.46 | — |
| 2023-10-18 | 14.47 | $14.46 | — |
| 2023-10-17 | 14.47 | $14.46 | — |
| 2023-10-16 | 14.47 | $14.46 | — |
| 2023-10-13 | 14.47 | $14.46 | — |
| 2023-10-12 | 14.47 | $14.46 | — |
| 2023-10-11 | 14.48 | $14.46 | — |
| 2023-10-10 | 14.48 | $14.46 | — |
| 2023-10-09 | 14.50 | $14.46 | — |
| 2023-10-06 | 14.52 | $14.46 | — |
| 2023-10-05 | 14.54 | $14.46 | — |
| 2023-10-04 | 14.56 | $14.46 | — |
| 2023-10-03 | 14.58 | $14.46 | — |
| 2023-10-02 | 14.61 | $14.46 | — |
| 2023-09-29 | 14.63 | $14.46 | — |
| 2023-09-28 | 14.65 | $14.46 | 6600 |
| 2023-09-27 | 14.67 | $14.46 | 3450 |
| 2023-09-26 | 14.69 | $14.46 | 1875 |
| 2023-09-25 | 14.67 | $14.46 | 1087 |
| 2023-09-22 | 14.65 | $14.46 | 18300 |
| 2023-09-21 | 14.62 | $14.56 | 600 |
| 2023-09-20 | 14.61 | $14.50 | 693 |
| 2023-09-19 | 14.60 | $14.50 | 300 |
| 2023-09-18 | 14.59 | $14.50 | — |
| 2023-09-15 | 14.58 | $14.50 | — |
| 2023-09-14 | 14.57 | $14.50 | — |
| 2023-09-13 | 14.56 | $14.50 | 372 |
| 2023-09-12 | 14.55 | $14.89 | — |
| 2023-09-11 | 14.48 | $14.89 | — |
| 2023-09-08 | 14.41 | $14.89 | — |
| 2023-09-07 | 14.34 | $14.89 | — |
| 2023-09-06 | 14.27 | $14.89 | — |
| 2023-09-05 | 14.20 | $14.89 | — |
| 2023-09-01 | 14.13 | $14.89 | — |
| 2023-08-31 | 14.06 | $14.89 | — |
| 2023-08-30 | 13.99 | $14.89 | 6300 |
| 2023-08-29 | 13.95 | $14.89 | 300 |
| 2023-08-28 | 13.91 | $14.01 | 4800 |
| 2023-08-25 | 13.91 | $14.01 | 4050 |
| 2023-08-24 | 13.91 | $14.01 | 300 |
| 2023-08-23 | 13.91 | $14.29 | 3300 |
| 2023-08-22 | 13.90 | $14.29 | 15000 |
| 2023-08-21 | 13.88 | $14.29 | 20850 |
| 2023-08-18 | 13.87 | $14.29 | 23775 |
| 2023-08-17 | 13.86 | $14.29 | 25237 |
| 2023-08-16 | 13.84 | $14.29 | 26700 |
| 2023-08-15 | 13.83 | $14.29 | 300 |
| 2023-08-14 | 13.82 | $13.49 | 13650 |
| 2023-08-11 | 13.83 | $13.49 | 7125 |
| 2023-08-10 | 13.85 | $13.49 | 600 |
| 2023-08-09 | 13.87 | $13.49 | — |
| 2023-08-08 | 13.88 | $13.49 | — |
| 2023-08-07 | 13.91 | $13.49 | — |
| 2023-08-04 | 13.94 | $13.49 | — |
| 2023-08-03 | 13.96 | $13.49 | 600 |
| 2023-08-02 | 13.99 | $14.07 | — |
| 2023-08-01 | 13.98 | $14.07 | — |
| 2023-07-31 | 13.98 | $14.07 | 1200 |
| 2023-07-28 | 13.98 | $14.02 | — |
| 2023-07-27 | 13.99 | $14.02 | — |
| 2023-07-26 | 14.00 | $14.02 | — |
| 2023-07-25 | 14.00 | $14.02 | — |
| 2023-07-24 | 14.03 | $14.02 | — |
| 2023-07-21 | 14.06 | $14.02 | — |
| 2023-07-20 | 14.09 | $14.02 | — |
| 2023-07-19 | 14.11 | $14.02 | — |
| 2023-07-18 | 14.14 | $14.02 | 3300 |
| 2023-07-17 | 14.17 | $13.83 | — |
| 2023-07-14 | 14.21 | $13.83 | — |
| 2023-07-13 | 14.24 | $13.83 | — |
| 2023-07-12 | 14.28 | $13.83 | 3321 |
| 2023-07-11 | 14.32 | $14.01 | 1500 |
| 2023-07-10 | 14.35 | $14.01 | 3150 |
| 2023-07-07 | 14.37 | $14.01 | 3975 |
| 2023-07-06 | 14.40 | $14.01 | 4800 |
| 2023-07-05 | 14.43 | $14.01 | 3000 |
| 2023-07-03 | 14.46 | $14.01 | 2100 |
| 2023-06-30 | 14.49 | $14.01 | 969 |
| 2023-06-29 | 14.51 | $14.19 | 1200 |
| 2023-06-28 | 14.53 | $14.19 | 5400 |
| 2023-06-27 | 14.55 | $14.19 | 600 |
| 2023-06-26 | 14.59 | $14.57 | — |
| 2023-06-23 | 14.61 | $14.57 | — |
| 2023-06-22 | 14.62 | $14.57 | 4200 |
| 2023-06-21 | 14.64 | $14.57 | 3600 |
| 2023-06-20 | 14.66 | $14.57 | 3300 |
| 2023-06-16 | 14.68 | $14.57 | 3150 |
| 2023-06-15 | 14.69 | $14.57 | 3075 |
| 2023-06-14 | 14.71 | $14.57 | 3000 |
| 2023-06-13 | 14.72 | $14.57 | — |
| 2023-06-12 | 14.73 | $14.57 | — |
| 2023-06-09 | 14.75 | $14.57 | — |
| 2023-06-08 | 14.76 | $14.57 | — |
| 2023-06-07 | 14.79 | $14.57 | 3000 |
| 2023-06-06 | 14.83 | $14.57 | 3000 |
| 2023-06-05 | 14.87 | $14.57 | 3000 |
| 2023-06-02 | 14.90 | $14.57 | 3000 |
| 2023-06-01 | 14.90 | $14.57 | 3000 |
| 2023-05-31 | 14.90 | $14.57 | 3000 |
| 2023-05-30 | 14.90 | $14.57 | 300 |
| 2023-05-26 | 14.92 | $14.93 | 3000 |
| 2023-05-25 | 14.93 | $14.93 | 3000 |
| 2023-05-24 | 14.93 | $14.93 | — |
| 2023-05-23 | 14.94 | $14.93 | — |
| 2023-05-22 | 14.95 | $14.93 | — |
| 2023-05-19 | 14.95 | $14.93 | 357 |
| 2023-05-18 | 14.96 | $14.84 | — |
| 2023-05-17 | 14.97 | $14.84 | — |
| 2023-05-16 | 14.98 | $14.84 | — |
| 2023-05-15 | 14.99 | $14.84 | — |
| 2023-05-12 | 15.00 | $14.84 | — |
| 2023-05-11 | 15.01 | $14.84 | 1200 |
| 2023-05-10 | 15.02 | $15.28 | — |
| 2023-05-09 | 15.02 | $15.28 | — |
| 2023-05-08 | 15.02 | $15.28 | — |
| 2023-05-05 | 15.02 | $15.28 | 369 |
| 2023-05-04 | 15.02 | $14.55 | — |
| 2023-05-03 | 15.06 | $14.55 | — |
| 2023-05-02 | 15.10 | $14.55 | 1500 |
| 2023-05-01 | 15.13 | $15.05 | — |
| 2023-04-28 | 15.15 | $15.05 | — |
| 2023-04-27 | 15.16 | $15.05 | — |
| 2023-04-26 | 15.17 | $15.05 | — |
| 2023-04-25 | 15.18 | $15.05 | — |
| 2023-04-24 | 15.18 | $15.05 | — |
| 2023-04-21 | 15.16 | $15.05 | — |
| 2023-04-20 | 15.14 | $15.05 | — |
| 2023-04-19 | 15.11 | $15.05 | — |
| 2023-04-18 | 15.09 | $15.05 | — |
| 2023-04-17 | 15.06 | $15.05 | — |
| 2023-04-14 | 15.04 | $15.05 | — |
| 2023-04-13 | 15.02 | $15.05 | 600 |
| 2023-04-12 | 14.99 | $15.29 | — |
| 2023-04-11 | 14.96 | $15.29 | — |
| 2023-04-10 | 14.94 | $15.29 | — |
| 2023-04-06 | 14.89 | $15.29 | — |
| 2023-04-05 | 14.85 | $15.29 | — |
| 2023-04-04 | 14.81 | $15.29 | — |
| 2023-04-03 | 14.77 | $15.29 | — |
| 2023-03-31 | 14.73 | $15.29 | — |
| 2023-03-30 | 14.68 | $15.29 | — |
| 2023-03-29 | 14.64 | $15.29 | 642 |
| 2023-03-28 | 14.60 | $15.17 | — |
| 2023-03-27 | 14.58 | $15.17 | 630 |
| 2023-03-24 | 14.57 | $14.58 | — |
| 2023-03-23 | 14.58 | $14.58 | — |
| 2023-03-22 | 14.61 | $14.58 | — |
| 2023-03-21 | 14.63 | $14.58 | 300 |
| 2023-03-20 | 14.64 | $14.58 | — |
| 2023-03-17 | 14.68 | $14.58 | 11400 |
| 2023-03-16 | 14.72 | $14.58 | 16950 |
| 2023-03-15 | 14.78 | $14.58 | 5202 |
| 2023-03-14 | 14.84 | $14.70 | 19725 |
| 2023-03-13 | 14.89 | $14.70 | 600 |
| 2023-03-10 | 14.95 | $14.45 | 21112 |
| 2023-03-09 | 15.02 | $14.45 | 21806 |
| 2023-03-08 | 15.08 | $14.45 | 22500 |
| 2023-03-07 | 15.15 | $14.45 | 2100 |
| 2023-03-06 | 15.21 | $14.45 | 3750 |
| 2023-03-03 | 15.27 | $14.45 | 4575 |
| 2023-03-02 | 15.35 | $14.45 | 5400 |
| 2023-03-01 | 15.43 | $14.45 | 1887 |
| 2023-02-28 | 15.52 | $14.87 | 2100 |
| 2023-02-27 | 15.59 | $14.87 | 1800 |
| 2023-02-24 | 15.66 | $14.87 | 1500 |
| 2023-02-23 | 15.72 | $15.07 | 2400 |
| 2023-02-22 | 15.77 | $15.00 | 740148 |
| 2023-02-21 | 15.82 | $14.88 | 5100 |
| 2023-02-17 | 15.87 | $15.28 | 7551 |
| 2023-02-16 | 15.88 | $15.33 | 5745 |
| 2023-02-15 | 15.91 | $15.82 | 1509 |
| 2023-02-14 | 15.92 | $15.75 | 1800 |
| 2023-02-13 | 15.93 | $15.85 | 3900 |
| 2023-02-10 | 15.94 | $15.84 | 3432 |
| 2023-02-09 | 15.95 | $15.82 | 2100 |
| 2023-02-08 | 15.95 | $15.68 | 1590 |
| 2023-02-07 | 15.97 | $15.83 | 2520 |
| 2023-02-06 | 16.00 | $15.56 | 2418 |
| 2023-02-03 | 16.04 | $15.80 | 1914 |
| 2023-02-02 | 16.04 | $16.03 | 3129 |
| 2023-02-01 | 16.05 | $16.04 | 3600 |
| 2023-01-31 | 16.10 | $16.20 | 1650 |
| 2023-01-30 | 16.12 | $16.20 | 11220 |
| 2023-01-27 | 16.14 | $16.27 | 3300 |
| 2023-01-26 | 16.13 | $16.10 | 11100 |
| 2023-01-25 | 16.17 | $16.20 | 2532 |
| 2023-01-24 | 16.20 | $15.85 | 6024 |
| 2023-01-23 | 16.22 | $15.88 | 525651 |
| 2023-01-20 | 16.25 | $15.62 | 14100 |
| 2023-01-19 | 16.31 | $15.87 | 12000 |
| 2023-01-18 | 16.33 | $16.02 | 16920 |
| 2023-01-17 | 16.37 | $15.85 | 72000 |
| 2023-01-13 | 16.41 | $16.08 | 18000 |
| 2023-01-12 | 16.47 | $16.07 | 19236 |
| 2023-01-11 | 16.52 | $15.80 | 1635 |
| 2023-01-10 | 16.55 | $16.07 | 2700 |
| 2023-01-09 | 16.58 | $16.45 | 40320 |
| 2023-01-06 | 16.58 | $16.43 | 12300 |
| 2023-01-05 | 16.58 | $15.83 | 6144 |
| 2023-01-04 | 16.61 | $16.23 | 3738 |
| 2023-01-03 | 16.63 | $16.88 | 15600 |
| 2022-12-30 | 16.63 | $16.70 | 5100 |
| 2022-12-29 | 16.64 | $16.50 | 10860 |
| 2022-12-28 | 16.66 | $16.22 | 10200 |
| 2022-12-27 | 16.68 | $16.90 | 9600 |
| 2022-12-23 | 16.68 | $16.78 | 7290 |
| 2022-12-22 | 16.70 | $16.20 | 5787 |
| 2022-12-21 | 16.80 | $16.58 | 9900 |
| 2022-12-20 | 16.88 | $16.73 | 13800 |
| 2022-12-19 | 16.87 | $16.37 | 27615 |
| 2022-12-16 | 16.88 | $16.73 | 18021 |
| 2022-12-15 | 16.86 | $16.72 | 24015 |
| 2022-12-14 | 16.82 | $17.17 | 57036 |
| 2022-12-13 | 16.78 | $17.03 | 26700 |
| 2022-12-12 | 16.73 | $16.57 | 20751 |
| 2022-12-09 | 16.70 | $16.53 | 24006 |
| 2022-12-08 | 16.65 | $16.40 | 9000 |
| 2022-12-07 | 16.57 | $16.47 | 22635 |
| 2022-12-06 | 16.51 | $16.45 | 14700 |
| 2022-12-05 | 16.44 | $16.60 | 28914 |
| 2022-12-02 | 16.34 | $16.90 | 8826 |
| 2022-12-01 | 16.23 | $16.93 | 11118 |
| 2022-11-30 | 16.14 | $16.87 | 7833 |
| 2022-11-29 | 16.04 | $16.70 | 7200 |
| 2022-11-28 | 15.98 | $16.87 | 16200 |
| 2022-11-25 | 15.91 | $17.22 | 14400 |
| 2022-11-23 | 15.83 | $18.08 | 10500 |
| 2022-11-22 | 15.71 | $18.33 | 7200 |
| 2022-11-21 | 15.55 | $16.48 | 15000 |
| 2022-11-18 | 15.48 | $16.47 | 7200 |
| 2022-11-17 | 15.41 | $16.33 | 16500 |
| 2022-11-16 | 15.35 | $16.07 | 10839 |
| 2022-11-15 | 15.31 | $16.30 | 3000 |
| 2022-11-14 | 15.27 | $16.04 | 21105 |
| 2022-11-11 | 15.24 | $15.90 | 13500 |
| 2022-11-10 | 15.21 | $15.67 | 5400 |
| 2022-11-09 | 15.20 | $14.75 | 12900 |
| 2022-11-08 | 15.24 | $15.27 | 10635 |
| 2022-11-07 | 15.27 | $15.08 | 28500 |
| 2022-11-04 | 15.32 | $14.51 | 8400 |
| 2022-11-03 | 15.39 | $14.78 | 18000 |
| 2022-11-02 | 15.45 | $15.05 | 18300 |
| 2022-11-01 | 15.51 | $14.97 | 4836 |
| 2022-10-31 | 15.56 | $15.33 | 18900 |
| 2022-10-28 | 15.61 | $15.60 | 19581 |
| 2022-10-27 | 15.62 | $15.57 | 15918 |
| 2022-10-26 | 15.65 | $15.67 | 9408 |
| 2022-10-25 | 15.65 | $15.13 | 6000 |
| 2022-10-24 | 15.65 | $15.15 | 25800 |
| 2022-10-21 | 15.67 | $15.12 | 570441 |
| 2022-10-20 | 15.69 | $15.07 | 13944 |
| 2022-10-19 | 15.74 | $15.28 | 22515 |
| 2022-10-18 | 15.75 | $15.55 | 9084 |
| 2022-10-17 | 15.77 | $15.28 | 18000 |
| 2022-10-14 | 15.83 | $15.42 | 17100 |
| 2022-10-13 | 15.88 | $15.42 | 17805 |
| 2022-10-12 | 15.90 | $15.62 | 20466 |
| 2022-10-11 | 15.93 | $15.83 | 15600 |
| 2022-10-10 | 15.95 | $16.00 | 15900 |
| 2022-10-07 | 15.97 | $16.00 | 31500 |
| 2022-10-06 | 15.99 | $15.90 | 21075 |
| 2022-10-05 | 15.98 | $16.22 | 23118 |
| 2022-10-04 | 15.95 | $16.09 | 8505 |
| 2022-10-03 | 15.93 | $16.33 | 16860 |
| 2022-09-30 | 15.90 | $15.80 | 18300 |
| 2022-09-29 | 15.91 | $16.15 | 19500 |
| 2022-09-28 | 15.90 | $15.64 | 21000 |
| 2022-09-27 | 15.92 | $15.17 | 21600 |
| 2022-09-26 | 15.98 | $15.44 | 30900 |
| 2022-09-23 | 16.04 | $15.65 | 18300 |
| 2022-09-22 | 16.10 | $15.97 | 7617 |
| 2022-09-21 | 16.14 | $15.60 | 17100 |
| 2022-09-20 | 16.19 | $15.92 | 7644 |
| 2022-09-19 | 16.24 | $16.45 | 13326 |
| 2022-09-16 | 16.25 | $16.30 | 12300 |
| 2022-09-15 | 16.30 | $15.97 | 8100 |
| 2022-09-14 | 16.35 | $16.23 | 15000 |
| 2022-09-13 | 16.41 | $16.12 | 8757 |
| 2022-09-12 | 16.48 | $16.52 | 24360 |
| 2022-09-09 | 16.53 | $16.38 | 26400 |
| 2022-09-08 | 16.58 | $15.73 | 8124 |
| 2022-09-07 | 16.65 | $15.50 | 3300 |
| 2022-09-06 | 16.72 | $15.75 | 29406 |
| 2022-09-02 | 16.78 | $15.78 | 10200 |
| 2022-09-01 | 16.82 | $15.83 | 14700 |
| 2022-08-31 | 16.88 | $16.08 | 4923 |
| 2022-08-30 | 16.91 | $16.06 | 9327 |
| 2022-08-29 | 16.96 | $16.38 | 23700 |
| 2022-08-26 | 17.01 | $16.58 | 6720 |
| 2022-08-25 | 17.04 | $16.92 | 6000 |
| 2022-08-24 | 17.05 | $16.60 | 5790 |
| 2022-08-23 | 17.08 | $16.67 | 2502 |
| 2022-08-22 | 17.09 | $16.88 | 23400 |
| 2022-08-19 | 17.09 | $16.80 | 19878 |
| 2022-08-18 | 17.08 | $17.15 | 2100 |
| 2022-08-17 | 17.07 | $17.13 | 4566 |
| 2022-08-16 | 17.04 | $17.32 | 6936 |
| 2022-08-15 | 17.07 | $17.58 | 7251 |
| 2022-08-12 | 17.10 | $17.50 | 6312 |
| 2022-08-11 | 17.14 | $17.30 | 20700 |
| 2022-08-10 | 17.14 | $17.23 | 4200 |
| 2022-08-09 | 17.14 | $16.87 | 5100 |
| 2022-08-08 | 17.17 | $17.03 | 24300 |
| 2022-08-05 | 17.19 | $16.57 | 28536 |
| 2022-08-04 | 17.23 | $16.90 | 14118 |
| 2022-08-03 | 17.24 | $16.77 | 8832 |
| 2022-08-02 | 17.24 | $16.92 | 3978 |
| 2022-08-01 | 17.23 | $17.43 | 42327 |
| 2022-07-29 | 17.19 | $17.15 | 18327 |
| 2022-07-28 | 17.16 | $17.10 | 14130 |
| 2022-07-27 | 17.14 | $17.20 | 11769 |
| 2022-07-26 | 17.11 | $16.87 | 7302 |
| 2022-07-25 | 17.09 | $17.03 | 21618 |
| 2022-07-22 | 17.07 | $16.62 | 11808 |
| 2022-07-21 | 17.04 | $16.83 | 3936 |
| 2022-07-20 | 16.93 | $16.50 | 11100 |
| 2022-07-19 | 16.92 | $17.90 | 18975 |
| 2022-07-18 | 16.83 | $18.27 | 39618 |
| 2022-07-15 | 16.73 | $18.23 | 54600 |
| 2022-07-14 | 16.62 | $17.36 | 3372 |
| 2022-07-13 | 16.57 | $17.28 | 7923 |
| 2022-07-12 | 16.53 | $17.43 | 12600 |
| 2022-07-11 | 16.52 | $17.50 | 12114 |
| 2022-07-08 | 16.52 | $17.33 | 13500 |
| 2022-07-07 | 16.53 | $17.02 | 5199 |
| 2022-07-06 | 16.54 | $16.78 | 11700 |
| 2022-07-05 | 16.58 | $16.73 | 32700 |
| 2022-07-01 | 16.59 | $16.73 | 19623 |
| 2022-06-30 | 16.62 | $16.55 | 8400 |
| 2022-06-29 | 16.67 | $16.55 | 30087 |
| 2022-06-28 | 16.72 | $16.62 | 27000 |
| 2022-06-27 | 16.78 | $16.47 | 32409 |
| 2022-06-24 | 16.85 | $16.62 | 9630 |
| 2022-06-23 | 16.90 | $16.00 | 12000 |
| 2022-06-22 | 17.00 | $14.67 | 9600 |
| 2022-06-21 | 17.17 | $16.37 | 18600 |
| 2022-06-17 | 17.24 | $16.00 | 14820 |
| 2022-06-16 | 17.32 | $16.32 | 16800 |
| 2022-06-15 | 17.38 | $16.10 | 28200 |
| 2022-06-14 | 17.48 | $16.33 | 72126 |
| 2022-06-13 | 17.54 | $16.53 | 22800 |
| 2022-06-10 | 17.60 | $17.14 | 7200 |
| 2022-06-09 | 17.60 | $17.50 | 34500 |
| 2022-06-08 | 17.60 | $17.50 | 3114 |
| 2022-06-07 | 17.62 | $17.38 | 4632 |
| 2022-06-06 | 17.64 | $17.42 | 15900 |
| 2022-06-03 | 17.70 | $17.08 | 7800 |
| 2022-06-02 | 17.75 | $17.28 | 17514 |
| 2022-06-01 | 17.83 | $17.43 | 9300 |
| 2022-05-31 | 17.87 | $17.70 | 6300 |
| 2022-05-27 | 17.89 | $17.75 | 8100 |
| 2022-05-26 | 17.94 | $17.80 | 20400 |
| 2022-05-25 | 17.95 | $17.70 | 13200 |
| 2022-05-24 | 17.99 | $17.91 | 26100 |
| 2022-05-23 | 18.01 | $18.25 | 9600 |
| 2022-05-20 | 18.03 | $17.63 | 11478 |
| 2022-05-19 | 18.04 | $17.58 | 6045 |
| 2022-05-18 | 18.11 | $17.65 | 13500 |
| 2022-05-17 | 18.12 | $18.07 | 6363 |
| 2022-05-16 | 18.09 | $17.58 | 14514 |
| 2022-05-13 | 18.11 | $17.57 | 36399 |
| 2022-05-12 | 18.14 | $17.18 | 13581 |
| 2022-05-11 | 18.16 | $17.45 | 10200 |
| 2022-05-10 | 18.20 | $18.00 | 15600 |
| 2022-05-09 | 18.30 | $17.79 | 11700 |
| 2022-05-06 | 18.41 | $18.63 | 8100 |
| 2022-05-05 | 18.49 | $18.14 | 18600 |
| 2022-05-04 | 18.57 | $18.73 | 7800 |
| 2022-05-03 | 18.61 | $18.32 | 6354 |
| 2022-05-02 | 18.73 | $18.01 | 27000 |
| 2022-04-29 | 18.82 | $18.76 | 3000 |
| 2022-04-28 | 18.89 | $18.08 | 6012 |
| 2022-04-27 | 19.02 | $18.53 | 6051 |
| 2022-04-26 | 19.17 | $18.33 | 4533 |
| 2022-04-25 | 19.32 | $18.55 | 3063 |
| 2022-04-22 | 19.48 | $17.83 | 8100 |
| 2022-04-21 | 19.61 | $18.92 | 4563 |
| 2022-04-20 | 19.69 | $17.87 | 5460 |
| 2022-04-19 | 19.85 | $17.49 | 4800 |
| 2022-04-18 | 20.02 | $17.92 | 10800 |
| 2022-04-14 | 20.19 | $18.27 | 9300 |
| 2022-04-13 | 20.34 | $17.58 | 9600 |
| 2022-04-12 | 20.50 | $18.33 | 5799 |
| 2022-04-11 | 20.58 | $20.00 | 1500 |
| 2022-04-08 | 20.53 | $19.99 | 3600 |
| 2022-04-07 | 20.53 | $20.14 | 5700 |
| 2022-04-06 | 20.56 | $19.75 | 6900 |
| 2022-04-05 | 20.63 | $19.61 | 2700 |
| 2022-04-04 | 20.67 | $20.55 | 4200 |
| 2022-04-01 | 20.77 | $19.91 | 2718 |
| 2022-03-31 | 20.88 | $20.24 | 2100 |
| 2022-03-30 | 20.99 | $20.63 | 6930 |
| 2022-03-29 | 21.10 | $21.58 | 1542 |
| 2022-03-28 | 21.13 | $21.33 | 3354 |
| 2022-03-25 | 21.16 | $21.67 | 4200 |
| 2022-03-24 | 21.16 | $20.50 | 3615 |
| 2022-03-23 | 21.24 | $20.50 | 4500 |
| 2022-03-22 | 21.28 | $20.97 | 3918 |
| 2022-03-21 | 21.30 | $21.02 | 6600 |
| 2022-03-18 | 21.36 | $21.20 | 15900 |
| 2022-03-17 | 21.40 | $21.27 | 9300 |
| 2022-03-16 | 21.44 | $20.82 | 3000 |
| 2022-03-15 | 21.50 | $19.89 | 4500 |
| 2022-03-14 | 21.63 | $19.12 | 2244 |
| 2022-03-11 | 21.79 | $19.92 | 4200 |
| 2022-03-10 | 21.91 | $20.80 | 3900 |
| 2022-03-09 | 22.02 | $21.07 | 7602 |
| 2022-03-08 | 22.11 | $20.49 | 9678 |
| 2022-03-07 | 22.28 | $22.42 | 4500 |
| 2022-03-04 | 22.28 | $22.10 | 6300 |
| 2022-03-03 | 22.33 | $22.52 | 4200 |
| 2022-03-02 | 22.31 | $22.73 | 2436 |
| 2022-03-01 | 22.21 | $22.17 | 1809 |
| 2022-02-28 | 22.09 | $21.93 | 11700 |
| 2022-02-25 | 21.91 | $21.83 | 13200 |
| 2022-02-24 | 21.72 | $21.94 | 5400 |
| 2022-02-23 | 21.55 | $21.34 | 4800 |
| 2022-02-22 | 21.49 | $21.40 | 5700 |
| 2022-02-18 | 21.43 | $22.17 | 4200 |
| 2022-02-17 | 21.34 | $22.02 | 11100 |
| 2022-02-16 | 21.28 | $22.15 | 10554 |
| 2022-02-15 | 21.22 | $22.00 | 13200 |
| 2022-02-14 | 21.19 | $22.40 | 9900 |
| 2022-02-11 | 21.18 | $22.33 | 5700 |
| 2022-02-10 | 21.19 | $22.47 | 3642 |
| 2022-02-09 | 21.14 | $22.93 | 3600 |
| 2022-02-08 | 21.09 | $22.77 | 7581 |
| 2022-02-07 | 21.06 | $23.91 | 4500 |
| 2022-02-04 | 20.94 | $22.42 | 6000 |
| 2022-02-03 | 20.95 | $23.18 | 2400 |
| 2022-02-02 | 20.89 | $22.13 | 14124 |
| 2022-02-01 | 20.97 | $20.77 | 6900 |
| 2022-01-31 | 21.12 | $19.74 | 6000 |
| 2022-01-28 | 21.32 | $18.33 | 7500 |
| 2022-01-27 | 21.60 | $18.03 | 17700 |
| 2022-01-26 | 21.88 | $18.60 | 20217 |
| 2022-01-25 | 22.16 | $19.97 | 10200 |
| 2022-01-24 | 22.36 | $20.23 | 10800 |
| 2022-01-21 | 22.57 | $20.35 | 6900 |
| 2022-01-20 | 22.75 | $20.83 | 10800 |
| 2022-01-19 | 22.91 | $21.00 | 5700 |
| 2022-01-18 | 23.11 | $21.50 | 9300 |
| 2022-01-14 | 23.17 | $22.08 | 3906 |
| 2022-01-13 | 23.22 | $22.57 | 5400 |
| 2022-01-12 | 23.23 | $21.37 | 1800 |
| 2022-01-11 | 23.31 | $22.08 | 2727 |
| 2022-01-10 | 23.35 | $22.13 | 5187 |
| 2022-01-07 | 23.41 | $21.48 | 2100 |
| 2022-01-06 | 23.50 | $22.69 | 4500 |
| 2022-01-05 | 23.52 | $21.92 | 5784 |
| 2022-01-04 | 23.55 | $23.75 | 4500 |
| 2022-01-03 | 23.49 | $23.83 | 2466 |
| 2021-12-31 | 23.43 | $23.75 | 1800 |
| 2021-12-30 | 23.39 | $23.77 | 7212 |
| 2021-12-29 | 23.37 | $23.70 | 5100 |
| 2021-12-28 | 23.35 | $24.17 | 2766 |
| 2021-12-27 | 23.33 | $24.00 | 3000 |
| 2021-12-23 | 23.31 | $24.38 | 5700 |
| 2021-12-22 | 23.26 | $24.07 | 6600 |
| 2021-12-21 | 23.24 | $23.92 | 6393 |
| 2021-12-20 | 23.23 | $25.03 | 16602 |
| 2021-12-17 | 23.12 | $22.61 | 3000 |
| 2021-12-16 | 23.09 | $23.17 | 4200 |
| 2021-12-15 | 23.02 | $22.71 | 7200 |
| 2021-12-14 | 22.97 | $23.08 | 4008 |
| 2021-12-13 | 22.91 | $22.88 | 2400 |
| 2021-12-10 | 22.86 | $23.28 | 2412 |
| 2021-12-09 | 22.79 | $23.27 | 4215 |
| 2021-12-08 | 22.68 | $23.16 | 4263 |
| 2021-12-07 | 22.58 | $22.45 | 4212 |
| 2021-12-06 | 22.50 | $22.47 | 5700 |
| 2021-12-03 | 22.50 | $22.81 | 9000 |
| 2021-12-02 | 22.48 | $22.83 | 4800 |
| 2021-12-01 | 22.46 | $23.34 | 4500 |
| 2021-11-30 | 22.41 | $23.38 | 6900 |
| 2021-11-29 | 22.35 | $23.78 | 3000 |
| 2021-11-26 | 22.26 | $23.63 | 3600 |
| 2021-11-24 | 22.17 | $23.37 | 2700 |
| 2021-11-23 | 22.09 | $23.63 | 2427 |
| 2021-11-22 | 22.01 | $23.65 | 6087 |
| 2021-11-19 | 21.93 | $22.83 | 5700 |
| 2021-11-18 | 21.88 | $22.07 | 3066 |
| 2021-11-17 | 21.87 | $21.83 | 2100 |
| 2021-11-16 | 21.90 | $21.64 | 3300 |
| 2021-11-15 | 21.94 | $21.97 | 3600 |
| 2021-11-12 | 21.96 | $21.82 | 4014 |
| 2021-11-11 | 22.00 | $21.77 | 1500 |
| 2021-11-10 | 22.04 | $21.08 | 3966 |
| 2021-11-09 | 22.10 | $21.23 | 44529 |
| 2021-11-08 | 22.16 | $20.93 | 31200 |
| 2021-11-05 | 22.23 | $22.32 | 72600 |
| 2021-11-04 | 22.22 | $22.47 | 35412 |
| 2021-11-03 | 22.20 | $22.38 | 5700 |
| 2021-11-02 | 22.19 | $22.43 | 4800 |
| 2021-11-01 | 22.19 | $22.23 | 5823 |
| 2021-10-29 | 22.21 | $21.90 | 8223 |
| 2021-10-28 | 22.25 | $21.78 | 11100 |
| 2021-10-27 | 22.30 | $21.87 | 2100 |
| 2021-10-26 | 22.30 | $21.97 | 1908 |
| 2021-10-25 | 22.28 | $22.10 | 2712 |
| 2021-10-22 | 22.29 | $21.80 | 8700 |
| 2021-10-21 | 22.33 | $21.92 | 3000 |
| 2021-10-20 | 22.38 | $22.32 | 4551 |
| 2021-10-19 | 22.37 | $22.43 | 4500 |
| 2021-10-18 | 22.39 | $22.37 | 3300 |
| 2021-10-15 | 22.39 | $22.63 | 8100 |
| 2021-10-14 | 22.40 | $22.67 | 3318 |
| 2021-10-13 | 22.42 | $22.33 | 2100 |
| 2021-10-12 | 22.45 | $22.34 | 3939 |
| 2021-10-11 | 22.49 | $22.40 | 2400 |
| 2021-10-08 | 22.52 | $22.10 | 2766 |
| 2021-10-07 | 22.55 | $22.03 | 3072 |
| 2021-10-06 | 22.58 | $22.15 | 3360 |
| 2021-10-05 | 22.63 | $22.42 | 5700 |
| 2021-10-04 | 22.65 | $22.75 | 7632 |
| 2021-10-01 | 22.61 | $22.58 | 12702 |
| 2021-09-30 | 22.57 | $22.91 | 4587 |
| 2021-09-29 | 22.50 | $21.80 | 2454 |
| 2021-09-28 | 22.48 | $21.57 | 7620 |
| 2021-09-27 | 22.46 | $22.33 | 2100 |
| 2021-09-24 | 22.39 | $22.63 | 8454 |
| 2021-09-23 | 22.31 | $22.75 | 2112 |
| 2021-09-22 | 22.26 | $22.27 | 6300 |
| 2021-09-21 | 22.19 | $22.67 | 5400 |
| 2021-09-20 | 22.09 | $22.48 | 2700 |
| 2021-09-17 | 22.00 | $22.83 | 3900 |
| 2021-09-16 | 21.89 | $23.07 | 2700 |
| 2021-09-15 | 21.71 | $22.97 | 17403 |
| 2021-09-14 | 21.57 | $23.07 | 3300 |
| 2021-09-13 | 21.41 | $22.95 | 2121 |
| 2021-09-10 | 21.26 | $22.75 | 3600 |
| 2021-09-09 | 21.12 | $22.68 | 3363 |
| 2021-09-08 | 20.96 | $23.17 | 3339 |
| 2021-09-07 | 20.78 | $22.75 | 3360 |
| 2021-09-03 | 20.54 | $22.00 | 8217 |
| 2021-09-02 | 20.36 | $21.77 | 5421 |
| 2021-09-01 | 20.15 | $21.53 | 3120 |
| 2021-08-31 | 19.94 | $21.33 | 3600 |
| 2021-08-30 | 19.76 | $21.17 | 1500 |
| 2021-08-27 | 19.59 | $21.00 | 1899 |
| 2021-08-26 | 19.42 | $21.00 | 2700 |
| 2021-08-25 | 19.27 | $21.72 | 4500 |
| 2021-08-24 | 19.09 | $20.80 | 1200 |
| 2021-08-23 | 18.96 | $20.80 | 3900 |
| 2021-08-20 | 18.82 | $20.68 | 40314 |
| 2021-08-19 | 18.67 | $20.63 | 5775 |
| 2021-08-18 | 18.54 | $19.47 | 3000 |
| 2021-08-17 | 18.46 | $20.05 | 2796 |
| 2021-08-16 | 18.34 | $19.95 | 96342 |
| 2021-08-13 | 18.21 | $19.98 | 3000 |
| 2021-08-12 | 18.08 | $19.82 | 4800 |
| 2021-08-11 | 17.97 | $19.67 | 5100 |
| 2021-08-10 | 17.90 | $19.52 | 5100 |
| 2021-08-09 | 17.81 | $17.82 | 1500 |
| 2021-08-06 | 17.80 | $18.54 | 2214 |
| 2021-08-05 | 17.75 | $17.58 | 5406 |
| 2021-08-04 | 17.75 | $17.33 | 3735 |
| 2021-08-03 | 17.77 | $17.57 | 6702 |
| 2021-08-02 | 17.76 | $17.77 | 3093 |
| 2021-07-30 | 17.75 | $17.65 | 4800 |
| 2021-07-29 | 17.71 | $18.07 | 3660 |
| 2021-07-28 | 17.69 | $18.15 | 4905 |
| 2021-07-27 | 17.66 | $18.08 | 6900 |
| 2021-07-26 | 17.62 | $18.00 | 6000 |
| 2021-07-23 | 17.59 | $17.81 | 5400 |
| 2021-07-22 | 17.56 | $18.05 | 5811 |
| 2021-07-21 | 17.52 | $17.78 | 3978 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.90
2026-07-17
Close Price
$17.55
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.49
Average
16.85
Maximum
23.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.90 | $17.55 | 500 |
| 2026-07-16 | 17.94 | $17.55 | 100 |
| 2026-07-15 | 17.98 | $17.81 | 500 |
| 2026-07-14 | 18.00 | $17.81 | 500 |
| 2026-07-13 | 18.02 | $17.81 | 500 |
| 2026-07-10 | 18.04 | $17.81 | 500 |
| 2026-07-09 | 18.07 | $17.81 | 500 |
| 2026-07-08 | 18.09 | $17.81 | 1000 |
| 2026-07-07 | 18.12 | $17.97 | — |
| 2026-07-06 | 18.14 | $17.97 | 800 |
| 2026-07-02 | 18.16 | $18.00 | 177 |
| 2026-07-01 | 18.17 | $18.00 | 200 |
| 2026-06-30 | 18.19 | $18.80 | 64 |
| 2026-06-29 | 18.13 | $18.80 | 64 |
| 2026-06-26 | 18.06 | $18.80 | 64 |
| 2026-06-25 | 17.98 | $18.80 | 64 |
| 2026-06-24 | 17.89 | $18.80 | 64 |
| 2026-06-23 | 17.80 | $18.80 | 64 |
| 2026-06-22 | 17.69 | $18.80 | 500 |
| 2026-06-18 | 17.57 | $18.80 | 500 |
| 2026-06-17 | 17.44 | $18.80 | 500 |
| 2026-06-16 | 17.30 | $18.80 | 500 |
| 2026-06-15 | 17.14 | $16.00 | 500 |
| 2026-06-12 | 17.27 | $16.00 | 500 |
| 2026-06-11 | 17.40 | $16.00 | 500 |
| 2026-06-10 | 17.55 | $16.00 | — |
| 2026-06-09 | 17.71 | $16.00 | — |
| 2026-06-08 | 17.89 | $16.00 | — |
| 2026-06-05 | 18.09 | $16.00 | 500 |
| 2026-06-04 | 18.31 | $16.00 | 200 |
| 2026-06-03 | 18.55 | $17.68 | 1000 |
| 2026-06-02 | 18.64 | $18.88 | 500 |
| 2026-06-01 | 18.62 | $18.88 | 500 |
| 2026-05-29 | 18.59 | $18.88 | 500 |
| 2026-05-28 | 18.56 | $18.88 | 500 |
| 2026-05-27 | 18.52 | $18.88 | 500 |
| 2026-05-26 | 18.49 | $18.88 | 1500 |
| 2026-05-22 | 18.44 | $17.68 | 500 |
| 2026-05-21 | 18.52 | $17.68 | 500 |
| 2026-05-20 | 18.61 | $17.68 | 500 |
| 2026-05-19 | 18.71 | $17.68 | 500 |
| 2026-05-18 | 18.82 | $17.68 | 600 |
| 2026-05-15 | 18.94 | $17.68 | — |
| 2026-05-14 | 19.07 | $17.68 | 500 |
| 2026-05-13 | 19.22 | $17.68 | 500 |
| 2026-05-12 | 19.38 | $17.68 | 39900 |
| 2026-05-11 | 19.56 | $19.10 | 256 |
| 2026-05-08 | 19.61 | $19.10 | 256 |
| 2026-05-07 | 19.66 | $19.10 | — |
| 2026-05-06 | 19.72 | $19.10 | 256 |
| 2026-05-05 | 19.79 | $19.10 | 256 |
| 2026-05-04 | 19.86 | $19.10 | — |
| 2026-05-01 | 19.94 | $19.10 | 256 |
| 2026-04-30 | 20.03 | $19.10 | 256 |
| 2026-04-29 | 20.12 | $19.10 | 256 |
| 2026-04-28 | 20.23 | $19.10 | 256 |
| 2026-04-27 | 20.35 | $19.10 | 256 |
| 2026-04-24 | 20.48 | $19.10 | 256 |
| 2026-04-23 | 20.63 | $19.10 | 256 |
| 2026-04-22 | 20.79 | $19.10 | 256 |
| 2026-04-21 | 20.97 | $19.10 | 256 |
| 2026-04-20 | 21.16 | $19.10 | — |
| 2026-04-17 | 21.38 | $19.10 | 256 |
| 2026-04-16 | 21.62 | $21.85 | 256 |
| 2026-04-15 | 21.60 | $21.85 | 256 |
| 2026-04-14 | 21.57 | $21.85 | 256 |
| 2026-04-13 | 21.54 | $21.85 | 256 |
| 2026-04-10 | 21.51 | $21.85 | 256 |
| 2026-04-09 | 21.47 | $21.85 | 256 |
| 2026-04-08 | 21.43 | $22.63 | — |
| 2026-04-07 | 21.31 | $22.63 | 300 |
| 2026-04-06 | 21.17 | $20.02 | 29 |
| 2026-04-02 | 21.29 | $20.02 | 29 |
| 2026-04-01 | 21.42 | $20.02 | 29 |
| 2026-03-31 | 21.57 | $20.02 | 29 |
| 2026-03-30 | 21.73 | $20.02 | 29 |
| 2026-03-27 | 21.91 | $20.02 | — |
| 2026-03-26 | 22.11 | $20.02 | 600 |
| 2026-03-25 | 22.33 | $21.45 | — |
| 2026-03-24 | 22.42 | $21.45 | — |
| 2026-03-23 | 22.53 | $21.45 | 1000 |
| 2026-03-20 | 22.64 | $23.63 | — |
| 2026-03-19 | 22.53 | $23.63 | — |
| 2026-03-18 | 22.42 | $23.63 | 100 |
| 2026-03-17 | 22.29 | $23.63 | — |
| 2026-03-16 | 22.15 | $23.63 | — |
| 2026-03-13 | 22.00 | $23.63 | 100 |
| 2026-03-12 | 21.82 | $23.63 | 100 |
| 2026-03-11 | 21.63 | $21.48 | — |
| 2026-03-10 | 21.65 | $21.48 | — |
| 2026-03-09 | 21.67 | $21.48 | 100 |
| 2026-03-06 | 21.69 | $19.69 | — |
| 2026-03-05 | 21.90 | $19.69 | — |
| 2026-03-04 | 22.13 | $19.69 | 200 |
| 2026-03-03 | 22.39 | $23.10 | — |
| 2026-03-02 | 22.31 | $23.10 | — |
| 2026-02-27 | 22.23 | $23.10 | — |
| 2026-02-26 | 22.14 | $23.10 | — |
| 2026-02-25 | 22.03 | $23.10 | — |
| 2026-02-24 | 21.92 | $23.10 | — |
| 2026-02-23 | 21.80 | $23.10 | — |
| 2026-02-20 | 21.66 | $23.10 | — |
| 2026-02-19 | 21.51 | $23.10 | — |
| 2026-02-18 | 21.34 | $23.10 | — |
| 2026-02-17 | 21.16 | $23.10 | — |
| 2026-02-13 | 20.95 | $25.94 | 800 |
| 2026-02-12 | 20.43 | $26.00 | 2400 |
| 2026-02-11 | 19.84 | $21.39 | — |
| 2026-02-10 | 19.68 | $21.39 | — |
| 2026-02-09 | 19.50 | $21.39 | — |
| 2026-02-06 | 19.30 | $21.39 | — |
| 2026-02-05 | 19.08 | $21.39 | 50 |
| 2026-02-04 | 18.84 | $21.39 | 50 |
| 2026-02-03 | 18.57 | $21.39 | 231 |
| 2026-02-02 | 18.27 | $23.17 | 430 |
| 2026-01-30 | 17.76 | $18.10 | 100 |
| 2026-01-29 | 17.72 | $18.89 | 50 |
| 2026-01-28 | 17.60 | $18.89 | 50 |
| 2026-01-27 | 17.46 | $18.89 | 1600 |
| 2026-01-26 | 17.31 | $18.00 | 50 |
| 2026-01-23 | 17.24 | $18.00 | 50 |
| 2026-01-22 | 17.16 | $18.00 | 50 |
| 2026-01-21 | 17.07 | $18.00 | 50 |
| 2026-01-20 | 16.97 | $18.00 | 50 |
| 2026-01-16 | 16.86 | $18.00 | 50 |
| 2026-01-15 | 16.74 | $18.00 | 50 |
| 2026-01-14 | 16.61 | $18.00 | 50 |
| 2026-01-13 | 16.46 | $18.00 | 50 |
| 2026-01-12 | 16.30 | $18.00 | 50 |
| 2026-01-09 | 16.12 | $18.00 | 50 |
| 2026-01-08 | 15.92 | $18.00 | 50 |
| 2026-01-07 | 15.70 | $18.00 | 600 |
| 2026-01-06 | 15.46 | $15.21 | — |
| 2026-01-05 | 15.49 | $15.21 | 50 |
| 2026-01-02 | 15.52 | $15.21 | 50 |
| 2025-12-31 | 15.55 | $15.21 | 50 |
| 2025-12-30 | 15.58 | $15.21 | 50 |
| 2025-12-29 | 15.62 | $15.21 | 25 |
| 2025-12-26 | 15.67 | $15.21 | 25 |
| 2025-12-24 | 15.71 | $15.21 | — |
| 2025-12-23 | 15.77 | $15.21 | 25 |
| 2025-12-22 | 15.83 | $15.21 | 25 |
| 2025-12-19 | 15.89 | $15.21 | 25 |
| 2025-12-18 | 15.96 | $15.21 | 25 |
| 2025-12-17 | 16.04 | $15.21 | 25 |
| 2025-12-16 | 16.13 | $15.21 | 25 |
| 2025-12-15 | 16.23 | $15.21 | — |
| 2025-12-12 | 16.33 | $15.21 | — |
| 2025-12-11 | 16.45 | $15.21 | — |
| 2025-12-10 | 16.58 | $15.21 | 25 |
| 2025-12-09 | 16.73 | $15.21 | — |
| 2025-12-08 | 16.89 | $15.21 | 25 |
| 2025-12-05 | 17.06 | $15.21 | 25 |
| 2025-12-04 | 17.26 | $15.21 | 900 |
| 2025-12-03 | 17.47 | $17.60 | 25 |
| 2025-12-02 | 17.46 | $17.60 | — |
| 2025-12-01 | 17.44 | $17.60 | 25 |
| 2025-11-28 | 17.43 | $17.60 | 25 |
| 2025-11-26 | 17.41 | $17.60 | 300 |
| 2025-11-25 | 17.39 | $17.50 | — |
| 2025-11-24 | 17.38 | $17.50 | 45 |
| 2025-11-21 | 17.37 | $17.50 | 45 |
| 2025-11-20 | 17.35 | $17.50 | 45 |
| 2025-11-19 | 17.34 | $17.50 | 45 |
| 2025-11-18 | 17.32 | $17.50 | 45 |
| 2025-11-17 | 17.30 | $17.50 | 45 |
| 2025-11-14 | 17.28 | $17.50 | 45 |
| 2025-11-13 | 17.26 | $17.50 | 45 |
| 2025-11-12 | 17.23 | $17.50 | 45 |
| 2025-11-11 | 17.20 | $17.50 | 600 |
| 2025-11-10 | 17.17 | $18.11 | 45 |
| 2025-11-07 | 17.07 | $18.11 | 45 |
| 2025-11-06 | 16.96 | $18.11 | 45 |
| 2025-11-05 | 16.84 | $18.11 | 45 |
| 2025-11-04 | 16.71 | $18.11 | 45 |
| 2025-11-03 | 16.56 | $18.11 | 45 |
| 2025-10-31 | 16.40 | $18.11 | 45 |
| 2025-10-30 | 16.21 | $18.11 | 45 |
| 2025-10-29 | 16.02 | $18.11 | 45 |
| 2025-10-28 | 15.79 | $18.11 | — |
| 2025-10-27 | 15.55 | $18.11 | 100 |
| 2025-10-24 | 15.28 | $14.25 | — |
| 2025-10-23 | 15.39 | $14.25 | — |
| 2025-10-22 | 15.51 | $14.25 | — |
| 2025-10-21 | 15.64 | $14.25 | — |
| 2025-10-20 | 15.79 | $14.25 | — |
| 2025-10-17 | 15.95 | $14.25 | — |
| 2025-10-16 | 16.13 | $14.25 | — |
| 2025-10-15 | 16.33 | $14.25 | — |
| 2025-10-14 | 16.55 | $14.25 | — |
| 2025-10-13 | 16.79 | $14.25 | — |
| 2025-10-10 | 17.06 | $14.25 | 28300 |
| 2025-10-09 | 17.35 | $15.54 | — |
| 2025-10-08 | 17.54 | $15.54 | — |
| 2025-10-07 | 17.75 | $15.54 | — |
| 2025-10-06 | 17.99 | $15.54 | — |
| 2025-10-03 | 18.24 | $15.54 | — |
| 2025-10-02 | 18.53 | $15.54 | 103230 |
| 2025-10-01 | 18.84 | $19.00 | 45 |
| 2025-09-30 | 18.83 | $19.00 | — |
| 2025-09-29 | 18.81 | $19.00 | 500 |
| 2025-09-26 | 18.79 | $19.00 | — |
| 2025-09-25 | 18.77 | $19.00 | — |
| 2025-09-24 | 18.74 | $19.00 | — |
| 2025-09-23 | 18.71 | $19.00 | — |
| 2025-09-22 | 18.68 | $19.00 | — |
| 2025-09-19 | 18.65 | $19.00 | — |
| 2025-09-18 | 18.61 | $19.00 | 500 |
| 2025-09-17 | 18.57 | $19.00 | — |
| 2025-09-16 | 18.53 | $19.00 | — |
| 2025-09-15 | 18.48 | $19.00 | — |
| 2025-09-12 | 18.42 | $19.00 | — |
| 2025-09-11 | 18.36 | $19.00 | — |
| 2025-09-10 | 18.29 | $19.00 | — |
| 2025-09-09 | 18.22 | $19.00 | — |
| 2025-09-08 | 18.14 | $19.00 | — |
| 2025-09-05 | 18.05 | $19.00 | — |
| 2025-09-04 | 17.95 | $19.00 | — |
| 2025-09-03 | 17.84 | $19.00 | 101 |
| 2025-09-02 | 17.71 | $17.96 | — |
| 2025-08-29 | 17.69 | $17.96 | — |
| 2025-08-28 | 17.66 | $17.96 | — |
| 2025-08-27 | 17.63 | $17.96 | — |
| 2025-08-26 | 17.59 | $17.96 | 600 |
| 2025-08-25 | 17.55 | $17.70 | — |
| 2025-08-22 | 17.54 | $17.70 | — |
| 2025-08-21 | 17.52 | $17.70 | 100 |
| 2025-08-20 | 17.50 | $19.00 | — |
| 2025-08-19 | 17.34 | $19.00 | — |
| 2025-08-18 | 17.17 | $19.00 | — |
| 2025-08-15 | 16.97 | $19.00 | 800 |
| 2025-08-14 | 16.76 | $16.79 | — |
| 2025-08-13 | 16.76 | $16.79 | — |
| 2025-08-12 | 16.75 | $16.79 | — |
| 2025-08-11 | 16.75 | $16.79 | — |
| 2025-08-08 | 16.75 | $16.79 | — |
| 2025-08-07 | 16.74 | $16.79 | — |
| 2025-08-06 | 16.74 | $16.79 | — |
| 2025-08-05 | 16.73 | $16.79 | — |
| 2025-08-04 | 16.73 | $16.79 | — |
| 2025-08-01 | 16.72 | $16.79 | — |
| 2025-07-31 | 16.71 | $16.79 | — |
| 2025-07-30 | 16.70 | $16.79 | 435 |
| 2025-07-29 | 16.69 | $16.55 | 3000 |
| 2025-07-28 | 16.71 | $17.60 | 100 |
| 2025-07-25 | 16.62 | $16.81 | 1220 |
| 2025-07-24 | 16.59 | $16.20 | — |
| 2025-07-23 | 16.64 | $16.20 | — |
| 2025-07-22 | 16.68 | $16.20 | 200 |
| 2025-07-21 | 16.73 | $15.75 | — |
| 2025-07-18 | 16.84 | $15.75 | — |
| 2025-07-17 | 16.95 | $15.75 | 300 |
| 2025-07-16 | 17.08 | $16.84 | — |
| 2025-07-15 | 17.10 | $16.84 | — |
| 2025-07-14 | 17.13 | $16.84 | — |
| 2025-07-11 | 17.16 | $16.84 | — |
| 2025-07-10 | 17.19 | $16.84 | — |
| 2025-07-09 | 17.23 | $16.84 | 2106 |
| 2025-07-08 | 17.27 | $18.00 | — |
| 2025-07-07 | 17.20 | $18.00 | 200 |
| 2025-07-03 | 17.11 | $18.05 | — |
| 2025-07-02 | 17.01 | $18.05 | — |
| 2025-07-01 | 16.90 | $18.05 | — |
| 2025-06-30 | 16.78 | $18.05 | — |
| 2025-06-27 | 16.65 | $18.05 | — |
| 2025-06-26 | 16.50 | $18.05 | — |
| 2025-06-25 | 16.34 | $18.05 | 1100 |
| 2025-06-24 | 16.16 | $17.63 | — |
| 2025-06-23 | 16.00 | $17.63 | — |
| 2025-06-20 | 15.83 | $17.63 | — |
| 2025-06-18 | 15.64 | $17.63 | — |
| 2025-06-17 | 15.43 | $17.63 | 500 |
| 2025-06-16 | 15.20 | $15.20 | — |
| 2025-06-13 | 15.20 | $15.20 | — |
| 2025-06-12 | 15.20 | $15.20 | — |
| 2025-06-11 | 15.20 | $15.20 | — |
| 2025-06-10 | 15.20 | $15.20 | — |
| 2025-06-09 | 15.20 | $15.20 | — |
| 2025-06-06 | 15.20 | $15.20 | — |
| 2025-06-05 | 15.20 | $15.20 | — |
| 2025-06-04 | 15.20 | $15.20 | — |
| 2025-06-03 | 15.20 | $15.20 | — |
| 2025-06-02 | 15.20 | $15.20 | — |
| 2025-05-30 | 15.20 | $15.20 | — |
| 2025-05-29 | 15.20 | $15.20 | — |
| 2025-05-28 | 15.20 | $15.20 | — |
| 2025-05-27 | 15.20 | $15.20 | — |
| 2025-05-23 | 15.20 | $15.20 | — |
| 2025-05-22 | 15.20 | $15.20 | — |
| 2025-05-21 | 15.20 | $15.20 | — |
| 2025-05-20 | 15.20 | $15.20 | — |
| 2025-05-19 | 15.20 | $15.20 | — |
| 2025-05-16 | 15.20 | $15.20 | — |
| 2025-05-15 | 15.20 | $15.20 | — |
| 2025-05-14 | 15.20 | $15.20 | — |
| 2025-05-13 | 15.20 | $15.20 | — |
| 2025-05-12 | 15.20 | $15.20 | — |
| 2025-05-09 | 15.20 | $15.20 | — |
| 2025-05-08 | 15.20 | $15.20 | — |
| 2025-05-07 | 15.20 | $15.20 | — |
| 2025-05-06 | 15.20 | $15.20 | — |
| 2025-05-05 | 15.20 | $15.20 | — |
| 2025-05-02 | 15.20 | $15.20 | — |
| 2025-05-01 | 15.20 | $15.20 | — |
| 2025-04-30 | 15.20 | $15.20 | — |
| 2025-04-29 | 15.21 | $15.20 | — |
| 2025-04-28 | 15.21 | $15.20 | — |
| 2025-04-25 | 15.21 | $15.20 | — |
| 2025-04-24 | 15.21 | $15.20 | — |
| 2025-04-23 | 15.21 | $15.20 | — |
| 2025-04-22 | 15.21 | $15.20 | — |
| 2025-04-21 | 15.21 | $15.20 | — |
| 2025-04-17 | 15.21 | $15.20 | — |
| 2025-04-16 | 15.21 | $15.20 | — |
| 2025-04-15 | 15.21 | $15.20 | — |
| 2025-04-14 | 15.21 | $15.20 | — |
| 2025-04-11 | 15.21 | $15.20 | — |
| 2025-04-10 | 15.22 | $15.20 | — |
| 2025-04-09 | 15.22 | $15.20 | 3300 |
| 2025-04-08 | 15.22 | $15.40 | — |
| 2025-04-07 | 15.20 | $15.40 | — |
| 2025-04-04 | 15.18 | $15.40 | — |
| 2025-04-03 | 15.16 | $15.40 | — |
| 2025-04-02 | 15.13 | $15.40 | — |
| 2025-04-01 | 15.10 | $15.40 | 100 |
| 2025-03-31 | 15.07 | $15.41 | — |
| 2025-03-28 | 15.04 | $15.41 | — |
| 2025-03-27 | 15.00 | $15.41 | — |
| 2025-03-26 | 14.95 | $15.41 | 10900 |
| 2025-03-25 | 14.91 | $16.66 | — |
| 2025-03-24 | 14.72 | $16.66 | — |
| 2025-03-21 | 14.52 | $16.66 | 100 |
| 2025-03-20 | 14.29 | $13.45 | — |
| 2025-03-19 | 14.38 | $13.45 | — |
| 2025-03-18 | 14.48 | $13.45 | — |
| 2025-03-17 | 14.59 | $13.45 | — |
| 2025-03-14 | 14.71 | $13.45 | 500 |
| 2025-03-13 | 14.84 | $15.00 | — |
| 2025-03-12 | 14.82 | $15.00 | — |
| 2025-03-11 | 14.80 | $15.00 | — |
| 2025-03-10 | 14.78 | $15.00 | — |
| 2025-03-07 | 14.76 | $15.00 | — |
| 2025-03-06 | 14.73 | $15.00 | — |
| 2025-03-05 | 14.70 | $15.00 | — |
| 2025-03-04 | 14.67 | $15.00 | — |
| 2025-03-03 | 14.64 | $15.00 | — |
| 2025-02-28 | 14.60 | $15.00 | 200 |
| 2025-02-27 | 14.56 | $16.23 | — |
| 2025-02-26 | 14.38 | $16.23 | 200 |
| 2025-02-25 | 14.19 | $15.70 | — |
| 2025-02-24 | 14.03 | $15.70 | 400 |
| 2025-02-21 | 13.85 | $14.00 | — |
| 2025-02-20 | 13.84 | $14.00 | — |
| 2025-02-19 | 13.82 | $14.00 | — |
| 2025-02-18 | 13.80 | $14.00 | — |
| 2025-02-14 | 13.78 | $14.00 | 336 |
| 2025-02-13 | 13.76 | $14.05 | 400 |
| 2025-02-12 | 13.73 | $14.19 | — |
| 2025-02-11 | 13.68 | $14.19 | — |
| 2025-02-10 | 13.62 | $14.19 | — |
| 2025-02-07 | 13.57 | $14.19 | — |
| 2025-02-06 | 13.50 | $14.19 | — |
| 2025-02-05 | 13.43 | $14.19 | — |
| 2025-02-04 | 13.35 | $14.19 | — |
| 2025-02-03 | 13.26 | $14.19 | — |
| 2025-01-31 | 13.16 | $14.19 | — |
| 2025-01-30 | 13.05 | $14.19 | — |
| 2025-01-29 | 12.93 | $14.19 | — |
| 2025-01-28 | 12.80 | $14.19 | — |
| 2025-01-27 | 12.65 | $14.19 | 120 |
| 2025-01-24 | 12.49 | $12.28 | — |
| 2025-01-23 | 12.51 | $12.28 | — |
| 2025-01-22 | 12.54 | $12.28 | — |
| 2025-01-21 | 12.56 | $12.28 | — |
| 2025-01-17 | 12.59 | $12.28 | — |
| 2025-01-16 | 12.63 | $12.28 | — |
| 2025-01-15 | 12.66 | $12.28 | — |
| 2025-01-14 | 12.70 | $12.28 | — |
| 2025-01-13 | 12.75 | $12.28 | — |
| 2025-01-10 | 12.80 | $12.28 | — |
| 2025-01-08 | 12.85 | $12.28 | — |
| 2025-01-07 | 12.91 | $12.28 | — |
| 2025-01-06 | 12.98 | $12.28 | — |
| 2025-01-03 | 13.05 | $12.28 | — |
| 2025-01-02 | 13.13 | $12.28 | 433 |
| 2024-12-31 | 13.22 | $12.21 | — |
| 2024-12-30 | 13.33 | $12.21 | — |
| 2024-12-27 | 13.45 | $12.21 | — |
| 2024-12-26 | 13.58 | $12.21 | 300 |
| 2024-12-24 | 13.72 | $14.17 | — |
| 2024-12-23 | 13.68 | $14.17 | — |
| 2024-12-20 | 13.62 | $14.17 | — |
| 2024-12-19 | 13.57 | $14.17 | — |
| 2024-12-18 | 13.50 | $14.17 | — |
| 2024-12-17 | 13.43 | $14.17 | — |
| 2024-12-16 | 13.35 | $14.17 | 600 |
| 2024-12-13 | 13.27 | $14.10 | — |
| 2024-12-12 | 13.18 | $14.10 | — |
| 2024-12-11 | 13.08 | $14.10 | — |
| 2024-12-10 | 12.98 | $14.10 | — |
| 2024-12-09 | 12.86 | $14.10 | 123 |
| 2024-12-06 | 12.73 | $12.41 | — |
| 2024-12-05 | 12.76 | $12.41 | — |
| 2024-12-04 | 12.80 | $12.41 | — |
| 2024-12-03 | 12.84 | $12.41 | — |
| 2024-12-02 | 12.88 | $12.41 | — |
| 2024-11-29 | 12.93 | $12.41 | — |
| 2024-11-27 | 12.99 | $12.41 | — |
| 2024-11-26 | 13.05 | $12.41 | — |
| 2024-11-25 | 13.12 | $12.41 | — |
| 2024-11-22 | 13.19 | $12.41 | 300 |
| 2024-11-21 | 13.27 | $13.43 | — |
| 2024-11-20 | 13.26 | $13.43 | — |
| 2024-11-19 | 13.24 | $13.43 | 2500 |
| 2024-11-18 | 13.22 | $13.71 | — |
| 2024-11-15 | 13.17 | $13.71 | 300 |
| 2024-11-14 | 13.11 | $12.87 | — |
| 2024-11-13 | 13.14 | $12.87 | — |
| 2024-11-12 | 13.16 | $12.87 | — |
| 2024-11-11 | 13.19 | $12.87 | — |
| 2024-11-08 | 13.23 | $12.87 | — |
| 2024-11-07 | 13.27 | $12.87 | 121 |
| 2024-11-06 | 13.31 | $12.90 | 600 |
| 2024-11-05 | 13.35 | $12.80 | — |
| 2024-11-04 | 13.41 | $12.80 | — |
| 2024-11-01 | 13.47 | $12.80 | — |
| 2024-10-31 | 13.54 | $12.80 | — |
| 2024-10-30 | 13.62 | $12.80 | — |
| 2024-10-29 | 13.71 | $12.80 | — |
| 2024-10-28 | 13.80 | $12.80 | — |
| 2024-10-25 | 13.91 | $12.80 | — |
| 2024-10-24 | 14.03 | $12.80 | — |
| 2024-10-23 | 14.16 | $12.80 | — |
| 2024-10-22 | 14.30 | $12.80 | 200 |
| 2024-10-21 | 14.46 | $12.82 | 300 |
| 2024-10-18 | 14.63 | $14.10 | — |
| 2024-10-17 | 14.68 | $14.10 | 4000 |
| 2024-10-16 | 14.75 | $14.10 | 4700 |
| 2024-10-15 | 14.81 | $14.10 | 5050 |
| 2024-10-14 | 14.89 | $14.10 | 5225 |
| 2024-10-11 | 14.97 | $14.10 | 5312 |
| 2024-10-10 | 15.06 | $14.10 | 300 |
| 2024-10-09 | 15.16 | $15.17 | 16200 |
| 2024-10-08 | 15.16 | $15.17 | — |
| 2024-10-07 | 15.16 | $15.17 | — |
| 2024-10-04 | 15.16 | $15.17 | — |
| 2024-10-03 | 15.16 | $15.17 | — |
| 2024-10-02 | 15.16 | $15.17 | — |
| 2024-10-01 | 15.16 | $15.17 | — |
| 2024-09-30 | 15.16 | $15.17 | — |
| 2024-09-27 | 15.16 | $15.17 | — |
| 2024-09-26 | 15.16 | $15.17 | — |
| 2024-09-25 | 15.15 | $15.17 | — |
| 2024-09-24 | 15.15 | $15.17 | 600 |
| 2024-09-23 | 15.15 | $15.17 | 900 |
| 2024-09-20 | 15.15 | $15.17 | — |
| 2024-09-19 | 15.15 | $15.17 | — |
| 2024-09-18 | 15.14 | $15.17 | — |
| 2024-09-17 | 15.14 | $15.17 | — |
| 2024-09-16 | 15.14 | $15.17 | — |
| 2024-09-13 | 15.13 | $15.17 | — |
| 2024-09-12 | 15.13 | $15.17 | 1200 |
| 2024-09-11 | 15.13 | $15.47 | — |
| 2024-09-10 | 15.09 | $15.47 | — |
| 2024-09-09 | 15.05 | $15.47 | 300 |
| 2024-09-06 | 15.01 | $15.47 | — |
| 2024-09-05 | 14.96 | $15.47 | — |
| 2024-09-04 | 14.90 | $15.47 | — |
| 2024-09-03 | 14.84 | $15.47 | — |
| 2024-08-30 | 14.78 | $15.47 | — |
| 2024-08-29 | 14.71 | $15.47 | — |
| 2024-08-28 | 14.63 | $15.47 | — |
| 2024-08-27 | 14.54 | $15.47 | — |
| 2024-08-26 | 14.44 | $15.47 | — |
| 2024-08-23 | 14.33 | $15.47 | — |
| 2024-08-22 | 14.21 | $15.47 | — |
| 2024-08-21 | 14.08 | $15.47 | — |
| 2024-08-20 | 13.93 | $15.46 | 1200 |
| 2024-08-19 | 13.77 | $14.60 | — |
| 2024-08-16 | 13.68 | $14.60 | 1020 |
| 2024-08-15 | 13.59 | $13.83 | — |
| 2024-08-14 | 13.56 | $13.83 | — |
| 2024-08-13 | 13.53 | $13.83 | — |
| 2024-08-12 | 13.50 | $13.83 | — |
| 2024-08-09 | 13.47 | $13.83 | — |
| 2024-08-08 | 13.43 | $13.83 | — |
| 2024-08-07 | 13.38 | $13.83 | — |
| 2024-08-06 | 13.34 | $13.83 | — |
| 2024-08-05 | 13.29 | $13.83 | 600 |
| 2024-08-02 | 13.23 | $13.09 | — |
| 2024-08-01 | 13.24 | $13.09 | — |
| 2024-07-31 | 13.26 | $13.09 | — |
| 2024-07-30 | 13.28 | $13.09 | — |
| 2024-07-29 | 13.30 | $13.09 | — |
| 2024-07-26 | 13.32 | $13.09 | — |
| 2024-07-25 | 13.34 | $13.09 | — |
| 2024-07-24 | 13.37 | $13.09 | — |
| 2024-07-23 | 13.40 | $13.09 | — |
| 2024-07-22 | 13.43 | $13.09 | — |
| 2024-07-19 | 13.47 | $13.09 | 300 |
| 2024-07-18 | 13.50 | $14.02 | — |
| 2024-07-17 | 13.45 | $14.02 | 2700 |
| 2024-07-16 | 13.39 | $14.02 | 4350 |
| 2024-07-15 | 13.32 | $14.02 | 636 |
| 2024-07-12 | 13.25 | $13.33 | 5175 |
| 2024-07-11 | 13.24 | $13.33 | 6000 |
| 2024-07-10 | 13.23 | $13.33 | 300 |
| 2024-07-09 | 13.22 | $12.34 | 4200 |
| 2024-07-08 | 13.32 | $12.34 | 2400 |
| 2024-07-05 | 13.42 | $12.34 | 5400 |
| 2024-07-03 | 13.53 | $12.34 | 6900 |
| 2024-07-02 | 13.66 | $12.34 | 363 |
| 2024-07-01 | 13.80 | $13.00 | 7650 |
| 2024-06-28 | 13.88 | $13.00 | 8025 |
| 2024-06-27 | 13.97 | $13.00 | 8400 |
| 2024-06-26 | 14.08 | $13.00 | — |
| 2024-06-25 | 14.19 | $13.00 | — |
| 2024-06-24 | 14.32 | $13.00 | — |
| 2024-06-21 | 14.45 | $13.00 | — |
| 2024-06-20 | 14.61 | $13.00 | 600 |
| 2024-06-18 | 14.78 | $12.98 | — |
| 2024-06-17 | 14.97 | $12.98 | 300 |
| 2024-06-14 | 15.17 | $14.63 | — |
| 2024-06-13 | 15.23 | $14.63 | — |
| 2024-06-12 | 15.29 | $14.63 | — |
| 2024-06-11 | 15.36 | $14.63 | — |
| 2024-06-10 | 15.44 | $14.63 | — |
| 2024-06-07 | 15.53 | $14.63 | — |
| 2024-06-06 | 15.62 | $14.63 | 48600 |
| 2024-06-05 | 15.73 | $15.52 | — |
| 2024-06-04 | 15.75 | $15.52 | — |
| 2024-06-03 | 15.77 | $15.52 | — |
| 2024-05-31 | 15.80 | $15.52 | — |
| 2024-05-30 | 15.83 | $15.52 | — |
| 2024-05-29 | 15.86 | $15.52 | — |
| 2024-05-28 | 15.90 | $15.52 | 300 |
| 2024-05-24 | 15.94 | $15.52 | — |
| 2024-05-23 | 15.98 | $15.52 | — |
| 2024-05-22 | 16.03 | $15.52 | — |
| 2024-05-21 | 16.08 | $15.52 | — |
| 2024-05-20 | 16.14 | $15.52 | 600 |
| 2024-05-17 | 16.21 | $15.94 | 2400 |
| 2024-05-16 | 16.23 | $15.94 | 3450 |
| 2024-05-15 | 16.26 | $15.94 | 3975 |
| 2024-05-14 | 16.30 | $15.94 | 4237 |
| 2024-05-13 | 16.34 | $15.94 | 4368 |
| 2024-05-10 | 16.38 | $15.94 | 4500 |
| 2024-05-09 | 16.42 | $15.94 | 2850 |
| 2024-05-08 | 16.47 | $15.94 | 1200 |
| 2024-05-07 | 16.53 | $15.94 | 1500 |
| 2024-05-06 | 16.59 | $16.53 | — |
| 2024-05-03 | 16.60 | $16.53 | — |
| 2024-05-02 | 16.61 | $16.53 | — |
| 2024-05-01 | 16.61 | $16.53 | — |
| 2024-04-30 | 16.62 | $16.53 | — |
| 2024-04-29 | 16.63 | $16.53 | — |
| 2024-04-26 | 16.64 | $16.53 | — |
| 2024-04-25 | 16.66 | $16.53 | — |
| 2024-04-24 | 16.67 | $16.53 | — |
| 2024-04-23 | 16.68 | $16.53 | — |
| 2024-04-22 | 16.70 | $16.53 | — |
| 2024-04-19 | 16.72 | $16.53 | — |
| 2024-04-18 | 16.74 | $16.53 | — |
| 2024-04-17 | 16.76 | $16.53 | — |
| 2024-04-16 | 16.78 | $16.53 | — |
| 2024-04-15 | 16.81 | $16.53 | — |
| 2024-04-12 | 16.84 | $16.53 | — |
| 2024-04-11 | 16.87 | $16.53 | — |
| 2024-04-10 | 16.91 | $16.53 | — |
| 2024-04-09 | 16.95 | $16.53 | — |
| 2024-04-08 | 16.99 | $16.53 | — |
| 2024-04-05 | 17.04 | $16.53 | — |
| 2024-04-04 | 17.09 | $16.53 | — |
| 2024-04-03 | 17.15 | $16.53 | — |
| 2024-04-02 | 17.22 | $16.53 | — |
| 2024-04-01 | 17.29 | $16.53 | — |
| 2024-03-28 | 17.37 | $16.53 | 3900 |
| 2024-03-27 | 17.46 | $17.83 | — |
| 2024-03-26 | 17.42 | $17.83 | — |
| 2024-03-25 | 17.37 | $17.83 | — |
| 2024-03-22 | 17.33 | $17.83 | — |
| 2024-03-21 | 17.27 | $17.83 | — |
| 2024-03-20 | 17.22 | $17.83 | — |
| 2024-03-19 | 17.15 | $17.83 | — |
| 2024-03-18 | 17.08 | $17.83 | — |
| 2024-03-15 | 17.00 | $17.83 | — |
| 2024-03-14 | 16.91 | $17.83 | — |
| 2024-03-13 | 16.82 | $17.83 | — |
| 2024-03-12 | 16.71 | $17.83 | — |
| 2024-03-11 | 16.59 | $17.83 | — |
| 2024-03-08 | 16.46 | $17.83 | — |
| 2024-03-07 | 16.32 | $17.83 | 900 |
| 2024-03-06 | 16.16 | $17.00 | — |
| 2024-03-05 | 16.07 | $17.00 | — |
| 2024-03-04 | 15.97 | $17.00 | — |
| 2024-03-01 | 15.86 | $17.00 | — |
| 2024-02-29 | 15.74 | $17.00 | 1200 |
| 2024-02-28 | 15.61 | $15.65 | — |
| 2024-02-27 | 15.61 | $15.65 | — |
| 2024-02-26 | 15.60 | $15.65 | — |
| 2024-02-23 | 15.60 | $15.65 | — |
| 2024-02-22 | 15.59 | $15.65 | — |
| 2024-02-21 | 15.58 | $15.65 | — |
| 2024-02-20 | 15.58 | $15.65 | — |
| 2024-02-16 | 15.57 | $15.65 | — |
| 2024-02-15 | 15.56 | $15.65 | — |
| 2024-02-14 | 15.55 | $15.65 | — |
| 2024-02-13 | 15.54 | $15.65 | — |
| 2024-02-12 | 15.53 | $15.65 | — |
| 2024-02-09 | 15.52 | $15.65 | — |
| 2024-02-08 | 15.50 | $15.65 | — |
| 2024-02-07 | 15.49 | $15.65 | — |
| 2024-02-06 | 15.47 | $15.65 | — |
| 2024-02-05 | 15.45 | $15.65 | — |
| 2024-02-02 | 15.43 | $15.65 | 600 |
| 2024-02-01 | 15.40 | $15.40 | — |
| 2024-01-31 | 15.40 | $15.40 | — |
| 2024-01-30 | 15.41 | $15.40 | — |
| 2024-01-29 | 15.41 | $15.40 | — |
| 2024-01-26 | 15.41 | $15.40 | — |
| 2024-01-25 | 15.41 | $15.40 | — |
| 2024-01-24 | 15.41 | $15.40 | — |
| 2024-01-23 | 15.41 | $15.40 | — |
| 2024-01-22 | 15.41 | $15.40 | — |
| 2024-01-19 | 15.41 | $15.40 | — |
| 2024-01-18 | 15.41 | $15.40 | — |
| 2024-01-17 | 15.41 | $15.40 | — |
| 2024-01-16 | 15.41 | $15.40 | — |
| 2024-01-12 | 15.42 | $15.40 | — |
| 2024-01-11 | 15.42 | $15.40 | — |
| 2024-01-10 | 15.42 | $15.40 | — |
| 2024-01-09 | 15.42 | $15.40 | — |
| 2024-01-08 | 15.42 | $15.40 | — |
| 2024-01-05 | 15.43 | $15.40 | — |
| 2024-01-04 | 15.43 | $15.40 | — |
| 2024-01-03 | 15.43 | $15.40 | — |
| 2024-01-02 | 15.44 | $15.40 | — |
| 2023-12-29 | 15.44 | $15.40 | 300 |
| 2023-12-28 | 15.44 | $15.21 | — |
| 2023-12-27 | 15.47 | $15.21 | — |
| 2023-12-26 | 15.50 | $15.21 | — |
| 2023-12-22 | 15.53 | $15.21 | 300 |
| 2023-12-21 | 15.56 | $15.63 | — |
| 2023-12-20 | 15.55 | $15.63 | — |
| 2023-12-19 | 15.54 | $15.63 | — |
| 2023-12-18 | 15.53 | $15.63 | — |
| 2023-12-15 | 15.52 | $15.63 | — |
| 2023-12-14 | 15.51 | $15.63 | — |
| 2023-12-13 | 15.50 | $15.63 | — |
| 2023-12-12 | 15.49 | $15.63 | — |
| 2023-12-11 | 15.47 | $15.63 | — |
| 2023-12-08 | 15.45 | $15.63 | — |
| 2023-12-07 | 15.44 | $15.63 | — |
| 2023-12-06 | 15.42 | $15.63 | — |
| 2023-12-05 | 15.39 | $15.63 | — |
| 2023-12-04 | 15.37 | $15.63 | — |
| 2023-12-01 | 15.34 | $15.63 | 4800 |
| 2023-11-30 | 15.31 | $15.63 | 1230 |
| 2023-11-29 | 15.28 | $15.62 | 2550 |
| 2023-11-28 | 15.24 | $15.62 | 900 |
| 2023-11-27 | 15.20 | $15.52 | 1425 |
| 2023-11-24 | 15.17 | $15.52 | 862 |
| 2023-11-22 | 15.13 | $15.52 | 300 |
| 2023-11-21 | 15.09 | $15.52 | 360 |
| 2023-11-20 | 15.04 | $15.17 | — |
| 2023-11-17 | 15.03 | $15.17 | — |
| 2023-11-16 | 15.01 | $15.17 | — |
| 2023-11-15 | 15.00 | $15.17 | — |
| 2023-11-14 | 14.98 | $15.17 | — |
| 2023-11-13 | 14.96 | $15.17 | — |
| 2023-11-10 | 14.94 | $15.17 | — |
| 2023-11-09 | 14.91 | $15.17 | — |
| 2023-11-08 | 14.88 | $15.17 | — |
| 2023-11-07 | 14.85 | $15.17 | — |
| 2023-11-06 | 14.82 | $15.17 | — |
| 2023-11-03 | 14.78 | $15.17 | — |
| 2023-11-02 | 14.74 | $15.17 | — |
| 2023-11-01 | 14.70 | $15.17 | — |
| 2023-10-31 | 14.65 | $15.17 | — |
| 2023-10-30 | 14.59 | $15.17 | — |
| 2023-10-27 | 14.53 | $15.17 | 4800 |
| 2023-10-26 | 14.47 | $14.46 | 5700 |
| 2023-10-25 | 14.47 | $14.46 | — |
| 2023-10-24 | 14.47 | $14.46 | — |
| 2023-10-23 | 14.47 | $14.46 | — |
| 2023-10-20 | 14.47 | $14.46 | — |
| 2023-10-19 | 14.47 | $14.46 | — |
| 2023-10-18 | 14.47 | $14.46 | — |
| 2023-10-17 | 14.47 | $14.46 | — |
| 2023-10-16 | 14.47 | $14.46 | — |
| 2023-10-13 | 14.48 | $14.46 | — |
| 2023-10-12 | 14.48 | $14.46 | — |
| 2023-10-11 | 14.48 | $14.46 | — |
| 2023-10-10 | 14.48 | $14.46 | — |
| 2023-10-09 | 14.48 | $14.46 | — |
| 2023-10-06 | 14.49 | $14.46 | — |
| 2023-10-05 | 14.49 | $14.46 | — |
| 2023-10-04 | 14.49 | $14.46 | — |
| 2023-10-03 | 14.50 | $14.46 | — |
| 2023-10-02 | 14.50 | $14.46 | — |
| 2023-09-29 | 14.50 | $14.46 | — |
| 2023-09-28 | 14.51 | $14.46 | 6600 |
| 2023-09-27 | 14.51 | $14.46 | 3450 |
| 2023-09-26 | 14.52 | $14.46 | 1875 |
| 2023-09-25 | 14.53 | $14.46 | 1087 |
| 2023-09-22 | 14.53 | $14.46 | 18300 |
| 2023-09-21 | 14.54 | $14.56 | 600 |
| 2023-09-20 | 14.54 | $14.50 | 693 |
| 2023-09-19 | 14.54 | $14.50 | 300 |
| 2023-09-18 | 14.55 | $14.50 | — |
| 2023-09-15 | 14.55 | $14.50 | — |
| 2023-09-14 | 14.56 | $14.50 | — |
| 2023-09-13 | 14.56 | $14.50 | 372 |
| 2023-09-12 | 14.57 | $14.89 | — |
| 2023-09-11 | 14.54 | $14.89 | — |
| 2023-09-08 | 14.50 | $14.89 | — |
| 2023-09-07 | 14.46 | $14.89 | — |
| 2023-09-06 | 14.41 | $14.89 | — |
| 2023-09-05 | 14.36 | $14.89 | — |
| 2023-09-01 | 14.31 | $14.89 | — |
| 2023-08-31 | 14.24 | $14.89 | — |
| 2023-08-30 | 14.18 | $14.89 | 6300 |
| 2023-08-29 | 14.10 | $14.89 | 300 |
| 2023-08-28 | 14.02 | $14.01 | 4800 |
| 2023-08-25 | 14.02 | $14.01 | 4050 |
| 2023-08-24 | 14.02 | $14.01 | 300 |
| 2023-08-23 | 14.02 | $14.29 | 3300 |
| 2023-08-22 | 13.99 | $14.29 | 15000 |
| 2023-08-21 | 13.96 | $14.29 | 20850 |
| 2023-08-18 | 13.93 | $14.29 | 23775 |
| 2023-08-17 | 13.89 | $14.29 | 25237 |
| 2023-08-16 | 13.85 | $14.29 | 26700 |
| 2023-08-15 | 13.80 | $14.29 | 300 |
| 2023-08-14 | 13.75 | $13.49 | 13650 |
| 2023-08-11 | 13.77 | $13.49 | 7125 |
| 2023-08-10 | 13.80 | $13.49 | 600 |
| 2023-08-09 | 13.84 | $13.49 | — |
| 2023-08-08 | 13.87 | $13.49 | — |
| 2023-08-07 | 13.91 | $13.49 | — |
| 2023-08-04 | 13.96 | $13.49 | — |
| 2023-08-03 | 14.01 | $13.49 | 600 |
| 2023-08-02 | 14.06 | $14.07 | — |
| 2023-08-01 | 14.06 | $14.07 | — |
| 2023-07-31 | 14.06 | $14.07 | 1200 |
| 2023-07-28 | 14.06 | $14.02 | — |
| 2023-07-27 | 14.06 | $14.02 | — |
| 2023-07-26 | 14.07 | $14.02 | — |
| 2023-07-25 | 14.07 | $14.02 | — |
| 2023-07-24 | 14.08 | $14.02 | — |
| 2023-07-21 | 14.09 | $14.02 | — |
| 2023-07-20 | 14.09 | $14.02 | — |
| 2023-07-19 | 14.10 | $14.02 | — |
| 2023-07-18 | 14.11 | $14.02 | 3300 |
| 2023-07-17 | 14.12 | $13.83 | — |
| 2023-07-14 | 14.15 | $13.83 | — |
| 2023-07-13 | 14.18 | $13.83 | — |
| 2023-07-12 | 14.22 | $13.83 | 3321 |
| 2023-07-11 | 14.26 | $14.01 | 1500 |
| 2023-07-10 | 14.29 | $14.01 | 3150 |
| 2023-07-07 | 14.31 | $14.01 | 3975 |
| 2023-07-06 | 14.35 | $14.01 | 4800 |
| 2023-07-05 | 14.38 | $14.01 | 3000 |
| 2023-07-03 | 14.42 | $14.01 | 2100 |
| 2023-06-30 | 14.46 | $14.01 | 969 |
| 2023-06-29 | 14.51 | $14.19 | 1200 |
| 2023-06-28 | 14.55 | $14.19 | 5400 |
| 2023-06-27 | 14.58 | $14.19 | 600 |
| 2023-06-26 | 14.63 | $14.57 | — |
| 2023-06-23 | 14.63 | $14.57 | — |
| 2023-06-22 | 14.64 | $14.57 | 4200 |
| 2023-06-21 | 14.65 | $14.57 | 3600 |
| 2023-06-20 | 14.65 | $14.57 | 3300 |
| 2023-06-16 | 14.66 | $14.57 | 3150 |
| 2023-06-15 | 14.67 | $14.57 | 3075 |
| 2023-06-14 | 14.68 | $14.57 | 3000 |
| 2023-06-13 | 14.69 | $14.57 | — |
| 2023-06-12 | 14.71 | $14.57 | — |
| 2023-06-09 | 14.72 | $14.57 | — |
| 2023-06-08 | 14.74 | $14.57 | — |
| 2023-06-07 | 14.76 | $14.57 | 3000 |
| 2023-06-06 | 14.77 | $14.57 | 3000 |
| 2023-06-05 | 14.80 | $14.57 | 3000 |
| 2023-06-02 | 14.82 | $14.57 | 3000 |
| 2023-06-01 | 14.85 | $14.57 | 3000 |
| 2023-05-31 | 14.88 | $14.57 | 3000 |
| 2023-05-30 | 14.91 | $14.57 | 300 |
| 2023-05-26 | 14.94 | $14.93 | 3000 |
| 2023-05-25 | 14.94 | $14.93 | 3000 |
| 2023-05-24 | 14.95 | $14.93 | — |
| 2023-05-23 | 14.95 | $14.93 | — |
| 2023-05-22 | 14.95 | $14.93 | — |
| 2023-05-19 | 14.95 | $14.93 | 357 |
| 2023-05-18 | 14.95 | $14.84 | — |
| 2023-05-17 | 14.97 | $14.84 | — |
| 2023-05-16 | 14.98 | $14.84 | — |
| 2023-05-15 | 14.99 | $14.84 | — |
| 2023-05-12 | 15.01 | $14.84 | — |
| 2023-05-11 | 15.03 | $14.84 | 1200 |
| 2023-05-10 | 15.05 | $15.28 | — |
| 2023-05-09 | 15.02 | $15.28 | — |
| 2023-05-08 | 14.99 | $15.28 | — |
| 2023-05-05 | 14.96 | $15.28 | 369 |
| 2023-05-04 | 14.93 | $14.55 | — |
| 2023-05-03 | 14.97 | $14.55 | — |
| 2023-05-02 | 15.02 | $14.55 | 1500 |
| 2023-05-01 | 15.06 | $15.05 | — |
| 2023-04-28 | 15.07 | $15.05 | — |
| 2023-04-27 | 15.07 | $15.05 | — |
| 2023-04-26 | 15.07 | $15.05 | — |
| 2023-04-25 | 15.07 | $15.05 | — |
| 2023-04-24 | 15.07 | $15.05 | — |
| 2023-04-21 | 15.08 | $15.05 | — |
| 2023-04-20 | 15.08 | $15.05 | — |
| 2023-04-19 | 15.08 | $15.05 | — |
| 2023-04-18 | 15.09 | $15.05 | — |
| 2023-04-17 | 15.09 | $15.05 | — |
| 2023-04-14 | 15.09 | $15.05 | — |
| 2023-04-13 | 15.10 | $15.05 | 600 |
| 2023-04-12 | 15.10 | $15.29 | — |
| 2023-04-11 | 15.09 | $15.29 | — |
| 2023-04-10 | 15.06 | $15.29 | — |
| 2023-04-06 | 15.04 | $15.29 | — |
| 2023-04-05 | 15.01 | $15.29 | — |
| 2023-04-04 | 14.98 | $15.29 | — |
| 2023-04-03 | 14.95 | $15.29 | — |
| 2023-03-31 | 14.92 | $15.29 | — |
| 2023-03-30 | 14.88 | $15.29 | — |
| 2023-03-29 | 14.83 | $15.29 | 642 |
| 2023-03-28 | 14.79 | $15.17 | — |
| 2023-03-27 | 14.74 | $15.17 | 630 |
| 2023-03-24 | 14.70 | $14.58 | — |
| 2023-03-23 | 14.71 | $14.58 | — |
| 2023-03-22 | 14.73 | $14.58 | — |
| 2023-03-21 | 14.74 | $14.58 | 300 |
| 2023-03-20 | 14.76 | $14.58 | — |
| 2023-03-17 | 14.78 | $14.58 | 11400 |
| 2023-03-16 | 14.80 | $14.58 | 16950 |
| 2023-03-15 | 14.82 | $14.58 | 5202 |
| 2023-03-14 | 14.85 | $14.70 | 19725 |
| 2023-03-13 | 14.86 | $14.70 | 600 |
| 2023-03-10 | 14.88 | $14.45 | 21112 |
| 2023-03-09 | 14.93 | $14.45 | 21806 |
| 2023-03-08 | 14.98 | $14.45 | 22500 |
| 2023-03-07 | 15.03 | $14.45 | 2100 |
| 2023-03-06 | 15.09 | $14.45 | 3750 |
| 2023-03-03 | 15.16 | $14.45 | 4575 |
| 2023-03-02 | 15.23 | $14.45 | 5400 |
| 2023-03-01 | 15.32 | $14.45 | 1887 |
| 2023-02-28 | 15.41 | $14.87 | 2100 |
| 2023-02-27 | 15.46 | $14.87 | 1800 |
| 2023-02-24 | 15.53 | $14.87 | 1500 |
| 2023-02-23 | 15.60 | $15.07 | 2400 |
| 2023-02-22 | 15.65 | $15.00 | 740148 |
| 2023-02-21 | 15.72 | $14.88 | 5100 |
| 2023-02-17 | 15.81 | $15.28 | 7551 |
| 2023-02-16 | 15.87 | $15.33 | 5745 |
| 2023-02-15 | 15.92 | $15.82 | 1509 |
| 2023-02-14 | 15.93 | $15.75 | 1800 |
| 2023-02-13 | 15.95 | $15.85 | 3900 |
| 2023-02-10 | 15.96 | $15.84 | 3432 |
| 2023-02-09 | 15.97 | $15.82 | 2100 |
| 2023-02-08 | 15.99 | $15.68 | 1590 |
| 2023-02-07 | 16.02 | $15.83 | 2520 |
| 2023-02-06 | 16.04 | $15.56 | 2418 |
| 2023-02-03 | 16.10 | $15.80 | 1914 |
| 2023-02-02 | 16.13 | $16.03 | 3129 |
| 2023-02-01 | 16.14 | $16.04 | 3600 |
| 2023-01-31 | 16.15 | $16.20 | 1650 |
| 2023-01-30 | 16.14 | $16.20 | 11220 |
| 2023-01-27 | 16.13 | $16.27 | 3300 |
| 2023-01-26 | 16.12 | $16.10 | 11100 |
| 2023-01-25 | 16.12 | $16.20 | 2532 |
| 2023-01-24 | 16.11 | $15.85 | 6024 |
| 2023-01-23 | 16.14 | $15.88 | 525651 |
| 2023-01-20 | 16.17 | $15.62 | 14100 |
| 2023-01-19 | 16.23 | $15.87 | 12000 |
| 2023-01-18 | 16.26 | $16.02 | 16920 |
| 2023-01-17 | 16.29 | $15.85 | 72000 |
| 2023-01-13 | 16.34 | $16.08 | 18000 |
| 2023-01-12 | 16.36 | $16.07 | 19236 |
| 2023-01-11 | 16.39 | $15.80 | 1635 |
| 2023-01-10 | 16.46 | $16.07 | 2700 |
| 2023-01-09 | 16.50 | $16.45 | 40320 |
| 2023-01-06 | 16.50 | $16.43 | 12300 |
| 2023-01-05 | 16.51 | $15.83 | 6144 |
| 2023-01-04 | 16.58 | $16.23 | 3738 |
| 2023-01-03 | 16.62 | $16.88 | 15600 |
| 2022-12-30 | 16.59 | $16.70 | 5100 |
| 2022-12-29 | 16.58 | $16.50 | 10860 |
| 2022-12-28 | 16.59 | $16.22 | 10200 |
| 2022-12-27 | 16.63 | $16.90 | 9600 |
| 2022-12-23 | 16.60 | $16.78 | 7290 |
| 2022-12-22 | 16.58 | $16.20 | 5787 |
| 2022-12-21 | 16.62 | $16.58 | 9900 |
| 2022-12-20 | 16.63 | $16.73 | 13800 |
| 2022-12-19 | 16.61 | $16.37 | 27615 |
| 2022-12-16 | 16.64 | $16.73 | 18021 |
| 2022-12-15 | 16.63 | $16.72 | 24015 |
| 2022-12-14 | 16.62 | $17.17 | 57036 |
| 2022-12-13 | 16.56 | $17.03 | 26700 |
| 2022-12-12 | 16.51 | $16.57 | 20751 |
| 2022-12-09 | 16.51 | $16.53 | 24006 |
| 2022-12-08 | 16.51 | $16.40 | 9000 |
| 2022-12-07 | 16.52 | $16.47 | 22635 |
| 2022-12-06 | 16.52 | $16.45 | 14700 |
| 2022-12-05 | 16.53 | $16.60 | 28914 |
| 2022-12-02 | 16.52 | $16.90 | 8826 |
| 2022-12-01 | 16.48 | $16.93 | 11118 |
| 2022-11-30 | 16.44 | $16.87 | 7833 |
| 2022-11-29 | 16.39 | $16.70 | 7200 |
| 2022-11-28 | 16.36 | $16.87 | 16200 |
| 2022-11-25 | 16.31 | $17.22 | 14400 |
| 2022-11-23 | 16.21 | $18.08 | 10500 |
| 2022-11-22 | 16.01 | $18.33 | 7200 |
| 2022-11-21 | 15.77 | $16.48 | 15000 |
| 2022-11-18 | 15.69 | $16.47 | 7200 |
| 2022-11-17 | 15.61 | $16.33 | 16500 |
| 2022-11-16 | 15.54 | $16.07 | 10839 |
| 2022-11-15 | 15.48 | $16.30 | 3000 |
| 2022-11-14 | 15.39 | $16.04 | 21105 |
| 2022-11-11 | 15.32 | $15.90 | 13500 |
| 2022-11-10 | 15.26 | $15.67 | 5400 |
| 2022-11-09 | 15.22 | $14.75 | 12900 |
| 2022-11-08 | 15.27 | $15.27 | 10635 |
| 2022-11-07 | 15.27 | $15.08 | 28500 |
| 2022-11-04 | 15.29 | $14.51 | 8400 |
| 2022-11-03 | 15.37 | $14.78 | 18000 |
| 2022-11-02 | 15.44 | $15.05 | 18300 |
| 2022-11-01 | 15.48 | $14.97 | 4836 |
| 2022-10-31 | 15.53 | $15.33 | 18900 |
| 2022-10-28 | 15.55 | $15.60 | 19581 |
| 2022-10-27 | 15.55 | $15.57 | 15918 |
| 2022-10-26 | 15.54 | $15.67 | 9408 |
| 2022-10-25 | 15.53 | $15.13 | 6000 |
| 2022-10-24 | 15.57 | $15.15 | 25800 |
| 2022-10-21 | 15.62 | $15.12 | 570441 |
| 2022-10-20 | 15.67 | $15.07 | 13944 |
| 2022-10-19 | 15.73 | $15.28 | 22515 |
| 2022-10-18 | 15.78 | $15.55 | 9084 |
| 2022-10-17 | 15.80 | $15.28 | 18000 |
| 2022-10-14 | 15.86 | $15.42 | 17100 |
| 2022-10-13 | 15.90 | $15.42 | 17805 |
| 2022-10-12 | 15.96 | $15.62 | 20466 |
| 2022-10-11 | 15.99 | $15.83 | 15600 |
| 2022-10-10 | 16.01 | $16.00 | 15900 |
| 2022-10-07 | 16.01 | $16.00 | 31500 |
| 2022-10-06 | 16.01 | $15.90 | 21075 |
| 2022-10-05 | 16.02 | $16.22 | 23118 |
| 2022-10-04 | 16.00 | $16.09 | 8505 |
| 2022-10-03 | 15.99 | $16.33 | 16860 |
| 2022-09-30 | 15.95 | $15.80 | 18300 |
| 2022-09-29 | 15.97 | $16.15 | 19500 |
| 2022-09-28 | 15.95 | $15.64 | 21000 |
| 2022-09-27 | 15.98 | $15.17 | 21600 |
| 2022-09-26 | 16.07 | $15.44 | 30900 |
| 2022-09-23 | 16.14 | $15.65 | 18300 |
| 2022-09-22 | 16.19 | $15.97 | 7617 |
| 2022-09-21 | 16.21 | $15.60 | 17100 |
| 2022-09-20 | 16.27 | $15.92 | 7644 |
| 2022-09-19 | 16.31 | $16.45 | 13326 |
| 2022-09-16 | 16.30 | $16.30 | 12300 |
| 2022-09-15 | 16.30 | $15.97 | 8100 |
| 2022-09-14 | 16.33 | $16.23 | 15000 |
| 2022-09-13 | 16.34 | $16.12 | 8757 |
| 2022-09-12 | 16.36 | $16.52 | 24360 |
| 2022-09-09 | 16.35 | $16.38 | 26400 |
| 2022-09-08 | 16.34 | $15.73 | 8124 |
| 2022-09-07 | 16.41 | $15.50 | 3300 |
| 2022-09-06 | 16.50 | $15.75 | 29406 |
| 2022-09-02 | 16.58 | $15.78 | 10200 |
| 2022-09-01 | 16.67 | $15.83 | 14700 |
| 2022-08-31 | 16.76 | $16.08 | 4923 |
| 2022-08-30 | 16.83 | $16.06 | 9327 |
| 2022-08-29 | 16.91 | $16.38 | 23700 |
| 2022-08-26 | 16.96 | $16.58 | 6720 |
| 2022-08-25 | 17.00 | $16.92 | 6000 |
| 2022-08-24 | 17.01 | $16.60 | 5790 |
| 2022-08-23 | 17.06 | $16.67 | 2502 |
| 2022-08-22 | 17.10 | $16.88 | 23400 |
| 2022-08-19 | 17.12 | $16.80 | 19878 |
| 2022-08-18 | 17.15 | $17.15 | 2100 |
| 2022-08-17 | 17.15 | $17.13 | 4566 |
| 2022-08-16 | 17.16 | $17.32 | 6936 |
| 2022-08-15 | 17.14 | $17.58 | 7251 |
| 2022-08-12 | 17.09 | $17.50 | 6312 |
| 2022-08-11 | 17.05 | $17.30 | 20700 |
| 2022-08-10 | 17.02 | $17.23 | 4200 |
| 2022-08-09 | 17.00 | $16.87 | 5100 |
| 2022-08-08 | 17.02 | $17.03 | 24300 |
| 2022-08-05 | 17.01 | $16.57 | 28536 |
| 2022-08-04 | 17.06 | $16.90 | 14118 |
| 2022-08-03 | 17.08 | $16.77 | 8832 |
| 2022-08-02 | 17.11 | $16.92 | 3978 |
| 2022-08-01 | 17.13 | $17.43 | 42327 |
| 2022-07-29 | 17.10 | $17.15 | 18327 |
| 2022-07-28 | 17.09 | $17.10 | 14130 |
| 2022-07-27 | 17.09 | $17.20 | 11769 |
| 2022-07-26 | 17.08 | $16.87 | 7302 |
| 2022-07-25 | 17.10 | $17.03 | 21618 |
| 2022-07-22 | 17.11 | $16.62 | 11808 |
| 2022-07-21 | 17.16 | $16.83 | 3936 |
| 2022-07-20 | 17.20 | $16.50 | 11100 |
| 2022-07-19 | 17.27 | $17.90 | 18975 |
| 2022-07-18 | 17.20 | $18.27 | 39618 |
| 2022-07-15 | 17.09 | $18.23 | 54600 |
| 2022-07-14 | 16.97 | $17.36 | 3372 |
| 2022-07-13 | 16.93 | $17.28 | 7923 |
| 2022-07-12 | 16.89 | $17.43 | 12600 |
| 2022-07-11 | 16.84 | $17.50 | 12114 |
| 2022-07-08 | 16.77 | $17.33 | 13500 |
| 2022-07-07 | 16.71 | $17.02 | 5199 |
| 2022-07-06 | 16.67 | $16.78 | 11700 |
| 2022-07-05 | 16.66 | $16.73 | 32700 |
| 2022-07-01 | 16.66 | $16.73 | 19623 |
| 2022-06-30 | 16.65 | $16.55 | 8400 |
| 2022-06-29 | 16.66 | $16.55 | 30087 |
| 2022-06-28 | 16.67 | $16.62 | 27000 |
| 2022-06-27 | 16.68 | $16.47 | 32409 |
| 2022-06-24 | 16.70 | $16.62 | 9630 |
| 2022-06-23 | 16.71 | $16.00 | 12000 |
| 2022-06-22 | 16.78 | $14.67 | 9600 |
| 2022-06-21 | 17.00 | $16.37 | 18600 |
| 2022-06-17 | 17.07 | $16.00 | 14820 |
| 2022-06-16 | 17.18 | $16.32 | 16800 |
| 2022-06-15 | 17.27 | $16.10 | 28200 |
| 2022-06-14 | 17.39 | $16.33 | 72126 |
| 2022-06-13 | 17.51 | $16.53 | 22800 |
| 2022-06-10 | 17.61 | $17.14 | 7200 |
| 2022-06-09 | 17.66 | $17.50 | 34500 |
| 2022-06-08 | 17.68 | $17.50 | 3114 |
| 2022-06-07 | 17.69 | $17.38 | 4632 |
| 2022-06-06 | 17.73 | $17.42 | 15900 |
| 2022-06-03 | 17.76 | $17.08 | 7800 |
| 2022-06-02 | 17.83 | $17.28 | 17514 |
| 2022-06-01 | 17.89 | $17.43 | 9300 |
| 2022-05-31 | 17.94 | $17.70 | 6300 |
| 2022-05-27 | 17.96 | $17.75 | 8100 |
| 2022-05-26 | 17.98 | $17.80 | 20400 |
| 2022-05-25 | 18.00 | $17.70 | 13200 |
| 2022-05-24 | 18.04 | $17.91 | 26100 |
| 2022-05-23 | 18.05 | $18.25 | 9600 |
| 2022-05-20 | 18.03 | $17.63 | 11478 |
| 2022-05-19 | 18.07 | $17.58 | 6045 |
| 2022-05-18 | 18.12 | $17.65 | 13500 |
| 2022-05-17 | 18.17 | $18.07 | 6363 |
| 2022-05-16 | 18.18 | $17.58 | 14514 |
| 2022-05-13 | 18.25 | $17.57 | 36399 |
| 2022-05-12 | 18.32 | $17.18 | 13581 |
| 2022-05-11 | 18.44 | $17.45 | 10200 |
| 2022-05-10 | 18.54 | $18.00 | 15600 |
| 2022-05-09 | 18.60 | $17.79 | 11700 |
| 2022-05-06 | 18.68 | $18.63 | 8100 |
| 2022-05-05 | 18.69 | $18.14 | 18600 |
| 2022-05-04 | 18.74 | $18.73 | 7800 |
| 2022-05-03 | 18.75 | $18.32 | 6354 |
| 2022-05-02 | 18.79 | $18.01 | 27000 |
| 2022-04-29 | 18.87 | $18.76 | 3000 |
| 2022-04-28 | 18.88 | $18.08 | 6012 |
| 2022-04-27 | 18.97 | $18.53 | 6051 |
| 2022-04-26 | 19.02 | $18.33 | 4533 |
| 2022-04-25 | 19.09 | $18.55 | 3063 |
| 2022-04-22 | 19.14 | $17.83 | 8100 |
| 2022-04-21 | 19.28 | $18.92 | 4563 |
| 2022-04-20 | 19.32 | $17.87 | 5460 |
| 2022-04-19 | 19.47 | $17.49 | 4800 |
| 2022-04-18 | 19.68 | $17.92 | 10800 |
| 2022-04-14 | 19.87 | $18.27 | 9300 |
| 2022-04-13 | 20.04 | $17.58 | 9600 |
| 2022-04-12 | 20.30 | $18.33 | 5799 |
| 2022-04-11 | 20.50 | $20.00 | 1500 |
| 2022-04-08 | 20.55 | $19.99 | 3600 |
| 2022-04-07 | 20.61 | $20.14 | 5700 |
| 2022-04-06 | 20.66 | $19.75 | 6900 |
| 2022-04-05 | 20.76 | $19.61 | 2700 |
| 2022-04-04 | 20.88 | $20.55 | 4200 |
| 2022-04-01 | 20.92 | $19.91 | 2718 |
| 2022-03-31 | 21.02 | $20.24 | 2100 |
| 2022-03-30 | 21.10 | $20.63 | 6930 |
| 2022-03-29 | 21.15 | $21.58 | 1542 |
| 2022-03-28 | 21.11 | $21.33 | 3354 |
| 2022-03-25 | 21.09 | $21.67 | 4200 |
| 2022-03-24 | 21.03 | $20.50 | 3615 |
| 2022-03-23 | 21.08 | $20.50 | 4500 |
| 2022-03-22 | 21.14 | $20.97 | 3918 |
| 2022-03-21 | 21.16 | $21.02 | 6600 |
| 2022-03-18 | 21.17 | $21.20 | 15900 |
| 2022-03-17 | 21.17 | $21.27 | 9300 |
| 2022-03-16 | 21.16 | $20.82 | 3000 |
| 2022-03-15 | 21.20 | $19.89 | 4500 |
| 2022-03-14 | 21.33 | $19.12 | 2244 |
| 2022-03-11 | 21.57 | $19.92 | 4200 |
| 2022-03-10 | 21.74 | $20.80 | 3900 |
| 2022-03-09 | 21.84 | $21.07 | 7602 |
| 2022-03-08 | 21.92 | $20.49 | 9678 |
| 2022-03-07 | 22.07 | $22.42 | 4500 |
| 2022-03-04 | 22.04 | $22.10 | 6300 |
| 2022-03-03 | 22.03 | $22.52 | 4200 |
| 2022-03-02 | 21.98 | $22.73 | 2436 |
| 2022-03-01 | 21.90 | $22.17 | 1809 |
| 2022-02-28 | 21.87 | $21.93 | 11700 |
| 2022-02-25 | 21.86 | $21.83 | 13200 |
| 2022-02-24 | 21.87 | $21.94 | 5400 |
| 2022-02-23 | 21.86 | $21.34 | 4800 |
| 2022-02-22 | 21.91 | $21.40 | 5700 |
| 2022-02-18 | 21.97 | $22.17 | 4200 |
| 2022-02-17 | 21.95 | $22.02 | 11100 |
| 2022-02-16 | 21.94 | $22.15 | 10554 |
| 2022-02-15 | 21.92 | $22.00 | 13200 |
| 2022-02-14 | 21.91 | $22.40 | 9900 |
| 2022-02-11 | 21.85 | $22.33 | 5700 |
| 2022-02-10 | 21.80 | $22.47 | 3642 |
| 2022-02-09 | 21.73 | $22.93 | 3600 |
| 2022-02-08 | 21.61 | $22.77 | 7581 |
| 2022-02-07 | 21.49 | $23.91 | 4500 |
| 2022-02-04 | 21.23 | $22.42 | 6000 |
| 2022-02-03 | 21.11 | $23.18 | 2400 |
| 2022-02-02 | 20.89 | $22.13 | 14124 |
| 2022-02-01 | 20.76 | $20.77 | 6900 |
| 2022-01-31 | 20.76 | $19.74 | 6000 |
| 2022-01-28 | 20.86 | $18.33 | 7500 |
| 2022-01-27 | 21.13 | $18.03 | 17700 |
| 2022-01-26 | 21.46 | $18.60 | 20217 |
| 2022-01-25 | 21.76 | $19.97 | 10200 |
| 2022-01-24 | 21.94 | $20.23 | 10800 |
| 2022-01-21 | 22.12 | $20.35 | 6900 |
| 2022-01-20 | 22.31 | $20.83 | 10800 |
| 2022-01-19 | 22.47 | $21.00 | 5700 |
| 2022-01-18 | 22.62 | $21.50 | 9300 |
| 2022-01-14 | 22.74 | $22.08 | 3906 |
| 2022-01-13 | 22.81 | $22.57 | 5400 |
| 2022-01-12 | 22.83 | $21.37 | 1800 |
| 2022-01-11 | 22.99 | $22.08 | 2727 |
| 2022-01-10 | 23.08 | $22.13 | 5187 |
| 2022-01-07 | 23.18 | $21.48 | 2100 |
| 2022-01-06 | 23.36 | $22.69 | 4500 |
| 2022-01-05 | 23.43 | $21.92 | 5784 |
| 2022-01-04 | 23.59 | $23.75 | 4500 |
| 2022-01-03 | 23.58 | $23.83 | 2466 |
| 2021-12-31 | 23.55 | $23.75 | 1800 |
| 2021-12-30 | 23.53 | $23.77 | 7212 |
| 2021-12-29 | 23.50 | $23.70 | 5100 |
| 2021-12-28 | 23.48 | $24.17 | 2766 |
| 2021-12-27 | 23.41 | $24.00 | 3000 |
| 2021-12-23 | 23.35 | $24.38 | 5700 |
| 2021-12-22 | 23.24 | $24.07 | 6600 |
| 2021-12-21 | 23.15 | $23.92 | 6393 |
| 2021-12-20 | 23.07 | $25.03 | 16602 |
| 2021-12-17 | 22.86 | $22.61 | 3000 |
| 2021-12-16 | 22.89 | $23.17 | 4200 |
| 2021-12-15 | 22.86 | $22.71 | 7200 |
| 2021-12-14 | 22.88 | $23.08 | 4008 |
| 2021-12-13 | 22.85 | $22.88 | 2400 |
| 2021-12-10 | 22.85 | $23.28 | 2412 |
| 2021-12-09 | 22.81 | $23.27 | 4215 |
| 2021-12-08 | 22.76 | $23.16 | 4263 |
| 2021-12-07 | 22.71 | $22.45 | 4212 |
| 2021-12-06 | 22.74 | $22.47 | 5700 |
| 2021-12-03 | 22.77 | $22.81 | 9000 |
| 2021-12-02 | 22.77 | $22.83 | 4800 |
| 2021-12-01 | 22.76 | $23.34 | 4500 |
| 2021-11-30 | 22.70 | $23.38 | 6900 |
| 2021-11-29 | 22.63 | $23.78 | 3000 |
| 2021-11-26 | 22.51 | $23.63 | 3600 |
| 2021-11-24 | 22.39 | $23.37 | 2700 |
| 2021-11-23 | 22.29 | $23.63 | 2427 |
| 2021-11-22 | 22.14 | $23.65 | 6087 |
| 2021-11-19 | 21.99 | $22.83 | 5700 |
| 2021-11-18 | 21.90 | $22.07 | 3066 |
| 2021-11-17 | 21.88 | $21.83 | 2100 |
| 2021-11-16 | 21.88 | $21.64 | 3300 |
| 2021-11-15 | 21.91 | $21.97 | 3600 |
| 2021-11-12 | 21.90 | $21.82 | 4014 |
| 2021-11-11 | 21.91 | $21.77 | 1500 |
| 2021-11-10 | 21.93 | $21.08 | 3966 |
| 2021-11-09 | 22.01 | $21.23 | 44529 |
| 2021-11-08 | 22.10 | $20.93 | 31200 |
| 2021-11-05 | 22.22 | $22.32 | 72600 |
| 2021-11-04 | 22.21 | $22.47 | 35412 |
| 2021-11-03 | 22.18 | $22.38 | 5700 |
| 2021-11-02 | 22.16 | $22.43 | 4800 |
| 2021-11-01 | 22.13 | $22.23 | 5823 |
| 2021-10-29 | 22.12 | $21.90 | 8223 |
| 2021-10-28 | 22.15 | $21.78 | 11100 |
| 2021-10-27 | 22.18 | $21.87 | 2100 |
| 2021-10-26 | 22.22 | $21.97 | 1908 |
| 2021-10-25 | 22.24 | $22.10 | 2712 |
| 2021-10-22 | 22.26 | $21.80 | 8700 |
| 2021-10-21 | 22.31 | $21.92 | 3000 |
| 2021-10-20 | 22.35 | $22.32 | 4551 |
| 2021-10-19 | 22.35 | $22.43 | 4500 |
| 2021-10-18 | 22.34 | $22.37 | 3300 |
| 2021-10-15 | 22.34 | $22.63 | 8100 |
| 2021-10-14 | 22.31 | $22.67 | 3318 |
| 2021-10-13 | 22.27 | $22.33 | 2100 |
| 2021-10-12 | 22.26 | $22.34 | 3939 |
| 2021-10-11 | 22.26 | $22.40 | 2400 |
| 2021-10-08 | 22.24 | $22.10 | 2766 |
| 2021-10-07 | 22.26 | $22.03 | 3072 |
| 2021-10-06 | 22.28 | $22.15 | 3360 |
| 2021-10-05 | 22.29 | $22.42 | 5700 |
| 2021-10-04 | 22.28 | $22.75 | 7632 |
| 2021-10-01 | 22.23 | $22.58 | 12702 |
| 2021-09-30 | 22.20 | $22.91 | 4587 |
| 2021-09-29 | 22.12 | $21.80 | 2454 |
| 2021-09-28 | 22.15 | $21.57 | 7620 |
| 2021-09-27 | 22.22 | $22.33 | 2100 |
| 2021-09-24 | 22.20 | $22.63 | 8454 |
| 2021-09-23 | 22.16 | $22.75 | 2112 |
| 2021-09-22 | 22.10 | $22.27 | 6300 |
| 2021-09-21 | 22.08 | $22.67 | 5400 |
| 2021-09-20 | 22.02 | $22.48 | 2700 |
| 2021-09-17 | 21.97 | $22.83 | 3900 |
| 2021-09-16 | 21.88 | $23.07 | 2700 |
| 2021-09-15 | 21.75 | $22.97 | 17403 |
| 2021-09-14 | 21.62 | $23.07 | 3300 |
| 2021-09-13 | 21.47 | $22.95 | 2121 |
| 2021-09-10 | 21.31 | $22.75 | 3600 |
| 2021-09-09 | 21.16 | $22.68 | 3363 |
| 2021-09-08 | 21.00 | $23.17 | 3339 |
| 2021-09-07 | 20.77 | $22.75 | 3360 |
| 2021-09-03 | 20.57 | $22.00 | 8217 |
| 2021-09-02 | 20.41 | $21.77 | 5421 |
| 2021-09-01 | 20.27 | $21.53 | 3120 |
| 2021-08-31 | 20.14 | $21.33 | 3600 |
| 2021-08-30 | 20.01 | $21.17 | 1500 |
| 2021-08-27 | 19.89 | $21.00 | 1899 |
| 2021-08-26 | 19.78 | $21.00 | 2700 |
| 2021-08-25 | 19.65 | $21.72 | 4500 |
| 2021-08-24 | 19.43 | $20.80 | 1200 |
| 2021-08-23 | 19.29 | $20.80 | 3900 |
| 2021-08-20 | 19.13 | $20.68 | 40314 |
| 2021-08-19 | 18.96 | $20.63 | 5775 |
| 2021-08-18 | 18.79 | $19.47 | 3000 |
| 2021-08-17 | 18.71 | $20.05 | 2796 |
| 2021-08-16 | 18.57 | $19.95 | 96342 |
| 2021-08-13 | 18.43 | $19.98 | 3000 |
| 2021-08-12 | 18.27 | $19.82 | 4800 |
| 2021-08-11 | 18.10 | $19.67 | 5100 |
| 2021-08-10 | 17.94 | $19.52 | 5100 |
| 2021-08-09 | 17.77 | $17.82 | 1500 |
| 2021-08-06 | 17.77 | $18.54 | 2214 |
| 2021-08-05 | 17.68 | $17.58 | 5406 |
| 2021-08-04 | 17.70 | $17.33 | 3735 |
| 2021-08-03 | 17.73 | $17.57 | 6702 |
| 2021-08-02 | 17.75 | $17.77 | 3093 |
| 2021-07-30 | 17.75 | $17.65 | 4800 |
| 2021-07-29 | 17.76 | $18.07 | 3660 |
| 2021-07-28 | 17.73 | $18.15 | 4905 |
| 2021-07-27 | 17.68 | $18.08 | 6900 |
| 2021-07-26 | 17.64 | $18.00 | 6000 |
| 2021-07-23 | 17.60 | $17.81 | 5400 |
| 2021-07-22 | 17.58 | $18.05 | 5811 |
| 2021-07-21 | 17.53 | $17.78 | 3978 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.97
2026-07-17
Close Price
$17.55
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.28
Average
16.85
Maximum
23.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.97 | $17.55 | 500 |
| 2026-07-16 | 18.04 | $17.55 | 100 |
| 2026-07-15 | 18.11 | $17.81 | 500 |
| 2026-07-14 | 18.15 | $17.81 | 500 |
| 2026-07-13 | 18.19 | $17.81 | 500 |
| 2026-07-10 | 18.21 | $17.81 | 500 |
| 2026-07-09 | 18.23 | $17.81 | 500 |
| 2026-07-08 | 18.23 | $17.81 | 1000 |
| 2026-07-07 | 18.23 | $17.97 | — |
| 2026-07-06 | 18.21 | $17.97 | 800 |
| 2026-07-02 | 18.17 | $18.00 | 177 |
| 2026-07-01 | 18.13 | $18.00 | 200 |
| 2026-06-30 | 18.10 | $18.80 | 64 |
| 2026-06-29 | 17.99 | $18.80 | 64 |
| 2026-06-26 | 17.87 | $18.80 | 64 |
| 2026-06-25 | 17.76 | $18.80 | 64 |
| 2026-06-24 | 17.65 | $18.80 | 64 |
| 2026-06-23 | 17.54 | $18.80 | 64 |
| 2026-06-22 | 17.43 | $18.80 | 500 |
| 2026-06-18 | 17.31 | $18.80 | 500 |
| 2026-06-17 | 17.18 | $18.80 | 500 |
| 2026-06-16 | 17.05 | $18.80 | 500 |
| 2026-06-15 | 16.92 | $16.00 | 500 |
| 2026-06-12 | 17.05 | $16.00 | 500 |
| 2026-06-11 | 17.20 | $16.00 | 500 |
| 2026-06-10 | 17.35 | $16.00 | — |
| 2026-06-09 | 17.52 | $16.00 | — |
| 2026-06-08 | 17.69 | $16.00 | — |
| 2026-06-05 | 17.89 | $16.00 | 500 |
| 2026-06-04 | 18.09 | $16.00 | 200 |
| 2026-06-03 | 18.31 | $17.68 | 1000 |
| 2026-06-02 | 18.38 | $18.88 | 500 |
| 2026-06-01 | 18.34 | $18.88 | 500 |
| 2026-05-29 | 18.29 | $18.88 | 500 |
| 2026-05-28 | 18.25 | $18.88 | 500 |
| 2026-05-27 | 18.21 | $18.88 | 500 |
| 2026-05-26 | 18.17 | $18.88 | 1500 |
| 2026-05-22 | 18.13 | $17.68 | 500 |
| 2026-05-21 | 18.21 | $17.68 | 500 |
| 2026-05-20 | 18.30 | $17.68 | 500 |
| 2026-05-19 | 18.39 | $17.68 | 500 |
| 2026-05-18 | 18.49 | $17.68 | 600 |
| 2026-05-15 | 18.60 | $17.68 | — |
| 2026-05-14 | 18.71 | $17.68 | 500 |
| 2026-05-13 | 18.85 | $17.68 | 500 |
| 2026-05-12 | 19.00 | $17.68 | 39900 |
| 2026-05-11 | 19.18 | $19.10 | 256 |
| 2026-05-08 | 19.23 | $19.10 | 256 |
| 2026-05-07 | 19.30 | $19.10 | — |
| 2026-05-06 | 19.38 | $19.10 | 256 |
| 2026-05-05 | 19.47 | $19.10 | 256 |
| 2026-05-04 | 19.58 | $19.10 | — |
| 2026-05-01 | 19.70 | $19.10 | 256 |
| 2026-04-30 | 19.82 | $19.10 | 256 |
| 2026-04-29 | 19.95 | $19.10 | 256 |
| 2026-04-28 | 20.08 | $19.10 | 256 |
| 2026-04-27 | 20.21 | $19.10 | 256 |
| 2026-04-24 | 20.35 | $19.10 | 256 |
| 2026-04-23 | 20.49 | $19.10 | 256 |
| 2026-04-22 | 20.64 | $19.10 | 256 |
| 2026-04-21 | 20.81 | $19.10 | 256 |
| 2026-04-20 | 20.99 | $19.10 | — |
| 2026-04-17 | 21.18 | $19.10 | 256 |
| 2026-04-16 | 21.40 | $21.85 | 256 |
| 2026-04-15 | 21.37 | $21.85 | 256 |
| 2026-04-14 | 21.34 | $21.85 | 256 |
| 2026-04-13 | 21.33 | $21.85 | 256 |
| 2026-04-10 | 21.32 | $21.85 | 256 |
| 2026-04-09 | 21.32 | $21.85 | 256 |
| 2026-04-08 | 21.32 | $22.63 | — |
| 2026-04-07 | 21.24 | $22.63 | 300 |
| 2026-04-06 | 21.15 | $20.02 | 29 |
| 2026-04-02 | 21.31 | $20.02 | 29 |
| 2026-04-01 | 21.47 | $20.02 | 29 |
| 2026-03-31 | 21.62 | $20.02 | 29 |
| 2026-03-30 | 21.80 | $20.02 | 29 |
| 2026-03-27 | 21.98 | $20.02 | — |
| 2026-03-26 | 22.18 | $20.02 | 600 |
| 2026-03-25 | 22.40 | $21.45 | — |
| 2026-03-24 | 22.49 | $21.45 | — |
| 2026-03-23 | 22.58 | $21.45 | 1000 |
| 2026-03-20 | 22.68 | $23.63 | — |
| 2026-03-19 | 22.58 | $23.63 | — |
| 2026-03-18 | 22.47 | $23.63 | 100 |
| 2026-03-17 | 22.36 | $23.63 | — |
| 2026-03-16 | 22.24 | $23.63 | — |
| 2026-03-13 | 22.14 | $23.63 | 100 |
| 2026-03-12 | 22.04 | $23.63 | 100 |
| 2026-03-11 | 21.94 | $21.48 | — |
| 2026-03-10 | 22.04 | $21.48 | — |
| 2026-03-09 | 22.14 | $21.48 | 100 |
| 2026-03-06 | 22.24 | $19.69 | — |
| 2026-03-05 | 22.52 | $19.69 | — |
| 2026-03-04 | 22.81 | $19.69 | 200 |
| 2026-03-03 | 23.10 | $23.10 | — |
| 2026-03-02 | 23.07 | $23.10 | — |
| 2026-02-27 | 23.02 | $23.10 | — |
| 2026-02-26 | 22.95 | $23.10 | — |
| 2026-02-25 | 22.86 | $23.10 | — |
| 2026-02-24 | 22.74 | $23.10 | — |
| 2026-02-23 | 22.60 | $23.10 | — |
| 2026-02-20 | 22.44 | $23.10 | — |
| 2026-02-19 | 22.26 | $23.10 | — |
| 2026-02-18 | 22.05 | $23.10 | — |
| 2026-02-17 | 21.81 | $23.10 | — |
| 2026-02-13 | 21.55 | $25.94 | 800 |
| 2026-02-12 | 20.99 | $26.00 | 2400 |
| 2026-02-11 | 20.37 | $21.39 | — |
| 2026-02-10 | 20.19 | $21.39 | — |
| 2026-02-09 | 19.98 | $21.39 | — |
| 2026-02-06 | 19.76 | $21.39 | — |
| 2026-02-05 | 19.52 | $21.39 | 50 |
| 2026-02-04 | 19.27 | $21.39 | 50 |
| 2026-02-03 | 18.99 | $21.39 | 231 |
| 2026-02-02 | 18.68 | $23.17 | 430 |
| 2026-01-30 | 18.16 | $18.10 | 100 |
| 2026-01-29 | 18.11 | $18.89 | 50 |
| 2026-01-28 | 17.97 | $18.89 | 50 |
| 2026-01-27 | 17.81 | $18.89 | 1600 |
| 2026-01-26 | 17.63 | $18.00 | 50 |
| 2026-01-23 | 17.52 | $18.00 | 50 |
| 2026-01-22 | 17.40 | $18.00 | 50 |
| 2026-01-21 | 17.27 | $18.00 | 50 |
| 2026-01-20 | 17.12 | $18.00 | 50 |
| 2026-01-16 | 16.96 | $18.00 | 50 |
| 2026-01-15 | 16.79 | $18.00 | 50 |
| 2026-01-14 | 16.61 | $18.00 | 50 |
| 2026-01-13 | 16.41 | $18.00 | 50 |
| 2026-01-12 | 16.19 | $18.00 | 50 |
| 2026-01-09 | 15.97 | $18.00 | 50 |
| 2026-01-08 | 15.73 | $18.00 | 50 |
| 2026-01-07 | 15.48 | $18.00 | 600 |
| 2026-01-06 | 15.21 | $15.21 | — |
| 2026-01-05 | 15.21 | $15.21 | 50 |
| 2026-01-02 | 15.21 | $15.21 | 50 |
| 2025-12-31 | 15.22 | $15.21 | 50 |
| 2025-12-30 | 15.24 | $15.21 | 50 |
| 2025-12-29 | 15.28 | $15.21 | 25 |
| 2025-12-26 | 15.32 | $15.21 | 25 |
| 2025-12-24 | 15.38 | $15.21 | — |
| 2025-12-23 | 15.45 | $15.21 | 25 |
| 2025-12-22 | 15.53 | $15.21 | 25 |
| 2025-12-19 | 15.62 | $15.21 | 25 |
| 2025-12-18 | 15.72 | $15.21 | 25 |
| 2025-12-17 | 15.83 | $15.21 | 25 |
| 2025-12-16 | 15.95 | $15.21 | 25 |
| 2025-12-15 | 16.08 | $15.21 | — |
| 2025-12-12 | 16.23 | $15.21 | — |
| 2025-12-11 | 16.38 | $15.21 | — |
| 2025-12-10 | 16.55 | $15.21 | 25 |
| 2025-12-09 | 16.73 | $15.21 | — |
| 2025-12-08 | 16.92 | $15.21 | 25 |
| 2025-12-05 | 17.12 | $15.21 | 25 |
| 2025-12-04 | 17.34 | $15.21 | 900 |
| 2025-12-03 | 17.57 | $17.60 | 25 |
| 2025-12-02 | 17.58 | $17.60 | — |
| 2025-12-01 | 17.59 | $17.60 | 25 |
| 2025-11-28 | 17.60 | $17.60 | 25 |
| 2025-11-26 | 17.61 | $17.60 | 300 |
| 2025-11-25 | 17.63 | $17.50 | — |
| 2025-11-24 | 17.66 | $17.50 | 45 |
| 2025-11-21 | 17.69 | $17.50 | 45 |
| 2025-11-20 | 17.71 | $17.50 | 45 |
| 2025-11-19 | 17.71 | $17.50 | 45 |
| 2025-11-18 | 17.69 | $17.50 | 45 |
| 2025-11-17 | 17.66 | $17.50 | 45 |
| 2025-11-14 | 17.62 | $17.50 | 45 |
| 2025-11-13 | 17.56 | $17.50 | 45 |
| 2025-11-12 | 17.48 | $17.50 | 45 |
| 2025-11-11 | 17.39 | $17.50 | 600 |
| 2025-11-10 | 17.28 | $18.11 | 45 |
| 2025-11-07 | 17.10 | $18.11 | 45 |
| 2025-11-06 | 16.90 | $18.11 | 45 |
| 2025-11-05 | 16.68 | $18.11 | 45 |
| 2025-11-04 | 16.46 | $18.11 | 45 |
| 2025-11-03 | 16.22 | $18.11 | 45 |
| 2025-10-31 | 15.97 | $18.11 | 45 |
| 2025-10-30 | 15.70 | $18.11 | 45 |
| 2025-10-29 | 15.43 | $18.11 | 45 |
| 2025-10-28 | 15.16 | $18.11 | — |
| 2025-10-27 | 14.89 | $18.11 | 100 |
| 2025-10-24 | 14.63 | $14.25 | — |
| 2025-10-23 | 14.75 | $14.25 | — |
| 2025-10-22 | 14.90 | $14.25 | — |
| 2025-10-21 | 15.08 | $14.25 | — |
| 2025-10-20 | 15.27 | $14.25 | — |
| 2025-10-17 | 15.49 | $14.25 | — |
| 2025-10-16 | 15.73 | $14.25 | — |
| 2025-10-15 | 15.99 | $14.25 | — |
| 2025-10-14 | 16.28 | $14.25 | — |
| 2025-10-13 | 16.59 | $14.25 | — |
| 2025-10-10 | 16.92 | $14.25 | 28300 |
| 2025-10-09 | 17.27 | $15.54 | — |
| 2025-10-08 | 17.52 | $15.54 | — |
| 2025-10-07 | 17.78 | $15.54 | — |
| 2025-10-06 | 18.06 | $15.54 | — |
| 2025-10-03 | 18.36 | $15.54 | — |
| 2025-10-02 | 18.67 | $15.54 | 103230 |
| 2025-10-01 | 19.00 | $19.00 | 45 |
| 2025-09-30 | 19.00 | $19.00 | — |
| 2025-09-29 | 19.00 | $19.00 | 500 |
| 2025-09-26 | 18.99 | $19.00 | — |
| 2025-09-25 | 18.97 | $19.00 | — |
| 2025-09-24 | 18.95 | $19.00 | — |
| 2025-09-23 | 18.93 | $19.00 | — |
| 2025-09-22 | 18.89 | $19.00 | — |
| 2025-09-19 | 18.86 | $19.00 | — |
| 2025-09-18 | 18.81 | $19.00 | 500 |
| 2025-09-17 | 18.77 | $19.00 | — |
| 2025-09-16 | 18.73 | $19.00 | — |
| 2025-09-15 | 18.68 | $19.00 | — |
| 2025-09-12 | 18.64 | $19.00 | — |
| 2025-09-11 | 18.59 | $19.00 | — |
| 2025-09-10 | 18.52 | $19.00 | — |
| 2025-09-09 | 18.45 | $19.00 | — |
| 2025-09-08 | 18.36 | $19.00 | — |
| 2025-09-05 | 18.27 | $19.00 | — |
| 2025-09-04 | 18.16 | $19.00 | — |
| 2025-09-03 | 18.04 | $19.00 | 101 |
| 2025-09-02 | 17.92 | $17.96 | — |
| 2025-08-29 | 17.88 | $17.96 | — |
| 2025-08-28 | 17.84 | $17.96 | — |
| 2025-08-27 | 17.80 | $17.96 | — |
| 2025-08-26 | 17.75 | $17.96 | 600 |
| 2025-08-25 | 17.69 | $17.70 | — |
| 2025-08-22 | 17.66 | $17.70 | — |
| 2025-08-21 | 17.62 | $17.70 | 100 |
| 2025-08-20 | 17.57 | $19.00 | — |
| 2025-08-19 | 17.39 | $19.00 | — |
| 2025-08-18 | 17.20 | $19.00 | — |
| 2025-08-15 | 16.99 | $19.00 | 800 |
| 2025-08-14 | 16.76 | $16.79 | — |
| 2025-08-13 | 16.74 | $16.79 | — |
| 2025-08-12 | 16.72 | $16.79 | — |
| 2025-08-11 | 16.70 | $16.79 | — |
| 2025-08-08 | 16.68 | $16.79 | — |
| 2025-08-07 | 16.66 | $16.79 | — |
| 2025-08-06 | 16.64 | $16.79 | — |
| 2025-08-05 | 16.62 | $16.79 | — |
| 2025-08-04 | 16.61 | $16.79 | — |
| 2025-08-01 | 16.60 | $16.79 | — |
| 2025-07-31 | 16.60 | $16.79 | — |
| 2025-07-30 | 16.60 | $16.79 | 435 |
| 2025-07-29 | 16.61 | $16.55 | 3000 |
| 2025-07-28 | 16.65 | $17.60 | 100 |
| 2025-07-25 | 16.60 | $16.81 | 1220 |
| 2025-07-24 | 16.62 | $16.20 | — |
| 2025-07-23 | 16.71 | $16.20 | — |
| 2025-07-22 | 16.81 | $16.20 | 200 |
| 2025-07-21 | 16.91 | $15.75 | — |
| 2025-07-18 | 17.07 | $15.75 | — |
| 2025-07-17 | 17.23 | $15.75 | 300 |
| 2025-07-16 | 17.41 | $16.84 | — |
| 2025-07-15 | 17.47 | $16.84 | — |
| 2025-07-14 | 17.53 | $16.84 | — |
| 2025-07-11 | 17.57 | $16.84 | — |
| 2025-07-10 | 17.61 | $16.84 | — |
| 2025-07-09 | 17.64 | $16.84 | 2106 |
| 2025-07-08 | 17.67 | $18.00 | — |
| 2025-07-07 | 17.57 | $18.00 | 200 |
| 2025-07-03 | 17.45 | $18.05 | — |
| 2025-07-02 | 17.32 | $18.05 | — |
| 2025-07-01 | 17.17 | $18.05 | — |
| 2025-06-30 | 17.01 | $18.05 | — |
| 2025-06-27 | 16.84 | $18.05 | — |
| 2025-06-26 | 16.66 | $18.05 | — |
| 2025-06-25 | 16.46 | $18.05 | 1100 |
| 2025-06-24 | 16.24 | $17.63 | — |
| 2025-06-23 | 16.06 | $17.63 | — |
| 2025-06-20 | 15.86 | $17.63 | — |
| 2025-06-18 | 15.65 | $17.63 | — |
| 2025-06-17 | 15.43 | $17.63 | 500 |
| 2025-06-16 | 15.20 | $15.20 | — |
| 2025-06-13 | 15.20 | $15.20 | — |
| 2025-06-12 | 15.20 | $15.20 | — |
| 2025-06-11 | 15.20 | $15.20 | — |
| 2025-06-10 | 15.20 | $15.20 | — |
| 2025-06-09 | 15.20 | $15.20 | — |
| 2025-06-06 | 15.20 | $15.20 | — |
| 2025-06-05 | 15.20 | $15.20 | — |
| 2025-06-04 | 15.20 | $15.20 | — |
| 2025-06-03 | 15.20 | $15.20 | — |
| 2025-06-02 | 15.20 | $15.20 | — |
| 2025-05-30 | 15.20 | $15.20 | — |
| 2025-05-29 | 15.20 | $15.20 | — |
| 2025-05-28 | 15.20 | $15.20 | — |
| 2025-05-27 | 15.20 | $15.20 | — |
| 2025-05-23 | 15.20 | $15.20 | — |
| 2025-05-22 | 15.20 | $15.20 | — |
| 2025-05-21 | 15.20 | $15.20 | — |
| 2025-05-20 | 15.20 | $15.20 | — |
| 2025-05-19 | 15.20 | $15.20 | — |
| 2025-05-16 | 15.20 | $15.20 | — |
| 2025-05-15 | 15.20 | $15.20 | — |
| 2025-05-14 | 15.20 | $15.20 | — |
| 2025-05-13 | 15.20 | $15.20 | — |
| 2025-05-12 | 15.20 | $15.20 | — |
| 2025-05-09 | 15.20 | $15.20 | — |
| 2025-05-08 | 15.20 | $15.20 | — |
| 2025-05-07 | 15.20 | $15.20 | — |
| 2025-05-06 | 15.20 | $15.20 | — |
| 2025-05-05 | 15.20 | $15.20 | — |
| 2025-05-02 | 15.21 | $15.20 | — |
| 2025-05-01 | 15.21 | $15.20 | — |
| 2025-04-30 | 15.21 | $15.20 | — |
| 2025-04-29 | 15.22 | $15.20 | — |
| 2025-04-28 | 15.23 | $15.20 | — |
| 2025-04-25 | 15.23 | $15.20 | — |
| 2025-04-24 | 15.24 | $15.20 | — |
| 2025-04-23 | 15.25 | $15.20 | — |
| 2025-04-22 | 15.27 | $15.20 | — |
| 2025-04-21 | 15.29 | $15.20 | — |
| 2025-04-17 | 15.32 | $15.20 | — |
| 2025-04-16 | 15.35 | $15.20 | — |
| 2025-04-15 | 15.36 | $15.20 | — |
| 2025-04-14 | 15.37 | $15.20 | — |
| 2025-04-11 | 15.36 | $15.20 | — |
| 2025-04-10 | 15.35 | $15.20 | — |
| 2025-04-09 | 15.34 | $15.20 | 3300 |
| 2025-04-08 | 15.33 | $15.40 | — |
| 2025-04-07 | 15.29 | $15.40 | — |
| 2025-04-04 | 15.26 | $15.40 | — |
| 2025-04-03 | 15.22 | $15.40 | — |
| 2025-04-02 | 15.18 | $15.40 | — |
| 2025-04-01 | 15.14 | $15.40 | 100 |
| 2025-03-31 | 15.09 | $15.41 | — |
| 2025-03-28 | 15.05 | $15.41 | — |
| 2025-03-27 | 15.00 | $15.41 | — |
| 2025-03-26 | 14.96 | $15.41 | 10900 |
| 2025-03-25 | 14.91 | $16.66 | — |
| 2025-03-24 | 14.75 | $16.66 | — |
| 2025-03-21 | 14.58 | $16.66 | 100 |
| 2025-03-20 | 14.40 | $13.45 | — |
| 2025-03-19 | 14.53 | $13.45 | — |
| 2025-03-18 | 14.66 | $13.45 | — |
| 2025-03-17 | 14.79 | $13.45 | — |
| 2025-03-14 | 14.92 | $13.45 | 500 |
| 2025-03-13 | 15.06 | $15.00 | — |
| 2025-03-12 | 15.05 | $15.00 | — |
| 2025-03-11 | 15.03 | $15.00 | — |
| 2025-03-10 | 15.01 | $15.00 | — |
| 2025-03-07 | 14.98 | $15.00 | — |
| 2025-03-06 | 14.95 | $15.00 | — |
| 2025-03-05 | 14.92 | $15.00 | — |
| 2025-03-04 | 14.88 | $15.00 | — |
| 2025-03-03 | 14.84 | $15.00 | — |
| 2025-02-28 | 14.80 | $15.00 | 200 |
| 2025-02-27 | 14.75 | $16.23 | — |
| 2025-02-26 | 14.57 | $16.23 | 200 |
| 2025-02-25 | 14.39 | $15.70 | — |
| 2025-02-24 | 14.25 | $15.70 | 400 |
| 2025-02-21 | 14.09 | $14.00 | — |
| 2025-02-20 | 14.09 | $14.00 | — |
| 2025-02-19 | 14.07 | $14.00 | — |
| 2025-02-18 | 14.05 | $14.00 | — |
| 2025-02-14 | 14.02 | $14.00 | 336 |
| 2025-02-13 | 13.99 | $14.05 | 400 |
| 2025-02-12 | 13.94 | $14.19 | — |
| 2025-02-11 | 13.86 | $14.19 | — |
| 2025-02-10 | 13.78 | $14.19 | — |
| 2025-02-07 | 13.69 | $14.19 | — |
| 2025-02-06 | 13.59 | $14.19 | — |
| 2025-02-05 | 13.48 | $14.19 | — |
| 2025-02-04 | 13.36 | $14.19 | — |
| 2025-02-03 | 13.24 | $14.19 | — |
| 2025-01-31 | 13.10 | $14.19 | — |
| 2025-01-30 | 12.95 | $14.19 | — |
| 2025-01-29 | 12.80 | $14.19 | — |
| 2025-01-28 | 12.63 | $14.19 | — |
| 2025-01-27 | 12.46 | $14.19 | 120 |
| 2025-01-24 | 12.28 | $12.28 | — |
| 2025-01-23 | 12.30 | $12.28 | — |
| 2025-01-22 | 12.33 | $12.28 | — |
| 2025-01-21 | 12.36 | $12.28 | — |
| 2025-01-17 | 12.41 | $12.28 | — |
| 2025-01-16 | 12.46 | $12.28 | — |
| 2025-01-15 | 12.52 | $12.28 | — |
| 2025-01-14 | 12.59 | $12.28 | — |
| 2025-01-13 | 12.67 | $12.28 | — |
| 2025-01-10 | 12.76 | $12.28 | — |
| 2025-01-08 | 12.85 | $12.28 | — |
| 2025-01-07 | 12.96 | $12.28 | — |
| 2025-01-06 | 13.06 | $12.28 | — |
| 2025-01-03 | 13.17 | $12.28 | — |
| 2025-01-02 | 13.28 | $12.28 | 433 |
| 2024-12-31 | 13.38 | $12.21 | — |
| 2024-12-30 | 13.50 | $12.21 | — |
| 2024-12-27 | 13.62 | $12.21 | — |
| 2024-12-26 | 13.73 | $12.21 | 300 |
| 2024-12-24 | 13.85 | $14.17 | — |
| 2024-12-23 | 13.77 | $14.17 | — |
| 2024-12-20 | 13.69 | $14.17 | — |
| 2024-12-19 | 13.60 | $14.17 | — |
| 2024-12-18 | 13.51 | $14.17 | — |
| 2024-12-17 | 13.41 | $14.17 | — |
| 2024-12-16 | 13.31 | $14.17 | 600 |
| 2024-12-13 | 13.21 | $14.10 | — |
| 2024-12-12 | 13.11 | $14.10 | — |
| 2024-12-11 | 13.01 | $14.10 | — |
| 2024-12-10 | 12.89 | $14.10 | — |
| 2024-12-09 | 12.78 | $14.10 | 123 |
| 2024-12-06 | 12.65 | $12.41 | — |
| 2024-12-05 | 12.69 | $12.41 | — |
| 2024-12-04 | 12.74 | $12.41 | — |
| 2024-12-03 | 12.78 | $12.41 | — |
| 2024-12-02 | 12.83 | $12.41 | — |
| 2024-11-29 | 12.88 | $12.41 | — |
| 2024-11-27 | 12.93 | $12.41 | — |
| 2024-11-26 | 12.98 | $12.41 | — |
| 2024-11-25 | 13.03 | $12.41 | — |
| 2024-11-22 | 13.09 | $12.41 | 300 |
| 2024-11-21 | 13.14 | $13.43 | — |
| 2024-11-20 | 13.10 | $13.43 | — |
| 2024-11-19 | 13.05 | $13.43 | 2500 |
| 2024-11-18 | 13.01 | $13.71 | — |
| 2024-11-15 | 12.93 | $13.71 | 300 |
| 2024-11-14 | 12.85 | $12.87 | — |
| 2024-11-13 | 12.86 | $12.87 | — |
| 2024-11-12 | 12.87 | $12.87 | — |
| 2024-11-11 | 12.89 | $12.87 | — |
| 2024-11-08 | 12.92 | $12.87 | — |
| 2024-11-07 | 12.95 | $12.87 | 121 |
| 2024-11-06 | 12.98 | $12.90 | 600 |
| 2024-11-05 | 13.03 | $12.80 | — |
| 2024-11-04 | 13.09 | $12.80 | — |
| 2024-11-01 | 13.17 | $12.80 | — |
| 2024-10-31 | 13.26 | $12.80 | — |
| 2024-10-30 | 13.36 | $12.80 | — |
| 2024-10-29 | 13.47 | $12.80 | — |
| 2024-10-28 | 13.59 | $12.80 | — |
| 2024-10-25 | 13.73 | $12.80 | — |
| 2024-10-24 | 13.87 | $12.80 | — |
| 2024-10-23 | 14.03 | $12.80 | — |
| 2024-10-22 | 14.20 | $12.80 | 200 |
| 2024-10-21 | 14.38 | $12.82 | 300 |
| 2024-10-18 | 14.56 | $14.10 | — |
| 2024-10-17 | 14.64 | $14.10 | 4000 |
| 2024-10-16 | 14.71 | $14.10 | 4700 |
| 2024-10-15 | 14.79 | $14.10 | 5050 |
| 2024-10-14 | 14.88 | $14.10 | 5225 |
| 2024-10-11 | 14.97 | $14.10 | 5312 |
| 2024-10-10 | 15.07 | $14.10 | 300 |
| 2024-10-09 | 15.17 | $15.17 | 16200 |
| 2024-10-08 | 15.17 | $15.17 | — |
| 2024-10-07 | 15.17 | $15.17 | — |
| 2024-10-04 | 15.18 | $15.17 | — |
| 2024-10-03 | 15.18 | $15.17 | — |
| 2024-10-02 | 15.19 | $15.17 | — |
| 2024-10-01 | 15.20 | $15.17 | — |
| 2024-09-30 | 15.21 | $15.17 | — |
| 2024-09-27 | 15.22 | $15.17 | — |
| 2024-09-26 | 15.23 | $15.17 | — |
| 2024-09-25 | 15.25 | $15.17 | — |
| 2024-09-24 | 15.26 | $15.17 | 600 |
| 2024-09-23 | 15.28 | $15.17 | 900 |
| 2024-09-20 | 15.30 | $15.17 | — |
| 2024-09-19 | 15.32 | $15.17 | — |
| 2024-09-18 | 15.34 | $15.17 | — |
| 2024-09-17 | 15.36 | $15.17 | — |
| 2024-09-16 | 15.38 | $15.17 | — |
| 2024-09-13 | 15.40 | $15.17 | — |
| 2024-09-12 | 15.41 | $15.17 | 1200 |
| 2024-09-11 | 15.42 | $15.47 | — |
| 2024-09-10 | 15.39 | $15.47 | — |
| 2024-09-09 | 15.35 | $15.47 | 300 |
| 2024-09-06 | 15.30 | $15.47 | — |
| 2024-09-05 | 15.24 | $15.47 | — |
| 2024-09-04 | 15.18 | $15.47 | — |
| 2024-09-03 | 15.11 | $15.47 | — |
| 2024-08-30 | 15.03 | $15.47 | — |
| 2024-08-29 | 14.94 | $15.47 | — |
| 2024-08-28 | 14.84 | $15.47 | — |
| 2024-08-27 | 14.73 | $15.47 | — |
| 2024-08-26 | 14.60 | $15.47 | — |
| 2024-08-23 | 14.47 | $15.47 | — |
| 2024-08-22 | 14.32 | $15.47 | — |
| 2024-08-21 | 14.16 | $15.47 | — |
| 2024-08-20 | 13.99 | $15.46 | 1200 |
| 2024-08-19 | 13.81 | $14.60 | — |
| 2024-08-16 | 13.71 | $14.60 | 1020 |
| 2024-08-15 | 13.60 | $13.83 | — |
| 2024-08-14 | 13.56 | $13.83 | — |
| 2024-08-13 | 13.52 | $13.83 | — |
| 2024-08-12 | 13.49 | $13.83 | — |
| 2024-08-09 | 13.45 | $13.83 | — |
| 2024-08-08 | 13.41 | $13.83 | — |
| 2024-08-07 | 13.37 | $13.83 | — |
| 2024-08-06 | 13.33 | $13.83 | — |
| 2024-08-05 | 13.28 | $13.83 | 600 |
| 2024-08-02 | 13.23 | $13.09 | — |
| 2024-08-01 | 13.24 | $13.09 | — |
| 2024-07-31 | 13.24 | $13.09 | — |
| 2024-07-30 | 13.25 | $13.09 | — |
| 2024-07-29 | 13.25 | $13.09 | — |
| 2024-07-26 | 13.25 | $13.09 | — |
| 2024-07-25 | 13.25 | $13.09 | — |
| 2024-07-24 | 13.26 | $13.09 | — |
| 2024-07-23 | 13.26 | $13.09 | — |
| 2024-07-22 | 13.26 | $13.09 | — |
| 2024-07-19 | 13.26 | $13.09 | 300 |
| 2024-07-18 | 13.26 | $14.02 | — |
| 2024-07-17 | 13.16 | $14.02 | 2700 |
| 2024-07-16 | 13.07 | $14.02 | 4350 |
| 2024-07-15 | 12.97 | $14.02 | 636 |
| 2024-07-12 | 12.88 | $13.33 | 5175 |
| 2024-07-11 | 12.86 | $13.33 | 6000 |
| 2024-07-10 | 12.84 | $13.33 | 300 |
| 2024-07-09 | 12.83 | $12.34 | 4200 |
| 2024-07-08 | 12.93 | $12.34 | 2400 |
| 2024-07-05 | 13.04 | $12.34 | 5400 |
| 2024-07-03 | 13.16 | $12.34 | 6900 |
| 2024-07-02 | 13.30 | $12.34 | 363 |
| 2024-07-01 | 13.45 | $13.00 | 7650 |
| 2024-06-28 | 13.55 | $13.00 | 8025 |
| 2024-06-27 | 13.67 | $13.00 | 8400 |
| 2024-06-26 | 13.79 | $13.00 | — |
| 2024-06-25 | 13.93 | $13.00 | — |
| 2024-06-24 | 14.08 | $13.00 | — |
| 2024-06-21 | 14.24 | $13.00 | — |
| 2024-06-20 | 14.42 | $13.00 | 600 |
| 2024-06-18 | 14.60 | $12.98 | — |
| 2024-06-17 | 14.80 | $12.98 | 300 |
| 2024-06-14 | 15.02 | $14.63 | — |
| 2024-06-13 | 15.08 | $14.63 | — |
| 2024-06-12 | 15.15 | $14.63 | — |
| 2024-06-11 | 15.23 | $14.63 | — |
| 2024-06-10 | 15.31 | $14.63 | — |
| 2024-06-07 | 15.40 | $14.63 | — |
| 2024-06-06 | 15.49 | $14.63 | 48600 |
| 2024-06-05 | 15.59 | $15.52 | — |
| 2024-06-04 | 15.61 | $15.52 | — |
| 2024-06-03 | 15.63 | $15.52 | — |
| 2024-05-31 | 15.66 | $15.52 | — |
| 2024-05-30 | 15.69 | $15.52 | — |
| 2024-05-29 | 15.73 | $15.52 | — |
| 2024-05-28 | 15.77 | $15.52 | 300 |
| 2024-05-24 | 15.82 | $15.52 | — |
| 2024-05-23 | 15.87 | $15.52 | — |
| 2024-05-22 | 15.93 | $15.52 | — |
| 2024-05-21 | 15.99 | $15.52 | — |
| 2024-05-20 | 16.05 | $15.52 | 600 |
| 2024-05-17 | 16.13 | $15.94 | 2400 |
| 2024-05-16 | 16.16 | $15.94 | 3450 |
| 2024-05-15 | 16.20 | $15.94 | 3975 |
| 2024-05-14 | 16.24 | $15.94 | 4237 |
| 2024-05-13 | 16.28 | $15.94 | 4368 |
| 2024-05-10 | 16.32 | $15.94 | 4500 |
| 2024-05-09 | 16.37 | $15.94 | 2850 |
| 2024-05-08 | 16.42 | $15.94 | 1200 |
| 2024-05-07 | 16.47 | $15.94 | 1500 |
| 2024-05-06 | 16.53 | $16.53 | — |
| 2024-05-03 | 16.53 | $16.53 | — |
| 2024-05-02 | 16.53 | $16.53 | — |
| 2024-05-01 | 16.53 | $16.53 | — |
| 2024-04-30 | 16.53 | $16.53 | — |
| 2024-04-29 | 16.53 | $16.53 | — |
| 2024-04-26 | 16.53 | $16.53 | — |
| 2024-04-25 | 16.53 | $16.53 | — |
| 2024-04-24 | 16.54 | $16.53 | — |
| 2024-04-23 | 16.55 | $16.53 | — |
| 2024-04-22 | 16.57 | $16.53 | — |
| 2024-04-19 | 16.59 | $16.53 | — |
| 2024-04-18 | 16.62 | $16.53 | — |
| 2024-04-17 | 16.66 | $16.53 | — |
| 2024-04-16 | 16.70 | $16.53 | — |
| 2024-04-15 | 16.75 | $16.53 | — |
| 2024-04-12 | 16.81 | $16.53 | — |
| 2024-04-11 | 16.87 | $16.53 | — |
| 2024-04-10 | 16.94 | $16.53 | — |
| 2024-04-09 | 17.01 | $16.53 | — |
| 2024-04-08 | 17.09 | $16.53 | — |
| 2024-04-05 | 17.18 | $16.53 | — |
| 2024-04-04 | 17.27 | $16.53 | — |
| 2024-04-03 | 17.37 | $16.53 | — |
| 2024-04-02 | 17.47 | $16.53 | — |
| 2024-04-01 | 17.56 | $16.53 | — |
| 2024-03-28 | 17.67 | $16.53 | 3900 |
| 2024-03-27 | 17.77 | $17.83 | — |
| 2024-03-26 | 17.74 | $17.83 | — |
| 2024-03-25 | 17.70 | $17.83 | — |
| 2024-03-22 | 17.65 | $17.83 | — |
| 2024-03-21 | 17.59 | $17.83 | — |
| 2024-03-20 | 17.52 | $17.83 | — |
| 2024-03-19 | 17.43 | $17.83 | — |
| 2024-03-18 | 17.34 | $17.83 | — |
| 2024-03-15 | 17.24 | $17.83 | — |
| 2024-03-14 | 17.13 | $17.83 | — |
| 2024-03-13 | 17.00 | $17.83 | — |
| 2024-03-12 | 16.87 | $17.83 | — |
| 2024-03-11 | 16.72 | $17.83 | — |
| 2024-03-08 | 16.57 | $17.83 | — |
| 2024-03-07 | 16.40 | $17.83 | 900 |
| 2024-03-06 | 16.23 | $17.00 | — |
| 2024-03-05 | 16.13 | $17.00 | — |
| 2024-03-04 | 16.02 | $17.00 | — |
| 2024-03-01 | 15.90 | $17.00 | — |
| 2024-02-29 | 15.78 | $17.00 | 1200 |
| 2024-02-28 | 15.65 | $15.65 | — |
| 2024-02-27 | 15.64 | $15.65 | — |
| 2024-02-26 | 15.64 | $15.65 | — |
| 2024-02-23 | 15.63 | $15.65 | — |
| 2024-02-22 | 15.63 | $15.65 | — |
| 2024-02-21 | 15.62 | $15.65 | — |
| 2024-02-20 | 15.61 | $15.65 | — |
| 2024-02-16 | 15.60 | $15.65 | — |
| 2024-02-15 | 15.58 | $15.65 | — |
| 2024-02-14 | 15.57 | $15.65 | — |
| 2024-02-13 | 15.56 | $15.65 | — |
| 2024-02-12 | 15.54 | $15.65 | — |
| 2024-02-09 | 15.53 | $15.65 | — |
| 2024-02-08 | 15.51 | $15.65 | — |
| 2024-02-07 | 15.49 | $15.65 | — |
| 2024-02-06 | 15.47 | $15.65 | — |
| 2024-02-05 | 15.45 | $15.65 | — |
| 2024-02-02 | 15.42 | $15.65 | 600 |
| 2024-02-01 | 15.40 | $15.40 | — |
| 2024-01-31 | 15.40 | $15.40 | — |
| 2024-01-30 | 15.40 | $15.40 | — |
| 2024-01-29 | 15.40 | $15.40 | — |
| 2024-01-26 | 15.40 | $15.40 | — |
| 2024-01-25 | 15.40 | $15.40 | — |
| 2024-01-24 | 15.39 | $15.40 | — |
| 2024-01-23 | 15.39 | $15.40 | — |
| 2024-01-22 | 15.39 | $15.40 | — |
| 2024-01-19 | 15.39 | $15.40 | — |
| 2024-01-18 | 15.39 | $15.40 | — |
| 2024-01-17 | 15.39 | $15.40 | — |
| 2024-01-16 | 15.39 | $15.40 | — |
| 2024-01-12 | 15.39 | $15.40 | — |
| 2024-01-11 | 15.40 | $15.40 | — |
| 2024-01-10 | 15.40 | $15.40 | — |
| 2024-01-09 | 15.41 | $15.40 | — |
| 2024-01-08 | 15.42 | $15.40 | — |
| 2024-01-05 | 15.42 | $15.40 | — |
| 2024-01-04 | 15.43 | $15.40 | — |
| 2024-01-03 | 15.44 | $15.40 | — |
| 2024-01-02 | 15.46 | $15.40 | — |
| 2023-12-29 | 15.47 | $15.40 | 300 |
| 2023-12-28 | 15.48 | $15.21 | — |
| 2023-12-27 | 15.52 | $15.21 | — |
| 2023-12-26 | 15.55 | $15.21 | — |
| 2023-12-22 | 15.59 | $15.21 | 300 |
| 2023-12-21 | 15.63 | $15.63 | — |
| 2023-12-20 | 15.63 | $15.63 | — |
| 2023-12-19 | 15.62 | $15.63 | — |
| 2023-12-18 | 15.62 | $15.63 | — |
| 2023-12-15 | 15.61 | $15.63 | — |
| 2023-12-14 | 15.60 | $15.63 | — |
| 2023-12-13 | 15.59 | $15.63 | — |
| 2023-12-12 | 15.58 | $15.63 | — |
| 2023-12-11 | 15.57 | $15.63 | — |
| 2023-12-08 | 15.55 | $15.63 | — |
| 2023-12-07 | 15.53 | $15.63 | — |
| 2023-12-06 | 15.51 | $15.63 | — |
| 2023-12-05 | 15.48 | $15.63 | — |
| 2023-12-04 | 15.46 | $15.63 | — |
| 2023-12-01 | 15.43 | $15.63 | 4800 |
| 2023-11-30 | 15.40 | $15.63 | 1230 |
| 2023-11-29 | 15.36 | $15.62 | 2550 |
| 2023-11-28 | 15.33 | $15.62 | 900 |
| 2023-11-27 | 15.29 | $15.52 | 1425 |
| 2023-11-24 | 15.27 | $15.52 | 862 |
| 2023-11-22 | 15.23 | $15.52 | 300 |
| 2023-11-21 | 15.19 | $15.52 | 360 |
| 2023-11-20 | 15.15 | $15.17 | — |
| 2023-11-17 | 15.14 | $15.17 | — |
| 2023-11-16 | 15.12 | $15.17 | — |
| 2023-11-15 | 15.10 | $15.17 | — |
| 2023-11-14 | 15.08 | $15.17 | — |
| 2023-11-13 | 15.05 | $15.17 | — |
| 2023-11-10 | 15.02 | $15.17 | — |
| 2023-11-09 | 14.98 | $15.17 | — |
| 2023-11-08 | 14.95 | $15.17 | — |
| 2023-11-07 | 14.91 | $15.17 | — |
| 2023-11-06 | 14.86 | $15.17 | — |
| 2023-11-03 | 14.82 | $15.17 | — |
| 2023-11-02 | 14.76 | $15.17 | — |
| 2023-11-01 | 14.71 | $15.17 | — |
| 2023-10-31 | 14.65 | $15.17 | — |
| 2023-10-30 | 14.59 | $15.17 | — |
| 2023-10-27 | 14.53 | $15.17 | 4800 |
| 2023-10-26 | 14.46 | $14.46 | 5700 |
| 2023-10-25 | 14.46 | $14.46 | — |
| 2023-10-24 | 14.46 | $14.46 | — |
| 2023-10-23 | 14.46 | $14.46 | — |
| 2023-10-20 | 14.46 | $14.46 | — |
| 2023-10-19 | 14.46 | $14.46 | — |
| 2023-10-18 | 14.46 | $14.46 | — |
| 2023-10-17 | 14.46 | $14.46 | — |
| 2023-10-16 | 14.46 | $14.46 | — |
| 2023-10-13 | 14.46 | $14.46 | — |
| 2023-10-12 | 14.46 | $14.46 | — |
| 2023-10-11 | 14.47 | $14.46 | — |
| 2023-10-10 | 14.47 | $14.46 | — |
| 2023-10-09 | 14.47 | $14.46 | — |
| 2023-10-06 | 14.48 | $14.46 | — |
| 2023-10-05 | 14.48 | $14.46 | — |
| 2023-10-04 | 14.49 | $14.46 | — |
| 2023-10-03 | 14.51 | $14.46 | — |
| 2023-10-02 | 14.52 | $14.46 | — |
| 2023-09-29 | 14.54 | $14.46 | — |
| 2023-09-28 | 14.55 | $14.46 | 6600 |
| 2023-09-27 | 14.57 | $14.46 | 3450 |
| 2023-09-26 | 14.60 | $14.46 | 1875 |
| 2023-09-25 | 14.62 | $14.46 | 1087 |
| 2023-09-22 | 14.63 | $14.46 | 18300 |
| 2023-09-21 | 14.65 | $14.56 | 600 |
| 2023-09-20 | 14.65 | $14.50 | 693 |
| 2023-09-19 | 14.66 | $14.50 | 300 |
| 2023-09-18 | 14.67 | $14.50 | — |
| 2023-09-15 | 14.68 | $14.50 | — |
| 2023-09-14 | 14.69 | $14.50 | — |
| 2023-09-13 | 14.69 | $14.50 | 372 |
| 2023-09-12 | 14.70 | $14.89 | — |
| 2023-09-11 | 14.66 | $14.89 | — |
| 2023-09-08 | 14.61 | $14.89 | — |
| 2023-09-07 | 14.56 | $14.89 | — |
| 2023-09-06 | 14.50 | $14.89 | — |
| 2023-09-05 | 14.43 | $14.89 | — |
| 2023-09-01 | 14.36 | $14.89 | — |
| 2023-08-31 | 14.28 | $14.89 | — |
| 2023-08-30 | 14.20 | $14.89 | 6300 |
| 2023-08-29 | 14.11 | $14.89 | 300 |
| 2023-08-28 | 14.01 | $14.01 | 4800 |
| 2023-08-25 | 14.00 | $14.01 | 4050 |
| 2023-08-24 | 13.99 | $14.01 | 300 |
| 2023-08-23 | 13.98 | $14.29 | 3300 |
| 2023-08-22 | 13.95 | $14.29 | 15000 |
| 2023-08-21 | 13.91 | $14.29 | 20850 |
| 2023-08-18 | 13.87 | $14.29 | 23775 |
| 2023-08-17 | 13.83 | $14.29 | 25237 |
| 2023-08-16 | 13.78 | $14.29 | 26700 |
| 2023-08-15 | 13.74 | $14.29 | 300 |
| 2023-08-14 | 13.69 | $13.49 | 13650 |
| 2023-08-11 | 13.73 | $13.49 | 7125 |
| 2023-08-10 | 13.76 | $13.49 | 600 |
| 2023-08-09 | 13.80 | $13.49 | — |
| 2023-08-08 | 13.83 | $13.49 | — |
| 2023-08-07 | 13.87 | $13.49 | — |
| 2023-08-04 | 13.92 | $13.49 | — |
| 2023-08-03 | 13.96 | $13.49 | 600 |
| 2023-08-02 | 14.01 | $14.07 | — |
| 2023-08-01 | 14.00 | $14.07 | — |
| 2023-07-31 | 13.99 | $14.07 | 1200 |
| 2023-07-28 | 13.98 | $14.02 | — |
| 2023-07-27 | 13.98 | $14.02 | — |
| 2023-07-26 | 13.98 | $14.02 | — |
| 2023-07-25 | 13.98 | $14.02 | — |
| 2023-07-24 | 13.98 | $14.02 | — |
| 2023-07-21 | 13.98 | $14.02 | — |
| 2023-07-20 | 13.99 | $14.02 | — |
| 2023-07-19 | 14.00 | $14.02 | — |
| 2023-07-18 | 14.01 | $14.02 | 3300 |
| 2023-07-17 | 14.02 | $13.83 | — |
| 2023-07-14 | 14.06 | $13.83 | — |
| 2023-07-13 | 14.10 | $13.83 | — |
| 2023-07-12 | 14.14 | $13.83 | 3321 |
| 2023-07-11 | 14.19 | $14.01 | 1500 |
| 2023-07-10 | 14.22 | $14.01 | 3150 |
| 2023-07-07 | 14.25 | $14.01 | 3975 |
| 2023-07-06 | 14.29 | $14.01 | 4800 |
| 2023-07-05 | 14.33 | $14.01 | 3000 |
| 2023-07-03 | 14.37 | $14.01 | 2100 |
| 2023-06-30 | 14.42 | $14.01 | 969 |
| 2023-06-29 | 14.47 | $14.19 | 1200 |
| 2023-06-28 | 14.50 | $14.19 | 5400 |
| 2023-06-27 | 14.53 | $14.19 | 600 |
| 2023-06-26 | 14.57 | $14.57 | — |
| 2023-06-23 | 14.58 | $14.57 | — |
| 2023-06-22 | 14.58 | $14.57 | 4200 |
| 2023-06-21 | 14.59 | $14.57 | 3600 |
| 2023-06-20 | 14.60 | $14.57 | 3300 |
| 2023-06-16 | 14.61 | $14.57 | 3150 |
| 2023-06-15 | 14.62 | $14.57 | 3075 |
| 2023-06-14 | 14.63 | $14.57 | 3000 |
| 2023-06-13 | 14.64 | $14.57 | — |
| 2023-06-12 | 14.66 | $14.57 | — |
| 2023-06-09 | 14.68 | $14.57 | — |
| 2023-06-08 | 14.69 | $14.57 | — |
| 2023-06-07 | 14.72 | $14.57 | 3000 |
| 2023-06-06 | 14.74 | $14.57 | 3000 |
| 2023-06-05 | 14.77 | $14.57 | 3000 |
| 2023-06-02 | 14.80 | $14.57 | 3000 |
| 2023-06-01 | 14.83 | $14.57 | 3000 |
| 2023-05-31 | 14.86 | $14.57 | 3000 |
| 2023-05-30 | 14.89 | $14.57 | 300 |
| 2023-05-26 | 14.93 | $14.93 | 3000 |
| 2023-05-25 | 14.93 | $14.93 | 3000 |
| 2023-05-24 | 14.93 | $14.93 | — |
| 2023-05-23 | 14.93 | $14.93 | — |
| 2023-05-22 | 14.93 | $14.93 | — |
| 2023-05-19 | 14.93 | $14.93 | 357 |
| 2023-05-18 | 14.94 | $14.84 | — |
| 2023-05-17 | 14.95 | $14.84 | — |
| 2023-05-16 | 14.96 | $14.84 | — |
| 2023-05-15 | 14.98 | $14.84 | — |
| 2023-05-12 | 14.99 | $14.84 | — |
| 2023-05-11 | 15.01 | $14.84 | 1200 |
| 2023-05-10 | 15.02 | $15.28 | — |
| 2023-05-09 | 15.00 | $15.28 | — |
| 2023-05-08 | 14.97 | $15.28 | — |
| 2023-05-05 | 14.95 | $15.28 | 369 |
| 2023-05-04 | 14.93 | $14.55 | — |
| 2023-05-03 | 14.97 | $14.55 | — |
| 2023-05-02 | 15.03 | $14.55 | 1500 |
| 2023-05-01 | 15.08 | $15.05 | — |
| 2023-04-28 | 15.09 | $15.05 | — |
| 2023-04-27 | 15.10 | $15.05 | — |
| 2023-04-26 | 15.11 | $15.05 | — |
| 2023-04-25 | 15.12 | $15.05 | — |
| 2023-04-24 | 15.14 | $15.05 | — |
| 2023-04-21 | 15.15 | $15.05 | — |
| 2023-04-20 | 15.16 | $15.05 | — |
| 2023-04-19 | 15.16 | $15.05 | — |
| 2023-04-18 | 15.17 | $15.05 | — |
| 2023-04-17 | 15.17 | $15.05 | — |
| 2023-04-14 | 15.17 | $15.05 | — |
| 2023-04-13 | 15.16 | $15.05 | 600 |
| 2023-04-12 | 15.16 | $15.29 | — |
| 2023-04-11 | 15.13 | $15.29 | — |
| 2023-04-10 | 15.09 | $15.29 | — |
| 2023-04-06 | 15.05 | $15.29 | — |
| 2023-04-05 | 15.01 | $15.29 | — |
| 2023-04-04 | 14.97 | $15.29 | — |
| 2023-04-03 | 14.92 | $15.29 | — |
| 2023-03-31 | 14.86 | $15.29 | — |
| 2023-03-30 | 14.81 | $15.29 | — |
| 2023-03-29 | 14.74 | $15.29 | 642 |
| 2023-03-28 | 14.68 | $15.17 | — |
| 2023-03-27 | 14.62 | $15.17 | 630 |
| 2023-03-24 | 14.57 | $14.58 | — |
| 2023-03-23 | 14.57 | $14.58 | — |
| 2023-03-22 | 14.57 | $14.58 | — |
| 2023-03-21 | 14.57 | $14.58 | 300 |
| 2023-03-20 | 14.58 | $14.58 | — |
| 2023-03-17 | 14.59 | $14.58 | 11400 |
| 2023-03-16 | 14.60 | $14.58 | 16950 |
| 2023-03-15 | 14.62 | $14.58 | 5202 |
| 2023-03-14 | 14.64 | $14.70 | 19725 |
| 2023-03-13 | 14.66 | $14.70 | 600 |
| 2023-03-10 | 14.69 | $14.45 | 21112 |
| 2023-03-09 | 14.74 | $14.45 | 21806 |
| 2023-03-08 | 14.80 | $14.45 | 22500 |
| 2023-03-07 | 14.87 | $14.45 | 2100 |
| 2023-03-06 | 14.94 | $14.45 | 3750 |
| 2023-03-03 | 15.02 | $14.45 | 4575 |
| 2023-03-02 | 15.10 | $14.45 | 5400 |
| 2023-03-01 | 15.20 | $14.45 | 1887 |
| 2023-02-28 | 15.30 | $14.87 | 2100 |
| 2023-02-27 | 15.37 | $14.87 | 1800 |
| 2023-02-24 | 15.44 | $14.87 | 1500 |
| 2023-02-23 | 15.52 | $15.07 | 2400 |
| 2023-02-22 | 15.59 | $15.00 | 740148 |
| 2023-02-21 | 15.67 | $14.88 | 5100 |
| 2023-02-17 | 15.76 | $15.28 | 7551 |
| 2023-02-16 | 15.82 | $15.33 | 5745 |
| 2023-02-15 | 15.88 | $15.82 | 1509 |
| 2023-02-14 | 15.88 | $15.75 | 1800 |
| 2023-02-13 | 15.90 | $15.85 | 3900 |
| 2023-02-10 | 15.91 | $15.84 | 3432 |
| 2023-02-09 | 15.92 | $15.82 | 2100 |
| 2023-02-08 | 15.93 | $15.68 | 1590 |
| 2023-02-07 | 15.96 | $15.83 | 2520 |
| 2023-02-06 | 15.98 | $15.56 | 2418 |
| 2023-02-03 | 16.02 | $15.80 | 1914 |
| 2023-02-02 | 16.04 | $16.03 | 3129 |
| 2023-02-01 | 16.05 | $16.04 | 3600 |
| 2023-01-31 | 16.05 | $16.20 | 1650 |
| 2023-01-30 | 16.04 | $16.20 | 11220 |
| 2023-01-27 | 16.04 | $16.27 | 3300 |
| 2023-01-26 | 16.03 | $16.10 | 11100 |
| 2023-01-25 | 16.03 | $16.20 | 2532 |
| 2023-01-24 | 16.03 | $15.85 | 6024 |
| 2023-01-23 | 16.07 | $15.88 | 525651 |
| 2023-01-20 | 16.10 | $15.62 | 14100 |
| 2023-01-19 | 16.17 | $15.87 | 12000 |
| 2023-01-18 | 16.21 | $16.02 | 16920 |
| 2023-01-17 | 16.25 | $15.85 | 72000 |
| 2023-01-13 | 16.30 | $16.08 | 18000 |
| 2023-01-12 | 16.34 | $16.07 | 19236 |
| 2023-01-11 | 16.38 | $15.80 | 1635 |
| 2023-01-10 | 16.45 | $16.07 | 2700 |
| 2023-01-09 | 16.50 | $16.45 | 40320 |
| 2023-01-06 | 16.51 | $16.43 | 12300 |
| 2023-01-05 | 16.53 | $15.83 | 6144 |
| 2023-01-04 | 16.60 | $16.23 | 3738 |
| 2023-01-03 | 16.64 | $16.88 | 15600 |
| 2022-12-30 | 16.61 | $16.70 | 5100 |
| 2022-12-29 | 16.61 | $16.50 | 10860 |
| 2022-12-28 | 16.62 | $16.22 | 10200 |
| 2022-12-27 | 16.67 | $16.90 | 9600 |
| 2022-12-23 | 16.65 | $16.78 | 7290 |
| 2022-12-22 | 16.64 | $16.20 | 5787 |
| 2022-12-21 | 16.69 | $16.58 | 9900 |
| 2022-12-20 | 16.72 | $16.73 | 13800 |
| 2022-12-19 | 16.74 | $16.37 | 27615 |
| 2022-12-16 | 16.79 | $16.73 | 18021 |
| 2022-12-15 | 16.80 | $16.72 | 24015 |
| 2022-12-14 | 16.81 | $17.17 | 57036 |
| 2022-12-13 | 16.77 | $17.03 | 26700 |
| 2022-12-12 | 16.74 | $16.57 | 20751 |
| 2022-12-09 | 16.75 | $16.53 | 24006 |
| 2022-12-08 | 16.77 | $16.40 | 9000 |
| 2022-12-07 | 16.78 | $16.47 | 22635 |
| 2022-12-06 | 16.79 | $16.45 | 14700 |
| 2022-12-05 | 16.79 | $16.60 | 28914 |
| 2022-12-02 | 16.76 | $16.90 | 8826 |
| 2022-12-01 | 16.70 | $16.93 | 11118 |
| 2022-11-30 | 16.62 | $16.87 | 7833 |
| 2022-11-29 | 16.54 | $16.70 | 7200 |
| 2022-11-28 | 16.47 | $16.87 | 16200 |
| 2022-11-25 | 16.38 | $17.22 | 14400 |
| 2022-11-23 | 16.25 | $18.08 | 10500 |
| 2022-11-22 | 16.02 | $18.33 | 7200 |
| 2022-11-21 | 15.76 | $16.48 | 15000 |
| 2022-11-18 | 15.66 | $16.47 | 7200 |
| 2022-11-17 | 15.56 | $16.33 | 16500 |
| 2022-11-16 | 15.47 | $16.07 | 10839 |
| 2022-11-15 | 15.40 | $16.30 | 3000 |
| 2022-11-14 | 15.30 | $16.04 | 21105 |
| 2022-11-11 | 15.22 | $15.90 | 13500 |
| 2022-11-10 | 15.16 | $15.67 | 5400 |
| 2022-11-09 | 15.11 | $14.75 | 12900 |
| 2022-11-08 | 15.16 | $15.27 | 10635 |
| 2022-11-07 | 15.16 | $15.08 | 28500 |
| 2022-11-04 | 15.18 | $14.51 | 8400 |
| 2022-11-03 | 15.27 | $14.78 | 18000 |
| 2022-11-02 | 15.33 | $15.05 | 18300 |
| 2022-11-01 | 15.37 | $14.97 | 4836 |
| 2022-10-31 | 15.43 | $15.33 | 18900 |
| 2022-10-28 | 15.46 | $15.60 | 19581 |
| 2022-10-27 | 15.46 | $15.57 | 15918 |
| 2022-10-26 | 15.47 | $15.67 | 9408 |
| 2022-10-25 | 15.47 | $15.13 | 6000 |
| 2022-10-24 | 15.52 | $15.15 | 25800 |
| 2022-10-21 | 15.56 | $15.12 | 570441 |
| 2022-10-20 | 15.62 | $15.07 | 13944 |
| 2022-10-19 | 15.68 | $15.28 | 22515 |
| 2022-10-18 | 15.73 | $15.55 | 9084 |
| 2022-10-17 | 15.75 | $15.28 | 18000 |
| 2022-10-14 | 15.80 | $15.42 | 17100 |
| 2022-10-13 | 15.85 | $15.42 | 17805 |
| 2022-10-12 | 15.89 | $15.62 | 20466 |
| 2022-10-11 | 15.92 | $15.83 | 15600 |
| 2022-10-10 | 15.93 | $16.00 | 15900 |
| 2022-10-07 | 15.93 | $16.00 | 31500 |
| 2022-10-06 | 15.93 | $15.90 | 21075 |
| 2022-10-05 | 15.94 | $16.22 | 23118 |
| 2022-10-04 | 15.91 | $16.09 | 8505 |
| 2022-10-03 | 15.90 | $16.33 | 16860 |
| 2022-09-30 | 15.86 | $15.80 | 18300 |
| 2022-09-29 | 15.87 | $16.15 | 19500 |
| 2022-09-28 | 15.84 | $15.64 | 21000 |
| 2022-09-27 | 15.87 | $15.17 | 21600 |
| 2022-09-26 | 15.95 | $15.44 | 30900 |
| 2022-09-23 | 16.00 | $15.65 | 18300 |
| 2022-09-22 | 16.05 | $15.97 | 7617 |
| 2022-09-21 | 16.06 | $15.60 | 17100 |
| 2022-09-20 | 16.12 | $15.92 | 7644 |
| 2022-09-19 | 16.15 | $16.45 | 13326 |
| 2022-09-16 | 16.13 | $16.30 | 12300 |
| 2022-09-15 | 16.13 | $15.97 | 8100 |
| 2022-09-14 | 16.17 | $16.23 | 15000 |
| 2022-09-13 | 16.18 | $16.12 | 8757 |
| 2022-09-12 | 16.22 | $16.52 | 24360 |
| 2022-09-09 | 16.22 | $16.38 | 26400 |
| 2022-09-08 | 16.24 | $15.73 | 8124 |
| 2022-09-07 | 16.32 | $15.50 | 3300 |
| 2022-09-06 | 16.44 | $15.75 | 29406 |
| 2022-09-02 | 16.54 | $15.78 | 10200 |
| 2022-09-01 | 16.64 | $15.83 | 14700 |
| 2022-08-31 | 16.74 | $16.08 | 4923 |
| 2022-08-30 | 16.82 | $16.06 | 9327 |
| 2022-08-29 | 16.90 | $16.38 | 23700 |
| 2022-08-26 | 16.96 | $16.58 | 6720 |
| 2022-08-25 | 17.01 | $16.92 | 6000 |
| 2022-08-24 | 17.02 | $16.60 | 5790 |
| 2022-08-23 | 17.06 | $16.67 | 2502 |
| 2022-08-22 | 17.10 | $16.88 | 23400 |
| 2022-08-19 | 17.12 | $16.80 | 19878 |
| 2022-08-18 | 17.15 | $17.15 | 2100 |
| 2022-08-17 | 17.14 | $17.13 | 4566 |
| 2022-08-16 | 17.13 | $17.32 | 6936 |
| 2022-08-15 | 17.11 | $17.58 | 7251 |
| 2022-08-12 | 17.06 | $17.50 | 6312 |
| 2022-08-11 | 17.03 | $17.30 | 20700 |
| 2022-08-10 | 17.01 | $17.23 | 4200 |
| 2022-08-09 | 17.00 | $16.87 | 5100 |
| 2022-08-08 | 17.03 | $17.03 | 24300 |
| 2022-08-05 | 17.05 | $16.57 | 28536 |
| 2022-08-04 | 17.11 | $16.90 | 14118 |
| 2022-08-03 | 17.14 | $16.77 | 8832 |
| 2022-08-02 | 17.19 | $16.92 | 3978 |
| 2022-08-01 | 17.22 | $17.43 | 42327 |
| 2022-07-29 | 17.20 | $17.15 | 18327 |
| 2022-07-28 | 17.20 | $17.10 | 14130 |
| 2022-07-27 | 17.20 | $17.20 | 11769 |
| 2022-07-26 | 17.19 | $16.87 | 7302 |
| 2022-07-25 | 17.21 | $17.03 | 21618 |
| 2022-07-22 | 17.22 | $16.62 | 11808 |
| 2022-07-21 | 17.25 | $16.83 | 3936 |
| 2022-07-20 | 17.26 | $16.50 | 11100 |
| 2022-07-19 | 17.30 | $17.90 | 18975 |
| 2022-07-18 | 17.20 | $18.27 | 39618 |
| 2022-07-15 | 17.05 | $18.23 | 54600 |
| 2022-07-14 | 16.90 | $17.36 | 3372 |
| 2022-07-13 | 16.83 | $17.28 | 7923 |
| 2022-07-12 | 16.76 | $17.43 | 12600 |
| 2022-07-11 | 16.67 | $17.50 | 12114 |
| 2022-07-08 | 16.57 | $17.33 | 13500 |
| 2022-07-07 | 16.50 | $17.02 | 5199 |
| 2022-07-06 | 16.45 | $16.78 | 11700 |
| 2022-07-05 | 16.43 | $16.73 | 32700 |
| 2022-07-01 | 16.42 | $16.73 | 19623 |
| 2022-06-30 | 16.41 | $16.55 | 8400 |
| 2022-06-29 | 16.42 | $16.55 | 30087 |
| 2022-06-28 | 16.44 | $16.62 | 27000 |
| 2022-06-27 | 16.45 | $16.47 | 32409 |
| 2022-06-24 | 16.49 | $16.62 | 9630 |
| 2022-06-23 | 16.52 | $16.00 | 12000 |
| 2022-06-22 | 16.61 | $14.67 | 9600 |
| 2022-06-21 | 16.85 | $16.37 | 18600 |
| 2022-06-17 | 16.93 | $16.00 | 14820 |
| 2022-06-16 | 17.06 | $16.32 | 16800 |
| 2022-06-15 | 17.16 | $16.10 | 28200 |
| 2022-06-14 | 17.29 | $16.33 | 72126 |
| 2022-06-13 | 17.41 | $16.53 | 22800 |
| 2022-06-10 | 17.51 | $17.14 | 7200 |
| 2022-06-09 | 17.55 | $17.50 | 34500 |
| 2022-06-08 | 17.56 | $17.50 | 3114 |
| 2022-06-07 | 17.57 | $17.38 | 4632 |
| 2022-06-06 | 17.60 | $17.42 | 15900 |
| 2022-06-03 | 17.62 | $17.08 | 7800 |
| 2022-06-02 | 17.69 | $17.28 | 17514 |
| 2022-06-01 | 17.74 | $17.43 | 9300 |
| 2022-05-31 | 17.78 | $17.70 | 6300 |
| 2022-05-27 | 17.80 | $17.75 | 8100 |
| 2022-05-26 | 17.82 | $17.80 | 20400 |
| 2022-05-25 | 17.83 | $17.70 | 13200 |
| 2022-05-24 | 17.86 | $17.91 | 26100 |
| 2022-05-23 | 17.87 | $18.25 | 9600 |
| 2022-05-20 | 17.85 | $17.63 | 11478 |
| 2022-05-19 | 17.89 | $17.58 | 6045 |
| 2022-05-18 | 17.94 | $17.65 | 13500 |
| 2022-05-17 | 17.98 | $18.07 | 6363 |
| 2022-05-16 | 17.98 | $17.58 | 14514 |
| 2022-05-13 | 18.03 | $17.57 | 36399 |
| 2022-05-12 | 18.09 | $17.18 | 13581 |
| 2022-05-11 | 18.18 | $17.45 | 10200 |
| 2022-05-10 | 18.25 | $18.00 | 15600 |
| 2022-05-09 | 18.28 | $17.79 | 11700 |
| 2022-05-06 | 18.34 | $18.63 | 8100 |
| 2022-05-05 | 18.33 | $18.14 | 18600 |
| 2022-05-04 | 18.37 | $18.73 | 7800 |
| 2022-05-03 | 18.36 | $18.32 | 6354 |
| 2022-05-02 | 18.40 | $18.01 | 27000 |
| 2022-04-29 | 18.47 | $18.76 | 3000 |
| 2022-04-28 | 18.49 | $18.08 | 6012 |
| 2022-04-27 | 18.58 | $18.53 | 6051 |
| 2022-04-26 | 18.64 | $18.33 | 4533 |
| 2022-04-25 | 18.73 | $18.55 | 3063 |
| 2022-04-22 | 18.82 | $17.83 | 8100 |
| 2022-04-21 | 18.99 | $18.92 | 4563 |
| 2022-04-20 | 19.06 | $17.87 | 5460 |
| 2022-04-19 | 19.25 | $17.49 | 4800 |
| 2022-04-18 | 19.49 | $17.92 | 10800 |
| 2022-04-14 | 19.71 | $18.27 | 9300 |
| 2022-04-13 | 19.91 | $17.58 | 9600 |
| 2022-04-12 | 20.18 | $18.33 | 5799 |
| 2022-04-11 | 20.40 | $20.00 | 1500 |
| 2022-04-08 | 20.45 | $19.99 | 3600 |
| 2022-04-07 | 20.50 | $20.14 | 5700 |
| 2022-04-06 | 20.54 | $19.75 | 6900 |
| 2022-04-05 | 20.63 | $19.61 | 2700 |
| 2022-04-04 | 20.73 | $20.55 | 4200 |
| 2022-04-01 | 20.75 | $19.91 | 2718 |
| 2022-03-31 | 20.84 | $20.24 | 2100 |
| 2022-03-30 | 20.91 | $20.63 | 6930 |
| 2022-03-29 | 20.96 | $21.58 | 1542 |
| 2022-03-28 | 20.91 | $21.33 | 3354 |
| 2022-03-25 | 20.90 | $21.67 | 4200 |
| 2022-03-24 | 20.85 | $20.50 | 3615 |
| 2022-03-23 | 20.92 | $20.50 | 4500 |
| 2022-03-22 | 20.99 | $20.97 | 3918 |
| 2022-03-21 | 21.02 | $21.02 | 6600 |
| 2022-03-18 | 21.06 | $21.20 | 15900 |
| 2022-03-17 | 21.07 | $21.27 | 9300 |
| 2022-03-16 | 21.09 | $20.82 | 3000 |
| 2022-03-15 | 21.15 | $19.89 | 4500 |
| 2022-03-14 | 21.32 | $19.12 | 2244 |
| 2022-03-11 | 21.57 | $19.92 | 4200 |
| 2022-03-10 | 21.76 | $20.80 | 3900 |
| 2022-03-09 | 21.88 | $21.07 | 7602 |
| 2022-03-08 | 21.98 | $20.49 | 9678 |
| 2022-03-07 | 22.15 | $22.42 | 4500 |
| 2022-03-04 | 22.14 | $22.10 | 6300 |
| 2022-03-03 | 22.16 | $22.52 | 4200 |
| 2022-03-02 | 22.14 | $22.73 | 2436 |
| 2022-03-01 | 22.09 | $22.17 | 1809 |
| 2022-02-28 | 22.08 | $21.93 | 11700 |
| 2022-02-25 | 22.08 | $21.83 | 13200 |
| 2022-02-24 | 22.07 | $21.94 | 5400 |
| 2022-02-23 | 22.03 | $21.34 | 4800 |
| 2022-02-22 | 22.05 | $21.40 | 5700 |
| 2022-02-18 | 22.05 | $22.17 | 4200 |
| 2022-02-17 | 21.97 | $22.02 | 11100 |
| 2022-02-16 | 21.90 | $22.15 | 10554 |
| 2022-02-15 | 21.81 | $22.00 | 13200 |
| 2022-02-14 | 21.73 | $22.40 | 9900 |
| 2022-02-11 | 21.62 | $22.33 | 5700 |
| 2022-02-10 | 21.51 | $22.47 | 3642 |
| 2022-02-09 | 21.38 | $22.93 | 3600 |
| 2022-02-08 | 21.21 | $22.77 | 7581 |
| 2022-02-07 | 21.04 | $23.91 | 4500 |
| 2022-02-04 | 20.76 | $22.42 | 6000 |
| 2022-02-03 | 20.62 | $23.18 | 2400 |
| 2022-02-02 | 20.40 | $22.13 | 14124 |
| 2022-02-01 | 20.29 | $20.77 | 6900 |
| 2022-01-31 | 20.33 | $19.74 | 6000 |
| 2022-01-28 | 20.48 | $18.33 | 7500 |
| 2022-01-27 | 20.79 | $18.03 | 17700 |
| 2022-01-26 | 21.15 | $18.60 | 20217 |
| 2022-01-25 | 21.49 | $19.97 | 10200 |
| 2022-01-24 | 21.72 | $20.23 | 10800 |
| 2022-01-21 | 21.94 | $20.35 | 6900 |
| 2022-01-20 | 22.17 | $20.83 | 10800 |
| 2022-01-19 | 22.37 | $21.00 | 5700 |
| 2022-01-18 | 22.57 | $21.50 | 9300 |
| 2022-01-14 | 22.73 | $22.08 | 3906 |
| 2022-01-13 | 22.84 | $22.57 | 5400 |
| 2022-01-12 | 22.90 | $21.37 | 1800 |
| 2022-01-11 | 23.09 | $22.08 | 2727 |
| 2022-01-10 | 23.21 | $22.13 | 5187 |
| 2022-01-07 | 23.33 | $21.48 | 2100 |
| 2022-01-06 | 23.52 | $22.69 | 4500 |
| 2022-01-05 | 23.60 | $21.92 | 5784 |
| 2022-01-04 | 23.76 | $23.75 | 4500 |
| 2022-01-03 | 23.73 | $23.83 | 2466 |
| 2021-12-31 | 23.69 | $23.75 | 1800 |
| 2021-12-30 | 23.66 | $23.77 | 7212 |
| 2021-12-29 | 23.62 | $23.70 | 5100 |
| 2021-12-28 | 23.59 | $24.17 | 2766 |
| 2021-12-27 | 23.51 | $24.00 | 3000 |
| 2021-12-23 | 23.44 | $24.38 | 5700 |
| 2021-12-22 | 23.33 | $24.07 | 6600 |
| 2021-12-21 | 23.26 | $23.92 | 6393 |
| 2021-12-20 | 23.19 | $25.03 | 16602 |
| 2021-12-17 | 23.01 | $22.61 | 3000 |
| 2021-12-16 | 23.05 | $23.17 | 4200 |
| 2021-12-15 | 23.04 | $22.71 | 7200 |
| 2021-12-14 | 23.06 | $23.08 | 4008 |
| 2021-12-13 | 23.05 | $22.88 | 2400 |
| 2021-12-10 | 23.05 | $23.28 | 2412 |
| 2021-12-09 | 23.00 | $23.27 | 4215 |
| 2021-12-08 | 22.94 | $23.16 | 4263 |
| 2021-12-07 | 22.89 | $22.45 | 4212 |
| 2021-12-06 | 22.89 | $22.47 | 5700 |
| 2021-12-03 | 22.89 | $22.81 | 9000 |
| 2021-12-02 | 22.86 | $22.83 | 4800 |
| 2021-12-01 | 22.83 | $23.34 | 4500 |
| 2021-11-30 | 22.74 | $23.38 | 6900 |
| 2021-11-29 | 22.64 | $23.78 | 3000 |
| 2021-11-26 | 22.50 | $23.63 | 3600 |
| 2021-11-24 | 22.36 | $23.37 | 2700 |
| 2021-11-23 | 22.23 | $23.63 | 2427 |
| 2021-11-22 | 22.08 | $23.65 | 6087 |
| 2021-11-19 | 21.92 | $22.83 | 5700 |
| 2021-11-18 | 21.83 | $22.07 | 3066 |
| 2021-11-17 | 21.81 | $21.83 | 2100 |
| 2021-11-16 | 21.81 | $21.64 | 3300 |
| 2021-11-15 | 21.84 | $21.97 | 3600 |
| 2021-11-12 | 21.84 | $21.82 | 4014 |
| 2021-11-11 | 21.86 | $21.77 | 1500 |
| 2021-11-10 | 21.88 | $21.08 | 3966 |
| 2021-11-09 | 21.98 | $21.23 | 44529 |
| 2021-11-08 | 22.07 | $20.93 | 31200 |
| 2021-11-05 | 22.19 | $22.32 | 72600 |
| 2021-11-04 | 22.18 | $22.47 | 35412 |
| 2021-11-03 | 22.16 | $22.38 | 5700 |
| 2021-11-02 | 22.14 | $22.43 | 4800 |
| 2021-11-01 | 22.12 | $22.23 | 5823 |
| 2021-10-29 | 22.12 | $21.90 | 8223 |
| 2021-10-28 | 22.15 | $21.78 | 11100 |
| 2021-10-27 | 22.20 | $21.87 | 2100 |
| 2021-10-26 | 22.24 | $21.97 | 1908 |
| 2021-10-25 | 22.27 | $22.10 | 2712 |
| 2021-10-22 | 22.29 | $21.80 | 8700 |
| 2021-10-21 | 22.34 | $21.92 | 3000 |
| 2021-10-20 | 22.38 | $22.32 | 4551 |
| 2021-10-19 | 22.39 | $22.43 | 4500 |
| 2021-10-18 | 22.38 | $22.37 | 3300 |
| 2021-10-15 | 22.38 | $22.63 | 8100 |
| 2021-10-14 | 22.36 | $22.67 | 3318 |
| 2021-10-13 | 22.34 | $22.33 | 2100 |
| 2021-10-12 | 22.35 | $22.34 | 3939 |
| 2021-10-11 | 22.36 | $22.40 | 2400 |
| 2021-10-08 | 22.38 | $22.10 | 2766 |
| 2021-10-07 | 22.42 | $22.03 | 3072 |
| 2021-10-06 | 22.47 | $22.15 | 3360 |
| 2021-10-05 | 22.52 | $22.42 | 5700 |
| 2021-10-04 | 22.54 | $22.75 | 7632 |
| 2021-10-01 | 22.53 | $22.58 | 12702 |
| 2021-09-30 | 22.52 | $22.91 | 4587 |
| 2021-09-29 | 22.49 | $21.80 | 2454 |
| 2021-09-28 | 22.55 | $21.57 | 7620 |
| 2021-09-27 | 22.64 | $22.33 | 2100 |
| 2021-09-24 | 22.64 | $22.63 | 8454 |
| 2021-09-23 | 22.61 | $22.75 | 2112 |
| 2021-09-22 | 22.56 | $22.27 | 6300 |
| 2021-09-21 | 22.56 | $22.67 | 5400 |
| 2021-09-20 | 22.50 | $22.48 | 2700 |
| 2021-09-17 | 22.46 | $22.83 | 3900 |
| 2021-09-16 | 22.37 | $23.07 | 2700 |
| 2021-09-15 | 22.24 | $22.97 | 17403 |
| 2021-09-14 | 22.10 | $23.07 | 3300 |
| 2021-09-13 | 21.94 | $22.95 | 2121 |
| 2021-09-10 | 21.78 | $22.75 | 3600 |
| 2021-09-09 | 21.63 | $22.68 | 3363 |
| 2021-09-08 | 21.47 | $23.17 | 3339 |
| 2021-09-07 | 21.24 | $22.75 | 3360 |
| 2021-09-03 | 21.03 | $22.00 | 8217 |
| 2021-09-02 | 20.87 | $21.77 | 5421 |
| 2021-09-01 | 20.72 | $21.53 | 3120 |
| 2021-08-31 | 20.57 | $21.33 | 3600 |
| 2021-08-30 | 20.42 | $21.17 | 1500 |
| 2021-08-27 | 20.26 | $21.00 | 1899 |
| 2021-08-26 | 20.11 | $21.00 | 2700 |
| 2021-08-25 | 19.95 | $21.72 | 4500 |
| 2021-08-24 | 19.70 | $20.80 | 1200 |
| 2021-08-23 | 19.52 | $20.80 | 3900 |
| 2021-08-20 | 19.33 | $20.68 | 40314 |
| 2021-08-19 | 19.14 | $20.63 | 5775 |
| 2021-08-18 | 18.94 | $19.47 | 3000 |
| 2021-08-17 | 18.85 | $20.05 | 2796 |
| 2021-08-16 | 18.69 | $19.95 | 96342 |
| 2021-08-13 | 18.52 | $19.98 | 3000 |
| 2021-08-12 | 18.34 | $19.82 | 4800 |
| 2021-08-11 | 18.16 | $19.67 | 5100 |
| 2021-08-10 | 17.99 | $19.52 | 5100 |
| 2021-08-09 | 17.83 | $17.82 | 1500 |
| 2021-08-06 | 17.83 | $18.54 | 2214 |
| 2021-08-05 | 17.75 | $17.58 | 5406 |
| 2021-08-04 | 17.77 | $17.33 | 3735 |
| 2021-08-03 | 17.81 | $17.57 | 6702 |
| 2021-08-02 | 17.83 | $17.77 | 3093 |
| 2021-07-30 | 17.83 | $17.65 | 4800 |
| 2021-07-29 | 17.84 | $18.07 | 3660 |
| 2021-07-28 | 17.80 | $18.15 | 4905 |
| 2021-07-27 | 17.75 | $18.08 | 6900 |
| 2021-07-26 | 17.71 | $18.00 | 6000 |
| 2021-07-23 | 17.67 | $17.81 | 5400 |
| 2021-07-22 | 17.65 | $18.05 | 5811 |
| 2021-07-21 | 17.59 | $17.78 | 3978 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.79
2026-07-17
Close Price
$17.55
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.16
Average
16.85
Maximum
24.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.79 | $17.55 | 500 |
| 2026-07-16 | 17.85 | $17.55 | 100 |
| 2026-07-15 | 17.92 | $17.81 | 500 |
| 2026-07-14 | 17.95 | $17.81 | 500 |
| 2026-07-13 | 17.99 | $17.81 | 500 |
| 2026-07-10 | 18.03 | $17.81 | 500 |
| 2026-07-09 | 18.08 | $17.81 | 500 |
| 2026-07-08 | 18.13 | $17.81 | 1000 |
| 2026-07-07 | 18.19 | $17.97 | — |
| 2026-07-06 | 18.23 | $17.97 | 800 |
| 2026-07-02 | 18.28 | $18.00 | 177 |
| 2026-07-01 | 18.33 | $18.00 | 200 |
| 2026-06-30 | 18.38 | $18.80 | 64 |
| 2026-06-29 | 18.27 | $18.80 | 64 |
| 2026-06-26 | 18.14 | $18.80 | 64 |
| 2026-06-25 | 18.00 | $18.80 | 64 |
| 2026-06-24 | 17.83 | $18.80 | 64 |
| 2026-06-23 | 17.63 | $18.80 | 64 |
| 2026-06-22 | 17.40 | $18.80 | 500 |
| 2026-06-18 | 17.13 | $18.80 | 500 |
| 2026-06-17 | 16.83 | $18.80 | 500 |
| 2026-06-16 | 16.48 | $18.80 | 500 |
| 2026-06-15 | 16.08 | $16.00 | 500 |
| 2026-06-12 | 16.21 | $16.00 | 500 |
| 2026-06-11 | 16.36 | $16.00 | 500 |
| 2026-06-10 | 16.55 | $16.00 | — |
| 2026-06-09 | 16.77 | $16.00 | — |
| 2026-06-08 | 17.03 | $16.00 | — |
| 2026-06-05 | 17.33 | $16.00 | 500 |
| 2026-06-04 | 17.69 | $16.00 | 200 |
| 2026-06-03 | 18.12 | $17.68 | 1000 |
| 2026-06-02 | 18.25 | $18.88 | 500 |
| 2026-06-01 | 18.16 | $18.88 | 500 |
| 2026-05-29 | 18.06 | $18.88 | 500 |
| 2026-05-28 | 17.94 | $18.88 | 500 |
| 2026-05-27 | 17.81 | $18.88 | 500 |
| 2026-05-26 | 17.66 | $18.88 | 1500 |
| 2026-05-22 | 17.49 | $17.68 | 500 |
| 2026-05-21 | 17.55 | $17.68 | 500 |
| 2026-05-20 | 17.62 | $17.68 | 500 |
| 2026-05-19 | 17.71 | $17.68 | 500 |
| 2026-05-18 | 17.83 | $17.68 | 600 |
| 2026-05-15 | 17.96 | $17.68 | — |
| 2026-05-14 | 18.12 | $17.68 | 500 |
| 2026-05-13 | 18.32 | $17.68 | 500 |
| 2026-05-12 | 18.54 | $17.68 | 39900 |
| 2026-05-11 | 18.81 | $19.10 | 256 |
| 2026-05-08 | 18.83 | $19.10 | 256 |
| 2026-05-07 | 18.86 | $19.10 | — |
| 2026-05-06 | 18.89 | $19.10 | 256 |
| 2026-05-05 | 18.94 | $19.10 | 256 |
| 2026-05-04 | 18.99 | $19.10 | — |
| 2026-05-01 | 19.06 | $19.10 | 256 |
| 2026-04-30 | 19.14 | $19.10 | 256 |
| 2026-04-29 | 19.24 | $19.10 | 256 |
| 2026-04-28 | 19.37 | $19.10 | 256 |
| 2026-04-27 | 19.51 | $19.10 | 256 |
| 2026-04-24 | 19.69 | $19.10 | 256 |
| 2026-04-23 | 19.90 | $19.10 | 256 |
| 2026-04-22 | 20.14 | $19.10 | 256 |
| 2026-04-21 | 20.43 | $19.10 | 256 |
| 2026-04-20 | 20.77 | $19.10 | — |
| 2026-04-17 | 21.16 | $19.10 | 256 |
| 2026-04-16 | 21.62 | $21.85 | 256 |
| 2026-04-15 | 21.57 | $21.85 | 256 |
| 2026-04-14 | 21.51 | $21.85 | 256 |
| 2026-04-13 | 21.45 | $21.85 | 256 |
| 2026-04-10 | 21.37 | $21.85 | 256 |
| 2026-04-09 | 21.28 | $21.85 | 256 |
| 2026-04-08 | 21.19 | $22.63 | — |
| 2026-04-07 | 20.91 | $22.63 | 300 |
| 2026-04-06 | 20.59 | $20.02 | 29 |
| 2026-04-02 | 20.77 | $20.02 | 29 |
| 2026-04-01 | 20.98 | $20.02 | 29 |
| 2026-03-31 | 21.23 | $20.02 | 29 |
| 2026-03-30 | 21.52 | $20.02 | 29 |
| 2026-03-27 | 21.85 | $20.02 | — |
| 2026-03-26 | 22.25 | $20.02 | 600 |
| 2026-03-25 | 22.70 | $21.45 | — |
| 2026-03-24 | 22.93 | $21.45 | — |
| 2026-03-23 | 23.18 | $21.45 | 1000 |
| 2026-03-20 | 23.48 | $23.63 | — |
| 2026-03-19 | 23.36 | $23.63 | — |
| 2026-03-18 | 23.22 | $23.63 | 100 |
| 2026-03-17 | 23.04 | $23.63 | — |
| 2026-03-16 | 22.84 | $23.63 | — |
| 2026-03-13 | 22.60 | $23.63 | 100 |
| 2026-03-12 | 22.32 | $23.63 | 100 |
| 2026-03-11 | 21.99 | $21.48 | — |
| 2026-03-10 | 22.07 | $21.48 | — |
| 2026-03-09 | 22.14 | $21.48 | 100 |
| 2026-03-06 | 22.23 | $19.69 | — |
| 2026-03-05 | 22.71 | $19.69 | — |
| 2026-03-04 | 23.26 | $19.69 | 200 |
| 2026-03-03 | 23.90 | $23.10 | — |
| 2026-03-02 | 23.90 | $23.10 | — |
| 2026-02-27 | 23.91 | $23.10 | — |
| 2026-02-26 | 23.90 | $23.10 | — |
| 2026-02-25 | 23.88 | $23.10 | — |
| 2026-02-24 | 23.85 | $23.10 | — |
| 2026-02-23 | 23.81 | $23.10 | — |
| 2026-02-20 | 23.74 | $23.10 | — |
| 2026-02-19 | 23.66 | $23.10 | — |
| 2026-02-18 | 23.55 | $23.10 | — |
| 2026-02-17 | 23.41 | $23.10 | — |
| 2026-02-13 | 23.24 | $25.94 | 800 |
| 2026-02-12 | 22.43 | $26.00 | 2400 |
| 2026-02-11 | 21.47 | $21.39 | — |
| 2026-02-10 | 21.32 | $21.39 | — |
| 2026-02-09 | 21.13 | $21.39 | — |
| 2026-02-06 | 20.90 | $21.39 | — |
| 2026-02-05 | 20.63 | $21.39 | 50 |
| 2026-02-04 | 20.31 | $21.39 | 50 |
| 2026-02-03 | 19.93 | $21.39 | 231 |
| 2026-02-02 | 19.48 | $23.17 | 430 |
| 2026-01-30 | 18.57 | $18.10 | 100 |
| 2026-01-29 | 18.59 | $18.89 | 50 |
| 2026-01-28 | 18.43 | $18.89 | 50 |
| 2026-01-27 | 18.25 | $18.89 | 1600 |
| 2026-01-26 | 18.03 | $18.00 | 50 |
| 2026-01-23 | 17.96 | $18.00 | 50 |
| 2026-01-22 | 17.87 | $18.00 | 50 |
| 2026-01-21 | 17.77 | $18.00 | 50 |
| 2026-01-20 | 17.65 | $18.00 | 50 |
| 2026-01-16 | 17.50 | $18.00 | 50 |
| 2026-01-15 | 17.33 | $18.00 | 50 |
| 2026-01-14 | 17.13 | $18.00 | 50 |
| 2026-01-13 | 16.89 | $18.00 | 50 |
| 2026-01-12 | 16.61 | $18.00 | 50 |
| 2026-01-09 | 16.29 | $18.00 | 50 |
| 2026-01-08 | 15.91 | $18.00 | 50 |
| 2026-01-07 | 15.47 | $18.00 | 600 |
| 2026-01-06 | 14.96 | $15.21 | — |
| 2026-01-05 | 14.96 | $15.21 | 50 |
| 2026-01-02 | 14.97 | $15.21 | 50 |
| 2025-12-31 | 14.97 | $15.21 | 50 |
| 2025-12-30 | 14.98 | $15.21 | 50 |
| 2025-12-29 | 15.00 | $15.21 | 25 |
| 2025-12-26 | 15.02 | $15.21 | 25 |
| 2025-12-24 | 15.05 | $15.21 | — |
| 2025-12-23 | 15.08 | $15.21 | 25 |
| 2025-12-22 | 15.13 | $15.21 | 25 |
| 2025-12-19 | 15.18 | $15.21 | 25 |
| 2025-12-18 | 15.25 | $15.21 | 25 |
| 2025-12-17 | 15.34 | $15.21 | 25 |
| 2025-12-16 | 15.44 | $15.21 | 25 |
| 2025-12-15 | 15.56 | $15.21 | — |
| 2025-12-12 | 15.70 | $15.21 | — |
| 2025-12-11 | 15.87 | $15.21 | — |
| 2025-12-10 | 16.07 | $15.21 | 25 |
| 2025-12-09 | 16.31 | $15.21 | — |
| 2025-12-08 | 16.58 | $15.21 | 25 |
| 2025-12-05 | 16.90 | $15.21 | 25 |
| 2025-12-04 | 17.28 | $15.21 | 900 |
| 2025-12-03 | 17.71 | $17.60 | 25 |
| 2025-12-02 | 17.71 | $17.60 | — |
| 2025-12-01 | 17.71 | $17.60 | 25 |
| 2025-11-28 | 17.70 | $17.60 | 25 |
| 2025-11-26 | 17.69 | $17.60 | 300 |
| 2025-11-25 | 17.68 | $17.50 | — |
| 2025-11-24 | 17.69 | $17.50 | 45 |
| 2025-11-21 | 17.70 | $17.50 | 45 |
| 2025-11-20 | 17.70 | $17.50 | 45 |
| 2025-11-19 | 17.71 | $17.50 | 45 |
| 2025-11-18 | 17.72 | $17.50 | 45 |
| 2025-11-17 | 17.72 | $17.50 | 45 |
| 2025-11-14 | 17.72 | $17.50 | 45 |
| 2025-11-13 | 17.72 | $17.50 | 45 |
| 2025-11-12 | 17.72 | $17.50 | 45 |
| 2025-11-11 | 17.71 | $17.50 | 600 |
| 2025-11-10 | 17.70 | $18.11 | 45 |
| 2025-11-07 | 17.56 | $18.11 | 45 |
| 2025-11-06 | 17.39 | $18.11 | 45 |
| 2025-11-05 | 17.20 | $18.11 | 45 |
| 2025-11-04 | 16.97 | $18.11 | 45 |
| 2025-11-03 | 16.70 | $18.11 | 45 |
| 2025-10-31 | 16.39 | $18.11 | 45 |
| 2025-10-30 | 16.03 | $18.11 | 45 |
| 2025-10-29 | 15.61 | $18.11 | 45 |
| 2025-10-28 | 15.12 | $18.11 | — |
| 2025-10-27 | 14.57 | $18.11 | 100 |
| 2025-10-24 | 13.92 | $14.25 | — |
| 2025-10-23 | 14.00 | $14.25 | — |
| 2025-10-22 | 14.09 | $14.25 | — |
| 2025-10-21 | 14.21 | $14.25 | — |
| 2025-10-20 | 14.35 | $14.25 | — |
| 2025-10-17 | 14.52 | $14.25 | — |
| 2025-10-16 | 14.73 | $14.25 | — |
| 2025-10-15 | 14.98 | $14.25 | — |
| 2025-10-14 | 15.27 | $14.25 | — |
| 2025-10-13 | 15.62 | $14.25 | — |
| 2025-10-10 | 16.03 | $14.25 | 28300 |
| 2025-10-09 | 16.52 | $15.54 | — |
| 2025-10-08 | 16.81 | $15.54 | — |
| 2025-10-07 | 17.15 | $15.54 | — |
| 2025-10-06 | 17.56 | $15.54 | — |
| 2025-10-03 | 18.03 | $15.54 | — |
| 2025-10-02 | 18.57 | $15.54 | 103230 |
| 2025-10-01 | 19.21 | $19.00 | 45 |
| 2025-09-30 | 19.21 | $19.00 | — |
| 2025-09-29 | 19.22 | $19.00 | 500 |
| 2025-09-26 | 19.22 | $19.00 | — |
| 2025-09-25 | 19.22 | $19.00 | — |
| 2025-09-24 | 19.22 | $19.00 | — |
| 2025-09-23 | 19.21 | $19.00 | — |
| 2025-09-22 | 19.21 | $19.00 | — |
| 2025-09-19 | 19.20 | $19.00 | — |
| 2025-09-18 | 19.18 | $19.00 | 500 |
| 2025-09-17 | 19.16 | $19.00 | — |
| 2025-09-16 | 19.13 | $19.00 | — |
| 2025-09-15 | 19.09 | $19.00 | — |
| 2025-09-12 | 19.05 | $19.00 | — |
| 2025-09-11 | 18.99 | $19.00 | — |
| 2025-09-10 | 18.92 | $19.00 | — |
| 2025-09-09 | 18.84 | $19.00 | — |
| 2025-09-08 | 18.74 | $19.00 | — |
| 2025-09-05 | 18.62 | $19.00 | — |
| 2025-09-04 | 18.48 | $19.00 | — |
| 2025-09-03 | 18.32 | $19.00 | 101 |
| 2025-09-02 | 18.12 | $17.96 | — |
| 2025-08-29 | 18.11 | $17.96 | — |
| 2025-08-28 | 18.10 | $17.96 | — |
| 2025-08-27 | 18.08 | $17.96 | — |
| 2025-08-26 | 18.06 | $17.96 | 600 |
| 2025-08-25 | 18.03 | $17.70 | — |
| 2025-08-22 | 18.05 | $17.70 | — |
| 2025-08-21 | 18.07 | $17.70 | 100 |
| 2025-08-20 | 18.09 | $19.00 | — |
| 2025-08-19 | 17.84 | $19.00 | — |
| 2025-08-18 | 17.54 | $19.00 | — |
| 2025-08-15 | 17.20 | $19.00 | 800 |
| 2025-08-14 | 16.79 | $16.79 | — |
| 2025-08-13 | 16.79 | $16.79 | — |
| 2025-08-12 | 16.79 | $16.79 | — |
| 2025-08-11 | 16.78 | $16.79 | — |
| 2025-08-08 | 16.78 | $16.79 | — |
| 2025-08-07 | 16.77 | $16.79 | — |
| 2025-08-06 | 16.76 | $16.79 | — |
| 2025-08-05 | 16.76 | $16.79 | — |
| 2025-08-04 | 16.75 | $16.79 | — |
| 2025-08-01 | 16.74 | $16.79 | — |
| 2025-07-31 | 16.72 | $16.79 | — |
| 2025-07-30 | 16.71 | $16.79 | 435 |
| 2025-07-29 | 16.69 | $16.55 | 3000 |
| 2025-07-28 | 16.72 | $17.60 | 100 |
| 2025-07-25 | 16.53 | $16.81 | 1220 |
| 2025-07-24 | 16.48 | $16.20 | — |
| 2025-07-23 | 16.55 | $16.20 | — |
| 2025-07-22 | 16.64 | $16.20 | 200 |
| 2025-07-21 | 16.73 | $15.75 | — |
| 2025-07-18 | 16.94 | $15.75 | — |
| 2025-07-17 | 17.18 | $15.75 | 300 |
| 2025-07-16 | 17.46 | $16.84 | — |
| 2025-07-15 | 17.55 | $16.84 | — |
| 2025-07-14 | 17.65 | $16.84 | — |
| 2025-07-11 | 17.76 | $16.84 | — |
| 2025-07-10 | 17.89 | $16.84 | — |
| 2025-07-09 | 18.04 | $16.84 | 2106 |
| 2025-07-08 | 18.21 | $18.00 | — |
| 2025-07-07 | 18.15 | $18.00 | 200 |
| 2025-07-03 | 18.09 | $18.05 | — |
| 2025-07-02 | 17.99 | $18.05 | — |
| 2025-07-01 | 17.87 | $18.05 | — |
| 2025-06-30 | 17.74 | $18.05 | — |
| 2025-06-27 | 17.57 | $18.05 | — |
| 2025-06-26 | 17.37 | $18.05 | — |
| 2025-06-25 | 17.14 | $18.05 | 1100 |
| 2025-06-24 | 16.86 | $17.63 | — |
| 2025-06-23 | 16.62 | $17.63 | — |
| 2025-06-20 | 16.35 | $17.63 | — |
| 2025-06-18 | 16.02 | $17.63 | — |
| 2025-06-17 | 15.64 | $17.63 | 500 |
| 2025-06-16 | 15.20 | $15.20 | — |
| 2025-06-13 | 15.20 | $15.20 | — |
| 2025-06-12 | 15.20 | $15.20 | — |
| 2025-06-11 | 15.20 | $15.20 | — |
| 2025-06-10 | 15.20 | $15.20 | — |
| 2025-06-09 | 15.20 | $15.20 | — |
| 2025-06-06 | 15.20 | $15.20 | — |
| 2025-06-05 | 15.20 | $15.20 | — |
| 2025-06-04 | 15.21 | $15.20 | — |
| 2025-06-03 | 15.21 | $15.20 | — |
| 2025-06-02 | 15.21 | $15.20 | — |
| 2025-05-30 | 15.21 | $15.20 | — |
| 2025-05-29 | 15.21 | $15.20 | — |
| 2025-05-28 | 15.21 | $15.20 | — |
| 2025-05-27 | 15.21 | $15.20 | — |
| 2025-05-23 | 15.21 | $15.20 | — |
| 2025-05-22 | 15.21 | $15.20 | — |
| 2025-05-21 | 15.21 | $15.20 | — |
| 2025-05-20 | 15.22 | $15.20 | — |
| 2025-05-19 | 15.22 | $15.20 | — |
| 2025-05-16 | 15.22 | $15.20 | — |
| 2025-05-15 | 15.22 | $15.20 | — |
| 2025-05-14 | 15.22 | $15.20 | — |
| 2025-05-13 | 15.23 | $15.20 | — |
| 2025-05-12 | 15.23 | $15.20 | — |
| 2025-05-09 | 15.23 | $15.20 | — |
| 2025-05-08 | 15.24 | $15.20 | — |
| 2025-05-07 | 15.24 | $15.20 | — |
| 2025-05-06 | 15.25 | $15.20 | — |
| 2025-05-05 | 15.25 | $15.20 | — |
| 2025-05-02 | 15.26 | $15.20 | — |
| 2025-05-01 | 15.26 | $15.20 | — |
| 2025-04-30 | 15.27 | $15.20 | — |
| 2025-04-29 | 15.28 | $15.20 | — |
| 2025-04-28 | 15.29 | $15.20 | — |
| 2025-04-25 | 15.30 | $15.20 | — |
| 2025-04-24 | 15.31 | $15.20 | — |
| 2025-04-23 | 15.32 | $15.20 | — |
| 2025-04-22 | 15.33 | $15.20 | — |
| 2025-04-21 | 15.35 | $15.20 | — |
| 2025-04-17 | 15.36 | $15.20 | — |
| 2025-04-16 | 15.38 | $15.20 | — |
| 2025-04-15 | 15.40 | $15.20 | — |
| 2025-04-14 | 15.42 | $15.20 | — |
| 2025-04-11 | 15.45 | $15.20 | — |
| 2025-04-10 | 15.48 | $15.20 | — |
| 2025-04-09 | 15.51 | $15.20 | 3300 |
| 2025-04-08 | 15.54 | $15.40 | — |
| 2025-04-07 | 15.54 | $15.40 | — |
| 2025-04-04 | 15.53 | $15.40 | — |
| 2025-04-03 | 15.52 | $15.40 | — |
| 2025-04-02 | 15.51 | $15.40 | — |
| 2025-04-01 | 15.49 | $15.40 | 100 |
| 2025-03-31 | 15.47 | $15.41 | — |
| 2025-03-28 | 15.44 | $15.41 | — |
| 2025-03-27 | 15.41 | $15.41 | — |
| 2025-03-26 | 15.36 | $15.41 | 10900 |
| 2025-03-25 | 15.31 | $16.66 | — |
| 2025-03-24 | 14.98 | $16.66 | — |
| 2025-03-21 | 14.60 | $16.66 | 100 |
| 2025-03-20 | 14.16 | $13.45 | — |
| 2025-03-19 | 14.32 | $13.45 | — |
| 2025-03-18 | 14.51 | $13.45 | — |
| 2025-03-17 | 14.73 | $13.45 | — |
| 2025-03-14 | 14.99 | $13.45 | 500 |
| 2025-03-13 | 15.28 | $15.00 | — |
| 2025-03-12 | 15.30 | $15.00 | — |
| 2025-03-11 | 15.31 | $15.00 | — |
| 2025-03-10 | 15.32 | $15.00 | — |
| 2025-03-07 | 15.33 | $15.00 | — |
| 2025-03-06 | 15.34 | $15.00 | — |
| 2025-03-05 | 15.35 | $15.00 | — |
| 2025-03-04 | 15.35 | $15.00 | — |
| 2025-03-03 | 15.35 | $15.00 | — |
| 2025-02-28 | 15.35 | $15.00 | 200 |
| 2025-02-27 | 15.35 | $16.23 | — |
| 2025-02-26 | 15.08 | $16.23 | 200 |
| 2025-02-25 | 14.76 | $15.70 | — |
| 2025-02-24 | 14.51 | $15.70 | 400 |
| 2025-02-21 | 14.21 | $14.00 | — |
| 2025-02-20 | 14.21 | $14.00 | — |
| 2025-02-19 | 14.22 | $14.00 | — |
| 2025-02-18 | 14.22 | $14.00 | — |
| 2025-02-14 | 14.22 | $14.00 | 336 |
| 2025-02-13 | 14.22 | $14.05 | 400 |
| 2025-02-12 | 14.21 | $14.19 | — |
| 2025-02-11 | 14.16 | $14.19 | — |
| 2025-02-10 | 14.11 | $14.19 | — |
| 2025-02-07 | 14.04 | $14.19 | — |
| 2025-02-06 | 13.96 | $14.19 | — |
| 2025-02-05 | 13.86 | $14.19 | — |
| 2025-02-04 | 13.75 | $14.19 | — |
| 2025-02-03 | 13.61 | $14.19 | — |
| 2025-01-31 | 13.45 | $14.19 | — |
| 2025-01-30 | 13.26 | $14.19 | — |
| 2025-01-29 | 13.05 | $14.19 | — |
| 2025-01-28 | 12.79 | $14.19 | — |
| 2025-01-27 | 12.50 | $14.19 | 120 |
| 2025-01-24 | 12.16 | $12.28 | — |
| 2025-01-23 | 12.17 | $12.28 | — |
| 2025-01-22 | 12.18 | $12.28 | — |
| 2025-01-21 | 12.20 | $12.28 | — |
| 2025-01-17 | 12.22 | $12.28 | — |
| 2025-01-16 | 12.25 | $12.28 | — |
| 2025-01-15 | 12.28 | $12.28 | — |
| 2025-01-14 | 12.32 | $12.28 | — |
| 2025-01-13 | 12.37 | $12.28 | — |
| 2025-01-10 | 12.43 | $12.28 | — |
| 2025-01-08 | 12.50 | $12.28 | — |
| 2025-01-07 | 12.58 | $12.28 | — |
| 2025-01-06 | 12.68 | $12.28 | — |
| 2025-01-03 | 12.80 | $12.28 | — |
| 2025-01-02 | 12.93 | $12.28 | 433 |
| 2024-12-31 | 13.09 | $12.21 | — |
| 2024-12-30 | 13.29 | $12.21 | — |
| 2024-12-27 | 13.52 | $12.21 | — |
| 2024-12-26 | 13.79 | $12.21 | 300 |
| 2024-12-24 | 14.10 | $14.17 | — |
| 2024-12-23 | 14.05 | $14.17 | — |
| 2024-12-20 | 13.99 | $14.17 | — |
| 2024-12-19 | 13.91 | $14.17 | — |
| 2024-12-18 | 13.82 | $14.17 | — |
| 2024-12-17 | 13.71 | $14.17 | — |
| 2024-12-16 | 13.58 | $14.17 | 600 |
| 2024-12-13 | 13.44 | $14.10 | — |
| 2024-12-12 | 13.28 | $14.10 | — |
| 2024-12-11 | 13.10 | $14.10 | — |
| 2024-12-10 | 12.88 | $14.10 | — |
| 2024-12-09 | 12.64 | $14.10 | 123 |
| 2024-12-06 | 12.35 | $12.41 | — |
| 2024-12-05 | 12.38 | $12.41 | — |
| 2024-12-04 | 12.41 | $12.41 | — |
| 2024-12-03 | 12.45 | $12.41 | — |
| 2024-12-02 | 12.50 | $12.41 | — |
| 2024-11-29 | 12.56 | $12.41 | — |
| 2024-11-27 | 12.63 | $12.41 | — |
| 2024-11-26 | 12.72 | $12.41 | — |
| 2024-11-25 | 12.82 | $12.41 | — |
| 2024-11-22 | 12.94 | $12.41 | 300 |
| 2024-11-21 | 13.07 | $13.43 | — |
| 2024-11-20 | 13.02 | $13.43 | — |
| 2024-11-19 | 12.96 | $13.43 | 2500 |
| 2024-11-18 | 12.89 | $13.71 | — |
| 2024-11-15 | 12.75 | $13.71 | 300 |
| 2024-11-14 | 12.59 | $12.87 | — |
| 2024-11-13 | 12.59 | $12.87 | — |
| 2024-11-12 | 12.59 | $12.87 | — |
| 2024-11-11 | 12.59 | $12.87 | — |
| 2024-11-08 | 12.59 | $12.87 | — |
| 2024-11-07 | 12.60 | $12.87 | 121 |
| 2024-11-06 | 12.62 | $12.90 | 600 |
| 2024-11-05 | 12.63 | $12.80 | — |
| 2024-11-04 | 12.67 | $12.80 | — |
| 2024-11-01 | 12.72 | $12.80 | — |
| 2024-10-31 | 12.78 | $12.80 | — |
| 2024-10-30 | 12.86 | $12.80 | — |
| 2024-10-29 | 12.95 | $12.80 | — |
| 2024-10-28 | 13.06 | $12.80 | — |
| 2024-10-25 | 13.20 | $12.80 | — |
| 2024-10-24 | 13.35 | $12.80 | — |
| 2024-10-23 | 13.54 | $12.80 | — |
| 2024-10-22 | 13.76 | $12.80 | 200 |
| 2024-10-21 | 14.02 | $12.82 | 300 |
| 2024-10-18 | 14.32 | $14.10 | — |
| 2024-10-17 | 14.40 | $14.10 | 4000 |
| 2024-10-16 | 14.49 | $14.10 | 4700 |
| 2024-10-15 | 14.60 | $14.10 | 5050 |
| 2024-10-14 | 14.73 | $14.10 | 5225 |
| 2024-10-11 | 14.88 | $14.10 | 5312 |
| 2024-10-10 | 15.05 | $14.10 | 300 |
| 2024-10-09 | 15.25 | $15.17 | 16200 |
| 2024-10-08 | 15.26 | $15.17 | — |
| 2024-10-07 | 15.27 | $15.17 | — |
| 2024-10-04 | 15.28 | $15.17 | — |
| 2024-10-03 | 15.29 | $15.17 | — |
| 2024-10-02 | 15.30 | $15.17 | — |
| 2024-10-01 | 15.31 | $15.17 | — |
| 2024-09-30 | 15.33 | $15.17 | — |
| 2024-09-27 | 15.34 | $15.17 | — |
| 2024-09-26 | 15.36 | $15.17 | — |
| 2024-09-25 | 15.38 | $15.17 | — |
| 2024-09-24 | 15.40 | $15.17 | 600 |
| 2024-09-23 | 15.42 | $15.17 | 900 |
| 2024-09-20 | 15.45 | $15.17 | — |
| 2024-09-19 | 15.47 | $15.17 | — |
| 2024-09-18 | 15.50 | $15.17 | — |
| 2024-09-17 | 15.54 | $15.17 | — |
| 2024-09-16 | 15.57 | $15.17 | — |
| 2024-09-13 | 15.61 | $15.17 | — |
| 2024-09-12 | 15.65 | $15.17 | 1200 |
| 2024-09-11 | 15.70 | $15.47 | — |
| 2024-09-10 | 15.69 | $15.47 | — |
| 2024-09-09 | 15.67 | $15.47 | 300 |
| 2024-09-06 | 15.65 | $15.47 | — |
| 2024-09-05 | 15.62 | $15.47 | — |
| 2024-09-04 | 15.58 | $15.47 | — |
| 2024-09-03 | 15.53 | $15.47 | — |
| 2024-08-30 | 15.47 | $15.47 | — |
| 2024-08-29 | 15.40 | $15.47 | — |
| 2024-08-28 | 15.31 | $15.47 | — |
| 2024-08-27 | 15.21 | $15.47 | — |
| 2024-08-26 | 15.08 | $15.47 | — |
| 2024-08-23 | 14.93 | $15.47 | — |
| 2024-08-22 | 14.75 | $15.47 | — |
| 2024-08-21 | 14.55 | $15.47 | — |
| 2024-08-20 | 14.30 | $15.46 | 1200 |
| 2024-08-19 | 14.02 | $14.60 | — |
| 2024-08-16 | 13.87 | $14.60 | 1020 |
| 2024-08-15 | 13.70 | $13.83 | — |
| 2024-08-14 | 13.66 | $13.83 | — |
| 2024-08-13 | 13.61 | $13.83 | — |
| 2024-08-12 | 13.56 | $13.83 | — |
| 2024-08-09 | 13.49 | $13.83 | — |
| 2024-08-08 | 13.42 | $13.83 | — |
| 2024-08-07 | 13.33 | $13.83 | — |
| 2024-08-06 | 13.24 | $13.83 | — |
| 2024-08-05 | 13.12 | $13.83 | 600 |
| 2024-08-02 | 12.99 | $13.09 | — |
| 2024-08-01 | 12.99 | $13.09 | — |
| 2024-07-31 | 13.00 | $13.09 | — |
| 2024-07-30 | 13.01 | $13.09 | — |
| 2024-07-29 | 13.02 | $13.09 | — |
| 2024-07-26 | 13.03 | $13.09 | — |
| 2024-07-25 | 13.05 | $13.09 | — |
| 2024-07-24 | 13.07 | $13.09 | — |
| 2024-07-23 | 13.10 | $13.09 | — |
| 2024-07-22 | 13.13 | $13.09 | — |
| 2024-07-19 | 13.17 | $13.09 | 300 |
| 2024-07-18 | 13.22 | $14.02 | — |
| 2024-07-17 | 13.08 | $14.02 | 2700 |
| 2024-07-16 | 12.92 | $14.02 | 4350 |
| 2024-07-15 | 12.74 | $14.02 | 636 |
| 2024-07-12 | 12.53 | $13.33 | 5175 |
| 2024-07-11 | 12.44 | $13.33 | 6000 |
| 2024-07-10 | 12.34 | $13.33 | 300 |
| 2024-07-09 | 12.23 | $12.34 | 4200 |
| 2024-07-08 | 12.31 | $12.34 | 2400 |
| 2024-07-05 | 12.41 | $12.34 | 5400 |
| 2024-07-03 | 12.53 | $12.34 | 6900 |
| 2024-07-02 | 12.67 | $12.34 | 363 |
| 2024-07-01 | 12.84 | $13.00 | 7650 |
| 2024-06-28 | 12.91 | $13.00 | 8025 |
| 2024-06-27 | 13.00 | $13.00 | 8400 |
| 2024-06-26 | 13.10 | $13.00 | — |
| 2024-06-25 | 13.22 | $13.00 | — |
| 2024-06-24 | 13.37 | $13.00 | — |
| 2024-06-21 | 13.55 | $13.00 | — |
| 2024-06-20 | 13.76 | $13.00 | 600 |
| 2024-06-18 | 14.01 | $12.98 | — |
| 2024-06-17 | 14.31 | $12.98 | 300 |
| 2024-06-14 | 14.65 | $14.63 | — |
| 2024-06-13 | 14.71 | $14.63 | — |
| 2024-06-12 | 14.79 | $14.63 | — |
| 2024-06-11 | 14.87 | $14.63 | — |
| 2024-06-10 | 14.97 | $14.63 | — |
| 2024-06-07 | 15.10 | $14.63 | — |
| 2024-06-06 | 15.24 | $14.63 | 48600 |
| 2024-06-05 | 15.41 | $15.52 | — |
| 2024-06-04 | 15.42 | $15.52 | — |
| 2024-06-03 | 15.43 | $15.52 | — |
| 2024-05-31 | 15.45 | $15.52 | — |
| 2024-05-30 | 15.47 | $15.52 | — |
| 2024-05-29 | 15.50 | $15.52 | — |
| 2024-05-28 | 15.53 | $15.52 | 300 |
| 2024-05-24 | 15.57 | $15.52 | — |
| 2024-05-23 | 15.62 | $15.52 | — |
| 2024-05-22 | 15.68 | $15.52 | — |
| 2024-05-21 | 15.75 | $15.52 | — |
| 2024-05-20 | 15.83 | $15.52 | 600 |
| 2024-05-17 | 15.93 | $15.94 | 2400 |
| 2024-05-16 | 15.96 | $15.94 | 3450 |
| 2024-05-15 | 15.99 | $15.94 | 3975 |
| 2024-05-14 | 16.03 | $15.94 | 4237 |
| 2024-05-13 | 16.08 | $15.94 | 4368 |
| 2024-05-10 | 16.13 | $15.94 | 4500 |
| 2024-05-09 | 16.20 | $15.94 | 2850 |
| 2024-05-08 | 16.28 | $15.94 | 1200 |
| 2024-05-07 | 16.37 | $15.94 | 1500 |
| 2024-05-06 | 16.47 | $16.53 | — |
| 2024-05-03 | 16.48 | $16.53 | — |
| 2024-05-02 | 16.48 | $16.53 | — |
| 2024-05-01 | 16.48 | $16.53 | — |
| 2024-04-30 | 16.48 | $16.53 | — |
| 2024-04-29 | 16.49 | $16.53 | — |
| 2024-04-26 | 16.49 | $16.53 | — |
| 2024-04-25 | 16.50 | $16.53 | — |
| 2024-04-24 | 16.51 | $16.53 | — |
| 2024-04-23 | 16.52 | $16.53 | — |
| 2024-04-22 | 16.54 | $16.53 | — |
| 2024-04-19 | 16.56 | $16.53 | — |
| 2024-04-18 | 16.58 | $16.53 | — |
| 2024-04-17 | 16.61 | $16.53 | — |
| 2024-04-16 | 16.64 | $16.53 | — |
| 2024-04-15 | 16.68 | $16.53 | — |
| 2024-04-12 | 16.73 | $16.53 | — |
| 2024-04-11 | 16.78 | $16.53 | — |
| 2024-04-10 | 16.84 | $16.53 | — |
| 2024-04-09 | 16.91 | $16.53 | — |
| 2024-04-08 | 17.00 | $16.53 | — |
| 2024-04-05 | 17.09 | $16.53 | — |
| 2024-04-04 | 17.21 | $16.53 | — |
| 2024-04-03 | 17.34 | $16.53 | — |
| 2024-04-02 | 17.49 | $16.53 | — |
| 2024-04-01 | 17.66 | $16.53 | — |
| 2024-03-28 | 17.86 | $16.53 | 3900 |
| 2024-03-27 | 18.09 | $17.83 | — |
| 2024-03-26 | 18.08 | $17.83 | — |
| 2024-03-25 | 18.06 | $17.83 | — |
| 2024-03-22 | 18.04 | $17.83 | — |
| 2024-03-21 | 18.00 | $17.83 | — |
| 2024-03-20 | 17.96 | $17.83 | — |
| 2024-03-19 | 17.91 | $17.83 | — |
| 2024-03-18 | 17.85 | $17.83 | — |
| 2024-03-15 | 17.77 | $17.83 | — |
| 2024-03-14 | 17.68 | $17.83 | — |
| 2024-03-13 | 17.57 | $17.83 | — |
| 2024-03-12 | 17.43 | $17.83 | — |
| 2024-03-11 | 17.27 | $17.83 | — |
| 2024-03-08 | 17.08 | $17.83 | — |
| 2024-03-07 | 16.86 | $17.83 | 900 |
| 2024-03-06 | 16.60 | $17.00 | — |
| 2024-03-05 | 16.47 | $17.00 | — |
| 2024-03-04 | 16.31 | $17.00 | — |
| 2024-03-01 | 16.13 | $17.00 | — |
| 2024-02-29 | 15.92 | $17.00 | 1200 |
| 2024-02-28 | 15.68 | $15.65 | — |
| 2024-02-27 | 15.68 | $15.65 | — |
| 2024-02-26 | 15.67 | $15.65 | — |
| 2024-02-23 | 15.67 | $15.65 | — |
| 2024-02-22 | 15.67 | $15.65 | — |
| 2024-02-21 | 15.66 | $15.65 | — |
| 2024-02-20 | 15.66 | $15.65 | — |
| 2024-02-16 | 15.65 | $15.65 | — |
| 2024-02-15 | 15.64 | $15.65 | — |
| 2024-02-14 | 15.63 | $15.65 | — |
| 2024-02-13 | 15.62 | $15.65 | — |
| 2024-02-12 | 15.61 | $15.65 | — |
| 2024-02-09 | 15.59 | $15.65 | — |
| 2024-02-08 | 15.57 | $15.65 | — |
| 2024-02-07 | 15.54 | $15.65 | — |
| 2024-02-06 | 15.51 | $15.65 | — |
| 2024-02-05 | 15.48 | $15.65 | — |
| 2024-02-02 | 15.44 | $15.65 | 600 |
| 2024-02-01 | 15.40 | $15.40 | — |
| 2024-01-31 | 15.40 | $15.40 | — |
| 2024-01-30 | 15.40 | $15.40 | — |
| 2024-01-29 | 15.40 | $15.40 | — |
| 2024-01-26 | 15.40 | $15.40 | — |
| 2024-01-25 | 15.40 | $15.40 | — |
| 2024-01-24 | 15.40 | $15.40 | — |
| 2024-01-23 | 15.40 | $15.40 | — |
| 2024-01-22 | 15.40 | $15.40 | — |
| 2024-01-19 | 15.40 | $15.40 | — |
| 2024-01-18 | 15.40 | $15.40 | — |
| 2024-01-17 | 15.40 | $15.40 | — |
| 2024-01-16 | 15.41 | $15.40 | — |
| 2024-01-12 | 15.41 | $15.40 | — |
| 2024-01-11 | 15.41 | $15.40 | — |
| 2024-01-10 | 15.41 | $15.40 | — |
| 2024-01-09 | 15.42 | $15.40 | — |
| 2024-01-08 | 15.42 | $15.40 | — |
| 2024-01-05 | 15.43 | $15.40 | — |
| 2024-01-04 | 15.43 | $15.40 | — |
| 2024-01-03 | 15.44 | $15.40 | — |
| 2024-01-02 | 15.45 | $15.40 | — |
| 2023-12-29 | 15.46 | $15.40 | 300 |
| 2023-12-28 | 15.47 | $15.21 | — |
| 2023-12-27 | 15.52 | $15.21 | — |
| 2023-12-26 | 15.58 | $15.21 | — |
| 2023-12-22 | 15.64 | $15.21 | 300 |
| 2023-12-21 | 15.72 | $15.63 | — |
| 2023-12-20 | 15.73 | $15.63 | — |
| 2023-12-19 | 15.73 | $15.63 | — |
| 2023-12-18 | 15.73 | $15.63 | — |
| 2023-12-15 | 15.73 | $15.63 | — |
| 2023-12-14 | 15.73 | $15.63 | — |
| 2023-12-13 | 15.73 | $15.63 | — |
| 2023-12-12 | 15.72 | $15.63 | — |
| 2023-12-11 | 15.72 | $15.63 | — |
| 2023-12-08 | 15.71 | $15.63 | — |
| 2023-12-07 | 15.70 | $15.63 | — |
| 2023-12-06 | 15.69 | $15.63 | — |
| 2023-12-05 | 15.67 | $15.63 | — |
| 2023-12-04 | 15.65 | $15.63 | — |
| 2023-12-01 | 15.62 | $15.63 | 4800 |
| 2023-11-30 | 15.59 | $15.63 | 1230 |
| 2023-11-29 | 15.55 | $15.62 | 2550 |
| 2023-11-28 | 15.51 | $15.62 | 900 |
| 2023-11-27 | 15.46 | $15.52 | 1425 |
| 2023-11-24 | 15.42 | $15.52 | 862 |
| 2023-11-22 | 15.37 | $15.52 | 300 |
| 2023-11-21 | 15.32 | $15.52 | 360 |
| 2023-11-20 | 15.25 | $15.17 | — |
| 2023-11-17 | 15.24 | $15.17 | — |
| 2023-11-16 | 15.24 | $15.17 | — |
| 2023-11-15 | 15.23 | $15.17 | — |
| 2023-11-14 | 15.21 | $15.17 | — |
| 2023-11-13 | 15.20 | $15.17 | — |
| 2023-11-10 | 15.18 | $15.17 | — |
| 2023-11-09 | 15.16 | $15.17 | — |
| 2023-11-08 | 15.13 | $15.17 | — |
| 2023-11-07 | 15.09 | $15.17 | — |
| 2023-11-06 | 15.05 | $15.17 | — |
| 2023-11-03 | 15.00 | $15.17 | — |
| 2023-11-02 | 14.94 | $15.17 | — |
| 2023-11-01 | 14.88 | $15.17 | — |
| 2023-10-31 | 14.79 | $15.17 | — |
| 2023-10-30 | 14.70 | $15.17 | — |
| 2023-10-27 | 14.59 | $15.17 | 4800 |
| 2023-10-26 | 14.46 | $14.46 | 5700 |
| 2023-10-25 | 14.46 | $14.46 | — |
| 2023-10-24 | 14.46 | $14.46 | — |
| 2023-10-23 | 14.47 | $14.46 | — |
| 2023-10-20 | 14.47 | $14.46 | — |
| 2023-10-19 | 14.47 | $14.46 | — |
| 2023-10-18 | 14.47 | $14.46 | — |
| 2023-10-17 | 14.47 | $14.46 | — |
| 2023-10-16 | 14.48 | $14.46 | — |
| 2023-10-13 | 14.48 | $14.46 | — |
| 2023-10-12 | 14.48 | $14.46 | — |
| 2023-10-11 | 14.49 | $14.46 | — |
| 2023-10-10 | 14.49 | $14.46 | — |
| 2023-10-09 | 14.50 | $14.46 | — |
| 2023-10-06 | 14.51 | $14.46 | — |
| 2023-10-05 | 14.51 | $14.46 | — |
| 2023-10-04 | 14.52 | $14.46 | — |
| 2023-10-03 | 14.53 | $14.46 | — |
| 2023-10-02 | 14.54 | $14.46 | — |
| 2023-09-29 | 14.56 | $14.46 | — |
| 2023-09-28 | 14.57 | $14.46 | 6600 |
| 2023-09-27 | 14.59 | $14.46 | 3450 |
| 2023-09-26 | 14.61 | $14.46 | 1875 |
| 2023-09-25 | 14.63 | $14.46 | 1087 |
| 2023-09-22 | 14.65 | $14.46 | 18300 |
| 2023-09-21 | 14.68 | $14.56 | 600 |
| 2023-09-20 | 14.69 | $14.50 | 693 |
| 2023-09-19 | 14.72 | $14.50 | 300 |
| 2023-09-18 | 14.74 | $14.50 | — |
| 2023-09-15 | 14.77 | $14.50 | — |
| 2023-09-14 | 14.81 | $14.50 | — |
| 2023-09-13 | 14.85 | $14.50 | 372 |
| 2023-09-12 | 14.89 | $14.89 | — |
| 2023-09-11 | 14.86 | $14.89 | — |
| 2023-09-08 | 14.82 | $14.89 | — |
| 2023-09-07 | 14.77 | $14.89 | — |
| 2023-09-06 | 14.71 | $14.89 | — |
| 2023-09-05 | 14.64 | $14.89 | — |
| 2023-09-01 | 14.56 | $14.89 | — |
| 2023-08-31 | 14.46 | $14.89 | — |
| 2023-08-30 | 14.35 | $14.89 | 6300 |
| 2023-08-29 | 14.21 | $14.89 | 300 |
| 2023-08-28 | 14.06 | $14.01 | 4800 |
| 2023-08-25 | 14.07 | $14.01 | 4050 |
| 2023-08-24 | 14.07 | $14.01 | 300 |
| 2023-08-23 | 14.08 | $14.29 | 3300 |
| 2023-08-22 | 14.03 | $14.29 | 15000 |
| 2023-08-21 | 13.97 | $14.29 | 20850 |
| 2023-08-18 | 13.90 | $14.29 | 23775 |
| 2023-08-17 | 13.82 | $14.29 | 25237 |
| 2023-08-16 | 13.73 | $14.29 | 26700 |
| 2023-08-15 | 13.63 | $14.29 | 300 |
| 2023-08-14 | 13.50 | $13.49 | 13650 |
| 2023-08-11 | 13.53 | $13.49 | 7125 |
| 2023-08-10 | 13.57 | $13.49 | 600 |
| 2023-08-09 | 13.61 | $13.49 | — |
| 2023-08-08 | 13.66 | $13.49 | — |
| 2023-08-07 | 13.71 | $13.49 | — |
| 2023-08-04 | 13.78 | $13.49 | — |
| 2023-08-03 | 13.86 | $13.49 | 600 |
| 2023-08-02 | 13.96 | $14.07 | — |
| 2023-08-01 | 13.94 | $14.07 | — |
| 2023-07-31 | 13.93 | $14.07 | 1200 |
| 2023-07-28 | 13.91 | $14.02 | — |
| 2023-07-27 | 13.91 | $14.02 | — |
| 2023-07-26 | 13.90 | $14.02 | — |
| 2023-07-25 | 13.89 | $14.02 | — |
| 2023-07-24 | 13.88 | $14.02 | — |
| 2023-07-21 | 13.87 | $14.02 | — |
| 2023-07-20 | 13.87 | $14.02 | — |
| 2023-07-19 | 13.86 | $14.02 | — |
| 2023-07-18 | 13.85 | $14.02 | 3300 |
| 2023-07-17 | 13.84 | $13.83 | — |
| 2023-07-14 | 13.87 | $13.83 | — |
| 2023-07-13 | 13.91 | $13.83 | — |
| 2023-07-12 | 13.95 | $13.83 | 3321 |
| 2023-07-11 | 14.01 | $14.01 | 1500 |
| 2023-07-10 | 14.03 | $14.01 | 3150 |
| 2023-07-07 | 14.07 | $14.01 | 3975 |
| 2023-07-06 | 14.10 | $14.01 | 4800 |
| 2023-07-05 | 14.15 | $14.01 | 3000 |
| 2023-07-03 | 14.20 | $14.01 | 2100 |
| 2023-06-30 | 14.27 | $14.01 | 969 |
| 2023-06-29 | 14.34 | $14.19 | 1200 |
| 2023-06-28 | 14.39 | $14.19 | 5400 |
| 2023-06-27 | 14.45 | $14.19 | 600 |
| 2023-06-26 | 14.52 | $14.57 | — |
| 2023-06-23 | 14.52 | $14.57 | — |
| 2023-06-22 | 14.52 | $14.57 | 4200 |
| 2023-06-21 | 14.52 | $14.57 | 3600 |
| 2023-06-20 | 14.53 | $14.57 | 3300 |
| 2023-06-16 | 14.53 | $14.57 | 3150 |
| 2023-06-15 | 14.54 | $14.57 | 3075 |
| 2023-06-14 | 14.54 | $14.57 | 3000 |
| 2023-06-13 | 14.55 | $14.57 | — |
| 2023-06-12 | 14.56 | $14.57 | — |
| 2023-06-09 | 14.58 | $14.57 | — |
| 2023-06-08 | 14.59 | $14.57 | — |
| 2023-06-07 | 14.61 | $14.57 | 3000 |
| 2023-06-06 | 14.64 | $14.57 | 3000 |
| 2023-06-05 | 14.67 | $14.57 | 3000 |
| 2023-06-02 | 14.70 | $14.57 | 3000 |
| 2023-06-01 | 14.74 | $14.57 | 3000 |
| 2023-05-31 | 14.79 | $14.57 | 3000 |
| 2023-05-30 | 14.84 | $14.57 | 300 |
| 2023-05-26 | 14.91 | $14.93 | 3000 |
| 2023-05-25 | 14.91 | $14.93 | 3000 |
| 2023-05-24 | 14.90 | $14.93 | — |
| 2023-05-23 | 14.90 | $14.93 | — |
| 2023-05-22 | 14.90 | $14.93 | — |
| 2023-05-19 | 14.90 | $14.93 | 357 |
| 2023-05-18 | 14.90 | $14.84 | — |
| 2023-05-17 | 14.92 | $14.84 | — |
| 2023-05-16 | 14.94 | $14.84 | — |
| 2023-05-15 | 14.97 | $14.84 | — |
| 2023-05-12 | 15.00 | $14.84 | — |
| 2023-05-11 | 15.03 | $14.84 | 1200 |
| 2023-05-10 | 15.07 | $15.28 | — |
| 2023-05-09 | 15.02 | $15.28 | — |
| 2023-05-08 | 14.97 | $15.28 | — |
| 2023-05-05 | 14.90 | $15.28 | 369 |
| 2023-05-04 | 14.83 | $14.55 | — |
| 2023-05-03 | 14.90 | $14.55 | — |
| 2023-05-02 | 14.98 | $14.55 | 1500 |
| 2023-05-01 | 15.08 | $15.05 | — |
| 2023-04-28 | 15.08 | $15.05 | — |
| 2023-04-27 | 15.09 | $15.05 | — |
| 2023-04-26 | 15.09 | $15.05 | — |
| 2023-04-25 | 15.10 | $15.05 | — |
| 2023-04-24 | 15.11 | $15.05 | — |
| 2023-04-21 | 15.12 | $15.05 | — |
| 2023-04-20 | 15.13 | $15.05 | — |
| 2023-04-19 | 15.14 | $15.05 | — |
| 2023-04-18 | 15.15 | $15.05 | — |
| 2023-04-17 | 15.16 | $15.05 | — |
| 2023-04-14 | 15.18 | $15.05 | — |
| 2023-04-13 | 15.20 | $15.05 | 600 |
| 2023-04-12 | 15.22 | $15.29 | — |
| 2023-04-11 | 15.19 | $15.29 | — |
| 2023-04-10 | 15.16 | $15.29 | — |
| 2023-04-06 | 15.12 | $15.29 | — |
| 2023-04-05 | 15.08 | $15.29 | — |
| 2023-04-04 | 15.03 | $15.29 | — |
| 2023-04-03 | 14.97 | $15.29 | — |
| 2023-03-31 | 14.90 | $15.29 | — |
| 2023-03-30 | 14.82 | $15.29 | — |
| 2023-03-29 | 14.73 | $15.29 | 642 |
| 2023-03-28 | 14.62 | $15.17 | — |
| 2023-03-27 | 14.52 | $15.17 | 630 |
| 2023-03-24 | 14.41 | $14.58 | — |
| 2023-03-23 | 14.40 | $14.58 | — |
| 2023-03-22 | 14.40 | $14.58 | — |
| 2023-03-21 | 14.39 | $14.58 | 300 |
| 2023-03-20 | 14.39 | $14.58 | — |
| 2023-03-17 | 14.39 | $14.58 | 11400 |
| 2023-03-16 | 14.39 | $14.58 | 16950 |
| 2023-03-15 | 14.40 | $14.58 | 5202 |
| 2023-03-14 | 14.40 | $14.70 | 19725 |
| 2023-03-13 | 14.39 | $14.70 | 600 |
| 2023-03-10 | 14.37 | $14.45 | 21112 |
| 2023-03-09 | 14.41 | $14.45 | 21806 |
| 2023-03-08 | 14.45 | $14.45 | 22500 |
| 2023-03-07 | 14.51 | $14.45 | 2100 |
| 2023-03-06 | 14.58 | $14.45 | 3750 |
| 2023-03-03 | 14.66 | $14.45 | 4575 |
| 2023-03-02 | 14.75 | $14.45 | 5400 |
| 2023-03-01 | 14.87 | $14.45 | 1887 |
| 2023-02-28 | 15.00 | $14.87 | 2100 |
| 2023-02-27 | 15.07 | $14.87 | 1800 |
| 2023-02-24 | 15.16 | $14.87 | 1500 |
| 2023-02-23 | 15.26 | $15.07 | 2400 |
| 2023-02-22 | 15.33 | $15.00 | 740148 |
| 2023-02-21 | 15.43 | $14.88 | 5100 |
| 2023-02-17 | 15.58 | $15.28 | 7551 |
| 2023-02-16 | 15.67 | $15.33 | 5745 |
| 2023-02-15 | 15.76 | $15.82 | 1509 |
| 2023-02-14 | 15.76 | $15.75 | 1800 |
| 2023-02-13 | 15.79 | $15.85 | 3900 |
| 2023-02-10 | 15.79 | $15.84 | 3432 |
| 2023-02-09 | 15.80 | $15.82 | 2100 |
| 2023-02-08 | 15.81 | $15.68 | 1590 |
| 2023-02-07 | 15.86 | $15.83 | 2520 |
| 2023-02-06 | 15.88 | $15.56 | 2418 |
| 2023-02-03 | 15.97 | $15.80 | 1914 |
| 2023-02-02 | 16.01 | $16.03 | 3129 |
| 2023-02-01 | 16.02 | $16.04 | 3600 |
| 2023-01-31 | 16.03 | $16.20 | 1650 |
| 2023-01-30 | 16.01 | $16.20 | 11220 |
| 2023-01-27 | 15.98 | $16.27 | 3300 |
| 2023-01-26 | 15.94 | $16.10 | 11100 |
| 2023-01-25 | 15.92 | $16.20 | 2532 |
| 2023-01-24 | 15.88 | $15.85 | 6024 |
| 2023-01-23 | 15.91 | $15.88 | 525651 |
| 2023-01-20 | 15.95 | $15.62 | 14100 |
| 2023-01-19 | 16.04 | $15.87 | 12000 |
| 2023-01-18 | 16.09 | $16.02 | 16920 |
| 2023-01-17 | 16.13 | $15.85 | 72000 |
| 2023-01-13 | 16.20 | $16.08 | 18000 |
| 2023-01-12 | 16.24 | $16.07 | 19236 |
| 2023-01-11 | 16.29 | $15.80 | 1635 |
| 2023-01-10 | 16.40 | $16.07 | 2700 |
| 2023-01-09 | 16.48 | $16.45 | 40320 |
| 2023-01-06 | 16.49 | $16.43 | 12300 |
| 2023-01-05 | 16.50 | $15.83 | 6144 |
| 2023-01-04 | 16.64 | $16.23 | 3738 |
| 2023-01-03 | 16.73 | $16.88 | 15600 |
| 2022-12-30 | 16.68 | $16.70 | 5100 |
| 2022-12-29 | 16.67 | $16.50 | 10860 |
| 2022-12-28 | 16.70 | $16.22 | 10200 |
| 2022-12-27 | 16.78 | $16.90 | 9600 |
| 2022-12-23 | 16.74 | $16.78 | 7290 |
| 2022-12-22 | 16.72 | $16.20 | 5787 |
| 2022-12-21 | 16.82 | $16.58 | 9900 |
| 2022-12-20 | 16.84 | $16.73 | 13800 |
| 2022-12-19 | 16.85 | $16.37 | 27615 |
| 2022-12-16 | 16.92 | $16.73 | 18021 |
| 2022-12-15 | 16.93 | $16.72 | 24015 |
| 2022-12-14 | 16.95 | $17.17 | 57036 |
| 2022-12-13 | 16.86 | $17.03 | 26700 |
| 2022-12-12 | 16.80 | $16.57 | 20751 |
| 2022-12-09 | 16.82 | $16.53 | 24006 |
| 2022-12-08 | 16.84 | $16.40 | 9000 |
| 2022-12-07 | 16.90 | $16.47 | 22635 |
| 2022-12-06 | 16.95 | $16.45 | 14700 |
| 2022-12-05 | 17.01 | $16.60 | 28914 |
| 2022-12-02 | 17.05 | $16.90 | 8826 |
| 2022-12-01 | 17.02 | $16.93 | 11118 |
| 2022-11-30 | 16.99 | $16.87 | 7833 |
| 2022-11-29 | 16.95 | $16.70 | 7200 |
| 2022-11-28 | 16.95 | $16.87 | 16200 |
| 2022-11-25 | 16.90 | $17.22 | 14400 |
| 2022-11-23 | 16.77 | $18.08 | 10500 |
| 2022-11-22 | 16.44 | $18.33 | 7200 |
| 2022-11-21 | 15.99 | $16.48 | 15000 |
| 2022-11-18 | 15.87 | $16.47 | 7200 |
| 2022-11-17 | 15.72 | $16.33 | 16500 |
| 2022-11-16 | 15.58 | $16.07 | 10839 |
| 2022-11-15 | 15.48 | $16.30 | 3000 |
| 2022-11-14 | 15.30 | $16.04 | 21105 |
| 2022-11-11 | 15.16 | $15.90 | 13500 |
| 2022-11-10 | 15.02 | $15.67 | 5400 |
| 2022-11-09 | 14.91 | $14.75 | 12900 |
| 2022-11-08 | 14.97 | $15.27 | 10635 |
| 2022-11-07 | 14.94 | $15.08 | 28500 |
| 2022-11-04 | 14.95 | $14.51 | 8400 |
| 2022-11-03 | 15.08 | $14.78 | 18000 |
| 2022-11-02 | 15.17 | $15.05 | 18300 |
| 2022-11-01 | 15.22 | $14.97 | 4836 |
| 2022-10-31 | 15.30 | $15.33 | 18900 |
| 2022-10-28 | 15.32 | $15.60 | 19581 |
| 2022-10-27 | 15.29 | $15.57 | 15918 |
| 2022-10-26 | 15.26 | $15.67 | 9408 |
| 2022-10-25 | 15.20 | $15.13 | 6000 |
| 2022-10-24 | 15.25 | $15.15 | 25800 |
| 2022-10-21 | 15.30 | $15.12 | 570441 |
| 2022-10-20 | 15.38 | $15.07 | 13944 |
| 2022-10-19 | 15.47 | $15.28 | 22515 |
| 2022-10-18 | 15.54 | $15.55 | 9084 |
| 2022-10-17 | 15.56 | $15.28 | 18000 |
| 2022-10-14 | 15.65 | $15.42 | 17100 |
| 2022-10-13 | 15.71 | $15.42 | 17805 |
| 2022-10-12 | 15.80 | $15.62 | 20466 |
| 2022-10-11 | 15.85 | $15.83 | 15600 |
| 2022-10-10 | 15.87 | $16.00 | 15900 |
| 2022-10-07 | 15.86 | $16.00 | 31500 |
| 2022-10-06 | 15.84 | $15.90 | 21075 |
| 2022-10-05 | 15.85 | $16.22 | 23118 |
| 2022-10-04 | 15.79 | $16.09 | 8505 |
| 2022-10-03 | 15.75 | $16.33 | 16860 |
| 2022-09-30 | 15.65 | $15.80 | 18300 |
| 2022-09-29 | 15.65 | $16.15 | 19500 |
| 2022-09-28 | 15.58 | $15.64 | 21000 |
| 2022-09-27 | 15.60 | $15.17 | 21600 |
| 2022-09-26 | 15.73 | $15.44 | 30900 |
| 2022-09-23 | 15.83 | $15.65 | 18300 |
| 2022-09-22 | 15.90 | $15.97 | 7617 |
| 2022-09-21 | 15.92 | $15.60 | 17100 |
| 2022-09-20 | 16.02 | $15.92 | 7644 |
| 2022-09-19 | 16.06 | $16.45 | 13326 |
| 2022-09-16 | 16.01 | $16.30 | 12300 |
| 2022-09-15 | 15.98 | $15.97 | 8100 |
| 2022-09-14 | 16.01 | $16.23 | 15000 |
| 2022-09-13 | 16.00 | $16.12 | 8757 |
| 2022-09-12 | 16.01 | $16.52 | 24360 |
| 2022-09-09 | 15.94 | $16.38 | 26400 |
| 2022-09-08 | 15.89 | $15.73 | 8124 |
| 2022-09-07 | 15.97 | $15.50 | 3300 |
| 2022-09-06 | 16.12 | $15.75 | 29406 |
| 2022-09-02 | 16.23 | $15.78 | 10200 |
| 2022-09-01 | 16.37 | $15.83 | 14700 |
| 2022-08-31 | 16.51 | $16.08 | 4923 |
| 2022-08-30 | 16.63 | $16.06 | 9327 |
| 2022-08-29 | 16.77 | $16.38 | 23700 |
| 2022-08-26 | 16.86 | $16.58 | 6720 |
| 2022-08-25 | 16.93 | $16.92 | 6000 |
| 2022-08-24 | 16.94 | $16.60 | 5790 |
| 2022-08-23 | 17.02 | $16.67 | 2502 |
| 2022-08-22 | 17.10 | $16.88 | 23400 |
| 2022-08-19 | 17.15 | $16.80 | 19878 |
| 2022-08-18 | 17.22 | $17.15 | 2100 |
| 2022-08-17 | 17.23 | $17.13 | 4566 |
| 2022-08-16 | 17.24 | $17.32 | 6936 |
| 2022-08-15 | 17.21 | $17.58 | 7251 |
| 2022-08-12 | 17.13 | $17.50 | 6312 |
| 2022-08-11 | 17.04 | $17.30 | 20700 |
| 2022-08-10 | 16.99 | $17.23 | 4200 |
| 2022-08-09 | 16.94 | $16.87 | 5100 |
| 2022-08-08 | 16.97 | $17.03 | 24300 |
| 2022-08-05 | 16.96 | $16.57 | 28536 |
| 2022-08-04 | 17.04 | $16.90 | 14118 |
| 2022-08-03 | 17.08 | $16.77 | 8832 |
| 2022-08-02 | 17.14 | $16.92 | 3978 |
| 2022-08-01 | 17.18 | $17.43 | 42327 |
| 2022-07-29 | 17.13 | $17.15 | 18327 |
| 2022-07-28 | 17.12 | $17.10 | 14130 |
| 2022-07-27 | 17.12 | $17.20 | 11769 |
| 2022-07-26 | 17.10 | $16.87 | 7302 |
| 2022-07-25 | 17.15 | $17.03 | 21618 |
| 2022-07-22 | 17.17 | $16.62 | 11808 |
| 2022-07-21 | 17.28 | $16.83 | 3936 |
| 2022-07-20 | 17.36 | $16.50 | 11100 |
| 2022-07-19 | 17.52 | $17.90 | 18975 |
| 2022-07-18 | 17.42 | $18.27 | 39618 |
| 2022-07-15 | 17.21 | $18.23 | 54600 |
| 2022-07-14 | 16.99 | $17.36 | 3372 |
| 2022-07-13 | 16.91 | $17.28 | 7923 |
| 2022-07-12 | 16.83 | $17.43 | 12600 |
| 2022-07-11 | 16.71 | $17.50 | 12114 |
| 2022-07-08 | 16.56 | $17.33 | 13500 |
| 2022-07-07 | 16.42 | $17.02 | 5199 |
| 2022-07-06 | 16.32 | $16.78 | 11700 |
| 2022-07-05 | 16.26 | $16.73 | 32700 |
| 2022-07-01 | 16.20 | $16.73 | 19623 |
| 2022-06-30 | 16.14 | $16.55 | 8400 |
| 2022-06-29 | 16.11 | $16.55 | 30087 |
| 2022-06-28 | 16.07 | $16.62 | 27000 |
| 2022-06-27 | 16.02 | $16.47 | 32409 |
| 2022-06-24 | 15.99 | $16.62 | 9630 |
| 2022-06-23 | 15.94 | $16.00 | 12000 |
| 2022-06-22 | 16.00 | $14.67 | 9600 |
| 2022-06-21 | 16.37 | $16.37 | 18600 |
| 2022-06-17 | 16.43 | $16.00 | 14820 |
| 2022-06-16 | 16.59 | $16.32 | 16800 |
| 2022-06-15 | 16.71 | $16.10 | 28200 |
| 2022-06-14 | 16.90 | $16.33 | 72126 |
| 2022-06-13 | 17.07 | $16.53 | 22800 |
| 2022-06-10 | 17.23 | $17.14 | 7200 |
| 2022-06-09 | 17.28 | $17.50 | 34500 |
| 2022-06-08 | 17.28 | $17.50 | 3114 |
| 2022-06-07 | 17.27 | $17.38 | 4632 |
| 2022-06-06 | 17.30 | $17.42 | 15900 |
| 2022-06-03 | 17.31 | $17.08 | 7800 |
| 2022-06-02 | 17.41 | $17.28 | 17514 |
| 2022-06-01 | 17.48 | $17.43 | 9300 |
| 2022-05-31 | 17.54 | $17.70 | 6300 |
| 2022-05-27 | 17.54 | $17.75 | 8100 |
| 2022-05-26 | 17.55 | $17.80 | 20400 |
| 2022-05-25 | 17.54 | $17.70 | 13200 |
| 2022-05-24 | 17.55 | $17.91 | 26100 |
| 2022-05-23 | 17.53 | $18.25 | 9600 |
| 2022-05-20 | 17.43 | $17.63 | 11478 |
| 2022-05-19 | 17.45 | $17.58 | 6045 |
| 2022-05-18 | 17.49 | $17.65 | 13500 |
| 2022-05-17 | 17.52 | $18.07 | 6363 |
| 2022-05-16 | 17.48 | $17.58 | 14514 |
| 2022-05-13 | 17.53 | $17.57 | 36399 |
| 2022-05-12 | 17.60 | $17.18 | 13581 |
| 2022-05-11 | 17.76 | $17.45 | 10200 |
| 2022-05-10 | 17.90 | $18.00 | 15600 |
| 2022-05-09 | 17.94 | $17.79 | 11700 |
| 2022-05-06 | 18.04 | $18.63 | 8100 |
| 2022-05-05 | 17.99 | $18.14 | 18600 |
| 2022-05-04 | 18.03 | $18.73 | 7800 |
| 2022-05-03 | 17.96 | $18.32 | 6354 |
| 2022-05-02 | 17.96 | $18.01 | 27000 |
| 2022-04-29 | 18.04 | $18.76 | 3000 |
| 2022-04-28 | 17.97 | $18.08 | 6012 |
| 2022-04-27 | 18.05 | $18.53 | 6051 |
| 2022-04-26 | 18.04 | $18.33 | 4533 |
| 2022-04-25 | 18.09 | $18.55 | 3063 |
| 2022-04-22 | 18.09 | $17.83 | 8100 |
| 2022-04-21 | 18.26 | $18.92 | 4563 |
| 2022-04-20 | 18.23 | $17.87 | 5460 |
| 2022-04-19 | 18.42 | $17.49 | 4800 |
| 2022-04-18 | 18.73 | $17.92 | 10800 |
| 2022-04-14 | 19.00 | $18.27 | 9300 |
| 2022-04-13 | 19.24 | $17.58 | 9600 |
| 2022-04-12 | 19.67 | $18.33 | 5799 |
| 2022-04-11 | 20.02 | $20.00 | 1500 |
| 2022-04-08 | 20.08 | $19.99 | 3600 |
| 2022-04-07 | 20.15 | $20.14 | 5700 |
| 2022-04-06 | 20.20 | $19.75 | 6900 |
| 2022-04-05 | 20.34 | $19.61 | 2700 |
| 2022-04-04 | 20.54 | $20.55 | 4200 |
| 2022-04-01 | 20.57 | $19.91 | 2718 |
| 2022-03-31 | 20.75 | $20.24 | 2100 |
| 2022-03-30 | 20.88 | $20.63 | 6930 |
| 2022-03-29 | 20.96 | $21.58 | 1542 |
| 2022-03-28 | 20.85 | $21.33 | 3354 |
| 2022-03-25 | 20.77 | $21.67 | 4200 |
| 2022-03-24 | 20.62 | $20.50 | 3615 |
| 2022-03-23 | 20.69 | $20.50 | 4500 |
| 2022-03-22 | 20.77 | $20.97 | 3918 |
| 2022-03-21 | 20.76 | $21.02 | 6600 |
| 2022-03-18 | 20.75 | $21.20 | 15900 |
| 2022-03-17 | 20.70 | $21.27 | 9300 |
| 2022-03-16 | 20.63 | $20.82 | 3000 |
| 2022-03-15 | 20.65 | $19.89 | 4500 |
| 2022-03-14 | 20.86 | $19.12 | 2244 |
| 2022-03-11 | 21.28 | $19.92 | 4200 |
| 2022-03-10 | 21.60 | $20.80 | 3900 |
| 2022-03-09 | 21.78 | $21.07 | 7602 |
| 2022-03-08 | 21.93 | $20.49 | 9678 |
| 2022-03-07 | 22.24 | $22.42 | 4500 |
| 2022-03-04 | 22.18 | $22.10 | 6300 |
| 2022-03-03 | 22.18 | $22.52 | 4200 |
| 2022-03-02 | 22.10 | $22.73 | 2436 |
| 2022-03-01 | 21.95 | $22.17 | 1809 |
| 2022-02-28 | 21.90 | $21.93 | 11700 |
| 2022-02-25 | 21.89 | $21.83 | 13200 |
| 2022-02-24 | 21.90 | $21.94 | 5400 |
| 2022-02-23 | 21.89 | $21.34 | 4800 |
| 2022-02-22 | 22.00 | $21.40 | 5700 |
| 2022-02-18 | 22.12 | $22.17 | 4200 |
| 2022-02-17 | 22.09 | $22.02 | 11100 |
| 2022-02-16 | 22.09 | $22.15 | 10554 |
| 2022-02-15 | 22.06 | $22.00 | 13200 |
| 2022-02-14 | 22.06 | $22.40 | 9900 |
| 2022-02-11 | 21.97 | $22.33 | 5700 |
| 2022-02-10 | 21.88 | $22.47 | 3642 |
| 2022-02-09 | 21.75 | $22.93 | 3600 |
| 2022-02-08 | 21.50 | $22.77 | 7581 |
| 2022-02-07 | 21.24 | $23.91 | 4500 |
| 2022-02-04 | 20.70 | $22.42 | 6000 |
| 2022-02-03 | 20.40 | $23.18 | 2400 |
| 2022-02-02 | 19.89 | $22.13 | 14124 |
| 2022-02-01 | 19.52 | $20.77 | 6900 |
| 2022-01-31 | 19.39 | $19.74 | 6000 |
| 2022-01-28 | 19.46 | $18.33 | 7500 |
| 2022-01-27 | 19.84 | $18.03 | 17700 |
| 2022-01-26 | 20.36 | $18.60 | 20217 |
| 2022-01-25 | 20.85 | $19.97 | 10200 |
| 2022-01-24 | 21.13 | $20.23 | 10800 |
| 2022-01-21 | 21.40 | $20.35 | 6900 |
| 2022-01-20 | 21.70 | $20.83 | 10800 |
| 2022-01-19 | 21.95 | $21.00 | 5700 |
| 2022-01-18 | 22.20 | $21.50 | 9300 |
| 2022-01-14 | 22.39 | $22.08 | 3906 |
| 2022-01-13 | 22.49 | $22.57 | 5400 |
| 2022-01-12 | 22.51 | $21.37 | 1800 |
| 2022-01-11 | 22.79 | $22.08 | 2727 |
| 2022-01-10 | 22.96 | $22.13 | 5187 |
| 2022-01-07 | 23.14 | $21.48 | 2100 |
| 2022-01-06 | 23.50 | $22.69 | 4500 |
| 2022-01-05 | 23.65 | $21.92 | 5784 |
| 2022-01-04 | 23.99 | $23.75 | 4500 |
| 2022-01-03 | 24.00 | $23.83 | 2466 |
| 2021-12-31 | 24.00 | $23.75 | 1800 |
| 2021-12-30 | 24.00 | $23.77 | 7212 |
| 2021-12-29 | 24.00 | $23.70 | 5100 |
| 2021-12-28 | 24.01 | $24.17 | 2766 |
| 2021-12-27 | 23.92 | $24.00 | 3000 |
| 2021-12-23 | 23.85 | $24.38 | 5700 |
| 2021-12-22 | 23.68 | $24.07 | 6600 |
| 2021-12-21 | 23.56 | $23.92 | 6393 |
| 2021-12-20 | 23.44 | $25.03 | 16602 |
| 2021-12-17 | 23.06 | $22.61 | 3000 |
| 2021-12-16 | 23.14 | $23.17 | 4200 |
| 2021-12-15 | 23.10 | $22.71 | 7200 |
| 2021-12-14 | 23.16 | $23.08 | 4008 |
| 2021-12-13 | 23.15 | $22.88 | 2400 |
| 2021-12-10 | 23.17 | $23.28 | 2412 |
| 2021-12-09 | 23.12 | $23.27 | 4215 |
| 2021-12-08 | 23.05 | $23.16 | 4263 |
| 2021-12-07 | 23.00 | $22.45 | 4212 |
| 2021-12-06 | 23.08 | $22.47 | 5700 |
| 2021-12-03 | 23.18 | $22.81 | 9000 |
| 2021-12-02 | 23.21 | $22.83 | 4800 |
| 2021-12-01 | 23.25 | $23.34 | 4500 |
| 2021-11-30 | 23.17 | $23.38 | 6900 |
| 2021-11-29 | 23.08 | $23.78 | 3000 |
| 2021-11-26 | 22.89 | $23.63 | 3600 |
| 2021-11-24 | 22.69 | $23.37 | 2700 |
| 2021-11-23 | 22.52 | $23.63 | 2427 |
| 2021-11-22 | 22.26 | $23.65 | 6087 |
| 2021-11-19 | 21.95 | $22.83 | 5700 |
| 2021-11-18 | 21.77 | $22.07 | 3066 |
| 2021-11-17 | 21.72 | $21.83 | 2100 |
| 2021-11-16 | 21.71 | $21.64 | 3300 |
| 2021-11-15 | 21.75 | $21.97 | 3600 |
| 2021-11-12 | 21.72 | $21.82 | 4014 |
| 2021-11-11 | 21.72 | $21.77 | 1500 |
| 2021-11-10 | 21.72 | $21.08 | 3966 |
| 2021-11-09 | 21.88 | $21.23 | 44529 |
| 2021-11-08 | 22.03 | $20.93 | 31200 |
| 2021-11-05 | 22.27 | $22.32 | 72600 |
| 2021-11-04 | 22.26 | $22.47 | 35412 |
| 2021-11-03 | 22.21 | $22.38 | 5700 |
| 2021-11-02 | 22.17 | $22.43 | 4800 |
| 2021-11-01 | 22.11 | $22.23 | 5823 |
| 2021-10-29 | 22.09 | $21.90 | 8223 |
| 2021-10-28 | 22.13 | $21.78 | 11100 |
| 2021-10-27 | 22.21 | $21.87 | 2100 |
| 2021-10-26 | 22.27 | $21.97 | 1908 |
| 2021-10-25 | 22.33 | $22.10 | 2712 |
| 2021-10-22 | 22.37 | $21.80 | 8700 |
| 2021-10-21 | 22.48 | $21.92 | 3000 |
| 2021-10-20 | 22.58 | $22.32 | 4551 |
| 2021-10-19 | 22.61 | $22.43 | 4500 |
| 2021-10-18 | 22.62 | $22.37 | 3300 |
| 2021-10-15 | 22.64 | $22.63 | 8100 |
| 2021-10-14 | 22.61 | $22.67 | 3318 |
| 2021-10-13 | 22.57 | $22.33 | 2100 |
| 2021-10-12 | 22.59 | $22.34 | 3939 |
| 2021-10-11 | 22.61 | $22.40 | 2400 |
| 2021-10-08 | 22.62 | $22.10 | 2766 |
| 2021-10-07 | 22.68 | $22.03 | 3072 |
| 2021-10-06 | 22.78 | $22.15 | 3360 |
| 2021-10-05 | 22.86 | $22.42 | 5700 |
| 2021-10-04 | 22.89 | $22.75 | 7632 |
| 2021-10-01 | 22.86 | $22.58 | 12702 |
| 2021-09-30 | 22.85 | $22.91 | 4587 |
| 2021-09-29 | 22.77 | $21.80 | 2454 |
| 2021-09-28 | 22.90 | $21.57 | 7620 |
| 2021-09-27 | 23.10 | $22.33 | 2100 |
| 2021-09-24 | 23.17 | $22.63 | 8454 |
| 2021-09-23 | 23.18 | $22.75 | 2112 |
| 2021-09-22 | 23.17 | $22.27 | 6300 |
| 2021-09-21 | 23.24 | $22.67 | 5400 |
| 2021-09-20 | 23.24 | $22.48 | 2700 |
| 2021-09-17 | 23.27 | $22.83 | 3900 |
| 2021-09-16 | 23.23 | $23.07 | 2700 |
| 2021-09-15 | 23.12 | $22.97 | 17403 |
| 2021-09-14 | 23.01 | $23.07 | 3300 |
| 2021-09-13 | 22.85 | $22.95 | 2121 |
| 2021-09-10 | 22.68 | $22.75 | 3600 |
| 2021-09-09 | 22.52 | $22.68 | 3363 |
| 2021-09-08 | 22.35 | $23.17 | 3339 |
| 2021-09-07 | 22.03 | $22.75 | 3360 |
| 2021-09-03 | 21.75 | $22.00 | 8217 |
| 2021-09-02 | 21.57 | $21.77 | 5421 |
| 2021-09-01 | 21.41 | $21.53 | 3120 |
| 2021-08-31 | 21.26 | $21.33 | 3600 |
| 2021-08-30 | 21.13 | $21.17 | 1500 |
| 2021-08-27 | 21.00 | $21.00 | 1899 |
| 2021-08-26 | 20.89 | $21.00 | 2700 |
| 2021-08-25 | 20.75 | $21.72 | 4500 |
| 2021-08-24 | 20.43 | $20.80 | 1200 |
| 2021-08-23 | 20.24 | $20.80 | 3900 |
| 2021-08-20 | 20.02 | $20.68 | 40314 |
| 2021-08-19 | 19.79 | $20.63 | 5775 |
| 2021-08-18 | 19.53 | $19.47 | 3000 |
| 2021-08-17 | 19.46 | $20.05 | 2796 |
| 2021-08-16 | 19.26 | $19.95 | 96342 |
| 2021-08-13 | 19.04 | $19.98 | 3000 |
| 2021-08-12 | 18.78 | $19.82 | 4800 |
| 2021-08-11 | 18.51 | $19.67 | 5100 |
| 2021-08-10 | 18.22 | $19.52 | 5100 |
| 2021-08-09 | 17.92 | $17.82 | 1500 |
| 2021-08-06 | 17.92 | $18.54 | 2214 |
| 2021-08-05 | 17.78 | $17.58 | 5406 |
| 2021-08-04 | 17.81 | $17.33 | 3735 |
| 2021-08-03 | 17.90 | $17.57 | 6702 |
| 2021-08-02 | 17.95 | $17.77 | 3093 |
| 2021-07-30 | 17.97 | $17.65 | 4800 |
| 2021-07-29 | 18.01 | $18.07 | 3660 |
| 2021-07-28 | 17.97 | $18.15 | 4905 |
| 2021-07-27 | 17.91 | $18.08 | 6900 |
| 2021-07-26 | 17.85 | $18.00 | 6000 |
| 2021-07-23 | 17.79 | $17.81 | 5400 |
| 2021-07-22 | 17.77 | $18.05 | 5811 |
| 2021-07-21 | 17.69 | $17.78 | 3978 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.80
2026-07-17
Close Price
$17.55
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.06
Average
16.85
Maximum
24.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.80 | $17.55 | 500 |
| 2026-07-16 | 17.88 | $17.55 | 100 |
| 2026-07-15 | 17.99 | $17.81 | 500 |
| 2026-07-14 | 18.04 | $17.81 | 500 |
| 2026-07-13 | 18.10 | $17.81 | 500 |
| 2026-07-10 | 18.17 | $17.81 | 500 |
| 2026-07-09 | 18.26 | $17.81 | 500 |
| 2026-07-08 | 18.36 | $17.81 | 1000 |
| 2026-07-07 | 18.48 | $17.97 | — |
| 2026-07-06 | 18.58 | $17.97 | 800 |
| 2026-07-02 | 18.69 | $18.00 | 177 |
| 2026-07-01 | 18.80 | $18.00 | 200 |
| 2026-06-30 | 18.94 | $18.80 | 64 |
| 2026-06-29 | 18.85 | $18.80 | 64 |
| 2026-06-26 | 18.73 | $18.80 | 64 |
| 2026-06-25 | 18.57 | $18.80 | 64 |
| 2026-06-24 | 18.38 | $18.80 | 64 |
| 2026-06-23 | 18.13 | $18.80 | 64 |
| 2026-06-22 | 17.83 | $18.80 | 500 |
| 2026-06-18 | 17.47 | $18.80 | 500 |
| 2026-06-17 | 17.02 | $18.80 | 500 |
| 2026-06-16 | 16.48 | $18.80 | 500 |
| 2026-06-15 | 15.84 | $16.00 | 500 |
| 2026-06-12 | 15.95 | $16.00 | 500 |
| 2026-06-11 | 16.10 | $16.00 | 500 |
| 2026-06-10 | 16.30 | $16.00 | — |
| 2026-06-09 | 16.55 | $16.00 | — |
| 2026-06-08 | 16.87 | $16.00 | — |
| 2026-06-05 | 17.26 | $16.00 | 500 |
| 2026-06-04 | 17.76 | $16.00 | 200 |
| 2026-06-03 | 18.36 | $17.68 | 1000 |
| 2026-06-02 | 18.57 | $18.88 | 500 |
| 2026-06-01 | 18.45 | $18.88 | 500 |
| 2026-05-29 | 18.30 | $18.88 | 500 |
| 2026-05-28 | 18.12 | $18.88 | 500 |
| 2026-05-27 | 17.91 | $18.88 | 500 |
| 2026-05-26 | 17.66 | $18.88 | 1500 |
| 2026-05-22 | 17.36 | $17.68 | 500 |
| 2026-05-21 | 17.38 | $17.68 | 500 |
| 2026-05-20 | 17.43 | $17.68 | 500 |
| 2026-05-19 | 17.49 | $17.68 | 500 |
| 2026-05-18 | 17.58 | $17.68 | 600 |
| 2026-05-15 | 17.71 | $17.68 | — |
| 2026-05-14 | 17.87 | $17.68 | 500 |
| 2026-05-13 | 18.09 | $17.68 | 500 |
| 2026-05-12 | 18.36 | $17.68 | 39900 |
| 2026-05-11 | 18.70 | $19.10 | 256 |
| 2026-05-08 | 18.68 | $19.10 | 256 |
| 2026-05-07 | 18.66 | $19.10 | — |
| 2026-05-06 | 18.64 | $19.10 | 256 |
| 2026-05-05 | 18.64 | $19.10 | 256 |
| 2026-05-04 | 18.65 | $19.10 | — |
| 2026-05-01 | 18.67 | $19.10 | 256 |
| 2026-04-30 | 18.71 | $19.10 | 256 |
| 2026-04-29 | 18.77 | $19.10 | 256 |
| 2026-04-28 | 18.85 | $19.10 | 256 |
| 2026-04-27 | 18.98 | $19.10 | 256 |
| 2026-04-24 | 19.14 | $19.10 | 256 |
| 2026-04-23 | 19.35 | $19.10 | 256 |
| 2026-04-22 | 19.62 | $19.10 | 256 |
| 2026-04-21 | 19.96 | $19.10 | 256 |
| 2026-04-20 | 20.39 | $19.10 | — |
| 2026-04-17 | 20.92 | $19.10 | 256 |
| 2026-04-16 | 21.57 | $21.85 | 256 |
| 2026-04-15 | 21.49 | $21.85 | 256 |
| 2026-04-14 | 21.39 | $21.85 | 256 |
| 2026-04-13 | 21.28 | $21.85 | 256 |
| 2026-04-10 | 21.15 | $21.85 | 256 |
| 2026-04-09 | 20.99 | $21.85 | 256 |
| 2026-04-08 | 20.80 | $22.63 | — |
| 2026-04-07 | 20.32 | $22.63 | 300 |
| 2026-04-06 | 19.76 | $20.02 | 29 |
| 2026-04-02 | 19.91 | $20.02 | 29 |
| 2026-04-01 | 20.11 | $20.02 | 29 |
| 2026-03-31 | 20.37 | $20.02 | 29 |
| 2026-03-30 | 20.70 | $20.02 | 29 |
| 2026-03-27 | 21.11 | $20.02 | — |
| 2026-03-26 | 21.62 | $20.02 | 600 |
| 2026-03-25 | 22.24 | $21.45 | — |
| 2026-03-24 | 22.55 | $21.45 | — |
| 2026-03-23 | 22.92 | $21.45 | 1000 |
| 2026-03-20 | 23.37 | $23.63 | — |
| 2026-03-19 | 23.22 | $23.63 | — |
| 2026-03-18 | 23.04 | $23.63 | 100 |
| 2026-03-17 | 22.80 | $23.63 | — |
| 2026-03-16 | 22.51 | $23.63 | — |
| 2026-03-13 | 22.16 | $23.63 | 100 |
| 2026-03-12 | 21.72 | $23.63 | 100 |
| 2026-03-11 | 21.19 | $21.48 | — |
| 2026-03-10 | 21.23 | $21.48 | — |
| 2026-03-09 | 21.29 | $21.48 | 100 |
| 2026-03-06 | 21.35 | $19.69 | — |
| 2026-03-05 | 22.01 | $19.69 | — |
| 2026-03-04 | 22.80 | $19.69 | 200 |
| 2026-03-03 | 23.76 | $23.10 | — |
| 2026-03-02 | 23.84 | $23.10 | — |
| 2026-02-27 | 23.92 | $23.10 | — |
| 2026-02-26 | 24.00 | $23.10 | — |
| 2026-02-25 | 24.08 | $23.10 | — |
| 2026-02-24 | 24.15 | $23.10 | — |
| 2026-02-23 | 24.22 | $23.10 | — |
| 2026-02-20 | 24.27 | $23.10 | — |
| 2026-02-19 | 24.31 | $23.10 | — |
| 2026-02-18 | 24.33 | $23.10 | — |
| 2026-02-17 | 24.32 | $23.10 | — |
| 2026-02-13 | 24.28 | $25.94 | 800 |
| 2026-02-12 | 23.30 | $26.00 | 2400 |
| 2026-02-11 | 22.05 | $21.39 | — |
| 2026-02-10 | 21.97 | $21.39 | — |
| 2026-02-09 | 21.84 | $21.39 | — |
| 2026-02-06 | 21.66 | $21.39 | — |
| 2026-02-05 | 21.42 | $21.39 | 50 |
| 2026-02-04 | 21.10 | $21.39 | 50 |
| 2026-02-03 | 20.69 | $21.39 | 231 |
| 2026-02-02 | 20.16 | $23.17 | 430 |
| 2026-01-30 | 18.94 | $18.10 | 100 |
| 2026-01-29 | 19.04 | $18.89 | 50 |
| 2026-01-28 | 18.90 | $18.89 | 50 |
| 2026-01-27 | 18.72 | $18.89 | 1600 |
| 2026-01-26 | 18.48 | $18.00 | 50 |
| 2026-01-23 | 18.46 | $18.00 | 50 |
| 2026-01-22 | 18.43 | $18.00 | 50 |
| 2026-01-21 | 18.37 | $18.00 | 50 |
| 2026-01-20 | 18.29 | $18.00 | 50 |
| 2026-01-16 | 18.17 | $18.00 | 50 |
| 2026-01-15 | 18.02 | $18.00 | 50 |
| 2026-01-14 | 17.82 | $18.00 | 50 |
| 2026-01-13 | 17.56 | $18.00 | 50 |
| 2026-01-12 | 17.23 | $18.00 | 50 |
| 2026-01-09 | 16.83 | $18.00 | 50 |
| 2026-01-08 | 16.32 | $18.00 | 50 |
| 2026-01-07 | 15.71 | $18.00 | 600 |
| 2026-01-06 | 14.96 | $15.21 | — |
| 2026-01-05 | 14.93 | $15.21 | 50 |
| 2026-01-02 | 14.91 | $15.21 | 50 |
| 2025-12-31 | 14.88 | $15.21 | 50 |
| 2025-12-30 | 14.86 | $15.21 | 50 |
| 2025-12-29 | 14.84 | $15.21 | 25 |
| 2025-12-26 | 14.82 | $15.21 | 25 |
| 2025-12-24 | 14.81 | $15.21 | — |
| 2025-12-23 | 14.80 | $15.21 | 25 |
| 2025-12-22 | 14.80 | $15.21 | 25 |
| 2025-12-19 | 14.81 | $15.21 | 25 |
| 2025-12-18 | 14.84 | $15.21 | 25 |
| 2025-12-17 | 14.89 | $15.21 | 25 |
| 2025-12-16 | 14.95 | $15.21 | 25 |
| 2025-12-15 | 15.05 | $15.21 | — |
| 2025-12-12 | 15.17 | $15.21 | — |
| 2025-12-11 | 15.34 | $15.21 | — |
| 2025-12-10 | 15.55 | $15.21 | 25 |
| 2025-12-09 | 15.82 | $15.21 | — |
| 2025-12-08 | 16.16 | $15.21 | 25 |
| 2025-12-05 | 16.59 | $15.21 | 25 |
| 2025-12-04 | 17.10 | $15.21 | 900 |
| 2025-12-03 | 17.74 | $17.60 | 25 |
| 2025-12-02 | 17.75 | $17.60 | — |
| 2025-12-01 | 17.76 | $17.60 | 25 |
| 2025-11-28 | 17.77 | $17.60 | 25 |
| 2025-11-26 | 17.78 | $17.60 | 300 |
| 2025-11-25 | 17.79 | $17.50 | — |
| 2025-11-24 | 17.83 | $17.50 | 45 |
| 2025-11-21 | 17.87 | $17.50 | 45 |
| 2025-11-20 | 17.92 | $17.50 | 45 |
| 2025-11-19 | 17.97 | $17.50 | 45 |
| 2025-11-18 | 18.02 | $17.50 | 45 |
| 2025-11-17 | 18.08 | $17.50 | 45 |
| 2025-11-14 | 18.15 | $17.50 | 45 |
| 2025-11-13 | 18.21 | $17.50 | 45 |
| 2025-11-12 | 18.29 | $17.50 | 45 |
| 2025-11-11 | 18.36 | $17.50 | 600 |
| 2025-11-10 | 18.45 | $18.11 | 45 |
| 2025-11-07 | 18.34 | $18.11 | 45 |
| 2025-11-06 | 18.20 | $18.11 | 45 |
| 2025-11-05 | 18.01 | $18.11 | 45 |
| 2025-11-04 | 17.77 | $18.11 | 45 |
| 2025-11-03 | 17.46 | $18.11 | 45 |
| 2025-10-31 | 17.09 | $18.11 | 45 |
| 2025-10-30 | 16.62 | $18.11 | 45 |
| 2025-10-29 | 16.04 | $18.11 | 45 |
| 2025-10-28 | 15.34 | $18.11 | — |
| 2025-10-27 | 14.49 | $18.11 | 100 |
| 2025-10-24 | 13.46 | $14.25 | — |
| 2025-10-23 | 13.46 | $14.25 | — |
| 2025-10-22 | 13.47 | $14.25 | — |
| 2025-10-21 | 13.50 | $14.25 | — |
| 2025-10-20 | 13.56 | $14.25 | — |
| 2025-10-17 | 13.66 | $14.25 | — |
| 2025-10-16 | 13.81 | $14.25 | — |
| 2025-10-15 | 14.01 | $14.25 | — |
| 2025-10-14 | 14.28 | $14.25 | — |
| 2025-10-13 | 14.63 | $14.25 | — |
| 2025-10-10 | 15.08 | $14.25 | 28300 |
| 2025-10-09 | 15.65 | $15.54 | — |
| 2025-10-08 | 15.96 | $15.54 | — |
| 2025-10-07 | 16.35 | $15.54 | — |
| 2025-10-06 | 16.84 | $15.54 | — |
| 2025-10-03 | 17.44 | $15.54 | — |
| 2025-10-02 | 18.19 | $15.54 | 103230 |
| 2025-10-01 | 19.10 | $19.00 | 45 |
| 2025-09-30 | 19.12 | $19.00 | — |
| 2025-09-29 | 19.13 | $19.00 | 500 |
| 2025-09-26 | 19.15 | $19.00 | — |
| 2025-09-25 | 19.17 | $19.00 | — |
| 2025-09-24 | 19.18 | $19.00 | — |
| 2025-09-23 | 19.20 | $19.00 | — |
| 2025-09-22 | 19.21 | $19.00 | — |
| 2025-09-19 | 19.22 | $19.00 | — |
| 2025-09-18 | 19.23 | $19.00 | 500 |
| 2025-09-17 | 19.23 | $19.00 | — |
| 2025-09-16 | 19.22 | $19.00 | — |
| 2025-09-15 | 19.21 | $19.00 | — |
| 2025-09-12 | 19.19 | $19.00 | — |
| 2025-09-11 | 19.15 | $19.00 | — |
| 2025-09-10 | 19.10 | $19.00 | — |
| 2025-09-09 | 19.03 | $19.00 | — |
| 2025-09-08 | 18.93 | $19.00 | — |
| 2025-09-05 | 18.80 | $19.00 | — |
| 2025-09-04 | 18.64 | $19.00 | — |
| 2025-09-03 | 18.44 | $19.00 | 101 |
| 2025-09-02 | 18.19 | $17.96 | — |
| 2025-08-29 | 18.20 | $17.96 | — |
| 2025-08-28 | 18.21 | $17.96 | — |
| 2025-08-27 | 18.22 | $17.96 | — |
| 2025-08-26 | 18.23 | $17.96 | 600 |
| 2025-08-25 | 18.23 | $17.70 | — |
| 2025-08-22 | 18.30 | $17.70 | — |
| 2025-08-21 | 18.39 | $17.70 | 100 |
| 2025-08-20 | 18.48 | $19.00 | — |
| 2025-08-19 | 18.17 | $19.00 | — |
| 2025-08-18 | 17.79 | $19.00 | — |
| 2025-08-15 | 17.31 | $19.00 | 800 |
| 2025-08-14 | 16.73 | $16.79 | — |
| 2025-08-13 | 16.73 | $16.79 | — |
| 2025-08-12 | 16.72 | $16.79 | — |
| 2025-08-11 | 16.70 | $16.79 | — |
| 2025-08-08 | 16.69 | $16.79 | — |
| 2025-08-07 | 16.67 | $16.79 | — |
| 2025-08-06 | 16.65 | $16.79 | — |
| 2025-08-05 | 16.63 | $16.79 | — |
| 2025-08-04 | 16.60 | $16.79 | — |
| 2025-08-01 | 16.57 | $16.79 | — |
| 2025-07-31 | 16.54 | $16.79 | — |
| 2025-07-30 | 16.50 | $16.79 | 435 |
| 2025-07-29 | 16.45 | $16.55 | 3000 |
| 2025-07-28 | 16.47 | $17.60 | 100 |
| 2025-07-25 | 16.16 | $16.81 | 1220 |
| 2025-07-24 | 16.04 | $16.20 | — |
| 2025-07-23 | 16.10 | $16.20 | — |
| 2025-07-22 | 16.17 | $16.20 | 200 |
| 2025-07-21 | 16.26 | $15.75 | — |
| 2025-07-18 | 16.52 | $15.75 | — |
| 2025-07-17 | 16.84 | $15.75 | 300 |
| 2025-07-16 | 17.23 | $16.84 | — |
| 2025-07-15 | 17.36 | $16.84 | — |
| 2025-07-14 | 17.52 | $16.84 | — |
| 2025-07-11 | 17.71 | $16.84 | — |
| 2025-07-10 | 17.93 | $16.84 | — |
| 2025-07-09 | 18.19 | $16.84 | 2106 |
| 2025-07-08 | 18.50 | $18.00 | — |
| 2025-07-07 | 18.50 | $18.00 | 200 |
| 2025-07-03 | 18.49 | $18.05 | — |
| 2025-07-02 | 18.44 | $18.05 | — |
| 2025-07-01 | 18.36 | $18.05 | — |
| 2025-06-30 | 18.25 | $18.05 | — |
| 2025-06-27 | 18.11 | $18.05 | — |
| 2025-06-26 | 17.92 | $18.05 | — |
| 2025-06-25 | 17.67 | $18.05 | 1100 |
| 2025-06-24 | 17.35 | $17.63 | — |
| 2025-06-23 | 17.09 | $17.63 | — |
| 2025-06-20 | 16.75 | $17.63 | — |
| 2025-06-18 | 16.34 | $17.63 | — |
| 2025-06-17 | 15.82 | $17.63 | 500 |
| 2025-06-16 | 15.19 | $15.20 | — |
| 2025-06-13 | 15.19 | $15.20 | — |
| 2025-06-12 | 15.19 | $15.20 | — |
| 2025-06-11 | 15.19 | $15.20 | — |
| 2025-06-10 | 15.19 | $15.20 | — |
| 2025-06-09 | 15.19 | $15.20 | — |
| 2025-06-06 | 15.18 | $15.20 | — |
| 2025-06-05 | 15.18 | $15.20 | — |
| 2025-06-04 | 15.18 | $15.20 | — |
| 2025-06-03 | 15.18 | $15.20 | — |
| 2025-06-02 | 15.18 | $15.20 | — |
| 2025-05-30 | 15.18 | $15.20 | — |
| 2025-05-29 | 15.18 | $15.20 | — |
| 2025-05-28 | 15.18 | $15.20 | — |
| 2025-05-27 | 15.17 | $15.20 | — |
| 2025-05-23 | 15.17 | $15.20 | — |
| 2025-05-22 | 15.17 | $15.20 | — |
| 2025-05-21 | 15.17 | $15.20 | — |
| 2025-05-20 | 15.17 | $15.20 | — |
| 2025-05-19 | 15.17 | $15.20 | — |
| 2025-05-16 | 15.16 | $15.20 | — |
| 2025-05-15 | 15.16 | $15.20 | — |
| 2025-05-14 | 15.16 | $15.20 | — |
| 2025-05-13 | 15.16 | $15.20 | — |
| 2025-05-12 | 15.16 | $15.20 | — |
| 2025-05-09 | 15.16 | $15.20 | — |
| 2025-05-08 | 15.16 | $15.20 | — |
| 2025-05-07 | 15.16 | $15.20 | — |
| 2025-05-06 | 15.15 | $15.20 | — |
| 2025-05-05 | 15.16 | $15.20 | — |
| 2025-05-02 | 15.16 | $15.20 | — |
| 2025-05-01 | 15.16 | $15.20 | — |
| 2025-04-30 | 15.16 | $15.20 | — |
| 2025-04-29 | 15.16 | $15.20 | — |
| 2025-04-28 | 15.17 | $15.20 | — |
| 2025-04-25 | 15.18 | $15.20 | — |
| 2025-04-24 | 15.18 | $15.20 | — |
| 2025-04-23 | 15.19 | $15.20 | — |
| 2025-04-22 | 15.21 | $15.20 | — |
| 2025-04-21 | 15.22 | $15.20 | — |
| 2025-04-17 | 15.24 | $15.20 | — |
| 2025-04-16 | 15.26 | $15.20 | — |
| 2025-04-15 | 15.29 | $15.20 | — |
| 2025-04-14 | 15.32 | $15.20 | — |
| 2025-04-11 | 15.36 | $15.20 | — |
| 2025-04-10 | 15.40 | $15.20 | — |
| 2025-04-09 | 15.46 | $15.20 | 3300 |
| 2025-04-08 | 15.52 | $15.40 | — |
| 2025-04-07 | 15.53 | $15.40 | — |
| 2025-04-04 | 15.53 | $15.40 | — |
| 2025-04-03 | 15.54 | $15.40 | — |
| 2025-04-02 | 15.54 | $15.40 | — |
| 2025-04-01 | 15.54 | $15.40 | 100 |
| 2025-03-31 | 15.53 | $15.41 | — |
| 2025-03-28 | 15.52 | $15.41 | — |
| 2025-03-27 | 15.49 | $15.41 | — |
| 2025-03-26 | 15.46 | $15.41 | 10900 |
| 2025-03-25 | 15.41 | $16.66 | — |
| 2025-03-24 | 14.95 | $16.66 | — |
| 2025-03-21 | 14.39 | $16.66 | 100 |
| 2025-03-20 | 13.71 | $13.45 | — |
| 2025-03-19 | 13.90 | $13.45 | — |
| 2025-03-18 | 14.14 | $13.45 | — |
| 2025-03-17 | 14.43 | $13.45 | — |
| 2025-03-14 | 14.79 | $13.45 | 500 |
| 2025-03-13 | 15.22 | $15.00 | — |
| 2025-03-12 | 15.26 | $15.00 | — |
| 2025-03-11 | 15.29 | $15.00 | — |
| 2025-03-10 | 15.34 | $15.00 | — |
| 2025-03-07 | 15.38 | $15.00 | — |
| 2025-03-06 | 15.43 | $15.00 | — |
| 2025-03-05 | 15.49 | $15.00 | — |
| 2025-03-04 | 15.54 | $15.00 | — |
| 2025-03-03 | 15.60 | $15.00 | — |
| 2025-02-28 | 15.66 | $15.00 | 200 |
| 2025-02-27 | 15.73 | $16.23 | — |
| 2025-02-26 | 15.41 | $16.23 | 200 |
| 2025-02-25 | 15.01 | $15.70 | — |
| 2025-02-24 | 14.68 | $15.70 | 400 |
| 2025-02-21 | 14.27 | $14.00 | — |
| 2025-02-20 | 14.30 | $14.00 | — |
| 2025-02-19 | 14.34 | $14.00 | — |
| 2025-02-18 | 14.38 | $14.00 | — |
| 2025-02-14 | 14.42 | $14.00 | 336 |
| 2025-02-13 | 14.46 | $14.05 | 400 |
| 2025-02-12 | 14.49 | $14.19 | — |
| 2025-02-11 | 14.48 | $14.19 | — |
| 2025-02-10 | 14.45 | $14.19 | — |
| 2025-02-07 | 14.41 | $14.19 | — |
| 2025-02-06 | 14.35 | $14.19 | — |
| 2025-02-05 | 14.27 | $14.19 | — |
| 2025-02-04 | 14.17 | $14.19 | — |
| 2025-02-03 | 14.03 | $14.19 | — |
| 2025-01-31 | 13.85 | $14.19 | — |
| 2025-01-30 | 13.63 | $14.19 | — |
| 2025-01-29 | 13.36 | $14.19 | — |
| 2025-01-28 | 13.02 | $14.19 | — |
| 2025-01-27 | 12.60 | $14.19 | 120 |
| 2025-01-24 | 12.09 | $12.28 | — |
| 2025-01-23 | 12.08 | $12.28 | — |
| 2025-01-22 | 12.07 | $12.28 | — |
| 2025-01-21 | 12.07 | $12.28 | — |
| 2025-01-17 | 12.07 | $12.28 | — |
| 2025-01-16 | 12.07 | $12.28 | — |
| 2025-01-15 | 12.09 | $12.28 | — |
| 2025-01-14 | 12.11 | $12.28 | — |
| 2025-01-13 | 12.14 | $12.28 | — |
| 2025-01-10 | 12.18 | $12.28 | — |
| 2025-01-08 | 12.24 | $12.28 | — |
| 2025-01-07 | 12.32 | $12.28 | — |
| 2025-01-06 | 12.42 | $12.28 | — |
| 2025-01-03 | 12.55 | $12.28 | — |
| 2025-01-02 | 12.72 | $12.28 | 433 |
| 2024-12-31 | 12.92 | $12.21 | — |
| 2024-12-30 | 13.20 | $12.21 | — |
| 2024-12-27 | 13.53 | $12.21 | — |
| 2024-12-26 | 13.94 | $12.21 | 300 |
| 2024-12-24 | 14.43 | $14.17 | — |
| 2024-12-23 | 14.41 | $14.17 | — |
| 2024-12-20 | 14.37 | $14.17 | — |
| 2024-12-19 | 14.31 | $14.17 | — |
| 2024-12-18 | 14.23 | $14.17 | — |
| 2024-12-17 | 14.13 | $14.17 | — |
| 2024-12-16 | 14.00 | $14.17 | 600 |
| 2024-12-13 | 13.84 | $14.10 | — |
| 2024-12-12 | 13.65 | $14.10 | — |
| 2024-12-11 | 13.42 | $14.10 | — |
| 2024-12-10 | 13.14 | $14.10 | — |
| 2024-12-09 | 12.79 | $14.10 | 123 |
| 2024-12-06 | 12.37 | $12.41 | — |
| 2024-12-05 | 12.39 | $12.41 | — |
| 2024-12-04 | 12.42 | $12.41 | — |
| 2024-12-03 | 12.46 | $12.41 | — |
| 2024-12-02 | 12.52 | $12.41 | — |
| 2024-11-29 | 12.59 | $12.41 | — |
| 2024-11-27 | 12.68 | $12.41 | — |
| 2024-11-26 | 12.79 | $12.41 | — |
| 2024-11-25 | 12.93 | $12.41 | — |
| 2024-11-22 | 13.10 | $12.41 | 300 |
| 2024-11-21 | 13.32 | $13.43 | — |
| 2024-11-20 | 13.25 | $13.43 | — |
| 2024-11-19 | 13.17 | $13.43 | 2500 |
| 2024-11-18 | 13.07 | $13.71 | — |
| 2024-11-15 | 12.87 | $13.71 | 300 |
| 2024-11-14 | 12.62 | $12.87 | — |
| 2024-11-13 | 12.59 | $12.87 | — |
| 2024-11-12 | 12.56 | $12.87 | — |
| 2024-11-11 | 12.53 | $12.87 | — |
| 2024-11-08 | 12.50 | $12.87 | — |
| 2024-11-07 | 12.47 | $12.87 | 121 |
| 2024-11-06 | 12.44 | $12.90 | 600 |
| 2024-11-05 | 12.40 | $12.80 | — |
| 2024-11-04 | 12.40 | $12.80 | — |
| 2024-11-01 | 12.41 | $12.80 | — |
| 2024-10-31 | 12.43 | $12.80 | — |
| 2024-10-30 | 12.46 | $12.80 | — |
| 2024-10-29 | 12.52 | $12.80 | — |
| 2024-10-28 | 12.60 | $12.80 | — |
| 2024-10-25 | 12.72 | $12.80 | — |
| 2024-10-24 | 12.87 | $12.80 | — |
| 2024-10-23 | 13.06 | $12.80 | — |
| 2024-10-22 | 13.31 | $12.80 | 200 |
| 2024-10-21 | 13.62 | $12.82 | 300 |
| 2024-10-18 | 14.01 | $14.10 | — |
| 2024-10-17 | 14.07 | $14.10 | 4000 |
| 2024-10-16 | 14.16 | $14.10 | 4700 |
| 2024-10-15 | 14.28 | $14.10 | 5050 |
| 2024-10-14 | 14.43 | $14.10 | 5225 |
| 2024-10-11 | 14.61 | $14.10 | 5312 |
| 2024-10-10 | 14.84 | $14.10 | 300 |
| 2024-10-09 | 15.12 | $15.17 | 16200 |
| 2024-10-08 | 15.12 | $15.17 | — |
| 2024-10-07 | 15.12 | $15.17 | — |
| 2024-10-04 | 15.13 | $15.17 | — |
| 2024-10-03 | 15.13 | $15.17 | — |
| 2024-10-02 | 15.14 | $15.17 | — |
| 2024-10-01 | 15.15 | $15.17 | — |
| 2024-09-30 | 15.17 | $15.17 | — |
| 2024-09-27 | 15.18 | $15.17 | — |
| 2024-09-26 | 15.20 | $15.17 | — |
| 2024-09-25 | 15.22 | $15.17 | — |
| 2024-09-24 | 15.25 | $15.17 | 600 |
| 2024-09-23 | 15.28 | $15.17 | 900 |
| 2024-09-20 | 15.31 | $15.17 | — |
| 2024-09-19 | 15.35 | $15.17 | — |
| 2024-09-18 | 15.40 | $15.17 | — |
| 2024-09-17 | 15.46 | $15.17 | — |
| 2024-09-16 | 15.52 | $15.17 | — |
| 2024-09-13 | 15.60 | $15.17 | — |
| 2024-09-12 | 15.69 | $15.17 | 1200 |
| 2024-09-11 | 15.79 | $15.47 | — |
| 2024-09-10 | 15.81 | $15.47 | — |
| 2024-09-09 | 15.83 | $15.47 | 300 |
| 2024-09-06 | 15.85 | $15.47 | — |
| 2024-09-05 | 15.86 | $15.47 | — |
| 2024-09-04 | 15.86 | $15.47 | — |
| 2024-09-03 | 15.85 | $15.47 | — |
| 2024-08-30 | 15.83 | $15.47 | — |
| 2024-08-29 | 15.80 | $15.47 | — |
| 2024-08-28 | 15.74 | $15.47 | — |
| 2024-08-27 | 15.67 | $15.47 | — |
| 2024-08-26 | 15.56 | $15.47 | — |
| 2024-08-23 | 15.42 | $15.47 | — |
| 2024-08-22 | 15.24 | $15.47 | — |
| 2024-08-21 | 15.01 | $15.47 | — |
| 2024-08-20 | 14.71 | $15.46 | 1200 |
| 2024-08-19 | 14.35 | $14.60 | — |
| 2024-08-16 | 14.18 | $14.60 | 1020 |
| 2024-08-15 | 13.96 | $13.83 | — |
| 2024-08-14 | 13.93 | $13.83 | — |
| 2024-08-13 | 13.90 | $13.83 | — |
| 2024-08-12 | 13.85 | $13.83 | — |
| 2024-08-09 | 13.79 | $13.83 | — |
| 2024-08-08 | 13.71 | $13.83 | — |
| 2024-08-07 | 13.62 | $13.83 | — |
| 2024-08-06 | 13.49 | $13.83 | — |
| 2024-08-05 | 13.34 | $13.83 | 600 |
| 2024-08-02 | 13.16 | $13.09 | — |
| 2024-08-01 | 13.17 | $13.09 | — |
| 2024-07-31 | 13.19 | $13.09 | — |
| 2024-07-30 | 13.20 | $13.09 | — |
| 2024-07-29 | 13.23 | $13.09 | — |
| 2024-07-26 | 13.26 | $13.09 | — |
| 2024-07-25 | 13.29 | $13.09 | — |
| 2024-07-24 | 13.33 | $13.09 | — |
| 2024-07-23 | 13.39 | $13.09 | — |
| 2024-07-22 | 13.45 | $13.09 | — |
| 2024-07-19 | 13.53 | $13.09 | 300 |
| 2024-07-18 | 13.63 | $14.02 | — |
| 2024-07-17 | 13.45 | $14.02 | 2700 |
| 2024-07-16 | 13.23 | $14.02 | 4350 |
| 2024-07-15 | 12.96 | $14.02 | 636 |
| 2024-07-12 | 12.64 | $13.33 | 5175 |
| 2024-07-11 | 12.48 | $13.33 | 6000 |
| 2024-07-10 | 12.29 | $13.33 | 300 |
| 2024-07-09 | 12.06 | $12.34 | 4200 |
| 2024-07-08 | 12.11 | $12.34 | 2400 |
| 2024-07-05 | 12.19 | $12.34 | 5400 |
| 2024-07-03 | 12.29 | $12.34 | 6900 |
| 2024-07-02 | 12.43 | $12.34 | 363 |
| 2024-07-01 | 12.62 | $13.00 | 7650 |
| 2024-06-28 | 12.64 | $13.00 | 8025 |
| 2024-06-27 | 12.69 | $13.00 | 8400 |
| 2024-06-26 | 12.76 | $13.00 | — |
| 2024-06-25 | 12.86 | $13.00 | — |
| 2024-06-24 | 12.99 | $13.00 | — |
| 2024-06-21 | 13.17 | $13.00 | — |
| 2024-06-20 | 13.40 | $13.00 | 600 |
| 2024-06-18 | 13.69 | $12.98 | — |
| 2024-06-17 | 14.06 | $12.98 | 300 |
| 2024-06-14 | 14.52 | $14.63 | — |
| 2024-06-13 | 14.57 | $14.63 | — |
| 2024-06-12 | 14.64 | $14.63 | — |
| 2024-06-11 | 14.72 | $14.63 | — |
| 2024-06-10 | 14.84 | $14.63 | — |
| 2024-06-07 | 14.98 | $14.63 | — |
| 2024-06-06 | 15.16 | $14.63 | 48600 |
| 2024-06-05 | 15.38 | $15.52 | — |
| 2024-06-04 | 15.38 | $15.52 | — |
| 2024-06-03 | 15.38 | $15.52 | — |
| 2024-05-31 | 15.38 | $15.52 | — |
| 2024-05-30 | 15.39 | $15.52 | — |
| 2024-05-29 | 15.40 | $15.52 | — |
| 2024-05-28 | 15.42 | $15.52 | 300 |
| 2024-05-24 | 15.45 | $15.52 | — |
| 2024-05-23 | 15.49 | $15.52 | — |
| 2024-05-22 | 15.55 | $15.52 | — |
| 2024-05-21 | 15.62 | $15.52 | — |
| 2024-05-20 | 15.71 | $15.52 | 600 |
| 2024-05-17 | 15.83 | $15.94 | 2400 |
| 2024-05-16 | 15.85 | $15.94 | 3450 |
| 2024-05-15 | 15.87 | $15.94 | 3975 |
| 2024-05-14 | 15.90 | $15.94 | 4237 |
| 2024-05-13 | 15.94 | $15.94 | 4368 |
| 2024-05-10 | 16.00 | $15.94 | 4500 |
| 2024-05-09 | 16.07 | $15.94 | 2850 |
| 2024-05-08 | 16.16 | $15.94 | 1200 |
| 2024-05-07 | 16.28 | $15.94 | 1500 |
| 2024-05-06 | 16.42 | $16.53 | — |
| 2024-05-03 | 16.41 | $16.53 | — |
| 2024-05-02 | 16.40 | $16.53 | — |
| 2024-05-01 | 16.39 | $16.53 | — |
| 2024-04-30 | 16.38 | $16.53 | — |
| 2024-04-29 | 16.37 | $16.53 | — |
| 2024-04-26 | 16.36 | $16.53 | — |
| 2024-04-25 | 16.35 | $16.53 | — |
| 2024-04-24 | 16.34 | $16.53 | — |
| 2024-04-23 | 16.33 | $16.53 | — |
| 2024-04-22 | 16.32 | $16.53 | — |
| 2024-04-19 | 16.32 | $16.53 | — |
| 2024-04-18 | 16.32 | $16.53 | — |
| 2024-04-17 | 16.33 | $16.53 | — |
| 2024-04-16 | 16.34 | $16.53 | — |
| 2024-04-15 | 16.36 | $16.53 | — |
| 2024-04-12 | 16.38 | $16.53 | — |
| 2024-04-11 | 16.42 | $16.53 | — |
| 2024-04-10 | 16.47 | $16.53 | — |
| 2024-04-09 | 16.54 | $16.53 | — |
| 2024-04-08 | 16.62 | $16.53 | — |
| 2024-04-05 | 16.73 | $16.53 | — |
| 2024-04-04 | 16.86 | $16.53 | — |
| 2024-04-03 | 17.03 | $16.53 | — |
| 2024-04-02 | 17.23 | $16.53 | — |
| 2024-04-01 | 17.48 | $16.53 | — |
| 2024-03-28 | 17.78 | $16.53 | 3900 |
| 2024-03-27 | 18.13 | $17.83 | — |
| 2024-03-26 | 18.15 | $17.83 | — |
| 2024-03-25 | 18.17 | $17.83 | — |
| 2024-03-22 | 18.18 | $17.83 | — |
| 2024-03-21 | 18.19 | $17.83 | — |
| 2024-03-20 | 18.19 | $17.83 | — |
| 2024-03-19 | 18.17 | $17.83 | — |
| 2024-03-18 | 18.15 | $17.83 | — |
| 2024-03-15 | 18.10 | $17.83 | — |
| 2024-03-14 | 18.04 | $17.83 | — |
| 2024-03-13 | 17.95 | $17.83 | — |
| 2024-03-12 | 17.83 | $17.83 | — |
| 2024-03-11 | 17.67 | $17.83 | — |
| 2024-03-08 | 17.46 | $17.83 | — |
| 2024-03-07 | 17.20 | $17.83 | 900 |
| 2024-03-06 | 16.87 | $17.00 | — |
| 2024-03-05 | 16.73 | $17.00 | — |
| 2024-03-04 | 16.54 | $17.00 | — |
| 2024-03-01 | 16.31 | $17.00 | — |
| 2024-02-29 | 16.03 | $17.00 | 1200 |
| 2024-02-28 | 15.68 | $15.65 | — |
| 2024-02-27 | 15.69 | $15.65 | — |
| 2024-02-26 | 15.69 | $15.65 | — |
| 2024-02-23 | 15.69 | $15.65 | — |
| 2024-02-22 | 15.69 | $15.65 | — |
| 2024-02-21 | 15.69 | $15.65 | — |
| 2024-02-20 | 15.69 | $15.65 | — |
| 2024-02-16 | 15.68 | $15.65 | — |
| 2024-02-15 | 15.68 | $15.65 | — |
| 2024-02-14 | 15.67 | $15.65 | — |
| 2024-02-13 | 15.66 | $15.65 | — |
| 2024-02-12 | 15.65 | $15.65 | — |
| 2024-02-09 | 15.63 | $15.65 | — |
| 2024-02-08 | 15.61 | $15.65 | — |
| 2024-02-07 | 15.58 | $15.65 | — |
| 2024-02-06 | 15.55 | $15.65 | — |
| 2024-02-05 | 15.50 | $15.65 | — |
| 2024-02-02 | 15.45 | $15.65 | 600 |
| 2024-02-01 | 15.38 | $15.40 | — |
| 2024-01-31 | 15.38 | $15.40 | — |
| 2024-01-30 | 15.37 | $15.40 | — |
| 2024-01-29 | 15.37 | $15.40 | — |
| 2024-01-26 | 15.37 | $15.40 | — |
| 2024-01-25 | 15.37 | $15.40 | — |
| 2024-01-24 | 15.36 | $15.40 | — |
| 2024-01-23 | 15.36 | $15.40 | — |
| 2024-01-22 | 15.36 | $15.40 | — |
| 2024-01-19 | 15.35 | $15.40 | — |
| 2024-01-18 | 15.35 | $15.40 | — |
| 2024-01-17 | 15.35 | $15.40 | — |
| 2024-01-16 | 15.34 | $15.40 | — |
| 2024-01-12 | 15.34 | $15.40 | — |
| 2024-01-11 | 15.34 | $15.40 | — |
| 2024-01-10 | 15.33 | $15.40 | — |
| 2024-01-09 | 15.33 | $15.40 | — |
| 2024-01-08 | 15.33 | $15.40 | — |
| 2024-01-05 | 15.32 | $15.40 | — |
| 2024-01-04 | 15.32 | $15.40 | — |
| 2024-01-03 | 15.32 | $15.40 | — |
| 2024-01-02 | 15.32 | $15.40 | — |
| 2023-12-29 | 15.32 | $15.40 | 300 |
| 2023-12-28 | 15.32 | $15.21 | — |
| 2023-12-27 | 15.38 | $15.21 | — |
| 2023-12-26 | 15.46 | $15.21 | — |
| 2023-12-22 | 15.56 | $15.21 | 300 |
| 2023-12-21 | 15.67 | $15.63 | — |
| 2023-12-20 | 15.68 | $15.63 | — |
| 2023-12-19 | 15.68 | $15.63 | — |
| 2023-12-18 | 15.69 | $15.63 | — |
| 2023-12-15 | 15.70 | $15.63 | — |
| 2023-12-14 | 15.70 | $15.63 | — |
| 2023-12-13 | 15.71 | $15.63 | — |
| 2023-12-12 | 15.72 | $15.63 | — |
| 2023-12-11 | 15.72 | $15.63 | — |
| 2023-12-08 | 15.72 | $15.63 | — |
| 2023-12-07 | 15.72 | $15.63 | — |
| 2023-12-06 | 15.72 | $15.63 | — |
| 2023-12-05 | 15.71 | $15.63 | — |
| 2023-12-04 | 15.70 | $15.63 | — |
| 2023-12-01 | 15.68 | $15.63 | 4800 |
| 2023-11-30 | 15.65 | $15.63 | 1230 |
| 2023-11-29 | 15.62 | $15.62 | 2550 |
| 2023-11-28 | 15.57 | $15.62 | 900 |
| 2023-11-27 | 15.52 | $15.52 | 1425 |
| 2023-11-24 | 15.48 | $15.52 | 862 |
| 2023-11-22 | 15.43 | $15.52 | 300 |
| 2023-11-21 | 15.36 | $15.52 | 360 |
| 2023-11-20 | 15.27 | $15.17 | — |
| 2023-11-17 | 15.28 | $15.17 | — |
| 2023-11-16 | 15.29 | $15.17 | — |
| 2023-11-15 | 15.29 | $15.17 | — |
| 2023-11-14 | 15.29 | $15.17 | — |
| 2023-11-13 | 15.28 | $15.17 | — |
| 2023-11-10 | 15.28 | $15.17 | — |
| 2023-11-09 | 15.27 | $15.17 | — |
| 2023-11-08 | 15.25 | $15.17 | — |
| 2023-11-07 | 15.22 | $15.17 | — |
| 2023-11-06 | 15.18 | $15.17 | — |
| 2023-11-03 | 15.14 | $15.17 | — |
| 2023-11-02 | 15.07 | $15.17 | — |
| 2023-11-01 | 15.00 | $15.17 | — |
| 2023-10-31 | 14.90 | $15.17 | — |
| 2023-10-30 | 14.77 | $15.17 | — |
| 2023-10-27 | 14.62 | $15.17 | 4800 |
| 2023-10-26 | 14.44 | $14.46 | 5700 |
| 2023-10-25 | 14.43 | $14.46 | — |
| 2023-10-24 | 14.43 | $14.46 | — |
| 2023-10-23 | 14.43 | $14.46 | — |
| 2023-10-20 | 14.43 | $14.46 | — |
| 2023-10-19 | 14.43 | $14.46 | — |
| 2023-10-18 | 14.43 | $14.46 | — |
| 2023-10-17 | 14.43 | $14.46 | — |
| 2023-10-16 | 14.43 | $14.46 | — |
| 2023-10-13 | 14.43 | $14.46 | — |
| 2023-10-12 | 14.43 | $14.46 | — |
| 2023-10-11 | 14.43 | $14.46 | — |
| 2023-10-10 | 14.43 | $14.46 | — |
| 2023-10-09 | 14.43 | $14.46 | — |
| 2023-10-06 | 14.43 | $14.46 | — |
| 2023-10-05 | 14.44 | $14.46 | — |
| 2023-10-04 | 14.45 | $14.46 | — |
| 2023-10-03 | 14.45 | $14.46 | — |
| 2023-10-02 | 14.47 | $14.46 | — |
| 2023-09-29 | 14.48 | $14.46 | — |
| 2023-09-28 | 14.50 | $14.46 | 6600 |
| 2023-09-27 | 14.52 | $14.46 | 3450 |
| 2023-09-26 | 14.54 | $14.46 | 1875 |
| 2023-09-25 | 14.57 | $14.46 | 1087 |
| 2023-09-22 | 14.61 | $14.46 | 18300 |
| 2023-09-21 | 14.65 | $14.56 | 600 |
| 2023-09-20 | 14.67 | $14.50 | 693 |
| 2023-09-19 | 14.71 | $14.50 | 300 |
| 2023-09-18 | 14.76 | $14.50 | — |
| 2023-09-15 | 14.82 | $14.50 | — |
| 2023-09-14 | 14.89 | $14.50 | — |
| 2023-09-13 | 14.97 | $14.50 | 372 |
| 2023-09-12 | 15.06 | $14.89 | — |
| 2023-09-11 | 15.05 | $14.89 | — |
| 2023-09-08 | 15.02 | $14.89 | — |
| 2023-09-07 | 14.99 | $14.89 | — |
| 2023-09-06 | 14.94 | $14.89 | — |
| 2023-09-05 | 14.87 | $14.89 | — |
| 2023-09-01 | 14.79 | $14.89 | — |
| 2023-08-31 | 14.68 | $14.89 | — |
| 2023-08-30 | 14.55 | $14.89 | 6300 |
| 2023-08-29 | 14.38 | $14.89 | 300 |
| 2023-08-28 | 14.17 | $14.01 | 4800 |
| 2023-08-25 | 14.19 | $14.01 | 4050 |
| 2023-08-24 | 14.22 | $14.01 | 300 |
| 2023-08-23 | 14.25 | $14.29 | 3300 |
| 2023-08-22 | 14.19 | $14.29 | 15000 |
| 2023-08-21 | 14.13 | $14.29 | 20850 |
| 2023-08-18 | 14.04 | $14.29 | 23775 |
| 2023-08-17 | 13.93 | $14.29 | 25237 |
| 2023-08-16 | 13.81 | $14.29 | 26700 |
| 2023-08-15 | 13.65 | $14.29 | 300 |
| 2023-08-14 | 13.46 | $13.49 | 13650 |
| 2023-08-11 | 13.49 | $13.49 | 7125 |
| 2023-08-10 | 13.52 | $13.49 | 600 |
| 2023-08-09 | 13.56 | $13.49 | — |
| 2023-08-08 | 13.62 | $13.49 | — |
| 2023-08-07 | 13.69 | $13.49 | — |
| 2023-08-04 | 13.78 | $13.49 | — |
| 2023-08-03 | 13.89 | $13.49 | 600 |
| 2023-08-02 | 14.03 | $14.07 | — |
| 2023-08-01 | 14.01 | $14.07 | — |
| 2023-07-31 | 13.99 | $14.07 | 1200 |
| 2023-07-28 | 13.96 | $14.02 | — |
| 2023-07-27 | 13.95 | $14.02 | — |
| 2023-07-26 | 13.94 | $14.02 | — |
| 2023-07-25 | 13.92 | $14.02 | — |
| 2023-07-24 | 13.90 | $14.02 | — |
| 2023-07-21 | 13.88 | $14.02 | — |
| 2023-07-20 | 13.86 | $14.02 | — |
| 2023-07-19 | 13.83 | $14.02 | — |
| 2023-07-18 | 13.80 | $14.02 | 3300 |
| 2023-07-17 | 13.77 | $13.83 | — |
| 2023-07-14 | 13.80 | $13.83 | — |
| 2023-07-13 | 13.83 | $13.83 | — |
| 2023-07-12 | 13.88 | $13.83 | 3321 |
| 2023-07-11 | 13.94 | $14.01 | 1500 |
| 2023-07-10 | 13.96 | $14.01 | 3150 |
| 2023-07-07 | 13.98 | $14.01 | 3975 |
| 2023-07-06 | 14.02 | $14.01 | 4800 |
| 2023-07-05 | 14.06 | $14.01 | 3000 |
| 2023-07-03 | 14.12 | $14.01 | 2100 |
| 2023-06-30 | 14.20 | $14.01 | 969 |
| 2023-06-29 | 14.29 | $14.19 | 1200 |
| 2023-06-28 | 14.35 | $14.19 | 5400 |
| 2023-06-27 | 14.43 | $14.19 | 600 |
| 2023-06-26 | 14.52 | $14.57 | — |
| 2023-06-23 | 14.52 | $14.57 | — |
| 2023-06-22 | 14.52 | $14.57 | 4200 |
| 2023-06-21 | 14.51 | $14.57 | 3600 |
| 2023-06-20 | 14.51 | $14.57 | 3300 |
| 2023-06-16 | 14.51 | $14.57 | 3150 |
| 2023-06-15 | 14.51 | $14.57 | 3075 |
| 2023-06-14 | 14.51 | $14.57 | 3000 |
| 2023-06-13 | 14.51 | $14.57 | — |
| 2023-06-12 | 14.51 | $14.57 | — |
| 2023-06-09 | 14.52 | $14.57 | — |
| 2023-06-08 | 14.53 | $14.57 | — |
| 2023-06-07 | 14.55 | $14.57 | 3000 |
| 2023-06-06 | 14.57 | $14.57 | 3000 |
| 2023-06-05 | 14.60 | $14.57 | 3000 |
| 2023-06-02 | 14.63 | $14.57 | 3000 |
| 2023-06-01 | 14.68 | $14.57 | 3000 |
| 2023-05-31 | 14.74 | $14.57 | 3000 |
| 2023-05-30 | 14.81 | $14.57 | 300 |
| 2023-05-26 | 14.90 | $14.93 | 3000 |
| 2023-05-25 | 14.90 | $14.93 | 3000 |
| 2023-05-24 | 14.89 | $14.93 | — |
| 2023-05-23 | 14.89 | $14.93 | — |
| 2023-05-22 | 14.88 | $14.93 | — |
| 2023-05-19 | 14.88 | $14.93 | 357 |
| 2023-05-18 | 14.87 | $14.84 | — |
| 2023-05-17 | 14.89 | $14.84 | — |
| 2023-05-16 | 14.92 | $14.84 | — |
| 2023-05-15 | 14.95 | $14.84 | — |
| 2023-05-12 | 14.99 | $14.84 | — |
| 2023-05-11 | 15.05 | $14.84 | 1200 |
| 2023-05-10 | 15.11 | $15.28 | — |
| 2023-05-09 | 15.04 | $15.28 | — |
| 2023-05-08 | 14.96 | $15.28 | — |
| 2023-05-05 | 14.87 | $15.28 | 369 |
| 2023-05-04 | 14.75 | $14.55 | — |
| 2023-05-03 | 14.84 | $14.55 | — |
| 2023-05-02 | 14.95 | $14.55 | 1500 |
| 2023-05-01 | 15.09 | $15.05 | — |
| 2023-04-28 | 15.10 | $15.05 | — |
| 2023-04-27 | 15.11 | $15.05 | — |
| 2023-04-26 | 15.12 | $15.05 | — |
| 2023-04-25 | 15.13 | $15.05 | — |
| 2023-04-24 | 15.15 | $15.05 | — |
| 2023-04-21 | 15.17 | $15.05 | — |
| 2023-04-20 | 15.19 | $15.05 | — |
| 2023-04-19 | 15.22 | $15.05 | — |
| 2023-04-18 | 15.25 | $15.05 | — |
| 2023-04-17 | 15.28 | $15.05 | — |
| 2023-04-14 | 15.32 | $15.05 | — |
| 2023-04-13 | 15.37 | $15.05 | 600 |
| 2023-04-12 | 15.43 | $15.29 | — |
| 2023-04-11 | 15.41 | $15.29 | — |
| 2023-04-10 | 15.40 | $15.29 | — |
| 2023-04-06 | 15.37 | $15.29 | — |
| 2023-04-05 | 15.33 | $15.29 | — |
| 2023-04-04 | 15.29 | $15.29 | — |
| 2023-04-03 | 15.23 | $15.29 | — |
| 2023-03-31 | 15.15 | $15.29 | — |
| 2023-03-30 | 15.06 | $15.29 | — |
| 2023-03-29 | 14.94 | $15.29 | 642 |
| 2023-03-28 | 14.79 | $15.17 | — |
| 2023-03-27 | 14.66 | $15.17 | 630 |
| 2023-03-24 | 14.49 | $14.58 | — |
| 2023-03-23 | 14.47 | $14.58 | — |
| 2023-03-22 | 14.46 | $14.58 | — |
| 2023-03-21 | 14.44 | $14.58 | 300 |
| 2023-03-20 | 14.43 | $14.58 | — |
| 2023-03-17 | 14.41 | $14.58 | 11400 |
| 2023-03-16 | 14.39 | $14.58 | 16950 |
| 2023-03-15 | 14.37 | $14.58 | 5202 |
| 2023-03-14 | 14.36 | $14.70 | 19725 |
| 2023-03-13 | 14.31 | $14.70 | 600 |
| 2023-03-10 | 14.25 | $14.45 | 21112 |
| 2023-03-09 | 14.27 | $14.45 | 21806 |
| 2023-03-08 | 14.29 | $14.45 | 22500 |
| 2023-03-07 | 14.33 | $14.45 | 2100 |
| 2023-03-06 | 14.39 | $14.45 | 3750 |
| 2023-03-03 | 14.46 | $14.45 | 4575 |
| 2023-03-02 | 14.56 | $14.45 | 5400 |
| 2023-03-01 | 14.68 | $14.45 | 1887 |
| 2023-02-28 | 14.84 | $14.87 | 2100 |
| 2023-02-27 | 14.91 | $14.87 | 1800 |
| 2023-02-24 | 15.00 | $14.87 | 1500 |
| 2023-02-23 | 15.11 | $15.07 | 2400 |
| 2023-02-22 | 15.19 | $15.00 | 740148 |
| 2023-02-21 | 15.31 | $14.88 | 5100 |
| 2023-02-17 | 15.51 | $15.28 | 7551 |
| 2023-02-16 | 15.62 | $15.33 | 5745 |
| 2023-02-15 | 15.74 | $15.82 | 1509 |
| 2023-02-14 | 15.74 | $15.75 | 1800 |
| 2023-02-13 | 15.75 | $15.85 | 3900 |
| 2023-02-10 | 15.75 | $15.84 | 3432 |
| 2023-02-09 | 15.75 | $15.82 | 2100 |
| 2023-02-08 | 15.75 | $15.68 | 1590 |
| 2023-02-07 | 15.81 | $15.83 | 2520 |
| 2023-02-06 | 15.83 | $15.56 | 2418 |
| 2023-02-03 | 15.94 | $15.80 | 1914 |
| 2023-02-02 | 16.00 | $16.03 | 3129 |
| 2023-02-01 | 16.01 | $16.04 | 3600 |
| 2023-01-31 | 16.01 | $16.20 | 1650 |
| 2023-01-30 | 15.97 | $16.20 | 11220 |
| 2023-01-27 | 15.92 | $16.27 | 3300 |
| 2023-01-26 | 15.84 | $16.10 | 11100 |
| 2023-01-25 | 15.80 | $16.20 | 2532 |
| 2023-01-24 | 15.72 | $15.85 | 6024 |
| 2023-01-23 | 15.73 | $15.88 | 525651 |
| 2023-01-20 | 15.75 | $15.62 | 14100 |
| 2023-01-19 | 15.85 | $15.87 | 12000 |
| 2023-01-18 | 15.91 | $16.02 | 16920 |
| 2023-01-17 | 15.93 | $15.85 | 72000 |
| 2023-01-13 | 16.01 | $16.08 | 18000 |
| 2023-01-12 | 16.05 | $16.07 | 19236 |
| 2023-01-11 | 16.09 | $15.80 | 1635 |
| 2023-01-10 | 16.24 | $16.07 | 2700 |
| 2023-01-09 | 16.33 | $16.45 | 40320 |
| 2023-01-06 | 16.33 | $16.43 | 12300 |
| 2023-01-05 | 16.33 | $15.83 | 6144 |
| 2023-01-04 | 16.52 | $16.23 | 3738 |
| 2023-01-03 | 16.64 | $16.88 | 15600 |
| 2022-12-30 | 16.57 | $16.70 | 5100 |
| 2022-12-29 | 16.54 | $16.50 | 10860 |
| 2022-12-28 | 16.57 | $16.22 | 10200 |
| 2022-12-27 | 16.70 | $16.90 | 9600 |
| 2022-12-23 | 16.63 | $16.78 | 7290 |
| 2022-12-22 | 16.59 | $16.20 | 5787 |
| 2022-12-21 | 16.73 | $16.58 | 9900 |
| 2022-12-20 | 16.78 | $16.73 | 13800 |
| 2022-12-19 | 16.78 | $16.37 | 27615 |
| 2022-12-16 | 16.90 | $16.73 | 18021 |
| 2022-12-15 | 16.93 | $16.72 | 24015 |
| 2022-12-14 | 16.97 | $17.17 | 57036 |
| 2022-12-13 | 16.86 | $17.03 | 26700 |
| 2022-12-12 | 16.78 | $16.57 | 20751 |
| 2022-12-09 | 16.82 | $16.53 | 24006 |
| 2022-12-08 | 16.88 | $16.40 | 9000 |
| 2022-12-07 | 16.98 | $16.47 | 22635 |
| 2022-12-06 | 17.09 | $16.45 | 14700 |
| 2022-12-05 | 17.22 | $16.60 | 28914 |
| 2022-12-02 | 17.32 | $16.90 | 8826 |
| 2022-12-01 | 17.34 | $16.93 | 11118 |
| 2022-11-30 | 17.34 | $16.87 | 7833 |
| 2022-11-29 | 17.36 | $16.70 | 7200 |
| 2022-11-28 | 17.42 | $16.87 | 16200 |
| 2022-11-25 | 17.44 | $17.22 | 14400 |
| 2022-11-23 | 17.33 | $18.08 | 10500 |
| 2022-11-22 | 16.92 | $18.33 | 7200 |
| 2022-11-21 | 16.32 | $16.48 | 15000 |
| 2022-11-18 | 16.18 | $16.47 | 7200 |
| 2022-11-17 | 16.01 | $16.33 | 16500 |
| 2022-11-16 | 15.83 | $16.07 | 10839 |
| 2022-11-15 | 15.70 | $16.30 | 3000 |
| 2022-11-14 | 15.46 | $16.04 | 21105 |
| 2022-11-11 | 15.26 | $15.90 | 13500 |
| 2022-11-10 | 15.05 | $15.67 | 5400 |
| 2022-11-09 | 14.87 | $14.75 | 12900 |
| 2022-11-08 | 14.95 | $15.27 | 10635 |
| 2022-11-07 | 14.89 | $15.08 | 28500 |
| 2022-11-04 | 14.87 | $14.51 | 8400 |
| 2022-11-03 | 15.04 | $14.78 | 18000 |
| 2022-11-02 | 15.16 | $15.05 | 18300 |
| 2022-11-01 | 15.23 | $14.97 | 4836 |
| 2022-10-31 | 15.33 | $15.33 | 18900 |
| 2022-10-28 | 15.35 | $15.60 | 19581 |
| 2022-10-27 | 15.29 | $15.57 | 15918 |
| 2022-10-26 | 15.23 | $15.67 | 9408 |
| 2022-10-25 | 15.13 | $15.13 | 6000 |
| 2022-10-24 | 15.17 | $15.15 | 25800 |
| 2022-10-21 | 15.23 | $15.12 | 570441 |
| 2022-10-20 | 15.32 | $15.07 | 13944 |
| 2022-10-19 | 15.44 | $15.28 | 22515 |
| 2022-10-18 | 15.52 | $15.55 | 9084 |
| 2022-10-17 | 15.54 | $15.28 | 18000 |
| 2022-10-14 | 15.65 | $15.42 | 17100 |
| 2022-10-13 | 15.75 | $15.42 | 17805 |
| 2022-10-12 | 15.86 | $15.62 | 20466 |
| 2022-10-11 | 15.94 | $15.83 | 15600 |
| 2022-10-10 | 15.97 | $16.00 | 15900 |
| 2022-10-07 | 15.96 | $16.00 | 31500 |
| 2022-10-06 | 15.94 | $15.90 | 21075 |
| 2022-10-05 | 15.95 | $16.22 | 23118 |
| 2022-10-04 | 15.86 | $16.09 | 8505 |
| 2022-10-03 | 15.79 | $16.33 | 16860 |
| 2022-09-30 | 15.64 | $15.80 | 18300 |
| 2022-09-29 | 15.62 | $16.15 | 19500 |
| 2022-09-28 | 15.50 | $15.64 | 21000 |
| 2022-09-27 | 15.51 | $15.17 | 21600 |
| 2022-09-26 | 15.67 | $15.44 | 30900 |
| 2022-09-23 | 15.79 | $15.65 | 18300 |
| 2022-09-22 | 15.88 | $15.97 | 7617 |
| 2022-09-21 | 15.89 | $15.60 | 17100 |
| 2022-09-20 | 16.01 | $15.92 | 7644 |
| 2022-09-19 | 16.07 | $16.45 | 13326 |
| 2022-09-16 | 15.98 | $16.30 | 12300 |
| 2022-09-15 | 15.91 | $15.97 | 8100 |
| 2022-09-14 | 15.94 | $16.23 | 15000 |
| 2022-09-13 | 15.90 | $16.12 | 8757 |
| 2022-09-12 | 15.88 | $16.52 | 24360 |
| 2022-09-09 | 15.75 | $16.38 | 26400 |
| 2022-09-08 | 15.63 | $15.73 | 8124 |
| 2022-09-07 | 15.70 | $15.50 | 3300 |
| 2022-09-06 | 15.87 | $15.75 | 29406 |
| 2022-09-02 | 16.00 | $15.78 | 10200 |
| 2022-09-01 | 16.15 | $15.83 | 14700 |
| 2022-08-31 | 16.33 | $16.08 | 4923 |
| 2022-08-30 | 16.47 | $16.06 | 9327 |
| 2022-08-29 | 16.66 | $16.38 | 23700 |
| 2022-08-26 | 16.78 | $16.58 | 6720 |
| 2022-08-25 | 16.87 | $16.92 | 6000 |
| 2022-08-24 | 16.88 | $16.60 | 5790 |
| 2022-08-23 | 16.99 | $16.67 | 2502 |
| 2022-08-22 | 17.10 | $16.88 | 23400 |
| 2022-08-19 | 17.17 | $16.80 | 19878 |
| 2022-08-18 | 17.28 | $17.15 | 2100 |
| 2022-08-17 | 17.30 | $17.13 | 4566 |
| 2022-08-16 | 17.33 | $17.32 | 6936 |
| 2022-08-15 | 17.30 | $17.58 | 7251 |
| 2022-08-12 | 17.19 | $17.50 | 6312 |
| 2022-08-11 | 17.08 | $17.30 | 20700 |
| 2022-08-10 | 17.00 | $17.23 | 4200 |
| 2022-08-09 | 16.93 | $16.87 | 5100 |
| 2022-08-08 | 16.95 | $17.03 | 24300 |
| 2022-08-05 | 16.94 | $16.57 | 28536 |
| 2022-08-04 | 17.06 | $16.90 | 14118 |
| 2022-08-03 | 17.11 | $16.77 | 8832 |
| 2022-08-02 | 17.21 | $16.92 | 3978 |
| 2022-08-01 | 17.29 | $17.43 | 42327 |
| 2022-07-29 | 17.22 | $17.15 | 18327 |
| 2022-07-28 | 17.22 | $17.10 | 14130 |
| 2022-07-27 | 17.23 | $17.20 | 11769 |
| 2022-07-26 | 17.21 | $16.87 | 7302 |
| 2022-07-25 | 17.29 | $17.03 | 21618 |
| 2022-07-22 | 17.34 | $16.62 | 11808 |
| 2022-07-21 | 17.53 | $16.83 | 3936 |
| 2022-07-20 | 17.68 | $16.50 | 11100 |
| 2022-07-19 | 17.97 | $17.90 | 18975 |
| 2022-07-18 | 17.87 | $18.27 | 39618 |
| 2022-07-15 | 17.63 | $18.23 | 54600 |
| 2022-07-14 | 17.34 | $17.36 | 3372 |
| 2022-07-13 | 17.26 | $17.28 | 7923 |
| 2022-07-12 | 17.18 | $17.43 | 12600 |
| 2022-07-11 | 17.03 | $17.50 | 12114 |
| 2022-07-08 | 16.83 | $17.33 | 13500 |
| 2022-07-07 | 16.63 | $17.02 | 5199 |
| 2022-07-06 | 16.50 | $16.78 | 11700 |
| 2022-07-05 | 16.41 | $16.73 | 32700 |
| 2022-07-01 | 16.32 | $16.73 | 19623 |
| 2022-06-30 | 16.21 | $16.55 | 8400 |
| 2022-06-29 | 16.14 | $16.55 | 30087 |
| 2022-06-28 | 16.06 | $16.62 | 27000 |
| 2022-06-27 | 15.95 | $16.47 | 32409 |
| 2022-06-24 | 15.87 | $16.62 | 9630 |
| 2022-06-23 | 15.74 | $16.00 | 12000 |
| 2022-06-22 | 15.77 | $14.67 | 9600 |
| 2022-06-21 | 16.25 | $16.37 | 18600 |
| 2022-06-17 | 16.31 | $16.00 | 14820 |
| 2022-06-16 | 16.50 | $16.32 | 16800 |
| 2022-06-15 | 16.63 | $16.10 | 28200 |
| 2022-06-14 | 16.88 | $16.33 | 72126 |
| 2022-06-13 | 17.11 | $16.53 | 22800 |
| 2022-06-10 | 17.33 | $17.14 | 7200 |
| 2022-06-09 | 17.41 | $17.50 | 34500 |
| 2022-06-08 | 17.39 | $17.50 | 3114 |
| 2022-06-07 | 17.37 | $17.38 | 4632 |
| 2022-06-06 | 17.40 | $17.42 | 15900 |
| 2022-06-03 | 17.41 | $17.08 | 7800 |
| 2022-06-02 | 17.54 | $17.28 | 17514 |
| 2022-06-01 | 17.64 | $17.43 | 9300 |
| 2022-05-31 | 17.72 | $17.70 | 6300 |
| 2022-05-27 | 17.73 | $17.75 | 8100 |
| 2022-05-26 | 17.73 | $17.80 | 20400 |
| 2022-05-25 | 17.71 | $17.70 | 13200 |
| 2022-05-24 | 17.73 | $17.91 | 26100 |
| 2022-05-23 | 17.68 | $18.25 | 9600 |
| 2022-05-20 | 17.53 | $17.63 | 11478 |
| 2022-05-19 | 17.54 | $17.58 | 6045 |
| 2022-05-18 | 17.57 | $17.65 | 13500 |
| 2022-05-17 | 17.60 | $18.07 | 6363 |
| 2022-05-16 | 17.50 | $17.58 | 14514 |
| 2022-05-13 | 17.54 | $17.57 | 36399 |
| 2022-05-12 | 17.61 | $17.18 | 13581 |
| 2022-05-11 | 17.82 | $17.45 | 10200 |
| 2022-05-10 | 17.99 | $18.00 | 15600 |
| 2022-05-09 | 18.04 | $17.79 | 11700 |
| 2022-05-06 | 18.16 | $18.63 | 8100 |
| 2022-05-05 | 18.06 | $18.14 | 18600 |
| 2022-05-04 | 18.09 | $18.73 | 7800 |
| 2022-05-03 | 17.95 | $18.32 | 6354 |
| 2022-05-02 | 17.92 | $18.01 | 27000 |
| 2022-04-29 | 17.98 | $18.76 | 3000 |
| 2022-04-28 | 17.84 | $18.08 | 6012 |
| 2022-04-27 | 17.89 | $18.53 | 6051 |
| 2022-04-26 | 17.82 | $18.33 | 4533 |
| 2022-04-25 | 17.80 | $18.55 | 3063 |
| 2022-04-22 | 17.73 | $17.83 | 8100 |
| 2022-04-21 | 17.89 | $18.92 | 4563 |
| 2022-04-20 | 17.75 | $17.87 | 5460 |
| 2022-04-19 | 17.93 | $17.49 | 4800 |
| 2022-04-18 | 18.28 | $17.92 | 10800 |
| 2022-04-14 | 18.59 | $18.27 | 9300 |
| 2022-04-13 | 18.86 | $17.58 | 9600 |
| 2022-04-12 | 19.43 | $18.33 | 5799 |
| 2022-04-11 | 19.90 | $20.00 | 1500 |
| 2022-04-08 | 19.94 | $19.99 | 3600 |
| 2022-04-07 | 20.00 | $20.14 | 5700 |
| 2022-04-06 | 20.04 | $19.75 | 6900 |
| 2022-04-05 | 20.21 | $19.61 | 2700 |
| 2022-04-04 | 20.47 | $20.55 | 4200 |
| 2022-04-01 | 20.50 | $19.91 | 2718 |
| 2022-03-31 | 20.74 | $20.24 | 2100 |
| 2022-03-30 | 20.93 | $20.63 | 6930 |
| 2022-03-29 | 21.03 | $21.58 | 1542 |
| 2022-03-28 | 20.87 | $21.33 | 3354 |
| 2022-03-25 | 20.74 | $21.67 | 4200 |
| 2022-03-24 | 20.49 | $20.50 | 3615 |
| 2022-03-23 | 20.56 | $20.50 | 4500 |
| 2022-03-22 | 20.64 | $20.97 | 3918 |
| 2022-03-21 | 20.60 | $21.02 | 6600 |
| 2022-03-18 | 20.55 | $21.20 | 15900 |
| 2022-03-17 | 20.43 | $21.27 | 9300 |
| 2022-03-16 | 20.27 | $20.82 | 3000 |
| 2022-03-15 | 20.23 | $19.89 | 4500 |
| 2022-03-14 | 20.48 | $19.12 | 2244 |
| 2022-03-11 | 21.04 | $19.92 | 4200 |
| 2022-03-10 | 21.48 | $20.80 | 3900 |
| 2022-03-09 | 21.73 | $21.07 | 7602 |
| 2022-03-08 | 21.96 | $20.49 | 9678 |
| 2022-03-07 | 22.41 | $22.42 | 4500 |
| 2022-03-04 | 22.36 | $22.10 | 6300 |
| 2022-03-03 | 22.39 | $22.52 | 4200 |
| 2022-03-02 | 22.29 | $22.73 | 2436 |
| 2022-03-01 | 22.09 | $22.17 | 1809 |
| 2022-02-28 | 22.03 | $21.93 | 11700 |
| 2022-02-25 | 22.03 | $21.83 | 13200 |
| 2022-02-24 | 22.06 | $21.94 | 5400 |
| 2022-02-23 | 22.07 | $21.34 | 4800 |
| 2022-02-22 | 22.25 | $21.40 | 5700 |
| 2022-02-18 | 22.46 | $22.17 | 4200 |
| 2022-02-17 | 22.46 | $22.02 | 11100 |
| 2022-02-16 | 22.51 | $22.15 | 10554 |
| 2022-02-15 | 22.52 | $22.00 | 13200 |
| 2022-02-14 | 22.57 | $22.40 | 9900 |
| 2022-02-11 | 22.50 | $22.33 | 5700 |
| 2022-02-10 | 22.43 | $22.47 | 3642 |
| 2022-02-09 | 22.29 | $22.93 | 3600 |
| 2022-02-08 | 21.98 | $22.77 | 7581 |
| 2022-02-07 | 21.64 | $23.91 | 4500 |
| 2022-02-04 | 20.86 | $22.42 | 6000 |
| 2022-02-03 | 20.39 | $23.18 | 2400 |
| 2022-02-02 | 19.59 | $22.13 | 14124 |
| 2022-02-01 | 18.95 | $20.77 | 6900 |
| 2022-01-31 | 18.63 | $19.74 | 6000 |
| 2022-01-28 | 18.58 | $18.33 | 7500 |
| 2022-01-27 | 19.00 | $18.03 | 17700 |
| 2022-01-26 | 19.61 | $18.60 | 20217 |
| 2022-01-25 | 20.21 | $19.97 | 10200 |
| 2022-01-24 | 20.51 | $20.23 | 10800 |
| 2022-01-21 | 20.82 | $20.35 | 6900 |
| 2022-01-20 | 21.16 | $20.83 | 10800 |
| 2022-01-19 | 21.45 | $21.00 | 5700 |
| 2022-01-18 | 21.75 | $21.50 | 9300 |
| 2022-01-14 | 21.96 | $22.08 | 3906 |
| 2022-01-13 | 22.05 | $22.57 | 5400 |
| 2022-01-12 | 22.02 | $21.37 | 1800 |
| 2022-01-11 | 22.36 | $22.08 | 2727 |
| 2022-01-10 | 22.56 | $22.13 | 5187 |
| 2022-01-07 | 22.79 | $21.48 | 2100 |
| 2022-01-06 | 23.28 | $22.69 | 4500 |
| 2022-01-05 | 23.50 | $21.92 | 5784 |
| 2022-01-04 | 24.01 | $23.75 | 4500 |
| 2022-01-03 | 24.05 | $23.83 | 2466 |
| 2021-12-31 | 24.06 | $23.75 | 1800 |
| 2021-12-30 | 24.10 | $23.77 | 7212 |
| 2021-12-29 | 24.13 | $23.70 | 5100 |
| 2021-12-28 | 24.19 | $24.17 | 2766 |
| 2021-12-27 | 24.10 | $24.00 | 3000 |
| 2021-12-23 | 24.04 | $24.38 | 5700 |
| 2021-12-22 | 23.84 | $24.07 | 6600 |
| 2021-12-21 | 23.68 | $23.92 | 6393 |
| 2021-12-20 | 23.54 | $25.03 | 16602 |
| 2021-12-17 | 23.01 | $22.61 | 3000 |
| 2021-12-16 | 23.13 | $23.17 | 4200 |
| 2021-12-15 | 23.09 | $22.71 | 7200 |
| 2021-12-14 | 23.18 | $23.08 | 4008 |
| 2021-12-13 | 23.18 | $22.88 | 2400 |
| 2021-12-10 | 23.24 | $23.28 | 2412 |
| 2021-12-09 | 23.18 | $23.27 | 4215 |
| 2021-12-08 | 23.10 | $23.16 | 4263 |
| 2021-12-07 | 23.04 | $22.45 | 4212 |
| 2021-12-06 | 23.19 | $22.47 | 5700 |
| 2021-12-03 | 23.36 | $22.81 | 9000 |
| 2021-12-02 | 23.46 | $22.83 | 4800 |
| 2021-12-01 | 23.55 | $23.34 | 4500 |
| 2021-11-30 | 23.51 | $23.38 | 6900 |
| 2021-11-29 | 23.43 | $23.78 | 3000 |
| 2021-11-26 | 23.19 | $23.63 | 3600 |
| 2021-11-24 | 22.95 | $23.37 | 2700 |
| 2021-11-23 | 22.73 | $23.63 | 2427 |
| 2021-11-22 | 22.38 | $23.65 | 6087 |
| 2021-11-19 | 21.94 | $22.83 | 5700 |
| 2021-11-18 | 21.67 | $22.07 | 3066 |
| 2021-11-17 | 21.57 | $21.83 | 2100 |
| 2021-11-16 | 21.54 | $21.64 | 3300 |
| 2021-11-15 | 21.56 | $21.97 | 3600 |
| 2021-11-12 | 21.49 | $21.82 | 4014 |
| 2021-11-11 | 21.45 | $21.77 | 1500 |
| 2021-11-10 | 21.43 | $21.08 | 3966 |
| 2021-11-09 | 21.62 | $21.23 | 44529 |
| 2021-11-08 | 21.82 | $20.93 | 31200 |
| 2021-11-05 | 22.15 | $22.32 | 72600 |
| 2021-11-04 | 22.11 | $22.47 | 35412 |
| 2021-11-03 | 22.03 | $22.38 | 5700 |
| 2021-11-02 | 21.95 | $22.43 | 4800 |
| 2021-11-01 | 21.84 | $22.23 | 5823 |
| 2021-10-29 | 21.78 | $21.90 | 8223 |
| 2021-10-28 | 21.81 | $21.78 | 11100 |
| 2021-10-27 | 21.89 | $21.87 | 2100 |
| 2021-10-26 | 21.96 | $21.97 | 1908 |
| 2021-10-25 | 22.02 | $22.10 | 2712 |
| 2021-10-22 | 22.05 | $21.80 | 8700 |
| 2021-10-21 | 22.18 | $21.92 | 3000 |
| 2021-10-20 | 22.31 | $22.32 | 4551 |
| 2021-10-19 | 22.34 | $22.43 | 4500 |
| 2021-10-18 | 22.34 | $22.37 | 3300 |
| 2021-10-15 | 22.36 | $22.63 | 8100 |
| 2021-10-14 | 22.30 | $22.67 | 3318 |
| 2021-10-13 | 22.22 | $22.33 | 2100 |
| 2021-10-12 | 22.22 | $22.34 | 3939 |
| 2021-10-11 | 22.23 | $22.40 | 2400 |
| 2021-10-08 | 22.22 | $22.10 | 2766 |
| 2021-10-07 | 22.30 | $22.03 | 3072 |
| 2021-10-06 | 22.42 | $22.15 | 3360 |
| 2021-10-05 | 22.53 | $22.42 | 5700 |
| 2021-10-04 | 22.57 | $22.75 | 7632 |
| 2021-10-01 | 22.52 | $22.58 | 12702 |
| 2021-09-30 | 22.51 | $22.91 | 4587 |
| 2021-09-29 | 22.38 | $21.80 | 2454 |
| 2021-09-28 | 22.58 | $21.57 | 7620 |
| 2021-09-27 | 22.89 | $22.33 | 2100 |
| 2021-09-24 | 23.01 | $22.63 | 8454 |
| 2021-09-23 | 23.07 | $22.75 | 2112 |
| 2021-09-22 | 23.08 | $22.27 | 6300 |
| 2021-09-21 | 23.25 | $22.67 | 5400 |
| 2021-09-20 | 23.30 | $22.48 | 2700 |
| 2021-09-17 | 23.42 | $22.83 | 3900 |
| 2021-09-16 | 23.44 | $23.07 | 2700 |
| 2021-09-15 | 23.37 | $22.97 | 17403 |
| 2021-09-14 | 23.30 | $23.07 | 3300 |
| 2021-09-13 | 23.16 | $22.95 | 2121 |
| 2021-09-10 | 23.02 | $22.75 | 3600 |
| 2021-09-09 | 22.89 | $22.68 | 3363 |
| 2021-09-08 | 22.74 | $23.17 | 3339 |
| 2021-09-07 | 22.38 | $22.75 | 3360 |
| 2021-09-03 | 22.05 | $22.00 | 8217 |
| 2021-09-02 | 21.88 | $21.77 | 5421 |
| 2021-09-01 | 21.73 | $21.53 | 3120 |
| 2021-08-31 | 21.60 | $21.33 | 3600 |
| 2021-08-30 | 21.50 | $21.17 | 1500 |
| 2021-08-27 | 21.41 | $21.00 | 1899 |
| 2021-08-26 | 21.34 | $21.00 | 2700 |
| 2021-08-25 | 21.23 | $21.72 | 4500 |
| 2021-08-24 | 20.86 | $20.80 | 1200 |
| 2021-08-23 | 20.68 | $20.80 | 3900 |
| 2021-08-20 | 20.45 | $20.68 | 40314 |
| 2021-08-19 | 20.20 | $20.63 | 5775 |
| 2021-08-18 | 19.89 | $19.47 | 3000 |
| 2021-08-17 | 19.86 | $20.05 | 2796 |
| 2021-08-16 | 19.64 | $19.95 | 96342 |
| 2021-08-13 | 19.39 | $19.98 | 3000 |
| 2021-08-12 | 19.07 | $19.82 | 4800 |
| 2021-08-11 | 18.72 | $19.67 | 5100 |
| 2021-08-10 | 18.33 | $19.52 | 5100 |
| 2021-08-09 | 17.90 | $17.82 | 1500 |
| 2021-08-06 | 17.92 | $18.54 | 2214 |
| 2021-08-05 | 17.70 | $17.58 | 5406 |
| 2021-08-04 | 17.75 | $17.33 | 3735 |
| 2021-08-03 | 17.88 | $17.57 | 6702 |
| 2021-08-02 | 17.96 | $17.77 | 3093 |
| 2021-07-30 | 18.00 | $17.65 | 4800 |
| 2021-07-29 | 18.08 | $18.07 | 3660 |
| 2021-07-28 | 18.04 | $18.15 | 4905 |
| 2021-07-27 | 17.97 | $18.08 | 6900 |
| 2021-07-26 | 17.90 | $18.00 | 6000 |
| 2021-07-23 | 17.83 | $17.81 | 5400 |
| 2021-07-22 | 17.81 | $18.05 | 5811 |
| 2021-07-21 | 17.71 | $17.78 | 3978 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.04
2026-07-17
Close Price
$17.55
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.01
Average
50.46
Maximum
98.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.04 | $17.55 | 500 |
| 2026-07-16 | 41.04 | $17.55 | 100 |
| 2026-07-15 | 44.52 | $17.81 | 500 |
| 2026-07-14 | 44.52 | $17.81 | 500 |
| 2026-07-13 | 44.52 | $17.81 | 500 |
| 2026-07-10 | 44.52 | $17.81 | 500 |
| 2026-07-09 | 44.52 | $17.81 | 500 |
| 2026-07-08 | 44.52 | $17.81 | 1000 |
| 2026-07-07 | 46.30 | $17.97 | — |
| 2026-07-06 | 46.30 | $17.97 | 800 |
| 2026-07-02 | 46.61 | $18.00 | 177 |
| 2026-07-01 | 46.61 | $18.00 | 200 |
| 2026-06-30 | 55.71 | $18.80 | 64 |
| 2026-06-29 | 55.71 | $18.80 | 64 |
| 2026-06-26 | 55.71 | $18.80 | 64 |
| 2026-06-25 | 55.71 | $18.80 | 64 |
| 2026-06-24 | 55.71 | $18.80 | 64 |
| 2026-06-23 | 55.71 | $18.80 | 64 |
| 2026-06-22 | 55.71 | $18.80 | 500 |
| 2026-06-18 | 55.71 | $18.80 | 500 |
| 2026-06-17 | 55.71 | $18.80 | 500 |
| 2026-06-16 | 55.71 | $18.80 | 500 |
| 2026-06-15 | 25.03 | $16.00 | 500 |
| 2026-06-12 | 25.03 | $16.00 | 500 |
| 2026-06-11 | 25.03 | $16.00 | 500 |
| 2026-06-10 | 25.03 | $16.00 | — |
| 2026-06-09 | 25.03 | $16.00 | — |
| 2026-06-08 | 25.03 | $16.00 | — |
| 2026-06-05 | 25.03 | $16.00 | 500 |
| 2026-06-04 | 25.03 | $16.00 | 200 |
| 2026-06-03 | 34.56 | $17.68 | 1000 |
| 2026-06-02 | 46.60 | $18.88 | 500 |
| 2026-06-01 | 46.60 | $18.88 | 500 |
| 2026-05-29 | 46.60 | $18.88 | 500 |
| 2026-05-28 | 46.60 | $18.88 | 500 |
| 2026-05-27 | 46.60 | $18.88 | 500 |
| 2026-05-26 | 46.60 | $18.88 | 1500 |
| 2026-05-22 | 28.21 | $17.68 | 500 |
| 2026-05-21 | 28.21 | $17.68 | 500 |
| 2026-05-20 | 28.21 | $17.68 | 500 |
| 2026-05-19 | 28.21 | $17.68 | 500 |
| 2026-05-18 | 28.21 | $17.68 | 600 |
| 2026-05-15 | 28.21 | $17.68 | — |
| 2026-05-14 | 28.21 | $17.68 | 500 |
| 2026-05-13 | 28.21 | $17.68 | 500 |
| 2026-05-12 | 28.21 | $17.68 | 39900 |
| 2026-05-11 | 37.96 | $19.10 | 256 |
| 2026-05-08 | 37.96 | $19.10 | 256 |
| 2026-05-07 | 37.96 | $19.10 | — |
| 2026-05-06 | 37.96 | $19.10 | 256 |
| 2026-05-05 | 37.96 | $19.10 | 256 |
| 2026-05-04 | 37.96 | $19.10 | — |
| 2026-05-01 | 37.96 | $19.10 | 256 |
| 2026-04-30 | 37.96 | $19.10 | 256 |
| 2026-04-29 | 37.96 | $19.10 | 256 |
| 2026-04-28 | 37.96 | $19.10 | 256 |
| 2026-04-27 | 37.96 | $19.10 | 256 |
| 2026-04-24 | 37.96 | $19.10 | 256 |
| 2026-04-23 | 37.96 | $19.10 | 256 |
| 2026-04-22 | 37.96 | $19.10 | 256 |
| 2026-04-21 | 37.96 | $19.10 | 256 |
| 2026-04-20 | 37.96 | $19.10 | — |
| 2026-04-17 | 37.96 | $19.10 | 256 |
| 2026-04-16 | 52.72 | $21.85 | 256 |
| 2026-04-15 | 52.72 | $21.85 | 256 |
| 2026-04-14 | 52.72 | $21.85 | 256 |
| 2026-04-13 | 52.72 | $21.85 | 256 |
| 2026-04-10 | 52.72 | $21.85 | 256 |
| 2026-04-09 | 52.72 | $21.85 | 256 |
| 2026-04-08 | 57.36 | $22.63 | — |
| 2026-04-07 | 57.36 | $22.63 | 300 |
| 2026-04-06 | 41.89 | $20.02 | 29 |
| 2026-04-02 | 41.89 | $20.02 | 29 |
| 2026-04-01 | 41.89 | $20.02 | 29 |
| 2026-03-31 | 41.89 | $20.02 | 29 |
| 2026-03-30 | 41.89 | $20.02 | 29 |
| 2026-03-27 | 41.89 | $20.02 | — |
| 2026-03-26 | 41.89 | $20.02 | 600 |
| 2026-03-25 | 48.65 | $21.45 | — |
| 2026-03-24 | 48.65 | $21.45 | — |
| 2026-03-23 | 48.65 | $21.45 | 1000 |
| 2026-03-20 | 61.64 | $23.63 | — |
| 2026-03-19 | 61.64 | $23.63 | — |
| 2026-03-18 | 61.64 | $23.63 | 100 |
| 2026-03-17 | 61.64 | $23.63 | — |
| 2026-03-16 | 61.64 | $23.63 | — |
| 2026-03-13 | 61.64 | $23.63 | 100 |
| 2026-03-12 | 61.64 | $23.63 | 100 |
| 2026-03-11 | 52.99 | $21.48 | — |
| 2026-03-10 | 52.99 | $21.48 | — |
| 2026-03-09 | 52.99 | $21.48 | 100 |
| 2026-03-06 | 43.98 | $19.69 | — |
| 2026-03-05 | 43.98 | $19.69 | — |
| 2026-03-04 | 43.98 | $19.69 | 200 |
| 2026-03-03 | 64.03 | $23.10 | — |
| 2026-03-02 | 64.03 | $23.10 | — |
| 2026-02-27 | 64.03 | $23.10 | — |
| 2026-02-26 | 64.03 | $23.10 | — |
| 2026-02-25 | 64.03 | $23.10 | — |
| 2026-02-24 | 64.03 | $23.10 | — |
| 2026-02-23 | 64.03 | $23.10 | — |
| 2026-02-20 | 64.03 | $23.10 | — |
| 2026-02-19 | 64.03 | $23.10 | — |
| 2026-02-18 | 64.03 | $23.10 | — |
| 2026-02-17 | 64.03 | $23.10 | — |
| 2026-02-13 | 81.66 | $25.94 | 800 |
| 2026-02-12 | 82.11 | $26.00 | 2400 |
| 2026-02-11 | 69.90 | $21.39 | — |
| 2026-02-10 | 69.90 | $21.39 | — |
| 2026-02-09 | 69.90 | $21.39 | — |
| 2026-02-06 | 69.90 | $21.39 | — |
| 2026-02-05 | 69.90 | $21.39 | 50 |
| 2026-02-04 | 69.90 | $21.39 | 50 |
| 2026-02-03 | 69.90 | $21.39 | 231 |
| 2026-02-02 | 85.66 | $23.17 | 430 |
| 2026-01-30 | 63.22 | $18.10 | 100 |
| 2026-01-29 | 82.29 | $18.89 | 50 |
| 2026-01-28 | 82.29 | $18.89 | 50 |
| 2026-01-27 | 82.29 | $18.89 | 1600 |
| 2026-01-26 | 75.01 | $18.00 | 50 |
| 2026-01-23 | 75.01 | $18.00 | 50 |
| 2026-01-22 | 75.01 | $18.00 | 50 |
| 2026-01-21 | 75.01 | $18.00 | 50 |
| 2026-01-20 | 75.01 | $18.00 | 50 |
| 2026-01-16 | 75.01 | $18.00 | 50 |
| 2026-01-15 | 75.01 | $18.00 | 50 |
| 2026-01-14 | 75.01 | $18.00 | 50 |
| 2026-01-13 | 75.01 | $18.00 | 50 |
| 2026-01-12 | 75.01 | $18.00 | 50 |
| 2026-01-09 | 75.01 | $18.00 | 50 |
| 2026-01-08 | 75.01 | $18.00 | 50 |
| 2026-01-07 | 75.01 | $18.00 | 600 |
| 2026-01-06 | 26.20 | $15.21 | — |
| 2026-01-05 | 26.20 | $15.21 | 50 |
| 2026-01-02 | 26.20 | $15.21 | 50 |
| 2025-12-31 | 26.20 | $15.21 | 50 |
| 2025-12-30 | 26.20 | $15.21 | 50 |
| 2025-12-29 | 26.20 | $15.21 | 25 |
| 2025-12-26 | 26.20 | $15.21 | 25 |
| 2025-12-24 | 26.20 | $15.21 | — |
| 2025-12-23 | 26.20 | $15.21 | 25 |
| 2025-12-22 | 26.20 | $15.21 | 25 |
| 2025-12-19 | 26.20 | $15.21 | 25 |
| 2025-12-18 | 26.20 | $15.21 | 25 |
| 2025-12-17 | 26.20 | $15.21 | 25 |
| 2025-12-16 | 26.20 | $15.21 | 25 |
| 2025-12-15 | 26.20 | $15.21 | — |
| 2025-12-12 | 26.20 | $15.21 | — |
| 2025-12-11 | 26.20 | $15.21 | — |
| 2025-12-10 | 26.20 | $15.21 | 25 |
| 2025-12-09 | 26.20 | $15.21 | — |
| 2025-12-08 | 26.20 | $15.21 | 25 |
| 2025-12-05 | 26.20 | $15.21 | 25 |
| 2025-12-04 | 26.20 | $15.21 | 900 |
| 2025-12-03 | 57.11 | $17.60 | 25 |
| 2025-12-02 | 57.11 | $17.60 | — |
| 2025-12-01 | 57.11 | $17.60 | 25 |
| 2025-11-28 | 57.11 | $17.60 | 25 |
| 2025-11-26 | 57.11 | $17.60 | 300 |
| 2025-11-25 | 55.40 | $17.50 | — |
| 2025-11-24 | 55.40 | $17.50 | 45 |
| 2025-11-21 | 55.40 | $17.50 | 45 |
| 2025-11-20 | 55.40 | $17.50 | 45 |
| 2025-11-19 | 55.40 | $17.50 | 45 |
| 2025-11-18 | 55.40 | $17.50 | 45 |
| 2025-11-17 | 55.40 | $17.50 | 45 |
| 2025-11-14 | 55.40 | $17.50 | 45 |
| 2025-11-13 | 55.40 | $17.50 | 45 |
| 2025-11-12 | 55.40 | $17.50 | 45 |
| 2025-11-11 | 55.40 | $17.50 | 600 |
| 2025-11-10 | 64.26 | $18.11 | 45 |
| 2025-11-07 | 64.26 | $18.11 | 45 |
| 2025-11-06 | 64.26 | $18.11 | 45 |
| 2025-11-05 | 64.26 | $18.11 | 45 |
| 2025-11-04 | 64.26 | $18.11 | 45 |
| 2025-11-03 | 64.26 | $18.11 | 45 |
| 2025-10-31 | 64.26 | $18.11 | 45 |
| 2025-10-30 | 64.26 | $18.11 | 45 |
| 2025-10-29 | 64.26 | $18.11 | 45 |
| 2025-10-28 | 64.26 | $18.11 | — |
| 2025-10-27 | 64.26 | $18.11 | 100 |
| 2025-10-24 | 15.85 | $14.25 | — |
| 2025-10-23 | 15.85 | $14.25 | — |
| 2025-10-22 | 15.85 | $14.25 | — |
| 2025-10-21 | 15.85 | $14.25 | — |
| 2025-10-20 | 15.85 | $14.25 | — |
| 2025-10-17 | 15.85 | $14.25 | — |
| 2025-10-16 | 15.85 | $14.25 | — |
| 2025-10-15 | 15.85 | $14.25 | — |
| 2025-10-14 | 15.85 | $14.25 | — |
| 2025-10-13 | 15.85 | $14.25 | — |
| 2025-10-10 | 15.85 | $14.25 | 28300 |
| 2025-10-09 | 21.35 | $15.54 | — |
| 2025-10-08 | 21.35 | $15.54 | — |
| 2025-10-07 | 21.35 | $15.54 | — |
| 2025-10-06 | 21.35 | $15.54 | — |
| 2025-10-03 | 21.35 | $15.54 | — |
| 2025-10-02 | 21.35 | $15.54 | 103230 |
| 2025-10-01 | 67.48 | $19.00 | 45 |
| 2025-09-30 | 67.48 | $19.00 | — |
| 2025-09-29 | 67.48 | $19.00 | 500 |
| 2025-09-26 | 67.48 | $19.00 | — |
| 2025-09-25 | 67.48 | $19.00 | — |
| 2025-09-24 | 67.48 | $19.00 | — |
| 2025-09-23 | 67.48 | $19.00 | — |
| 2025-09-22 | 67.48 | $19.00 | — |
| 2025-09-19 | 67.48 | $19.00 | — |
| 2025-09-18 | 67.48 | $19.00 | 500 |
| 2025-09-17 | 67.48 | $19.00 | — |
| 2025-09-16 | 67.48 | $19.00 | — |
| 2025-09-15 | 67.48 | $19.00 | — |
| 2025-09-12 | 67.48 | $19.00 | — |
| 2025-09-11 | 67.48 | $19.00 | — |
| 2025-09-10 | 67.48 | $19.00 | — |
| 2025-09-09 | 67.48 | $19.00 | — |
| 2025-09-08 | 67.48 | $19.00 | — |
| 2025-09-05 | 67.48 | $19.00 | — |
| 2025-09-04 | 67.48 | $19.00 | — |
| 2025-09-03 | 67.48 | $19.00 | 101 |
| 2025-09-02 | 58.24 | $17.96 | — |
| 2025-08-29 | 58.24 | $17.96 | — |
| 2025-08-28 | 58.24 | $17.96 | — |
| 2025-08-27 | 58.24 | $17.96 | — |
| 2025-08-26 | 58.24 | $17.96 | 600 |
| 2025-08-25 | 55.81 | $17.70 | — |
| 2025-08-22 | 55.81 | $17.70 | — |
| 2025-08-21 | 55.81 | $17.70 | 100 |
| 2025-08-20 | 74.34 | $19.00 | — |
| 2025-08-19 | 74.34 | $19.00 | — |
| 2025-08-18 | 74.34 | $19.00 | — |
| 2025-08-15 | 74.34 | $19.00 | 800 |
| 2025-08-14 | 52.52 | $16.79 | — |
| 2025-08-13 | 52.52 | $16.79 | — |
| 2025-08-12 | 52.52 | $16.79 | — |
| 2025-08-11 | 52.52 | $16.79 | — |
| 2025-08-08 | 52.52 | $16.79 | — |
| 2025-08-07 | 52.52 | $16.79 | — |
| 2025-08-06 | 52.52 | $16.79 | — |
| 2025-08-05 | 52.52 | $16.79 | — |
| 2025-08-04 | 52.52 | $16.79 | — |
| 2025-08-01 | 52.52 | $16.79 | — |
| 2025-07-31 | 52.52 | $16.79 | — |
| 2025-07-30 | 52.52 | $16.79 | 435 |
| 2025-07-29 | 50.02 | $16.55 | 3000 |
| 2025-07-28 | 64.00 | $17.60 | 100 |
| 2025-07-25 | 55.01 | $16.81 | 1220 |
| 2025-07-24 | 44.93 | $16.20 | — |
| 2025-07-23 | 44.93 | $16.20 | — |
| 2025-07-22 | 44.93 | $16.20 | 200 |
| 2025-07-21 | 35.83 | $15.75 | — |
| 2025-07-18 | 35.83 | $15.75 | — |
| 2025-07-17 | 35.83 | $15.75 | 300 |
| 2025-07-16 | 54.54 | $16.84 | — |
| 2025-07-15 | 54.54 | $16.84 | — |
| 2025-07-14 | 54.54 | $16.84 | — |
| 2025-07-11 | 54.54 | $16.84 | — |
| 2025-07-10 | 54.54 | $16.84 | — |
| 2025-07-09 | 54.54 | $16.84 | 2106 |
| 2025-07-08 | 92.20 | $18.00 | — |
| 2025-07-07 | 92.20 | $18.00 | 200 |
| 2025-07-03 | 94.75 | $18.05 | — |
| 2025-07-02 | 94.75 | $18.05 | — |
| 2025-07-01 | 94.75 | $18.05 | — |
| 2025-06-30 | 94.75 | $18.05 | — |
| 2025-06-27 | 94.75 | $18.05 | — |
| 2025-06-26 | 94.75 | $18.05 | — |
| 2025-06-25 | 94.75 | $18.05 | 1100 |
| 2025-06-24 | 93.73 | $17.63 | — |
| 2025-06-23 | 93.73 | $17.63 | — |
| 2025-06-20 | 93.73 | $17.63 | — |
| 2025-06-18 | 93.73 | $17.63 | — |
| 2025-06-17 | 93.73 | $17.63 | 500 |
| 2025-06-16 | 53.59 | $15.20 | — |
| 2025-06-13 | 53.59 | $15.20 | — |
| 2025-06-12 | 53.59 | $15.20 | — |
| 2025-06-11 | 53.59 | $15.20 | — |
| 2025-06-10 | 53.59 | $15.20 | — |
| 2025-06-09 | 53.59 | $15.20 | — |
| 2025-06-06 | 53.59 | $15.20 | — |
| 2025-06-05 | 53.59 | $15.20 | — |
| 2025-06-04 | 53.59 | $15.20 | — |
| 2025-06-03 | 53.59 | $15.20 | — |
| 2025-06-02 | 53.59 | $15.20 | — |
| 2025-05-30 | 53.59 | $15.20 | — |
| 2025-05-29 | 53.59 | $15.20 | — |
| 2025-05-28 | 53.59 | $15.20 | — |
| 2025-05-27 | 53.59 | $15.20 | — |
| 2025-05-23 | 53.59 | $15.20 | — |
| 2025-05-22 | 53.59 | $15.20 | — |
| 2025-05-21 | 53.59 | $15.20 | — |
| 2025-05-20 | 53.59 | $15.20 | — |
| 2025-05-19 | 53.59 | $15.20 | — |
| 2025-05-16 | 53.59 | $15.20 | — |
| 2025-05-15 | 53.59 | $15.20 | — |
| 2025-05-14 | 53.59 | $15.20 | — |
| 2025-05-13 | 53.59 | $15.20 | — |
| 2025-05-12 | 53.59 | $15.20 | — |
| 2025-05-09 | 53.59 | $15.20 | — |
| 2025-05-08 | 53.59 | $15.20 | — |
| 2025-05-07 | 53.59 | $15.20 | — |
| 2025-05-06 | 53.59 | $15.20 | — |
| 2025-05-05 | 53.59 | $15.20 | — |
| 2025-05-02 | 53.59 | $15.20 | — |
| 2025-05-01 | 53.59 | $15.20 | — |
| 2025-04-30 | 53.59 | $15.20 | — |
| 2025-04-29 | 53.59 | $15.20 | — |
| 2025-04-28 | 53.59 | $15.20 | — |
| 2025-04-25 | 53.59 | $15.20 | — |
| 2025-04-24 | 53.59 | $15.20 | — |
| 2025-04-23 | 53.59 | $15.20 | — |
| 2025-04-22 | 53.59 | $15.20 | — |
| 2025-04-21 | 53.59 | $15.20 | — |
| 2025-04-17 | 53.59 | $15.20 | — |
| 2025-04-16 | 53.59 | $15.20 | — |
| 2025-04-15 | 53.59 | $15.20 | — |
| 2025-04-14 | 53.59 | $15.20 | — |
| 2025-04-11 | 53.59 | $15.20 | — |
| 2025-04-10 | 53.59 | $15.20 | — |
| 2025-04-09 | 53.59 | $15.20 | 3300 |
| 2025-04-08 | 56.25 | $15.40 | — |
| 2025-04-07 | 56.25 | $15.40 | — |
| 2025-04-04 | 56.25 | $15.40 | — |
| 2025-04-03 | 56.25 | $15.40 | — |
| 2025-04-02 | 56.25 | $15.40 | — |
| 2025-04-01 | 56.25 | $15.40 | 100 |
| 2025-03-31 | 56.35 | $15.41 | — |
| 2025-03-28 | 56.35 | $15.41 | — |
| 2025-03-27 | 56.35 | $15.41 | — |
| 2025-03-26 | 56.35 | $15.41 | 10900 |
| 2025-03-25 | 69.24 | $16.66 | — |
| 2025-03-24 | 69.24 | $16.66 | — |
| 2025-03-21 | 69.24 | $16.66 | 100 |
| 2025-03-20 | 38.06 | $13.45 | — |
| 2025-03-19 | 38.06 | $13.45 | — |
| 2025-03-18 | 38.06 | $13.45 | — |
| 2025-03-17 | 38.06 | $13.45 | — |
| 2025-03-14 | 38.06 | $13.45 | 500 |
| 2025-03-13 | 61.26 | $15.00 | — |
| 2025-03-12 | 61.26 | $15.00 | — |
| 2025-03-11 | 61.26 | $15.00 | — |
| 2025-03-10 | 61.26 | $15.00 | — |
| 2025-03-07 | 61.26 | $15.00 | — |
| 2025-03-06 | 61.26 | $15.00 | — |
| 2025-03-05 | 61.26 | $15.00 | — |
| 2025-03-04 | 61.26 | $15.00 | — |
| 2025-03-03 | 61.26 | $15.00 | — |
| 2025-02-28 | 61.26 | $15.00 | 200 |
| 2025-02-27 | 86.25 | $16.23 | — |
| 2025-02-26 | 86.25 | $16.23 | 200 |
| 2025-02-25 | 83.66 | $15.70 | — |
| 2025-02-24 | 83.66 | $15.70 | 400 |
| 2025-02-21 | 64.02 | $14.00 | — |
| 2025-02-20 | 64.02 | $14.00 | — |
| 2025-02-19 | 64.02 | $14.00 | — |
| 2025-02-18 | 64.02 | $14.00 | — |
| 2025-02-14 | 64.02 | $14.00 | 336 |
| 2025-02-13 | 65.82 | $14.05 | 400 |
| 2025-02-12 | 71.14 | $14.19 | — |
| 2025-02-11 | 71.14 | $14.19 | — |
| 2025-02-10 | 71.14 | $14.19 | — |
| 2025-02-07 | 71.14 | $14.19 | — |
| 2025-02-06 | 71.14 | $14.19 | — |
| 2025-02-05 | 71.14 | $14.19 | — |
| 2025-02-04 | 71.14 | $14.19 | — |
| 2025-02-03 | 71.14 | $14.19 | — |
| 2025-01-31 | 71.14 | $14.19 | — |
| 2025-01-30 | 71.14 | $14.19 | — |
| 2025-01-29 | 71.14 | $14.19 | — |
| 2025-01-28 | 71.14 | $14.19 | — |
| 2025-01-27 | 71.14 | $14.19 | 120 |
| 2025-01-24 | 33.51 | $12.28 | — |
| 2025-01-23 | 33.51 | $12.28 | — |
| 2025-01-22 | 33.51 | $12.28 | — |
| 2025-01-21 | 33.51 | $12.28 | — |
| 2025-01-17 | 33.51 | $12.28 | — |
| 2025-01-16 | 33.51 | $12.28 | — |
| 2025-01-15 | 33.51 | $12.28 | — |
| 2025-01-14 | 33.51 | $12.28 | — |
| 2025-01-13 | 33.51 | $12.28 | — |
| 2025-01-10 | 33.51 | $12.28 | — |
| 2025-01-08 | 33.51 | $12.28 | — |
| 2025-01-07 | 33.51 | $12.28 | — |
| 2025-01-06 | 33.51 | $12.28 | — |
| 2025-01-03 | 33.51 | $12.28 | — |
| 2025-01-02 | 33.51 | $12.28 | 433 |
| 2024-12-31 | 32.00 | $12.21 | — |
| 2024-12-30 | 32.00 | $12.21 | — |
| 2024-12-27 | 32.00 | $12.21 | — |
| 2024-12-26 | 32.00 | $12.21 | 300 |
| 2024-12-24 | 66.17 | $14.17 | — |
| 2024-12-23 | 66.17 | $14.17 | — |
| 2024-12-20 | 66.17 | $14.17 | — |
| 2024-12-19 | 66.17 | $14.17 | — |
| 2024-12-18 | 66.17 | $14.17 | — |
| 2024-12-17 | 66.17 | $14.17 | — |
| 2024-12-16 | 66.17 | $14.17 | 600 |
| 2024-12-13 | 65.25 | $14.10 | — |
| 2024-12-12 | 65.25 | $14.10 | — |
| 2024-12-11 | 65.25 | $14.10 | — |
| 2024-12-10 | 65.25 | $14.10 | — |
| 2024-12-09 | 65.25 | $14.10 | 123 |
| 2024-12-06 | 28.93 | $12.41 | — |
| 2024-12-05 | 28.93 | $12.41 | — |
| 2024-12-04 | 28.93 | $12.41 | — |
| 2024-12-03 | 28.93 | $12.41 | — |
| 2024-12-02 | 28.93 | $12.41 | — |
| 2024-11-29 | 28.93 | $12.41 | — |
| 2024-11-27 | 28.93 | $12.41 | — |
| 2024-11-26 | 28.93 | $12.41 | — |
| 2024-11-25 | 28.93 | $12.41 | — |
| 2024-11-22 | 28.93 | $12.41 | 300 |
| 2024-11-21 | 46.48 | $13.43 | — |
| 2024-11-20 | 46.48 | $13.43 | — |
| 2024-11-19 | 46.48 | $13.43 | 2500 |
| 2024-11-18 | 54.23 | $13.71 | — |
| 2024-11-15 | 54.23 | $13.71 | 300 |
| 2024-11-14 | 16.60 | $12.87 | — |
| 2024-11-13 | 16.60 | $12.87 | — |
| 2024-11-12 | 16.60 | $12.87 | — |
| 2024-11-11 | 16.60 | $12.87 | — |
| 2024-11-08 | 16.60 | $12.87 | — |
| 2024-11-07 | 16.60 | $12.87 | 121 |
| 2024-11-06 | 16.97 | $12.90 | 600 |
| 2024-11-05 | 10.73 | $12.80 | — |
| 2024-11-04 | 10.73 | $12.80 | — |
| 2024-11-01 | 10.73 | $12.80 | — |
| 2024-10-31 | 10.73 | $12.80 | — |
| 2024-10-30 | 10.73 | $12.80 | — |
| 2024-10-29 | 10.73 | $12.80 | — |
| 2024-10-28 | 10.73 | $12.80 | — |
| 2024-10-25 | 10.73 | $12.80 | — |
| 2024-10-24 | 10.73 | $12.80 | — |
| 2024-10-23 | 10.73 | $12.80 | — |
| 2024-10-22 | 10.73 | $12.80 | 200 |
| 2024-10-21 | 10.82 | $12.82 | 300 |
| 2024-10-18 | 22.73 | $14.10 | — |
| 2024-10-17 | 22.73 | $14.10 | 4000 |
| 2024-10-16 | 22.73 | $14.10 | 4700 |
| 2024-10-15 | 22.73 | $14.10 | 5050 |
| 2024-10-14 | 22.73 | $14.10 | 5225 |
| 2024-10-11 | 22.73 | $14.10 | 5312 |
| 2024-10-10 | 22.73 | $14.10 | 300 |
| 2024-10-09 | 63.57 | $15.17 | 16200 |
| 2024-10-08 | 63.57 | $15.17 | — |
| 2024-10-07 | 63.57 | $15.17 | — |
| 2024-10-04 | 63.57 | $15.17 | — |
| 2024-10-03 | 63.57 | $15.17 | — |
| 2024-10-02 | 63.57 | $15.17 | — |
| 2024-10-01 | 63.57 | $15.17 | — |
| 2024-09-30 | 63.57 | $15.17 | — |
| 2024-09-27 | 63.57 | $15.17 | — |
| 2024-09-26 | 63.57 | $15.17 | — |
| 2024-09-25 | 63.57 | $15.17 | — |
| 2024-09-24 | 63.57 | $15.17 | 600 |
| 2024-09-23 | 63.57 | $15.17 | 900 |
| 2024-09-20 | 63.57 | $15.17 | — |
| 2024-09-19 | 63.57 | $15.17 | — |
| 2024-09-18 | 63.57 | $15.17 | — |
| 2024-09-17 | 63.57 | $15.17 | — |
| 2024-09-16 | 63.57 | $15.17 | — |
| 2024-09-13 | 63.57 | $15.17 | — |
| 2024-09-12 | 63.57 | $15.17 | 1200 |
| 2024-09-11 | 77.58 | $15.47 | — |
| 2024-09-10 | 77.58 | $15.47 | — |
| 2024-09-09 | 77.58 | $15.47 | 300 |
| 2024-09-06 | 77.58 | $15.47 | — |
| 2024-09-05 | 77.58 | $15.47 | — |
| 2024-09-04 | 77.58 | $15.47 | — |
| 2024-09-03 | 77.58 | $15.47 | — |
| 2024-08-30 | 77.58 | $15.47 | — |
| 2024-08-29 | 77.58 | $15.47 | — |
| 2024-08-28 | 77.58 | $15.47 | — |
| 2024-08-27 | 77.58 | $15.47 | — |
| 2024-08-26 | 77.58 | $15.47 | — |
| 2024-08-23 | 77.58 | $15.47 | — |
| 2024-08-22 | 77.58 | $15.47 | — |
| 2024-08-21 | 77.58 | $15.47 | — |
| 2024-08-20 | 77.50 | $15.46 | 1200 |
| 2024-08-19 | 68.80 | $14.60 | — |
| 2024-08-16 | 68.80 | $14.60 | 1020 |
| 2024-08-15 | 54.61 | $13.83 | — |
| 2024-08-14 | 54.61 | $13.83 | — |
| 2024-08-13 | 54.61 | $13.83 | — |
| 2024-08-12 | 54.61 | $13.83 | — |
| 2024-08-09 | 54.61 | $13.83 | — |
| 2024-08-08 | 54.61 | $13.83 | — |
| 2024-08-07 | 54.61 | $13.83 | — |
| 2024-08-06 | 54.61 | $13.83 | — |
| 2024-08-05 | 54.61 | $13.83 | 600 |
| 2024-08-02 | 37.36 | $13.09 | — |
| 2024-08-01 | 37.36 | $13.09 | — |
| 2024-07-31 | 37.36 | $13.09 | — |
| 2024-07-30 | 37.36 | $13.09 | — |
| 2024-07-29 | 37.36 | $13.09 | — |
| 2024-07-26 | 37.36 | $13.09 | — |
| 2024-07-25 | 37.36 | $13.09 | — |
| 2024-07-24 | 37.36 | $13.09 | — |
| 2024-07-23 | 37.36 | $13.09 | — |
| 2024-07-22 | 37.36 | $13.09 | — |
| 2024-07-19 | 37.36 | $13.09 | 300 |
| 2024-07-18 | 51.30 | $14.02 | — |
| 2024-07-17 | 51.30 | $14.02 | 2700 |
| 2024-07-16 | 51.30 | $14.02 | 4350 |
| 2024-07-15 | 51.30 | $14.02 | 636 |
| 2024-07-12 | 37.12 | $13.33 | 5175 |
| 2024-07-11 | 37.12 | $13.33 | 6000 |
| 2024-07-10 | 37.12 | $13.33 | 300 |
| 2024-07-09 | 2.01 | $12.34 | 4200 |
| 2024-07-08 | 2.01 | $12.34 | 2400 |
| 2024-07-05 | 2.01 | $12.34 | 5400 |
| 2024-07-03 | 2.01 | $12.34 | 6900 |
| 2024-07-02 | 2.01 | $12.34 | 363 |
| 2024-07-01 | 2.83 | $13.00 | 7650 |
| 2024-06-28 | 2.83 | $13.00 | 8025 |
| 2024-06-27 | 2.83 | $13.00 | 8400 |
| 2024-06-26 | 2.83 | $13.00 | — |
| 2024-06-25 | 2.83 | $13.00 | — |
| 2024-06-24 | 2.83 | $13.00 | — |
| 2024-06-21 | 2.83 | $13.00 | — |
| 2024-06-20 | 2.83 | $13.00 | 600 |
| 2024-06-18 | 2.03 | $12.98 | — |
| 2024-06-17 | 2.03 | $12.98 | 300 |
| 2024-06-14 | 5.21 | $14.63 | — |
| 2024-06-13 | 5.21 | $14.63 | — |
| 2024-06-12 | 5.21 | $14.63 | — |
| 2024-06-11 | 5.21 | $14.63 | — |
| 2024-06-10 | 5.21 | $14.63 | — |
| 2024-06-07 | 5.21 | $14.63 | — |
| 2024-06-06 | 5.21 | $14.63 | 48600 |
| 2024-06-05 | 12.71 | $15.52 | — |
| 2024-06-04 | 12.71 | $15.52 | — |
| 2024-06-03 | 12.71 | $15.52 | — |
| 2024-05-31 | 12.71 | $15.52 | — |
| 2024-05-30 | 12.71 | $15.52 | — |
| 2024-05-29 | 12.71 | $15.52 | — |
| 2024-05-28 | 12.71 | $15.52 | 300 |
| 2024-05-24 | 12.71 | $15.52 | — |
| 2024-05-23 | 12.71 | $15.52 | — |
| 2024-05-22 | 12.71 | $15.52 | — |
| 2024-05-21 | 12.71 | $15.52 | — |
| 2024-05-20 | 12.71 | $15.52 | 600 |
| 2024-05-17 | 20.07 | $15.94 | 2400 |
| 2024-05-16 | 20.07 | $15.94 | 3450 |
| 2024-05-15 | 20.07 | $15.94 | 3975 |
| 2024-05-14 | 20.07 | $15.94 | 4237 |
| 2024-05-13 | 20.07 | $15.94 | 4368 |
| 2024-05-10 | 20.07 | $15.94 | 4500 |
| 2024-05-09 | 20.07 | $15.94 | 2850 |
| 2024-05-08 | 20.07 | $15.94 | 1200 |
| 2024-05-07 | 20.07 | $15.94 | 1500 |
| 2024-05-06 | 41.21 | $16.53 | — |
| 2024-05-03 | 41.21 | $16.53 | — |
| 2024-05-02 | 41.21 | $16.53 | — |
| 2024-05-01 | 41.21 | $16.53 | — |
| 2024-04-30 | 41.21 | $16.53 | — |
| 2024-04-29 | 41.21 | $16.53 | — |
| 2024-04-26 | 41.21 | $16.53 | — |
| 2024-04-25 | 41.21 | $16.53 | — |
| 2024-04-24 | 41.21 | $16.53 | — |
| 2024-04-23 | 41.21 | $16.53 | — |
| 2024-04-22 | 41.21 | $16.53 | — |
| 2024-04-19 | 41.21 | $16.53 | — |
| 2024-04-18 | 41.21 | $16.53 | — |
| 2024-04-17 | 41.21 | $16.53 | — |
| 2024-04-16 | 41.21 | $16.53 | — |
| 2024-04-15 | 41.21 | $16.53 | — |
| 2024-04-12 | 41.21 | $16.53 | — |
| 2024-04-11 | 41.21 | $16.53 | — |
| 2024-04-10 | 41.21 | $16.53 | — |
| 2024-04-09 | 41.21 | $16.53 | — |
| 2024-04-08 | 41.21 | $16.53 | — |
| 2024-04-05 | 41.21 | $16.53 | — |
| 2024-04-04 | 41.21 | $16.53 | — |
| 2024-04-03 | 41.21 | $16.53 | — |
| 2024-04-02 | 41.21 | $16.53 | — |
| 2024-04-01 | 41.21 | $16.53 | — |
| 2024-03-28 | 41.21 | $16.53 | 3900 |
| 2024-03-27 | 98.32 | $17.83 | — |
| 2024-03-26 | 98.32 | $17.83 | — |
| 2024-03-25 | 98.32 | $17.83 | — |
| 2024-03-22 | 98.32 | $17.83 | — |
| 2024-03-21 | 98.32 | $17.83 | — |
| 2024-03-20 | 98.32 | $17.83 | — |
| 2024-03-19 | 98.32 | $17.83 | — |
| 2024-03-18 | 98.32 | $17.83 | — |
| 2024-03-15 | 98.32 | $17.83 | — |
| 2024-03-14 | 98.32 | $17.83 | — |
| 2024-03-13 | 98.32 | $17.83 | — |
| 2024-03-12 | 98.32 | $17.83 | — |
| 2024-03-11 | 98.32 | $17.83 | — |
| 2024-03-08 | 98.32 | $17.83 | — |
| 2024-03-07 | 98.32 | $17.83 | 900 |
| 2024-03-06 | 97.14 | $17.00 | — |
| 2024-03-05 | 97.14 | $17.00 | — |
| 2024-03-04 | 97.14 | $17.00 | — |
| 2024-03-01 | 97.14 | $17.00 | — |
| 2024-02-29 | 97.14 | $17.00 | 1200 |
| 2024-02-28 | 77.30 | $15.65 | — |
| 2024-02-27 | 77.30 | $15.65 | — |
| 2024-02-26 | 77.30 | $15.65 | — |
| 2024-02-23 | 77.30 | $15.65 | — |
| 2024-02-22 | 77.30 | $15.65 | — |
| 2024-02-21 | 77.30 | $15.65 | — |
| 2024-02-20 | 77.30 | $15.65 | — |
| 2024-02-16 | 77.30 | $15.65 | — |
| 2024-02-15 | 77.30 | $15.65 | — |
| 2024-02-14 | 77.30 | $15.65 | — |
| 2024-02-13 | 77.30 | $15.65 | — |
| 2024-02-12 | 77.30 | $15.65 | — |
| 2024-02-09 | 77.30 | $15.65 | — |
| 2024-02-08 | 77.30 | $15.65 | — |
| 2024-02-07 | 77.30 | $15.65 | — |
| 2024-02-06 | 77.30 | $15.65 | — |
| 2024-02-05 | 77.30 | $15.65 | — |
| 2024-02-02 | 77.30 | $15.65 | 600 |
| 2024-02-01 | 53.56 | $15.40 | — |
| 2024-01-31 | 53.56 | $15.40 | — |
| 2024-01-30 | 53.56 | $15.40 | — |
| 2024-01-29 | 53.56 | $15.40 | — |
| 2024-01-26 | 53.56 | $15.40 | — |
| 2024-01-25 | 53.56 | $15.40 | — |
| 2024-01-24 | 53.56 | $15.40 | — |
| 2024-01-23 | 53.56 | $15.40 | — |
| 2024-01-22 | 53.56 | $15.40 | — |
| 2024-01-19 | 53.56 | $15.40 | — |
| 2024-01-18 | 53.56 | $15.40 | — |
| 2024-01-17 | 53.56 | $15.40 | — |
| 2024-01-16 | 53.56 | $15.40 | — |
| 2024-01-12 | 53.56 | $15.40 | — |
| 2024-01-11 | 53.56 | $15.40 | — |
| 2024-01-10 | 53.56 | $15.40 | — |
| 2024-01-09 | 53.56 | $15.40 | — |
| 2024-01-08 | 53.56 | $15.40 | — |
| 2024-01-05 | 53.56 | $15.40 | — |
| 2024-01-04 | 53.56 | $15.40 | — |
| 2024-01-03 | 53.56 | $15.40 | — |
| 2024-01-02 | 53.56 | $15.40 | — |
| 2023-12-29 | 53.56 | $15.40 | 300 |
| 2023-12-28 | 38.54 | $15.21 | — |
| 2023-12-27 | 38.54 | $15.21 | — |
| 2023-12-26 | 38.54 | $15.21 | — |
| 2023-12-22 | 38.54 | $15.21 | 300 |
| 2023-12-21 | 92.24 | $15.63 | — |
| 2023-12-20 | 92.24 | $15.63 | — |
| 2023-12-19 | 92.24 | $15.63 | — |
| 2023-12-18 | 92.24 | $15.63 | — |
| 2023-12-15 | 92.24 | $15.63 | — |
| 2023-12-14 | 92.24 | $15.63 | — |
| 2023-12-13 | 92.24 | $15.63 | — |
| 2023-12-12 | 92.24 | $15.63 | — |
| 2023-12-11 | 92.24 | $15.63 | — |
| 2023-12-08 | 92.24 | $15.63 | — |
| 2023-12-07 | 92.24 | $15.63 | — |
| 2023-12-06 | 92.24 | $15.63 | — |
| 2023-12-05 | 92.24 | $15.63 | — |
| 2023-12-04 | 92.24 | $15.63 | — |
| 2023-12-01 | 92.24 | $15.63 | 4800 |
| 2023-11-30 | 92.24 | $15.63 | 1230 |
| 2023-11-29 | 92.12 | $15.62 | 2550 |
| 2023-11-28 | 92.12 | $15.62 | 900 |
| 2023-11-27 | 90.91 | $15.52 | 1425 |
| 2023-11-24 | 90.91 | $15.52 | 862 |
| 2023-11-22 | 90.91 | $15.52 | 300 |
| 2023-11-21 | 90.91 | $15.52 | 360 |
| 2023-11-20 | 83.77 | $15.17 | — |
| 2023-11-17 | 83.77 | $15.17 | — |
| 2023-11-16 | 83.77 | $15.17 | — |
| 2023-11-15 | 83.77 | $15.17 | — |
| 2023-11-14 | 83.77 | $15.17 | — |
| 2023-11-13 | 83.77 | $15.17 | — |
| 2023-11-10 | 83.77 | $15.17 | — |
| 2023-11-09 | 83.77 | $15.17 | — |
| 2023-11-08 | 83.77 | $15.17 | — |
| 2023-11-07 | 83.77 | $15.17 | — |
| 2023-11-06 | 83.77 | $15.17 | — |
| 2023-11-03 | 83.77 | $15.17 | — |
| 2023-11-02 | 83.77 | $15.17 | — |
| 2023-11-01 | 83.77 | $15.17 | — |
| 2023-10-31 | 83.77 | $15.17 | — |
| 2023-10-30 | 83.77 | $15.17 | — |
| 2023-10-27 | 83.77 | $15.17 | 4800 |
| 2023-10-26 | 51.35 | $14.46 | 5700 |
| 2023-10-25 | 51.35 | $14.46 | — |
| 2023-10-24 | 51.35 | $14.46 | — |
| 2023-10-23 | 51.35 | $14.46 | — |
| 2023-10-20 | 51.35 | $14.46 | — |
| 2023-10-19 | 51.35 | $14.46 | — |
| 2023-10-18 | 51.35 | $14.46 | — |
| 2023-10-17 | 51.35 | $14.46 | — |
| 2023-10-16 | 51.35 | $14.46 | — |
| 2023-10-13 | 51.35 | $14.46 | — |
| 2023-10-12 | 51.35 | $14.46 | — |
| 2023-10-11 | 51.35 | $14.46 | — |
| 2023-10-10 | 51.35 | $14.46 | — |
| 2023-10-09 | 51.35 | $14.46 | — |
| 2023-10-06 | 51.35 | $14.46 | — |
| 2023-10-05 | 51.35 | $14.46 | — |
| 2023-10-04 | 51.35 | $14.46 | — |
| 2023-10-03 | 51.35 | $14.46 | — |
| 2023-10-02 | 51.35 | $14.46 | — |
| 2023-09-29 | 51.35 | $14.46 | — |
| 2023-09-28 | 51.35 | $14.46 | 6600 |
| 2023-09-27 | 51.35 | $14.46 | 3450 |
| 2023-09-26 | 51.35 | $14.46 | 1875 |
| 2023-09-25 | 51.35 | $14.46 | 1087 |
| 2023-09-22 | 51.35 | $14.46 | 18300 |
| 2023-09-21 | 55.69 | $14.56 | 600 |
| 2023-09-20 | 53.45 | $14.50 | 693 |
| 2023-09-19 | 53.45 | $14.50 | 300 |
| 2023-09-18 | 53.45 | $14.50 | — |
| 2023-09-15 | 53.45 | $14.50 | — |
| 2023-09-14 | 53.45 | $14.50 | — |
| 2023-09-13 | 53.45 | $14.50 | 372 |
| 2023-09-12 | 70.52 | $14.89 | — |
| 2023-09-11 | 70.52 | $14.89 | — |
| 2023-09-08 | 70.52 | $14.89 | — |
| 2023-09-07 | 70.52 | $14.89 | — |
| 2023-09-06 | 70.52 | $14.89 | — |
| 2023-09-05 | 70.52 | $14.89 | — |
| 2023-09-01 | 70.52 | $14.89 | — |
| 2023-08-31 | 70.52 | $14.89 | — |
| 2023-08-30 | 70.52 | $14.89 | 6300 |
| 2023-08-29 | 70.52 | $14.89 | 300 |
| 2023-08-28 | 48.13 | $14.01 | 4800 |
| 2023-08-25 | 48.13 | $14.01 | 4050 |
| 2023-08-24 | 48.13 | $14.01 | 300 |
| 2023-08-23 | 60.71 | $14.29 | 3300 |
| 2023-08-22 | 60.71 | $14.29 | 15000 |
| 2023-08-21 | 60.71 | $14.29 | 20850 |
| 2023-08-18 | 60.71 | $14.29 | 23775 |
| 2023-08-17 | 60.71 | $14.29 | 25237 |
| 2023-08-16 | 60.71 | $14.29 | 26700 |
| 2023-08-15 | 60.71 | $14.29 | 300 |
| 2023-08-14 | 17.91 | $13.49 | 13650 |
| 2023-08-11 | 17.91 | $13.49 | 7125 |
| 2023-08-10 | 17.91 | $13.49 | 600 |
| 2023-08-09 | 17.91 | $13.49 | — |
| 2023-08-08 | 17.91 | $13.49 | — |
| 2023-08-07 | 17.91 | $13.49 | — |
| 2023-08-04 | 17.91 | $13.49 | — |
| 2023-08-03 | 17.91 | $13.49 | 600 |
| 2023-08-02 | 37.63 | $14.07 | — |
| 2023-08-01 | 37.63 | $14.07 | — |
| 2023-07-31 | 37.63 | $14.07 | 1200 |
| 2023-07-28 | 32.11 | $14.02 | — |
| 2023-07-27 | 32.11 | $14.02 | — |
| 2023-07-26 | 32.11 | $14.02 | — |
| 2023-07-25 | 32.11 | $14.02 | — |
| 2023-07-24 | 32.11 | $14.02 | — |
| 2023-07-21 | 32.11 | $14.02 | — |
| 2023-07-20 | 32.11 | $14.02 | — |
| 2023-07-19 | 32.11 | $14.02 | — |
| 2023-07-18 | 32.11 | $14.02 | 3300 |
| 2023-07-17 | 13.83 | $13.83 | — |
| 2023-07-14 | 13.83 | $13.83 | — |
| 2023-07-13 | 13.83 | $13.83 | — |
| 2023-07-12 | 13.83 | $13.83 | 3321 |
| 2023-07-11 | 17.45 | $14.01 | 1500 |
| 2023-07-10 | 17.45 | $14.01 | 3150 |
| 2023-07-07 | 17.45 | $14.01 | 3975 |
| 2023-07-06 | 17.45 | $14.01 | 4800 |
| 2023-07-05 | 17.45 | $14.01 | 3000 |
| 2023-07-03 | 17.45 | $14.01 | 2100 |
| 2023-06-30 | 17.45 | $14.01 | 969 |
| 2023-06-29 | 21.36 | $14.19 | 1200 |
| 2023-06-28 | 21.36 | $14.19 | 5400 |
| 2023-06-27 | 21.36 | $14.19 | 600 |
| 2023-06-26 | 35.96 | $14.57 | — |
| 2023-06-23 | 35.96 | $14.57 | — |
| 2023-06-22 | 35.96 | $14.57 | 4200 |
| 2023-06-21 | 35.96 | $14.57 | 3600 |
| 2023-06-20 | 35.96 | $14.57 | 3300 |
| 2023-06-16 | 35.96 | $14.57 | 3150 |
| 2023-06-15 | 35.96 | $14.57 | 3075 |
| 2023-06-14 | 35.96 | $14.57 | 3000 |
| 2023-06-13 | 35.96 | $14.57 | — |
| 2023-06-12 | 35.96 | $14.57 | — |
| 2023-06-09 | 35.96 | $14.57 | — |
| 2023-06-08 | 35.96 | $14.57 | — |
| 2023-06-07 | 35.96 | $14.57 | 3000 |
| 2023-06-06 | 35.96 | $14.57 | 3000 |
| 2023-06-05 | 35.96 | $14.57 | 3000 |
| 2023-06-02 | 35.96 | $14.57 | 3000 |
| 2023-06-01 | 35.96 | $14.57 | 3000 |
| 2023-05-31 | 35.96 | $14.57 | 3000 |
| 2023-05-30 | 35.96 | $14.57 | 300 |
| 2023-05-26 | 47.57 | $14.93 | 3000 |
| 2023-05-25 | 47.57 | $14.93 | 3000 |
| 2023-05-24 | 47.57 | $14.93 | — |
| 2023-05-23 | 47.57 | $14.93 | — |
| 2023-05-22 | 47.57 | $14.93 | — |
| 2023-05-19 | 47.57 | $14.93 | 357 |
| 2023-05-18 | 44.26 | $14.84 | — |
| 2023-05-17 | 44.26 | $14.84 | — |
| 2023-05-16 | 44.26 | $14.84 | — |
| 2023-05-15 | 44.26 | $14.84 | — |
| 2023-05-12 | 44.26 | $14.84 | — |
| 2023-05-11 | 44.26 | $14.84 | 1200 |
| 2023-05-10 | 57.24 | $15.28 | — |
| 2023-05-09 | 57.24 | $15.28 | — |
| 2023-05-08 | 57.24 | $15.28 | — |
| 2023-05-05 | 57.24 | $15.28 | 369 |
| 2023-05-04 | 29.17 | $14.55 | — |
| 2023-05-03 | 29.17 | $14.55 | — |
| 2023-05-02 | 29.17 | $14.55 | 1500 |
| 2023-05-01 | 47.47 | $15.05 | — |
| 2023-04-28 | 47.47 | $15.05 | — |
| 2023-04-27 | 47.47 | $15.05 | — |
| 2023-04-26 | 47.47 | $15.05 | — |
| 2023-04-25 | 47.47 | $15.05 | — |
| 2023-04-24 | 47.47 | $15.05 | — |
| 2023-04-21 | 47.47 | $15.05 | — |
| 2023-04-20 | 47.47 | $15.05 | — |
| 2023-04-19 | 47.47 | $15.05 | — |
| 2023-04-18 | 47.47 | $15.05 | — |
| 2023-04-17 | 47.47 | $15.05 | — |
| 2023-04-14 | 47.47 | $15.05 | — |
| 2023-04-13 | 47.47 | $15.05 | 600 |
| 2023-04-12 | 56.16 | $15.29 | — |
| 2023-04-11 | 56.16 | $15.29 | — |
| 2023-04-10 | 56.16 | $15.29 | — |
| 2023-04-06 | 56.16 | $15.29 | — |
| 2023-04-05 | 56.16 | $15.29 | — |
| 2023-04-04 | 56.16 | $15.29 | — |
| 2023-04-03 | 56.16 | $15.29 | — |
| 2023-03-31 | 56.16 | $15.29 | — |
| 2023-03-30 | 56.16 | $15.29 | — |
| 2023-03-29 | 56.16 | $15.29 | 642 |
| 2023-03-28 | 53.62 | $15.17 | — |
| 2023-03-27 | 53.62 | $15.17 | 630 |
| 2023-03-24 | 37.57 | $14.58 | — |
| 2023-03-23 | 37.57 | $14.58 | — |
| 2023-03-22 | 37.57 | $14.58 | — |
| 2023-03-21 | 37.57 | $14.58 | 300 |
| 2023-03-20 | 37.57 | $14.58 | — |
| 2023-03-17 | 37.57 | $14.58 | 11400 |
| 2023-03-16 | 37.57 | $14.58 | 16950 |
| 2023-03-15 | 37.57 | $14.58 | 5202 |
| 2023-03-14 | 39.41 | $14.70 | 19725 |
| 2023-03-13 | 39.41 | $14.70 | 600 |
| 2023-03-10 | 33.26 | $14.45 | 21112 |
| 2023-03-09 | 33.26 | $14.45 | 21806 |
| 2023-03-08 | 33.26 | $14.45 | 22500 |
| 2023-03-07 | 33.26 | $14.45 | 2100 |
| 2023-03-06 | 33.26 | $14.45 | 3750 |
| 2023-03-03 | 33.26 | $14.45 | 4575 |
| 2023-03-02 | 33.26 | $14.45 | 5400 |
| 2023-03-01 | 33.26 | $14.45 | 1887 |
| 2023-02-28 | 37.50 | $14.87 | 2100 |
| 2023-02-27 | 37.50 | $14.87 | 1800 |
| 2023-02-24 | 37.50 | $14.87 | 1500 |
| 2023-02-23 | 39.56 | $15.07 | 2400 |
| 2023-02-22 | 38.43 | $15.00 | 740148 |
| 2023-02-21 | 36.51 | $14.88 | 5100 |
| 2023-02-17 | 40.52 | $15.28 | 7551 |
| 2023-02-16 | 41.05 | $15.33 | 5745 |
| 2023-02-15 | 46.81 | $15.82 | 1509 |
| 2023-02-14 | 45.78 | $15.75 | 1800 |
| 2023-02-13 | 47.01 | $15.85 | 3900 |
| 2023-02-10 | 46.88 | $15.84 | 3432 |
| 2023-02-09 | 46.62 | $15.82 | 2100 |
| 2023-02-08 | 44.81 | $15.68 | 1590 |
| 2023-02-07 | 46.41 | $15.83 | 2520 |
| 2023-02-06 | 42.93 | $15.56 | 2418 |
| 2023-02-03 | 45.42 | $15.80 | 1914 |
| 2023-02-02 | 47.95 | $16.03 | 3129 |
| 2023-02-01 | 48.06 | $16.04 | 3600 |
| 2023-01-31 | 49.80 | $16.20 | 1650 |
| 2023-01-30 | 49.80 | $16.20 | 11220 |
| 2023-01-27 | 50.53 | $16.27 | 3300 |
| 2023-01-26 | 48.81 | $16.10 | 11100 |
| 2023-01-25 | 49.78 | $16.20 | 2532 |
| 2023-01-24 | 46.24 | $15.85 | 6024 |
| 2023-01-23 | 46.51 | $15.88 | 525651 |
| 2023-01-20 | 43.84 | $15.62 | 14100 |
| 2023-01-19 | 45.93 | $15.87 | 12000 |
| 2023-01-18 | 47.21 | $16.02 | 16920 |
| 2023-01-17 | 45.58 | $15.85 | 72000 |
| 2023-01-13 | 47.47 | $16.08 | 18000 |
| 2023-01-12 | 47.38 | $16.07 | 19236 |
| 2023-01-11 | 44.95 | $15.80 | 1635 |
| 2023-01-10 | 47.01 | $16.07 | 2700 |
| 2023-01-09 | 50.08 | $16.45 | 40320 |
| 2023-01-06 | 49.92 | $16.43 | 12300 |
| 2023-01-05 | 44.76 | $15.83 | 6144 |
| 2023-01-04 | 47.89 | $16.23 | 3738 |
| 2023-01-03 | 53.66 | $16.88 | 15600 |
| 2022-12-30 | 52.14 | $16.70 | 5100 |
| 2022-12-29 | 50.43 | $16.50 | 10860 |
| 2022-12-28 | 47.95 | $16.22 | 10200 |
| 2022-12-27 | 54.21 | $16.90 | 9600 |
| 2022-12-23 | 53.18 | $16.78 | 7290 |
| 2022-12-22 | 47.82 | $16.20 | 5787 |
| 2022-12-21 | 51.49 | $16.58 | 9900 |
| 2022-12-20 | 53.02 | $16.73 | 13800 |
| 2022-12-19 | 49.61 | $16.37 | 27615 |
| 2022-12-16 | 53.28 | $16.73 | 18021 |
| 2022-12-15 | 53.19 | $16.72 | 24015 |
| 2022-12-14 | 58.04 | $17.17 | 57036 |
| 2022-12-13 | 56.88 | $17.03 | 26700 |
| 2022-12-12 | 52.80 | $16.57 | 20751 |
| 2022-12-09 | 52.43 | $16.53 | 24006 |
| 2022-12-08 | 51.24 | $16.40 | 9000 |
| 2022-12-07 | 51.90 | $16.47 | 22635 |
| 2022-12-06 | 51.73 | $16.45 | 14700 |
| 2022-12-05 | 53.06 | $16.60 | 28914 |
| 2022-12-02 | 55.79 | $16.90 | 8826 |
| 2022-12-01 | 56.06 | $16.93 | 11118 |
| 2022-11-30 | 55.65 | $16.87 | 7833 |
| 2022-11-29 | 54.50 | $16.70 | 7200 |
| 2022-11-28 | 55.88 | $16.87 | 16200 |
| 2022-11-25 | 58.79 | $17.22 | 14400 |
| 2022-11-23 | 66.93 | $18.08 | 10500 |
| 2022-11-22 | 69.59 | $18.33 | 7200 |
| 2022-11-21 | 57.79 | $16.48 | 15000 |
| 2022-11-18 | 57.71 | $16.47 | 7200 |
| 2022-11-17 | 56.56 | $16.33 | 16500 |
| 2022-11-16 | 54.36 | $16.07 | 10839 |
| 2022-11-15 | 56.77 | $16.30 | 3000 |
| 2022-11-14 | 54.61 | $16.04 | 21105 |
| 2022-11-11 | 53.42 | $15.90 | 13500 |
| 2022-11-10 | 51.43 | $15.67 | 5400 |
| 2022-11-09 | 42.01 | $14.75 | 12900 |
| 2022-11-08 | 46.89 | $15.27 | 10635 |
| 2022-11-07 | 44.66 | $15.08 | 28500 |
| 2022-11-04 | 37.13 | $14.51 | 8400 |
| 2022-11-03 | 39.55 | $14.78 | 18000 |
| 2022-11-02 | 42.17 | $15.05 | 18300 |
| 2022-11-01 | 41.07 | $14.97 | 4836 |
| 2022-10-31 | 44.69 | $15.33 | 18900 |
| 2022-10-28 | 47.68 | $15.60 | 19581 |
| 2022-10-27 | 47.31 | $15.57 | 15918 |
| 2022-10-26 | 48.40 | $15.67 | 9408 |
| 2022-10-25 | 41.48 | $15.13 | 6000 |
| 2022-10-24 | 41.67 | $15.15 | 25800 |
| 2022-10-21 | 41.27 | $15.12 | 570441 |
| 2022-10-20 | 40.63 | $15.07 | 13944 |
| 2022-10-19 | 42.48 | $15.28 | 22515 |
| 2022-10-18 | 44.98 | $15.55 | 9084 |
| 2022-10-17 | 41.73 | $15.28 | 18000 |
| 2022-10-14 | 42.98 | $15.42 | 17100 |
| 2022-10-13 | 42.98 | $15.42 | 17805 |
| 2022-10-12 | 44.71 | $15.62 | 20466 |
| 2022-10-11 | 46.58 | $15.83 | 15600 |
| 2022-10-10 | 48.13 | $16.00 | 15900 |
| 2022-10-07 | 48.13 | $16.00 | 31500 |
| 2022-10-06 | 47.20 | $15.90 | 21075 |
| 2022-10-05 | 49.92 | $16.22 | 23118 |
| 2022-10-04 | 48.78 | $16.09 | 8505 |
| 2022-10-03 | 50.81 | $16.33 | 16860 |
| 2022-09-30 | 46.10 | $15.80 | 18300 |
| 2022-09-29 | 49.05 | $16.15 | 19500 |
| 2022-09-28 | 44.10 | $15.64 | 21000 |
| 2022-09-27 | 38.91 | $15.17 | 21600 |
| 2022-09-26 | 40.99 | $15.44 | 30900 |
| 2022-09-23 | 42.67 | $15.65 | 18300 |
| 2022-09-22 | 45.37 | $15.97 | 7617 |
| 2022-09-21 | 41.29 | $15.60 | 17100 |
| 2022-09-20 | 43.99 | $15.92 | 7644 |
| 2022-09-19 | 49.03 | $16.45 | 13326 |
| 2022-09-16 | 47.41 | $16.30 | 12300 |
| 2022-09-15 | 43.67 | $15.97 | 8100 |
| 2022-09-14 | 46.12 | $16.23 | 15000 |
| 2022-09-13 | 44.88 | $16.12 | 8757 |
| 2022-09-12 | 48.78 | $16.52 | 24360 |
| 2022-09-09 | 47.25 | $16.38 | 26400 |
| 2022-09-08 | 39.28 | $15.73 | 8124 |
| 2022-09-07 | 36.04 | $15.50 | 3300 |
| 2022-09-06 | 38.14 | $15.75 | 29406 |
| 2022-09-02 | 38.40 | $15.78 | 10200 |
| 2022-09-01 | 38.81 | $15.83 | 14700 |
| 2022-08-31 | 40.90 | $16.08 | 4923 |
| 2022-08-30 | 40.65 | $16.06 | 9327 |
| 2022-08-29 | 43.36 | $16.38 | 23700 |
| 2022-08-26 | 45.14 | $16.58 | 6720 |
| 2022-08-25 | 48.35 | $16.92 | 6000 |
| 2022-08-24 | 44.84 | $16.60 | 5790 |
| 2022-08-23 | 45.48 | $16.67 | 2502 |
| 2022-08-22 | 47.42 | $16.88 | 23400 |
| 2022-08-19 | 46.60 | $16.80 | 19878 |
| 2022-08-18 | 49.83 | $17.15 | 2100 |
| 2022-08-17 | 49.64 | $17.13 | 4566 |
| 2022-08-16 | 51.40 | $17.32 | 6936 |
| 2022-08-15 | 53.88 | $17.58 | 7251 |
| 2022-08-12 | 53.22 | $17.50 | 6312 |
| 2022-08-11 | 51.57 | $17.30 | 20700 |
| 2022-08-10 | 51.00 | $17.23 | 4200 |
| 2022-08-09 | 48.00 | $16.87 | 5100 |
| 2022-08-08 | 49.27 | $17.03 | 24300 |
| 2022-08-05 | 45.31 | $16.57 | 28536 |
| 2022-08-04 | 47.86 | $16.90 | 14118 |
| 2022-08-03 | 46.74 | $16.77 | 8832 |
| 2022-08-02 | 47.86 | $16.92 | 3978 |
| 2022-08-01 | 51.92 | $17.43 | 42327 |
| 2022-07-29 | 49.70 | $17.15 | 18327 |
| 2022-07-28 | 49.30 | $17.10 | 14130 |
| 2022-07-27 | 50.05 | $17.20 | 11769 |
| 2022-07-26 | 47.54 | $16.87 | 7302 |
| 2022-07-25 | 48.67 | $17.03 | 21618 |
| 2022-07-22 | 45.53 | $16.62 | 11808 |
| 2022-07-21 | 46.93 | $16.83 | 3936 |
| 2022-07-20 | 44.38 | $16.50 | 11100 |
| 2022-07-19 | 55.01 | $17.90 | 18975 |
| 2022-07-18 | 58.53 | $18.27 | 39618 |
| 2022-07-15 | 58.26 | $18.23 | 54600 |
| 2022-07-14 | 51.65 | $17.36 | 3372 |
| 2022-07-13 | 50.97 | $17.28 | 7923 |
| 2022-07-12 | 52.28 | $17.43 | 12600 |
| 2022-07-11 | 52.88 | $17.50 | 12114 |
| 2022-07-08 | 51.59 | $17.33 | 13500 |
| 2022-07-07 | 49.20 | $17.02 | 5199 |
| 2022-07-06 | 47.28 | $16.78 | 11700 |
| 2022-07-05 | 46.88 | $16.73 | 32700 |
| 2022-07-01 | 46.88 | $16.73 | 19623 |
| 2022-06-30 | 45.55 | $16.55 | 8400 |
| 2022-06-29 | 45.55 | $16.55 | 30087 |
| 2022-06-28 | 45.96 | $16.62 | 27000 |
| 2022-06-27 | 44.96 | $16.47 | 32409 |
| 2022-06-24 | 45.76 | $16.62 | 9630 |
| 2022-06-23 | 41.68 | $16.00 | 12000 |
| 2022-06-22 | 31.13 | $14.67 | 9600 |
| 2022-06-21 | 39.90 | $16.37 | 18600 |
| 2022-06-17 | 36.18 | $16.00 | 14820 |
| 2022-06-16 | 38.12 | $16.32 | 16800 |
| 2022-06-15 | 35.88 | $16.10 | 28200 |
| 2022-06-14 | 37.22 | $16.33 | 72126 |
| 2022-06-13 | 38.40 | $16.53 | 22800 |
| 2022-06-10 | 42.30 | $17.14 | 7200 |
| 2022-06-09 | 44.85 | $17.50 | 34500 |
| 2022-06-08 | 44.85 | $17.50 | 3114 |
| 2022-06-07 | 43.83 | $17.38 | 4632 |
| 2022-06-06 | 44.09 | $17.42 | 15900 |
| 2022-06-03 | 41.29 | $17.08 | 7800 |
| 2022-06-02 | 42.48 | $17.28 | 17514 |
| 2022-06-01 | 43.37 | $17.43 | 9300 |
| 2022-05-31 | 44.97 | $17.70 | 6300 |
| 2022-05-27 | 45.27 | $17.75 | 8100 |
| 2022-05-26 | 45.55 | $17.80 | 20400 |
| 2022-05-25 | 44.89 | $17.70 | 13200 |
| 2022-05-24 | 46.00 | $17.91 | 26100 |
| 2022-05-23 | 47.81 | $18.25 | 9600 |
| 2022-05-20 | 43.99 | $17.63 | 11478 |
| 2022-05-19 | 43.67 | $17.58 | 6045 |
| 2022-05-18 | 44.00 | $17.65 | 13500 |
| 2022-05-17 | 45.99 | $18.07 | 6363 |
| 2022-05-16 | 43.15 | $17.58 | 14514 |
| 2022-05-13 | 43.09 | $17.57 | 36399 |
| 2022-05-12 | 40.86 | $17.18 | 13581 |
| 2022-05-11 | 41.94 | $17.45 | 10200 |
| 2022-05-10 | 44.21 | $18.00 | 15600 |
| 2022-05-09 | 43.09 | $17.79 | 11700 |
| 2022-05-06 | 46.63 | $18.63 | 8100 |
| 2022-05-05 | 44.09 | $18.14 | 18600 |
| 2022-05-04 | 46.63 | $18.73 | 7800 |
| 2022-05-03 | 44.52 | $18.32 | 6354 |
| 2022-05-02 | 42.89 | $18.01 | 27000 |
| 2022-04-29 | 45.99 | $18.76 | 3000 |
| 2022-04-28 | 42.41 | $18.08 | 6012 |
| 2022-04-27 | 44.25 | $18.53 | 6051 |
| 2022-04-26 | 43.21 | $18.33 | 4533 |
| 2022-04-25 | 44.07 | $18.55 | 3063 |
| 2022-04-22 | 40.37 | $17.83 | 8100 |
| 2022-04-21 | 44.61 | $18.92 | 4563 |
| 2022-04-20 | 38.72 | $17.87 | 5460 |
| 2022-04-19 | 36.39 | $17.49 | 4800 |
| 2022-04-18 | 37.94 | $17.92 | 10800 |
| 2022-04-14 | 39.23 | $18.27 | 9300 |
| 2022-04-13 | 35.09 | $17.58 | 9600 |
| 2022-04-12 | 37.75 | $18.33 | 5799 |
| 2022-04-11 | 44.94 | $20.00 | 1500 |
| 2022-04-08 | 44.88 | $19.99 | 3600 |
| 2022-04-07 | 45.58 | $20.14 | 5700 |
| 2022-04-06 | 43.39 | $19.75 | 6900 |
| 2022-04-05 | 42.60 | $19.61 | 2700 |
| 2022-04-04 | 46.76 | $20.55 | 4200 |
| 2022-04-01 | 43.17 | $19.91 | 2718 |
| 2022-03-31 | 44.64 | $20.24 | 2100 |
| 2022-03-30 | 46.42 | $20.63 | 6930 |
| 2022-03-29 | 51.15 | $21.58 | 1542 |
| 2022-03-28 | 49.87 | $21.33 | 3354 |
| 2022-03-25 | 51.61 | $21.67 | 4200 |
| 2022-03-24 | 45.38 | $20.50 | 3615 |
| 2022-03-23 | 45.38 | $20.50 | 4500 |
| 2022-03-22 | 47.60 | $20.97 | 3918 |
| 2022-03-21 | 47.84 | $21.02 | 6600 |
| 2022-03-18 | 48.67 | $21.20 | 15900 |
| 2022-03-17 | 48.98 | $21.27 | 9300 |
| 2022-03-16 | 46.90 | $20.82 | 3000 |
| 2022-03-15 | 42.26 | $19.89 | 4500 |
| 2022-03-14 | 38.01 | $19.12 | 2244 |
| 2022-03-11 | 40.99 | $19.92 | 4200 |
| 2022-03-10 | 44.65 | $20.80 | 3900 |
| 2022-03-09 | 45.84 | $21.07 | 7602 |
| 2022-03-08 | 42.72 | $20.49 | 9678 |
| 2022-03-07 | 52.24 | $22.42 | 4500 |
| 2022-03-04 | 50.50 | $22.10 | 6300 |
| 2022-03-03 | 52.91 | $22.52 | 4200 |
| 2022-03-02 | 54.13 | $22.73 | 2436 |
| 2022-03-01 | 51.28 | $22.17 | 1809 |
| 2022-02-28 | 50.01 | $21.93 | 11700 |
| 2022-02-25 | 49.49 | $21.83 | 13200 |
| 2022-02-24 | 50.03 | $21.94 | 5400 |
| 2022-02-23 | 47.02 | $21.34 | 4800 |
| 2022-02-22 | 47.29 | $21.40 | 5700 |
| 2022-02-18 | 50.87 | $22.17 | 4200 |
| 2022-02-17 | 50.17 | $22.02 | 11100 |
| 2022-02-16 | 50.76 | $22.15 | 10554 |
| 2022-02-15 | 50.12 | $22.00 | 13200 |
| 2022-02-14 | 51.84 | $22.40 | 9900 |
| 2022-02-11 | 51.56 | $22.33 | 5700 |
| 2022-02-10 | 52.13 | $22.47 | 3642 |
| 2022-02-09 | 53.99 | $22.93 | 3600 |
| 2022-02-08 | 53.44 | $22.77 | 7581 |
| 2022-02-07 | 58.14 | $23.91 | 4500 |
| 2022-02-04 | 53.01 | $22.42 | 6000 |
| 2022-02-03 | 56.36 | $23.18 | 2400 |
| 2022-02-02 | 52.42 | $22.13 | 14124 |
| 2022-02-01 | 46.47 | $20.77 | 6900 |
| 2022-01-31 | 41.18 | $19.74 | 6000 |
| 2022-01-28 | 32.51 | $18.33 | 7500 |
| 2022-01-27 | 30.43 | $18.03 | 17700 |
| 2022-01-26 | 32.22 | $18.60 | 20217 |
| 2022-01-25 | 37.21 | $19.97 | 10200 |
| 2022-01-24 | 38.27 | $20.23 | 10800 |
| 2022-01-21 | 38.76 | $20.35 | 6900 |
| 2022-01-20 | 40.74 | $20.83 | 10800 |
| 2022-01-19 | 41.45 | $21.00 | 5700 |
| 2022-01-18 | 43.57 | $21.50 | 9300 |
| 2022-01-14 | 46.17 | $22.08 | 3906 |
| 2022-01-13 | 48.50 | $22.57 | 5400 |
| 2022-01-12 | 41.66 | $21.37 | 1800 |
| 2022-01-11 | 45.02 | $22.08 | 2727 |
| 2022-01-10 | 45.26 | $22.13 | 5187 |
| 2022-01-07 | 41.33 | $21.48 | 2100 |
| 2022-01-06 | 47.34 | $22.69 | 4500 |
| 2022-01-05 | 42.27 | $21.92 | 5784 |
| 2022-01-04 | 54.03 | $23.75 | 4500 |
| 2022-01-03 | 54.66 | $23.83 | 2466 |
| 2021-12-31 | 54.15 | $23.75 | 1800 |
| 2021-12-30 | 54.30 | $23.77 | 7212 |
| 2021-12-29 | 53.89 | $23.70 | 5100 |
| 2021-12-28 | 57.16 | $24.17 | 2766 |
| 2021-12-27 | 56.25 | $24.00 | 3000 |
| 2021-12-23 | 58.91 | $24.38 | 5700 |
| 2021-12-22 | 57.35 | $24.07 | 6600 |
| 2021-12-21 | 56.59 | $23.92 | 6393 |
| 2021-12-20 | 64.70 | $25.03 | 16602 |
| 2021-12-17 | 49.78 | $22.61 | 3000 |
| 2021-12-16 | 54.88 | $23.17 | 4200 |
| 2021-12-15 | 50.96 | $22.71 | 7200 |
| 2021-12-14 | 54.59 | $23.08 | 4008 |
| 2021-12-13 | 52.87 | $22.88 | 2400 |
| 2021-12-10 | 56.97 | $23.28 | 2412 |
| 2021-12-09 | 56.89 | $23.27 | 4215 |
| 2021-12-08 | 56.04 | $23.16 | 4263 |
| 2021-12-07 | 50.01 | $22.45 | 4212 |
| 2021-12-06 | 50.19 | $22.47 | 5700 |
| 2021-12-03 | 53.37 | $22.81 | 9000 |
| 2021-12-02 | 53.56 | $22.83 | 4800 |
| 2021-12-01 | 58.60 | $23.34 | 4500 |
| 2021-11-30 | 59.01 | $23.38 | 6900 |
| 2021-11-29 | 63.25 | $23.78 | 3000 |
| 2021-11-26 | 62.28 | $23.63 | 3600 |
| 2021-11-24 | 60.58 | $23.37 | 2700 |
| 2021-11-23 | 63.30 | $23.63 | 2427 |
| 2021-11-22 | 63.51 | $23.65 | 6087 |
| 2021-11-19 | 58.14 | $22.83 | 5700 |
| 2021-11-18 | 51.92 | $22.07 | 3066 |
| 2021-11-17 | 49.67 | $21.83 | 2100 |
| 2021-11-16 | 47.84 | $21.64 | 3300 |
| 2021-11-15 | 50.90 | $21.97 | 3600 |
| 2021-11-12 | 49.50 | $21.82 | 4014 |
| 2021-11-11 | 49.04 | $21.77 | 1500 |
| 2021-11-10 | 42.17 | $21.08 | 3966 |
| 2021-11-09 | 43.38 | $21.23 | 44529 |
| 2021-11-08 | 40.12 | $20.93 | 31200 |
| 2021-11-05 | 53.74 | $22.32 | 72600 |
| 2021-11-04 | 55.68 | $22.47 | 35412 |
| 2021-11-03 | 54.75 | $22.38 | 5700 |
| 2021-11-02 | 55.36 | $22.43 | 4800 |
| 2021-11-01 | 53.38 | $22.23 | 5823 |
| 2021-10-29 | 49.89 | $21.90 | 8223 |
| 2021-10-28 | 48.55 | $21.78 | 11100 |
| 2021-10-27 | 49.49 | $21.87 | 2100 |
| 2021-10-26 | 50.52 | $21.97 | 1908 |
| 2021-10-25 | 51.85 | $22.10 | 2712 |
| 2021-10-22 | 48.90 | $21.80 | 8700 |
| 2021-10-21 | 50.06 | $21.92 | 3000 |
| 2021-10-20 | 54.15 | $22.32 | 4551 |
| 2021-10-19 | 55.33 | $22.43 | 4500 |
| 2021-10-18 | 54.82 | $22.37 | 3300 |
| 2021-10-15 | 57.53 | $22.63 | 8100 |
| 2021-10-14 | 57.95 | $22.67 | 3318 |
| 2021-10-13 | 55.33 | $22.33 | 2100 |
| 2021-10-12 | 55.42 | $22.34 | 3939 |
| 2021-10-11 | 55.98 | $22.40 | 2400 |
| 2021-10-08 | 53.78 | $22.10 | 2766 |
| 2021-10-07 | 53.26 | $22.03 | 3072 |
| 2021-10-06 | 54.25 | $22.15 | 3360 |
| 2021-10-05 | 56.50 | $22.42 | 5700 |
| 2021-10-04 | 59.36 | $22.75 | 7632 |
| 2021-10-01 | 58.33 | $22.58 | 12702 |
| 2021-09-30 | 61.19 | $22.91 | 4587 |
| 2021-09-29 | 53.96 | $21.80 | 2454 |
| 2021-09-28 | 52.21 | $21.57 | 7620 |
| 2021-09-27 | 59.29 | $22.33 | 2100 |
| 2021-09-24 | 62.47 | $22.63 | 8454 |
| 2021-09-23 | 63.77 | $22.75 | 2112 |
| 2021-09-22 | 60.66 | $22.27 | 6300 |
| 2021-09-21 | 65.08 | $22.67 | 5400 |
| 2021-09-20 | 63.90 | $22.48 | 2700 |
| 2021-09-17 | 67.94 | $22.83 | 3900 |
| 2021-09-16 | 70.86 | $23.07 | 2700 |
| 2021-09-15 | 70.36 | $22.97 | 17403 |
| 2021-09-14 | 71.53 | $23.07 | 3300 |
| 2021-09-13 | 70.98 | $22.95 | 2121 |
| 2021-09-10 | 70.06 | $22.75 | 3600 |
| 2021-09-09 | 69.74 | $22.68 | 3363 |
| 2021-09-08 | 75.06 | $23.17 | 3339 |
| 2021-09-07 | 73.41 | $22.75 | 3360 |
| 2021-09-03 | 70.04 | $22.00 | 8217 |
| 2021-09-02 | 68.89 | $21.77 | 5421 |
| 2021-09-01 | 67.66 | $21.53 | 3120 |
| 2021-08-31 | 66.62 | $21.33 | 3600 |
| 2021-08-30 | 65.78 | $21.17 | 1500 |
| 2021-08-27 | 64.89 | $21.00 | 1899 |
| 2021-08-26 | 64.89 | $21.00 | 2700 |
| 2021-08-25 | 72.06 | $21.72 | 4500 |
| 2021-08-24 | 67.73 | $20.80 | 1200 |
| 2021-08-23 | 67.73 | $20.80 | 3900 |
| 2021-08-20 | 67.13 | $20.68 | 40314 |
| 2021-08-19 | 66.89 | $20.63 | 5775 |
| 2021-08-18 | 60.43 | $19.47 | 3000 |
| 2021-08-17 | 66.60 | $20.05 | 2796 |
| 2021-08-16 | 66.03 | $19.95 | 96342 |
| 2021-08-13 | 66.35 | $19.98 | 3000 |
| 2021-08-12 | 65.50 | $19.82 | 4800 |
| 2021-08-11 | 64.71 | $19.67 | 5100 |
| 2021-08-10 | 63.92 | $19.52 | 5100 |
| 2021-08-09 | 52.44 | $17.82 | 1500 |
| 2021-08-06 | 60.14 | $18.54 | 2214 |
| 2021-08-05 | 51.03 | $17.58 | 5406 |
| 2021-08-04 | 48.10 | $17.33 | 3735 |
| 2021-08-03 | 50.88 | $17.57 | 6702 |
| 2021-08-02 | 53.32 | $17.77 | 3093 |
| 2021-07-30 | 52.01 | $17.65 | 4800 |
| 2021-07-29 | 57.36 | $18.07 | 3660 |
| 2021-07-28 | 58.45 | $18.15 | 4905 |
| 2021-07-27 | 57.78 | $18.08 | 6900 |
| 2021-07-26 | 57.04 | $18.00 | 6000 |
| 2021-07-23 | 55.25 | $17.81 | 5400 |
| 2021-07-22 | 58.15 | $18.05 | 5811 |
| 2021-07-21 | 55.66 | $17.78 | 3978 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$17.55
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $17.55 | 500 |
| 2026-07-16 | -100.00 | $17.55 | 100 |
| 2026-07-15 | -100.00 | $17.81 | 500 |
| 2026-07-14 | -35.36 | $17.81 | 500 |
| 2026-07-13 | -35.36 | $17.81 | 500 |
| 2026-07-10 | -35.36 | $17.81 | 500 |
| 2026-07-09 | -35.36 | $17.81 | 500 |
| 2026-07-08 | -35.36 | $17.81 | 1000 |
| 2026-07-07 | -29.64 | $17.97 | — |
| 2026-07-06 | -29.64 | $17.97 | 800 |
| 2026-07-02 | -28.57 | $18.00 | 177 |
| 2026-07-01 | -28.57 | $18.00 | 200 |
| 2026-06-30 | -2.78 | $18.80 | 64 |
| 2026-06-29 | -2.78 | $18.80 | 64 |
| 2026-06-26 | -2.78 | $18.80 | 64 |
| 2026-06-25 | -2.78 | $18.80 | 64 |
| 2026-06-24 | -2.78 | $18.80 | 64 |
| 2026-06-23 | -2.78 | $18.80 | 64 |
| 2026-06-22 | -2.78 | $18.80 | 500 |
| 2026-06-18 | -2.78 | $18.80 | 500 |
| 2026-06-17 | -2.78 | $18.80 | 500 |
| 2026-06-16 | -2.78 | $18.80 | 500 |
| 2026-06-15 | -100.00 | $16.00 | 500 |
| 2026-06-12 | -100.00 | $16.00 | 500 |
| 2026-06-11 | -100.00 | $16.00 | 500 |
| 2026-06-10 | -100.00 | $16.00 | — |
| 2026-06-09 | -100.00 | $16.00 | — |
| 2026-06-08 | -100.00 | $16.00 | — |
| 2026-06-05 | -100.00 | $16.00 | 500 |
| 2026-06-04 | -100.00 | $16.00 | 200 |
| 2026-06-03 | -100.00 | $17.68 | 1000 |
| 2026-06-02 | -15.49 | $18.88 | 500 |
| 2026-06-01 | -15.49 | $18.88 | 500 |
| 2026-05-29 | -15.49 | $18.88 | 500 |
| 2026-05-28 | -15.49 | $18.88 | 500 |
| 2026-05-27 | -15.49 | $18.88 | 500 |
| 2026-05-26 | -15.49 | $18.88 | 1500 |
| 2026-05-22 | -100.00 | $17.68 | 500 |
| 2026-05-21 | -100.00 | $17.68 | 500 |
| 2026-05-20 | -100.00 | $17.68 | 500 |
| 2026-05-19 | -100.00 | $17.68 | 500 |
| 2026-05-18 | -100.00 | $17.68 | 600 |
| 2026-05-15 | -100.00 | $17.68 | — |
| 2026-05-14 | -100.00 | $17.68 | 500 |
| 2026-05-13 | -100.00 | $17.68 | 500 |
| 2026-05-12 | -100.00 | $17.68 | 39900 |
| 2026-05-11 | -100.00 | $19.10 | 256 |
| 2026-05-08 | -100.00 | $19.10 | 256 |
| 2026-05-07 | -100.00 | $19.10 | — |
| 2026-05-06 | -100.00 | $19.10 | 256 |
| 2026-05-05 | -100.00 | $19.10 | 256 |
| 2026-05-04 | -100.00 | $19.10 | — |
| 2026-05-01 | -100.00 | $19.10 | 256 |
| 2026-04-30 | -100.00 | $19.10 | 256 |
| 2026-04-29 | -100.00 | $19.10 | 256 |
| 2026-04-28 | -100.00 | $19.10 | 256 |
| 2026-04-27 | -100.00 | $19.10 | 256 |
| 2026-04-24 | -100.00 | $19.10 | 256 |
| 2026-04-23 | -100.00 | $19.10 | 256 |
| 2026-04-22 | -100.00 | $19.10 | 256 |
| 2026-04-21 | -100.00 | $19.10 | 256 |
| 2026-04-20 | -100.00 | $19.10 | — |
| 2026-04-17 | -100.00 | $19.10 | 256 |
| 2026-04-16 | -49.31 | $21.85 | 256 |
| 2026-04-15 | -49.31 | $21.85 | 256 |
| 2026-04-14 | -49.31 | $21.85 | 256 |
| 2026-04-13 | -49.31 | $21.85 | 256 |
| 2026-04-10 | -49.31 | $21.85 | 256 |
| 2026-04-09 | -49.31 | $21.85 | 256 |
| 2026-04-08 | -27.70 | $22.63 | — |
| 2026-04-07 | -27.70 | $22.63 | 300 |
| 2026-04-06 | -100.00 | $20.02 | 29 |
| 2026-04-02 | -91.62 | $20.02 | 29 |
| 2026-04-01 | -91.62 | $20.02 | 29 |
| 2026-03-31 | -91.62 | $20.02 | 29 |
| 2026-03-30 | -91.62 | $20.02 | 29 |
| 2026-03-27 | -91.62 | $20.02 | — |
| 2026-03-26 | -91.62 | $20.02 | 600 |
| 2026-03-25 | -55.33 | $21.45 | — |
| 2026-03-24 | -55.33 | $21.45 | — |
| 2026-03-23 | -55.33 | $21.45 | 1000 |
| 2026-03-20 | 0.00 | $23.63 | — |
| 2026-03-19 | 0.00 | $23.63 | — |
| 2026-03-18 | 0.00 | $23.63 | 100 |
| 2026-03-17 | 0.00 | $23.63 | — |
| 2026-03-16 | 0.00 | $23.63 | — |
| 2026-03-13 | -36.96 | $23.63 | 100 |
| 2026-03-12 | -37.56 | $23.63 | 100 |
| 2026-03-11 | -71.63 | $21.48 | — |
| 2026-03-10 | -71.63 | $21.48 | — |
| 2026-03-09 | -71.63 | $21.48 | 100 |
| 2026-03-06 | -100.00 | $19.69 | — |
| 2026-03-05 | -100.00 | $19.69 | — |
| 2026-03-04 | -100.00 | $19.69 | 200 |
| 2026-03-03 | -40.45 | $23.10 | — |
| 2026-03-02 | -40.45 | $23.10 | — |
| 2026-02-27 | -36.71 | $23.10 | — |
| 2026-02-26 | -36.71 | $23.10 | — |
| 2026-02-25 | -36.71 | $23.10 | — |
| 2026-02-24 | -36.71 | $23.10 | — |
| 2026-02-23 | -36.25 | $23.10 | — |
| 2026-02-20 | -36.25 | $23.10 | — |
| 2026-02-19 | -36.25 | $23.10 | — |
| 2026-02-18 | -36.25 | $23.10 | — |
| 2026-02-17 | -36.25 | $23.10 | — |
| 2026-02-13 | -0.75 | $25.94 | 800 |
| 2026-02-12 | 0.00 | $26.00 | 2400 |
| 2026-02-11 | -34.43 | $21.39 | — |
| 2026-02-10 | -34.43 | $21.39 | — |
| 2026-02-09 | -34.43 | $21.39 | — |
| 2026-02-06 | -34.43 | $21.39 | — |
| 2026-02-05 | -34.43 | $21.39 | 50 |
| 2026-02-04 | -34.43 | $21.39 | 50 |
| 2026-02-03 | -22.36 | $21.39 | 231 |
| 2026-02-02 | 0.00 | $23.17 | 430 |
| 2026-01-30 | -21.47 | $18.10 | 100 |
| 2026-01-29 | 0.00 | $18.89 | 50 |
| 2026-01-28 | 0.00 | $18.89 | 50 |
| 2026-01-27 | 0.00 | $18.89 | 1600 |
| 2026-01-26 | 0.00 | $18.00 | 50 |
| 2026-01-23 | 0.00 | $18.00 | 50 |
| 2026-01-22 | 0.00 | $18.00 | 50 |
| 2026-01-21 | 0.00 | $18.00 | 50 |
| 2026-01-20 | 0.00 | $18.00 | 50 |
| 2026-01-16 | 0.00 | $18.00 | 50 |
| 2026-01-15 | 0.00 | $18.00 | 50 |
| 2026-01-14 | 0.00 | $18.00 | 50 |
| 2026-01-13 | 0.00 | $18.00 | 50 |
| 2026-01-12 | 0.00 | $18.00 | 50 |
| 2026-01-09 | 0.00 | $18.00 | 50 |
| 2026-01-08 | 0.00 | $18.00 | 50 |
| 2026-01-07 | 0.00 | $18.00 | 600 |
| 2025-12-31 | -100.00 | $15.21 | 50 |
| 2025-12-30 | -100.00 | $15.21 | 50 |
| 2025-12-29 | -100.00 | $15.21 | 25 |
| 2025-12-26 | -100.00 | $15.21 | 25 |
| 2025-12-24 | -100.00 | $15.21 | — |
| 2025-12-23 | -100.00 | $15.21 | 25 |
| 2025-12-22 | -100.00 | $15.21 | 25 |
| 2025-12-19 | -100.00 | $15.21 | 25 |
| 2025-12-18 | -100.00 | $15.21 | 25 |
| 2025-12-17 | -100.00 | $15.21 | 25 |
| 2025-12-16 | -100.00 | $15.21 | 25 |
| 2025-12-15 | -100.00 | $15.21 | — |
| 2025-12-12 | -100.00 | $15.21 | — |
| 2025-12-11 | -100.00 | $15.21 | — |
| 2025-12-10 | -100.00 | $15.21 | 25 |
| 2025-12-09 | -100.00 | $15.21 | — |
| 2025-12-08 | -100.00 | $15.21 | 25 |
| 2025-12-05 | -100.00 | $15.21 | 25 |
| 2025-12-04 | -100.00 | $15.21 | 900 |
| 2025-12-03 | -50.50 | $17.60 | 25 |
| 2025-12-02 | -50.50 | $17.60 | — |
| 2025-12-01 | -50.50 | $17.60 | 25 |
| 2025-11-28 | -50.50 | $17.60 | 25 |
| 2025-11-26 | -50.50 | $17.60 | 300 |
| 2025-11-25 | -60.40 | $17.50 | — |
| 2025-11-24 | -60.40 | $17.50 | 45 |
| 2025-11-21 | -60.40 | $17.50 | 45 |
| 2025-11-20 | -15.80 | $17.50 | 45 |
| 2025-11-19 | -15.80 | $17.50 | 45 |
| 2025-11-18 | -15.80 | $17.50 | 45 |
| 2025-11-17 | -15.80 | $17.50 | 45 |
| 2025-11-14 | -15.80 | $17.50 | 45 |
| 2025-11-13 | -15.80 | $17.50 | 45 |
| 2025-11-12 | -15.80 | $17.50 | 45 |
| 2025-11-11 | -15.80 | $17.50 | 600 |
| 2025-11-10 | 0.00 | $18.11 | 45 |
| 2025-11-07 | 0.00 | $18.11 | 45 |
| 2025-11-06 | 0.00 | $18.11 | 45 |
| 2025-11-05 | 0.00 | $18.11 | 45 |
| 2025-11-04 | 0.00 | $18.11 | 45 |
| 2025-11-03 | 0.00 | $18.11 | 45 |
| 2025-10-31 | 0.00 | $18.11 | 45 |
| 2025-10-30 | 0.00 | $18.11 | 45 |
| 2025-10-29 | 0.00 | $18.11 | 45 |
| 2025-10-28 | -18.74 | $18.11 | — |
| 2025-10-27 | -18.74 | $18.11 | 100 |
| 2025-10-24 | -100.00 | $14.25 | — |
| 2025-10-23 | -100.00 | $14.25 | — |
| 2025-10-22 | -100.00 | $14.25 | — |
| 2025-10-21 | -100.00 | $14.25 | — |
| 2025-10-20 | -100.00 | $14.25 | — |
| 2025-10-17 | -100.00 | $14.25 | — |
| 2025-10-16 | -100.00 | $14.25 | — |
| 2025-10-15 | -100.00 | $14.25 | — |
| 2025-10-14 | -100.00 | $14.25 | — |
| 2025-10-13 | -100.00 | $14.25 | — |
| 2025-10-10 | -100.00 | $14.25 | 28300 |
| 2025-10-09 | -100.00 | $15.54 | — |
| 2025-10-08 | -100.00 | $15.54 | — |
| 2025-10-07 | -100.00 | $15.54 | — |
| 2025-10-06 | -100.00 | $15.54 | — |
| 2025-10-03 | -100.00 | $15.54 | — |
| 2025-10-02 | -100.00 | $15.54 | 103230 |
| 2025-09-29 | 0.00 | $19.00 | 500 |
| 2025-09-26 | 0.00 | $19.00 | — |
| 2025-09-25 | 0.00 | $19.00 | — |
| 2025-09-24 | 0.00 | $19.00 | — |
| 2025-09-23 | 0.00 | $19.00 | — |
| 2025-09-22 | 0.00 | $19.00 | — |
| 2025-09-19 | 0.00 | $19.00 | — |
| 2025-09-18 | 0.00 | $19.00 | 500 |
| 2025-09-17 | 0.00 | $19.00 | — |
| 2025-09-16 | 0.00 | $19.00 | — |
| 2025-09-15 | 0.00 | $19.00 | — |
| 2025-09-12 | 0.00 | $19.00 | — |
| 2025-09-11 | 0.00 | $19.00 | — |
| 2025-09-10 | 0.00 | $19.00 | — |
| 2025-09-09 | 0.00 | $19.00 | — |
| 2025-09-08 | 0.00 | $19.00 | — |
| 2025-09-05 | 0.00 | $19.00 | — |
| 2025-09-04 | 0.00 | $19.00 | — |
| 2025-09-03 | 0.00 | $19.00 | 101 |
| 2025-09-02 | -47.06 | $17.96 | — |
| 2025-08-29 | -47.06 | $17.96 | — |
| 2025-08-28 | -47.06 | $17.96 | — |
| 2025-08-27 | -47.06 | $17.96 | — |
| 2025-08-26 | -47.06 | $17.96 | 600 |
| 2025-08-25 | -43.33 | $17.70 | — |
| 2025-08-22 | -43.33 | $17.70 | — |
| 2025-08-21 | -43.33 | $17.70 | 100 |
| 2025-08-20 | 0.00 | $19.00 | — |
| 2025-08-19 | 0.00 | $19.00 | — |
| 2025-08-18 | 0.00 | $19.00 | — |
| 2025-08-15 | 0.00 | $19.00 | 800 |
| 2025-08-14 | -43.78 | $16.79 | — |
| 2025-08-13 | -43.78 | $16.79 | — |
| 2025-08-12 | -43.78 | $16.79 | — |
| 2025-08-11 | -43.78 | $16.79 | — |
| 2025-08-08 | -43.78 | $16.79 | — |
| 2025-08-07 | -43.78 | $16.79 | — |
| 2025-08-06 | -43.78 | $16.79 | — |
| 2025-08-05 | -43.78 | $16.79 | — |
| 2025-08-04 | -53.78 | $16.79 | — |
| 2025-08-01 | -53.78 | $16.79 | — |
| 2025-07-31 | -54.78 | $16.79 | — |
| 2025-07-30 | -54.78 | $16.79 | 435 |
| 2025-07-29 | -65.22 | $16.55 | 3000 |
| 2025-07-28 | -19.57 | $17.60 | 100 |
| 2025-07-25 | -53.91 | $16.81 | 1220 |
| 2025-07-24 | -80.43 | $16.20 | — |
| 2025-07-23 | -80.43 | $16.20 | — |
| 2025-07-22 | -80.43 | $16.20 | 200 |
| 2025-07-21 | -100.00 | $15.75 | — |
| 2025-07-18 | -100.00 | $15.75 | — |
| 2025-07-17 | -100.00 | $15.75 | 300 |
| 2025-07-16 | -93.08 | $16.84 | — |
| 2025-07-15 | -42.46 | $16.84 | — |
| 2025-07-14 | -42.46 | $16.84 | — |
| 2025-07-11 | -42.46 | $16.84 | — |
| 2025-07-10 | -42.46 | $16.84 | — |
| 2025-07-09 | -42.46 | $16.84 | 2106 |
| 2025-07-08 | -1.75 | $18.00 | — |
| 2025-07-07 | -1.75 | $18.00 | 200 |
| 2025-07-03 | 0.00 | $18.05 | — |
| 2025-07-02 | 0.00 | $18.05 | — |
| 2025-07-01 | 0.00 | $18.05 | — |
| 2025-06-30 | 0.00 | $18.05 | — |
| 2025-06-27 | 0.00 | $18.05 | — |
| 2025-06-26 | 0.00 | $18.05 | — |
| 2025-06-25 | 0.00 | $18.05 | 1100 |
| 2025-06-24 | 0.00 | $17.63 | — |
| 2025-06-23 | 0.00 | $17.63 | — |
| 2025-06-20 | 0.00 | $17.63 | — |
| 2025-06-18 | 0.00 | $17.63 | — |
| 2025-06-17 | 0.00 | $17.63 | 500 |
| 2025-05-06 | -100.00 | $15.20 | — |
| 2025-05-05 | -100.00 | $15.20 | — |
| 2025-05-02 | -100.00 | $15.20 | — |
| 2025-05-01 | -100.00 | $15.20 | — |
| 2025-04-30 | -100.00 | $15.20 | — |
| 2025-04-29 | -100.00 | $15.20 | — |
| 2025-04-28 | -100.00 | $15.20 | — |
| 2025-04-25 | -100.00 | $15.20 | — |
| 2025-04-24 | -100.00 | $15.20 | — |
| 2025-04-23 | -100.00 | $15.20 | — |
| 2025-04-22 | -100.00 | $15.20 | — |
| 2025-04-21 | -100.00 | $15.20 | — |
| 2025-04-17 | -100.00 | $15.20 | — |
| 2025-04-16 | -45.48 | $15.20 | — |
| 2025-04-15 | -45.48 | $15.20 | — |
| 2025-04-14 | -45.48 | $15.20 | — |
| 2025-04-11 | -45.48 | $15.20 | — |
| 2025-04-10 | -45.48 | $15.20 | — |
| 2025-04-09 | -45.48 | $15.20 | 3300 |
| 2025-04-08 | -39.25 | $15.40 | — |
| 2025-04-07 | -39.25 | $15.40 | — |
| 2025-04-04 | -39.25 | $15.40 | — |
| 2025-04-03 | -39.25 | $15.40 | — |
| 2025-04-02 | -39.25 | $15.40 | — |
| 2025-04-01 | -39.25 | $15.40 | 100 |
| 2025-03-31 | -38.94 | $15.41 | — |
| 2025-03-28 | -38.94 | $15.41 | — |
| 2025-03-27 | -38.94 | $15.41 | — |
| 2025-03-26 | -38.94 | $15.41 | 10900 |
| 2025-03-25 | 0.00 | $16.66 | — |
| 2025-03-24 | 0.00 | $16.66 | — |
| 2025-03-21 | 0.00 | $16.66 | 100 |
| 2025-03-20 | -100.00 | $13.45 | — |
| 2025-03-19 | -100.00 | $13.45 | — |
| 2025-03-18 | -100.00 | $13.45 | — |
| 2025-03-17 | -100.00 | $13.45 | — |
| 2025-03-14 | -82.74 | $13.45 | 500 |
| 2025-03-13 | -36.61 | $15.00 | — |
| 2025-03-12 | -36.61 | $15.00 | — |
| 2025-03-11 | -36.61 | $15.00 | — |
| 2025-03-10 | -36.61 | $15.00 | — |
| 2025-03-07 | -36.61 | $15.00 | — |
| 2025-03-06 | -36.61 | $15.00 | — |
| 2025-03-05 | -36.61 | $15.00 | — |
| 2025-03-04 | -36.61 | $15.00 | — |
| 2025-03-03 | -36.61 | $15.00 | — |
| 2025-02-28 | -36.61 | $15.00 | 200 |
| 2025-02-27 | 0.00 | $16.23 | — |
| 2025-02-26 | 0.00 | $16.23 | 200 |
| 2025-02-25 | 0.00 | $15.70 | — |
| 2025-02-24 | 0.00 | $15.70 | 400 |
| 2025-02-21 | -9.95 | $14.00 | — |
| 2025-02-20 | -9.95 | $14.00 | — |
| 2025-02-19 | -9.95 | $14.00 | — |
| 2025-02-18 | -9.95 | $14.00 | — |
| 2025-02-14 | -9.95 | $14.00 | 336 |
| 2025-02-13 | -7.33 | $14.05 | 400 |
| 2025-02-12 | 0.00 | $14.19 | — |
| 2025-02-11 | 0.00 | $14.19 | — |
| 2025-02-10 | 0.00 | $14.19 | — |
| 2025-02-07 | 0.00 | $14.19 | — |
| 2025-02-06 | 0.00 | $14.19 | — |
| 2025-02-05 | 0.00 | $14.19 | — |
| 2025-02-04 | 0.00 | $14.19 | — |
| 2025-02-03 | 0.00 | $14.19 | — |
| 2025-01-31 | 0.00 | $14.19 | — |
| 2025-01-30 | 0.00 | $14.19 | — |
| 2025-01-29 | 0.00 | $14.19 | — |
| 2025-01-28 | 0.00 | $14.19 | — |
| 2025-01-27 | 0.00 | $14.19 | 120 |
| 2025-01-24 | -96.43 | $12.28 | — |
| 2025-01-23 | -96.43 | $12.28 | — |
| 2025-01-22 | -96.43 | $12.28 | — |
| 2025-01-21 | -96.43 | $12.28 | — |
| 2025-01-17 | -96.43 | $12.28 | — |
| 2025-01-16 | -96.43 | $12.28 | — |
| 2025-01-15 | -96.43 | $12.28 | — |
| 2025-01-14 | -96.43 | $12.28 | — |
| 2025-01-13 | -96.43 | $12.28 | — |
| 2025-01-10 | -96.43 | $12.28 | — |
| 2025-01-08 | -96.43 | $12.28 | — |
| 2025-01-07 | -96.43 | $12.28 | — |
| 2025-01-06 | -96.43 | $12.28 | — |
| 2025-01-03 | -96.43 | $12.28 | — |
| 2025-01-02 | -96.43 | $12.28 | 433 |
| 2024-12-31 | -100.00 | $12.21 | — |
| 2024-12-30 | -100.00 | $12.21 | — |
| 2024-12-27 | -100.00 | $12.21 | — |
| 2024-12-26 | -100.00 | $12.21 | 300 |
| 2024-12-24 | 0.00 | $14.17 | — |
| 2024-12-23 | 0.00 | $14.17 | — |
| 2024-12-20 | 0.00 | $14.17 | — |
| 2024-12-19 | 0.00 | $14.17 | — |
| 2024-12-18 | 0.00 | $14.17 | — |
| 2024-12-17 | 0.00 | $14.17 | — |
| 2024-12-16 | 0.00 | $14.17 | 600 |
| 2024-12-13 | 0.00 | $14.10 | — |
| 2024-12-12 | 0.00 | $14.10 | — |
| 2024-12-11 | 0.00 | $14.10 | — |
| 2024-12-10 | 0.00 | $14.10 | — |
| 2024-12-09 | 0.00 | $14.10 | 123 |
| 2024-12-06 | -100.00 | $12.41 | — |
| 2024-12-05 | -100.00 | $12.41 | — |
| 2024-12-04 | -100.00 | $12.41 | — |
| 2024-12-03 | -100.00 | $12.41 | — |
| 2024-12-02 | -100.00 | $12.41 | — |
| 2024-11-29 | -100.00 | $12.41 | — |
| 2024-11-27 | -100.00 | $12.41 | — |
| 2024-11-26 | -100.00 | $12.41 | — |
| 2024-11-25 | -100.00 | $12.41 | — |
| 2024-11-22 | -100.00 | $12.41 | 300 |
| 2024-11-21 | -30.77 | $13.43 | — |
| 2024-11-20 | -30.77 | $13.43 | — |
| 2024-11-19 | -30.77 | $13.43 | 2500 |
| 2024-11-18 | 0.00 | $13.71 | — |
| 2024-11-15 | 0.00 | $13.71 | 300 |
| 2024-11-14 | -94.62 | $12.87 | — |
| 2024-11-13 | -94.62 | $12.87 | — |
| 2024-11-12 | -94.62 | $12.87 | — |
| 2024-11-11 | -94.62 | $12.87 | — |
| 2024-11-08 | -94.62 | $12.87 | — |
| 2024-11-07 | -94.62 | $12.87 | 121 |
| 2024-11-06 | -92.31 | $12.90 | 600 |
| 2024-11-05 | -100.00 | $12.80 | — |
| 2024-11-04 | -100.00 | $12.80 | — |
| 2024-11-01 | -100.00 | $12.80 | — |
| 2024-10-31 | -100.00 | $12.80 | — |
| 2024-10-30 | -100.00 | $12.80 | — |
| 2024-10-29 | -100.00 | $12.80 | — |
| 2024-10-28 | -100.00 | $12.80 | — |
| 2024-10-25 | -100.00 | $12.80 | — |
| 2024-10-24 | -100.00 | $12.80 | — |
| 2024-10-23 | -100.00 | $12.80 | — |
| 2024-10-22 | -100.00 | $12.80 | 200 |
| 2024-10-21 | -100.00 | $12.82 | 300 |
| 2024-10-18 | -100.00 | $14.10 | — |
| 2024-10-17 | -100.00 | $14.10 | 4000 |
| 2024-10-16 | -100.00 | $14.10 | 4700 |
| 2024-10-15 | -100.00 | $14.10 | 5050 |
| 2024-10-14 | -100.00 | $14.10 | 5225 |
| 2024-10-11 | -100.00 | $14.10 | 5312 |
| 2024-10-10 | -100.00 | $14.10 | 300 |
| 2024-10-08 | -100.00 | $15.17 | — |
| 2024-10-07 | -100.00 | $15.17 | — |
| 2024-10-04 | -100.00 | $15.17 | — |
| 2024-10-03 | -100.00 | $15.17 | — |
| 2024-10-02 | -100.00 | $15.17 | — |
| 2024-10-01 | -100.00 | $15.17 | — |
| 2024-09-30 | -100.00 | $15.17 | — |
| 2024-09-27 | -100.00 | $15.17 | — |
| 2024-09-26 | -100.00 | $15.17 | — |
| 2024-09-25 | -100.00 | $15.17 | — |
| 2024-09-24 | -100.00 | $15.17 | 600 |
| 2024-09-23 | -100.00 | $15.17 | 900 |
| 2024-09-20 | -100.00 | $15.17 | — |
| 2024-09-19 | -100.00 | $15.17 | — |
| 2024-09-18 | -100.00 | $15.17 | — |
| 2024-09-17 | -100.00 | $15.17 | — |
| 2024-09-16 | -34.48 | $15.17 | — |
| 2024-09-13 | -20.00 | $15.17 | — |
| 2024-09-12 | -18.29 | $15.17 | 1200 |
| 2024-09-11 | 0.00 | $15.47 | — |
| 2024-09-10 | 0.00 | $15.47 | — |
| 2024-09-09 | 0.00 | $15.47 | 300 |
| 2024-09-06 | 0.00 | $15.47 | — |
| 2024-09-05 | 0.00 | $15.47 | — |
| 2024-09-04 | 0.00 | $15.47 | — |
| 2024-09-03 | 0.00 | $15.47 | — |
| 2024-08-30 | 0.00 | $15.47 | — |
| 2024-08-29 | 0.00 | $15.47 | — |
| 2024-08-28 | 0.00 | $15.47 | — |
| 2024-08-27 | 0.00 | $15.47 | — |
| 2024-08-26 | 0.00 | $15.47 | — |
| 2024-08-23 | 0.00 | $15.47 | — |
| 2024-08-22 | 0.00 | $15.47 | — |
| 2024-08-21 | 0.00 | $15.47 | — |
| 2024-08-20 | 0.00 | $15.46 | 1200 |
| 2024-08-19 | 0.00 | $14.60 | — |
| 2024-08-16 | 0.00 | $14.60 | 1020 |
| 2024-08-15 | 0.00 | $13.83 | — |
| 2024-08-14 | -20.43 | $13.83 | — |
| 2024-08-13 | -20.43 | $13.83 | — |
| 2024-08-12 | -20.43 | $13.83 | — |
| 2024-08-09 | -20.43 | $13.83 | — |
| 2024-08-08 | -20.43 | $13.83 | — |
| 2024-08-07 | -20.43 | $13.83 | — |
| 2024-08-06 | -20.43 | $13.83 | — |
| 2024-08-05 | -11.31 | $13.83 | 600 |
| 2024-08-02 | -55.36 | $13.09 | — |
| 2024-08-01 | -55.36 | $13.09 | — |
| 2024-07-31 | -55.36 | $13.09 | — |
| 2024-07-30 | -55.36 | $13.09 | — |
| 2024-07-29 | -55.36 | $13.09 | — |
| 2024-07-26 | -55.36 | $13.09 | — |
| 2024-07-25 | -55.36 | $13.09 | — |
| 2024-07-24 | -55.36 | $13.09 | — |
| 2024-07-23 | -55.36 | $13.09 | — |
| 2024-07-22 | -55.36 | $13.09 | — |
| 2024-07-19 | -55.36 | $13.09 | 300 |
| 2024-07-18 | 0.00 | $14.02 | — |
| 2024-07-17 | 0.00 | $14.02 | 2700 |
| 2024-07-16 | 0.00 | $14.02 | 4350 |
| 2024-07-15 | -26.64 | $14.02 | 636 |
| 2024-07-12 | -56.77 | $13.33 | 5175 |
| 2024-07-11 | -56.77 | $13.33 | 6000 |
| 2024-07-10 | -56.77 | $13.33 | 300 |
| 2024-07-09 | -100.00 | $12.34 | 4200 |
| 2024-07-08 | -100.00 | $12.34 | 2400 |
| 2024-07-05 | -100.00 | $12.34 | 5400 |
| 2024-07-03 | -100.00 | $12.34 | 6900 |
| 2024-07-02 | -100.00 | $12.34 | 363 |
| 2024-07-01 | -99.21 | $13.00 | 7650 |
| 2024-06-28 | -99.21 | $13.00 | 8025 |
| 2024-06-27 | -99.21 | $13.00 | 8400 |
| 2024-06-26 | -99.21 | $13.00 | — |
| 2024-06-25 | -99.21 | $13.00 | — |
| 2024-06-24 | -99.21 | $13.00 | — |
| 2024-06-21 | -99.21 | $13.00 | — |
| 2024-06-20 | -99.21 | $13.00 | 600 |
| 2024-06-18 | -100.00 | $12.98 | — |
| 2024-06-17 | -100.00 | $12.98 | 300 |
| 2024-06-14 | -95.62 | $14.63 | — |
| 2024-06-13 | -95.62 | $14.63 | — |
| 2024-06-12 | -95.62 | $14.63 | — |
| 2024-06-11 | -95.62 | $14.63 | — |
| 2024-06-10 | -95.62 | $14.63 | — |
| 2024-06-07 | -95.62 | $14.63 | — |
| 2024-06-06 | -95.62 | $14.63 | 48600 |
| 2024-06-05 | -100.00 | $15.52 | — |
| 2024-06-04 | -100.00 | $15.52 | — |
| 2024-06-03 | -100.00 | $15.52 | — |
| 2024-05-31 | -100.00 | $15.52 | — |
| 2024-05-30 | -100.00 | $15.52 | — |
| 2024-05-29 | -100.00 | $15.52 | — |
| 2024-05-28 | -100.00 | $15.52 | 300 |
| 2024-05-24 | -100.00 | $15.52 | — |
| 2024-05-23 | -100.00 | $15.52 | — |
| 2024-05-22 | -100.00 | $15.52 | — |
| 2024-05-21 | -100.00 | $15.52 | — |
| 2024-05-20 | -100.00 | $15.52 | 600 |
| 2024-05-17 | -100.00 | $15.94 | 2400 |
| 2024-05-16 | -100.00 | $15.94 | 3450 |
| 2024-05-15 | -100.00 | $15.94 | 3975 |
| 2024-05-14 | -100.00 | $15.94 | 4237 |
| 2024-05-13 | -100.00 | $15.94 | 4368 |
| 2024-05-10 | -100.00 | $15.94 | 4500 |
| 2024-05-09 | -100.00 | $15.94 | 2850 |
| 2024-05-08 | -100.00 | $15.94 | 1200 |
| 2024-05-07 | -100.00 | $15.94 | 1500 |
| 2024-04-24 | -100.00 | $16.53 | — |
| 2024-04-23 | -100.00 | $16.53 | — |
| 2024-04-22 | -100.00 | $16.53 | — |
| 2024-04-19 | -100.00 | $16.53 | — |
| 2024-04-18 | -100.00 | $16.53 | — |
| 2024-04-17 | -100.00 | $16.53 | — |
| 2024-04-16 | -100.00 | $16.53 | — |
| 2024-04-15 | -100.00 | $16.53 | — |
| 2024-04-12 | -100.00 | $16.53 | — |
| 2024-04-11 | -100.00 | $16.53 | — |
| 2024-04-10 | -100.00 | $16.53 | — |
| 2024-04-09 | -100.00 | $16.53 | — |
| 2024-04-08 | -100.00 | $16.53 | — |
| 2024-04-05 | -100.00 | $16.53 | — |
| 2024-04-04 | -100.00 | $16.53 | — |
| 2024-04-03 | -100.00 | $16.53 | — |
| 2024-04-02 | -100.00 | $16.53 | — |
| 2024-04-01 | -100.00 | $16.53 | — |
| 2024-03-28 | -100.00 | $16.53 | 3900 |
| 2024-03-27 | 0.00 | $17.83 | — |
| 2024-03-26 | 0.00 | $17.83 | — |
| 2024-03-25 | 0.00 | $17.83 | — |
| 2024-03-22 | 0.00 | $17.83 | — |
| 2024-03-21 | 0.00 | $17.83 | — |
| 2024-03-20 | 0.00 | $17.83 | — |
| 2024-03-19 | 0.00 | $17.83 | — |
| 2024-03-18 | 0.00 | $17.83 | — |
| 2024-03-15 | 0.00 | $17.83 | — |
| 2024-03-14 | 0.00 | $17.83 | — |
| 2024-03-13 | 0.00 | $17.83 | — |
| 2024-03-12 | 0.00 | $17.83 | — |
| 2024-03-11 | 0.00 | $17.83 | — |
| 2024-03-08 | 0.00 | $17.83 | — |
| 2024-03-07 | 0.00 | $17.83 | 900 |
| 2024-03-06 | 0.00 | $17.00 | — |
| 2024-03-05 | 0.00 | $17.00 | — |
| 2024-03-04 | 0.00 | $17.00 | — |
| 2024-03-01 | 0.00 | $17.00 | — |
| 2024-02-29 | 0.00 | $17.00 | 1200 |
| 2024-02-28 | 0.00 | $15.65 | — |
| 2024-02-27 | 0.00 | $15.65 | — |
| 2024-02-26 | 0.00 | $15.65 | — |
| 2024-02-23 | 0.00 | $15.65 | — |
| 2024-02-22 | 0.00 | $15.65 | — |
| 2024-02-21 | 0.00 | $15.65 | — |
| 2024-02-20 | 0.00 | $15.65 | — |
| 2024-02-16 | 0.00 | $15.65 | — |
| 2024-02-15 | 0.00 | $15.65 | — |
| 2024-02-14 | 0.00 | $15.65 | — |
| 2024-02-13 | 0.00 | $15.65 | — |
| 2024-02-12 | 0.00 | $15.65 | — |
| 2024-02-09 | 0.00 | $15.65 | — |
| 2024-02-08 | 0.00 | $15.65 | — |
| 2024-02-07 | 0.00 | $15.65 | — |
| 2024-02-06 | 0.00 | $15.65 | — |
| 2024-02-05 | 0.00 | $15.65 | — |
| 2024-02-02 | 0.00 | $15.65 | 600 |
| 2024-01-26 | 0.00 | $15.40 | — |
| 2024-01-25 | 0.00 | $15.40 | — |
| 2024-01-24 | 0.00 | $15.40 | — |
| 2024-01-23 | 0.00 | $15.40 | — |
| 2024-01-22 | -54.76 | $15.40 | — |
| 2024-01-19 | -54.76 | $15.40 | — |
| 2024-01-18 | -54.76 | $15.40 | — |
| 2024-01-17 | -54.76 | $15.40 | — |
| 2024-01-16 | -54.76 | $15.40 | — |
| 2024-01-12 | -54.76 | $15.40 | — |
| 2024-01-11 | -54.76 | $15.40 | — |
| 2024-01-10 | -54.76 | $15.40 | — |
| 2024-01-09 | -54.76 | $15.40 | — |
| 2024-01-08 | -54.76 | $15.40 | — |
| 2024-01-05 | -54.76 | $15.40 | — |
| 2024-01-04 | -54.76 | $15.40 | — |
| 2024-01-03 | -54.76 | $15.40 | — |
| 2024-01-02 | -54.76 | $15.40 | — |
| 2023-12-29 | -54.76 | $15.40 | 300 |
| 2023-12-28 | -100.00 | $15.21 | — |
| 2023-12-27 | -100.00 | $15.21 | — |
| 2023-12-26 | -100.00 | $15.21 | — |
| 2023-12-22 | -100.00 | $15.21 | 300 |
| 2023-12-21 | 0.00 | $15.63 | — |
| 2023-12-20 | 0.00 | $15.63 | — |
| 2023-12-19 | 0.00 | $15.63 | — |
| 2023-12-18 | 0.00 | $15.63 | — |
| 2023-12-15 | 0.00 | $15.63 | — |
| 2023-12-14 | 0.00 | $15.63 | — |
| 2023-12-13 | 0.00 | $15.63 | — |
| 2023-12-12 | 0.00 | $15.63 | — |
| 2023-12-11 | 0.00 | $15.63 | — |
| 2023-12-08 | 0.00 | $15.63 | — |
| 2023-12-07 | 0.00 | $15.63 | — |
| 2023-12-06 | 0.00 | $15.63 | — |
| 2023-12-05 | 0.00 | $15.63 | — |
| 2023-12-04 | 0.00 | $15.63 | — |
| 2023-12-01 | 0.00 | $15.63 | 4800 |
| 2023-11-30 | 0.00 | $15.63 | 1230 |
| 2023-11-29 | 0.00 | $15.62 | 2550 |
| 2023-11-28 | 0.00 | $15.62 | 900 |
| 2023-11-27 | 0.00 | $15.52 | 1425 |
| 2023-11-24 | 0.00 | $15.52 | 862 |
| 2023-11-22 | 0.00 | $15.52 | 300 |
| 2023-11-21 | 0.00 | $15.52 | 360 |
| 2023-11-20 | -31.73 | $15.17 | — |
| 2023-11-17 | -31.73 | $15.17 | — |
| 2023-11-16 | -31.73 | $15.17 | — |
| 2023-11-15 | -31.73 | $15.17 | — |
| 2023-11-14 | -31.73 | $15.17 | — |
| 2023-11-13 | -31.73 | $15.17 | — |
| 2023-11-10 | -31.73 | $15.17 | — |
| 2023-11-09 | -31.73 | $15.17 | — |
| 2023-11-08 | -31.73 | $15.17 | — |
| 2023-11-07 | -31.73 | $15.17 | — |
| 2023-11-06 | -31.73 | $15.17 | — |
| 2023-11-03 | -31.73 | $15.17 | — |
| 2023-11-02 | -31.73 | $15.17 | — |
| 2023-11-01 | -31.73 | $15.17 | — |
| 2023-10-31 | -31.73 | $15.17 | — |
| 2023-10-30 | -31.73 | $15.17 | — |
| 2023-10-27 | -31.73 | $15.17 | 4800 |
| 2023-10-19 | -100.00 | $14.46 | — |
| 2023-10-18 | -100.00 | $14.46 | — |
| 2023-10-17 | -100.00 | $14.46 | — |
| 2023-10-16 | -100.00 | $14.46 | — |
| 2023-10-13 | -100.00 | $14.46 | — |
| 2023-10-12 | -100.00 | $14.46 | — |
| 2023-10-11 | -100.00 | $14.46 | — |
| 2023-10-10 | -100.00 | $14.46 | — |
| 2023-10-09 | -100.00 | $14.46 | — |
| 2023-10-06 | -100.00 | $14.46 | — |
| 2023-10-05 | -100.00 | $14.46 | — |
| 2023-10-04 | -100.00 | $14.46 | — |
| 2023-10-03 | -100.00 | $14.46 | — |
| 2023-10-02 | -100.00 | $14.46 | — |
| 2023-09-29 | -100.00 | $14.46 | — |
| 2023-09-28 | -100.00 | $14.46 | 6600 |
| 2023-09-27 | -100.00 | $14.46 | 3450 |
| 2023-09-26 | -100.00 | $14.46 | 1875 |
| 2023-09-25 | -48.86 | $14.46 | 1087 |
| 2023-09-22 | -48.86 | $14.46 | 18300 |
| 2023-09-21 | -37.50 | $14.56 | 600 |
| 2023-09-20 | -44.32 | $14.50 | 693 |
| 2023-09-19 | -44.32 | $14.50 | 300 |
| 2023-09-18 | -44.32 | $14.50 | — |
| 2023-09-15 | -44.32 | $14.50 | — |
| 2023-09-14 | -44.32 | $14.50 | — |
| 2023-09-13 | -44.32 | $14.50 | 372 |
| 2023-09-12 | 0.00 | $14.89 | — |
| 2023-09-11 | 0.00 | $14.89 | — |
| 2023-09-08 | 0.00 | $14.89 | — |
| 2023-09-07 | 0.00 | $14.89 | — |
| 2023-09-06 | 0.00 | $14.89 | — |
| 2023-09-05 | 0.00 | $14.89 | — |
| 2023-09-01 | 0.00 | $14.89 | — |
| 2023-08-31 | 0.00 | $14.89 | — |
| 2023-08-30 | 0.00 | $14.89 | 6300 |
| 2023-08-29 | 0.00 | $14.89 | 300 |
| 2023-08-28 | -35.00 | $14.01 | 4800 |
| 2023-08-25 | -36.59 | $14.01 | 4050 |
| 2023-08-24 | -36.59 | $14.01 | 300 |
| 2023-08-23 | -2.44 | $14.29 | 3300 |
| 2023-08-22 | -2.44 | $14.29 | 15000 |
| 2023-08-21 | -2.44 | $14.29 | 20850 |
| 2023-08-18 | -2.44 | $14.29 | 23775 |
| 2023-08-17 | -2.44 | $14.29 | 25237 |
| 2023-08-16 | -2.44 | $14.29 | 26700 |
| 2023-08-15 | -2.44 | $14.29 | 300 |
| 2023-08-14 | -100.00 | $13.49 | 13650 |
| 2023-08-11 | -100.00 | $13.49 | 7125 |
| 2023-08-10 | -100.00 | $13.49 | 600 |
| 2023-08-09 | -100.00 | $13.49 | — |
| 2023-08-08 | -100.00 | $13.49 | — |
| 2023-08-07 | -100.00 | $13.49 | — |
| 2023-08-04 | -100.00 | $13.49 | — |
| 2023-08-03 | -100.00 | $13.49 | 600 |
| 2023-08-02 | -40.68 | $14.07 | — |
| 2023-08-01 | -40.68 | $14.07 | — |
| 2023-07-31 | -40.68 | $14.07 | 1200 |
| 2023-07-28 | 0.00 | $14.02 | — |
| 2023-07-27 | -36.17 | $14.02 | — |
| 2023-07-26 | -36.17 | $14.02 | — |
| 2023-07-25 | -36.17 | $14.02 | — |
| 2023-07-24 | -64.71 | $14.02 | — |
| 2023-07-21 | -64.71 | $14.02 | — |
| 2023-07-20 | -64.71 | $14.02 | — |
| 2023-07-19 | -64.71 | $14.02 | — |
| 2023-07-18 | -64.71 | $14.02 | 3300 |
| 2023-07-17 | -100.00 | $13.83 | — |
| 2023-07-14 | -100.00 | $13.83 | — |
| 2023-07-13 | -100.00 | $13.83 | — |
| 2023-07-12 | -100.00 | $13.83 | 3321 |
| 2023-07-11 | -100.00 | $14.01 | 1500 |
| 2023-07-10 | -100.00 | $14.01 | 3150 |
| 2023-07-07 | -100.00 | $14.01 | 3975 |
| 2023-07-06 | -100.00 | $14.01 | 4800 |
| 2023-07-05 | -100.00 | $14.01 | 3000 |
| 2023-07-03 | -100.00 | $14.01 | 2100 |
| 2023-06-30 | -100.00 | $14.01 | 969 |
| 2023-06-29 | -100.00 | $14.19 | 1200 |
| 2023-06-28 | -100.00 | $14.19 | 5400 |
| 2023-06-27 | -100.00 | $14.19 | 600 |
| 2023-06-26 | -100.00 | $14.57 | — |
| 2023-06-23 | -100.00 | $14.57 | — |
| 2023-06-22 | -100.00 | $14.57 | 4200 |
| 2023-06-21 | -100.00 | $14.57 | 3600 |
| 2023-06-20 | -100.00 | $14.57 | 3300 |
| 2023-06-16 | -100.00 | $14.57 | 3150 |
| 2023-06-15 | -100.00 | $14.57 | 3075 |
| 2023-06-14 | -100.00 | $14.57 | 3000 |
| 2023-06-13 | -100.00 | $14.57 | — |
| 2023-06-12 | -100.00 | $14.57 | — |
| 2023-06-09 | -100.00 | $14.57 | — |
| 2023-06-08 | -100.00 | $14.57 | — |
| 2023-06-07 | -100.00 | $14.57 | 3000 |
| 2023-06-06 | -100.00 | $14.57 | 3000 |
| 2023-06-05 | -100.00 | $14.57 | 3000 |
| 2023-06-02 | -100.00 | $14.57 | 3000 |
| 2023-06-01 | -97.26 | $14.57 | 3000 |
| 2023-05-31 | -97.26 | $14.57 | 3000 |
| 2023-05-30 | -97.26 | $14.57 | 300 |
| 2023-05-26 | -47.95 | $14.93 | 3000 |
| 2023-05-25 | -47.95 | $14.93 | 3000 |
| 2023-05-24 | -47.95 | $14.93 | — |
| 2023-05-23 | -47.95 | $14.93 | — |
| 2023-05-22 | -47.95 | $14.93 | — |
| 2023-05-19 | -47.95 | $14.93 | 357 |
| 2023-05-18 | -60.27 | $14.84 | — |
| 2023-05-17 | -60.27 | $14.84 | — |
| 2023-05-16 | -60.27 | $14.84 | — |
| 2023-05-15 | -60.27 | $14.84 | — |
| 2023-05-12 | -60.27 | $14.84 | — |
| 2023-05-11 | -60.27 | $14.84 | 1200 |
| 2023-05-10 | 0.00 | $15.28 | — |
| 2023-05-09 | -1.35 | $15.28 | — |
| 2023-05-08 | -1.35 | $15.28 | — |
| 2023-05-05 | -1.35 | $15.28 | 369 |
| 2023-05-04 | -100.00 | $14.55 | — |
| 2023-05-03 | -100.00 | $14.55 | — |
| 2023-05-02 | -100.00 | $14.55 | 1500 |
| 2023-05-01 | -100.00 | $15.05 | — |
| 2023-04-28 | -100.00 | $15.05 | — |
| 2023-04-27 | -100.00 | $15.05 | — |
| 2023-04-26 | -100.00 | $15.05 | — |
| 2023-04-25 | -100.00 | $15.05 | — |
| 2023-04-24 | -100.00 | $15.05 | — |
| 2023-04-21 | -33.80 | $15.05 | — |
| 2023-04-20 | -33.80 | $15.05 | — |
| 2023-04-19 | -33.80 | $15.05 | — |
| 2023-04-18 | -33.80 | $15.05 | — |
| 2023-04-17 | -33.80 | $15.05 | — |
| 2023-04-14 | -33.80 | $15.05 | — |
| 2023-04-13 | -33.80 | $15.05 | 600 |
| 2023-04-12 | 0.00 | $15.29 | — |
| 2023-04-11 | 0.00 | $15.29 | — |
| 2023-04-10 | 0.00 | $15.29 | — |
| 2023-04-06 | 0.00 | $15.29 | — |
| 2023-04-05 | 0.00 | $15.29 | — |
| 2023-04-04 | 0.00 | $15.29 | — |
| 2023-04-03 | 0.00 | $15.29 | — |
| 2023-03-31 | 0.00 | $15.29 | — |
| 2023-03-30 | 0.00 | $15.29 | — |
| 2023-03-29 | 0.00 | $15.29 | 642 |
| 2023-03-28 | 0.00 | $15.17 | — |
| 2023-03-27 | 0.00 | $15.17 | 630 |
| 2023-03-24 | -59.18 | $14.58 | — |
| 2023-03-23 | -64.91 | $14.58 | — |
| 2023-03-22 | -71.01 | $14.58 | — |
| 2023-03-21 | -71.01 | $14.58 | 300 |
| 2023-03-20 | -71.01 | $14.58 | — |
| 2023-03-17 | -78.26 | $14.58 | 11400 |
| 2023-03-16 | -82.14 | $14.58 | 16950 |
| 2023-03-15 | -86.11 | $14.58 | 5202 |
| 2023-03-14 | -81.16 | $14.70 | 19725 |
| 2023-03-13 | -82.43 | $14.70 | 600 |
| 2023-03-10 | -99.38 | $14.45 | 21112 |
| 2023-03-09 | -99.38 | $14.45 | 21806 |
| 2023-03-08 | -99.38 | $14.45 | 22500 |
| 2023-03-07 | -99.38 | $14.45 | 2100 |
| 2023-03-06 | -99.38 | $14.45 | 3750 |
| 2023-03-03 | -99.38 | $14.45 | 4575 |
| 2023-03-02 | -99.44 | $14.45 | 5400 |
| 2023-03-01 | -99.44 | $14.45 | 1887 |
| 2023-02-28 | -100.00 | $14.87 | 2100 |
| 2023-02-27 | -100.00 | $14.87 | 1800 |
| 2023-02-24 | -100.00 | $14.87 | 1500 |
| 2023-02-23 | -87.25 | $15.07 | 2400 |
| 2023-02-22 | -91.95 | $15.00 | 740148 |
| 2023-02-21 | -100.00 | $14.88 | 5100 |
| 2023-02-17 | -85.83 | $15.28 | 7551 |
| 2023-02-16 | -94.55 | $15.33 | 5745 |
| 2023-02-15 | -67.90 | $15.82 | 1509 |
| 2023-02-14 | -76.54 | $15.75 | 1800 |
| 2023-02-13 | -64.20 | $15.85 | 3900 |
| 2023-02-10 | -65.43 | $15.84 | 3432 |
| 2023-02-09 | -67.90 | $15.82 | 2100 |
| 2023-02-08 | -85.19 | $15.68 | 1590 |
| 2023-02-07 | -62.79 | $15.83 | 2520 |
| 2023-02-06 | -96.06 | $15.56 | 2418 |
| 2023-02-03 | -77.17 | $15.80 | 1914 |
| 2023-02-02 | -52.45 | $16.03 | 3129 |
| 2023-02-01 | -51.75 | $16.04 | 3600 |
| 2023-01-31 | -52.78 | $16.20 | 1650 |
| 2023-01-30 | -52.78 | $16.20 | 11220 |
| 2023-01-27 | -48.89 | $16.27 | 3300 |
| 2023-01-26 | -58.33 | $16.10 | 11100 |
| 2023-01-25 | -54.05 | $16.20 | 2532 |
| 2023-01-24 | -72.97 | $15.85 | 6024 |
| 2023-01-23 | -71.35 | $15.88 | 525651 |
| 2023-01-20 | -85.41 | $15.62 | 14100 |
| 2023-01-19 | -71.89 | $15.87 | 12000 |
| 2023-01-18 | -63.78 | $16.02 | 16920 |
| 2023-01-17 | -72.97 | $15.85 | 72000 |
| 2023-01-13 | -64.04 | $16.08 | 18000 |
| 2023-01-12 | -70.12 | $16.07 | 19236 |
| 2023-01-11 | -81.33 | $15.80 | 1635 |
| 2023-01-10 | -70.12 | $16.07 | 2700 |
| 2023-01-09 | -54.36 | $16.45 | 40320 |
| 2023-01-06 | -55.19 | $16.43 | 12300 |
| 2023-01-05 | -80.08 | $15.83 | 6144 |
| 2023-01-04 | -81.82 | $16.23 | 3738 |
| 2023-01-03 | -52.38 | $16.88 | 15600 |
| 2022-12-30 | -63.10 | $16.70 | 5100 |
| 2022-12-29 | -75.00 | $16.50 | 10860 |
| 2022-12-28 | -91.67 | $16.22 | 10200 |
| 2022-12-27 | -51.50 | $16.90 | 9600 |
| 2022-12-23 | -58.68 | $16.78 | 7290 |
| 2022-12-22 | -93.41 | $16.20 | 5787 |
| 2022-12-21 | -78.13 | $16.58 | 9900 |
| 2022-12-20 | -73.44 | $16.73 | 13800 |
| 2022-12-19 | -88.02 | $16.37 | 27615 |
| 2022-12-16 | -73.14 | $16.73 | 18021 |
| 2022-12-15 | -72.65 | $16.72 | 24015 |
| 2022-12-14 | -49.08 | $17.17 | 57036 |
| 2022-12-13 | -54.24 | $17.03 | 26700 |
| 2022-12-12 | -66.10 | $16.57 | 20751 |
| 2022-12-09 | -63.75 | $16.53 | 24006 |
| 2022-12-08 | -67.09 | $16.40 | 9000 |
| 2022-12-07 | -54.13 | $16.47 | 22635 |
| 2022-12-06 | -54.67 | $16.45 | 14700 |
| 2022-12-05 | -50.00 | $16.60 | 28914 |
| 2022-12-02 | -40.10 | $16.90 | 8826 |
| 2022-12-01 | -39.05 | $16.93 | 11118 |
| 2022-11-30 | -40.55 | $16.87 | 7833 |
| 2022-11-29 | -44.78 | $16.70 | 7200 |
| 2022-11-28 | -40.55 | $16.87 | 16200 |
| 2022-11-25 | -31.84 | $17.22 | 14400 |
| 2022-11-23 | -10.45 | $18.08 | 10500 |
| 2022-11-22 | -4.23 | $18.33 | 7200 |
| 2022-11-21 | -23.08 | $16.48 | 15000 |
| 2022-11-18 | -23.02 | $16.47 | 7200 |
| 2022-11-17 | -10.80 | $16.33 | 16500 |
| 2022-11-16 | -23.00 | $16.07 | 10839 |
| 2022-11-15 | 0.00 | $16.30 | 3000 |
| 2022-11-14 | -12.97 | $16.04 | 21105 |
| 2022-11-11 | -20.54 | $15.90 | 13500 |
| 2022-11-10 | -27.06 | $15.67 | 5400 |
| 2022-11-09 | -81.18 | $14.75 | 12900 |
| 2022-11-08 | -50.59 | $15.27 | 10635 |
| 2022-11-07 | -61.76 | $15.08 | 28500 |
| 2022-11-04 | -95.96 | $14.51 | 8400 |
| 2022-11-03 | -82.32 | $14.78 | 18000 |
| 2022-11-02 | -69.15 | $15.05 | 18300 |
| 2022-11-01 | -75.34 | $14.97 | 4836 |
| 2022-10-31 | -59.46 | $15.33 | 18900 |
| 2022-10-28 | -47.30 | $15.60 | 19581 |
| 2022-10-27 | -48.65 | $15.57 | 15918 |
| 2022-10-26 | -44.14 | $15.67 | 9408 |
| 2022-10-25 | -68.47 | $15.13 | 6000 |
| 2022-10-24 | -67.57 | $15.15 | 25800 |
| 2022-10-21 | -68.92 | $15.12 | 570441 |
| 2022-10-20 | -89.77 | $15.07 | 13944 |
| 2022-10-19 | -79.19 | $15.28 | 22515 |
| 2022-10-18 | -63.58 | $15.55 | 9084 |
| 2022-10-17 | -79.19 | $15.28 | 18000 |
| 2022-10-14 | -71.26 | $15.42 | 17100 |
| 2022-10-13 | -71.75 | $15.42 | 17805 |
| 2022-10-12 | -62.79 | $15.62 | 20466 |
| 2022-10-11 | -50.58 | $15.83 | 15600 |
| 2022-10-10 | -40.70 | $16.00 | 15900 |
| 2022-10-07 | -46.32 | $16.00 | 31500 |
| 2022-10-06 | -51.58 | $15.90 | 21075 |
| 2022-10-05 | -34.74 | $16.22 | 23118 |
| 2022-10-04 | -41.58 | $16.09 | 8505 |
| 2022-10-03 | -28.95 | $16.33 | 16860 |
| 2022-09-30 | -56.84 | $15.80 | 18300 |
| 2022-09-29 | -38.42 | $16.15 | 19500 |
| 2022-09-28 | -65.26 | $15.64 | 21000 |
| 2022-09-27 | -90.00 | $15.17 | 21600 |
| 2022-09-26 | -80.45 | $15.44 | 30900 |
| 2022-09-23 | -77.42 | $15.65 | 18300 |
| 2022-09-22 | -64.52 | $15.97 | 7617 |
| 2022-09-21 | -79.44 | $15.60 | 17100 |
| 2022-09-20 | -66.53 | $15.92 | 7644 |
| 2022-09-19 | -45.16 | $16.45 | 13326 |
| 2022-09-16 | -51.21 | $16.30 | 12300 |
| 2022-09-15 | -64.52 | $15.97 | 8100 |
| 2022-09-14 | -54.03 | $16.23 | 15000 |
| 2022-09-13 | -58.47 | $16.12 | 8757 |
| 2022-09-12 | -48.38 | $16.52 | 24360 |
| 2022-09-09 | -53.43 | $16.38 | 26400 |
| 2022-09-08 | -76.90 | $15.73 | 8124 |
| 2022-09-07 | -85.20 | $15.50 | 3300 |
| 2022-09-06 | -92.14 | $15.75 | 29406 |
| 2022-09-02 | -90.83 | $15.78 | 10200 |
| 2022-09-01 | -88.65 | $15.83 | 14700 |
| 2022-08-31 | -90.36 | $16.08 | 4923 |
| 2022-08-30 | -94.74 | $16.06 | 9327 |
| 2022-08-29 | -77.89 | $16.38 | 23700 |
| 2022-08-26 | -72.32 | $16.58 | 6720 |
| 2022-08-25 | -53.11 | $16.92 | 6000 |
| 2022-08-24 | -71.19 | $16.60 | 5790 |
| 2022-08-23 | -67.23 | $16.67 | 2502 |
| 2022-08-22 | -55.37 | $16.88 | 23400 |
| 2022-08-19 | -59.89 | $16.80 | 19878 |
| 2022-08-18 | -40.11 | $17.15 | 2100 |
| 2022-08-17 | -41.24 | $17.13 | 4566 |
| 2022-08-16 | -30.51 | $17.32 | 6936 |
| 2022-08-15 | -36.05 | $17.58 | 7251 |
| 2022-08-12 | -45.35 | $17.50 | 6312 |
| 2022-08-11 | -53.10 | $17.30 | 20700 |
| 2022-08-10 | -55.81 | $17.23 | 4200 |
| 2022-08-09 | -69.77 | $16.87 | 5100 |
| 2022-08-08 | -63.57 | $17.03 | 24300 |
| 2022-08-05 | -81.40 | $16.57 | 28536 |
| 2022-08-04 | -69.96 | $16.90 | 14118 |
| 2022-08-03 | -75.10 | $16.77 | 8832 |
| 2022-08-02 | -69.17 | $16.92 | 3978 |
| 2022-08-01 | -49.01 | $17.43 | 42327 |
| 2022-07-29 | -60.08 | $17.15 | 18327 |
| 2022-07-28 | -62.06 | $17.10 | 14130 |
| 2022-07-27 | -58.10 | $17.20 | 11769 |
| 2022-07-26 | -71.15 | $16.87 | 7302 |
| 2022-07-25 | -64.82 | $17.03 | 21618 |
| 2022-07-22 | -81.03 | $16.62 | 11808 |
| 2022-07-21 | -67.15 | $16.83 | 3936 |
| 2022-07-20 | -50.47 | $16.50 | 11100 |
| 2022-07-19 | -17.91 | $17.90 | 18975 |
| 2022-07-18 | -9.30 | $18.27 | 39618 |
| 2022-07-15 | -3.50 | $18.23 | 54600 |
| 2022-07-14 | -15.30 | $17.36 | 3372 |
| 2022-07-13 | -17.56 | $17.28 | 7923 |
| 2022-07-12 | -13.31 | $17.43 | 12600 |
| 2022-07-11 | -10.06 | $17.50 | 12114 |
| 2022-07-08 | -16.62 | $17.33 | 13500 |
| 2022-07-07 | -25.35 | $17.02 | 5199 |
| 2022-07-06 | -32.11 | $16.78 | 11700 |
| 2022-07-05 | -33.52 | $16.73 | 32700 |
| 2022-07-01 | -33.52 | $16.73 | 19623 |
| 2022-06-30 | -38.59 | $16.55 | 8400 |
| 2022-06-29 | -38.59 | $16.55 | 30087 |
| 2022-06-28 | -37.50 | $16.62 | 27000 |
| 2022-06-27 | -41.67 | $16.47 | 32409 |
| 2022-06-24 | -37.85 | $16.62 | 9630 |
| 2022-06-23 | -54.97 | $16.00 | 12000 |
| 2022-06-22 | -92.41 | $14.67 | 9600 |
| 2022-06-21 | -75.29 | $16.37 | 18600 |
| 2022-06-17 | -89.58 | $16.00 | 14820 |
| 2022-06-16 | -77.22 | $16.32 | 16800 |
| 2022-06-15 | -85.71 | $16.10 | 28200 |
| 2022-06-14 | -95.22 | $16.33 | 72126 |
| 2022-06-13 | -90.40 | $16.53 | 22800 |
| 2022-06-10 | -90.08 | $17.14 | 7200 |
| 2022-06-09 | -62.60 | $17.50 | 34500 |
| 2022-06-08 | -62.60 | $17.50 | 3114 |
| 2022-06-07 | -77.71 | $17.38 | 4632 |
| 2022-06-06 | -75.30 | $17.42 | 15900 |
| 2022-06-03 | -95.78 | $17.08 | 7800 |
| 2022-06-02 | -83.73 | $17.28 | 17514 |
| 2022-06-01 | -76.47 | $17.43 | 9300 |
| 2022-05-31 | -66.83 | $17.70 | 6300 |
| 2022-05-27 | -64.36 | $17.75 | 8100 |
| 2022-05-26 | -62.44 | $17.80 | 20400 |
| 2022-05-25 | -67.32 | $17.70 | 13200 |
| 2022-05-24 | -57.07 | $17.91 | 26100 |
| 2022-05-23 | -40.49 | $18.25 | 9600 |
| 2022-05-20 | -70.73 | $17.63 | 11478 |
| 2022-05-19 | -73.17 | $17.58 | 6045 |
| 2022-05-18 | -69.76 | $17.65 | 13500 |
| 2022-05-17 | -49.27 | $18.07 | 6363 |
| 2022-05-16 | -73.17 | $17.58 | 14514 |
| 2022-05-13 | -73.66 | $17.57 | 36399 |
| 2022-05-12 | -92.68 | $17.18 | 13581 |
| 2022-05-11 | -84.90 | $17.45 | 10200 |
| 2022-05-10 | -71.03 | $18.00 | 15600 |
| 2022-05-09 | -78.28 | $17.79 | 11700 |
| 2022-05-06 | -58.82 | $18.63 | 8100 |
| 2022-05-05 | -72.55 | $18.14 | 18600 |
| 2022-05-04 | -56.02 | $18.73 | 7800 |
| 2022-05-03 | -67.51 | $18.32 | 6354 |
| 2022-05-02 | -76.19 | $18.01 | 27000 |
| 2022-04-29 | -55.18 | $18.76 | 3000 |
| 2022-04-28 | -74.23 | $18.08 | 6012 |
| 2022-04-27 | -63.95 | $18.53 | 6051 |
| 2022-04-26 | -73.53 | $18.33 | 4533 |
| 2022-04-25 | -69.18 | $18.55 | 3063 |
| 2022-04-22 | -85.95 | $17.83 | 8100 |
| 2022-04-21 | -63.10 | $18.92 | 4563 |
| 2022-04-20 | -85.12 | $17.87 | 5460 |
| 2022-04-19 | -93.08 | $17.49 | 4800 |
| 2022-04-18 | -84.07 | $17.92 | 10800 |
| 2022-04-14 | -76.73 | $18.27 | 9300 |
| 2022-04-13 | -91.20 | $17.58 | 9600 |
| 2022-04-12 | -98.63 | $18.33 | 5799 |
| 2022-04-11 | -78.14 | $20.00 | 1500 |
| 2022-04-08 | -69.04 | $19.99 | 3600 |
| 2022-04-07 | -63.70 | $20.14 | 5700 |
| 2022-04-06 | -77.58 | $19.75 | 6900 |
| 2022-04-05 | -82.56 | $19.61 | 2700 |
| 2022-04-04 | -49.11 | $20.55 | 4200 |
| 2022-04-01 | -81.71 | $19.91 | 2718 |
| 2022-03-31 | -74.07 | $20.24 | 2100 |
| 2022-03-30 | -65.05 | $20.63 | 6930 |
| 2022-03-29 | -43.06 | $21.58 | 1542 |
| 2022-03-28 | -48.84 | $21.33 | 3354 |
| 2022-03-25 | -40.97 | $21.67 | 4200 |
| 2022-03-24 | -68.06 | $20.50 | 3615 |
| 2022-03-23 | -68.06 | $20.50 | 4500 |
| 2022-03-22 | -57.18 | $20.97 | 3918 |
| 2022-03-21 | -56.02 | $21.02 | 6600 |
| 2022-03-18 | -51.85 | $21.20 | 15900 |
| 2022-03-17 | -50.23 | $21.27 | 9300 |
| 2022-03-16 | -60.65 | $20.82 | 3000 |
| 2022-03-15 | -82.18 | $19.89 | 4500 |
| 2022-03-14 | -100.00 | $19.12 | 2244 |
| 2022-03-11 | -98.05 | $19.92 | 4200 |
| 2022-03-10 | -85.44 | $20.80 | 3900 |
| 2022-03-09 | -76.70 | $21.07 | 7602 |
| 2022-03-08 | -97.36 | $20.49 | 9678 |
| 2022-03-07 | -62.95 | $22.42 | 4500 |
| 2022-03-04 | -73.44 | $22.10 | 6300 |
| 2022-03-03 | -59.67 | $22.52 | 4200 |
| 2022-03-02 | -52.79 | $22.73 | 2436 |
| 2022-03-01 | -60.78 | $22.17 | 1809 |
| 2022-02-28 | -48.49 | $21.93 | 11700 |
| 2022-02-25 | -41.76 | $21.83 | 13200 |
| 2022-02-24 | -36.36 | $21.94 | 5400 |
| 2022-02-23 | -45.45 | $21.34 | 4800 |
| 2022-02-22 | -44.55 | $21.40 | 5700 |
| 2022-02-18 | -32.88 | $22.17 | 4200 |
| 2022-02-17 | -35.15 | $22.02 | 11100 |
| 2022-02-16 | -33.18 | $22.15 | 10554 |
| 2022-02-15 | -35.45 | $22.00 | 13200 |
| 2022-02-14 | -29.39 | $22.40 | 9900 |
| 2022-02-11 | -30.45 | $22.33 | 5700 |
| 2022-02-10 | -28.33 | $22.47 | 3642 |
| 2022-02-09 | -21.36 | $22.93 | 3600 |
| 2022-02-08 | -23.79 | $22.77 | 7581 |
| 2022-02-07 | -6.52 | $23.91 | 4500 |
| 2022-02-04 | -13.97 | $22.42 | 6000 |
| 2022-02-03 | 0.00 | $23.18 | 2400 |
| 2022-02-02 | -12.38 | $22.13 | 14124 |
| 2022-02-01 | -53.02 | $20.77 | 6900 |
| 2022-01-31 | -68.99 | $19.74 | 6000 |
| 2022-01-28 | -90.85 | $18.33 | 7500 |
| 2022-01-27 | -95.50 | $18.03 | 17700 |
| 2022-01-26 | -100.00 | $18.60 | 20217 |
| 2022-01-25 | -88.02 | $19.97 | 10200 |
| 2022-01-24 | -85.25 | $20.23 | 10800 |
| 2022-01-21 | -93.52 | $20.35 | 6900 |
| 2022-01-20 | -86.91 | $20.83 | 10800 |
| 2022-01-19 | -97.61 | $21.00 | 5700 |
| 2022-01-18 | -86.37 | $21.50 | 9300 |
| 2022-01-14 | -81.65 | $22.08 | 3906 |
| 2022-01-13 | -68.99 | $22.57 | 5400 |
| 2022-01-12 | -100.00 | $21.37 | 1800 |
| 2022-01-11 | -84.04 | $22.08 | 2727 |
| 2022-01-10 | -82.71 | $22.13 | 5187 |
| 2022-01-07 | -100.00 | $21.48 | 2100 |
| 2022-01-06 | -76.81 | $22.69 | 4500 |
| 2022-01-05 | -100.00 | $21.92 | 5784 |
| 2022-01-04 | -49.17 | $23.75 | 4500 |
| 2022-01-03 | -46.53 | $23.83 | 2466 |
| 2021-12-31 | -49.17 | $23.75 | 1800 |
| 2021-12-30 | -48.51 | $23.77 | 7212 |
| 2021-12-29 | -50.83 | $23.70 | 5100 |
| 2021-12-28 | -35.31 | $24.17 | 2766 |
| 2021-12-27 | -40.92 | $24.00 | 3000 |
| 2021-12-23 | -28.38 | $24.38 | 5700 |
| 2021-12-22 | -38.61 | $24.07 | 6600 |
| 2021-12-21 | -43.56 | $23.92 | 6393 |
| 2021-12-20 | -6.93 | $25.03 | 16602 |
| 2021-12-17 | -75.31 | $22.61 | 3000 |
| 2021-12-16 | -28.33 | $23.17 | 4200 |
| 2021-12-15 | -48.07 | $22.71 | 7200 |
| 2021-12-14 | -32.19 | $23.08 | 4008 |
| 2021-12-13 | -40.77 | $22.88 | 2400 |
| 2021-12-10 | -21.48 | $23.28 | 2412 |
| 2021-12-09 | -21.88 | $23.27 | 4215 |
| 2021-12-08 | -24.36 | $23.16 | 4263 |
| 2021-12-07 | -50.18 | $22.45 | 4212 |
| 2021-12-06 | -38.10 | $22.47 | 5700 |
| 2021-12-03 | -28.57 | $22.81 | 9000 |
| 2021-12-02 | -28.01 | $22.83 | 4800 |
| 2021-12-01 | -13.73 | $23.34 | 4500 |
| 2021-11-30 | -12.61 | $23.38 | 6900 |
| 2021-11-29 | -0.57 | $23.78 | 3000 |
| 2021-11-26 | -4.53 | $23.63 | 3600 |
| 2021-11-24 | -10.63 | $23.37 | 2700 |
| 2021-11-23 | -3.16 | $23.63 | 2427 |
| 2021-11-22 | -0.88 | $23.65 | 6087 |
| 2021-11-19 | -3.75 | $22.83 | 5700 |
| 2021-11-18 | -30.38 | $22.07 | 3066 |
| 2021-11-17 | -39.62 | $21.83 | 2100 |
| 2021-11-16 | -46.92 | $21.64 | 3300 |
| 2021-11-15 | -34.23 | $21.97 | 3600 |
| 2021-11-12 | -40.00 | $21.82 | 4014 |
| 2021-11-11 | -41.92 | $21.77 | 1500 |
| 2021-11-10 | -68.82 | $21.08 | 3966 |
| 2021-11-09 | -63.12 | $21.23 | 44529 |
| 2021-11-08 | -74.52 | $20.93 | 31200 |
| 2021-11-05 | -35.85 | $22.32 | 72600 |
| 2021-11-04 | -26.42 | $22.47 | 35412 |
| 2021-11-03 | -32.08 | $22.38 | 5700 |
| 2021-11-02 | -28.93 | $22.43 | 4800 |
| 2021-11-01 | -41.51 | $22.23 | 5823 |
| 2021-10-29 | -64.29 | $21.90 | 8223 |
| 2021-10-28 | -79.47 | $21.78 | 11100 |
| 2021-10-27 | -73.51 | $21.87 | 2100 |
| 2021-10-26 | -66.89 | $21.97 | 1908 |
| 2021-10-25 | -58.28 | $22.10 | 2712 |
| 2021-10-22 | -78.15 | $21.80 | 8700 |
| 2021-10-21 | -70.20 | $21.92 | 3000 |
| 2021-10-20 | -43.71 | $22.32 | 4551 |
| 2021-10-19 | -36.42 | $22.43 | 4500 |
| 2021-10-18 | -40.40 | $22.37 | 3300 |
| 2021-10-15 | -23.18 | $22.63 | 8100 |
| 2021-10-14 | -33.70 | $22.67 | 3318 |
| 2021-10-13 | -52.49 | $22.33 | 2100 |
| 2021-10-12 | -57.35 | $22.34 | 3939 |
| 2021-10-11 | -54.41 | $22.40 | 2400 |
| 2021-10-08 | -69.12 | $22.10 | 2766 |
| 2021-10-07 | -72.55 | $22.03 | 3072 |
| 2021-10-06 | -70.10 | $22.15 | 3360 |
| 2021-10-05 | -58.74 | $22.42 | 5700 |
| 2021-10-04 | -42.72 | $22.75 | 7632 |
| 2021-10-01 | -50.97 | $22.58 | 12702 |
| 2021-09-30 | -34.95 | $22.91 | 4587 |
| 2021-09-29 | -87.14 | $21.80 | 2454 |
| 2021-09-28 | -82.40 | $21.57 | 7620 |
| 2021-09-27 | -52.00 | $22.33 | 2100 |
| 2021-09-24 | -38.02 | $22.63 | 8454 |
| 2021-09-23 | -28.57 | $22.75 | 2112 |
| 2021-09-22 | -44.16 | $22.27 | 6300 |
| 2021-09-21 | -31.17 | $22.67 | 5400 |
| 2021-09-20 | -37.34 | $22.48 | 2700 |
| 2021-09-17 | -25.97 | $22.83 | 3900 |
| 2021-09-16 | -17.18 | $23.07 | 2700 |
| 2021-09-15 | -15.87 | $22.97 | 17403 |
| 2021-09-14 | -13.46 | $23.07 | 3300 |
| 2021-09-13 | -16.35 | $22.95 | 2121 |
| 2021-09-10 | -21.15 | $22.75 | 3600 |
| 2021-09-09 | -22.84 | $22.68 | 3363 |
| 2021-09-08 | -11.06 | $23.17 | 3339 |
| 2021-09-07 | -9.45 | $22.75 | 3360 |
| 2021-09-03 | -7.52 | $22.00 | 8217 |
| 2021-09-02 | -8.14 | $21.77 | 5421 |
| 2021-09-01 | -6.34 | $21.53 | 3120 |
| 2021-08-31 | -9.03 | $21.33 | 3600 |
| 2021-08-30 | -12.47 | $21.17 | 1500 |
| 2021-08-27 | -16.13 | $21.00 | 1899 |
| 2021-08-26 | -16.13 | $21.00 | 2700 |
| 2021-08-25 | -0.65 | $21.72 | 4500 |
| 2021-08-24 | -6.33 | $20.80 | 1200 |
| 2021-08-23 | -6.33 | $20.80 | 3900 |
| 2021-08-20 | 0.00 | $20.68 | 40314 |
| 2021-08-19 | -0.28 | $20.63 | 5775 |
| 2021-08-18 | -26.85 | $19.47 | 3000 |
| 2021-08-17 | -8.95 | $20.05 | 2796 |
| 2021-08-16 | -5.94 | $19.95 | 96342 |
| 2021-08-13 | -4.69 | $19.98 | 3000 |
| 2021-08-12 | -9.69 | $19.82 | 4800 |
| 2021-08-11 | -7.43 | $19.67 | 5100 |
| 2021-08-10 | -12.50 | $19.52 | 5100 |
| 2021-08-09 | -44.72 | $17.82 | 1500 |
| 2021-08-06 | 0.00 | $18.54 | 2214 |
| 2021-08-05 | -51.85 | $17.58 | 5406 |
| 2021-08-04 | -70.37 | $17.33 | 3735 |
| 2021-08-03 | -52.59 | $17.57 | 6702 |
| 2021-08-02 | -37.78 | $17.77 | 3093 |
| 2021-07-30 | -46.67 | $17.65 | 4800 |
| 2021-07-29 | -15.11 | $18.07 | 3660 |
| 2021-07-28 | -9.35 | $18.15 | 4905 |
| 2021-07-27 | -14.39 | $18.08 | 6900 |
| 2021-07-26 | -20.14 | $18.00 | 6000 |
| 2021-07-23 | -33.81 | $17.81 | 5400 |
| 2021-07-22 | -14.84 | $18.05 | 5811 |
| 2021-07-21 | -32.26 | $17.78 | 3978 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.38
2026-07-17
Close Price
$17.55
Vol: 500Average Directional Index - Detailed Analysis
Minimum
4.64
Average
28.45
Maximum
82.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.38 | $17.55 | 500 |
| 2026-07-16 | 17.12 | $17.55 | 100 |
| 2026-07-15 | 17.89 | $17.81 | 500 |
| 2026-07-14 | 18.30 | $17.81 | 500 |
| 2026-07-13 | 18.73 | $17.81 | 500 |
| 2026-07-10 | 19.19 | $17.81 | 500 |
| 2026-07-09 | 19.67 | $17.81 | 500 |
| 2026-07-08 | 20.17 | $17.81 | 1000 |
| 2026-07-07 | 20.70 | $17.97 | — |
| 2026-07-06 | 21.54 | $17.97 | 800 |
| 2026-07-02 | 22.41 | $18.00 | 177 |
| 2026-07-01 | 23.23 | $18.00 | 200 |
| 2026-06-30 | 24.08 | $18.80 | 64 |
| 2026-06-29 | 24.76 | $18.80 | 64 |
| 2026-06-26 | 25.48 | $18.80 | 64 |
| 2026-06-25 | 26.23 | $18.80 | 64 |
| 2026-06-24 | 27.02 | $18.80 | 64 |
| 2026-06-23 | 27.85 | $18.80 | 64 |
| 2026-06-22 | 28.73 | $18.80 | 500 |
| 2026-06-18 | 29.65 | $18.80 | 500 |
| 2026-06-17 | 30.62 | $18.80 | 500 |
| 2026-06-16 | 31.65 | $18.80 | 500 |
| 2026-06-15 | 32.72 | $16.00 | 500 |
| 2026-06-12 | 31.81 | $16.00 | 500 |
| 2026-06-11 | 30.84 | $16.00 | 500 |
| 2026-06-10 | 29.83 | $16.00 | — |
| 2026-06-09 | 28.76 | $16.00 | — |
| 2026-06-08 | 27.64 | $16.00 | — |
| 2026-06-05 | 26.45 | $16.00 | 500 |
| 2026-06-04 | 25.21 | $16.00 | 200 |
| 2026-06-03 | 23.89 | $17.68 | 1000 |
| 2026-06-02 | 23.51 | $18.88 | 500 |
| 2026-06-01 | 24.36 | $18.88 | 500 |
| 2026-05-29 | 25.25 | $18.88 | 500 |
| 2026-05-28 | 26.19 | $18.88 | 500 |
| 2026-05-27 | 27.18 | $18.88 | 500 |
| 2026-05-26 | 28.22 | $18.88 | 1500 |
| 2026-05-22 | 29.31 | $17.68 | 500 |
| 2026-05-21 | 28.54 | $17.68 | 500 |
| 2026-05-20 | 27.72 | $17.68 | 500 |
| 2026-05-19 | 26.86 | $17.68 | 500 |
| 2026-05-18 | 25.96 | $17.68 | 600 |
| 2026-05-15 | 25.00 | $17.68 | — |
| 2026-05-14 | 24.00 | $17.68 | 500 |
| 2026-05-13 | 22.94 | $17.68 | 500 |
| 2026-05-12 | 21.83 | $17.68 | 39900 |
| 2026-05-11 | 20.66 | $19.10 | 256 |
| 2026-05-08 | 20.43 | $19.10 | 256 |
| 2026-05-07 | 20.20 | $19.10 | — |
| 2026-05-06 | 19.95 | $19.10 | 256 |
| 2026-05-05 | 19.68 | $19.10 | 256 |
| 2026-05-04 | 19.40 | $19.10 | — |
| 2026-05-01 | 19.11 | $19.10 | 256 |
| 2026-04-30 | 18.80 | $19.10 | 256 |
| 2026-04-29 | 18.48 | $19.10 | 256 |
| 2026-04-28 | 18.14 | $19.10 | 256 |
| 2026-04-27 | 17.78 | $19.10 | 256 |
| 2026-04-24 | 17.40 | $19.10 | 256 |
| 2026-04-23 | 17.00 | $19.10 | 256 |
| 2026-04-22 | 16.59 | $19.10 | 256 |
| 2026-04-21 | 16.14 | $19.10 | 256 |
| 2026-04-20 | 15.68 | $19.10 | — |
| 2026-04-17 | 15.19 | $19.10 | 256 |
| 2026-04-16 | 14.68 | $21.85 | 256 |
| 2026-04-15 | 15.25 | $21.85 | 256 |
| 2026-04-14 | 15.86 | $21.85 | 256 |
| 2026-04-13 | 16.50 | $21.85 | 256 |
| 2026-04-10 | 17.17 | $21.85 | 256 |
| 2026-04-09 | 17.88 | $21.85 | 256 |
| 2026-04-08 | 18.62 | $22.63 | — |
| 2026-04-07 | 18.93 | $22.63 | 300 |
| 2026-04-06 | 19.26 | $20.02 | 29 |
| 2026-04-02 | 19.32 | $20.02 | 29 |
| 2026-04-01 | 19.38 | $20.02 | 29 |
| 2026-03-31 | 19.44 | $20.02 | 29 |
| 2026-03-30 | 19.50 | $20.02 | 29 |
| 2026-03-27 | 19.57 | $20.02 | — |
| 2026-03-26 | 19.64 | $20.02 | 600 |
| 2026-03-25 | 19.72 | $21.45 | — |
| 2026-03-24 | 20.47 | $21.45 | — |
| 2026-03-23 | 21.27 | $21.45 | 1000 |
| 2026-03-20 | 22.10 | $23.63 | — |
| 2026-03-19 | 22.27 | $23.63 | — |
| 2026-03-18 | 22.44 | $23.63 | 100 |
| 2026-03-17 | 22.62 | $23.63 | — |
| 2026-03-16 | 22.81 | $23.63 | — |
| 2026-03-13 | 23.01 | $23.63 | 100 |
| 2026-03-12 | 23.22 | $23.63 | 100 |
| 2026-03-11 | 23.44 | $21.48 | — |
| 2026-03-10 | 24.59 | $21.48 | — |
| 2026-03-09 | 25.81 | $21.48 | 100 |
| 2026-03-06 | 27.08 | $19.69 | — |
| 2026-03-05 | 27.64 | $19.69 | — |
| 2026-03-04 | 28.24 | $19.69 | 200 |
| 2026-03-03 | 28.86 | $23.10 | — |
| 2026-03-02 | 29.38 | $23.10 | — |
| 2026-02-27 | 29.92 | $23.10 | — |
| 2026-02-26 | 30.50 | $23.10 | — |
| 2026-02-25 | 31.11 | $23.10 | — |
| 2026-02-24 | 31.74 | $23.10 | — |
| 2026-02-23 | 32.41 | $23.10 | — |
| 2026-02-20 | 33.12 | $23.10 | — |
| 2026-02-19 | 33.86 | $23.10 | — |
| 2026-02-18 | 34.65 | $23.10 | — |
| 2026-02-17 | 35.47 | $23.10 | — |
| 2026-02-13 | 36.34 | $25.94 | 800 |
| 2026-02-12 | 36.05 | $26.00 | 2400 |
| 2026-02-11 | 35.75 | $21.39 | — |
| 2026-02-10 | 37.09 | $21.39 | — |
| 2026-02-09 | 38.50 | $21.39 | — |
| 2026-02-06 | 39.98 | $21.39 | — |
| 2026-02-05 | 41.54 | $21.39 | 50 |
| 2026-02-04 | 43.19 | $21.39 | 50 |
| 2026-02-03 | 44.91 | $21.39 | 231 |
| 2026-02-02 | 46.73 | $23.17 | 430 |
| 2026-01-30 | 45.47 | $18.10 | 100 |
| 2026-01-29 | 46.52 | $18.89 | 50 |
| 2026-01-28 | 45.65 | $18.89 | 50 |
| 2026-01-27 | 44.74 | $18.89 | 1600 |
| 2026-01-26 | 43.78 | $18.00 | 50 |
| 2026-01-23 | 43.56 | $18.00 | 50 |
| 2026-01-22 | 43.33 | $18.00 | 50 |
| 2026-01-21 | 43.09 | $18.00 | 50 |
| 2026-01-20 | 42.83 | $18.00 | 50 |
| 2026-01-16 | 42.56 | $18.00 | 50 |
| 2026-01-15 | 42.28 | $18.00 | 50 |
| 2026-01-14 | 41.98 | $18.00 | 50 |
| 2026-01-13 | 41.66 | $18.00 | 50 |
| 2026-01-12 | 41.33 | $18.00 | 50 |
| 2026-01-09 | 40.98 | $18.00 | 50 |
| 2026-01-08 | 40.62 | $18.00 | 50 |
| 2026-01-07 | 40.23 | $18.00 | 600 |
| 2026-01-06 | 39.82 | $15.21 | — |
| 2026-01-05 | 39.31 | $15.21 | 50 |
| 2026-01-02 | 38.76 | $15.21 | 50 |
| 2025-12-31 | 38.19 | $15.21 | 50 |
| 2025-12-30 | 37.58 | $15.21 | 50 |
| 2025-12-29 | 36.94 | $15.21 | 25 |
| 2025-12-26 | 36.27 | $15.21 | 25 |
| 2025-12-24 | 35.57 | $15.21 | — |
| 2025-12-23 | 34.83 | $15.21 | 25 |
| 2025-12-22 | 34.05 | $15.21 | 25 |
| 2025-12-19 | 33.22 | $15.21 | 25 |
| 2025-12-18 | 32.36 | $15.21 | 25 |
| 2025-12-17 | 31.45 | $15.21 | 25 |
| 2025-12-16 | 30.49 | $15.21 | 25 |
| 2025-12-15 | 29.48 | $15.21 | — |
| 2025-12-12 | 28.41 | $15.21 | — |
| 2025-12-11 | 27.29 | $15.21 | — |
| 2025-12-10 | 26.12 | $15.21 | 25 |
| 2025-12-09 | 24.88 | $15.21 | — |
| 2025-12-08 | 23.57 | $15.21 | 25 |
| 2025-12-05 | 22.20 | $15.21 | 25 |
| 2025-12-04 | 20.75 | $15.21 | 900 |
| 2025-12-03 | 19.23 | $17.60 | 25 |
| 2025-12-02 | 19.99 | $17.60 | — |
| 2025-12-01 | 20.79 | $17.60 | 25 |
| 2025-11-28 | 21.63 | $17.60 | 25 |
| 2025-11-26 | 22.51 | $17.60 | 300 |
| 2025-11-25 | 23.44 | $17.50 | — |
| 2025-11-24 | 24.60 | $17.50 | 45 |
| 2025-11-21 | 25.83 | $17.50 | 45 |
| 2025-11-20 | 27.12 | $17.50 | 45 |
| 2025-11-19 | 28.47 | $17.50 | 45 |
| 2025-11-18 | 29.90 | $17.50 | 45 |
| 2025-11-17 | 31.40 | $17.50 | 45 |
| 2025-11-14 | 32.98 | $17.50 | 45 |
| 2025-11-13 | 34.64 | $17.50 | 45 |
| 2025-11-12 | 36.40 | $17.50 | 45 |
| 2025-11-11 | 38.24 | $17.50 | 600 |
| 2025-11-10 | 40.18 | $18.11 | 45 |
| 2025-11-07 | 40.82 | $18.11 | 45 |
| 2025-11-06 | 41.49 | $18.11 | 45 |
| 2025-11-05 | 42.19 | $18.11 | 45 |
| 2025-11-04 | 42.93 | $18.11 | 45 |
| 2025-11-03 | 43.71 | $18.11 | 45 |
| 2025-10-31 | 44.53 | $18.11 | 45 |
| 2025-10-30 | 45.40 | $18.11 | 45 |
| 2025-10-29 | 46.31 | $18.11 | 45 |
| 2025-10-28 | 47.27 | $18.11 | — |
| 2025-10-27 | 48.28 | $18.11 | 100 |
| 2025-10-24 | 49.34 | $14.25 | — |
| 2025-10-23 | 48.33 | $14.25 | — |
| 2025-10-22 | 47.26 | $14.25 | — |
| 2025-10-21 | 46.14 | $14.25 | — |
| 2025-10-20 | 44.96 | $14.25 | — |
| 2025-10-17 | 43.72 | $14.25 | — |
| 2025-10-16 | 42.42 | $14.25 | — |
| 2025-10-15 | 41.04 | $14.25 | — |
| 2025-10-14 | 39.59 | $14.25 | — |
| 2025-10-13 | 38.07 | $14.25 | — |
| 2025-10-10 | 36.47 | $14.25 | 28300 |
| 2025-10-09 | 34.78 | $15.54 | — |
| 2025-10-08 | 33.57 | $15.54 | — |
| 2025-10-07 | 32.30 | $15.54 | — |
| 2025-10-06 | 30.96 | $15.54 | — |
| 2025-10-03 | 29.55 | $15.54 | — |
| 2025-10-02 | 28.07 | $15.54 | 103230 |
| 2025-10-01 | 26.51 | $19.00 | 45 |
| 2025-09-30 | 26.28 | $19.00 | — |
| 2025-09-29 | 26.05 | $19.00 | 500 |
| 2025-09-26 | 25.81 | $19.00 | — |
| 2025-09-25 | 25.55 | $19.00 | — |
| 2025-09-24 | 25.28 | $19.00 | — |
| 2025-09-23 | 25.00 | $19.00 | — |
| 2025-09-22 | 24.70 | $19.00 | — |
| 2025-09-19 | 24.38 | $19.00 | — |
| 2025-09-18 | 24.05 | $19.00 | 500 |
| 2025-09-17 | 23.70 | $19.00 | — |
| 2025-09-16 | 23.33 | $19.00 | — |
| 2025-09-15 | 22.94 | $19.00 | — |
| 2025-09-12 | 22.54 | $19.00 | — |
| 2025-09-11 | 22.11 | $19.00 | — |
| 2025-09-10 | 21.66 | $19.00 | — |
| 2025-09-09 | 21.18 | $19.00 | — |
| 2025-09-08 | 20.68 | $19.00 | — |
| 2025-09-05 | 20.15 | $19.00 | — |
| 2025-09-04 | 19.60 | $19.00 | — |
| 2025-09-03 | 19.01 | $19.00 | 101 |
| 2025-09-02 | 18.40 | $17.96 | — |
| 2025-08-29 | 18.75 | $17.96 | — |
| 2025-08-28 | 19.11 | $17.96 | — |
| 2025-08-27 | 19.50 | $17.96 | — |
| 2025-08-26 | 19.90 | $17.96 | 600 |
| 2025-08-25 | 20.33 | $17.70 | — |
| 2025-08-22 | 21.04 | $17.70 | — |
| 2025-08-21 | 21.78 | $17.70 | 100 |
| 2025-08-20 | 22.57 | $19.00 | — |
| 2025-08-19 | 21.63 | $19.00 | — |
| 2025-08-18 | 20.64 | $19.00 | — |
| 2025-08-15 | 19.60 | $19.00 | 800 |
| 2025-08-14 | 18.51 | $16.79 | — |
| 2025-08-13 | 19.20 | $16.79 | — |
| 2025-08-12 | 19.93 | $16.79 | — |
| 2025-08-11 | 20.70 | $16.79 | — |
| 2025-08-08 | 21.51 | $16.79 | — |
| 2025-08-07 | 22.36 | $16.79 | — |
| 2025-08-06 | 23.26 | $16.79 | — |
| 2025-08-05 | 24.20 | $16.79 | — |
| 2025-08-04 | 25.20 | $16.79 | — |
| 2025-08-01 | 26.24 | $16.79 | — |
| 2025-07-31 | 27.34 | $16.79 | — |
| 2025-07-30 | 28.50 | $16.79 | 435 |
| 2025-07-29 | 29.72 | $16.55 | 3000 |
| 2025-07-28 | 30.74 | $17.60 | 100 |
| 2025-07-25 | 30.90 | $16.81 | 1220 |
| 2025-07-24 | 32.00 | $16.20 | — |
| 2025-07-23 | 33.14 | $16.20 | — |
| 2025-07-22 | 34.35 | $16.20 | 200 |
| 2025-07-21 | 35.62 | $15.75 | — |
| 2025-07-18 | 35.99 | $15.75 | — |
| 2025-07-17 | 36.39 | $15.75 | 300 |
| 2025-07-16 | 36.81 | $16.84 | — |
| 2025-07-15 | 38.28 | $16.84 | — |
| 2025-07-14 | 39.83 | $16.84 | — |
| 2025-07-11 | 41.46 | $16.84 | — |
| 2025-07-10 | 43.18 | $16.84 | — |
| 2025-07-09 | 44.99 | $16.84 | 2106 |
| 2025-07-08 | 46.90 | $18.00 | — |
| 2025-07-07 | 44.96 | $18.00 | 200 |
| 2025-07-03 | 42.93 | $18.05 | — |
| 2025-07-02 | 40.52 | $18.05 | — |
| 2025-07-01 | 37.98 | $18.05 | — |
| 2025-06-30 | 35.32 | $18.05 | — |
| 2025-06-27 | 32.51 | $18.05 | — |
| 2025-06-26 | 29.55 | $18.05 | — |
| 2025-06-25 | 26.44 | $18.05 | 1100 |
| 2025-06-24 | 23.16 | $17.63 | — |
| 2025-06-23 | 19.83 | $17.63 | — |
| 2025-06-20 | 16.32 | $17.63 | — |
| 2025-06-18 | 12.63 | $17.63 | — |
| 2025-06-17 | 8.74 | $17.63 | 500 |
| 2025-06-16 | 4.64 | $15.20 | — |
| 2025-06-13 | 4.72 | $15.20 | — |
| 2025-06-12 | 4.79 | $15.20 | — |
| 2025-06-11 | 4.87 | $15.20 | — |
| 2025-06-10 | 4.96 | $15.20 | — |
| 2025-06-09 | 5.05 | $15.20 | — |
| 2025-06-06 | 5.14 | $15.20 | — |
| 2025-06-05 | 5.24 | $15.20 | — |
| 2025-06-04 | 5.35 | $15.20 | — |
| 2025-06-03 | 5.46 | $15.20 | — |
| 2025-06-02 | 5.57 | $15.20 | — |
| 2025-05-30 | 5.69 | $15.20 | — |
| 2025-05-29 | 5.82 | $15.20 | — |
| 2025-05-28 | 5.96 | $15.20 | — |
| 2025-05-27 | 6.10 | $15.20 | — |
| 2025-05-23 | 6.25 | $15.20 | — |
| 2025-05-22 | 6.40 | $15.20 | — |
| 2025-05-21 | 6.57 | $15.20 | — |
| 2025-05-20 | 6.74 | $15.20 | — |
| 2025-05-19 | 6.93 | $15.20 | — |
| 2025-05-16 | 7.12 | $15.20 | — |
| 2025-05-15 | 7.32 | $15.20 | — |
| 2025-05-14 | 7.54 | $15.20 | — |
| 2025-05-13 | 7.76 | $15.20 | — |
| 2025-05-12 | 8.00 | $15.20 | — |
| 2025-05-09 | 8.25 | $15.20 | — |
| 2025-05-08 | 8.51 | $15.20 | — |
| 2025-05-07 | 8.79 | $15.20 | — |
| 2025-05-06 | 9.08 | $15.20 | — |
| 2025-05-05 | 9.38 | $15.20 | — |
| 2025-05-02 | 9.70 | $15.20 | — |
| 2025-05-01 | 10.04 | $15.20 | — |
| 2025-04-30 | 10.40 | $15.20 | — |
| 2025-04-29 | 10.78 | $15.20 | — |
| 2025-04-28 | 11.17 | $15.20 | — |
| 2025-04-25 | 11.59 | $15.20 | — |
| 2025-04-24 | 12.03 | $15.20 | — |
| 2025-04-23 | 12.49 | $15.20 | — |
| 2025-04-22 | 12.97 | $15.20 | — |
| 2025-04-21 | 13.48 | $15.20 | — |
| 2025-04-17 | 14.02 | $15.20 | — |
| 2025-04-16 | 14.59 | $15.20 | — |
| 2025-04-15 | 15.18 | $15.20 | — |
| 2025-04-14 | 15.81 | $15.20 | — |
| 2025-04-11 | 16.47 | $15.20 | — |
| 2025-04-10 | 17.17 | $15.20 | — |
| 2025-04-09 | 17.90 | $15.20 | 3300 |
| 2025-04-08 | 18.67 | $15.40 | — |
| 2025-04-07 | 19.22 | $15.40 | — |
| 2025-04-04 | 19.80 | $15.40 | — |
| 2025-04-03 | 20.41 | $15.40 | — |
| 2025-04-02 | 21.05 | $15.40 | — |
| 2025-04-01 | 21.73 | $15.40 | 100 |
| 2025-03-31 | 22.44 | $15.41 | — |
| 2025-03-28 | 23.18 | $15.41 | — |
| 2025-03-27 | 23.96 | $15.41 | — |
| 2025-03-26 | 24.78 | $15.41 | 10900 |
| 2025-03-25 | 25.65 | $16.66 | — |
| 2025-03-24 | 25.31 | $16.66 | — |
| 2025-03-21 | 24.96 | $16.66 | 100 |
| 2025-03-20 | 24.59 | $13.45 | — |
| 2025-03-19 | 24.27 | $13.45 | — |
| 2025-03-18 | 23.93 | $13.45 | — |
| 2025-03-17 | 23.57 | $13.45 | — |
| 2025-03-14 | 23.19 | $13.45 | 500 |
| 2025-03-13 | 22.79 | $15.00 | — |
| 2025-03-12 | 23.69 | $15.00 | — |
| 2025-03-11 | 24.64 | $15.00 | — |
| 2025-03-10 | 25.64 | $15.00 | — |
| 2025-03-07 | 26.69 | $15.00 | — |
| 2025-03-06 | 27.79 | $15.00 | — |
| 2025-03-05 | 28.95 | $15.00 | — |
| 2025-03-04 | 30.17 | $15.00 | — |
| 2025-03-03 | 31.46 | $15.00 | — |
| 2025-02-28 | 32.82 | $15.00 | 200 |
| 2025-02-27 | 34.24 | $16.23 | — |
| 2025-02-26 | 33.89 | $16.23 | 200 |
| 2025-02-25 | 33.52 | $15.70 | — |
| 2025-02-24 | 33.59 | $15.70 | 400 |
| 2025-02-21 | 33.67 | $14.00 | — |
| 2025-02-20 | 34.43 | $14.00 | — |
| 2025-02-19 | 35.23 | $14.00 | — |
| 2025-02-18 | 36.07 | $14.00 | — |
| 2025-02-14 | 36.95 | $14.00 | 336 |
| 2025-02-13 | 37.88 | $14.05 | 400 |
| 2025-02-12 | 38.88 | $14.19 | — |
| 2025-02-11 | 38.70 | $14.19 | — |
| 2025-02-10 | 38.51 | $14.19 | — |
| 2025-02-07 | 38.31 | $14.19 | — |
| 2025-02-06 | 38.10 | $14.19 | — |
| 2025-02-05 | 37.88 | $14.19 | — |
| 2025-02-04 | 37.65 | $14.19 | — |
| 2025-02-03 | 37.41 | $14.19 | — |
| 2025-01-31 | 37.15 | $14.19 | — |
| 2025-01-30 | 36.88 | $14.19 | — |
| 2025-01-29 | 36.60 | $14.19 | — |
| 2025-01-28 | 36.30 | $14.19 | — |
| 2025-01-27 | 35.99 | $14.19 | 120 |
| 2025-01-24 | 35.65 | $12.28 | — |
| 2025-01-23 | 35.79 | $12.28 | — |
| 2025-01-22 | 35.94 | $12.28 | — |
| 2025-01-21 | 36.10 | $12.28 | — |
| 2025-01-17 | 36.26 | $12.28 | — |
| 2025-01-16 | 36.44 | $12.28 | — |
| 2025-01-15 | 36.62 | $12.28 | — |
| 2025-01-14 | 36.81 | $12.28 | — |
| 2025-01-13 | 37.01 | $12.28 | — |
| 2025-01-10 | 37.22 | $12.28 | — |
| 2025-01-08 | 37.45 | $12.28 | — |
| 2025-01-07 | 37.68 | $12.28 | — |
| 2025-01-06 | 37.93 | $12.28 | — |
| 2025-01-03 | 38.19 | $12.28 | — |
| 2025-01-02 | 38.46 | $12.28 | 433 |
| 2024-12-31 | 38.75 | $12.21 | — |
| 2024-12-30 | 38.90 | $12.21 | — |
| 2024-12-27 | 39.05 | $12.21 | — |
| 2024-12-26 | 39.21 | $12.21 | 300 |
| 2024-12-24 | 39.38 | $14.17 | — |
| 2024-12-23 | 39.75 | $14.17 | — |
| 2024-12-20 | 40.14 | $14.17 | — |
| 2024-12-19 | 40.55 | $14.17 | — |
| 2024-12-18 | 40.98 | $14.17 | — |
| 2024-12-17 | 41.44 | $14.17 | — |
| 2024-12-16 | 41.92 | $14.17 | 600 |
| 2024-12-13 | 42.42 | $14.10 | — |
| 2024-12-12 | 43.05 | $14.10 | — |
| 2024-12-11 | 43.71 | $14.10 | — |
| 2024-12-10 | 44.40 | $14.10 | — |
| 2024-12-09 | 45.14 | $14.10 | 123 |
| 2024-12-06 | 45.91 | $12.41 | — |
| 2024-12-05 | 46.10 | $12.41 | — |
| 2024-12-04 | 46.31 | $12.41 | — |
| 2024-12-03 | 46.53 | $12.41 | — |
| 2024-12-02 | 46.76 | $12.41 | — |
| 2024-11-29 | 47.00 | $12.41 | — |
| 2024-11-27 | 47.26 | $12.41 | — |
| 2024-11-26 | 47.53 | $12.41 | — |
| 2024-11-25 | 47.81 | $12.41 | — |
| 2024-11-22 | 48.11 | $12.41 | 300 |
| 2024-11-21 | 48.42 | $13.43 | — |
| 2024-11-20 | 50.60 | $13.43 | — |
| 2024-11-19 | 52.89 | $13.43 | 2500 |
| 2024-11-18 | 55.31 | $13.71 | — |
| 2024-11-15 | 57.77 | $13.71 | 300 |
| 2024-11-14 | 60.37 | $12.87 | — |
| 2024-11-13 | 60.03 | $12.87 | — |
| 2024-11-12 | 59.67 | $12.87 | — |
| 2024-11-11 | 59.30 | $12.87 | — |
| 2024-11-08 | 58.90 | $12.87 | — |
| 2024-11-07 | 58.49 | $12.87 | 121 |
| 2024-11-06 | 58.05 | $12.90 | 600 |
| 2024-11-05 | 57.63 | $12.80 | — |
| 2024-11-04 | 56.53 | $12.80 | — |
| 2024-11-01 | 55.37 | $12.80 | — |
| 2024-10-31 | 54.15 | $12.80 | — |
| 2024-10-30 | 52.86 | $12.80 | — |
| 2024-10-29 | 51.51 | $12.80 | — |
| 2024-10-28 | 50.09 | $12.80 | — |
| 2024-10-25 | 48.59 | $12.80 | — |
| 2024-10-24 | 47.01 | $12.80 | — |
| 2024-10-23 | 45.35 | $12.80 | — |
| 2024-10-22 | 43.61 | $12.80 | 200 |
| 2024-10-21 | 41.77 | $12.82 | 300 |
| 2024-10-18 | 39.84 | $14.10 | — |
| 2024-10-17 | 39.07 | $14.10 | 4000 |
| 2024-10-16 | 38.25 | $14.10 | 4700 |
| 2024-10-15 | 37.40 | $14.10 | 5050 |
| 2024-10-14 | 36.49 | $14.10 | 5225 |
| 2024-10-11 | 35.54 | $14.10 | 5312 |
| 2024-10-10 | 34.54 | $14.10 | 300 |
| 2024-10-09 | 33.49 | $15.17 | 16200 |
| 2024-10-08 | 33.83 | $15.17 | — |
| 2024-10-07 | 34.19 | $15.17 | — |
| 2024-10-04 | 34.57 | $15.17 | — |
| 2024-10-03 | 34.97 | $15.17 | — |
| 2024-10-02 | 35.39 | $15.17 | — |
| 2024-10-01 | 35.83 | $15.17 | — |
| 2024-09-30 | 36.30 | $15.17 | — |
| 2024-09-27 | 36.79 | $15.17 | — |
| 2024-09-26 | 37.30 | $15.17 | — |
| 2024-09-25 | 37.85 | $15.17 | — |
| 2024-09-24 | 38.42 | $15.17 | 600 |
| 2024-09-23 | 39.02 | $15.17 | 900 |
| 2024-09-20 | 39.65 | $15.17 | — |
| 2024-09-19 | 40.32 | $15.17 | — |
| 2024-09-18 | 41.02 | $15.17 | — |
| 2024-09-17 | 41.76 | $15.17 | — |
| 2024-09-16 | 42.54 | $15.17 | — |
| 2024-09-13 | 43.36 | $15.17 | — |
| 2024-09-12 | 44.22 | $15.17 | 1200 |
| 2024-09-11 | 45.12 | $15.47 | — |
| 2024-09-10 | 44.61 | $15.47 | — |
| 2024-09-09 | 44.07 | $15.47 | 300 |
| 2024-09-06 | 43.49 | $15.47 | — |
| 2024-09-05 | 42.89 | $15.47 | — |
| 2024-09-04 | 42.26 | $15.47 | — |
| 2024-09-03 | 41.59 | $15.47 | — |
| 2024-08-30 | 40.89 | $15.47 | — |
| 2024-08-29 | 40.15 | $15.47 | — |
| 2024-08-28 | 39.37 | $15.47 | — |
| 2024-08-27 | 38.56 | $15.47 | — |
| 2024-08-26 | 37.69 | $15.47 | — |
| 2024-08-23 | 36.79 | $15.47 | — |
| 2024-08-22 | 35.83 | $15.47 | — |
| 2024-08-21 | 34.83 | $15.47 | — |
| 2024-08-20 | 33.77 | $15.46 | 1200 |
| 2024-08-19 | 32.66 | $14.60 | — |
| 2024-08-16 | 32.42 | $14.60 | 1020 |
| 2024-08-15 | 32.16 | $13.83 | — |
| 2024-08-14 | 33.39 | $13.83 | — |
| 2024-08-13 | 34.68 | $13.83 | — |
| 2024-08-12 | 36.03 | $13.83 | — |
| 2024-08-09 | 37.46 | $13.83 | — |
| 2024-08-08 | 38.97 | $13.83 | — |
| 2024-08-07 | 40.55 | $13.83 | — |
| 2024-08-06 | 42.22 | $13.83 | — |
| 2024-08-05 | 43.97 | $13.83 | 600 |
| 2024-08-02 | 45.82 | $13.09 | — |
| 2024-08-01 | 46.88 | $13.09 | — |
| 2024-07-31 | 48.00 | $13.09 | — |
| 2024-07-30 | 49.18 | $13.09 | — |
| 2024-07-29 | 50.42 | $13.09 | — |
| 2024-07-26 | 51.72 | $13.09 | — |
| 2024-07-25 | 53.10 | $13.09 | — |
| 2024-07-24 | 54.54 | $13.09 | — |
| 2024-07-23 | 56.06 | $13.09 | — |
| 2024-07-22 | 57.67 | $13.09 | — |
| 2024-07-19 | 59.35 | $13.09 | 300 |
| 2024-07-18 | 61.13 | $14.02 | — |
| 2024-07-17 | 64.24 | $14.02 | 2700 |
| 2024-07-16 | 67.52 | $14.02 | 4350 |
| 2024-07-15 | 70.97 | $14.02 | 636 |
| 2024-07-12 | 74.60 | $13.33 | 5175 |
| 2024-07-11 | 77.14 | $13.33 | 6000 |
| 2024-07-10 | 79.81 | $13.33 | 300 |
| 2024-07-09 | 82.62 | $12.34 | 4200 |
| 2024-07-08 | 81.91 | $12.34 | 2400 |
| 2024-07-05 | 81.16 | $12.34 | 5400 |
| 2024-07-03 | 80.38 | $12.34 | 6900 |
| 2024-07-02 | 79.55 | $12.34 | 363 |
| 2024-07-01 | 78.68 | $13.00 | 7650 |
| 2024-06-28 | 77.84 | $13.00 | 8025 |
| 2024-06-27 | 76.96 | $13.00 | 8400 |
| 2024-06-26 | 76.03 | $13.00 | — |
| 2024-06-25 | 75.06 | $13.00 | — |
| 2024-06-24 | 74.03 | $13.00 | — |
| 2024-06-21 | 72.95 | $13.00 | — |
| 2024-06-20 | 71.81 | $13.00 | 600 |
| 2024-06-18 | 70.61 | $12.98 | — |
| 2024-06-17 | 69.27 | $12.98 | 300 |
| 2024-06-14 | 67.85 | $14.63 | — |
| 2024-06-13 | 66.67 | $14.63 | — |
| 2024-06-12 | 65.42 | $14.63 | — |
| 2024-06-11 | 64.11 | $14.63 | — |
| 2024-06-10 | 62.73 | $14.63 | — |
| 2024-06-07 | 61.28 | $14.63 | — |
| 2024-06-06 | 59.75 | $14.63 | 48600 |
| 2024-06-05 | 58.13 | $15.52 | — |
| 2024-06-04 | 57.22 | $15.52 | — |
| 2024-06-03 | 56.25 | $15.52 | — |
| 2024-05-31 | 55.24 | $15.52 | — |
| 2024-05-30 | 54.17 | $15.52 | — |
| 2024-05-29 | 53.05 | $15.52 | — |
| 2024-05-28 | 51.86 | $15.52 | 300 |
| 2024-05-24 | 50.62 | $15.52 | — |
| 2024-05-23 | 49.31 | $15.52 | — |
| 2024-05-22 | 47.92 | $15.52 | — |
| 2024-05-21 | 46.47 | $15.52 | — |
| 2024-05-20 | 44.94 | $15.52 | 600 |
| 2024-05-17 | 43.33 | $15.94 | 2400 |
| 2024-05-16 | 42.38 | $15.94 | 3450 |
| 2024-05-15 | 41.38 | $15.94 | 3975 |
| 2024-05-14 | 40.33 | $15.94 | 4237 |
| 2024-05-13 | 39.22 | $15.94 | 4368 |
| 2024-05-10 | 38.05 | $15.94 | 4500 |
| 2024-05-09 | 36.82 | $15.94 | 2850 |
| 2024-05-08 | 35.53 | $15.94 | 1200 |
| 2024-05-07 | 34.17 | $15.94 | 1500 |
| 2024-05-06 | 32.74 | $16.53 | — |
| 2024-05-03 | 33.36 | $16.53 | — |
| 2024-05-02 | 34.02 | $16.53 | — |
| 2024-05-01 | 34.71 | $16.53 | — |
| 2024-04-30 | 35.43 | $16.53 | — |
| 2024-04-29 | 36.20 | $16.53 | — |
| 2024-04-26 | 37.00 | $16.53 | — |
| 2024-04-25 | 37.85 | $16.53 | — |
| 2024-04-24 | 38.75 | $16.53 | — |
| 2024-04-23 | 39.68 | $16.53 | — |
| 2024-04-22 | 40.67 | $16.53 | — |
| 2024-04-19 | 41.72 | $16.53 | — |
| 2024-04-18 | 42.81 | $16.53 | — |
| 2024-04-17 | 43.97 | $16.53 | — |
| 2024-04-16 | 45.18 | $16.53 | — |
| 2024-04-15 | 46.46 | $16.53 | — |
| 2024-04-12 | 47.80 | $16.53 | — |
| 2024-04-11 | 49.22 | $16.53 | — |
| 2024-04-10 | 50.71 | $16.53 | — |
| 2024-04-09 | 52.28 | $16.53 | — |
| 2024-04-08 | 53.93 | $16.53 | — |
| 2024-04-05 | 55.67 | $16.53 | — |
| 2024-04-04 | 57.50 | $16.53 | — |
| 2024-04-03 | 59.43 | $16.53 | — |
| 2024-04-02 | 61.46 | $16.53 | — |
| 2024-04-01 | 63.59 | $16.53 | — |
| 2024-03-28 | 65.84 | $16.53 | 3900 |
| 2024-03-27 | 68.21 | $17.83 | — |
| 2024-03-26 | 67.18 | $17.83 | — |
| 2024-03-25 | 66.09 | $17.83 | — |
| 2024-03-22 | 64.95 | $17.83 | — |
| 2024-03-21 | 63.75 | $17.83 | — |
| 2024-03-20 | 62.49 | $17.83 | — |
| 2024-03-19 | 61.16 | $17.83 | — |
| 2024-03-18 | 59.76 | $17.83 | — |
| 2024-03-15 | 58.28 | $17.83 | — |
| 2024-03-14 | 56.73 | $17.83 | — |
| 2024-03-13 | 55.10 | $17.83 | — |
| 2024-03-12 | 53.38 | $17.83 | — |
| 2024-03-11 | 51.57 | $17.83 | — |
| 2024-03-08 | 49.66 | $17.83 | — |
| 2024-03-07 | 47.66 | $17.83 | 900 |
| 2024-03-06 | 45.55 | $17.00 | — |
| 2024-03-05 | 43.76 | $17.00 | — |
| 2024-03-04 | 41.89 | $17.00 | — |
| 2024-03-01 | 39.91 | $17.00 | — |
| 2024-02-29 | 37.84 | $17.00 | 1200 |
| 2024-02-28 | 35.65 | $15.65 | — |
| 2024-02-27 | 34.98 | $15.65 | — |
| 2024-02-26 | 34.27 | $15.65 | — |
| 2024-02-23 | 33.52 | $15.65 | — |
| 2024-02-22 | 32.74 | $15.65 | — |
| 2024-02-21 | 31.91 | $15.65 | — |
| 2024-02-20 | 31.04 | $15.65 | — |
| 2024-02-16 | 30.13 | $15.65 | — |
| 2024-02-15 | 29.16 | $15.65 | — |
| 2024-02-14 | 28.15 | $15.65 | — |
| 2024-02-13 | 27.08 | $15.65 | — |
| 2024-02-12 | 25.96 | $15.65 | — |
| 2024-02-09 | 24.77 | $15.65 | — |
| 2024-02-08 | 23.53 | $15.65 | — |
| 2024-02-07 | 22.22 | $15.65 | — |
| 2024-02-06 | 20.84 | $15.65 | — |
| 2024-02-05 | 19.39 | $15.65 | — |
| 2024-02-02 | 17.86 | $15.65 | 600 |
| 2024-02-01 | 16.25 | $15.40 | — |
| 2024-01-31 | 17.01 | $15.40 | — |
| 2024-01-30 | 17.82 | $15.40 | — |
| 2024-01-29 | 18.67 | $15.40 | — |
| 2024-01-26 | 19.56 | $15.40 | — |
| 2024-01-25 | 20.50 | $15.40 | — |
| 2024-01-24 | 21.49 | $15.40 | — |
| 2024-01-23 | 22.53 | $15.40 | — |
| 2024-01-22 | 23.63 | $15.40 | — |
| 2024-01-19 | 24.78 | $15.40 | — |
| 2024-01-18 | 26.00 | $15.40 | — |
| 2024-01-17 | 27.28 | $15.40 | — |
| 2024-01-16 | 28.62 | $15.40 | — |
| 2024-01-12 | 30.04 | $15.40 | — |
| 2024-01-11 | 31.53 | $15.40 | — |
| 2024-01-10 | 33.10 | $15.40 | — |
| 2024-01-09 | 34.76 | $15.40 | — |
| 2024-01-08 | 36.50 | $15.40 | — |
| 2024-01-05 | 38.33 | $15.40 | — |
| 2024-01-04 | 40.25 | $15.40 | — |
| 2024-01-03 | 42.28 | $15.40 | — |
| 2024-01-02 | 44.42 | $15.40 | — |
| 2023-12-29 | 46.67 | $15.40 | 300 |
| 2023-12-28 | 49.04 | $15.21 | — |
| 2023-12-27 | 50.33 | $15.21 | — |
| 2023-12-26 | 51.69 | $15.21 | — |
| 2023-12-22 | 53.12 | $15.21 | 300 |
| 2023-12-21 | 54.63 | $15.63 | — |
| 2023-12-20 | 55.13 | $15.63 | — |
| 2023-12-19 | 55.66 | $15.63 | — |
| 2023-12-18 | 56.22 | $15.63 | — |
| 2023-12-15 | 56.81 | $15.63 | — |
| 2023-12-14 | 57.42 | $15.63 | — |
| 2023-12-13 | 58.07 | $15.63 | — |
| 2023-12-12 | 58.76 | $15.63 | — |
| 2023-12-11 | 59.48 | $15.63 | — |
| 2023-12-08 | 60.24 | $15.63 | — |
| 2023-12-07 | 61.03 | $15.63 | — |
| 2023-12-06 | 61.87 | $15.63 | — |
| 2023-12-05 | 62.76 | $15.63 | — |
| 2023-12-04 | 63.69 | $15.63 | — |
| 2023-12-01 | 64.67 | $15.63 | 4800 |
| 2023-11-30 | 65.70 | $15.63 | 1230 |
| 2023-11-29 | 66.79 | $15.62 | 2550 |
| 2023-11-28 | 65.63 | $15.62 | 900 |
| 2023-11-27 | 64.41 | $15.52 | 1425 |
| 2023-11-24 | 63.20 | $15.52 | 862 |
| 2023-11-22 | 61.93 | $15.52 | 300 |
| 2023-11-21 | 60.59 | $15.52 | 360 |
| 2023-11-20 | 59.19 | $15.17 | — |
| 2023-11-17 | 58.08 | $15.17 | — |
| 2023-11-16 | 56.93 | $15.17 | — |
| 2023-11-15 | 55.70 | $15.17 | — |
| 2023-11-14 | 54.42 | $15.17 | — |
| 2023-11-13 | 53.07 | $15.17 | — |
| 2023-11-10 | 51.65 | $15.17 | — |
| 2023-11-09 | 50.15 | $15.17 | — |
| 2023-11-08 | 48.57 | $15.17 | — |
| 2023-11-07 | 46.91 | $15.17 | — |
| 2023-11-06 | 45.16 | $15.17 | — |
| 2023-11-03 | 43.32 | $15.17 | — |
| 2023-11-02 | 41.39 | $15.17 | — |
| 2023-11-01 | 39.35 | $15.17 | — |
| 2023-10-31 | 37.21 | $15.17 | — |
| 2023-10-30 | 34.95 | $15.17 | — |
| 2023-10-27 | 32.57 | $15.17 | 4800 |
| 2023-10-26 | 30.07 | $14.46 | 5700 |
| 2023-10-25 | 30.02 | $14.46 | — |
| 2023-10-24 | 29.98 | $14.46 | — |
| 2023-10-23 | 29.93 | $14.46 | — |
| 2023-10-20 | 29.88 | $14.46 | — |
| 2023-10-19 | 29.82 | $14.46 | — |
| 2023-10-18 | 29.76 | $14.46 | — |
| 2023-10-17 | 29.70 | $14.46 | — |
| 2023-10-16 | 29.64 | $14.46 | — |
| 2023-10-13 | 29.57 | $14.46 | — |
| 2023-10-12 | 29.50 | $14.46 | — |
| 2023-10-11 | 29.43 | $14.46 | — |
| 2023-10-10 | 29.35 | $14.46 | — |
| 2023-10-09 | 29.27 | $14.46 | — |
| 2023-10-06 | 29.18 | $14.46 | — |
| 2023-10-05 | 29.09 | $14.46 | — |
| 2023-10-04 | 29.00 | $14.46 | — |
| 2023-10-03 | 28.90 | $14.46 | — |
| 2023-10-02 | 28.79 | $14.46 | — |
| 2023-09-29 | 28.68 | $14.46 | — |
| 2023-09-28 | 28.56 | $14.46 | 6600 |
| 2023-09-27 | 28.44 | $14.46 | 3450 |
| 2023-09-26 | 28.31 | $14.46 | 1875 |
| 2023-09-25 | 28.17 | $14.46 | 1087 |
| 2023-09-22 | 28.03 | $14.46 | 18300 |
| 2023-09-21 | 27.88 | $14.56 | 600 |
| 2023-09-20 | 28.61 | $14.50 | 693 |
| 2023-09-19 | 29.61 | $14.50 | 300 |
| 2023-09-18 | 30.66 | $14.50 | — |
| 2023-09-15 | 31.77 | $14.50 | — |
| 2023-09-14 | 32.94 | $14.50 | — |
| 2023-09-13 | 34.16 | $14.50 | 372 |
| 2023-09-12 | 35.45 | $14.89 | — |
| 2023-09-11 | 35.04 | $14.89 | — |
| 2023-09-08 | 34.61 | $14.89 | — |
| 2023-09-07 | 34.15 | $14.89 | — |
| 2023-09-06 | 33.67 | $14.89 | — |
| 2023-09-05 | 33.16 | $14.89 | — |
| 2023-09-01 | 32.63 | $14.89 | — |
| 2023-08-31 | 32.06 | $14.89 | — |
| 2023-08-30 | 31.47 | $14.89 | 6300 |
| 2023-08-29 | 30.85 | $14.89 | 300 |
| 2023-08-28 | 30.19 | $14.01 | 4800 |
| 2023-08-25 | 31.62 | $14.01 | 4050 |
| 2023-08-24 | 33.12 | $14.01 | 300 |
| 2023-08-23 | 34.70 | $14.29 | 3300 |
| 2023-08-22 | 35.07 | $14.29 | 15000 |
| 2023-08-21 | 35.45 | $14.29 | 20850 |
| 2023-08-18 | 35.85 | $14.29 | 23775 |
| 2023-08-17 | 36.27 | $14.29 | 25237 |
| 2023-08-16 | 36.72 | $14.29 | 26700 |
| 2023-08-15 | 37.19 | $14.29 | 300 |
| 2023-08-14 | 37.68 | $13.49 | 13650 |
| 2023-08-11 | 37.63 | $13.49 | 7125 |
| 2023-08-10 | 37.59 | $13.49 | 600 |
| 2023-08-09 | 37.54 | $13.49 | — |
| 2023-08-08 | 37.49 | $13.49 | — |
| 2023-08-07 | 37.44 | $13.49 | — |
| 2023-08-04 | 37.38 | $13.49 | — |
| 2023-08-03 | 37.32 | $13.49 | 600 |
| 2023-08-02 | 37.26 | $14.07 | — |
| 2023-08-01 | 38.69 | $14.07 | — |
| 2023-07-31 | 40.18 | $14.07 | 1200 |
| 2023-07-28 | 41.76 | $14.02 | — |
| 2023-07-27 | 42.07 | $14.02 | — |
| 2023-07-26 | 42.39 | $14.02 | — |
| 2023-07-25 | 42.73 | $14.02 | — |
| 2023-07-24 | 43.09 | $14.02 | — |
| 2023-07-21 | 43.46 | $14.02 | — |
| 2023-07-20 | 43.86 | $14.02 | — |
| 2023-07-19 | 44.27 | $14.02 | — |
| 2023-07-18 | 44.71 | $14.02 | 3300 |
| 2023-07-17 | 45.17 | $13.83 | — |
| 2023-07-14 | 43.73 | $13.83 | — |
| 2023-07-13 | 42.21 | $13.83 | — |
| 2023-07-12 | 40.61 | $13.83 | 3321 |
| 2023-07-11 | 38.93 | $14.01 | 1500 |
| 2023-07-10 | 37.54 | $14.01 | 3150 |
| 2023-07-07 | 36.07 | $14.01 | 3975 |
| 2023-07-06 | 34.53 | $14.01 | 4800 |
| 2023-07-05 | 32.91 | $14.01 | 3000 |
| 2023-07-03 | 31.20 | $14.01 | 2100 |
| 2023-06-30 | 29.40 | $14.01 | 969 |
| 2023-06-29 | 27.51 | $14.19 | 1200 |
| 2023-06-28 | 25.92 | $14.19 | 5400 |
| 2023-06-27 | 24.25 | $14.19 | 600 |
| 2023-06-26 | 22.50 | $14.57 | — |
| 2023-06-23 | 22.18 | $14.57 | — |
| 2023-06-22 | 21.84 | $14.57 | 4200 |
| 2023-06-21 | 21.48 | $14.57 | 3600 |
| 2023-06-20 | 21.10 | $14.57 | 3300 |
| 2023-06-16 | 20.71 | $14.57 | 3150 |
| 2023-06-15 | 20.29 | $14.57 | 3075 |
| 2023-06-14 | 19.85 | $14.57 | 3000 |
| 2023-06-13 | 19.39 | $14.57 | — |
| 2023-06-12 | 18.91 | $14.57 | — |
| 2023-06-09 | 18.39 | $14.57 | — |
| 2023-06-08 | 17.86 | $14.57 | — |
| 2023-06-07 | 17.29 | $14.57 | 3000 |
| 2023-06-06 | 16.69 | $14.57 | 3000 |
| 2023-06-05 | 16.06 | $14.57 | 3000 |
| 2023-06-02 | 15.40 | $14.57 | 3000 |
| 2023-06-01 | 14.71 | $14.57 | 3000 |
| 2023-05-31 | 13.97 | $14.57 | 3000 |
| 2023-05-30 | 13.20 | $14.57 | 300 |
| 2023-05-26 | 12.39 | $14.93 | 3000 |
| 2023-05-25 | 12.75 | $14.93 | 3000 |
| 2023-05-24 | 13.13 | $14.93 | — |
| 2023-05-23 | 13.53 | $14.93 | — |
| 2023-05-22 | 13.95 | $14.93 | — |
| 2023-05-19 | 14.40 | $14.93 | 357 |
| 2023-05-18 | 14.86 | $14.84 | — |
| 2023-05-17 | 15.00 | $14.84 | — |
| 2023-05-16 | 15.15 | $14.84 | — |
| 2023-05-15 | 15.31 | $14.84 | — |
| 2023-05-12 | 15.47 | $14.84 | — |
| 2023-05-11 | 15.64 | $14.84 | 1200 |
| 2023-05-10 | 15.82 | $15.28 | — |
| 2023-05-09 | 15.94 | $15.28 | — |
| 2023-05-08 | 16.06 | $15.28 | — |
| 2023-05-05 | 16.19 | $15.28 | 369 |
| 2023-05-04 | 16.33 | $14.55 | — |
| 2023-05-03 | 14.90 | $14.55 | — |
| 2023-05-02 | 13.41 | $14.55 | 1500 |
| 2023-05-01 | 11.83 | $15.05 | — |
| 2023-04-28 | 12.06 | $15.05 | — |
| 2023-04-27 | 12.30 | $15.05 | — |
| 2023-04-26 | 12.54 | $15.05 | — |
| 2023-04-25 | 12.81 | $15.05 | — |
| 2023-04-24 | 13.08 | $15.05 | — |
| 2023-04-21 | 13.37 | $15.05 | — |
| 2023-04-20 | 13.68 | $15.05 | — |
| 2023-04-19 | 14.00 | $15.05 | — |
| 2023-04-18 | 14.34 | $15.05 | — |
| 2023-04-17 | 14.70 | $15.05 | — |
| 2023-04-14 | 15.08 | $15.05 | — |
| 2023-04-13 | 15.47 | $15.05 | 600 |
| 2023-04-12 | 15.89 | $15.29 | — |
| 2023-04-11 | 16.23 | $15.29 | — |
| 2023-04-10 | 16.58 | $15.29 | — |
| 2023-04-06 | 16.96 | $15.29 | — |
| 2023-04-05 | 17.35 | $15.29 | — |
| 2023-04-04 | 17.76 | $15.29 | — |
| 2023-04-03 | 18.20 | $15.29 | — |
| 2023-03-31 | 18.66 | $15.29 | — |
| 2023-03-30 | 19.14 | $15.29 | — |
| 2023-03-29 | 19.65 | $15.29 | 642 |
| 2023-03-28 | 20.19 | $15.17 | — |
| 2023-03-27 | 21.03 | $15.17 | 630 |
| 2023-03-24 | 21.91 | $14.58 | — |
| 2023-03-23 | 21.52 | $14.58 | — |
| 2023-03-22 | 21.12 | $14.58 | — |
| 2023-03-21 | 20.68 | $14.58 | 300 |
| 2023-03-20 | 20.23 | $14.58 | — |
| 2023-03-17 | 19.75 | $14.58 | 11400 |
| 2023-03-16 | 19.25 | $14.58 | 16950 |
| 2023-03-15 | 18.72 | $14.58 | 5202 |
| 2023-03-14 | 18.17 | $14.70 | 19725 |
| 2023-03-13 | 18.12 | $14.70 | 600 |
| 2023-03-10 | 18.06 | $14.45 | 21112 |
| 2023-03-09 | 17.30 | $14.45 | 21806 |
| 2023-03-08 | 16.49 | $14.45 | 22500 |
| 2023-03-07 | 15.65 | $14.45 | 2100 |
| 2023-03-06 | 14.76 | $14.45 | 3750 |
| 2023-03-03 | 13.82 | $14.45 | 4575 |
| 2023-03-02 | 12.83 | $14.45 | 5400 |
| 2023-03-01 | 11.79 | $14.45 | 1887 |
| 2023-02-28 | 10.70 | $14.87 | 2100 |
| 2023-02-27 | 10.07 | $14.87 | 1800 |
| 2023-02-24 | 9.41 | $14.87 | 1500 |
| 2023-02-23 | 8.72 | $15.07 | 2400 |
| 2023-02-22 | 8.15 | $15.00 | 740148 |
| 2023-02-21 | 7.42 | $14.88 | 5100 |
| 2023-02-17 | 6.65 | $15.28 | 7551 |
| 2023-02-16 | 6.10 | $15.33 | 5745 |
| 2023-02-15 | 5.73 | $15.82 | 1509 |
| 2023-02-14 | 5.76 | $15.75 | 1800 |
| 2023-02-13 | 5.79 | $15.85 | 3900 |
| 2023-02-10 | 6.06 | $15.84 | 3432 |
| 2023-02-09 | 6.37 | $15.82 | 2100 |
| 2023-02-08 | 6.67 | $15.68 | 1590 |
| 2023-02-07 | 6.59 | $15.83 | 2520 |
| 2023-02-06 | 6.55 | $15.56 | 2418 |
| 2023-02-03 | 6.43 | $15.80 | 1914 |
| 2023-02-02 | 6.58 | $16.03 | 3129 |
| 2023-02-01 | 6.83 | $16.04 | 3600 |
| 2023-01-31 | 7.03 | $16.20 | 1650 |
| 2023-01-30 | 7.32 | $16.20 | 11220 |
| 2023-01-27 | 7.61 | $16.27 | 3300 |
| 2023-01-26 | 7.76 | $16.10 | 11100 |
| 2023-01-25 | 8.01 | $16.20 | 2532 |
| 2023-01-24 | 7.99 | $15.85 | 6024 |
| 2023-01-23 | 8.36 | $15.88 | 525651 |
| 2023-01-20 | 8.75 | $15.62 | 14100 |
| 2023-01-19 | 9.02 | $15.87 | 12000 |
| 2023-01-18 | 9.42 | $16.02 | 16920 |
| 2023-01-17 | 9.67 | $15.85 | 72000 |
| 2023-01-13 | 10.04 | $16.08 | 18000 |
| 2023-01-12 | 10.41 | $16.07 | 19236 |
| 2023-01-11 | 10.85 | $15.80 | 1635 |
| 2023-01-10 | 11.24 | $16.07 | 2700 |
| 2023-01-09 | 11.66 | $16.45 | 40320 |
| 2023-01-06 | 11.97 | $16.43 | 12300 |
| 2023-01-05 | 12.58 | $15.83 | 6144 |
| 2023-01-04 | 12.86 | $16.23 | 3738 |
| 2023-01-03 | 13.35 | $16.88 | 15600 |
| 2022-12-30 | 13.29 | $16.70 | 5100 |
| 2022-12-29 | 13.39 | $16.50 | 10860 |
| 2022-12-28 | 13.60 | $16.22 | 10200 |
| 2022-12-27 | 13.82 | $16.90 | 9600 |
| 2022-12-23 | 13.72 | $16.78 | 7290 |
| 2022-12-22 | 13.75 | $16.20 | 5787 |
| 2022-12-21 | 13.81 | $16.58 | 9900 |
| 2022-12-20 | 13.75 | $16.73 | 13800 |
| 2022-12-19 | 13.89 | $16.37 | 27615 |
| 2022-12-16 | 14.04 | $16.73 | 18021 |
| 2022-12-15 | 14.07 | $16.72 | 24015 |
| 2022-12-14 | 13.86 | $17.17 | 57036 |
| 2022-12-13 | 13.22 | $17.03 | 26700 |
| 2022-12-12 | 12.70 | $16.57 | 20751 |
| 2022-12-09 | 12.56 | $16.53 | 24006 |
| 2022-12-08 | 12.47 | $16.40 | 9000 |
| 2022-12-07 | 12.37 | $16.47 | 22635 |
| 2022-12-06 | 12.60 | $16.45 | 14700 |
| 2022-12-05 | 12.77 | $16.60 | 28914 |
| 2022-12-02 | 12.72 | $16.90 | 8826 |
| 2022-12-01 | 12.85 | $16.93 | 11118 |
| 2022-11-30 | 12.77 | $16.87 | 7833 |
| 2022-11-29 | 13.07 | $16.70 | 7200 |
| 2022-11-28 | 13.52 | $16.87 | 16200 |
| 2022-11-25 | 13.90 | $17.22 | 14400 |
| 2022-11-23 | 13.82 | $18.08 | 10500 |
| 2022-11-22 | 13.73 | $18.33 | 7200 |
| 2022-11-21 | 12.05 | $16.48 | 15000 |
| 2022-11-18 | 11.38 | $16.47 | 7200 |
| 2022-11-17 | 10.41 | $16.33 | 16500 |
| 2022-11-16 | 10.10 | $16.07 | 10839 |
| 2022-11-15 | 9.78 | $16.30 | 3000 |
| 2022-11-14 | 9.03 | $16.04 | 21105 |
| 2022-11-11 | 8.29 | $15.90 | 13500 |
| 2022-11-10 | 7.52 | $15.67 | 5400 |
| 2022-11-09 | 7.23 | $14.75 | 12900 |
| 2022-11-08 | 7.21 | $15.27 | 10635 |
| 2022-11-07 | 7.47 | $15.08 | 28500 |
| 2022-11-04 | 7.75 | $14.51 | 8400 |
| 2022-11-03 | 8.02 | $14.78 | 18000 |
| 2022-11-02 | 8.30 | $15.05 | 18300 |
| 2022-11-01 | 8.55 | $14.97 | 4836 |
| 2022-10-31 | 8.96 | $15.33 | 18900 |
| 2022-10-28 | 9.19 | $15.60 | 19581 |
| 2022-10-27 | 9.33 | $15.57 | 15918 |
| 2022-10-26 | 9.27 | $15.67 | 9408 |
| 2022-10-25 | 9.20 | $15.13 | 6000 |
| 2022-10-24 | 9.62 | $15.15 | 25800 |
| 2022-10-21 | 10.06 | $15.12 | 570441 |
| 2022-10-20 | 10.14 | $15.07 | 13944 |
| 2022-10-19 | 10.65 | $15.28 | 22515 |
| 2022-10-18 | 11.04 | $15.55 | 9084 |
| 2022-10-17 | 11.20 | $15.28 | 18000 |
| 2022-10-14 | 11.38 | $15.42 | 17100 |
| 2022-10-13 | 11.20 | $15.42 | 17805 |
| 2022-10-12 | 11.58 | $15.62 | 20466 |
| 2022-10-11 | 11.35 | $15.83 | 15600 |
| 2022-10-10 | 11.01 | $16.00 | 15900 |
| 2022-10-07 | 10.36 | $16.00 | 31500 |
| 2022-10-06 | 10.05 | $15.90 | 21075 |
| 2022-10-05 | 9.73 | $16.22 | 23118 |
| 2022-10-04 | 9.18 | $16.09 | 8505 |
| 2022-10-03 | 8.55 | $16.33 | 16860 |
| 2022-09-30 | 8.11 | $15.80 | 18300 |
| 2022-09-29 | 7.57 | $16.15 | 19500 |
| 2022-09-28 | 7.04 | $15.64 | 21000 |
| 2022-09-27 | 7.34 | $15.17 | 21600 |
| 2022-09-26 | 7.65 | $15.44 | 30900 |
| 2022-09-23 | 7.57 | $15.65 | 18300 |
| 2022-09-22 | 7.41 | $15.97 | 7617 |
| 2022-09-21 | 6.88 | $15.60 | 17100 |
| 2022-09-20 | 7.15 | $15.92 | 7644 |
| 2022-09-19 | 7.36 | $16.45 | 13326 |
| 2022-09-16 | 7.40 | $16.30 | 12300 |
| 2022-09-15 | 7.24 | $15.97 | 8100 |
| 2022-09-14 | 7.08 | $16.23 | 15000 |
| 2022-09-13 | 7.36 | $16.12 | 8757 |
| 2022-09-12 | 7.66 | $16.52 | 24360 |
| 2022-09-09 | 7.78 | $16.38 | 26400 |
| 2022-09-08 | 7.91 | $15.73 | 8124 |
| 2022-09-07 | 7.81 | $15.50 | 3300 |
| 2022-09-06 | 7.27 | $15.75 | 29406 |
| 2022-09-02 | 7.18 | $15.78 | 10200 |
| 2022-09-01 | 7.19 | $15.83 | 14700 |
| 2022-08-31 | 7.16 | $16.08 | 4923 |
| 2022-08-30 | 7.45 | $16.06 | 9327 |
| 2022-08-29 | 7.75 | $16.38 | 23700 |
| 2022-08-26 | 8.07 | $16.58 | 6720 |
| 2022-08-25 | 8.02 | $16.92 | 6000 |
| 2022-08-24 | 8.36 | $16.60 | 5790 |
| 2022-08-23 | 8.77 | $16.67 | 2502 |
| 2022-08-22 | 8.78 | $16.88 | 23400 |
| 2022-08-19 | 8.93 | $16.80 | 19878 |
| 2022-08-18 | 8.97 | $17.15 | 2100 |
| 2022-08-17 | 9.07 | $17.13 | 4566 |
| 2022-08-16 | 9.18 | $17.32 | 6936 |
| 2022-08-15 | 9.30 | $17.58 | 7251 |
| 2022-08-12 | 9.23 | $17.50 | 6312 |
| 2022-08-11 | 8.99 | $17.30 | 20700 |
| 2022-08-10 | 8.91 | $17.23 | 4200 |
| 2022-08-09 | 9.01 | $16.87 | 5100 |
| 2022-08-08 | 9.46 | $17.03 | 24300 |
| 2022-08-05 | 9.92 | $16.57 | 28536 |
| 2022-08-04 | 10.43 | $16.90 | 14118 |
| 2022-08-03 | 10.58 | $16.77 | 8832 |
| 2022-08-02 | 11.01 | $16.92 | 3978 |
| 2022-08-01 | 11.36 | $17.43 | 42327 |
| 2022-07-29 | 11.78 | $17.15 | 18327 |
| 2022-07-28 | 12.38 | $17.10 | 14130 |
| 2022-07-27 | 12.80 | $17.20 | 11769 |
| 2022-07-26 | 13.24 | $16.87 | 7302 |
| 2022-07-25 | 13.84 | $17.03 | 21618 |
| 2022-07-22 | 14.56 | $16.62 | 11808 |
| 2022-07-21 | 15.32 | $16.83 | 3936 |
| 2022-07-20 | 15.89 | $16.50 | 11100 |
| 2022-07-19 | 16.48 | $17.90 | 18975 |
| 2022-07-18 | 16.59 | $18.27 | 39618 |
| 2022-07-15 | 16.03 | $18.23 | 54600 |
| 2022-07-14 | 15.61 | $17.36 | 3372 |
| 2022-07-13 | 15.71 | $17.28 | 7923 |
| 2022-07-12 | 15.83 | $17.43 | 12600 |
| 2022-07-11 | 15.78 | $17.50 | 12114 |
| 2022-07-08 | 15.76 | $17.33 | 13500 |
| 2022-07-07 | 15.77 | $17.02 | 5199 |
| 2022-07-06 | 15.89 | $16.78 | 11700 |
| 2022-07-05 | 16.55 | $16.73 | 32700 |
| 2022-07-01 | 17.23 | $16.73 | 19623 |
| 2022-06-30 | 17.97 | $16.55 | 8400 |
| 2022-06-29 | 18.75 | $16.55 | 30087 |
| 2022-06-28 | 19.56 | $16.62 | 27000 |
| 2022-06-27 | 20.55 | $16.47 | 32409 |
| 2022-06-24 | 21.49 | $16.62 | 9630 |
| 2022-06-23 | 22.43 | $16.00 | 12000 |
| 2022-06-22 | 22.92 | $14.67 | 9600 |
| 2022-06-21 | 22.14 | $16.37 | 18600 |
| 2022-06-17 | 22.23 | $16.00 | 14820 |
| 2022-06-16 | 22.06 | $16.32 | 16800 |
| 2022-06-15 | 22.03 | $16.10 | 28200 |
| 2022-06-14 | 21.38 | $16.33 | 72126 |
| 2022-06-13 | 21.00 | $16.53 | 22800 |
| 2022-06-10 | 20.67 | $17.14 | 7200 |
| 2022-06-09 | 20.89 | $17.50 | 34500 |
| 2022-06-08 | 21.41 | $17.50 | 3114 |
| 2022-06-07 | 21.53 | $17.38 | 4632 |
| 2022-06-06 | 21.64 | $17.42 | 15900 |
| 2022-06-03 | 21.89 | $17.08 | 7800 |
| 2022-06-02 | 21.52 | $17.28 | 17514 |
| 2022-06-01 | 21.13 | $17.43 | 9300 |
| 2022-05-31 | 20.98 | $17.70 | 6300 |
| 2022-05-27 | 21.03 | $17.75 | 8100 |
| 2022-05-26 | 21.06 | $17.80 | 20400 |
| 2022-05-25 | 21.09 | $17.70 | 13200 |
| 2022-05-24 | 21.02 | $17.91 | 26100 |
| 2022-05-23 | 21.07 | $18.25 | 9600 |
| 2022-05-20 | 21.27 | $17.63 | 11478 |
| 2022-05-19 | 21.07 | $17.58 | 6045 |
| 2022-05-18 | 20.64 | $17.65 | 13500 |
| 2022-05-17 | 20.32 | $18.07 | 6363 |
| 2022-05-16 | 20.21 | $17.58 | 14514 |
| 2022-05-13 | 19.73 | $17.57 | 36399 |
| 2022-05-12 | 19.30 | $17.18 | 13581 |
| 2022-05-11 | 18.84 | $17.45 | 10200 |
| 2022-05-10 | 18.57 | $18.00 | 15600 |
| 2022-05-09 | 18.42 | $17.79 | 11700 |
| 2022-05-06 | 18.11 | $18.63 | 8100 |
| 2022-05-05 | 18.11 | $18.14 | 18600 |
| 2022-05-04 | 18.06 | $18.73 | 7800 |
| 2022-05-03 | 18.01 | $18.32 | 6354 |
| 2022-05-02 | 17.96 | $18.01 | 27000 |
| 2022-04-29 | 17.82 | $18.76 | 3000 |
| 2022-04-28 | 17.87 | $18.08 | 6012 |
| 2022-04-27 | 17.68 | $18.53 | 6051 |
| 2022-04-26 | 17.73 | $18.33 | 4533 |
| 2022-04-25 | 17.49 | $18.55 | 3063 |
| 2022-04-22 | 17.24 | $17.83 | 8100 |
| 2022-04-21 | 16.84 | $18.92 | 4563 |
| 2022-04-20 | 16.58 | $17.87 | 5460 |
| 2022-04-19 | 15.78 | $17.49 | 4800 |
| 2022-04-18 | 14.80 | $17.92 | 10800 |
| 2022-04-14 | 13.85 | $18.27 | 9300 |
| 2022-04-13 | 13.05 | $17.58 | 9600 |
| 2022-04-12 | 11.98 | $18.33 | 5799 |
| 2022-04-11 | 11.25 | $20.00 | 1500 |
| 2022-04-08 | 11.28 | $19.99 | 3600 |
| 2022-04-07 | 11.30 | $20.14 | 5700 |
| 2022-04-06 | 10.94 | $19.75 | 6900 |
| 2022-04-05 | 10.56 | $19.61 | 2700 |
| 2022-04-04 | 10.17 | $20.55 | 4200 |
| 2022-04-01 | 10.20 | $19.91 | 2718 |
| 2022-03-31 | 9.72 | $20.24 | 2100 |
| 2022-03-30 | 9.58 | $20.63 | 6930 |
| 2022-03-29 | 9.47 | $21.58 | 1542 |
| 2022-03-28 | 9.88 | $21.33 | 3354 |
| 2022-03-25 | 10.30 | $21.67 | 4200 |
| 2022-03-24 | 10.75 | $20.50 | 3615 |
| 2022-03-23 | 10.89 | $20.50 | 4500 |
| 2022-03-22 | 11.01 | $20.97 | 3918 |
| 2022-03-21 | 11.20 | $21.02 | 6600 |
| 2022-03-18 | 11.71 | $21.20 | 15900 |
| 2022-03-17 | 12.24 | $21.27 | 9300 |
| 2022-03-16 | 12.73 | $20.82 | 3000 |
| 2022-03-15 | 13.02 | $19.89 | 4500 |
| 2022-03-14 | 13.11 | $19.12 | 2244 |
| 2022-03-11 | 12.45 | $19.92 | 4200 |
| 2022-03-10 | 12.04 | $20.80 | 3900 |
| 2022-03-09 | 12.03 | $21.07 | 7602 |
| 2022-03-08 | 12.03 | $20.49 | 9678 |
| 2022-03-07 | 12.05 | $22.42 | 4500 |
| 2022-03-04 | 12.30 | $22.10 | 6300 |
| 2022-03-03 | 12.52 | $22.52 | 4200 |
| 2022-03-02 | 12.75 | $22.73 | 2436 |
| 2022-03-01 | 13.36 | $22.17 | 1809 |
| 2022-02-28 | 13.63 | $21.93 | 11700 |
| 2022-02-25 | 13.93 | $21.83 | 13200 |
| 2022-02-24 | 14.22 | $21.94 | 5400 |
| 2022-02-23 | 14.25 | $21.34 | 4800 |
| 2022-02-22 | 14.31 | $21.40 | 5700 |
| 2022-02-18 | 14.40 | $22.17 | 4200 |
| 2022-02-17 | 14.69 | $22.02 | 11100 |
| 2022-02-16 | 15.08 | $22.15 | 10554 |
| 2022-02-15 | 15.46 | $22.00 | 13200 |
| 2022-02-14 | 15.93 | $22.40 | 9900 |
| 2022-02-11 | 16.56 | $22.33 | 5700 |
| 2022-02-10 | 17.22 | $22.47 | 3642 |
| 2022-02-09 | 18.12 | $22.93 | 3600 |
| 2022-02-08 | 19.07 | $22.77 | 7581 |
| 2022-02-07 | 19.91 | $23.91 | 4500 |
| 2022-02-04 | 20.45 | $22.42 | 6000 |
| 2022-02-03 | 21.41 | $23.18 | 2400 |
| 2022-02-02 | 22.27 | $22.13 | 14124 |
| 2022-02-01 | 23.40 | $20.77 | 6900 |
| 2022-01-31 | 24.00 | $19.74 | 6000 |
| 2022-01-28 | 23.81 | $18.33 | 7500 |
| 2022-01-27 | 22.71 | $18.03 | 17700 |
| 2022-01-26 | 21.54 | $18.60 | 20217 |
| 2022-01-25 | 20.57 | $19.97 | 10200 |
| 2022-01-24 | 19.79 | $20.23 | 10800 |
| 2022-01-21 | 19.03 | $20.35 | 6900 |
| 2022-01-20 | 18.42 | $20.83 | 10800 |
| 2022-01-19 | 17.85 | $21.00 | 5700 |
| 2022-01-18 | 17.54 | $21.50 | 9300 |
| 2022-01-14 | 17.21 | $22.08 | 3906 |
| 2022-01-13 | 17.34 | $22.57 | 5400 |
| 2022-01-12 | 17.70 | $21.37 | 1800 |
| 2022-01-11 | 17.19 | $22.08 | 2727 |
| 2022-01-10 | 16.95 | $22.13 | 5187 |
| 2022-01-07 | 16.65 | $21.48 | 2100 |
| 2022-01-06 | 15.71 | $22.69 | 4500 |
| 2022-01-05 | 15.09 | $21.92 | 5784 |
| 2022-01-04 | 14.31 | $23.75 | 4500 |
| 2022-01-03 | 14.07 | $23.83 | 2466 |
| 2021-12-31 | 14.22 | $23.75 | 1800 |
| 2021-12-30 | 14.24 | $23.77 | 7212 |
| 2021-12-29 | 14.27 | $23.70 | 5100 |
| 2021-12-28 | 14.27 | $24.17 | 2766 |
| 2021-12-27 | 14.83 | $24.00 | 3000 |
| 2021-12-23 | 15.34 | $24.38 | 5700 |
| 2021-12-22 | 15.87 | $24.07 | 6600 |
| 2021-12-21 | 16.57 | $23.92 | 6393 |
| 2021-12-20 | 17.40 | $25.03 | 16602 |
| 2021-12-17 | 17.96 | $22.61 | 3000 |
| 2021-12-16 | 17.29 | $23.17 | 4200 |
| 2021-12-15 | 17.11 | $22.71 | 7200 |
| 2021-12-14 | 16.63 | $23.08 | 4008 |
| 2021-12-13 | 16.12 | $22.88 | 2400 |
| 2021-12-10 | 15.83 | $23.28 | 2412 |
| 2021-12-09 | 15.53 | $23.27 | 4215 |
| 2021-12-08 | 15.96 | $23.16 | 4263 |
| 2021-12-07 | 16.14 | $22.45 | 4212 |
| 2021-12-06 | 15.89 | $22.47 | 5700 |
| 2021-12-03 | 15.64 | $22.81 | 9000 |
| 2021-12-02 | 15.62 | $22.83 | 4800 |
| 2021-12-01 | 15.55 | $23.34 | 4500 |
| 2021-11-30 | 15.57 | $23.38 | 6900 |
| 2021-11-29 | 15.88 | $23.78 | 3000 |
| 2021-11-26 | 16.51 | $23.63 | 3600 |
| 2021-11-24 | 17.15 | $23.37 | 2700 |
| 2021-11-23 | 17.72 | $23.63 | 2427 |
| 2021-11-22 | 18.51 | $23.65 | 6087 |
| 2021-11-19 | 19.29 | $22.83 | 5700 |
| 2021-11-18 | 19.53 | $22.07 | 3066 |
| 2021-11-17 | 18.98 | $21.83 | 2100 |
| 2021-11-16 | 18.59 | $21.64 | 3300 |
| 2021-11-15 | 17.94 | $21.97 | 3600 |
| 2021-11-12 | 17.45 | $21.82 | 4014 |
| 2021-11-11 | 16.66 | $21.77 | 1500 |
| 2021-11-10 | 16.10 | $21.08 | 3966 |
| 2021-11-09 | 15.21 | $21.23 | 44529 |
| 2021-11-08 | 14.34 | $20.93 | 31200 |
| 2021-11-05 | 13.31 | $22.32 | 72600 |
| 2021-11-04 | 13.56 | $22.47 | 35412 |
| 2021-11-03 | 13.84 | $22.38 | 5700 |
| 2021-11-02 | 14.17 | $22.43 | 4800 |
| 2021-11-01 | 14.28 | $22.23 | 5823 |
| 2021-10-29 | 14.83 | $21.90 | 8223 |
| 2021-10-28 | 15.04 | $21.78 | 11100 |
| 2021-10-27 | 15.67 | $21.87 | 2100 |
| 2021-10-26 | 16.41 | $21.97 | 1908 |
| 2021-10-25 | 17.03 | $22.10 | 2712 |
| 2021-10-22 | 17.79 | $21.80 | 8700 |
| 2021-10-21 | 18.31 | $21.92 | 3000 |
| 2021-10-20 | 18.94 | $22.32 | 4551 |
| 2021-10-19 | 19.61 | $22.43 | 4500 |
| 2021-10-18 | 20.59 | $22.37 | 3300 |
| 2021-10-15 | 21.51 | $22.63 | 8100 |
| 2021-10-14 | 22.47 | $22.67 | 3318 |
| 2021-10-13 | 23.34 | $22.33 | 2100 |
| 2021-10-12 | 24.48 | $22.34 | 3939 |
| 2021-10-11 | 25.68 | $22.40 | 2400 |
| 2021-10-08 | 26.93 | $22.10 | 2766 |
| 2021-10-07 | 28.13 | $22.03 | 3072 |
| 2021-10-06 | 29.26 | $22.15 | 3360 |
| 2021-10-05 | 30.69 | $22.42 | 5700 |
| 2021-10-04 | 32.00 | $22.75 | 7632 |
| 2021-10-01 | 33.23 | $22.58 | 12702 |
| 2021-09-30 | 34.56 | $22.91 | 4587 |
| 2021-09-29 | 35.46 | $21.80 | 2454 |
| 2021-09-28 | 37.10 | $21.57 | 7620 |
| 2021-09-27 | 38.84 | $22.33 | 2100 |
| 2021-09-24 | 40.06 | $22.63 | 8454 |
| 2021-09-23 | 41.35 | $22.75 | 2112 |
| 2021-09-22 | 42.29 | $22.27 | 6300 |
| 2021-09-21 | 43.35 | $22.67 | 5400 |
| 2021-09-20 | 44.05 | $22.48 | 2700 |
| 2021-09-17 | 44.87 | $22.83 | 3900 |
| 2021-09-16 | 45.45 | $23.07 | 2700 |
| 2021-09-15 | 45.81 | $22.97 | 17403 |
| 2021-09-14 | 45.72 | $23.07 | 3300 |
| 2021-09-13 | 45.75 | $22.95 | 2121 |
| 2021-09-10 | 45.36 | $22.75 | 3600 |
| 2021-09-09 | 44.95 | $22.68 | 3363 |
| 2021-09-08 | 44.52 | $23.17 | 3339 |
| 2021-09-07 | 44.06 | $22.75 | 3360 |
| 2021-09-03 | 43.71 | $22.00 | 8217 |
| 2021-09-02 | 43.60 | $21.77 | 5421 |
| 2021-09-01 | 43.55 | $21.53 | 3120 |
| 2021-08-31 | 43.60 | $21.33 | 3600 |
| 2021-08-30 | 43.82 | $21.17 | 1500 |
| 2021-08-27 | 44.10 | $21.00 | 1899 |
| 2021-08-26 | 44.41 | $21.00 | 2700 |
| 2021-08-25 | 44.80 | $21.72 | 4500 |
| 2021-08-24 | 44.29 | $20.80 | 1200 |
| 2021-08-23 | 44.02 | $20.80 | 3900 |
| 2021-08-20 | 43.74 | $20.68 | 40314 |
| 2021-08-19 | 43.55 | $20.63 | 5775 |
| 2021-08-18 | 43.36 | $19.47 | 3000 |
| 2021-08-17 | 43.31 | $20.05 | 2796 |
| 2021-08-16 | 42.80 | $19.95 | 96342 |
| 2021-08-13 | 42.36 | $19.98 | 3000 |
| 2021-08-12 | 41.90 | $19.82 | 4800 |
| 2021-08-11 | 41.22 | $19.67 | 5100 |
| 2021-08-10 | 40.62 | $19.52 | 5100 |
| 2021-08-09 | 39.98 | $17.82 | 1500 |
| 2021-08-06 | 39.82 | $18.54 | 2214 |
| 2021-08-05 | 39.36 | $17.58 | 5406 |
| 2021-08-04 | 39.11 | $17.33 | 3735 |
| 2021-08-03 | 38.68 | $17.57 | 6702 |
| 2021-08-02 | 38.04 | $17.77 | 3093 |
| 2021-07-30 | 37.37 | $17.65 | 4800 |
| 2021-07-29 | 36.50 | $18.07 | 3660 |
| 2021-07-28 | 35.29 | $18.15 | 4905 |
| 2021-07-27 | 34.02 | $18.08 | 6900 |
| 2021-07-26 | 32.47 | $18.00 | 6000 |
| 2021-07-23 | 30.85 | $17.81 | 5400 |
| 2021-07-22 | 29.16 | $18.05 | 5811 |
| 2021-07-21 | 27.39 | $17.78 | 3978 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected