Is Singularity Future Technology Ltd. (SGLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Singularity Future Technology Ltd. (SGLY) research center and poll results.
NASDAQ : SGLY
Singularity Future Technology Ltd.
$0.289 USD
$0.02 (6.25%)
- Volume
- 189.62K
- Average Volume
- 847.93K
- Market Capitalization
- $1.12M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.45
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.30
2026-07-16
Close Price
$0.27
Vol: 235810
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.30
Average
13.86
Maximum
120.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.30 | $0.27 | 235810 |
| 2026-07-15 | 0.31 | $0.27 | 1.5M |
| 2026-07-14 | 0.31 | $0.24 | 11.2M |
| 2026-07-13 | 0.32 | $0.29 | 31.6M |
| 2026-07-10 | 0.32 | $0.30 | 13713 |
| 2026-07-09 | 0.32 | $0.29 | 39200 |
| 2026-07-08 | 0.33 | $0.29 | 12500 |
| 2026-07-07 | 0.33 | $0.29 | 125900 |
| 2026-07-06 | 0.34 | $0.30 | 106300 |
| 2026-07-02 | 0.34 | $0.31 | 45890 |
| 2026-07-01 | 0.34 | $0.31 | 483000 |
| 2026-06-30 | 0.35 | $0.30 | 44226 |
| 2026-06-29 | 0.35 | $0.30 | 51643 |
| 2026-06-26 | 0.36 | $0.30 | 88944 |
| 2026-06-25 | 0.36 | $0.30 | 132465 |
| 2026-06-24 | 0.36 | $0.34 | 29800 |
| 2026-06-23 | 0.37 | $0.34 | 81400 |
| 2026-06-22 | 0.37 | $0.35 | 70707 |
| 2026-06-18 | 0.37 | $0.37 | 58331 |
| 2026-06-17 | 0.38 | $0.34 | 33154 |
| 2026-06-16 | 0.38 | $0.34 | 30600 |
| 2026-06-15 | 0.38 | $0.34 | 243011 |
| 2026-06-12 | 0.39 | $0.35 | 52341 |
| 2026-06-11 | 0.39 | $0.36 | 94900 |
| 2026-06-10 | 0.40 | $0.36 | 73900 |
| 2026-06-09 | 0.40 | $0.36 | 184100 |
| 2026-06-08 | 0.41 | $0.35 | 695800 |
| 2026-06-05 | 0.41 | $0.38 | 103333 |
| 2026-06-04 | 0.41 | $0.40 | 151907 |
| 2026-06-03 | 0.42 | $0.39 | 175200 |
| 2026-06-02 | 0.42 | $0.39 | 583509 |
| 2026-06-01 | 0.42 | $0.39 | 66715 |
| 2026-05-29 | 0.43 | $0.39 | 76927 |
| 2026-05-28 | 0.43 | $0.39 | 110429 |
| 2026-05-27 | 0.44 | $0.38 | 43241 |
| 2026-05-26 | 0.44 | $0.39 | 103774 |
| 2026-05-22 | 0.44 | $0.40 | 46851 |
| 2026-05-21 | 0.45 | $0.40 | 107931 |
| 2026-05-20 | 0.45 | $0.42 | 31900 |
| 2026-05-19 | 0.45 | $0.42 | 36112 |
| 2026-05-18 | 0.46 | $0.43 | 155743 |
| 2026-05-15 | 0.46 | $0.44 | 55106 |
| 2026-05-14 | 0.46 | $0.44 | 88324 |
| 2026-05-13 | 0.46 | $0.44 | 33822 |
| 2026-05-12 | 0.45 | $0.44 | 118000 |
| 2026-05-11 | 0.45 | $0.43 | 31818 |
| 2026-05-08 | 0.45 | $0.46 | 112511 |
| 2026-05-07 | 0.45 | $0.44 | 39602 |
| 2026-05-06 | 0.45 | $0.46 | 110305 |
| 2026-05-05 | 0.45 | $0.47 | 152498 |
| 2026-05-04 | 0.45 | $0.46 | 63445 |
| 2026-05-01 | 0.44 | $0.47 | 88000 |
| 2026-04-30 | 0.44 | $0.47 | 39938 |
| 2026-04-29 | 0.44 | $0.44 | 74393 |
| 2026-04-28 | 0.43 | $0.48 | 81741 |
| 2026-04-27 | 0.43 | $0.46 | 82640 |
| 2026-04-24 | 0.43 | $0.45 | 102960 |
| 2026-04-23 | 0.42 | $0.47 | 100559 |
| 2026-04-22 | 0.42 | $0.48 | 103100 |
| 2026-04-21 | 0.42 | $0.50 | 273300 |
| 2026-04-20 | 0.41 | $0.45 | 501000 |
| 2026-04-17 | 0.41 | $0.41 | 574037 |
| 2026-04-16 | 0.40 | $0.44 | 8.2M |
| 2026-04-15 | 0.40 | $0.42 | 9.8M |
| 2026-04-14 | 0.40 | $0.44 | 76546 |
| 2026-04-13 | 0.40 | $0.43 | 277612 |
| 2026-04-10 | 0.40 | $0.43 | 37244 |
| 2026-04-09 | 0.40 | $0.41 | 15040 |
| 2026-04-08 | 0.40 | $0.42 | 44199 |
| 2026-04-07 | 0.39 | $0.39 | 63083 |
| 2026-04-06 | 0.39 | $0.40 | 28200 |
| 2026-04-02 | 0.39 | $0.40 | 22544 |
| 2026-04-01 | 0.39 | $0.40 | 34439 |
| 2026-03-31 | 0.39 | $0.42 | 63440 |
| 2026-03-30 | 0.39 | $0.41 | 107400 |
| 2026-03-27 | 0.39 | $0.39 | 40225 |
| 2026-03-26 | 0.40 | $0.39 | 30200 |
| 2026-03-25 | 0.40 | $0.41 | 34300 |
| 2026-03-24 | 0.40 | $0.39 | 43344 |
| 2026-03-23 | 0.40 | $0.38 | 49300 |
| 2026-03-20 | 0.40 | $0.36 | 13000 |
| 2026-03-19 | 0.40 | $0.38 | 43200 |
| 2026-03-18 | 0.40 | $0.41 | 13638 |
| 2026-03-17 | 0.40 | $0.39 | 20747 |
| 2026-03-16 | 0.39 | $0.41 | 41674 |
| 2026-03-13 | 0.39 | $0.39 | 4723 |
| 2026-03-12 | 0.39 | $0.39 | 27687 |
| 2026-03-11 | 0.39 | $0.39 | 28543 |
| 2026-03-10 | 0.40 | $0.39 | 20402 |
| 2026-03-09 | 0.40 | $0.38 | 67300 |
| 2026-03-06 | 0.40 | $0.40 | 13476 |
| 2026-03-05 | 0.40 | $0.39 | 18808 |
| 2026-03-04 | 0.40 | $0.42 | 27100 |
| 2026-03-03 | 0.41 | $0.42 | 30300 |
| 2026-03-02 | 0.41 | $0.42 | 29500 |
| 2026-02-27 | 0.42 | $0.41 | 26854 |
| 2026-02-26 | 0.43 | $0.42 | 41265 |
| 2026-02-25 | 0.43 | $0.41 | 50648 |
| 2026-02-24 | 0.44 | $0.39 | 24951 |
| 2026-02-23 | 0.45 | $0.37 | 43525 |
| 2026-02-20 | 0.47 | $0.38 | 14700 |
| 2026-02-19 | 0.49 | $0.37 | 60137 |
| 2026-02-18 | 0.51 | $0.37 | 27504 |
| 2026-02-17 | 0.53 | $0.36 | 75000 |
| 2026-02-13 | 0.55 | $0.36 | 227447 |
| 2026-02-12 | 0.57 | $0.40 | 1.1M |
| 2026-02-11 | 0.58 | $0.42 | 16830 |
| 2026-02-10 | 0.60 | $0.44 | 103900 |
| 2026-02-09 | 0.61 | $0.43 | 79643 |
| 2026-02-06 | 0.63 | $0.43 | 187866 |
| 2026-02-05 | 0.64 | $0.42 | 99900 |
| 2026-02-04 | 0.66 | $0.44 | 133400 |
| 2026-02-03 | 0.67 | $0.49 | 79543 |
| 2026-02-02 | 0.68 | $0.53 | 270712 |
| 2026-01-30 | 0.69 | $0.55 | 268414 |
| 2026-01-29 | 0.69 | $0.55 | 68200 |
| 2026-01-28 | 0.69 | $0.58 | 57037 |
| 2026-01-27 | 0.69 | $0.58 | 55097 |
| 2026-01-26 | 0.68 | $0.58 | 317400 |
| 2026-01-23 | 0.68 | $0.68 | 139200 |
| 2026-01-22 | 0.67 | $0.76 | 146012 |
| 2026-01-21 | 0.65 | $0.78 | 1.3M |
| 2026-01-20 | 0.64 | $0.79 | 181837 |
| 2026-01-16 | 0.63 | $0.75 | 63600 |
| 2026-01-15 | 0.62 | $0.72 | 53200 |
| 2026-01-14 | 0.61 | $0.72 | 70549 |
| 2026-01-13 | 0.61 | $0.74 | 61000 |
| 2026-01-12 | 0.60 | $0.74 | 147300 |
| 2026-01-09 | 0.59 | $0.75 | 23400 |
| 2026-01-08 | 0.59 | $0.73 | 69700 |
| 2026-01-07 | 0.58 | $0.71 | 95523 |
| 2026-01-06 | 0.58 | $0.70 | 102632 |
| 2026-01-05 | 0.57 | $0.73 | 712400 |
| 2026-01-02 | 0.57 | $0.62 | 200238 |
| 2025-12-31 | 0.57 | $0.64 | 5.6M |
| 2025-12-30 | 0.57 | $0.55 | 1.4M |
| 2025-12-29 | 0.57 | $0.48 | 96500 |
| 2025-12-26 | 0.58 | $0.52 | 4.8M |
| 2025-12-24 | 0.59 | $0.45 | 45124 |
| 2025-12-23 | 0.59 | $0.45 | 21504 |
| 2025-12-22 | 0.60 | $0.49 | 79600 |
| 2025-12-19 | 0.61 | $0.54 | 42441 |
| 2025-12-18 | 0.61 | $0.57 | 25500 |
| 2025-12-17 | 0.61 | $0.56 | 23300 |
| 2025-12-16 | 0.61 | $0.57 | 24738 |
| 2025-12-15 | 0.62 | $0.59 | 36800 |
| 2025-12-12 | 0.63 | $0.61 | 9429 |
| 2025-12-11 | 0.63 | $0.61 | 35433 |
| 2025-12-10 | 0.63 | $0.62 | 19446 |
| 2025-12-09 | 0.63 | $0.61 | 105300 |
| 2025-12-08 | 0.63 | $0.64 | 12327 |
| 2025-12-05 | 0.63 | $0.61 | 18492 |
| 2025-12-04 | 0.63 | $0.61 | 22430 |
| 2025-12-03 | 0.63 | $0.63 | 46335 |
| 2025-12-02 | 0.63 | $0.62 | 26726 |
| 2025-12-01 | 0.63 | $0.64 | 40135 |
| 2025-11-28 | 0.63 | $0.65 | 18600 |
| 2025-11-26 | 0.62 | $0.65 | 180800 |
| 2025-11-25 | 0.63 | $0.62 | 21224 |
| 2025-11-24 | 0.63 | $0.61 | 22227 |
| 2025-11-21 | 0.63 | $0.61 | 30400 |
| 2025-11-20 | 0.64 | $0.55 | 98990 |
| 2025-11-19 | 0.65 | $0.59 | 19200 |
| 2025-11-18 | 0.66 | $0.60 | 146102 |
| 2025-11-17 | 0.67 | $0.67 | 124444 |
| 2025-11-14 | 0.68 | $0.77 | 734100 |
| 2025-11-13 | 0.67 | $0.71 | 1.1M |
| 2025-11-12 | 0.68 | $0.58 | 35664 |
| 2025-11-11 | 0.68 | $0.60 | 58300 |
| 2025-11-10 | 0.69 | $0.63 | 26397 |
| 2025-11-07 | 0.69 | $0.60 | 51444 |
| 2025-11-06 | 0.70 | $0.60 | 26457 |
| 2025-11-05 | 0.70 | $0.63 | 54049 |
| 2025-11-04 | 0.70 | $0.59 | 68061 |
| 2025-11-03 | 0.71 | $0.63 | 76215 |
| 2025-10-31 | 0.74 | $0.63 | 64800 |
| 2025-10-30 | 0.76 | $0.63 | 64300 |
| 2025-10-29 | 0.78 | $0.69 | 173600 |
| 2025-10-28 | 0.81 | $0.70 | 526700 |
| 2025-10-27 | 0.84 | $0.70 | 79100 |
| 2025-10-24 | 0.87 | $0.72 | 114907 |
| 2025-10-23 | 0.88 | $0.73 | 26096 |
| 2025-10-22 | 0.90 | $0.75 | 80428 |
| 2025-10-21 | 0.92 | $0.83 | 139300 |
| 2025-10-20 | 0.93 | $0.82 | 175910 |
| 2025-10-17 | 0.96 | $0.73 | 114314 |
| 2025-10-16 | 0.99 | $0.75 | 192740 |
| 2025-10-15 | 1.02 | $0.72 | 89114 |
| 2025-10-14 | 1.05 | $0.72 | 77809 |
| 2025-10-13 | 1.07 | $0.72 | 151500 |
| 2025-10-10 | 1.09 | $0.70 | 409000 |
| 2025-10-09 | 1.11 | $0.65 | 413800 |
| 2025-10-08 | 1.14 | $0.67 | 1.7M |
| 2025-10-07 | 1.16 | $0.78 | 1.2M |
| 2025-10-06 | 1.17 | $1.08 | 180700 |
| 2025-10-03 | 1.17 | $1.14 | 154100 |
| 2025-10-02 | 1.17 | $1.09 | 293717 |
| 2025-10-01 | 1.17 | $1.22 | 729900 |
| 2025-09-30 | 1.17 | $1.34 | 8.4M |
| 2025-09-29 | 1.15 | $1.15 | 584418 |
| 2025-09-26 | 1.15 | $1.09 | 15100 |
| 2025-09-25 | 1.15 | $1.07 | 22781 |
| 2025-09-24 | 1.15 | $1.08 | 96694 |
| 2025-09-23 | 1.15 | $1.07 | 576200 |
| 2025-09-22 | 1.16 | $1.39 | 44600 |
| 2025-09-19 | 1.14 | $1.39 | 86387 |
| 2025-09-18 | 1.12 | $1.31 | 55639 |
| 2025-09-17 | 1.11 | $1.29 | 385800 |
| 2025-09-16 | 1.09 | $1.19 | 27005 |
| 2025-09-15 | 1.08 | $1.12 | 9000 |
| 2025-09-12 | 1.07 | $1.14 | 22451 |
| 2025-09-11 | 1.06 | $1.09 | 91703 |
| 2025-09-10 | 1.06 | $1.08 | 14844 |
| 2025-09-09 | 1.05 | $1.08 | 18075 |
| 2025-09-08 | 1.05 | $1.09 | 24300 |
| 2025-09-05 | 1.04 | $1.06 | 314300 |
| 2025-09-04 | 1.04 | $1.10 | 40438 |
| 2025-09-03 | 1.03 | $1.20 | 62041 |
| 2025-09-02 | 1.02 | $1.07 | 6600 |
| 2025-08-29 | 1.01 | $1.09 | 7868 |
| 2025-08-28 | 1.01 | $1.11 | 4709 |
| 2025-08-27 | 1.00 | $1.11 | 9200 |
| 2025-08-26 | 0.99 | $1.11 | 9741 |
| 2025-08-25 | 0.99 | $1.10 | 99782 |
| 2025-08-22 | 0.98 | $1.07 | 43576 |
| 2025-08-21 | 0.98 | $1.00 | 3142 |
| 2025-08-20 | 0.99 | $1.03 | 53604 |
| 2025-08-19 | 0.99 | $1.05 | 170900 |
| 2025-08-18 | 0.99 | $0.93 | 13314 |
| 2025-08-15 | 1.00 | $0.95 | 10039 |
| 2025-08-14 | 1.01 | $0.96 | 14000 |
| 2025-08-13 | 1.01 | $0.98 | 11000 |
| 2025-08-12 | 1.02 | $0.99 | 7500 |
| 2025-08-11 | 1.02 | $0.96 | 7500 |
| 2025-08-08 | 1.02 | $0.94 | 10100 |
| 2025-08-07 | 1.03 | $0.96 | 2200 |
| 2025-08-06 | 1.03 | $0.96 | 24700 |
| 2025-08-05 | 1.03 | $0.96 | 6216 |
| 2025-08-04 | 1.02 | $0.96 | 6100 |
| 2025-08-01 | 1.03 | $0.97 | 6430 |
| 2025-07-31 | 1.04 | $0.98 | 6732 |
| 2025-07-30 | 1.03 | $0.95 | 10300 |
| 2025-07-29 | 1.04 | $1.01 | 12900 |
| 2025-07-28 | 1.04 | $1.05 | 16700 |
| 2025-07-25 | 1.03 | $1.07 | 38000 |
| 2025-07-24 | 1.03 | $1.10 | 5500 |
| 2025-07-23 | 1.03 | $1.09 | 18835 |
| 2025-07-22 | 1.03 | $1.11 | 19869 |
| 2025-07-21 | 1.02 | $1.10 | 24200 |
| 2025-07-18 | 1.02 | $1.06 | 10700 |
| 2025-07-17 | 1.03 | $1.08 | 46600 |
| 2025-07-16 | 1.03 | $1.02 | 19020 |
| 2025-07-15 | 1.03 | $1.01 | 18247 |
| 2025-07-14 | 1.03 | $1.02 | 33151 |
| 2025-07-11 | 1.04 | $1.05 | 41529 |
| 2025-07-10 | 1.04 | $0.96 | 17372 |
| 2025-07-09 | 1.04 | $0.98 | 40438 |
| 2025-07-08 | 1.04 | $0.94 | 47130 |
| 2025-07-07 | 1.04 | $1.02 | 83917 |
| 2025-07-03 | 1.03 | $1.11 | 288100 |
| 2025-07-02 | 1.02 | $0.96 | 19100 |
| 2025-07-01 | 1.02 | $0.97 | 45593 |
| 2025-06-30 | 1.02 | $1.02 | 22769 |
| 2025-06-27 | 1.02 | $1.01 | 12710 |
| 2025-06-26 | 1.02 | $1.02 | 21827 |
| 2025-06-25 | 1.02 | $1.05 | 5800 |
| 2025-06-24 | 1.01 | $1.04 | 23100 |
| 2025-06-23 | 1.00 | $1.05 | 101600 |
| 2025-06-20 | 0.99 | $1.10 | 32212 |
| 2025-06-18 | 0.98 | $1.10 | 47774 |
| 2025-06-17 | 0.98 | $1.08 | 9900 |
| 2025-06-16 | 0.97 | $1.09 | 58700 |
| 2025-06-13 | 0.96 | $1.08 | 37500 |
| 2025-06-12 | 0.95 | $1.09 | 18700 |
| 2025-06-11 | 0.94 | $1.11 | 68191 |
| 2025-06-10 | 0.93 | $1.04 | 89900 |
| 2025-06-09 | 0.93 | $0.94 | 87647 |
| 2025-06-06 | 0.94 | $0.92 | 43655 |
| 2025-06-05 | 0.95 | $0.91 | 32900 |
| 2025-06-04 | 0.95 | $0.90 | 70621 |
| 2025-06-03 | 0.95 | $0.92 | 181900 |
| 2025-06-02 | 0.95 | $0.99 | 106916 |
| 2025-05-30 | 0.95 | $0.95 | 291831 |
| 2025-05-29 | 0.95 | $1.08 | 6.9M |
| 2025-05-28 | 0.95 | $0.87 | 24700 |
| 2025-05-27 | 0.94 | $0.88 | 92825 |
| 2025-05-23 | 0.94 | $0.93 | 150700 |
| 2025-05-22 | 0.93 | $0.89 | 16005 |
| 2025-05-21 | 0.92 | $0.92 | 18800 |
| 2025-05-20 | 0.91 | $0.92 | 6900 |
| 2025-05-19 | 0.89 | $0.93 | 32300 |
| 2025-05-16 | 0.88 | $0.89 | 31935 |
| 2025-05-15 | 0.87 | $0.89 | 51502 |
| 2025-05-14 | 0.85 | $0.94 | 124818 |
| 2025-05-13 | 0.84 | $0.81 | 436215 |
| 2025-05-12 | 0.84 | $1.12 | 168147 |
| 2025-05-09 | 0.81 | $1.19 | 331545 |
| 2025-05-08 | 0.79 | $1.06 | 109865 |
| 2025-05-07 | 0.77 | $0.96 | 52007 |
| 2025-05-06 | 0.76 | $0.92 | 20327 |
| 2025-05-05 | 0.75 | $0.88 | 29139 |
| 2025-05-02 | 0.74 | $0.93 | 62113 |
| 2025-05-01 | 0.72 | $0.95 | 177800 |
| 2025-04-30 | 0.71 | $1.06 | 570600 |
| 2025-04-29 | 0.69 | $0.82 | 67400 |
| 2025-04-28 | 0.69 | $0.77 | 86119 |
| 2025-04-25 | 0.69 | $0.71 | 95466 |
| 2025-04-24 | 0.69 | $0.69 | 59400 |
| 2025-04-23 | 0.70 | $0.70 | 75008 |
| 2025-04-22 | 0.71 | $0.65 | 39500 |
| 2025-04-21 | 0.75 | $0.64 | 48108 |
| 2025-04-17 | 0.80 | $0.65 | 28996 |
| 2025-04-16 | 0.81 | $0.64 | 37100 |
| 2025-04-15 | 0.81 | $0.66 | 134926 |
| 2025-04-14 | 0.82 | $0.72 | 13330 |
| 2025-04-11 | 0.82 | $0.71 | 79700 |
| 2025-04-10 | 0.82 | $0.73 | 156076 |
| 2025-04-09 | 0.83 | $0.72 | 113600 |
| 2025-04-08 | 0.83 | $0.72 | 242142 |
| 2025-04-07 | 0.84 | $0.62 | 70400 |
| 2025-04-04 | 0.85 | $0.65 | 102728 |
| 2025-04-03 | 0.86 | $0.68 | 77993 |
| 2025-04-02 | 0.86 | $0.68 | 211700 |
| 2025-04-01 | 0.86 | $0.67 | 278442 |
| 2025-03-31 | 0.86 | $0.77 | 322900 |
| 2025-03-28 | 0.86 | $0.80 | 8.6M |
| 2025-03-27 | 0.86 | $0.81 | 131200 |
| 2025-03-26 | 0.86 | $0.81 | 268041 |
| 2025-03-25 | 0.86 | $0.89 | 1.3M |
| 2025-03-24 | 0.86 | $1.49 | 2.6M |
| 2025-03-21 | 0.84 | $1.68 | 30.8M |
| 2025-03-20 | 0.79 | $0.69 | 42700 |
| 2025-03-19 | 0.80 | $0.78 | 13477 |
| 2025-03-18 | 0.80 | $0.76 | 9000 |
| 2025-03-17 | 0.81 | $0.74 | 7100 |
| 2025-03-14 | 0.81 | $0.76 | 16704 |
| 2025-03-13 | 0.82 | $0.81 | 52200 |
| 2025-03-12 | 0.82 | $0.80 | 9320 |
| 2025-03-11 | 0.83 | $0.82 | 9100 |
| 2025-03-10 | 0.84 | $0.83 | 19982 |
| 2025-03-07 | 0.85 | $0.84 | 16737 |
| 2025-03-06 | 0.85 | $0.74 | 17600 |
| 2025-03-05 | 0.87 | $0.69 | 31924 |
| 2025-03-04 | 0.89 | $0.74 | 41729 |
| 2025-03-03 | 0.91 | $0.76 | 36200 |
| 2025-02-28 | 0.90 | $0.80 | 28534 |
| 2025-02-27 | 0.91 | $0.81 | 22333 |
| 2025-02-26 | 0.92 | $0.85 | 48783 |
| 2025-02-25 | 0.94 | $0.86 | 149700 |
| 2025-02-24 | 0.97 | $0.93 | 124328 |
| 2025-02-21 | 1.00 | $0.83 | 48549 |
| 2025-02-20 | 1.09 | $0.80 | 61641 |
| 2025-02-19 | 1.24 | $0.85 | 45900 |
| 2025-02-18 | 1.38 | $0.86 | 72217 |
| 2025-02-14 | 1.49 | $0.85 | 47032 |
| 2025-02-13 | 1.59 | $0.87 | 84100 |
| 2025-02-12 | 1.67 | $0.89 | 170002 |
| 2025-02-11 | 1.75 | $0.95 | 28800 |
| 2025-02-10 | 1.82 | $0.94 | 148300 |
| 2025-02-07 | 1.88 | $1.03 | 240200 |
| 2025-02-06 | 1.93 | $1.03 | 275900 |
| 2025-02-05 | 1.99 | $1.04 | 727757 |
| 2025-02-04 | 2.06 | $1.05 | 1.7M |
| 2025-02-03 | 2.11 | $1.14 | 58.9M |
| 2025-01-31 | 2.14 | $0.69 | 595300 |
| 2025-01-30 | 2.19 | $0.91 | 287900 |
| 2025-01-29 | 2.23 | $1.03 | 301300 |
| 2025-01-28 | 2.25 | $1.18 | 244800 |
| 2025-01-27 | 2.27 | $1.48 | 215300 |
| 2025-01-24 | 2.27 | $1.63 | 923432 |
| 2025-01-23 | 2.26 | $2.64 | 870823 |
| 2025-01-22 | 2.20 | $3.70 | 1.5M |
| 2025-01-21 | 2.10 | $3.60 | 347800 |
| 2025-01-17 | 2.00 | $3.08 | 217116 |
| 2025-01-16 | 1.92 | $2.94 | 149635 |
| 2025-01-15 | 1.86 | $2.42 | 88321 |
| 2025-01-14 | 1.82 | $2.44 | 173942 |
| 2025-01-13 | 1.78 | $2.39 | 91200 |
| 2025-01-10 | 1.74 | $2.18 | 33658 |
| 2025-01-08 | 1.72 | $2.05 | 41346 |
| 2025-01-07 | 1.70 | $2.28 | 69729 |
| 2025-01-06 | 1.66 | $2.33 | 141614 |
| 2025-01-03 | 1.62 | $2.04 | 75584 |
| 2025-01-02 | 1.60 | $1.87 | 121589 |
| 2024-12-31 | 1.59 | $1.62 | 53719 |
| 2024-12-30 | 1.59 | $1.61 | 88150 |
| 2024-12-27 | 1.59 | $1.55 | 19106 |
| 2024-12-26 | 1.59 | $1.45 | 9200 |
| 2024-12-24 | 1.61 | $1.49 | 3701 |
| 2024-12-23 | 1.61 | $1.47 | 9100 |
| 2024-12-20 | 1.62 | $1.55 | 18700 |
| 2024-12-19 | 1.62 | $1.58 | 11306 |
| 2024-12-18 | 1.62 | $1.58 | 6644 |
| 2024-12-17 | 1.62 | $1.64 | 9600 |
| 2024-12-16 | 1.62 | $1.66 | 20310 |
| 2024-12-13 | 1.63 | $1.64 | 6500 |
| 2024-12-12 | 1.65 | $1.64 | 9600 |
| 2024-12-11 | 1.67 | $1.62 | 3444 |
| 2024-12-10 | 1.68 | $1.69 | 14552 |
| 2024-12-09 | 1.68 | $1.61 | 13227 |
| 2024-12-06 | 1.69 | $1.57 | 7830 |
| 2024-12-05 | 1.70 | $1.56 | 13483 |
| 2024-12-04 | 1.71 | $1.61 | 19321 |
| 2024-12-03 | 1.71 | $1.69 | 17300 |
| 2024-12-02 | 1.70 | $1.57 | 44087 |
| 2024-11-29 | 1.71 | $1.60 | 25400 |
| 2024-11-27 | 1.71 | $1.66 | 6971 |
| 2024-11-26 | 1.71 | $1.67 | 9100 |
| 2024-11-25 | 1.71 | $1.66 | 13900 |
| 2024-11-22 | 1.72 | $1.61 | 13300 |
| 2024-11-21 | 1.72 | $1.50 | 27295 |
| 2024-11-20 | 1.72 | $1.59 | 44395 |
| 2024-11-19 | 1.73 | $1.64 | 30422 |
| 2024-11-18 | 1.73 | $1.63 | 53666 |
| 2024-11-15 | 1.73 | $1.77 | 123485 |
| 2024-11-14 | 1.72 | $2.17 | 60800 |
| 2024-11-13 | 1.70 | $2.07 | 116800 |
| 2024-11-12 | 1.67 | $1.76 | 37500 |
| 2024-11-11 | 1.66 | $1.74 | 36700 |
| 2024-11-08 | 1.65 | $1.68 | 3018 |
| 2024-11-07 | 1.65 | $1.75 | 13624 |
| 2024-11-06 | 1.65 | $1.73 | 6267 |
| 2024-11-05 | 1.65 | $1.65 | 7500 |
| 2024-11-04 | 1.65 | $1.58 | 43335 |
| 2024-11-01 | 1.65 | $1.65 | 35017 |
| 2024-10-31 | 1.66 | $1.67 | 15700 |
| 2024-10-30 | 1.65 | $1.71 | 13426 |
| 2024-10-29 | 1.65 | $1.73 | 36400 |
| 2024-10-28 | 1.64 | $1.69 | 13800 |
| 2024-10-25 | 1.64 | $1.64 | 29900 |
| 2024-10-24 | 1.63 | $1.60 | 19233 |
| 2024-10-23 | 1.62 | $1.66 | 34705 |
| 2024-10-22 | 1.61 | $1.70 | 32206 |
| 2024-10-21 | 1.59 | $1.63 | 26321 |
| 2024-10-18 | 1.60 | $1.64 | 4817 |
| 2024-10-17 | 1.60 | $1.64 | 38100 |
| 2024-10-16 | 1.60 | $1.59 | 24229 |
| 2024-10-15 | 1.63 | $1.52 | 71453 |
| 2024-10-14 | 1.63 | $1.63 | 17000 |
| 2024-10-11 | 1.62 | $1.65 | 26943 |
| 2024-10-10 | 1.62 | $1.68 | 7500 |
| 2024-10-09 | 1.61 | $1.67 | 15500 |
| 2024-10-08 | 1.61 | $1.68 | 25200 |
| 2024-10-07 | 1.62 | $1.71 | 24700 |
| 2024-10-04 | 1.66 | $1.66 | 23100 |
| 2024-10-03 | 1.69 | $1.57 | 55354 |
| 2024-10-02 | 1.74 | $1.75 | 99019 |
| 2024-10-01 | 1.99 | $1.54 | 48200 |
| 2024-09-30 | 2.25 | $1.55 | 83871 |
| 2024-09-27 | 2.49 | $1.61 | 495940 |
| 2024-09-26 | 2.70 | $1.36 | 107402 |
| 2024-09-25 | 2.85 | $1.34 | 76530 |
| 2024-09-24 | 3.00 | $1.46 | 368000 |
| 2024-09-23 | 3.14 | $1.65 | 53100 |
| 2024-09-20 | 3.28 | $1.73 | 75649 |
| 2024-09-19 | 3.39 | $1.71 | 419600 |
| 2024-09-18 | 3.48 | $2.10 | 921900 |
| 2024-09-17 | 3.51 | $1.55 | 51880 |
| 2024-09-16 | 3.57 | $1.46 | 96348 |
| 2024-09-13 | 3.65 | $1.61 | 124783 |
| 2024-09-12 | 3.71 | $1.58 | 97900 |
| 2024-09-11 | 3.78 | $1.66 | 137400 |
| 2024-09-10 | 3.86 | $1.73 | 459526 |
| 2024-09-09 | 3.94 | $2.55 | 289500 |
| 2024-09-06 | 3.96 | $2.30 | 1.1M |
| 2024-09-05 | 3.99 | $2.48 | 2.6M |
| 2024-09-04 | 4.01 | $6.73 | 327529 |
| 2024-09-03 | 3.84 | $6.81 | 204100 |
| 2024-08-30 | 3.66 | $6.30 | 694400 |
| 2024-08-29 | 3.54 | $5.86 | 3.7M |
| 2024-08-28 | 3.44 | $4.32 | 3200 |
| 2024-08-27 | 3.42 | $4.31 | 6891 |
| 2024-08-26 | 3.42 | $4.44 | 192400 |
| 2024-08-23 | 3.40 | $4.41 | 428138 |
| 2024-08-22 | 3.38 | $3.94 | 37500 |
| 2024-08-21 | 3.39 | $3.41 | 35217 |
| 2024-08-20 | 3.46 | $2.78 | 4725 |
| 2024-08-19 | 3.58 | $2.78 | 5651 |
| 2024-08-16 | 3.68 | $2.92 | 400 |
| 2024-08-15 | 3.79 | $2.92 | 15900 |
| 2024-08-14 | 3.89 | $2.99 | 3245 |
| 2024-08-13 | 3.99 | $3.24 | 6545 |
| 2024-08-12 | 4.07 | $3.30 | 5845 |
| 2024-08-09 | 4.15 | $2.94 | 4300 |
| 2024-08-08 | 4.24 | $2.90 | 8800 |
| 2024-08-07 | 4.34 | $2.98 | 2200 |
| 2024-08-06 | 4.43 | $3.29 | 2900 |
| 2024-08-05 | 4.51 | $3.15 | 5381 |
| 2024-08-02 | 4.61 | $3.88 | 1531 |
| 2024-08-01 | 4.67 | $3.80 | 3129 |
| 2024-07-31 | 4.74 | $4.00 | 2200 |
| 2024-07-30 | 4.80 | $4.24 | 2400 |
| 2024-07-29 | 4.85 | $4.07 | 3425 |
| 2024-07-26 | 4.90 | $4.01 | 6200 |
| 2024-07-25 | 4.96 | $4.24 | 9437 |
| 2024-07-24 | 5.00 | $4.82 | 6800 |
| 2024-07-23 | 5.01 | $5.05 | 717 |
| 2024-07-22 | 4.97 | $4.92 | 628 |
| 2024-07-19 | 4.95 | $5.10 | 3182 |
| 2024-07-18 | 4.94 | $4.96 | 560 |
| 2024-07-17 | 4.94 | $4.84 | 704 |
| 2024-07-16 | 4.93 | $4.85 | 7897 |
| 2024-07-15 | 4.93 | $4.91 | 7694 |
| 2024-07-12 | 4.94 | $4.86 | 6648 |
| 2024-07-11 | 4.95 | $4.90 | 4219 |
| 2024-07-10 | 4.94 | $4.80 | 4277 |
| 2024-07-09 | 4.94 | $4.77 | 4405 |
| 2024-07-08 | 4.91 | $5.10 | 17367 |
| 2024-07-05 | 4.87 | $5.06 | 7818 |
| 2024-07-03 | 4.83 | $5.27 | 52005 |
| 2024-07-02 | 4.78 | $5.13 | 120232 |
| 2024-07-01 | 4.74 | $5.43 | 245858 |
| 2024-06-28 | 4.69 | $4.98 | 153871 |
| 2024-06-27 | 4.67 | $5.20 | 483805 |
| 2024-06-26 | 4.65 | $5.03 | 262503 |
| 2024-06-25 | 4.58 | $4.96 | 42162 |
| 2024-06-24 | 4.56 | $4.30 | 6448 |
| 2024-06-21 | 4.57 | $4.53 | 60921 |
| 2024-06-20 | 4.58 | $4.96 | 4340 |
| 2024-06-18 | 4.56 | $4.86 | 5523 |
| 2024-06-17 | 4.54 | $4.71 | 7635 |
| 2024-06-14 | 4.54 | $4.86 | 4090 |
| 2024-06-13 | 4.53 | $5.13 | 17853 |
| 2024-06-12 | 4.49 | $5.10 | 8535 |
| 2024-06-11 | 4.47 | $4.66 | 11006 |
| 2024-06-10 | 4.47 | $4.80 | 8122 |
| 2024-06-07 | 4.47 | $4.11 | 8667 |
| 2024-06-06 | 4.49 | $4.26 | 2469 |
| 2024-06-04 | 4.51 | $4.31 | 5108 |
| 2024-06-03 | 4.53 | $4.33 | 1734 |
| 2024-05-30 | 4.55 | $4.36 | 702 |
| 2024-05-29 | 4.57 | $4.38 | 1461 |
| 2024-05-28 | 4.59 | $4.60 | 3017 |
| 2024-05-24 | 4.59 | $4.68 | 39233 |
| 2024-05-23 | 4.59 | $3.70 | 22455 |
| 2024-05-22 | 4.64 | $4.60 | 1019 |
| 2024-05-21 | 4.64 | $4.45 | 741 |
| 2024-05-20 | 4.65 | $4.64 | 3253 |
| 2024-05-17 | 4.66 | $4.62 | 850 |
| 2024-05-16 | 4.66 | $4.58 | 2695 |
| 2024-05-15 | 4.65 | $4.60 | 2949 |
| 2024-05-14 | 4.64 | $4.60 | 4760 |
| 2024-05-13 | 4.64 | $4.51 | 1396 |
| 2024-05-10 | 4.63 | $4.70 | 1312 |
| 2024-05-09 | 4.62 | $4.62 | 3081 |
| 2024-05-08 | 4.63 | $4.65 | 745 |
| 2024-05-07 | 4.64 | $4.70 | 2979 |
| 2024-05-06 | 4.65 | $4.53 | 9750 |
| 2024-05-03 | 4.68 | $4.71 | 8014 |
| 2024-05-02 | 4.68 | $4.75 | 5357 |
| 2024-05-01 | 4.70 | $4.71 | 2078 |
| 2024-04-30 | 4.71 | $4.75 | 4360 |
| 2024-04-29 | 4.71 | $4.67 | 5110 |
| 2024-04-26 | 4.74 | $4.68 | 4174 |
| 2024-04-25 | 4.77 | $4.81 | 5171 |
| 2024-04-24 | 4.76 | $4.56 | 1417 |
| 2024-04-23 | 4.77 | $4.65 | 7273 |
| 2024-04-22 | 4.77 | $4.70 | 4420 |
| 2024-04-19 | 4.77 | $4.77 | 6246 |
| 2024-04-18 | 4.75 | $4.41 | 3985 |
| 2024-04-17 | 4.77 | $4.41 | 4746 |
| 2024-04-16 | 4.78 | $4.45 | 3834 |
| 2024-04-15 | 4.78 | $4.41 | 13317 |
| 2024-04-12 | 4.75 | $4.49 | 16145 |
| 2024-04-11 | 4.72 | $4.80 | 26772 |
| 2024-04-10 | 4.69 | $4.82 | 115365 |
| 2024-04-09 | 4.66 | $4.92 | 5772 |
| 2024-04-08 | 4.57 | $5.04 | 16916 |
| 2024-04-05 | 4.46 | $4.87 | 4681 |
| 2024-04-04 | 4.35 | $5.10 | 9900 |
| 2024-04-03 | 4.21 | $4.81 | 5920 |
| 2024-04-02 | 4.08 | $4.89 | 15287 |
| 2024-04-01 | 3.96 | $5.30 | 22523 |
| 2024-03-28 | 3.79 | $5.10 | 22830 |
| 2024-03-27 | 3.64 | $4.76 | 28377 |
| 2024-03-26 | 3.51 | $4.78 | 21977 |
| 2024-03-25 | 3.40 | $4.58 | 22198 |
| 2024-03-22 | 3.31 | $4.60 | 15834 |
| 2024-03-21 | 3.22 | $4.55 | 55426 |
| 2024-03-20 | 3.15 | $4.64 | 73284 |
| 2024-03-19 | 3.08 | $4.74 | 70410 |
| 2024-03-18 | 3.00 | $4.39 | 104792 |
| 2024-03-15 | 2.94 | $3.81 | 86809 |
| 2024-03-14 | 2.91 | $3.93 | 166071 |
| 2024-03-13 | 2.87 | $4.23 | 533456 |
| 2024-03-12 | 2.83 | $4.16 | 23.7M |
| 2024-03-11 | 2.81 | $3.10 | 851036 |
| 2024-03-08 | 2.88 | $2.82 | 13961 |
| 2024-03-07 | 2.99 | $2.66 | 21902 |
| 2024-03-06 | 3.11 | $2.33 | 11087 |
| 2024-03-05 | 3.26 | $2.32 | 8656 |
| 2024-03-04 | 3.42 | $2.31 | 30397 |
| 2024-03-01 | 3.60 | $2.04 | 20068 |
| 2024-02-29 | 3.80 | $2.05 | 3681 |
| 2024-02-28 | 4.00 | $2.23 | 26105 |
| 2024-02-27 | 4.20 | $2.53 | 12467 |
| 2024-02-26 | 4.35 | $2.80 | 6663 |
| 2024-02-23 | 4.48 | $2.83 | 14068 |
| 2024-02-22 | 4.62 | $3.03 | 22648 |
| 2024-02-21 | 4.73 | $3.22 | 4719 |
| 2024-02-20 | 4.84 | $3.15 | 16887 |
| 2024-02-16 | 4.96 | $3.25 | 71058 |
| 2024-02-15 | 5.07 | $3.25 | 18726 |
| 2024-02-14 | 5.17 | $3.02 | 34053 |
| 2024-02-13 | 5.30 | $3.48 | 13938 |
| 2024-02-12 | 5.39 | $3.75 | 55691 |
| 2024-02-09 | 5.47 | $4.59 | 16336 |
| 2024-02-08 | 5.50 | $5.00 | 11024 |
| 2024-02-07 | 5.53 | $5.01 | 5304 |
| 2024-02-06 | 5.56 | $5.32 | 2510 |
| 2024-02-05 | 5.58 | $5.50 | 4244 |
| 2024-02-02 | 5.59 | $5.90 | 4715 |
| 2024-02-01 | 5.56 | $6.15 | 6590 |
| 2024-01-31 | 5.54 | $6.05 | 8674 |
| 2024-01-30 | 5.52 | $6.19 | 4760 |
| 2024-01-29 | 5.48 | $5.59 | 1361 |
| 2024-01-26 | 5.45 | $5.40 | 517 |
| 2024-01-25 | 5.43 | $5.47 | 542 |
| 2024-01-24 | 5.42 | $5.40 | 567 |
| 2024-01-23 | 5.41 | $5.40 | 889 |
| 2024-01-22 | 5.40 | $5.50 | 1427 |
| 2024-01-19 | 5.38 | $5.51 | 1112 |
| 2024-01-18 | 5.36 | $5.21 | 546 |
| 2024-01-17 | 5.36 | $5.48 | 899 |
| 2024-01-16 | 5.33 | $5.39 | 1367 |
| 2024-01-12 | 5.33 | $5.24 | 530 |
| 2024-01-11 | 5.32 | $5.24 | 3029 |
| 2024-01-10 | 5.31 | $5.70 | 5610 |
| 2024-01-09 | 5.28 | $5.61 | 1471 |
| 2024-01-08 | 5.27 | $5.67 | 2435 |
| 2024-01-05 | 5.24 | $5.73 | 4999 |
| 2024-01-04 | 5.22 | $5.30 | 3519 |
| 2024-01-03 | 5.22 | $5.80 | 2866 |
| 2024-01-02 | 5.19 | $5.60 | 1299 |
| 2023-12-29 | 5.15 | $5.40 | 1848 |
| 2023-12-28 | 5.13 | $5.00 | 2614 |
| 2023-12-27 | 5.10 | $5.00 | 1323 |
| 2023-12-26 | 5.06 | $5.30 | 771 |
| 2023-12-22 | 5.04 | $5.10 | 1077 |
| 2023-12-21 | 5.03 | $5.19 | 409 |
| 2023-12-20 | 5.03 | $5.20 | 1766 |
| 2023-12-19 | 5.00 | $5.10 | 1947 |
| 2023-12-18 | 5.00 | $5.12 | 2786 |
| 2023-12-15 | 4.99 | $5.00 | 399 |
| 2023-12-14 | 5.00 | $5.20 | 626 |
| 2023-12-13 | 4.99 | $5.18 | 584 |
| 2023-12-12 | 4.98 | $5.01 | 438 |
| 2023-12-11 | 4.98 | $5.10 | 4616 |
| 2023-12-08 | 4.98 | $5.40 | 441 |
| 2023-12-07 | 4.96 | $5.15 | 1319 |
| 2023-12-06 | 4.96 | $5.29 | 921 |
| 2023-12-05 | 4.95 | $5.20 | 1298 |
| 2023-12-04 | 4.92 | $5.26 | 7286 |
| 2023-12-01 | 4.90 | $4.83 | 4210 |
| 2023-11-30 | 4.91 | $5.00 | 7060 |
| 2023-11-29 | 4.92 | $4.30 | 6156 |
| 2023-11-28 | 4.97 | $4.21 | 10195 |
| 2023-11-27 | 5.03 | $5.00 | 1170 |
| 2023-11-24 | 5.04 | $4.81 | 880 |
| 2023-11-22 | 5.03 | $5.17 | 285 |
| 2023-11-21 | 5.04 | $4.74 | 1681 |
| 2023-11-20 | 5.07 | $5.00 | 255 |
| 2023-11-17 | 5.08 | $4.90 | 1055 |
| 2023-11-16 | 5.11 | $5.16 | 354 |
| 2023-11-15 | 5.11 | $5.00 | 1245 |
| 2023-11-14 | 5.13 | $5.00 | 494 |
| 2023-11-13 | 5.15 | $5.10 | 401 |
| 2023-11-10 | 5.17 | $5.11 | 103 |
| 2023-11-09 | 5.19 | $4.99 | 2222 |
| 2023-11-08 | 5.21 | $5.18 | 349 |
| 2023-11-07 | 5.23 | $5.08 | 3358 |
| 2023-11-06 | 5.25 | $4.50 | 2378 |
| 2023-11-03 | 5.30 | $4.86 | 1229 |
| 2023-11-02 | 5.35 | $5.15 | 401 |
| 2023-11-01 | 5.35 | $5.14 | 759 |
| 2023-10-31 | 5.35 | $5.30 | 455 |
| 2023-10-30 | 5.35 | $5.39 | 1011 |
| 2023-10-27 | 5.33 | $5.20 | 3876 |
| 2023-10-26 | 5.34 | $4.68 | 3371 |
| 2023-10-25 | 5.36 | $5.30 | 1202 |
| 2023-10-24 | 5.35 | $5.37 | 1235 |
| 2023-10-23 | 5.37 | $5.20 | 3487 |
| 2023-10-20 | 5.39 | $5.40 | 850 |
| 2023-10-19 | 5.44 | $5.21 | 689 |
| 2023-10-18 | 5.50 | $5.40 | 2110 |
| 2023-10-17 | 5.52 | $5.50 | 423 |
| 2023-10-16 | 5.53 | $5.40 | 2569 |
| 2023-10-13 | 5.54 | $5.50 | 830 |
| 2023-10-12 | 5.55 | $5.50 | 1378 |
| 2023-10-11 | 5.57 | $5.51 | 2673 |
| 2023-10-10 | 5.57 | $5.42 | 960 |
| 2023-10-09 | 5.57 | $5.60 | 9114 |
| 2023-10-06 | 5.56 | $5.80 | 2539 |
| 2023-10-05 | 5.53 | $5.20 | 1668 |
| 2023-10-04 | 5.54 | $5.17 | 1551 |
| 2023-10-03 | 5.54 | $5.15 | 1369 |
| 2023-10-02 | 5.54 | $5.14 | 1557 |
| 2023-09-29 | 5.52 | $5.26 | 1132 |
| 2023-09-28 | 5.50 | $5.20 | 547 |
| 2023-09-27 | 5.48 | $5.11 | 1585 |
| 2023-09-26 | 5.46 | $5.75 | 1493 |
| 2023-09-25 | 5.40 | $5.51 | 3278 |
| 2023-09-22 | 5.37 | $6.50 | 1278 |
| 2023-09-21 | 5.28 | $6.39 | 4844 |
| 2023-09-20 | 5.20 | $5.78 | 4360 |
| 2023-09-19 | 5.15 | $5.70 | 561 |
| 2023-09-18 | 5.09 | $5.70 | 1236 |
| 2023-09-15 | 5.04 | $5.54 | 2184 |
| 2023-09-14 | 5.01 | $5.90 | 5074 |
| 2023-09-13 | 4.97 | $5.58 | 2263 |
| 2023-09-12 | 4.94 | $5.47 | 1956 |
| 2023-09-11 | 4.94 | $5.27 | 815 |
| 2023-09-08 | 4.95 | $5.27 | 1192 |
| 2023-09-07 | 4.96 | $5.40 | 3632 |
| 2023-09-06 | 4.93 | $5.22 | 897 |
| 2023-09-05 | 4.90 | $5.08 | 2189 |
| 2023-09-01 | 4.86 | $4.85 | 1514 |
| 2023-08-31 | 4.85 | $4.76 | 1267 |
| 2023-08-30 | 4.85 | $4.80 | 477 |
| 2023-08-29 | 4.83 | $4.76 | 519 |
| 2023-08-28 | 4.81 | $4.60 | 504 |
| 2023-08-25 | 4.81 | $4.79 | 1570 |
| 2023-08-24 | 4.79 | $4.80 | 207 |
| 2023-08-23 | 4.79 | $4.70 | 1867 |
| 2023-08-22 | 4.79 | $4.80 | 1280 |
| 2023-08-21 | 4.77 | $4.60 | 690 |
| 2023-08-18 | 4.77 | $4.58 | 798 |
| 2023-08-17 | 4.79 | $5.00 | 711 |
| 2023-08-16 | 4.78 | $5.00 | 557 |
| 2023-08-15 | 4.76 | $5.08 | 1215 |
| 2023-08-14 | 4.75 | $5.40 | 1912 |
| 2023-08-11 | 4.73 | $5.59 | 8909 |
| 2023-08-10 | 4.69 | $5.31 | 15751 |
| 2023-08-09 | 4.69 | $4.82 | 19891 |
| 2023-08-08 | 4.70 | $4.60 | 562 |
| 2023-08-07 | 4.74 | $4.40 | 1760 |
| 2023-08-04 | 4.78 | $4.65 | 621 |
| 2023-08-03 | 4.81 | $4.64 | 499 |
| 2023-08-02 | 4.82 | $4.40 | 1799 |
| 2023-08-01 | 4.84 | $4.50 | 3570 |
| 2023-07-31 | 4.85 | $4.47 | 1792 |
| 2023-07-28 | 4.88 | $4.52 | 3016 |
| 2023-07-27 | 4.90 | $4.79 | 8370 |
| 2023-07-26 | 4.92 | $4.65 | 3551 |
| 2023-07-25 | 4.96 | $4.30 | 2247 |
| 2023-07-24 | 5.00 | $4.79 | 17037 |
| 2023-07-21 | 5.02 | $4.94 | 6443 |
| 2023-07-20 | 5.04 | $4.72 | 1479 |
| 2023-07-19 | 5.06 | $4.65 | 649 |
| 2023-07-18 | 5.05 | $4.84 | 4609 |
| 2023-07-17 | 5.04 | $4.95 | 372 |
| 2023-07-14 | 5.02 | $4.90 | 2736 |
| 2023-07-13 | 5.00 | $5.19 | 768 |
| 2023-07-12 | 4.99 | $5.08 | 481 |
| 2023-07-11 | 4.97 | $5.33 | 1049 |
| 2023-07-10 | 4.94 | $5.35 | 2589 |
| 2023-07-07 | 4.92 | $5.20 | 6735 |
| 2023-07-06 | 4.89 | $4.90 | 3893 |
| 2023-07-05 | 4.87 | $4.78 | 1384 |
| 2023-07-03 | 4.87 | $4.70 | 1629 |
| 2023-06-30 | 4.88 | $4.92 | 2115 |
| 2023-06-29 | 4.87 | $5.05 | 4402 |
| 2023-06-28 | 4.87 | $5.20 | 1102 |
| 2023-06-27 | 4.87 | $5.50 | 6116 |
| 2023-06-26 | 4.86 | $5.07 | 1519 |
| 2023-06-23 | 4.87 | $5.19 | 2123 |
| 2023-06-22 | 4.88 | $5.35 | 3383 |
| 2023-06-21 | 4.88 | $5.10 | 7483 |
| 2023-06-20 | 4.89 | $4.42 | 1564 |
| 2023-06-16 | 4.94 | $4.59 | 9859 |
| 2023-06-15 | 4.97 | $4.60 | 9317 |
| 2023-06-14 | 5.01 | $4.50 | 67353 |
| 2023-06-13 | 5.05 | $5.00 | 210435 |
| 2023-06-12 | 5.07 | $4.55 | 765 |
| 2023-06-09 | 5.11 | $4.90 | 1271 |
| 2023-06-08 | 5.13 | $4.79 | 1366 |
| 2023-06-07 | 5.17 | $4.63 | 611 |
| 2023-06-06 | 5.21 | $4.50 | 6325 |
| 2023-06-05 | 5.25 | $4.90 | 271 |
| 2023-06-02 | 5.28 | $4.79 | 283 |
| 2023-06-01 | 5.32 | $4.70 | 1327 |
| 2023-05-31 | 5.40 | $5.10 | 481 |
| 2023-05-30 | 5.44 | $5.25 | 442 |
| 2023-05-26 | 5.47 | $5.20 | 323 |
| 2023-05-25 | 5.50 | $5.40 | 433 |
| 2023-05-24 | 5.52 | $5.30 | 150 |
| 2023-05-23 | 5.57 | $5.30 | 985 |
| 2023-05-22 | 5.62 | $5.40 | 1012 |
| 2023-05-19 | 5.67 | $5.31 | 222 |
| 2023-05-18 | 5.73 | $5.30 | 285 |
| 2023-05-17 | 5.80 | $5.40 | 781 |
| 2023-05-16 | 5.88 | $5.29 | 673 |
| 2023-05-15 | 5.99 | $5.40 | 826 |
| 2023-05-12 | 6.08 | $5.35 | 294 |
| 2023-05-11 | 6.17 | $5.38 | 453 |
| 2023-05-10 | 6.26 | $5.40 | 1111 |
| 2023-05-09 | 6.33 | $5.52 | 189 |
| 2023-05-08 | 6.40 | $5.40 | 2099 |
| 2023-05-05 | 6.48 | $5.45 | 1555 |
| 2023-05-04 | 6.56 | $5.60 | 966 |
| 2023-05-03 | 6.63 | $6.20 | 388 |
| 2023-05-02 | 6.66 | $5.97 | 1576 |
| 2023-05-01 | 6.72 | $5.90 | 587 |
| 2023-04-28 | 6.77 | $5.76 | 2065 |
| 2023-04-27 | 6.84 | $5.76 | 8080 |
| 2023-04-26 | 6.91 | $6.40 | 815 |
| 2023-04-25 | 6.94 | $6.30 | 292 |
| 2023-04-24 | 6.96 | $6.30 | 3635 |
| 2023-04-21 | 6.94 | $6.60 | 453 |
| 2023-04-20 | 6.91 | $6.60 | 1820 |
| 2023-04-19 | 6.89 | $7.10 | 61 |
| 2023-04-18 | 6.82 | $7.37 | 155 |
| 2023-04-17 | 6.74 | $7.27 | 1633 |
| 2023-04-14 | 6.66 | $7.20 | 673 |
| 2023-04-13 | 6.56 | $7.10 | 3479 |
| 2023-04-12 | 6.49 | $6.85 | 798 |
| 2023-04-11 | 6.44 | $6.90 | 333 |
| 2023-04-10 | 6.38 | $7.00 | 1423 |
| 2023-04-06 | 6.31 | $7.00 | 3584 |
| 2023-04-05 | 6.29 | $7.00 | 1726 |
| 2023-04-04 | 6.27 | $6.90 | 2007 |
| 2023-04-03 | 6.22 | $7.10 | 2970 |
| 2023-03-31 | 6.16 | $6.80 | 1157 |
| 2023-03-30 | 6.12 | $7.30 | 3361 |
| 2023-03-29 | 6.05 | $7.20 | 3135 |
| 2023-03-28 | 6.00 | $6.94 | 1650 |
| 2023-03-27 | 5.95 | $6.60 | 6294 |
| 2023-03-24 | 5.93 | $6.00 | 4049 |
| 2023-03-23 | 5.93 | $6.06 | 11932 |
| 2023-03-22 | 5.97 | $6.19 | 1277 |
| 2023-03-21 | 6.02 | $5.60 | 2235 |
| 2023-03-20 | 6.09 | $5.70 | 1367 |
| 2023-03-17 | 6.12 | $5.66 | 436 |
| 2023-03-16 | 6.15 | $5.30 | 1336 |
| 2023-03-15 | 6.24 | $5.69 | 5465 |
| 2023-03-14 | 6.30 | $5.85 | 3042 |
| 2023-03-13 | 6.34 | $5.70 | 1657 |
| 2023-03-10 | 6.41 | $5.70 | 6830 |
| 2023-03-09 | 6.51 | $6.60 | 3042 |
| 2023-03-08 | 6.60 | $6.50 | 10884 |
| 2023-03-07 | 6.69 | $6.00 | 285 |
| 2023-03-06 | 6.82 | $5.90 | 1247 |
| 2023-03-03 | 6.93 | $5.96 | 1131 |
| 2023-03-02 | 6.98 | $5.80 | 3022 |
| 2023-03-01 | 7.02 | $6.18 | 2417 |
| 2023-02-28 | 7.04 | $6.00 | 2913 |
| 2023-02-27 | 7.07 | $6.20 | 742 |
| 2023-02-24 | 7.09 | $6.01 | 2737 |
| 2023-02-23 | 7.13 | $6.88 | 681 |
| 2023-02-22 | 7.11 | $7.20 | 11848 |
| 2023-02-21 | 7.07 | $6.88 | 874 |
| 2023-02-17 | 7.05 | $6.35 | 2115 |
| 2023-02-16 | 7.03 | $6.20 | 8347 |
| 2023-02-15 | 7.01 | $7.20 | 2736 |
| 2023-02-14 | 6.94 | $6.90 | 4688 |
| 2023-02-13 | 6.87 | $6.70 | 5235 |
| 2023-02-10 | 6.79 | $7.13 | 5260 |
| 2023-02-09 | 6.69 | $7.60 | 5997 |
| 2023-02-08 | 6.57 | $8.35 | 3672 |
| 2023-02-07 | 6.44 | $8.30 | 3343 |
| 2023-02-06 | 6.29 | $8.66 | 13927 |
| 2023-02-03 | 6.11 | $8.00 | 72594 |
| 2023-02-02 | 5.95 | $7.05 | 5719 |
| 2023-02-01 | 5.83 | $6.62 | 10278 |
| 2023-01-31 | 5.70 | $6.60 | 3630 |
| 2023-01-30 | 5.58 | $6.60 | 3768 |
| 2023-01-27 | 5.45 | $6.65 | 2631 |
| 2023-01-26 | 5.34 | $6.65 | 2209 |
| 2023-01-25 | 5.27 | $6.65 | 2110 |
| 2023-01-24 | 5.21 | $6.31 | 5666 |
| 2023-01-23 | 5.16 | $6.45 | 7772 |
| 2023-01-20 | 5.11 | $5.95 | 9737 |
| 2023-01-19 | 5.17 | $5.90 | 15948 |
| 2023-01-18 | 5.26 | $5.80 | 8292 |
| 2023-01-17 | 5.37 | $5.51 | 7602 |
| 2023-01-13 | 5.52 | $5.01 | 25959 |
| 2023-01-12 | 5.70 | $5.21 | 13577 |
| 2023-01-11 | 5.85 | $5.19 | 32704 |
| 2023-01-10 | 6.02 | $5.71 | 15644 |
| 2023-01-09 | 6.15 | $5.26 | 23463 |
| 2023-01-06 | 6.30 | $5.15 | 12036 |
| 2023-01-05 | 6.45 | $4.80 | 4215 |
| 2023-01-04 | 6.58 | $4.62 | 5887 |
| 2023-01-03 | 6.74 | $4.00 | 7267 |
| 2022-12-30 | 6.92 | $4.20 | 8123 |
| 2022-12-29 | 7.09 | $4.03 | 26216 |
| 2022-12-28 | 7.26 | $4.40 | 11709 |
| 2022-12-27 | 7.46 | $5.20 | 4279 |
| 2022-12-23 | 7.62 | $5.40 | 5658 |
| 2022-12-22 | 7.75 | $5.39 | 4783 |
| 2022-12-21 | 7.89 | $5.50 | 22000 |
| 2022-12-20 | 8.03 | $7.09 | 5572 |
| 2022-12-19 | 8.10 | $7.75 | 3829 |
| 2022-12-16 | 8.22 | $8.05 | 12815 |
| 2022-12-15 | 8.38 | $8.51 | 15288 |
| 2022-12-14 | 9.00 | $8.50 | 1632 |
| 2022-12-13 | 9.86 | $8.31 | 8526 |
| 2022-12-12 | 10.69 | $8.48 | 3101 |
| 2022-12-09 | 11.46 | $8.37 | 4780 |
| 2022-12-08 | 12.27 | $8.30 | 2811 |
| 2022-12-07 | 13.01 | $8.00 | 4837 |
| 2022-12-06 | 13.93 | $7.50 | 6565 |
| 2022-12-05 | 15.07 | $7.73 | 5482 |
| 2022-12-02 | 15.98 | $7.69 | 27297 |
| 2022-12-01 | 16.95 | $7.60 | 5796 |
| 2022-11-30 | 17.94 | $7.43 | 12707 |
| 2022-11-29 | 18.83 | $8.39 | 5227 |
| 2022-11-28 | 19.68 | $8.42 | 5939 |
| 2022-11-25 | 20.44 | $8.00 | 5800 |
| 2022-11-23 | 21.15 | $8.16 | 20890 |
| 2022-11-22 | 21.84 | $8.30 | 28293 |
| 2022-11-21 | 22.49 | $8.60 | 41861 |
| 2022-11-18 | 23.10 | $9.96 | 59773 |
| 2022-11-17 | 23.69 | $11.30 | 247603 |
| 2022-11-16 | 24.14 | $20.90 | 362066 |
| 2022-11-15 | 24.16 | $25.70 | 41180 |
| 2022-11-14 | 23.94 | $25.00 | 5966 |
| 2022-11-11 | 23.76 | $23.80 | 4827 |
| 2022-11-10 | 23.62 | $24.60 | 7032 |
| 2022-11-09 | 23.57 | $23.20 | 14189 |
| 2022-11-08 | 23.60 | $26.30 | 69671 |
| 2022-11-07 | 23.38 | $30.30 | 67157 |
| 2022-11-04 | 22.94 | $26.00 | 73559 |
| 2022-11-03 | 22.78 | $27.10 | 81894 |
| 2022-11-02 | 22.71 | $27.40 | 41078 |
| 2022-11-01 | 22.81 | $25.10 | 49788 |
| 2022-10-31 | 22.95 | $25.50 | 77488 |
| 2022-10-28 | 22.98 | $23.60 | 100295 |
| 2022-10-27 | 23.05 | $22.20 | 7785 |
| 2022-10-26 | 23.25 | $21.90 | 3865 |
| 2022-10-25 | 23.46 | $21.40 | 4892 |
| 2022-10-24 | 23.73 | $20.80 | 5030 |
| 2022-10-21 | 23.93 | $21.70 | 6329 |
| 2022-10-20 | 24.28 | $20.30 | 3853 |
| 2022-10-19 | 24.75 | $21.20 | 2844 |
| 2022-10-18 | 25.14 | $21.45 | 1725 |
| 2022-10-17 | 25.51 | $21.30 | 1951 |
| 2022-10-14 | 25.88 | $21.10 | 21863 |
| 2022-10-13 | 26.24 | $23.60 | 1985 |
| 2022-10-12 | 26.62 | $23.70 | 8181 |
| 2022-10-11 | 27.00 | $21.90 | 5889 |
| 2022-10-10 | 27.45 | $21.50 | 34772 |
| 2022-10-07 | 28.05 | $22.90 | 18007 |
| 2022-10-06 | 28.55 | $25.60 | 34020 |
| 2022-10-05 | 28.84 | $29.40 | 48264 |
| 2022-10-04 | 28.91 | $27.90 | 3979 |
| 2022-10-03 | 28.88 | $26.20 | 7993 |
| 2022-09-30 | 29.06 | $25.00 | 8870 |
| 2022-09-29 | 29.32 | $26.20 | 5036 |
| 2022-09-28 | 29.56 | $26.00 | 6800 |
| 2022-09-27 | 29.83 | $26.90 | 28776 |
| 2022-09-26 | 30.05 | $24.80 | 22597 |
| 2022-09-23 | 30.38 | $28.60 | 19655 |
| 2022-09-22 | 30.56 | $29.80 | 17859 |
| 2022-09-21 | 30.74 | $29.00 | 5818 |
| 2022-09-20 | 30.92 | $28.70 | 5429 |
| 2022-09-19 | 31.05 | $28.80 | 3806 |
| 2022-09-16 | 31.22 | $28.20 | 5645 |
| 2022-09-15 | 31.49 | $31.30 | 10199 |
| 2022-09-14 | 31.54 | $31.30 | 4654 |
| 2022-09-13 | 31.61 | $30.90 | 6289 |
| 2022-09-12 | 31.67 | $33.50 | 27447 |
| 2022-09-09 | 31.70 | $32.80 | 20861 |
| 2022-09-08 | 31.71 | $31.50 | 4102 |
| 2022-09-07 | 31.76 | $30.70 | 30419 |
| 2022-09-06 | 31.81 | $27.40 | 26513 |
| 2022-09-02 | 32.13 | $29.70 | 16466 |
| 2022-09-01 | 32.35 | $30.30 | 9816 |
| 2022-08-31 | 32.55 | $31.00 | 1982 |
| 2022-08-30 | 32.87 | $31.40 | 3013 |
| 2022-08-29 | 33.01 | $31.30 | 2433 |
| 2022-08-26 | 33.19 | $31.40 | 22721 |
| 2022-08-25 | 33.38 | $32.10 | 26976 |
| 2022-08-24 | 33.61 | $33.40 | 27834 |
| 2022-08-23 | 33.74 | $32.60 | 15224 |
| 2022-08-22 | 33.86 | $31.40 | 2458 |
| 2022-08-19 | 34.10 | $32.10 | 3229 |
| 2022-08-18 | 34.32 | $33.75 | 12365 |
| 2022-08-17 | 34.54 | $32.30 | 1516 |
| 2022-08-16 | 34.82 | $32.70 | 10522 |
| 2022-08-15 | 35.11 | $32.00 | 6118 |
| 2022-08-12 | 35.29 | $34.10 | 12818 |
| 2022-08-11 | 35.27 | $33.10 | 10238 |
| 2022-08-10 | 35.30 | $32.50 | 4754 |
| 2022-08-09 | 35.40 | $31.60 | 20293 |
| 2022-08-08 | 35.52 | $33.80 | 3252 |
| 2022-08-05 | 35.52 | $34.10 | 3243 |
| 2022-08-04 | 35.58 | $34.40 | 12109 |
| 2022-08-03 | 35.59 | $37.40 | 14656 |
| 2022-08-02 | 35.36 | $34.20 | 4293 |
| 2022-08-01 | 35.30 | $34.80 | 6205 |
| 2022-07-29 | 35.11 | $35.30 | 30023 |
| 2022-07-28 | 34.86 | $36.60 | 22589 |
| 2022-07-27 | 34.52 | $36.00 | 3165 |
| 2022-07-26 | 34.29 | $35.00 | 2268 |
| 2022-07-25 | 34.14 | $36.30 | 10154 |
| 2022-07-22 | 34.02 | $36.40 | 9970 |
| 2022-07-21 | 33.84 | $38.10 | 5414 |
| 2022-07-20 | 33.50 | $37.90 | 4901 |
| 2022-07-19 | 33.29 | $38.50 | 9413 |
| 2022-07-18 | 33.01 | $35.60 | 7412 |
| 2022-07-15 | 32.93 | $33.70 | 3211 |
| 2022-07-14 | 32.99 | $33.70 | 6881 |
| 2022-07-13 | 32.93 | $34.50 | 1704 |
| 2022-07-12 | 32.84 | $34.00 | 2345 |
| 2022-07-11 | 32.91 | $33.90 | 2800 |
| 2022-07-08 | 33.04 | $35.30 | 11023 |
| 2022-07-07 | 33.18 | $34.60 | 20706 |
| 2022-07-06 | 33.36 | $32.70 | 21103 |
| 2022-07-05 | 33.57 | $33.00 | 8058 |
| 2022-07-01 | 34.10 | $31.00 | 3106 |
| 2022-06-30 | 34.84 | $30.30 | 4594 |
| 2022-06-29 | 35.56 | $29.80 | 14021 |
| 2022-06-28 | 36.32 | $31.40 | 16689 |
| 2022-06-27 | 37.04 | $32.00 | 13056 |
| 2022-06-24 | 37.74 | $34.00 | 26353 |
| 2022-06-23 | 38.26 | $32.70 | 6465 |
| 2022-06-22 | 38.75 | $31.40 | 22862 |
| 2022-06-21 | 39.50 | $33.70 | 23191 |
| 2022-06-17 | 40.15 | $32.80 | 14902 |
| 2022-06-16 | 40.85 | $34.00 | 8700 |
| 2022-06-15 | 41.46 | $34.90 | 6889 |
| 2022-06-14 | 42.08 | $32.60 | 6264 |
| 2022-06-13 | 42.77 | $32.70 | 39165 |
| 2022-06-10 | 43.49 | $35.40 | 17066 |
| 2022-06-09 | 43.99 | $36.50 | 17354 |
| 2022-06-08 | 44.31 | $38.10 | 14749 |
| 2022-06-07 | 44.72 | $38.10 | 9111 |
| 2022-06-06 | 45.08 | $36.90 | 52876 |
| 2022-06-03 | 45.36 | $43.70 | 38945 |
| 2022-06-02 | 45.57 | $45.70 | 30464 |
| 2022-06-01 | 46.66 | $44.70 | 13218 |
| 2022-05-31 | 47.54 | $45.00 | 21168 |
| 2022-05-27 | 48.32 | $45.90 | 17192 |
| 2022-05-26 | 48.88 | $45.90 | 19829 |
| 2022-05-25 | 49.58 | $44.50 | 40469 |
| 2022-05-24 | 50.30 | $42.50 | 34532 |
| 2022-05-23 | 51.04 | $46.30 | 13637 |
| 2022-05-20 | 51.64 | $46.70 | 25463 |
| 2022-05-19 | 52.49 | $46.90 | 18004 |
| 2022-05-18 | 53.34 | $46.10 | 33350 |
| 2022-05-17 | 54.28 | $47.40 | 60023 |
| 2022-05-16 | 55.34 | $46.40 | 27321 |
| 2022-05-13 | 56.23 | $47.10 | 28713 |
| 2022-05-12 | 57.11 | $45.30 | 51424 |
| 2022-05-11 | 59.05 | $43.00 | 38487 |
| 2022-05-10 | 61.25 | $46.20 | 37034 |
| 2022-05-09 | 62.48 | $45.40 | 43753 |
| 2022-05-06 | 66.53 | $42.40 | 46063 |
| 2022-05-05 | 74.30 | $48.00 | 212939 |
| 2022-05-04 | 80.91 | $67.50 | 26899 |
| 2022-05-03 | 86.03 | $62.20 | 18514 |
| 2022-05-02 | 90.41 | $60.70 | 14332 |
| 2022-04-29 | 93.55 | $57.10 | 32594 |
| 2022-04-28 | 97.71 | $59.90 | 26114 |
| 2022-04-27 | 101.19 | $58.90 | 33725 |
| 2022-04-26 | 104.44 | $57.30 | 24200 |
| 2022-04-25 | 107.53 | $58.30 | 43973 |
| 2022-04-22 | 110.38 | $63.60 | 23831 |
| 2022-04-21 | 112.71 | $63.90 | 25911 |
| 2022-04-20 | 114.09 | $64.90 | 23097 |
| 2022-04-19 | 115.38 | $68.70 | 48957 |
| 2022-04-18 | 116.49 | $64.20 | 56157 |
| 2022-04-14 | 117.73 | $64.60 | 156903 |
| 2022-04-13 | 119.62 | $84.10 | 142736 |
| 2022-04-12 | 120.14 | $87.00 | 212046 |
| 2022-04-11 | 119.51 | $70.80 | 291864 |
| 2022-04-08 | 119.76 | $126.50 | 236047 |
| 2022-04-07 | 117.42 | $197.80 | 118091 |
| 2022-04-06 | 111.17 | $180.10 | 90947 |
| 2022-04-05 | 105.88 | $170.00 | 182618 |
| 2022-04-04 | 100.45 | $149.70 | 159557 |
| 2022-04-01 | 95.77 | $123.60 | 152472 |
| 2022-03-31 | 92.41 | $140.20 | 176229 |
| 2022-03-30 | 88.85 | $129.50 | 36049 |
| 2022-03-29 | 85.83 | $124.00 | 69375 |
| 2022-03-28 | 83.16 | $119.00 | 54367 |
| 2022-03-25 | 80.94 | $115.30 | 157184 |
| 2022-03-24 | 79.00 | $110.30 | 221545 |
| 2022-03-23 | 77.40 | $91.50 | 32242 |
| 2022-03-22 | 76.38 | $90.60 | 29227 |
| 2022-03-21 | 75.33 | $91.00 | 94194 |
| 2022-03-18 | 74.01 | $89.00 | 129382 |
| 2022-03-17 | 73.15 | $102.40 | 117536 |
| 2022-03-16 | 71.74 | $94.40 | 205612 |
| 2022-03-15 | 70.09 | $74.40 | 45426 |
| 2022-03-14 | 69.56 | $75.90 | 49779 |
| 2022-03-11 | 69.00 | $79.70 | 101514 |
| 2022-03-10 | 68.19 | $72.70 | 60350 |
| 2022-03-09 | 67.78 | $74.30 | 105233 |
| 2022-03-08 | 67.02 | $61.40 | 131358 |
| 2022-03-07 | 66.99 | $56.20 | 84315 |
| 2022-03-04 | 66.92 | $56.40 | 94470 |
| 2022-03-03 | 66.61 | $68.90 | 57096 |
| 2022-03-02 | 65.55 | $69.20 | 29866 |
| 2022-03-01 | 64.70 | $70.60 | 52510 |
| 2022-02-28 | 63.60 | $74.60 | 43177 |
| 2022-02-25 | 61.83 | $76.50 | 50539 |
| 2022-02-24 | 59.79 | $78.30 | 111572 |
| 2022-02-23 | 57.78 | $71.00 | 60922 |
| 2022-02-22 | 56.44 | $69.70 | 88488 |
| 2022-02-18 | 55.05 | $64.60 | 128242 |
| 2022-02-17 | 54.12 | $71.70 | 93259 |
| 2022-02-16 | 52.84 | $74.20 | 347101 |
| 2022-02-15 | 51.39 | $61.50 | 54655 |
| 2022-02-14 | 50.60 | $63.80 | 69002 |
| 2022-02-11 | 49.73 | $64.70 | 60503 |
| 2022-02-10 | 49.00 | $63.50 | 85073 |
| 2022-02-09 | 47.82 | $64.50 | 154102 |
| 2022-02-08 | 46.79 | $59.10 | 28145 |
| 2022-02-07 | 46.07 | $60.80 | 113299 |
| 2022-02-04 | 45.51 | $54.80 | 96900 |
| 2022-02-03 | 44.87 | $50.10 | 92115 |
| 2022-02-02 | 44.42 | $47.70 | 87714 |
| 2022-02-01 | 44.63 | $52.30 | 260678 |
| 2022-01-31 | 44.65 | $48.50 | 127478 |
| 2022-01-28 | 44.61 | $39.30 | 114062 |
| 2022-01-27 | 44.89 | $35.60 | 84229 |
| 2022-01-26 | 45.39 | $38.20 | 181540 |
| 2022-01-25 | 45.71 | $44.20 | 117524 |
| 2022-01-24 | 45.66 | $41.90 | 93039 |
| 2022-01-21 | 45.49 | $46.00 | 95108 |
| 2022-01-20 | 45.31 | $46.10 | 111359 |
| 2022-01-19 | 44.87 | $45.10 | 56892 |
| 2022-01-18 | 44.55 | $45.80 | 50249 |
| 2022-01-14 | 44.14 | $46.40 | 146631 |
| 2022-01-13 | 43.62 | $50.10 | 481443 |
| 2022-01-12 | 42.98 | $39.80 | 39760 |
| 2022-01-11 | 42.74 | $44.00 | 17142 |
| 2022-01-10 | 42.31 | $44.60 | 105064 |
| 2022-01-07 | 41.83 | $49.70 | 298467 |
| 2022-01-06 | 41.15 | $41.90 | 241810 |
| 2022-01-05 | 40.84 | $41.20 | 183986 |
| 2022-01-04 | 40.49 | $51.90 | 187699 |
| 2022-01-03 | 39.50 | $52.60 | 348532 |
| 2021-12-31 | 38.39 | $47.70 | 34863 |
| 2021-12-30 | 37.64 | $44.90 | 197086 |
| 2021-12-29 | 37.06 | $45.60 | 54263 |
| 2021-12-28 | 36.42 | $44.60 | 52453 |
| 2021-12-27 | 35.90 | $43.20 | 221338 |
| 2021-12-23 | 35.44 | $38.60 | 141249 |
| 2021-12-22 | 35.22 | $42.30 | 109606 |
| 2021-12-21 | 34.80 | $37.30 | 42040 |
| 2021-12-20 | 34.85 | $38.70 | 58336 |
| 2021-12-17 | 34.71 | $37.60 | 76572 |
| 2021-12-16 | 34.71 | $36.00 | 61180 |
| 2021-12-15 | 34.89 | $37.40 | 53287 |
| 2021-12-14 | 35.06 | $35.00 | 137098 |
| 2021-12-13 | 35.39 | $35.40 | 54381 |
| 2021-12-10 | 35.49 | $35.00 | 80152 |
| 2021-12-09 | 35.48 | $36.00 | 34269 |
| 2021-12-08 | 35.39 | $35.70 | 46056 |
| 2021-12-07 | 35.35 | $34.20 | 25051 |
| 2021-12-06 | 35.36 | $32.10 | 24314 |
| 2021-12-03 | 35.44 | $30.50 | 25992 |
| 2021-12-02 | 35.65 | $32.60 | 10418 |
| 2021-12-01 | 35.78 | $33.30 | 27696 |
| 2021-11-30 | 35.97 | $32.80 | 45829 |
| 2021-11-29 | 36.04 | $34.30 | 34058 |
| 2021-11-26 | 35.85 | $33.90 | 34583 |
| 2021-11-24 | 35.57 | $34.30 | 12818 |
| 2021-11-23 | 35.21 | $33.80 | 108710 |
| 2021-11-22 | 34.94 | $38.40 | 112604 |
| 2021-11-19 | 34.40 | $35.80 | 61024 |
| 2021-11-18 | 33.96 | $37.70 | 63797 |
| 2021-11-17 | 33.56 | $39.50 | 59598 |
| 2021-11-16 | 33.06 | $40.80 | 106202 |
| 2021-11-15 | 32.39 | $41.70 | 148014 |
| 2021-11-12 | 31.64 | $37.40 | 105684 |
| 2021-11-11 | 31.14 | $34.80 | 61362 |
| 2021-11-10 | 30.65 | $34.10 | 100547 |
| 2021-11-09 | 30.31 | $34.90 | 55905 |
| 2021-11-08 | 29.87 | $34.40 | 42564 |
| 2021-11-05 | 29.43 | $33.80 | 23244 |
| 2021-11-04 | 28.99 | $34.70 | 37197 |
| 2021-11-03 | 28.49 | $35.20 | 90081 |
| 2021-11-02 | 27.97 | $37.00 | 145670 |
| 2021-11-01 | 27.33 | $34.20 | 91354 |
| 2021-10-29 | 26.82 | $30.50 | 59832 |
| 2021-10-28 | 26.45 | $28.30 | 33079 |
| 2021-10-27 | 26.18 | $27.20 | 68945 |
| 2021-10-26 | 25.96 | $28.40 | 81091 |
| 2021-10-25 | 25.73 | $27.60 | 60783 |
| 2021-10-22 | 25.60 | $27.00 | 49097 |
| 2021-10-21 | 25.47 | $29.60 | 114924 |
| 2021-10-20 | 25.22 | $29.50 | 141964 |
| 2021-10-19 | 25.04 | $27.50 | 49069 |
| 2021-10-18 | 24.91 | $26.70 | 44336 |
| 2021-10-15 | 24.82 | $27.30 | 167513 |
| 2021-10-14 | 24.77 | $25.10 | 61016 |
| 2021-10-13 | 24.79 | $27.30 | 77577 |
| 2021-10-12 | 24.72 | $26.00 | 21743 |
| 2021-10-11 | 24.69 | $25.70 | 29977 |
| 2021-10-08 | 24.74 | $24.90 | 27895 |
| 2021-10-07 | 24.84 | $24.80 | 49855 |
| 2021-10-06 | 25.05 | $24.70 | 27922 |
| 2021-10-05 | 25.30 | $24.20 | 50208 |
| 2021-10-04 | 25.68 | $24.10 | 151387 |
| 2021-10-01 | 26.10 | $23.10 | 13940 |
| 2021-09-30 | 26.57 | $22.90 | 63680 |
| 2021-09-29 | 26.96 | $22.70 | 32099 |
| 2021-09-28 | 27.38 | $23.90 | 43263 |
| 2021-09-27 | 27.71 | $25.00 | 30985 |
| 2021-09-24 | 27.95 | $24.40 | 35411 |
| 2021-09-23 | 28.18 | $24.60 | 55409 |
| 2021-09-22 | 28.55 | $25.80 | 64957 |
| 2021-09-21 | 28.66 | $25.00 | 42939 |
| 2021-09-20 | 28.87 | $24.90 | 31693 |
| 2021-09-17 | 29.01 | $26.30 | 17286 |
| 2021-09-16 | 29.07 | $25.50 | 22830 |
| 2021-09-15 | 29.23 | $25.90 | 36823 |
| 2021-09-14 | 29.31 | $25.40 | 47981 |
| 2021-09-13 | 29.37 | $26.70 | 40601 |
| 2021-09-10 | 29.47 | $26.90 | 48727 |
| 2021-09-09 | 29.58 | $29.00 | 72724 |
| 2021-09-08 | 29.68 | $29.60 | 61664 |
| 2021-09-07 | 29.77 | $31.80 | 58995 |
| 2021-09-03 | 29.67 | $32.50 | 79878 |
| 2021-09-02 | 29.50 | $32.50 | 59426 |
| 2021-09-01 | 29.24 | $30.80 | 32570 |
| 2021-08-31 | 29.00 | $31.00 | 80255 |
| 2021-08-30 | 28.73 | $30.60 | 47939 |
| 2021-08-27 | 28.52 | $29.70 | 15732 |
| 2021-08-26 | 28.34 | $29.00 | 116805 |
| 2021-08-25 | 28.21 | $32.10 | 183692 |
| 2021-08-24 | 27.96 | $27.90 | 71493 |
| 2021-08-23 | 27.86 | $29.30 | 29781 |
| 2021-08-20 | 27.86 | $27.70 | 34682 |
| 2021-08-19 | 27.79 | $27.40 | 32037 |
| 2021-08-18 | 27.81 | $28.80 | 32324 |
| 2021-08-17 | 27.84 | $27.40 | 63258 |
| 2021-08-16 | 27.86 | $26.60 | 14799 |
| 2021-08-13 | 27.92 | $28.70 | 19199 |
| 2021-08-12 | 27.85 | $29.10 | 17094 |
| 2021-08-11 | 27.86 | $31.00 | 52572 |
| 2021-08-10 | 27.70 | $31.40 | 47704 |
| 2021-08-09 | 27.57 | $29.80 | 21055 |
| 2021-08-06 | 27.57 | $29.10 | 29074 |
| 2021-08-05 | 27.70 | $27.40 | 22156 |
| 2021-08-04 | 27.80 | $25.90 | 6601 |
| 2021-08-03 | 28.00 | $25.60 | 6993 |
| 2021-08-02 | 28.30 | $26.50 | 53163 |
| 2021-07-30 | 28.58 | $26.00 | 6907 |
| 2021-07-29 | 28.93 | $26.50 | 9621 |
| 2021-07-28 | 29.22 | $27.00 | 23014 |
| 2021-07-27 | 29.49 | $25.90 | 27050 |
| 2021-07-26 | 29.89 | $29.40 | 177761 |
| 2021-07-23 | 30.11 | $26.20 | 29112 |
| 2021-07-22 | 30.48 | $27.80 | 7996 |
| 2021-07-21 | 30.76 | $29.50 | 8007 |
| 2021-07-20 | 30.87 | $27.80 | 8158 |
| 2021-07-19 | 31.11 | $27.70 | 18287 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.30
2026-07-16
Close Price
$0.27
Vol: 235810
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
13.87
Maximum
126.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.30 | $0.27 | 235810 |
| 2026-07-15 | 0.31 | $0.27 | 1.5M |
| 2026-07-14 | 0.31 | $0.24 | 11.2M |
| 2026-07-13 | 0.32 | $0.29 | 31.6M |
| 2026-07-10 | 0.32 | $0.30 | 13713 |
| 2026-07-09 | 0.32 | $0.29 | 39200 |
| 2026-07-08 | 0.33 | $0.29 | 12500 |
| 2026-07-07 | 0.33 | $0.29 | 125900 |
| 2026-07-06 | 0.33 | $0.30 | 106300 |
| 2026-07-02 | 0.34 | $0.31 | 45890 |
| 2026-07-01 | 0.34 | $0.31 | 483000 |
| 2026-06-30 | 0.34 | $0.30 | 44226 |
| 2026-06-29 | 0.35 | $0.30 | 51643 |
| 2026-06-26 | 0.35 | $0.30 | 88944 |
| 2026-06-25 | 0.36 | $0.30 | 132465 |
| 2026-06-24 | 0.37 | $0.34 | 29800 |
| 2026-06-23 | 0.37 | $0.34 | 81400 |
| 2026-06-22 | 0.37 | $0.35 | 70707 |
| 2026-06-18 | 0.37 | $0.37 | 58331 |
| 2026-06-17 | 0.37 | $0.34 | 33154 |
| 2026-06-16 | 0.38 | $0.34 | 30600 |
| 2026-06-15 | 0.38 | $0.34 | 243011 |
| 2026-06-12 | 0.39 | $0.35 | 52341 |
| 2026-06-11 | 0.39 | $0.36 | 94900 |
| 2026-06-10 | 0.39 | $0.36 | 73900 |
| 2026-06-09 | 0.40 | $0.36 | 184100 |
| 2026-06-08 | 0.40 | $0.35 | 695800 |
| 2026-06-05 | 0.41 | $0.38 | 103333 |
| 2026-06-04 | 0.41 | $0.40 | 151907 |
| 2026-06-03 | 0.41 | $0.39 | 175200 |
| 2026-06-02 | 0.41 | $0.39 | 583509 |
| 2026-06-01 | 0.42 | $0.39 | 66715 |
| 2026-05-29 | 0.42 | $0.39 | 76927 |
| 2026-05-28 | 0.42 | $0.39 | 110429 |
| 2026-05-27 | 0.42 | $0.38 | 43241 |
| 2026-05-26 | 0.43 | $0.39 | 103774 |
| 2026-05-22 | 0.43 | $0.40 | 46851 |
| 2026-05-21 | 0.44 | $0.40 | 107931 |
| 2026-05-20 | 0.44 | $0.42 | 31900 |
| 2026-05-19 | 0.44 | $0.42 | 36112 |
| 2026-05-18 | 0.44 | $0.43 | 155743 |
| 2026-05-15 | 0.45 | $0.44 | 55106 |
| 2026-05-14 | 0.45 | $0.44 | 88324 |
| 2026-05-13 | 0.45 | $0.44 | 33822 |
| 2026-05-12 | 0.45 | $0.44 | 118000 |
| 2026-05-11 | 0.45 | $0.43 | 31818 |
| 2026-05-08 | 0.45 | $0.46 | 112511 |
| 2026-05-07 | 0.45 | $0.44 | 39602 |
| 2026-05-06 | 0.45 | $0.46 | 110305 |
| 2026-05-05 | 0.45 | $0.47 | 152498 |
| 2026-05-04 | 0.45 | $0.46 | 63445 |
| 2026-05-01 | 0.45 | $0.47 | 88000 |
| 2026-04-30 | 0.44 | $0.47 | 39938 |
| 2026-04-29 | 0.44 | $0.44 | 74393 |
| 2026-04-28 | 0.44 | $0.48 | 81741 |
| 2026-04-27 | 0.44 | $0.46 | 82640 |
| 2026-04-24 | 0.44 | $0.45 | 102960 |
| 2026-04-23 | 0.43 | $0.47 | 100559 |
| 2026-04-22 | 0.43 | $0.48 | 103100 |
| 2026-04-21 | 0.42 | $0.50 | 273300 |
| 2026-04-20 | 0.42 | $0.45 | 501000 |
| 2026-04-17 | 0.41 | $0.41 | 574037 |
| 2026-04-16 | 0.41 | $0.44 | 8.2M |
| 2026-04-15 | 0.41 | $0.42 | 9.8M |
| 2026-04-14 | 0.41 | $0.44 | 76546 |
| 2026-04-13 | 0.41 | $0.43 | 277612 |
| 2026-04-10 | 0.40 | $0.43 | 37244 |
| 2026-04-09 | 0.40 | $0.41 | 15040 |
| 2026-04-08 | 0.40 | $0.42 | 44199 |
| 2026-04-07 | 0.40 | $0.39 | 63083 |
| 2026-04-06 | 0.40 | $0.40 | 28200 |
| 2026-04-02 | 0.40 | $0.40 | 22544 |
| 2026-04-01 | 0.40 | $0.40 | 34439 |
| 2026-03-31 | 0.40 | $0.42 | 63440 |
| 2026-03-30 | 0.40 | $0.41 | 107400 |
| 2026-03-27 | 0.40 | $0.39 | 40225 |
| 2026-03-26 | 0.40 | $0.39 | 30200 |
| 2026-03-25 | 0.40 | $0.41 | 34300 |
| 2026-03-24 | 0.40 | $0.39 | 43344 |
| 2026-03-23 | 0.40 | $0.38 | 49300 |
| 2026-03-20 | 0.40 | $0.36 | 13000 |
| 2026-03-19 | 0.41 | $0.38 | 43200 |
| 2026-03-18 | 0.41 | $0.41 | 13638 |
| 2026-03-17 | 0.41 | $0.39 | 20747 |
| 2026-03-16 | 0.41 | $0.41 | 41674 |
| 2026-03-13 | 0.41 | $0.39 | 4723 |
| 2026-03-12 | 0.41 | $0.39 | 27687 |
| 2026-03-11 | 0.42 | $0.39 | 28543 |
| 2026-03-10 | 0.42 | $0.39 | 20402 |
| 2026-03-09 | 0.42 | $0.38 | 67300 |
| 2026-03-06 | 0.43 | $0.40 | 13476 |
| 2026-03-05 | 0.43 | $0.39 | 18808 |
| 2026-03-04 | 0.43 | $0.42 | 27100 |
| 2026-03-03 | 0.43 | $0.42 | 30300 |
| 2026-03-02 | 0.44 | $0.42 | 29500 |
| 2026-02-27 | 0.44 | $0.41 | 26854 |
| 2026-02-26 | 0.44 | $0.42 | 41265 |
| 2026-02-25 | 0.44 | $0.41 | 50648 |
| 2026-02-24 | 0.45 | $0.39 | 24951 |
| 2026-02-23 | 0.45 | $0.37 | 43525 |
| 2026-02-20 | 0.46 | $0.38 | 14700 |
| 2026-02-19 | 0.47 | $0.37 | 60137 |
| 2026-02-18 | 0.48 | $0.37 | 27504 |
| 2026-02-17 | 0.49 | $0.36 | 75000 |
| 2026-02-13 | 0.51 | $0.36 | 227447 |
| 2026-02-12 | 0.52 | $0.40 | 1.1M |
| 2026-02-11 | 0.53 | $0.42 | 16830 |
| 2026-02-10 | 0.55 | $0.44 | 103900 |
| 2026-02-09 | 0.56 | $0.43 | 79643 |
| 2026-02-06 | 0.57 | $0.43 | 187866 |
| 2026-02-05 | 0.59 | $0.42 | 99900 |
| 2026-02-04 | 0.60 | $0.44 | 133400 |
| 2026-02-03 | 0.62 | $0.49 | 79543 |
| 2026-02-02 | 0.63 | $0.53 | 270712 |
| 2026-01-30 | 0.65 | $0.55 | 268414 |
| 2026-01-29 | 0.66 | $0.55 | 68200 |
| 2026-01-28 | 0.67 | $0.58 | 57037 |
| 2026-01-27 | 0.68 | $0.58 | 55097 |
| 2026-01-26 | 0.69 | $0.58 | 317400 |
| 2026-01-23 | 0.70 | $0.68 | 139200 |
| 2026-01-22 | 0.70 | $0.76 | 146012 |
| 2026-01-21 | 0.69 | $0.78 | 1.3M |
| 2026-01-20 | 0.68 | $0.79 | 181837 |
| 2026-01-16 | 0.67 | $0.75 | 63600 |
| 2026-01-15 | 0.66 | $0.72 | 53200 |
| 2026-01-14 | 0.66 | $0.72 | 70549 |
| 2026-01-13 | 0.65 | $0.74 | 61000 |
| 2026-01-12 | 0.64 | $0.74 | 147300 |
| 2026-01-09 | 0.63 | $0.75 | 23400 |
| 2026-01-08 | 0.62 | $0.73 | 69700 |
| 2026-01-07 | 0.60 | $0.71 | 95523 |
| 2026-01-06 | 0.59 | $0.70 | 102632 |
| 2026-01-05 | 0.58 | $0.73 | 712400 |
| 2026-01-02 | 0.57 | $0.62 | 200238 |
| 2025-12-31 | 0.56 | $0.64 | 5.6M |
| 2025-12-30 | 0.55 | $0.55 | 1.4M |
| 2025-12-29 | 0.55 | $0.48 | 96500 |
| 2025-12-26 | 0.56 | $0.52 | 4.8M |
| 2025-12-24 | 0.57 | $0.45 | 45124 |
| 2025-12-23 | 0.58 | $0.45 | 21504 |
| 2025-12-22 | 0.59 | $0.49 | 79600 |
| 2025-12-19 | 0.60 | $0.54 | 42441 |
| 2025-12-18 | 0.61 | $0.57 | 25500 |
| 2025-12-17 | 0.61 | $0.56 | 23300 |
| 2025-12-16 | 0.62 | $0.57 | 24738 |
| 2025-12-15 | 0.63 | $0.59 | 36800 |
| 2025-12-12 | 0.63 | $0.61 | 9429 |
| 2025-12-11 | 0.63 | $0.61 | 35433 |
| 2025-12-10 | 0.63 | $0.62 | 19446 |
| 2025-12-09 | 0.63 | $0.61 | 105300 |
| 2025-12-08 | 0.64 | $0.64 | 12327 |
| 2025-12-05 | 0.64 | $0.61 | 18492 |
| 2025-12-04 | 0.64 | $0.61 | 22430 |
| 2025-12-03 | 0.64 | $0.63 | 46335 |
| 2025-12-02 | 0.64 | $0.62 | 26726 |
| 2025-12-01 | 0.65 | $0.64 | 40135 |
| 2025-11-28 | 0.65 | $0.65 | 18600 |
| 2025-11-26 | 0.65 | $0.65 | 180800 |
| 2025-11-25 | 0.65 | $0.62 | 21224 |
| 2025-11-24 | 0.65 | $0.61 | 22227 |
| 2025-11-21 | 0.66 | $0.61 | 30400 |
| 2025-11-20 | 0.66 | $0.55 | 98990 |
| 2025-11-19 | 0.67 | $0.59 | 19200 |
| 2025-11-18 | 0.68 | $0.60 | 146102 |
| 2025-11-17 | 0.69 | $0.67 | 124444 |
| 2025-11-14 | 0.69 | $0.77 | 734100 |
| 2025-11-13 | 0.68 | $0.71 | 1.1M |
| 2025-11-12 | 0.68 | $0.58 | 35664 |
| 2025-11-11 | 0.69 | $0.60 | 58300 |
| 2025-11-10 | 0.70 | $0.63 | 26397 |
| 2025-11-07 | 0.71 | $0.60 | 51444 |
| 2025-11-06 | 0.72 | $0.60 | 26457 |
| 2025-11-05 | 0.73 | $0.63 | 54049 |
| 2025-11-04 | 0.74 | $0.59 | 68061 |
| 2025-11-03 | 0.76 | $0.63 | 76215 |
| 2025-10-31 | 0.77 | $0.63 | 64800 |
| 2025-10-30 | 0.79 | $0.63 | 64300 |
| 2025-10-29 | 0.80 | $0.69 | 173600 |
| 2025-10-28 | 0.82 | $0.70 | 526700 |
| 2025-10-27 | 0.83 | $0.70 | 79100 |
| 2025-10-24 | 0.84 | $0.72 | 114907 |
| 2025-10-23 | 0.86 | $0.73 | 26096 |
| 2025-10-22 | 0.87 | $0.75 | 80428 |
| 2025-10-21 | 0.88 | $0.83 | 139300 |
| 2025-10-20 | 0.89 | $0.82 | 175910 |
| 2025-10-17 | 0.89 | $0.73 | 114314 |
| 2025-10-16 | 0.91 | $0.75 | 192740 |
| 2025-10-15 | 0.93 | $0.72 | 89114 |
| 2025-10-14 | 0.95 | $0.72 | 77809 |
| 2025-10-13 | 0.97 | $0.72 | 151500 |
| 2025-10-10 | 1.00 | $0.70 | 409000 |
| 2025-10-09 | 1.03 | $0.65 | 413800 |
| 2025-10-08 | 1.07 | $0.67 | 1.7M |
| 2025-10-07 | 1.12 | $0.78 | 1.2M |
| 2025-10-06 | 1.15 | $1.08 | 180700 |
| 2025-10-03 | 1.16 | $1.14 | 154100 |
| 2025-10-02 | 1.16 | $1.09 | 293717 |
| 2025-10-01 | 1.17 | $1.22 | 729900 |
| 2025-09-30 | 1.16 | $1.34 | 8.4M |
| 2025-09-29 | 1.14 | $1.15 | 584418 |
| 2025-09-26 | 1.14 | $1.09 | 15100 |
| 2025-09-25 | 1.15 | $1.07 | 22781 |
| 2025-09-24 | 1.16 | $1.08 | 96694 |
| 2025-09-23 | 1.17 | $1.07 | 576200 |
| 2025-09-22 | 1.18 | $1.39 | 44600 |
| 2025-09-19 | 1.15 | $1.39 | 86387 |
| 2025-09-18 | 1.13 | $1.31 | 55639 |
| 2025-09-17 | 1.11 | $1.29 | 385800 |
| 2025-09-16 | 1.09 | $1.19 | 27005 |
| 2025-09-15 | 1.08 | $1.12 | 9000 |
| 2025-09-12 | 1.08 | $1.14 | 22451 |
| 2025-09-11 | 1.07 | $1.09 | 91703 |
| 2025-09-10 | 1.07 | $1.08 | 14844 |
| 2025-09-09 | 1.07 | $1.08 | 18075 |
| 2025-09-08 | 1.06 | $1.09 | 24300 |
| 2025-09-05 | 1.06 | $1.06 | 314300 |
| 2025-09-04 | 1.06 | $1.10 | 40438 |
| 2025-09-03 | 1.06 | $1.20 | 62041 |
| 2025-09-02 | 1.04 | $1.07 | 6600 |
| 2025-08-29 | 1.04 | $1.09 | 7868 |
| 2025-08-28 | 1.04 | $1.11 | 4709 |
| 2025-08-27 | 1.03 | $1.11 | 9200 |
| 2025-08-26 | 1.02 | $1.11 | 9741 |
| 2025-08-25 | 1.01 | $1.10 | 99782 |
| 2025-08-22 | 1.00 | $1.07 | 43576 |
| 2025-08-21 | 0.99 | $1.00 | 3142 |
| 2025-08-20 | 0.99 | $1.03 | 53604 |
| 2025-08-19 | 0.99 | $1.05 | 170900 |
| 2025-08-18 | 0.98 | $0.93 | 13314 |
| 2025-08-15 | 0.99 | $0.95 | 10039 |
| 2025-08-14 | 0.99 | $0.96 | 14000 |
| 2025-08-13 | 0.99 | $0.98 | 11000 |
| 2025-08-12 | 0.99 | $0.99 | 7500 |
| 2025-08-11 | 0.99 | $0.96 | 7500 |
| 2025-08-08 | 1.00 | $0.94 | 10100 |
| 2025-08-07 | 1.00 | $0.96 | 2200 |
| 2025-08-06 | 1.01 | $0.96 | 24700 |
| 2025-08-05 | 1.01 | $0.96 | 6216 |
| 2025-08-04 | 1.02 | $0.96 | 6100 |
| 2025-08-01 | 1.02 | $0.97 | 6430 |
| 2025-07-31 | 1.03 | $0.98 | 6732 |
| 2025-07-30 | 1.04 | $0.95 | 10300 |
| 2025-07-29 | 1.05 | $1.01 | 12900 |
| 2025-07-28 | 1.05 | $1.05 | 16700 |
| 2025-07-25 | 1.05 | $1.07 | 38000 |
| 2025-07-24 | 1.05 | $1.10 | 5500 |
| 2025-07-23 | 1.04 | $1.09 | 18835 |
| 2025-07-22 | 1.04 | $1.11 | 19869 |
| 2025-07-21 | 1.03 | $1.10 | 24200 |
| 2025-07-18 | 1.02 | $1.06 | 10700 |
| 2025-07-17 | 1.02 | $1.08 | 46600 |
| 2025-07-16 | 1.01 | $1.02 | 19020 |
| 2025-07-15 | 1.01 | $1.01 | 18247 |
| 2025-07-14 | 1.01 | $1.02 | 33151 |
| 2025-07-11 | 1.01 | $1.05 | 41529 |
| 2025-07-10 | 1.00 | $0.96 | 17372 |
| 2025-07-09 | 1.01 | $0.98 | 40438 |
| 2025-07-08 | 1.01 | $0.94 | 47130 |
| 2025-07-07 | 1.02 | $1.02 | 83917 |
| 2025-07-03 | 1.02 | $1.11 | 288100 |
| 2025-07-02 | 1.01 | $0.96 | 19100 |
| 2025-07-01 | 1.02 | $0.97 | 45593 |
| 2025-06-30 | 1.02 | $1.02 | 22769 |
| 2025-06-27 | 1.02 | $1.01 | 12710 |
| 2025-06-26 | 1.02 | $1.02 | 21827 |
| 2025-06-25 | 1.02 | $1.05 | 5800 |
| 2025-06-24 | 1.02 | $1.04 | 23100 |
| 2025-06-23 | 1.02 | $1.05 | 101600 |
| 2025-06-20 | 1.01 | $1.10 | 32212 |
| 2025-06-18 | 1.01 | $1.10 | 47774 |
| 2025-06-17 | 1.00 | $1.08 | 9900 |
| 2025-06-16 | 0.99 | $1.09 | 58700 |
| 2025-06-13 | 0.98 | $1.08 | 37500 |
| 2025-06-12 | 0.96 | $1.09 | 18700 |
| 2025-06-11 | 0.95 | $1.11 | 68191 |
| 2025-06-10 | 0.93 | $1.04 | 89900 |
| 2025-06-09 | 0.92 | $0.94 | 87647 |
| 2025-06-06 | 0.92 | $0.92 | 43655 |
| 2025-06-05 | 0.92 | $0.91 | 32900 |
| 2025-06-04 | 0.92 | $0.90 | 70621 |
| 2025-06-03 | 0.93 | $0.92 | 181900 |
| 2025-06-02 | 0.93 | $0.99 | 106916 |
| 2025-05-30 | 0.92 | $0.95 | 291831 |
| 2025-05-29 | 0.92 | $1.08 | 6.9M |
| 2025-05-28 | 0.90 | $0.87 | 24700 |
| 2025-05-27 | 0.90 | $0.88 | 92825 |
| 2025-05-23 | 0.91 | $0.93 | 150700 |
| 2025-05-22 | 0.90 | $0.89 | 16005 |
| 2025-05-21 | 0.90 | $0.92 | 18800 |
| 2025-05-20 | 0.90 | $0.92 | 6900 |
| 2025-05-19 | 0.90 | $0.93 | 32300 |
| 2025-05-16 | 0.90 | $0.89 | 31935 |
| 2025-05-15 | 0.90 | $0.89 | 51502 |
| 2025-05-14 | 0.90 | $0.94 | 124818 |
| 2025-05-13 | 0.90 | $0.81 | 436215 |
| 2025-05-12 | 0.90 | $1.12 | 168147 |
| 2025-05-09 | 0.88 | $1.19 | 331545 |
| 2025-05-08 | 0.85 | $1.06 | 109865 |
| 2025-05-07 | 0.83 | $0.96 | 52007 |
| 2025-05-06 | 0.81 | $0.92 | 20327 |
| 2025-05-05 | 0.80 | $0.88 | 29139 |
| 2025-05-02 | 0.79 | $0.93 | 62113 |
| 2025-05-01 | 0.78 | $0.95 | 177800 |
| 2025-04-30 | 0.76 | $1.06 | 570600 |
| 2025-04-29 | 0.73 | $0.82 | 67400 |
| 2025-04-28 | 0.72 | $0.77 | 86119 |
| 2025-04-25 | 0.72 | $0.71 | 95466 |
| 2025-04-24 | 0.72 | $0.69 | 59400 |
| 2025-04-23 | 0.72 | $0.70 | 75008 |
| 2025-04-22 | 0.72 | $0.65 | 39500 |
| 2025-04-21 | 0.73 | $0.64 | 48108 |
| 2025-04-17 | 0.74 | $0.65 | 28996 |
| 2025-04-16 | 0.75 | $0.64 | 37100 |
| 2025-04-15 | 0.76 | $0.66 | 134926 |
| 2025-04-14 | 0.77 | $0.72 | 13330 |
| 2025-04-11 | 0.78 | $0.71 | 79700 |
| 2025-04-10 | 0.79 | $0.73 | 156076 |
| 2025-04-09 | 0.79 | $0.72 | 113600 |
| 2025-04-08 | 0.80 | $0.72 | 242142 |
| 2025-04-07 | 0.81 | $0.62 | 70400 |
| 2025-04-04 | 0.83 | $0.65 | 102728 |
| 2025-04-03 | 0.85 | $0.68 | 77993 |
| 2025-04-02 | 0.86 | $0.68 | 211700 |
| 2025-04-01 | 0.88 | $0.67 | 278442 |
| 2025-03-31 | 0.90 | $0.77 | 322900 |
| 2025-03-28 | 0.92 | $0.80 | 8.6M |
| 2025-03-27 | 0.93 | $0.81 | 131200 |
| 2025-03-26 | 0.94 | $0.81 | 268041 |
| 2025-03-25 | 0.96 | $0.89 | 1.3M |
| 2025-03-24 | 0.96 | $1.49 | 2.6M |
| 2025-03-21 | 0.91 | $1.68 | 30.8M |
| 2025-03-20 | 0.83 | $0.69 | 42700 |
| 2025-03-19 | 0.84 | $0.78 | 13477 |
| 2025-03-18 | 0.85 | $0.76 | 9000 |
| 2025-03-17 | 0.86 | $0.74 | 7100 |
| 2025-03-14 | 0.87 | $0.76 | 16704 |
| 2025-03-13 | 0.88 | $0.81 | 52200 |
| 2025-03-12 | 0.89 | $0.80 | 9320 |
| 2025-03-11 | 0.90 | $0.82 | 9100 |
| 2025-03-10 | 0.91 | $0.83 | 19982 |
| 2025-03-07 | 0.92 | $0.84 | 16737 |
| 2025-03-06 | 0.93 | $0.74 | 17600 |
| 2025-03-05 | 0.95 | $0.69 | 31924 |
| 2025-03-04 | 0.97 | $0.74 | 41729 |
| 2025-03-03 | 1.00 | $0.76 | 36200 |
| 2025-02-28 | 1.02 | $0.80 | 28534 |
| 2025-02-27 | 1.04 | $0.81 | 22333 |
| 2025-02-26 | 1.07 | $0.85 | 48783 |
| 2025-02-25 | 1.09 | $0.86 | 149700 |
| 2025-02-24 | 1.11 | $0.93 | 124328 |
| 2025-02-21 | 1.13 | $0.83 | 48549 |
| 2025-02-20 | 1.17 | $0.80 | 61641 |
| 2025-02-19 | 1.20 | $0.85 | 45900 |
| 2025-02-18 | 1.24 | $0.86 | 72217 |
| 2025-02-14 | 1.28 | $0.85 | 47032 |
| 2025-02-13 | 1.33 | $0.87 | 84100 |
| 2025-02-12 | 1.38 | $0.89 | 170002 |
| 2025-02-11 | 1.43 | $0.95 | 28800 |
| 2025-02-10 | 1.48 | $0.94 | 148300 |
| 2025-02-07 | 1.53 | $1.03 | 240200 |
| 2025-02-06 | 1.59 | $1.03 | 275900 |
| 2025-02-05 | 1.65 | $1.04 | 727757 |
| 2025-02-04 | 1.71 | $1.05 | 1.7M |
| 2025-02-03 | 1.78 | $1.14 | 58.9M |
| 2025-01-31 | 1.85 | $0.69 | 595300 |
| 2025-01-30 | 1.97 | $0.91 | 287900 |
| 2025-01-29 | 2.08 | $1.03 | 301300 |
| 2025-01-28 | 2.19 | $1.18 | 244800 |
| 2025-01-27 | 2.30 | $1.48 | 215300 |
| 2025-01-24 | 2.38 | $1.63 | 923432 |
| 2025-01-23 | 2.46 | $2.64 | 870823 |
| 2025-01-22 | 2.44 | $3.70 | 1.5M |
| 2025-01-21 | 2.31 | $3.60 | 347800 |
| 2025-01-17 | 2.17 | $3.08 | 217116 |
| 2025-01-16 | 2.08 | $2.94 | 149635 |
| 2025-01-15 | 1.99 | $2.42 | 88321 |
| 2025-01-14 | 1.94 | $2.44 | 173942 |
| 2025-01-13 | 1.89 | $2.39 | 91200 |
| 2025-01-10 | 1.84 | $2.18 | 33658 |
| 2025-01-08 | 1.80 | $2.05 | 41346 |
| 2025-01-07 | 1.77 | $2.28 | 69729 |
| 2025-01-06 | 1.72 | $2.33 | 141614 |
| 2025-01-03 | 1.66 | $2.04 | 75584 |
| 2025-01-02 | 1.62 | $1.87 | 121589 |
| 2024-12-31 | 1.59 | $1.62 | 53719 |
| 2024-12-30 | 1.59 | $1.61 | 88150 |
| 2024-12-27 | 1.58 | $1.55 | 19106 |
| 2024-12-26 | 1.59 | $1.45 | 9200 |
| 2024-12-24 | 1.60 | $1.49 | 3701 |
| 2024-12-23 | 1.61 | $1.47 | 9100 |
| 2024-12-20 | 1.63 | $1.55 | 18700 |
| 2024-12-19 | 1.63 | $1.58 | 11306 |
| 2024-12-18 | 1.64 | $1.58 | 6644 |
| 2024-12-17 | 1.65 | $1.64 | 9600 |
| 2024-12-16 | 1.65 | $1.66 | 20310 |
| 2024-12-13 | 1.65 | $1.64 | 6500 |
| 2024-12-12 | 1.65 | $1.64 | 9600 |
| 2024-12-11 | 1.65 | $1.62 | 3444 |
| 2024-12-10 | 1.65 | $1.69 | 14552 |
| 2024-12-09 | 1.65 | $1.61 | 13227 |
| 2024-12-06 | 1.65 | $1.57 | 7830 |
| 2024-12-05 | 1.66 | $1.56 | 13483 |
| 2024-12-04 | 1.67 | $1.61 | 19321 |
| 2024-12-03 | 1.68 | $1.69 | 17300 |
| 2024-12-02 | 1.67 | $1.57 | 44087 |
| 2024-11-29 | 1.69 | $1.60 | 25400 |
| 2024-11-27 | 1.69 | $1.66 | 6971 |
| 2024-11-26 | 1.70 | $1.67 | 9100 |
| 2024-11-25 | 1.70 | $1.66 | 13900 |
| 2024-11-22 | 1.71 | $1.61 | 13300 |
| 2024-11-21 | 1.72 | $1.50 | 27295 |
| 2024-11-20 | 1.74 | $1.59 | 44395 |
| 2024-11-19 | 1.75 | $1.64 | 30422 |
| 2024-11-18 | 1.77 | $1.63 | 53666 |
| 2024-11-15 | 1.78 | $1.77 | 123485 |
| 2024-11-14 | 1.78 | $2.17 | 60800 |
| 2024-11-13 | 1.74 | $2.07 | 116800 |
| 2024-11-12 | 1.71 | $1.76 | 37500 |
| 2024-11-11 | 1.70 | $1.74 | 36700 |
| 2024-11-08 | 1.70 | $1.68 | 3018 |
| 2024-11-07 | 1.70 | $1.75 | 13624 |
| 2024-11-06 | 1.69 | $1.73 | 6267 |
| 2024-11-05 | 1.69 | $1.65 | 7500 |
| 2024-11-04 | 1.69 | $1.58 | 43335 |
| 2024-11-01 | 1.70 | $1.65 | 35017 |
| 2024-10-31 | 1.71 | $1.67 | 15700 |
| 2024-10-30 | 1.71 | $1.71 | 13426 |
| 2024-10-29 | 1.71 | $1.73 | 36400 |
| 2024-10-28 | 1.71 | $1.69 | 13800 |
| 2024-10-25 | 1.71 | $1.64 | 29900 |
| 2024-10-24 | 1.72 | $1.60 | 19233 |
| 2024-10-23 | 1.73 | $1.66 | 34705 |
| 2024-10-22 | 1.74 | $1.70 | 32206 |
| 2024-10-21 | 1.74 | $1.63 | 26321 |
| 2024-10-18 | 1.76 | $1.64 | 4817 |
| 2024-10-17 | 1.77 | $1.64 | 38100 |
| 2024-10-16 | 1.78 | $1.59 | 24229 |
| 2024-10-15 | 1.80 | $1.52 | 71453 |
| 2024-10-14 | 1.83 | $1.63 | 17000 |
| 2024-10-11 | 1.85 | $1.65 | 26943 |
| 2024-10-10 | 1.88 | $1.68 | 7500 |
| 2024-10-09 | 1.90 | $1.67 | 15500 |
| 2024-10-08 | 1.92 | $1.68 | 25200 |
| 2024-10-07 | 1.95 | $1.71 | 24700 |
| 2024-10-04 | 1.97 | $1.66 | 23100 |
| 2024-10-03 | 2.00 | $1.57 | 55354 |
| 2024-10-02 | 2.05 | $1.75 | 99019 |
| 2024-10-01 | 2.08 | $1.54 | 48200 |
| 2024-09-30 | 2.14 | $1.55 | 83871 |
| 2024-09-27 | 2.20 | $1.61 | 495940 |
| 2024-09-26 | 2.26 | $1.36 | 107402 |
| 2024-09-25 | 2.36 | $1.34 | 76530 |
| 2024-09-24 | 2.46 | $1.46 | 368000 |
| 2024-09-23 | 2.57 | $1.65 | 53100 |
| 2024-09-20 | 2.67 | $1.73 | 75649 |
| 2024-09-19 | 2.76 | $1.71 | 419600 |
| 2024-09-18 | 2.87 | $2.10 | 921900 |
| 2024-09-17 | 2.96 | $1.55 | 51880 |
| 2024-09-16 | 3.10 | $1.46 | 96348 |
| 2024-09-13 | 3.28 | $1.61 | 124783 |
| 2024-09-12 | 3.45 | $1.58 | 97900 |
| 2024-09-11 | 3.65 | $1.66 | 137400 |
| 2024-09-10 | 3.86 | $1.73 | 459526 |
| 2024-09-09 | 4.08 | $2.55 | 289500 |
| 2024-09-06 | 4.24 | $2.30 | 1.1M |
| 2024-09-05 | 4.45 | $2.48 | 2.6M |
| 2024-09-04 | 4.66 | $6.73 | 327529 |
| 2024-09-03 | 4.44 | $6.81 | 204100 |
| 2024-08-30 | 4.19 | $6.30 | 694400 |
| 2024-08-29 | 3.97 | $5.86 | 3.7M |
| 2024-08-28 | 3.77 | $4.32 | 3200 |
| 2024-08-27 | 3.71 | $4.31 | 6891 |
| 2024-08-26 | 3.65 | $4.44 | 192400 |
| 2024-08-23 | 3.56 | $4.41 | 428138 |
| 2024-08-22 | 3.47 | $3.94 | 37500 |
| 2024-08-21 | 3.42 | $3.41 | 35217 |
| 2024-08-20 | 3.42 | $2.78 | 4725 |
| 2024-08-19 | 3.49 | $2.78 | 5651 |
| 2024-08-16 | 3.57 | $2.92 | 400 |
| 2024-08-15 | 3.63 | $2.92 | 15900 |
| 2024-08-14 | 3.71 | $2.99 | 3245 |
| 2024-08-13 | 3.79 | $3.24 | 6545 |
| 2024-08-12 | 3.84 | $3.30 | 5845 |
| 2024-08-09 | 3.90 | $2.94 | 4300 |
| 2024-08-08 | 4.00 | $2.90 | 8800 |
| 2024-08-07 | 4.12 | $2.98 | 2200 |
| 2024-08-06 | 4.24 | $3.29 | 2900 |
| 2024-08-05 | 4.34 | $3.15 | 5381 |
| 2024-08-02 | 4.46 | $3.88 | 1531 |
| 2024-08-01 | 4.52 | $3.80 | 3129 |
| 2024-07-31 | 4.60 | $4.00 | 2200 |
| 2024-07-30 | 4.66 | $4.24 | 2400 |
| 2024-07-29 | 4.71 | $4.07 | 3425 |
| 2024-07-26 | 4.77 | $4.01 | 6200 |
| 2024-07-25 | 4.85 | $4.24 | 9437 |
| 2024-07-24 | 4.92 | $4.82 | 6800 |
| 2024-07-23 | 4.93 | $5.05 | 717 |
| 2024-07-22 | 4.92 | $4.92 | 628 |
| 2024-07-19 | 4.92 | $5.10 | 3182 |
| 2024-07-18 | 4.90 | $4.96 | 560 |
| 2024-07-17 | 4.89 | $4.84 | 704 |
| 2024-07-16 | 4.90 | $4.85 | 7897 |
| 2024-07-15 | 4.90 | $4.91 | 7694 |
| 2024-07-12 | 4.90 | $4.86 | 6648 |
| 2024-07-11 | 4.90 | $4.90 | 4219 |
| 2024-07-10 | 4.90 | $4.80 | 4277 |
| 2024-07-09 | 4.92 | $4.77 | 4405 |
| 2024-07-08 | 4.93 | $5.10 | 17367 |
| 2024-07-05 | 4.91 | $5.06 | 7818 |
| 2024-07-03 | 4.90 | $5.27 | 52005 |
| 2024-07-02 | 4.86 | $5.13 | 120232 |
| 2024-07-01 | 4.83 | $5.43 | 245858 |
| 2024-06-28 | 4.77 | $4.98 | 153871 |
| 2024-06-27 | 4.74 | $5.20 | 483805 |
| 2024-06-26 | 4.70 | $5.03 | 262503 |
| 2024-06-25 | 4.66 | $4.96 | 42162 |
| 2024-06-24 | 4.63 | $4.30 | 6448 |
| 2024-06-21 | 4.67 | $4.53 | 60921 |
| 2024-06-20 | 4.68 | $4.96 | 4340 |
| 2024-06-18 | 4.65 | $4.86 | 5523 |
| 2024-06-17 | 4.63 | $4.71 | 7635 |
| 2024-06-14 | 4.62 | $4.86 | 4090 |
| 2024-06-13 | 4.59 | $5.13 | 17853 |
| 2024-06-12 | 4.54 | $5.10 | 8535 |
| 2024-06-11 | 4.48 | $4.66 | 11006 |
| 2024-06-10 | 4.46 | $4.80 | 8122 |
| 2024-06-07 | 4.42 | $4.11 | 8667 |
| 2024-06-06 | 4.46 | $4.26 | 2469 |
| 2024-06-04 | 4.48 | $4.31 | 5108 |
| 2024-06-03 | 4.49 | $4.33 | 1734 |
| 2024-05-30 | 4.51 | $4.36 | 702 |
| 2024-05-29 | 4.53 | $4.38 | 1461 |
| 2024-05-28 | 4.54 | $4.60 | 3017 |
| 2024-05-24 | 4.54 | $4.68 | 39233 |
| 2024-05-23 | 4.52 | $3.70 | 22455 |
| 2024-05-22 | 4.61 | $4.60 | 1019 |
| 2024-05-21 | 4.61 | $4.45 | 741 |
| 2024-05-20 | 4.63 | $4.64 | 3253 |
| 2024-05-17 | 4.63 | $4.62 | 850 |
| 2024-05-16 | 4.63 | $4.58 | 2695 |
| 2024-05-15 | 4.63 | $4.60 | 2949 |
| 2024-05-14 | 4.63 | $4.60 | 4760 |
| 2024-05-13 | 4.64 | $4.51 | 1396 |
| 2024-05-10 | 4.65 | $4.70 | 1312 |
| 2024-05-09 | 4.65 | $4.62 | 3081 |
| 2024-05-08 | 4.65 | $4.65 | 745 |
| 2024-05-07 | 4.65 | $4.70 | 2979 |
| 2024-05-06 | 4.64 | $4.53 | 9750 |
| 2024-05-03 | 4.65 | $4.71 | 8014 |
| 2024-05-02 | 4.65 | $4.75 | 5357 |
| 2024-05-01 | 4.64 | $4.71 | 2078 |
| 2024-04-30 | 4.63 | $4.75 | 4360 |
| 2024-04-29 | 4.62 | $4.67 | 5110 |
| 2024-04-26 | 4.61 | $4.68 | 4174 |
| 2024-04-25 | 4.61 | $4.81 | 5171 |
| 2024-04-24 | 4.58 | $4.56 | 1417 |
| 2024-04-23 | 4.59 | $4.65 | 7273 |
| 2024-04-22 | 4.58 | $4.70 | 4420 |
| 2024-04-19 | 4.57 | $4.77 | 6246 |
| 2024-04-18 | 4.55 | $4.41 | 3985 |
| 2024-04-17 | 4.56 | $4.41 | 4746 |
| 2024-04-16 | 4.58 | $4.45 | 3834 |
| 2024-04-15 | 4.59 | $4.41 | 13317 |
| 2024-04-12 | 4.61 | $4.49 | 16145 |
| 2024-04-11 | 4.62 | $4.80 | 26772 |
| 2024-04-10 | 4.60 | $4.82 | 115365 |
| 2024-04-09 | 4.58 | $4.92 | 5772 |
| 2024-04-08 | 4.54 | $5.04 | 16916 |
| 2024-04-05 | 4.49 | $4.87 | 4681 |
| 2024-04-04 | 4.45 | $5.10 | 9900 |
| 2024-04-03 | 4.38 | $4.81 | 5920 |
| 2024-04-02 | 4.33 | $4.89 | 15287 |
| 2024-04-01 | 4.28 | $5.30 | 22523 |
| 2024-03-28 | 4.17 | $5.10 | 22830 |
| 2024-03-27 | 4.07 | $4.76 | 28377 |
| 2024-03-26 | 4.00 | $4.78 | 21977 |
| 2024-03-25 | 3.92 | $4.58 | 22198 |
| 2024-03-22 | 3.85 | $4.60 | 15834 |
| 2024-03-21 | 3.77 | $4.55 | 55426 |
| 2024-03-20 | 3.68 | $4.64 | 73284 |
| 2024-03-19 | 3.58 | $4.74 | 70410 |
| 2024-03-18 | 3.46 | $4.39 | 104792 |
| 2024-03-15 | 3.36 | $3.81 | 86809 |
| 2024-03-14 | 3.32 | $3.93 | 166071 |
| 2024-03-13 | 3.25 | $4.23 | 533456 |
| 2024-03-12 | 3.15 | $4.16 | 23.7M |
| 2024-03-11 | 3.04 | $3.10 | 851036 |
| 2024-03-08 | 3.03 | $2.82 | 13961 |
| 2024-03-07 | 3.06 | $2.66 | 21902 |
| 2024-03-06 | 3.10 | $2.33 | 11087 |
| 2024-03-05 | 3.18 | $2.32 | 8656 |
| 2024-03-04 | 3.27 | $2.31 | 30397 |
| 2024-03-01 | 3.37 | $2.04 | 20068 |
| 2024-02-29 | 3.51 | $2.05 | 3681 |
| 2024-02-28 | 3.67 | $2.23 | 26105 |
| 2024-02-27 | 3.82 | $2.53 | 12467 |
| 2024-02-26 | 3.95 | $2.80 | 6663 |
| 2024-02-23 | 4.07 | $2.83 | 14068 |
| 2024-02-22 | 4.20 | $3.03 | 22648 |
| 2024-02-21 | 4.33 | $3.22 | 4719 |
| 2024-02-20 | 4.45 | $3.15 | 16887 |
| 2024-02-16 | 4.58 | $3.25 | 71058 |
| 2024-02-15 | 4.72 | $3.25 | 18726 |
| 2024-02-14 | 4.88 | $3.02 | 34053 |
| 2024-02-13 | 5.07 | $3.48 | 13938 |
| 2024-02-12 | 5.24 | $3.75 | 55691 |
| 2024-02-09 | 5.40 | $4.59 | 16336 |
| 2024-02-08 | 5.48 | $5.00 | 11024 |
| 2024-02-07 | 5.53 | $5.01 | 5304 |
| 2024-02-06 | 5.59 | $5.32 | 2510 |
| 2024-02-05 | 5.62 | $5.50 | 4244 |
| 2024-02-02 | 5.63 | $5.90 | 4715 |
| 2024-02-01 | 5.60 | $6.15 | 6590 |
| 2024-01-31 | 5.54 | $6.05 | 8674 |
| 2024-01-30 | 5.49 | $6.19 | 4760 |
| 2024-01-29 | 5.41 | $5.59 | 1361 |
| 2024-01-26 | 5.39 | $5.40 | 517 |
| 2024-01-25 | 5.39 | $5.47 | 542 |
| 2024-01-24 | 5.39 | $5.40 | 567 |
| 2024-01-23 | 5.38 | $5.40 | 889 |
| 2024-01-22 | 5.38 | $5.50 | 1427 |
| 2024-01-19 | 5.37 | $5.51 | 1112 |
| 2024-01-18 | 5.35 | $5.21 | 546 |
| 2024-01-17 | 5.37 | $5.48 | 899 |
| 2024-01-16 | 5.36 | $5.39 | 1367 |
| 2024-01-12 | 5.36 | $5.24 | 530 |
| 2024-01-11 | 5.37 | $5.24 | 3029 |
| 2024-01-10 | 5.38 | $5.70 | 5610 |
| 2024-01-09 | 5.35 | $5.61 | 1471 |
| 2024-01-08 | 5.32 | $5.67 | 2435 |
| 2024-01-05 | 5.28 | $5.73 | 4999 |
| 2024-01-04 | 5.24 | $5.30 | 3519 |
| 2024-01-03 | 5.23 | $5.80 | 2866 |
| 2024-01-02 | 5.17 | $5.60 | 1299 |
| 2023-12-29 | 5.12 | $5.40 | 1848 |
| 2023-12-28 | 5.09 | $5.00 | 2614 |
| 2023-12-27 | 5.10 | $5.00 | 1323 |
| 2023-12-26 | 5.11 | $5.30 | 771 |
| 2023-12-22 | 5.10 | $5.10 | 1077 |
| 2023-12-21 | 5.09 | $5.19 | 409 |
| 2023-12-20 | 5.08 | $5.20 | 1766 |
| 2023-12-19 | 5.07 | $5.10 | 1947 |
| 2023-12-18 | 5.07 | $5.12 | 2786 |
| 2023-12-15 | 5.06 | $5.00 | 399 |
| 2023-12-14 | 5.07 | $5.20 | 626 |
| 2023-12-13 | 5.06 | $5.18 | 584 |
| 2023-12-12 | 5.04 | $5.01 | 438 |
| 2023-12-11 | 5.05 | $5.10 | 4616 |
| 2023-12-08 | 5.04 | $5.40 | 441 |
| 2023-12-07 | 5.01 | $5.15 | 1319 |
| 2023-12-06 | 4.99 | $5.29 | 921 |
| 2023-12-05 | 4.96 | $5.20 | 1298 |
| 2023-12-04 | 4.93 | $5.26 | 7286 |
| 2023-12-01 | 4.90 | $4.83 | 4210 |
| 2023-11-30 | 4.91 | $5.00 | 7060 |
| 2023-11-29 | 4.90 | $4.30 | 6156 |
| 2023-11-28 | 4.96 | $4.21 | 10195 |
| 2023-11-27 | 5.04 | $5.00 | 1170 |
| 2023-11-24 | 5.04 | $4.81 | 880 |
| 2023-11-22 | 5.07 | $5.17 | 285 |
| 2023-11-21 | 5.06 | $4.74 | 1681 |
| 2023-11-20 | 5.09 | $5.00 | 255 |
| 2023-11-17 | 5.10 | $4.90 | 1055 |
| 2023-11-16 | 5.12 | $5.16 | 354 |
| 2023-11-15 | 5.11 | $5.00 | 1245 |
| 2023-11-14 | 5.13 | $5.00 | 494 |
| 2023-11-13 | 5.14 | $5.10 | 401 |
| 2023-11-10 | 5.14 | $5.11 | 103 |
| 2023-11-09 | 5.15 | $4.99 | 2222 |
| 2023-11-08 | 5.16 | $5.18 | 349 |
| 2023-11-07 | 5.16 | $5.08 | 3358 |
| 2023-11-06 | 5.17 | $4.50 | 2378 |
| 2023-11-03 | 5.24 | $4.86 | 1229 |
| 2023-11-02 | 5.28 | $5.15 | 401 |
| 2023-11-01 | 5.30 | $5.14 | 759 |
| 2023-10-31 | 5.31 | $5.30 | 455 |
| 2023-10-30 | 5.31 | $5.39 | 1011 |
| 2023-10-27 | 5.31 | $5.20 | 3876 |
| 2023-10-26 | 5.32 | $4.68 | 3371 |
| 2023-10-25 | 5.39 | $5.30 | 1202 |
| 2023-10-24 | 5.39 | $5.37 | 1235 |
| 2023-10-23 | 5.40 | $5.20 | 3487 |
| 2023-10-20 | 5.42 | $5.40 | 850 |
| 2023-10-19 | 5.42 | $5.21 | 689 |
| 2023-10-18 | 5.44 | $5.40 | 2110 |
| 2023-10-17 | 5.45 | $5.50 | 423 |
| 2023-10-16 | 5.44 | $5.40 | 2569 |
| 2023-10-13 | 5.44 | $5.50 | 830 |
| 2023-10-12 | 5.44 | $5.50 | 1378 |
| 2023-10-11 | 5.43 | $5.51 | 2673 |
| 2023-10-10 | 5.42 | $5.42 | 960 |
| 2023-10-09 | 5.42 | $5.60 | 9114 |
| 2023-10-06 | 5.41 | $5.80 | 2539 |
| 2023-10-05 | 5.36 | $5.20 | 1668 |
| 2023-10-04 | 5.38 | $5.17 | 1551 |
| 2023-10-03 | 5.40 | $5.15 | 1369 |
| 2023-10-02 | 5.43 | $5.14 | 1557 |
| 2023-09-29 | 5.46 | $5.26 | 1132 |
| 2023-09-28 | 5.48 | $5.20 | 547 |
| 2023-09-27 | 5.51 | $5.11 | 1585 |
| 2023-09-26 | 5.55 | $5.75 | 1493 |
| 2023-09-25 | 5.53 | $5.51 | 3278 |
| 2023-09-22 | 5.54 | $6.50 | 1278 |
| 2023-09-21 | 5.43 | $6.39 | 4844 |
| 2023-09-20 | 5.33 | $5.78 | 4360 |
| 2023-09-19 | 5.29 | $5.70 | 561 |
| 2023-09-18 | 5.24 | $5.70 | 1236 |
| 2023-09-15 | 5.20 | $5.54 | 2184 |
| 2023-09-14 | 5.16 | $5.90 | 5074 |
| 2023-09-13 | 5.08 | $5.58 | 2263 |
| 2023-09-12 | 5.03 | $5.47 | 1956 |
| 2023-09-11 | 4.98 | $5.27 | 815 |
| 2023-09-08 | 4.95 | $5.27 | 1192 |
| 2023-09-07 | 4.92 | $5.40 | 3632 |
| 2023-09-06 | 4.87 | $5.22 | 897 |
| 2023-09-05 | 4.83 | $5.08 | 2189 |
| 2023-09-01 | 4.80 | $4.85 | 1514 |
| 2023-08-31 | 4.80 | $4.76 | 1267 |
| 2023-08-30 | 4.80 | $4.80 | 477 |
| 2023-08-29 | 4.80 | $4.76 | 519 |
| 2023-08-28 | 4.81 | $4.60 | 504 |
| 2023-08-25 | 4.83 | $4.79 | 1570 |
| 2023-08-24 | 4.84 | $4.80 | 207 |
| 2023-08-23 | 4.84 | $4.70 | 1867 |
| 2023-08-22 | 4.85 | $4.80 | 1280 |
| 2023-08-21 | 4.86 | $4.60 | 690 |
| 2023-08-18 | 4.89 | $4.58 | 798 |
| 2023-08-17 | 4.92 | $5.00 | 711 |
| 2023-08-16 | 4.91 | $5.00 | 557 |
| 2023-08-15 | 4.90 | $5.08 | 1215 |
| 2023-08-14 | 4.88 | $5.40 | 1912 |
| 2023-08-11 | 4.83 | $5.59 | 8909 |
| 2023-08-10 | 4.75 | $5.31 | 15751 |
| 2023-08-09 | 4.69 | $4.82 | 19891 |
| 2023-08-08 | 4.67 | $4.60 | 562 |
| 2023-08-07 | 4.68 | $4.40 | 1760 |
| 2023-08-04 | 4.71 | $4.65 | 621 |
| 2023-08-03 | 4.72 | $4.64 | 499 |
| 2023-08-02 | 4.73 | $4.40 | 1799 |
| 2023-08-01 | 4.76 | $4.50 | 3570 |
| 2023-07-31 | 4.79 | $4.47 | 1792 |
| 2023-07-28 | 4.82 | $4.52 | 3016 |
| 2023-07-27 | 4.85 | $4.79 | 8370 |
| 2023-07-26 | 4.86 | $4.65 | 3551 |
| 2023-07-25 | 4.88 | $4.30 | 2247 |
| 2023-07-24 | 4.95 | $4.79 | 17037 |
| 2023-07-21 | 4.96 | $4.94 | 6443 |
| 2023-07-20 | 4.96 | $4.72 | 1479 |
| 2023-07-19 | 4.99 | $4.65 | 649 |
| 2023-07-18 | 5.02 | $4.84 | 4609 |
| 2023-07-17 | 5.04 | $4.95 | 372 |
| 2023-07-14 | 5.05 | $4.90 | 2736 |
| 2023-07-13 | 5.07 | $5.19 | 768 |
| 2023-07-12 | 5.06 | $5.08 | 481 |
| 2023-07-11 | 5.06 | $5.33 | 1049 |
| 2023-07-10 | 5.03 | $5.35 | 2589 |
| 2023-07-07 | 4.99 | $5.20 | 6735 |
| 2023-07-06 | 4.97 | $4.90 | 3893 |
| 2023-07-05 | 4.98 | $4.78 | 1384 |
| 2023-07-03 | 5.00 | $4.70 | 1629 |
| 2023-06-30 | 5.03 | $4.92 | 2115 |
| 2023-06-29 | 5.04 | $5.05 | 4402 |
| 2023-06-28 | 5.04 | $5.20 | 1102 |
| 2023-06-27 | 5.02 | $5.50 | 6116 |
| 2023-06-26 | 4.97 | $5.07 | 1519 |
| 2023-06-23 | 4.96 | $5.19 | 2123 |
| 2023-06-22 | 4.94 | $5.35 | 3383 |
| 2023-06-21 | 4.90 | $5.10 | 7483 |
| 2023-06-20 | 4.88 | $4.42 | 1564 |
| 2023-06-16 | 4.92 | $4.59 | 9859 |
| 2023-06-15 | 4.96 | $4.60 | 9317 |
| 2023-06-14 | 5.00 | $4.50 | 67353 |
| 2023-06-13 | 5.05 | $5.00 | 210435 |
| 2023-06-12 | 5.06 | $4.55 | 765 |
| 2023-06-09 | 5.11 | $4.90 | 1271 |
| 2023-06-08 | 5.13 | $4.79 | 1366 |
| 2023-06-07 | 5.17 | $4.63 | 611 |
| 2023-06-06 | 5.22 | $4.50 | 6325 |
| 2023-06-05 | 5.30 | $4.90 | 271 |
| 2023-06-02 | 5.34 | $4.79 | 283 |
| 2023-06-01 | 5.40 | $4.70 | 1327 |
| 2023-05-31 | 5.47 | $5.10 | 481 |
| 2023-05-30 | 5.51 | $5.25 | 442 |
| 2023-05-26 | 5.54 | $5.20 | 323 |
| 2023-05-25 | 5.58 | $5.40 | 433 |
| 2023-05-24 | 5.59 | $5.30 | 150 |
| 2023-05-23 | 5.63 | $5.30 | 985 |
| 2023-05-22 | 5.66 | $5.40 | 1012 |
| 2023-05-19 | 5.69 | $5.31 | 222 |
| 2023-05-18 | 5.73 | $5.30 | 285 |
| 2023-05-17 | 5.77 | $5.40 | 781 |
| 2023-05-16 | 5.81 | $5.29 | 673 |
| 2023-05-15 | 5.86 | $5.40 | 826 |
| 2023-05-12 | 5.91 | $5.35 | 294 |
| 2023-05-11 | 5.97 | $5.38 | 453 |
| 2023-05-10 | 6.04 | $5.40 | 1111 |
| 2023-05-09 | 6.10 | $5.52 | 189 |
| 2023-05-08 | 6.16 | $5.40 | 2099 |
| 2023-05-05 | 6.24 | $5.45 | 1555 |
| 2023-05-04 | 6.33 | $5.60 | 966 |
| 2023-05-03 | 6.40 | $6.20 | 388 |
| 2023-05-02 | 6.43 | $5.97 | 1576 |
| 2023-05-01 | 6.47 | $5.90 | 587 |
| 2023-04-28 | 6.53 | $5.76 | 2065 |
| 2023-04-27 | 6.62 | $5.76 | 8080 |
| 2023-04-26 | 6.71 | $6.40 | 815 |
| 2023-04-25 | 6.74 | $6.30 | 292 |
| 2023-04-24 | 6.78 | $6.30 | 3635 |
| 2023-04-21 | 6.84 | $6.60 | 453 |
| 2023-04-20 | 6.86 | $6.60 | 1820 |
| 2023-04-19 | 6.89 | $7.10 | 61 |
| 2023-04-18 | 6.87 | $7.37 | 155 |
| 2023-04-17 | 6.81 | $7.27 | 1633 |
| 2023-04-14 | 6.76 | $7.20 | 673 |
| 2023-04-13 | 6.72 | $7.10 | 3479 |
| 2023-04-12 | 6.68 | $6.85 | 798 |
| 2023-04-11 | 6.66 | $6.90 | 333 |
| 2023-04-10 | 6.63 | $7.00 | 1423 |
| 2023-04-06 | 6.60 | $7.00 | 3584 |
| 2023-04-05 | 6.55 | $7.00 | 1726 |
| 2023-04-04 | 6.51 | $6.90 | 2007 |
| 2023-04-03 | 6.46 | $7.10 | 2970 |
| 2023-03-31 | 6.40 | $6.80 | 1157 |
| 2023-03-30 | 6.36 | $7.30 | 3361 |
| 2023-03-29 | 6.26 | $7.20 | 3135 |
| 2023-03-28 | 6.16 | $6.94 | 1650 |
| 2023-03-27 | 6.07 | $6.60 | 6294 |
| 2023-03-24 | 6.02 | $6.00 | 4049 |
| 2023-03-23 | 6.02 | $6.06 | 11932 |
| 2023-03-22 | 6.02 | $6.19 | 1277 |
| 2023-03-21 | 6.00 | $5.60 | 2235 |
| 2023-03-20 | 6.04 | $5.70 | 1367 |
| 2023-03-17 | 6.08 | $5.66 | 436 |
| 2023-03-16 | 6.12 | $5.30 | 1336 |
| 2023-03-15 | 6.21 | $5.69 | 5465 |
| 2023-03-14 | 6.26 | $5.85 | 3042 |
| 2023-03-13 | 6.30 | $5.70 | 1657 |
| 2023-03-10 | 6.37 | $5.70 | 6830 |
| 2023-03-09 | 6.44 | $6.60 | 3042 |
| 2023-03-08 | 6.42 | $6.50 | 10884 |
| 2023-03-07 | 6.41 | $6.00 | 285 |
| 2023-03-06 | 6.45 | $5.90 | 1247 |
| 2023-03-03 | 6.51 | $5.96 | 1131 |
| 2023-03-02 | 6.57 | $5.80 | 3022 |
| 2023-03-01 | 6.65 | $6.18 | 2417 |
| 2023-02-28 | 6.70 | $6.00 | 2913 |
| 2023-02-27 | 6.77 | $6.20 | 742 |
| 2023-02-24 | 6.83 | $6.01 | 2737 |
| 2023-02-23 | 6.92 | $6.88 | 681 |
| 2023-02-22 | 6.93 | $7.20 | 11848 |
| 2023-02-21 | 6.90 | $6.88 | 874 |
| 2023-02-17 | 6.90 | $6.35 | 2115 |
| 2023-02-16 | 6.96 | $6.20 | 8347 |
| 2023-02-15 | 7.04 | $7.20 | 2736 |
| 2023-02-14 | 7.02 | $6.90 | 4688 |
| 2023-02-13 | 7.03 | $6.70 | 5235 |
| 2023-02-10 | 7.07 | $7.13 | 5260 |
| 2023-02-09 | 7.06 | $7.60 | 5997 |
| 2023-02-08 | 7.00 | $8.35 | 3672 |
| 2023-02-07 | 6.86 | $8.30 | 3343 |
| 2023-02-06 | 6.71 | $8.66 | 13927 |
| 2023-02-03 | 6.50 | $8.00 | 72594 |
| 2023-02-02 | 6.35 | $7.05 | 5719 |
| 2023-02-01 | 6.27 | $6.62 | 10278 |
| 2023-01-31 | 6.24 | $6.60 | 3630 |
| 2023-01-30 | 6.20 | $6.60 | 3768 |
| 2023-01-27 | 6.16 | $6.65 | 2631 |
| 2023-01-26 | 6.10 | $6.65 | 2209 |
| 2023-01-25 | 6.05 | $6.65 | 2110 |
| 2023-01-24 | 5.98 | $6.31 | 5666 |
| 2023-01-23 | 5.95 | $6.45 | 7772 |
| 2023-01-20 | 5.90 | $5.95 | 9737 |
| 2023-01-19 | 5.89 | $5.90 | 15948 |
| 2023-01-18 | 5.89 | $5.80 | 8292 |
| 2023-01-17 | 5.90 | $5.51 | 7602 |
| 2023-01-13 | 5.94 | $5.01 | 25959 |
| 2023-01-12 | 6.04 | $5.21 | 13577 |
| 2023-01-11 | 6.13 | $5.19 | 32704 |
| 2023-01-10 | 6.23 | $5.71 | 15644 |
| 2023-01-09 | 6.28 | $5.26 | 23463 |
| 2023-01-06 | 6.39 | $5.15 | 12036 |
| 2023-01-05 | 6.52 | $4.80 | 4215 |
| 2023-01-04 | 6.70 | $4.62 | 5887 |
| 2023-01-03 | 6.92 | $4.00 | 7267 |
| 2022-12-30 | 7.22 | $4.20 | 8123 |
| 2022-12-29 | 7.54 | $4.03 | 26216 |
| 2022-12-28 | 7.91 | $4.40 | 11709 |
| 2022-12-27 | 8.28 | $5.20 | 4279 |
| 2022-12-23 | 8.60 | $5.40 | 5658 |
| 2022-12-22 | 8.94 | $5.39 | 4783 |
| 2022-12-21 | 9.32 | $5.50 | 22000 |
| 2022-12-20 | 9.72 | $7.09 | 5572 |
| 2022-12-19 | 9.99 | $7.75 | 3829 |
| 2022-12-16 | 10.23 | $8.05 | 12815 |
| 2022-12-15 | 10.46 | $8.51 | 15288 |
| 2022-12-14 | 10.67 | $8.50 | 1632 |
| 2022-12-13 | 10.89 | $8.31 | 8526 |
| 2022-12-12 | 11.17 | $8.48 | 3101 |
| 2022-12-09 | 11.45 | $8.37 | 4780 |
| 2022-12-08 | 11.77 | $8.30 | 2811 |
| 2022-12-07 | 12.14 | $8.00 | 4837 |
| 2022-12-06 | 12.57 | $7.50 | 6565 |
| 2022-12-05 | 13.11 | $7.73 | 5482 |
| 2022-12-02 | 13.67 | $7.69 | 27297 |
| 2022-12-01 | 14.30 | $7.60 | 5796 |
| 2022-11-30 | 15.01 | $7.43 | 12707 |
| 2022-11-29 | 15.81 | $8.39 | 5227 |
| 2022-11-28 | 16.59 | $8.42 | 5939 |
| 2022-11-25 | 17.45 | $8.00 | 5800 |
| 2022-11-23 | 18.44 | $8.16 | 20890 |
| 2022-11-22 | 19.52 | $8.30 | 28293 |
| 2022-11-21 | 20.70 | $8.60 | 41861 |
| 2022-11-18 | 21.98 | $9.96 | 59773 |
| 2022-11-17 | 23.24 | $11.30 | 247603 |
| 2022-11-16 | 24.50 | $20.90 | 362066 |
| 2022-11-15 | 24.88 | $25.70 | 41180 |
| 2022-11-14 | 24.79 | $25.00 | 5966 |
| 2022-11-11 | 24.77 | $23.80 | 4827 |
| 2022-11-10 | 24.87 | $24.60 | 7032 |
| 2022-11-09 | 24.90 | $23.20 | 14189 |
| 2022-11-08 | 25.08 | $26.30 | 69671 |
| 2022-11-07 | 24.95 | $30.30 | 67157 |
| 2022-11-04 | 24.39 | $26.00 | 73559 |
| 2022-11-03 | 24.22 | $27.10 | 81894 |
| 2022-11-02 | 23.92 | $27.40 | 41078 |
| 2022-11-01 | 23.55 | $25.10 | 49788 |
| 2022-10-31 | 23.38 | $25.50 | 77488 |
| 2022-10-28 | 23.16 | $23.60 | 100295 |
| 2022-10-27 | 23.12 | $22.20 | 7785 |
| 2022-10-26 | 23.21 | $21.90 | 3865 |
| 2022-10-25 | 23.35 | $21.40 | 4892 |
| 2022-10-24 | 23.56 | $20.80 | 5030 |
| 2022-10-21 | 23.85 | $21.70 | 6329 |
| 2022-10-20 | 24.07 | $20.30 | 3853 |
| 2022-10-19 | 24.47 | $21.20 | 2844 |
| 2022-10-18 | 24.81 | $21.45 | 1725 |
| 2022-10-17 | 25.17 | $21.30 | 1951 |
| 2022-10-14 | 25.57 | $21.10 | 21863 |
| 2022-10-13 | 26.05 | $23.60 | 1985 |
| 2022-10-12 | 26.30 | $23.70 | 8181 |
| 2022-10-11 | 26.58 | $21.90 | 5889 |
| 2022-10-10 | 27.07 | $21.50 | 34772 |
| 2022-10-07 | 27.65 | $22.90 | 18007 |
| 2022-10-06 | 28.16 | $25.60 | 34020 |
| 2022-10-05 | 28.42 | $29.40 | 48264 |
| 2022-10-04 | 28.32 | $27.90 | 3979 |
| 2022-10-03 | 28.37 | $26.20 | 7993 |
| 2022-09-30 | 28.59 | $25.00 | 8870 |
| 2022-09-29 | 28.97 | $26.20 | 5036 |
| 2022-09-28 | 29.26 | $26.00 | 6800 |
| 2022-09-27 | 29.61 | $26.90 | 28776 |
| 2022-09-26 | 29.89 | $24.80 | 22597 |
| 2022-09-23 | 30.43 | $28.60 | 19655 |
| 2022-09-22 | 30.62 | $29.80 | 17859 |
| 2022-09-21 | 30.71 | $29.00 | 5818 |
| 2022-09-20 | 30.89 | $28.70 | 5429 |
| 2022-09-19 | 31.12 | $28.80 | 3806 |
| 2022-09-16 | 31.36 | $28.20 | 5645 |
| 2022-09-15 | 31.69 | $31.30 | 10199 |
| 2022-09-14 | 31.74 | $31.30 | 4654 |
| 2022-09-13 | 31.78 | $30.90 | 6289 |
| 2022-09-12 | 31.87 | $33.50 | 27447 |
| 2022-09-09 | 31.70 | $32.80 | 20861 |
| 2022-09-08 | 31.59 | $31.50 | 4102 |
| 2022-09-07 | 31.60 | $30.70 | 30419 |
| 2022-09-06 | 31.69 | $27.40 | 26513 |
| 2022-09-02 | 32.14 | $29.70 | 16466 |
| 2022-09-01 | 32.40 | $30.30 | 9816 |
| 2022-08-31 | 32.62 | $31.00 | 1982 |
| 2022-08-30 | 32.79 | $31.40 | 3013 |
| 2022-08-29 | 32.94 | $31.30 | 2433 |
| 2022-08-26 | 33.11 | $31.40 | 22721 |
| 2022-08-25 | 33.29 | $32.10 | 26976 |
| 2022-08-24 | 33.42 | $33.40 | 27834 |
| 2022-08-23 | 33.42 | $32.60 | 15224 |
| 2022-08-22 | 33.51 | $31.40 | 2458 |
| 2022-08-19 | 33.73 | $32.10 | 3229 |
| 2022-08-18 | 33.90 | $33.75 | 12365 |
| 2022-08-17 | 33.92 | $32.30 | 1516 |
| 2022-08-16 | 34.09 | $32.70 | 10522 |
| 2022-08-15 | 34.23 | $32.00 | 6118 |
| 2022-08-12 | 34.47 | $34.10 | 12818 |
| 2022-08-11 | 34.51 | $33.10 | 10238 |
| 2022-08-10 | 34.65 | $32.50 | 4754 |
| 2022-08-09 | 34.88 | $31.60 | 20293 |
| 2022-08-08 | 35.22 | $33.80 | 3252 |
| 2022-08-05 | 35.37 | $34.10 | 3243 |
| 2022-08-04 | 35.51 | $34.40 | 12109 |
| 2022-08-03 | 35.63 | $37.40 | 14656 |
| 2022-08-02 | 35.44 | $34.20 | 4293 |
| 2022-08-01 | 35.57 | $34.80 | 6205 |
| 2022-07-29 | 35.65 | $35.30 | 30023 |
| 2022-07-28 | 35.69 | $36.60 | 22589 |
| 2022-07-27 | 35.59 | $36.00 | 3165 |
| 2022-07-26 | 35.55 | $35.00 | 2268 |
| 2022-07-25 | 35.61 | $36.30 | 10154 |
| 2022-07-22 | 35.53 | $36.40 | 9970 |
| 2022-07-21 | 35.44 | $38.10 | 5414 |
| 2022-07-20 | 35.16 | $37.90 | 4901 |
| 2022-07-19 | 34.87 | $38.50 | 9413 |
| 2022-07-18 | 34.49 | $35.60 | 7412 |
| 2022-07-15 | 34.37 | $33.70 | 3211 |
| 2022-07-14 | 34.45 | $33.70 | 6881 |
| 2022-07-13 | 34.52 | $34.50 | 1704 |
| 2022-07-12 | 34.53 | $34.00 | 2345 |
| 2022-07-11 | 34.58 | $33.90 | 2800 |
| 2022-07-08 | 34.65 | $35.30 | 11023 |
| 2022-07-07 | 34.59 | $34.60 | 20706 |
| 2022-07-06 | 34.58 | $32.70 | 21103 |
| 2022-07-05 | 34.78 | $33.00 | 8058 |
| 2022-07-01 | 34.97 | $31.00 | 3106 |
| 2022-06-30 | 35.39 | $30.30 | 4594 |
| 2022-06-29 | 35.92 | $29.80 | 14021 |
| 2022-06-28 | 36.57 | $31.40 | 16689 |
| 2022-06-27 | 37.11 | $32.00 | 13056 |
| 2022-06-24 | 37.65 | $34.00 | 26353 |
| 2022-06-23 | 38.03 | $32.70 | 6465 |
| 2022-06-22 | 38.60 | $31.40 | 22862 |
| 2022-06-21 | 39.35 | $33.70 | 23191 |
| 2022-06-17 | 39.95 | $32.80 | 14902 |
| 2022-06-16 | 40.70 | $34.00 | 8700 |
| 2022-06-15 | 41.41 | $34.90 | 6889 |
| 2022-06-14 | 42.09 | $32.60 | 6264 |
| 2022-06-13 | 43.09 | $32.70 | 39165 |
| 2022-06-10 | 44.18 | $35.40 | 17066 |
| 2022-06-09 | 45.11 | $36.50 | 17354 |
| 2022-06-08 | 46.01 | $38.10 | 14749 |
| 2022-06-07 | 46.85 | $38.10 | 9111 |
| 2022-06-06 | 47.77 | $36.90 | 52876 |
| 2022-06-03 | 48.91 | $43.70 | 38945 |
| 2022-06-02 | 49.46 | $45.70 | 30464 |
| 2022-06-01 | 49.86 | $44.70 | 13218 |
| 2022-05-31 | 50.40 | $45.00 | 21168 |
| 2022-05-27 | 50.97 | $45.90 | 17192 |
| 2022-05-26 | 51.50 | $45.90 | 19829 |
| 2022-05-25 | 52.09 | $44.50 | 40469 |
| 2022-05-24 | 52.89 | $42.50 | 34532 |
| 2022-05-23 | 53.99 | $46.30 | 13637 |
| 2022-05-20 | 54.79 | $46.70 | 25463 |
| 2022-05-19 | 55.65 | $46.90 | 18004 |
| 2022-05-18 | 56.57 | $46.10 | 33350 |
| 2022-05-17 | 57.67 | $47.40 | 60023 |
| 2022-05-16 | 58.75 | $46.40 | 27321 |
| 2022-05-13 | 60.05 | $47.10 | 28713 |
| 2022-05-12 | 61.41 | $45.30 | 51424 |
| 2022-05-11 | 63.11 | $43.00 | 38487 |
| 2022-05-10 | 65.23 | $46.20 | 37034 |
| 2022-05-09 | 67.23 | $45.40 | 43753 |
| 2022-05-06 | 69.53 | $42.40 | 46063 |
| 2022-05-05 | 72.38 | $48.00 | 212939 |
| 2022-05-04 | 74.95 | $67.50 | 26899 |
| 2022-05-03 | 75.73 | $62.20 | 18514 |
| 2022-05-02 | 77.16 | $60.70 | 14332 |
| 2022-04-29 | 78.89 | $57.10 | 32594 |
| 2022-04-28 | 81.18 | $59.90 | 26114 |
| 2022-04-27 | 83.42 | $58.90 | 33725 |
| 2022-04-26 | 86.00 | $57.30 | 24200 |
| 2022-04-25 | 89.03 | $58.30 | 43973 |
| 2022-04-22 | 92.26 | $63.60 | 23831 |
| 2022-04-21 | 95.28 | $63.90 | 25911 |
| 2022-04-20 | 98.58 | $64.90 | 23097 |
| 2022-04-19 | 102.13 | $68.70 | 48957 |
| 2022-04-18 | 105.64 | $64.20 | 56157 |
| 2022-04-14 | 110.01 | $64.60 | 156903 |
| 2022-04-13 | 114.79 | $84.10 | 142736 |
| 2022-04-12 | 118.02 | $87.00 | 212046 |
| 2022-04-11 | 121.28 | $70.80 | 291864 |
| 2022-04-08 | 126.59 | $126.50 | 236047 |
| 2022-04-07 | 126.60 | $197.80 | 118091 |
| 2022-04-06 | 119.11 | $180.10 | 90947 |
| 2022-04-05 | 112.69 | $170.00 | 182618 |
| 2022-04-04 | 106.66 | $149.70 | 159557 |
| 2022-04-01 | 102.13 | $123.60 | 152472 |
| 2022-03-31 | 99.87 | $140.20 | 176229 |
| 2022-03-30 | 95.62 | $129.50 | 36049 |
| 2022-03-29 | 92.05 | $124.00 | 69375 |
| 2022-03-28 | 88.69 | $119.00 | 54367 |
| 2022-03-25 | 85.50 | $115.30 | 157184 |
| 2022-03-24 | 82.36 | $110.30 | 221545 |
| 2022-03-23 | 79.42 | $91.50 | 32242 |
| 2022-03-22 | 78.15 | $90.60 | 29227 |
| 2022-03-21 | 76.84 | $91.00 | 94194 |
| 2022-03-18 | 75.35 | $89.00 | 129382 |
| 2022-03-17 | 73.92 | $102.40 | 117536 |
| 2022-03-16 | 70.92 | $94.40 | 205612 |
| 2022-03-15 | 68.45 | $74.40 | 45426 |
| 2022-03-14 | 67.82 | $75.90 | 49779 |
| 2022-03-11 | 66.97 | $79.70 | 101514 |
| 2022-03-10 | 65.63 | $72.70 | 60350 |
| 2022-03-09 | 64.88 | $74.30 | 105233 |
| 2022-03-08 | 63.89 | $61.40 | 131358 |
| 2022-03-07 | 64.15 | $56.20 | 84315 |
| 2022-03-04 | 64.99 | $56.40 | 94470 |
| 2022-03-03 | 65.90 | $68.90 | 57096 |
| 2022-03-02 | 65.58 | $69.20 | 29866 |
| 2022-03-01 | 65.20 | $70.60 | 52510 |
| 2022-02-28 | 64.63 | $74.60 | 43177 |
| 2022-02-25 | 63.58 | $76.50 | 50539 |
| 2022-02-24 | 62.22 | $78.30 | 111572 |
| 2022-02-23 | 60.53 | $71.00 | 60922 |
| 2022-02-22 | 59.43 | $69.70 | 88488 |
| 2022-02-18 | 58.35 | $64.60 | 128242 |
| 2022-02-17 | 57.69 | $71.70 | 93259 |
| 2022-02-16 | 56.21 | $74.20 | 347101 |
| 2022-02-15 | 54.32 | $61.50 | 54655 |
| 2022-02-14 | 53.56 | $63.80 | 69002 |
| 2022-02-11 | 52.49 | $64.70 | 60503 |
| 2022-02-10 | 51.20 | $63.50 | 85073 |
| 2022-02-09 | 49.90 | $64.50 | 154102 |
| 2022-02-08 | 48.37 | $59.10 | 28145 |
| 2022-02-07 | 47.24 | $60.80 | 113299 |
| 2022-02-04 | 45.81 | $54.80 | 96900 |
| 2022-02-03 | 44.86 | $50.10 | 92115 |
| 2022-02-02 | 44.31 | $47.70 | 87714 |
| 2022-02-01 | 43.96 | $52.30 | 260678 |
| 2022-01-31 | 43.08 | $48.50 | 127478 |
| 2022-01-28 | 42.51 | $39.30 | 114062 |
| 2022-01-27 | 42.85 | $35.60 | 84229 |
| 2022-01-26 | 43.61 | $38.20 | 181540 |
| 2022-01-25 | 44.18 | $44.20 | 117524 |
| 2022-01-24 | 44.18 | $41.90 | 93039 |
| 2022-01-21 | 44.42 | $46.00 | 95108 |
| 2022-01-20 | 44.25 | $46.10 | 111359 |
| 2022-01-19 | 44.05 | $45.10 | 56892 |
| 2022-01-18 | 43.94 | $45.80 | 50249 |
| 2022-01-14 | 43.75 | $46.40 | 146631 |
| 2022-01-13 | 43.47 | $50.10 | 481443 |
| 2022-01-12 | 42.77 | $39.80 | 39760 |
| 2022-01-11 | 43.08 | $44.00 | 17142 |
| 2022-01-10 | 42.99 | $44.60 | 105064 |
| 2022-01-07 | 42.82 | $49.70 | 298467 |
| 2022-01-06 | 42.09 | $41.90 | 241810 |
| 2022-01-05 | 42.11 | $41.20 | 183986 |
| 2022-01-04 | 42.21 | $51.90 | 187699 |
| 2022-01-03 | 41.19 | $52.60 | 348532 |
| 2021-12-31 | 39.99 | $47.70 | 34863 |
| 2021-12-30 | 39.17 | $44.90 | 197086 |
| 2021-12-29 | 38.57 | $45.60 | 54263 |
| 2021-12-28 | 37.83 | $44.60 | 52453 |
| 2021-12-27 | 37.12 | $43.20 | 221338 |
| 2021-12-23 | 36.48 | $38.60 | 141249 |
| 2021-12-22 | 36.26 | $42.30 | 109606 |
| 2021-12-21 | 35.62 | $37.30 | 42040 |
| 2021-12-20 | 35.44 | $38.70 | 58336 |
| 2021-12-17 | 35.10 | $37.60 | 76572 |
| 2021-12-16 | 34.84 | $36.00 | 61180 |
| 2021-12-15 | 34.72 | $37.40 | 53287 |
| 2021-12-14 | 34.43 | $35.00 | 137098 |
| 2021-12-13 | 34.37 | $35.40 | 54381 |
| 2021-12-10 | 34.27 | $35.00 | 80152 |
| 2021-12-09 | 34.19 | $36.00 | 34269 |
| 2021-12-08 | 34.00 | $35.70 | 46056 |
| 2021-12-07 | 33.82 | $34.20 | 25051 |
| 2021-12-06 | 33.78 | $32.10 | 24314 |
| 2021-12-03 | 33.96 | $30.50 | 25992 |
| 2021-12-02 | 34.32 | $32.60 | 10418 |
| 2021-12-01 | 34.50 | $33.30 | 27696 |
| 2021-11-30 | 34.63 | $32.80 | 45829 |
| 2021-11-29 | 34.82 | $34.30 | 34058 |
| 2021-11-26 | 34.87 | $33.90 | 34583 |
| 2021-11-24 | 34.98 | $34.30 | 12818 |
| 2021-11-23 | 35.05 | $33.80 | 108710 |
| 2021-11-22 | 35.18 | $38.40 | 112604 |
| 2021-11-19 | 34.84 | $35.80 | 61024 |
| 2021-11-18 | 34.74 | $37.70 | 63797 |
| 2021-11-17 | 34.42 | $39.50 | 59598 |
| 2021-11-16 | 33.89 | $40.80 | 106202 |
| 2021-11-15 | 33.16 | $41.70 | 148014 |
| 2021-11-12 | 32.26 | $37.40 | 105684 |
| 2021-11-11 | 31.72 | $34.80 | 61362 |
| 2021-11-10 | 31.40 | $34.10 | 100547 |
| 2021-11-09 | 31.12 | $34.90 | 55905 |
| 2021-11-08 | 30.72 | $34.40 | 42564 |
| 2021-11-05 | 30.33 | $33.80 | 23244 |
| 2021-11-04 | 29.96 | $34.70 | 37197 |
| 2021-11-03 | 29.47 | $35.20 | 90081 |
| 2021-11-02 | 28.86 | $37.00 | 145670 |
| 2021-11-01 | 28.01 | $34.20 | 91354 |
| 2021-10-29 | 27.35 | $30.50 | 59832 |
| 2021-10-28 | 27.02 | $28.30 | 33079 |
| 2021-10-27 | 26.89 | $27.20 | 68945 |
| 2021-10-26 | 26.86 | $28.40 | 81091 |
| 2021-10-25 | 26.69 | $27.60 | 60783 |
| 2021-10-22 | 26.60 | $27.00 | 49097 |
| 2021-10-21 | 26.56 | $29.60 | 114924 |
| 2021-10-20 | 26.24 | $29.50 | 141964 |
| 2021-10-19 | 25.89 | $27.50 | 49069 |
| 2021-10-18 | 25.72 | $26.70 | 44336 |
| 2021-10-15 | 25.62 | $27.30 | 167513 |
| 2021-10-14 | 25.44 | $25.10 | 61016 |
| 2021-10-13 | 25.48 | $27.30 | 77577 |
| 2021-10-12 | 25.29 | $26.00 | 21743 |
| 2021-10-11 | 25.21 | $25.70 | 29977 |
| 2021-10-08 | 25.16 | $24.90 | 27895 |
| 2021-10-07 | 25.19 | $24.80 | 49855 |
| 2021-10-06 | 25.23 | $24.70 | 27922 |
| 2021-10-05 | 25.28 | $24.20 | 50208 |
| 2021-10-04 | 25.40 | $24.10 | 151387 |
| 2021-10-01 | 25.54 | $23.10 | 13940 |
| 2021-09-30 | 25.79 | $22.90 | 63680 |
| 2021-09-29 | 26.10 | $22.70 | 32099 |
| 2021-09-28 | 26.45 | $23.90 | 43263 |
| 2021-09-27 | 26.72 | $25.00 | 30985 |
| 2021-09-24 | 26.90 | $24.40 | 35411 |
| 2021-09-23 | 27.17 | $24.60 | 55409 |
| 2021-09-22 | 27.44 | $25.80 | 64957 |
| 2021-09-21 | 27.61 | $25.00 | 42939 |
| 2021-09-20 | 27.89 | $24.90 | 31693 |
| 2021-09-17 | 28.20 | $26.30 | 17286 |
| 2021-09-16 | 28.40 | $25.50 | 22830 |
| 2021-09-15 | 28.71 | $25.90 | 36823 |
| 2021-09-14 | 29.00 | $25.40 | 47981 |
| 2021-09-13 | 29.38 | $26.70 | 40601 |
| 2021-09-10 | 29.66 | $26.90 | 48727 |
| 2021-09-09 | 29.95 | $29.00 | 72724 |
| 2021-09-08 | 30.05 | $29.60 | 61664 |
| 2021-09-07 | 30.10 | $31.80 | 58995 |
| 2021-09-03 | 29.92 | $32.50 | 79878 |
| 2021-09-02 | 29.65 | $32.50 | 59426 |
| 2021-09-01 | 29.35 | $30.80 | 32570 |
| 2021-08-31 | 29.20 | $31.00 | 80255 |
| 2021-08-30 | 29.01 | $30.60 | 47939 |
| 2021-08-27 | 28.84 | $29.70 | 15732 |
| 2021-08-26 | 28.75 | $29.00 | 116805 |
| 2021-08-25 | 28.72 | $32.10 | 183692 |
| 2021-08-24 | 28.37 | $27.90 | 71493 |
| 2021-08-23 | 28.42 | $29.30 | 29781 |
| 2021-08-20 | 28.32 | $27.70 | 34682 |
| 2021-08-19 | 28.39 | $27.40 | 32037 |
| 2021-08-18 | 28.49 | $28.80 | 32324 |
| 2021-08-17 | 28.46 | $27.40 | 63258 |
| 2021-08-16 | 28.57 | $26.60 | 14799 |
| 2021-08-13 | 28.78 | $28.70 | 19199 |
| 2021-08-12 | 28.79 | $29.10 | 17094 |
| 2021-08-11 | 28.76 | $31.00 | 52572 |
| 2021-08-10 | 28.52 | $31.40 | 47704 |
| 2021-08-09 | 28.22 | $29.80 | 21055 |
| 2021-08-06 | 28.05 | $29.10 | 29074 |
| 2021-08-05 | 27.94 | $27.40 | 22156 |
| 2021-08-04 | 27.99 | $25.90 | 6601 |
| 2021-08-03 | 28.22 | $25.60 | 6993 |
| 2021-08-02 | 28.49 | $26.50 | 53163 |
| 2021-07-30 | 28.70 | $26.00 | 6907 |
| 2021-07-29 | 28.98 | $26.50 | 9621 |
| 2021-07-28 | 29.25 | $27.00 | 23014 |
| 2021-07-27 | 29.48 | $25.90 | 27050 |
| 2021-07-26 | 29.86 | $29.40 | 177761 |
| 2021-07-23 | 29.91 | $26.20 | 29112 |
| 2021-07-22 | 30.30 | $27.80 | 7996 |
| 2021-07-21 | 30.56 | $29.50 | 8007 |
| 2021-07-20 | 30.67 | $27.80 | 8158 |
| 2021-07-19 | 30.97 | $27.70 | 18287 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.29
2026-07-16
Close Price
$0.27
Vol: 235810
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
13.79
Maximum
135.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.29 | $0.27 | 235810 |
| 2026-07-15 | 0.29 | $0.27 | 1.5M |
| 2026-07-14 | 0.30 | $0.24 | 11.2M |
| 2026-07-13 | 0.31 | $0.29 | 31.6M |
| 2026-07-10 | 0.31 | $0.30 | 13713 |
| 2026-07-09 | 0.31 | $0.29 | 39200 |
| 2026-07-08 | 0.31 | $0.29 | 12500 |
| 2026-07-07 | 0.32 | $0.29 | 125900 |
| 2026-07-06 | 0.32 | $0.30 | 106300 |
| 2026-07-02 | 0.33 | $0.31 | 45890 |
| 2026-07-01 | 0.33 | $0.31 | 483000 |
| 2026-06-30 | 0.33 | $0.30 | 44226 |
| 2026-06-29 | 0.34 | $0.30 | 51643 |
| 2026-06-26 | 0.34 | $0.30 | 88944 |
| 2026-06-25 | 0.35 | $0.30 | 132465 |
| 2026-06-24 | 0.36 | $0.34 | 29800 |
| 2026-06-23 | 0.36 | $0.34 | 81400 |
| 2026-06-22 | 0.36 | $0.35 | 70707 |
| 2026-06-18 | 0.36 | $0.37 | 58331 |
| 2026-06-17 | 0.36 | $0.34 | 33154 |
| 2026-06-16 | 0.37 | $0.34 | 30600 |
| 2026-06-15 | 0.37 | $0.34 | 243011 |
| 2026-06-12 | 0.38 | $0.35 | 52341 |
| 2026-06-11 | 0.38 | $0.36 | 94900 |
| 2026-06-10 | 0.38 | $0.36 | 73900 |
| 2026-06-09 | 0.39 | $0.36 | 184100 |
| 2026-06-08 | 0.39 | $0.35 | 695800 |
| 2026-06-05 | 0.40 | $0.38 | 103333 |
| 2026-06-04 | 0.40 | $0.40 | 151907 |
| 2026-06-03 | 0.40 | $0.39 | 175200 |
| 2026-06-02 | 0.41 | $0.39 | 583509 |
| 2026-06-01 | 0.41 | $0.39 | 66715 |
| 2026-05-29 | 0.41 | $0.39 | 76927 |
| 2026-05-28 | 0.42 | $0.39 | 110429 |
| 2026-05-27 | 0.42 | $0.38 | 43241 |
| 2026-05-26 | 0.43 | $0.39 | 103774 |
| 2026-05-22 | 0.43 | $0.40 | 46851 |
| 2026-05-21 | 0.44 | $0.40 | 107931 |
| 2026-05-20 | 0.44 | $0.42 | 31900 |
| 2026-05-19 | 0.45 | $0.42 | 36112 |
| 2026-05-18 | 0.45 | $0.43 | 155743 |
| 2026-05-15 | 0.45 | $0.44 | 55106 |
| 2026-05-14 | 0.45 | $0.44 | 88324 |
| 2026-05-13 | 0.45 | $0.44 | 33822 |
| 2026-05-12 | 0.46 | $0.44 | 118000 |
| 2026-05-11 | 0.46 | $0.43 | 31818 |
| 2026-05-08 | 0.46 | $0.46 | 112511 |
| 2026-05-07 | 0.46 | $0.44 | 39602 |
| 2026-05-06 | 0.46 | $0.46 | 110305 |
| 2026-05-05 | 0.46 | $0.47 | 152498 |
| 2026-05-04 | 0.46 | $0.46 | 63445 |
| 2026-05-01 | 0.45 | $0.47 | 88000 |
| 2026-04-30 | 0.45 | $0.47 | 39938 |
| 2026-04-29 | 0.45 | $0.44 | 74393 |
| 2026-04-28 | 0.45 | $0.48 | 81741 |
| 2026-04-27 | 0.44 | $0.46 | 82640 |
| 2026-04-24 | 0.44 | $0.45 | 102960 |
| 2026-04-23 | 0.44 | $0.47 | 100559 |
| 2026-04-22 | 0.43 | $0.48 | 103100 |
| 2026-04-21 | 0.43 | $0.50 | 273300 |
| 2026-04-20 | 0.42 | $0.45 | 501000 |
| 2026-04-17 | 0.42 | $0.41 | 574037 |
| 2026-04-16 | 0.41 | $0.44 | 8.2M |
| 2026-04-15 | 0.41 | $0.42 | 9.8M |
| 2026-04-14 | 0.41 | $0.44 | 76546 |
| 2026-04-13 | 0.41 | $0.43 | 277612 |
| 2026-04-10 | 0.40 | $0.43 | 37244 |
| 2026-04-09 | 0.40 | $0.41 | 15040 |
| 2026-04-08 | 0.40 | $0.42 | 44199 |
| 2026-04-07 | 0.40 | $0.39 | 63083 |
| 2026-04-06 | 0.40 | $0.40 | 28200 |
| 2026-04-02 | 0.40 | $0.40 | 22544 |
| 2026-04-01 | 0.39 | $0.40 | 34439 |
| 2026-03-31 | 0.39 | $0.42 | 63440 |
| 2026-03-30 | 0.39 | $0.41 | 107400 |
| 2026-03-27 | 0.39 | $0.39 | 40225 |
| 2026-03-26 | 0.39 | $0.39 | 30200 |
| 2026-03-25 | 0.39 | $0.41 | 34300 |
| 2026-03-24 | 0.39 | $0.39 | 43344 |
| 2026-03-23 | 0.39 | $0.38 | 49300 |
| 2026-03-20 | 0.39 | $0.36 | 13000 |
| 2026-03-19 | 0.40 | $0.38 | 43200 |
| 2026-03-18 | 0.40 | $0.41 | 13638 |
| 2026-03-17 | 0.40 | $0.39 | 20747 |
| 2026-03-16 | 0.40 | $0.41 | 41674 |
| 2026-03-13 | 0.40 | $0.39 | 4723 |
| 2026-03-12 | 0.40 | $0.39 | 27687 |
| 2026-03-11 | 0.40 | $0.39 | 28543 |
| 2026-03-10 | 0.40 | $0.39 | 20402 |
| 2026-03-09 | 0.40 | $0.38 | 67300 |
| 2026-03-06 | 0.40 | $0.40 | 13476 |
| 2026-03-05 | 0.40 | $0.39 | 18808 |
| 2026-03-04 | 0.40 | $0.42 | 27100 |
| 2026-03-03 | 0.40 | $0.42 | 30300 |
| 2026-03-02 | 0.40 | $0.42 | 29500 |
| 2026-02-27 | 0.40 | $0.41 | 26854 |
| 2026-02-26 | 0.40 | $0.42 | 41265 |
| 2026-02-25 | 0.40 | $0.41 | 50648 |
| 2026-02-24 | 0.41 | $0.39 | 24951 |
| 2026-02-23 | 0.41 | $0.37 | 43525 |
| 2026-02-20 | 0.42 | $0.38 | 14700 |
| 2026-02-19 | 0.43 | $0.37 | 60137 |
| 2026-02-18 | 0.44 | $0.37 | 27504 |
| 2026-02-17 | 0.46 | $0.36 | 75000 |
| 2026-02-13 | 0.48 | $0.36 | 227447 |
| 2026-02-12 | 0.50 | $0.40 | 1.1M |
| 2026-02-11 | 0.51 | $0.42 | 16830 |
| 2026-02-10 | 0.53 | $0.44 | 103900 |
| 2026-02-09 | 0.55 | $0.43 | 79643 |
| 2026-02-06 | 0.57 | $0.43 | 187866 |
| 2026-02-05 | 0.59 | $0.42 | 99900 |
| 2026-02-04 | 0.61 | $0.44 | 133400 |
| 2026-02-03 | 0.63 | $0.49 | 79543 |
| 2026-02-02 | 0.65 | $0.53 | 270712 |
| 2026-01-30 | 0.67 | $0.55 | 268414 |
| 2026-01-29 | 0.68 | $0.55 | 68200 |
| 2026-01-28 | 0.69 | $0.58 | 57037 |
| 2026-01-27 | 0.70 | $0.58 | 55097 |
| 2026-01-26 | 0.71 | $0.58 | 317400 |
| 2026-01-23 | 0.72 | $0.68 | 139200 |
| 2026-01-22 | 0.72 | $0.76 | 146012 |
| 2026-01-21 | 0.71 | $0.78 | 1.3M |
| 2026-01-20 | 0.70 | $0.79 | 181837 |
| 2026-01-16 | 0.68 | $0.75 | 63600 |
| 2026-01-15 | 0.67 | $0.72 | 53200 |
| 2026-01-14 | 0.66 | $0.72 | 70549 |
| 2026-01-13 | 0.65 | $0.74 | 61000 |
| 2026-01-12 | 0.63 | $0.74 | 147300 |
| 2026-01-09 | 0.62 | $0.75 | 23400 |
| 2026-01-08 | 0.61 | $0.73 | 69700 |
| 2026-01-07 | 0.59 | $0.71 | 95523 |
| 2026-01-06 | 0.58 | $0.70 | 102632 |
| 2026-01-05 | 0.57 | $0.73 | 712400 |
| 2026-01-02 | 0.55 | $0.62 | 200238 |
| 2025-12-31 | 0.55 | $0.64 | 5.6M |
| 2025-12-30 | 0.54 | $0.55 | 1.4M |
| 2025-12-29 | 0.54 | $0.48 | 96500 |
| 2025-12-26 | 0.55 | $0.52 | 4.8M |
| 2025-12-24 | 0.56 | $0.45 | 45124 |
| 2025-12-23 | 0.57 | $0.45 | 21504 |
| 2025-12-22 | 0.58 | $0.49 | 79600 |
| 2025-12-19 | 0.60 | $0.54 | 42441 |
| 2025-12-18 | 0.60 | $0.57 | 25500 |
| 2025-12-17 | 0.61 | $0.56 | 23300 |
| 2025-12-16 | 0.61 | $0.57 | 24738 |
| 2025-12-15 | 0.62 | $0.59 | 36800 |
| 2025-12-12 | 0.62 | $0.61 | 9429 |
| 2025-12-11 | 0.62 | $0.61 | 35433 |
| 2025-12-10 | 0.62 | $0.62 | 19446 |
| 2025-12-09 | 0.62 | $0.61 | 105300 |
| 2025-12-08 | 0.63 | $0.64 | 12327 |
| 2025-12-05 | 0.62 | $0.61 | 18492 |
| 2025-12-04 | 0.63 | $0.61 | 22430 |
| 2025-12-03 | 0.63 | $0.63 | 46335 |
| 2025-12-02 | 0.63 | $0.62 | 26726 |
| 2025-12-01 | 0.63 | $0.64 | 40135 |
| 2025-11-28 | 0.63 | $0.65 | 18600 |
| 2025-11-26 | 0.62 | $0.65 | 180800 |
| 2025-11-25 | 0.62 | $0.62 | 21224 |
| 2025-11-24 | 0.62 | $0.61 | 22227 |
| 2025-11-21 | 0.63 | $0.61 | 30400 |
| 2025-11-20 | 0.63 | $0.55 | 98990 |
| 2025-11-19 | 0.64 | $0.59 | 19200 |
| 2025-11-18 | 0.64 | $0.60 | 146102 |
| 2025-11-17 | 0.65 | $0.67 | 124444 |
| 2025-11-14 | 0.65 | $0.77 | 734100 |
| 2025-11-13 | 0.64 | $0.71 | 1.1M |
| 2025-11-12 | 0.64 | $0.58 | 35664 |
| 2025-11-11 | 0.65 | $0.60 | 58300 |
| 2025-11-10 | 0.66 | $0.63 | 26397 |
| 2025-11-07 | 0.66 | $0.60 | 51444 |
| 2025-11-06 | 0.67 | $0.60 | 26457 |
| 2025-11-05 | 0.68 | $0.63 | 54049 |
| 2025-11-04 | 0.69 | $0.59 | 68061 |
| 2025-11-03 | 0.70 | $0.63 | 76215 |
| 2025-10-31 | 0.71 | $0.63 | 64800 |
| 2025-10-30 | 0.73 | $0.63 | 64300 |
| 2025-10-29 | 0.74 | $0.69 | 173600 |
| 2025-10-28 | 0.75 | $0.70 | 526700 |
| 2025-10-27 | 0.76 | $0.70 | 79100 |
| 2025-10-24 | 0.78 | $0.72 | 114907 |
| 2025-10-23 | 0.80 | $0.73 | 26096 |
| 2025-10-22 | 0.81 | $0.75 | 80428 |
| 2025-10-21 | 0.83 | $0.83 | 139300 |
| 2025-10-20 | 0.84 | $0.82 | 175910 |
| 2025-10-17 | 0.85 | $0.73 | 114314 |
| 2025-10-16 | 0.88 | $0.75 | 192740 |
| 2025-10-15 | 0.90 | $0.72 | 89114 |
| 2025-10-14 | 0.93 | $0.72 | 77809 |
| 2025-10-13 | 0.97 | $0.72 | 151500 |
| 2025-10-10 | 1.00 | $0.70 | 409000 |
| 2025-10-09 | 1.04 | $0.65 | 413800 |
| 2025-10-08 | 1.09 | $0.67 | 1.7M |
| 2025-10-07 | 1.13 | $0.78 | 1.2M |
| 2025-10-06 | 1.17 | $1.08 | 180700 |
| 2025-10-03 | 1.18 | $1.14 | 154100 |
| 2025-10-02 | 1.18 | $1.09 | 293717 |
| 2025-10-01 | 1.19 | $1.22 | 729900 |
| 2025-09-30 | 1.18 | $1.34 | 8.4M |
| 2025-09-29 | 1.17 | $1.15 | 584418 |
| 2025-09-26 | 1.17 | $1.09 | 15100 |
| 2025-09-25 | 1.17 | $1.07 | 22781 |
| 2025-09-24 | 1.18 | $1.08 | 96694 |
| 2025-09-23 | 1.19 | $1.07 | 576200 |
| 2025-09-22 | 1.20 | $1.39 | 44600 |
| 2025-09-19 | 1.17 | $1.39 | 86387 |
| 2025-09-18 | 1.15 | $1.31 | 55639 |
| 2025-09-17 | 1.13 | $1.29 | 385800 |
| 2025-09-16 | 1.11 | $1.19 | 27005 |
| 2025-09-15 | 1.10 | $1.12 | 9000 |
| 2025-09-12 | 1.09 | $1.14 | 22451 |
| 2025-09-11 | 1.09 | $1.09 | 91703 |
| 2025-09-10 | 1.08 | $1.08 | 14844 |
| 2025-09-09 | 1.08 | $1.08 | 18075 |
| 2025-09-08 | 1.08 | $1.09 | 24300 |
| 2025-09-05 | 1.07 | $1.06 | 314300 |
| 2025-09-04 | 1.07 | $1.10 | 40438 |
| 2025-09-03 | 1.06 | $1.20 | 62041 |
| 2025-09-02 | 1.05 | $1.07 | 6600 |
| 2025-08-29 | 1.04 | $1.09 | 7868 |
| 2025-08-28 | 1.03 | $1.11 | 4709 |
| 2025-08-27 | 1.02 | $1.11 | 9200 |
| 2025-08-26 | 1.01 | $1.11 | 9741 |
| 2025-08-25 | 1.00 | $1.10 | 99782 |
| 2025-08-22 | 0.99 | $1.07 | 43576 |
| 2025-08-21 | 0.98 | $1.00 | 3142 |
| 2025-08-20 | 0.98 | $1.03 | 53604 |
| 2025-08-19 | 0.97 | $1.05 | 170900 |
| 2025-08-18 | 0.97 | $0.93 | 13314 |
| 2025-08-15 | 0.98 | $0.95 | 10039 |
| 2025-08-14 | 0.98 | $0.96 | 14000 |
| 2025-08-13 | 0.99 | $0.98 | 11000 |
| 2025-08-12 | 0.99 | $0.99 | 7500 |
| 2025-08-11 | 0.99 | $0.96 | 7500 |
| 2025-08-08 | 1.00 | $0.94 | 10100 |
| 2025-08-07 | 1.01 | $0.96 | 2200 |
| 2025-08-06 | 1.01 | $0.96 | 24700 |
| 2025-08-05 | 1.02 | $0.96 | 6216 |
| 2025-08-04 | 1.02 | $0.96 | 6100 |
| 2025-08-01 | 1.03 | $0.97 | 6430 |
| 2025-07-31 | 1.04 | $0.98 | 6732 |
| 2025-07-30 | 1.04 | $0.95 | 10300 |
| 2025-07-29 | 1.05 | $1.01 | 12900 |
| 2025-07-28 | 1.05 | $1.05 | 16700 |
| 2025-07-25 | 1.05 | $1.07 | 38000 |
| 2025-07-24 | 1.05 | $1.10 | 5500 |
| 2025-07-23 | 1.04 | $1.09 | 18835 |
| 2025-07-22 | 1.04 | $1.11 | 19869 |
| 2025-07-21 | 1.03 | $1.10 | 24200 |
| 2025-07-18 | 1.02 | $1.06 | 10700 |
| 2025-07-17 | 1.02 | $1.08 | 46600 |
| 2025-07-16 | 1.01 | $1.02 | 19020 |
| 2025-07-15 | 1.01 | $1.01 | 18247 |
| 2025-07-14 | 1.01 | $1.02 | 33151 |
| 2025-07-11 | 1.02 | $1.05 | 41529 |
| 2025-07-10 | 1.02 | $0.96 | 17372 |
| 2025-07-09 | 1.02 | $0.98 | 40438 |
| 2025-07-08 | 1.03 | $0.94 | 47130 |
| 2025-07-07 | 1.04 | $1.02 | 83917 |
| 2025-07-03 | 1.04 | $1.11 | 288100 |
| 2025-07-02 | 1.03 | $0.96 | 19100 |
| 2025-07-01 | 1.04 | $0.97 | 45593 |
| 2025-06-30 | 1.04 | $1.02 | 22769 |
| 2025-06-27 | 1.04 | $1.01 | 12710 |
| 2025-06-26 | 1.04 | $1.02 | 21827 |
| 2025-06-25 | 1.04 | $1.05 | 5800 |
| 2025-06-24 | 1.04 | $1.04 | 23100 |
| 2025-06-23 | 1.04 | $1.05 | 101600 |
| 2025-06-20 | 1.03 | $1.10 | 32212 |
| 2025-06-18 | 1.02 | $1.10 | 47774 |
| 2025-06-17 | 1.01 | $1.08 | 9900 |
| 2025-06-16 | 1.00 | $1.09 | 58700 |
| 2025-06-13 | 0.98 | $1.08 | 37500 |
| 2025-06-12 | 0.97 | $1.09 | 18700 |
| 2025-06-11 | 0.96 | $1.11 | 68191 |
| 2025-06-10 | 0.94 | $1.04 | 89900 |
| 2025-06-09 | 0.93 | $0.94 | 87647 |
| 2025-06-06 | 0.93 | $0.92 | 43655 |
| 2025-06-05 | 0.93 | $0.91 | 32900 |
| 2025-06-04 | 0.94 | $0.90 | 70621 |
| 2025-06-03 | 0.94 | $0.92 | 181900 |
| 2025-06-02 | 0.95 | $0.99 | 106916 |
| 2025-05-30 | 0.94 | $0.95 | 291831 |
| 2025-05-29 | 0.94 | $1.08 | 6.9M |
| 2025-05-28 | 0.93 | $0.87 | 24700 |
| 2025-05-27 | 0.94 | $0.88 | 92825 |
| 2025-05-23 | 0.94 | $0.93 | 150700 |
| 2025-05-22 | 0.94 | $0.89 | 16005 |
| 2025-05-21 | 0.94 | $0.92 | 18800 |
| 2025-05-20 | 0.94 | $0.92 | 6900 |
| 2025-05-19 | 0.94 | $0.93 | 32300 |
| 2025-05-16 | 0.93 | $0.89 | 31935 |
| 2025-05-15 | 0.93 | $0.89 | 51502 |
| 2025-05-14 | 0.93 | $0.94 | 124818 |
| 2025-05-13 | 0.92 | $0.81 | 436215 |
| 2025-05-12 | 0.92 | $1.12 | 168147 |
| 2025-05-09 | 0.89 | $1.19 | 331545 |
| 2025-05-08 | 0.85 | $1.06 | 109865 |
| 2025-05-07 | 0.83 | $0.96 | 52007 |
| 2025-05-06 | 0.81 | $0.92 | 20327 |
| 2025-05-05 | 0.79 | $0.88 | 29139 |
| 2025-05-02 | 0.78 | $0.93 | 62113 |
| 2025-05-01 | 0.76 | $0.95 | 177800 |
| 2025-04-30 | 0.74 | $1.06 | 570600 |
| 2025-04-29 | 0.70 | $0.82 | 67400 |
| 2025-04-28 | 0.69 | $0.77 | 86119 |
| 2025-04-25 | 0.68 | $0.71 | 95466 |
| 2025-04-24 | 0.68 | $0.69 | 59400 |
| 2025-04-23 | 0.68 | $0.70 | 75008 |
| 2025-04-22 | 0.68 | $0.65 | 39500 |
| 2025-04-21 | 0.69 | $0.64 | 48108 |
| 2025-04-17 | 0.71 | $0.65 | 28996 |
| 2025-04-16 | 0.72 | $0.64 | 37100 |
| 2025-04-15 | 0.74 | $0.66 | 134926 |
| 2025-04-14 | 0.75 | $0.72 | 13330 |
| 2025-04-11 | 0.76 | $0.71 | 79700 |
| 2025-04-10 | 0.77 | $0.73 | 156076 |
| 2025-04-09 | 0.78 | $0.72 | 113600 |
| 2025-04-08 | 0.79 | $0.72 | 242142 |
| 2025-04-07 | 0.81 | $0.62 | 70400 |
| 2025-04-04 | 0.83 | $0.65 | 102728 |
| 2025-04-03 | 0.85 | $0.68 | 77993 |
| 2025-04-02 | 0.86 | $0.68 | 211700 |
| 2025-04-01 | 0.88 | $0.67 | 278442 |
| 2025-03-31 | 0.90 | $0.77 | 322900 |
| 2025-03-28 | 0.91 | $0.80 | 8.6M |
| 2025-03-27 | 0.91 | $0.81 | 131200 |
| 2025-03-26 | 0.92 | $0.81 | 268041 |
| 2025-03-25 | 0.92 | $0.89 | 1.3M |
| 2025-03-24 | 0.92 | $1.49 | 2.6M |
| 2025-03-21 | 0.86 | $1.68 | 30.8M |
| 2025-03-20 | 0.77 | $0.69 | 42700 |
| 2025-03-19 | 0.78 | $0.78 | 13477 |
| 2025-03-18 | 0.79 | $0.76 | 9000 |
| 2025-03-17 | 0.79 | $0.74 | 7100 |
| 2025-03-14 | 0.80 | $0.76 | 16704 |
| 2025-03-13 | 0.80 | $0.81 | 52200 |
| 2025-03-12 | 0.81 | $0.80 | 9320 |
| 2025-03-11 | 0.81 | $0.82 | 9100 |
| 2025-03-10 | 0.81 | $0.83 | 19982 |
| 2025-03-07 | 0.81 | $0.84 | 16737 |
| 2025-03-06 | 0.81 | $0.74 | 17600 |
| 2025-03-05 | 0.82 | $0.69 | 31924 |
| 2025-03-04 | 0.84 | $0.74 | 41729 |
| 2025-03-03 | 0.86 | $0.76 | 36200 |
| 2025-02-28 | 0.87 | $0.80 | 28534 |
| 2025-02-27 | 0.88 | $0.81 | 22333 |
| 2025-02-26 | 0.89 | $0.85 | 48783 |
| 2025-02-25 | 0.90 | $0.86 | 149700 |
| 2025-02-24 | 0.91 | $0.93 | 124328 |
| 2025-02-21 | 0.92 | $0.83 | 48549 |
| 2025-02-20 | 0.94 | $0.80 | 61641 |
| 2025-02-19 | 0.98 | $0.85 | 45900 |
| 2025-02-18 | 1.03 | $0.86 | 72217 |
| 2025-02-14 | 1.09 | $0.85 | 47032 |
| 2025-02-13 | 1.16 | $0.87 | 84100 |
| 2025-02-12 | 1.24 | $0.89 | 170002 |
| 2025-02-11 | 1.32 | $0.95 | 28800 |
| 2025-02-10 | 1.41 | $0.94 | 148300 |
| 2025-02-07 | 1.49 | $1.03 | 240200 |
| 2025-02-06 | 1.58 | $1.03 | 275900 |
| 2025-02-05 | 1.67 | $1.04 | 727757 |
| 2025-02-04 | 1.77 | $1.05 | 1.7M |
| 2025-02-03 | 1.87 | $1.14 | 58.9M |
| 2025-01-31 | 1.97 | $0.69 | 595300 |
| 2025-01-30 | 2.11 | $0.91 | 287900 |
| 2025-01-29 | 2.23 | $1.03 | 301300 |
| 2025-01-28 | 2.35 | $1.18 | 244800 |
| 2025-01-27 | 2.45 | $1.48 | 215300 |
| 2025-01-24 | 2.53 | $1.63 | 923432 |
| 2025-01-23 | 2.59 | $2.64 | 870823 |
| 2025-01-22 | 2.55 | $3.70 | 1.5M |
| 2025-01-21 | 2.39 | $3.60 | 347800 |
| 2025-01-17 | 2.24 | $3.08 | 217116 |
| 2025-01-16 | 2.13 | $2.94 | 149635 |
| 2025-01-15 | 2.03 | $2.42 | 88321 |
| 2025-01-14 | 1.97 | $2.44 | 173942 |
| 2025-01-13 | 1.91 | $2.39 | 91200 |
| 2025-01-10 | 1.85 | $2.18 | 33658 |
| 2025-01-08 | 1.80 | $2.05 | 41346 |
| 2025-01-07 | 1.77 | $2.28 | 69729 |
| 2025-01-06 | 1.71 | $2.33 | 141614 |
| 2025-01-03 | 1.64 | $2.04 | 75584 |
| 2025-01-02 | 1.60 | $1.87 | 121589 |
| 2024-12-31 | 1.57 | $1.62 | 53719 |
| 2024-12-30 | 1.57 | $1.61 | 88150 |
| 2024-12-27 | 1.57 | $1.55 | 19106 |
| 2024-12-26 | 1.57 | $1.45 | 9200 |
| 2024-12-24 | 1.59 | $1.49 | 3701 |
| 2024-12-23 | 1.60 | $1.47 | 9100 |
| 2024-12-20 | 1.61 | $1.55 | 18700 |
| 2024-12-19 | 1.62 | $1.58 | 11306 |
| 2024-12-18 | 1.62 | $1.58 | 6644 |
| 2024-12-17 | 1.63 | $1.64 | 9600 |
| 2024-12-16 | 1.63 | $1.66 | 20310 |
| 2024-12-13 | 1.62 | $1.64 | 6500 |
| 2024-12-12 | 1.62 | $1.64 | 9600 |
| 2024-12-11 | 1.63 | $1.62 | 3444 |
| 2024-12-10 | 1.63 | $1.69 | 14552 |
| 2024-12-09 | 1.63 | $1.61 | 13227 |
| 2024-12-06 | 1.64 | $1.57 | 7830 |
| 2024-12-05 | 1.65 | $1.56 | 13483 |
| 2024-12-04 | 1.67 | $1.61 | 19321 |
| 2024-12-03 | 1.68 | $1.69 | 17300 |
| 2024-12-02 | 1.68 | $1.57 | 44087 |
| 2024-11-29 | 1.69 | $1.60 | 25400 |
| 2024-11-27 | 1.70 | $1.66 | 6971 |
| 2024-11-26 | 1.70 | $1.67 | 9100 |
| 2024-11-25 | 1.71 | $1.66 | 13900 |
| 2024-11-22 | 1.71 | $1.61 | 13300 |
| 2024-11-21 | 1.72 | $1.50 | 27295 |
| 2024-11-20 | 1.75 | $1.59 | 44395 |
| 2024-11-19 | 1.76 | $1.64 | 30422 |
| 2024-11-18 | 1.77 | $1.63 | 53666 |
| 2024-11-15 | 1.78 | $1.77 | 123485 |
| 2024-11-14 | 1.77 | $2.17 | 60800 |
| 2024-11-13 | 1.73 | $2.07 | 116800 |
| 2024-11-12 | 1.69 | $1.76 | 37500 |
| 2024-11-11 | 1.68 | $1.74 | 36700 |
| 2024-11-08 | 1.67 | $1.68 | 3018 |
| 2024-11-07 | 1.67 | $1.75 | 13624 |
| 2024-11-06 | 1.66 | $1.73 | 6267 |
| 2024-11-05 | 1.65 | $1.65 | 7500 |
| 2024-11-04 | 1.65 | $1.58 | 43335 |
| 2024-11-01 | 1.66 | $1.65 | 35017 |
| 2024-10-31 | 1.66 | $1.67 | 15700 |
| 2024-10-30 | 1.66 | $1.71 | 13426 |
| 2024-10-29 | 1.65 | $1.73 | 36400 |
| 2024-10-28 | 1.64 | $1.69 | 13800 |
| 2024-10-25 | 1.64 | $1.64 | 29900 |
| 2024-10-24 | 1.64 | $1.60 | 19233 |
| 2024-10-23 | 1.64 | $1.66 | 34705 |
| 2024-10-22 | 1.63 | $1.70 | 32206 |
| 2024-10-21 | 1.62 | $1.63 | 26321 |
| 2024-10-18 | 1.62 | $1.64 | 4817 |
| 2024-10-17 | 1.62 | $1.64 | 38100 |
| 2024-10-16 | 1.61 | $1.59 | 24229 |
| 2024-10-15 | 1.62 | $1.52 | 71453 |
| 2024-10-14 | 1.63 | $1.63 | 17000 |
| 2024-10-11 | 1.63 | $1.65 | 26943 |
| 2024-10-10 | 1.62 | $1.68 | 7500 |
| 2024-10-09 | 1.62 | $1.67 | 15500 |
| 2024-10-08 | 1.61 | $1.68 | 25200 |
| 2024-10-07 | 1.61 | $1.71 | 24700 |
| 2024-10-04 | 1.60 | $1.66 | 23100 |
| 2024-10-03 | 1.60 | $1.57 | 55354 |
| 2024-10-02 | 1.62 | $1.75 | 99019 |
| 2024-10-01 | 1.64 | $1.54 | 48200 |
| 2024-09-30 | 1.71 | $1.55 | 83871 |
| 2024-09-27 | 1.80 | $1.61 | 495940 |
| 2024-09-26 | 1.90 | $1.36 | 107402 |
| 2024-09-25 | 2.04 | $1.34 | 76530 |
| 2024-09-24 | 2.20 | $1.46 | 368000 |
| 2024-09-23 | 2.36 | $1.65 | 53100 |
| 2024-09-20 | 2.52 | $1.73 | 75649 |
| 2024-09-19 | 2.68 | $1.71 | 419600 |
| 2024-09-18 | 2.84 | $2.10 | 921900 |
| 2024-09-17 | 2.98 | $1.55 | 51880 |
| 2024-09-16 | 3.17 | $1.46 | 96348 |
| 2024-09-13 | 3.38 | $1.61 | 124783 |
| 2024-09-12 | 3.58 | $1.58 | 97900 |
| 2024-09-11 | 3.79 | $1.66 | 137400 |
| 2024-09-10 | 4.00 | $1.73 | 459526 |
| 2024-09-09 | 4.21 | $2.55 | 289500 |
| 2024-09-06 | 4.34 | $2.30 | 1.1M |
| 2024-09-05 | 4.50 | $2.48 | 2.6M |
| 2024-09-04 | 4.65 | $6.73 | 327529 |
| 2024-09-03 | 4.38 | $6.81 | 204100 |
| 2024-08-30 | 4.08 | $6.30 | 694400 |
| 2024-08-29 | 3.81 | $5.86 | 3.7M |
| 2024-08-28 | 3.58 | $4.32 | 3200 |
| 2024-08-27 | 3.50 | $4.31 | 6891 |
| 2024-08-26 | 3.41 | $4.44 | 192400 |
| 2024-08-23 | 3.31 | $4.41 | 428138 |
| 2024-08-22 | 3.21 | $3.94 | 37500 |
| 2024-08-21 | 3.16 | $3.41 | 35217 |
| 2024-08-20 | 3.17 | $2.78 | 4725 |
| 2024-08-19 | 3.24 | $2.78 | 5651 |
| 2024-08-16 | 3.33 | $2.92 | 400 |
| 2024-08-15 | 3.41 | $2.92 | 15900 |
| 2024-08-14 | 3.50 | $2.99 | 3245 |
| 2024-08-13 | 3.60 | $3.24 | 6545 |
| 2024-08-12 | 3.68 | $3.30 | 5845 |
| 2024-08-09 | 3.76 | $2.94 | 4300 |
| 2024-08-08 | 3.88 | $2.90 | 8800 |
| 2024-08-07 | 4.02 | $2.98 | 2200 |
| 2024-08-06 | 4.16 | $3.29 | 2900 |
| 2024-08-05 | 4.27 | $3.15 | 5381 |
| 2024-08-02 | 4.41 | $3.88 | 1531 |
| 2024-08-01 | 4.49 | $3.80 | 3129 |
| 2024-07-31 | 4.58 | $4.00 | 2200 |
| 2024-07-30 | 4.65 | $4.24 | 2400 |
| 2024-07-29 | 4.71 | $4.07 | 3425 |
| 2024-07-26 | 4.79 | $4.01 | 6200 |
| 2024-07-25 | 4.88 | $4.24 | 9437 |
| 2024-07-24 | 4.95 | $4.82 | 6800 |
| 2024-07-23 | 4.97 | $5.05 | 717 |
| 2024-07-22 | 4.96 | $4.92 | 628 |
| 2024-07-19 | 4.97 | $5.10 | 3182 |
| 2024-07-18 | 4.95 | $4.96 | 560 |
| 2024-07-17 | 4.95 | $4.84 | 704 |
| 2024-07-16 | 4.96 | $4.85 | 7897 |
| 2024-07-15 | 4.96 | $4.91 | 7694 |
| 2024-07-12 | 4.97 | $4.86 | 6648 |
| 2024-07-11 | 4.98 | $4.90 | 4219 |
| 2024-07-10 | 4.98 | $4.80 | 4277 |
| 2024-07-09 | 4.99 | $4.77 | 4405 |
| 2024-07-08 | 5.01 | $5.10 | 17367 |
| 2024-07-05 | 4.98 | $5.06 | 7818 |
| 2024-07-03 | 4.96 | $5.27 | 52005 |
| 2024-07-02 | 4.92 | $5.13 | 120232 |
| 2024-07-01 | 4.88 | $5.43 | 245858 |
| 2024-06-28 | 4.81 | $4.98 | 153871 |
| 2024-06-27 | 4.78 | $5.20 | 483805 |
| 2024-06-26 | 4.73 | $5.03 | 262503 |
| 2024-06-25 | 4.68 | $4.96 | 42162 |
| 2024-06-24 | 4.65 | $4.30 | 6448 |
| 2024-06-21 | 4.67 | $4.53 | 60921 |
| 2024-06-20 | 4.68 | $4.96 | 4340 |
| 2024-06-18 | 4.64 | $4.86 | 5523 |
| 2024-06-17 | 4.61 | $4.71 | 7635 |
| 2024-06-14 | 4.59 | $4.86 | 4090 |
| 2024-06-13 | 4.56 | $5.13 | 17853 |
| 2024-06-12 | 4.50 | $5.10 | 8535 |
| 2024-06-11 | 4.44 | $4.66 | 11006 |
| 2024-06-10 | 4.42 | $4.80 | 8122 |
| 2024-06-07 | 4.39 | $4.11 | 8667 |
| 2024-06-06 | 4.43 | $4.26 | 2469 |
| 2024-06-04 | 4.45 | $4.31 | 5108 |
| 2024-06-03 | 4.47 | $4.33 | 1734 |
| 2024-05-30 | 4.49 | $4.36 | 702 |
| 2024-05-29 | 4.51 | $4.38 | 1461 |
| 2024-05-28 | 4.53 | $4.60 | 3017 |
| 2024-05-24 | 4.53 | $4.68 | 39233 |
| 2024-05-23 | 4.52 | $3.70 | 22455 |
| 2024-05-22 | 4.61 | $4.60 | 1019 |
| 2024-05-21 | 4.62 | $4.45 | 741 |
| 2024-05-20 | 4.63 | $4.64 | 3253 |
| 2024-05-17 | 4.64 | $4.62 | 850 |
| 2024-05-16 | 4.64 | $4.58 | 2695 |
| 2024-05-15 | 4.65 | $4.60 | 2949 |
| 2024-05-14 | 4.65 | $4.60 | 4760 |
| 2024-05-13 | 4.65 | $4.51 | 1396 |
| 2024-05-10 | 4.67 | $4.70 | 1312 |
| 2024-05-09 | 4.66 | $4.62 | 3081 |
| 2024-05-08 | 4.66 | $4.65 | 745 |
| 2024-05-07 | 4.66 | $4.70 | 2979 |
| 2024-05-06 | 4.65 | $4.53 | 9750 |
| 2024-05-03 | 4.67 | $4.71 | 8014 |
| 2024-05-02 | 4.67 | $4.75 | 5357 |
| 2024-05-01 | 4.66 | $4.71 | 2078 |
| 2024-04-30 | 4.66 | $4.75 | 4360 |
| 2024-04-29 | 4.66 | $4.67 | 5110 |
| 2024-04-26 | 4.66 | $4.68 | 4174 |
| 2024-04-25 | 4.67 | $4.81 | 5171 |
| 2024-04-24 | 4.67 | $4.56 | 1417 |
| 2024-04-23 | 4.69 | $4.65 | 7273 |
| 2024-04-22 | 4.70 | $4.70 | 4420 |
| 2024-04-19 | 4.71 | $4.77 | 6246 |
| 2024-04-18 | 4.70 | $4.41 | 3985 |
| 2024-04-17 | 4.74 | $4.41 | 4746 |
| 2024-04-16 | 4.77 | $4.45 | 3834 |
| 2024-04-15 | 4.81 | $4.41 | 13317 |
| 2024-04-12 | 4.84 | $4.49 | 16145 |
| 2024-04-11 | 4.86 | $4.80 | 26772 |
| 2024-04-10 | 4.85 | $4.82 | 115365 |
| 2024-04-09 | 4.83 | $4.92 | 5772 |
| 2024-04-08 | 4.80 | $5.04 | 16916 |
| 2024-04-05 | 4.75 | $4.87 | 4681 |
| 2024-04-04 | 4.70 | $5.10 | 9900 |
| 2024-04-03 | 4.61 | $4.81 | 5920 |
| 2024-04-02 | 4.54 | $4.89 | 15287 |
| 2024-04-01 | 4.45 | $5.30 | 22523 |
| 2024-03-28 | 4.31 | $5.10 | 22830 |
| 2024-03-27 | 4.17 | $4.76 | 28377 |
| 2024-03-26 | 4.05 | $4.78 | 21977 |
| 2024-03-25 | 3.92 | $4.58 | 22198 |
| 2024-03-22 | 3.80 | $4.60 | 15834 |
| 2024-03-21 | 3.67 | $4.55 | 55426 |
| 2024-03-20 | 3.53 | $4.64 | 73284 |
| 2024-03-19 | 3.39 | $4.74 | 70410 |
| 2024-03-18 | 3.22 | $4.39 | 104792 |
| 2024-03-15 | 3.08 | $3.81 | 86809 |
| 2024-03-14 | 3.00 | $3.93 | 166071 |
| 2024-03-13 | 2.89 | $4.23 | 533456 |
| 2024-03-12 | 2.76 | $4.16 | 23.7M |
| 2024-03-11 | 2.63 | $3.10 | 851036 |
| 2024-03-08 | 2.61 | $2.82 | 13961 |
| 2024-03-07 | 2.63 | $2.66 | 21902 |
| 2024-03-06 | 2.67 | $2.33 | 11087 |
| 2024-03-05 | 2.76 | $2.32 | 8656 |
| 2024-03-04 | 2.86 | $2.31 | 30397 |
| 2024-03-01 | 2.99 | $2.04 | 20068 |
| 2024-02-29 | 3.15 | $2.05 | 3681 |
| 2024-02-28 | 3.34 | $2.23 | 26105 |
| 2024-02-27 | 3.53 | $2.53 | 12467 |
| 2024-02-26 | 3.70 | $2.80 | 6663 |
| 2024-02-23 | 3.86 | $2.83 | 14068 |
| 2024-02-22 | 4.03 | $3.03 | 22648 |
| 2024-02-21 | 4.19 | $3.22 | 4719 |
| 2024-02-20 | 4.35 | $3.15 | 16887 |
| 2024-02-16 | 4.52 | $3.25 | 71058 |
| 2024-02-15 | 4.70 | $3.25 | 18726 |
| 2024-02-14 | 4.88 | $3.02 | 34053 |
| 2024-02-13 | 5.10 | $3.48 | 13938 |
| 2024-02-12 | 5.28 | $3.75 | 55691 |
| 2024-02-09 | 5.44 | $4.59 | 16336 |
| 2024-02-08 | 5.53 | $5.00 | 11024 |
| 2024-02-07 | 5.58 | $5.01 | 5304 |
| 2024-02-06 | 5.63 | $5.32 | 2510 |
| 2024-02-05 | 5.66 | $5.50 | 4244 |
| 2024-02-02 | 5.66 | $5.90 | 4715 |
| 2024-02-01 | 5.63 | $6.15 | 6590 |
| 2024-01-31 | 5.57 | $6.05 | 8674 |
| 2024-01-30 | 5.52 | $6.19 | 4760 |
| 2024-01-29 | 5.46 | $5.59 | 1361 |
| 2024-01-26 | 5.44 | $5.40 | 517 |
| 2024-01-25 | 5.45 | $5.47 | 542 |
| 2024-01-24 | 5.44 | $5.40 | 567 |
| 2024-01-23 | 5.44 | $5.40 | 889 |
| 2024-01-22 | 5.44 | $5.50 | 1427 |
| 2024-01-19 | 5.43 | $5.51 | 1112 |
| 2024-01-18 | 5.42 | $5.21 | 546 |
| 2024-01-17 | 5.43 | $5.48 | 899 |
| 2024-01-16 | 5.42 | $5.39 | 1367 |
| 2024-01-12 | 5.41 | $5.24 | 530 |
| 2024-01-11 | 5.42 | $5.24 | 3029 |
| 2024-01-10 | 5.43 | $5.70 | 5610 |
| 2024-01-09 | 5.39 | $5.61 | 1471 |
| 2024-01-08 | 5.35 | $5.67 | 2435 |
| 2024-01-05 | 5.31 | $5.73 | 4999 |
| 2024-01-04 | 5.26 | $5.30 | 3519 |
| 2024-01-03 | 5.26 | $5.80 | 2866 |
| 2024-01-02 | 5.20 | $5.60 | 1299 |
| 2023-12-29 | 5.16 | $5.40 | 1848 |
| 2023-12-28 | 5.13 | $5.00 | 2614 |
| 2023-12-27 | 5.14 | $5.00 | 1323 |
| 2023-12-26 | 5.15 | $5.30 | 771 |
| 2023-12-22 | 5.12 | $5.10 | 1077 |
| 2023-12-21 | 5.11 | $5.19 | 409 |
| 2023-12-20 | 5.10 | $5.20 | 1766 |
| 2023-12-19 | 5.08 | $5.10 | 1947 |
| 2023-12-18 | 5.07 | $5.12 | 2786 |
| 2023-12-15 | 5.06 | $5.00 | 399 |
| 2023-12-14 | 5.06 | $5.20 | 626 |
| 2023-12-13 | 5.04 | $5.18 | 584 |
| 2023-12-12 | 5.02 | $5.01 | 438 |
| 2023-12-11 | 5.01 | $5.10 | 4616 |
| 2023-12-08 | 5.00 | $5.40 | 441 |
| 2023-12-07 | 4.96 | $5.15 | 1319 |
| 2023-12-06 | 4.94 | $5.29 | 921 |
| 2023-12-05 | 4.91 | $5.20 | 1298 |
| 2023-12-04 | 4.88 | $5.26 | 7286 |
| 2023-12-01 | 4.85 | $4.83 | 4210 |
| 2023-11-30 | 4.86 | $5.00 | 7060 |
| 2023-11-29 | 4.85 | $4.30 | 6156 |
| 2023-11-28 | 4.91 | $4.21 | 10195 |
| 2023-11-27 | 4.99 | $5.00 | 1170 |
| 2023-11-24 | 5.00 | $4.81 | 880 |
| 2023-11-22 | 5.02 | $5.17 | 285 |
| 2023-11-21 | 5.00 | $4.74 | 1681 |
| 2023-11-20 | 5.04 | $5.00 | 255 |
| 2023-11-17 | 5.04 | $4.90 | 1055 |
| 2023-11-16 | 5.06 | $5.16 | 354 |
| 2023-11-15 | 5.06 | $5.00 | 1245 |
| 2023-11-14 | 5.07 | $5.00 | 494 |
| 2023-11-13 | 5.08 | $5.10 | 401 |
| 2023-11-10 | 5.09 | $5.11 | 103 |
| 2023-11-09 | 5.10 | $4.99 | 2222 |
| 2023-11-08 | 5.12 | $5.18 | 349 |
| 2023-11-07 | 5.12 | $5.08 | 3358 |
| 2023-11-06 | 5.14 | $4.50 | 2378 |
| 2023-11-03 | 5.22 | $4.86 | 1229 |
| 2023-11-02 | 5.26 | $5.15 | 401 |
| 2023-11-01 | 5.28 | $5.14 | 759 |
| 2023-10-31 | 5.30 | $5.30 | 455 |
| 2023-10-30 | 5.31 | $5.39 | 1011 |
| 2023-10-27 | 5.30 | $5.20 | 3876 |
| 2023-10-26 | 5.31 | $4.68 | 3371 |
| 2023-10-25 | 5.38 | $5.30 | 1202 |
| 2023-10-24 | 5.38 | $5.37 | 1235 |
| 2023-10-23 | 5.38 | $5.20 | 3487 |
| 2023-10-20 | 5.40 | $5.40 | 850 |
| 2023-10-19 | 5.41 | $5.21 | 689 |
| 2023-10-18 | 5.43 | $5.40 | 2110 |
| 2023-10-17 | 5.44 | $5.50 | 423 |
| 2023-10-16 | 5.45 | $5.40 | 2569 |
| 2023-10-13 | 5.46 | $5.50 | 830 |
| 2023-10-12 | 5.47 | $5.50 | 1378 |
| 2023-10-11 | 5.47 | $5.51 | 2673 |
| 2023-10-10 | 5.48 | $5.42 | 960 |
| 2023-10-09 | 5.49 | $5.60 | 9114 |
| 2023-10-06 | 5.49 | $5.80 | 2539 |
| 2023-10-05 | 5.46 | $5.20 | 1668 |
| 2023-10-04 | 5.49 | $5.17 | 1551 |
| 2023-10-03 | 5.53 | $5.15 | 1369 |
| 2023-10-02 | 5.57 | $5.14 | 1557 |
| 2023-09-29 | 5.60 | $5.26 | 1132 |
| 2023-09-28 | 5.63 | $5.20 | 547 |
| 2023-09-27 | 5.65 | $5.11 | 1585 |
| 2023-09-26 | 5.69 | $5.75 | 1493 |
| 2023-09-25 | 5.65 | $5.51 | 3278 |
| 2023-09-22 | 5.64 | $6.50 | 1278 |
| 2023-09-21 | 5.52 | $6.39 | 4844 |
| 2023-09-20 | 5.41 | $5.78 | 4360 |
| 2023-09-19 | 5.35 | $5.70 | 561 |
| 2023-09-18 | 5.29 | $5.70 | 1236 |
| 2023-09-15 | 5.23 | $5.54 | 2184 |
| 2023-09-14 | 5.18 | $5.90 | 5074 |
| 2023-09-13 | 5.09 | $5.58 | 2263 |
| 2023-09-12 | 5.03 | $5.47 | 1956 |
| 2023-09-11 | 4.98 | $5.27 | 815 |
| 2023-09-08 | 4.95 | $5.27 | 1192 |
| 2023-09-07 | 4.92 | $5.40 | 3632 |
| 2023-09-06 | 4.87 | $5.22 | 897 |
| 2023-09-05 | 4.84 | $5.08 | 2189 |
| 2023-09-01 | 4.82 | $4.85 | 1514 |
| 2023-08-31 | 4.82 | $4.76 | 1267 |
| 2023-08-30 | 4.83 | $4.80 | 477 |
| 2023-08-29 | 4.83 | $4.76 | 519 |
| 2023-08-28 | 4.84 | $4.60 | 504 |
| 2023-08-25 | 4.86 | $4.79 | 1570 |
| 2023-08-24 | 4.86 | $4.80 | 207 |
| 2023-08-23 | 4.86 | $4.70 | 1867 |
| 2023-08-22 | 4.87 | $4.80 | 1280 |
| 2023-08-21 | 4.86 | $4.60 | 690 |
| 2023-08-18 | 4.88 | $4.58 | 798 |
| 2023-08-17 | 4.90 | $5.00 | 711 |
| 2023-08-16 | 4.88 | $5.00 | 557 |
| 2023-08-15 | 4.86 | $5.08 | 1215 |
| 2023-08-14 | 4.82 | $5.40 | 1912 |
| 2023-08-11 | 4.76 | $5.59 | 8909 |
| 2023-08-10 | 4.67 | $5.31 | 15751 |
| 2023-08-09 | 4.62 | $4.82 | 19891 |
| 2023-08-08 | 4.60 | $4.60 | 562 |
| 2023-08-07 | 4.62 | $4.40 | 1760 |
| 2023-08-04 | 4.65 | $4.65 | 621 |
| 2023-08-03 | 4.67 | $4.64 | 499 |
| 2023-08-02 | 4.69 | $4.40 | 1799 |
| 2023-08-01 | 4.73 | $4.50 | 3570 |
| 2023-07-31 | 4.76 | $4.47 | 1792 |
| 2023-07-28 | 4.80 | $4.52 | 3016 |
| 2023-07-27 | 4.84 | $4.79 | 8370 |
| 2023-07-26 | 4.85 | $4.65 | 3551 |
| 2023-07-25 | 4.88 | $4.30 | 2247 |
| 2023-07-24 | 4.95 | $4.79 | 17037 |
| 2023-07-21 | 4.97 | $4.94 | 6443 |
| 2023-07-20 | 4.98 | $4.72 | 1479 |
| 2023-07-19 | 5.01 | $4.65 | 649 |
| 2023-07-18 | 5.05 | $4.84 | 4609 |
| 2023-07-17 | 5.07 | $4.95 | 372 |
| 2023-07-14 | 5.07 | $4.90 | 2736 |
| 2023-07-13 | 5.08 | $5.19 | 768 |
| 2023-07-12 | 5.07 | $5.08 | 481 |
| 2023-07-11 | 5.05 | $5.33 | 1049 |
| 2023-07-10 | 5.02 | $5.35 | 2589 |
| 2023-07-07 | 4.98 | $5.20 | 6735 |
| 2023-07-06 | 4.95 | $4.90 | 3893 |
| 2023-07-05 | 4.94 | $4.78 | 1384 |
| 2023-07-03 | 4.95 | $4.70 | 1629 |
| 2023-06-30 | 4.97 | $4.92 | 2115 |
| 2023-06-29 | 4.96 | $5.05 | 4402 |
| 2023-06-28 | 4.95 | $5.20 | 1102 |
| 2023-06-27 | 4.92 | $5.50 | 6116 |
| 2023-06-26 | 4.85 | $5.07 | 1519 |
| 2023-06-23 | 4.84 | $5.19 | 2123 |
| 2023-06-22 | 4.81 | $5.35 | 3383 |
| 2023-06-21 | 4.76 | $5.10 | 7483 |
| 2023-06-20 | 4.74 | $4.42 | 1564 |
| 2023-06-16 | 4.79 | $4.59 | 9859 |
| 2023-06-15 | 4.83 | $4.60 | 9317 |
| 2023-06-14 | 4.87 | $4.50 | 67353 |
| 2023-06-13 | 4.92 | $5.00 | 210435 |
| 2023-06-12 | 4.92 | $4.55 | 765 |
| 2023-06-09 | 4.98 | $4.90 | 1271 |
| 2023-06-08 | 5.00 | $4.79 | 1366 |
| 2023-06-07 | 5.04 | $4.63 | 611 |
| 2023-06-06 | 5.09 | $4.50 | 6325 |
| 2023-06-05 | 5.16 | $4.90 | 271 |
| 2023-06-02 | 5.20 | $4.79 | 283 |
| 2023-06-01 | 5.25 | $4.70 | 1327 |
| 2023-05-31 | 5.32 | $5.10 | 481 |
| 2023-05-30 | 5.35 | $5.25 | 442 |
| 2023-05-26 | 5.37 | $5.20 | 323 |
| 2023-05-25 | 5.40 | $5.40 | 433 |
| 2023-05-24 | 5.41 | $5.30 | 150 |
| 2023-05-23 | 5.44 | $5.30 | 985 |
| 2023-05-22 | 5.47 | $5.40 | 1012 |
| 2023-05-19 | 5.49 | $5.31 | 222 |
| 2023-05-18 | 5.53 | $5.30 | 285 |
| 2023-05-17 | 5.58 | $5.40 | 781 |
| 2023-05-16 | 5.63 | $5.29 | 673 |
| 2023-05-15 | 5.69 | $5.40 | 826 |
| 2023-05-12 | 5.76 | $5.35 | 294 |
| 2023-05-11 | 5.84 | $5.38 | 453 |
| 2023-05-10 | 5.92 | $5.40 | 1111 |
| 2023-05-09 | 6.01 | $5.52 | 189 |
| 2023-05-08 | 6.09 | $5.40 | 2099 |
| 2023-05-05 | 6.20 | $5.45 | 1555 |
| 2023-05-04 | 6.30 | $5.60 | 966 |
| 2023-05-03 | 6.40 | $6.20 | 388 |
| 2023-05-02 | 6.44 | $5.97 | 1576 |
| 2023-05-01 | 6.52 | $5.90 | 587 |
| 2023-04-28 | 6.60 | $5.76 | 2065 |
| 2023-04-27 | 6.70 | $5.76 | 8080 |
| 2023-04-26 | 6.81 | $6.40 | 815 |
| 2023-04-25 | 6.86 | $6.30 | 292 |
| 2023-04-24 | 6.93 | $6.30 | 3635 |
| 2023-04-21 | 6.99 | $6.60 | 453 |
| 2023-04-20 | 7.02 | $6.60 | 1820 |
| 2023-04-19 | 7.04 | $7.10 | 61 |
| 2023-04-18 | 7.02 | $7.37 | 155 |
| 2023-04-17 | 6.96 | $7.27 | 1633 |
| 2023-04-14 | 6.90 | $7.20 | 673 |
| 2023-04-13 | 6.84 | $7.10 | 3479 |
| 2023-04-12 | 6.78 | $6.85 | 798 |
| 2023-04-11 | 6.74 | $6.90 | 333 |
| 2023-04-10 | 6.69 | $7.00 | 1423 |
| 2023-04-06 | 6.63 | $7.00 | 3584 |
| 2023-04-05 | 6.56 | $7.00 | 1726 |
| 2023-04-04 | 6.49 | $6.90 | 2007 |
| 2023-04-03 | 6.42 | $7.10 | 2970 |
| 2023-03-31 | 6.34 | $6.80 | 1157 |
| 2023-03-30 | 6.27 | $7.30 | 3361 |
| 2023-03-29 | 6.15 | $7.20 | 3135 |
| 2023-03-28 | 6.04 | $6.94 | 1650 |
| 2023-03-27 | 5.94 | $6.60 | 6294 |
| 2023-03-24 | 5.88 | $6.00 | 4049 |
| 2023-03-23 | 5.87 | $6.06 | 11932 |
| 2023-03-22 | 5.86 | $6.19 | 1277 |
| 2023-03-21 | 5.85 | $5.60 | 2235 |
| 2023-03-20 | 5.89 | $5.70 | 1367 |
| 2023-03-17 | 5.93 | $5.66 | 436 |
| 2023-03-16 | 5.98 | $5.30 | 1336 |
| 2023-03-15 | 6.07 | $5.69 | 5465 |
| 2023-03-14 | 6.13 | $5.85 | 3042 |
| 2023-03-13 | 6.17 | $5.70 | 1657 |
| 2023-03-10 | 6.24 | $5.70 | 6830 |
| 2023-03-09 | 6.32 | $6.60 | 3042 |
| 2023-03-08 | 6.32 | $6.50 | 10884 |
| 2023-03-07 | 6.34 | $6.00 | 285 |
| 2023-03-06 | 6.41 | $5.90 | 1247 |
| 2023-03-03 | 6.51 | $5.96 | 1131 |
| 2023-03-02 | 6.61 | $5.80 | 3022 |
| 2023-03-01 | 6.73 | $6.18 | 2417 |
| 2023-02-28 | 6.81 | $6.00 | 2913 |
| 2023-02-27 | 6.91 | $6.20 | 742 |
| 2023-02-24 | 7.00 | $6.01 | 2737 |
| 2023-02-23 | 7.10 | $6.88 | 681 |
| 2023-02-22 | 7.12 | $7.20 | 11848 |
| 2023-02-21 | 7.11 | $6.88 | 874 |
| 2023-02-17 | 7.13 | $6.35 | 2115 |
| 2023-02-16 | 7.19 | $6.20 | 8347 |
| 2023-02-15 | 7.27 | $7.20 | 2736 |
| 2023-02-14 | 7.25 | $6.90 | 4688 |
| 2023-02-13 | 7.24 | $6.70 | 5235 |
| 2023-02-10 | 7.25 | $7.13 | 5260 |
| 2023-02-09 | 7.21 | $7.60 | 5997 |
| 2023-02-08 | 7.11 | $8.35 | 3672 |
| 2023-02-07 | 6.93 | $8.30 | 3343 |
| 2023-02-06 | 6.74 | $8.66 | 13927 |
| 2023-02-03 | 6.50 | $8.00 | 72594 |
| 2023-02-02 | 6.30 | $7.05 | 5719 |
| 2023-02-01 | 6.18 | $6.62 | 10278 |
| 2023-01-31 | 6.10 | $6.60 | 3630 |
| 2023-01-30 | 6.00 | $6.60 | 3768 |
| 2023-01-27 | 5.89 | $6.65 | 2631 |
| 2023-01-26 | 5.77 | $6.65 | 2209 |
| 2023-01-25 | 5.63 | $6.65 | 2110 |
| 2023-01-24 | 5.50 | $6.31 | 5666 |
| 2023-01-23 | 5.39 | $6.45 | 7772 |
| 2023-01-20 | 5.26 | $5.95 | 9737 |
| 2023-01-19 | 5.19 | $5.90 | 15948 |
| 2023-01-18 | 5.12 | $5.80 | 8292 |
| 2023-01-17 | 5.08 | $5.51 | 7602 |
| 2023-01-13 | 5.09 | $5.01 | 25959 |
| 2023-01-12 | 5.15 | $5.21 | 13577 |
| 2023-01-11 | 5.21 | $5.19 | 32704 |
| 2023-01-10 | 5.29 | $5.71 | 15644 |
| 2023-01-09 | 5.33 | $5.26 | 23463 |
| 2023-01-06 | 5.43 | $5.15 | 12036 |
| 2023-01-05 | 5.56 | $4.80 | 4215 |
| 2023-01-04 | 5.73 | $4.62 | 5887 |
| 2023-01-03 | 5.93 | $4.00 | 7267 |
| 2022-12-30 | 6.20 | $4.20 | 8123 |
| 2022-12-29 | 6.48 | $4.03 | 26216 |
| 2022-12-28 | 6.79 | $4.40 | 11709 |
| 2022-12-27 | 7.08 | $5.20 | 4279 |
| 2022-12-23 | 7.31 | $5.40 | 5658 |
| 2022-12-22 | 7.53 | $5.39 | 4783 |
| 2022-12-21 | 7.77 | $5.50 | 22000 |
| 2022-12-20 | 8.01 | $7.09 | 5572 |
| 2022-12-19 | 8.11 | $7.75 | 3829 |
| 2022-12-16 | 8.15 | $8.05 | 12815 |
| 2022-12-15 | 8.18 | $8.51 | 15288 |
| 2022-12-14 | 8.23 | $8.50 | 1632 |
| 2022-12-13 | 8.36 | $8.31 | 8526 |
| 2022-12-12 | 8.59 | $8.48 | 3101 |
| 2022-12-09 | 8.87 | $8.37 | 4780 |
| 2022-12-08 | 9.24 | $8.30 | 2811 |
| 2022-12-07 | 9.69 | $8.00 | 4837 |
| 2022-12-06 | 10.26 | $7.50 | 6565 |
| 2022-12-05 | 10.98 | $7.73 | 5482 |
| 2022-12-02 | 11.76 | $7.69 | 27297 |
| 2022-12-01 | 12.64 | $7.60 | 5796 |
| 2022-11-30 | 13.63 | $7.43 | 12707 |
| 2022-11-29 | 14.71 | $8.39 | 5227 |
| 2022-11-28 | 15.79 | $8.42 | 5939 |
| 2022-11-25 | 16.93 | $8.00 | 5800 |
| 2022-11-23 | 18.19 | $8.16 | 20890 |
| 2022-11-22 | 19.49 | $8.30 | 28293 |
| 2022-11-21 | 20.84 | $8.60 | 41861 |
| 2022-11-18 | 22.22 | $9.96 | 59773 |
| 2022-11-17 | 23.53 | $11.30 | 247603 |
| 2022-11-16 | 24.75 | $20.90 | 362066 |
| 2022-11-15 | 25.06 | $25.70 | 41180 |
| 2022-11-14 | 24.90 | $25.00 | 5966 |
| 2022-11-11 | 24.78 | $23.80 | 4827 |
| 2022-11-10 | 24.76 | $24.60 | 7032 |
| 2022-11-09 | 24.66 | $23.20 | 14189 |
| 2022-11-08 | 24.70 | $26.30 | 69671 |
| 2022-11-07 | 24.42 | $30.30 | 67157 |
| 2022-11-04 | 23.72 | $26.00 | 73559 |
| 2022-11-03 | 23.41 | $27.10 | 81894 |
| 2022-11-02 | 23.00 | $27.40 | 41078 |
| 2022-11-01 | 22.56 | $25.10 | 49788 |
| 2022-10-31 | 22.35 | $25.50 | 77488 |
| 2022-10-28 | 22.11 | $23.60 | 100295 |
| 2022-10-27 | 22.06 | $22.20 | 7785 |
| 2022-10-26 | 22.16 | $21.90 | 3865 |
| 2022-10-25 | 22.31 | $21.40 | 4892 |
| 2022-10-24 | 22.53 | $20.80 | 5030 |
| 2022-10-21 | 22.83 | $21.70 | 6329 |
| 2022-10-20 | 23.08 | $20.30 | 3853 |
| 2022-10-19 | 23.50 | $21.20 | 2844 |
| 2022-10-18 | 23.88 | $21.45 | 1725 |
| 2022-10-17 | 24.26 | $21.30 | 1951 |
| 2022-10-14 | 24.70 | $21.10 | 21863 |
| 2022-10-13 | 25.19 | $23.60 | 1985 |
| 2022-10-12 | 25.48 | $23.70 | 8181 |
| 2022-10-11 | 25.79 | $21.90 | 5889 |
| 2022-10-10 | 26.32 | $21.50 | 34772 |
| 2022-10-07 | 26.94 | $22.90 | 18007 |
| 2022-10-06 | 27.48 | $25.60 | 34020 |
| 2022-10-05 | 27.79 | $29.40 | 48264 |
| 2022-10-04 | 27.74 | $27.90 | 3979 |
| 2022-10-03 | 27.83 | $26.20 | 7993 |
| 2022-09-30 | 28.11 | $25.00 | 8870 |
| 2022-09-29 | 28.52 | $26.20 | 5036 |
| 2022-09-28 | 28.84 | $26.00 | 6800 |
| 2022-09-27 | 29.20 | $26.90 | 28776 |
| 2022-09-26 | 29.50 | $24.80 | 22597 |
| 2022-09-23 | 30.03 | $28.60 | 19655 |
| 2022-09-22 | 30.22 | $29.80 | 17859 |
| 2022-09-21 | 30.31 | $29.00 | 5818 |
| 2022-09-20 | 30.49 | $28.70 | 5429 |
| 2022-09-19 | 30.72 | $28.80 | 3806 |
| 2022-09-16 | 30.95 | $28.20 | 5645 |
| 2022-09-15 | 31.26 | $31.30 | 10199 |
| 2022-09-14 | 31.28 | $31.30 | 4654 |
| 2022-09-13 | 31.31 | $30.90 | 6289 |
| 2022-09-12 | 31.38 | $33.50 | 27447 |
| 2022-09-09 | 31.21 | $32.80 | 20861 |
| 2022-09-08 | 31.11 | $31.50 | 4102 |
| 2022-09-07 | 31.13 | $30.70 | 30419 |
| 2022-09-06 | 31.24 | $27.40 | 26513 |
| 2022-09-02 | 31.69 | $29.70 | 16466 |
| 2022-09-01 | 31.94 | $30.30 | 9816 |
| 2022-08-31 | 32.16 | $31.00 | 1982 |
| 2022-08-30 | 32.34 | $31.40 | 3013 |
| 2022-08-29 | 32.49 | $31.30 | 2433 |
| 2022-08-26 | 32.67 | $31.40 | 22721 |
| 2022-08-25 | 32.86 | $32.10 | 26976 |
| 2022-08-24 | 33.00 | $33.40 | 27834 |
| 2022-08-23 | 33.03 | $32.60 | 15224 |
| 2022-08-22 | 33.15 | $31.40 | 2458 |
| 2022-08-19 | 33.41 | $32.10 | 3229 |
| 2022-08-18 | 33.62 | $33.75 | 12365 |
| 2022-08-17 | 33.70 | $32.30 | 1516 |
| 2022-08-16 | 33.94 | $32.70 | 10522 |
| 2022-08-15 | 34.16 | $32.00 | 6118 |
| 2022-08-12 | 34.48 | $34.10 | 12818 |
| 2022-08-11 | 34.59 | $33.10 | 10238 |
| 2022-08-10 | 34.80 | $32.50 | 4754 |
| 2022-08-09 | 35.07 | $31.60 | 20293 |
| 2022-08-08 | 35.45 | $33.80 | 3252 |
| 2022-08-05 | 35.61 | $34.10 | 3243 |
| 2022-08-04 | 35.75 | $34.40 | 12109 |
| 2022-08-03 | 35.86 | $37.40 | 14656 |
| 2022-08-02 | 35.67 | $34.20 | 4293 |
| 2022-08-01 | 35.77 | $34.80 | 6205 |
| 2022-07-29 | 35.80 | $35.30 | 30023 |
| 2022-07-28 | 35.76 | $36.60 | 22589 |
| 2022-07-27 | 35.56 | $36.00 | 3165 |
| 2022-07-26 | 35.40 | $35.00 | 2268 |
| 2022-07-25 | 35.32 | $36.30 | 10154 |
| 2022-07-22 | 35.10 | $36.40 | 9970 |
| 2022-07-21 | 34.85 | $38.10 | 5414 |
| 2022-07-20 | 34.42 | $37.90 | 4901 |
| 2022-07-19 | 33.98 | $38.50 | 9413 |
| 2022-07-18 | 33.45 | $35.60 | 7412 |
| 2022-07-15 | 33.20 | $33.70 | 3211 |
| 2022-07-14 | 33.13 | $33.70 | 6881 |
| 2022-07-13 | 33.06 | $34.50 | 1704 |
| 2022-07-12 | 32.90 | $34.00 | 2345 |
| 2022-07-11 | 32.80 | $33.90 | 2800 |
| 2022-07-08 | 32.71 | $35.30 | 11023 |
| 2022-07-07 | 32.51 | $34.60 | 20706 |
| 2022-07-06 | 32.39 | $32.70 | 21103 |
| 2022-07-05 | 32.48 | $33.00 | 8058 |
| 2022-07-01 | 32.58 | $31.00 | 3106 |
| 2022-06-30 | 32.95 | $30.30 | 4594 |
| 2022-06-29 | 33.45 | $29.80 | 14021 |
| 2022-06-28 | 34.07 | $31.40 | 16689 |
| 2022-06-27 | 34.60 | $32.00 | 13056 |
| 2022-06-24 | 35.15 | $34.00 | 26353 |
| 2022-06-23 | 35.56 | $32.70 | 6465 |
| 2022-06-22 | 36.13 | $31.40 | 22862 |
| 2022-06-21 | 36.90 | $33.70 | 23191 |
| 2022-06-17 | 37.52 | $32.80 | 14902 |
| 2022-06-16 | 38.28 | $34.00 | 8700 |
| 2022-06-15 | 38.99 | $34.90 | 6889 |
| 2022-06-14 | 39.68 | $32.60 | 6264 |
| 2022-06-13 | 40.65 | $32.70 | 39165 |
| 2022-06-10 | 41.67 | $35.40 | 17066 |
| 2022-06-09 | 42.49 | $36.50 | 17354 |
| 2022-06-08 | 43.24 | $38.10 | 14749 |
| 2022-06-07 | 43.87 | $38.10 | 9111 |
| 2022-06-06 | 44.53 | $36.90 | 52876 |
| 2022-06-03 | 45.34 | $43.70 | 38945 |
| 2022-06-02 | 45.51 | $45.70 | 30464 |
| 2022-06-01 | 45.60 | $44.70 | 13218 |
| 2022-05-31 | 45.87 | $45.00 | 21168 |
| 2022-05-27 | 46.19 | $45.90 | 17192 |
| 2022-05-26 | 46.47 | $45.90 | 19829 |
| 2022-05-25 | 46.83 | $44.50 | 40469 |
| 2022-05-24 | 47.38 | $42.50 | 34532 |
| 2022-05-23 | 48.19 | $46.30 | 13637 |
| 2022-05-20 | 48.70 | $46.70 | 25463 |
| 2022-05-19 | 49.25 | $46.90 | 18004 |
| 2022-05-18 | 49.86 | $46.10 | 33350 |
| 2022-05-17 | 50.64 | $47.40 | 60023 |
| 2022-05-16 | 51.40 | $46.40 | 27321 |
| 2022-05-13 | 52.33 | $47.10 | 28713 |
| 2022-05-12 | 53.29 | $45.30 | 51424 |
| 2022-05-11 | 54.60 | $43.00 | 38487 |
| 2022-05-10 | 56.33 | $46.20 | 37034 |
| 2022-05-09 | 57.88 | $45.40 | 43753 |
| 2022-05-06 | 59.90 | $42.40 | 46063 |
| 2022-05-05 | 62.93 | $48.00 | 212939 |
| 2022-05-04 | 66.07 | $67.50 | 26899 |
| 2022-05-03 | 67.83 | $62.20 | 18514 |
| 2022-05-02 | 70.52 | $60.70 | 14332 |
| 2022-04-29 | 73.65 | $57.10 | 32594 |
| 2022-04-28 | 77.51 | $59.90 | 26114 |
| 2022-04-27 | 81.45 | $58.90 | 33725 |
| 2022-04-26 | 85.78 | $57.30 | 24200 |
| 2022-04-25 | 90.57 | $58.30 | 43973 |
| 2022-04-22 | 95.53 | $63.60 | 23831 |
| 2022-04-21 | 100.20 | $63.90 | 25911 |
| 2022-04-20 | 104.98 | $64.90 | 23097 |
| 2022-04-19 | 109.79 | $68.70 | 48957 |
| 2022-04-18 | 114.34 | $64.20 | 56157 |
| 2022-04-14 | 119.44 | $64.60 | 156903 |
| 2022-04-13 | 124.68 | $84.10 | 142736 |
| 2022-04-12 | 128.11 | $87.00 | 212046 |
| 2022-04-11 | 131.21 | $70.80 | 291864 |
| 2022-04-08 | 135.87 | $126.50 | 236047 |
| 2022-04-07 | 135.01 | $197.80 | 118091 |
| 2022-04-06 | 126.76 | $180.10 | 90947 |
| 2022-04-05 | 119.69 | $170.00 | 182618 |
| 2022-04-04 | 113.06 | $149.70 | 159557 |
| 2022-04-01 | 107.93 | $123.60 | 152472 |
| 2022-03-31 | 104.96 | $140.20 | 176229 |
| 2022-03-30 | 100.06 | $129.50 | 36049 |
| 2022-03-29 | 95.91 | $124.00 | 69375 |
| 2022-03-28 | 92.02 | $119.00 | 54367 |
| 2022-03-25 | 88.39 | $115.30 | 157184 |
| 2022-03-24 | 84.93 | $110.30 | 221545 |
| 2022-03-23 | 81.80 | $91.50 | 32242 |
| 2022-03-22 | 80.36 | $90.60 | 29227 |
| 2022-03-21 | 78.91 | $91.00 | 94194 |
| 2022-03-18 | 77.29 | $89.00 | 129382 |
| 2022-03-17 | 75.78 | $102.40 | 117536 |
| 2022-03-16 | 72.86 | $94.40 | 205612 |
| 2022-03-15 | 70.54 | $74.40 | 45426 |
| 2022-03-14 | 70.08 | $75.90 | 49779 |
| 2022-03-11 | 69.42 | $79.70 | 101514 |
| 2022-03-10 | 68.33 | $72.70 | 60350 |
| 2022-03-09 | 67.86 | $74.30 | 105233 |
| 2022-03-08 | 67.17 | $61.40 | 131358 |
| 2022-03-07 | 67.70 | $56.20 | 84315 |
| 2022-03-04 | 68.72 | $56.40 | 94470 |
| 2022-03-03 | 69.69 | $68.90 | 57096 |
| 2022-03-02 | 69.37 | $69.20 | 29866 |
| 2022-03-01 | 68.94 | $70.60 | 52510 |
| 2022-02-28 | 68.28 | $74.60 | 43177 |
| 2022-02-25 | 67.06 | $76.50 | 50539 |
| 2022-02-24 | 65.47 | $78.30 | 111572 |
| 2022-02-23 | 63.51 | $71.00 | 60922 |
| 2022-02-22 | 62.13 | $69.70 | 88488 |
| 2022-02-18 | 60.73 | $64.60 | 128242 |
| 2022-02-17 | 59.73 | $71.70 | 93259 |
| 2022-02-16 | 57.94 | $74.20 | 347101 |
| 2022-02-15 | 55.76 | $61.50 | 54655 |
| 2022-02-14 | 54.73 | $63.80 | 69002 |
| 2022-02-11 | 53.39 | $64.70 | 60503 |
| 2022-02-10 | 51.89 | $63.50 | 85073 |
| 2022-02-09 | 50.40 | $64.50 | 154102 |
| 2022-02-08 | 48.71 | $59.10 | 28145 |
| 2022-02-07 | 47.47 | $60.80 | 113299 |
| 2022-02-04 | 46.01 | $54.80 | 96900 |
| 2022-02-03 | 45.07 | $50.10 | 92115 |
| 2022-02-02 | 44.53 | $47.70 | 87714 |
| 2022-02-01 | 44.23 | $52.30 | 260678 |
| 2022-01-31 | 43.50 | $48.50 | 127478 |
| 2022-01-28 | 43.13 | $39.30 | 114062 |
| 2022-01-27 | 43.67 | $35.60 | 84229 |
| 2022-01-26 | 44.60 | $38.20 | 181540 |
| 2022-01-25 | 45.31 | $44.20 | 117524 |
| 2022-01-24 | 45.45 | $41.90 | 93039 |
| 2022-01-21 | 45.79 | $46.00 | 95108 |
| 2022-01-20 | 45.73 | $46.10 | 111359 |
| 2022-01-19 | 45.61 | $45.10 | 56892 |
| 2022-01-18 | 45.56 | $45.80 | 50249 |
| 2022-01-14 | 45.40 | $46.40 | 146631 |
| 2022-01-13 | 45.13 | $50.10 | 481443 |
| 2022-01-12 | 44.45 | $39.80 | 39760 |
| 2022-01-11 | 44.73 | $44.00 | 17142 |
| 2022-01-10 | 44.57 | $44.60 | 105064 |
| 2022-01-07 | 44.31 | $49.70 | 298467 |
| 2022-01-06 | 43.49 | $41.90 | 241810 |
| 2022-01-05 | 43.39 | $41.20 | 183986 |
| 2022-01-04 | 43.32 | $51.90 | 187699 |
| 2022-01-03 | 42.14 | $52.60 | 348532 |
| 2021-12-31 | 40.79 | $47.70 | 34863 |
| 2021-12-30 | 39.83 | $44.90 | 197086 |
| 2021-12-29 | 39.08 | $45.60 | 54263 |
| 2021-12-28 | 38.21 | $44.60 | 52453 |
| 2021-12-27 | 37.38 | $43.20 | 221338 |
| 2021-12-23 | 36.64 | $38.60 | 141249 |
| 2021-12-22 | 36.32 | $42.30 | 109606 |
| 2021-12-21 | 35.60 | $37.30 | 42040 |
| 2021-12-20 | 35.37 | $38.70 | 58336 |
| 2021-12-17 | 34.99 | $37.60 | 76572 |
| 2021-12-16 | 34.72 | $36.00 | 61180 |
| 2021-12-15 | 34.61 | $37.40 | 53287 |
| 2021-12-14 | 34.39 | $35.00 | 137098 |
| 2021-12-13 | 34.42 | $35.40 | 54381 |
| 2021-12-10 | 34.43 | $35.00 | 80152 |
| 2021-12-09 | 34.48 | $36.00 | 34269 |
| 2021-12-08 | 34.42 | $35.70 | 46056 |
| 2021-12-07 | 34.39 | $34.20 | 25051 |
| 2021-12-06 | 34.50 | $32.10 | 24314 |
| 2021-12-03 | 34.81 | $30.50 | 25992 |
| 2021-12-02 | 35.30 | $32.60 | 10418 |
| 2021-12-01 | 35.61 | $33.30 | 27696 |
| 2021-11-30 | 35.86 | $32.80 | 45829 |
| 2021-11-29 | 36.17 | $34.30 | 34058 |
| 2021-11-26 | 36.32 | $33.90 | 34583 |
| 2021-11-24 | 36.47 | $34.30 | 12818 |
| 2021-11-23 | 36.56 | $33.80 | 108710 |
| 2021-11-22 | 36.67 | $38.40 | 112604 |
| 2021-11-19 | 36.29 | $35.80 | 61024 |
| 2021-11-18 | 36.11 | $37.70 | 63797 |
| 2021-11-17 | 35.72 | $39.50 | 59598 |
| 2021-11-16 | 35.10 | $40.80 | 106202 |
| 2021-11-15 | 34.30 | $41.70 | 148014 |
| 2021-11-12 | 33.35 | $37.40 | 105684 |
| 2021-11-11 | 32.75 | $34.80 | 61362 |
| 2021-11-10 | 32.35 | $34.10 | 100547 |
| 2021-11-09 | 31.99 | $34.90 | 55905 |
| 2021-11-08 | 31.51 | $34.40 | 42564 |
| 2021-11-05 | 31.04 | $33.80 | 23244 |
| 2021-11-04 | 30.58 | $34.70 | 37197 |
| 2021-11-03 | 29.99 | $35.20 | 90081 |
| 2021-11-02 | 29.30 | $37.00 | 145670 |
| 2021-11-01 | 28.38 | $34.20 | 91354 |
| 2021-10-29 | 27.68 | $30.50 | 59832 |
| 2021-10-28 | 27.29 | $28.30 | 33079 |
| 2021-10-27 | 27.09 | $27.20 | 68945 |
| 2021-10-26 | 26.97 | $28.40 | 81091 |
| 2021-10-25 | 26.72 | $27.60 | 60783 |
| 2021-10-22 | 26.53 | $27.00 | 49097 |
| 2021-10-21 | 26.38 | $29.60 | 114924 |
| 2021-10-20 | 25.96 | $29.50 | 141964 |
| 2021-10-19 | 25.54 | $27.50 | 49069 |
| 2021-10-18 | 25.29 | $26.70 | 44336 |
| 2021-10-15 | 25.11 | $27.30 | 167513 |
| 2021-10-14 | 24.87 | $25.10 | 61016 |
| 2021-10-13 | 24.84 | $27.30 | 77577 |
| 2021-10-12 | 24.60 | $26.00 | 21743 |
| 2021-10-11 | 24.47 | $25.70 | 29977 |
| 2021-10-08 | 24.38 | $24.90 | 27895 |
| 2021-10-07 | 24.37 | $24.80 | 49855 |
| 2021-10-06 | 24.40 | $24.70 | 27922 |
| 2021-10-05 | 24.45 | $24.20 | 50208 |
| 2021-10-04 | 24.59 | $24.10 | 151387 |
| 2021-10-01 | 24.78 | $23.10 | 13940 |
| 2021-09-30 | 25.11 | $22.90 | 63680 |
| 2021-09-29 | 25.50 | $22.70 | 32099 |
| 2021-09-28 | 25.95 | $23.90 | 43263 |
| 2021-09-27 | 26.31 | $25.00 | 30985 |
| 2021-09-24 | 26.59 | $24.40 | 35411 |
| 2021-09-23 | 26.95 | $24.60 | 55409 |
| 2021-09-22 | 27.33 | $25.80 | 64957 |
| 2021-09-21 | 27.60 | $25.00 | 42939 |
| 2021-09-20 | 27.97 | $24.90 | 31693 |
| 2021-09-17 | 28.36 | $26.30 | 17286 |
| 2021-09-16 | 28.62 | $25.50 | 22830 |
| 2021-09-15 | 28.98 | $25.90 | 36823 |
| 2021-09-14 | 29.30 | $25.40 | 47981 |
| 2021-09-13 | 29.68 | $26.70 | 40601 |
| 2021-09-10 | 29.94 | $26.90 | 48727 |
| 2021-09-09 | 30.20 | $29.00 | 72724 |
| 2021-09-08 | 30.26 | $29.60 | 61664 |
| 2021-09-07 | 30.28 | $31.80 | 58995 |
| 2021-09-03 | 30.07 | $32.50 | 79878 |
| 2021-09-02 | 29.79 | $32.50 | 59426 |
| 2021-09-01 | 29.48 | $30.80 | 32570 |
| 2021-08-31 | 29.30 | $31.00 | 80255 |
| 2021-08-30 | 29.09 | $30.60 | 47939 |
| 2021-08-27 | 28.89 | $29.70 | 15732 |
| 2021-08-26 | 28.76 | $29.00 | 116805 |
| 2021-08-25 | 28.68 | $32.10 | 183692 |
| 2021-08-24 | 28.29 | $27.90 | 71493 |
| 2021-08-23 | 28.29 | $29.30 | 29781 |
| 2021-08-20 | 28.15 | $27.70 | 34682 |
| 2021-08-19 | 28.16 | $27.40 | 32037 |
| 2021-08-18 | 28.19 | $28.80 | 32324 |
| 2021-08-17 | 28.10 | $27.40 | 63258 |
| 2021-08-16 | 28.15 | $26.60 | 14799 |
| 2021-08-13 | 28.27 | $28.70 | 19199 |
| 2021-08-12 | 28.19 | $29.10 | 17094 |
| 2021-08-11 | 28.07 | $31.00 | 52572 |
| 2021-08-10 | 27.76 | $31.40 | 47704 |
| 2021-08-09 | 27.39 | $29.80 | 21055 |
| 2021-08-06 | 27.18 | $29.10 | 29074 |
| 2021-08-05 | 27.05 | $27.40 | 22156 |
| 2021-08-04 | 27.08 | $25.90 | 6601 |
| 2021-08-03 | 27.28 | $25.60 | 6993 |
| 2021-08-02 | 27.54 | $26.50 | 53163 |
| 2021-07-30 | 27.74 | $26.00 | 6907 |
| 2021-07-29 | 28.02 | $26.50 | 9621 |
| 2021-07-28 | 28.28 | $27.00 | 23014 |
| 2021-07-27 | 28.51 | $25.90 | 27050 |
| 2021-07-26 | 28.89 | $29.40 | 177761 |
| 2021-07-23 | 28.96 | $26.20 | 29112 |
| 2021-07-22 | 29.37 | $27.80 | 7996 |
| 2021-07-21 | 29.65 | $29.50 | 8007 |
| 2021-07-20 | 29.78 | $27.80 | 8158 |
| 2021-07-19 | 30.09 | $27.70 | 18287 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.27
2026-07-16
Close Price
$0.27
Vol: 235810
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
13.62
Maximum
160.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.27 | $0.27 | 235810 |
| 2026-07-15 | 0.27 | $0.27 | 1.5M |
| 2026-07-14 | 0.27 | $0.24 | 11.2M |
| 2026-07-13 | 0.28 | $0.29 | 31.6M |
| 2026-07-10 | 0.29 | $0.30 | 13713 |
| 2026-07-09 | 0.29 | $0.29 | 39200 |
| 2026-07-08 | 0.29 | $0.29 | 12500 |
| 2026-07-07 | 0.30 | $0.29 | 125900 |
| 2026-07-06 | 0.30 | $0.30 | 106300 |
| 2026-07-02 | 0.30 | $0.31 | 45890 |
| 2026-07-01 | 0.31 | $0.31 | 483000 |
| 2026-06-30 | 0.31 | $0.30 | 44226 |
| 2026-06-29 | 0.32 | $0.30 | 51643 |
| 2026-06-26 | 0.32 | $0.30 | 88944 |
| 2026-06-25 | 0.33 | $0.30 | 132465 |
| 2026-06-24 | 0.34 | $0.34 | 29800 |
| 2026-06-23 | 0.34 | $0.34 | 81400 |
| 2026-06-22 | 0.34 | $0.35 | 70707 |
| 2026-06-18 | 0.35 | $0.37 | 58331 |
| 2026-06-17 | 0.35 | $0.34 | 33154 |
| 2026-06-16 | 0.35 | $0.34 | 30600 |
| 2026-06-15 | 0.36 | $0.34 | 243011 |
| 2026-06-12 | 0.36 | $0.35 | 52341 |
| 2026-06-11 | 0.37 | $0.36 | 94900 |
| 2026-06-10 | 0.37 | $0.36 | 73900 |
| 2026-06-09 | 0.37 | $0.36 | 184100 |
| 2026-06-08 | 0.38 | $0.35 | 695800 |
| 2026-06-05 | 0.39 | $0.38 | 103333 |
| 2026-06-04 | 0.39 | $0.40 | 151907 |
| 2026-06-03 | 0.39 | $0.39 | 175200 |
| 2026-06-02 | 0.40 | $0.39 | 583509 |
| 2026-06-01 | 0.40 | $0.39 | 66715 |
| 2026-05-29 | 0.40 | $0.39 | 76927 |
| 2026-05-28 | 0.41 | $0.39 | 110429 |
| 2026-05-27 | 0.41 | $0.38 | 43241 |
| 2026-05-26 | 0.42 | $0.39 | 103774 |
| 2026-05-22 | 0.43 | $0.40 | 46851 |
| 2026-05-21 | 0.43 | $0.40 | 107931 |
| 2026-05-20 | 0.44 | $0.42 | 31900 |
| 2026-05-19 | 0.44 | $0.42 | 36112 |
| 2026-05-18 | 0.45 | $0.43 | 155743 |
| 2026-05-15 | 0.45 | $0.44 | 55106 |
| 2026-05-14 | 0.45 | $0.44 | 88324 |
| 2026-05-13 | 0.45 | $0.44 | 33822 |
| 2026-05-12 | 0.46 | $0.44 | 118000 |
| 2026-05-11 | 0.46 | $0.43 | 31818 |
| 2026-05-08 | 0.46 | $0.46 | 112511 |
| 2026-05-07 | 0.46 | $0.44 | 39602 |
| 2026-05-06 | 0.47 | $0.46 | 110305 |
| 2026-05-05 | 0.47 | $0.47 | 152498 |
| 2026-05-04 | 0.46 | $0.46 | 63445 |
| 2026-05-01 | 0.47 | $0.47 | 88000 |
| 2026-04-30 | 0.46 | $0.47 | 39938 |
| 2026-04-29 | 0.46 | $0.44 | 74393 |
| 2026-04-28 | 0.46 | $0.48 | 81741 |
| 2026-04-27 | 0.46 | $0.46 | 82640 |
| 2026-04-24 | 0.45 | $0.45 | 102960 |
| 2026-04-23 | 0.45 | $0.47 | 100559 |
| 2026-04-22 | 0.45 | $0.48 | 103100 |
| 2026-04-21 | 0.44 | $0.50 | 273300 |
| 2026-04-20 | 0.42 | $0.45 | 501000 |
| 2026-04-17 | 0.42 | $0.41 | 574037 |
| 2026-04-16 | 0.42 | $0.44 | 8.2M |
| 2026-04-15 | 0.41 | $0.42 | 9.8M |
| 2026-04-14 | 0.41 | $0.44 | 76546 |
| 2026-04-13 | 0.40 | $0.43 | 277612 |
| 2026-04-10 | 0.40 | $0.43 | 37244 |
| 2026-04-09 | 0.40 | $0.41 | 15040 |
| 2026-04-08 | 0.39 | $0.42 | 44199 |
| 2026-04-07 | 0.39 | $0.39 | 63083 |
| 2026-04-06 | 0.39 | $0.40 | 28200 |
| 2026-04-02 | 0.39 | $0.40 | 22544 |
| 2026-04-01 | 0.39 | $0.40 | 34439 |
| 2026-03-31 | 0.38 | $0.42 | 63440 |
| 2026-03-30 | 0.38 | $0.41 | 107400 |
| 2026-03-27 | 0.37 | $0.39 | 40225 |
| 2026-03-26 | 0.37 | $0.39 | 30200 |
| 2026-03-25 | 0.37 | $0.41 | 34300 |
| 2026-03-24 | 0.37 | $0.39 | 43344 |
| 2026-03-23 | 0.37 | $0.38 | 49300 |
| 2026-03-20 | 0.37 | $0.36 | 13000 |
| 2026-03-19 | 0.37 | $0.38 | 43200 |
| 2026-03-18 | 0.38 | $0.41 | 13638 |
| 2026-03-17 | 0.37 | $0.39 | 20747 |
| 2026-03-16 | 0.37 | $0.41 | 41674 |
| 2026-03-13 | 0.37 | $0.39 | 4723 |
| 2026-03-12 | 0.37 | $0.39 | 27687 |
| 2026-03-11 | 0.37 | $0.39 | 28543 |
| 2026-03-10 | 0.37 | $0.39 | 20402 |
| 2026-03-09 | 0.37 | $0.38 | 67300 |
| 2026-03-06 | 0.37 | $0.40 | 13476 |
| 2026-03-05 | 0.37 | $0.39 | 18808 |
| 2026-03-04 | 0.38 | $0.42 | 27100 |
| 2026-03-03 | 0.37 | $0.42 | 30300 |
| 2026-03-02 | 0.37 | $0.42 | 29500 |
| 2026-02-27 | 0.37 | $0.41 | 26854 |
| 2026-02-26 | 0.36 | $0.42 | 41265 |
| 2026-02-25 | 0.36 | $0.41 | 50648 |
| 2026-02-24 | 0.36 | $0.39 | 24951 |
| 2026-02-23 | 0.36 | $0.37 | 43525 |
| 2026-02-20 | 0.37 | $0.38 | 14700 |
| 2026-02-19 | 0.38 | $0.37 | 60137 |
| 2026-02-18 | 0.39 | $0.37 | 27504 |
| 2026-02-17 | 0.40 | $0.36 | 75000 |
| 2026-02-13 | 0.42 | $0.36 | 227447 |
| 2026-02-12 | 0.44 | $0.40 | 1.1M |
| 2026-02-11 | 0.46 | $0.42 | 16830 |
| 2026-02-10 | 0.47 | $0.44 | 103900 |
| 2026-02-09 | 0.49 | $0.43 | 79643 |
| 2026-02-06 | 0.51 | $0.43 | 187866 |
| 2026-02-05 | 0.53 | $0.42 | 99900 |
| 2026-02-04 | 0.56 | $0.44 | 133400 |
| 2026-02-03 | 0.59 | $0.49 | 79543 |
| 2026-02-02 | 0.62 | $0.53 | 270712 |
| 2026-01-30 | 0.64 | $0.55 | 268414 |
| 2026-01-29 | 0.66 | $0.55 | 68200 |
| 2026-01-28 | 0.68 | $0.58 | 57037 |
| 2026-01-27 | 0.70 | $0.58 | 55097 |
| 2026-01-26 | 0.72 | $0.58 | 317400 |
| 2026-01-23 | 0.75 | $0.68 | 139200 |
| 2026-01-22 | 0.76 | $0.76 | 146012 |
| 2026-01-21 | 0.75 | $0.78 | 1.3M |
| 2026-01-20 | 0.73 | $0.79 | 181837 |
| 2026-01-16 | 0.72 | $0.75 | 63600 |
| 2026-01-15 | 0.70 | $0.72 | 53200 |
| 2026-01-14 | 0.70 | $0.72 | 70549 |
| 2026-01-13 | 0.69 | $0.74 | 61000 |
| 2026-01-12 | 0.67 | $0.74 | 147300 |
| 2026-01-09 | 0.66 | $0.75 | 23400 |
| 2026-01-08 | 0.63 | $0.73 | 69700 |
| 2026-01-07 | 0.61 | $0.71 | 95523 |
| 2026-01-06 | 0.59 | $0.70 | 102632 |
| 2026-01-05 | 0.57 | $0.73 | 712400 |
| 2026-01-02 | 0.54 | $0.62 | 200238 |
| 2025-12-31 | 0.52 | $0.64 | 5.6M |
| 2025-12-30 | 0.50 | $0.55 | 1.4M |
| 2025-12-29 | 0.49 | $0.48 | 96500 |
| 2025-12-26 | 0.50 | $0.52 | 4.8M |
| 2025-12-24 | 0.51 | $0.45 | 45124 |
| 2025-12-23 | 0.52 | $0.45 | 21504 |
| 2025-12-22 | 0.55 | $0.49 | 79600 |
| 2025-12-19 | 0.56 | $0.54 | 42441 |
| 2025-12-18 | 0.57 | $0.57 | 25500 |
| 2025-12-17 | 0.58 | $0.56 | 23300 |
| 2025-12-16 | 0.58 | $0.57 | 24738 |
| 2025-12-15 | 0.59 | $0.59 | 36800 |
| 2025-12-12 | 0.60 | $0.61 | 9429 |
| 2025-12-11 | 0.60 | $0.61 | 35433 |
| 2025-12-10 | 0.60 | $0.62 | 19446 |
| 2025-12-09 | 0.60 | $0.61 | 105300 |
| 2025-12-08 | 0.60 | $0.64 | 12327 |
| 2025-12-05 | 0.59 | $0.61 | 18492 |
| 2025-12-04 | 0.59 | $0.61 | 22430 |
| 2025-12-03 | 0.60 | $0.63 | 46335 |
| 2025-12-02 | 0.59 | $0.62 | 26726 |
| 2025-12-01 | 0.59 | $0.64 | 40135 |
| 2025-11-28 | 0.59 | $0.65 | 18600 |
| 2025-11-26 | 0.58 | $0.65 | 180800 |
| 2025-11-25 | 0.58 | $0.62 | 21224 |
| 2025-11-24 | 0.58 | $0.61 | 22227 |
| 2025-11-21 | 0.58 | $0.61 | 30400 |
| 2025-11-20 | 0.58 | $0.55 | 98990 |
| 2025-11-19 | 0.59 | $0.59 | 19200 |
| 2025-11-18 | 0.60 | $0.60 | 146102 |
| 2025-11-17 | 0.61 | $0.67 | 124444 |
| 2025-11-14 | 0.61 | $0.77 | 734100 |
| 2025-11-13 | 0.58 | $0.71 | 1.1M |
| 2025-11-12 | 0.56 | $0.58 | 35664 |
| 2025-11-11 | 0.57 | $0.60 | 58300 |
| 2025-11-10 | 0.58 | $0.63 | 26397 |
| 2025-11-07 | 0.58 | $0.60 | 51444 |
| 2025-11-06 | 0.59 | $0.60 | 26457 |
| 2025-11-05 | 0.60 | $0.63 | 54049 |
| 2025-11-04 | 0.61 | $0.59 | 68061 |
| 2025-11-03 | 0.63 | $0.63 | 76215 |
| 2025-10-31 | 0.64 | $0.63 | 64800 |
| 2025-10-30 | 0.66 | $0.63 | 64300 |
| 2025-10-29 | 0.68 | $0.69 | 173600 |
| 2025-10-28 | 0.69 | $0.70 | 526700 |
| 2025-10-27 | 0.70 | $0.70 | 79100 |
| 2025-10-24 | 0.72 | $0.72 | 114907 |
| 2025-10-23 | 0.73 | $0.73 | 26096 |
| 2025-10-22 | 0.74 | $0.75 | 80428 |
| 2025-10-21 | 0.76 | $0.83 | 139300 |
| 2025-10-20 | 0.75 | $0.82 | 175910 |
| 2025-10-17 | 0.75 | $0.73 | 114314 |
| 2025-10-16 | 0.77 | $0.75 | 192740 |
| 2025-10-15 | 0.79 | $0.72 | 89114 |
| 2025-10-14 | 0.82 | $0.72 | 77809 |
| 2025-10-13 | 0.86 | $0.72 | 151500 |
| 2025-10-10 | 0.90 | $0.70 | 409000 |
| 2025-10-09 | 0.95 | $0.65 | 413800 |
| 2025-10-08 | 1.02 | $0.67 | 1.7M |
| 2025-10-07 | 1.10 | $0.78 | 1.2M |
| 2025-10-06 | 1.17 | $1.08 | 180700 |
| 2025-10-03 | 1.19 | $1.14 | 154100 |
| 2025-10-02 | 1.20 | $1.09 | 293717 |
| 2025-10-01 | 1.22 | $1.22 | 729900 |
| 2025-09-30 | 1.21 | $1.34 | 8.4M |
| 2025-09-29 | 1.18 | $1.15 | 584418 |
| 2025-09-26 | 1.18 | $1.09 | 15100 |
| 2025-09-25 | 1.20 | $1.07 | 22781 |
| 2025-09-24 | 1.22 | $1.08 | 96694 |
| 2025-09-23 | 1.24 | $1.07 | 576200 |
| 2025-09-22 | 1.27 | $1.39 | 44600 |
| 2025-09-19 | 1.24 | $1.39 | 86387 |
| 2025-09-18 | 1.19 | $1.31 | 55639 |
| 2025-09-17 | 1.16 | $1.29 | 385800 |
| 2025-09-16 | 1.13 | $1.19 | 27005 |
| 2025-09-15 | 1.11 | $1.12 | 9000 |
| 2025-09-12 | 1.11 | $1.14 | 22451 |
| 2025-09-11 | 1.10 | $1.09 | 91703 |
| 2025-09-10 | 1.10 | $1.08 | 14844 |
| 2025-09-09 | 1.10 | $1.08 | 18075 |
| 2025-09-08 | 1.10 | $1.09 | 24300 |
| 2025-09-05 | 1.10 | $1.06 | 314300 |
| 2025-09-04 | 1.10 | $1.10 | 40438 |
| 2025-09-03 | 1.10 | $1.20 | 62041 |
| 2025-09-02 | 1.07 | $1.07 | 6600 |
| 2025-08-29 | 1.07 | $1.09 | 7868 |
| 2025-08-28 | 1.06 | $1.11 | 4709 |
| 2025-08-27 | 1.05 | $1.11 | 9200 |
| 2025-08-26 | 1.03 | $1.11 | 9741 |
| 2025-08-25 | 1.02 | $1.10 | 99782 |
| 2025-08-22 | 1.00 | $1.07 | 43576 |
| 2025-08-21 | 0.98 | $1.00 | 3142 |
| 2025-08-20 | 0.98 | $1.03 | 53604 |
| 2025-08-19 | 0.97 | $1.05 | 170900 |
| 2025-08-18 | 0.96 | $0.93 | 13314 |
| 2025-08-15 | 0.96 | $0.95 | 10039 |
| 2025-08-14 | 0.97 | $0.96 | 14000 |
| 2025-08-13 | 0.97 | $0.98 | 11000 |
| 2025-08-12 | 0.97 | $0.99 | 7500 |
| 2025-08-11 | 0.97 | $0.96 | 7500 |
| 2025-08-08 | 0.98 | $0.94 | 10100 |
| 2025-08-07 | 0.99 | $0.96 | 2200 |
| 2025-08-06 | 0.99 | $0.96 | 24700 |
| 2025-08-05 | 1.00 | $0.96 | 6216 |
| 2025-08-04 | 1.01 | $0.96 | 6100 |
| 2025-08-01 | 1.02 | $0.97 | 6430 |
| 2025-07-31 | 1.04 | $0.98 | 6732 |
| 2025-07-30 | 1.05 | $0.95 | 10300 |
| 2025-07-29 | 1.07 | $1.01 | 12900 |
| 2025-07-28 | 1.08 | $1.05 | 16700 |
| 2025-07-25 | 1.08 | $1.07 | 38000 |
| 2025-07-24 | 1.08 | $1.10 | 5500 |
| 2025-07-23 | 1.07 | $1.09 | 18835 |
| 2025-07-22 | 1.06 | $1.11 | 19869 |
| 2025-07-21 | 1.05 | $1.10 | 24200 |
| 2025-07-18 | 1.04 | $1.06 | 10700 |
| 2025-07-17 | 1.03 | $1.08 | 46600 |
| 2025-07-16 | 1.02 | $1.02 | 19020 |
| 2025-07-15 | 1.02 | $1.01 | 18247 |
| 2025-07-14 | 1.02 | $1.02 | 33151 |
| 2025-07-11 | 1.02 | $1.05 | 41529 |
| 2025-07-10 | 1.01 | $0.96 | 17372 |
| 2025-07-09 | 1.02 | $0.98 | 40438 |
| 2025-07-08 | 1.03 | $0.94 | 47130 |
| 2025-07-07 | 1.05 | $1.02 | 83917 |
| 2025-07-03 | 1.05 | $1.11 | 288100 |
| 2025-07-02 | 1.04 | $0.96 | 19100 |
| 2025-07-01 | 1.05 | $0.97 | 45593 |
| 2025-06-30 | 1.06 | $1.02 | 22769 |
| 2025-06-27 | 1.07 | $1.01 | 12710 |
| 2025-06-26 | 1.07 | $1.02 | 21827 |
| 2025-06-25 | 1.08 | $1.05 | 5800 |
| 2025-06-24 | 1.08 | $1.04 | 23100 |
| 2025-06-23 | 1.08 | $1.05 | 101600 |
| 2025-06-20 | 1.08 | $1.10 | 32212 |
| 2025-06-18 | 1.07 | $1.10 | 47774 |
| 2025-06-17 | 1.06 | $1.08 | 9900 |
| 2025-06-16 | 1.05 | $1.09 | 58700 |
| 2025-06-13 | 1.03 | $1.08 | 37500 |
| 2025-06-12 | 1.02 | $1.09 | 18700 |
| 2025-06-11 | 1.00 | $1.11 | 68191 |
| 2025-06-10 | 0.97 | $1.04 | 89900 |
| 2025-06-09 | 0.95 | $0.94 | 87647 |
| 2025-06-06 | 0.95 | $0.92 | 43655 |
| 2025-06-05 | 0.95 | $0.91 | 32900 |
| 2025-06-04 | 0.96 | $0.90 | 70621 |
| 2025-06-03 | 0.96 | $0.92 | 181900 |
| 2025-06-02 | 0.97 | $0.99 | 106916 |
| 2025-05-30 | 0.96 | $0.95 | 291831 |
| 2025-05-29 | 0.96 | $1.08 | 6.9M |
| 2025-05-28 | 0.93 | $0.87 | 24700 |
| 2025-05-27 | 0.94 | $0.88 | 92825 |
| 2025-05-23 | 0.95 | $0.93 | 150700 |
| 2025-05-22 | 0.94 | $0.89 | 16005 |
| 2025-05-21 | 0.95 | $0.92 | 18800 |
| 2025-05-20 | 0.95 | $0.92 | 6900 |
| 2025-05-19 | 0.96 | $0.93 | 32300 |
| 2025-05-16 | 0.96 | $0.89 | 31935 |
| 2025-05-15 | 0.96 | $0.89 | 51502 |
| 2025-05-14 | 0.97 | $0.94 | 124818 |
| 2025-05-13 | 0.97 | $0.81 | 436215 |
| 2025-05-12 | 1.00 | $1.12 | 168147 |
| 2025-05-09 | 0.96 | $1.19 | 331545 |
| 2025-05-08 | 0.91 | $1.06 | 109865 |
| 2025-05-07 | 0.87 | $0.96 | 52007 |
| 2025-05-06 | 0.84 | $0.92 | 20327 |
| 2025-05-05 | 0.82 | $0.88 | 29139 |
| 2025-05-02 | 0.81 | $0.93 | 62113 |
| 2025-05-01 | 0.78 | $0.95 | 177800 |
| 2025-04-30 | 0.75 | $1.06 | 570600 |
| 2025-04-29 | 0.68 | $0.82 | 67400 |
| 2025-04-28 | 0.66 | $0.77 | 86119 |
| 2025-04-25 | 0.64 | $0.71 | 95466 |
| 2025-04-24 | 0.64 | $0.69 | 59400 |
| 2025-04-23 | 0.64 | $0.70 | 75008 |
| 2025-04-22 | 0.63 | $0.65 | 39500 |
| 2025-04-21 | 0.64 | $0.64 | 48108 |
| 2025-04-17 | 0.65 | $0.65 | 28996 |
| 2025-04-16 | 0.65 | $0.64 | 37100 |
| 2025-04-15 | 0.67 | $0.66 | 134926 |
| 2025-04-14 | 0.68 | $0.72 | 13330 |
| 2025-04-11 | 0.68 | $0.71 | 79700 |
| 2025-04-10 | 0.69 | $0.73 | 156076 |
| 2025-04-09 | 0.69 | $0.72 | 113600 |
| 2025-04-08 | 0.69 | $0.72 | 242142 |
| 2025-04-07 | 0.70 | $0.62 | 70400 |
| 2025-04-04 | 0.73 | $0.65 | 102728 |
| 2025-04-03 | 0.76 | $0.68 | 77993 |
| 2025-04-02 | 0.78 | $0.68 | 211700 |
| 2025-04-01 | 0.81 | $0.67 | 278442 |
| 2025-03-31 | 0.85 | $0.77 | 322900 |
| 2025-03-28 | 0.87 | $0.80 | 8.6M |
| 2025-03-27 | 0.89 | $0.81 | 131200 |
| 2025-03-26 | 0.91 | $0.81 | 268041 |
| 2025-03-25 | 0.93 | $0.89 | 1.3M |
| 2025-03-24 | 0.95 | $1.49 | 2.6M |
| 2025-03-21 | 0.83 | $1.68 | 30.8M |
| 2025-03-20 | 0.66 | $0.69 | 42700 |
| 2025-03-19 | 0.67 | $0.78 | 13477 |
| 2025-03-18 | 0.67 | $0.76 | 9000 |
| 2025-03-17 | 0.67 | $0.74 | 7100 |
| 2025-03-14 | 0.68 | $0.76 | 16704 |
| 2025-03-13 | 0.68 | $0.81 | 52200 |
| 2025-03-12 | 0.67 | $0.80 | 9320 |
| 2025-03-11 | 0.67 | $0.82 | 9100 |
| 2025-03-10 | 0.66 | $0.83 | 19982 |
| 2025-03-07 | 0.65 | $0.84 | 16737 |
| 2025-03-06 | 0.64 | $0.74 | 17600 |
| 2025-03-05 | 0.65 | $0.69 | 31924 |
| 2025-03-04 | 0.67 | $0.74 | 41729 |
| 2025-03-03 | 0.69 | $0.76 | 36200 |
| 2025-02-28 | 0.71 | $0.80 | 28534 |
| 2025-02-27 | 0.72 | $0.81 | 22333 |
| 2025-02-26 | 0.73 | $0.85 | 48783 |
| 2025-02-25 | 0.74 | $0.86 | 149700 |
| 2025-02-24 | 0.76 | $0.93 | 124328 |
| 2025-02-21 | 0.76 | $0.83 | 48549 |
| 2025-02-20 | 0.78 | $0.80 | 61641 |
| 2025-02-19 | 0.82 | $0.85 | 45900 |
| 2025-02-18 | 0.85 | $0.86 | 72217 |
| 2025-02-14 | 0.89 | $0.85 | 47032 |
| 2025-02-13 | 0.94 | $0.87 | 84100 |
| 2025-02-12 | 0.99 | $0.89 | 170002 |
| 2025-02-11 | 1.06 | $0.95 | 28800 |
| 2025-02-10 | 1.12 | $0.94 | 148300 |
| 2025-02-07 | 1.19 | $1.03 | 240200 |
| 2025-02-06 | 1.26 | $1.03 | 275900 |
| 2025-02-05 | 1.35 | $1.04 | 727757 |
| 2025-02-04 | 1.44 | $1.05 | 1.7M |
| 2025-02-03 | 1.55 | $1.14 | 58.9M |
| 2025-01-31 | 1.66 | $0.69 | 595300 |
| 2025-01-30 | 1.89 | $0.91 | 287900 |
| 2025-01-29 | 2.10 | $1.03 | 301300 |
| 2025-01-28 | 2.33 | $1.18 | 244800 |
| 2025-01-27 | 2.55 | $1.48 | 215300 |
| 2025-01-24 | 2.75 | $1.63 | 923432 |
| 2025-01-23 | 2.95 | $2.64 | 870823 |
| 2025-01-22 | 2.96 | $3.70 | 1.5M |
| 2025-01-21 | 2.75 | $3.60 | 347800 |
| 2025-01-17 | 2.53 | $3.08 | 217116 |
| 2025-01-16 | 2.37 | $2.94 | 149635 |
| 2025-01-15 | 2.22 | $2.42 | 88321 |
| 2025-01-14 | 2.16 | $2.44 | 173942 |
| 2025-01-13 | 2.07 | $2.39 | 91200 |
| 2025-01-10 | 1.99 | $2.18 | 33658 |
| 2025-01-08 | 1.93 | $2.05 | 41346 |
| 2025-01-07 | 1.89 | $2.28 | 69729 |
| 2025-01-06 | 1.80 | $2.33 | 141614 |
| 2025-01-03 | 1.68 | $2.04 | 75584 |
| 2025-01-02 | 1.60 | $1.87 | 121589 |
| 2024-12-31 | 1.54 | $1.62 | 53719 |
| 2024-12-30 | 1.53 | $1.61 | 88150 |
| 2024-12-27 | 1.52 | $1.55 | 19106 |
| 2024-12-26 | 1.52 | $1.45 | 9200 |
| 2024-12-24 | 1.54 | $1.49 | 3701 |
| 2024-12-23 | 1.56 | $1.47 | 9100 |
| 2024-12-20 | 1.59 | $1.55 | 18700 |
| 2024-12-19 | 1.60 | $1.58 | 11306 |
| 2024-12-18 | 1.61 | $1.58 | 6644 |
| 2024-12-17 | 1.62 | $1.64 | 9600 |
| 2024-12-16 | 1.61 | $1.66 | 20310 |
| 2024-12-13 | 1.61 | $1.64 | 6500 |
| 2024-12-12 | 1.61 | $1.64 | 9600 |
| 2024-12-11 | 1.60 | $1.62 | 3444 |
| 2024-12-10 | 1.60 | $1.69 | 14552 |
| 2024-12-09 | 1.59 | $1.61 | 13227 |
| 2024-12-06 | 1.59 | $1.57 | 7830 |
| 2024-12-05 | 1.60 | $1.56 | 13483 |
| 2024-12-04 | 1.62 | $1.61 | 19321 |
| 2024-12-03 | 1.63 | $1.69 | 17300 |
| 2024-12-02 | 1.62 | $1.57 | 44087 |
| 2024-11-29 | 1.63 | $1.60 | 25400 |
| 2024-11-27 | 1.65 | $1.66 | 6971 |
| 2024-11-26 | 1.65 | $1.67 | 9100 |
| 2024-11-25 | 1.65 | $1.66 | 13900 |
| 2024-11-22 | 1.65 | $1.61 | 13300 |
| 2024-11-21 | 1.67 | $1.50 | 27295 |
| 2024-11-20 | 1.71 | $1.59 | 44395 |
| 2024-11-19 | 1.73 | $1.64 | 30422 |
| 2024-11-18 | 1.75 | $1.63 | 53666 |
| 2024-11-15 | 1.78 | $1.77 | 123485 |
| 2024-11-14 | 1.78 | $2.17 | 60800 |
| 2024-11-13 | 1.70 | $2.07 | 116800 |
| 2024-11-12 | 1.63 | $1.76 | 37500 |
| 2024-11-11 | 1.61 | $1.74 | 36700 |
| 2024-11-08 | 1.59 | $1.68 | 3018 |
| 2024-11-07 | 1.58 | $1.75 | 13624 |
| 2024-11-06 | 1.56 | $1.73 | 6267 |
| 2024-11-05 | 1.54 | $1.65 | 7500 |
| 2024-11-04 | 1.53 | $1.58 | 43335 |
| 2024-11-01 | 1.54 | $1.65 | 35017 |
| 2024-10-31 | 1.53 | $1.67 | 15700 |
| 2024-10-30 | 1.52 | $1.71 | 13426 |
| 2024-10-29 | 1.50 | $1.73 | 36400 |
| 2024-10-28 | 1.48 | $1.69 | 13800 |
| 2024-10-25 | 1.45 | $1.64 | 29900 |
| 2024-10-24 | 1.44 | $1.60 | 19233 |
| 2024-10-23 | 1.44 | $1.66 | 34705 |
| 2024-10-22 | 1.42 | $1.70 | 32206 |
| 2024-10-21 | 1.40 | $1.63 | 26321 |
| 2024-10-18 | 1.39 | $1.64 | 4817 |
| 2024-10-17 | 1.37 | $1.64 | 38100 |
| 2024-10-16 | 1.36 | $1.59 | 24229 |
| 2024-10-15 | 1.35 | $1.52 | 71453 |
| 2024-10-14 | 1.37 | $1.63 | 17000 |
| 2024-10-11 | 1.36 | $1.65 | 26943 |
| 2024-10-10 | 1.35 | $1.68 | 7500 |
| 2024-10-09 | 1.34 | $1.67 | 15500 |
| 2024-10-08 | 1.33 | $1.68 | 25200 |
| 2024-10-07 | 1.31 | $1.71 | 24700 |
| 2024-10-04 | 1.30 | $1.66 | 23100 |
| 2024-10-03 | 1.29 | $1.57 | 55354 |
| 2024-10-02 | 1.31 | $1.75 | 99019 |
| 2024-10-01 | 1.29 | $1.54 | 48200 |
| 2024-09-30 | 1.32 | $1.55 | 83871 |
| 2024-09-27 | 1.36 | $1.61 | 495940 |
| 2024-09-26 | 1.40 | $1.36 | 107402 |
| 2024-09-25 | 1.49 | $1.34 | 76530 |
| 2024-09-24 | 1.62 | $1.46 | 368000 |
| 2024-09-23 | 1.74 | $1.65 | 53100 |
| 2024-09-20 | 1.85 | $1.73 | 75649 |
| 2024-09-19 | 1.96 | $1.71 | 419600 |
| 2024-09-18 | 2.09 | $2.10 | 921900 |
| 2024-09-17 | 2.17 | $1.55 | 51880 |
| 2024-09-16 | 2.39 | $1.46 | 96348 |
| 2024-09-13 | 2.66 | $1.61 | 124783 |
| 2024-09-12 | 2.94 | $1.58 | 97900 |
| 2024-09-11 | 3.28 | $1.66 | 137400 |
| 2024-09-10 | 3.66 | $1.73 | 459526 |
| 2024-09-09 | 4.09 | $2.55 | 289500 |
| 2024-09-06 | 4.42 | $2.30 | 1.1M |
| 2024-09-05 | 4.84 | $2.48 | 2.6M |
| 2024-09-04 | 5.30 | $6.73 | 327529 |
| 2024-09-03 | 4.93 | $6.81 | 204100 |
| 2024-08-30 | 4.48 | $6.30 | 694400 |
| 2024-08-29 | 4.07 | $5.86 | 3.7M |
| 2024-08-28 | 3.68 | $4.32 | 3200 |
| 2024-08-27 | 3.56 | $4.31 | 6891 |
| 2024-08-26 | 3.41 | $4.44 | 192400 |
| 2024-08-23 | 3.22 | $4.41 | 428138 |
| 2024-08-22 | 3.01 | $3.94 | 37500 |
| 2024-08-21 | 2.86 | $3.41 | 35217 |
| 2024-08-20 | 2.80 | $2.78 | 4725 |
| 2024-08-19 | 2.87 | $2.78 | 5651 |
| 2024-08-16 | 2.96 | $2.92 | 400 |
| 2024-08-15 | 3.03 | $2.92 | 15900 |
| 2024-08-14 | 3.12 | $2.99 | 3245 |
| 2024-08-13 | 3.21 | $3.24 | 6545 |
| 2024-08-12 | 3.26 | $3.30 | 5845 |
| 2024-08-09 | 3.31 | $2.94 | 4300 |
| 2024-08-08 | 3.45 | $2.90 | 8800 |
| 2024-08-07 | 3.63 | $2.98 | 2200 |
| 2024-08-06 | 3.82 | $3.29 | 2900 |
| 2024-08-05 | 3.97 | $3.15 | 5381 |
| 2024-08-02 | 4.18 | $3.88 | 1531 |
| 2024-08-01 | 4.28 | $3.80 | 3129 |
| 2024-07-31 | 4.40 | $4.00 | 2200 |
| 2024-07-30 | 4.51 | $4.24 | 2400 |
| 2024-07-29 | 4.58 | $4.07 | 3425 |
| 2024-07-26 | 4.70 | $4.01 | 6200 |
| 2024-07-25 | 4.85 | $4.24 | 9437 |
| 2024-07-24 | 4.98 | $4.82 | 6800 |
| 2024-07-23 | 5.01 | $5.05 | 717 |
| 2024-07-22 | 4.99 | $4.92 | 628 |
| 2024-07-19 | 5.00 | $5.10 | 3182 |
| 2024-07-18 | 4.97 | $4.96 | 560 |
| 2024-07-17 | 4.96 | $4.84 | 704 |
| 2024-07-16 | 4.98 | $4.85 | 7897 |
| 2024-07-15 | 5.00 | $4.91 | 7694 |
| 2024-07-12 | 5.01 | $4.86 | 6648 |
| 2024-07-11 | 5.03 | $4.90 | 4219 |
| 2024-07-10 | 5.05 | $4.80 | 4277 |
| 2024-07-09 | 5.08 | $4.77 | 4405 |
| 2024-07-08 | 5.13 | $5.10 | 17367 |
| 2024-07-05 | 5.12 | $5.06 | 7818 |
| 2024-07-03 | 5.11 | $5.27 | 52005 |
| 2024-07-02 | 5.05 | $5.13 | 120232 |
| 2024-07-01 | 5.01 | $5.43 | 245858 |
| 2024-06-28 | 4.91 | $4.98 | 153871 |
| 2024-06-27 | 4.87 | $5.20 | 483805 |
| 2024-06-26 | 4.79 | $5.03 | 262503 |
| 2024-06-25 | 4.73 | $4.96 | 42162 |
| 2024-06-24 | 4.68 | $4.30 | 6448 |
| 2024-06-21 | 4.75 | $4.53 | 60921 |
| 2024-06-20 | 4.79 | $4.96 | 4340 |
| 2024-06-18 | 4.74 | $4.86 | 5523 |
| 2024-06-17 | 4.71 | $4.71 | 7635 |
| 2024-06-14 | 4.70 | $4.86 | 4090 |
| 2024-06-13 | 4.66 | $5.13 | 17853 |
| 2024-06-12 | 4.55 | $5.10 | 8535 |
| 2024-06-11 | 4.43 | $4.66 | 11006 |
| 2024-06-10 | 4.39 | $4.80 | 8122 |
| 2024-06-07 | 4.31 | $4.11 | 8667 |
| 2024-06-06 | 4.37 | $4.26 | 2469 |
| 2024-06-04 | 4.40 | $4.31 | 5108 |
| 2024-06-03 | 4.42 | $4.33 | 1734 |
| 2024-05-30 | 4.45 | $4.36 | 702 |
| 2024-05-29 | 4.48 | $4.38 | 1461 |
| 2024-05-28 | 4.50 | $4.60 | 3017 |
| 2024-05-24 | 4.49 | $4.68 | 39233 |
| 2024-05-23 | 4.45 | $3.70 | 22455 |
| 2024-05-22 | 4.62 | $4.60 | 1019 |
| 2024-05-21 | 4.62 | $4.45 | 741 |
| 2024-05-20 | 4.65 | $4.64 | 3253 |
| 2024-05-17 | 4.65 | $4.62 | 850 |
| 2024-05-16 | 4.66 | $4.58 | 2695 |
| 2024-05-15 | 4.67 | $4.60 | 2949 |
| 2024-05-14 | 4.68 | $4.60 | 4760 |
| 2024-05-13 | 4.69 | $4.51 | 1396 |
| 2024-05-10 | 4.72 | $4.70 | 1312 |
| 2024-05-09 | 4.72 | $4.62 | 3081 |
| 2024-05-08 | 4.74 | $4.65 | 745 |
| 2024-05-07 | 4.74 | $4.70 | 2979 |
| 2024-05-06 | 4.74 | $4.53 | 9750 |
| 2024-05-03 | 4.78 | $4.71 | 8014 |
| 2024-05-02 | 4.78 | $4.75 | 5357 |
| 2024-05-01 | 4.77 | $4.71 | 2078 |
| 2024-04-30 | 4.77 | $4.75 | 4360 |
| 2024-04-29 | 4.76 | $4.67 | 5110 |
| 2024-04-26 | 4.76 | $4.68 | 4174 |
| 2024-04-25 | 4.77 | $4.81 | 5171 |
| 2024-04-24 | 4.74 | $4.56 | 1417 |
| 2024-04-23 | 4.76 | $4.65 | 7273 |
| 2024-04-22 | 4.77 | $4.70 | 4420 |
| 2024-04-19 | 4.76 | $4.77 | 6246 |
| 2024-04-18 | 4.74 | $4.41 | 3985 |
| 2024-04-17 | 4.79 | $4.41 | 4746 |
| 2024-04-16 | 4.84 | $4.45 | 3834 |
| 2024-04-15 | 4.90 | $4.41 | 13317 |
| 2024-04-12 | 4.97 | $4.49 | 16145 |
| 2024-04-11 | 5.03 | $4.80 | 26772 |
| 2024-04-10 | 5.03 | $4.82 | 115365 |
| 2024-04-09 | 5.03 | $4.92 | 5772 |
| 2024-04-08 | 5.01 | $5.04 | 16916 |
| 2024-04-05 | 4.95 | $4.87 | 4681 |
| 2024-04-04 | 4.92 | $5.10 | 9900 |
| 2024-04-03 | 4.83 | $4.81 | 5920 |
| 2024-04-02 | 4.79 | $4.89 | 15287 |
| 2024-04-01 | 4.72 | $5.30 | 22523 |
| 2024-03-28 | 4.55 | $5.10 | 22830 |
| 2024-03-27 | 4.39 | $4.76 | 28377 |
| 2024-03-26 | 4.28 | $4.78 | 21977 |
| 2024-03-25 | 4.15 | $4.58 | 22198 |
| 2024-03-22 | 4.03 | $4.60 | 15834 |
| 2024-03-21 | 3.89 | $4.55 | 55426 |
| 2024-03-20 | 3.74 | $4.64 | 73284 |
| 2024-03-19 | 3.55 | $4.74 | 70410 |
| 2024-03-18 | 3.30 | $4.39 | 104792 |
| 2024-03-15 | 3.09 | $3.81 | 86809 |
| 2024-03-14 | 2.96 | $3.93 | 166071 |
| 2024-03-13 | 2.80 | $4.23 | 533456 |
| 2024-03-12 | 2.54 | $4.16 | 23.7M |
| 2024-03-11 | 2.27 | $3.10 | 851036 |
| 2024-03-08 | 2.17 | $2.82 | 13961 |
| 2024-03-07 | 2.13 | $2.66 | 21902 |
| 2024-03-06 | 2.12 | $2.33 | 11087 |
| 2024-03-05 | 2.17 | $2.32 | 8656 |
| 2024-03-04 | 2.25 | $2.31 | 30397 |
| 2024-03-01 | 2.34 | $2.04 | 20068 |
| 2024-02-29 | 2.52 | $2.05 | 3681 |
| 2024-02-28 | 2.72 | $2.23 | 26105 |
| 2024-02-27 | 2.92 | $2.53 | 12467 |
| 2024-02-26 | 3.10 | $2.80 | 6663 |
| 2024-02-23 | 3.25 | $2.83 | 14068 |
| 2024-02-22 | 3.43 | $3.03 | 22648 |
| 2024-02-21 | 3.59 | $3.22 | 4719 |
| 2024-02-20 | 3.75 | $3.15 | 16887 |
| 2024-02-16 | 3.95 | $3.25 | 71058 |
| 2024-02-15 | 4.16 | $3.25 | 18726 |
| 2024-02-14 | 4.41 | $3.02 | 34053 |
| 2024-02-13 | 4.75 | $3.48 | 13938 |
| 2024-02-12 | 5.05 | $3.75 | 55691 |
| 2024-02-09 | 5.35 | $4.59 | 16336 |
| 2024-02-08 | 5.51 | $5.00 | 11024 |
| 2024-02-07 | 5.62 | $5.01 | 5304 |
| 2024-02-06 | 5.73 | $5.32 | 2510 |
| 2024-02-05 | 5.81 | $5.50 | 4244 |
| 2024-02-02 | 5.85 | $5.90 | 4715 |
| 2024-02-01 | 5.82 | $6.15 | 6590 |
| 2024-01-31 | 5.72 | $6.05 | 8674 |
| 2024-01-30 | 5.63 | $6.19 | 4760 |
| 2024-01-29 | 5.50 | $5.59 | 1361 |
| 2024-01-26 | 5.47 | $5.40 | 517 |
| 2024-01-25 | 5.48 | $5.47 | 542 |
| 2024-01-24 | 5.47 | $5.40 | 567 |
| 2024-01-23 | 5.48 | $5.40 | 889 |
| 2024-01-22 | 5.49 | $5.50 | 1427 |
| 2024-01-19 | 5.47 | $5.51 | 1112 |
| 2024-01-18 | 5.45 | $5.21 | 546 |
| 2024-01-17 | 5.50 | $5.48 | 899 |
| 2024-01-16 | 5.49 | $5.39 | 1367 |
| 2024-01-12 | 5.49 | $5.24 | 530 |
| 2024-01-11 | 5.53 | $5.24 | 3029 |
| 2024-01-10 | 5.57 | $5.70 | 5610 |
| 2024-01-09 | 5.53 | $5.61 | 1471 |
| 2024-01-08 | 5.49 | $5.67 | 2435 |
| 2024-01-05 | 5.44 | $5.73 | 4999 |
| 2024-01-04 | 5.36 | $5.30 | 3519 |
| 2024-01-03 | 5.36 | $5.80 | 2866 |
| 2024-01-02 | 5.25 | $5.60 | 1299 |
| 2023-12-29 | 5.17 | $5.40 | 1848 |
| 2023-12-28 | 5.12 | $5.00 | 2614 |
| 2023-12-27 | 5.14 | $5.00 | 1323 |
| 2023-12-26 | 5.16 | $5.30 | 771 |
| 2023-12-22 | 5.13 | $5.10 | 1077 |
| 2023-12-21 | 5.13 | $5.19 | 409 |
| 2023-12-20 | 5.11 | $5.20 | 1766 |
| 2023-12-19 | 5.09 | $5.10 | 1947 |
| 2023-12-18 | 5.09 | $5.12 | 2786 |
| 2023-12-15 | 5.08 | $5.00 | 399 |
| 2023-12-14 | 5.10 | $5.20 | 626 |
| 2023-12-13 | 5.07 | $5.18 | 584 |
| 2023-12-12 | 5.05 | $5.01 | 438 |
| 2023-12-11 | 5.06 | $5.10 | 4616 |
| 2023-12-08 | 5.05 | $5.40 | 441 |
| 2023-12-07 | 4.97 | $5.15 | 1319 |
| 2023-12-06 | 4.94 | $5.29 | 921 |
| 2023-12-05 | 4.87 | $5.20 | 1298 |
| 2023-12-04 | 4.81 | $5.26 | 7286 |
| 2023-12-01 | 4.73 | $4.83 | 4210 |
| 2023-11-30 | 4.72 | $5.00 | 7060 |
| 2023-11-29 | 4.68 | $4.30 | 6156 |
| 2023-11-28 | 4.79 | $4.21 | 10195 |
| 2023-11-27 | 4.93 | $5.00 | 1170 |
| 2023-11-24 | 4.92 | $4.81 | 880 |
| 2023-11-22 | 4.96 | $5.17 | 285 |
| 2023-11-21 | 4.93 | $4.74 | 1681 |
| 2023-11-20 | 4.98 | $5.00 | 255 |
| 2023-11-17 | 4.99 | $4.90 | 1055 |
| 2023-11-16 | 5.02 | $5.16 | 354 |
| 2023-11-15 | 5.00 | $5.00 | 1245 |
| 2023-11-14 | 5.01 | $5.00 | 494 |
| 2023-11-13 | 5.02 | $5.10 | 401 |
| 2023-11-10 | 5.02 | $5.11 | 103 |
| 2023-11-09 | 5.01 | $4.99 | 2222 |
| 2023-11-08 | 5.03 | $5.18 | 349 |
| 2023-11-07 | 5.02 | $5.08 | 3358 |
| 2023-11-06 | 5.02 | $4.50 | 2378 |
| 2023-11-03 | 5.14 | $4.86 | 1229 |
| 2023-11-02 | 5.21 | $5.15 | 401 |
| 2023-11-01 | 5.23 | $5.14 | 759 |
| 2023-10-31 | 5.26 | $5.30 | 455 |
| 2023-10-30 | 5.26 | $5.39 | 1011 |
| 2023-10-27 | 5.24 | $5.20 | 3876 |
| 2023-10-26 | 5.25 | $4.68 | 3371 |
| 2023-10-25 | 5.38 | $5.30 | 1202 |
| 2023-10-24 | 5.40 | $5.37 | 1235 |
| 2023-10-23 | 5.40 | $5.20 | 3487 |
| 2023-10-20 | 5.44 | $5.40 | 850 |
| 2023-10-19 | 5.45 | $5.21 | 689 |
| 2023-10-18 | 5.50 | $5.40 | 2110 |
| 2023-10-17 | 5.51 | $5.50 | 423 |
| 2023-10-16 | 5.51 | $5.40 | 2569 |
| 2023-10-13 | 5.52 | $5.50 | 830 |
| 2023-10-12 | 5.52 | $5.50 | 1378 |
| 2023-10-11 | 5.52 | $5.51 | 2673 |
| 2023-10-10 | 5.51 | $5.42 | 960 |
| 2023-10-09 | 5.52 | $5.60 | 9114 |
| 2023-10-06 | 5.49 | $5.80 | 2539 |
| 2023-10-05 | 5.42 | $5.20 | 1668 |
| 2023-10-04 | 5.46 | $5.17 | 1551 |
| 2023-10-03 | 5.51 | $5.15 | 1369 |
| 2023-10-02 | 5.57 | $5.14 | 1557 |
| 2023-09-29 | 5.65 | $5.26 | 1132 |
| 2023-09-28 | 5.71 | $5.20 | 547 |
| 2023-09-27 | 5.80 | $5.11 | 1585 |
| 2023-09-26 | 5.91 | $5.75 | 1493 |
| 2023-09-25 | 5.91 | $5.51 | 3278 |
| 2023-09-22 | 5.95 | $6.50 | 1278 |
| 2023-09-21 | 5.79 | $6.39 | 4844 |
| 2023-09-20 | 5.63 | $5.78 | 4360 |
| 2023-09-19 | 5.57 | $5.70 | 561 |
| 2023-09-18 | 5.51 | $5.70 | 1236 |
| 2023-09-15 | 5.44 | $5.54 | 2184 |
| 2023-09-14 | 5.39 | $5.90 | 5074 |
| 2023-09-13 | 5.26 | $5.58 | 2263 |
| 2023-09-12 | 5.18 | $5.47 | 1956 |
| 2023-09-11 | 5.10 | $5.27 | 815 |
| 2023-09-08 | 5.05 | $5.27 | 1192 |
| 2023-09-07 | 4.99 | $5.40 | 3632 |
| 2023-09-06 | 4.90 | $5.22 | 897 |
| 2023-09-05 | 4.83 | $5.08 | 2189 |
| 2023-09-01 | 4.78 | $4.85 | 1514 |
| 2023-08-31 | 4.77 | $4.76 | 1267 |
| 2023-08-30 | 4.77 | $4.80 | 477 |
| 2023-08-29 | 4.77 | $4.76 | 519 |
| 2023-08-28 | 4.77 | $4.60 | 504 |
| 2023-08-25 | 4.81 | $4.79 | 1570 |
| 2023-08-24 | 4.82 | $4.80 | 207 |
| 2023-08-23 | 4.83 | $4.70 | 1867 |
| 2023-08-22 | 4.85 | $4.80 | 1280 |
| 2023-08-21 | 4.87 | $4.60 | 690 |
| 2023-08-18 | 4.92 | $4.58 | 798 |
| 2023-08-17 | 4.99 | $5.00 | 711 |
| 2023-08-16 | 4.98 | $5.00 | 557 |
| 2023-08-15 | 4.97 | $5.08 | 1215 |
| 2023-08-14 | 4.94 | $5.40 | 1912 |
| 2023-08-11 | 4.83 | $5.59 | 8909 |
| 2023-08-10 | 4.67 | $5.31 | 15751 |
| 2023-08-09 | 4.55 | $4.82 | 19891 |
| 2023-08-08 | 4.51 | $4.60 | 562 |
| 2023-08-07 | 4.50 | $4.40 | 1760 |
| 2023-08-04 | 4.55 | $4.65 | 621 |
| 2023-08-03 | 4.54 | $4.64 | 499 |
| 2023-08-02 | 4.54 | $4.40 | 1799 |
| 2023-08-01 | 4.59 | $4.50 | 3570 |
| 2023-07-31 | 4.62 | $4.47 | 1792 |
| 2023-07-28 | 4.67 | $4.52 | 3016 |
| 2023-07-27 | 4.72 | $4.79 | 8370 |
| 2023-07-26 | 4.72 | $4.65 | 3551 |
| 2023-07-25 | 4.75 | $4.30 | 2247 |
| 2023-07-24 | 4.86 | $4.79 | 17037 |
| 2023-07-21 | 4.88 | $4.94 | 6443 |
| 2023-07-20 | 4.88 | $4.72 | 1479 |
| 2023-07-19 | 4.92 | $4.65 | 649 |
| 2023-07-18 | 4.99 | $4.84 | 4609 |
| 2023-07-17 | 5.02 | $4.95 | 372 |
| 2023-07-14 | 5.04 | $4.90 | 2736 |
| 2023-07-13 | 5.07 | $5.19 | 768 |
| 2023-07-12 | 5.05 | $5.08 | 481 |
| 2023-07-11 | 5.04 | $5.33 | 1049 |
| 2023-07-10 | 4.98 | $5.35 | 2589 |
| 2023-07-07 | 4.91 | $5.20 | 6735 |
| 2023-07-06 | 4.86 | $4.90 | 3893 |
| 2023-07-05 | 4.86 | $4.78 | 1384 |
| 2023-07-03 | 4.89 | $4.70 | 1629 |
| 2023-06-30 | 4.94 | $4.92 | 2115 |
| 2023-06-29 | 4.95 | $5.05 | 4402 |
| 2023-06-28 | 4.94 | $5.20 | 1102 |
| 2023-06-27 | 4.90 | $5.50 | 6116 |
| 2023-06-26 | 4.78 | $5.07 | 1519 |
| 2023-06-23 | 4.74 | $5.19 | 2123 |
| 2023-06-22 | 4.67 | $5.35 | 3383 |
| 2023-06-21 | 4.56 | $5.10 | 7483 |
| 2023-06-20 | 4.48 | $4.42 | 1564 |
| 2023-06-16 | 4.54 | $4.59 | 9859 |
| 2023-06-15 | 4.57 | $4.60 | 9317 |
| 2023-06-14 | 4.60 | $4.50 | 67353 |
| 2023-06-13 | 4.66 | $5.00 | 210435 |
| 2023-06-12 | 4.63 | $4.55 | 765 |
| 2023-06-09 | 4.70 | $4.90 | 1271 |
| 2023-06-08 | 4.70 | $4.79 | 1366 |
| 2023-06-07 | 4.72 | $4.63 | 611 |
| 2023-06-06 | 4.79 | $4.50 | 6325 |
| 2023-06-05 | 4.89 | $4.90 | 271 |
| 2023-06-02 | 4.94 | $4.79 | 283 |
| 2023-06-01 | 5.01 | $4.70 | 1327 |
| 2023-05-31 | 5.12 | $5.10 | 481 |
| 2023-05-30 | 5.16 | $5.25 | 442 |
| 2023-05-26 | 5.17 | $5.20 | 323 |
| 2023-05-25 | 5.21 | $5.40 | 433 |
| 2023-05-24 | 5.20 | $5.30 | 150 |
| 2023-05-23 | 5.23 | $5.30 | 985 |
| 2023-05-22 | 5.25 | $5.40 | 1012 |
| 2023-05-19 | 5.26 | $5.31 | 222 |
| 2023-05-18 | 5.30 | $5.30 | 285 |
| 2023-05-17 | 5.34 | $5.40 | 781 |
| 2023-05-16 | 5.38 | $5.29 | 673 |
| 2023-05-15 | 5.44 | $5.40 | 826 |
| 2023-05-12 | 5.49 | $5.35 | 294 |
| 2023-05-11 | 5.57 | $5.38 | 453 |
| 2023-05-10 | 5.65 | $5.40 | 1111 |
| 2023-05-09 | 5.74 | $5.52 | 189 |
| 2023-05-08 | 5.83 | $5.40 | 2099 |
| 2023-05-05 | 5.95 | $5.45 | 1555 |
| 2023-05-04 | 6.09 | $5.60 | 966 |
| 2023-05-03 | 6.22 | $6.20 | 388 |
| 2023-05-02 | 6.24 | $5.97 | 1576 |
| 2023-05-01 | 6.32 | $5.90 | 587 |
| 2023-04-28 | 6.42 | $5.76 | 2065 |
| 2023-04-27 | 6.57 | $5.76 | 8080 |
| 2023-04-26 | 6.75 | $6.40 | 815 |
| 2023-04-25 | 6.82 | $6.30 | 292 |
| 2023-04-24 | 6.92 | $6.30 | 3635 |
| 2023-04-21 | 7.04 | $6.60 | 453 |
| 2023-04-20 | 7.11 | $6.60 | 1820 |
| 2023-04-19 | 7.19 | $7.10 | 61 |
| 2023-04-18 | 7.17 | $7.37 | 155 |
| 2023-04-17 | 7.10 | $7.27 | 1633 |
| 2023-04-14 | 7.03 | $7.20 | 673 |
| 2023-04-13 | 6.97 | $7.10 | 3479 |
| 2023-04-12 | 6.92 | $6.85 | 798 |
| 2023-04-11 | 6.91 | $6.90 | 333 |
| 2023-04-10 | 6.88 | $7.00 | 1423 |
| 2023-04-06 | 6.83 | $7.00 | 3584 |
| 2023-04-05 | 6.77 | $7.00 | 1726 |
| 2023-04-04 | 6.70 | $6.90 | 2007 |
| 2023-04-03 | 6.64 | $7.10 | 2970 |
| 2023-03-31 | 6.52 | $6.80 | 1157 |
| 2023-03-30 | 6.45 | $7.30 | 3361 |
| 2023-03-29 | 6.26 | $7.20 | 3135 |
| 2023-03-28 | 6.06 | $6.94 | 1650 |
| 2023-03-27 | 5.89 | $6.60 | 6294 |
| 2023-03-24 | 5.75 | $6.00 | 4049 |
| 2023-03-23 | 5.73 | $6.06 | 11932 |
| 2023-03-22 | 5.69 | $6.19 | 1277 |
| 2023-03-21 | 5.62 | $5.60 | 2235 |
| 2023-03-20 | 5.66 | $5.70 | 1367 |
| 2023-03-17 | 5.70 | $5.66 | 436 |
| 2023-03-16 | 5.74 | $5.30 | 1336 |
| 2023-03-15 | 5.88 | $5.69 | 5465 |
| 2023-03-14 | 5.95 | $5.85 | 3042 |
| 2023-03-13 | 6.01 | $5.70 | 1657 |
| 2023-03-10 | 6.10 | $5.70 | 6830 |
| 2023-03-09 | 6.21 | $6.60 | 3042 |
| 2023-03-08 | 6.15 | $6.50 | 10884 |
| 2023-03-07 | 6.11 | $6.00 | 285 |
| 2023-03-06 | 6.16 | $5.90 | 1247 |
| 2023-03-03 | 6.25 | $5.96 | 1131 |
| 2023-03-02 | 6.34 | $5.80 | 3022 |
| 2023-03-01 | 6.48 | $6.18 | 2417 |
| 2023-02-28 | 6.56 | $6.00 | 2913 |
| 2023-02-27 | 6.69 | $6.20 | 742 |
| 2023-02-24 | 6.80 | $6.01 | 2737 |
| 2023-02-23 | 6.97 | $6.88 | 681 |
| 2023-02-22 | 6.99 | $7.20 | 11848 |
| 2023-02-21 | 6.94 | $6.88 | 874 |
| 2023-02-17 | 6.94 | $6.35 | 2115 |
| 2023-02-16 | 7.06 | $6.20 | 8347 |
| 2023-02-15 | 7.24 | $7.20 | 2736 |
| 2023-02-14 | 7.22 | $6.90 | 4688 |
| 2023-02-13 | 7.27 | $6.70 | 5235 |
| 2023-02-10 | 7.36 | $7.13 | 5260 |
| 2023-02-09 | 7.38 | $7.60 | 5997 |
| 2023-02-08 | 7.30 | $8.35 | 3672 |
| 2023-02-07 | 7.05 | $8.30 | 3343 |
| 2023-02-06 | 6.77 | $8.66 | 13927 |
| 2023-02-03 | 6.36 | $8.00 | 72594 |
| 2023-02-02 | 6.03 | $7.05 | 5719 |
| 2023-02-01 | 5.85 | $6.62 | 10278 |
| 2023-01-31 | 5.73 | $6.60 | 3630 |
| 2023-01-30 | 5.60 | $6.60 | 3768 |
| 2023-01-27 | 5.46 | $6.65 | 2631 |
| 2023-01-26 | 5.28 | $6.65 | 2209 |
| 2023-01-25 | 5.08 | $6.65 | 2110 |
| 2023-01-24 | 4.85 | $6.31 | 5666 |
| 2023-01-23 | 4.66 | $6.45 | 7772 |
| 2023-01-20 | 4.42 | $5.95 | 9737 |
| 2023-01-19 | 4.25 | $5.90 | 15948 |
| 2023-01-18 | 4.08 | $5.80 | 8292 |
| 2023-01-17 | 3.91 | $5.51 | 7602 |
| 2023-01-13 | 3.78 | $5.01 | 25959 |
| 2023-01-12 | 3.75 | $5.21 | 13577 |
| 2023-01-11 | 3.68 | $5.19 | 32704 |
| 2023-01-10 | 3.62 | $5.71 | 15644 |
| 2023-01-09 | 3.45 | $5.26 | 23463 |
| 2023-01-06 | 3.37 | $5.15 | 12036 |
| 2023-01-05 | 3.31 | $4.80 | 4215 |
| 2023-01-04 | 3.34 | $4.62 | 5887 |
| 2023-01-03 | 3.42 | $4.00 | 7267 |
| 2022-12-30 | 3.67 | $4.20 | 8123 |
| 2022-12-29 | 3.93 | $4.03 | 26216 |
| 2022-12-28 | 4.29 | $4.40 | 11709 |
| 2022-12-27 | 4.65 | $5.20 | 4279 |
| 2022-12-23 | 4.91 | $5.40 | 5658 |
| 2022-12-22 | 5.20 | $5.39 | 4783 |
| 2022-12-21 | 5.55 | $5.50 | 22000 |
| 2022-12-20 | 5.96 | $7.09 | 5572 |
| 2022-12-19 | 6.12 | $7.75 | 3829 |
| 2022-12-16 | 6.18 | $8.05 | 12815 |
| 2022-12-15 | 6.22 | $8.51 | 15288 |
| 2022-12-14 | 6.18 | $8.50 | 1632 |
| 2022-12-13 | 6.16 | $8.31 | 8526 |
| 2022-12-12 | 6.21 | $8.48 | 3101 |
| 2022-12-09 | 6.25 | $8.37 | 4780 |
| 2022-12-08 | 6.35 | $8.30 | 2811 |
| 2022-12-07 | 6.52 | $8.00 | 4837 |
| 2022-12-06 | 6.79 | $7.50 | 6565 |
| 2022-12-05 | 7.25 | $7.73 | 5482 |
| 2022-12-02 | 7.77 | $7.69 | 27297 |
| 2022-12-01 | 8.41 | $7.60 | 5796 |
| 2022-11-30 | 9.20 | $7.43 | 12707 |
| 2022-11-29 | 10.18 | $8.39 | 5227 |
| 2022-11-28 | 11.15 | $8.42 | 5939 |
| 2022-11-25 | 12.30 | $8.00 | 5800 |
| 2022-11-23 | 13.75 | $8.16 | 20890 |
| 2022-11-22 | 15.42 | $8.30 | 28293 |
| 2022-11-21 | 17.35 | $8.60 | 41861 |
| 2022-11-18 | 19.54 | $9.96 | 59773 |
| 2022-11-17 | 21.81 | $11.30 | 247603 |
| 2022-11-16 | 24.18 | $20.90 | 362066 |
| 2022-11-15 | 24.90 | $25.70 | 41180 |
| 2022-11-14 | 24.73 | $25.00 | 5966 |
| 2022-11-11 | 24.68 | $23.80 | 4827 |
| 2022-11-10 | 24.88 | $24.60 | 7032 |
| 2022-11-09 | 24.93 | $23.20 | 14189 |
| 2022-11-08 | 25.29 | $26.30 | 69671 |
| 2022-11-07 | 25.06 | $30.30 | 67157 |
| 2022-11-04 | 23.95 | $26.00 | 73559 |
| 2022-11-03 | 23.56 | $27.10 | 81894 |
| 2022-11-02 | 22.88 | $27.40 | 41078 |
| 2022-11-01 | 22.04 | $25.10 | 49788 |
| 2022-10-31 | 21.56 | $25.50 | 77488 |
| 2022-10-28 | 20.92 | $23.60 | 100295 |
| 2022-10-27 | 20.59 | $22.20 | 7785 |
| 2022-10-26 | 20.52 | $21.90 | 3865 |
| 2022-10-25 | 20.51 | $21.40 | 4892 |
| 2022-10-24 | 20.62 | $20.80 | 5030 |
| 2022-10-21 | 20.89 | $21.70 | 6329 |
| 2022-10-20 | 21.03 | $20.30 | 3853 |
| 2022-10-19 | 21.51 | $21.20 | 2844 |
| 2022-10-18 | 21.88 | $21.45 | 1725 |
| 2022-10-17 | 22.28 | $21.30 | 1951 |
| 2022-10-14 | 22.79 | $21.10 | 21863 |
| 2022-10-13 | 23.44 | $23.60 | 1985 |
| 2022-10-12 | 23.68 | $23.70 | 8181 |
| 2022-10-11 | 23.95 | $21.90 | 5889 |
| 2022-10-10 | 24.66 | $21.50 | 34772 |
| 2022-10-07 | 25.58 | $22.90 | 18007 |
| 2022-10-06 | 26.36 | $25.60 | 34020 |
| 2022-10-05 | 26.71 | $29.40 | 48264 |
| 2022-10-04 | 26.33 | $27.90 | 3979 |
| 2022-10-03 | 26.21 | $26.20 | 7993 |
| 2022-09-30 | 26.43 | $25.00 | 8870 |
| 2022-09-29 | 26.96 | $26.20 | 5036 |
| 2022-09-28 | 27.34 | $26.00 | 6800 |
| 2022-09-27 | 27.82 | $26.90 | 28776 |
| 2022-09-26 | 28.20 | $24.80 | 22597 |
| 2022-09-23 | 29.10 | $28.60 | 19655 |
| 2022-09-22 | 29.34 | $29.80 | 17859 |
| 2022-09-21 | 29.38 | $29.00 | 5818 |
| 2022-09-20 | 29.60 | $28.70 | 5429 |
| 2022-09-19 | 29.92 | $28.80 | 3806 |
| 2022-09-16 | 30.28 | $28.20 | 5645 |
| 2022-09-15 | 30.84 | $31.30 | 10199 |
| 2022-09-14 | 30.83 | $31.30 | 4654 |
| 2022-09-13 | 30.83 | $30.90 | 6289 |
| 2022-09-12 | 30.91 | $33.50 | 27447 |
| 2022-09-09 | 30.47 | $32.80 | 20861 |
| 2022-09-08 | 30.11 | $31.50 | 4102 |
| 2022-09-07 | 29.97 | $30.70 | 30419 |
| 2022-09-06 | 29.99 | $27.40 | 26513 |
| 2022-09-02 | 30.71 | $29.70 | 16466 |
| 2022-09-01 | 31.08 | $30.30 | 9816 |
| 2022-08-31 | 31.38 | $31.00 | 1982 |
| 2022-08-30 | 31.59 | $31.40 | 3013 |
| 2022-08-29 | 31.76 | $31.30 | 2433 |
| 2022-08-26 | 31.98 | $31.40 | 22721 |
| 2022-08-25 | 32.22 | $32.10 | 26976 |
| 2022-08-24 | 32.35 | $33.40 | 27834 |
| 2022-08-23 | 32.25 | $32.60 | 15224 |
| 2022-08-22 | 32.30 | $31.40 | 2458 |
| 2022-08-19 | 32.61 | $32.10 | 3229 |
| 2022-08-18 | 32.84 | $33.75 | 12365 |
| 2022-08-17 | 32.76 | $32.30 | 1516 |
| 2022-08-16 | 32.97 | $32.70 | 10522 |
| 2022-08-15 | 33.15 | $32.00 | 6118 |
| 2022-08-12 | 33.51 | $34.10 | 12818 |
| 2022-08-11 | 33.48 | $33.10 | 10238 |
| 2022-08-10 | 33.67 | $32.50 | 4754 |
| 2022-08-09 | 34.02 | $31.60 | 20293 |
| 2022-08-08 | 34.62 | $33.80 | 3252 |
| 2022-08-05 | 34.85 | $34.10 | 3243 |
| 2022-08-04 | 35.07 | $34.40 | 12109 |
| 2022-08-03 | 35.26 | $37.40 | 14656 |
| 2022-08-02 | 34.84 | $34.20 | 4293 |
| 2022-08-01 | 35.04 | $34.80 | 6205 |
| 2022-07-29 | 35.15 | $35.30 | 30023 |
| 2022-07-28 | 35.17 | $36.60 | 22589 |
| 2022-07-27 | 34.92 | $36.00 | 3165 |
| 2022-07-26 | 34.76 | $35.00 | 2268 |
| 2022-07-25 | 34.80 | $36.30 | 10154 |
| 2022-07-22 | 34.57 | $36.40 | 9970 |
| 2022-07-21 | 34.28 | $38.10 | 5414 |
| 2022-07-20 | 33.60 | $37.90 | 4901 |
| 2022-07-19 | 32.86 | $38.50 | 9413 |
| 2022-07-18 | 31.88 | $35.60 | 7412 |
| 2022-07-15 | 31.38 | $33.70 | 3211 |
| 2022-07-14 | 31.20 | $33.70 | 6881 |
| 2022-07-13 | 31.02 | $34.50 | 1704 |
| 2022-07-12 | 30.65 | $34.00 | 2345 |
| 2022-07-11 | 30.36 | $33.90 | 2800 |
| 2022-07-08 | 30.06 | $35.30 | 11023 |
| 2022-07-07 | 29.43 | $34.60 | 20706 |
| 2022-07-06 | 28.89 | $32.70 | 21103 |
| 2022-07-05 | 28.69 | $33.00 | 8058 |
| 2022-07-01 | 28.42 | $31.00 | 3106 |
| 2022-06-30 | 28.57 | $30.30 | 4594 |
| 2022-06-29 | 28.92 | $29.80 | 14021 |
| 2022-06-28 | 29.47 | $31.40 | 16689 |
| 2022-06-27 | 29.81 | $32.00 | 13056 |
| 2022-06-24 | 30.12 | $34.00 | 26353 |
| 2022-06-23 | 30.10 | $32.70 | 6465 |
| 2022-06-22 | 30.38 | $31.40 | 22862 |
| 2022-06-21 | 31.03 | $33.70 | 23191 |
| 2022-06-17 | 31.35 | $32.80 | 14902 |
| 2022-06-16 | 31.95 | $34.00 | 8700 |
| 2022-06-15 | 32.44 | $34.90 | 6889 |
| 2022-06-14 | 32.86 | $32.60 | 6264 |
| 2022-06-13 | 33.89 | $32.70 | 39165 |
| 2022-06-10 | 35.11 | $35.40 | 17066 |
| 2022-06-09 | 36.00 | $36.50 | 17354 |
| 2022-06-08 | 36.86 | $38.10 | 14749 |
| 2022-06-07 | 37.56 | $38.10 | 9111 |
| 2022-06-06 | 38.43 | $36.90 | 52876 |
| 2022-06-03 | 39.73 | $43.70 | 38945 |
| 2022-06-02 | 39.86 | $45.70 | 30464 |
| 2022-06-01 | 39.64 | $44.70 | 13218 |
| 2022-05-31 | 39.65 | $45.00 | 21168 |
| 2022-05-27 | 39.66 | $45.90 | 17192 |
| 2022-05-26 | 39.54 | $45.90 | 19829 |
| 2022-05-25 | 39.45 | $44.50 | 40469 |
| 2022-05-24 | 39.72 | $42.50 | 34532 |
| 2022-05-23 | 40.52 | $46.30 | 13637 |
| 2022-05-20 | 40.73 | $46.70 | 25463 |
| 2022-05-19 | 40.95 | $46.90 | 18004 |
| 2022-05-18 | 41.24 | $46.10 | 33350 |
| 2022-05-17 | 41.83 | $47.40 | 60023 |
| 2022-05-16 | 42.33 | $46.40 | 27321 |
| 2022-05-13 | 43.20 | $47.10 | 28713 |
| 2022-05-12 | 44.15 | $45.30 | 51424 |
| 2022-05-11 | 45.73 | $43.00 | 38487 |
| 2022-05-10 | 48.13 | $46.20 | 37034 |
| 2022-05-09 | 50.34 | $45.40 | 43753 |
| 2022-05-06 | 53.16 | $42.40 | 46063 |
| 2022-05-05 | 57.14 | $48.00 | 212939 |
| 2022-05-04 | 60.67 | $67.50 | 26899 |
| 2022-05-03 | 60.74 | $62.20 | 18514 |
| 2022-05-02 | 62.01 | $60.70 | 14332 |
| 2022-04-29 | 63.88 | $57.10 | 32594 |
| 2022-04-28 | 66.88 | $59.90 | 26114 |
| 2022-04-27 | 69.86 | $58.90 | 33725 |
| 2022-04-26 | 73.59 | $57.30 | 24200 |
| 2022-04-25 | 78.33 | $58.30 | 43973 |
| 2022-04-22 | 83.67 | $63.60 | 23831 |
| 2022-04-21 | 88.80 | $63.90 | 25911 |
| 2022-04-20 | 94.73 | $64.90 | 23097 |
| 2022-04-19 | 101.41 | $68.70 | 48957 |
| 2022-04-18 | 108.38 | $64.20 | 56157 |
| 2022-04-14 | 117.39 | $64.60 | 156903 |
| 2022-04-13 | 127.72 | $84.10 | 142736 |
| 2022-04-12 | 135.55 | $87.00 | 212046 |
| 2022-04-11 | 143.92 | $70.80 | 291864 |
| 2022-04-08 | 156.93 | $126.50 | 236047 |
| 2022-04-07 | 160.14 | $197.80 | 118091 |
| 2022-04-06 | 148.69 | $180.10 | 90947 |
| 2022-04-05 | 138.96 | $170.00 | 182618 |
| 2022-04-04 | 129.66 | $149.70 | 159557 |
| 2022-04-01 | 123.02 | $123.60 | 152472 |
| 2022-03-31 | 120.70 | $140.20 | 176229 |
| 2022-03-30 | 114.40 | $129.50 | 36049 |
| 2022-03-29 | 109.24 | $124.00 | 69375 |
| 2022-03-28 | 104.33 | $119.00 | 54367 |
| 2022-03-25 | 99.59 | $115.30 | 157184 |
| 2022-03-24 | 94.80 | $110.30 | 221545 |
| 2022-03-23 | 90.23 | $91.50 | 32242 |
| 2022-03-22 | 88.83 | $90.60 | 29227 |
| 2022-03-21 | 87.33 | $91.00 | 94194 |
| 2022-03-18 | 85.45 | $89.00 | 129382 |
| 2022-03-17 | 83.64 | $102.40 | 117536 |
| 2022-03-16 | 78.67 | $94.40 | 205612 |
| 2022-03-15 | 74.54 | $74.40 | 45426 |
| 2022-03-14 | 73.93 | $75.90 | 49779 |
| 2022-03-11 | 72.87 | $79.70 | 101514 |
| 2022-03-10 | 70.81 | $72.70 | 60350 |
| 2022-03-09 | 69.87 | $74.30 | 105233 |
| 2022-03-08 | 68.41 | $61.40 | 131358 |
| 2022-03-07 | 69.41 | $56.20 | 84315 |
| 2022-03-04 | 71.64 | $56.40 | 94470 |
| 2022-03-03 | 74.15 | $68.90 | 57096 |
| 2022-03-02 | 74.39 | $69.20 | 29866 |
| 2022-03-01 | 74.55 | $70.60 | 52510 |
| 2022-02-28 | 74.40 | $74.60 | 43177 |
| 2022-02-25 | 73.33 | $76.50 | 50539 |
| 2022-02-24 | 71.64 | $78.30 | 111572 |
| 2022-02-23 | 69.24 | $71.00 | 60922 |
| 2022-02-22 | 67.96 | $69.70 | 88488 |
| 2022-02-18 | 66.69 | $64.60 | 128242 |
| 2022-02-17 | 66.25 | $71.70 | 93259 |
| 2022-02-16 | 64.21 | $74.20 | 347101 |
| 2022-02-15 | 61.26 | $61.50 | 54655 |
| 2022-02-14 | 60.48 | $63.80 | 69002 |
| 2022-02-11 | 59.05 | $64.70 | 60503 |
| 2022-02-10 | 57.17 | $63.50 | 85073 |
| 2022-02-09 | 55.21 | $64.50 | 154102 |
| 2022-02-08 | 52.70 | $59.10 | 28145 |
| 2022-02-07 | 50.89 | $60.80 | 113299 |
| 2022-02-04 | 48.42 | $54.80 | 96900 |
| 2022-02-03 | 46.81 | $50.10 | 92115 |
| 2022-02-02 | 45.91 | $47.70 | 87714 |
| 2022-02-01 | 45.36 | $52.30 | 260678 |
| 2022-01-31 | 43.76 | $48.50 | 127478 |
| 2022-01-28 | 42.69 | $39.30 | 114062 |
| 2022-01-27 | 43.38 | $35.60 | 84229 |
| 2022-01-26 | 44.96 | $38.20 | 181540 |
| 2022-01-25 | 46.24 | $44.20 | 117524 |
| 2022-01-24 | 46.45 | $41.90 | 93039 |
| 2022-01-21 | 47.17 | $46.00 | 95108 |
| 2022-01-20 | 47.13 | $46.10 | 111359 |
| 2022-01-19 | 47.04 | $45.10 | 56892 |
| 2022-01-18 | 47.14 | $45.80 | 50249 |
| 2022-01-14 | 47.08 | $46.40 | 146631 |
| 2022-01-13 | 46.88 | $50.10 | 481443 |
| 2022-01-12 | 45.84 | $39.80 | 39760 |
| 2022-01-11 | 46.79 | $44.00 | 17142 |
| 2022-01-10 | 46.98 | $44.60 | 105064 |
| 2022-01-07 | 47.06 | $49.70 | 298467 |
| 2022-01-06 | 46.06 | $41.90 | 241810 |
| 2022-01-05 | 46.52 | $41.20 | 183986 |
| 2022-01-04 | 47.18 | $51.90 | 187699 |
| 2022-01-03 | 45.66 | $52.60 | 348532 |
| 2021-12-31 | 43.73 | $47.70 | 34863 |
| 2021-12-30 | 42.50 | $44.90 | 197086 |
| 2021-12-29 | 41.64 | $45.60 | 54263 |
| 2021-12-28 | 40.49 | $44.60 | 52453 |
| 2021-12-27 | 39.34 | $43.20 | 221338 |
| 2021-12-23 | 38.30 | $38.60 | 141249 |
| 2021-12-22 | 38.04 | $42.30 | 109606 |
| 2021-12-21 | 36.96 | $37.30 | 42040 |
| 2021-12-20 | 36.74 | $38.70 | 58336 |
| 2021-12-17 | 36.19 | $37.60 | 76572 |
| 2021-12-16 | 35.78 | $36.00 | 61180 |
| 2021-12-15 | 35.64 | $37.40 | 53287 |
| 2021-12-14 | 35.17 | $35.00 | 137098 |
| 2021-12-13 | 35.13 | $35.40 | 54381 |
| 2021-12-10 | 34.99 | $35.00 | 80152 |
| 2021-12-09 | 34.91 | $36.00 | 34269 |
| 2021-12-08 | 34.61 | $35.70 | 46056 |
| 2021-12-07 | 34.31 | $34.20 | 25051 |
| 2021-12-06 | 34.28 | $32.10 | 24314 |
| 2021-12-03 | 34.69 | $30.50 | 25992 |
| 2021-12-02 | 35.50 | $32.60 | 10418 |
| 2021-12-01 | 35.98 | $33.30 | 27696 |
| 2021-11-30 | 36.39 | $32.80 | 45829 |
| 2021-11-29 | 36.96 | $34.30 | 34058 |
| 2021-11-26 | 37.30 | $33.90 | 34583 |
| 2021-11-24 | 37.75 | $34.30 | 12818 |
| 2021-11-23 | 38.19 | $33.80 | 108710 |
| 2021-11-22 | 38.78 | $38.40 | 112604 |
| 2021-11-19 | 38.48 | $35.80 | 61024 |
| 2021-11-18 | 38.67 | $37.70 | 63797 |
| 2021-11-17 | 38.45 | $39.50 | 59598 |
| 2021-11-16 | 37.81 | $40.80 | 106202 |
| 2021-11-15 | 36.77 | $41.70 | 148014 |
| 2021-11-12 | 35.35 | $37.40 | 105684 |
| 2021-11-11 | 34.59 | $34.80 | 61362 |
| 2021-11-10 | 34.25 | $34.10 | 100547 |
| 2021-11-09 | 33.98 | $34.90 | 55905 |
| 2021-11-08 | 33.49 | $34.40 | 42564 |
| 2021-11-05 | 33.00 | $33.80 | 23244 |
| 2021-11-04 | 32.55 | $34.70 | 37197 |
| 2021-11-03 | 31.83 | $35.20 | 90081 |
| 2021-11-02 | 30.87 | $37.00 | 145670 |
| 2021-11-01 | 29.37 | $34.20 | 91354 |
| 2021-10-29 | 28.21 | $30.50 | 59832 |
| 2021-10-28 | 27.63 | $28.30 | 33079 |
| 2021-10-27 | 27.43 | $27.20 | 68945 |
| 2021-10-26 | 27.42 | $28.40 | 81091 |
| 2021-10-25 | 27.16 | $27.60 | 60783 |
| 2021-10-22 | 27.01 | $27.00 | 49097 |
| 2021-10-21 | 26.97 | $29.60 | 114924 |
| 2021-10-20 | 26.38 | $29.50 | 141964 |
| 2021-10-19 | 25.70 | $27.50 | 49069 |
| 2021-10-18 | 25.34 | $26.70 | 44336 |
| 2021-10-15 | 25.10 | $27.30 | 167513 |
| 2021-10-14 | 24.69 | $25.10 | 61016 |
| 2021-10-13 | 24.68 | $27.30 | 77577 |
| 2021-10-12 | 24.22 | $26.00 | 21743 |
| 2021-10-11 | 23.95 | $25.70 | 29977 |
| 2021-10-08 | 23.72 | $24.90 | 27895 |
| 2021-10-07 | 23.62 | $24.80 | 49855 |
| 2021-10-06 | 23.54 | $24.70 | 27922 |
| 2021-10-05 | 23.47 | $24.20 | 50208 |
| 2021-10-04 | 23.51 | $24.10 | 151387 |
| 2021-10-01 | 23.58 | $23.10 | 13940 |
| 2021-09-30 | 23.89 | $22.90 | 63680 |
| 2021-09-29 | 24.30 | $22.70 | 32099 |
| 2021-09-28 | 24.82 | $23.90 | 43263 |
| 2021-09-27 | 25.19 | $25.00 | 30985 |
| 2021-09-24 | 25.39 | $24.40 | 35411 |
| 2021-09-23 | 25.76 | $24.60 | 55409 |
| 2021-09-22 | 26.15 | $25.80 | 64957 |
| 2021-09-21 | 26.36 | $25.00 | 42939 |
| 2021-09-20 | 26.78 | $24.90 | 31693 |
| 2021-09-17 | 27.29 | $26.30 | 17286 |
| 2021-09-16 | 27.60 | $25.50 | 22830 |
| 2021-09-15 | 28.12 | $25.90 | 36823 |
| 2021-09-14 | 28.65 | $25.40 | 47981 |
| 2021-09-13 | 29.37 | $26.70 | 40601 |
| 2021-09-10 | 29.94 | $26.90 | 48727 |
| 2021-09-09 | 30.55 | $29.00 | 72724 |
| 2021-09-08 | 30.81 | $29.60 | 61664 |
| 2021-09-07 | 30.99 | $31.80 | 58995 |
| 2021-09-03 | 30.72 | $32.50 | 79878 |
| 2021-09-02 | 30.26 | $32.50 | 59426 |
| 2021-09-01 | 29.73 | $30.80 | 32570 |
| 2021-08-31 | 29.46 | $31.00 | 80255 |
| 2021-08-30 | 29.11 | $30.60 | 47939 |
| 2021-08-27 | 28.79 | $29.70 | 15732 |
| 2021-08-26 | 28.60 | $29.00 | 116805 |
| 2021-08-25 | 28.53 | $32.10 | 183692 |
| 2021-08-24 | 27.80 | $27.90 | 71493 |
| 2021-08-23 | 27.84 | $29.30 | 29781 |
| 2021-08-20 | 27.59 | $27.70 | 34682 |
| 2021-08-19 | 27.65 | $27.40 | 32037 |
| 2021-08-18 | 27.78 | $28.80 | 32324 |
| 2021-08-17 | 27.63 | $27.40 | 63258 |
| 2021-08-16 | 27.77 | $26.60 | 14799 |
| 2021-08-13 | 28.10 | $28.70 | 19199 |
| 2021-08-12 | 28.05 | $29.10 | 17094 |
| 2021-08-11 | 27.90 | $31.00 | 52572 |
| 2021-08-10 | 27.34 | $31.40 | 47704 |
| 2021-08-09 | 26.61 | $29.80 | 21055 |
| 2021-08-06 | 26.11 | $29.10 | 29074 |
| 2021-08-05 | 25.68 | $27.40 | 22156 |
| 2021-08-04 | 25.56 | $25.90 | 6601 |
| 2021-08-03 | 25.74 | $25.60 | 6993 |
| 2021-08-02 | 26.03 | $26.50 | 53163 |
| 2021-07-30 | 26.19 | $26.00 | 6907 |
| 2021-07-29 | 26.50 | $26.50 | 9621 |
| 2021-07-28 | 26.76 | $27.00 | 23014 |
| 2021-07-27 | 26.97 | $25.90 | 27050 |
| 2021-07-26 | 27.46 | $29.40 | 177761 |
| 2021-07-23 | 27.31 | $26.20 | 29112 |
| 2021-07-22 | 27.81 | $27.80 | 7996 |
| 2021-07-21 | 28.08 | $29.50 | 8007 |
| 2021-07-20 | 28.04 | $27.80 | 8158 |
| 2021-07-19 | 28.37 | $27.70 | 18287 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-07-16
Close Price
$0.27
Vol: 235810
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
13.63
Maximum
175.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.26 | $0.27 | 235810 |
| 2026-07-15 | 0.27 | $0.27 | 1.5M |
| 2026-07-14 | 0.27 | $0.24 | 11.2M |
| 2026-07-13 | 0.28 | $0.29 | 31.6M |
| 2026-07-10 | 0.28 | $0.30 | 13713 |
| 2026-07-09 | 0.28 | $0.29 | 39200 |
| 2026-07-08 | 0.29 | $0.29 | 12500 |
| 2026-07-07 | 0.29 | $0.29 | 125900 |
| 2026-07-06 | 0.29 | $0.30 | 106300 |
| 2026-07-02 | 0.30 | $0.31 | 45890 |
| 2026-07-01 | 0.30 | $0.31 | 483000 |
| 2026-06-30 | 0.30 | $0.30 | 44226 |
| 2026-06-29 | 0.31 | $0.30 | 51643 |
| 2026-06-26 | 0.31 | $0.30 | 88944 |
| 2026-06-25 | 0.32 | $0.30 | 132465 |
| 2026-06-24 | 0.33 | $0.34 | 29800 |
| 2026-06-23 | 0.33 | $0.34 | 81400 |
| 2026-06-22 | 0.34 | $0.35 | 70707 |
| 2026-06-18 | 0.34 | $0.37 | 58331 |
| 2026-06-17 | 0.33 | $0.34 | 33154 |
| 2026-06-16 | 0.34 | $0.34 | 30600 |
| 2026-06-15 | 0.34 | $0.34 | 243011 |
| 2026-06-12 | 0.35 | $0.35 | 52341 |
| 2026-06-11 | 0.36 | $0.36 | 94900 |
| 2026-06-10 | 0.36 | $0.36 | 73900 |
| 2026-06-09 | 0.36 | $0.36 | 184100 |
| 2026-06-08 | 0.37 | $0.35 | 695800 |
| 2026-06-05 | 0.38 | $0.38 | 103333 |
| 2026-06-04 | 0.38 | $0.40 | 151907 |
| 2026-06-03 | 0.38 | $0.39 | 175200 |
| 2026-06-02 | 0.38 | $0.39 | 583509 |
| 2026-06-01 | 0.38 | $0.39 | 66715 |
| 2026-05-29 | 0.39 | $0.39 | 76927 |
| 2026-05-28 | 0.39 | $0.39 | 110429 |
| 2026-05-27 | 0.40 | $0.38 | 43241 |
| 2026-05-26 | 0.41 | $0.39 | 103774 |
| 2026-05-22 | 0.41 | $0.40 | 46851 |
| 2026-05-21 | 0.42 | $0.40 | 107931 |
| 2026-05-20 | 0.43 | $0.42 | 31900 |
| 2026-05-19 | 0.44 | $0.42 | 36112 |
| 2026-05-18 | 0.44 | $0.43 | 155743 |
| 2026-05-15 | 0.45 | $0.44 | 55106 |
| 2026-05-14 | 0.45 | $0.44 | 88324 |
| 2026-05-13 | 0.45 | $0.44 | 33822 |
| 2026-05-12 | 0.46 | $0.44 | 118000 |
| 2026-05-11 | 0.46 | $0.43 | 31818 |
| 2026-05-08 | 0.47 | $0.46 | 112511 |
| 2026-05-07 | 0.47 | $0.44 | 39602 |
| 2026-05-06 | 0.47 | $0.46 | 110305 |
| 2026-05-05 | 0.48 | $0.47 | 152498 |
| 2026-05-04 | 0.48 | $0.46 | 63445 |
| 2026-05-01 | 0.48 | $0.47 | 88000 |
| 2026-04-30 | 0.48 | $0.47 | 39938 |
| 2026-04-29 | 0.47 | $0.44 | 74393 |
| 2026-04-28 | 0.48 | $0.48 | 81741 |
| 2026-04-27 | 0.47 | $0.46 | 82640 |
| 2026-04-24 | 0.47 | $0.45 | 102960 |
| 2026-04-23 | 0.47 | $0.47 | 100559 |
| 2026-04-22 | 0.47 | $0.48 | 103100 |
| 2026-04-21 | 0.46 | $0.50 | 273300 |
| 2026-04-20 | 0.44 | $0.45 | 501000 |
| 2026-04-17 | 0.43 | $0.41 | 574037 |
| 2026-04-16 | 0.44 | $0.44 | 8.2M |
| 2026-04-15 | 0.43 | $0.42 | 9.8M |
| 2026-04-14 | 0.43 | $0.44 | 76546 |
| 2026-04-13 | 0.42 | $0.43 | 277612 |
| 2026-04-10 | 0.42 | $0.43 | 37244 |
| 2026-04-09 | 0.41 | $0.41 | 15040 |
| 2026-04-08 | 0.41 | $0.42 | 44199 |
| 2026-04-07 | 0.40 | $0.39 | 63083 |
| 2026-04-06 | 0.41 | $0.40 | 28200 |
| 2026-04-02 | 0.40 | $0.40 | 22544 |
| 2026-04-01 | 0.40 | $0.40 | 34439 |
| 2026-03-31 | 0.40 | $0.42 | 63440 |
| 2026-03-30 | 0.40 | $0.41 | 107400 |
| 2026-03-27 | 0.39 | $0.39 | 40225 |
| 2026-03-26 | 0.39 | $0.39 | 30200 |
| 2026-03-25 | 0.39 | $0.41 | 34300 |
| 2026-03-24 | 0.38 | $0.39 | 43344 |
| 2026-03-23 | 0.38 | $0.38 | 49300 |
| 2026-03-20 | 0.38 | $0.36 | 13000 |
| 2026-03-19 | 0.39 | $0.38 | 43200 |
| 2026-03-18 | 0.39 | $0.41 | 13638 |
| 2026-03-17 | 0.39 | $0.39 | 20747 |
| 2026-03-16 | 0.39 | $0.41 | 41674 |
| 2026-03-13 | 0.38 | $0.39 | 4723 |
| 2026-03-12 | 0.38 | $0.39 | 27687 |
| 2026-03-11 | 0.38 | $0.39 | 28543 |
| 2026-03-10 | 0.38 | $0.39 | 20402 |
| 2026-03-09 | 0.38 | $0.38 | 67300 |
| 2026-03-06 | 0.38 | $0.40 | 13476 |
| 2026-03-05 | 0.38 | $0.39 | 18808 |
| 2026-03-04 | 0.38 | $0.42 | 27100 |
| 2026-03-03 | 0.38 | $0.42 | 30300 |
| 2026-03-02 | 0.37 | $0.42 | 29500 |
| 2026-02-27 | 0.36 | $0.41 | 26854 |
| 2026-02-26 | 0.35 | $0.42 | 41265 |
| 2026-02-25 | 0.34 | $0.41 | 50648 |
| 2026-02-24 | 0.33 | $0.39 | 24951 |
| 2026-02-23 | 0.33 | $0.37 | 43525 |
| 2026-02-20 | 0.33 | $0.38 | 14700 |
| 2026-02-19 | 0.33 | $0.37 | 60137 |
| 2026-02-18 | 0.34 | $0.37 | 27504 |
| 2026-02-17 | 0.35 | $0.36 | 75000 |
| 2026-02-13 | 0.37 | $0.36 | 227447 |
| 2026-02-12 | 0.39 | $0.40 | 1.1M |
| 2026-02-11 | 0.41 | $0.42 | 16830 |
| 2026-02-10 | 0.42 | $0.44 | 103900 |
| 2026-02-09 | 0.43 | $0.43 | 79643 |
| 2026-02-06 | 0.46 | $0.43 | 187866 |
| 2026-02-05 | 0.48 | $0.42 | 99900 |
| 2026-02-04 | 0.52 | $0.44 | 133400 |
| 2026-02-03 | 0.56 | $0.49 | 79543 |
| 2026-02-02 | 0.59 | $0.53 | 270712 |
| 2026-01-30 | 0.62 | $0.55 | 268414 |
| 2026-01-29 | 0.64 | $0.55 | 68200 |
| 2026-01-28 | 0.67 | $0.58 | 57037 |
| 2026-01-27 | 0.70 | $0.58 | 55097 |
| 2026-01-26 | 0.74 | $0.58 | 317400 |
| 2026-01-23 | 0.78 | $0.68 | 139200 |
| 2026-01-22 | 0.80 | $0.76 | 146012 |
| 2026-01-21 | 0.79 | $0.78 | 1.3M |
| 2026-01-20 | 0.78 | $0.79 | 181837 |
| 2026-01-16 | 0.76 | $0.75 | 63600 |
| 2026-01-15 | 0.75 | $0.72 | 53200 |
| 2026-01-14 | 0.75 | $0.72 | 70549 |
| 2026-01-13 | 0.74 | $0.74 | 61000 |
| 2026-01-12 | 0.73 | $0.74 | 147300 |
| 2026-01-09 | 0.71 | $0.75 | 23400 |
| 2026-01-08 | 0.68 | $0.73 | 69700 |
| 2026-01-07 | 0.65 | $0.71 | 95523 |
| 2026-01-06 | 0.63 | $0.70 | 102632 |
| 2026-01-05 | 0.60 | $0.73 | 712400 |
| 2026-01-02 | 0.55 | $0.62 | 200238 |
| 2025-12-31 | 0.53 | $0.64 | 5.6M |
| 2025-12-30 | 0.50 | $0.55 | 1.4M |
| 2025-12-29 | 0.49 | $0.48 | 96500 |
| 2025-12-26 | 0.50 | $0.52 | 4.8M |
| 2025-12-24 | 0.50 | $0.45 | 45124 |
| 2025-12-23 | 0.52 | $0.45 | 21504 |
| 2025-12-22 | 0.55 | $0.49 | 79600 |
| 2025-12-19 | 0.57 | $0.54 | 42441 |
| 2025-12-18 | 0.59 | $0.57 | 25500 |
| 2025-12-17 | 0.59 | $0.56 | 23300 |
| 2025-12-16 | 0.60 | $0.57 | 24738 |
| 2025-12-15 | 0.61 | $0.59 | 36800 |
| 2025-12-12 | 0.62 | $0.61 | 9429 |
| 2025-12-11 | 0.62 | $0.61 | 35433 |
| 2025-12-10 | 0.62 | $0.62 | 19446 |
| 2025-12-09 | 0.62 | $0.61 | 105300 |
| 2025-12-08 | 0.63 | $0.64 | 12327 |
| 2025-12-05 | 0.62 | $0.61 | 18492 |
| 2025-12-04 | 0.62 | $0.61 | 22430 |
| 2025-12-03 | 0.63 | $0.63 | 46335 |
| 2025-12-02 | 0.62 | $0.62 | 26726 |
| 2025-12-01 | 0.62 | $0.64 | 40135 |
| 2025-11-28 | 0.62 | $0.65 | 18600 |
| 2025-11-26 | 0.61 | $0.65 | 180800 |
| 2025-11-25 | 0.60 | $0.62 | 21224 |
| 2025-11-24 | 0.60 | $0.61 | 22227 |
| 2025-11-21 | 0.59 | $0.61 | 30400 |
| 2025-11-20 | 0.59 | $0.55 | 98990 |
| 2025-11-19 | 0.61 | $0.59 | 19200 |
| 2025-11-18 | 0.62 | $0.60 | 146102 |
| 2025-11-17 | 0.64 | $0.67 | 124444 |
| 2025-11-14 | 0.63 | $0.77 | 734100 |
| 2025-11-13 | 0.59 | $0.71 | 1.1M |
| 2025-11-12 | 0.56 | $0.58 | 35664 |
| 2025-11-11 | 0.57 | $0.60 | 58300 |
| 2025-11-10 | 0.57 | $0.63 | 26397 |
| 2025-11-07 | 0.57 | $0.60 | 51444 |
| 2025-11-06 | 0.57 | $0.60 | 26457 |
| 2025-11-05 | 0.58 | $0.63 | 54049 |
| 2025-11-04 | 0.58 | $0.59 | 68061 |
| 2025-11-03 | 0.60 | $0.63 | 76215 |
| 2025-10-31 | 0.61 | $0.63 | 64800 |
| 2025-10-30 | 0.63 | $0.63 | 64300 |
| 2025-10-29 | 0.65 | $0.69 | 173600 |
| 2025-10-28 | 0.65 | $0.70 | 526700 |
| 2025-10-27 | 0.66 | $0.70 | 79100 |
| 2025-10-24 | 0.67 | $0.72 | 114907 |
| 2025-10-23 | 0.68 | $0.73 | 26096 |
| 2025-10-22 | 0.69 | $0.75 | 80428 |
| 2025-10-21 | 0.69 | $0.83 | 139300 |
| 2025-10-20 | 0.68 | $0.82 | 175910 |
| 2025-10-17 | 0.66 | $0.73 | 114314 |
| 2025-10-16 | 0.67 | $0.75 | 192740 |
| 2025-10-15 | 0.69 | $0.72 | 89114 |
| 2025-10-14 | 0.71 | $0.72 | 77809 |
| 2025-10-13 | 0.75 | $0.72 | 151500 |
| 2025-10-10 | 0.79 | $0.70 | 409000 |
| 2025-10-09 | 0.85 | $0.65 | 413800 |
| 2025-10-08 | 0.95 | $0.67 | 1.7M |
| 2025-10-07 | 1.06 | $0.78 | 1.2M |
| 2025-10-06 | 1.15 | $1.08 | 180700 |
| 2025-10-03 | 1.18 | $1.14 | 154100 |
| 2025-10-02 | 1.19 | $1.09 | 293717 |
| 2025-10-01 | 1.22 | $1.22 | 729900 |
| 2025-09-30 | 1.22 | $1.34 | 8.4M |
| 2025-09-29 | 1.17 | $1.15 | 584418 |
| 2025-09-26 | 1.18 | $1.09 | 15100 |
| 2025-09-25 | 1.20 | $1.07 | 22781 |
| 2025-09-24 | 1.23 | $1.08 | 96694 |
| 2025-09-23 | 1.27 | $1.07 | 576200 |
| 2025-09-22 | 1.32 | $1.39 | 44600 |
| 2025-09-19 | 1.28 | $1.39 | 86387 |
| 2025-09-18 | 1.23 | $1.31 | 55639 |
| 2025-09-17 | 1.19 | $1.29 | 385800 |
| 2025-09-16 | 1.15 | $1.19 | 27005 |
| 2025-09-15 | 1.12 | $1.12 | 9000 |
| 2025-09-12 | 1.12 | $1.14 | 22451 |
| 2025-09-11 | 1.11 | $1.09 | 91703 |
| 2025-09-10 | 1.11 | $1.08 | 14844 |
| 2025-09-09 | 1.11 | $1.08 | 18075 |
| 2025-09-08 | 1.12 | $1.09 | 24300 |
| 2025-09-05 | 1.12 | $1.06 | 314300 |
| 2025-09-04 | 1.13 | $1.10 | 40438 |
| 2025-09-03 | 1.13 | $1.20 | 62041 |
| 2025-09-02 | 1.09 | $1.07 | 6600 |
| 2025-08-29 | 1.09 | $1.09 | 7868 |
| 2025-08-28 | 1.09 | $1.11 | 4709 |
| 2025-08-27 | 1.07 | $1.11 | 9200 |
| 2025-08-26 | 1.05 | $1.11 | 9741 |
| 2025-08-25 | 1.03 | $1.10 | 99782 |
| 2025-08-22 | 1.00 | $1.07 | 43576 |
| 2025-08-21 | 0.98 | $1.00 | 3142 |
| 2025-08-20 | 0.98 | $1.03 | 53604 |
| 2025-08-19 | 0.96 | $1.05 | 170900 |
| 2025-08-18 | 0.94 | $0.93 | 13314 |
| 2025-08-15 | 0.95 | $0.95 | 10039 |
| 2025-08-14 | 0.95 | $0.96 | 14000 |
| 2025-08-13 | 0.95 | $0.98 | 11000 |
| 2025-08-12 | 0.95 | $0.99 | 7500 |
| 2025-08-11 | 0.95 | $0.96 | 7500 |
| 2025-08-08 | 0.95 | $0.94 | 10100 |
| 2025-08-07 | 0.96 | $0.96 | 2200 |
| 2025-08-06 | 0.97 | $0.96 | 24700 |
| 2025-08-05 | 0.98 | $0.96 | 6216 |
| 2025-08-04 | 0.99 | $0.96 | 6100 |
| 2025-08-01 | 1.00 | $0.97 | 6430 |
| 2025-07-31 | 1.02 | $0.98 | 6732 |
| 2025-07-30 | 1.03 | $0.95 | 10300 |
| 2025-07-29 | 1.06 | $1.01 | 12900 |
| 2025-07-28 | 1.08 | $1.05 | 16700 |
| 2025-07-25 | 1.08 | $1.07 | 38000 |
| 2025-07-24 | 1.08 | $1.10 | 5500 |
| 2025-07-23 | 1.07 | $1.09 | 18835 |
| 2025-07-22 | 1.07 | $1.11 | 19869 |
| 2025-07-21 | 1.05 | $1.10 | 24200 |
| 2025-07-18 | 1.03 | $1.06 | 10700 |
| 2025-07-17 | 1.02 | $1.08 | 46600 |
| 2025-07-16 | 1.00 | $1.02 | 19020 |
| 2025-07-15 | 1.00 | $1.01 | 18247 |
| 2025-07-14 | 1.00 | $1.02 | 33151 |
| 2025-07-11 | 1.00 | $1.05 | 41529 |
| 2025-07-10 | 0.99 | $0.96 | 17372 |
| 2025-07-09 | 1.00 | $0.98 | 40438 |
| 2025-07-08 | 1.01 | $0.94 | 47130 |
| 2025-07-07 | 1.03 | $1.02 | 83917 |
| 2025-07-03 | 1.04 | $1.11 | 288100 |
| 2025-07-02 | 1.02 | $0.96 | 19100 |
| 2025-07-01 | 1.04 | $0.97 | 45593 |
| 2025-06-30 | 1.06 | $1.02 | 22769 |
| 2025-06-27 | 1.06 | $1.01 | 12710 |
| 2025-06-26 | 1.08 | $1.02 | 21827 |
| 2025-06-25 | 1.09 | $1.05 | 5800 |
| 2025-06-24 | 1.09 | $1.04 | 23100 |
| 2025-06-23 | 1.10 | $1.05 | 101600 |
| 2025-06-20 | 1.11 | $1.10 | 32212 |
| 2025-06-18 | 1.09 | $1.10 | 47774 |
| 2025-06-17 | 1.08 | $1.08 | 9900 |
| 2025-06-16 | 1.07 | $1.09 | 58700 |
| 2025-06-13 | 1.05 | $1.08 | 37500 |
| 2025-06-12 | 1.03 | $1.09 | 18700 |
| 2025-06-11 | 1.01 | $1.11 | 68191 |
| 2025-06-10 | 0.97 | $1.04 | 89900 |
| 2025-06-09 | 0.94 | $0.94 | 87647 |
| 2025-06-06 | 0.94 | $0.92 | 43655 |
| 2025-06-05 | 0.95 | $0.91 | 32900 |
| 2025-06-04 | 0.95 | $0.90 | 70621 |
| 2025-06-03 | 0.97 | $0.92 | 181900 |
| 2025-06-02 | 0.98 | $0.99 | 106916 |
| 2025-05-30 | 0.97 | $0.95 | 291831 |
| 2025-05-29 | 0.97 | $1.08 | 6.9M |
| 2025-05-28 | 0.93 | $0.87 | 24700 |
| 2025-05-27 | 0.94 | $0.88 | 92825 |
| 2025-05-23 | 0.96 | $0.93 | 150700 |
| 2025-05-22 | 0.96 | $0.89 | 16005 |
| 2025-05-21 | 0.97 | $0.92 | 18800 |
| 2025-05-20 | 0.98 | $0.92 | 6900 |
| 2025-05-19 | 0.99 | $0.93 | 32300 |
| 2025-05-16 | 1.00 | $0.89 | 31935 |
| 2025-05-15 | 1.02 | $0.89 | 51502 |
| 2025-05-14 | 1.04 | $0.94 | 124818 |
| 2025-05-13 | 1.05 | $0.81 | 436215 |
| 2025-05-12 | 1.10 | $1.12 | 168147 |
| 2025-05-09 | 1.06 | $1.19 | 331545 |
| 2025-05-08 | 0.99 | $1.06 | 109865 |
| 2025-05-07 | 0.95 | $0.96 | 52007 |
| 2025-05-06 | 0.92 | $0.92 | 20327 |
| 2025-05-05 | 0.90 | $0.88 | 29139 |
| 2025-05-02 | 0.89 | $0.93 | 62113 |
| 2025-05-01 | 0.86 | $0.95 | 177800 |
| 2025-04-30 | 0.82 | $1.06 | 570600 |
| 2025-04-29 | 0.73 | $0.82 | 67400 |
| 2025-04-28 | 0.69 | $0.77 | 86119 |
| 2025-04-25 | 0.67 | $0.71 | 95466 |
| 2025-04-24 | 0.66 | $0.69 | 59400 |
| 2025-04-23 | 0.65 | $0.70 | 75008 |
| 2025-04-22 | 0.64 | $0.65 | 39500 |
| 2025-04-21 | 0.65 | $0.64 | 48108 |
| 2025-04-17 | 0.66 | $0.65 | 28996 |
| 2025-04-16 | 0.67 | $0.64 | 37100 |
| 2025-04-15 | 0.68 | $0.66 | 134926 |
| 2025-04-14 | 0.70 | $0.72 | 13330 |
| 2025-04-11 | 0.70 | $0.71 | 79700 |
| 2025-04-10 | 0.70 | $0.73 | 156076 |
| 2025-04-09 | 0.70 | $0.72 | 113600 |
| 2025-04-08 | 0.71 | $0.72 | 242142 |
| 2025-04-07 | 0.71 | $0.62 | 70400 |
| 2025-04-04 | 0.75 | $0.65 | 102728 |
| 2025-04-03 | 0.79 | $0.68 | 77993 |
| 2025-04-02 | 0.82 | $0.68 | 211700 |
| 2025-04-01 | 0.87 | $0.67 | 278442 |
| 2025-03-31 | 0.93 | $0.77 | 322900 |
| 2025-03-28 | 0.96 | $0.80 | 8.6M |
| 2025-03-27 | 1.00 | $0.81 | 131200 |
| 2025-03-26 | 1.04 | $0.81 | 268041 |
| 2025-03-25 | 1.09 | $0.89 | 1.3M |
| 2025-03-24 | 1.12 | $1.49 | 2.6M |
| 2025-03-21 | 0.97 | $1.68 | 30.8M |
| 2025-03-20 | 0.73 | $0.69 | 42700 |
| 2025-03-19 | 0.74 | $0.78 | 13477 |
| 2025-03-18 | 0.73 | $0.76 | 9000 |
| 2025-03-17 | 0.73 | $0.74 | 7100 |
| 2025-03-14 | 0.74 | $0.76 | 16704 |
| 2025-03-13 | 0.74 | $0.81 | 52200 |
| 2025-03-12 | 0.72 | $0.80 | 9320 |
| 2025-03-11 | 0.71 | $0.82 | 9100 |
| 2025-03-10 | 0.69 | $0.83 | 19982 |
| 2025-03-07 | 0.67 | $0.84 | 16737 |
| 2025-03-06 | 0.64 | $0.74 | 17600 |
| 2025-03-05 | 0.64 | $0.69 | 31924 |
| 2025-03-04 | 0.65 | $0.74 | 41729 |
| 2025-03-03 | 0.66 | $0.76 | 36200 |
| 2025-02-28 | 0.67 | $0.80 | 28534 |
| 2025-02-27 | 0.67 | $0.81 | 22333 |
| 2025-02-26 | 0.67 | $0.85 | 48783 |
| 2025-02-25 | 0.66 | $0.86 | 149700 |
| 2025-02-24 | 0.65 | $0.93 | 124328 |
| 2025-02-21 | 0.62 | $0.83 | 48549 |
| 2025-02-20 | 0.62 | $0.80 | 61641 |
| 2025-02-19 | 0.64 | $0.85 | 45900 |
| 2025-02-18 | 0.65 | $0.86 | 72217 |
| 2025-02-14 | 0.67 | $0.85 | 47032 |
| 2025-02-13 | 0.70 | $0.87 | 84100 |
| 2025-02-12 | 0.73 | $0.89 | 170002 |
| 2025-02-11 | 0.78 | $0.95 | 28800 |
| 2025-02-10 | 0.82 | $0.94 | 148300 |
| 2025-02-07 | 0.88 | $1.03 | 240200 |
| 2025-02-06 | 0.94 | $1.03 | 275900 |
| 2025-02-05 | 1.01 | $1.04 | 727757 |
| 2025-02-04 | 1.11 | $1.05 | 1.7M |
| 2025-02-03 | 1.22 | $1.14 | 58.9M |
| 2025-01-31 | 1.34 | $0.69 | 595300 |
| 2025-01-30 | 1.63 | $0.91 | 287900 |
| 2025-01-29 | 1.93 | $1.03 | 301300 |
| 2025-01-28 | 2.24 | $1.18 | 244800 |
| 2025-01-27 | 2.58 | $1.48 | 215300 |
| 2025-01-24 | 2.90 | $1.63 | 923432 |
| 2025-01-23 | 3.23 | $2.64 | 870823 |
| 2025-01-22 | 3.30 | $3.70 | 1.5M |
| 2025-01-21 | 3.05 | $3.60 | 347800 |
| 2025-01-17 | 2.77 | $3.08 | 217116 |
| 2025-01-16 | 2.58 | $2.94 | 149635 |
| 2025-01-15 | 2.39 | $2.42 | 88321 |
| 2025-01-14 | 2.33 | $2.44 | 173942 |
| 2025-01-13 | 2.23 | $2.39 | 91200 |
| 2025-01-10 | 2.13 | $2.18 | 33658 |
| 2025-01-08 | 2.07 | $2.05 | 41346 |
| 2025-01-07 | 2.03 | $2.28 | 69729 |
| 2025-01-06 | 1.91 | $2.33 | 141614 |
| 2025-01-03 | 1.74 | $2.04 | 75584 |
| 2025-01-02 | 1.63 | $1.87 | 121589 |
| 2024-12-31 | 1.55 | $1.62 | 53719 |
| 2024-12-30 | 1.54 | $1.61 | 88150 |
| 2024-12-27 | 1.52 | $1.55 | 19106 |
| 2024-12-26 | 1.51 | $1.45 | 9200 |
| 2024-12-24 | 1.54 | $1.49 | 3701 |
| 2024-12-23 | 1.57 | $1.47 | 9100 |
| 2024-12-20 | 1.60 | $1.55 | 18700 |
| 2024-12-19 | 1.62 | $1.58 | 11306 |
| 2024-12-18 | 1.63 | $1.58 | 6644 |
| 2024-12-17 | 1.64 | $1.64 | 9600 |
| 2024-12-16 | 1.64 | $1.66 | 20310 |
| 2024-12-13 | 1.64 | $1.64 | 6500 |
| 2024-12-12 | 1.63 | $1.64 | 9600 |
| 2024-12-11 | 1.63 | $1.62 | 3444 |
| 2024-12-10 | 1.63 | $1.69 | 14552 |
| 2024-12-09 | 1.61 | $1.61 | 13227 |
| 2024-12-06 | 1.61 | $1.57 | 7830 |
| 2024-12-05 | 1.63 | $1.56 | 13483 |
| 2024-12-04 | 1.65 | $1.61 | 19321 |
| 2024-12-03 | 1.66 | $1.69 | 17300 |
| 2024-12-02 | 1.65 | $1.57 | 44087 |
| 2024-11-29 | 1.68 | $1.60 | 25400 |
| 2024-11-27 | 1.70 | $1.66 | 6971 |
| 2024-11-26 | 1.70 | $1.67 | 9100 |
| 2024-11-25 | 1.71 | $1.66 | 13900 |
| 2024-11-22 | 1.71 | $1.61 | 13300 |
| 2024-11-21 | 1.74 | $1.50 | 27295 |
| 2024-11-20 | 1.80 | $1.59 | 44395 |
| 2024-11-19 | 1.85 | $1.64 | 30422 |
| 2024-11-18 | 1.90 | $1.63 | 53666 |
| 2024-11-15 | 1.95 | $1.77 | 123485 |
| 2024-11-14 | 1.98 | $2.17 | 60800 |
| 2024-11-13 | 1.87 | $2.07 | 116800 |
| 2024-11-12 | 1.78 | $1.76 | 37500 |
| 2024-11-11 | 1.76 | $1.74 | 36700 |
| 2024-11-08 | 1.75 | $1.68 | 3018 |
| 2024-11-07 | 1.75 | $1.75 | 13624 |
| 2024-11-06 | 1.72 | $1.73 | 6267 |
| 2024-11-05 | 1.70 | $1.65 | 7500 |
| 2024-11-04 | 1.70 | $1.58 | 43335 |
| 2024-11-01 | 1.72 | $1.65 | 35017 |
| 2024-10-31 | 1.72 | $1.67 | 15700 |
| 2024-10-30 | 1.71 | $1.71 | 13426 |
| 2024-10-29 | 1.69 | $1.73 | 36400 |
| 2024-10-28 | 1.66 | $1.69 | 13800 |
| 2024-10-25 | 1.64 | $1.64 | 29900 |
| 2024-10-24 | 1.62 | $1.60 | 19233 |
| 2024-10-23 | 1.62 | $1.66 | 34705 |
| 2024-10-22 | 1.60 | $1.70 | 32206 |
| 2024-10-21 | 1.57 | $1.63 | 26321 |
| 2024-10-18 | 1.55 | $1.64 | 4817 |
| 2024-10-17 | 1.53 | $1.64 | 38100 |
| 2024-10-16 | 1.50 | $1.59 | 24229 |
| 2024-10-15 | 1.49 | $1.52 | 71453 |
| 2024-10-14 | 1.49 | $1.63 | 17000 |
| 2024-10-11 | 1.47 | $1.65 | 26943 |
| 2024-10-10 | 1.45 | $1.68 | 7500 |
| 2024-10-09 | 1.41 | $1.67 | 15500 |
| 2024-10-08 | 1.37 | $1.68 | 25200 |
| 2024-10-07 | 1.32 | $1.71 | 24700 |
| 2024-10-04 | 1.27 | $1.66 | 23100 |
| 2024-10-03 | 1.22 | $1.57 | 55354 |
| 2024-10-02 | 1.20 | $1.75 | 99019 |
| 2024-10-01 | 1.12 | $1.54 | 48200 |
| 2024-09-30 | 1.11 | $1.55 | 83871 |
| 2024-09-27 | 1.10 | $1.61 | 495940 |
| 2024-09-26 | 1.09 | $1.36 | 107402 |
| 2024-09-25 | 1.15 | $1.34 | 76530 |
| 2024-09-24 | 1.26 | $1.46 | 368000 |
| 2024-09-23 | 1.36 | $1.65 | 53100 |
| 2024-09-20 | 1.43 | $1.73 | 75649 |
| 2024-09-19 | 1.51 | $1.71 | 419600 |
| 2024-09-18 | 1.63 | $2.10 | 921900 |
| 2024-09-17 | 1.66 | $1.55 | 51880 |
| 2024-09-16 | 1.89 | $1.46 | 96348 |
| 2024-09-13 | 2.20 | $1.61 | 124783 |
| 2024-09-12 | 2.55 | $1.58 | 97900 |
| 2024-09-11 | 2.99 | $1.66 | 137400 |
| 2024-09-10 | 3.51 | $1.73 | 459526 |
| 2024-09-09 | 4.13 | $2.55 | 289500 |
| 2024-09-06 | 4.62 | $2.30 | 1.1M |
| 2024-09-05 | 5.29 | $2.48 | 2.6M |
| 2024-09-04 | 6.04 | $6.73 | 327529 |
| 2024-09-03 | 5.60 | $6.81 | 204100 |
| 2024-08-30 | 5.03 | $6.30 | 694400 |
| 2024-08-29 | 4.48 | $5.86 | 3.7M |
| 2024-08-28 | 3.95 | $4.32 | 3200 |
| 2024-08-27 | 3.78 | $4.31 | 6891 |
| 2024-08-26 | 3.59 | $4.44 | 192400 |
| 2024-08-23 | 3.30 | $4.41 | 428138 |
| 2024-08-22 | 2.97 | $3.94 | 37500 |
| 2024-08-21 | 2.72 | $3.41 | 35217 |
| 2024-08-20 | 2.59 | $2.78 | 4725 |
| 2024-08-19 | 2.65 | $2.78 | 5651 |
| 2024-08-16 | 2.72 | $2.92 | 400 |
| 2024-08-15 | 2.77 | $2.92 | 15900 |
| 2024-08-14 | 2.84 | $2.99 | 3245 |
| 2024-08-13 | 2.91 | $3.24 | 6545 |
| 2024-08-12 | 2.93 | $3.30 | 5845 |
| 2024-08-09 | 2.94 | $2.94 | 4300 |
| 2024-08-08 | 3.08 | $2.90 | 8800 |
| 2024-08-07 | 3.28 | $2.98 | 2200 |
| 2024-08-06 | 3.50 | $3.29 | 2900 |
| 2024-08-05 | 3.67 | $3.15 | 5381 |
| 2024-08-02 | 3.94 | $3.88 | 1531 |
| 2024-08-01 | 4.04 | $3.80 | 3129 |
| 2024-07-31 | 4.19 | $4.00 | 2200 |
| 2024-07-30 | 4.32 | $4.24 | 2400 |
| 2024-07-29 | 4.40 | $4.07 | 3425 |
| 2024-07-26 | 4.55 | $4.01 | 6200 |
| 2024-07-25 | 4.76 | $4.24 | 9437 |
| 2024-07-24 | 4.95 | $4.82 | 6800 |
| 2024-07-23 | 4.99 | $5.05 | 717 |
| 2024-07-22 | 4.97 | $4.92 | 628 |
| 2024-07-19 | 4.98 | $5.10 | 3182 |
| 2024-07-18 | 4.94 | $4.96 | 560 |
| 2024-07-17 | 4.93 | $4.84 | 704 |
| 2024-07-16 | 4.96 | $4.85 | 7897 |
| 2024-07-15 | 4.99 | $4.91 | 7694 |
| 2024-07-12 | 5.00 | $4.86 | 6648 |
| 2024-07-11 | 5.04 | $4.90 | 4219 |
| 2024-07-10 | 5.07 | $4.80 | 4277 |
| 2024-07-09 | 5.13 | $4.77 | 4405 |
| 2024-07-08 | 5.22 | $5.10 | 17367 |
| 2024-07-05 | 5.21 | $5.06 | 7818 |
| 2024-07-03 | 5.22 | $5.27 | 52005 |
| 2024-07-02 | 5.16 | $5.13 | 120232 |
| 2024-07-01 | 5.12 | $5.43 | 245858 |
| 2024-06-28 | 4.99 | $4.98 | 153871 |
| 2024-06-27 | 4.96 | $5.20 | 483805 |
| 2024-06-26 | 4.85 | $5.03 | 262503 |
| 2024-06-25 | 4.77 | $4.96 | 42162 |
| 2024-06-24 | 4.69 | $4.30 | 6448 |
| 2024-06-21 | 4.81 | $4.53 | 60921 |
| 2024-06-20 | 4.88 | $4.96 | 4340 |
| 2024-06-18 | 4.82 | $4.86 | 5523 |
| 2024-06-17 | 4.78 | $4.71 | 7635 |
| 2024-06-14 | 4.78 | $4.86 | 4090 |
| 2024-06-13 | 4.73 | $5.13 | 17853 |
| 2024-06-12 | 4.58 | $5.10 | 8535 |
| 2024-06-11 | 4.41 | $4.66 | 11006 |
| 2024-06-10 | 4.34 | $4.80 | 8122 |
| 2024-06-07 | 4.21 | $4.11 | 8667 |
| 2024-06-06 | 4.28 | $4.26 | 2469 |
| 2024-06-04 | 4.31 | $4.31 | 5108 |
| 2024-06-03 | 4.34 | $4.33 | 1734 |
| 2024-05-30 | 4.36 | $4.36 | 702 |
| 2024-05-29 | 4.39 | $4.38 | 1461 |
| 2024-05-28 | 4.42 | $4.60 | 3017 |
| 2024-05-24 | 4.38 | $4.68 | 39233 |
| 2024-05-23 | 4.31 | $3.70 | 22455 |
| 2024-05-22 | 4.55 | $4.60 | 1019 |
| 2024-05-21 | 4.54 | $4.45 | 741 |
| 2024-05-20 | 4.59 | $4.64 | 3253 |
| 2024-05-17 | 4.58 | $4.62 | 850 |
| 2024-05-16 | 4.58 | $4.58 | 2695 |
| 2024-05-15 | 4.59 | $4.60 | 2949 |
| 2024-05-14 | 4.60 | $4.60 | 4760 |
| 2024-05-13 | 4.62 | $4.51 | 1396 |
| 2024-05-10 | 4.66 | $4.70 | 1312 |
| 2024-05-09 | 4.65 | $4.62 | 3081 |
| 2024-05-08 | 4.67 | $4.65 | 745 |
| 2024-05-07 | 4.68 | $4.70 | 2979 |
| 2024-05-06 | 4.68 | $4.53 | 9750 |
| 2024-05-03 | 4.73 | $4.71 | 8014 |
| 2024-05-02 | 4.73 | $4.75 | 5357 |
| 2024-05-01 | 4.72 | $4.71 | 2078 |
| 2024-04-30 | 4.72 | $4.75 | 4360 |
| 2024-04-29 | 4.71 | $4.67 | 5110 |
| 2024-04-26 | 4.71 | $4.68 | 4174 |
| 2024-04-25 | 4.72 | $4.81 | 5171 |
| 2024-04-24 | 4.68 | $4.56 | 1417 |
| 2024-04-23 | 4.72 | $4.65 | 7273 |
| 2024-04-22 | 4.73 | $4.70 | 4420 |
| 2024-04-19 | 4.73 | $4.77 | 6246 |
| 2024-04-18 | 4.70 | $4.41 | 3985 |
| 2024-04-17 | 4.78 | $4.41 | 4746 |
| 2024-04-16 | 4.87 | $4.45 | 3834 |
| 2024-04-15 | 4.97 | $4.41 | 13317 |
| 2024-04-12 | 5.10 | $4.49 | 16145 |
| 2024-04-11 | 5.23 | $4.80 | 26772 |
| 2024-04-10 | 5.27 | $4.82 | 115365 |
| 2024-04-09 | 5.32 | $4.92 | 5772 |
| 2024-04-08 | 5.34 | $5.04 | 16916 |
| 2024-04-05 | 5.32 | $4.87 | 4681 |
| 2024-04-04 | 5.33 | $5.10 | 9900 |
| 2024-04-03 | 5.27 | $4.81 | 5920 |
| 2024-04-02 | 5.27 | $4.89 | 15287 |
| 2024-04-01 | 5.24 | $5.30 | 22523 |
| 2024-03-28 | 5.07 | $5.10 | 22830 |
| 2024-03-27 | 4.91 | $4.76 | 28377 |
| 2024-03-26 | 4.81 | $4.78 | 21977 |
| 2024-03-25 | 4.68 | $4.58 | 22198 |
| 2024-03-22 | 4.58 | $4.60 | 15834 |
| 2024-03-21 | 4.44 | $4.55 | 55426 |
| 2024-03-20 | 4.27 | $4.64 | 73284 |
| 2024-03-19 | 4.04 | $4.74 | 70410 |
| 2024-03-18 | 3.72 | $4.39 | 104792 |
| 2024-03-15 | 3.44 | $3.81 | 86809 |
| 2024-03-14 | 3.27 | $3.93 | 166071 |
| 2024-03-13 | 3.04 | $4.23 | 533456 |
| 2024-03-12 | 2.66 | $4.16 | 23.7M |
| 2024-03-11 | 2.22 | $3.10 | 851036 |
| 2024-03-08 | 2.04 | $2.82 | 13961 |
| 2024-03-07 | 1.91 | $2.66 | 21902 |
| 2024-03-06 | 1.82 | $2.33 | 11087 |
| 2024-03-05 | 1.82 | $2.32 | 8656 |
| 2024-03-04 | 1.85 | $2.31 | 30397 |
| 2024-03-01 | 1.89 | $2.04 | 20068 |
| 2024-02-29 | 2.05 | $2.05 | 3681 |
| 2024-02-28 | 2.25 | $2.23 | 26105 |
| 2024-02-27 | 2.45 | $2.53 | 12467 |
| 2024-02-26 | 2.62 | $2.80 | 6663 |
| 2024-02-23 | 2.76 | $2.83 | 14068 |
| 2024-02-22 | 2.92 | $3.03 | 22648 |
| 2024-02-21 | 3.08 | $3.22 | 4719 |
| 2024-02-20 | 3.22 | $3.15 | 16887 |
| 2024-02-16 | 3.43 | $3.25 | 71058 |
| 2024-02-15 | 3.66 | $3.25 | 18726 |
| 2024-02-14 | 3.95 | $3.02 | 34053 |
| 2024-02-13 | 4.39 | $3.48 | 13938 |
| 2024-02-12 | 4.79 | $3.75 | 55691 |
| 2024-02-09 | 5.19 | $4.59 | 16336 |
| 2024-02-08 | 5.42 | $5.00 | 11024 |
| 2024-02-07 | 5.57 | $5.01 | 5304 |
| 2024-02-06 | 5.75 | $5.32 | 2510 |
| 2024-02-05 | 5.86 | $5.50 | 4244 |
| 2024-02-02 | 5.94 | $5.90 | 4715 |
| 2024-02-01 | 5.92 | $6.15 | 6590 |
| 2024-01-31 | 5.80 | $6.05 | 8674 |
| 2024-01-30 | 5.68 | $6.19 | 4760 |
| 2024-01-29 | 5.50 | $5.59 | 1361 |
| 2024-01-26 | 5.46 | $5.40 | 517 |
| 2024-01-25 | 5.47 | $5.47 | 542 |
| 2024-01-24 | 5.47 | $5.40 | 567 |
| 2024-01-23 | 5.48 | $5.40 | 889 |
| 2024-01-22 | 5.49 | $5.50 | 1427 |
| 2024-01-19 | 5.48 | $5.51 | 1112 |
| 2024-01-18 | 5.46 | $5.21 | 546 |
| 2024-01-17 | 5.52 | $5.48 | 899 |
| 2024-01-16 | 5.52 | $5.39 | 1367 |
| 2024-01-12 | 5.54 | $5.24 | 530 |
| 2024-01-11 | 5.61 | $5.24 | 3029 |
| 2024-01-10 | 5.69 | $5.70 | 5610 |
| 2024-01-09 | 5.64 | $5.61 | 1471 |
| 2024-01-08 | 5.61 | $5.67 | 2435 |
| 2024-01-05 | 5.55 | $5.73 | 4999 |
| 2024-01-04 | 5.45 | $5.30 | 3519 |
| 2024-01-03 | 5.47 | $5.80 | 2866 |
| 2024-01-02 | 5.33 | $5.60 | 1299 |
| 2023-12-29 | 5.22 | $5.40 | 1848 |
| 2023-12-28 | 5.14 | $5.00 | 2614 |
| 2023-12-27 | 5.18 | $5.00 | 1323 |
| 2023-12-26 | 5.22 | $5.30 | 771 |
| 2023-12-22 | 5.18 | $5.10 | 1077 |
| 2023-12-21 | 5.19 | $5.19 | 409 |
| 2023-12-20 | 5.18 | $5.20 | 1766 |
| 2023-12-19 | 5.15 | $5.10 | 1947 |
| 2023-12-18 | 5.16 | $5.12 | 2786 |
| 2023-12-15 | 5.15 | $5.00 | 399 |
| 2023-12-14 | 5.18 | $5.20 | 626 |
| 2023-12-13 | 5.16 | $5.18 | 584 |
| 2023-12-12 | 5.13 | $5.01 | 438 |
| 2023-12-11 | 5.15 | $5.10 | 4616 |
| 2023-12-08 | 5.14 | $5.40 | 441 |
| 2023-12-07 | 5.04 | $5.15 | 1319 |
| 2023-12-06 | 5.00 | $5.29 | 921 |
| 2023-12-05 | 4.90 | $5.20 | 1298 |
| 2023-12-04 | 4.81 | $5.26 | 7286 |
| 2023-12-01 | 4.68 | $4.83 | 4210 |
| 2023-11-30 | 4.66 | $5.00 | 7060 |
| 2023-11-29 | 4.58 | $4.30 | 6156 |
| 2023-11-28 | 4.71 | $4.21 | 10195 |
| 2023-11-27 | 4.91 | $5.00 | 1170 |
| 2023-11-24 | 4.89 | $4.81 | 880 |
| 2023-11-22 | 4.94 | $5.17 | 285 |
| 2023-11-21 | 4.88 | $4.74 | 1681 |
| 2023-11-20 | 4.95 | $5.00 | 255 |
| 2023-11-17 | 4.95 | $4.90 | 1055 |
| 2023-11-16 | 4.99 | $5.16 | 354 |
| 2023-11-15 | 4.95 | $5.00 | 1245 |
| 2023-11-14 | 4.96 | $5.00 | 494 |
| 2023-11-13 | 4.97 | $5.10 | 401 |
| 2023-11-10 | 4.95 | $5.11 | 103 |
| 2023-11-09 | 4.93 | $4.99 | 2222 |
| 2023-11-08 | 4.94 | $5.18 | 349 |
| 2023-11-07 | 4.90 | $5.08 | 3358 |
| 2023-11-06 | 4.88 | $4.50 | 2378 |
| 2023-11-03 | 5.04 | $4.86 | 1229 |
| 2023-11-02 | 5.13 | $5.15 | 401 |
| 2023-11-01 | 5.15 | $5.14 | 759 |
| 2023-10-31 | 5.18 | $5.30 | 455 |
| 2023-10-30 | 5.16 | $5.39 | 1011 |
| 2023-10-27 | 5.12 | $5.20 | 3876 |
| 2023-10-26 | 5.13 | $4.68 | 3371 |
| 2023-10-25 | 5.30 | $5.30 | 1202 |
| 2023-10-24 | 5.32 | $5.37 | 1235 |
| 2023-10-23 | 5.32 | $5.20 | 3487 |
| 2023-10-20 | 5.37 | $5.40 | 850 |
| 2023-10-19 | 5.37 | $5.21 | 689 |
| 2023-10-18 | 5.44 | $5.40 | 2110 |
| 2023-10-17 | 5.46 | $5.50 | 423 |
| 2023-10-16 | 5.45 | $5.40 | 2569 |
| 2023-10-13 | 5.47 | $5.50 | 830 |
| 2023-10-12 | 5.46 | $5.50 | 1378 |
| 2023-10-11 | 5.45 | $5.51 | 2673 |
| 2023-10-10 | 5.44 | $5.42 | 960 |
| 2023-10-09 | 5.45 | $5.60 | 9114 |
| 2023-10-06 | 5.41 | $5.80 | 2539 |
| 2023-10-05 | 5.30 | $5.20 | 1668 |
| 2023-10-04 | 5.35 | $5.17 | 1551 |
| 2023-10-03 | 5.42 | $5.15 | 1369 |
| 2023-10-02 | 5.51 | $5.14 | 1557 |
| 2023-09-29 | 5.63 | $5.26 | 1132 |
| 2023-09-28 | 5.73 | $5.20 | 547 |
| 2023-09-27 | 5.87 | $5.11 | 1585 |
| 2023-09-26 | 6.06 | $5.75 | 1493 |
| 2023-09-25 | 6.09 | $5.51 | 3278 |
| 2023-09-22 | 6.19 | $6.50 | 1278 |
| 2023-09-21 | 6.00 | $6.39 | 4844 |
| 2023-09-20 | 5.80 | $5.78 | 4360 |
| 2023-09-19 | 5.74 | $5.70 | 561 |
| 2023-09-18 | 5.68 | $5.70 | 1236 |
| 2023-09-15 | 5.61 | $5.54 | 2184 |
| 2023-09-14 | 5.57 | $5.90 | 5074 |
| 2023-09-13 | 5.41 | $5.58 | 2263 |
| 2023-09-12 | 5.30 | $5.47 | 1956 |
| 2023-09-11 | 5.21 | $5.27 | 815 |
| 2023-09-08 | 5.15 | $5.27 | 1192 |
| 2023-09-07 | 5.09 | $5.40 | 3632 |
| 2023-09-06 | 4.96 | $5.22 | 897 |
| 2023-09-05 | 4.86 | $5.08 | 2189 |
| 2023-09-01 | 4.79 | $4.85 | 1514 |
| 2023-08-31 | 4.77 | $4.76 | 1267 |
| 2023-08-30 | 4.77 | $4.80 | 477 |
| 2023-08-29 | 4.77 | $4.76 | 519 |
| 2023-08-28 | 4.77 | $4.60 | 504 |
| 2023-08-25 | 4.83 | $4.79 | 1570 |
| 2023-08-24 | 4.84 | $4.80 | 207 |
| 2023-08-23 | 4.85 | $4.70 | 1867 |
| 2023-08-22 | 4.90 | $4.80 | 1280 |
| 2023-08-21 | 4.92 | $4.60 | 690 |
| 2023-08-18 | 5.01 | $4.58 | 798 |
| 2023-08-17 | 5.12 | $5.00 | 711 |
| 2023-08-16 | 5.12 | $5.00 | 557 |
| 2023-08-15 | 5.13 | $5.08 | 1215 |
| 2023-08-14 | 5.10 | $5.40 | 1912 |
| 2023-08-11 | 4.96 | $5.59 | 8909 |
| 2023-08-10 | 4.74 | $5.31 | 15751 |
| 2023-08-09 | 4.55 | $4.82 | 19891 |
| 2023-08-08 | 4.48 | $4.60 | 562 |
| 2023-08-07 | 4.47 | $4.40 | 1760 |
| 2023-08-04 | 4.52 | $4.65 | 621 |
| 2023-08-03 | 4.50 | $4.64 | 499 |
| 2023-08-02 | 4.48 | $4.40 | 1799 |
| 2023-08-01 | 4.54 | $4.50 | 3570 |
| 2023-07-31 | 4.58 | $4.47 | 1792 |
| 2023-07-28 | 4.64 | $4.52 | 3016 |
| 2023-07-27 | 4.70 | $4.79 | 8370 |
| 2023-07-26 | 4.69 | $4.65 | 3551 |
| 2023-07-25 | 4.73 | $4.30 | 2247 |
| 2023-07-24 | 4.88 | $4.79 | 17037 |
| 2023-07-21 | 4.91 | $4.94 | 6443 |
| 2023-07-20 | 4.91 | $4.72 | 1479 |
| 2023-07-19 | 4.97 | $4.65 | 649 |
| 2023-07-18 | 5.07 | $4.84 | 4609 |
| 2023-07-17 | 5.12 | $4.95 | 372 |
| 2023-07-14 | 5.16 | $4.90 | 2736 |
| 2023-07-13 | 5.22 | $5.19 | 768 |
| 2023-07-12 | 5.20 | $5.08 | 481 |
| 2023-07-11 | 5.20 | $5.33 | 1049 |
| 2023-07-10 | 5.13 | $5.35 | 2589 |
| 2023-07-07 | 5.03 | $5.20 | 6735 |
| 2023-07-06 | 4.96 | $4.90 | 3893 |
| 2023-07-05 | 4.97 | $4.78 | 1384 |
| 2023-07-03 | 5.02 | $4.70 | 1629 |
| 2023-06-30 | 5.11 | $4.92 | 2115 |
| 2023-06-29 | 5.14 | $5.05 | 4402 |
| 2023-06-28 | 5.14 | $5.20 | 1102 |
| 2023-06-27 | 5.09 | $5.50 | 6116 |
| 2023-06-26 | 4.93 | $5.07 | 1519 |
| 2023-06-23 | 4.88 | $5.19 | 2123 |
| 2023-06-22 | 4.78 | $5.35 | 3383 |
| 2023-06-21 | 4.60 | $5.10 | 7483 |
| 2023-06-20 | 4.47 | $4.42 | 1564 |
| 2023-06-16 | 4.53 | $4.59 | 9859 |
| 2023-06-15 | 4.55 | $4.60 | 9317 |
| 2023-06-14 | 4.58 | $4.50 | 67353 |
| 2023-06-13 | 4.65 | $5.00 | 210435 |
| 2023-06-12 | 4.59 | $4.55 | 765 |
| 2023-06-09 | 4.65 | $4.90 | 1271 |
| 2023-06-08 | 4.63 | $4.79 | 1366 |
| 2023-06-07 | 4.64 | $4.63 | 611 |
| 2023-06-06 | 4.70 | $4.50 | 6325 |
| 2023-06-05 | 4.83 | $4.90 | 271 |
| 2023-06-02 | 4.87 | $4.79 | 283 |
| 2023-06-01 | 4.95 | $4.70 | 1327 |
| 2023-05-31 | 5.08 | $5.10 | 481 |
| 2023-05-30 | 5.12 | $5.25 | 442 |
| 2023-05-26 | 5.12 | $5.20 | 323 |
| 2023-05-25 | 5.15 | $5.40 | 433 |
| 2023-05-24 | 5.12 | $5.30 | 150 |
| 2023-05-23 | 5.12 | $5.30 | 985 |
| 2023-05-22 | 5.13 | $5.40 | 1012 |
| 2023-05-19 | 5.11 | $5.31 | 222 |
| 2023-05-18 | 5.13 | $5.30 | 285 |
| 2023-05-17 | 5.15 | $5.40 | 781 |
| 2023-05-16 | 5.16 | $5.29 | 673 |
| 2023-05-15 | 5.21 | $5.40 | 826 |
| 2023-05-12 | 5.24 | $5.35 | 294 |
| 2023-05-11 | 5.31 | $5.38 | 453 |
| 2023-05-10 | 5.38 | $5.40 | 1111 |
| 2023-05-09 | 5.47 | $5.52 | 189 |
| 2023-05-08 | 5.55 | $5.40 | 2099 |
| 2023-05-05 | 5.69 | $5.45 | 1555 |
| 2023-05-04 | 5.86 | $5.60 | 966 |
| 2023-05-03 | 6.01 | $6.20 | 388 |
| 2023-05-02 | 6.01 | $5.97 | 1576 |
| 2023-05-01 | 6.09 | $5.90 | 587 |
| 2023-04-28 | 6.22 | $5.76 | 2065 |
| 2023-04-27 | 6.42 | $5.76 | 8080 |
| 2023-04-26 | 6.66 | $6.40 | 815 |
| 2023-04-25 | 6.76 | $6.30 | 292 |
| 2023-04-24 | 6.91 | $6.30 | 3635 |
| 2023-04-21 | 7.09 | $6.60 | 453 |
| 2023-04-20 | 7.21 | $6.60 | 1820 |
| 2023-04-19 | 7.36 | $7.10 | 61 |
| 2023-04-18 | 7.37 | $7.37 | 155 |
| 2023-04-17 | 7.30 | $7.27 | 1633 |
| 2023-04-14 | 7.24 | $7.20 | 673 |
| 2023-04-13 | 7.18 | $7.10 | 3479 |
| 2023-04-12 | 7.13 | $6.85 | 798 |
| 2023-04-11 | 7.15 | $6.90 | 333 |
| 2023-04-10 | 7.15 | $7.00 | 1423 |
| 2023-04-06 | 7.12 | $7.00 | 3584 |
| 2023-04-05 | 7.07 | $7.00 | 1726 |
| 2023-04-04 | 7.00 | $6.90 | 2007 |
| 2023-04-03 | 6.95 | $7.10 | 2970 |
| 2023-03-31 | 6.82 | $6.80 | 1157 |
| 2023-03-30 | 6.75 | $7.30 | 3361 |
| 2023-03-29 | 6.50 | $7.20 | 3135 |
| 2023-03-28 | 6.23 | $6.94 | 1650 |
| 2023-03-27 | 5.98 | $6.60 | 6294 |
| 2023-03-24 | 5.79 | $6.00 | 4049 |
| 2023-03-23 | 5.74 | $6.06 | 11932 |
| 2023-03-22 | 5.67 | $6.19 | 1277 |
| 2023-03-21 | 5.54 | $5.60 | 2235 |
| 2023-03-20 | 5.58 | $5.70 | 1367 |
| 2023-03-17 | 5.60 | $5.66 | 436 |
| 2023-03-16 | 5.64 | $5.30 | 1336 |
| 2023-03-15 | 5.81 | $5.69 | 5465 |
| 2023-03-14 | 5.90 | $5.85 | 3042 |
| 2023-03-13 | 5.95 | $5.70 | 1657 |
| 2023-03-10 | 6.08 | $5.70 | 6830 |
| 2023-03-09 | 6.23 | $6.60 | 3042 |
| 2023-03-08 | 6.13 | $6.50 | 10884 |
| 2023-03-07 | 6.05 | $6.00 | 285 |
| 2023-03-06 | 6.11 | $5.90 | 1247 |
| 2023-03-03 | 6.22 | $5.96 | 1131 |
| 2023-03-02 | 6.33 | $5.80 | 3022 |
| 2023-03-01 | 6.53 | $6.18 | 2417 |
| 2023-02-28 | 6.64 | $6.00 | 2913 |
| 2023-02-27 | 6.84 | $6.20 | 742 |
| 2023-02-24 | 7.02 | $6.01 | 2737 |
| 2023-02-23 | 7.30 | $6.88 | 681 |
| 2023-02-22 | 7.36 | $7.20 | 11848 |
| 2023-02-21 | 7.32 | $6.88 | 874 |
| 2023-02-17 | 7.38 | $6.35 | 2115 |
| 2023-02-16 | 7.61 | $6.20 | 8347 |
| 2023-02-15 | 7.93 | $7.20 | 2736 |
| 2023-02-14 | 7.99 | $6.90 | 4688 |
| 2023-02-13 | 8.15 | $6.70 | 5235 |
| 2023-02-10 | 8.40 | $7.13 | 5260 |
| 2023-02-09 | 8.55 | $7.60 | 5997 |
| 2023-02-08 | 8.57 | $8.35 | 3672 |
| 2023-02-07 | 8.34 | $8.30 | 3343 |
| 2023-02-06 | 8.06 | $8.66 | 13927 |
| 2023-02-03 | 7.59 | $8.00 | 72594 |
| 2023-02-02 | 7.22 | $7.05 | 5719 |
| 2023-02-01 | 7.06 | $6.62 | 10278 |
| 2023-01-31 | 6.99 | $6.60 | 3630 |
| 2023-01-30 | 6.90 | $6.60 | 3768 |
| 2023-01-27 | 6.78 | $6.65 | 2631 |
| 2023-01-26 | 6.62 | $6.65 | 2209 |
| 2023-01-25 | 6.41 | $6.65 | 2110 |
| 2023-01-24 | 6.16 | $6.31 | 5666 |
| 2023-01-23 | 5.95 | $6.45 | 7772 |
| 2023-01-20 | 5.66 | $5.95 | 9737 |
| 2023-01-19 | 5.46 | $5.90 | 15948 |
| 2023-01-18 | 5.24 | $5.80 | 8292 |
| 2023-01-17 | 5.01 | $5.51 | 7602 |
| 2023-01-13 | 4.83 | $5.01 | 25959 |
| 2023-01-12 | 4.78 | $5.21 | 13577 |
| 2023-01-11 | 4.67 | $5.19 | 32704 |
| 2023-01-10 | 4.56 | $5.71 | 15644 |
| 2023-01-09 | 4.27 | $5.26 | 23463 |
| 2023-01-06 | 4.08 | $5.15 | 12036 |
| 2023-01-05 | 3.91 | $4.80 | 4215 |
| 2023-01-04 | 3.84 | $4.62 | 5887 |
| 2023-01-03 | 3.85 | $4.00 | 7267 |
| 2022-12-30 | 4.08 | $4.20 | 8123 |
| 2022-12-29 | 4.33 | $4.03 | 26216 |
| 2022-12-28 | 4.72 | $4.40 | 11709 |
| 2022-12-27 | 5.11 | $5.20 | 4279 |
| 2022-12-23 | 5.36 | $5.40 | 5658 |
| 2022-12-22 | 5.65 | $5.39 | 4783 |
| 2022-12-21 | 6.03 | $5.50 | 22000 |
| 2022-12-20 | 6.49 | $7.09 | 5572 |
| 2022-12-19 | 6.58 | $7.75 | 3829 |
| 2022-12-16 | 6.53 | $8.05 | 12815 |
| 2022-12-15 | 6.40 | $8.51 | 15288 |
| 2022-12-14 | 6.14 | $8.50 | 1632 |
| 2022-12-13 | 5.88 | $8.31 | 8526 |
| 2022-12-12 | 5.67 | $8.48 | 3101 |
| 2022-12-09 | 5.41 | $8.37 | 4780 |
| 2022-12-08 | 5.20 | $8.30 | 2811 |
| 2022-12-07 | 5.04 | $8.00 | 4837 |
| 2022-12-06 | 5.00 | $7.50 | 6565 |
| 2022-12-05 | 5.20 | $7.73 | 5482 |
| 2022-12-02 | 5.45 | $7.69 | 27297 |
| 2022-12-01 | 5.85 | $7.60 | 5796 |
| 2022-11-30 | 6.46 | $7.43 | 12707 |
| 2022-11-29 | 7.34 | $8.39 | 5227 |
| 2022-11-28 | 8.20 | $8.42 | 5939 |
| 2022-11-25 | 9.32 | $8.00 | 5800 |
| 2022-11-23 | 10.91 | $8.16 | 20890 |
| 2022-11-22 | 12.87 | $8.30 | 28293 |
| 2022-11-21 | 15.28 | $8.60 | 41861 |
| 2022-11-18 | 18.18 | $9.96 | 59773 |
| 2022-11-17 | 21.32 | $11.30 | 247603 |
| 2022-11-16 | 24.74 | $20.90 | 362066 |
| 2022-11-15 | 25.86 | $25.70 | 41180 |
| 2022-11-14 | 25.71 | $25.00 | 5966 |
| 2022-11-11 | 25.73 | $23.80 | 4827 |
| 2022-11-10 | 26.13 | $24.60 | 7032 |
| 2022-11-09 | 26.35 | $23.20 | 14189 |
| 2022-11-08 | 27.04 | $26.30 | 69671 |
| 2022-11-07 | 26.89 | $30.30 | 67157 |
| 2022-11-04 | 25.41 | $26.00 | 73559 |
| 2022-11-03 | 24.97 | $27.10 | 81894 |
| 2022-11-02 | 24.07 | $27.40 | 41078 |
| 2022-11-01 | 22.87 | $25.10 | 49788 |
| 2022-10-31 | 22.15 | $25.50 | 77488 |
| 2022-10-28 | 21.16 | $23.60 | 100295 |
| 2022-10-27 | 20.58 | $22.20 | 7785 |
| 2022-10-26 | 20.33 | $21.90 | 3865 |
| 2022-10-25 | 20.16 | $21.40 | 4892 |
| 2022-10-24 | 20.14 | $20.80 | 5030 |
| 2022-10-21 | 20.34 | $21.70 | 6329 |
| 2022-10-20 | 20.34 | $20.30 | 3853 |
| 2022-10-19 | 20.82 | $21.20 | 2844 |
| 2022-10-18 | 21.16 | $21.45 | 1725 |
| 2022-10-17 | 21.53 | $21.30 | 1951 |
| 2022-10-14 | 22.06 | $21.10 | 21863 |
| 2022-10-13 | 22.81 | $23.60 | 1985 |
| 2022-10-12 | 22.97 | $23.70 | 8181 |
| 2022-10-11 | 23.16 | $21.90 | 5889 |
| 2022-10-10 | 24.00 | $21.50 | 34772 |
| 2022-10-07 | 25.18 | $22.90 | 18007 |
| 2022-10-06 | 26.21 | $25.60 | 34020 |
| 2022-10-05 | 26.62 | $29.40 | 48264 |
| 2022-10-04 | 25.94 | $27.90 | 3979 |
| 2022-10-03 | 25.62 | $26.20 | 7993 |
| 2022-09-30 | 25.78 | $25.00 | 8870 |
| 2022-09-29 | 26.39 | $26.20 | 5036 |
| 2022-09-28 | 26.79 | $26.00 | 6800 |
| 2022-09-27 | 27.35 | $26.90 | 28776 |
| 2022-09-26 | 27.78 | $24.80 | 22597 |
| 2022-09-23 | 28.99 | $28.60 | 19655 |
| 2022-09-22 | 29.28 | $29.80 | 17859 |
| 2022-09-21 | 29.26 | $29.00 | 5818 |
| 2022-09-20 | 29.51 | $28.70 | 5429 |
| 2022-09-19 | 29.92 | $28.80 | 3806 |
| 2022-09-16 | 30.40 | $28.20 | 5645 |
| 2022-09-15 | 31.18 | $31.30 | 10199 |
| 2022-09-14 | 31.16 | $31.30 | 4654 |
| 2022-09-13 | 31.14 | $30.90 | 6289 |
| 2022-09-12 | 31.26 | $33.50 | 27447 |
| 2022-09-09 | 30.58 | $32.80 | 20861 |
| 2022-09-08 | 29.98 | $31.50 | 4102 |
| 2022-09-07 | 29.68 | $30.70 | 30419 |
| 2022-09-06 | 29.59 | $27.40 | 26513 |
| 2022-09-02 | 30.55 | $29.70 | 16466 |
| 2022-09-01 | 31.00 | $30.30 | 9816 |
| 2022-08-31 | 31.38 | $31.00 | 1982 |
| 2022-08-30 | 31.63 | $31.40 | 3013 |
| 2022-08-29 | 31.82 | $31.30 | 2433 |
| 2022-08-26 | 32.10 | $31.40 | 22721 |
| 2022-08-25 | 32.41 | $32.10 | 26976 |
| 2022-08-24 | 32.58 | $33.40 | 27834 |
| 2022-08-23 | 32.39 | $32.60 | 15224 |
| 2022-08-22 | 32.41 | $31.40 | 2458 |
| 2022-08-19 | 32.84 | $32.10 | 3229 |
| 2022-08-18 | 33.14 | $33.75 | 12365 |
| 2022-08-17 | 32.99 | $32.30 | 1516 |
| 2022-08-16 | 33.28 | $32.70 | 10522 |
| 2022-08-15 | 33.52 | $32.00 | 6118 |
| 2022-08-12 | 34.04 | $34.10 | 12818 |
| 2022-08-11 | 34.01 | $33.10 | 10238 |
| 2022-08-10 | 34.29 | $32.50 | 4754 |
| 2022-08-09 | 34.83 | $31.60 | 20293 |
| 2022-08-08 | 35.77 | $33.80 | 3252 |
| 2022-08-05 | 36.21 | $34.10 | 3243 |
| 2022-08-04 | 36.64 | $34.40 | 12109 |
| 2022-08-03 | 37.07 | $37.40 | 14656 |
| 2022-08-02 | 36.62 | $34.20 | 4293 |
| 2022-08-01 | 37.07 | $34.80 | 6205 |
| 2022-07-29 | 37.42 | $35.30 | 30023 |
| 2022-07-28 | 37.66 | $36.60 | 22589 |
| 2022-07-27 | 37.53 | $36.00 | 3165 |
| 2022-07-26 | 37.53 | $35.00 | 2268 |
| 2022-07-25 | 37.83 | $36.30 | 10154 |
| 2022-07-22 | 37.76 | $36.40 | 9970 |
| 2022-07-21 | 37.62 | $38.10 | 5414 |
| 2022-07-20 | 36.89 | $37.90 | 4901 |
| 2022-07-19 | 36.04 | $38.50 | 9413 |
| 2022-07-18 | 34.81 | $35.60 | 7412 |
| 2022-07-15 | 34.21 | $33.70 | 3211 |
| 2022-07-14 | 34.09 | $33.70 | 6881 |
| 2022-07-13 | 33.95 | $34.50 | 1704 |
| 2022-07-12 | 33.53 | $34.00 | 2345 |
| 2022-07-11 | 33.18 | $33.90 | 2800 |
| 2022-07-08 | 32.81 | $35.30 | 11023 |
| 2022-07-07 | 31.92 | $34.60 | 20706 |
| 2022-07-06 | 31.10 | $32.70 | 21103 |
| 2022-07-05 | 30.72 | $33.00 | 8058 |
| 2022-07-01 | 30.22 | $31.00 | 3106 |
| 2022-06-30 | 30.28 | $30.30 | 4594 |
| 2022-06-29 | 30.63 | $29.80 | 14021 |
| 2022-06-28 | 31.27 | $31.40 | 16689 |
| 2022-06-27 | 31.60 | $32.00 | 13056 |
| 2022-06-24 | 31.87 | $34.00 | 26353 |
| 2022-06-23 | 31.62 | $32.70 | 6465 |
| 2022-06-22 | 31.79 | $31.40 | 22862 |
| 2022-06-21 | 32.49 | $33.70 | 23191 |
| 2022-06-17 | 32.67 | $32.80 | 14902 |
| 2022-06-16 | 33.26 | $34.00 | 8700 |
| 2022-06-15 | 33.67 | $34.90 | 6889 |
| 2022-06-14 | 33.97 | $32.60 | 6264 |
| 2022-06-13 | 35.14 | $32.70 | 39165 |
| 2022-06-10 | 36.61 | $35.40 | 17066 |
| 2022-06-09 | 37.63 | $36.50 | 17354 |
| 2022-06-08 | 38.61 | $38.10 | 14749 |
| 2022-06-07 | 39.36 | $38.10 | 9111 |
| 2022-06-06 | 40.36 | $36.90 | 52876 |
| 2022-06-03 | 42.03 | $43.70 | 38945 |
| 2022-06-02 | 41.98 | $45.70 | 30464 |
| 2022-06-01 | 41.37 | $44.70 | 13218 |
| 2022-05-31 | 41.03 | $45.00 | 21168 |
| 2022-05-27 | 40.62 | $45.90 | 17192 |
| 2022-05-26 | 39.94 | $45.90 | 19829 |
| 2022-05-25 | 39.24 | $44.50 | 40469 |
| 2022-05-24 | 38.95 | $42.50 | 34532 |
| 2022-05-23 | 39.38 | $46.30 | 13637 |
| 2022-05-20 | 38.85 | $46.70 | 25463 |
| 2022-05-19 | 38.25 | $46.90 | 18004 |
| 2022-05-18 | 37.63 | $46.10 | 33350 |
| 2022-05-17 | 37.33 | $47.40 | 60023 |
| 2022-05-16 | 36.76 | $46.40 | 27321 |
| 2022-05-13 | 36.62 | $47.10 | 28713 |
| 2022-05-12 | 36.47 | $45.30 | 51424 |
| 2022-05-11 | 37.12 | $43.00 | 38487 |
| 2022-05-10 | 38.90 | $46.20 | 37034 |
| 2022-05-09 | 40.34 | $45.40 | 43753 |
| 2022-05-06 | 42.63 | $42.40 | 46063 |
| 2022-05-05 | 46.64 | $48.00 | 212939 |
| 2022-05-04 | 50.02 | $67.50 | 26899 |
| 2022-05-03 | 48.25 | $62.20 | 18514 |
| 2022-05-02 | 48.05 | $60.70 | 14332 |
| 2022-04-29 | 48.59 | $57.10 | 32594 |
| 2022-04-28 | 50.70 | $59.90 | 26114 |
| 2022-04-27 | 52.70 | $58.90 | 33725 |
| 2022-04-26 | 55.79 | $57.30 | 24200 |
| 2022-04-25 | 60.37 | $58.30 | 43973 |
| 2022-04-22 | 65.93 | $63.60 | 23831 |
| 2022-04-21 | 71.30 | $63.90 | 25911 |
| 2022-04-20 | 78.00 | $64.90 | 23097 |
| 2022-04-19 | 86.07 | $68.70 | 48957 |
| 2022-04-18 | 94.86 | $64.20 | 56157 |
| 2022-04-14 | 107.10 | $64.60 | 156903 |
| 2022-04-13 | 121.91 | $84.10 | 142736 |
| 2022-04-12 | 133.71 | $87.00 | 212046 |
| 2022-04-11 | 147.00 | $70.80 | 291864 |
| 2022-04-08 | 168.03 | $126.50 | 236047 |
| 2022-04-07 | 175.62 | $197.80 | 118091 |
| 2022-04-06 | 161.82 | $180.10 | 90947 |
| 2022-04-05 | 150.17 | $170.00 | 182618 |
| 2022-04-04 | 138.79 | $149.70 | 159557 |
| 2022-04-01 | 131.00 | $123.60 | 152472 |
| 2022-03-31 | 129.45 | $140.20 | 176229 |
| 2022-03-30 | 122.02 | $129.50 | 36049 |
| 2022-03-29 | 116.08 | $124.00 | 69375 |
| 2022-03-28 | 110.33 | $119.00 | 54367 |
| 2022-03-25 | 104.69 | $115.30 | 157184 |
| 2022-03-24 | 98.78 | $110.30 | 221545 |
| 2022-03-23 | 92.99 | $91.50 | 32242 |
| 2022-03-22 | 91.75 | $90.60 | 29227 |
| 2022-03-21 | 90.37 | $91.00 | 94194 |
| 2022-03-18 | 88.43 | $89.00 | 129382 |
| 2022-03-17 | 86.56 | $102.40 | 117536 |
| 2022-03-16 | 79.92 | $94.40 | 205612 |
| 2022-03-15 | 74.26 | $74.40 | 45426 |
| 2022-03-14 | 73.64 | $75.90 | 49779 |
| 2022-03-11 | 72.34 | $79.70 | 101514 |
| 2022-03-10 | 69.51 | $72.70 | 60350 |
| 2022-03-09 | 68.23 | $74.30 | 105233 |
| 2022-03-08 | 66.13 | $61.40 | 131358 |
| 2022-03-07 | 67.63 | $56.20 | 84315 |
| 2022-03-04 | 71.06 | $56.40 | 94470 |
| 2022-03-03 | 75.12 | $68.90 | 57096 |
| 2022-03-02 | 76.01 | $69.20 | 29866 |
| 2022-03-01 | 76.89 | $70.60 | 52510 |
| 2022-02-28 | 77.40 | $74.60 | 43177 |
| 2022-02-25 | 76.62 | $76.50 | 50539 |
| 2022-02-24 | 74.94 | $78.30 | 111572 |
| 2022-02-23 | 72.20 | $71.00 | 60922 |
| 2022-02-22 | 71.04 | $69.70 | 88488 |
| 2022-02-18 | 69.91 | $64.60 | 128242 |
| 2022-02-17 | 70.03 | $71.70 | 93259 |
| 2022-02-16 | 67.81 | $74.20 | 347101 |
| 2022-02-15 | 64.19 | $61.50 | 54655 |
| 2022-02-14 | 63.69 | $63.80 | 69002 |
| 2022-02-11 | 62.26 | $64.70 | 60503 |
| 2022-02-10 | 60.12 | $63.50 | 85073 |
| 2022-02-09 | 57.80 | $64.50 | 154102 |
| 2022-02-08 | 54.58 | $59.10 | 28145 |
| 2022-02-07 | 52.30 | $60.80 | 113299 |
| 2022-02-04 | 48.94 | $54.80 | 96900 |
| 2022-02-03 | 46.70 | $50.10 | 92115 |
| 2022-02-02 | 45.45 | $47.70 | 87714 |
| 2022-02-01 | 44.67 | $52.30 | 260678 |
| 2022-01-31 | 42.26 | $48.50 | 127478 |
| 2022-01-28 | 40.53 | $39.30 | 114062 |
| 2022-01-27 | 41.35 | $35.60 | 84229 |
| 2022-01-26 | 43.54 | $38.20 | 181540 |
| 2022-01-25 | 45.38 | $44.20 | 117524 |
| 2022-01-24 | 45.72 | $41.90 | 93039 |
| 2022-01-21 | 46.84 | $46.00 | 95108 |
| 2022-01-20 | 46.88 | $46.10 | 111359 |
| 2022-01-19 | 46.88 | $45.10 | 56892 |
| 2022-01-18 | 47.16 | $45.80 | 50249 |
| 2022-01-14 | 47.25 | $46.40 | 146631 |
| 2022-01-13 | 47.13 | $50.10 | 481443 |
| 2022-01-12 | 45.78 | $39.80 | 39760 |
| 2022-01-11 | 47.36 | $44.00 | 17142 |
| 2022-01-10 | 47.91 | $44.60 | 105064 |
| 2022-01-07 | 48.34 | $49.70 | 298467 |
| 2022-01-06 | 47.20 | $41.90 | 241810 |
| 2022-01-05 | 48.21 | $41.20 | 183986 |
| 2022-01-04 | 49.61 | $51.90 | 187699 |
| 2022-01-03 | 47.85 | $52.60 | 348532 |
| 2021-12-31 | 45.42 | $47.70 | 34863 |
| 2021-12-30 | 43.95 | $44.90 | 197086 |
| 2021-12-29 | 42.99 | $45.60 | 54263 |
| 2021-12-28 | 41.56 | $44.60 | 52453 |
| 2021-12-27 | 40.09 | $43.20 | 221338 |
| 2021-12-23 | 38.72 | $38.60 | 141249 |
| 2021-12-22 | 38.48 | $42.30 | 109606 |
| 2021-12-21 | 36.99 | $37.30 | 42040 |
| 2021-12-20 | 36.74 | $38.70 | 58336 |
| 2021-12-17 | 35.99 | $37.60 | 76572 |
| 2021-12-16 | 35.41 | $36.00 | 61180 |
| 2021-12-15 | 35.20 | $37.40 | 53287 |
| 2021-12-14 | 34.50 | $35.00 | 137098 |
| 2021-12-13 | 34.41 | $35.40 | 54381 |
| 2021-12-10 | 34.17 | $35.00 | 80152 |
| 2021-12-09 | 34.00 | $36.00 | 34269 |
| 2021-12-08 | 33.48 | $35.70 | 46056 |
| 2021-12-07 | 32.96 | $34.20 | 25051 |
| 2021-12-06 | 32.80 | $32.10 | 24314 |
| 2021-12-03 | 33.28 | $30.50 | 25992 |
| 2021-12-02 | 34.38 | $32.60 | 10418 |
| 2021-12-01 | 35.05 | $33.30 | 27696 |
| 2021-11-30 | 35.64 | $32.80 | 45829 |
| 2021-11-29 | 36.51 | $34.30 | 34058 |
| 2021-11-26 | 37.08 | $33.90 | 34583 |
| 2021-11-24 | 37.87 | $34.30 | 12818 |
| 2021-11-23 | 38.68 | $33.80 | 108710 |
| 2021-11-22 | 39.79 | $38.40 | 112604 |
| 2021-11-19 | 39.64 | $35.80 | 61024 |
| 2021-11-18 | 40.22 | $37.70 | 63797 |
| 2021-11-17 | 40.28 | $39.50 | 59598 |
| 2021-11-16 | 39.71 | $40.80 | 106202 |
| 2021-11-15 | 38.56 | $41.70 | 148014 |
| 2021-11-12 | 36.81 | $37.40 | 105684 |
| 2021-11-11 | 35.99 | $34.80 | 61362 |
| 2021-11-10 | 35.77 | $34.10 | 100547 |
| 2021-11-09 | 35.68 | $34.90 | 55905 |
| 2021-11-08 | 35.26 | $34.40 | 42564 |
| 2021-11-05 | 34.87 | $33.80 | 23244 |
| 2021-11-04 | 34.53 | $34.70 | 37197 |
| 2021-11-03 | 33.79 | $35.20 | 90081 |
| 2021-11-02 | 32.68 | $37.00 | 145670 |
| 2021-11-01 | 30.73 | $34.20 | 91354 |
| 2021-10-29 | 29.20 | $30.50 | 59832 |
| 2021-10-28 | 28.49 | $28.30 | 33079 |
| 2021-10-27 | 28.31 | $27.20 | 68945 |
| 2021-10-26 | 28.42 | $28.40 | 81091 |
| 2021-10-25 | 28.15 | $27.60 | 60783 |
| 2021-10-22 | 28.07 | $27.00 | 49097 |
| 2021-10-21 | 28.14 | $29.60 | 114924 |
| 2021-10-20 | 27.39 | $29.50 | 141964 |
| 2021-10-19 | 26.50 | $27.50 | 49069 |
| 2021-10-18 | 26.03 | $26.70 | 44336 |
| 2021-10-15 | 25.72 | $27.30 | 167513 |
| 2021-10-14 | 25.14 | $25.10 | 61016 |
| 2021-10-13 | 25.14 | $27.30 | 77577 |
| 2021-10-12 | 24.44 | $26.00 | 21743 |
| 2021-10-11 | 24.02 | $25.70 | 29977 |
| 2021-10-08 | 23.60 | $24.90 | 27895 |
| 2021-10-07 | 23.37 | $24.80 | 49855 |
| 2021-10-06 | 23.14 | $24.70 | 27922 |
| 2021-10-05 | 22.91 | $24.20 | 50208 |
| 2021-10-04 | 22.81 | $24.10 | 151387 |
| 2021-10-01 | 22.75 | $23.10 | 13940 |
| 2021-09-30 | 23.02 | $22.90 | 63680 |
| 2021-09-29 | 23.44 | $22.70 | 32099 |
| 2021-09-28 | 24.04 | $23.90 | 43263 |
| 2021-09-27 | 24.42 | $25.00 | 30985 |
| 2021-09-24 | 24.56 | $24.40 | 35411 |
| 2021-09-23 | 24.95 | $24.60 | 55409 |
| 2021-09-22 | 25.37 | $25.80 | 64957 |
| 2021-09-21 | 25.54 | $25.00 | 42939 |
| 2021-09-20 | 26.01 | $24.90 | 31693 |
| 2021-09-17 | 26.64 | $26.30 | 17286 |
| 2021-09-16 | 26.98 | $25.50 | 22830 |
| 2021-09-15 | 27.67 | $25.90 | 36823 |
| 2021-09-14 | 28.38 | $25.40 | 47981 |
| 2021-09-13 | 29.42 | $26.70 | 40601 |
| 2021-09-10 | 30.27 | $26.90 | 48727 |
| 2021-09-09 | 31.23 | $29.00 | 72724 |
| 2021-09-08 | 31.73 | $29.60 | 61664 |
| 2021-09-07 | 32.13 | $31.80 | 58995 |
| 2021-09-03 | 31.90 | $32.50 | 79878 |
| 2021-09-02 | 31.38 | $32.50 | 59426 |
| 2021-09-01 | 30.72 | $30.80 | 32570 |
| 2021-08-31 | 30.45 | $31.00 | 80255 |
| 2021-08-30 | 30.04 | $30.60 | 47939 |
| 2021-08-27 | 29.66 | $29.70 | 15732 |
| 2021-08-26 | 29.47 | $29.00 | 116805 |
| 2021-08-25 | 29.45 | $32.10 | 183692 |
| 2021-08-24 | 28.43 | $27.90 | 71493 |
| 2021-08-23 | 28.53 | $29.30 | 29781 |
| 2021-08-20 | 28.20 | $27.70 | 34682 |
| 2021-08-19 | 28.31 | $27.40 | 32037 |
| 2021-08-18 | 28.53 | $28.80 | 32324 |
| 2021-08-17 | 28.37 | $27.40 | 63258 |
| 2021-08-16 | 28.60 | $26.60 | 14799 |
| 2021-08-13 | 29.15 | $28.70 | 19199 |
| 2021-08-12 | 29.14 | $29.10 | 17094 |
| 2021-08-11 | 29.00 | $31.00 | 52572 |
| 2021-08-10 | 28.23 | $31.40 | 47704 |
| 2021-08-09 | 27.16 | $29.80 | 21055 |
| 2021-08-06 | 26.38 | $29.10 | 29074 |
| 2021-08-05 | 25.67 | $27.40 | 22156 |
| 2021-08-04 | 25.36 | $25.90 | 6601 |
| 2021-08-03 | 25.49 | $25.60 | 6993 |
| 2021-08-02 | 25.77 | $26.50 | 53163 |
| 2021-07-30 | 25.85 | $26.00 | 6907 |
| 2021-07-29 | 26.14 | $26.50 | 9621 |
| 2021-07-28 | 26.37 | $27.00 | 23014 |
| 2021-07-27 | 26.51 | $25.90 | 27050 |
| 2021-07-26 | 27.06 | $29.40 | 177761 |
| 2021-07-23 | 26.66 | $26.20 | 29112 |
| 2021-07-22 | 27.22 | $27.80 | 7996 |
| 2021-07-21 | 27.42 | $29.50 | 8007 |
| 2021-07-20 | 27.17 | $27.80 | 8158 |
| 2021-07-19 | 27.43 | $27.70 | 18287 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
35.76
2026-07-16
Close Price
$0.27
Vol: 235810
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.93
Average
46.89
Maximum
80.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.76 | $0.27 | 235810 |
| 2026-07-15 | 35.47 | $0.27 | 1.5M |
| 2026-07-14 | 26.75 | $0.24 | 11.2M |
| 2026-07-13 | 33.32 | $0.29 | 31.6M |
| 2026-07-10 | 34.83 | $0.30 | 13713 |
| 2026-07-09 | 33.06 | $0.29 | 39200 |
| 2026-07-08 | 32.03 | $0.29 | 12500 |
| 2026-07-07 | 32.96 | $0.29 | 125900 |
| 2026-07-06 | 34.20 | $0.30 | 106300 |
| 2026-07-02 | 36.15 | $0.31 | 45890 |
| 2026-07-01 | 36.22 | $0.31 | 483000 |
| 2026-06-30 | 32.66 | $0.30 | 44226 |
| 2026-06-29 | 32.71 | $0.30 | 51643 |
| 2026-06-26 | 32.97 | $0.30 | 88944 |
| 2026-06-25 | 32.89 | $0.30 | 132465 |
| 2026-06-24 | 38.90 | $0.34 | 29800 |
| 2026-06-23 | 38.17 | $0.34 | 81400 |
| 2026-06-22 | 39.63 | $0.35 | 70707 |
| 2026-06-18 | 43.20 | $0.37 | 58331 |
| 2026-06-17 | 36.04 | $0.34 | 33154 |
| 2026-06-16 | 34.79 | $0.34 | 30600 |
| 2026-06-15 | 35.97 | $0.34 | 243011 |
| 2026-06-12 | 37.26 | $0.35 | 52341 |
| 2026-06-11 | 39.63 | $0.36 | 94900 |
| 2026-06-10 | 37.80 | $0.36 | 73900 |
| 2026-06-09 | 38.05 | $0.36 | 184100 |
| 2026-06-08 | 36.71 | $0.35 | 695800 |
| 2026-06-05 | 40.96 | $0.38 | 103333 |
| 2026-06-04 | 44.84 | $0.40 | 151907 |
| 2026-06-03 | 41.09 | $0.39 | 175200 |
| 2026-06-02 | 42.79 | $0.39 | 583509 |
| 2026-06-01 | 41.86 | $0.39 | 66715 |
| 2026-05-29 | 41.05 | $0.39 | 76927 |
| 2026-05-28 | 41.03 | $0.39 | 110429 |
| 2026-05-27 | 39.62 | $0.38 | 43241 |
| 2026-05-26 | 41.52 | $0.39 | 103774 |
| 2026-05-22 | 42.69 | $0.40 | 46851 |
| 2026-05-21 | 42.72 | $0.40 | 107931 |
| 2026-05-20 | 45.93 | $0.42 | 31900 |
| 2026-05-19 | 46.91 | $0.42 | 36112 |
| 2026-05-18 | 47.52 | $0.43 | 155743 |
| 2026-05-15 | 49.49 | $0.44 | 55106 |
| 2026-05-14 | 49.42 | $0.44 | 88324 |
| 2026-05-13 | 48.99 | $0.44 | 33822 |
| 2026-05-12 | 49.56 | $0.44 | 118000 |
| 2026-05-11 | 48.63 | $0.43 | 31818 |
| 2026-05-08 | 52.15 | $0.46 | 112511 |
| 2026-05-07 | 50.20 | $0.44 | 39602 |
| 2026-05-06 | 52.48 | $0.46 | 110305 |
| 2026-05-05 | 53.33 | $0.47 | 152498 |
| 2026-05-04 | 51.97 | $0.46 | 63445 |
| 2026-05-01 | 53.45 | $0.47 | 88000 |
| 2026-04-30 | 54.60 | $0.47 | 39938 |
| 2026-04-29 | 50.42 | $0.44 | 74393 |
| 2026-04-28 | 56.05 | $0.48 | 81741 |
| 2026-04-27 | 53.64 | $0.46 | 82640 |
| 2026-04-24 | 52.35 | $0.45 | 102960 |
| 2026-04-23 | 55.35 | $0.47 | 100559 |
| 2026-04-22 | 56.73 | $0.48 | 103100 |
| 2026-04-21 | 60.02 | $0.50 | 273300 |
| 2026-04-20 | 53.28 | $0.45 | 501000 |
| 2026-04-17 | 48.16 | $0.41 | 574037 |
| 2026-04-16 | 53.61 | $0.44 | 8.2M |
| 2026-04-15 | 49.73 | $0.42 | 9.8M |
| 2026-04-14 | 52.55 | $0.44 | 76546 |
| 2026-04-13 | 50.40 | $0.43 | 277612 |
| 2026-04-10 | 50.41 | $0.43 | 37244 |
| 2026-04-09 | 48.53 | $0.41 | 15040 |
| 2026-04-08 | 49.52 | $0.42 | 44199 |
| 2026-04-07 | 44.23 | $0.39 | 63083 |
| 2026-04-06 | 46.37 | $0.40 | 28200 |
| 2026-04-02 | 44.92 | $0.40 | 22544 |
| 2026-04-01 | 45.51 | $0.40 | 34439 |
| 2026-03-31 | 47.88 | $0.42 | 63440 |
| 2026-03-30 | 47.39 | $0.41 | 107400 |
| 2026-03-27 | 43.54 | $0.39 | 40225 |
| 2026-03-26 | 42.86 | $0.39 | 30200 |
| 2026-03-25 | 46.06 | $0.41 | 34300 |
| 2026-03-24 | 41.85 | $0.39 | 43344 |
| 2026-03-23 | 40.11 | $0.38 | 49300 |
| 2026-03-20 | 37.31 | $0.36 | 13000 |
| 2026-03-19 | 39.68 | $0.38 | 43200 |
| 2026-03-18 | 43.25 | $0.41 | 13638 |
| 2026-03-17 | 40.70 | $0.39 | 20747 |
| 2026-03-16 | 42.44 | $0.41 | 41674 |
| 2026-03-13 | 38.11 | $0.39 | 4723 |
| 2026-03-12 | 38.74 | $0.39 | 27687 |
| 2026-03-11 | 38.97 | $0.39 | 28543 |
| 2026-03-10 | 38.26 | $0.39 | 20402 |
| 2026-03-09 | 37.49 | $0.38 | 67300 |
| 2026-03-06 | 39.11 | $0.40 | 13476 |
| 2026-03-05 | 37.65 | $0.39 | 18808 |
| 2026-03-04 | 41.02 | $0.42 | 27100 |
| 2026-03-03 | 41.14 | $0.42 | 30300 |
| 2026-03-02 | 39.93 | $0.42 | 29500 |
| 2026-02-27 | 38.96 | $0.41 | 26854 |
| 2026-02-26 | 40.41 | $0.42 | 41265 |
| 2026-02-25 | 38.15 | $0.41 | 50648 |
| 2026-02-24 | 34.71 | $0.39 | 24951 |
| 2026-02-23 | 32.27 | $0.37 | 43525 |
| 2026-02-20 | 32.62 | $0.38 | 14700 |
| 2026-02-19 | 32.01 | $0.37 | 60137 |
| 2026-02-18 | 31.97 | $0.37 | 27504 |
| 2026-02-17 | 31.00 | $0.36 | 75000 |
| 2026-02-13 | 30.53 | $0.36 | 227447 |
| 2026-02-12 | 33.00 | $0.40 | 1.1M |
| 2026-02-11 | 34.42 | $0.42 | 16830 |
| 2026-02-10 | 35.41 | $0.44 | 103900 |
| 2026-02-09 | 34.16 | $0.43 | 79643 |
| 2026-02-06 | 34.31 | $0.43 | 187866 |
| 2026-02-05 | 32.99 | $0.42 | 99900 |
| 2026-02-04 | 34.20 | $0.44 | 133400 |
| 2026-02-03 | 36.97 | $0.49 | 79543 |
| 2026-02-02 | 39.60 | $0.53 | 270712 |
| 2026-01-30 | 41.46 | $0.55 | 268414 |
| 2026-01-29 | 41.42 | $0.55 | 68200 |
| 2026-01-28 | 43.25 | $0.58 | 57037 |
| 2026-01-27 | 42.95 | $0.58 | 55097 |
| 2026-01-26 | 43.13 | $0.58 | 317400 |
| 2026-01-23 | 50.18 | $0.68 | 139200 |
| 2026-01-22 | 57.92 | $0.76 | 146012 |
| 2026-01-21 | 59.93 | $0.78 | 1.3M |
| 2026-01-20 | 61.13 | $0.79 | 181837 |
| 2026-01-16 | 58.29 | $0.75 | 63600 |
| 2026-01-15 | 55.91 | $0.72 | 53200 |
| 2026-01-14 | 55.90 | $0.72 | 70549 |
| 2026-01-13 | 57.66 | $0.74 | 61000 |
| 2026-01-12 | 57.52 | $0.74 | 147300 |
| 2026-01-09 | 58.45 | $0.75 | 23400 |
| 2026-01-08 | 57.37 | $0.73 | 69700 |
| 2026-01-07 | 56.13 | $0.71 | 95523 |
| 2026-01-06 | 55.20 | $0.70 | 102632 |
| 2026-01-05 | 57.67 | $0.73 | 712400 |
| 2026-01-02 | 50.50 | $0.62 | 200238 |
| 2025-12-31 | 52.36 | $0.64 | 5.6M |
| 2025-12-30 | 45.10 | $0.55 | 1.4M |
| 2025-12-29 | 38.22 | $0.48 | 96500 |
| 2025-12-26 | 40.97 | $0.52 | 4.8M |
| 2025-12-24 | 32.94 | $0.45 | 45124 |
| 2025-12-23 | 32.94 | $0.45 | 21504 |
| 2025-12-22 | 35.13 | $0.49 | 79600 |
| 2025-12-19 | 38.88 | $0.54 | 42441 |
| 2025-12-18 | 41.00 | $0.57 | 25500 |
| 2025-12-17 | 40.43 | $0.56 | 23300 |
| 2025-12-16 | 40.67 | $0.57 | 24738 |
| 2025-12-15 | 42.11 | $0.59 | 36800 |
| 2025-12-12 | 44.05 | $0.61 | 9429 |
| 2025-12-11 | 44.29 | $0.61 | 35433 |
| 2025-12-10 | 44.78 | $0.62 | 19446 |
| 2025-12-09 | 43.37 | $0.61 | 105300 |
| 2025-12-08 | 45.70 | $0.64 | 12327 |
| 2025-12-05 | 43.13 | $0.61 | 18492 |
| 2025-12-04 | 43.29 | $0.61 | 22430 |
| 2025-12-03 | 44.49 | $0.63 | 46335 |
| 2025-12-02 | 43.78 | $0.62 | 26726 |
| 2025-12-01 | 44.64 | $0.64 | 40135 |
| 2025-11-28 | 45.32 | $0.65 | 18600 |
| 2025-11-26 | 45.71 | $0.65 | 180800 |
| 2025-11-25 | 43.24 | $0.62 | 21224 |
| 2025-11-24 | 43.00 | $0.61 | 22227 |
| 2025-11-21 | 42.69 | $0.61 | 30400 |
| 2025-11-20 | 39.01 | $0.55 | 98990 |
| 2025-11-19 | 40.39 | $0.59 | 19200 |
| 2025-11-18 | 40.91 | $0.60 | 146102 |
| 2025-11-17 | 44.31 | $0.67 | 124444 |
| 2025-11-14 | 49.57 | $0.77 | 734100 |
| 2025-11-13 | 46.25 | $0.71 | 1.1M |
| 2025-11-12 | 36.00 | $0.58 | 35664 |
| 2025-11-11 | 36.95 | $0.60 | 58300 |
| 2025-11-10 | 38.42 | $0.63 | 26397 |
| 2025-11-07 | 36.58 | $0.60 | 51444 |
| 2025-11-06 | 36.15 | $0.60 | 26457 |
| 2025-11-05 | 37.50 | $0.63 | 54049 |
| 2025-11-04 | 34.58 | $0.59 | 68061 |
| 2025-11-03 | 36.20 | $0.63 | 76215 |
| 2025-10-31 | 36.18 | $0.63 | 64800 |
| 2025-10-30 | 36.25 | $0.63 | 64300 |
| 2025-10-29 | 38.63 | $0.69 | 173600 |
| 2025-10-28 | 39.16 | $0.70 | 526700 |
| 2025-10-27 | 39.06 | $0.70 | 79100 |
| 2025-10-24 | 39.67 | $0.72 | 114907 |
| 2025-10-23 | 40.23 | $0.73 | 26096 |
| 2025-10-22 | 40.91 | $0.75 | 80428 |
| 2025-10-21 | 44.00 | $0.83 | 139300 |
| 2025-10-20 | 43.25 | $0.82 | 175910 |
| 2025-10-17 | 38.93 | $0.73 | 114314 |
| 2025-10-16 | 39.40 | $0.75 | 192740 |
| 2025-10-15 | 38.05 | $0.72 | 89114 |
| 2025-10-14 | 38.11 | $0.72 | 77809 |
| 2025-10-13 | 37.99 | $0.72 | 151500 |
| 2025-10-10 | 37.10 | $0.70 | 409000 |
| 2025-10-09 | 34.73 | $0.65 | 413800 |
| 2025-10-08 | 35.23 | $0.67 | 1.7M |
| 2025-10-07 | 38.09 | $0.78 | 1.2M |
| 2025-10-06 | 48.10 | $1.08 | 180700 |
| 2025-10-03 | 50.64 | $1.14 | 154100 |
| 2025-10-02 | 48.49 | $1.09 | 293717 |
| 2025-10-01 | 54.33 | $1.22 | 729900 |
| 2025-09-30 | 60.75 | $1.34 | 8.4M |
| 2025-09-29 | 52.27 | $1.15 | 584418 |
| 2025-09-26 | 48.96 | $1.09 | 15100 |
| 2025-09-25 | 47.82 | $1.07 | 22781 |
| 2025-09-24 | 48.33 | $1.08 | 96694 |
| 2025-09-23 | 47.80 | $1.07 | 576200 |
| 2025-09-22 | 69.71 | $1.39 | 44600 |
| 2025-09-19 | 69.71 | $1.39 | 86387 |
| 2025-09-18 | 66.21 | $1.31 | 55639 |
| 2025-09-17 | 65.26 | $1.29 | 385800 |
| 2025-09-16 | 59.90 | $1.19 | 27005 |
| 2025-09-15 | 55.30 | $1.12 | 9000 |
| 2025-09-12 | 57.08 | $1.14 | 22451 |
| 2025-09-11 | 53.54 | $1.09 | 91703 |
| 2025-09-10 | 52.80 | $1.08 | 14844 |
| 2025-09-09 | 52.80 | $1.08 | 18075 |
| 2025-09-08 | 53.57 | $1.09 | 24300 |
| 2025-09-05 | 51.56 | $1.06 | 314300 |
| 2025-09-04 | 54.55 | $1.10 | 40438 |
| 2025-09-03 | 63.28 | $1.20 | 62041 |
| 2025-09-02 | 54.24 | $1.07 | 6600 |
| 2025-08-29 | 56.26 | $1.09 | 7868 |
| 2025-08-28 | 58.33 | $1.11 | 4709 |
| 2025-08-27 | 58.33 | $1.11 | 9200 |
| 2025-08-26 | 58.33 | $1.11 | 9741 |
| 2025-08-25 | 57.66 | $1.10 | 99782 |
| 2025-08-22 | 55.64 | $1.07 | 43576 |
| 2025-08-21 | 50.38 | $1.00 | 3142 |
| 2025-08-20 | 52.93 | $1.03 | 53604 |
| 2025-08-19 | 54.69 | $1.05 | 170900 |
| 2025-08-18 | 44.11 | $0.93 | 13314 |
| 2025-08-15 | 45.81 | $0.95 | 10039 |
| 2025-08-14 | 46.97 | $0.96 | 14000 |
| 2025-08-13 | 48.38 | $0.98 | 11000 |
| 2025-08-12 | 49.23 | $0.99 | 7500 |
| 2025-08-11 | 46.59 | $0.96 | 7500 |
| 2025-08-08 | 44.68 | $0.94 | 10100 |
| 2025-08-07 | 46.21 | $0.96 | 2200 |
| 2025-08-06 | 46.21 | $0.96 | 24700 |
| 2025-08-05 | 46.35 | $0.96 | 6216 |
| 2025-08-04 | 46.13 | $0.96 | 6100 |
| 2025-08-01 | 46.51 | $0.97 | 6430 |
| 2025-07-31 | 47.21 | $0.98 | 6732 |
| 2025-07-30 | 45.37 | $0.95 | 10300 |
| 2025-07-29 | 49.12 | $1.01 | 12900 |
| 2025-07-28 | 51.83 | $1.05 | 16700 |
| 2025-07-25 | 53.23 | $1.07 | 38000 |
| 2025-07-24 | 55.36 | $1.10 | 5500 |
| 2025-07-23 | 54.78 | $1.09 | 18835 |
| 2025-07-22 | 56.15 | $1.11 | 19869 |
| 2025-07-21 | 55.62 | $1.10 | 24200 |
| 2025-07-18 | 53.51 | $1.06 | 10700 |
| 2025-07-17 | 54.75 | $1.08 | 46600 |
| 2025-07-16 | 51.54 | $1.02 | 19020 |
| 2025-07-15 | 50.99 | $1.01 | 18247 |
| 2025-07-14 | 51.55 | $1.02 | 33151 |
| 2025-07-11 | 53.20 | $1.05 | 41529 |
| 2025-07-10 | 48.50 | $0.96 | 17372 |
| 2025-07-09 | 49.28 | $0.98 | 40438 |
| 2025-07-08 | 47.40 | $0.94 | 47130 |
| 2025-07-07 | 51.56 | $1.02 | 83917 |
| 2025-07-03 | 56.89 | $1.11 | 288100 |
| 2025-07-02 | 48.58 | $0.96 | 19100 |
| 2025-07-01 | 49.19 | $0.97 | 45593 |
| 2025-06-30 | 52.17 | $1.02 | 22769 |
| 2025-06-27 | 51.59 | $1.01 | 12710 |
| 2025-06-26 | 52.19 | $1.02 | 21827 |
| 2025-06-25 | 53.99 | $1.05 | 5800 |
| 2025-06-24 | 53.48 | $1.04 | 23100 |
| 2025-06-23 | 54.05 | $1.05 | 101600 |
| 2025-06-20 | 56.91 | $1.10 | 32212 |
| 2025-06-18 | 56.91 | $1.10 | 47774 |
| 2025-06-17 | 56.07 | $1.08 | 9900 |
| 2025-06-16 | 56.59 | $1.09 | 58700 |
| 2025-06-13 | 56.20 | $1.08 | 37500 |
| 2025-06-12 | 56.68 | $1.09 | 18700 |
| 2025-06-11 | 57.62 | $1.11 | 68191 |
| 2025-06-10 | 55.15 | $1.04 | 89900 |
| 2025-06-09 | 51.30 | $0.94 | 87647 |
| 2025-06-06 | 50.41 | $0.92 | 43655 |
| 2025-06-05 | 50.10 | $0.91 | 32900 |
| 2025-06-04 | 49.68 | $0.90 | 70621 |
| 2025-06-03 | 50.28 | $0.92 | 181900 |
| 2025-06-02 | 53.03 | $0.99 | 106916 |
| 2025-05-30 | 51.83 | $0.95 | 291831 |
| 2025-05-29 | 56.66 | $1.08 | 6.9M |
| 2025-05-28 | 49.18 | $0.87 | 24700 |
| 2025-05-27 | 49.62 | $0.88 | 92825 |
| 2025-05-23 | 51.53 | $0.93 | 150700 |
| 2025-05-22 | 49.99 | $0.89 | 16005 |
| 2025-05-21 | 51.10 | $0.92 | 18800 |
| 2025-05-20 | 51.07 | $0.92 | 6900 |
| 2025-05-19 | 51.35 | $0.93 | 32300 |
| 2025-05-16 | 50.10 | $0.89 | 31935 |
| 2025-05-15 | 50.10 | $0.89 | 51502 |
| 2025-05-14 | 51.69 | $0.94 | 124818 |
| 2025-05-13 | 47.84 | $0.81 | 436215 |
| 2025-05-12 | 58.55 | $1.12 | 168147 |
| 2025-05-09 | 61.54 | $1.19 | 331545 |
| 2025-05-08 | 57.74 | $1.06 | 109865 |
| 2025-05-07 | 54.58 | $0.96 | 52007 |
| 2025-05-06 | 53.07 | $0.92 | 20327 |
| 2025-05-05 | 51.50 | $0.88 | 29139 |
| 2025-05-02 | 53.68 | $0.93 | 62113 |
| 2025-05-01 | 54.31 | $0.95 | 177800 |
| 2025-04-30 | 58.72 | $1.06 | 570600 |
| 2025-04-29 | 50.26 | $0.82 | 67400 |
| 2025-04-28 | 48.19 | $0.77 | 86119 |
| 2025-04-25 | 45.84 | $0.71 | 95466 |
| 2025-04-24 | 45.13 | $0.69 | 59400 |
| 2025-04-23 | 45.18 | $0.70 | 75008 |
| 2025-04-22 | 43.49 | $0.65 | 39500 |
| 2025-04-21 | 43.04 | $0.64 | 48108 |
| 2025-04-17 | 43.28 | $0.65 | 28996 |
| 2025-04-16 | 42.73 | $0.64 | 37100 |
| 2025-04-15 | 43.28 | $0.66 | 134926 |
| 2025-04-14 | 44.90 | $0.72 | 13330 |
| 2025-04-11 | 44.63 | $0.71 | 79700 |
| 2025-04-10 | 45.12 | $0.73 | 156076 |
| 2025-04-09 | 44.92 | $0.72 | 113600 |
| 2025-04-08 | 44.86 | $0.72 | 242142 |
| 2025-04-07 | 42.05 | $0.62 | 70400 |
| 2025-04-04 | 42.59 | $0.65 | 102728 |
| 2025-04-03 | 43.29 | $0.68 | 77993 |
| 2025-04-02 | 43.31 | $0.68 | 211700 |
| 2025-04-01 | 43.12 | $0.67 | 278442 |
| 2025-03-31 | 44.88 | $0.77 | 322900 |
| 2025-03-28 | 45.44 | $0.80 | 8.6M |
| 2025-03-27 | 45.68 | $0.81 | 131200 |
| 2025-03-26 | 45.65 | $0.81 | 268041 |
| 2025-03-25 | 46.85 | $0.89 | 1.3M |
| 2025-03-24 | 59.12 | $1.49 | 2.6M |
| 2025-03-21 | 64.13 | $1.68 | 30.8M |
| 2025-03-20 | 38.22 | $0.69 | 42700 |
| 2025-03-19 | 40.76 | $0.78 | 13477 |
| 2025-03-18 | 39.92 | $0.76 | 9000 |
| 2025-03-17 | 39.18 | $0.74 | 7100 |
| 2025-03-14 | 39.64 | $0.76 | 16704 |
| 2025-03-13 | 40.80 | $0.81 | 52200 |
| 2025-03-12 | 40.62 | $0.80 | 9320 |
| 2025-03-11 | 41.14 | $0.82 | 9100 |
| 2025-03-10 | 41.28 | $0.83 | 19982 |
| 2025-03-07 | 41.50 | $0.84 | 16737 |
| 2025-03-06 | 38.38 | $0.74 | 17600 |
| 2025-03-05 | 36.86 | $0.69 | 31924 |
| 2025-03-04 | 37.80 | $0.74 | 41729 |
| 2025-03-03 | 38.21 | $0.76 | 36200 |
| 2025-02-28 | 38.88 | $0.80 | 28534 |
| 2025-02-27 | 39.06 | $0.81 | 22333 |
| 2025-02-26 | 39.79 | $0.85 | 48783 |
| 2025-02-25 | 39.89 | $0.86 | 149700 |
| 2025-02-24 | 41.09 | $0.93 | 124328 |
| 2025-02-21 | 38.52 | $0.83 | 48549 |
| 2025-02-20 | 38.00 | $0.80 | 61641 |
| 2025-02-19 | 38.70 | $0.85 | 45900 |
| 2025-02-18 | 38.73 | $0.86 | 72217 |
| 2025-02-14 | 38.59 | $0.85 | 47032 |
| 2025-02-13 | 38.85 | $0.87 | 84100 |
| 2025-02-12 | 39.10 | $0.89 | 170002 |
| 2025-02-11 | 39.80 | $0.95 | 28800 |
| 2025-02-10 | 39.64 | $0.94 | 148300 |
| 2025-02-07 | 40.63 | $1.03 | 240200 |
| 2025-02-06 | 40.63 | $1.03 | 275900 |
| 2025-02-05 | 40.73 | $1.04 | 727757 |
| 2025-02-04 | 40.83 | $1.05 | 1.7M |
| 2025-02-03 | 41.68 | $1.14 | 58.9M |
| 2025-01-31 | 35.24 | $0.69 | 595300 |
| 2025-01-30 | 37.11 | $0.91 | 287900 |
| 2025-01-29 | 38.21 | $1.03 | 301300 |
| 2025-01-28 | 39.57 | $1.18 | 244800 |
| 2025-01-27 | 42.42 | $1.48 | 215300 |
| 2025-01-24 | 43.92 | $1.63 | 923432 |
| 2025-01-23 | 56.80 | $2.64 | 870823 |
| 2025-01-22 | 80.27 | $3.70 | 1.5M |
| 2025-01-21 | 79.51 | $3.60 | 347800 |
| 2025-01-17 | 74.71 | $3.08 | 217116 |
| 2025-01-16 | 73.09 | $2.94 | 149635 |
| 2025-01-15 | 65.27 | $2.42 | 88321 |
| 2025-01-14 | 65.97 | $2.44 | 173942 |
| 2025-01-13 | 65.08 | $2.39 | 91200 |
| 2025-01-10 | 61.02 | $2.18 | 33658 |
| 2025-01-08 | 58.15 | $2.05 | 41346 |
| 2025-01-07 | 66.35 | $2.28 | 69729 |
| 2025-01-06 | 68.34 | $2.33 | 141614 |
| 2025-01-03 | 62.07 | $2.04 | 75584 |
| 2025-01-02 | 57.37 | $1.87 | 121589 |
| 2024-12-31 | 48.44 | $1.62 | 53719 |
| 2024-12-30 | 48.03 | $1.61 | 88150 |
| 2024-12-27 | 45.53 | $1.55 | 19106 |
| 2024-12-26 | 41.06 | $1.45 | 9200 |
| 2024-12-24 | 42.38 | $1.49 | 3701 |
| 2024-12-23 | 41.49 | $1.47 | 9100 |
| 2024-12-20 | 44.09 | $1.55 | 18700 |
| 2024-12-19 | 45.10 | $1.58 | 11306 |
| 2024-12-18 | 45.10 | $1.58 | 6644 |
| 2024-12-17 | 47.04 | $1.64 | 9600 |
| 2024-12-16 | 47.69 | $1.66 | 20310 |
| 2024-12-13 | 47.00 | $1.64 | 6500 |
| 2024-12-12 | 47.00 | $1.64 | 9600 |
| 2024-12-11 | 46.35 | $1.62 | 3444 |
| 2024-12-10 | 48.30 | $1.69 | 14552 |
| 2024-12-09 | 45.83 | $1.61 | 13227 |
| 2024-12-06 | 44.57 | $1.57 | 7830 |
| 2024-12-05 | 44.26 | $1.56 | 13483 |
| 2024-12-04 | 45.46 | $1.61 | 19321 |
| 2024-12-03 | 47.41 | $1.69 | 17300 |
| 2024-12-02 | 43.98 | $1.57 | 44087 |
| 2024-11-29 | 44.67 | $1.60 | 25400 |
| 2024-11-27 | 46.05 | $1.66 | 6971 |
| 2024-11-26 | 46.28 | $1.67 | 9100 |
| 2024-11-25 | 46.02 | $1.66 | 13900 |
| 2024-11-22 | 44.80 | $1.61 | 13300 |
| 2024-11-21 | 42.04 | $1.50 | 27295 |
| 2024-11-20 | 43.74 | $1.59 | 44395 |
| 2024-11-19 | 44.69 | $1.64 | 30422 |
| 2024-11-18 | 44.46 | $1.63 | 53666 |
| 2024-11-15 | 47.06 | $1.77 | 123485 |
| 2024-11-14 | 55.95 | $2.17 | 60800 |
| 2024-11-13 | 53.88 | $2.07 | 116800 |
| 2024-11-12 | 46.48 | $1.76 | 37500 |
| 2024-11-11 | 45.95 | $1.74 | 36700 |
| 2024-11-08 | 44.37 | $1.68 | 3018 |
| 2024-11-07 | 45.85 | $1.75 | 13624 |
| 2024-11-06 | 45.36 | $1.73 | 6267 |
| 2024-11-05 | 43.39 | $1.65 | 7500 |
| 2024-11-04 | 41.65 | $1.58 | 43335 |
| 2024-11-01 | 42.90 | $1.65 | 35017 |
| 2024-10-31 | 43.26 | $1.67 | 15700 |
| 2024-10-30 | 43.95 | $1.71 | 13426 |
| 2024-10-29 | 44.28 | $1.73 | 36400 |
| 2024-10-28 | 43.46 | $1.69 | 13800 |
| 2024-10-25 | 42.46 | $1.64 | 29900 |
| 2024-10-24 | 41.67 | $1.60 | 19233 |
| 2024-10-23 | 42.50 | $1.66 | 34705 |
| 2024-10-22 | 43.04 | $1.70 | 32206 |
| 2024-10-21 | 41.81 | $1.63 | 26321 |
| 2024-10-18 | 41.93 | $1.64 | 4817 |
| 2024-10-17 | 41.93 | $1.64 | 38100 |
| 2024-10-16 | 41.15 | $1.59 | 24229 |
| 2024-10-15 | 40.07 | $1.52 | 71453 |
| 2024-10-14 | 41.19 | $1.63 | 17000 |
| 2024-10-11 | 41.40 | $1.65 | 26943 |
| 2024-10-10 | 41.68 | $1.68 | 7500 |
| 2024-10-09 | 41.56 | $1.67 | 15500 |
| 2024-10-08 | 41.64 | $1.68 | 25200 |
| 2024-10-07 | 41.89 | $1.71 | 24700 |
| 2024-10-04 | 41.33 | $1.66 | 23100 |
| 2024-10-03 | 40.35 | $1.57 | 55354 |
| 2024-10-02 | 41.68 | $1.75 | 99019 |
| 2024-10-01 | 39.46 | $1.54 | 48200 |
| 2024-09-30 | 39.53 | $1.55 | 83871 |
| 2024-09-27 | 39.92 | $1.61 | 495940 |
| 2024-09-26 | 37.47 | $1.36 | 107402 |
| 2024-09-25 | 37.27 | $1.34 | 76530 |
| 2024-09-24 | 37.95 | $1.46 | 368000 |
| 2024-09-23 | 39.01 | $1.65 | 53100 |
| 2024-09-20 | 39.45 | $1.73 | 75649 |
| 2024-09-19 | 39.28 | $1.71 | 419600 |
| 2024-09-18 | 41.35 | $2.10 | 921900 |
| 2024-09-17 | 36.91 | $1.55 | 51880 |
| 2024-09-16 | 36.16 | $1.46 | 96348 |
| 2024-09-13 | 36.86 | $1.61 | 124783 |
| 2024-09-12 | 36.62 | $1.58 | 97900 |
| 2024-09-11 | 36.97 | $1.66 | 137400 |
| 2024-09-10 | 37.26 | $1.73 | 459526 |
| 2024-09-09 | 40.82 | $2.55 | 289500 |
| 2024-09-06 | 39.13 | $2.30 | 1.1M |
| 2024-09-05 | 39.91 | $2.48 | 2.6M |
| 2024-09-04 | 71.97 | $6.73 | 327529 |
| 2024-09-03 | 73.02 | $6.81 | 204100 |
| 2024-08-30 | 70.41 | $6.30 | 694400 |
| 2024-08-29 | 67.86 | $5.86 | 3.7M |
| 2024-08-28 | 54.95 | $4.32 | 3200 |
| 2024-08-27 | 54.84 | $4.31 | 6891 |
| 2024-08-26 | 56.57 | $4.44 | 192400 |
| 2024-08-23 | 56.27 | $4.41 | 428138 |
| 2024-08-22 | 51.19 | $3.94 | 37500 |
| 2024-08-21 | 44.26 | $3.41 | 35217 |
| 2024-08-20 | 33.61 | $2.78 | 4725 |
| 2024-08-19 | 33.61 | $2.78 | 5651 |
| 2024-08-16 | 34.95 | $2.92 | 400 |
| 2024-08-15 | 34.95 | $2.92 | 15900 |
| 2024-08-14 | 35.59 | $2.99 | 3245 |
| 2024-08-13 | 37.95 | $3.24 | 6545 |
| 2024-08-12 | 38.53 | $3.30 | 5845 |
| 2024-08-09 | 32.64 | $2.94 | 4300 |
| 2024-08-08 | 31.96 | $2.90 | 8800 |
| 2024-08-07 | 32.59 | $2.98 | 2200 |
| 2024-08-06 | 35.15 | $3.29 | 2900 |
| 2024-08-05 | 32.89 | $3.15 | 5381 |
| 2024-08-02 | 39.75 | $3.88 | 1531 |
| 2024-08-01 | 38.41 | $3.80 | 3129 |
| 2024-07-31 | 40.55 | $4.00 | 2200 |
| 2024-07-30 | 43.31 | $4.24 | 2400 |
| 2024-07-29 | 40.59 | $4.07 | 3425 |
| 2024-07-26 | 39.63 | $4.01 | 6200 |
| 2024-07-25 | 42.13 | $4.24 | 9437 |
| 2024-07-24 | 49.63 | $4.82 | 6800 |
| 2024-07-23 | 53.19 | $5.05 | 717 |
| 2024-07-22 | 51.31 | $4.92 | 628 |
| 2024-07-19 | 54.18 | $5.10 | 3182 |
| 2024-07-18 | 52.21 | $4.96 | 560 |
| 2024-07-17 | 50.47 | $4.84 | 704 |
| 2024-07-16 | 50.62 | $4.85 | 7897 |
| 2024-07-15 | 51.46 | $4.91 | 7694 |
| 2024-07-12 | 50.81 | $4.86 | 6648 |
| 2024-07-11 | 51.34 | $4.90 | 4219 |
| 2024-07-10 | 50.12 | $4.80 | 4277 |
| 2024-07-09 | 49.76 | $4.77 | 4405 |
| 2024-07-08 | 53.80 | $5.10 | 17367 |
| 2024-07-05 | 53.36 | $5.06 | 7818 |
| 2024-07-03 | 56.00 | $5.27 | 52005 |
| 2024-07-02 | 54.58 | $5.13 | 120232 |
| 2024-07-01 | 58.41 | $5.43 | 245858 |
| 2024-06-28 | 53.78 | $4.98 | 153871 |
| 2024-06-27 | 56.71 | $5.20 | 483805 |
| 2024-06-26 | 54.91 | $5.03 | 262503 |
| 2024-06-25 | 54.16 | $4.96 | 42162 |
| 2024-06-24 | 46.17 | $4.30 | 6448 |
| 2024-06-21 | 48.99 | $4.53 | 60921 |
| 2024-06-20 | 54.98 | $4.96 | 4340 |
| 2024-06-18 | 53.73 | $4.86 | 5523 |
| 2024-06-17 | 51.83 | $4.71 | 7635 |
| 2024-06-14 | 53.94 | $4.86 | 4090 |
| 2024-06-13 | 57.97 | $5.13 | 17853 |
| 2024-06-12 | 57.63 | $5.10 | 8535 |
| 2024-06-11 | 52.35 | $4.66 | 11006 |
| 2024-06-10 | 54.40 | $4.80 | 8122 |
| 2024-06-07 | 44.17 | $4.11 | 8667 |
| 2024-06-06 | 46.31 | $4.26 | 2469 |
| 2024-06-04 | 47.04 | $4.31 | 5108 |
| 2024-06-03 | 47.32 | $4.33 | 1734 |
| 2024-05-30 | 47.72 | $4.36 | 702 |
| 2024-05-29 | 47.99 | $4.38 | 1461 |
| 2024-05-28 | 50.90 | $4.60 | 3017 |
| 2024-05-24 | 51.98 | $4.68 | 39233 |
| 2024-05-23 | 36.06 | $3.70 | 22455 |
| 2024-05-22 | 50.74 | $4.60 | 1019 |
| 2024-05-21 | 47.35 | $4.45 | 741 |
| 2024-05-20 | 51.63 | $4.64 | 3253 |
| 2024-05-17 | 51.19 | $4.62 | 850 |
| 2024-05-16 | 50.33 | $4.58 | 2695 |
| 2024-05-15 | 50.75 | $4.60 | 2949 |
| 2024-05-14 | 50.75 | $4.60 | 4760 |
| 2024-05-13 | 49.00 | $4.51 | 1396 |
| 2024-05-10 | 52.76 | $4.70 | 1312 |
| 2024-05-09 | 51.27 | $4.62 | 3081 |
| 2024-05-08 | 51.85 | $4.65 | 745 |
| 2024-05-07 | 52.81 | $4.70 | 2979 |
| 2024-05-06 | 49.83 | $4.53 | 9750 |
| 2024-05-03 | 53.21 | $4.71 | 8014 |
| 2024-05-02 | 53.98 | $4.75 | 5357 |
| 2024-05-01 | 53.33 | $4.71 | 2078 |
| 2024-04-30 | 54.05 | $4.75 | 4360 |
| 2024-04-29 | 52.85 | $4.67 | 5110 |
| 2024-04-26 | 53.01 | $4.68 | 4174 |
| 2024-04-25 | 55.14 | $4.81 | 5171 |
| 2024-04-24 | 51.59 | $4.56 | 1417 |
| 2024-04-23 | 53.02 | $4.65 | 7273 |
| 2024-04-22 | 53.82 | $4.70 | 4420 |
| 2024-04-19 | 54.91 | $4.77 | 6246 |
| 2024-04-18 | 49.95 | $4.41 | 3985 |
| 2024-04-17 | 49.95 | $4.41 | 4746 |
| 2024-04-16 | 50.51 | $4.45 | 3834 |
| 2024-04-15 | 49.98 | $4.41 | 13317 |
| 2024-04-12 | 51.02 | $4.49 | 16145 |
| 2024-04-11 | 55.23 | $4.80 | 26772 |
| 2024-04-10 | 55.52 | $4.82 | 115365 |
| 2024-04-09 | 56.89 | $4.92 | 5772 |
| 2024-04-08 | 58.55 | $5.04 | 16916 |
| 2024-04-05 | 56.86 | $4.87 | 4681 |
| 2024-04-04 | 60.00 | $5.10 | 9900 |
| 2024-04-03 | 57.16 | $4.81 | 5920 |
| 2024-04-02 | 58.25 | $4.89 | 15287 |
| 2024-04-01 | 64.16 | $5.30 | 22523 |
| 2024-03-28 | 62.39 | $5.10 | 22830 |
| 2024-03-27 | 59.13 | $4.76 | 28377 |
| 2024-03-26 | 59.42 | $4.78 | 21977 |
| 2024-03-25 | 57.45 | $4.58 | 22198 |
| 2024-03-22 | 57.72 | $4.60 | 15834 |
| 2024-03-21 | 57.25 | $4.55 | 55426 |
| 2024-03-20 | 58.36 | $4.64 | 73284 |
| 2024-03-19 | 59.57 | $4.74 | 70410 |
| 2024-03-18 | 56.56 | $4.39 | 104792 |
| 2024-03-15 | 50.79 | $3.81 | 86809 |
| 2024-03-14 | 52.15 | $3.93 | 166071 |
| 2024-03-13 | 55.70 | $4.23 | 533456 |
| 2024-03-12 | 55.02 | $4.16 | 23.7M |
| 2024-03-11 | 42.32 | $3.10 | 851036 |
| 2024-03-08 | 37.92 | $2.82 | 13961 |
| 2024-03-07 | 35.24 | $2.66 | 21902 |
| 2024-03-06 | 29.25 | $2.33 | 11087 |
| 2024-03-05 | 29.06 | $2.32 | 8656 |
| 2024-03-04 | 28.88 | $2.31 | 30397 |
| 2024-03-01 | 23.93 | $2.04 | 20068 |
| 2024-02-29 | 23.98 | $2.05 | 3681 |
| 2024-02-28 | 25.04 | $2.23 | 26105 |
| 2024-02-27 | 26.91 | $2.53 | 12467 |
| 2024-02-26 | 28.74 | $2.80 | 6663 |
| 2024-02-23 | 28.95 | $2.83 | 14068 |
| 2024-02-22 | 30.35 | $3.03 | 22648 |
| 2024-02-21 | 31.73 | $3.22 | 4719 |
| 2024-02-20 | 30.62 | $3.15 | 16887 |
| 2024-02-16 | 31.31 | $3.25 | 71058 |
| 2024-02-15 | 31.31 | $3.25 | 18726 |
| 2024-02-14 | 27.96 | $3.02 | 34053 |
| 2024-02-13 | 30.81 | $3.48 | 13938 |
| 2024-02-12 | 32.68 | $3.75 | 55691 |
| 2024-02-09 | 39.79 | $4.59 | 16336 |
| 2024-02-08 | 44.25 | $5.00 | 11024 |
| 2024-02-07 | 44.37 | $5.01 | 5304 |
| 2024-02-06 | 48.06 | $5.32 | 2510 |
| 2024-02-05 | 50.37 | $5.50 | 4244 |
| 2024-02-02 | 56.05 | $5.90 | 4715 |
| 2024-02-01 | 60.08 | $6.15 | 6590 |
| 2024-01-31 | 58.96 | $6.05 | 8674 |
| 2024-01-30 | 61.25 | $6.19 | 4760 |
| 2024-01-29 | 53.98 | $5.59 | 1361 |
| 2024-01-26 | 51.23 | $5.40 | 517 |
| 2024-01-25 | 52.32 | $5.47 | 542 |
| 2024-01-24 | 51.33 | $5.40 | 567 |
| 2024-01-23 | 51.33 | $5.40 | 889 |
| 2024-01-22 | 52.74 | $5.50 | 1427 |
| 2024-01-19 | 52.88 | $5.51 | 1112 |
| 2024-01-18 | 49.09 | $5.21 | 546 |
| 2024-01-17 | 52.72 | $5.48 | 899 |
| 2024-01-16 | 51.58 | $5.39 | 1367 |
| 2024-01-12 | 49.67 | $5.24 | 530 |
| 2024-01-11 | 49.67 | $5.24 | 3029 |
| 2024-01-10 | 55.77 | $5.70 | 5610 |
| 2024-01-09 | 54.73 | $5.61 | 1471 |
| 2024-01-08 | 55.55 | $5.67 | 2435 |
| 2024-01-05 | 56.36 | $5.73 | 4999 |
| 2024-01-04 | 51.59 | $5.30 | 3519 |
| 2024-01-03 | 58.67 | $5.80 | 2866 |
| 2024-01-02 | 56.40 | $5.60 | 1299 |
| 2023-12-29 | 53.99 | $5.40 | 1848 |
| 2023-12-28 | 48.61 | $5.00 | 2614 |
| 2023-12-27 | 48.61 | $5.00 | 1323 |
| 2023-12-26 | 52.79 | $5.30 | 771 |
| 2023-12-22 | 50.07 | $5.10 | 1077 |
| 2023-12-21 | 51.34 | $5.19 | 409 |
| 2023-12-20 | 51.48 | $5.20 | 1766 |
| 2023-12-19 | 50.21 | $5.10 | 1947 |
| 2023-12-18 | 50.46 | $5.12 | 2786 |
| 2023-12-15 | 49.02 | $5.00 | 399 |
| 2023-12-14 | 51.39 | $5.20 | 626 |
| 2023-12-13 | 51.17 | $5.18 | 584 |
| 2023-12-12 | 49.27 | $5.01 | 438 |
| 2023-12-11 | 50.25 | $5.10 | 4616 |
| 2023-12-08 | 53.63 | $5.40 | 441 |
| 2023-12-07 | 51.02 | $5.15 | 1319 |
| 2023-12-06 | 52.59 | $5.29 | 921 |
| 2023-12-05 | 51.69 | $5.20 | 1298 |
| 2023-12-04 | 52.32 | $5.26 | 7286 |
| 2023-12-01 | 47.97 | $4.83 | 4210 |
| 2023-11-30 | 49.67 | $5.00 | 7060 |
| 2023-11-29 | 41.55 | $4.30 | 6156 |
| 2023-11-28 | 40.38 | $4.21 | 10195 |
| 2023-11-27 | 48.51 | $5.00 | 1170 |
| 2023-11-24 | 46.02 | $4.81 | 880 |
| 2023-11-22 | 50.40 | $5.17 | 285 |
| 2023-11-21 | 44.40 | $4.74 | 1681 |
| 2023-11-20 | 47.72 | $5.00 | 255 |
| 2023-11-17 | 46.25 | $4.90 | 1055 |
| 2023-11-16 | 49.69 | $5.16 | 354 |
| 2023-11-15 | 47.40 | $5.00 | 1245 |
| 2023-11-14 | 47.40 | $5.00 | 494 |
| 2023-11-13 | 48.65 | $5.10 | 401 |
| 2023-11-10 | 48.77 | $5.11 | 103 |
| 2023-11-09 | 47.27 | $4.99 | 2222 |
| 2023-11-08 | 49.45 | $5.18 | 349 |
| 2023-11-07 | 48.26 | $5.08 | 3358 |
| 2023-11-06 | 40.48 | $4.50 | 2378 |
| 2023-11-03 | 44.42 | $4.86 | 1229 |
| 2023-11-02 | 47.99 | $5.15 | 401 |
| 2023-11-01 | 47.85 | $5.14 | 759 |
| 2023-10-31 | 49.85 | $5.30 | 455 |
| 2023-10-30 | 50.99 | $5.39 | 1011 |
| 2023-10-27 | 48.63 | $5.20 | 3876 |
| 2023-10-26 | 41.31 | $4.68 | 3371 |
| 2023-10-25 | 49.27 | $5.30 | 1202 |
| 2023-10-24 | 50.31 | $5.37 | 1235 |
| 2023-10-23 | 47.76 | $5.20 | 3487 |
| 2023-10-20 | 50.66 | $5.40 | 850 |
| 2023-10-19 | 47.80 | $5.21 | 689 |
| 2023-10-18 | 50.59 | $5.40 | 2110 |
| 2023-10-17 | 52.11 | $5.50 | 423 |
| 2023-10-16 | 50.70 | $5.40 | 2569 |
| 2023-10-13 | 52.16 | $5.50 | 830 |
| 2023-10-12 | 52.16 | $5.50 | 1378 |
| 2023-10-11 | 52.29 | $5.51 | 2673 |
| 2023-10-10 | 51.21 | $5.42 | 960 |
| 2023-10-09 | 53.51 | $5.60 | 9114 |
| 2023-10-06 | 56.18 | $5.80 | 2539 |
| 2023-10-05 | 48.92 | $5.20 | 1668 |
| 2023-10-04 | 48.51 | $5.17 | 1551 |
| 2023-10-03 | 48.25 | $5.15 | 1369 |
| 2023-10-02 | 48.13 | $5.14 | 1557 |
| 2023-09-29 | 49.49 | $5.26 | 1132 |
| 2023-09-28 | 48.80 | $5.20 | 547 |
| 2023-09-27 | 47.79 | $5.11 | 1585 |
| 2023-09-26 | 55.14 | $5.75 | 1493 |
| 2023-09-25 | 52.54 | $5.51 | 3278 |
| 2023-09-22 | 67.98 | $6.50 | 1278 |
| 2023-09-21 | 66.96 | $6.39 | 4844 |
| 2023-09-20 | 60.25 | $5.78 | 4360 |
| 2023-09-19 | 59.22 | $5.70 | 561 |
| 2023-09-18 | 59.22 | $5.70 | 1236 |
| 2023-09-15 | 57.22 | $5.54 | 2184 |
| 2023-09-14 | 63.93 | $5.90 | 5074 |
| 2023-09-13 | 59.97 | $5.58 | 2263 |
| 2023-09-12 | 58.47 | $5.47 | 1956 |
| 2023-09-11 | 55.62 | $5.27 | 815 |
| 2023-09-08 | 55.62 | $5.27 | 1192 |
| 2023-09-07 | 57.96 | $5.40 | 3632 |
| 2023-09-06 | 55.50 | $5.22 | 897 |
| 2023-09-05 | 53.49 | $5.08 | 2189 |
| 2023-09-01 | 49.96 | $4.85 | 1514 |
| 2023-08-31 | 48.51 | $4.76 | 1267 |
| 2023-08-30 | 49.11 | $4.80 | 477 |
| 2023-08-29 | 48.50 | $4.76 | 519 |
| 2023-08-28 | 46.06 | $4.60 | 504 |
| 2023-08-25 | 48.66 | $4.79 | 1570 |
| 2023-08-24 | 48.80 | $4.80 | 207 |
| 2023-08-23 | 47.38 | $4.70 | 1867 |
| 2023-08-22 | 48.66 | $4.80 | 1280 |
| 2023-08-21 | 45.89 | $4.60 | 690 |
| 2023-08-18 | 45.61 | $4.58 | 798 |
| 2023-08-17 | 50.85 | $5.00 | 711 |
| 2023-08-16 | 50.85 | $5.00 | 557 |
| 2023-08-15 | 51.87 | $5.08 | 1215 |
| 2023-08-14 | 56.18 | $5.40 | 1912 |
| 2023-08-11 | 58.93 | $5.59 | 8909 |
| 2023-08-10 | 55.90 | $5.31 | 15751 |
| 2023-08-09 | 49.74 | $4.82 | 19891 |
| 2023-08-08 | 46.55 | $4.60 | 562 |
| 2023-08-07 | 43.45 | $4.40 | 1760 |
| 2023-08-04 | 46.66 | $4.65 | 621 |
| 2023-08-03 | 46.51 | $4.64 | 499 |
| 2023-08-02 | 42.84 | $4.40 | 1799 |
| 2023-08-01 | 44.04 | $4.50 | 3570 |
| 2023-07-31 | 43.59 | $4.47 | 1792 |
| 2023-07-28 | 44.15 | $4.52 | 3016 |
| 2023-07-27 | 47.27 | $4.79 | 8370 |
| 2023-07-26 | 45.37 | $4.65 | 3551 |
| 2023-07-25 | 40.25 | $4.30 | 2247 |
| 2023-07-24 | 45.98 | $4.79 | 17037 |
| 2023-07-21 | 47.97 | $4.94 | 6443 |
| 2023-07-20 | 44.64 | $4.72 | 1479 |
| 2023-07-19 | 43.54 | $4.65 | 649 |
| 2023-07-18 | 45.88 | $4.84 | 4609 |
| 2023-07-17 | 47.27 | $4.95 | 372 |
| 2023-07-14 | 46.57 | $4.90 | 2736 |
| 2023-07-13 | 50.25 | $5.19 | 768 |
| 2023-07-12 | 48.79 | $5.08 | 481 |
| 2023-07-11 | 52.08 | $5.33 | 1049 |
| 2023-07-10 | 52.35 | $5.35 | 2589 |
| 2023-07-07 | 50.54 | $5.20 | 6735 |
| 2023-07-06 | 46.67 | $4.90 | 3893 |
| 2023-07-05 | 45.04 | $4.78 | 1384 |
| 2023-07-03 | 43.95 | $4.70 | 1629 |
| 2023-06-30 | 46.34 | $4.92 | 2115 |
| 2023-06-29 | 47.80 | $5.05 | 4402 |
| 2023-06-28 | 49.52 | $5.20 | 1102 |
| 2023-06-27 | 53.13 | $5.50 | 6116 |
| 2023-06-26 | 47.96 | $5.07 | 1519 |
| 2023-06-23 | 49.40 | $5.19 | 2123 |
| 2023-06-22 | 51.37 | $5.35 | 3383 |
| 2023-06-21 | 48.32 | $5.10 | 7483 |
| 2023-06-20 | 38.34 | $4.42 | 1564 |
| 2023-06-16 | 40.18 | $4.59 | 9859 |
| 2023-06-15 | 40.29 | $4.60 | 9317 |
| 2023-06-14 | 38.73 | $4.50 | 67353 |
| 2023-06-13 | 44.24 | $5.00 | 210435 |
| 2023-06-12 | 36.51 | $4.55 | 765 |
| 2023-06-09 | 40.68 | $4.90 | 1271 |
| 2023-06-08 | 38.58 | $4.79 | 1366 |
| 2023-06-07 | 35.43 | $4.63 | 611 |
| 2023-06-06 | 32.77 | $4.50 | 6325 |
| 2023-06-05 | 37.26 | $4.90 | 271 |
| 2023-06-02 | 34.93 | $4.79 | 283 |
| 2023-06-01 | 33.00 | $4.70 | 1327 |
| 2023-05-31 | 37.73 | $5.10 | 481 |
| 2023-05-30 | 39.76 | $5.25 | 442 |
| 2023-05-26 | 38.72 | $5.20 | 323 |
| 2023-05-25 | 41.45 | $5.40 | 433 |
| 2023-05-24 | 39.42 | $5.30 | 150 |
| 2023-05-23 | 39.42 | $5.30 | 985 |
| 2023-05-22 | 40.70 | $5.40 | 1012 |
| 2023-05-19 | 39.01 | $5.31 | 222 |
| 2023-05-18 | 38.83 | $5.30 | 285 |
| 2023-05-17 | 39.97 | $5.40 | 781 |
| 2023-05-16 | 38.07 | $5.29 | 673 |
| 2023-05-15 | 39.25 | $5.40 | 826 |
| 2023-05-12 | 38.42 | $5.35 | 294 |
| 2023-05-11 | 38.72 | $5.38 | 453 |
| 2023-05-10 | 38.92 | $5.40 | 1111 |
| 2023-05-09 | 40.05 | $5.52 | 189 |
| 2023-05-08 | 38.34 | $5.40 | 2099 |
| 2023-05-05 | 38.78 | $5.45 | 1555 |
| 2023-05-04 | 40.08 | $5.60 | 966 |
| 2023-05-03 | 45.95 | $6.20 | 388 |
| 2023-05-02 | 42.90 | $5.97 | 1576 |
| 2023-05-01 | 41.96 | $5.90 | 587 |
| 2023-04-28 | 40.08 | $5.76 | 2065 |
| 2023-04-27 | 40.08 | $5.76 | 8080 |
| 2023-04-26 | 46.27 | $6.40 | 815 |
| 2023-04-25 | 45.01 | $6.30 | 292 |
| 2023-04-24 | 45.01 | $6.30 | 3635 |
| 2023-04-21 | 48.06 | $6.60 | 453 |
| 2023-04-20 | 48.06 | $6.60 | 1820 |
| 2023-04-19 | 53.53 | $7.10 | 61 |
| 2023-04-18 | 56.85 | $7.37 | 155 |
| 2023-04-17 | 55.89 | $7.27 | 1633 |
| 2023-04-14 | 55.22 | $7.20 | 673 |
| 2023-04-13 | 54.29 | $7.10 | 3479 |
| 2023-04-12 | 51.91 | $6.85 | 798 |
| 2023-04-11 | 52.43 | $6.90 | 333 |
| 2023-04-10 | 53.44 | $7.00 | 1423 |
| 2023-04-06 | 53.44 | $7.00 | 3584 |
| 2023-04-05 | 53.44 | $7.00 | 1726 |
| 2023-04-04 | 52.66 | $6.90 | 2007 |
| 2023-04-03 | 54.40 | $7.10 | 2970 |
| 2023-03-31 | 52.14 | $6.80 | 1157 |
| 2023-03-30 | 56.58 | $7.30 | 3361 |
| 2023-03-29 | 55.87 | $7.20 | 3135 |
| 2023-03-28 | 54.00 | $6.94 | 1650 |
| 2023-03-27 | 51.45 | $6.60 | 6294 |
| 2023-03-24 | 46.47 | $6.00 | 4049 |
| 2023-03-23 | 46.92 | $6.06 | 11932 |
| 2023-03-22 | 47.89 | $6.19 | 1277 |
| 2023-03-21 | 42.79 | $5.60 | 2235 |
| 2023-03-20 | 43.48 | $5.70 | 1367 |
| 2023-03-17 | 43.13 | $5.66 | 436 |
| 2023-03-16 | 39.99 | $5.30 | 1336 |
| 2023-03-15 | 42.40 | $5.69 | 5465 |
| 2023-03-14 | 43.42 | $5.85 | 3042 |
| 2023-03-13 | 42.18 | $5.70 | 1657 |
| 2023-03-10 | 42.18 | $5.70 | 6830 |
| 2023-03-09 | 47.86 | $6.60 | 3042 |
| 2023-03-08 | 47.11 | $6.50 | 10884 |
| 2023-03-07 | 43.22 | $6.00 | 285 |
| 2023-03-06 | 42.42 | $5.90 | 1247 |
| 2023-03-03 | 42.76 | $5.96 | 1131 |
| 2023-03-02 | 41.56 | $5.80 | 3022 |
| 2023-03-01 | 43.63 | $6.18 | 2417 |
| 2023-02-28 | 42.34 | $6.00 | 2913 |
| 2023-02-27 | 43.39 | $6.20 | 742 |
| 2023-02-24 | 42.09 | $6.01 | 2737 |
| 2023-02-23 | 46.75 | $6.88 | 681 |
| 2023-02-22 | 48.63 | $7.20 | 11848 |
| 2023-02-21 | 46.59 | $6.88 | 874 |
| 2023-02-17 | 43.03 | $6.35 | 2115 |
| 2023-02-16 | 41.99 | $6.20 | 8347 |
| 2023-02-15 | 47.47 | $7.20 | 2736 |
| 2023-02-14 | 45.44 | $6.90 | 4688 |
| 2023-02-13 | 44.07 | $6.70 | 5235 |
| 2023-02-10 | 46.45 | $7.13 | 5260 |
| 2023-02-09 | 49.22 | $7.60 | 5997 |
| 2023-02-08 | 54.09 | $8.35 | 3672 |
| 2023-02-07 | 53.80 | $8.30 | 3343 |
| 2023-02-06 | 56.23 | $8.66 | 13927 |
| 2023-02-03 | 52.50 | $8.00 | 72594 |
| 2023-02-02 | 46.22 | $7.05 | 5719 |
| 2023-02-01 | 42.98 | $6.62 | 10278 |
| 2023-01-31 | 42.83 | $6.60 | 3630 |
| 2023-01-30 | 42.83 | $6.60 | 3768 |
| 2023-01-27 | 43.09 | $6.65 | 2631 |
| 2023-01-26 | 43.09 | $6.65 | 2209 |
| 2023-01-25 | 43.09 | $6.65 | 2110 |
| 2023-01-24 | 41.01 | $6.31 | 5666 |
| 2023-01-23 | 41.60 | $6.45 | 7772 |
| 2023-01-20 | 38.57 | $5.95 | 9737 |
| 2023-01-19 | 38.27 | $5.90 | 15948 |
| 2023-01-18 | 37.68 | $5.80 | 8292 |
| 2023-01-17 | 36.01 | $5.51 | 7602 |
| 2023-01-13 | 33.07 | $5.01 | 25959 |
| 2023-01-12 | 33.65 | $5.21 | 13577 |
| 2023-01-11 | 33.54 | $5.19 | 32704 |
| 2023-01-10 | 35.01 | $5.71 | 15644 |
| 2023-01-09 | 32.59 | $5.26 | 23463 |
| 2023-01-06 | 32.00 | $5.15 | 12036 |
| 2023-01-05 | 30.16 | $4.80 | 4215 |
| 2023-01-04 | 29.22 | $4.62 | 5887 |
| 2023-01-03 | 25.97 | $4.00 | 7267 |
| 2022-12-30 | 26.34 | $4.20 | 8123 |
| 2022-12-29 | 25.49 | $4.03 | 26216 |
| 2022-12-28 | 26.12 | $4.40 | 11709 |
| 2022-12-27 | 27.51 | $5.20 | 4279 |
| 2022-12-23 | 27.86 | $5.40 | 5658 |
| 2022-12-22 | 27.82 | $5.39 | 4783 |
| 2022-12-21 | 28.00 | $5.50 | 22000 |
| 2022-12-20 | 30.71 | $7.09 | 5572 |
| 2022-12-19 | 31.92 | $7.75 | 3829 |
| 2022-12-16 | 32.48 | $8.05 | 12815 |
| 2022-12-15 | 33.33 | $8.51 | 15288 |
| 2022-12-14 | 33.29 | $8.50 | 1632 |
| 2022-12-13 | 32.64 | $8.31 | 8526 |
| 2022-12-12 | 32.91 | $8.48 | 3101 |
| 2022-12-09 | 32.56 | $8.37 | 4780 |
| 2022-12-08 | 32.35 | $8.30 | 2811 |
| 2022-12-07 | 31.47 | $8.00 | 4837 |
| 2022-12-06 | 30.03 | $7.50 | 6565 |
| 2022-12-05 | 30.31 | $7.73 | 5482 |
| 2022-12-02 | 30.20 | $7.69 | 27297 |
| 2022-12-01 | 29.97 | $7.60 | 5796 |
| 2022-11-30 | 29.56 | $7.43 | 12707 |
| 2022-11-29 | 30.53 | $8.39 | 5227 |
| 2022-11-28 | 30.56 | $8.42 | 5939 |
| 2022-11-25 | 29.65 | $8.00 | 5800 |
| 2022-11-23 | 29.79 | $8.16 | 20890 |
| 2022-11-22 | 29.91 | $8.30 | 28293 |
| 2022-11-21 | 30.15 | $8.60 | 41861 |
| 2022-11-18 | 31.25 | $9.96 | 59773 |
| 2022-11-17 | 32.36 | $11.30 | 247603 |
| 2022-11-16 | 42.66 | $20.90 | 362066 |
| 2022-11-15 | 50.26 | $25.70 | 41180 |
| 2022-11-14 | 49.00 | $25.00 | 5966 |
| 2022-11-11 | 46.81 | $23.80 | 4827 |
| 2022-11-10 | 48.12 | $24.60 | 7032 |
| 2022-11-09 | 45.59 | $23.20 | 14189 |
| 2022-11-08 | 50.80 | $26.30 | 69671 |
| 2022-11-07 | 59.08 | $30.30 | 67157 |
| 2022-11-04 | 50.91 | $26.00 | 73559 |
| 2022-11-03 | 53.51 | $27.10 | 81894 |
| 2022-11-02 | 54.23 | $27.40 | 41078 |
| 2022-11-01 | 49.28 | $25.10 | 49788 |
| 2022-10-31 | 50.17 | $25.50 | 77488 |
| 2022-10-28 | 45.72 | $23.60 | 100295 |
| 2022-10-27 | 42.10 | $22.20 | 7785 |
| 2022-10-26 | 41.30 | $21.90 | 3865 |
| 2022-10-25 | 39.99 | $21.40 | 4892 |
| 2022-10-24 | 38.43 | $20.80 | 5030 |
| 2022-10-21 | 39.91 | $21.70 | 6329 |
| 2022-10-20 | 36.27 | $20.30 | 3853 |
| 2022-10-19 | 37.67 | $21.20 | 2844 |
| 2022-10-18 | 38.05 | $21.45 | 1725 |
| 2022-10-17 | 37.69 | $21.30 | 1951 |
| 2022-10-14 | 37.22 | $21.10 | 21863 |
| 2022-10-13 | 40.85 | $23.60 | 1985 |
| 2022-10-12 | 41.00 | $23.70 | 8181 |
| 2022-10-11 | 37.00 | $21.90 | 5889 |
| 2022-10-10 | 36.08 | $21.50 | 34772 |
| 2022-10-07 | 37.91 | $22.90 | 18007 |
| 2022-10-06 | 41.81 | $25.60 | 34020 |
| 2022-10-05 | 48.46 | $29.40 | 48264 |
| 2022-10-04 | 45.19 | $27.90 | 3979 |
| 2022-10-03 | 41.17 | $26.20 | 7993 |
| 2022-09-30 | 38.13 | $25.00 | 8870 |
| 2022-09-29 | 40.10 | $26.20 | 5036 |
| 2022-09-28 | 39.60 | $26.00 | 6800 |
| 2022-09-27 | 41.05 | $26.90 | 28776 |
| 2022-09-26 | 35.85 | $24.80 | 22597 |
| 2022-09-23 | 42.26 | $28.60 | 19655 |
| 2022-09-22 | 44.65 | $29.80 | 17859 |
| 2022-09-21 | 42.59 | $29.00 | 5818 |
| 2022-09-20 | 41.82 | $28.70 | 5429 |
| 2022-09-19 | 42.00 | $28.80 | 3806 |
| 2022-09-16 | 40.55 | $28.20 | 5645 |
| 2022-09-15 | 46.21 | $31.30 | 10199 |
| 2022-09-14 | 46.21 | $31.30 | 4654 |
| 2022-09-13 | 45.32 | $30.90 | 6289 |
| 2022-09-12 | 50.47 | $33.50 | 27447 |
| 2022-09-09 | 48.99 | $32.80 | 20861 |
| 2022-09-08 | 46.15 | $31.50 | 4102 |
| 2022-09-07 | 44.33 | $30.70 | 30419 |
| 2022-09-06 | 35.86 | $27.40 | 26513 |
| 2022-09-02 | 39.88 | $29.70 | 16466 |
| 2022-09-01 | 41.02 | $30.30 | 9816 |
| 2022-08-31 | 42.36 | $31.00 | 1982 |
| 2022-08-30 | 43.12 | $31.40 | 3013 |
| 2022-08-29 | 42.88 | $31.30 | 2433 |
| 2022-08-26 | 43.05 | $31.40 | 22721 |
| 2022-08-25 | 44.26 | $32.10 | 26976 |
| 2022-08-24 | 46.57 | $33.40 | 27834 |
| 2022-08-23 | 44.89 | $32.60 | 15224 |
| 2022-08-22 | 42.31 | $31.40 | 2458 |
| 2022-08-19 | 43.44 | $32.10 | 3229 |
| 2022-08-18 | 46.20 | $33.75 | 12365 |
| 2022-08-17 | 43.18 | $32.30 | 1516 |
| 2022-08-16 | 43.83 | $32.70 | 10522 |
| 2022-08-15 | 42.40 | $32.00 | 6118 |
| 2022-08-12 | 45.71 | $34.10 | 12818 |
| 2022-08-11 | 43.72 | $33.10 | 10238 |
| 2022-08-10 | 42.52 | $32.50 | 4754 |
| 2022-08-09 | 40.72 | $31.60 | 20293 |
| 2022-08-08 | 43.91 | $33.80 | 3252 |
| 2022-08-05 | 44.37 | $34.10 | 3243 |
| 2022-08-04 | 44.80 | $34.40 | 12109 |
| 2022-08-03 | 49.43 | $37.40 | 14656 |
| 2022-08-02 | 43.52 | $34.20 | 4293 |
| 2022-08-01 | 44.44 | $34.80 | 6205 |
| 2022-07-29 | 45.20 | $35.30 | 30023 |
| 2022-07-28 | 47.20 | $36.60 | 22589 |
| 2022-07-27 | 46.16 | $36.00 | 3165 |
| 2022-07-26 | 44.42 | $35.00 | 2268 |
| 2022-07-25 | 46.26 | $36.30 | 10154 |
| 2022-07-22 | 46.40 | $36.40 | 9970 |
| 2022-07-21 | 48.80 | $38.10 | 5414 |
| 2022-07-20 | 48.50 | $37.90 | 4901 |
| 2022-07-19 | 49.32 | $38.50 | 9413 |
| 2022-07-18 | 45.08 | $35.60 | 7412 |
| 2022-07-15 | 42.06 | $33.70 | 3211 |
| 2022-07-14 | 42.06 | $33.70 | 6881 |
| 2022-07-13 | 42.96 | $34.50 | 1704 |
| 2022-07-12 | 42.22 | $34.00 | 2345 |
| 2022-07-11 | 42.08 | $33.90 | 2800 |
| 2022-07-08 | 43.50 | $35.30 | 11023 |
| 2022-07-07 | 42.58 | $34.60 | 20706 |
| 2022-07-06 | 40.07 | $32.70 | 21103 |
| 2022-07-05 | 40.34 | $33.00 | 8058 |
| 2022-07-01 | 37.74 | $31.00 | 3106 |
| 2022-06-30 | 36.83 | $30.30 | 4594 |
| 2022-06-29 | 36.19 | $29.80 | 14021 |
| 2022-06-28 | 37.33 | $31.40 | 16689 |
| 2022-06-27 | 37.76 | $32.00 | 13056 |
| 2022-06-24 | 39.17 | $34.00 | 26353 |
| 2022-06-23 | 37.73 | $32.70 | 6465 |
| 2022-06-22 | 36.30 | $31.40 | 22862 |
| 2022-06-21 | 37.76 | $33.70 | 23191 |
| 2022-06-17 | 36.82 | $32.80 | 14902 |
| 2022-06-16 | 37.54 | $34.00 | 8700 |
| 2022-06-15 | 38.07 | $34.90 | 6889 |
| 2022-06-14 | 35.87 | $32.60 | 6264 |
| 2022-06-13 | 35.92 | $32.70 | 39165 |
| 2022-06-10 | 37.33 | $35.40 | 17066 |
| 2022-06-09 | 37.90 | $36.50 | 17354 |
| 2022-06-08 | 38.72 | $38.10 | 14749 |
| 2022-06-07 | 38.72 | $38.10 | 9111 |
| 2022-06-06 | 37.81 | $36.90 | 52876 |
| 2022-06-03 | 41.11 | $43.70 | 38945 |
| 2022-06-02 | 42.14 | $45.70 | 30464 |
| 2022-06-01 | 41.45 | $44.70 | 13218 |
| 2022-05-31 | 41.59 | $45.00 | 21168 |
| 2022-05-27 | 42.00 | $45.90 | 17192 |
| 2022-05-26 | 42.00 | $45.90 | 19829 |
| 2022-05-25 | 41.18 | $44.50 | 40469 |
| 2022-05-24 | 40.04 | $42.50 | 34532 |
| 2022-05-23 | 41.50 | $46.30 | 13637 |
| 2022-05-20 | 41.65 | $46.70 | 25463 |
| 2022-05-19 | 41.72 | $46.90 | 18004 |
| 2022-05-18 | 41.33 | $46.10 | 33350 |
| 2022-05-17 | 41.76 | $47.40 | 60023 |
| 2022-05-16 | 41.32 | $46.40 | 27321 |
| 2022-05-13 | 41.53 | $47.10 | 28713 |
| 2022-05-12 | 40.79 | $45.30 | 51424 |
| 2022-05-11 | 39.86 | $43.00 | 38487 |
| 2022-05-10 | 40.70 | $46.20 | 37034 |
| 2022-05-09 | 40.41 | $45.40 | 43753 |
| 2022-05-06 | 39.32 | $42.40 | 46063 |
| 2022-05-05 | 40.63 | $48.00 | 212939 |
| 2022-05-04 | 45.69 | $67.50 | 26899 |
| 2022-05-03 | 43.89 | $62.20 | 18514 |
| 2022-05-02 | 43.38 | $60.70 | 14332 |
| 2022-04-29 | 42.19 | $57.10 | 32594 |
| 2022-04-28 | 42.86 | $59.90 | 26114 |
| 2022-04-27 | 42.55 | $58.90 | 33725 |
| 2022-04-26 | 42.08 | $57.30 | 24200 |
| 2022-04-25 | 42.29 | $58.30 | 43973 |
| 2022-04-22 | 43.36 | $63.60 | 23831 |
| 2022-04-21 | 43.42 | $63.90 | 25911 |
| 2022-04-20 | 43.60 | $64.90 | 23097 |
| 2022-04-19 | 44.30 | $68.70 | 48957 |
| 2022-04-18 | 43.28 | $64.20 | 56157 |
| 2022-04-14 | 43.35 | $64.60 | 156903 |
| 2022-04-13 | 46.68 | $84.10 | 142736 |
| 2022-04-12 | 47.19 | $87.00 | 212046 |
| 2022-04-11 | 43.93 | $70.80 | 291864 |
| 2022-04-08 | 55.05 | $126.50 | 236047 |
| 2022-04-07 | 79.53 | $197.80 | 118091 |
| 2022-04-06 | 77.13 | $180.10 | 90947 |
| 2022-04-05 | 75.58 | $170.00 | 182618 |
| 2022-04-04 | 71.94 | $149.70 | 159557 |
| 2022-04-01 | 65.71 | $123.60 | 152472 |
| 2022-03-31 | 75.90 | $140.20 | 176229 |
| 2022-03-30 | 73.37 | $129.50 | 36049 |
| 2022-03-29 | 71.93 | $124.00 | 69375 |
| 2022-03-28 | 70.56 | $119.00 | 54367 |
| 2022-03-25 | 69.51 | $115.30 | 157184 |
| 2022-03-24 | 68.05 | $110.30 | 221545 |
| 2022-03-23 | 61.46 | $91.50 | 32242 |
| 2022-03-22 | 61.10 | $90.60 | 29227 |
| 2022-03-21 | 61.34 | $91.00 | 94194 |
| 2022-03-18 | 60.59 | $89.00 | 129382 |
| 2022-03-17 | 69.15 | $102.40 | 117536 |
| 2022-03-16 | 66.46 | $94.40 | 205612 |
| 2022-03-15 | 57.72 | $74.40 | 45426 |
| 2022-03-14 | 58.81 | $75.90 | 49779 |
| 2022-03-11 | 61.62 | $79.70 | 101514 |
| 2022-03-10 | 58.12 | $72.70 | 60350 |
| 2022-03-09 | 59.29 | $74.30 | 105233 |
| 2022-03-08 | 51.84 | $61.40 | 131358 |
| 2022-03-07 | 48.22 | $56.20 | 84315 |
| 2022-03-04 | 48.35 | $56.40 | 94470 |
| 2022-03-03 | 57.83 | $68.90 | 57096 |
| 2022-03-02 | 58.09 | $69.20 | 29866 |
| 2022-03-01 | 59.27 | $70.60 | 52510 |
| 2022-02-28 | 62.73 | $74.60 | 43177 |
| 2022-02-25 | 64.42 | $76.50 | 50539 |
| 2022-02-24 | 66.03 | $78.30 | 111572 |
| 2022-02-23 | 62.42 | $71.00 | 60922 |
| 2022-02-22 | 61.73 | $69.70 | 88488 |
| 2022-02-18 | 58.92 | $64.60 | 128242 |
| 2022-02-17 | 65.25 | $71.70 | 93259 |
| 2022-02-16 | 67.67 | $74.20 | 347101 |
| 2022-02-15 | 60.60 | $61.50 | 54655 |
| 2022-02-14 | 62.97 | $63.80 | 69002 |
| 2022-02-11 | 63.90 | $64.70 | 60503 |
| 2022-02-10 | 63.21 | $63.50 | 85073 |
| 2022-02-09 | 64.18 | $64.50 | 154102 |
| 2022-02-08 | 61.12 | $59.10 | 28145 |
| 2022-02-07 | 62.72 | $60.80 | 113299 |
| 2022-02-04 | 59.14 | $54.80 | 96900 |
| 2022-02-03 | 55.98 | $50.10 | 92115 |
| 2022-02-02 | 54.27 | $47.70 | 87714 |
| 2022-02-01 | 58.41 | $52.30 | 260678 |
| 2022-01-31 | 55.76 | $48.50 | 127478 |
| 2022-01-28 | 48.18 | $39.30 | 114062 |
| 2022-01-27 | 44.55 | $35.60 | 84229 |
| 2022-01-26 | 46.74 | $38.20 | 181540 |
| 2022-01-25 | 52.37 | $44.20 | 117524 |
| 2022-01-24 | 50.18 | $41.90 | 93039 |
| 2022-01-21 | 54.41 | $46.00 | 95108 |
| 2022-01-20 | 54.52 | $46.10 | 111359 |
| 2022-01-19 | 53.66 | $45.10 | 56892 |
| 2022-01-18 | 54.34 | $45.80 | 50249 |
| 2022-01-14 | 54.91 | $46.40 | 146631 |
| 2022-01-13 | 58.51 | $50.10 | 481443 |
| 2022-01-12 | 49.82 | $39.80 | 39760 |
| 2022-01-11 | 54.22 | $44.00 | 17142 |
| 2022-01-10 | 54.87 | $44.60 | 105064 |
| 2022-01-07 | 60.83 | $49.70 | 298467 |
| 2022-01-06 | 53.50 | $41.90 | 241810 |
| 2022-01-05 | 52.74 | $41.20 | 183986 |
| 2022-01-04 | 69.01 | $51.90 | 187699 |
| 2022-01-03 | 70.36 | $52.60 | 348532 |
| 2021-12-31 | 65.93 | $47.70 | 34863 |
| 2021-12-30 | 62.92 | $44.90 | 197086 |
| 2021-12-29 | 64.27 | $45.60 | 54263 |
| 2021-12-28 | 63.20 | $44.60 | 52453 |
| 2021-12-27 | 61.67 | $43.20 | 221338 |
| 2021-12-23 | 55.98 | $38.60 | 141249 |
| 2021-12-22 | 63.15 | $42.30 | 109606 |
| 2021-12-21 | 55.90 | $37.30 | 42040 |
| 2021-12-20 | 58.99 | $38.70 | 58336 |
| 2021-12-17 | 57.22 | $37.60 | 76572 |
| 2021-12-16 | 54.52 | $36.00 | 61180 |
| 2021-12-15 | 57.54 | $37.40 | 53287 |
| 2021-12-14 | 53.33 | $35.00 | 137098 |
| 2021-12-13 | 54.18 | $35.40 | 54381 |
| 2021-12-10 | 53.48 | $35.00 | 80152 |
| 2021-12-09 | 55.50 | $36.00 | 34269 |
| 2021-12-08 | 55.02 | $35.70 | 46056 |
| 2021-12-07 | 52.55 | $34.20 | 25051 |
| 2021-12-06 | 48.83 | $32.10 | 24314 |
| 2021-12-03 | 45.74 | $30.50 | 25992 |
| 2021-12-02 | 49.46 | $32.60 | 10418 |
| 2021-12-01 | 50.77 | $33.30 | 27696 |
| 2021-11-30 | 49.87 | $32.80 | 45829 |
| 2021-11-29 | 52.61 | $34.30 | 34058 |
| 2021-11-26 | 51.94 | $33.90 | 34583 |
| 2021-11-24 | 52.64 | $34.30 | 12818 |
| 2021-11-23 | 51.87 | $33.80 | 108710 |
| 2021-11-22 | 60.54 | $38.40 | 112604 |
| 2021-11-19 | 56.65 | $35.80 | 61024 |
| 2021-11-18 | 60.81 | $37.70 | 63797 |
| 2021-11-17 | 65.12 | $39.50 | 59598 |
| 2021-11-16 | 68.44 | $40.80 | 106202 |
| 2021-11-15 | 70.82 | $41.70 | 148014 |
| 2021-11-12 | 65.36 | $37.40 | 105684 |
| 2021-11-11 | 61.18 | $34.80 | 61362 |
| 2021-11-10 | 59.94 | $34.10 | 100547 |
| 2021-11-09 | 62.09 | $34.90 | 55905 |
| 2021-11-08 | 61.26 | $34.40 | 42564 |
| 2021-11-05 | 60.28 | $33.80 | 23244 |
| 2021-11-04 | 62.54 | $34.70 | 37197 |
| 2021-11-03 | 63.81 | $35.20 | 90081 |
| 2021-11-02 | 68.55 | $37.00 | 145670 |
| 2021-11-01 | 64.67 | $34.20 | 91354 |
| 2021-10-29 | 58.20 | $30.50 | 59832 |
| 2021-10-28 | 53.38 | $28.30 | 33079 |
| 2021-10-27 | 50.68 | $27.20 | 68945 |
| 2021-10-26 | 53.92 | $28.40 | 81091 |
| 2021-10-25 | 51.97 | $27.60 | 60783 |
| 2021-10-22 | 50.49 | $27.00 | 49097 |
| 2021-10-21 | 57.87 | $29.60 | 114924 |
| 2021-10-20 | 57.64 | $29.50 | 141964 |
| 2021-10-19 | 52.83 | $27.50 | 49069 |
| 2021-10-18 | 50.70 | $26.70 | 44336 |
| 2021-10-15 | 52.38 | $27.30 | 167513 |
| 2021-10-14 | 46.15 | $25.10 | 61016 |
| 2021-10-13 | 52.70 | $27.30 | 77577 |
| 2021-10-12 | 48.61 | $26.00 | 21743 |
| 2021-10-11 | 47.61 | $25.70 | 29977 |
| 2021-10-08 | 44.91 | $24.90 | 27895 |
| 2021-10-07 | 44.57 | $24.80 | 49855 |
| 2021-10-06 | 44.25 | $24.70 | 27922 |
| 2021-10-05 | 42.64 | $24.20 | 50208 |
| 2021-10-04 | 42.33 | $24.10 | 151387 |
| 2021-10-01 | 39.15 | $23.10 | 13940 |
| 2021-09-30 | 38.51 | $22.90 | 63680 |
| 2021-09-29 | 37.88 | $22.70 | 32099 |
| 2021-09-28 | 40.21 | $23.90 | 43263 |
| 2021-09-27 | 42.48 | $25.00 | 30985 |
| 2021-09-24 | 40.75 | $24.40 | 35411 |
| 2021-09-23 | 41.14 | $24.60 | 55409 |
| 2021-09-22 | 43.53 | $25.80 | 64957 |
| 2021-09-21 | 41.37 | $25.00 | 42939 |
| 2021-09-20 | 41.11 | $24.90 | 31693 |
| 2021-09-17 | 43.76 | $26.30 | 17286 |
| 2021-09-16 | 41.72 | $25.50 | 22830 |
| 2021-09-15 | 42.45 | $25.90 | 36823 |
| 2021-09-14 | 41.22 | $25.40 | 47981 |
| 2021-09-13 | 43.51 | $26.70 | 40601 |
| 2021-09-10 | 43.87 | $26.90 | 48727 |
| 2021-09-09 | 47.77 | $29.00 | 72724 |
| 2021-09-08 | 48.95 | $29.60 | 61664 |
| 2021-09-07 | 53.56 | $31.80 | 58995 |
| 2021-09-03 | 55.13 | $32.50 | 79878 |
| 2021-09-02 | 55.13 | $32.50 | 59426 |
| 2021-09-01 | 52.05 | $30.80 | 32570 |
| 2021-08-31 | 52.45 | $31.00 | 80255 |
| 2021-08-30 | 51.74 | $30.60 | 47939 |
| 2021-08-27 | 50.15 | $29.70 | 15732 |
| 2021-08-26 | 48.91 | $29.00 | 116805 |
| 2021-08-25 | 54.64 | $32.10 | 183692 |
| 2021-08-24 | 46.58 | $27.90 | 71493 |
| 2021-08-23 | 49.36 | $29.30 | 29781 |
| 2021-08-20 | 45.86 | $27.70 | 34682 |
| 2021-08-19 | 45.18 | $27.40 | 32037 |
| 2021-08-18 | 47.83 | $28.80 | 32324 |
| 2021-08-17 | 44.75 | $27.40 | 63258 |
| 2021-08-16 | 42.93 | $26.60 | 14799 |
| 2021-08-13 | 46.78 | $28.70 | 19199 |
| 2021-08-12 | 47.56 | $29.10 | 17094 |
| 2021-08-11 | 51.38 | $31.00 | 52572 |
| 2021-08-10 | 52.23 | $31.40 | 47704 |
| 2021-08-09 | 49.06 | $29.80 | 21055 |
| 2021-08-06 | 47.61 | $29.10 | 29074 |
| 2021-08-05 | 43.95 | $27.40 | 22156 |
| 2021-08-04 | 40.46 | $25.90 | 6601 |
| 2021-08-03 | 39.74 | $25.60 | 6993 |
| 2021-08-02 | 41.15 | $26.50 | 53163 |
| 2021-07-30 | 40.03 | $26.00 | 6907 |
| 2021-07-29 | 40.77 | $26.50 | 9621 |
| 2021-07-28 | 41.49 | $27.00 | 23014 |
| 2021-07-27 | 39.23 | $25.90 | 27050 |
| 2021-07-26 | 44.41 | $29.40 | 177761 |
| 2021-07-23 | 37.21 | $26.20 | 29112 |
| 2021-07-22 | 39.65 | $27.80 | 7996 |
| 2021-07-21 | 42.46 | $29.50 | 8007 |
| 2021-07-20 | 38.31 | $27.80 | 8158 |
| 2021-07-19 | 38.06 | $27.70 | 18287 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-51.34
2026-07-16
Close Price
$0.27
Vol: 235810
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -51.34 | $0.27 | 235810 |
| 2026-07-15 | -51.87 | $0.27 | 1.5M |
| 2026-07-14 | -66.84 | $0.24 | 11.2M |
| 2026-07-13 | -99.88 | $0.29 | 31.6M |
| 2026-07-10 | -90.25 | $0.30 | 13713 |
| 2026-07-09 | -96.15 | $0.29 | 39200 |
| 2026-07-08 | -99.64 | $0.29 | 12500 |
| 2026-07-07 | -99.23 | $0.29 | 125900 |
| 2026-07-06 | -94.53 | $0.30 | 106300 |
| 2026-07-02 | -88.82 | $0.31 | 45890 |
| 2026-07-01 | -89.76 | $0.31 | 483000 |
| 2026-06-30 | -99.85 | $0.30 | 44226 |
| 2026-06-29 | -99.62 | $0.30 | 51643 |
| 2026-06-26 | -98.23 | $0.30 | 88944 |
| 2026-06-25 | -99.53 | $0.30 | 132465 |
| 2026-06-24 | -95.03 | $0.34 | 29800 |
| 2026-06-23 | -97.78 | $0.34 | 81400 |
| 2026-06-22 | -88.90 | $0.35 | 70707 |
| 2026-06-18 | -68.71 | $0.37 | 58331 |
| 2026-06-17 | -95.14 | $0.34 | 33154 |
| 2026-06-16 | -99.37 | $0.34 | 30600 |
| 2026-06-15 | -91.89 | $0.34 | 243011 |
| 2026-06-12 | -85.37 | $0.35 | 52341 |
| 2026-06-11 | -72.66 | $0.36 | 94900 |
| 2026-06-10 | -82.05 | $0.36 | 73900 |
| 2026-06-09 | -83.97 | $0.36 | 184100 |
| 2026-06-08 | -88.19 | $0.35 | 695800 |
| 2026-06-05 | -80.51 | $0.38 | 103333 |
| 2026-06-04 | -60.41 | $0.40 | 151907 |
| 2026-06-03 | -75.00 | $0.39 | 175200 |
| 2026-06-02 | -68.86 | $0.39 | 583509 |
| 2026-06-01 | -72.10 | $0.39 | 66715 |
| 2026-05-29 | -74.98 | $0.39 | 76927 |
| 2026-05-28 | -83.43 | $0.39 | 110429 |
| 2026-05-27 | -89.49 | $0.38 | 43241 |
| 2026-05-26 | -82.89 | $0.39 | 103774 |
| 2026-05-22 | -82.94 | $0.40 | 46851 |
| 2026-05-21 | -88.77 | $0.40 | 107931 |
| 2026-05-20 | -76.51 | $0.42 | 31900 |
| 2026-05-19 | -72.04 | $0.42 | 36112 |
| 2026-05-18 | -74.50 | $0.43 | 155743 |
| 2026-05-15 | -56.68 | $0.44 | 55106 |
| 2026-05-14 | -57.00 | $0.44 | 88324 |
| 2026-05-13 | -59.11 | $0.44 | 33822 |
| 2026-05-12 | -56.11 | $0.44 | 118000 |
| 2026-05-11 | -60.97 | $0.43 | 31818 |
| 2026-05-08 | -42.11 | $0.46 | 112511 |
| 2026-05-07 | -52.87 | $0.44 | 39602 |
| 2026-05-06 | -40.81 | $0.46 | 110305 |
| 2026-05-05 | -36.36 | $0.47 | 152498 |
| 2026-05-04 | -42.74 | $0.46 | 63445 |
| 2026-05-01 | -32.09 | $0.47 | 88000 |
| 2026-04-30 | -26.45 | $0.47 | 39938 |
| 2026-04-29 | -49.54 | $0.44 | 74393 |
| 2026-04-28 | -22.95 | $0.48 | 81741 |
| 2026-04-27 | -35.99 | $0.46 | 82640 |
| 2026-04-24 | -42.77 | $0.45 | 102960 |
| 2026-04-23 | -28.87 | $0.47 | 100559 |
| 2026-04-22 | -22.67 | $0.48 | 103100 |
| 2026-04-21 | -8.27 | $0.50 | 273300 |
| 2026-04-20 | -27.44 | $0.45 | 501000 |
| 2026-04-17 | -53.57 | $0.41 | 574037 |
| 2026-04-16 | -25.18 | $0.44 | 8.2M |
| 2026-04-15 | -31.46 | $0.42 | 9.8M |
| 2026-04-14 | -14.16 | $0.44 | 76546 |
| 2026-04-13 | -28.09 | $0.43 | 277612 |
| 2026-04-10 | -28.03 | $0.43 | 37244 |
| 2026-04-09 | -32.91 | $0.41 | 15040 |
| 2026-04-08 | -25.19 | $0.42 | 44199 |
| 2026-04-07 | -63.28 | $0.39 | 63083 |
| 2026-04-06 | -45.57 | $0.40 | 28200 |
| 2026-04-02 | -55.70 | $0.40 | 22544 |
| 2026-04-01 | -50.63 | $0.40 | 34439 |
| 2026-03-31 | -30.38 | $0.42 | 63440 |
| 2026-03-30 | -33.84 | $0.41 | 107400 |
| 2026-03-27 | -57.97 | $0.39 | 40225 |
| 2026-03-26 | -63.62 | $0.39 | 30200 |
| 2026-03-25 | -28.99 | $0.41 | 34300 |
| 2026-03-24 | -64.35 | $0.39 | 43344 |
| 2026-03-23 | -78.26 | $0.38 | 49300 |
| 2026-03-20 | -100.00 | $0.36 | 13000 |
| 2026-03-19 | -72.30 | $0.38 | 43200 |
| 2026-03-18 | -28.12 | $0.41 | 13638 |
| 2026-03-17 | -40.60 | $0.39 | 20747 |
| 2026-03-16 | -23.31 | $0.41 | 41674 |
| 2026-03-13 | -49.21 | $0.39 | 4723 |
| 2026-03-12 | -51.07 | $0.39 | 27687 |
| 2026-03-11 | -49.12 | $0.39 | 28543 |
| 2026-03-10 | -55.77 | $0.39 | 20402 |
| 2026-03-09 | -59.89 | $0.38 | 67300 |
| 2026-03-06 | -53.77 | $0.40 | 13476 |
| 2026-03-05 | -61.68 | $0.39 | 18808 |
| 2026-03-04 | -51.30 | $0.42 | 27100 |
| 2026-03-03 | -56.98 | $0.42 | 30300 |
| 2026-03-02 | -67.72 | $0.42 | 29500 |
| 2026-02-27 | -73.92 | $0.41 | 26854 |
| 2026-02-26 | -68.20 | $0.42 | 41265 |
| 2026-02-25 | -74.50 | $0.41 | 50648 |
| 2026-02-24 | -83.02 | $0.39 | 24951 |
| 2026-02-23 | -91.01 | $0.37 | 43525 |
| 2026-02-20 | -91.61 | $0.38 | 14700 |
| 2026-02-19 | -93.30 | $0.37 | 60137 |
| 2026-02-18 | -95.53 | $0.37 | 27504 |
| 2026-02-17 | -96.57 | $0.36 | 75000 |
| 2026-02-13 | -98.48 | $0.36 | 227447 |
| 2026-02-12 | -92.36 | $0.40 | 1.1M |
| 2026-02-11 | -96.29 | $0.42 | 16830 |
| 2026-02-10 | -93.87 | $0.44 | 103900 |
| 2026-02-09 | -95.56 | $0.43 | 79643 |
| 2026-02-06 | -95.16 | $0.43 | 187866 |
| 2026-02-05 | -97.05 | $0.42 | 99900 |
| 2026-02-04 | -99.93 | $0.44 | 133400 |
| 2026-02-03 | -99.68 | $0.49 | 79543 |
| 2026-02-02 | -93.01 | $0.53 | 270712 |
| 2026-01-30 | -95.85 | $0.55 | 268414 |
| 2026-01-29 | -95.22 | $0.55 | 68200 |
| 2026-01-28 | -81.94 | $0.58 | 57037 |
| 2026-01-27 | -82.04 | $0.58 | 55097 |
| 2026-01-26 | -77.40 | $0.58 | 317400 |
| 2026-01-23 | -59.76 | $0.68 | 139200 |
| 2026-01-22 | -44.98 | $0.76 | 146012 |
| 2026-01-21 | -41.59 | $0.78 | 1.3M |
| 2026-01-20 | -5.73 | $0.79 | 181837 |
| 2026-01-16 | -16.98 | $0.75 | 63600 |
| 2026-01-15 | -25.74 | $0.72 | 53200 |
| 2026-01-14 | -25.76 | $0.72 | 70549 |
| 2026-01-13 | -20.58 | $0.74 | 61000 |
| 2026-01-12 | -21.13 | $0.74 | 147300 |
| 2026-01-09 | -18.24 | $0.75 | 23400 |
| 2026-01-08 | -23.04 | $0.73 | 69700 |
| 2026-01-07 | -28.46 | $0.71 | 95523 |
| 2026-01-06 | -32.58 | $0.70 | 102632 |
| 2026-01-05 | -23.86 | $0.73 | 712400 |
| 2026-01-02 | -23.40 | $0.62 | 200238 |
| 2025-12-31 | -12.56 | $0.64 | 5.6M |
| 2025-12-30 | -53.51 | $0.55 | 1.4M |
| 2025-12-29 | -85.01 | $0.48 | 96500 |
| 2025-12-26 | -70.00 | $0.52 | 4.8M |
| 2025-12-24 | -98.57 | $0.45 | 45124 |
| 2025-12-23 | -99.50 | $0.45 | 21504 |
| 2025-12-22 | -85.46 | $0.49 | 79600 |
| 2025-12-19 | -100.00 | $0.54 | 42441 |
| 2025-12-18 | -88.47 | $0.57 | 25500 |
| 2025-12-17 | -91.80 | $0.56 | 23300 |
| 2025-12-16 | -89.60 | $0.57 | 24738 |
| 2025-12-15 | -84.70 | $0.59 | 36800 |
| 2025-12-12 | -79.67 | $0.61 | 9429 |
| 2025-12-11 | -78.60 | $0.61 | 35433 |
| 2025-12-10 | -76.37 | $0.62 | 19446 |
| 2025-12-09 | -81.67 | $0.61 | 105300 |
| 2025-12-08 | -70.50 | $0.64 | 12327 |
| 2025-12-05 | -80.40 | $0.61 | 18492 |
| 2025-12-04 | -79.60 | $0.61 | 22430 |
| 2025-12-03 | -73.33 | $0.63 | 46335 |
| 2025-12-02 | -76.33 | $0.62 | 26726 |
| 2025-12-01 | -71.60 | $0.64 | 40135 |
| 2025-11-28 | -67.80 | $0.65 | 18600 |
| 2025-11-26 | -65.53 | $0.65 | 180800 |
| 2025-11-25 | -77.50 | $0.62 | 21224 |
| 2025-11-24 | -78.67 | $0.61 | 22227 |
| 2025-11-21 | -80.27 | $0.61 | 30400 |
| 2025-11-20 | -98.60 | $0.55 | 98990 |
| 2025-11-19 | -90.11 | $0.59 | 19200 |
| 2025-11-18 | -86.16 | $0.60 | 146102 |
| 2025-11-17 | -61.27 | $0.67 | 124444 |
| 2025-11-14 | -27.78 | $0.77 | 734100 |
| 2025-11-13 | -45.96 | $0.71 | 1.1M |
| 2025-11-12 | -95.62 | $0.58 | 35664 |
| 2025-11-11 | -91.37 | $0.60 | 58300 |
| 2025-11-10 | -80.58 | $0.63 | 26397 |
| 2025-11-07 | -88.85 | $0.60 | 51444 |
| 2025-11-06 | -90.83 | $0.60 | 26457 |
| 2025-11-05 | -79.83 | $0.63 | 54049 |
| 2025-11-04 | -83.93 | $0.59 | 68061 |
| 2025-11-03 | -84.25 | $0.63 | 76215 |
| 2025-10-31 | -85.57 | $0.63 | 64800 |
| 2025-10-30 | -85.75 | $0.63 | 64300 |
| 2025-10-29 | -78.12 | $0.69 | 173600 |
| 2025-10-28 | -77.56 | $0.70 | 526700 |
| 2025-10-27 | -81.40 | $0.70 | 79100 |
| 2025-10-24 | -79.55 | $0.72 | 114907 |
| 2025-10-23 | -77.83 | $0.73 | 26096 |
| 2025-10-22 | -75.66 | $0.75 | 80428 |
| 2025-10-21 | -66.28 | $0.83 | 139300 |
| 2025-10-20 | -69.78 | $0.82 | 175910 |
| 2025-10-17 | -78.87 | $0.73 | 114314 |
| 2025-10-16 | -77.34 | $0.75 | 192740 |
| 2025-10-15 | -80.20 | $0.72 | 89114 |
| 2025-10-14 | -80.00 | $0.72 | 77809 |
| 2025-10-13 | -80.25 | $0.72 | 151500 |
| 2025-10-10 | -82.36 | $0.70 | 409000 |
| 2025-10-09 | -87.96 | $0.65 | 413800 |
| 2025-10-08 | -85.77 | $0.67 | 1.7M |
| 2025-10-07 | -85.48 | $0.78 | 1.2M |
| 2025-10-06 | -75.74 | $1.08 | 180700 |
| 2025-10-03 | -63.46 | $1.14 | 154100 |
| 2025-10-02 | -70.60 | $1.09 | 293717 |
| 2025-10-01 | -45.11 | $1.22 | 729900 |
| 2025-09-30 | -21.57 | $1.34 | 8.4M |
| 2025-09-29 | -58.84 | $1.15 | 584418 |
| 2025-09-26 | -70.60 | $1.09 | 15100 |
| 2025-09-25 | -74.52 | $1.07 | 22781 |
| 2025-09-24 | -72.56 | $1.08 | 96694 |
| 2025-09-23 | -74.52 | $1.07 | 576200 |
| 2025-09-22 | -11.77 | $1.39 | 44600 |
| 2025-09-19 | -11.77 | $1.39 | 86387 |
| 2025-09-18 | -27.46 | $1.31 | 55639 |
| 2025-09-17 | -31.38 | $1.29 | 385800 |
| 2025-09-16 | -9.68 | $1.19 | 27005 |
| 2025-09-15 | -32.26 | $1.12 | 9000 |
| 2025-09-12 | -25.81 | $1.14 | 22451 |
| 2025-09-11 | -41.94 | $1.09 | 91703 |
| 2025-09-10 | -45.16 | $1.08 | 14844 |
| 2025-09-09 | -45.16 | $1.08 | 18075 |
| 2025-09-08 | -41.94 | $1.09 | 24300 |
| 2025-09-05 | -51.61 | $1.06 | 314300 |
| 2025-09-04 | -38.71 | $1.10 | 40438 |
| 2025-09-03 | -6.45 | $1.20 | 62041 |
| 2025-09-02 | -38.46 | $1.07 | 6600 |
| 2025-08-29 | -30.77 | $1.09 | 7868 |
| 2025-08-28 | -23.08 | $1.11 | 4709 |
| 2025-08-27 | -23.08 | $1.11 | 9200 |
| 2025-08-26 | -23.08 | $1.11 | 9741 |
| 2025-08-25 | -26.92 | $1.10 | 99782 |
| 2025-08-22 | -38.46 | $1.07 | 43576 |
| 2025-08-21 | -65.38 | $1.00 | 3142 |
| 2025-08-20 | -53.85 | $1.03 | 53604 |
| 2025-08-19 | -46.15 | $1.05 | 170900 |
| 2025-08-18 | -95.45 | $0.93 | 13314 |
| 2025-08-15 | -86.36 | $0.95 | 10039 |
| 2025-08-14 | -81.25 | $0.96 | 14000 |
| 2025-08-13 | -73.70 | $0.98 | 11000 |
| 2025-08-12 | -69.09 | $0.99 | 7500 |
| 2025-08-11 | -82.68 | $0.96 | 7500 |
| 2025-08-08 | -92.12 | $0.94 | 10100 |
| 2025-08-07 | -94.74 | $0.96 | 2200 |
| 2025-08-06 | -89.42 | $0.96 | 24700 |
| 2025-08-05 | -84.80 | $0.96 | 6216 |
| 2025-08-04 | -86.14 | $0.96 | 6100 |
| 2025-08-01 | -83.35 | $0.97 | 6430 |
| 2025-07-31 | -79.13 | $0.98 | 6732 |
| 2025-07-30 | -90.91 | $0.95 | 10300 |
| 2025-07-29 | -63.64 | $1.01 | 12900 |
| 2025-07-28 | -45.45 | $1.05 | 16700 |
| 2025-07-25 | -36.36 | $1.07 | 38000 |
| 2025-07-24 | -22.73 | $1.10 | 5500 |
| 2025-07-23 | -27.27 | $1.09 | 18835 |
| 2025-07-22 | -18.18 | $1.11 | 19869 |
| 2025-07-21 | -22.73 | $1.10 | 24200 |
| 2025-07-18 | -40.91 | $1.06 | 10700 |
| 2025-07-17 | -34.78 | $1.08 | 46600 |
| 2025-07-16 | -60.87 | $1.02 | 19020 |
| 2025-07-15 | -65.22 | $1.01 | 18247 |
| 2025-07-14 | -60.87 | $1.02 | 33151 |
| 2025-07-11 | -47.83 | $1.05 | 41529 |
| 2025-07-10 | -86.96 | $0.96 | 17372 |
| 2025-07-09 | -80.43 | $0.98 | 40438 |
| 2025-07-08 | -95.62 | $0.94 | 47130 |
| 2025-07-07 | -50.02 | $1.02 | 83917 |
| 2025-07-03 | -17.24 | $1.11 | 288100 |
| 2025-07-02 | -65.33 | $0.96 | 19100 |
| 2025-07-01 | -55.80 | $0.97 | 45593 |
| 2025-06-30 | -41.56 | $1.02 | 22769 |
| 2025-06-27 | -47.63 | $1.01 | 12710 |
| 2025-06-26 | -69.56 | $1.02 | 21827 |
| 2025-06-25 | -64.93 | $1.05 | 5800 |
| 2025-06-24 | -66.47 | $1.04 | 23100 |
| 2025-06-23 | -64.93 | $1.05 | 101600 |
| 2025-06-20 | -57.20 | $1.10 | 32212 |
| 2025-06-18 | -57.20 | $1.10 | 47774 |
| 2025-06-17 | -60.29 | $1.08 | 9900 |
| 2025-06-16 | -58.74 | $1.09 | 58700 |
| 2025-06-13 | -60.29 | $1.08 | 37500 |
| 2025-06-12 | -58.74 | $1.09 | 18700 |
| 2025-06-11 | -55.26 | $1.11 | 68191 |
| 2025-06-10 | -57.73 | $1.04 | 89900 |
| 2025-06-09 | -71.16 | $0.94 | 87647 |
| 2025-06-06 | -74.11 | $0.92 | 43655 |
| 2025-06-05 | -75.19 | $0.91 | 32900 |
| 2025-06-04 | -76.66 | $0.90 | 70621 |
| 2025-06-03 | -74.45 | $0.92 | 181900 |
| 2025-06-02 | -64.45 | $0.99 | 106916 |
| 2025-05-30 | -69.23 | $0.95 | 291831 |
| 2025-05-29 | -52.36 | $1.08 | 6.9M |
| 2025-05-28 | -73.72 | $0.87 | 24700 |
| 2025-05-27 | -71.67 | $0.88 | 92825 |
| 2025-05-23 | -60.11 | $0.93 | 150700 |
| 2025-05-22 | -57.85 | $0.89 | 16005 |
| 2025-05-21 | -53.43 | $0.92 | 18800 |
| 2025-05-20 | -53.53 | $0.92 | 6900 |
| 2025-05-19 | -52.34 | $0.93 | 32300 |
| 2025-05-16 | -58.12 | $0.89 | 31935 |
| 2025-05-15 | -58.12 | $0.89 | 51502 |
| 2025-05-14 | -48.62 | $0.94 | 124818 |
| 2025-05-13 | -66.53 | $0.81 | 436215 |
| 2025-05-12 | -22.80 | $1.12 | 168147 |
| 2025-05-09 | -1.61 | $1.19 | 331545 |
| 2025-05-08 | -15.74 | $1.06 | 109865 |
| 2025-05-07 | -32.54 | $0.96 | 52007 |
| 2025-05-06 | -40.18 | $0.92 | 20327 |
| 2025-05-05 | -47.70 | $0.88 | 29139 |
| 2025-05-02 | -37.75 | $0.93 | 62113 |
| 2025-05-01 | -34.90 | $0.95 | 177800 |
| 2025-04-30 | -14.75 | $1.06 | 570600 |
| 2025-04-29 | -0.33 | $0.82 | 67400 |
| 2025-04-28 | -18.50 | $0.77 | 86119 |
| 2025-04-25 | -74.23 | $0.71 | 95466 |
| 2025-04-24 | -76.73 | $0.69 | 59400 |
| 2025-04-23 | -76.50 | $0.70 | 75008 |
| 2025-04-22 | -87.00 | $0.65 | 39500 |
| 2025-04-21 | -89.90 | $0.64 | 48108 |
| 2025-04-17 | -91.66 | $0.65 | 28996 |
| 2025-04-16 | -92.80 | $0.64 | 37100 |
| 2025-04-15 | -91.24 | $0.66 | 134926 |
| 2025-04-14 | -86.60 | $0.72 | 13330 |
| 2025-04-11 | -87.24 | $0.71 | 79700 |
| 2025-04-10 | -85.75 | $0.73 | 156076 |
| 2025-04-09 | -86.26 | $0.72 | 113600 |
| 2025-04-08 | -86.43 | $0.72 | 242142 |
| 2025-04-07 | -94.01 | $0.62 | 70400 |
| 2025-04-04 | -92.04 | $0.65 | 102728 |
| 2025-04-03 | -89.38 | $0.68 | 77993 |
| 2025-04-02 | -89.33 | $0.68 | 211700 |
| 2025-04-01 | -95.79 | $0.67 | 278442 |
| 2025-03-31 | -90.24 | $0.77 | 322900 |
| 2025-03-28 | -89.12 | $0.80 | 8.6M |
| 2025-03-27 | -88.01 | $0.81 | 131200 |
| 2025-03-26 | -88.12 | $0.81 | 268041 |
| 2025-03-25 | -81.98 | $0.89 | 1.3M |
| 2025-03-24 | -31.11 | $1.49 | 2.6M |
| 2025-03-21 | -15.14 | $1.68 | 30.8M |
| 2025-03-20 | -93.68 | $0.69 | 42700 |
| 2025-03-19 | -64.37 | $0.78 | 13477 |
| 2025-03-18 | -70.89 | $0.76 | 9000 |
| 2025-03-17 | -76.73 | $0.74 | 7100 |
| 2025-03-14 | -70.89 | $0.76 | 16704 |
| 2025-03-13 | -56.13 | $0.81 | 52200 |
| 2025-03-12 | -58.13 | $0.80 | 9320 |
| 2025-03-11 | -51.08 | $0.82 | 9100 |
| 2025-03-10 | -56.22 | $0.83 | 19982 |
| 2025-03-07 | -62.76 | $0.84 | 16737 |
| 2025-03-06 | -84.80 | $0.74 | 17600 |
| 2025-03-05 | -95.79 | $0.69 | 31924 |
| 2025-03-04 | -90.00 | $0.74 | 41729 |
| 2025-03-03 | -89.05 | $0.76 | 36200 |
| 2025-02-28 | -82.85 | $0.80 | 28534 |
| 2025-02-27 | -81.64 | $0.81 | 22333 |
| 2025-02-26 | -76.55 | $0.85 | 48783 |
| 2025-02-25 | -75.84 | $0.86 | 149700 |
| 2025-02-24 | -71.76 | $0.93 | 124328 |
| 2025-02-21 | -89.66 | $0.83 | 48549 |
| 2025-02-20 | -95.16 | $0.80 | 61641 |
| 2025-02-19 | -95.93 | $0.85 | 45900 |
| 2025-02-18 | -95.88 | $0.86 | 72217 |
| 2025-02-14 | -96.01 | $0.85 | 47032 |
| 2025-02-13 | -95.59 | $0.87 | 84100 |
| 2025-02-12 | -95.16 | $0.89 | 170002 |
| 2025-02-11 | -93.92 | $0.95 | 28800 |
| 2025-02-10 | -94.11 | $0.94 | 148300 |
| 2025-02-07 | -92.27 | $1.03 | 240200 |
| 2025-02-06 | -92.27 | $1.03 | 275900 |
| 2025-02-05 | -92.06 | $1.04 | 727757 |
| 2025-02-04 | -91.85 | $1.05 | 1.7M |
| 2025-02-03 | -89.99 | $1.14 | 58.9M |
| 2025-01-31 | -99.31 | $0.69 | 595300 |
| 2025-01-30 | -99.86 | $0.91 | 287900 |
| 2025-01-29 | -99.33 | $1.03 | 301300 |
| 2025-01-28 | -99.31 | $1.18 | 244800 |
| 2025-01-27 | -98.04 | $1.48 | 215300 |
| 2025-01-24 | -94.38 | $1.63 | 923432 |
| 2025-01-23 | -69.34 | $2.64 | 870823 |
| 2025-01-22 | -43.55 | $3.70 | 1.5M |
| 2025-01-21 | -4.72 | $3.60 | 347800 |
| 2025-01-17 | -9.09 | $3.08 | 217116 |
| 2025-01-16 | -1.89 | $2.94 | 149635 |
| 2025-01-15 | -7.96 | $2.42 | 88321 |
| 2025-01-14 | -6.19 | $2.44 | 173942 |
| 2025-01-13 | -4.72 | $2.39 | 91200 |
| 2025-01-10 | -24.53 | $2.18 | 33658 |
| 2025-01-08 | -36.79 | $2.05 | 41346 |
| 2025-01-07 | -15.09 | $2.28 | 69729 |
| 2025-01-06 | -10.38 | $2.33 | 141614 |
| 2025-01-03 | -12.00 | $2.04 | 75584 |
| 2025-01-02 | -23.44 | $1.87 | 121589 |
| 2024-12-31 | -31.43 | $1.62 | 53719 |
| 2024-12-30 | -34.29 | $1.61 | 88150 |
| 2024-12-27 | -51.43 | $1.55 | 19106 |
| 2024-12-26 | -80.56 | $1.45 | 9200 |
| 2024-12-24 | -69.44 | $1.49 | 3701 |
| 2024-12-23 | -75.00 | $1.47 | 9100 |
| 2024-12-20 | -63.33 | $1.55 | 18700 |
| 2024-12-19 | -48.48 | $1.58 | 11306 |
| 2024-12-18 | -50.00 | $1.58 | 6644 |
| 2024-12-17 | -39.47 | $1.64 | 9600 |
| 2024-12-16 | -60.94 | $1.66 | 20310 |
| 2024-12-13 | -74.44 | $1.64 | 6500 |
| 2024-12-12 | -75.53 | $1.64 | 9600 |
| 2024-12-11 | -77.66 | $1.62 | 3444 |
| 2024-12-10 | -70.21 | $1.69 | 14552 |
| 2024-12-09 | -78.72 | $1.61 | 13227 |
| 2024-12-06 | -82.98 | $1.57 | 7830 |
| 2024-12-05 | -84.04 | $1.56 | 13483 |
| 2024-12-04 | -78.72 | $1.61 | 19321 |
| 2024-12-03 | -70.21 | $1.69 | 17300 |
| 2024-12-02 | -82.98 | $1.57 | 44087 |
| 2024-11-29 | -79.79 | $1.60 | 25400 |
| 2024-11-27 | -73.40 | $1.66 | 6971 |
| 2024-11-26 | -72.34 | $1.67 | 9100 |
| 2024-11-25 | -73.40 | $1.66 | 13900 |
| 2024-11-22 | -78.72 | $1.61 | 13300 |
| 2024-11-21 | -90.43 | $1.50 | 27295 |
| 2024-11-20 | -91.57 | $1.59 | 44395 |
| 2024-11-19 | -83.53 | $1.64 | 30422 |
| 2024-11-18 | -84.71 | $1.63 | 53666 |
| 2024-11-15 | -68.24 | $1.77 | 123485 |
| 2024-11-14 | -21.18 | $2.17 | 60800 |
| 2024-11-13 | -5.00 | $2.07 | 116800 |
| 2024-11-12 | -25.71 | $1.76 | 37500 |
| 2024-11-11 | -18.92 | $1.74 | 36700 |
| 2024-11-08 | -33.33 | $1.68 | 3018 |
| 2024-11-07 | -13.89 | $1.75 | 13624 |
| 2024-11-06 | -19.44 | $1.73 | 6267 |
| 2024-11-05 | -41.67 | $1.65 | 7500 |
| 2024-11-04 | -61.11 | $1.58 | 43335 |
| 2024-11-01 | -41.67 | $1.65 | 35017 |
| 2024-10-31 | -30.30 | $1.67 | 15700 |
| 2024-10-30 | -18.18 | $1.71 | 13426 |
| 2024-10-29 | -17.14 | $1.73 | 36400 |
| 2024-10-28 | -28.57 | $1.69 | 13800 |
| 2024-10-25 | -39.47 | $1.64 | 29900 |
| 2024-10-24 | -51.79 | $1.60 | 19233 |
| 2024-10-23 | -37.70 | $1.66 | 34705 |
| 2024-10-22 | -30.65 | $1.70 | 32206 |
| 2024-10-21 | -41.94 | $1.63 | 26321 |
| 2024-10-18 | -40.32 | $1.64 | 4817 |
| 2024-10-17 | -40.32 | $1.64 | 38100 |
| 2024-10-16 | -68.00 | $1.59 | 24229 |
| 2024-10-15 | -78.81 | $1.52 | 71453 |
| 2024-10-14 | -69.49 | $1.63 | 17000 |
| 2024-10-11 | -67.80 | $1.65 | 26943 |
| 2024-10-10 | -65.25 | $1.68 | 7500 |
| 2024-10-09 | -66.10 | $1.67 | 15500 |
| 2024-10-08 | -65.25 | $1.68 | 25200 |
| 2024-10-07 | -62.71 | $1.71 | 24700 |
| 2024-10-04 | -74.51 | $1.66 | 23100 |
| 2024-10-03 | -85.98 | $1.57 | 55354 |
| 2024-10-02 | -88.09 | $1.75 | 99019 |
| 2024-10-01 | -95.42 | $1.54 | 48200 |
| 2024-09-30 | -95.42 | $1.55 | 83871 |
| 2024-09-27 | -94.44 | $1.61 | 495940 |
| 2024-09-26 | -98.59 | $1.36 | 107402 |
| 2024-09-25 | -98.90 | $1.34 | 76530 |
| 2024-09-24 | -99.36 | $1.46 | 368000 |
| 2024-09-23 | -96.62 | $1.65 | 53100 |
| 2024-09-20 | -95.33 | $1.73 | 75649 |
| 2024-09-19 | -95.65 | $1.71 | 419600 |
| 2024-09-18 | -89.37 | $2.10 | 921900 |
| 2024-09-17 | -98.23 | $1.55 | 51880 |
| 2024-09-16 | -99.68 | $1.46 | 96348 |
| 2024-09-13 | -98.37 | $1.61 | 124783 |
| 2024-09-12 | -98.86 | $1.58 | 97900 |
| 2024-09-11 | -99.34 | $1.66 | 137400 |
| 2024-09-10 | -98.50 | $1.73 | 459526 |
| 2024-09-09 | -84.86 | $2.55 | 289500 |
| 2024-09-06 | -89.02 | $2.30 | 1.1M |
| 2024-09-05 | -86.02 | $2.48 | 2.6M |
| 2024-09-04 | -18.47 | $6.73 | 327529 |
| 2024-09-03 | -16.87 | $6.81 | 204100 |
| 2024-08-30 | -27.11 | $6.30 | 694400 |
| 2024-08-29 | -35.94 | $5.86 | 3.7M |
| 2024-08-28 | -28.88 | $4.32 | 3200 |
| 2024-08-27 | -29.31 | $4.31 | 6891 |
| 2024-08-26 | -23.71 | $4.44 | 192400 |
| 2024-08-23 | -9.84 | $4.41 | 428138 |
| 2024-08-22 | -30.60 | $3.94 | 37500 |
| 2024-08-21 | -65.09 | $3.41 | 35217 |
| 2024-08-20 | -95.67 | $2.78 | 4725 |
| 2024-08-19 | -99.57 | $2.78 | 5651 |
| 2024-08-16 | -93.94 | $2.92 | 400 |
| 2024-08-15 | -93.97 | $2.92 | 15900 |
| 2024-08-14 | -92.95 | $2.99 | 3245 |
| 2024-08-13 | -81.94 | $3.24 | 6545 |
| 2024-08-12 | -79.30 | $3.30 | 5845 |
| 2024-08-09 | -95.15 | $2.94 | 4300 |
| 2024-08-08 | -100.00 | $2.90 | 8800 |
| 2024-08-07 | -100.00 | $2.98 | 2200 |
| 2024-08-06 | -86.60 | $3.29 | 2900 |
| 2024-08-05 | -98.98 | $3.15 | 5381 |
| 2024-08-02 | -88.00 | $3.88 | 1531 |
| 2024-08-01 | -93.71 | $3.80 | 3129 |
| 2024-07-31 | -100.00 | $4.00 | 2200 |
| 2024-07-30 | -86.29 | $4.24 | 2400 |
| 2024-07-29 | -96.72 | $4.07 | 3425 |
| 2024-07-26 | -100.00 | $4.01 | 6200 |
| 2024-07-25 | -100.00 | $4.24 | 9437 |
| 2024-07-24 | -93.58 | $4.82 | 6800 |
| 2024-07-23 | -49.38 | $5.05 | 717 |
| 2024-07-22 | -54.44 | $4.92 | 628 |
| 2024-07-19 | -43.79 | $5.10 | 3182 |
| 2024-07-18 | -52.07 | $4.96 | 560 |
| 2024-07-17 | -59.17 | $4.84 | 704 |
| 2024-07-16 | -58.58 | $4.85 | 7897 |
| 2024-07-15 | -55.03 | $4.91 | 7694 |
| 2024-07-12 | -57.99 | $4.86 | 6648 |
| 2024-07-11 | -55.62 | $4.90 | 4219 |
| 2024-07-10 | -61.54 | $4.80 | 4277 |
| 2024-07-09 | -56.02 | $4.77 | 4405 |
| 2024-07-08 | -38.74 | $5.10 | 17367 |
| 2024-07-05 | -37.14 | $5.06 | 7818 |
| 2024-07-03 | -27.14 | $5.27 | 52005 |
| 2024-07-02 | -33.81 | $5.13 | 120232 |
| 2024-07-01 | -19.52 | $5.43 | 245858 |
| 2024-06-28 | -29.55 | $4.98 | 153871 |
| 2024-06-27 | -17.05 | $5.20 | 483805 |
| 2024-06-26 | -21.34 | $5.03 | 262503 |
| 2024-06-25 | -22.34 | $4.96 | 42162 |
| 2024-06-24 | -57.45 | $4.30 | 6448 |
| 2024-06-21 | -45.21 | $4.53 | 60921 |
| 2024-06-20 | -22.34 | $4.96 | 4340 |
| 2024-06-18 | -27.66 | $4.86 | 5523 |
| 2024-06-17 | -35.64 | $4.71 | 7635 |
| 2024-06-14 | -27.66 | $4.86 | 4090 |
| 2024-06-13 | -13.30 | $5.13 | 17853 |
| 2024-06-12 | -5.88 | $5.10 | 8535 |
| 2024-06-11 | -31.76 | $4.66 | 11006 |
| 2024-06-10 | -22.62 | $4.80 | 8122 |
| 2024-06-07 | -63.69 | $4.11 | 8667 |
| 2024-06-06 | -54.76 | $4.26 | 2469 |
| 2024-06-04 | -51.79 | $4.31 | 5108 |
| 2024-06-03 | -50.60 | $4.33 | 1734 |
| 2024-05-30 | -48.81 | $4.36 | 702 |
| 2024-05-29 | -47.62 | $4.38 | 1461 |
| 2024-05-28 | -34.52 | $4.60 | 3017 |
| 2024-05-24 | -29.76 | $4.68 | 39233 |
| 2024-05-23 | -85.82 | $3.70 | 22455 |
| 2024-05-22 | -41.89 | $4.60 | 1019 |
| 2024-05-21 | -62.16 | $4.45 | 741 |
| 2024-05-20 | -36.49 | $4.64 | 3253 |
| 2024-05-17 | -39.19 | $4.62 | 850 |
| 2024-05-16 | -44.59 | $4.58 | 2695 |
| 2024-05-15 | -51.67 | $4.60 | 2949 |
| 2024-05-14 | -50.00 | $4.60 | 4760 |
| 2024-05-13 | -64.52 | $4.51 | 1396 |
| 2024-05-10 | -29.17 | $4.70 | 1312 |
| 2024-05-09 | -39.58 | $4.62 | 3081 |
| 2024-05-08 | -40.78 | $4.65 | 745 |
| 2024-05-07 | -49.23 | $4.70 | 2979 |
| 2024-05-06 | -62.31 | $4.53 | 9750 |
| 2024-05-03 | -48.46 | $4.71 | 8014 |
| 2024-05-02 | -45.38 | $4.75 | 5357 |
| 2024-05-01 | -48.46 | $4.71 | 2078 |
| 2024-04-30 | -45.38 | $4.75 | 4360 |
| 2024-04-29 | -51.54 | $4.67 | 5110 |
| 2024-04-26 | -50.77 | $4.68 | 4174 |
| 2024-04-25 | -40.77 | $4.81 | 5171 |
| 2024-04-24 | -60.00 | $4.56 | 1417 |
| 2024-04-23 | -53.08 | $4.65 | 7273 |
| 2024-04-22 | -49.23 | $4.70 | 4420 |
| 2024-04-19 | -43.85 | $4.77 | 6246 |
| 2024-04-18 | -71.54 | $4.41 | 3985 |
| 2024-04-17 | -71.54 | $4.41 | 4746 |
| 2024-04-16 | -68.46 | $4.45 | 3834 |
| 2024-04-15 | -61.18 | $4.41 | 13317 |
| 2024-04-12 | -46.20 | $4.49 | 16145 |
| 2024-04-11 | -29.35 | $4.80 | 26772 |
| 2024-04-10 | -28.26 | $4.82 | 115365 |
| 2024-04-09 | -50.69 | $4.92 | 5772 |
| 2024-04-08 | -37.12 | $5.04 | 16916 |
| 2024-04-05 | -39.84 | $4.87 | 4681 |
| 2024-04-04 | -32.32 | $5.10 | 9900 |
| 2024-04-03 | -38.29 | $4.81 | 5920 |
| 2024-04-02 | -35.90 | $4.89 | 15287 |
| 2024-04-01 | -25.35 | $5.30 | 22523 |
| 2024-03-28 | -29.49 | $5.10 | 22830 |
| 2024-03-27 | -36.99 | $4.76 | 28377 |
| 2024-03-26 | -36.53 | $4.78 | 21977 |
| 2024-03-25 | -41.10 | $4.58 | 22198 |
| 2024-03-22 | -40.64 | $4.60 | 15834 |
| 2024-03-21 | -41.78 | $4.55 | 55426 |
| 2024-03-20 | -39.73 | $4.64 | 73284 |
| 2024-03-19 | -37.44 | $4.74 | 70410 |
| 2024-03-18 | -45.43 | $4.39 | 104792 |
| 2024-03-15 | -58.68 | $3.81 | 86809 |
| 2024-03-14 | -55.94 | $3.93 | 166071 |
| 2024-03-13 | -49.09 | $4.23 | 533456 |
| 2024-03-12 | -50.68 | $4.16 | 23.7M |
| 2024-03-11 | -54.17 | $3.10 | 851036 |
| 2024-03-08 | -75.15 | $2.82 | 13961 |
| 2024-03-07 | -80.00 | $2.66 | 21902 |
| 2024-03-06 | -90.57 | $2.33 | 11087 |
| 2024-03-05 | -90.93 | $2.32 | 8656 |
| 2024-03-04 | -92.05 | $2.31 | 30397 |
| 2024-03-01 | -99.05 | $2.04 | 20068 |
| 2024-02-29 | -98.86 | $2.05 | 3681 |
| 2024-02-28 | -95.21 | $2.23 | 26105 |
| 2024-02-27 | -99.23 | $2.53 | 12467 |
| 2024-02-26 | -96.00 | $2.80 | 6663 |
| 2024-02-23 | -95.20 | $2.83 | 14068 |
| 2024-02-22 | -94.66 | $3.03 | 22648 |
| 2024-02-21 | -89.33 | $3.22 | 4719 |
| 2024-02-20 | -91.29 | $3.15 | 16887 |
| 2024-02-16 | -88.48 | $3.25 | 71058 |
| 2024-02-15 | -88.48 | $3.25 | 18726 |
| 2024-02-14 | -94.94 | $3.02 | 34053 |
| 2024-02-13 | -94.50 | $3.48 | 13938 |
| 2024-02-12 | -85.76 | $3.75 | 55691 |
| 2024-02-09 | -94.27 | $4.59 | 16336 |
| 2024-02-08 | -93.33 | $5.00 | 11024 |
| 2024-02-07 | -92.67 | $5.01 | 5304 |
| 2024-02-06 | -72.00 | $5.32 | 2510 |
| 2024-02-05 | -60.00 | $5.50 | 4244 |
| 2024-02-02 | -33.33 | $5.90 | 4715 |
| 2024-02-01 | -14.71 | $6.15 | 6590 |
| 2024-01-31 | -16.67 | $6.05 | 8674 |
| 2024-01-30 | -0.67 | $6.19 | 4760 |
| 2024-01-29 | -25.83 | $5.59 | 1361 |
| 2024-01-26 | -41.67 | $5.40 | 517 |
| 2024-01-25 | -35.83 | $5.47 | 542 |
| 2024-01-24 | -41.67 | $5.40 | 567 |
| 2024-01-23 | -41.67 | $5.40 | 889 |
| 2024-01-22 | -33.33 | $5.50 | 1427 |
| 2024-01-19 | -32.50 | $5.51 | 1112 |
| 2024-01-18 | -57.50 | $5.21 | 546 |
| 2024-01-17 | -35.00 | $5.48 | 899 |
| 2024-01-16 | -42.50 | $5.39 | 1367 |
| 2024-01-12 | -55.00 | $5.24 | 530 |
| 2024-01-11 | -55.00 | $5.24 | 3029 |
| 2024-01-10 | -16.67 | $5.70 | 5610 |
| 2024-01-09 | -16.11 | $5.61 | 1471 |
| 2024-01-08 | -12.78 | $5.67 | 2435 |
| 2024-01-05 | -6.32 | $5.73 | 4999 |
| 2024-01-04 | -31.03 | $5.30 | 3519 |
| 2024-01-03 | -2.30 | $5.80 | 2866 |
| 2024-01-02 | 0.00 | $5.60 | 1299 |
| 2023-12-29 | -7.14 | $5.40 | 1848 |
| 2023-12-28 | -35.71 | $5.00 | 2614 |
| 2023-12-27 | -34.48 | $5.00 | 1323 |
| 2023-12-26 | -13.33 | $5.30 | 771 |
| 2023-12-22 | -24.14 | $5.10 | 1077 |
| 2023-12-21 | -17.93 | $5.19 | 409 |
| 2023-12-20 | -17.24 | $5.20 | 1766 |
| 2023-12-19 | -21.43 | $5.10 | 1947 |
| 2023-12-18 | -20.00 | $5.12 | 2786 |
| 2023-12-15 | -28.57 | $5.00 | 399 |
| 2023-12-14 | -14.29 | $5.20 | 626 |
| 2023-12-13 | -15.71 | $5.18 | 584 |
| 2023-12-12 | -27.86 | $5.01 | 438 |
| 2023-12-11 | -21.43 | $5.10 | 4616 |
| 2023-12-08 | 0.00 | $5.40 | 441 |
| 2023-12-07 | -11.54 | $5.15 | 1319 |
| 2023-12-06 | -0.77 | $5.29 | 921 |
| 2023-12-05 | -7.69 | $5.20 | 1298 |
| 2023-12-04 | 0.00 | $5.26 | 7286 |
| 2023-12-01 | -33.60 | $4.83 | 4210 |
| 2023-11-30 | -20.00 | $5.00 | 7060 |
| 2023-11-29 | -78.10 | $4.30 | 6156 |
| 2023-11-28 | -84.67 | $4.21 | 10195 |
| 2023-11-27 | -33.33 | $5.00 | 1170 |
| 2023-11-24 | -49.17 | $4.81 | 880 |
| 2023-11-22 | -19.17 | $5.17 | 285 |
| 2023-11-21 | -55.00 | $4.74 | 1681 |
| 2023-11-20 | -33.33 | $5.00 | 255 |
| 2023-11-17 | -46.15 | $4.90 | 1055 |
| 2023-11-16 | -30.43 | $5.16 | 354 |
| 2023-11-15 | -42.03 | $5.00 | 1245 |
| 2023-11-14 | -42.03 | $5.00 | 494 |
| 2023-11-13 | -37.50 | $5.10 | 401 |
| 2023-11-10 | -42.77 | $5.11 | 103 |
| 2023-11-09 | -50.31 | $4.99 | 2222 |
| 2023-11-08 | -48.42 | $5.18 | 349 |
| 2023-11-07 | -53.68 | $5.08 | 3358 |
| 2023-11-06 | -84.21 | $4.50 | 2378 |
| 2023-11-03 | -82.63 | $4.86 | 1229 |
| 2023-11-02 | -75.00 | $5.15 | 401 |
| 2023-11-01 | -75.26 | $5.14 | 759 |
| 2023-10-31 | -71.05 | $5.30 | 455 |
| 2023-10-30 | -68.68 | $5.39 | 1011 |
| 2023-10-27 | -73.68 | $5.20 | 3876 |
| 2023-10-26 | -99.40 | $4.68 | 3371 |
| 2023-10-25 | -88.52 | $5.30 | 1202 |
| 2023-10-24 | -86.23 | $5.37 | 1235 |
| 2023-10-23 | -91.80 | $5.20 | 3487 |
| 2023-10-20 | -85.25 | $5.40 | 850 |
| 2023-10-19 | -91.48 | $5.21 | 689 |
| 2023-10-18 | -85.25 | $5.40 | 2110 |
| 2023-10-17 | -81.97 | $5.50 | 423 |
| 2023-10-16 | -85.25 | $5.40 | 2569 |
| 2023-10-13 | -83.33 | $5.50 | 830 |
| 2023-10-12 | -83.33 | $5.50 | 1378 |
| 2023-10-11 | -83.00 | $5.51 | 2673 |
| 2023-10-10 | -86.00 | $5.42 | 960 |
| 2023-10-09 | -80.00 | $5.60 | 9114 |
| 2023-10-06 | -46.67 | $5.80 | 2539 |
| 2023-10-05 | -86.67 | $5.20 | 1668 |
| 2023-10-04 | -88.67 | $5.17 | 1551 |
| 2023-10-03 | -80.36 | $5.15 | 1369 |
| 2023-10-02 | -80.00 | $5.14 | 1557 |
| 2023-09-29 | -68.89 | $5.26 | 1132 |
| 2023-09-28 | -68.78 | $5.20 | 547 |
| 2023-09-27 | -73.55 | $5.11 | 1585 |
| 2023-09-26 | -39.68 | $5.75 | 1493 |
| 2023-09-25 | -50.25 | $5.51 | 3278 |
| 2023-09-22 | 0.00 | $6.50 | 1278 |
| 2023-09-21 | -0.53 | $6.39 | 4844 |
| 2023-09-20 | -32.80 | $5.78 | 4360 |
| 2023-09-19 | -20.13 | $5.70 | 561 |
| 2023-09-18 | -20.13 | $5.70 | 1236 |
| 2023-09-15 | -30.87 | $5.54 | 2184 |
| 2023-09-14 | -6.71 | $5.90 | 5074 |
| 2023-09-13 | -10.08 | $5.58 | 2263 |
| 2023-09-12 | -19.33 | $5.47 | 1956 |
| 2023-09-11 | -36.13 | $5.27 | 815 |
| 2023-09-08 | -58.92 | $5.27 | 1192 |
| 2023-09-07 | -50.53 | $5.40 | 3632 |
| 2023-09-06 | -59.38 | $5.22 | 897 |
| 2023-09-05 | -66.32 | $5.08 | 2189 |
| 2023-09-01 | -77.04 | $4.85 | 1514 |
| 2023-08-31 | -80.40 | $4.76 | 1267 |
| 2023-08-30 | -78.39 | $4.80 | 477 |
| 2023-08-29 | -77.67 | $4.76 | 519 |
| 2023-08-28 | -85.44 | $4.60 | 504 |
| 2023-08-25 | -76.21 | $4.79 | 1570 |
| 2023-08-24 | -75.73 | $4.80 | 207 |
| 2023-08-23 | -80.58 | $4.70 | 1867 |
| 2023-08-22 | -75.73 | $4.80 | 1280 |
| 2023-08-21 | -85.44 | $4.60 | 690 |
| 2023-08-18 | -78.76 | $4.58 | 798 |
| 2023-08-17 | -60.18 | $5.00 | 711 |
| 2023-08-16 | -60.18 | $5.00 | 557 |
| 2023-08-15 | -56.64 | $5.08 | 1215 |
| 2023-08-14 | -42.48 | $5.40 | 1912 |
| 2023-08-11 | -34.07 | $5.59 | 8909 |
| 2023-08-10 | -6.92 | $5.31 | 15751 |
| 2023-08-09 | -44.62 | $4.82 | 19891 |
| 2023-08-08 | -61.54 | $4.60 | 562 |
| 2023-08-07 | -78.57 | $4.40 | 1760 |
| 2023-08-04 | -60.71 | $4.65 | 621 |
| 2023-08-03 | -61.43 | $4.64 | 499 |
| 2023-08-02 | -78.57 | $4.40 | 1799 |
| 2023-08-01 | -71.43 | $4.50 | 3570 |
| 2023-07-31 | -73.57 | $4.47 | 1792 |
| 2023-07-28 | -70.00 | $4.52 | 3016 |
| 2023-07-27 | -50.71 | $4.79 | 8370 |
| 2023-07-26 | -60.71 | $4.65 | 3551 |
| 2023-07-25 | -87.50 | $4.30 | 2247 |
| 2023-07-24 | -56.88 | $4.79 | 17037 |
| 2023-07-21 | -63.33 | $4.94 | 6443 |
| 2023-07-20 | -81.67 | $4.72 | 1479 |
| 2023-07-19 | -82.03 | $4.65 | 649 |
| 2023-07-18 | -59.31 | $4.84 | 4609 |
| 2023-07-17 | -47.17 | $4.95 | 372 |
| 2023-07-14 | -47.06 | $4.90 | 2736 |
| 2023-07-13 | -30.00 | $5.19 | 768 |
| 2023-07-12 | -36.47 | $5.08 | 481 |
| 2023-07-11 | -21.76 | $5.33 | 1049 |
| 2023-07-10 | -20.59 | $5.35 | 2589 |
| 2023-07-07 | -29.41 | $5.20 | 6735 |
| 2023-07-06 | -47.06 | $4.90 | 3893 |
| 2023-07-05 | -54.12 | $4.78 | 1384 |
| 2023-07-03 | -58.82 | $4.70 | 1629 |
| 2023-06-30 | -45.88 | $4.92 | 2115 |
| 2023-06-29 | -38.24 | $5.05 | 4402 |
| 2023-06-28 | -29.41 | $5.20 | 1102 |
| 2023-06-27 | -11.76 | $5.50 | 6116 |
| 2023-06-26 | -28.67 | $5.07 | 1519 |
| 2023-06-23 | -25.63 | $5.19 | 2123 |
| 2023-06-22 | -15.63 | $5.35 | 3383 |
| 2023-06-21 | -31.25 | $5.10 | 7483 |
| 2023-06-20 | -73.75 | $4.42 | 1564 |
| 2023-06-16 | -63.13 | $4.59 | 9859 |
| 2023-06-15 | -62.50 | $4.60 | 9317 |
| 2023-06-14 | -73.33 | $4.50 | 67353 |
| 2023-06-13 | -40.00 | $5.00 | 210435 |
| 2023-06-12 | -70.00 | $4.55 | 765 |
| 2023-06-09 | -46.67 | $4.90 | 1271 |
| 2023-06-08 | -72.97 | $4.79 | 1366 |
| 2023-06-07 | -89.31 | $4.63 | 611 |
| 2023-06-06 | -100.00 | $4.50 | 6325 |
| 2023-06-05 | -69.23 | $4.90 | 271 |
| 2023-06-02 | -78.03 | $4.79 | 283 |
| 2023-06-01 | -87.50 | $4.70 | 1327 |
| 2023-05-31 | -91.67 | $5.10 | 481 |
| 2023-05-30 | -90.48 | $5.25 | 442 |
| 2023-05-26 | -95.24 | $5.20 | 323 |
| 2023-05-25 | -76.19 | $5.40 | 433 |
| 2023-05-24 | -84.85 | $5.30 | 150 |
| 2023-05-23 | -84.85 | $5.30 | 985 |
| 2023-05-22 | -78.79 | $5.40 | 1012 |
| 2023-05-19 | -87.32 | $5.31 | 222 |
| 2023-05-18 | -87.80 | $5.30 | 285 |
| 2023-05-17 | -82.93 | $5.40 | 781 |
| 2023-05-16 | -88.29 | $5.29 | 673 |
| 2023-05-15 | -85.11 | $5.40 | 826 |
| 2023-05-12 | -87.23 | $5.35 | 294 |
| 2023-05-11 | -85.96 | $5.38 | 453 |
| 2023-05-10 | -85.11 | $5.40 | 1111 |
| 2023-05-09 | -80.00 | $5.52 | 189 |
| 2023-05-08 | -85.11 | $5.40 | 2099 |
| 2023-05-05 | -83.54 | $5.45 | 1555 |
| 2023-05-04 | -77.37 | $5.60 | 966 |
| 2023-05-03 | -53.06 | $6.20 | 388 |
| 2023-05-02 | -62.45 | $5.97 | 1576 |
| 2023-05-01 | -66.67 | $5.90 | 587 |
| 2023-04-28 | -72.16 | $5.76 | 2065 |
| 2023-04-27 | -72.37 | $5.76 | 8080 |
| 2023-04-26 | -80.26 | $6.40 | 815 |
| 2023-04-25 | -86.84 | $6.30 | 292 |
| 2023-04-24 | -76.74 | $6.30 | 3635 |
| 2023-04-21 | -59.30 | $6.60 | 453 |
| 2023-04-20 | -43.97 | $6.60 | 1820 |
| 2023-04-19 | -22.41 | $7.10 | 61 |
| 2023-04-18 | -10.78 | $7.37 | 155 |
| 2023-04-17 | -13.57 | $7.27 | 1633 |
| 2023-04-14 | -16.28 | $7.20 | 673 |
| 2023-04-13 | -19.85 | $7.10 | 3479 |
| 2023-04-12 | -29.39 | $6.85 | 798 |
| 2023-04-11 | -27.48 | $6.90 | 333 |
| 2023-04-10 | -23.66 | $7.00 | 1423 |
| 2023-04-06 | -23.66 | $7.00 | 3584 |
| 2023-04-05 | -23.66 | $7.00 | 1726 |
| 2023-04-04 | -27.48 | $6.90 | 2007 |
| 2023-04-03 | -19.85 | $7.10 | 2970 |
| 2023-03-31 | -31.30 | $6.80 | 1157 |
| 2023-03-30 | -12.21 | $7.30 | 3361 |
| 2023-03-29 | -8.33 | $7.20 | 3135 |
| 2023-03-28 | -15.65 | $6.94 | 1650 |
| 2023-03-27 | -30.43 | $6.60 | 6294 |
| 2023-03-24 | -56.52 | $6.00 | 4049 |
| 2023-03-23 | -49.60 | $6.06 | 11932 |
| 2023-03-22 | -44.40 | $6.19 | 1277 |
| 2023-03-21 | -68.00 | $5.60 | 2235 |
| 2023-03-20 | -64.00 | $5.70 | 1367 |
| 2023-03-17 | -65.60 | $5.66 | 436 |
| 2023-03-16 | -80.00 | $5.30 | 1336 |
| 2023-03-15 | -73.82 | $5.69 | 5465 |
| 2023-03-14 | -69.12 | $5.85 | 3042 |
| 2023-03-13 | -73.53 | $5.70 | 1657 |
| 2023-03-10 | -73.53 | $5.70 | 6830 |
| 2023-03-09 | -51.35 | $6.60 | 3042 |
| 2023-03-08 | -54.67 | $6.50 | 10884 |
| 2023-03-07 | -70.15 | $6.00 | 285 |
| 2023-03-06 | -73.68 | $5.90 | 1247 |
| 2023-03-03 | -74.89 | $5.96 | 1131 |
| 2023-03-02 | -78.36 | $5.80 | 3022 |
| 2023-03-01 | -70.13 | $6.18 | 2417 |
| 2023-02-28 | -74.03 | $6.00 | 2913 |
| 2023-02-27 | -69.70 | $6.20 | 742 |
| 2023-02-24 | -73.81 | $6.01 | 2737 |
| 2023-02-23 | -76.51 | $6.88 | 681 |
| 2023-02-22 | -66.87 | $7.20 | 11848 |
| 2023-02-21 | -75.60 | $6.88 | 874 |
| 2023-02-17 | -89.77 | $6.35 | 2115 |
| 2023-02-16 | -91.48 | $6.20 | 8347 |
| 2023-02-15 | -50.92 | $7.20 | 2736 |
| 2023-02-14 | -57.80 | $6.90 | 4688 |
| 2023-02-13 | -62.39 | $6.70 | 5235 |
| 2023-02-10 | -51.81 | $7.13 | 5260 |
| 2023-02-09 | -41.18 | $7.60 | 5997 |
| 2023-02-08 | -24.21 | $8.35 | 3672 |
| 2023-02-07 | -23.24 | $8.30 | 3343 |
| 2023-02-06 | -15.45 | $8.66 | 13927 |
| 2023-02-03 | -28.86 | $8.00 | 72594 |
| 2023-02-02 | -4.85 | $7.05 | 5719 |
| 2023-02-01 | -11.18 | $6.62 | 10278 |
| 2023-01-31 | -11.76 | $6.60 | 3630 |
| 2023-01-30 | -11.43 | $6.60 | 3768 |
| 2023-01-27 | -10.00 | $6.65 | 2631 |
| 2023-01-26 | -10.00 | $6.65 | 2209 |
| 2023-01-25 | -10.00 | $6.65 | 2110 |
| 2023-01-24 | -19.71 | $6.31 | 5666 |
| 2023-01-23 | -7.81 | $6.45 | 7772 |
| 2023-01-20 | -23.44 | $5.95 | 9737 |
| 2023-01-19 | -48.94 | $5.90 | 15948 |
| 2023-01-18 | -54.90 | $5.80 | 8292 |
| 2023-01-17 | -63.39 | $5.51 | 7602 |
| 2023-01-13 | -76.59 | $5.01 | 25959 |
| 2023-01-12 | -73.49 | $5.21 | 13577 |
| 2023-01-11 | -73.80 | $5.19 | 32704 |
| 2023-01-10 | -65.74 | $5.71 | 15644 |
| 2023-01-09 | -72.71 | $5.26 | 23463 |
| 2023-01-06 | -74.42 | $5.15 | 12036 |
| 2023-01-05 | -79.85 | $4.80 | 4215 |
| 2023-01-04 | -82.64 | $4.62 | 5887 |
| 2023-01-03 | -92.25 | $4.00 | 7267 |
| 2022-12-30 | -89.15 | $4.20 | 8123 |
| 2022-12-29 | -96.26 | $4.03 | 26216 |
| 2022-12-28 | -98.23 | $4.40 | 11709 |
| 2022-12-27 | -96.15 | $5.20 | 4279 |
| 2022-12-23 | -92.86 | $5.40 | 5658 |
| 2022-12-22 | -93.06 | $5.39 | 4783 |
| 2022-12-21 | -90.82 | $5.50 | 22000 |
| 2022-12-20 | -96.95 | $7.09 | 5572 |
| 2022-12-19 | -78.70 | $7.75 | 3829 |
| 2022-12-16 | -76.09 | $8.05 | 12815 |
| 2022-12-15 | -88.88 | $8.51 | 15288 |
| 2022-12-14 | -92.52 | $8.50 | 1632 |
| 2022-12-13 | -93.88 | $8.31 | 8526 |
| 2022-12-12 | -93.05 | $8.48 | 3101 |
| 2022-12-09 | -93.59 | $8.37 | 4780 |
| 2022-12-08 | -93.93 | $8.30 | 2811 |
| 2022-12-07 | -95.40 | $8.00 | 4837 |
| 2022-12-06 | -98.10 | $7.50 | 6565 |
| 2022-12-05 | -97.18 | $7.73 | 5482 |
| 2022-12-02 | -97.35 | $7.69 | 27297 |
| 2022-12-01 | -97.73 | $7.60 | 5796 |
| 2022-11-30 | -99.11 | $7.43 | 12707 |
| 2022-11-29 | -96.72 | $8.39 | 5227 |
| 2022-11-28 | -96.59 | $8.42 | 5939 |
| 2022-11-25 | -98.40 | $8.00 | 5800 |
| 2022-11-23 | -97.71 | $8.16 | 20890 |
| 2022-11-22 | -98.12 | $8.30 | 28293 |
| 2022-11-21 | -97.37 | $8.60 | 41861 |
| 2022-11-18 | -95.68 | $9.96 | 59773 |
| 2022-11-17 | -89.53 | $11.30 | 247603 |
| 2022-11-16 | -81.08 | $20.90 | 362066 |
| 2022-11-15 | -47.22 | $25.70 | 41180 |
| 2022-11-14 | -53.70 | $25.00 | 5966 |
| 2022-11-11 | -64.81 | $23.80 | 4827 |
| 2022-11-10 | -57.41 | $24.60 | 7032 |
| 2022-11-09 | -70.37 | $23.20 | 14189 |
| 2022-11-08 | -41.67 | $26.30 | 69671 |
| 2022-11-07 | -4.63 | $30.30 | 67157 |
| 2022-11-04 | -34.78 | $26.00 | 73559 |
| 2022-11-03 | -22.83 | $27.10 | 81894 |
| 2022-11-02 | -19.57 | $27.40 | 41078 |
| 2022-11-01 | -51.89 | $25.10 | 49788 |
| 2022-10-31 | -48.11 | $25.50 | 77488 |
| 2022-10-28 | -66.04 | $23.60 | 100295 |
| 2022-10-27 | -79.25 | $22.20 | 7785 |
| 2022-10-26 | -82.08 | $21.90 | 3865 |
| 2022-10-25 | -87.62 | $21.40 | 4892 |
| 2022-10-24 | -93.33 | $20.80 | 5030 |
| 2022-10-21 | -86.41 | $21.70 | 6329 |
| 2022-10-20 | -100.00 | $20.30 | 3853 |
| 2022-10-19 | -92.31 | $21.20 | 2844 |
| 2022-10-18 | -89.90 | $21.45 | 1725 |
| 2022-10-17 | -91.35 | $21.30 | 1951 |
| 2022-10-14 | -93.27 | $21.10 | 21863 |
| 2022-10-13 | -70.15 | $23.60 | 1985 |
| 2022-10-12 | -72.03 | $23.70 | 8181 |
| 2022-10-11 | -87.50 | $21.90 | 5889 |
| 2022-10-10 | -92.38 | $21.50 | 34772 |
| 2022-10-07 | -99.12 | $22.90 | 18007 |
| 2022-10-06 | -87.76 | $25.60 | 34020 |
| 2022-10-05 | -48.98 | $29.40 | 48264 |
| 2022-10-04 | -64.29 | $27.90 | 3979 |
| 2022-10-03 | -81.63 | $26.20 | 7993 |
| 2022-09-30 | -93.88 | $25.00 | 8870 |
| 2022-09-29 | -85.11 | $26.20 | 5036 |
| 2022-09-28 | -87.23 | $26.00 | 6800 |
| 2022-09-27 | -77.66 | $26.90 | 28776 |
| 2022-09-26 | -100.00 | $24.80 | 22597 |
| 2022-09-23 | -77.78 | $28.60 | 19655 |
| 2022-09-22 | -61.11 | $29.80 | 17859 |
| 2022-09-21 | -72.22 | $29.00 | 5818 |
| 2022-09-20 | -77.33 | $28.70 | 5429 |
| 2022-09-19 | -76.00 | $28.80 | 3806 |
| 2022-09-16 | -84.00 | $28.20 | 5645 |
| 2022-09-15 | -42.67 | $31.30 | 10199 |
| 2022-09-14 | -42.67 | $31.30 | 4654 |
| 2022-09-13 | -49.35 | $30.90 | 6289 |
| 2022-09-12 | -15.58 | $33.50 | 27447 |
| 2022-09-09 | -26.58 | $32.80 | 20861 |
| 2022-09-08 | -43.75 | $31.50 | 4102 |
| 2022-09-07 | -53.75 | $30.70 | 30419 |
| 2022-09-06 | -97.44 | $27.40 | 26513 |
| 2022-09-02 | -96.36 | $29.70 | 16466 |
| 2022-09-01 | -90.38 | $30.30 | 9816 |
| 2022-08-31 | -83.33 | $31.00 | 1982 |
| 2022-08-30 | -80.25 | $31.40 | 3013 |
| 2022-08-29 | -84.62 | $31.30 | 2433 |
| 2022-08-26 | -83.33 | $31.40 | 22721 |
| 2022-08-25 | -74.36 | $32.10 | 26976 |
| 2022-08-24 | -57.69 | $33.40 | 27834 |
| 2022-08-23 | -67.95 | $32.60 | 15224 |
| 2022-08-22 | -83.33 | $31.40 | 2458 |
| 2022-08-19 | -74.36 | $32.10 | 3229 |
| 2022-08-18 | -58.99 | $33.75 | 12365 |
| 2022-08-17 | -75.82 | $32.30 | 1516 |
| 2022-08-16 | -72.04 | $32.70 | 10522 |
| 2022-08-15 | -79.57 | $32.00 | 6118 |
| 2022-08-12 | -56.99 | $34.10 | 12818 |
| 2022-08-11 | -67.74 | $33.10 | 10238 |
| 2022-08-10 | -74.19 | $32.50 | 4754 |
| 2022-08-09 | -83.87 | $31.60 | 20293 |
| 2022-08-08 | -75.68 | $33.80 | 3252 |
| 2022-08-05 | -71.62 | $34.10 | 3243 |
| 2022-08-04 | -67.57 | $34.40 | 12109 |
| 2022-08-03 | -27.03 | $37.40 | 14656 |
| 2022-08-02 | -70.27 | $34.20 | 4293 |
| 2022-08-01 | -51.11 | $34.80 | 6205 |
| 2022-07-29 | -44.57 | $35.30 | 30023 |
| 2022-07-28 | -28.00 | $36.60 | 22589 |
| 2022-07-27 | -34.00 | $36.00 | 3165 |
| 2022-07-26 | -44.00 | $35.00 | 2268 |
| 2022-07-25 | -31.00 | $36.30 | 10154 |
| 2022-07-22 | -30.00 | $36.40 | 9970 |
| 2022-07-21 | -13.00 | $38.10 | 5414 |
| 2022-07-20 | -15.00 | $37.90 | 4901 |
| 2022-07-19 | -9.00 | $38.50 | 9413 |
| 2022-07-18 | -18.42 | $35.60 | 7412 |
| 2022-07-15 | -43.42 | $33.70 | 3211 |
| 2022-07-14 | -43.42 | $33.70 | 6881 |
| 2022-07-13 | -32.89 | $34.50 | 1704 |
| 2022-07-12 | -39.47 | $34.00 | 2345 |
| 2022-07-11 | -40.79 | $33.90 | 2800 |
| 2022-07-08 | -36.90 | $35.30 | 11023 |
| 2022-07-07 | -51.40 | $34.60 | 20706 |
| 2022-07-06 | -69.16 | $32.70 | 21103 |
| 2022-07-05 | -76.32 | $33.00 | 8058 |
| 2022-07-01 | -89.94 | $31.00 | 3106 |
| 2022-06-30 | -94.89 | $30.30 | 4594 |
| 2022-06-29 | -98.85 | $29.80 | 14021 |
| 2022-06-28 | -92.91 | $31.40 | 16689 |
| 2022-06-27 | -94.67 | $32.00 | 13056 |
| 2022-06-24 | -82.84 | $34.00 | 26353 |
| 2022-06-23 | -90.53 | $32.70 | 6465 |
| 2022-06-22 | -98.22 | $31.40 | 22862 |
| 2022-06-21 | -89.51 | $33.70 | 23191 |
| 2022-06-17 | -95.15 | $32.80 | 14902 |
| 2022-06-16 | -87.88 | $34.00 | 8700 |
| 2022-06-15 | -82.42 | $34.90 | 6889 |
| 2022-06-14 | -96.63 | $32.60 | 6264 |
| 2022-06-13 | -96.07 | $32.70 | 39165 |
| 2022-06-10 | -96.00 | $35.40 | 17066 |
| 2022-06-09 | -100.00 | $36.50 | 17354 |
| 2022-06-08 | -90.00 | $38.10 | 14749 |
| 2022-06-07 | -90.00 | $38.10 | 9111 |
| 2022-06-06 | -99.23 | $36.90 | 52876 |
| 2022-06-03 | -65.59 | $43.70 | 38945 |
| 2022-06-02 | -54.78 | $45.70 | 30464 |
| 2022-06-01 | -84.89 | $44.70 | 13218 |
| 2022-05-31 | -83.81 | $45.00 | 21168 |
| 2022-05-27 | -80.58 | $45.90 | 17192 |
| 2022-05-26 | -80.58 | $45.90 | 19829 |
| 2022-05-25 | -85.61 | $44.50 | 40469 |
| 2022-05-24 | -92.81 | $42.50 | 34532 |
| 2022-05-23 | -79.14 | $46.30 | 13637 |
| 2022-05-20 | -77.70 | $46.70 | 25463 |
| 2022-05-19 | -76.98 | $46.90 | 18004 |
| 2022-05-18 | -79.86 | $46.10 | 33350 |
| 2022-05-17 | -75.18 | $47.40 | 60023 |
| 2022-05-16 | -79.73 | $46.40 | 27321 |
| 2022-05-13 | -77.40 | $47.10 | 28713 |
| 2022-05-12 | -88.29 | $45.30 | 51424 |
| 2022-05-11 | -95.57 | $43.00 | 38487 |
| 2022-05-10 | -89.89 | $46.20 | 37034 |
| 2022-05-09 | -93.24 | $45.40 | 43753 |
| 2022-05-06 | -99.84 | $42.40 | 46063 |
| 2022-05-05 | -98.11 | $48.00 | 212939 |
| 2022-05-04 | -91.74 | $67.50 | 26899 |
| 2022-05-03 | -95.45 | $62.20 | 18514 |
| 2022-05-02 | -96.50 | $60.70 | 14332 |
| 2022-04-29 | -99.02 | $57.10 | 32594 |
| 2022-04-28 | -97.68 | $59.90 | 26114 |
| 2022-04-27 | -98.38 | $58.90 | 33725 |
| 2022-04-26 | -99.51 | $57.30 | 24200 |
| 2022-04-25 | -99.79 | $58.30 | 43973 |
| 2022-04-22 | -98.47 | $63.60 | 23831 |
| 2022-04-21 | -98.25 | $63.90 | 25911 |
| 2022-04-20 | -97.52 | $64.90 | 23097 |
| 2022-04-19 | -94.75 | $68.70 | 48957 |
| 2022-04-18 | -99.12 | $64.20 | 56157 |
| 2022-04-14 | -98.82 | $64.60 | 156903 |
| 2022-04-13 | -89.31 | $84.10 | 142736 |
| 2022-04-12 | -87.05 | $87.00 | 212046 |
| 2022-04-11 | -99.69 | $70.80 | 291864 |
| 2022-04-08 | -56.55 | $126.50 | 236047 |
| 2022-04-07 | -0.62 | $197.80 | 118091 |
| 2022-04-06 | -0.61 | $180.10 | 90947 |
| 2022-04-05 | -3.02 | $170.00 | 182618 |
| 2022-04-04 | -0.64 | $149.70 | 159557 |
| 2022-04-01 | -23.00 | $123.60 | 152472 |
| 2022-03-31 | -0.81 | $140.20 | 176229 |
| 2022-03-30 | -2.59 | $129.50 | 36049 |
| 2022-03-29 | 0.00 | $124.00 | 69375 |
| 2022-03-28 | -5.11 | $119.00 | 54367 |
| 2022-03-25 | -7.70 | $115.30 | 157184 |
| 2022-03-24 | -2.09 | $110.30 | 221545 |
| 2022-03-23 | -26.86 | $91.50 | 32242 |
| 2022-03-22 | -28.63 | $90.60 | 29227 |
| 2022-03-21 | -27.84 | $91.00 | 94194 |
| 2022-03-18 | -31.76 | $89.00 | 129382 |
| 2022-03-17 | -5.12 | $102.40 | 117536 |
| 2022-03-16 | -0.74 | $94.40 | 205612 |
| 2022-03-15 | -28.11 | $74.40 | 45426 |
| 2022-03-14 | -22.78 | $75.90 | 49779 |
| 2022-03-11 | -7.94 | $79.70 | 101514 |
| 2022-03-10 | -28.29 | $72.70 | 60350 |
| 2022-03-09 | -22.09 | $74.30 | 105233 |
| 2022-03-08 | -72.09 | $61.40 | 131358 |
| 2022-03-07 | -92.25 | $56.20 | 84315 |
| 2022-03-04 | -74.92 | $56.40 | 94470 |
| 2022-03-03 | -32.08 | $68.90 | 57096 |
| 2022-03-02 | -30.95 | $69.20 | 29866 |
| 2022-03-01 | -26.18 | $70.60 | 52510 |
| 2022-02-28 | -13.04 | $74.60 | 43177 |
| 2022-02-25 | -7.80 | $76.50 | 50539 |
| 2022-02-24 | -1.76 | $78.30 | 111572 |
| 2022-02-23 | -17.26 | $71.00 | 60922 |
| 2022-02-22 | -20.13 | $69.70 | 88488 |
| 2022-02-18 | -31.42 | $64.60 | 128242 |
| 2022-02-17 | -15.71 | $71.70 | 93259 |
| 2022-02-16 | -4.25 | $74.20 | 347101 |
| 2022-02-15 | -20.74 | $61.50 | 54655 |
| 2022-02-14 | -14.20 | $63.80 | 69002 |
| 2022-02-11 | -11.65 | $64.70 | 60503 |
| 2022-02-10 | -15.06 | $63.50 | 85073 |
| 2022-02-09 | -12.22 | $64.50 | 154102 |
| 2022-02-08 | -15.28 | $59.10 | 28145 |
| 2022-02-07 | -9.63 | $60.80 | 113299 |
| 2022-02-04 | -5.36 | $54.80 | 96900 |
| 2022-02-03 | -22.17 | $50.10 | 92115 |
| 2022-02-02 | -33.49 | $47.70 | 87714 |
| 2022-02-01 | -11.79 | $52.30 | 260678 |
| 2022-01-31 | -28.71 | $48.50 | 127478 |
| 2022-01-28 | -72.73 | $39.30 | 114062 |
| 2022-01-27 | -90.43 | $35.60 | 84229 |
| 2022-01-26 | -88.11 | $38.20 | 181540 |
| 2022-01-25 | -63.42 | $44.20 | 117524 |
| 2022-01-24 | -77.59 | $41.90 | 93039 |
| 2022-01-21 | -51.52 | $46.00 | 95108 |
| 2022-01-20 | -49.27 | $46.10 | 111359 |
| 2022-01-19 | -53.71 | $45.10 | 56892 |
| 2022-01-18 | -47.93 | $45.80 | 50249 |
| 2022-01-14 | -43.78 | $46.40 | 146631 |
| 2022-01-13 | -23.28 | $50.10 | 481443 |
| 2022-01-12 | -77.37 | $39.80 | 39760 |
| 2022-01-11 | -53.03 | $44.00 | 17142 |
| 2022-01-10 | -48.06 | $44.60 | 105064 |
| 2022-01-07 | -23.30 | $49.70 | 298467 |
| 2022-01-06 | -60.63 | $41.90 | 241810 |
| 2022-01-05 | -62.84 | $41.20 | 183986 |
| 2022-01-04 | -10.63 | $51.90 | 187699 |
| 2022-01-03 | -6.61 | $52.60 | 348532 |
| 2021-12-31 | -3.23 | $47.70 | 34863 |
| 2021-12-30 | -9.52 | $44.90 | 197086 |
| 2021-12-29 | -3.05 | $45.60 | 54263 |
| 2021-12-28 | -3.87 | $44.60 | 52453 |
| 2021-12-27 | -12.90 | $43.20 | 221338 |
| 2021-12-23 | -30.47 | $38.60 | 141249 |
| 2021-12-22 | -1.56 | $42.30 | 109606 |
| 2021-12-21 | -19.15 | $37.30 | 42040 |
| 2021-12-20 | -3.23 | $38.70 | 58336 |
| 2021-12-17 | -11.24 | $37.60 | 76572 |
| 2021-12-16 | -39.42 | $36.00 | 61180 |
| 2021-12-15 | -31.86 | $37.40 | 53287 |
| 2021-12-14 | -57.77 | $35.00 | 137098 |
| 2021-12-13 | -54.58 | $35.40 | 54381 |
| 2021-12-10 | -57.77 | $35.00 | 80152 |
| 2021-12-09 | -49.80 | $36.00 | 34269 |
| 2021-12-08 | -52.19 | $35.70 | 46056 |
| 2021-12-07 | -64.14 | $34.20 | 25051 |
| 2021-12-06 | -80.88 | $32.10 | 24314 |
| 2021-12-03 | -98.33 | $30.50 | 25992 |
| 2021-12-02 | -88.13 | $32.60 | 10418 |
| 2021-12-01 | -81.74 | $33.30 | 27696 |
| 2021-11-30 | -86.30 | $32.80 | 45829 |
| 2021-11-29 | -57.40 | $34.30 | 34058 |
| 2021-11-26 | -57.79 | $33.90 | 34583 |
| 2021-11-24 | -54.27 | $34.30 | 12818 |
| 2021-11-23 | -55.05 | $33.80 | 108710 |
| 2021-11-22 | -25.08 | $38.40 | 112604 |
| 2021-11-19 | -42.02 | $35.80 | 61024 |
| 2021-11-18 | -29.45 | $37.70 | 63797 |
| 2021-11-17 | -17.80 | $39.50 | 59598 |
| 2021-11-16 | -9.39 | $40.80 | 106202 |
| 2021-11-15 | -3.03 | $41.70 | 148014 |
| 2021-11-12 | -6.40 | $37.40 | 105684 |
| 2021-11-11 | -24.82 | $34.80 | 61362 |
| 2021-11-10 | -29.93 | $34.10 | 100547 |
| 2021-11-09 | -24.09 | $34.90 | 55905 |
| 2021-11-08 | -27.74 | $34.40 | 42564 |
| 2021-11-05 | -30.14 | $33.80 | 23244 |
| 2021-11-04 | -23.97 | $34.70 | 37197 |
| 2021-11-03 | -20.55 | $35.20 | 90081 |
| 2021-11-02 | -1.39 | $37.00 | 145670 |
| 2021-11-01 | -0.87 | $34.20 | 91354 |
| 2021-10-29 | -5.56 | $30.50 | 59832 |
| 2021-10-28 | -30.00 | $28.30 | 33079 |
| 2021-10-27 | -37.62 | $27.20 | 68945 |
| 2021-10-26 | -25.74 | $28.40 | 81091 |
| 2021-10-25 | -30.93 | $27.60 | 60783 |
| 2021-10-22 | -37.11 | $27.00 | 49097 |
| 2021-10-21 | -10.31 | $29.60 | 114924 |
| 2021-10-20 | -6.52 | $29.50 | 141964 |
| 2021-10-19 | -15.38 | $27.50 | 49069 |
| 2021-10-18 | -25.64 | $26.70 | 44336 |
| 2021-10-15 | -17.95 | $27.30 | 167513 |
| 2021-10-14 | -41.67 | $25.10 | 61016 |
| 2021-10-13 | -11.11 | $27.30 | 77577 |
| 2021-10-12 | -15.00 | $26.00 | 21743 |
| 2021-10-11 | -33.33 | $25.70 | 29977 |
| 2021-10-08 | -46.67 | $24.90 | 27895 |
| 2021-10-07 | -53.96 | $24.80 | 49855 |
| 2021-10-06 | -61.62 | $24.70 | 27922 |
| 2021-10-05 | -69.16 | $24.20 | 50208 |
| 2021-10-04 | -74.19 | $24.10 | 151387 |
| 2021-10-01 | -82.26 | $23.10 | 13940 |
| 2021-09-30 | -83.87 | $22.90 | 63680 |
| 2021-09-29 | -98.15 | $22.70 | 32099 |
| 2021-09-28 | -91.26 | $23.90 | 43263 |
| 2021-09-27 | -80.58 | $25.00 | 30985 |
| 2021-09-24 | -86.41 | $24.40 | 35411 |
| 2021-09-23 | -90.63 | $24.60 | 55409 |
| 2021-09-22 | -81.52 | $25.80 | 64957 |
| 2021-09-21 | -90.22 | $25.00 | 42939 |
| 2021-09-20 | -91.30 | $24.90 | 31693 |
| 2021-09-17 | -76.09 | $26.30 | 17286 |
| 2021-09-16 | -84.78 | $25.50 | 22830 |
| 2021-09-15 | -80.43 | $25.90 | 36823 |
| 2021-09-14 | -95.18 | $25.40 | 47981 |
| 2021-09-13 | -91.67 | $26.70 | 40601 |
| 2021-09-10 | -88.89 | $26.90 | 48727 |
| 2021-09-09 | -59.72 | $29.00 | 72724 |
| 2021-09-08 | -51.39 | $29.60 | 61664 |
| 2021-09-07 | -20.83 | $31.80 | 58995 |
| 2021-09-03 | -9.86 | $32.50 | 79878 |
| 2021-09-02 | -9.86 | $32.50 | 59426 |
| 2021-09-01 | -30.38 | $30.80 | 32570 |
| 2021-08-31 | -27.16 | $31.00 | 80255 |
| 2021-08-30 | -32.10 | $30.60 | 47939 |
| 2021-08-27 | -42.37 | $29.70 | 15732 |
| 2021-08-26 | -50.85 | $29.00 | 116805 |
| 2021-08-25 | -13.32 | $32.10 | 183692 |
| 2021-08-24 | -64.03 | $27.90 | 71493 |
| 2021-08-23 | -47.02 | $29.30 | 29781 |
| 2021-08-20 | -69.54 | $27.70 | 34682 |
| 2021-08-19 | -72.85 | $27.40 | 32037 |
| 2021-08-18 | -57.40 | $28.80 | 32324 |
| 2021-08-17 | -72.85 | $27.40 | 63258 |
| 2021-08-16 | -81.68 | $26.60 | 14799 |
| 2021-08-13 | -58.50 | $28.70 | 19199 |
| 2021-08-12 | -54.08 | $29.10 | 17094 |
| 2021-08-11 | -33.11 | $31.00 | 52572 |
| 2021-08-10 | -28.70 | $31.40 | 47704 |
| 2021-08-09 | -46.36 | $29.80 | 21055 |
| 2021-08-06 | -54.08 | $29.10 | 29074 |
| 2021-08-05 | -72.85 | $27.40 | 22156 |
| 2021-08-04 | -89.40 | $25.90 | 6601 |
| 2021-08-03 | -92.72 | $25.60 | 6993 |
| 2021-08-02 | -82.78 | $26.50 | 53163 |
| 2021-07-30 | -88.89 | $26.00 | 6907 |
| 2021-07-29 | -83.33 | $26.50 | 9621 |
| 2021-07-28 | -77.78 | $27.00 | 23014 |
| 2021-07-27 | -90.53 | $25.90 | 27050 |
| 2021-07-26 | -53.68 | $29.40 | 177761 |
| 2021-07-23 | -87.37 | $26.20 | 29112 |
| 2021-07-22 | -70.53 | $27.80 | 7996 |
| 2021-07-21 | -52.63 | $29.50 | 8007 |
| 2021-07-20 | -70.53 | $27.80 | 8158 |
| 2021-07-19 | -74.29 | $27.70 | 18287 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.21
2026-07-16
Close Price
$0.27
Vol: 235810
Average Directional Index - Detailed Analysis
Minimum
4.64
Average
20.95
Maximum
44.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.21 | $0.27 | 235810 |
| 2026-07-15 | 22.84 | $0.27 | 1.5M |
| 2026-07-14 | 22.44 | $0.24 | 11.2M |
| 2026-07-13 | 20.53 | $0.29 | 31.6M |
| 2026-07-10 | 20.14 | $0.30 | 13713 |
| 2026-07-09 | 19.83 | $0.29 | 39200 |
| 2026-07-08 | 19.28 | $0.29 | 12500 |
| 2026-07-07 | 18.70 | $0.29 | 125900 |
| 2026-07-06 | 18.21 | $0.30 | 106300 |
| 2026-07-02 | 17.76 | $0.31 | 45890 |
| 2026-07-01 | 17.66 | $0.31 | 483000 |
| 2026-06-30 | 17.47 | $0.30 | 44226 |
| 2026-06-29 | 16.76 | $0.30 | 51643 |
| 2026-06-26 | 16.01 | $0.30 | 88944 |
| 2026-06-25 | 15.23 | $0.30 | 132465 |
| 2026-06-24 | 14.43 | $0.34 | 29800 |
| 2026-06-23 | 14.51 | $0.34 | 81400 |
| 2026-06-22 | 14.59 | $0.35 | 70707 |
| 2026-06-18 | 14.91 | $0.37 | 58331 |
| 2026-06-17 | 15.12 | $0.34 | 33154 |
| 2026-06-16 | 14.66 | $0.34 | 30600 |
| 2026-06-15 | 14.18 | $0.34 | 243011 |
| 2026-06-12 | 13.76 | $0.35 | 52341 |
| 2026-06-11 | 13.54 | $0.36 | 94900 |
| 2026-06-10 | 13.34 | $0.36 | 73900 |
| 2026-06-09 | 12.79 | $0.36 | 184100 |
| 2026-06-08 | 12.35 | $0.35 | 695800 |
| 2026-06-05 | 11.89 | $0.38 | 103333 |
| 2026-06-04 | 12.15 | $0.40 | 151907 |
| 2026-06-03 | 12.71 | $0.39 | 175200 |
| 2026-06-02 | 13.30 | $0.39 | 583509 |
| 2026-06-01 | 13.93 | $0.39 | 66715 |
| 2026-05-29 | 13.62 | $0.39 | 76927 |
| 2026-05-28 | 13.09 | $0.39 | 110429 |
| 2026-05-27 | 12.77 | $0.38 | 43241 |
| 2026-05-26 | 12.45 | $0.39 | 103774 |
| 2026-05-22 | 12.22 | $0.40 | 46851 |
| 2026-05-21 | 12.18 | $0.40 | 107931 |
| 2026-05-20 | 12.30 | $0.42 | 31900 |
| 2026-05-19 | 12.93 | $0.42 | 36112 |
| 2026-05-18 | 13.50 | $0.43 | 155743 |
| 2026-05-15 | 14.10 | $0.44 | 55106 |
| 2026-05-14 | 14.41 | $0.44 | 88324 |
| 2026-05-13 | 14.74 | $0.44 | 33822 |
| 2026-05-12 | 15.01 | $0.44 | 118000 |
| 2026-05-11 | 15.29 | $0.43 | 31818 |
| 2026-05-08 | 15.80 | $0.46 | 112511 |
| 2026-05-07 | 16.34 | $0.44 | 39602 |
| 2026-05-06 | 17.03 | $0.46 | 110305 |
| 2026-05-05 | 17.76 | $0.47 | 152498 |
| 2026-05-04 | 17.34 | $0.46 | 63445 |
| 2026-05-01 | 17.01 | $0.47 | 88000 |
| 2026-04-30 | 16.66 | $0.47 | 39938 |
| 2026-04-29 | 16.20 | $0.44 | 74393 |
| 2026-04-28 | 15.71 | $0.48 | 81741 |
| 2026-04-27 | 15.20 | $0.46 | 82640 |
| 2026-04-24 | 14.84 | $0.45 | 102960 |
| 2026-04-23 | 14.29 | $0.47 | 100559 |
| 2026-04-22 | 13.29 | $0.48 | 103100 |
| 2026-04-21 | 12.24 | $0.50 | 273300 |
| 2026-04-20 | 11.13 | $0.45 | 501000 |
| 2026-04-17 | 10.40 | $0.41 | 574037 |
| 2026-04-16 | 10.10 | $0.44 | 8.2M |
| 2026-04-15 | 9.76 | $0.42 | 9.8M |
| 2026-04-14 | 10.09 | $0.44 | 76546 |
| 2026-04-13 | 10.22 | $0.43 | 277612 |
| 2026-04-10 | 9.99 | $0.43 | 37244 |
| 2026-04-09 | 9.76 | $0.41 | 15040 |
| 2026-04-08 | 9.85 | $0.42 | 44199 |
| 2026-04-07 | 9.95 | $0.39 | 63083 |
| 2026-04-06 | 10.27 | $0.40 | 28200 |
| 2026-04-02 | 10.60 | $0.40 | 22544 |
| 2026-04-01 | 10.70 | $0.40 | 34439 |
| 2026-03-31 | 10.80 | $0.42 | 63440 |
| 2026-03-30 | 10.25 | $0.41 | 107400 |
| 2026-03-27 | 9.67 | $0.39 | 40225 |
| 2026-03-26 | 9.59 | $0.39 | 30200 |
| 2026-03-25 | 9.38 | $0.41 | 34300 |
| 2026-03-24 | 9.09 | $0.39 | 43344 |
| 2026-03-23 | 8.78 | $0.38 | 49300 |
| 2026-03-20 | 9.04 | $0.36 | 13000 |
| 2026-03-19 | 9.49 | $0.38 | 43200 |
| 2026-03-18 | 9.67 | $0.41 | 13638 |
| 2026-03-17 | 9.51 | $0.39 | 20747 |
| 2026-03-16 | 9.68 | $0.41 | 41674 |
| 2026-03-13 | 9.86 | $0.39 | 4723 |
| 2026-03-12 | 10.11 | $0.39 | 27687 |
| 2026-03-11 | 10.38 | $0.39 | 28543 |
| 2026-03-10 | 10.74 | $0.39 | 20402 |
| 2026-03-09 | 11.12 | $0.38 | 67300 |
| 2026-03-06 | 11.51 | $0.40 | 13476 |
| 2026-03-05 | 12.11 | $0.39 | 18808 |
| 2026-03-04 | 12.73 | $0.42 | 27100 |
| 2026-03-03 | 13.35 | $0.42 | 30300 |
| 2026-03-02 | 14.01 | $0.42 | 29500 |
| 2026-02-27 | 14.53 | $0.41 | 26854 |
| 2026-02-26 | 15.03 | $0.42 | 41265 |
| 2026-02-25 | 15.56 | $0.41 | 50648 |
| 2026-02-24 | 16.33 | $0.39 | 24951 |
| 2026-02-23 | 17.02 | $0.37 | 43525 |
| 2026-02-20 | 17.75 | $0.38 | 14700 |
| 2026-02-19 | 18.35 | $0.37 | 60137 |
| 2026-02-18 | 18.99 | $0.37 | 27504 |
| 2026-02-17 | 19.60 | $0.36 | 75000 |
| 2026-02-13 | 20.24 | $0.36 | 227447 |
| 2026-02-12 | 21.00 | $0.40 | 1.1M |
| 2026-02-11 | 21.80 | $0.42 | 16830 |
| 2026-02-10 | 22.76 | $0.44 | 103900 |
| 2026-02-09 | 23.69 | $0.43 | 79643 |
| 2026-02-06 | 24.81 | $0.43 | 187866 |
| 2026-02-05 | 26.00 | $0.42 | 99900 |
| 2026-02-04 | 27.25 | $0.44 | 133400 |
| 2026-02-03 | 28.26 | $0.49 | 79543 |
| 2026-02-02 | 28.96 | $0.53 | 270712 |
| 2026-01-30 | 29.65 | $0.55 | 268414 |
| 2026-01-29 | 29.96 | $0.55 | 68200 |
| 2026-01-28 | 30.42 | $0.58 | 57037 |
| 2026-01-27 | 30.58 | $0.58 | 55097 |
| 2026-01-26 | 30.74 | $0.58 | 317400 |
| 2026-01-23 | 30.87 | $0.68 | 139200 |
| 2026-01-22 | 30.12 | $0.76 | 146012 |
| 2026-01-21 | 28.42 | $0.78 | 1.3M |
| 2026-01-20 | 26.62 | $0.79 | 181837 |
| 2026-01-16 | 25.51 | $0.75 | 63600 |
| 2026-01-15 | 24.56 | $0.72 | 53200 |
| 2026-01-14 | 23.75 | $0.72 | 70549 |
| 2026-01-13 | 22.90 | $0.74 | 61000 |
| 2026-01-12 | 21.81 | $0.74 | 147300 |
| 2026-01-09 | 20.67 | $0.75 | 23400 |
| 2026-01-08 | 19.48 | $0.73 | 69700 |
| 2026-01-07 | 18.22 | $0.71 | 95523 |
| 2026-01-06 | 17.03 | $0.70 | 102632 |
| 2026-01-05 | 15.78 | $0.73 | 712400 |
| 2026-01-02 | 14.46 | $0.62 | 200238 |
| 2025-12-31 | 13.91 | $0.64 | 5.6M |
| 2025-12-30 | 13.33 | $0.55 | 1.4M |
| 2025-12-29 | 13.16 | $0.48 | 96500 |
| 2025-12-26 | 13.46 | $0.52 | 4.8M |
| 2025-12-24 | 13.78 | $0.45 | 45124 |
| 2025-12-23 | 13.01 | $0.45 | 21504 |
| 2025-12-22 | 12.23 | $0.49 | 79600 |
| 2025-12-19 | 11.41 | $0.54 | 42441 |
| 2025-12-18 | 11.29 | $0.57 | 25500 |
| 2025-12-17 | 11.35 | $0.56 | 23300 |
| 2025-12-16 | 11.37 | $0.57 | 24738 |
| 2025-12-15 | 11.42 | $0.59 | 36800 |
| 2025-12-12 | 11.68 | $0.61 | 9429 |
| 2025-12-11 | 12.12 | $0.61 | 35433 |
| 2025-12-10 | 12.59 | $0.62 | 19446 |
| 2025-12-09 | 13.08 | $0.61 | 105300 |
| 2025-12-08 | 13.60 | $0.64 | 12327 |
| 2025-12-05 | 13.98 | $0.61 | 18492 |
| 2025-12-04 | 14.57 | $0.61 | 22430 |
| 2025-12-03 | 15.18 | $0.63 | 46335 |
| 2025-12-02 | 15.84 | $0.62 | 26726 |
| 2025-12-01 | 16.19 | $0.64 | 40135 |
| 2025-11-28 | 16.39 | $0.65 | 18600 |
| 2025-11-26 | 16.61 | $0.65 | 180800 |
| 2025-11-25 | 16.84 | $0.62 | 21224 |
| 2025-11-24 | 17.52 | $0.61 | 22227 |
| 2025-11-21 | 18.22 | $0.61 | 30400 |
| 2025-11-20 | 19.10 | $0.55 | 98990 |
| 2025-11-19 | 20.03 | $0.59 | 19200 |
| 2025-11-18 | 20.90 | $0.60 | 146102 |
| 2025-11-17 | 21.86 | $0.67 | 124444 |
| 2025-11-14 | 22.70 | $0.77 | 734100 |
| 2025-11-13 | 23.59 | $0.71 | 1.1M |
| 2025-11-12 | 24.82 | $0.58 | 35664 |
| 2025-11-11 | 24.56 | $0.60 | 58300 |
| 2025-11-10 | 24.37 | $0.63 | 26397 |
| 2025-11-07 | 24.34 | $0.60 | 51444 |
| 2025-11-06 | 24.30 | $0.60 | 26457 |
| 2025-11-05 | 24.18 | $0.63 | 54049 |
| 2025-11-04 | 23.97 | $0.59 | 68061 |
| 2025-11-03 | 23.78 | $0.63 | 76215 |
| 2025-10-31 | 23.76 | $0.63 | 64800 |
| 2025-10-30 | 23.73 | $0.63 | 64300 |
| 2025-10-29 | 23.69 | $0.69 | 173600 |
| 2025-10-28 | 23.82 | $0.70 | 526700 |
| 2025-10-27 | 23.98 | $0.70 | 79100 |
| 2025-10-24 | 24.26 | $0.72 | 114907 |
| 2025-10-23 | 24.58 | $0.73 | 26096 |
| 2025-10-22 | 24.94 | $0.75 | 80428 |
| 2025-10-21 | 25.49 | $0.83 | 139300 |
| 2025-10-20 | 26.15 | $0.82 | 175910 |
| 2025-10-17 | 26.76 | $0.73 | 114314 |
| 2025-10-16 | 27.07 | $0.75 | 192740 |
| 2025-10-15 | 27.39 | $0.72 | 89114 |
| 2025-10-14 | 27.61 | $0.72 | 77809 |
| 2025-10-13 | 27.84 | $0.72 | 151500 |
| 2025-10-10 | 28.20 | $0.70 | 409000 |
| 2025-10-09 | 28.51 | $0.65 | 413800 |
| 2025-10-08 | 28.60 | $0.67 | 1.7M |
| 2025-10-07 | 28.69 | $0.78 | 1.2M |
| 2025-10-06 | 29.11 | $1.08 | 180700 |
| 2025-10-03 | 30.30 | $1.14 | 154100 |
| 2025-10-02 | 31.55 | $1.09 | 293717 |
| 2025-10-01 | 32.55 | $1.22 | 729900 |
| 2025-09-30 | 33.61 | $1.34 | 8.4M |
| 2025-09-29 | 33.79 | $1.15 | 584418 |
| 2025-09-26 | 34.84 | $1.09 | 15100 |
| 2025-09-25 | 36.25 | $1.07 | 22781 |
| 2025-09-24 | 37.63 | $1.08 | 96694 |
| 2025-09-23 | 39.09 | $1.07 | 576200 |
| 2025-09-22 | 40.62 | $1.39 | 44600 |
| 2025-09-19 | 39.32 | $1.39 | 86387 |
| 2025-09-18 | 37.95 | $1.31 | 55639 |
| 2025-09-17 | 36.82 | $1.29 | 385800 |
| 2025-09-16 | 35.62 | $1.19 | 27005 |
| 2025-09-15 | 35.30 | $1.12 | 9000 |
| 2025-09-12 | 35.12 | $1.14 | 22451 |
| 2025-09-11 | 34.93 | $1.09 | 91703 |
| 2025-09-10 | 34.73 | $1.08 | 14844 |
| 2025-09-09 | 35.12 | $1.08 | 18075 |
| 2025-09-08 | 35.54 | $1.09 | 24300 |
| 2025-09-05 | 36.10 | $1.06 | 314300 |
| 2025-09-04 | 36.74 | $1.10 | 40438 |
| 2025-09-03 | 35.75 | $1.20 | 62041 |
| 2025-09-02 | 34.71 | $1.07 | 6600 |
| 2025-08-29 | 34.25 | $1.09 | 7868 |
| 2025-08-28 | 33.62 | $1.11 | 4709 |
| 2025-08-27 | 32.95 | $1.11 | 9200 |
| 2025-08-26 | 32.10 | $1.11 | 9741 |
| 2025-08-25 | 31.31 | $1.10 | 99782 |
| 2025-08-22 | 30.47 | $1.07 | 43576 |
| 2025-08-21 | 29.91 | $1.00 | 3142 |
| 2025-08-20 | 29.54 | $1.03 | 53604 |
| 2025-08-19 | 29.16 | $1.05 | 170900 |
| 2025-08-18 | 28.76 | $0.93 | 13314 |
| 2025-08-15 | 29.95 | $0.95 | 10039 |
| 2025-08-14 | 31.21 | $0.96 | 14000 |
| 2025-08-13 | 32.14 | $0.98 | 11000 |
| 2025-08-12 | 32.98 | $0.99 | 7500 |
| 2025-08-11 | 33.86 | $0.96 | 7500 |
| 2025-08-08 | 34.89 | $0.94 | 10100 |
| 2025-08-07 | 36.09 | $0.96 | 2200 |
| 2025-08-06 | 36.89 | $0.96 | 24700 |
| 2025-08-05 | 37.74 | $0.96 | 6216 |
| 2025-08-04 | 38.63 | $0.96 | 6100 |
| 2025-08-01 | 39.56 | $0.97 | 6430 |
| 2025-07-31 | 40.54 | $0.98 | 6732 |
| 2025-07-30 | 41.58 | $0.95 | 10300 |
| 2025-07-29 | 42.67 | $1.01 | 12900 |
| 2025-07-28 | 43.21 | $1.05 | 16700 |
| 2025-07-25 | 43.55 | $1.07 | 38000 |
| 2025-07-24 | 43.58 | $1.10 | 5500 |
| 2025-07-23 | 43.25 | $1.09 | 18835 |
| 2025-07-22 | 42.91 | $1.11 | 19869 |
| 2025-07-21 | 42.62 | $1.10 | 24200 |
| 2025-07-18 | 42.33 | $1.06 | 10700 |
| 2025-07-17 | 42.08 | $1.08 | 46600 |
| 2025-07-16 | 41.87 | $1.02 | 19020 |
| 2025-07-15 | 41.78 | $1.01 | 18247 |
| 2025-07-14 | 41.77 | $1.02 | 33151 |
| 2025-07-11 | 41.59 | $1.05 | 41529 |
| 2025-07-10 | 41.40 | $0.96 | 17372 |
| 2025-07-09 | 41.45 | $0.98 | 40438 |
| 2025-07-08 | 41.49 | $0.94 | 47130 |
| 2025-07-07 | 41.47 | $1.02 | 83917 |
| 2025-07-03 | 41.05 | $1.11 | 288100 |
| 2025-07-02 | 40.60 | $0.96 | 19100 |
| 2025-07-01 | 40.63 | $0.97 | 45593 |
| 2025-06-30 | 40.31 | $1.02 | 22769 |
| 2025-06-27 | 40.13 | $1.01 | 12710 |
| 2025-06-26 | 40.01 | $1.02 | 21827 |
| 2025-06-25 | 39.89 | $1.05 | 5800 |
| 2025-06-24 | 39.52 | $1.04 | 23100 |
| 2025-06-23 | 39.14 | $1.05 | 101600 |
| 2025-06-20 | 38.73 | $1.10 | 32212 |
| 2025-06-18 | 38.09 | $1.10 | 47774 |
| 2025-06-17 | 37.41 | $1.08 | 9900 |
| 2025-06-16 | 36.81 | $1.09 | 58700 |
| 2025-06-13 | 36.18 | $1.08 | 37500 |
| 2025-06-12 | 35.62 | $1.09 | 18700 |
| 2025-06-11 | 34.86 | $1.11 | 68191 |
| 2025-06-10 | 34.07 | $1.04 | 89900 |
| 2025-06-09 | 33.42 | $0.94 | 87647 |
| 2025-06-06 | 32.88 | $0.92 | 43655 |
| 2025-06-05 | 32.30 | $0.91 | 32900 |
| 2025-06-04 | 31.80 | $0.90 | 70621 |
| 2025-06-03 | 31.34 | $0.92 | 181900 |
| 2025-06-02 | 30.85 | $0.99 | 106916 |
| 2025-05-30 | 30.01 | $0.95 | 291831 |
| 2025-05-29 | 28.80 | $1.08 | 6.9M |
| 2025-05-28 | 27.53 | $0.87 | 24700 |
| 2025-05-27 | 27.37 | $0.88 | 92825 |
| 2025-05-23 | 27.21 | $0.93 | 150700 |
| 2025-05-22 | 27.03 | $0.89 | 16005 |
| 2025-05-21 | 27.36 | $0.92 | 18800 |
| 2025-05-20 | 27.71 | $0.92 | 6900 |
| 2025-05-19 | 27.98 | $0.93 | 32300 |
| 2025-05-16 | 28.30 | $0.89 | 31935 |
| 2025-05-15 | 28.55 | $0.89 | 51502 |
| 2025-05-14 | 28.89 | $0.94 | 124818 |
| 2025-05-13 | 29.24 | $0.81 | 436215 |
| 2025-05-12 | 29.61 | $1.12 | 168147 |
| 2025-05-09 | 28.47 | $1.19 | 331545 |
| 2025-05-08 | 27.41 | $1.06 | 109865 |
| 2025-05-07 | 26.56 | $0.96 | 52007 |
| 2025-05-06 | 25.67 | $0.92 | 20327 |
| 2025-05-05 | 25.07 | $0.88 | 29139 |
| 2025-05-02 | 24.43 | $0.93 | 62113 |
| 2025-05-01 | 23.66 | $0.95 | 177800 |
| 2025-04-30 | 22.82 | $1.06 | 570600 |
| 2025-04-29 | 21.93 | $0.82 | 67400 |
| 2025-04-28 | 21.82 | $0.77 | 86119 |
| 2025-04-25 | 21.74 | $0.71 | 95466 |
| 2025-04-24 | 21.83 | $0.69 | 59400 |
| 2025-04-23 | 21.70 | $0.70 | 75008 |
| 2025-04-22 | 21.62 | $0.65 | 39500 |
| 2025-04-21 | 21.67 | $0.64 | 48108 |
| 2025-04-17 | 21.72 | $0.65 | 28996 |
| 2025-04-16 | 21.72 | $0.64 | 37100 |
| 2025-04-15 | 21.73 | $0.66 | 134926 |
| 2025-04-14 | 21.75 | $0.72 | 13330 |
| 2025-04-11 | 21.40 | $0.71 | 79700 |
| 2025-04-10 | 21.08 | $0.73 | 156076 |
| 2025-04-09 | 20.71 | $0.72 | 113600 |
| 2025-04-08 | 20.46 | $0.72 | 242142 |
| 2025-04-07 | 20.20 | $0.62 | 70400 |
| 2025-04-04 | 20.19 | $0.65 | 102728 |
| 2025-04-03 | 19.98 | $0.68 | 77993 |
| 2025-04-02 | 19.77 | $0.68 | 211700 |
| 2025-04-01 | 19.54 | $0.67 | 278442 |
| 2025-03-31 | 19.08 | $0.77 | 322900 |
| 2025-03-28 | 18.50 | $0.80 | 8.6M |
| 2025-03-27 | 17.69 | $0.81 | 131200 |
| 2025-03-26 | 17.36 | $0.81 | 268041 |
| 2025-03-25 | 17.02 | $0.89 | 1.3M |
| 2025-03-24 | 16.52 | $1.49 | 2.6M |
| 2025-03-21 | 15.04 | $1.68 | 30.8M |
| 2025-03-20 | 13.49 | $0.69 | 42700 |
| 2025-03-19 | 13.95 | $0.78 | 13477 |
| 2025-03-18 | 14.10 | $0.76 | 9000 |
| 2025-03-17 | 14.27 | $0.74 | 7100 |
| 2025-03-14 | 14.45 | $0.76 | 16704 |
| 2025-03-13 | 14.58 | $0.81 | 52200 |
| 2025-03-12 | 14.72 | $0.80 | 9320 |
| 2025-03-11 | 14.94 | $0.82 | 9100 |
| 2025-03-10 | 15.15 | $0.83 | 19982 |
| 2025-03-07 | 15.34 | $0.84 | 16737 |
| 2025-03-06 | 15.53 | $0.74 | 17600 |
| 2025-03-05 | 15.96 | $0.69 | 31924 |
| 2025-03-04 | 16.49 | $0.74 | 41729 |
| 2025-03-03 | 17.00 | $0.76 | 36200 |
| 2025-02-28 | 17.37 | $0.80 | 28534 |
| 2025-02-27 | 17.74 | $0.81 | 22333 |
| 2025-02-26 | 18.04 | $0.85 | 48783 |
| 2025-02-25 | 18.26 | $0.86 | 149700 |
| 2025-02-24 | 18.49 | $0.93 | 124328 |
| 2025-02-21 | 18.62 | $0.83 | 48549 |
| 2025-02-20 | 18.97 | $0.80 | 61641 |
| 2025-02-19 | 19.33 | $0.85 | 45900 |
| 2025-02-18 | 19.62 | $0.86 | 72217 |
| 2025-02-14 | 19.92 | $0.85 | 47032 |
| 2025-02-13 | 20.29 | $0.87 | 84100 |
| 2025-02-12 | 20.69 | $0.89 | 170002 |
| 2025-02-11 | 21.08 | $0.95 | 28800 |
| 2025-02-10 | 21.40 | $0.94 | 148300 |
| 2025-02-07 | 21.72 | $1.03 | 240200 |
| 2025-02-06 | 21.93 | $1.03 | 275900 |
| 2025-02-05 | 22.22 | $1.04 | 727757 |
| 2025-02-04 | 22.47 | $1.05 | 1.7M |
| 2025-02-03 | 22.73 | $1.14 | 58.9M |
| 2025-01-31 | 23.00 | $0.69 | 595300 |
| 2025-01-30 | 23.81 | $0.91 | 287900 |
| 2025-01-29 | 24.39 | $1.03 | 301300 |
| 2025-01-28 | 24.87 | $1.18 | 244800 |
| 2025-01-27 | 25.20 | $1.48 | 215300 |
| 2025-01-24 | 25.14 | $1.63 | 923432 |
| 2025-01-23 | 24.95 | $2.64 | 870823 |
| 2025-01-22 | 23.43 | $3.70 | 1.5M |
| 2025-01-21 | 20.62 | $3.60 | 347800 |
| 2025-01-17 | 18.47 | $3.08 | 217116 |
| 2025-01-16 | 16.62 | $2.94 | 149635 |
| 2025-01-15 | 14.98 | $2.42 | 88321 |
| 2025-01-14 | 14.02 | $2.44 | 173942 |
| 2025-01-13 | 13.01 | $2.39 | 91200 |
| 2025-01-10 | 12.18 | $2.18 | 33658 |
| 2025-01-08 | 11.75 | $2.05 | 41346 |
| 2025-01-07 | 11.30 | $2.28 | 69729 |
| 2025-01-06 | 9.66 | $2.33 | 141614 |
| 2025-01-03 | 7.93 | $2.04 | 75584 |
| 2025-01-02 | 6.74 | $1.87 | 121589 |
| 2024-12-31 | 5.77 | $1.62 | 53719 |
| 2024-12-30 | 5.82 | $1.61 | 88150 |
| 2024-12-27 | 5.88 | $1.55 | 19106 |
| 2024-12-26 | 5.80 | $1.45 | 9200 |
| 2024-12-24 | 5.62 | $1.49 | 3701 |
| 2024-12-23 | 5.25 | $1.47 | 9100 |
| 2024-12-20 | 4.85 | $1.55 | 18700 |
| 2024-12-19 | 4.64 | $1.58 | 11306 |
| 2024-12-18 | 4.81 | $1.58 | 6644 |
| 2024-12-17 | 4.99 | $1.64 | 9600 |
| 2024-12-16 | 5.01 | $1.66 | 20310 |
| 2024-12-13 | 5.04 | $1.64 | 6500 |
| 2024-12-12 | 5.28 | $1.64 | 9600 |
| 2024-12-11 | 5.46 | $1.62 | 3444 |
| 2024-12-10 | 5.59 | $1.69 | 14552 |
| 2024-12-09 | 5.71 | $1.61 | 13227 |
| 2024-12-06 | 5.90 | $1.57 | 7830 |
| 2024-12-05 | 5.96 | $1.56 | 13483 |
| 2024-12-04 | 6.03 | $1.61 | 19321 |
| 2024-12-03 | 6.27 | $1.69 | 17300 |
| 2024-12-02 | 6.59 | $1.57 | 44087 |
| 2024-11-29 | 6.75 | $1.60 | 25400 |
| 2024-11-27 | 7.02 | $1.66 | 6971 |
| 2024-11-26 | 7.14 | $1.67 | 9100 |
| 2024-11-25 | 7.27 | $1.66 | 13900 |
| 2024-11-22 | 7.43 | $1.61 | 13300 |
| 2024-11-21 | 7.78 | $1.50 | 27295 |
| 2024-11-20 | 8.11 | $1.59 | 44395 |
| 2024-11-19 | 8.34 | $1.64 | 30422 |
| 2024-11-18 | 8.40 | $1.63 | 53666 |
| 2024-11-15 | 8.40 | $1.77 | 123485 |
| 2024-11-14 | 8.40 | $2.17 | 60800 |
| 2024-11-13 | 7.23 | $2.07 | 116800 |
| 2024-11-12 | 6.44 | $1.76 | 37500 |
| 2024-11-11 | 6.17 | $1.74 | 36700 |
| 2024-11-08 | 5.99 | $1.68 | 3018 |
| 2024-11-07 | 5.93 | $1.75 | 13624 |
| 2024-11-06 | 5.88 | $1.73 | 6267 |
| 2024-11-05 | 5.99 | $1.65 | 7500 |
| 2024-11-04 | 6.21 | $1.58 | 43335 |
| 2024-11-01 | 6.45 | $1.65 | 35017 |
| 2024-10-31 | 6.50 | $1.67 | 15700 |
| 2024-10-30 | 6.69 | $1.71 | 13426 |
| 2024-10-29 | 6.76 | $1.73 | 36400 |
| 2024-10-28 | 6.84 | $1.69 | 13800 |
| 2024-10-25 | 7.03 | $1.64 | 29900 |
| 2024-10-24 | 7.25 | $1.60 | 19233 |
| 2024-10-23 | 7.55 | $1.66 | 34705 |
| 2024-10-22 | 7.87 | $1.70 | 32206 |
| 2024-10-21 | 8.14 | $1.63 | 26321 |
| 2024-10-18 | 8.34 | $1.64 | 4817 |
| 2024-10-17 | 8.69 | $1.64 | 38100 |
| 2024-10-16 | 9.05 | $1.59 | 24229 |
| 2024-10-15 | 9.51 | $1.52 | 71453 |
| 2024-10-14 | 9.93 | $1.63 | 17000 |
| 2024-10-11 | 10.38 | $1.65 | 26943 |
| 2024-10-10 | 10.86 | $1.68 | 7500 |
| 2024-10-09 | 11.35 | $1.67 | 15500 |
| 2024-10-08 | 11.76 | $1.68 | 25200 |
| 2024-10-07 | 12.18 | $1.71 | 24700 |
| 2024-10-04 | 12.63 | $1.66 | 23100 |
| 2024-10-03 | 13.10 | $1.57 | 55354 |
| 2024-10-02 | 13.59 | $1.75 | 99019 |
| 2024-10-01 | 14.11 | $1.54 | 48200 |
| 2024-09-30 | 14.85 | $1.55 | 83871 |
| 2024-09-27 | 15.62 | $1.61 | 495940 |
| 2024-09-26 | 16.43 | $1.36 | 107402 |
| 2024-09-25 | 16.88 | $1.34 | 76530 |
| 2024-09-24 | 17.35 | $1.46 | 368000 |
| 2024-09-23 | 17.96 | $1.65 | 53100 |
| 2024-09-20 | 18.74 | $1.73 | 75649 |
| 2024-09-19 | 19.56 | $1.71 | 419600 |
| 2024-09-18 | 20.48 | $2.10 | 921900 |
| 2024-09-17 | 21.45 | $1.55 | 51880 |
| 2024-09-16 | 21.84 | $1.46 | 96348 |
| 2024-09-13 | 22.24 | $1.61 | 124783 |
| 2024-09-12 | 22.75 | $1.58 | 97900 |
| 2024-09-11 | 23.26 | $1.66 | 137400 |
| 2024-09-10 | 23.85 | $1.73 | 459526 |
| 2024-09-09 | 24.51 | $2.55 | 289500 |
| 2024-09-06 | 25.38 | $2.30 | 1.1M |
| 2024-09-05 | 26.29 | $2.48 | 2.6M |
| 2024-09-04 | 27.26 | $6.73 | 327529 |
| 2024-09-03 | 25.62 | $6.81 | 204100 |
| 2024-08-30 | 23.89 | $6.30 | 694400 |
| 2024-08-29 | 22.26 | $5.86 | 3.7M |
| 2024-08-28 | 20.54 | $4.32 | 3200 |
| 2024-08-27 | 20.70 | $4.31 | 6891 |
| 2024-08-26 | 20.86 | $4.44 | 192400 |
| 2024-08-23 | 20.59 | $4.41 | 428138 |
| 2024-08-22 | 20.70 | $3.94 | 37500 |
| 2024-08-21 | 20.92 | $3.41 | 35217 |
| 2024-08-20 | 21.96 | $2.78 | 4725 |
| 2024-08-19 | 21.35 | $2.78 | 5651 |
| 2024-08-16 | 20.81 | $2.92 | 400 |
| 2024-08-15 | 20.44 | $2.92 | 15900 |
| 2024-08-14 | 20.05 | $2.99 | 3245 |
| 2024-08-13 | 19.78 | $3.24 | 6545 |
| 2024-08-12 | 19.70 | $3.30 | 5845 |
| 2024-08-09 | 19.64 | $2.94 | 4300 |
| 2024-08-08 | 18.66 | $2.90 | 8800 |
| 2024-08-07 | 17.71 | $2.98 | 2200 |
| 2024-08-06 | 16.36 | $3.29 | 2900 |
| 2024-08-05 | 14.97 | $3.15 | 5381 |
| 2024-08-02 | 13.63 | $3.88 | 1531 |
| 2024-08-01 | 12.86 | $3.80 | 3129 |
| 2024-07-31 | 12.05 | $4.00 | 2200 |
| 2024-07-30 | 11.61 | $4.24 | 2400 |
| 2024-07-29 | 11.15 | $4.07 | 3425 |
| 2024-07-26 | 10.76 | $4.01 | 6200 |
| 2024-07-25 | 10.16 | $4.24 | 9437 |
| 2024-07-24 | 9.85 | $4.82 | 6800 |
| 2024-07-23 | 10.29 | $5.05 | 717 |
| 2024-07-22 | 10.17 | $4.92 | 628 |
| 2024-07-19 | 10.37 | $5.10 | 3182 |
| 2024-07-18 | 10.58 | $4.96 | 560 |
| 2024-07-17 | 11.07 | $4.84 | 704 |
| 2024-07-16 | 11.58 | $4.85 | 7897 |
| 2024-07-15 | 12.12 | $4.91 | 7694 |
| 2024-07-12 | 12.66 | $4.86 | 6648 |
| 2024-07-11 | 13.19 | $4.90 | 4219 |
| 2024-07-10 | 13.59 | $4.80 | 4277 |
| 2024-07-09 | 14.01 | $4.77 | 4405 |
| 2024-07-08 | 14.45 | $5.10 | 17367 |
| 2024-07-05 | 14.52 | $5.06 | 7818 |
| 2024-07-03 | 14.56 | $5.27 | 52005 |
| 2024-07-02 | 14.57 | $5.13 | 120232 |
| 2024-07-01 | 14.57 | $5.43 | 245858 |
| 2024-06-28 | 14.58 | $4.98 | 153871 |
| 2024-06-27 | 15.10 | $5.20 | 483805 |
| 2024-06-26 | 15.36 | $5.03 | 262503 |
| 2024-06-25 | 15.79 | $4.96 | 42162 |
| 2024-06-24 | 16.52 | $4.30 | 6448 |
| 2024-06-21 | 16.63 | $4.53 | 60921 |
| 2024-06-20 | 17.24 | $4.96 | 4340 |
| 2024-06-18 | 17.46 | $4.86 | 5523 |
| 2024-06-17 | 17.98 | $4.71 | 7635 |
| 2024-06-14 | 18.52 | $4.86 | 4090 |
| 2024-06-13 | 19.09 | $5.13 | 17853 |
| 2024-06-12 | 19.92 | $5.10 | 8535 |
| 2024-06-11 | 20.53 | $4.66 | 11006 |
| 2024-06-10 | 21.16 | $4.80 | 8122 |
| 2024-06-07 | 21.22 | $4.11 | 8667 |
| 2024-06-06 | 20.88 | $4.26 | 2469 |
| 2024-06-04 | 20.15 | $4.31 | 5108 |
| 2024-06-03 | 19.96 | $4.33 | 1734 |
| 2024-05-30 | 19.53 | $4.36 | 702 |
| 2024-05-29 | 19.60 | $4.38 | 1461 |
| 2024-05-28 | 19.67 | $4.60 | 3017 |
| 2024-05-24 | 19.80 | $4.68 | 39233 |
| 2024-05-23 | 19.93 | $3.70 | 22455 |
| 2024-05-22 | 18.56 | $4.60 | 1019 |
| 2024-05-21 | 17.91 | $4.45 | 741 |
| 2024-05-20 | 17.62 | $4.64 | 3253 |
| 2024-05-17 | 17.65 | $4.62 | 850 |
| 2024-05-16 | 17.03 | $4.58 | 2695 |
| 2024-05-15 | 16.32 | $4.60 | 2949 |
| 2024-05-14 | 16.22 | $4.60 | 4760 |
| 2024-05-13 | 16.11 | $4.51 | 1396 |
| 2024-05-10 | 15.99 | $4.70 | 1312 |
| 2024-05-09 | 15.87 | $4.62 | 3081 |
| 2024-05-08 | 16.06 | $4.65 | 745 |
| 2024-05-07 | 16.33 | $4.70 | 2979 |
| 2024-05-06 | 16.62 | $4.53 | 9750 |
| 2024-05-03 | 16.92 | $4.71 | 8014 |
| 2024-05-02 | 17.66 | $4.75 | 5357 |
| 2024-05-01 | 18.43 | $4.71 | 2078 |
| 2024-04-30 | 19.24 | $4.75 | 4360 |
| 2024-04-29 | 20.22 | $4.67 | 5110 |
| 2024-04-26 | 21.23 | $4.68 | 4174 |
| 2024-04-25 | 22.28 | $4.81 | 5171 |
| 2024-04-24 | 23.36 | $4.56 | 1417 |
| 2024-04-23 | 24.56 | $4.65 | 7273 |
| 2024-04-22 | 25.82 | $4.70 | 4420 |
| 2024-04-19 | 26.80 | $4.77 | 6246 |
| 2024-04-18 | 27.77 | $4.41 | 3985 |
| 2024-04-17 | 28.79 | $4.41 | 4746 |
| 2024-04-16 | 30.05 | $4.45 | 3834 |
| 2024-04-15 | 31.19 | $4.41 | 13317 |
| 2024-04-12 | 32.40 | $4.49 | 16145 |
| 2024-04-11 | 33.67 | $4.80 | 26772 |
| 2024-04-10 | 34.21 | $4.82 | 115365 |
| 2024-04-09 | 34.78 | $4.92 | 5772 |
| 2024-04-08 | 34.56 | $5.04 | 16916 |
| 2024-04-05 | 34.17 | $4.87 | 4681 |
| 2024-04-04 | 33.93 | $5.10 | 9900 |
| 2024-04-03 | 33.68 | $4.81 | 5920 |
| 2024-04-02 | 33.41 | $4.89 | 15287 |
| 2024-04-01 | 33.01 | $5.30 | 22523 |
| 2024-03-28 | 32.49 | $5.10 | 22830 |
| 2024-03-27 | 32.10 | $4.76 | 28377 |
| 2024-03-26 | 31.76 | $4.78 | 21977 |
| 2024-03-25 | 31.54 | $4.58 | 22198 |
| 2024-03-22 | 31.35 | $4.60 | 15834 |
| 2024-03-21 | 31.19 | $4.55 | 55426 |
| 2024-03-20 | 31.02 | $4.64 | 73284 |
| 2024-03-19 | 30.84 | $4.74 | 70410 |
| 2024-03-18 | 30.65 | $4.39 | 104792 |
| 2024-03-15 | 30.60 | $3.81 | 86809 |
| 2024-03-14 | 30.88 | $3.93 | 166071 |
| 2024-03-13 | 31.04 | $4.23 | 533456 |
| 2024-03-12 | 30.79 | $4.16 | 23.7M |
| 2024-03-11 | 30.52 | $3.10 | 851036 |
| 2024-03-08 | 31.02 | $2.82 | 13961 |
| 2024-03-07 | 31.17 | $2.66 | 21902 |
| 2024-03-06 | 30.84 | $2.33 | 11087 |
| 2024-03-05 | 29.91 | $2.32 | 8656 |
| 2024-03-04 | 28.93 | $2.31 | 30397 |
| 2024-03-01 | 27.79 | $2.04 | 20068 |
| 2024-02-29 | 26.54 | $2.05 | 3681 |
| 2024-02-28 | 25.22 | $2.23 | 26105 |
| 2024-02-27 | 23.84 | $2.53 | 12467 |
| 2024-02-26 | 22.69 | $2.80 | 6663 |
| 2024-02-23 | 21.69 | $2.83 | 14068 |
| 2024-02-22 | 20.64 | $3.03 | 22648 |
| 2024-02-21 | 19.77 | $3.22 | 4719 |
| 2024-02-20 | 19.00 | $3.15 | 16887 |
| 2024-02-16 | 18.20 | $3.25 | 71058 |
| 2024-02-15 | 17.35 | $3.25 | 18726 |
| 2024-02-14 | 15.81 | $3.02 | 34053 |
| 2024-02-13 | 14.07 | $3.48 | 13938 |
| 2024-02-12 | 12.62 | $3.75 | 55691 |
| 2024-02-09 | 11.10 | $4.59 | 16336 |
| 2024-02-08 | 10.51 | $5.00 | 11024 |
| 2024-02-07 | 10.42 | $5.01 | 5304 |
| 2024-02-06 | 10.47 | $5.32 | 2510 |
| 2024-02-05 | 10.82 | $5.50 | 4244 |
| 2024-02-02 | 11.18 | $5.90 | 4715 |
| 2024-02-01 | 10.96 | $6.15 | 6590 |
| 2024-01-31 | 10.57 | $6.05 | 8674 |
| 2024-01-30 | 10.27 | $6.19 | 4760 |
| 2024-01-29 | 10.11 | $5.59 | 1361 |
| 2024-01-26 | 10.57 | $5.40 | 517 |
| 2024-01-25 | 10.49 | $5.47 | 542 |
| 2024-01-24 | 10.40 | $5.40 | 567 |
| 2024-01-23 | 10.61 | $5.40 | 889 |
| 2024-01-22 | 10.83 | $5.50 | 1427 |
| 2024-01-19 | 11.22 | $5.51 | 1112 |
| 2024-01-18 | 11.26 | $5.21 | 546 |
| 2024-01-17 | 11.30 | $5.48 | 899 |
| 2024-01-16 | 11.47 | $5.39 | 1367 |
| 2024-01-12 | 11.29 | $5.24 | 530 |
| 2024-01-11 | 10.90 | $5.24 | 3029 |
| 2024-01-10 | 10.50 | $5.70 | 5610 |
| 2024-01-09 | 10.07 | $5.61 | 1471 |
| 2024-01-08 | 10.56 | $5.67 | 2435 |
| 2024-01-05 | 11.06 | $5.73 | 4999 |
| 2024-01-04 | 11.54 | $5.30 | 3519 |
| 2024-01-03 | 11.72 | $5.80 | 2866 |
| 2024-01-02 | 11.91 | $5.60 | 1299 |
| 2023-12-29 | 12.51 | $5.40 | 1848 |
| 2023-12-28 | 12.84 | $5.00 | 2614 |
| 2023-12-27 | 13.00 | $5.00 | 1323 |
| 2023-12-26 | 13.17 | $5.30 | 771 |
| 2023-12-22 | 13.50 | $5.10 | 1077 |
| 2023-12-21 | 13.49 | $5.19 | 409 |
| 2023-12-20 | 13.48 | $5.20 | 1766 |
| 2023-12-19 | 13.47 | $5.10 | 1947 |
| 2023-12-18 | 13.12 | $5.12 | 2786 |
| 2023-12-15 | 12.99 | $5.00 | 399 |
| 2023-12-14 | 12.50 | $5.20 | 626 |
| 2023-12-13 | 12.20 | $5.18 | 584 |
| 2023-12-12 | 11.88 | $5.01 | 438 |
| 2023-12-11 | 11.56 | $5.10 | 4616 |
| 2023-12-08 | 11.06 | $5.40 | 441 |
| 2023-12-07 | 11.59 | $5.15 | 1319 |
| 2023-12-06 | 12.09 | $5.29 | 921 |
| 2023-12-05 | 12.62 | $5.20 | 1298 |
| 2023-12-04 | 13.25 | $5.26 | 7286 |
| 2023-12-01 | 13.93 | $4.83 | 4210 |
| 2023-11-30 | 14.56 | $5.00 | 7060 |
| 2023-11-29 | 15.15 | $4.30 | 6156 |
| 2023-11-28 | 15.22 | $4.21 | 10195 |
| 2023-11-27 | 15.30 | $5.00 | 1170 |
| 2023-11-24 | 15.69 | $4.81 | 880 |
| 2023-11-22 | 16.10 | $5.17 | 285 |
| 2023-11-21 | 16.53 | $4.74 | 1681 |
| 2023-11-20 | 17.12 | $5.00 | 255 |
| 2023-11-17 | 17.67 | $4.90 | 1055 |
| 2023-11-16 | 18.52 | $5.16 | 354 |
| 2023-11-15 | 19.47 | $5.00 | 1245 |
| 2023-11-14 | 20.48 | $5.00 | 494 |
| 2023-11-13 | 21.52 | $5.10 | 401 |
| 2023-11-10 | 22.51 | $5.11 | 103 |
| 2023-11-09 | 23.55 | $4.99 | 2222 |
| 2023-11-08 | 24.66 | $5.18 | 349 |
| 2023-11-07 | 25.80 | $5.08 | 3358 |
| 2023-11-06 | 27.09 | $4.50 | 2378 |
| 2023-11-03 | 28.01 | $4.86 | 1229 |
| 2023-11-02 | 29.40 | $5.15 | 401 |
| 2023-11-01 | 30.93 | $5.14 | 759 |
| 2023-10-31 | 31.81 | $5.30 | 455 |
| 2023-10-30 | 32.82 | $5.39 | 1011 |
| 2023-10-27 | 33.88 | $5.20 | 3876 |
| 2023-10-26 | 35.20 | $4.68 | 3371 |
| 2023-10-25 | 35.95 | $5.30 | 1202 |
| 2023-10-24 | 35.78 | $5.37 | 1235 |
| 2023-10-23 | 35.59 | $5.20 | 3487 |
| 2023-10-20 | 35.40 | $5.40 | 850 |
| 2023-10-19 | 35.19 | $5.21 | 689 |
| 2023-10-18 | 34.66 | $5.40 | 2110 |
| 2023-10-17 | 34.16 | $5.50 | 423 |
| 2023-10-16 | 33.12 | $5.40 | 2569 |
| 2023-10-13 | 32.03 | $5.50 | 830 |
| 2023-10-12 | 31.03 | $5.50 | 1378 |
| 2023-10-11 | 29.54 | $5.51 | 2673 |
| 2023-10-10 | 28.12 | $5.42 | 960 |
| 2023-10-09 | 26.63 | $5.60 | 9114 |
| 2023-10-06 | 25.06 | $5.80 | 2539 |
| 2023-10-05 | 25.02 | $5.20 | 1668 |
| 2023-10-04 | 25.53 | $5.17 | 1551 |
| 2023-10-03 | 25.71 | $5.15 | 1369 |
| 2023-10-02 | 25.92 | $5.14 | 1557 |
| 2023-09-29 | 26.14 | $5.26 | 1132 |
| 2023-09-28 | 26.70 | $5.20 | 547 |
| 2023-09-27 | 27.37 | $5.11 | 1585 |
| 2023-09-26 | 27.93 | $5.75 | 1493 |
| 2023-09-25 | 27.66 | $5.51 | 3278 |
| 2023-09-22 | 27.37 | $6.50 | 1278 |
| 2023-09-21 | 25.74 | $6.39 | 4844 |
| 2023-09-20 | 24.10 | $5.78 | 4360 |
| 2023-09-19 | 22.37 | $5.70 | 561 |
| 2023-09-18 | 21.21 | $5.70 | 1236 |
| 2023-09-15 | 19.98 | $5.54 | 2184 |
| 2023-09-14 | 18.69 | $5.90 | 5074 |
| 2023-09-13 | 17.34 | $5.58 | 2263 |
| 2023-09-12 | 16.24 | $5.47 | 1956 |
| 2023-09-11 | 15.21 | $5.27 | 815 |
| 2023-09-08 | 14.24 | $5.27 | 1192 |
| 2023-09-07 | 13.20 | $5.40 | 3632 |
| 2023-09-06 | 12.10 | $5.22 | 897 |
| 2023-09-05 | 11.44 | $5.08 | 2189 |
| 2023-09-01 | 10.74 | $4.85 | 1514 |
| 2023-08-31 | 10.67 | $4.76 | 1267 |
| 2023-08-30 | 10.85 | $4.80 | 477 |
| 2023-08-29 | 11.05 | $4.76 | 519 |
| 2023-08-28 | 11.59 | $4.60 | 504 |
| 2023-08-25 | 12.17 | $4.79 | 1570 |
| 2023-08-24 | 12.72 | $4.80 | 207 |
| 2023-08-23 | 13.30 | $4.70 | 1867 |
| 2023-08-22 | 13.91 | $4.80 | 1280 |
| 2023-08-21 | 14.06 | $4.60 | 690 |
| 2023-08-18 | 14.22 | $4.58 | 798 |
| 2023-08-17 | 14.43 | $5.00 | 711 |
| 2023-08-16 | 14.72 | $5.00 | 557 |
| 2023-08-15 | 15.00 | $5.08 | 1215 |
| 2023-08-14 | 14.85 | $5.40 | 1912 |
| 2023-08-11 | 14.11 | $5.59 | 8909 |
| 2023-08-10 | 13.01 | $5.31 | 15751 |
| 2023-08-09 | 13.03 | $4.82 | 19891 |
| 2023-08-08 | 13.33 | $4.60 | 562 |
| 2023-08-07 | 13.03 | $4.40 | 1760 |
| 2023-08-04 | 12.71 | $4.65 | 621 |
| 2023-08-03 | 12.14 | $4.64 | 499 |
| 2023-08-02 | 11.70 | $4.40 | 1799 |
| 2023-08-01 | 11.24 | $4.50 | 3570 |
| 2023-07-31 | 10.76 | $4.47 | 1792 |
| 2023-07-28 | 10.46 | $4.52 | 3016 |
| 2023-07-27 | 10.15 | $4.79 | 8370 |
| 2023-07-26 | 10.14 | $4.65 | 3551 |
| 2023-07-25 | 10.12 | $4.30 | 2247 |
| 2023-07-24 | 9.71 | $4.79 | 17037 |
| 2023-07-21 | 9.28 | $4.94 | 6443 |
| 2023-07-20 | 9.62 | $4.72 | 1479 |
| 2023-07-19 | 9.99 | $4.65 | 649 |
| 2023-07-18 | 10.01 | $4.84 | 4609 |
| 2023-07-17 | 9.94 | $4.95 | 372 |
| 2023-07-14 | 10.42 | $4.90 | 2736 |
| 2023-07-13 | 10.93 | $5.19 | 768 |
| 2023-07-12 | 11.46 | $5.08 | 481 |
| 2023-07-11 | 11.62 | $5.33 | 1049 |
| 2023-07-10 | 11.76 | $5.35 | 2589 |
| 2023-07-07 | 11.53 | $5.20 | 6735 |
| 2023-07-06 | 11.67 | $4.90 | 3893 |
| 2023-07-05 | 12.18 | $4.78 | 1384 |
| 2023-07-03 | 12.71 | $4.70 | 1629 |
| 2023-06-30 | 13.11 | $4.92 | 2115 |
| 2023-06-29 | 13.73 | $5.05 | 4402 |
| 2023-06-28 | 14.36 | $5.20 | 1102 |
| 2023-06-27 | 14.70 | $5.50 | 6116 |
| 2023-06-26 | 15.05 | $5.07 | 1519 |
| 2023-06-23 | 15.79 | $5.19 | 2123 |
| 2023-06-22 | 16.50 | $5.35 | 3383 |
| 2023-06-21 | 17.29 | $5.10 | 7483 |
| 2023-06-20 | 18.05 | $4.42 | 1564 |
| 2023-06-16 | 17.53 | $4.59 | 9859 |
| 2023-06-15 | 16.98 | $4.60 | 9317 |
| 2023-06-14 | 16.22 | $4.50 | 67353 |
| 2023-06-13 | 15.55 | $5.00 | 210435 |
| 2023-06-12 | 15.12 | $4.55 | 765 |
| 2023-06-09 | 14.13 | $4.90 | 1271 |
| 2023-06-08 | 13.10 | $4.79 | 1366 |
| 2023-06-07 | 12.49 | $4.63 | 611 |
| 2023-06-06 | 11.84 | $4.50 | 6325 |
| 2023-06-05 | 11.17 | $4.90 | 271 |
| 2023-06-02 | 10.85 | $4.79 | 283 |
| 2023-06-01 | 10.48 | $4.70 | 1327 |
| 2023-05-31 | 10.08 | $5.10 | 481 |
| 2023-05-30 | 10.38 | $5.25 | 442 |
| 2023-05-26 | 10.82 | $5.20 | 323 |
| 2023-05-25 | 11.33 | $5.40 | 433 |
| 2023-05-24 | 11.78 | $5.30 | 150 |
| 2023-05-23 | 12.01 | $5.30 | 985 |
| 2023-05-22 | 12.27 | $5.40 | 1012 |
| 2023-05-19 | 12.53 | $5.31 | 222 |
| 2023-05-18 | 12.49 | $5.30 | 285 |
| 2023-05-17 | 12.45 | $5.40 | 781 |
| 2023-05-16 | 12.41 | $5.29 | 673 |
| 2023-05-15 | 12.17 | $5.40 | 826 |
| 2023-05-12 | 11.92 | $5.35 | 294 |
| 2023-05-11 | 11.82 | $5.38 | 453 |
| 2023-05-10 | 11.72 | $5.40 | 1111 |
| 2023-05-09 | 11.66 | $5.52 | 189 |
| 2023-05-08 | 11.38 | $5.40 | 2099 |
| 2023-05-05 | 11.09 | $5.45 | 1555 |
| 2023-05-04 | 10.87 | $5.60 | 966 |
| 2023-05-03 | 10.82 | $6.20 | 388 |
| 2023-05-02 | 10.96 | $5.97 | 1576 |
| 2023-05-01 | 11.00 | $5.90 | 587 |
| 2023-04-28 | 11.04 | $5.76 | 2065 |
| 2023-04-27 | 10.81 | $5.76 | 8080 |
| 2023-04-26 | 10.57 | $6.40 | 815 |
| 2023-04-25 | 10.83 | $6.30 | 292 |
| 2023-04-24 | 11.38 | $6.30 | 3635 |
| 2023-04-21 | 11.96 | $6.60 | 453 |
| 2023-04-20 | 12.12 | $6.60 | 1820 |
| 2023-04-19 | 12.28 | $7.10 | 61 |
| 2023-04-18 | 12.29 | $7.37 | 155 |
| 2023-04-17 | 12.10 | $7.27 | 1633 |
| 2023-04-14 | 11.90 | $7.20 | 673 |
| 2023-04-13 | 11.88 | $7.10 | 3479 |
| 2023-04-12 | 11.90 | $6.85 | 798 |
| 2023-04-11 | 11.91 | $6.90 | 333 |
| 2023-04-10 | 11.93 | $7.00 | 1423 |
| 2023-04-06 | 11.89 | $7.00 | 3584 |
| 2023-04-05 | 11.92 | $7.00 | 1726 |
| 2023-04-04 | 11.71 | $6.90 | 2007 |
| 2023-04-03 | 11.64 | $7.10 | 2970 |
| 2023-03-31 | 11.57 | $6.80 | 1157 |
| 2023-03-30 | 12.05 | $7.30 | 3361 |
| 2023-03-29 | 12.55 | $7.20 | 3135 |
| 2023-03-28 | 12.82 | $6.94 | 1650 |
| 2023-03-27 | 13.46 | $6.60 | 6294 |
| 2023-03-24 | 13.98 | $6.00 | 4049 |
| 2023-03-23 | 14.07 | $6.06 | 11932 |
| 2023-03-22 | 14.16 | $6.19 | 1277 |
| 2023-03-21 | 14.47 | $5.60 | 2235 |
| 2023-03-20 | 14.44 | $5.70 | 1367 |
| 2023-03-17 | 14.41 | $5.66 | 436 |
| 2023-03-16 | 14.55 | $5.30 | 1336 |
| 2023-03-15 | 14.70 | $5.69 | 5465 |
| 2023-03-14 | 14.93 | $5.85 | 3042 |
| 2023-03-13 | 14.92 | $5.70 | 1657 |
| 2023-03-10 | 15.10 | $5.70 | 6830 |
| 2023-03-09 | 15.35 | $6.60 | 3042 |
| 2023-03-08 | 16.06 | $6.50 | 10884 |
| 2023-03-07 | 16.81 | $6.00 | 285 |
| 2023-03-06 | 16.67 | $5.90 | 1247 |
| 2023-03-03 | 16.52 | $5.96 | 1131 |
| 2023-03-02 | 16.37 | $5.80 | 3022 |
| 2023-03-01 | 16.03 | $6.18 | 2417 |
| 2023-02-28 | 15.92 | $6.00 | 2913 |
| 2023-02-27 | 15.81 | $6.20 | 742 |
| 2023-02-24 | 15.95 | $6.01 | 2737 |
| 2023-02-23 | 16.10 | $6.88 | 681 |
| 2023-02-22 | 16.63 | $7.20 | 11848 |
| 2023-02-21 | 17.19 | $6.88 | 874 |
| 2023-02-17 | 17.97 | $6.35 | 2115 |
| 2023-02-16 | 18.92 | $6.20 | 8347 |
| 2023-02-15 | 19.91 | $7.20 | 2736 |
| 2023-02-14 | 20.44 | $6.90 | 4688 |
| 2023-02-13 | 21.40 | $6.70 | 5235 |
| 2023-02-10 | 22.40 | $7.13 | 5260 |
| 2023-02-09 | 23.58 | $7.60 | 5997 |
| 2023-02-08 | 24.42 | $8.35 | 3672 |
| 2023-02-07 | 24.64 | $8.30 | 3343 |
| 2023-02-06 | 24.88 | $8.66 | 13927 |
| 2023-02-03 | 25.12 | $8.00 | 72594 |
| 2023-02-02 | 25.38 | $7.05 | 5719 |
| 2023-02-01 | 26.47 | $6.62 | 10278 |
| 2023-01-31 | 27.33 | $6.60 | 3630 |
| 2023-01-30 | 28.05 | $6.60 | 3768 |
| 2023-01-27 | 28.82 | $6.65 | 2631 |
| 2023-01-26 | 29.62 | $6.65 | 2209 |
| 2023-01-25 | 30.52 | $6.65 | 2110 |
| 2023-01-24 | 31.52 | $6.31 | 5666 |
| 2023-01-23 | 32.58 | $6.45 | 7772 |
| 2023-01-20 | 33.37 | $5.95 | 9737 |
| 2023-01-19 | 34.20 | $5.90 | 15948 |
| 2023-01-18 | 34.61 | $5.80 | 8292 |
| 2023-01-17 | 35.23 | $5.51 | 7602 |
| 2023-01-13 | 35.46 | $5.01 | 25959 |
| 2023-01-12 | 35.70 | $5.21 | 13577 |
| 2023-01-11 | 36.00 | $5.19 | 32704 |
| 2023-01-10 | 36.29 | $5.71 | 15644 |
| 2023-01-09 | 36.60 | $5.26 | 23463 |
| 2023-01-06 | 36.57 | $5.15 | 12036 |
| 2023-01-05 | 36.50 | $4.80 | 4215 |
| 2023-01-04 | 36.24 | $4.62 | 5887 |
| 2023-01-03 | 35.96 | $4.00 | 7267 |
| 2022-12-30 | 35.20 | $4.20 | 8123 |
| 2022-12-29 | 34.33 | $4.03 | 26216 |
| 2022-12-28 | 33.47 | $4.40 | 11709 |
| 2022-12-27 | 32.66 | $5.20 | 4279 |
| 2022-12-23 | 31.95 | $5.40 | 5658 |
| 2022-12-22 | 31.21 | $5.39 | 4783 |
| 2022-12-21 | 30.46 | $5.50 | 22000 |
| 2022-12-20 | 29.66 | $7.09 | 5572 |
| 2022-12-19 | 29.20 | $7.75 | 3829 |
| 2022-12-16 | 28.79 | $8.05 | 12815 |
| 2022-12-15 | 28.43 | $8.51 | 15288 |
| 2022-12-14 | 28.04 | $8.50 | 1632 |
| 2022-12-13 | 27.87 | $8.31 | 8526 |
| 2022-12-12 | 27.70 | $8.48 | 3101 |
| 2022-12-09 | 27.45 | $8.37 | 4780 |
| 2022-12-08 | 27.25 | $8.30 | 2811 |
| 2022-12-07 | 27.04 | $8.00 | 4837 |
| 2022-12-06 | 26.58 | $7.50 | 6565 |
| 2022-12-05 | 25.96 | $7.73 | 5482 |
| 2022-12-02 | 25.32 | $7.69 | 27297 |
| 2022-12-01 | 24.66 | $7.60 | 5796 |
| 2022-11-30 | 23.91 | $7.43 | 12707 |
| 2022-11-29 | 23.14 | $8.39 | 5227 |
| 2022-11-28 | 22.46 | $8.42 | 5939 |
| 2022-11-25 | 21.75 | $8.00 | 5800 |
| 2022-11-23 | 20.93 | $8.16 | 20890 |
| 2022-11-22 | 20.03 | $8.30 | 28293 |
| 2022-11-21 | 19.11 | $8.60 | 41861 |
| 2022-11-18 | 18.15 | $9.96 | 59773 |
| 2022-11-17 | 17.32 | $11.30 | 247603 |
| 2022-11-16 | 16.43 | $20.90 | 362066 |
| 2022-11-15 | 16.80 | $25.70 | 41180 |
| 2022-11-14 | 16.66 | $25.00 | 5966 |
| 2022-11-11 | 16.94 | $23.80 | 4827 |
| 2022-11-10 | 17.47 | $24.60 | 7032 |
| 2022-11-09 | 17.95 | $23.20 | 14189 |
| 2022-11-08 | 18.45 | $26.30 | 69671 |
| 2022-11-07 | 18.14 | $30.30 | 67157 |
| 2022-11-04 | 17.57 | $26.00 | 73559 |
| 2022-11-03 | 17.58 | $27.10 | 81894 |
| 2022-11-02 | 17.41 | $27.40 | 41078 |
| 2022-11-01 | 17.24 | $25.10 | 49788 |
| 2022-10-31 | 17.35 | $25.50 | 77488 |
| 2022-10-28 | 17.88 | $23.60 | 100295 |
| 2022-10-27 | 18.78 | $22.20 | 7785 |
| 2022-10-26 | 19.04 | $21.90 | 3865 |
| 2022-10-25 | 19.31 | $21.40 | 4892 |
| 2022-10-24 | 19.25 | $20.80 | 5030 |
| 2022-10-21 | 19.08 | $21.70 | 6329 |
| 2022-10-20 | 18.97 | $20.30 | 3853 |
| 2022-10-19 | 18.64 | $21.20 | 2844 |
| 2022-10-18 | 18.49 | $21.45 | 1725 |
| 2022-10-17 | 18.34 | $21.30 | 1951 |
| 2022-10-14 | 17.99 | $21.10 | 21863 |
| 2022-10-13 | 17.62 | $23.60 | 1985 |
| 2022-10-12 | 17.68 | $23.70 | 8181 |
| 2022-10-11 | 17.74 | $21.90 | 5889 |
| 2022-10-10 | 17.02 | $21.50 | 34772 |
| 2022-10-07 | 16.28 | $22.90 | 18007 |
| 2022-10-06 | 15.92 | $25.60 | 34020 |
| 2022-10-05 | 16.19 | $29.40 | 48264 |
| 2022-10-04 | 16.59 | $27.90 | 3979 |
| 2022-10-03 | 16.39 | $26.20 | 7993 |
| 2022-09-30 | 15.36 | $25.00 | 8870 |
| 2022-09-29 | 14.26 | $26.20 | 5036 |
| 2022-09-28 | 13.19 | $26.00 | 6800 |
| 2022-09-27 | 12.22 | $26.90 | 28776 |
| 2022-09-26 | 11.45 | $24.80 | 22597 |
| 2022-09-23 | 10.63 | $28.60 | 19655 |
| 2022-09-22 | 10.38 | $29.80 | 17859 |
| 2022-09-21 | 10.12 | $29.00 | 5818 |
| 2022-09-20 | 9.49 | $28.70 | 5429 |
| 2022-09-19 | 8.72 | $28.80 | 3806 |
| 2022-09-16 | 7.93 | $28.20 | 5645 |
| 2022-09-15 | 7.32 | $31.30 | 10199 |
| 2022-09-14 | 7.37 | $31.30 | 4654 |
| 2022-09-13 | 7.42 | $30.90 | 6289 |
| 2022-09-12 | 7.48 | $33.50 | 27447 |
| 2022-09-09 | 7.59 | $32.80 | 20861 |
| 2022-09-08 | 7.90 | $31.50 | 4102 |
| 2022-09-07 | 7.85 | $30.70 | 30419 |
| 2022-09-06 | 7.49 | $27.40 | 26513 |
| 2022-09-02 | 7.17 | $29.70 | 16466 |
| 2022-09-01 | 7.48 | $30.30 | 9816 |
| 2022-08-31 | 7.67 | $31.00 | 1982 |
| 2022-08-30 | 7.95 | $31.40 | 3013 |
| 2022-08-29 | 8.09 | $31.30 | 2433 |
| 2022-08-26 | 8.42 | $31.40 | 22721 |
| 2022-08-25 | 8.77 | $32.10 | 26976 |
| 2022-08-24 | 8.90 | $33.40 | 27834 |
| 2022-08-23 | 9.04 | $32.60 | 15224 |
| 2022-08-22 | 9.13 | $31.40 | 2458 |
| 2022-08-19 | 9.41 | $32.10 | 3229 |
| 2022-08-18 | 9.82 | $33.75 | 12365 |
| 2022-08-17 | 10.31 | $32.30 | 1516 |
| 2022-08-16 | 10.51 | $32.70 | 10522 |
| 2022-08-15 | 10.72 | $32.00 | 6118 |
| 2022-08-12 | 10.89 | $34.10 | 12818 |
| 2022-08-11 | 11.43 | $33.10 | 10238 |
| 2022-08-10 | 11.99 | $32.50 | 4754 |
| 2022-08-09 | 12.06 | $31.60 | 20293 |
| 2022-08-08 | 12.12 | $33.80 | 3252 |
| 2022-08-05 | 12.54 | $34.10 | 3243 |
| 2022-08-04 | 12.97 | $34.40 | 12109 |
| 2022-08-03 | 13.25 | $37.40 | 14656 |
| 2022-08-02 | 13.55 | $34.20 | 4293 |
| 2022-08-01 | 14.09 | $34.80 | 6205 |
| 2022-07-29 | 14.70 | $35.30 | 30023 |
| 2022-07-28 | 15.38 | $36.60 | 22589 |
| 2022-07-27 | 16.15 | $36.00 | 3165 |
| 2022-07-26 | 16.67 | $35.00 | 2268 |
| 2022-07-25 | 17.19 | $36.30 | 10154 |
| 2022-07-22 | 17.89 | $36.40 | 9970 |
| 2022-07-21 | 18.74 | $38.10 | 5414 |
| 2022-07-20 | 19.59 | $37.90 | 4901 |
| 2022-07-19 | 20.47 | $38.50 | 9413 |
| 2022-07-18 | 21.40 | $35.60 | 7412 |
| 2022-07-15 | 22.17 | $33.70 | 3211 |
| 2022-07-14 | 22.51 | $33.70 | 6881 |
| 2022-07-13 | 22.87 | $34.50 | 1704 |
| 2022-07-12 | 23.44 | $34.00 | 2345 |
| 2022-07-11 | 24.01 | $33.90 | 2800 |
| 2022-07-08 | 24.68 | $35.30 | 11023 |
| 2022-07-07 | 25.45 | $34.60 | 20706 |
| 2022-07-06 | 26.21 | $32.70 | 21103 |
| 2022-07-05 | 27.01 | $33.00 | 8058 |
| 2022-07-01 | 27.40 | $31.00 | 3106 |
| 2022-06-30 | 27.43 | $30.30 | 4594 |
| 2022-06-29 | 27.42 | $29.80 | 14021 |
| 2022-06-28 | 27.43 | $31.40 | 16689 |
| 2022-06-27 | 27.49 | $32.00 | 13056 |
| 2022-06-24 | 27.64 | $34.00 | 26353 |
| 2022-06-23 | 27.95 | $32.70 | 6465 |
| 2022-06-22 | 27.65 | $31.40 | 22862 |
| 2022-06-21 | 27.34 | $33.70 | 23191 |
| 2022-06-17 | 27.17 | $32.80 | 14902 |
| 2022-06-16 | 26.94 | $34.00 | 8700 |
| 2022-06-15 | 26.74 | $34.90 | 6889 |
| 2022-06-14 | 26.52 | $32.60 | 6264 |
| 2022-06-13 | 26.07 | $32.70 | 39165 |
| 2022-06-10 | 25.59 | $35.40 | 17066 |
| 2022-06-09 | 25.26 | $36.50 | 17354 |
| 2022-06-08 | 25.03 | $38.10 | 14749 |
| 2022-06-07 | 24.85 | $38.10 | 9111 |
| 2022-06-06 | 24.58 | $36.90 | 52876 |
| 2022-06-03 | 24.30 | $43.70 | 38945 |
| 2022-06-02 | 24.41 | $45.70 | 30464 |
| 2022-06-01 | 24.54 | $44.70 | 13218 |
| 2022-05-31 | 24.57 | $45.00 | 21168 |
| 2022-05-27 | 24.61 | $45.90 | 17192 |
| 2022-05-26 | 24.73 | $45.90 | 19829 |
| 2022-05-25 | 24.78 | $44.50 | 40469 |
| 2022-05-24 | 24.73 | $42.50 | 34532 |
| 2022-05-23 | 24.67 | $46.30 | 13637 |
| 2022-05-20 | 24.76 | $46.70 | 25463 |
| 2022-05-19 | 24.85 | $46.90 | 18004 |
| 2022-05-18 | 24.94 | $46.10 | 33350 |
| 2022-05-17 | 25.05 | $47.40 | 60023 |
| 2022-05-16 | 25.21 | $46.40 | 27321 |
| 2022-05-13 | 25.30 | $47.10 | 28713 |
| 2022-05-12 | 25.40 | $45.30 | 51424 |
| 2022-05-11 | 25.50 | $43.00 | 38487 |
| 2022-05-10 | 25.67 | $46.20 | 37034 |
| 2022-05-09 | 25.92 | $45.40 | 43753 |
| 2022-05-06 | 26.05 | $42.40 | 46063 |
| 2022-05-05 | 26.24 | $48.00 | 212939 |
| 2022-05-04 | 26.53 | $67.50 | 26899 |
| 2022-05-03 | 27.37 | $62.20 | 18514 |
| 2022-05-02 | 28.03 | $60.70 | 14332 |
| 2022-04-29 | 28.58 | $57.10 | 32594 |
| 2022-04-28 | 29.17 | $59.90 | 26114 |
| 2022-04-27 | 29.82 | $58.90 | 33725 |
| 2022-04-26 | 30.50 | $57.30 | 24200 |
| 2022-04-25 | 31.15 | $58.30 | 43973 |
| 2022-04-22 | 31.87 | $63.60 | 23831 |
| 2022-04-21 | 32.76 | $63.90 | 25911 |
| 2022-04-20 | 33.64 | $64.90 | 23097 |
| 2022-04-19 | 34.62 | $68.70 | 48957 |
| 2022-04-18 | 35.65 | $64.20 | 56157 |
| 2022-04-14 | 36.78 | $64.60 | 156903 |
| 2022-04-13 | 37.97 | $84.10 | 142736 |
| 2022-04-12 | 39.70 | $87.00 | 212046 |
| 2022-04-11 | 41.38 | $70.80 | 291864 |
| 2022-04-08 | 43.14 | $126.50 | 236047 |
| 2022-04-07 | 44.33 | $197.80 | 118091 |
| 2022-04-06 | 43.05 | $180.10 | 90947 |
| 2022-04-05 | 41.96 | $170.00 | 182618 |
| 2022-04-04 | 40.93 | $149.70 | 159557 |
| 2022-04-01 | 40.32 | $123.60 | 152472 |
| 2022-03-31 | 39.84 | $140.20 | 176229 |
| 2022-03-30 | 38.78 | $129.50 | 36049 |
| 2022-03-29 | 37.88 | $124.00 | 69375 |
| 2022-03-28 | 37.13 | $119.00 | 54367 |
| 2022-03-25 | 36.06 | $115.30 | 157184 |
| 2022-03-24 | 34.98 | $110.30 | 221545 |
| 2022-03-23 | 34.09 | $91.50 | 32242 |
| 2022-03-22 | 33.79 | $90.60 | 29227 |
| 2022-03-21 | 33.39 | $91.00 | 94194 |
| 2022-03-18 | 32.98 | $89.00 | 129382 |
| 2022-03-17 | 32.35 | $102.40 | 117536 |
| 2022-03-16 | 31.70 | $94.40 | 205612 |
| 2022-03-15 | 31.39 | $74.40 | 45426 |
| 2022-03-14 | 31.75 | $75.90 | 49779 |
| 2022-03-11 | 31.75 | $79.70 | 101514 |
| 2022-03-10 | 31.77 | $72.70 | 60350 |
| 2022-03-09 | 32.10 | $74.30 | 105233 |
| 2022-03-08 | 32.48 | $61.40 | 131358 |
| 2022-03-07 | 33.17 | $56.20 | 84315 |
| 2022-03-04 | 34.62 | $56.40 | 94470 |
| 2022-03-03 | 36.14 | $68.90 | 57096 |
| 2022-03-02 | 36.51 | $69.20 | 29866 |
| 2022-03-01 | 36.98 | $70.60 | 52510 |
| 2022-02-28 | 37.02 | $74.60 | 43177 |
| 2022-02-25 | 36.68 | $76.50 | 50539 |
| 2022-02-24 | 36.07 | $78.30 | 111572 |
| 2022-02-23 | 35.46 | $71.00 | 60922 |
| 2022-02-22 | 35.03 | $69.70 | 88488 |
| 2022-02-18 | 34.73 | $64.60 | 128242 |
| 2022-02-17 | 34.42 | $71.70 | 93259 |
| 2022-02-16 | 33.09 | $74.20 | 347101 |
| 2022-02-15 | 31.78 | $61.50 | 54655 |
| 2022-02-14 | 30.91 | $63.80 | 69002 |
| 2022-02-11 | 29.77 | $64.70 | 60503 |
| 2022-02-10 | 28.73 | $63.50 | 85073 |
| 2022-02-09 | 27.63 | $64.50 | 154102 |
| 2022-02-08 | 26.37 | $59.10 | 28145 |
| 2022-02-07 | 25.48 | $60.80 | 113299 |
| 2022-02-04 | 24.54 | $54.80 | 96900 |
| 2022-02-03 | 24.01 | $50.10 | 92115 |
| 2022-02-02 | 23.68 | $47.70 | 87714 |
| 2022-02-01 | 23.40 | $52.30 | 260678 |
| 2022-01-31 | 23.10 | $48.50 | 127478 |
| 2022-01-28 | 23.03 | $39.30 | 114062 |
| 2022-01-27 | 23.75 | $35.60 | 84229 |
| 2022-01-26 | 24.81 | $38.20 | 181540 |
| 2022-01-25 | 25.65 | $44.20 | 117524 |
| 2022-01-24 | 26.02 | $41.90 | 93039 |
| 2022-01-21 | 26.51 | $46.00 | 95108 |
| 2022-01-20 | 26.24 | $46.10 | 111359 |
| 2022-01-19 | 25.96 | $45.10 | 56892 |
| 2022-01-18 | 26.08 | $45.80 | 50249 |
| 2022-01-14 | 26.11 | $46.40 | 146631 |
| 2022-01-13 | 26.02 | $50.10 | 481443 |
| 2022-01-12 | 25.92 | $39.80 | 39760 |
| 2022-01-11 | 26.69 | $44.00 | 17142 |
| 2022-01-10 | 26.82 | $44.60 | 105064 |
| 2022-01-07 | 26.89 | $49.70 | 298467 |
| 2022-01-06 | 26.97 | $41.90 | 241810 |
| 2022-01-05 | 28.28 | $41.20 | 183986 |
| 2022-01-04 | 29.21 | $51.90 | 187699 |
| 2022-01-03 | 28.14 | $52.60 | 348532 |
| 2021-12-31 | 27.01 | $47.70 | 34863 |
| 2021-12-30 | 26.51 | $44.90 | 197086 |
| 2021-12-29 | 26.26 | $45.60 | 54263 |
| 2021-12-28 | 25.17 | $44.60 | 52453 |
| 2021-12-27 | 24.15 | $43.20 | 221338 |
| 2021-12-23 | 23.08 | $38.60 | 141249 |
| 2021-12-22 | 22.37 | $42.30 | 109606 |
| 2021-12-21 | 21.62 | $37.30 | 42040 |
| 2021-12-20 | 21.43 | $38.70 | 58336 |
| 2021-12-17 | 21.25 | $37.60 | 76572 |
| 2021-12-16 | 21.26 | $36.00 | 61180 |
| 2021-12-15 | 21.26 | $37.40 | 53287 |
| 2021-12-14 | 21.37 | $35.00 | 137098 |
| 2021-12-13 | 21.55 | $35.40 | 54381 |
| 2021-12-10 | 21.98 | $35.00 | 80152 |
| 2021-12-09 | 22.43 | $36.00 | 34269 |
| 2021-12-08 | 22.61 | $35.70 | 46056 |
| 2021-12-07 | 22.95 | $34.20 | 25051 |
| 2021-12-06 | 23.64 | $32.10 | 24314 |
| 2021-12-03 | 24.85 | $30.50 | 25992 |
| 2021-12-02 | 25.98 | $32.60 | 10418 |
| 2021-12-01 | 26.76 | $33.30 | 27696 |
| 2021-11-30 | 27.40 | $32.80 | 45829 |
| 2021-11-29 | 28.44 | $34.30 | 34058 |
| 2021-11-26 | 29.28 | $33.90 | 34583 |
| 2021-11-24 | 30.32 | $34.30 | 12818 |
| 2021-11-23 | 30.97 | $33.80 | 108710 |
| 2021-11-22 | 31.66 | $38.40 | 112604 |
| 2021-11-19 | 31.54 | $35.80 | 61024 |
| 2021-11-18 | 31.47 | $37.70 | 63797 |
| 2021-11-17 | 30.99 | $39.50 | 59598 |
| 2021-11-16 | 29.70 | $40.80 | 106202 |
| 2021-11-15 | 28.33 | $41.70 | 148014 |
| 2021-11-12 | 26.90 | $37.40 | 105684 |
| 2021-11-11 | 25.91 | $34.80 | 61362 |
| 2021-11-10 | 25.03 | $34.10 | 100547 |
| 2021-11-09 | 24.09 | $34.90 | 55905 |
| 2021-11-08 | 23.49 | $34.40 | 42564 |
| 2021-11-05 | 22.54 | $33.80 | 23244 |
| 2021-11-04 | 21.69 | $34.70 | 37197 |
| 2021-11-03 | 20.77 | $35.20 | 90081 |
| 2021-11-02 | 19.27 | $37.00 | 145670 |
| 2021-11-01 | 17.83 | $34.20 | 91354 |
| 2021-10-29 | 16.73 | $30.50 | 59832 |
| 2021-10-28 | 16.25 | $28.30 | 33079 |
| 2021-10-27 | 16.19 | $27.20 | 68945 |
| 2021-10-26 | 16.12 | $28.40 | 81091 |
| 2021-10-25 | 15.56 | $27.60 | 60783 |
| 2021-10-22 | 15.48 | $27.00 | 49097 |
| 2021-10-21 | 15.40 | $29.60 | 114924 |
| 2021-10-20 | 14.91 | $29.50 | 141964 |
| 2021-10-19 | 14.53 | $27.50 | 49069 |
| 2021-10-18 | 14.68 | $26.70 | 44336 |
| 2021-10-15 | 14.72 | $27.30 | 167513 |
| 2021-10-14 | 14.77 | $25.10 | 61016 |
| 2021-10-13 | 14.98 | $27.30 | 77577 |
| 2021-10-12 | 14.94 | $26.00 | 21743 |
| 2021-10-11 | 15.41 | $25.70 | 29977 |
| 2021-10-08 | 15.91 | $24.90 | 27895 |
| 2021-10-07 | 16.74 | $24.80 | 49855 |
| 2021-10-06 | 17.49 | $24.70 | 27922 |
| 2021-10-05 | 18.27 | $24.20 | 50208 |
| 2021-10-04 | 19.19 | $24.10 | 151387 |
| 2021-10-01 | 20.02 | $23.10 | 13940 |
| 2021-09-30 | 20.58 | $22.90 | 63680 |
| 2021-09-29 | 21.02 | $22.70 | 32099 |
| 2021-09-28 | 21.92 | $23.90 | 43263 |
| 2021-09-27 | 23.04 | $25.00 | 30985 |
| 2021-09-24 | 24.14 | $24.40 | 35411 |
| 2021-09-23 | 25.31 | $24.60 | 55409 |
| 2021-09-22 | 26.55 | $25.80 | 64957 |
| 2021-09-21 | 27.44 | $25.00 | 42939 |
| 2021-09-20 | 28.72 | $24.90 | 31693 |
| 2021-09-17 | 30.06 | $26.30 | 17286 |
| 2021-09-16 | 31.24 | $25.50 | 22830 |
| 2021-09-15 | 32.42 | $25.90 | 36823 |
| 2021-09-14 | 33.76 | $25.40 | 47981 |
| 2021-09-13 | 34.91 | $26.70 | 40601 |
| 2021-09-10 | 35.73 | $26.90 | 48727 |
| 2021-09-09 | 36.44 | $29.00 | 72724 |
| 2021-09-08 | 36.76 | $29.60 | 61664 |
| 2021-09-07 | 36.60 | $31.80 | 58995 |
| 2021-09-03 | 35.98 | $32.50 | 79878 |
| 2021-09-02 | 35.44 | $32.50 | 59426 |
| 2021-09-01 | 34.87 | $30.80 | 32570 |
| 2021-08-31 | 34.39 | $31.00 | 80255 |
| 2021-08-30 | 33.93 | $30.60 | 47939 |
| 2021-08-27 | 33.54 | $29.70 | 15732 |
| 2021-08-26 | 33.24 | $29.00 | 116805 |
| 2021-08-25 | 32.92 | $32.10 | 183692 |
| 2021-08-24 | 32.59 | $27.90 | 71493 |
| 2021-08-23 | 32.56 | $29.30 | 29781 |
| 2021-08-20 | 32.72 | $27.70 | 34682 |
| 2021-08-19 | 32.90 | $27.40 | 32037 |
| 2021-08-18 | 33.08 | $28.80 | 32324 |
| 2021-08-17 | 33.12 | $27.40 | 63258 |
| 2021-08-16 | 33.22 | $26.60 | 14799 |
| 2021-08-13 | 33.50 | $28.70 | 19199 |
| 2021-08-12 | 33.25 | $29.10 | 17094 |
| 2021-08-11 | 32.92 | $31.00 | 52572 |
| 2021-08-10 | 32.03 | $31.40 | 47704 |
| 2021-08-09 | 31.21 | $29.80 | 21055 |
| 2021-08-06 | 30.44 | $29.10 | 29074 |
| 2021-08-05 | 29.67 | $27.40 | 22156 |
| 2021-08-04 | 29.12 | $25.90 | 6601 |
| 2021-08-03 | 28.72 | $25.60 | 6993 |
| 2021-08-02 | 28.32 | $26.50 | 53163 |
| 2021-07-30 | 27.90 | $26.00 | 6907 |
| 2021-07-29 | 27.27 | $26.50 | 9621 |
| 2021-07-28 | 26.53 | $27.00 | 23014 |
| 2021-07-27 | 25.74 | $25.90 | 27050 |
| 2021-07-26 | 24.92 | $29.40 | 177761 |
| 2021-07-23 | 24.06 | $26.20 | 29112 |
| 2021-07-22 | 23.58 | $27.80 | 7996 |
| 2021-07-21 | 22.67 | $29.50 | 8007 |
| 2021-07-20 | 21.71 | $27.80 | 8158 |
| 2021-07-19 | 20.79 | $27.70 | 18287 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected