NASDAQ : SGLY

Singularity Future Technology Ltd.

$0.289 USD

$0.02 (6.25%)

Volume
189.62K
Average Volume
847.93K
Market Capitalization
$1.12M
P/E Ratio
-0.16
Dividend Yield
0.00%
Price Target
Year High
$1.45
Year Low
$0.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.63
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.28 $0.29 3.21% 187.16K
2026-07-15 $0.26 $0.27 6.25% 1.53M
2026-07-14 $0.23 $0.24 8.44% 11.22M
2026-07-13 $0.30 $0.29 -4.33% 31.62M
2026-07-10 $0.30 $0.30 -0.91% 13713
2026-07-09 $0.30 $0.29 -2.32% 39200
2026-07-08 $0.29 $0.29 0.10% 12500
2026-07-07 $0.30 $0.29 -0.75% 125.9K
2026-07-06 $0.32 $0.30 -6.51% 106.3K
2026-07-02 $0.31 $0.31 0.35% 45890
2026-07-01 $0.30 $0.31 3.39% 483K
2026-06-30 $0.31 $0.30 -2.21% 44226
2026-06-29 $0.32 $0.30 -4.91% 51643
2026-06-26 $0.31 $0.30 -2.48% 88944
2026-06-25 $0.35 $0.30 -12.72% 132.46K
2026-06-24 $0.35 $0.34 -2.27% 29800
2026-06-23 $0.35 $0.34 -3.30% 81400
2026-06-22 $0.37 $0.35 -6.26% 70707
2026-06-18 $0.34 $0.37 8.02% 58331
2026-06-17 $0.34 $0.34 0.00% 33154
2026-06-16 $0.34 $0.34 -1.44% 30600
2026-06-15 $0.35 $0.34 -1.75% 243.01K
2026-06-12 $0.35 $0.35 -0.09% 52341
2026-06-11 $0.36 $0.36 2.54% 94900
2026-06-10 $0.35 $0.36 2.67% 73900
2026-06-09 $0.35 $0.36 2.28% 184.1K
2026-06-08 $0.37 $0.35 -4.32% 695.8K
2026-06-05 $0.38 $0.38 -0.67% 103.33K
2026-06-04 $0.38 $0.40 4.34% 151.91K
2026-06-03 $0.39 $0.39 -1.74% 175.2K
2026-06-02 $0.40 $0.39 -1.33% 583.51K
2026-06-01 $0.39 $0.39 0.83% 66715
2026-05-29 $0.39 $0.39 -0.51% 76927
2026-05-28 $0.39 $0.39 -1.30% 110.43K
2026-05-27 $0.38 $0.38 1.63% 43241
2026-05-26 $0.40 $0.39 -1.80% 103.77K
2026-05-22 $0.40 $0.40 -0.05% 46851
2026-05-21 $0.41 $0.40 -2.44% 107.93K
2026-05-20 $0.41 $0.42 2.24% 31900
2026-05-19 $0.41 $0.42 2.88% 36112
2026-05-18 $0.41 $0.43 4.16% 155.74K
2026-05-15 $0.42 $0.44 3.75% 55106
2026-05-14 $0.44 $0.44 1.03% 88324
2026-05-13 $0.42 $0.44 3.07% 33822
2026-05-12 $0.45 $0.44 -1.76% 118K
2026-05-11 $0.45 $0.43 -3.14% 31818
2026-05-08 $0.42 $0.46 9.05% 112.51K
2026-05-07 $0.45 $0.44 -1.27% 39602
2026-05-06 $0.45 $0.46 2.13% 110.3K
2026-05-05 $0.46 $0.47 2.22% 152.5K
2026-05-04 $0.45 $0.46 0.66% 63445
2026-05-01 $0.47 $0.47 -0.60% 88000
2026-04-30 $0.44 $0.47 7.50% 39938
2026-04-29 $0.45 $0.44 -1.74% 74393
2026-04-28 $0.44 $0.48 9.69% 81741
2026-04-27 $0.46 $0.46 0.35% 82640
2026-04-24 $0.46 $0.45 -1.45% 102.96K
2026-04-23 $0.45 $0.47 3.87% 100.56K
2026-04-22 $0.46 $0.48 3.96% 103.1K
2026-04-21 $0.43 $0.50 15.32% 273.3K
2026-04-20 $0.39 $0.45 15.29% 501K
2026-04-17 $0.40 $0.41 2.89% 574.04K
2026-04-16 $0.41 $0.44 8.91% 8.16M
2026-04-15 $0.43 $0.42 -1.86% 9.84M
2026-04-14 $0.41 $0.44 6.68% 76546
2026-04-13 $0.44 $0.43 -3.41% 277.61K
2026-04-10 $0.45 $0.43 -5.54% 37244
2026-04-09 $0.42 $0.41 -1.43% 15040
2026-04-08 $0.42 $0.42 0.50% 44199
2026-04-07 $0.41 $0.39 -5.34% 63083
2026-04-06 $0.39 $0.40 3.59% 28200
2026-04-02 $0.38 $0.40 3.23% 22544
2026-04-01 $0.42 $0.40 -4.76% 34439
2026-03-31 $0.44 $0.42 -5.45% 63440
2026-03-30 $0.40 $0.41 2.23% 107.4K
2026-03-27 $0.40 $0.39 -3.23% 40225
2026-03-26 $0.40 $0.39 -2.57% 30200
2026-03-25 $0.41 $0.41 1.18% 34300
2026-03-24 $0.39 $0.39 -0.54% 43344
2026-03-23 $0.37 $0.38 1.08% 49300
2026-03-20 $0.37 $0.36 -2.51% 13000
2026-03-19 $0.39 $0.38 -0.99% 43200
2026-03-18 $0.43 $0.41 -4.93% 13638
2026-03-17 $0.39 $0.39 0.71% 20747
2026-03-16 $0.39 $0.41 6.05% 41674
2026-03-13 $0.39 $0.39 0.05% 4723
2026-03-12 $0.39 $0.39 1.32% 27687
2026-03-11 $0.39 $0.39 0.13% 28543
2026-03-10 $0.39 $0.39 0.39% 20402
2026-03-09 $0.41 $0.38 -5.65% 67300