NASDAQ : SGOIX

First Eagle Overseas Fund

$33.97 USD

$0.19 (0.56%)

Volume
0
Average Volume
0
Market Capitalization
$17.36B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$35.69
Year Low
$29.27
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $33.97 $33.97 0.00% -
2026-07-14 $33.78 $33.78 0.00% -
2026-07-13 $33.62 $33.62 0.00% -
2026-07-10 $33.94 $33.94 0.00% -
2026-07-09 $33.81 $33.81 0.00% -
2026-07-08 $33.80 $33.80 0.00% -
2026-07-07 $33.95 $33.95 0.00% -
2026-07-06 $34.15 $34.15 0.00% -
2026-07-02 $33.74 $33.74 0.00% -
2026-07-01 $33.32 $33.32 0.00% -
2026-06-30 $33.56 $33.56 0.00% -
2026-06-29 $33.63 $33.63 0.00% -
2026-06-26 $33.51 $33.51 0.00% -
2026-06-25 $33.45 $33.45 0.00% -
2026-06-24 $33.24 $33.24 0.00% -
2026-06-23 $33.23 $33.23 0.00% -
2026-06-22 $33.76 $33.76 0.00% -
2026-06-18 $33.98 $33.98 0.00% -
2026-06-17 $33.83 $33.83 0.00% -
2026-06-16 $34.18 $34.18 0.00% -
2026-06-15 $34.25 $34.25 0.00% -
2026-06-12 $33.92 $33.92 0.00% -
2026-06-11 $33.74 $33.74 0.00% -
2026-06-10 $33.05 $33.05 0.00% -
2026-06-09 $33.45 $33.45 0.00% -
2026-06-08 $33.46 $33.46 0.00% -
2026-06-05 $33.45 $33.45 0.00% -
2026-06-04 $34.27 $34.27 0.00% -
2026-06-03 $34.36 $34.36 0.00% -
2026-06-02 $34.68 $34.68 0.00% -
2026-06-01 $34.54 $34.54 0.00% -
2026-05-29 $34.34 $34.34 0.00% -
2026-05-28 $34.28 $34.28 0.00% -
2026-05-27 $34.33 $34.33 0.00% -
2026-05-26 $34.38 $34.38 0.00% -
2026-05-22 $34.28 $34.28 0.00% -
2026-05-21 $34.39 $34.39 0.00% -
2026-05-20 $34.22 $34.22 0.00% -
2026-05-19 $34.04 $34.04 0.00% -
2026-05-18 $34.18 $34.18 0.00% -
2026-05-15 $34.00 $34.00 0.00% -
2026-05-14 $34.52 $34.52 0.00% -
2026-05-13 $34.61 $34.61 0.00% -
2026-05-12 $34.42 $34.42 0.00% -
2026-05-11 $34.59 $34.59 0.00% -
2026-05-08 $34.59 $34.59 0.00% -
2026-05-07 $34.29 $34.29 0.00% -
2026-05-06 $34.54 $34.54 0.00% -
2026-05-05 $33.82 $33.82 0.00% -
2026-05-04 $33.50 $33.50 0.00% -
2026-05-01 $33.62 $33.62 0.00% -
2026-04-30 $33.76 $33.76 0.00% -
2026-04-29 $33.29 $33.29 0.00% -
2026-04-28 $33.52 $33.52 0.00% -
2026-04-27 $33.64 $33.64 0.00% -
2026-04-24 $33.67 $33.67 0.00% -
2026-04-23 $33.48 $33.48 0.00% -
2026-04-22 $33.76 $33.76 0.00% -
2026-04-21 $33.66 $33.66 0.00% -
2026-04-20 $34.20 $34.20 0.00% -
2026-04-17 $34.30 $34.30 0.00% -
2026-04-16 $34.02 $34.02 0.00% -
2026-04-15 $34.04 $34.04 0.00% -
2026-04-14 $34.00 $34.00 0.00% -
2026-04-13 $33.87 $33.87 0.00% -
2026-04-10 $33.73 $33.73 0.00% -
2026-04-09 $33.72 $33.72 0.00% -
2026-04-08 $33.75 $33.75 0.00% -
2026-04-07 $32.80 $32.80 0.00% -
2026-04-06 $32.76 $32.76 0.00% -
2026-04-02 $32.65 $32.65 0.00% -
2026-04-01 $32.90 $32.90 0.00% -
2026-03-31 $32.51 $32.51 0.00% -
2026-03-30 $31.77 $31.77 0.00% -
2026-03-27 $31.71 $31.71 0.00% -
2026-03-26 $31.71 $31.71 0.00% -
2026-03-25 $32.38 $32.38 0.00% -
2026-03-24 $31.93 $31.93 0.00% -
2026-03-23 $31.93 $31.93 0.00% -
2026-03-20 $31.64 $31.64 0.00% -
2026-03-19 $32.43 $32.43 0.00% -
2026-03-18 $32.78 $32.78 0.00% -
2026-03-17 $33.36 $33.36 0.00% -
2026-03-16 $33.27 $33.27 0.00% -
2026-03-13 $32.90 $32.90 0.00% -
2026-03-12 $33.14 $33.14 0.00% -
2026-03-11 $33.63 $33.63 0.00% -
2026-03-10 $33.69 $33.69 0.00% -
2026-03-09 $33.42 $33.42 0.00% -
2026-03-06 $33.41 $33.41 0.00% -