Is First Eagle Overseas Fund (SGOIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Eagle Overseas Fund (SGOIX) research center and poll results.
NASDAQ : SGOIX
First Eagle Overseas Fund
$33.97 USD
$0.19 (0.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $17.36B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.69
- Year Low
- $29.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
33.72
2026-07-15
Close Price
$33.97
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.44
Average
26.85
Maximum
34.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 33.72 | $33.97 | — |
| 2026-07-14 | 33.74 | $33.78 | — |
| 2026-07-13 | 33.74 | $33.62 | — |
| 2026-07-10 | 33.75 | $33.94 | — |
| 2026-07-09 | 33.71 | $33.81 | — |
| 2026-07-08 | 33.69 | $33.80 | — |
| 2026-07-07 | 33.67 | $33.95 | — |
| 2026-07-06 | 33.65 | $34.15 | — |
| 2026-07-02 | 33.65 | $33.74 | — |
| 2026-07-01 | 33.68 | $33.32 | — |
| 2026-06-30 | 33.75 | $33.56 | — |
| 2026-06-29 | 33.80 | $33.63 | — |
| 2026-06-26 | 33.83 | $33.51 | — |
| 2026-06-25 | 33.87 | $33.45 | — |
| 2026-06-24 | 33.92 | $33.24 | — |
| 2026-06-23 | 33.97 | $33.23 | — |
| 2026-06-22 | 34.03 | $33.76 | — |
| 2026-06-18 | 34.06 | $33.98 | — |
| 2026-06-17 | 34.07 | $33.83 | — |
| 2026-06-16 | 34.08 | $34.18 | — |
| 2026-06-15 | 34.08 | $34.25 | — |
| 2026-06-12 | 34.07 | $33.92 | — |
| 2026-06-11 | 34.10 | $33.74 | — |
| 2026-06-10 | 34.14 | $33.05 | — |
| 2026-06-09 | 34.21 | $33.45 | — |
| 2026-06-08 | 34.27 | $33.46 | — |
| 2026-06-05 | 34.32 | $33.45 | — |
| 2026-06-04 | 34.37 | $34.27 | — |
| 2026-06-03 | 34.38 | $34.36 | — |
| 2026-06-02 | 34.35 | $34.68 | — |
| 2026-06-01 | 34.29 | $34.54 | — |
| 2026-05-29 | 34.25 | $34.34 | — |
| 2026-05-28 | 34.22 | $34.28 | — |
| 2026-05-27 | 34.17 | $34.33 | — |
| 2026-05-26 | 34.13 | $34.38 | — |
| 2026-05-22 | 34.09 | $34.28 | — |
| 2026-05-21 | 34.06 | $34.39 | — |
| 2026-05-20 | 34.02 | $34.22 | — |
| 2026-05-19 | 33.99 | $34.04 | — |
| 2026-05-18 | 33.97 | $34.18 | — |
| 2026-05-15 | 33.97 | $34.00 | — |
| 2026-05-14 | 33.99 | $34.52 | — |
| 2026-05-13 | 33.96 | $34.61 | — |
| 2026-05-12 | 33.94 | $34.42 | — |
| 2026-05-11 | 33.91 | $34.59 | — |
| 2026-05-08 | 33.88 | $34.59 | — |
| 2026-05-07 | 33.84 | $34.29 | — |
| 2026-05-06 | 33.81 | $34.54 | — |
| 2026-05-05 | 33.77 | $33.82 | — |
| 2026-05-04 | 33.72 | $33.50 | — |
| 2026-05-01 | 33.68 | $33.62 | — |
| 2026-04-30 | 33.63 | $33.76 | — |
| 2026-04-29 | 33.59 | $33.29 | — |
| 2026-04-28 | 33.55 | $33.52 | — |
| 2026-04-27 | 33.46 | $33.64 | — |
| 2026-04-24 | 33.37 | $33.67 | — |
| 2026-04-23 | 33.27 | $33.48 | — |
| 2026-04-22 | 33.21 | $33.76 | — |
| 2026-04-21 | 33.12 | $33.66 | — |
| 2026-04-20 | 33.03 | $34.20 | — |
| 2026-04-17 | 32.91 | $34.30 | — |
| 2026-04-16 | 32.81 | $34.02 | — |
| 2026-04-15 | 32.75 | $34.04 | — |
| 2026-04-14 | 32.72 | $34.00 | — |
| 2026-04-13 | 32.68 | $33.87 | — |
| 2026-04-10 | 32.63 | $33.73 | — |
| 2026-04-09 | 32.60 | $33.72 | — |
| 2026-04-08 | 32.60 | $33.75 | — |
| 2026-04-07 | 32.59 | $32.80 | — |
| 2026-04-06 | 32.63 | $32.76 | — |
| 2026-04-02 | 32.66 | $32.65 | — |
| 2026-04-01 | 32.70 | $32.90 | — |
| 2026-03-31 | 32.76 | $32.51 | — |
| 2026-03-30 | 32.83 | $31.77 | — |
| 2026-03-27 | 33.00 | $31.71 | — |
| 2026-03-26 | 33.20 | $31.71 | — |
| 2026-03-25 | 33.39 | $32.38 | — |
| 2026-03-24 | 33.55 | $31.93 | — |
| 2026-03-23 | 33.72 | $31.93 | — |
| 2026-03-20 | 33.89 | $31.64 | — |
| 2026-03-19 | 34.07 | $32.43 | — |
| 2026-03-18 | 34.19 | $32.78 | — |
| 2026-03-17 | 34.28 | $33.36 | — |
| 2026-03-16 | 34.35 | $33.27 | — |
| 2026-03-13 | 34.42 | $32.90 | — |
| 2026-03-12 | 34.51 | $33.14 | — |
| 2026-03-11 | 34.60 | $33.63 | — |
| 2026-03-10 | 34.65 | $33.69 | — |
| 2026-03-09 | 34.70 | $33.42 | — |
| 2026-03-06 | 34.73 | $33.41 | — |
| 2026-03-05 | 34.74 | $33.56 | — |
| 2026-03-04 | 34.77 | $33.95 | — |
| 2026-03-03 | 34.76 | $33.97 | — |
| 2026-03-02 | 34.72 | $35.22 | — |
| 2026-02-27 | 34.63 | $35.69 | — |
| 2026-02-26 | 34.56 | $35.57 | — |
| 2026-02-25 | 34.49 | $35.53 | — |
| 2026-02-24 | 34.42 | $35.40 | — |
| 2026-02-23 | 34.33 | $35.26 | — |
| 2026-02-20 | 34.24 | $35.16 | — |
| 2026-02-19 | 34.15 | $34.84 | — |
| 2026-02-18 | 34.05 | $34.71 | — |
| 2026-02-17 | 33.96 | $34.62 | — |
| 2026-02-13 | 33.87 | $34.82 | — |
| 2026-02-12 | 33.78 | $34.62 | — |
| 2026-02-11 | 33.69 | $34.89 | — |
| 2026-02-10 | 33.58 | $34.69 | — |
| 2026-02-09 | 33.48 | $34.57 | — |
| 2026-02-06 | 33.37 | $34.16 | — |
| 2026-02-05 | 33.26 | $33.60 | — |
| 2026-02-04 | 33.18 | $34.03 | — |
| 2026-02-03 | 33.08 | $33.86 | — |
| 2026-02-02 | 32.98 | $33.25 | — |
| 2026-01-30 | 32.90 | $33.35 | — |
| 2026-01-29 | 32.80 | $34.20 | — |
| 2026-01-28 | 32.66 | $34.15 | — |
| 2026-01-27 | 32.52 | $34.13 | — |
| 2026-01-26 | 32.39 | $33.66 | — |
| 2026-01-23 | 32.28 | $33.51 | — |
| 2026-01-22 | 32.18 | $33.26 | — |
| 2026-01-21 | 32.07 | $33.01 | — |
| 2026-01-20 | 31.97 | $32.77 | — |
| 2026-01-16 | 31.88 | $32.90 | — |
| 2026-01-15 | 31.77 | $32.92 | — |
| 2026-01-14 | 31.67 | $32.94 | — |
| 2026-01-13 | 31.57 | $32.69 | — |
| 2026-01-12 | 31.49 | $32.66 | — |
| 2026-01-09 | 31.40 | $32.36 | — |
| 2026-01-08 | 31.33 | $32.03 | — |
| 2026-01-07 | 31.25 | $31.88 | — |
| 2026-01-06 | 31.19 | $32.07 | — |
| 2026-01-05 | 31.12 | $31.95 | — |
| 2026-01-02 | 31.06 | $31.55 | — |
| 2025-12-31 | 31.14 | $31.32 | — |
| 2025-12-30 | 31.24 | $31.41 | — |
| 2025-12-29 | 31.33 | $31.38 | — |
| 2025-12-26 | 31.42 | $31.56 | — |
| 2025-12-24 | 31.49 | $31.44 | — |
| 2025-12-23 | 31.55 | $31.40 | — |
| 2025-12-22 | 31.61 | $31.20 | — |
| 2025-12-19 | 31.67 | $30.99 | — |
| 2025-12-18 | 31.72 | $30.88 | — |
| 2025-12-17 | 31.78 | $30.76 | — |
| 2025-12-16 | 31.87 | $30.84 | — |
| 2025-12-15 | 31.96 | $31.03 | — |
| 2025-12-12 | 32.06 | $31.00 | — |
| 2025-12-11 | 32.16 | $31.03 | — |
| 2025-12-10 | 32.27 | $30.84 | — |
| 2025-12-09 | 32.38 | $30.56 | — |
| 2025-12-08 | 32.50 | $30.54 | — |
| 2025-12-05 | 32.59 | $30.67 | — |
| 2025-12-04 | 32.67 | $30.73 | — |
| 2025-12-03 | 32.76 | $33.28 | — |
| 2025-12-02 | 32.71 | $33.20 | — |
| 2025-12-01 | 32.68 | $33.22 | — |
| 2025-11-28 | 32.64 | $33.14 | — |
| 2025-11-26 | 32.61 | $33.04 | — |
| 2025-11-25 | 32.58 | $32.71 | — |
| 2025-11-24 | 32.59 | $32.53 | — |
| 2025-11-21 | 32.60 | $32.33 | — |
| 2025-11-20 | 32.62 | $31.98 | — |
| 2025-11-19 | 32.67 | $32.25 | — |
| 2025-11-18 | 32.69 | $32.41 | — |
| 2025-11-17 | 32.70 | $32.66 | — |
| 2025-11-14 | 32.72 | $33.00 | — |
| 2025-11-13 | 32.70 | $33.07 | — |
| 2025-11-12 | 32.69 | $33.24 | — |
| 2025-11-11 | 32.66 | $33.05 | — |
| 2025-11-10 | 32.62 | $32.85 | — |
| 2025-11-07 | 32.59 | $32.44 | — |
| 2025-11-06 | 32.56 | $32.32 | — |
| 2025-11-05 | 32.56 | $32.39 | — |
| 2025-11-04 | 32.57 | $32.28 | — |
| 2025-11-03 | 32.58 | $32.66 | — |
| 2025-10-31 | 32.58 | $32.48 | — |
| 2025-10-30 | 32.58 | $32.50 | — |
| 2025-10-29 | 32.56 | $32.54 | — |
| 2025-10-28 | 32.55 | $32.72 | — |
| 2025-10-27 | 32.52 | $32.82 | — |
| 2025-10-24 | 32.47 | $32.81 | — |
| 2025-10-23 | 32.42 | $32.84 | — |
| 2025-10-22 | 32.36 | $32.66 | — |
| 2025-10-21 | 32.32 | $32.57 | — |
| 2025-10-20 | 32.28 | $33.08 | — |
| 2025-10-17 | 32.22 | $32.74 | — |
| 2025-10-16 | 32.17 | $32.81 | — |
| 2025-10-15 | 32.12 | $32.58 | — |
| 2025-10-14 | 32.07 | $32.28 | — |
| 2025-10-13 | 32.05 | $32.27 | — |
| 2025-10-10 | 32.03 | $31.90 | — |
| 2025-10-09 | 32.01 | $32.31 | — |
| 2025-10-08 | 31.98 | $32.60 | — |
| 2025-10-07 | 31.92 | $32.43 | — |
| 2025-10-06 | 31.86 | $32.57 | — |
| 2025-10-03 | 31.79 | $32.47 | — |
| 2025-10-02 | 31.72 | $32.28 | — |
| 2025-10-01 | 31.64 | $32.21 | — |
| 2025-09-30 | 31.57 | $32.14 | — |
| 2025-09-29 | 31.49 | $31.94 | — |
| 2025-09-26 | 31.43 | $31.79 | — |
| 2025-09-25 | 31.37 | $31.59 | — |
| 2025-09-24 | 31.32 | $31.75 | — |
| 2025-09-23 | 31.26 | $31.93 | — |
| 2025-09-22 | 31.19 | $31.90 | — |
| 2025-09-19 | 31.14 | $31.67 | — |
| 2025-09-18 | 31.07 | $31.70 | — |
| 2025-09-17 | 31.01 | $31.73 | — |
| 2025-09-16 | 30.94 | $31.85 | — |
| 2025-09-15 | 30.86 | $31.79 | — |
| 2025-09-12 | 30.79 | $31.61 | — |
| 2025-09-11 | 30.73 | $31.64 | — |
| 2025-09-10 | 30.67 | $31.34 | — |
| 2025-09-09 | 30.62 | $31.21 | — |
| 2025-09-08 | 30.57 | $31.22 | — |
| 2025-09-05 | 30.52 | $31.01 | — |
| 2025-09-04 | 30.47 | $30.79 | — |
| 2025-09-03 | 30.43 | $30.74 | — |
| 2025-09-02 | 30.38 | $30.64 | — |
| 2025-08-29 | 30.34 | $30.65 | — |
| 2025-08-28 | 30.27 | $30.66 | — |
| 2025-08-27 | 30.20 | $30.56 | — |
| 2025-08-26 | 30.15 | $30.57 | — |
| 2025-08-25 | 30.11 | $30.59 | — |
| 2025-08-22 | 30.07 | $30.81 | — |
| 2025-08-21 | 30.03 | $30.38 | — |
| 2025-08-20 | 30.01 | $30.45 | — |
| 2025-08-19 | 30.00 | $30.24 | — |
| 2025-08-18 | 29.98 | $30.30 | — |
| 2025-08-15 | 29.94 | $30.41 | — |
| 2025-08-14 | 29.89 | $30.39 | — |
| 2025-08-13 | 29.84 | $30.49 | — |
| 2025-08-12 | 29.79 | $30.34 | — |
| 2025-08-11 | 29.73 | $30.08 | — |
| 2025-08-08 | 29.70 | $30.26 | — |
| 2025-08-07 | 29.66 | $30.14 | — |
| 2025-08-06 | 29.63 | $29.93 | — |
| 2025-08-05 | 29.61 | $29.77 | — |
| 2025-08-04 | 29.59 | $29.72 | — |
| 2025-08-01 | 29.57 | $29.35 | — |
| 2025-07-31 | 29.59 | $29.27 | — |
| 2025-07-30 | 29.61 | $29.47 | — |
| 2025-07-29 | 29.61 | $29.81 | — |
| 2025-07-28 | 29.59 | $29.75 | — |
| 2025-07-25 | 29.57 | $30.05 | — |
| 2025-07-24 | 29.53 | $30.07 | — |
| 2025-07-23 | 29.48 | $30.20 | — |
| 2025-07-22 | 29.43 | $29.74 | — |
| 2025-07-21 | 29.40 | $29.57 | — |
| 2025-07-18 | 29.36 | $29.41 | — |
| 2025-07-17 | 29.35 | $29.45 | — |
| 2025-07-16 | 29.33 | $29.36 | — |
| 2025-07-15 | 29.33 | $29.29 | — |
| 2025-07-14 | 29.34 | $29.44 | — |
| 2025-07-11 | 29.34 | $29.48 | — |
| 2025-07-10 | 29.33 | $29.55 | — |
| 2025-07-09 | 29.32 | $29.43 | — |
| 2025-07-08 | 29.31 | $29.36 | — |
| 2025-07-07 | 29.29 | $29.34 | — |
| 2025-07-03 | 29.28 | $29.70 | — |
| 2025-07-02 | 29.25 | $29.66 | — |
| 2025-07-01 | 29.22 | $29.50 | — |
| 2025-06-30 | 29.19 | $29.42 | — |
| 2025-06-27 | 29.16 | $29.32 | — |
| 2025-06-26 | 29.13 | $29.32 | — |
| 2025-06-25 | 29.10 | $29.13 | — |
| 2025-06-24 | 29.09 | $29.19 | — |
| 2025-06-23 | 29.06 | $29.00 | — |
| 2025-06-20 | 29.05 | $28.90 | — |
| 2025-06-18 | 29.04 | $29.16 | — |
| 2025-06-17 | 29.02 | $29.12 | — |
| 2025-06-16 | 28.99 | $29.36 | — |
| 2025-06-13 | 28.95 | $29.36 | — |
| 2025-06-12 | 28.89 | $29.54 | — |
| 2025-06-11 | 28.82 | $29.29 | — |
| 2025-06-10 | 28.77 | $29.21 | — |
| 2025-06-09 | 28.72 | $29.22 | — |
| 2025-06-06 | 28.67 | $29.10 | — |
| 2025-06-05 | 28.62 | $29.13 | — |
| 2025-06-04 | 28.58 | $29.10 | — |
| 2025-06-03 | 28.55 | $28.96 | — |
| 2025-06-02 | 28.52 | $29.04 | — |
| 2025-05-30 | 28.48 | $28.72 | — |
| 2025-05-29 | 28.44 | $28.80 | — |
| 2025-05-28 | 28.40 | $28.66 | — |
| 2025-05-27 | 28.36 | $28.87 | — |
| 2025-05-23 | 28.32 | $28.75 | — |
| 2025-05-22 | 28.27 | $28.62 | — |
| 2025-05-21 | 28.23 | $28.72 | — |
| 2025-05-20 | 28.17 | $28.77 | — |
| 2025-05-19 | 28.11 | $28.59 | — |
| 2025-05-16 | 28.05 | $28.45 | — |
| 2025-05-15 | 27.99 | $28.35 | — |
| 2025-05-14 | 27.93 | $28.08 | — |
| 2025-05-13 | 27.87 | $28.25 | — |
| 2025-05-12 | 27.80 | $28.24 | — |
| 2025-05-09 | 27.72 | $28.27 | — |
| 2025-05-08 | 27.60 | $28.09 | — |
| 2025-05-07 | 27.50 | $28.30 | — |
| 2025-05-06 | 27.33 | $28.46 | — |
| 2025-05-05 | 27.16 | $28.30 | — |
| 2025-05-02 | 27.03 | $28.21 | — |
| 2025-05-01 | 26.98 | $27.93 | — |
| 2025-04-30 | 26.94 | $28.09 | — |
| 2025-04-29 | 26.90 | $27.92 | — |
| 2025-04-28 | 26.86 | $27.95 | — |
| 2025-04-25 | 26.83 | $27.76 | — |
| 2025-04-24 | 26.81 | $27.78 | — |
| 2025-04-23 | 26.79 | $27.53 | — |
| 2025-04-22 | 26.78 | $27.69 | — |
| 2025-04-21 | 26.77 | $27.38 | — |
| 2025-04-17 | 26.77 | $27.28 | — |
| 2025-04-16 | 26.79 | $27.03 | — |
| 2025-04-15 | 26.82 | $26.91 | — |
| 2025-04-14 | 26.86 | $26.82 | — |
| 2025-04-11 | 26.90 | $26.60 | — |
| 2025-04-10 | 26.93 | $26.01 | — |
| 2025-04-09 | 26.98 | $26.03 | — |
| 2025-04-08 | 27.03 | $24.96 | — |
| 2025-04-07 | 27.13 | $25.07 | — |
| 2025-04-04 | 27.22 | $25.74 | — |
| 2025-04-03 | 27.30 | $27.03 | — |
| 2025-04-02 | 27.30 | $27.22 | — |
| 2025-04-01 | 27.29 | $27.20 | — |
| 2025-03-31 | 27.26 | $27.17 | — |
| 2025-03-28 | 27.23 | $27.30 | — |
| 2025-03-27 | 27.18 | $27.50 | — |
| 2025-03-26 | 27.13 | $27.30 | — |
| 2025-03-25 | 27.09 | $27.44 | — |
| 2025-03-24 | 27.05 | $27.35 | — |
| 2025-03-21 | 27.00 | $27.41 | — |
| 2025-03-20 | 26.95 | $27.61 | — |
| 2025-03-19 | 26.90 | $27.74 | — |
| 2025-03-18 | 26.84 | $27.60 | — |
| 2025-03-17 | 26.78 | $27.64 | — |
| 2025-03-14 | 26.71 | $27.29 | — |
| 2025-03-13 | 26.66 | $27.01 | — |
| 2025-03-12 | 26.62 | $27.03 | — |
| 2025-03-11 | 26.56 | $26.90 | — |
| 2025-03-10 | 26.52 | $26.96 | — |
| 2025-03-07 | 26.45 | $27.29 | — |
| 2025-03-06 | 26.38 | $27.02 | — |
| 2025-03-05 | 26.31 | $27.05 | — |
| 2025-03-04 | 26.23 | $26.65 | — |
| 2025-03-03 | 26.17 | $26.48 | — |
| 2025-02-28 | 26.12 | $26.35 | — |
| 2025-02-27 | 26.09 | $26.38 | — |
| 2025-02-26 | 26.05 | $26.63 | — |
| 2025-02-25 | 25.99 | $26.53 | — |
| 2025-02-24 | 25.94 | $26.41 | — |
| 2025-02-21 | 25.89 | $26.46 | — |
| 2025-02-20 | 25.83 | $26.60 | — |
| 2025-02-19 | 25.76 | $26.44 | — |
| 2025-02-18 | 25.69 | $26.47 | — |
| 2025-02-14 | 25.61 | $26.27 | — |
| 2025-02-13 | 25.53 | $26.30 | — |
| 2025-02-12 | 25.44 | $26.09 | — |
| 2025-02-11 | 25.35 | $26.00 | — |
| 2025-02-10 | 25.26 | $25.92 | — |
| 2025-02-07 | 25.19 | $25.69 | — |
| 2025-02-06 | 25.14 | $25.78 | — |
| 2025-02-05 | 25.08 | $25.68 | — |
| 2025-02-04 | 25.02 | $25.53 | — |
| 2025-02-03 | 24.97 | $25.36 | — |
| 2025-01-31 | 24.93 | $25.55 | — |
| 2025-01-30 | 24.88 | $25.78 | — |
| 2025-01-29 | 24.81 | $25.45 | — |
| 2025-01-28 | 24.77 | $25.52 | — |
| 2025-01-27 | 24.73 | $25.40 | — |
| 2025-01-24 | 24.69 | $25.43 | — |
| 2025-01-23 | 24.65 | $25.29 | — |
| 2025-01-22 | 24.62 | $25.17 | — |
| 2025-01-21 | 24.58 | $25.17 | — |
| 2025-01-17 | 24.55 | $24.78 | — |
| 2025-01-16 | 24.56 | $24.68 | — |
| 2025-01-15 | 24.59 | $24.51 | — |
| 2025-01-14 | 24.63 | $24.30 | — |
| 2025-01-13 | 24.69 | $24.18 | — |
| 2025-01-10 | 24.76 | $24.58 | — |
| 2025-01-08 | 24.81 | $24.58 | — |
| 2025-01-07 | 24.86 | $24.59 | — |
| 2025-01-06 | 24.91 | $24.61 | — |
| 2025-01-03 | 24.96 | $24.53 | — |
| 2025-01-02 | 25.11 | $24.52 | — |
| 2024-12-31 | 25.26 | $24.47 | — |
| 2024-12-30 | 25.41 | $24.47 | — |
| 2024-12-27 | 25.56 | $24.65 | — |
| 2024-12-26 | 25.69 | $24.69 | — |
| 2024-12-24 | 25.82 | $24.67 | — |
| 2024-12-23 | 25.96 | $24.63 | — |
| 2024-12-20 | 26.10 | $24.56 | — |
| 2024-12-19 | 26.23 | $24.49 | — |
| 2024-12-18 | 26.37 | $24.55 | — |
| 2024-12-17 | 26.51 | $25.02 | — |
| 2024-12-16 | 26.62 | $25.18 | — |
| 2024-12-13 | 26.71 | $25.33 | — |
| 2024-12-12 | 26.80 | $25.41 | — |
| 2024-12-11 | 26.88 | $25.68 | — |
| 2024-12-10 | 26.95 | $25.50 | — |
| 2024-12-09 | 27.06 | $25.59 | — |
| 2024-12-06 | 27.17 | $25.55 | — |
| 2024-12-05 | 27.29 | $25.61 | — |
| 2024-12-04 | 27.40 | $27.60 | — |
| 2024-12-03 | 27.43 | $27.59 | — |
| 2024-12-02 | 27.44 | $27.45 | — |
| 2024-11-29 | 27.46 | $27.45 | — |
| 2024-11-27 | 27.48 | $27.30 | — |
| 2024-11-26 | 27.50 | $27.26 | — |
| 2024-11-25 | 27.54 | $27.35 | — |
| 2024-11-22 | 27.57 | $27.43 | — |
| 2024-11-21 | 27.60 | $27.31 | — |
| 2024-11-20 | 27.63 | $27.21 | — |
| 2024-11-19 | 27.67 | $27.30 | — |
| 2024-11-18 | 27.71 | $27.30 | — |
| 2024-11-15 | 27.76 | $26.99 | — |
| 2024-11-14 | 27.83 | $27.04 | — |
| 2024-11-13 | 27.89 | $27.01 | — |
| 2024-11-12 | 27.95 | $27.20 | — |
| 2024-11-11 | 27.99 | $27.57 | — |
| 2024-11-08 | 28.03 | $27.84 | — |
| 2024-11-07 | 28.06 | $28.08 | — |
| 2024-11-06 | 28.07 | $27.76 | — |
| 2024-11-05 | 28.09 | $28.08 | — |
| 2024-11-04 | 28.10 | $27.90 | — |
| 2024-11-01 | 28.12 | $27.78 | — |
| 2024-10-31 | 28.16 | $27.79 | — |
| 2024-10-30 | 28.19 | $27.89 | — |
| 2024-10-29 | 28.22 | $27.99 | — |
| 2024-10-28 | 28.25 | $28.01 | — |
| 2024-10-25 | 28.28 | $27.89 | — |
| 2024-10-24 | 28.32 | $27.94 | — |
| 2024-10-23 | 28.36 | $27.95 | — |
| 2024-10-22 | 28.38 | $28.16 | — |
| 2024-10-21 | 28.39 | $28.26 | — |
| 2024-10-18 | 28.39 | $28.42 | — |
| 2024-10-17 | 28.37 | $28.29 | — |
| 2024-10-16 | 28.36 | $28.21 | — |
| 2024-10-15 | 28.34 | $28.03 | — |
| 2024-10-14 | 28.34 | $28.36 | — |
| 2024-10-11 | 28.32 | $28.32 | — |
| 2024-10-10 | 28.30 | $28.27 | — |
| 2024-10-09 | 28.28 | $28.24 | — |
| 2024-10-08 | 28.24 | $28.23 | — |
| 2024-10-07 | 28.21 | $28.41 | — |
| 2024-10-04 | 28.17 | $28.49 | — |
| 2024-10-03 | 28.11 | $28.37 | — |
| 2024-10-02 | 28.08 | $28.59 | — |
| 2024-10-01 | 28.03 | $28.60 | — |
| 2024-09-30 | 27.98 | $28.58 | — |
| 2024-09-27 | 27.95 | $28.65 | — |
| 2024-09-26 | 27.92 | $28.79 | — |
| 2024-09-25 | 27.88 | $28.33 | — |
| 2024-09-24 | 27.86 | $28.39 | — |
| 2024-09-23 | 27.84 | $28.17 | — |
| 2024-09-20 | 27.83 | $28.03 | — |
| 2024-09-19 | 27.81 | $28.16 | — |
| 2024-09-18 | 27.79 | $27.82 | — |
| 2024-09-17 | 27.78 | $27.93 | — |
| 2024-09-16 | 27.76 | $28.03 | — |
| 2024-09-13 | 27.73 | $27.93 | — |
| 2024-09-12 | 27.70 | $27.79 | — |
| 2024-09-11 | 27.66 | $27.57 | — |
| 2024-09-10 | 27.64 | $27.54 | — |
| 2024-09-09 | 27.60 | $27.59 | — |
| 2024-09-06 | 27.55 | $27.37 | — |
| 2024-09-05 | 27.50 | $27.71 | — |
| 2024-09-04 | 27.42 | $27.62 | — |
| 2024-09-03 | 27.34 | $27.66 | — |
| 2024-08-30 | 27.26 | $28.01 | — |
| 2024-08-29 | 27.18 | $27.99 | — |
| 2024-08-28 | 27.11 | $27.89 | — |
| 2024-08-27 | 27.07 | $28.03 | — |
| 2024-08-26 | 27.00 | $27.98 | — |
| 2024-08-23 | 26.94 | $28.00 | — |
| 2024-08-22 | 26.87 | $27.60 | — |
| 2024-08-21 | 26.82 | $27.73 | — |
| 2024-08-20 | 26.76 | $27.57 | — |
| 2024-08-19 | 26.71 | $27.64 | — |
| 2024-08-16 | 26.68 | $27.40 | — |
| 2024-08-15 | 26.64 | $27.27 | — |
| 2024-08-14 | 26.62 | $27.09 | — |
| 2024-08-13 | 26.62 | $27.07 | — |
| 2024-08-12 | 26.62 | $26.72 | — |
| 2024-08-09 | 26.62 | $26.56 | — |
| 2024-08-08 | 26.64 | $26.51 | — |
| 2024-08-07 | 26.66 | $26.13 | — |
| 2024-08-06 | 26.68 | $25.99 | — |
| 2024-08-05 | 26.70 | $25.92 | — |
| 2024-08-02 | 26.71 | $26.42 | — |
| 2024-08-01 | 26.71 | $26.65 | — |
| 2024-07-31 | 26.69 | $27.10 | — |
| 2024-07-30 | 26.64 | $26.69 | — |
| 2024-07-29 | 26.60 | $26.67 | — |
| 2024-07-26 | 26.56 | $26.73 | — |
| 2024-07-25 | 26.52 | $26.46 | — |
| 2024-07-24 | 26.50 | $26.54 | — |
| 2024-07-23 | 26.47 | $26.73 | — |
| 2024-07-22 | 26.44 | $26.85 | — |
| 2024-07-19 | 26.39 | $26.68 | — |
| 2024-07-18 | 26.36 | $26.89 | — |
| 2024-07-17 | 26.32 | $27.04 | — |
| 2024-07-16 | 26.27 | $27.02 | — |
| 2024-07-15 | 26.22 | $26.84 | — |
| 2024-07-12 | 26.18 | $26.99 | — |
| 2024-07-11 | 26.15 | $26.79 | — |
| 2024-07-10 | 26.11 | $26.60 | — |
| 2024-07-09 | 26.10 | $26.29 | — |
| 2024-07-08 | 26.10 | $26.28 | — |
| 2024-07-05 | 26.12 | $26.40 | — |
| 2024-07-03 | 26.13 | $26.24 | — |
| 2024-07-02 | 26.14 | $26.02 | — |
| 2024-07-01 | 26.16 | $25.91 | — |
| 2024-06-28 | 26.19 | $25.94 | — |
| 2024-06-27 | 26.21 | $25.95 | — |
| 2024-06-26 | 26.22 | $25.90 | — |
| 2024-06-25 | 26.25 | $26.09 | — |
| 2024-06-24 | 26.27 | $26.08 | — |
| 2024-06-21 | 26.28 | $25.92 | — |
| 2024-06-20 | 26.32 | $26.04 | — |
| 2024-06-18 | 26.36 | $26.06 | — |
| 2024-06-17 | 26.40 | $25.99 | — |
| 2024-06-14 | 26.44 | $25.97 | — |
| 2024-06-13 | 26.48 | $26.09 | — |
| 2024-06-12 | 26.51 | $26.34 | — |
| 2024-06-11 | 26.52 | $26.18 | — |
| 2024-06-10 | 26.54 | $26.36 | — |
| 2024-06-07 | 26.54 | $26.26 | — |
| 2024-06-06 | 26.55 | $26.63 | — |
| 2024-06-05 | 26.53 | $26.57 | — |
| 2024-06-04 | 26.51 | $26.44 | — |
| 2024-06-03 | 26.50 | $26.49 | — |
| 2024-05-31 | 26.48 | $26.45 | — |
| 2024-05-30 | 26.45 | $26.29 | — |
| 2024-05-29 | 26.42 | $26.15 | — |
| 2024-05-28 | 26.39 | $26.54 | — |
| 2024-05-24 | 26.35 | $26.49 | — |
| 2024-05-23 | 26.31 | $26.38 | — |
| 2024-05-22 | 26.27 | $26.60 | — |
| 2024-05-21 | 26.22 | $26.82 | — |
| 2024-05-20 | 26.16 | $26.91 | — |
| 2024-05-17 | 26.08 | $26.86 | — |
| 2024-05-16 | 26.00 | $26.70 | — |
| 2024-05-15 | 25.93 | $26.73 | — |
| 2024-05-14 | 25.85 | $26.58 | — |
| 2024-05-13 | 25.79 | $26.47 | — |
| 2024-05-10 | 25.73 | $26.51 | — |
| 2024-05-09 | 25.68 | $26.44 | — |
| 2024-05-08 | 25.65 | $26.21 | — |
| 2024-05-07 | 25.63 | $26.23 | — |
| 2024-05-06 | 25.61 | $26.24 | — |
| 2024-05-03 | 25.59 | $26.09 | — |
| 2024-05-02 | 25.58 | $25.84 | — |
| 2024-05-01 | 25.57 | $25.58 | — |
| 2024-04-30 | 25.58 | $25.56 | — |
| 2024-04-29 | 25.59 | $25.82 | — |
| 2024-04-26 | 25.59 | $25.70 | — |
| 2024-04-25 | 25.59 | $25.59 | — |
| 2024-04-24 | 25.59 | $25.57 | — |
| 2024-04-23 | 25.59 | $25.54 | — |
| 2024-04-22 | 25.59 | $25.40 | — |
| 2024-04-19 | 25.59 | $25.25 | — |
| 2024-04-18 | 25.62 | $25.25 | — |
| 2024-04-17 | 25.64 | $25.21 | — |
| 2024-04-16 | 25.65 | $25.23 | — |
| 2024-04-15 | 25.66 | $25.39 | — |
| 2024-04-12 | 25.67 | $25.45 | — |
| 2024-04-11 | 25.67 | $25.82 | — |
| 2024-04-10 | 25.67 | $25.74 | — |
| 2024-04-09 | 25.67 | $25.96 | — |
| 2024-04-08 | 25.65 | $25.87 | — |
| 2024-04-05 | 25.63 | $25.84 | — |
| 2024-04-04 | 25.61 | $25.69 | — |
| 2024-04-03 | 25.59 | $25.81 | — |
| 2024-04-02 | 25.56 | $25.70 | — |
| 2024-04-01 | 25.53 | $25.73 | — |
| 2024-03-28 | 25.50 | $25.74 | — |
| 2024-03-27 | 25.46 | $25.69 | — |
| 2024-03-26 | 25.42 | $25.52 | — |
| 2024-03-25 | 25.39 | $25.47 | — |
| 2024-03-22 | 25.37 | $25.53 | — |
| 2024-03-21 | 25.35 | $25.67 | — |
| 2024-03-20 | 25.32 | $25.64 | — |
| 2024-03-19 | 25.29 | $25.43 | — |
| 2024-03-18 | 25.27 | $25.48 | — |
| 2024-03-15 | 25.24 | $25.53 | — |
| 2024-03-14 | 25.20 | $25.61 | — |
| 2024-03-13 | 25.15 | $25.75 | — |
| 2024-03-12 | 25.09 | $25.68 | — |
| 2024-03-11 | 25.05 | $25.53 | — |
| 2024-03-08 | 25.01 | $25.54 | — |
| 2024-03-07 | 24.97 | $25.52 | — |
| 2024-03-06 | 24.93 | $25.31 | — |
| 2024-03-05 | 24.90 | $25.10 | — |
| 2024-03-04 | 24.88 | $25.11 | — |
| 2024-03-01 | 24.86 | $25.13 | — |
| 2024-02-29 | 24.84 | $24.91 | — |
| 2024-02-28 | 24.83 | $24.88 | — |
| 2024-02-27 | 24.82 | $25.01 | — |
| 2024-02-26 | 24.81 | $25.01 | — |
| 2024-02-23 | 24.80 | $25.07 | — |
| 2024-02-22 | 24.77 | $25.13 | — |
| 2024-02-21 | 24.73 | $25.05 | — |
| 2024-02-20 | 24.70 | $25.00 | — |
| 2024-02-16 | 24.68 | $24.87 | — |
| 2024-02-15 | 24.65 | $24.85 | — |
| 2024-02-14 | 24.63 | $24.58 | — |
| 2024-02-13 | 24.61 | $24.50 | — |
| 2024-02-12 | 24.61 | $24.83 | — |
| 2024-02-09 | 24.61 | $24.75 | — |
| 2024-02-08 | 24.61 | $24.79 | — |
| 2024-02-07 | 24.60 | $24.73 | — |
| 2024-02-06 | 24.60 | $24.74 | — |
| 2024-02-05 | 24.60 | $24.60 | — |
| 2024-02-02 | 24.60 | $24.71 | — |
| 2024-02-01 | 24.60 | $24.87 | — |
| 2024-01-31 | 24.59 | $24.62 | — |
| 2024-01-30 | 24.59 | $24.77 | — |
| 2024-01-29 | 24.60 | $24.79 | — |
| 2024-01-26 | 24.60 | $24.66 | — |
| 2024-01-25 | 24.61 | $24.51 | — |
| 2024-01-24 | 24.62 | $24.43 | — |
| 2024-01-23 | 24.63 | $24.49 | — |
| 2024-01-22 | 24.63 | $24.41 | — |
| 2024-01-19 | 24.63 | $24.41 | — |
| 2024-01-18 | 24.64 | $24.34 | — |
| 2024-01-17 | 24.64 | $24.17 | — |
| 2024-01-16 | 24.65 | $24.48 | — |
| 2024-01-12 | 24.65 | $24.85 | — |
| 2024-01-11 | 24.63 | $24.75 | — |
| 2024-01-10 | 24.60 | $24.73 | — |
| 2024-01-09 | 24.56 | $24.65 | — |
| 2024-01-08 | 24.54 | $24.76 | — |
| 2024-01-05 | 24.50 | $24.64 | — |
| 2024-01-04 | 24.47 | $24.64 | — |
| 2024-01-03 | 24.44 | $24.65 | — |
| 2024-01-02 | 24.44 | $24.72 | — |
| 2023-12-29 | 24.45 | $24.86 | — |
| 2023-12-28 | 24.44 | $24.83 | — |
| 2023-12-27 | 24.44 | $24.86 | — |
| 2023-12-26 | 24.43 | $24.70 | — |
| 2023-12-22 | 24.43 | $24.60 | — |
| 2023-12-21 | 24.44 | $24.60 | — |
| 2023-12-20 | 24.44 | $24.35 | — |
| 2023-12-19 | 24.45 | $24.56 | — |
| 2023-12-18 | 24.45 | $24.40 | — |
| 2023-12-15 | 24.45 | $24.38 | — |
| 2023-12-14 | 24.44 | $24.54 | — |
| 2023-12-13 | 24.44 | $24.37 | — |
| 2023-12-12 | 24.44 | $24.06 | — |
| 2023-12-11 | 24.43 | $24.09 | — |
| 2023-12-08 | 24.42 | $24.10 | — |
| 2023-12-07 | 24.41 | $24.10 | — |
| 2023-12-06 | 24.40 | $24.00 | — |
| 2023-12-05 | 24.40 | $24.02 | — |
| 2023-12-04 | 24.40 | $24.71 | — |
| 2023-12-01 | 24.38 | $24.92 | — |
| 2023-11-30 | 24.33 | $24.68 | — |
| 2023-11-29 | 24.28 | $24.72 | — |
| 2023-11-28 | 24.22 | $24.76 | — |
| 2023-11-27 | 24.15 | $24.67 | — |
| 2023-11-24 | 24.08 | $24.69 | — |
| 2023-11-22 | 24.01 | $24.58 | — |
| 2023-11-21 | 23.95 | $24.58 | — |
| 2023-11-20 | 23.89 | $24.55 | — |
| 2023-11-17 | 23.83 | $24.45 | — |
| 2023-11-16 | 23.78 | $24.30 | — |
| 2023-11-15 | 23.74 | $24.37 | — |
| 2023-11-14 | 23.71 | $24.36 | — |
| 2023-11-13 | 23.68 | $23.95 | — |
| 2023-11-10 | 23.68 | $23.91 | — |
| 2023-11-09 | 23.67 | $23.87 | — |
| 2023-11-08 | 23.66 | $23.85 | — |
| 2023-11-07 | 23.66 | $24.01 | — |
| 2023-11-06 | 23.66 | $24.16 | — |
| 2023-11-03 | 23.63 | $24.20 | — |
| 2023-11-02 | 23.59 | $23.96 | — |
| 2023-11-01 | 23.56 | $23.68 | — |
| 2023-10-31 | 23.53 | $23.43 | — |
| 2023-10-30 | 23.52 | $23.41 | — |
| 2023-10-27 | 23.53 | $23.25 | — |
| 2023-10-26 | 23.55 | $23.33 | — |
| 2023-10-25 | 23.57 | $23.33 | — |
| 2023-10-24 | 23.59 | $23.43 | — |
| 2023-10-23 | 23.61 | $23.38 | — |
| 2023-10-20 | 23.65 | $23.41 | — |
| 2023-10-19 | 23.68 | $23.59 | — |
| 2023-10-18 | 23.71 | $23.65 | — |
| 2023-10-17 | 23.75 | $23.84 | — |
| 2023-10-16 | 23.78 | $23.83 | — |
| 2023-10-13 | 23.81 | $23.73 | — |
| 2023-10-12 | 23.84 | $23.77 | — |
| 2023-10-11 | 23.88 | $23.89 | — |
| 2023-10-10 | 23.90 | $23.84 | — |
| 2023-10-09 | 23.92 | $23.57 | — |
| 2023-10-06 | 23.96 | $23.48 | — |
| 2023-10-05 | 24.00 | $23.32 | — |
| 2023-10-04 | 24.05 | $23.20 | — |
| 2023-10-03 | 24.11 | $23.24 | — |
| 2023-10-02 | 24.17 | $23.46 | — |
| 2023-09-29 | 24.22 | $23.71 | — |
| 2023-09-28 | 24.27 | $23.77 | — |
| 2023-09-27 | 24.31 | $23.72 | — |
| 2023-09-26 | 24.36 | $23.82 | — |
| 2023-09-25 | 24.39 | $24.07 | — |
| 2023-09-22 | 24.40 | $24.15 | — |
| 2023-09-21 | 24.40 | $24.13 | — |
| 2023-09-20 | 24.41 | $24.40 | — |
| 2023-09-19 | 24.40 | $24.44 | — |
| 2023-09-18 | 24.38 | $24.43 | — |
| 2023-09-15 | 24.37 | $24.43 | — |
| 2023-09-14 | 24.35 | $24.45 | — |
| 2023-09-13 | 24.34 | $24.29 | — |
| 2023-09-12 | 24.34 | $24.36 | — |
| 2023-09-11 | 24.35 | $24.41 | — |
| 2023-09-08 | 24.36 | $24.26 | — |
| 2023-09-07 | 24.39 | $24.28 | — |
| 2023-09-06 | 24.41 | $24.35 | — |
| 2023-09-05 | 24.42 | $24.41 | — |
| 2023-09-01 | 24.44 | $24.58 | — |
| 2023-08-31 | 24.44 | $24.55 | — |
| 2023-08-30 | 24.44 | $24.68 | — |
| 2023-08-29 | 24.44 | $24.69 | — |
| 2023-08-28 | 24.46 | $24.44 | — |
| 2023-08-25 | 24.49 | $24.25 | — |
| 2023-08-24 | 24.55 | $24.18 | — |
| 2023-08-23 | 24.59 | $24.33 | — |
| 2023-08-22 | 24.64 | $24.11 | — |
| 2023-08-21 | 24.70 | $24.13 | — |
| 2023-08-18 | 24.76 | $24.14 | — |
| 2023-08-17 | 24.81 | $24.14 | — |
| 2023-08-16 | 24.86 | $24.18 | — |
| 2023-08-15 | 24.91 | $24.30 | — |
| 2023-08-14 | 24.96 | $24.56 | — |
| 2023-08-11 | 24.99 | $24.69 | — |
| 2023-08-10 | 25.01 | $24.77 | — |
| 2023-08-09 | 25.04 | $24.63 | — |
| 2023-08-08 | 25.06 | $24.60 | — |
| 2023-08-07 | 25.07 | $24.77 | — |
| 2023-08-04 | 25.06 | $24.62 | — |
| 2023-08-03 | 25.05 | $24.58 | — |
| 2023-08-02 | 25.04 | $24.67 | — |
| 2023-08-01 | 25.04 | $25.02 | — |
| 2023-07-31 | 25.03 | $25.22 | — |
| 2023-07-28 | 25.01 | $25.27 | — |
| 2023-07-27 | 24.97 | $25.13 | — |
| 2023-07-26 | 24.95 | $25.31 | — |
| 2023-07-25 | 24.92 | $25.31 | — |
| 2023-07-24 | 24.88 | $25.19 | — |
| 2023-07-21 | 24.85 | $25.20 | — |
| 2023-07-20 | 24.83 | $25.12 | — |
| 2023-07-19 | 24.82 | $25.27 | — |
| 2023-07-18 | 24.80 | $25.23 | — |
| 2023-07-17 | 24.79 | $25.11 | — |
| 2023-07-14 | 24.79 | $25.20 | — |
| 2023-07-13 | 24.78 | $25.31 | — |
| 2023-07-12 | 24.76 | $25.06 | — |
| 2023-07-11 | 24.74 | $24.75 | — |
| 2023-07-10 | 24.74 | $24.55 | — |
| 2023-07-07 | 24.75 | $24.52 | — |
| 2023-07-06 | 24.75 | $24.36 | — |
| 2023-07-05 | 24.77 | $24.64 | — |
| 2023-07-03 | 24.77 | $24.86 | — |
| 2023-06-30 | 24.75 | $24.79 | — |
| 2023-06-29 | 24.73 | $24.56 | — |
| 2023-06-28 | 24.71 | $24.64 | — |
| 2023-06-27 | 24.69 | $24.72 | — |
| 2023-06-26 | 24.68 | $24.60 | — |
| 2023-06-23 | 24.66 | $24.54 | — |
| 2023-06-22 | 24.66 | $24.80 | — |
| 2023-06-21 | 24.65 | $24.88 | — |
| 2023-06-20 | 24.66 | $24.81 | — |
| 2023-06-16 | 24.66 | $25.11 | — |
| 2023-06-15 | 24.65 | $25.11 | — |
| 2023-06-14 | 24.64 | $24.92 | — |
| 2023-06-13 | 24.64 | $24.90 | — |
| 2023-06-12 | 24.65 | $24.81 | — |
| 2023-06-09 | 24.66 | $24.75 | — |
| 2023-06-08 | 24.67 | $24.72 | — |
| 2023-06-07 | 24.69 | $24.56 | — |
| 2023-06-06 | 24.72 | $24.70 | — |
| 2023-06-05 | 24.75 | $24.57 | — |
| 2023-06-02 | 24.77 | $24.56 | — |
| 2023-06-01 | 24.79 | $24.40 | — |
| 2023-05-31 | 24.82 | $24.09 | — |
| 2023-05-30 | 24.86 | $24.25 | — |
| 2023-05-26 | 24.90 | $24.44 | — |
| 2023-05-25 | 24.93 | $24.35 | — |
| 2023-05-24 | 24.96 | $24.47 | — |
| 2023-05-23 | 24.98 | $24.68 | — |
| 2023-05-22 | 24.99 | $24.90 | — |
| 2023-05-19 | 25.00 | $24.92 | — |
| 2023-05-18 | 25.01 | $24.82 | — |
| 2023-05-17 | 25.02 | $24.96 | — |
| 2023-05-16 | 25.02 | $24.97 | — |
| 2023-05-15 | 25.03 | $25.16 | — |
| 2023-05-12 | 25.03 | $24.94 | — |
| 2023-05-11 | 25.03 | $25.03 | — |
| 2023-05-10 | 25.04 | $25.12 | — |
| 2023-05-09 | 25.03 | $25.14 | — |
| 2023-05-08 | 25.01 | $25.15 | — |
| 2023-05-05 | 24.99 | $25.13 | — |
| 2023-05-04 | 24.97 | $24.97 | — |
| 2023-05-03 | 24.96 | $24.96 | — |
| 2023-05-02 | 24.96 | $24.89 | — |
| 2023-05-01 | 24.95 | $24.95 | — |
| 2023-04-28 | 24.93 | $25.00 | — |
| 2023-04-27 | 24.91 | $24.99 | — |
| 2023-04-26 | 24.88 | $24.84 | — |
| 2023-04-25 | 24.85 | $24.94 | — |
| 2023-04-24 | 24.81 | $25.11 | — |
| 2023-04-21 | 24.75 | $25.07 | — |
| 2023-04-20 | 24.70 | $25.08 | — |
| 2023-04-19 | 24.65 | $25.02 | — |
| 2023-04-18 | 24.59 | $25.12 | — |
| 2023-04-17 | 24.53 | $25.05 | — |
| 2023-04-14 | 24.45 | $25.07 | — |
| 2023-04-13 | 24.38 | $25.19 | — |
| 2023-04-12 | 24.29 | $24.89 | — |
| 2023-04-11 | 24.23 | $24.82 | — |
| 2023-04-10 | 24.17 | $24.67 | — |
| 2023-04-06 | 24.12 | $24.75 | — |
| 2023-04-05 | 24.07 | $24.78 | — |
| 2023-04-04 | 24.02 | $24.88 | — |
| 2023-04-03 | 23.96 | $24.78 | — |
| 2023-03-31 | 23.93 | $24.60 | — |
| 2023-03-30 | 23.91 | $24.55 | — |
| 2023-03-29 | 23.88 | $24.42 | — |
| 2023-03-28 | 23.85 | $24.23 | — |
| 2023-03-27 | 23.83 | $24.07 | — |
| 2023-03-24 | 23.81 | $24.02 | — |
| 2023-03-23 | 23.80 | $24.08 | — |
| 2023-03-22 | 23.79 | $23.99 | — |
| 2023-03-21 | 23.78 | $23.89 | — |
| 2023-03-20 | 23.78 | $23.80 | — |
| 2023-03-17 | 23.79 | $23.56 | — |
| 2023-03-16 | 23.82 | $23.58 | — |
| 2023-03-15 | 23.85 | $23.39 | — |
| 2023-03-14 | 23.89 | $23.72 | — |
| 2023-03-13 | 23.92 | $23.61 | — |
| 2023-03-10 | 23.95 | $23.64 | — |
| 2023-03-09 | 23.97 | $23.72 | — |
| 2023-03-08 | 24.00 | $23.82 | — |
| 2023-03-07 | 24.02 | $23.76 | — |
| 2023-03-06 | 24.04 | $24.11 | — |
| 2023-03-03 | 24.05 | $24.16 | — |
| 2023-03-02 | 24.08 | $23.97 | — |
| 2023-03-01 | 24.12 | $23.89 | — |
| 2023-02-28 | 24.16 | $23.74 | — |
| 2023-02-27 | 24.20 | $23.83 | — |
| 2023-02-24 | 24.24 | $23.65 | — |
| 2023-02-23 | 24.29 | $23.90 | — |
| 2023-02-22 | 24.33 | $23.82 | — |
| 2023-02-21 | 24.37 | $23.89 | — |
| 2023-02-17 | 24.40 | $24.06 | — |
| 2023-02-16 | 24.42 | $24.09 | — |
| 2023-02-15 | 24.42 | $24.14 | — |
| 2023-02-14 | 24.42 | $24.28 | — |
| 2023-02-13 | 24.42 | $24.31 | — |
| 2023-02-10 | 24.42 | $24.19 | — |
| 2023-02-09 | 24.42 | $24.16 | — |
| 2023-02-08 | 24.40 | $24.21 | — |
| 2023-02-07 | 24.38 | $24.28 | — |
| 2023-02-06 | 24.35 | $24.12 | — |
| 2023-02-03 | 24.32 | $24.33 | — |
| 2023-02-02 | 24.27 | $24.65 | — |
| 2023-02-01 | 24.20 | $24.81 | — |
| 2023-01-31 | 24.11 | $24.65 | — |
| 2023-01-30 | 24.03 | $24.53 | — |
| 2023-01-27 | 23.96 | $24.70 | — |
| 2023-01-26 | 23.87 | $24.74 | — |
| 2023-01-25 | 23.79 | $24.68 | — |
| 2023-01-24 | 23.70 | $24.54 | — |
| 2023-01-23 | 23.62 | $24.48 | — |
| 2023-01-20 | 23.55 | $24.41 | — |
| 2023-01-19 | 23.48 | $24.22 | — |
| 2023-01-18 | 23.40 | $24.16 | — |
| 2023-01-17 | 23.32 | $24.28 | — |
| 2023-01-13 | 23.25 | $24.25 | — |
| 2023-01-12 | 23.20 | $24.11 | — |
| 2023-01-11 | 23.16 | $23.85 | — |
| 2023-01-10 | 23.11 | $23.73 | — |
| 2023-01-09 | 23.08 | $23.73 | — |
| 2023-01-06 | 23.04 | $23.63 | — |
| 2023-01-05 | 23.01 | $23.18 | — |
| 2023-01-04 | 23.00 | $23.30 | — |
| 2023-01-03 | 22.98 | $23.08 | — |
| 2022-12-30 | 22.99 | $23.02 | — |
| 2022-12-29 | 23.01 | $23.14 | — |
| 2022-12-28 | 23.05 | $22.91 | — |
| 2022-12-27 | 23.09 | $23.07 | — |
| 2022-12-23 | 23.11 | $23.00 | — |
| 2022-12-22 | 23.15 | $22.91 | — |
| 2022-12-21 | 23.19 | $23.04 | — |
| 2022-12-20 | 23.21 | $22.89 | — |
| 2022-12-19 | 23.22 | $22.69 | — |
| 2022-12-16 | 23.25 | $22.68 | — |
| 2022-12-15 | 23.28 | $22.78 | — |
| 2022-12-14 | 23.31 | $23.26 | — |
| 2022-12-13 | 23.32 | $23.25 | — |
| 2022-12-12 | 23.32 | $22.98 | — |
| 2022-12-09 | 23.35 | $23.03 | — |
| 2022-12-08 | 23.35 | $23.04 | — |
| 2022-12-07 | 23.31 | $22.96 | — |
| 2022-12-06 | 23.28 | $22.91 | — |
| 2022-12-05 | 23.25 | $22.96 | — |
| 2022-12-02 | 23.21 | $23.30 | — |
| 2022-12-01 | 23.13 | $23.36 | — |
| 2022-11-30 | 23.04 | $24.03 | — |
| 2022-11-29 | 22.94 | $23.63 | — |
| 2022-11-28 | 22.85 | $23.51 | — |
| 2022-11-25 | 22.77 | $23.77 | — |
| 2022-11-23 | 22.67 | $23.64 | — |
| 2022-11-22 | 22.58 | $23.44 | — |
| 2022-11-21 | 22.49 | $23.16 | — |
| 2022-11-18 | 22.40 | $23.31 | — |
| 2022-11-17 | 22.32 | $23.33 | — |
| 2022-11-16 | 22.21 | $23.36 | — |
| 2022-11-15 | 22.11 | $23.48 | — |
| 2022-11-14 | 22.01 | $23.27 | — |
| 2022-11-11 | 21.92 | $23.42 | — |
| 2022-11-10 | 21.80 | $23.05 | — |
| 2022-11-09 | 21.72 | $22.24 | — |
| 2022-11-08 | 21.66 | $22.47 | — |
| 2022-11-07 | 21.60 | $22.25 | — |
| 2022-11-04 | 21.56 | $22.21 | — |
| 2022-11-03 | 21.53 | $21.58 | — |
| 2022-11-02 | 21.55 | $21.72 | — |
| 2022-11-01 | 21.57 | $22.01 | — |
| 2022-10-31 | 21.58 | $21.83 | — |
| 2022-10-28 | 21.57 | $21.92 | — |
| 2022-10-27 | 21.54 | $21.74 | — |
| 2022-10-26 | 21.51 | $21.83 | — |
| 2022-10-25 | 21.49 | $21.63 | — |
| 2022-10-24 | 21.46 | $21.40 | — |
| 2022-10-21 | 21.45 | $21.58 | — |
| 2022-10-20 | 21.44 | $21.28 | — |
| 2022-10-19 | 21.47 | $21.27 | — |
| 2022-10-18 | 21.51 | $21.50 | — |
| 2022-10-17 | 21.55 | $21.41 | — |
| 2022-10-14 | 21.60 | $21.05 | — |
| 2022-10-13 | 21.66 | $21.42 | — |
| 2022-10-12 | 21.71 | $21.19 | — |
| 2022-10-11 | 21.78 | $21.24 | — |
| 2022-10-10 | 21.85 | $21.44 | — |
| 2022-10-07 | 21.93 | $21.58 | — |
| 2022-10-06 | 22.00 | $21.93 | — |
| 2022-10-05 | 22.03 | $22.09 | — |
| 2022-10-04 | 22.06 | $22.27 | — |
| 2022-10-03 | 22.06 | $21.68 | — |
| 2022-09-30 | 22.10 | $21.21 | — |
| 2022-09-29 | 22.17 | $21.26 | — |
| 2022-09-28 | 22.24 | $21.41 | — |
| 2022-09-27 | 22.32 | $21.04 | — |
| 2022-09-26 | 22.42 | $21.06 | — |
| 2022-09-23 | 22.52 | $21.42 | — |
| 2022-09-22 | 22.63 | $22.02 | — |
| 2022-09-21 | 22.69 | $22.05 | — |
| 2022-09-20 | 22.75 | $22.25 | — |
| 2022-09-19 | 22.80 | $22.42 | — |
| 2022-09-16 | 22.85 | $22.31 | — |
| 2022-09-15 | 22.92 | $22.37 | — |
| 2022-09-14 | 22.98 | $22.58 | — |
| 2022-09-13 | 23.05 | $22.57 | — |
| 2022-09-12 | 23.11 | $23.15 | — |
| 2022-09-09 | 23.15 | $22.93 | — |
| 2022-09-08 | 23.20 | $22.56 | — |
| 2022-09-07 | 23.27 | $22.54 | — |
| 2022-09-06 | 23.31 | $22.38 | — |
| 2022-09-02 | 23.37 | $22.53 | — |
| 2022-09-01 | 23.42 | $22.50 | — |
| 2022-08-31 | 23.48 | $22.78 | — |
| 2022-08-30 | 23.51 | $22.90 | — |
| 2022-08-29 | 23.55 | $23.06 | — |
| 2022-08-26 | 23.58 | $23.13 | — |
| 2022-08-25 | 23.61 | $23.54 | — |
| 2022-08-24 | 23.62 | $23.32 | — |
| 2022-08-23 | 23.62 | $23.27 | — |
| 2022-08-22 | 23.62 | $23.20 | — |
| 2022-08-19 | 23.62 | $23.41 | — |
| 2022-08-18 | 23.60 | $23.63 | — |
| 2022-08-17 | 23.58 | $23.71 | — |
| 2022-08-16 | 23.55 | $23.84 | — |
| 2022-08-15 | 23.51 | $23.86 | — |
| 2022-08-12 | 23.46 | $23.99 | — |
| 2022-08-11 | 23.39 | $23.87 | — |
| 2022-08-10 | 23.32 | $23.86 | — |
| 2022-08-09 | 23.27 | $23.51 | — |
| 2022-08-08 | 23.23 | $23.52 | — |
| 2022-08-05 | 23.20 | $23.48 | — |
| 2022-08-04 | 23.18 | $23.63 | — |
| 2022-08-03 | 23.16 | $23.56 | — |
| 2022-08-02 | 23.13 | $23.51 | — |
| 2022-08-01 | 23.10 | $23.77 | — |
| 2022-07-29 | 23.09 | $23.76 | — |
| 2022-07-28 | 23.06 | $23.61 | — |
| 2022-07-27 | 23.05 | $23.47 | — |
| 2022-07-26 | 23.06 | $23.14 | — |
| 2022-07-25 | 23.08 | $23.22 | — |
| 2022-07-22 | 23.10 | $23.14 | — |
| 2022-07-21 | 23.09 | $23.19 | — |
| 2022-07-20 | 23.09 | $23.02 | — |
| 2022-07-19 | 23.11 | $23.15 | — |
| 2022-07-18 | 23.10 | $22.74 | — |
| 2022-07-15 | 23.13 | $22.65 | — |
| 2022-07-14 | 23.17 | $22.50 | — |
| 2022-07-13 | 23.20 | $22.80 | — |
| 2022-07-12 | 23.23 | $22.79 | — |
| 2022-07-11 | 23.29 | $22.87 | — |
| 2022-07-08 | 23.36 | $23.17 | — |
| 2022-07-07 | 23.43 | $23.16 | — |
| 2022-07-06 | 23.52 | $22.91 | — |
| 2022-07-05 | 23.61 | $23.03 | — |
| 2022-07-01 | 23.69 | $23.38 | — |
| 2022-06-30 | 23.77 | $23.29 | — |
| 2022-06-29 | 23.84 | $23.47 | — |
| 2022-06-28 | 23.90 | $23.56 | — |
| 2022-06-27 | 23.96 | $23.62 | — |
| 2022-06-24 | 24.01 | $23.50 | — |
| 2022-06-23 | 24.05 | $23.06 | — |
| 2022-06-22 | 24.12 | $23.16 | — |
| 2022-06-21 | 24.18 | $23.29 | — |
| 2022-06-17 | 24.22 | $23.07 | — |
| 2022-06-16 | 24.27 | $23.23 | — |
| 2022-06-15 | 24.29 | $23.47 | — |
| 2022-06-14 | 24.33 | $23.18 | — |
| 2022-06-13 | 24.37 | $23.38 | — |
| 2022-06-10 | 24.39 | $23.97 | — |
| 2022-06-09 | 24.36 | $24.28 | — |
| 2022-06-08 | 24.33 | $24.66 | — |
| 2022-06-07 | 24.28 | $24.80 | — |
| 2022-06-06 | 24.22 | $24.73 | — |
| 2022-06-03 | 24.19 | $24.68 | — |
| 2022-06-02 | 24.17 | $24.97 | — |
| 2022-06-01 | 24.16 | $24.66 | — |
| 2022-05-31 | 24.15 | $24.75 | — |
| 2022-05-27 | 24.13 | $24.77 | — |
| 2022-05-26 | 24.12 | $24.56 | — |
| 2022-05-25 | 24.12 | $24.40 | — |
| 2022-05-24 | 24.11 | $24.38 | — |
| 2022-05-23 | 24.11 | $24.38 | — |
| 2022-05-20 | 24.13 | $24.07 | — |
| 2022-05-19 | 24.17 | $23.99 | — |
| 2022-05-18 | 24.24 | $23.80 | — |
| 2022-05-17 | 24.32 | $24.17 | — |
| 2022-05-16 | 24.38 | $23.92 | — |
| 2022-05-13 | 24.45 | $23.82 | — |
| 2022-05-12 | 24.54 | $23.48 | — |
| 2022-05-11 | 24.64 | $23.60 | — |
| 2022-05-10 | 24.73 | $23.67 | — |
| 2022-05-09 | 24.82 | $23.60 | — |
| 2022-05-06 | 24.91 | $24.14 | — |
| 2022-05-05 | 24.98 | $24.28 | — |
| 2022-05-04 | 25.04 | $24.77 | — |
| 2022-05-03 | 25.08 | $24.48 | — |
| 2022-05-02 | 25.15 | $24.31 | — |
| 2022-04-29 | 25.23 | $24.48 | — |
| 2022-04-28 | 25.28 | $24.60 | — |
| 2022-04-27 | 25.35 | $24.34 | — |
| 2022-04-26 | 25.43 | $24.35 | — |
| 2022-04-25 | 25.49 | $24.74 | — |
| 2022-04-22 | 25.55 | $24.94 | — |
| 2022-04-21 | 25.58 | $25.26 | — |
| 2022-04-20 | 25.60 | $25.51 | — |
| 2022-04-19 | 25.61 | $25.32 | — |
| 2022-04-18 | 25.62 | $25.39 | — |
| 2022-04-14 | 25.63 | $25.47 | — |
| 2022-04-13 | 25.63 | $25.53 | — |
| 2022-04-12 | 25.61 | $25.32 | — |
| 2022-04-11 | 25.57 | $25.47 | — |
| 2022-04-08 | 25.53 | $25.59 | — |
| 2022-04-07 | 25.48 | $25.47 | — |
| 2022-04-06 | 25.46 | $25.43 | — |
| 2022-04-05 | 25.44 | $25.65 | — |
| 2022-04-04 | 25.38 | $25.90 | — |
| 2022-04-01 | 25.30 | $25.78 | — |
| 2022-03-31 | 25.26 | $25.60 | — |
| 2022-03-30 | 25.24 | $25.92 | — |
| 2022-03-29 | 25.21 | $25.94 | — |
| 2022-03-28 | 25.19 | $25.64 | — |
| 2022-03-25 | 25.19 | $25.77 | — |
| 2022-03-24 | 25.18 | $25.72 | — |
| 2022-03-23 | 25.17 | $25.63 | — |
| 2022-03-22 | 25.18 | $25.68 | — |
| 2022-03-21 | 25.18 | $25.54 | — |
| 2022-03-18 | 25.21 | $25.60 | — |
| 2022-03-17 | 25.23 | $25.41 | — |
| 2022-03-16 | 25.28 | $25.13 | — |
| 2022-03-15 | 25.33 | $24.60 | — |
| 2022-03-14 | 25.40 | $24.60 | — |
| 2022-03-11 | 25.47 | $24.67 | — |
| 2022-03-10 | 25.53 | $24.91 | — |
| 2022-03-09 | 25.59 | $25.01 | — |
| 2022-03-08 | 25.64 | $24.50 | — |
| 2022-03-07 | 25.71 | $24.43 | — |
| 2022-03-04 | 25.77 | $24.85 | — |
| 2022-03-03 | 25.82 | $25.19 | — |
| 2022-03-02 | 25.85 | $25.45 | — |
| 2022-03-01 | 25.87 | $25.40 | — |
| 2022-02-28 | 25.88 | $25.63 | — |
| 2022-02-25 | 25.87 | $25.74 | — |
| 2022-02-24 | 25.85 | $25.37 | — |
| 2022-02-23 | 25.86 | $25.79 | — |
| 2022-02-22 | 25.86 | $25.84 | — |
| 2022-02-18 | 25.86 | $26.03 | — |
| 2022-02-17 | 25.85 | $26.12 | — |
| 2022-02-16 | 25.84 | $26.26 | — |
| 2022-02-15 | 25.83 | $26.14 | — |
| 2022-02-14 | 25.83 | $25.97 | — |
| 2022-02-11 | 25.84 | $26.04 | — |
| 2022-02-10 | 25.85 | $25.96 | — |
| 2022-02-09 | 25.88 | $26.16 | — |
| 2022-02-08 | 25.87 | $25.92 | — |
| 2022-02-07 | 25.87 | $25.84 | — |
| 2022-02-04 | 25.88 | $25.75 | — |
| 2022-02-03 | 25.88 | $25.70 | — |
| 2022-02-02 | 25.89 | $25.94 | — |
| 2022-02-01 | 25.90 | $25.80 | — |
| 2022-01-31 | 25.90 | $25.64 | — |
| 2022-01-28 | 25.92 | $25.38 | — |
| 2022-01-27 | 25.94 | $25.38 | — |
| 2022-01-26 | 25.97 | $25.56 | — |
| 2022-01-25 | 25.98 | $25.77 | — |
| 2022-01-24 | 25.99 | $25.78 | — |
| 2022-01-21 | 25.99 | $25.85 | — |
| 2022-01-20 | 25.98 | $25.98 | — |
| 2022-01-19 | 25.96 | $26.11 | — |
| 2022-01-18 | 25.91 | $26.03 | — |
| 2022-01-14 | 25.88 | $26.28 | — |
| 2022-01-13 | 25.85 | $26.26 | — |
| 2022-01-12 | 25.81 | $26.37 | — |
| 2022-01-11 | 25.76 | $26.15 | — |
| 2022-01-10 | 25.72 | $25.87 | — |
| 2022-01-07 | 25.71 | $25.90 | — |
| 2022-01-06 | 25.69 | $25.86 | — |
| 2022-01-05 | 25.69 | $25.90 | — |
| 2022-01-04 | 25.67 | $26.07 | — |
| 2022-01-03 | 25.64 | $25.92 | — |
| 2021-12-31 | 25.60 | $25.93 | — |
| 2021-12-30 | 25.57 | $25.88 | — |
| 2021-12-29 | 25.52 | $25.90 | — |
| 2021-12-28 | 25.55 | $25.88 | — |
| 2021-12-27 | 25.60 | $25.87 | — |
| 2021-12-23 | 25.65 | $25.76 | — |
| 2021-12-22 | 25.72 | $25.65 | — |
| 2021-12-21 | 25.81 | $25.52 | — |
| 2021-12-20 | 25.91 | $25.29 | — |
| 2021-12-17 | 26.02 | $25.42 | — |
| 2021-12-16 | 26.14 | $25.58 | — |
| 2021-12-15 | 26.25 | $25.50 | — |
| 2021-12-14 | 26.36 | $25.34 | — |
| 2021-12-13 | 26.50 | $25.41 | — |
| 2021-12-10 | 26.62 | $25.63 | — |
| 2021-12-09 | 26.73 | $25.54 | — |
| 2021-12-08 | 26.84 | $25.72 | — |
| 2021-12-07 | 26.94 | $25.66 | — |
| 2021-12-06 | 27.05 | $25.36 | — |
| 2021-12-03 | 27.17 | $25.21 | — |
| 2021-12-02 | 27.29 | $25.24 | — |
| 2021-12-01 | 27.41 | $24.97 | — |
| 2021-11-30 | 27.54 | $26.50 | — |
| 2021-11-29 | 27.60 | $26.84 | — |
| 2021-11-26 | 27.62 | $26.77 | — |
| 2021-11-24 | 27.67 | $27.28 | — |
| 2021-11-23 | 27.67 | $27.41 | — |
| 2021-11-22 | 27.68 | $27.45 | — |
| 2021-11-19 | 27.68 | $27.58 | — |
| 2021-11-18 | 27.67 | $27.79 | — |
| 2021-11-17 | 27.64 | $27.79 | — |
| 2021-11-16 | 27.63 | $27.80 | — |
| 2021-11-15 | 27.60 | $27.95 | — |
| 2021-11-12 | 27.57 | $27.95 | — |
| 2021-11-11 | 27.54 | $27.79 | — |
| 2021-11-10 | 27.51 | $27.69 | — |
| 2021-11-09 | 27.48 | $27.82 | — |
| 2021-11-08 | 27.42 | $27.81 | — |
| 2021-11-05 | 27.37 | $27.78 | — |
| 2021-11-04 | 27.32 | $27.65 | — |
| 2021-11-03 | 27.28 | $27.61 | — |
| 2021-11-02 | 27.23 | $27.53 | — |
| 2021-11-01 | 27.19 | $27.62 | — |
| 2021-10-29 | 27.15 | $27.39 | — |
| 2021-10-28 | 27.12 | $27.64 | — |
| 2021-10-27 | 27.09 | $27.44 | — |
| 2021-10-26 | 27.06 | $27.48 | — |
| 2021-10-25 | 27.03 | $27.45 | — |
| 2021-10-22 | 27.02 | $27.41 | — |
| 2021-10-21 | 27.01 | $27.29 | — |
| 2021-10-20 | 27.01 | $27.42 | — |
| 2021-10-19 | 27.00 | $27.35 | — |
| 2021-10-18 | 27.00 | $27.25 | — |
| 2021-10-15 | 26.99 | $27.34 | — |
| 2021-10-14 | 26.99 | $27.24 | — |
| 2021-10-13 | 27.01 | $26.98 | — |
| 2021-10-12 | 27.05 | $26.76 | — |
| 2021-10-11 | 27.10 | $26.78 | — |
| 2021-10-08 | 27.15 | $26.82 | — |
| 2021-10-07 | 27.19 | $26.78 | — |
| 2021-10-06 | 27.24 | $26.64 | — |
| 2021-10-05 | 27.29 | $26.76 | — |
| 2021-10-04 | 27.35 | $26.74 | — |
| 2021-10-01 | 27.41 | $26.91 | — |
| 2021-09-30 | 27.46 | $26.86 | — |
| 2021-09-29 | 27.50 | $26.85 | — |
| 2021-09-28 | 27.54 | $26.89 | — |
| 2021-09-27 | 27.58 | $27.24 | — |
| 2021-09-24 | 27.60 | $27.26 | — |
| 2021-09-23 | 27.60 | $27.40 | — |
| 2021-09-22 | 27.60 | $27.23 | — |
| 2021-09-21 | 27.62 | $27.22 | — |
| 2021-09-20 | 27.63 | $27.07 | — |
| 2021-09-17 | 27.63 | $27.38 | — |
| 2021-09-16 | 27.62 | $27.62 | — |
| 2021-09-15 | 27.60 | $27.81 | — |
| 2021-09-14 | 27.59 | $27.75 | — |
| 2021-09-13 | 27.58 | $27.81 | — |
| 2021-09-10 | 27.58 | $27.67 | — |
| 2021-09-09 | 27.58 | $27.73 | — |
| 2021-09-08 | 27.59 | $27.68 | — |
| 2021-09-07 | 27.58 | $27.92 | — |
| 2021-09-03 | 27.57 | $27.98 | — |
| 2021-09-02 | 27.55 | $27.81 | — |
| 2021-09-01 | 27.55 | $27.76 | — |
| 2021-08-31 | 27.55 | $27.62 | — |
| 2021-08-30 | 27.57 | $27.59 | — |
| 2021-08-27 | 27.58 | $27.60 | — |
| 2021-08-26 | 27.58 | $27.37 | — |
| 2021-08-25 | 27.60 | $27.46 | — |
| 2021-08-24 | 27.61 | $27.50 | — |
| 2021-08-23 | 27.61 | $27.41 | — |
| 2021-08-20 | 27.61 | $27.16 | — |
| 2021-08-19 | 27.64 | $27.09 | — |
| 2021-08-18 | 27.66 | $27.34 | — |
| 2021-08-17 | 27.66 | $27.47 | — |
| 2021-08-16 | 27.65 | $27.66 | — |
| 2021-08-13 | 27.63 | $27.81 | — |
| 2021-08-12 | 27.62 | $27.72 | — |
| 2021-08-11 | 27.62 | $27.78 | — |
| 2021-08-10 | 27.63 | $27.63 | — |
| 2021-08-09 | 27.64 | $27.59 | — |
| 2021-08-06 | 27.65 | $27.67 | — |
| 2021-08-05 | 27.65 | $27.83 | — |
| 2021-08-04 | 27.64 | $27.78 | — |
| 2021-08-03 | 27.64 | $27.92 | — |
| 2021-08-02 | 27.63 | $27.73 | — |
| 2021-07-30 | 27.63 | $27.64 | — |
| 2021-07-29 | 27.63 | $27.84 | — |
| 2021-07-28 | 27.62 | $27.60 | — |
| 2021-07-27 | 27.62 | $27.48 | — |
| 2021-07-26 | 27.64 | $27.54 | — |
| 2021-07-23 | 27.65 | $27.58 | — |
| 2021-07-22 | 27.66 | $27.49 | — |
| 2021-07-21 | 27.67 | $27.51 | — |
| 2021-07-20 | 27.68 | $27.29 | — |
| 2021-07-19 | 27.71 | $27.18 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
33.79
2026-07-15
Close Price
$33.97
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.56
Average
26.85
Maximum
34.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 33.79 | $33.97 | — |
| 2026-07-14 | 33.77 | $33.78 | — |
| 2026-07-13 | 33.77 | $33.62 | — |
| 2026-07-10 | 33.78 | $33.94 | — |
| 2026-07-09 | 33.77 | $33.81 | — |
| 2026-07-08 | 33.76 | $33.80 | — |
| 2026-07-07 | 33.76 | $33.95 | — |
| 2026-07-06 | 33.74 | $34.15 | — |
| 2026-07-02 | 33.70 | $33.74 | — |
| 2026-07-01 | 33.69 | $33.32 | — |
| 2026-06-30 | 33.73 | $33.56 | — |
| 2026-06-29 | 33.75 | $33.63 | — |
| 2026-06-26 | 33.76 | $33.51 | — |
| 2026-06-25 | 33.79 | $33.45 | — |
| 2026-06-24 | 33.82 | $33.24 | — |
| 2026-06-23 | 33.89 | $33.23 | — |
| 2026-06-22 | 33.96 | $33.76 | — |
| 2026-06-18 | 33.98 | $33.98 | — |
| 2026-06-17 | 33.98 | $33.83 | — |
| 2026-06-16 | 33.99 | $34.18 | — |
| 2026-06-15 | 33.97 | $34.25 | — |
| 2026-06-12 | 33.94 | $33.92 | — |
| 2026-06-11 | 33.94 | $33.74 | — |
| 2026-06-10 | 33.96 | $33.05 | — |
| 2026-06-09 | 34.06 | $33.45 | — |
| 2026-06-08 | 34.13 | $33.46 | — |
| 2026-06-05 | 34.20 | $33.45 | — |
| 2026-06-04 | 34.27 | $34.27 | — |
| 2026-06-03 | 34.27 | $34.36 | — |
| 2026-06-02 | 34.27 | $34.68 | — |
| 2026-06-01 | 34.22 | $34.54 | — |
| 2026-05-29 | 34.19 | $34.34 | — |
| 2026-05-28 | 34.17 | $34.28 | — |
| 2026-05-27 | 34.16 | $34.33 | — |
| 2026-05-26 | 34.14 | $34.38 | — |
| 2026-05-22 | 34.12 | $34.28 | — |
| 2026-05-21 | 34.10 | $34.39 | — |
| 2026-05-20 | 34.07 | $34.22 | — |
| 2026-05-19 | 34.05 | $34.04 | — |
| 2026-05-18 | 34.06 | $34.18 | — |
| 2026-05-15 | 34.04 | $34.00 | — |
| 2026-05-14 | 34.05 | $34.52 | — |
| 2026-05-13 | 34.00 | $34.61 | — |
| 2026-05-12 | 33.93 | $34.42 | — |
| 2026-05-11 | 33.88 | $34.59 | — |
| 2026-05-08 | 33.81 | $34.59 | — |
| 2026-05-07 | 33.72 | $34.29 | — |
| 2026-05-06 | 33.67 | $34.54 | — |
| 2026-05-05 | 33.57 | $33.82 | — |
| 2026-05-04 | 33.55 | $33.50 | — |
| 2026-05-01 | 33.55 | $33.62 | — |
| 2026-04-30 | 33.54 | $33.76 | — |
| 2026-04-29 | 33.52 | $33.29 | — |
| 2026-04-28 | 33.55 | $33.52 | — |
| 2026-04-27 | 33.55 | $33.64 | — |
| 2026-04-24 | 33.54 | $33.67 | — |
| 2026-04-23 | 33.53 | $33.48 | — |
| 2026-04-22 | 33.53 | $33.76 | — |
| 2026-04-21 | 33.51 | $33.66 | — |
| 2026-04-20 | 33.49 | $34.20 | — |
| 2026-04-17 | 33.42 | $34.30 | — |
| 2026-04-16 | 33.32 | $34.02 | — |
| 2026-04-15 | 33.25 | $34.04 | — |
| 2026-04-14 | 33.17 | $34.00 | — |
| 2026-04-13 | 33.08 | $33.87 | — |
| 2026-04-10 | 33.00 | $33.73 | — |
| 2026-04-09 | 32.92 | $33.72 | — |
| 2026-04-08 | 32.83 | $33.75 | — |
| 2026-04-07 | 32.74 | $32.80 | — |
| 2026-04-06 | 32.73 | $32.76 | — |
| 2026-04-02 | 32.73 | $32.65 | — |
| 2026-04-01 | 32.74 | $32.90 | — |
| 2026-03-31 | 32.72 | $32.51 | — |
| 2026-03-30 | 32.74 | $31.77 | — |
| 2026-03-27 | 32.84 | $31.71 | — |
| 2026-03-26 | 32.96 | $31.71 | — |
| 2026-03-25 | 33.09 | $32.38 | — |
| 2026-03-24 | 33.17 | $31.93 | — |
| 2026-03-23 | 33.30 | $31.93 | — |
| 2026-03-20 | 33.44 | $31.64 | — |
| 2026-03-19 | 33.63 | $32.43 | — |
| 2026-03-18 | 33.76 | $32.78 | — |
| 2026-03-17 | 33.86 | $33.36 | — |
| 2026-03-16 | 33.92 | $33.27 | — |
| 2026-03-13 | 33.98 | $32.90 | — |
| 2026-03-12 | 34.10 | $33.14 | — |
| 2026-03-11 | 34.20 | $33.63 | — |
| 2026-03-10 | 34.26 | $33.69 | — |
| 2026-03-09 | 34.32 | $33.42 | — |
| 2026-03-06 | 34.41 | $33.41 | — |
| 2026-03-05 | 34.52 | $33.56 | — |
| 2026-03-04 | 34.62 | $33.95 | — |
| 2026-03-03 | 34.69 | $33.97 | — |
| 2026-03-02 | 34.77 | $35.22 | — |
| 2026-02-27 | 34.72 | $35.69 | — |
| 2026-02-26 | 34.62 | $35.57 | — |
| 2026-02-25 | 34.52 | $35.53 | — |
| 2026-02-24 | 34.41 | $35.40 | — |
| 2026-02-23 | 34.31 | $35.26 | — |
| 2026-02-20 | 34.20 | $35.16 | — |
| 2026-02-19 | 34.10 | $34.84 | — |
| 2026-02-18 | 34.03 | $34.71 | — |
| 2026-02-17 | 33.95 | $34.62 | — |
| 2026-02-13 | 33.88 | $34.82 | — |
| 2026-02-12 | 33.79 | $34.62 | — |
| 2026-02-11 | 33.70 | $34.89 | — |
| 2026-02-10 | 33.57 | $34.69 | — |
| 2026-02-09 | 33.46 | $34.57 | — |
| 2026-02-06 | 33.34 | $34.16 | — |
| 2026-02-05 | 33.25 | $33.60 | — |
| 2026-02-04 | 33.21 | $34.03 | — |
| 2026-02-03 | 33.13 | $33.86 | — |
| 2026-02-02 | 33.05 | $33.25 | — |
| 2026-01-30 | 33.03 | $33.35 | — |
| 2026-01-29 | 33.00 | $34.20 | — |
| 2026-01-28 | 32.87 | $34.15 | — |
| 2026-01-27 | 32.74 | $34.13 | — |
| 2026-01-26 | 32.59 | $33.66 | — |
| 2026-01-23 | 32.48 | $33.51 | — |
| 2026-01-22 | 32.37 | $33.26 | — |
| 2026-01-21 | 32.27 | $33.01 | — |
| 2026-01-20 | 32.20 | $32.77 | — |
| 2026-01-16 | 32.14 | $32.90 | — |
| 2026-01-15 | 32.06 | $32.92 | — |
| 2026-01-14 | 31.97 | $32.94 | — |
| 2026-01-13 | 31.86 | $32.69 | — |
| 2026-01-12 | 31.78 | $32.66 | — |
| 2026-01-09 | 31.68 | $32.36 | — |
| 2026-01-08 | 31.61 | $32.03 | — |
| 2026-01-07 | 31.57 | $31.88 | — |
| 2026-01-06 | 31.53 | $32.07 | — |
| 2026-01-05 | 31.48 | $31.95 | — |
| 2026-01-02 | 31.43 | $31.55 | — |
| 2025-12-31 | 31.42 | $31.32 | — |
| 2025-12-30 | 31.43 | $31.41 | — |
| 2025-12-29 | 31.43 | $31.38 | — |
| 2025-12-26 | 31.43 | $31.56 | — |
| 2025-12-24 | 31.42 | $31.44 | — |
| 2025-12-23 | 31.42 | $31.40 | — |
| 2025-12-22 | 31.42 | $31.20 | — |
| 2025-12-19 | 31.44 | $30.99 | — |
| 2025-12-18 | 31.49 | $30.88 | — |
| 2025-12-17 | 31.55 | $30.76 | — |
| 2025-12-16 | 31.64 | $30.84 | — |
| 2025-12-15 | 31.72 | $31.03 | — |
| 2025-12-12 | 31.79 | $31.00 | — |
| 2025-12-11 | 31.88 | $31.03 | — |
| 2025-12-10 | 31.96 | $30.84 | — |
| 2025-12-09 | 32.08 | $30.56 | — |
| 2025-12-08 | 32.24 | $30.54 | — |
| 2025-12-05 | 32.42 | $30.67 | — |
| 2025-12-04 | 32.61 | $30.73 | — |
| 2025-12-03 | 32.80 | $33.28 | — |
| 2025-12-02 | 32.75 | $33.20 | — |
| 2025-12-01 | 32.71 | $33.22 | — |
| 2025-11-28 | 32.65 | $33.14 | — |
| 2025-11-26 | 32.60 | $33.04 | — |
| 2025-11-25 | 32.56 | $32.71 | — |
| 2025-11-24 | 32.54 | $32.53 | — |
| 2025-11-21 | 32.54 | $32.33 | — |
| 2025-11-20 | 32.56 | $31.98 | — |
| 2025-11-19 | 32.62 | $32.25 | — |
| 2025-11-18 | 32.66 | $32.41 | — |
| 2025-11-17 | 32.69 | $32.66 | — |
| 2025-11-14 | 32.69 | $33.00 | — |
| 2025-11-13 | 32.66 | $33.07 | — |
| 2025-11-12 | 32.62 | $33.24 | — |
| 2025-11-11 | 32.55 | $33.05 | — |
| 2025-11-10 | 32.50 | $32.85 | — |
| 2025-11-07 | 32.46 | $32.44 | — |
| 2025-11-06 | 32.47 | $32.32 | — |
| 2025-11-05 | 32.48 | $32.39 | — |
| 2025-11-04 | 32.49 | $32.28 | — |
| 2025-11-03 | 32.51 | $32.66 | — |
| 2025-10-31 | 32.50 | $32.48 | — |
| 2025-10-30 | 32.50 | $32.50 | — |
| 2025-10-29 | 32.50 | $32.54 | — |
| 2025-10-28 | 32.50 | $32.72 | — |
| 2025-10-27 | 32.47 | $32.82 | — |
| 2025-10-24 | 32.44 | $32.81 | — |
| 2025-10-23 | 32.40 | $32.84 | — |
| 2025-10-22 | 32.35 | $32.66 | — |
| 2025-10-21 | 32.32 | $32.57 | — |
| 2025-10-20 | 32.29 | $33.08 | — |
| 2025-10-17 | 32.21 | $32.74 | — |
| 2025-10-16 | 32.15 | $32.81 | — |
| 2025-10-15 | 32.08 | $32.58 | — |
| 2025-10-14 | 32.03 | $32.28 | — |
| 2025-10-13 | 32.01 | $32.27 | — |
| 2025-10-10 | 31.98 | $31.90 | — |
| 2025-10-09 | 31.99 | $32.31 | — |
| 2025-10-08 | 31.95 | $32.60 | — |
| 2025-10-07 | 31.88 | $32.43 | — |
| 2025-10-06 | 31.83 | $32.57 | — |
| 2025-10-03 | 31.75 | $32.47 | — |
| 2025-10-02 | 31.67 | $32.28 | — |
| 2025-10-01 | 31.61 | $32.21 | — |
| 2025-09-30 | 31.54 | $32.14 | — |
| 2025-09-29 | 31.48 | $31.94 | — |
| 2025-09-26 | 31.43 | $31.79 | — |
| 2025-09-25 | 31.40 | $31.59 | — |
| 2025-09-24 | 31.38 | $31.75 | — |
| 2025-09-23 | 31.34 | $31.93 | — |
| 2025-09-22 | 31.27 | $31.90 | — |
| 2025-09-19 | 31.21 | $31.67 | — |
| 2025-09-18 | 31.16 | $31.70 | — |
| 2025-09-17 | 31.10 | $31.73 | — |
| 2025-09-16 | 31.04 | $31.85 | — |
| 2025-09-15 | 30.95 | $31.79 | — |
| 2025-09-12 | 30.86 | $31.61 | — |
| 2025-09-11 | 30.78 | $31.64 | — |
| 2025-09-10 | 30.69 | $31.34 | — |
| 2025-09-09 | 30.63 | $31.21 | — |
| 2025-09-08 | 30.56 | $31.22 | — |
| 2025-09-05 | 30.50 | $31.01 | — |
| 2025-09-04 | 30.44 | $30.79 | — |
| 2025-09-03 | 30.40 | $30.74 | — |
| 2025-09-02 | 30.37 | $30.64 | — |
| 2025-08-29 | 30.34 | $30.65 | — |
| 2025-08-28 | 30.31 | $30.66 | — |
| 2025-08-27 | 30.27 | $30.56 | — |
| 2025-08-26 | 30.24 | $30.57 | — |
| 2025-08-25 | 30.21 | $30.59 | — |
| 2025-08-22 | 30.17 | $30.81 | — |
| 2025-08-21 | 30.10 | $30.38 | — |
| 2025-08-20 | 30.07 | $30.45 | — |
| 2025-08-19 | 30.03 | $30.24 | — |
| 2025-08-18 | 30.01 | $30.30 | — |
| 2025-08-15 | 29.97 | $30.41 | — |
| 2025-08-14 | 29.93 | $30.39 | — |
| 2025-08-13 | 29.88 | $30.49 | — |
| 2025-08-12 | 29.82 | $30.34 | — |
| 2025-08-11 | 29.76 | $30.08 | — |
| 2025-08-08 | 29.73 | $30.26 | — |
| 2025-08-07 | 29.67 | $30.14 | — |
| 2025-08-06 | 29.62 | $29.93 | — |
| 2025-08-05 | 29.59 | $29.77 | — |
| 2025-08-04 | 29.57 | $29.72 | — |
| 2025-08-01 | 29.55 | $29.35 | — |
| 2025-07-31 | 29.58 | $29.27 | — |
| 2025-07-30 | 29.61 | $29.47 | — |
| 2025-07-29 | 29.62 | $29.81 | — |
| 2025-07-28 | 29.60 | $29.75 | — |
| 2025-07-25 | 29.59 | $30.05 | — |
| 2025-07-24 | 29.54 | $30.07 | — |
| 2025-07-23 | 29.48 | $30.20 | — |
| 2025-07-22 | 29.41 | $29.74 | — |
| 2025-07-21 | 29.37 | $29.57 | — |
| 2025-07-18 | 29.35 | $29.41 | — |
| 2025-07-17 | 29.34 | $29.45 | — |
| 2025-07-16 | 29.33 | $29.36 | — |
| 2025-07-15 | 29.33 | $29.29 | — |
| 2025-07-14 | 29.33 | $29.44 | — |
| 2025-07-11 | 29.32 | $29.48 | — |
| 2025-07-10 | 29.31 | $29.55 | — |
| 2025-07-09 | 29.28 | $29.43 | — |
| 2025-07-08 | 29.26 | $29.36 | — |
| 2025-07-07 | 29.25 | $29.34 | — |
| 2025-07-03 | 29.25 | $29.70 | — |
| 2025-07-02 | 29.20 | $29.66 | — |
| 2025-07-01 | 29.15 | $29.50 | — |
| 2025-06-30 | 29.11 | $29.42 | — |
| 2025-06-27 | 29.08 | $29.32 | — |
| 2025-06-26 | 29.05 | $29.32 | — |
| 2025-06-25 | 29.03 | $29.13 | — |
| 2025-06-24 | 29.02 | $29.19 | — |
| 2025-06-23 | 29.00 | $29.00 | — |
| 2025-06-20 | 29.00 | $28.90 | — |
| 2025-06-18 | 29.01 | $29.16 | — |
| 2025-06-17 | 28.99 | $29.12 | — |
| 2025-06-16 | 28.98 | $29.36 | — |
| 2025-06-13 | 28.94 | $29.36 | — |
| 2025-06-12 | 28.89 | $29.54 | — |
| 2025-06-11 | 28.83 | $29.29 | — |
| 2025-06-10 | 28.78 | $29.21 | — |
| 2025-06-09 | 28.73 | $29.22 | — |
| 2025-06-06 | 28.68 | $29.10 | — |
| 2025-06-05 | 28.63 | $29.13 | — |
| 2025-06-04 | 28.58 | $29.10 | — |
| 2025-06-03 | 28.53 | $28.96 | — |
| 2025-06-02 | 28.48 | $29.04 | — |
| 2025-05-30 | 28.42 | $28.72 | — |
| 2025-05-29 | 28.39 | $28.80 | — |
| 2025-05-28 | 28.35 | $28.66 | — |
| 2025-05-27 | 28.32 | $28.87 | — |
| 2025-05-23 | 28.26 | $28.75 | — |
| 2025-05-22 | 28.21 | $28.62 | — |
| 2025-05-21 | 28.16 | $28.72 | — |
| 2025-05-20 | 28.11 | $28.77 | — |
| 2025-05-19 | 28.04 | $28.59 | — |
| 2025-05-16 | 27.98 | $28.45 | — |
| 2025-05-15 | 27.93 | $28.35 | — |
| 2025-05-14 | 27.88 | $28.08 | — |
| 2025-05-13 | 27.86 | $28.25 | — |
| 2025-05-12 | 27.82 | $28.24 | — |
| 2025-05-09 | 27.78 | $28.27 | — |
| 2025-05-08 | 27.73 | $28.09 | — |
| 2025-05-07 | 27.69 | $28.30 | — |
| 2025-05-06 | 27.62 | $28.46 | — |
| 2025-05-05 | 27.53 | $28.30 | — |
| 2025-05-02 | 27.45 | $28.21 | — |
| 2025-05-01 | 27.37 | $27.93 | — |
| 2025-04-30 | 27.31 | $28.09 | — |
| 2025-04-29 | 27.23 | $27.92 | — |
| 2025-04-28 | 27.16 | $27.95 | — |
| 2025-04-25 | 27.08 | $27.76 | — |
| 2025-04-24 | 27.01 | $27.78 | — |
| 2025-04-23 | 26.92 | $27.53 | — |
| 2025-04-22 | 26.86 | $27.69 | — |
| 2025-04-21 | 26.77 | $27.38 | — |
| 2025-04-17 | 26.71 | $27.28 | — |
| 2025-04-16 | 26.65 | $27.03 | — |
| 2025-04-15 | 26.61 | $26.91 | — |
| 2025-04-14 | 26.58 | $26.82 | — |
| 2025-04-11 | 26.55 | $26.60 | — |
| 2025-04-10 | 26.55 | $26.01 | — |
| 2025-04-09 | 26.60 | $26.03 | — |
| 2025-04-08 | 26.66 | $24.96 | — |
| 2025-04-07 | 26.84 | $25.07 | — |
| 2025-04-04 | 27.03 | $25.74 | — |
| 2025-04-03 | 27.17 | $27.03 | — |
| 2025-04-02 | 27.18 | $27.22 | — |
| 2025-04-01 | 27.18 | $27.20 | — |
| 2025-03-31 | 27.18 | $27.17 | — |
| 2025-03-28 | 27.18 | $27.30 | — |
| 2025-03-27 | 27.16 | $27.50 | — |
| 2025-03-26 | 27.13 | $27.30 | — |
| 2025-03-25 | 27.11 | $27.44 | — |
| 2025-03-24 | 27.07 | $27.35 | — |
| 2025-03-21 | 27.04 | $27.41 | — |
| 2025-03-20 | 27.01 | $27.61 | — |
| 2025-03-19 | 26.94 | $27.74 | — |
| 2025-03-18 | 26.86 | $27.60 | — |
| 2025-03-17 | 26.78 | $27.64 | — |
| 2025-03-14 | 26.69 | $27.29 | — |
| 2025-03-13 | 26.63 | $27.01 | — |
| 2025-03-12 | 26.59 | $27.03 | — |
| 2025-03-11 | 26.54 | $26.90 | — |
| 2025-03-10 | 26.50 | $26.96 | — |
| 2025-03-07 | 26.45 | $27.29 | — |
| 2025-03-06 | 26.37 | $27.02 | — |
| 2025-03-05 | 26.30 | $27.05 | — |
| 2025-03-04 | 26.22 | $26.65 | — |
| 2025-03-03 | 26.17 | $26.48 | — |
| 2025-02-28 | 26.14 | $26.35 | — |
| 2025-02-27 | 26.12 | $26.38 | — |
| 2025-02-26 | 26.09 | $26.63 | — |
| 2025-02-25 | 26.03 | $26.53 | — |
| 2025-02-24 | 25.98 | $26.41 | — |
| 2025-02-21 | 25.94 | $26.46 | — |
| 2025-02-20 | 25.88 | $26.60 | — |
| 2025-02-19 | 25.81 | $26.44 | — |
| 2025-02-18 | 25.74 | $26.47 | — |
| 2025-02-14 | 25.66 | $26.27 | — |
| 2025-02-13 | 25.60 | $26.30 | — |
| 2025-02-12 | 25.53 | $26.09 | — |
| 2025-02-11 | 25.47 | $26.00 | — |
| 2025-02-10 | 25.41 | $25.92 | — |
| 2025-02-07 | 25.36 | $25.69 | — |
| 2025-02-06 | 25.32 | $25.78 | — |
| 2025-02-05 | 25.27 | $25.68 | — |
| 2025-02-04 | 25.23 | $25.53 | — |
| 2025-02-03 | 25.20 | $25.36 | — |
| 2025-01-31 | 25.18 | $25.55 | — |
| 2025-01-30 | 25.14 | $25.78 | — |
| 2025-01-29 | 25.08 | $25.45 | — |
| 2025-01-28 | 25.04 | $25.52 | — |
| 2025-01-27 | 24.99 | $25.40 | — |
| 2025-01-24 | 24.94 | $25.43 | — |
| 2025-01-23 | 24.89 | $25.29 | — |
| 2025-01-22 | 24.85 | $25.17 | — |
| 2025-01-21 | 24.81 | $25.17 | — |
| 2025-01-17 | 24.78 | $24.78 | — |
| 2025-01-16 | 24.78 | $24.68 | — |
| 2025-01-15 | 24.79 | $24.51 | — |
| 2025-01-14 | 24.82 | $24.30 | — |
| 2025-01-13 | 24.87 | $24.18 | — |
| 2025-01-10 | 24.94 | $24.58 | — |
| 2025-01-08 | 24.98 | $24.58 | — |
| 2025-01-07 | 25.02 | $24.59 | — |
| 2025-01-06 | 25.07 | $24.61 | — |
| 2025-01-03 | 25.12 | $24.53 | — |
| 2025-01-02 | 25.18 | $24.52 | — |
| 2024-12-31 | 25.25 | $24.47 | — |
| 2024-12-30 | 25.33 | $24.47 | — |
| 2024-12-27 | 25.42 | $24.65 | — |
| 2024-12-26 | 25.50 | $24.69 | — |
| 2024-12-24 | 25.59 | $24.67 | — |
| 2024-12-23 | 25.69 | $24.63 | — |
| 2024-12-20 | 25.80 | $24.56 | — |
| 2024-12-19 | 25.93 | $24.49 | — |
| 2024-12-18 | 26.08 | $24.55 | — |
| 2024-12-17 | 26.24 | $25.02 | — |
| 2024-12-16 | 26.37 | $25.18 | — |
| 2024-12-13 | 26.49 | $25.33 | — |
| 2024-12-12 | 26.61 | $25.41 | — |
| 2024-12-11 | 26.74 | $25.68 | — |
| 2024-12-10 | 26.85 | $25.50 | — |
| 2024-12-09 | 26.99 | $25.59 | — |
| 2024-12-06 | 27.14 | $25.55 | — |
| 2024-12-05 | 27.31 | $25.61 | — |
| 2024-12-04 | 27.49 | $27.60 | — |
| 2024-12-03 | 27.48 | $27.59 | — |
| 2024-12-02 | 27.46 | $27.45 | — |
| 2024-11-29 | 27.47 | $27.45 | — |
| 2024-11-27 | 27.47 | $27.30 | — |
| 2024-11-26 | 27.49 | $27.26 | — |
| 2024-11-25 | 27.51 | $27.35 | — |
| 2024-11-22 | 27.53 | $27.43 | — |
| 2024-11-21 | 27.54 | $27.31 | — |
| 2024-11-20 | 27.56 | $27.21 | — |
| 2024-11-19 | 27.60 | $27.30 | — |
| 2024-11-18 | 27.63 | $27.30 | — |
| 2024-11-15 | 27.66 | $26.99 | — |
| 2024-11-14 | 27.73 | $27.04 | — |
| 2024-11-13 | 27.81 | $27.01 | — |
| 2024-11-12 | 27.89 | $27.20 | — |
| 2024-11-11 | 27.96 | $27.57 | — |
| 2024-11-08 | 28.00 | $27.84 | — |
| 2024-11-07 | 28.02 | $28.08 | — |
| 2024-11-06 | 28.02 | $27.76 | — |
| 2024-11-05 | 28.04 | $28.08 | — |
| 2024-11-04 | 28.04 | $27.90 | — |
| 2024-11-01 | 28.05 | $27.78 | — |
| 2024-10-31 | 28.08 | $27.79 | — |
| 2024-10-30 | 28.11 | $27.89 | — |
| 2024-10-29 | 28.14 | $27.99 | — |
| 2024-10-28 | 28.15 | $28.01 | — |
| 2024-10-25 | 28.17 | $27.89 | — |
| 2024-10-24 | 28.20 | $27.94 | — |
| 2024-10-23 | 28.22 | $27.95 | — |
| 2024-10-22 | 28.25 | $28.16 | — |
| 2024-10-21 | 28.26 | $28.26 | — |
| 2024-10-18 | 28.26 | $28.42 | — |
| 2024-10-17 | 28.24 | $28.29 | — |
| 2024-10-16 | 28.24 | $28.21 | — |
| 2024-10-15 | 28.24 | $28.03 | — |
| 2024-10-14 | 28.26 | $28.36 | — |
| 2024-10-11 | 28.25 | $28.32 | — |
| 2024-10-10 | 28.25 | $28.27 | — |
| 2024-10-09 | 28.24 | $28.24 | — |
| 2024-10-08 | 28.24 | $28.23 | — |
| 2024-10-07 | 28.25 | $28.41 | — |
| 2024-10-04 | 28.23 | $28.49 | — |
| 2024-10-03 | 28.20 | $28.37 | — |
| 2024-10-02 | 28.18 | $28.59 | — |
| 2024-10-01 | 28.14 | $28.60 | — |
| 2024-09-30 | 28.09 | $28.58 | — |
| 2024-09-27 | 28.04 | $28.65 | — |
| 2024-09-26 | 27.98 | $28.79 | — |
| 2024-09-25 | 27.89 | $28.33 | — |
| 2024-09-24 | 27.84 | $28.39 | — |
| 2024-09-23 | 27.79 | $28.17 | — |
| 2024-09-20 | 27.75 | $28.03 | — |
| 2024-09-19 | 27.72 | $28.16 | — |
| 2024-09-18 | 27.67 | $27.82 | — |
| 2024-09-17 | 27.65 | $27.93 | — |
| 2024-09-16 | 27.62 | $28.03 | — |
| 2024-09-13 | 27.58 | $27.93 | — |
| 2024-09-12 | 27.54 | $27.79 | — |
| 2024-09-11 | 27.52 | $27.57 | — |
| 2024-09-10 | 27.51 | $27.54 | — |
| 2024-09-09 | 27.51 | $27.59 | — |
| 2024-09-06 | 27.50 | $27.37 | — |
| 2024-09-05 | 27.52 | $27.71 | — |
| 2024-09-04 | 27.50 | $27.62 | — |
| 2024-09-03 | 27.48 | $27.66 | — |
| 2024-08-30 | 27.46 | $28.01 | — |
| 2024-08-29 | 27.41 | $27.99 | — |
| 2024-08-28 | 27.35 | $27.89 | — |
| 2024-08-27 | 27.29 | $28.03 | — |
| 2024-08-26 | 27.21 | $27.98 | — |
| 2024-08-23 | 27.13 | $28.00 | — |
| 2024-08-22 | 27.04 | $27.60 | — |
| 2024-08-21 | 26.98 | $27.73 | — |
| 2024-08-20 | 26.90 | $27.57 | — |
| 2024-08-19 | 26.83 | $27.64 | — |
| 2024-08-16 | 26.74 | $27.40 | — |
| 2024-08-15 | 26.67 | $27.27 | — |
| 2024-08-14 | 26.61 | $27.09 | — |
| 2024-08-13 | 26.56 | $27.07 | — |
| 2024-08-12 | 26.51 | $26.72 | — |
| 2024-08-09 | 26.48 | $26.56 | — |
| 2024-08-08 | 26.48 | $26.51 | — |
| 2024-08-07 | 26.47 | $26.13 | — |
| 2024-08-06 | 26.51 | $25.99 | — |
| 2024-08-05 | 26.56 | $25.92 | — |
| 2024-08-02 | 26.63 | $26.42 | — |
| 2024-08-01 | 26.65 | $26.65 | — |
| 2024-07-31 | 26.65 | $27.10 | — |
| 2024-07-30 | 26.61 | $26.69 | — |
| 2024-07-29 | 26.60 | $26.67 | — |
| 2024-07-26 | 26.59 | $26.73 | — |
| 2024-07-25 | 26.57 | $26.46 | — |
| 2024-07-24 | 26.59 | $26.54 | — |
| 2024-07-23 | 26.59 | $26.73 | — |
| 2024-07-22 | 26.58 | $26.85 | — |
| 2024-07-19 | 26.55 | $26.68 | — |
| 2024-07-18 | 26.53 | $26.89 | — |
| 2024-07-17 | 26.50 | $27.04 | — |
| 2024-07-16 | 26.44 | $27.02 | — |
| 2024-07-15 | 26.38 | $26.84 | — |
| 2024-07-12 | 26.33 | $26.99 | — |
| 2024-07-11 | 26.26 | $26.79 | — |
| 2024-07-10 | 26.20 | $26.60 | — |
| 2024-07-09 | 26.16 | $26.29 | — |
| 2024-07-08 | 26.15 | $26.28 | — |
| 2024-07-05 | 26.14 | $26.40 | — |
| 2024-07-03 | 26.11 | $26.24 | — |
| 2024-07-02 | 26.09 | $26.02 | — |
| 2024-07-01 | 26.10 | $25.91 | — |
| 2024-06-28 | 26.12 | $25.94 | — |
| 2024-06-27 | 26.14 | $25.95 | — |
| 2024-06-26 | 26.16 | $25.90 | — |
| 2024-06-25 | 26.19 | $26.09 | — |
| 2024-06-24 | 26.20 | $26.08 | — |
| 2024-06-21 | 26.21 | $25.92 | — |
| 2024-06-20 | 26.24 | $26.04 | — |
| 2024-06-18 | 26.26 | $26.06 | — |
| 2024-06-17 | 26.28 | $25.99 | — |
| 2024-06-14 | 26.31 | $25.97 | — |
| 2024-06-13 | 26.35 | $26.09 | — |
| 2024-06-12 | 26.38 | $26.34 | — |
| 2024-06-11 | 26.38 | $26.18 | — |
| 2024-06-10 | 26.40 | $26.36 | — |
| 2024-06-07 | 26.41 | $26.26 | — |
| 2024-06-06 | 26.42 | $26.63 | — |
| 2024-06-05 | 26.40 | $26.57 | — |
| 2024-06-04 | 26.39 | $26.44 | — |
| 2024-06-03 | 26.38 | $26.49 | — |
| 2024-05-31 | 26.37 | $26.45 | — |
| 2024-05-30 | 26.36 | $26.29 | — |
| 2024-05-29 | 26.37 | $26.15 | — |
| 2024-05-28 | 26.39 | $26.54 | — |
| 2024-05-24 | 26.37 | $26.49 | — |
| 2024-05-23 | 26.36 | $26.38 | — |
| 2024-05-22 | 26.36 | $26.60 | — |
| 2024-05-21 | 26.33 | $26.82 | — |
| 2024-05-20 | 26.28 | $26.91 | — |
| 2024-05-17 | 26.22 | $26.86 | — |
| 2024-05-16 | 26.15 | $26.70 | — |
| 2024-05-15 | 26.09 | $26.73 | — |
| 2024-05-14 | 26.02 | $26.58 | — |
| 2024-05-13 | 25.96 | $26.47 | — |
| 2024-05-10 | 25.91 | $26.51 | — |
| 2024-05-09 | 25.85 | $26.44 | — |
| 2024-05-08 | 25.79 | $26.21 | — |
| 2024-05-07 | 25.74 | $26.23 | — |
| 2024-05-06 | 25.69 | $26.24 | — |
| 2024-05-03 | 25.63 | $26.09 | — |
| 2024-05-02 | 25.58 | $25.84 | — |
| 2024-05-01 | 25.56 | $25.58 | — |
| 2024-04-30 | 25.55 | $25.56 | — |
| 2024-04-29 | 25.55 | $25.82 | — |
| 2024-04-26 | 25.53 | $25.70 | — |
| 2024-04-25 | 25.51 | $25.59 | — |
| 2024-04-24 | 25.50 | $25.57 | — |
| 2024-04-23 | 25.49 | $25.54 | — |
| 2024-04-22 | 25.49 | $25.40 | — |
| 2024-04-19 | 25.49 | $25.25 | — |
| 2024-04-18 | 25.52 | $25.25 | — |
| 2024-04-17 | 25.55 | $25.21 | — |
| 2024-04-16 | 25.58 | $25.23 | — |
| 2024-04-15 | 25.62 | $25.39 | — |
| 2024-04-12 | 25.65 | $25.45 | — |
| 2024-04-11 | 25.67 | $25.82 | — |
| 2024-04-10 | 25.65 | $25.74 | — |
| 2024-04-09 | 25.64 | $25.96 | — |
| 2024-04-08 | 25.61 | $25.87 | — |
| 2024-04-05 | 25.58 | $25.84 | — |
| 2024-04-04 | 25.55 | $25.69 | — |
| 2024-04-03 | 25.54 | $25.81 | — |
| 2024-04-02 | 25.51 | $25.70 | — |
| 2024-04-01 | 25.49 | $25.73 | — |
| 2024-03-28 | 25.47 | $25.74 | — |
| 2024-03-27 | 25.44 | $25.69 | — |
| 2024-03-26 | 25.41 | $25.52 | — |
| 2024-03-25 | 25.40 | $25.47 | — |
| 2024-03-22 | 25.39 | $25.53 | — |
| 2024-03-21 | 25.38 | $25.67 | — |
| 2024-03-20 | 25.34 | $25.64 | — |
| 2024-03-19 | 25.31 | $25.43 | — |
| 2024-03-18 | 25.30 | $25.48 | — |
| 2024-03-15 | 25.28 | $25.53 | — |
| 2024-03-14 | 25.26 | $25.61 | — |
| 2024-03-13 | 25.22 | $25.75 | — |
| 2024-03-12 | 25.16 | $25.68 | — |
| 2024-03-11 | 25.11 | $25.53 | — |
| 2024-03-08 | 25.06 | $25.54 | — |
| 2024-03-07 | 25.01 | $25.52 | — |
| 2024-03-06 | 24.96 | $25.31 | — |
| 2024-03-05 | 24.92 | $25.10 | — |
| 2024-03-04 | 24.91 | $25.11 | — |
| 2024-03-01 | 24.88 | $25.13 | — |
| 2024-02-29 | 24.86 | $24.91 | — |
| 2024-02-28 | 24.85 | $24.88 | — |
| 2024-02-27 | 24.85 | $25.01 | — |
| 2024-02-26 | 24.83 | $25.01 | — |
| 2024-02-23 | 24.81 | $25.07 | — |
| 2024-02-22 | 24.79 | $25.13 | — |
| 2024-02-21 | 24.75 | $25.05 | — |
| 2024-02-20 | 24.72 | $25.00 | — |
| 2024-02-16 | 24.69 | $24.87 | — |
| 2024-02-15 | 24.67 | $24.85 | — |
| 2024-02-14 | 24.65 | $24.58 | — |
| 2024-02-13 | 24.66 | $24.50 | — |
| 2024-02-12 | 24.68 | $24.83 | — |
| 2024-02-09 | 24.66 | $24.75 | — |
| 2024-02-08 | 24.65 | $24.79 | — |
| 2024-02-07 | 24.64 | $24.73 | — |
| 2024-02-06 | 24.63 | $24.74 | — |
| 2024-02-05 | 24.62 | $24.60 | — |
| 2024-02-02 | 24.62 | $24.71 | — |
| 2024-02-01 | 24.61 | $24.87 | — |
| 2024-01-31 | 24.58 | $24.62 | — |
| 2024-01-30 | 24.58 | $24.77 | — |
| 2024-01-29 | 24.56 | $24.79 | — |
| 2024-01-26 | 24.53 | $24.66 | — |
| 2024-01-25 | 24.52 | $24.51 | — |
| 2024-01-24 | 24.52 | $24.43 | — |
| 2024-01-23 | 24.53 | $24.49 | — |
| 2024-01-22 | 24.53 | $24.41 | — |
| 2024-01-19 | 24.55 | $24.41 | — |
| 2024-01-18 | 24.56 | $24.34 | — |
| 2024-01-17 | 24.59 | $24.17 | — |
| 2024-01-16 | 24.63 | $24.48 | — |
| 2024-01-12 | 24.64 | $24.85 | — |
| 2024-01-11 | 24.62 | $24.75 | — |
| 2024-01-10 | 24.61 | $24.73 | — |
| 2024-01-09 | 24.60 | $24.65 | — |
| 2024-01-08 | 24.59 | $24.76 | — |
| 2024-01-05 | 24.57 | $24.64 | — |
| 2024-01-04 | 24.57 | $24.64 | — |
| 2024-01-03 | 24.56 | $24.65 | — |
| 2024-01-02 | 24.55 | $24.72 | — |
| 2023-12-29 | 24.53 | $24.86 | — |
| 2023-12-28 | 24.50 | $24.83 | — |
| 2023-12-27 | 24.46 | $24.86 | — |
| 2023-12-26 | 24.42 | $24.70 | — |
| 2023-12-22 | 24.39 | $24.60 | — |
| 2023-12-21 | 24.37 | $24.60 | — |
| 2023-12-20 | 24.34 | $24.35 | — |
| 2023-12-19 | 24.34 | $24.56 | — |
| 2023-12-18 | 24.32 | $24.40 | — |
| 2023-12-15 | 24.31 | $24.38 | — |
| 2023-12-14 | 24.31 | $24.54 | — |
| 2023-12-13 | 24.28 | $24.37 | — |
| 2023-12-12 | 24.27 | $24.06 | — |
| 2023-12-11 | 24.29 | $24.09 | — |
| 2023-12-08 | 24.31 | $24.10 | — |
| 2023-12-07 | 24.34 | $24.10 | — |
| 2023-12-06 | 24.36 | $24.00 | — |
| 2023-12-05 | 24.40 | $24.02 | — |
| 2023-12-04 | 24.44 | $24.71 | — |
| 2023-12-01 | 24.41 | $24.92 | — |
| 2023-11-30 | 24.36 | $24.68 | — |
| 2023-11-29 | 24.33 | $24.72 | — |
| 2023-11-28 | 24.28 | $24.76 | — |
| 2023-11-27 | 24.23 | $24.67 | — |
| 2023-11-24 | 24.19 | $24.69 | — |
| 2023-11-22 | 24.13 | $24.58 | — |
| 2023-11-21 | 24.09 | $24.58 | — |
| 2023-11-20 | 24.04 | $24.55 | — |
| 2023-11-17 | 23.98 | $24.45 | — |
| 2023-11-16 | 23.93 | $24.30 | — |
| 2023-11-15 | 23.89 | $24.37 | — |
| 2023-11-14 | 23.84 | $24.36 | — |
| 2023-11-13 | 23.79 | $23.95 | — |
| 2023-11-10 | 23.77 | $23.91 | — |
| 2023-11-09 | 23.76 | $23.87 | — |
| 2023-11-08 | 23.75 | $23.85 | — |
| 2023-11-07 | 23.74 | $24.01 | — |
| 2023-11-06 | 23.71 | $24.16 | — |
| 2023-11-03 | 23.66 | $24.20 | — |
| 2023-11-02 | 23.60 | $23.96 | — |
| 2023-11-01 | 23.56 | $23.68 | — |
| 2023-10-31 | 23.55 | $23.43 | — |
| 2023-10-30 | 23.57 | $23.41 | — |
| 2023-10-27 | 23.58 | $23.25 | — |
| 2023-10-26 | 23.62 | $23.33 | — |
| 2023-10-25 | 23.65 | $23.33 | — |
| 2023-10-24 | 23.68 | $23.43 | — |
| 2023-10-23 | 23.71 | $23.38 | — |
| 2023-10-20 | 23.74 | $23.41 | — |
| 2023-10-19 | 23.78 | $23.59 | — |
| 2023-10-18 | 23.80 | $23.65 | — |
| 2023-10-17 | 23.81 | $23.84 | — |
| 2023-10-16 | 23.81 | $23.83 | — |
| 2023-10-13 | 23.80 | $23.73 | — |
| 2023-10-12 | 23.81 | $23.77 | — |
| 2023-10-11 | 23.82 | $23.89 | — |
| 2023-10-10 | 23.81 | $23.84 | — |
| 2023-10-09 | 23.81 | $23.57 | — |
| 2023-10-06 | 23.83 | $23.48 | — |
| 2023-10-05 | 23.87 | $23.32 | — |
| 2023-10-04 | 23.93 | $23.20 | — |
| 2023-10-03 | 24.00 | $23.24 | — |
| 2023-10-02 | 24.08 | $23.46 | — |
| 2023-09-29 | 24.15 | $23.71 | — |
| 2023-09-28 | 24.19 | $23.77 | — |
| 2023-09-27 | 24.24 | $23.72 | — |
| 2023-09-26 | 24.29 | $23.82 | — |
| 2023-09-25 | 24.34 | $24.07 | — |
| 2023-09-22 | 24.37 | $24.15 | — |
| 2023-09-21 | 24.40 | $24.13 | — |
| 2023-09-20 | 24.42 | $24.40 | — |
| 2023-09-19 | 24.43 | $24.44 | — |
| 2023-09-18 | 24.42 | $24.43 | — |
| 2023-09-15 | 24.42 | $24.43 | — |
| 2023-09-14 | 24.42 | $24.45 | — |
| 2023-09-13 | 24.42 | $24.29 | — |
| 2023-09-12 | 24.43 | $24.36 | — |
| 2023-09-11 | 24.44 | $24.41 | — |
| 2023-09-08 | 24.45 | $24.26 | — |
| 2023-09-07 | 24.46 | $24.28 | — |
| 2023-09-06 | 24.48 | $24.35 | — |
| 2023-09-05 | 24.50 | $24.41 | — |
| 2023-09-01 | 24.51 | $24.58 | — |
| 2023-08-31 | 24.50 | $24.55 | — |
| 2023-08-30 | 24.49 | $24.68 | — |
| 2023-08-29 | 24.48 | $24.69 | — |
| 2023-08-28 | 24.45 | $24.44 | — |
| 2023-08-25 | 24.45 | $24.25 | — |
| 2023-08-24 | 24.48 | $24.18 | — |
| 2023-08-23 | 24.51 | $24.33 | — |
| 2023-08-22 | 24.52 | $24.11 | — |
| 2023-08-21 | 24.57 | $24.13 | — |
| 2023-08-18 | 24.61 | $24.14 | — |
| 2023-08-17 | 24.66 | $24.14 | — |
| 2023-08-16 | 24.72 | $24.18 | — |
| 2023-08-15 | 24.78 | $24.30 | — |
| 2023-08-14 | 24.83 | $24.56 | — |
| 2023-08-11 | 24.85 | $24.69 | — |
| 2023-08-10 | 24.87 | $24.77 | — |
| 2023-08-09 | 24.88 | $24.63 | — |
| 2023-08-08 | 24.91 | $24.60 | — |
| 2023-08-07 | 24.94 | $24.77 | — |
| 2023-08-04 | 24.96 | $24.62 | — |
| 2023-08-03 | 25.00 | $24.58 | — |
| 2023-08-02 | 25.04 | $24.67 | — |
| 2023-08-01 | 25.08 | $25.02 | — |
| 2023-07-31 | 25.08 | $25.22 | — |
| 2023-07-28 | 25.07 | $25.27 | — |
| 2023-07-27 | 25.05 | $25.13 | — |
| 2023-07-26 | 25.04 | $25.31 | — |
| 2023-07-25 | 25.01 | $25.31 | — |
| 2023-07-24 | 24.98 | $25.19 | — |
| 2023-07-21 | 24.96 | $25.20 | — |
| 2023-07-20 | 24.93 | $25.12 | — |
| 2023-07-19 | 24.91 | $25.27 | — |
| 2023-07-18 | 24.88 | $25.23 | — |
| 2023-07-17 | 24.84 | $25.11 | — |
| 2023-07-14 | 24.81 | $25.20 | — |
| 2023-07-13 | 24.77 | $25.31 | — |
| 2023-07-12 | 24.71 | $25.06 | — |
| 2023-07-11 | 24.68 | $24.75 | — |
| 2023-07-10 | 24.67 | $24.55 | — |
| 2023-07-07 | 24.68 | $24.52 | — |
| 2023-07-06 | 24.70 | $24.36 | — |
| 2023-07-05 | 24.73 | $24.64 | — |
| 2023-07-03 | 24.74 | $24.86 | — |
| 2023-06-30 | 24.73 | $24.79 | — |
| 2023-06-29 | 24.72 | $24.56 | — |
| 2023-06-28 | 24.74 | $24.64 | — |
| 2023-06-27 | 24.75 | $24.72 | — |
| 2023-06-26 | 24.76 | $24.60 | — |
| 2023-06-23 | 24.77 | $24.54 | — |
| 2023-06-22 | 24.80 | $24.80 | — |
| 2023-06-21 | 24.80 | $24.88 | — |
| 2023-06-20 | 24.79 | $24.81 | — |
| 2023-06-16 | 24.79 | $25.11 | — |
| 2023-06-15 | 24.75 | $25.11 | — |
| 2023-06-14 | 24.71 | $24.92 | — |
| 2023-06-13 | 24.69 | $24.90 | — |
| 2023-06-12 | 24.67 | $24.81 | — |
| 2023-06-09 | 24.65 | $24.75 | — |
| 2023-06-08 | 24.64 | $24.72 | — |
| 2023-06-07 | 24.64 | $24.56 | — |
| 2023-06-06 | 24.65 | $24.70 | — |
| 2023-06-05 | 24.64 | $24.57 | — |
| 2023-06-02 | 24.65 | $24.56 | — |
| 2023-06-01 | 24.66 | $24.40 | — |
| 2023-05-31 | 24.68 | $24.09 | — |
| 2023-05-30 | 24.74 | $24.25 | — |
| 2023-05-26 | 24.80 | $24.44 | — |
| 2023-05-25 | 24.83 | $24.35 | — |
| 2023-05-24 | 24.89 | $24.47 | — |
| 2023-05-23 | 24.93 | $24.68 | — |
| 2023-05-22 | 24.96 | $24.90 | — |
| 2023-05-19 | 24.96 | $24.92 | — |
| 2023-05-18 | 24.97 | $24.82 | — |
| 2023-05-17 | 24.98 | $24.96 | — |
| 2023-05-16 | 24.98 | $24.97 | — |
| 2023-05-15 | 24.98 | $25.16 | — |
| 2023-05-12 | 24.97 | $24.94 | — |
| 2023-05-11 | 24.97 | $25.03 | — |
| 2023-05-10 | 24.96 | $25.12 | — |
| 2023-05-09 | 24.95 | $25.14 | — |
| 2023-05-08 | 24.93 | $25.15 | — |
| 2023-05-05 | 24.90 | $25.13 | — |
| 2023-05-04 | 24.88 | $24.97 | — |
| 2023-05-03 | 24.87 | $24.96 | — |
| 2023-05-02 | 24.86 | $24.89 | — |
| 2023-05-01 | 24.86 | $24.95 | — |
| 2023-04-28 | 24.85 | $25.00 | — |
| 2023-04-27 | 24.83 | $24.99 | — |
| 2023-04-26 | 24.81 | $24.84 | — |
| 2023-04-25 | 24.81 | $24.94 | — |
| 2023-04-24 | 24.79 | $25.11 | — |
| 2023-04-21 | 24.76 | $25.07 | — |
| 2023-04-20 | 24.73 | $25.08 | — |
| 2023-04-19 | 24.69 | $25.02 | — |
| 2023-04-18 | 24.66 | $25.12 | — |
| 2023-04-17 | 24.61 | $25.05 | — |
| 2023-04-14 | 24.56 | $25.07 | — |
| 2023-04-13 | 24.51 | $25.19 | — |
| 2023-04-12 | 24.44 | $24.89 | — |
| 2023-04-11 | 24.39 | $24.82 | — |
| 2023-04-10 | 24.35 | $24.67 | — |
| 2023-04-06 | 24.31 | $24.75 | — |
| 2023-04-05 | 24.26 | $24.78 | — |
| 2023-04-04 | 24.21 | $24.88 | — |
| 2023-04-03 | 24.14 | $24.78 | — |
| 2023-03-31 | 24.07 | $24.60 | — |
| 2023-03-30 | 24.02 | $24.55 | — |
| 2023-03-29 | 23.96 | $24.42 | — |
| 2023-03-28 | 23.91 | $24.23 | — |
| 2023-03-27 | 23.88 | $24.07 | — |
| 2023-03-24 | 23.86 | $24.02 | — |
| 2023-03-23 | 23.84 | $24.08 | — |
| 2023-03-22 | 23.82 | $23.99 | — |
| 2023-03-21 | 23.80 | $23.89 | — |
| 2023-03-20 | 23.79 | $23.80 | — |
| 2023-03-17 | 23.79 | $23.56 | — |
| 2023-03-16 | 23.81 | $23.58 | — |
| 2023-03-15 | 23.84 | $23.39 | — |
| 2023-03-14 | 23.88 | $23.72 | — |
| 2023-03-13 | 23.90 | $23.61 | — |
| 2023-03-10 | 23.93 | $23.64 | — |
| 2023-03-09 | 23.96 | $23.72 | — |
| 2023-03-08 | 23.99 | $23.82 | — |
| 2023-03-07 | 24.01 | $23.76 | — |
| 2023-03-06 | 24.03 | $24.11 | — |
| 2023-03-03 | 24.02 | $24.16 | — |
| 2023-03-02 | 24.01 | $23.97 | — |
| 2023-03-01 | 24.01 | $23.89 | — |
| 2023-02-28 | 24.03 | $23.74 | — |
| 2023-02-27 | 24.06 | $23.83 | — |
| 2023-02-24 | 24.08 | $23.65 | — |
| 2023-02-23 | 24.12 | $23.90 | — |
| 2023-02-22 | 24.15 | $23.82 | — |
| 2023-02-21 | 24.18 | $23.89 | — |
| 2023-02-17 | 24.21 | $24.06 | — |
| 2023-02-16 | 24.23 | $24.09 | — |
| 2023-02-15 | 24.24 | $24.14 | — |
| 2023-02-14 | 24.25 | $24.28 | — |
| 2023-02-13 | 24.25 | $24.31 | — |
| 2023-02-10 | 24.25 | $24.19 | — |
| 2023-02-09 | 24.25 | $24.16 | — |
| 2023-02-08 | 24.26 | $24.21 | — |
| 2023-02-07 | 24.27 | $24.28 | — |
| 2023-02-06 | 24.26 | $24.12 | — |
| 2023-02-03 | 24.28 | $24.33 | — |
| 2023-02-02 | 24.27 | $24.65 | — |
| 2023-02-01 | 24.24 | $24.81 | — |
| 2023-01-31 | 24.17 | $24.65 | — |
| 2023-01-30 | 24.12 | $24.53 | — |
| 2023-01-27 | 24.08 | $24.70 | — |
| 2023-01-26 | 24.02 | $24.74 | — |
| 2023-01-25 | 23.94 | $24.68 | — |
| 2023-01-24 | 23.86 | $24.54 | — |
| 2023-01-23 | 23.79 | $24.48 | — |
| 2023-01-20 | 23.72 | $24.41 | — |
| 2023-01-19 | 23.65 | $24.22 | — |
| 2023-01-18 | 23.59 | $24.16 | — |
| 2023-01-17 | 23.53 | $24.28 | — |
| 2023-01-13 | 23.45 | $24.25 | — |
| 2023-01-12 | 23.36 | $24.11 | — |
| 2023-01-11 | 23.28 | $23.85 | — |
| 2023-01-10 | 23.22 | $23.73 | — |
| 2023-01-09 | 23.17 | $23.73 | — |
| 2023-01-06 | 23.11 | $23.63 | — |
| 2023-01-05 | 23.06 | $23.18 | — |
| 2023-01-04 | 23.04 | $23.30 | — |
| 2023-01-03 | 23.02 | $23.08 | — |
| 2022-12-30 | 23.01 | $23.02 | — |
| 2022-12-29 | 23.01 | $23.14 | — |
| 2022-12-28 | 22.99 | $22.91 | — |
| 2022-12-27 | 23.00 | $23.07 | — |
| 2022-12-23 | 22.99 | $23.00 | — |
| 2022-12-22 | 22.99 | $22.91 | — |
| 2022-12-21 | 23.00 | $23.04 | — |
| 2022-12-20 | 23.00 | $22.89 | — |
| 2022-12-19 | 23.01 | $22.69 | — |
| 2022-12-16 | 23.04 | $22.68 | — |
| 2022-12-15 | 23.08 | $22.78 | — |
| 2022-12-14 | 23.11 | $23.26 | — |
| 2022-12-13 | 23.10 | $23.25 | — |
| 2022-12-12 | 23.08 | $22.98 | — |
| 2022-12-09 | 23.09 | $23.03 | — |
| 2022-12-08 | 23.10 | $23.04 | — |
| 2022-12-07 | 23.11 | $22.96 | — |
| 2022-12-06 | 23.12 | $22.91 | — |
| 2022-12-05 | 23.14 | $22.96 | — |
| 2022-12-02 | 23.16 | $23.30 | — |
| 2022-12-01 | 23.15 | $23.36 | — |
| 2022-11-30 | 23.13 | $24.03 | — |
| 2022-11-29 | 23.03 | $23.63 | — |
| 2022-11-28 | 22.97 | $23.51 | — |
| 2022-11-25 | 22.91 | $23.77 | — |
| 2022-11-23 | 22.82 | $23.64 | — |
| 2022-11-22 | 22.74 | $23.44 | — |
| 2022-11-21 | 22.66 | $23.16 | — |
| 2022-11-18 | 22.61 | $23.31 | — |
| 2022-11-17 | 22.54 | $23.33 | — |
| 2022-11-16 | 22.45 | $23.36 | — |
| 2022-11-15 | 22.36 | $23.48 | — |
| 2022-11-14 | 22.24 | $23.27 | — |
| 2022-11-11 | 22.13 | $23.42 | — |
| 2022-11-10 | 21.99 | $23.05 | — |
| 2022-11-09 | 21.88 | $22.24 | — |
| 2022-11-08 | 21.84 | $22.47 | — |
| 2022-11-07 | 21.78 | $22.25 | — |
| 2022-11-04 | 21.73 | $22.21 | — |
| 2022-11-03 | 21.68 | $21.58 | — |
| 2022-11-02 | 21.69 | $21.72 | — |
| 2022-11-01 | 21.69 | $22.01 | — |
| 2022-10-31 | 21.65 | $21.83 | — |
| 2022-10-28 | 21.63 | $21.92 | — |
| 2022-10-27 | 21.60 | $21.74 | — |
| 2022-10-26 | 21.59 | $21.83 | — |
| 2022-10-25 | 21.56 | $21.63 | — |
| 2022-10-24 | 21.56 | $21.40 | — |
| 2022-10-21 | 21.57 | $21.58 | — |
| 2022-10-20 | 21.57 | $21.28 | — |
| 2022-10-19 | 21.60 | $21.27 | — |
| 2022-10-18 | 21.64 | $21.50 | — |
| 2022-10-17 | 21.65 | $21.41 | — |
| 2022-10-14 | 21.68 | $21.05 | — |
| 2022-10-13 | 21.74 | $21.42 | — |
| 2022-10-12 | 21.78 | $21.19 | — |
| 2022-10-11 | 21.84 | $21.24 | — |
| 2022-10-10 | 21.90 | $21.44 | — |
| 2022-10-07 | 21.95 | $21.58 | — |
| 2022-10-06 | 21.99 | $21.93 | — |
| 2022-10-05 | 22.00 | $22.09 | — |
| 2022-10-04 | 21.99 | $22.27 | — |
| 2022-10-03 | 21.96 | $21.68 | — |
| 2022-09-30 | 21.99 | $21.21 | — |
| 2022-09-29 | 22.07 | $21.26 | — |
| 2022-09-28 | 22.15 | $21.41 | — |
| 2022-09-27 | 22.23 | $21.04 | — |
| 2022-09-26 | 22.36 | $21.06 | — |
| 2022-09-23 | 22.49 | $21.42 | — |
| 2022-09-22 | 22.61 | $22.02 | — |
| 2022-09-21 | 22.67 | $22.05 | — |
| 2022-09-20 | 22.73 | $22.25 | — |
| 2022-09-19 | 22.79 | $22.42 | — |
| 2022-09-16 | 22.82 | $22.31 | — |
| 2022-09-15 | 22.88 | $22.37 | — |
| 2022-09-14 | 22.93 | $22.58 | — |
| 2022-09-13 | 22.97 | $22.57 | — |
| 2022-09-12 | 23.01 | $23.15 | — |
| 2022-09-09 | 23.00 | $22.93 | — |
| 2022-09-08 | 23.00 | $22.56 | — |
| 2022-09-07 | 23.05 | $22.54 | — |
| 2022-09-06 | 23.10 | $22.38 | — |
| 2022-09-02 | 23.18 | $22.53 | — |
| 2022-09-01 | 23.25 | $22.50 | — |
| 2022-08-31 | 23.33 | $22.78 | — |
| 2022-08-30 | 23.38 | $22.90 | — |
| 2022-08-29 | 23.43 | $23.06 | — |
| 2022-08-26 | 23.47 | $23.13 | — |
| 2022-08-25 | 23.51 | $23.54 | — |
| 2022-08-24 | 23.51 | $23.32 | — |
| 2022-08-23 | 23.53 | $23.27 | — |
| 2022-08-22 | 23.55 | $23.20 | — |
| 2022-08-19 | 23.59 | $23.41 | — |
| 2022-08-18 | 23.61 | $23.63 | — |
| 2022-08-17 | 23.61 | $23.71 | — |
| 2022-08-16 | 23.60 | $23.84 | — |
| 2022-08-15 | 23.57 | $23.86 | — |
| 2022-08-12 | 23.54 | $23.99 | — |
| 2022-08-11 | 23.49 | $23.87 | — |
| 2022-08-10 | 23.45 | $23.86 | — |
| 2022-08-09 | 23.41 | $23.51 | — |
| 2022-08-08 | 23.40 | $23.52 | — |
| 2022-08-05 | 23.39 | $23.48 | — |
| 2022-08-04 | 23.38 | $23.63 | — |
| 2022-08-03 | 23.35 | $23.56 | — |
| 2022-08-02 | 23.33 | $23.51 | — |
| 2022-08-01 | 23.31 | $23.77 | — |
| 2022-07-29 | 23.26 | $23.76 | — |
| 2022-07-28 | 23.21 | $23.61 | — |
| 2022-07-27 | 23.16 | $23.47 | — |
| 2022-07-26 | 23.13 | $23.14 | — |
| 2022-07-25 | 23.13 | $23.22 | — |
| 2022-07-22 | 23.12 | $23.14 | — |
| 2022-07-21 | 23.12 | $23.19 | — |
| 2022-07-20 | 23.11 | $23.02 | — |
| 2022-07-19 | 23.12 | $23.15 | — |
| 2022-07-18 | 23.12 | $22.74 | — |
| 2022-07-15 | 23.16 | $22.65 | — |
| 2022-07-14 | 23.21 | $22.50 | — |
| 2022-07-13 | 23.28 | $22.80 | — |
| 2022-07-12 | 23.33 | $22.79 | — |
| 2022-07-11 | 23.39 | $22.87 | — |
| 2022-07-08 | 23.45 | $23.17 | — |
| 2022-07-07 | 23.48 | $23.16 | — |
| 2022-07-06 | 23.51 | $22.91 | — |
| 2022-07-05 | 23.57 | $23.03 | — |
| 2022-07-01 | 23.63 | $23.38 | — |
| 2022-06-30 | 23.66 | $23.29 | — |
| 2022-06-29 | 23.69 | $23.47 | — |
| 2022-06-28 | 23.72 | $23.56 | — |
| 2022-06-27 | 23.73 | $23.62 | — |
| 2022-06-24 | 23.75 | $23.50 | — |
| 2022-06-23 | 23.77 | $23.06 | — |
| 2022-06-22 | 23.85 | $23.16 | — |
| 2022-06-21 | 23.92 | $23.29 | — |
| 2022-06-17 | 23.99 | $23.07 | — |
| 2022-06-16 | 24.08 | $23.23 | — |
| 2022-06-15 | 24.17 | $23.47 | — |
| 2022-06-14 | 24.25 | $23.18 | — |
| 2022-06-13 | 24.36 | $23.38 | — |
| 2022-06-10 | 24.46 | $23.97 | — |
| 2022-06-09 | 24.51 | $24.28 | — |
| 2022-06-08 | 24.54 | $24.66 | — |
| 2022-06-07 | 24.53 | $24.80 | — |
| 2022-06-06 | 24.50 | $24.73 | — |
| 2022-06-03 | 24.47 | $24.68 | — |
| 2022-06-02 | 24.45 | $24.97 | — |
| 2022-06-01 | 24.39 | $24.66 | — |
| 2022-05-31 | 24.37 | $24.75 | — |
| 2022-05-27 | 24.33 | $24.77 | — |
| 2022-05-26 | 24.28 | $24.56 | — |
| 2022-05-25 | 24.25 | $24.40 | — |
| 2022-05-24 | 24.23 | $24.38 | — |
| 2022-05-23 | 24.22 | $24.38 | — |
| 2022-05-20 | 24.20 | $24.07 | — |
| 2022-05-19 | 24.22 | $23.99 | — |
| 2022-05-18 | 24.24 | $23.80 | — |
| 2022-05-17 | 24.29 | $24.17 | — |
| 2022-05-16 | 24.30 | $23.92 | — |
| 2022-05-13 | 24.34 | $23.82 | — |
| 2022-05-12 | 24.39 | $23.48 | — |
| 2022-05-11 | 24.49 | $23.60 | — |
| 2022-05-10 | 24.58 | $23.67 | — |
| 2022-05-09 | 24.68 | $23.60 | — |
| 2022-05-06 | 24.79 | $24.14 | — |
| 2022-05-05 | 24.86 | $24.28 | — |
| 2022-05-04 | 24.92 | $24.77 | — |
| 2022-05-03 | 24.94 | $24.48 | — |
| 2022-05-02 | 24.99 | $24.31 | — |
| 2022-04-29 | 25.06 | $24.48 | — |
| 2022-04-28 | 25.12 | $24.60 | — |
| 2022-04-27 | 25.17 | $24.34 | — |
| 2022-04-26 | 25.26 | $24.35 | — |
| 2022-04-25 | 25.36 | $24.74 | — |
| 2022-04-22 | 25.42 | $24.94 | — |
| 2022-04-21 | 25.47 | $25.26 | — |
| 2022-04-20 | 25.50 | $25.51 | — |
| 2022-04-19 | 25.50 | $25.32 | — |
| 2022-04-18 | 25.51 | $25.39 | — |
| 2022-04-14 | 25.53 | $25.47 | — |
| 2022-04-13 | 25.53 | $25.53 | — |
| 2022-04-12 | 25.53 | $25.32 | — |
| 2022-04-11 | 25.56 | $25.47 | — |
| 2022-04-08 | 25.56 | $25.59 | — |
| 2022-04-07 | 25.56 | $25.47 | — |
| 2022-04-06 | 25.57 | $25.43 | — |
| 2022-04-05 | 25.59 | $25.65 | — |
| 2022-04-04 | 25.58 | $25.90 | — |
| 2022-04-01 | 25.55 | $25.78 | — |
| 2022-03-31 | 25.52 | $25.60 | — |
| 2022-03-30 | 25.51 | $25.92 | — |
| 2022-03-29 | 25.47 | $25.94 | — |
| 2022-03-28 | 25.42 | $25.64 | — |
| 2022-03-25 | 25.40 | $25.77 | — |
| 2022-03-24 | 25.36 | $25.72 | — |
| 2022-03-23 | 25.32 | $25.63 | — |
| 2022-03-22 | 25.29 | $25.68 | — |
| 2022-03-21 | 25.25 | $25.54 | — |
| 2022-03-18 | 25.22 | $25.60 | — |
| 2022-03-17 | 25.17 | $25.41 | — |
| 2022-03-16 | 25.15 | $25.13 | — |
| 2022-03-15 | 25.15 | $24.60 | — |
| 2022-03-14 | 25.21 | $24.60 | — |
| 2022-03-11 | 25.27 | $24.67 | — |
| 2022-03-10 | 25.34 | $24.91 | — |
| 2022-03-09 | 25.38 | $25.01 | — |
| 2022-03-08 | 25.42 | $24.50 | — |
| 2022-03-07 | 25.52 | $24.43 | — |
| 2022-03-04 | 25.63 | $24.85 | — |
| 2022-03-03 | 25.72 | $25.19 | — |
| 2022-03-02 | 25.77 | $25.45 | — |
| 2022-03-01 | 25.81 | $25.40 | — |
| 2022-02-28 | 25.85 | $25.63 | — |
| 2022-02-25 | 25.87 | $25.74 | — |
| 2022-02-24 | 25.88 | $25.37 | — |
| 2022-02-23 | 25.94 | $25.79 | — |
| 2022-02-22 | 25.95 | $25.84 | — |
| 2022-02-18 | 25.97 | $26.03 | — |
| 2022-02-17 | 25.96 | $26.12 | — |
| 2022-02-16 | 25.94 | $26.26 | — |
| 2022-02-15 | 25.91 | $26.14 | — |
| 2022-02-14 | 25.89 | $25.97 | — |
| 2022-02-11 | 25.88 | $26.04 | — |
| 2022-02-10 | 25.86 | $25.96 | — |
| 2022-02-09 | 25.85 | $26.16 | — |
| 2022-02-08 | 25.82 | $25.92 | — |
| 2022-02-07 | 25.81 | $25.84 | — |
| 2022-02-04 | 25.80 | $25.75 | — |
| 2022-02-03 | 25.81 | $25.70 | — |
| 2022-02-02 | 25.82 | $25.94 | — |
| 2022-02-01 | 25.81 | $25.80 | — |
| 2022-01-31 | 25.81 | $25.64 | — |
| 2022-01-28 | 25.82 | $25.38 | — |
| 2022-01-27 | 25.87 | $25.38 | — |
| 2022-01-26 | 25.92 | $25.56 | — |
| 2022-01-25 | 25.96 | $25.77 | — |
| 2022-01-24 | 25.98 | $25.78 | — |
| 2022-01-21 | 26.00 | $25.85 | — |
| 2022-01-20 | 26.02 | $25.98 | — |
| 2022-01-19 | 26.02 | $26.11 | — |
| 2022-01-18 | 26.01 | $26.03 | — |
| 2022-01-14 | 26.01 | $26.28 | — |
| 2022-01-13 | 25.98 | $26.26 | — |
| 2022-01-12 | 25.95 | $26.37 | — |
| 2022-01-11 | 25.91 | $26.15 | — |
| 2022-01-10 | 25.89 | $25.87 | — |
| 2022-01-07 | 25.89 | $25.90 | — |
| 2022-01-06 | 25.89 | $25.86 | — |
| 2022-01-05 | 25.89 | $25.90 | — |
| 2022-01-04 | 25.89 | $26.07 | — |
| 2022-01-03 | 25.87 | $25.92 | — |
| 2021-12-31 | 25.86 | $25.93 | — |
| 2021-12-30 | 25.86 | $25.88 | — |
| 2021-12-29 | 25.85 | $25.90 | — |
| 2021-12-28 | 25.85 | $25.88 | — |
| 2021-12-27 | 25.85 | $25.87 | — |
| 2021-12-23 | 25.84 | $25.76 | — |
| 2021-12-22 | 25.85 | $25.65 | — |
| 2021-12-21 | 25.87 | $25.52 | — |
| 2021-12-20 | 25.91 | $25.29 | — |
| 2021-12-17 | 25.97 | $25.42 | — |
| 2021-12-16 | 26.03 | $25.58 | — |
| 2021-12-15 | 26.08 | $25.50 | — |
| 2021-12-14 | 26.14 | $25.34 | — |
| 2021-12-13 | 26.23 | $25.41 | — |
| 2021-12-10 | 26.31 | $25.63 | — |
| 2021-12-09 | 26.38 | $25.54 | — |
| 2021-12-08 | 26.47 | $25.72 | — |
| 2021-12-07 | 26.55 | $25.66 | — |
| 2021-12-06 | 26.65 | $25.36 | — |
| 2021-12-03 | 26.78 | $25.21 | — |
| 2021-12-02 | 26.95 | $25.24 | — |
| 2021-12-01 | 27.13 | $24.97 | — |
| 2021-11-30 | 27.35 | $26.50 | — |
| 2021-11-29 | 27.44 | $26.84 | — |
| 2021-11-26 | 27.51 | $26.77 | — |
| 2021-11-24 | 27.58 | $27.28 | — |
| 2021-11-23 | 27.62 | $27.41 | — |
| 2021-11-22 | 27.64 | $27.45 | — |
| 2021-11-19 | 27.66 | $27.58 | — |
| 2021-11-18 | 27.66 | $27.79 | — |
| 2021-11-17 | 27.65 | $27.79 | — |
| 2021-11-16 | 27.64 | $27.80 | — |
| 2021-11-15 | 27.62 | $27.95 | — |
| 2021-11-12 | 27.59 | $27.95 | — |
| 2021-11-11 | 27.55 | $27.79 | — |
| 2021-11-10 | 27.52 | $27.69 | — |
| 2021-11-09 | 27.50 | $27.82 | — |
| 2021-11-08 | 27.47 | $27.81 | — |
| 2021-11-05 | 27.43 | $27.78 | — |
| 2021-11-04 | 27.40 | $27.65 | — |
| 2021-11-03 | 27.37 | $27.61 | — |
| 2021-11-02 | 27.35 | $27.53 | — |
| 2021-11-01 | 27.33 | $27.62 | — |
| 2021-10-29 | 27.30 | $27.39 | — |
| 2021-10-28 | 27.29 | $27.64 | — |
| 2021-10-27 | 27.25 | $27.44 | — |
| 2021-10-26 | 27.23 | $27.48 | — |
| 2021-10-25 | 27.20 | $27.45 | — |
| 2021-10-22 | 27.18 | $27.41 | — |
| 2021-10-21 | 27.15 | $27.29 | — |
| 2021-10-20 | 27.14 | $27.42 | — |
| 2021-10-19 | 27.11 | $27.35 | — |
| 2021-10-18 | 27.08 | $27.25 | — |
| 2021-10-15 | 27.06 | $27.34 | — |
| 2021-10-14 | 27.03 | $27.24 | — |
| 2021-10-13 | 27.01 | $26.98 | — |
| 2021-10-12 | 27.02 | $26.76 | — |
| 2021-10-11 | 27.04 | $26.78 | — |
| 2021-10-08 | 27.07 | $26.82 | — |
| 2021-10-07 | 27.10 | $26.78 | — |
| 2021-10-06 | 27.13 | $26.64 | — |
| 2021-10-05 | 27.18 | $26.76 | — |
| 2021-10-04 | 27.22 | $26.74 | — |
| 2021-10-01 | 27.28 | $26.91 | — |
| 2021-09-30 | 27.31 | $26.86 | — |
| 2021-09-29 | 27.36 | $26.85 | — |
| 2021-09-28 | 27.42 | $26.89 | — |
| 2021-09-27 | 27.47 | $27.24 | — |
| 2021-09-24 | 27.50 | $27.26 | — |
| 2021-09-23 | 27.52 | $27.40 | — |
| 2021-09-22 | 27.53 | $27.23 | — |
| 2021-09-21 | 27.57 | $27.22 | — |
| 2021-09-20 | 27.60 | $27.07 | — |
| 2021-09-17 | 27.66 | $27.38 | — |
| 2021-09-16 | 27.69 | $27.62 | — |
| 2021-09-15 | 27.69 | $27.81 | — |
| 2021-09-14 | 27.68 | $27.75 | — |
| 2021-09-13 | 27.67 | $27.81 | — |
| 2021-09-10 | 27.66 | $27.67 | — |
| 2021-09-09 | 27.66 | $27.73 | — |
| 2021-09-08 | 27.65 | $27.68 | — |
| 2021-09-07 | 27.65 | $27.92 | — |
| 2021-09-03 | 27.62 | $27.98 | — |
| 2021-09-02 | 27.58 | $27.81 | — |
| 2021-09-01 | 27.56 | $27.76 | — |
| 2021-08-31 | 27.54 | $27.62 | — |
| 2021-08-30 | 27.53 | $27.59 | — |
| 2021-08-27 | 27.52 | $27.60 | — |
| 2021-08-26 | 27.51 | $27.37 | — |
| 2021-08-25 | 27.53 | $27.46 | — |
| 2021-08-24 | 27.54 | $27.50 | — |
| 2021-08-23 | 27.54 | $27.41 | — |
| 2021-08-20 | 27.55 | $27.16 | — |
| 2021-08-19 | 27.59 | $27.09 | — |
| 2021-08-18 | 27.65 | $27.34 | — |
| 2021-08-17 | 27.68 | $27.47 | — |
| 2021-08-16 | 27.70 | $27.66 | — |
| 2021-08-13 | 27.71 | $27.81 | — |
| 2021-08-12 | 27.70 | $27.72 | — |
| 2021-08-11 | 27.69 | $27.78 | — |
| 2021-08-10 | 27.68 | $27.63 | — |
| 2021-08-09 | 27.69 | $27.59 | — |
| 2021-08-06 | 27.70 | $27.67 | — |
| 2021-08-05 | 27.70 | $27.83 | — |
| 2021-08-04 | 27.69 | $27.78 | — |
| 2021-08-03 | 27.68 | $27.92 | — |
| 2021-08-02 | 27.66 | $27.73 | — |
| 2021-07-30 | 27.65 | $27.64 | — |
| 2021-07-29 | 27.65 | $27.84 | — |
| 2021-07-28 | 27.63 | $27.60 | — |
| 2021-07-27 | 27.63 | $27.48 | — |
| 2021-07-26 | 27.65 | $27.54 | — |
| 2021-07-23 | 27.66 | $27.58 | — |
| 2021-07-22 | 27.67 | $27.49 | — |
| 2021-07-21 | 27.69 | $27.51 | — |
| 2021-07-20 | 27.71 | $27.29 | — |
| 2021-07-19 | 27.75 | $27.18 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
33.75
2026-07-15
Close Price
$33.97
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.43
Average
26.86
Maximum
35.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 33.75 | $33.97 | — |
| 2026-07-14 | 33.72 | $33.78 | — |
| 2026-07-13 | 33.72 | $33.62 | — |
| 2026-07-10 | 33.73 | $33.94 | — |
| 2026-07-09 | 33.71 | $33.81 | — |
| 2026-07-08 | 33.70 | $33.80 | — |
| 2026-07-07 | 33.69 | $33.95 | — |
| 2026-07-06 | 33.66 | $34.15 | — |
| 2026-07-02 | 33.61 | $33.74 | — |
| 2026-07-01 | 33.61 | $33.32 | — |
| 2026-06-30 | 33.65 | $33.56 | — |
| 2026-06-29 | 33.67 | $33.63 | — |
| 2026-06-26 | 33.69 | $33.51 | — |
| 2026-06-25 | 33.72 | $33.45 | — |
| 2026-06-24 | 33.77 | $33.24 | — |
| 2026-06-23 | 33.84 | $33.23 | — |
| 2026-06-22 | 33.91 | $33.76 | — |
| 2026-06-18 | 33.94 | $33.98 | — |
| 2026-06-17 | 33.95 | $33.83 | — |
| 2026-06-16 | 33.97 | $34.18 | — |
| 2026-06-15 | 33.96 | $34.25 | — |
| 2026-06-12 | 33.95 | $33.92 | — |
| 2026-06-11 | 33.96 | $33.74 | — |
| 2026-06-10 | 34.00 | $33.05 | — |
| 2026-06-09 | 34.11 | $33.45 | — |
| 2026-06-08 | 34.19 | $33.46 | — |
| 2026-06-05 | 34.27 | $33.45 | — |
| 2026-06-04 | 34.36 | $34.27 | — |
| 2026-06-03 | 34.37 | $34.36 | — |
| 2026-06-02 | 34.37 | $34.68 | — |
| 2026-06-01 | 34.33 | $34.54 | — |
| 2026-05-29 | 34.30 | $34.34 | — |
| 2026-05-28 | 34.29 | $34.28 | — |
| 2026-05-27 | 34.28 | $34.33 | — |
| 2026-05-26 | 34.26 | $34.38 | — |
| 2026-05-22 | 34.24 | $34.28 | — |
| 2026-05-21 | 34.22 | $34.39 | — |
| 2026-05-20 | 34.18 | $34.22 | — |
| 2026-05-19 | 34.16 | $34.04 | — |
| 2026-05-18 | 34.15 | $34.18 | — |
| 2026-05-15 | 34.13 | $34.00 | — |
| 2026-05-14 | 34.13 | $34.52 | — |
| 2026-05-13 | 34.08 | $34.61 | — |
| 2026-05-12 | 34.01 | $34.42 | — |
| 2026-05-11 | 33.97 | $34.59 | — |
| 2026-05-08 | 33.90 | $34.59 | — |
| 2026-05-07 | 33.83 | $34.29 | — |
| 2026-05-06 | 33.78 | $34.54 | — |
| 2026-05-05 | 33.71 | $33.82 | — |
| 2026-05-04 | 33.70 | $33.50 | — |
| 2026-05-01 | 33.71 | $33.62 | — |
| 2026-04-30 | 33.71 | $33.76 | — |
| 2026-04-29 | 33.70 | $33.29 | — |
| 2026-04-28 | 33.72 | $33.52 | — |
| 2026-04-27 | 33.72 | $33.64 | — |
| 2026-04-24 | 33.69 | $33.67 | — |
| 2026-04-23 | 33.65 | $33.48 | — |
| 2026-04-22 | 33.63 | $33.76 | — |
| 2026-04-21 | 33.57 | $33.66 | — |
| 2026-04-20 | 33.51 | $34.20 | — |
| 2026-04-17 | 33.38 | $34.30 | — |
| 2026-04-16 | 33.24 | $34.02 | — |
| 2026-04-15 | 33.12 | $34.04 | — |
| 2026-04-14 | 32.99 | $34.00 | — |
| 2026-04-13 | 32.87 | $33.87 | — |
| 2026-04-10 | 32.75 | $33.73 | — |
| 2026-04-09 | 32.64 | $33.72 | — |
| 2026-04-08 | 32.54 | $33.75 | — |
| 2026-04-07 | 32.43 | $32.80 | — |
| 2026-04-06 | 32.41 | $32.76 | — |
| 2026-04-02 | 32.40 | $32.65 | — |
| 2026-04-01 | 32.41 | $32.90 | — |
| 2026-03-31 | 32.39 | $32.51 | — |
| 2026-03-30 | 32.42 | $31.77 | — |
| 2026-03-27 | 32.54 | $31.71 | — |
| 2026-03-26 | 32.68 | $31.71 | — |
| 2026-03-25 | 32.84 | $32.38 | — |
| 2026-03-24 | 32.95 | $31.93 | — |
| 2026-03-23 | 33.12 | $31.93 | — |
| 2026-03-20 | 33.31 | $31.64 | — |
| 2026-03-19 | 33.54 | $32.43 | — |
| 2026-03-18 | 33.71 | $32.78 | — |
| 2026-03-17 | 33.85 | $33.36 | — |
| 2026-03-16 | 33.95 | $33.27 | — |
| 2026-03-13 | 34.06 | $32.90 | — |
| 2026-03-12 | 34.21 | $33.14 | — |
| 2026-03-11 | 34.35 | $33.63 | — |
| 2026-03-10 | 34.45 | $33.69 | — |
| 2026-03-09 | 34.54 | $33.42 | — |
| 2026-03-06 | 34.67 | $33.41 | — |
| 2026-03-05 | 34.79 | $33.56 | — |
| 2026-03-04 | 34.91 | $33.95 | — |
| 2026-03-03 | 34.99 | $33.97 | — |
| 2026-03-02 | 35.06 | $35.22 | — |
| 2026-02-27 | 35.00 | $35.69 | — |
| 2026-02-26 | 34.89 | $35.57 | — |
| 2026-02-25 | 34.79 | $35.53 | — |
| 2026-02-24 | 34.68 | $35.40 | — |
| 2026-02-23 | 34.58 | $35.26 | — |
| 2026-02-20 | 34.48 | $35.16 | — |
| 2026-02-19 | 34.39 | $34.84 | — |
| 2026-02-18 | 34.31 | $34.71 | — |
| 2026-02-17 | 34.24 | $34.62 | — |
| 2026-02-13 | 34.17 | $34.82 | — |
| 2026-02-12 | 34.07 | $34.62 | — |
| 2026-02-11 | 33.98 | $34.89 | — |
| 2026-02-10 | 33.86 | $34.69 | — |
| 2026-02-09 | 33.74 | $34.57 | — |
| 2026-02-06 | 33.63 | $34.16 | — |
| 2026-02-05 | 33.54 | $33.60 | — |
| 2026-02-04 | 33.50 | $34.03 | — |
| 2026-02-03 | 33.41 | $33.86 | — |
| 2026-02-02 | 33.33 | $33.25 | — |
| 2026-01-30 | 33.30 | $33.35 | — |
| 2026-01-29 | 33.24 | $34.20 | — |
| 2026-01-28 | 33.10 | $34.15 | — |
| 2026-01-27 | 32.94 | $34.13 | — |
| 2026-01-26 | 32.78 | $33.66 | — |
| 2026-01-23 | 32.64 | $33.51 | — |
| 2026-01-22 | 32.52 | $33.26 | — |
| 2026-01-21 | 32.40 | $33.01 | — |
| 2026-01-20 | 32.31 | $32.77 | — |
| 2026-01-16 | 32.22 | $32.90 | — |
| 2026-01-15 | 32.11 | $32.92 | — |
| 2026-01-14 | 31.99 | $32.94 | — |
| 2026-01-13 | 31.86 | $32.69 | — |
| 2026-01-12 | 31.75 | $32.66 | — |
| 2026-01-09 | 31.63 | $32.36 | — |
| 2026-01-08 | 31.53 | $32.03 | — |
| 2026-01-07 | 31.46 | $31.88 | — |
| 2026-01-06 | 31.39 | $32.07 | — |
| 2026-01-05 | 31.30 | $31.95 | — |
| 2026-01-02 | 31.21 | $31.55 | — |
| 2025-12-31 | 31.18 | $31.32 | — |
| 2025-12-30 | 31.17 | $31.41 | — |
| 2025-12-29 | 31.16 | $31.38 | — |
| 2025-12-26 | 31.16 | $31.56 | — |
| 2025-12-24 | 31.16 | $31.44 | — |
| 2025-12-23 | 31.17 | $31.40 | — |
| 2025-12-22 | 31.19 | $31.20 | — |
| 2025-12-19 | 31.23 | $30.99 | — |
| 2025-12-18 | 31.30 | $30.88 | — |
| 2025-12-17 | 31.39 | $30.76 | — |
| 2025-12-16 | 31.49 | $30.84 | — |
| 2025-12-15 | 31.60 | $31.03 | — |
| 2025-12-12 | 31.70 | $31.00 | — |
| 2025-12-11 | 31.81 | $31.03 | — |
| 2025-12-10 | 31.92 | $30.84 | — |
| 2025-12-09 | 32.07 | $30.56 | — |
| 2025-12-08 | 32.26 | $30.54 | — |
| 2025-12-05 | 32.45 | $30.67 | — |
| 2025-12-04 | 32.64 | $30.73 | — |
| 2025-12-03 | 32.83 | $33.28 | — |
| 2025-12-02 | 32.78 | $33.20 | — |
| 2025-12-01 | 32.73 | $33.22 | — |
| 2025-11-28 | 32.67 | $33.14 | — |
| 2025-11-26 | 32.62 | $33.04 | — |
| 2025-11-25 | 32.58 | $32.71 | — |
| 2025-11-24 | 32.57 | $32.53 | — |
| 2025-11-21 | 32.58 | $32.33 | — |
| 2025-11-20 | 32.60 | $31.98 | — |
| 2025-11-19 | 32.67 | $32.25 | — |
| 2025-11-18 | 32.71 | $32.41 | — |
| 2025-11-17 | 32.74 | $32.66 | — |
| 2025-11-14 | 32.74 | $33.00 | — |
| 2025-11-13 | 32.71 | $33.07 | — |
| 2025-11-12 | 32.68 | $33.24 | — |
| 2025-11-11 | 32.62 | $33.05 | — |
| 2025-11-10 | 32.58 | $32.85 | — |
| 2025-11-07 | 32.56 | $32.44 | — |
| 2025-11-06 | 32.57 | $32.32 | — |
| 2025-11-05 | 32.59 | $32.39 | — |
| 2025-11-04 | 32.61 | $32.28 | — |
| 2025-11-03 | 32.64 | $32.66 | — |
| 2025-10-31 | 32.63 | $32.48 | — |
| 2025-10-30 | 32.64 | $32.50 | — |
| 2025-10-29 | 32.65 | $32.54 | — |
| 2025-10-28 | 32.65 | $32.72 | — |
| 2025-10-27 | 32.63 | $32.82 | — |
| 2025-10-24 | 32.59 | $32.81 | — |
| 2025-10-23 | 32.56 | $32.84 | — |
| 2025-10-22 | 32.51 | $32.66 | — |
| 2025-10-21 | 32.48 | $32.57 | — |
| 2025-10-20 | 32.45 | $33.08 | — |
| 2025-10-17 | 32.37 | $32.74 | — |
| 2025-10-16 | 32.32 | $32.81 | — |
| 2025-10-15 | 32.25 | $32.58 | — |
| 2025-10-14 | 32.20 | $32.28 | — |
| 2025-10-13 | 32.18 | $32.27 | — |
| 2025-10-10 | 32.16 | $31.90 | — |
| 2025-10-09 | 32.17 | $32.31 | — |
| 2025-10-08 | 32.14 | $32.60 | — |
| 2025-10-07 | 32.07 | $32.43 | — |
| 2025-10-06 | 32.02 | $32.57 | — |
| 2025-10-03 | 31.94 | $32.47 | — |
| 2025-10-02 | 31.87 | $32.28 | — |
| 2025-10-01 | 31.81 | $32.21 | — |
| 2025-09-30 | 31.75 | $32.14 | — |
| 2025-09-29 | 31.69 | $31.94 | — |
| 2025-09-26 | 31.64 | $31.79 | — |
| 2025-09-25 | 31.60 | $31.59 | — |
| 2025-09-24 | 31.57 | $31.75 | — |
| 2025-09-23 | 31.52 | $31.93 | — |
| 2025-09-22 | 31.45 | $31.90 | — |
| 2025-09-19 | 31.38 | $31.67 | — |
| 2025-09-18 | 31.33 | $31.70 | — |
| 2025-09-17 | 31.26 | $31.73 | — |
| 2025-09-16 | 31.18 | $31.85 | — |
| 2025-09-15 | 31.09 | $31.79 | — |
| 2025-09-12 | 30.99 | $31.61 | — |
| 2025-09-11 | 30.91 | $31.64 | — |
| 2025-09-10 | 30.82 | $31.34 | — |
| 2025-09-09 | 30.75 | $31.21 | — |
| 2025-09-08 | 30.69 | $31.22 | — |
| 2025-09-05 | 30.62 | $31.01 | — |
| 2025-09-04 | 30.57 | $30.79 | — |
| 2025-09-03 | 30.54 | $30.74 | — |
| 2025-09-02 | 30.50 | $30.64 | — |
| 2025-08-29 | 30.47 | $30.65 | — |
| 2025-08-28 | 30.44 | $30.66 | — |
| 2025-08-27 | 30.39 | $30.56 | — |
| 2025-08-26 | 30.36 | $30.57 | — |
| 2025-08-25 | 30.31 | $30.59 | — |
| 2025-08-22 | 30.26 | $30.81 | — |
| 2025-08-21 | 30.19 | $30.38 | — |
| 2025-08-20 | 30.15 | $30.45 | — |
| 2025-08-19 | 30.11 | $30.24 | — |
| 2025-08-18 | 30.08 | $30.30 | — |
| 2025-08-15 | 30.05 | $30.41 | — |
| 2025-08-14 | 30.00 | $30.39 | — |
| 2025-08-13 | 29.95 | $30.49 | — |
| 2025-08-12 | 29.88 | $30.34 | — |
| 2025-08-11 | 29.82 | $30.08 | — |
| 2025-08-08 | 29.79 | $30.26 | — |
| 2025-08-07 | 29.73 | $30.14 | — |
| 2025-08-06 | 29.68 | $29.93 | — |
| 2025-08-05 | 29.65 | $29.77 | — |
| 2025-08-04 | 29.64 | $29.72 | — |
| 2025-08-01 | 29.62 | $29.35 | — |
| 2025-07-31 | 29.64 | $29.27 | — |
| 2025-07-30 | 29.68 | $29.47 | — |
| 2025-07-29 | 29.69 | $29.81 | — |
| 2025-07-28 | 29.67 | $29.75 | — |
| 2025-07-25 | 29.65 | $30.05 | — |
| 2025-07-24 | 29.60 | $30.07 | — |
| 2025-07-23 | 29.55 | $30.20 | — |
| 2025-07-22 | 29.47 | $29.74 | — |
| 2025-07-21 | 29.44 | $29.57 | — |
| 2025-07-18 | 29.42 | $29.41 | — |
| 2025-07-17 | 29.41 | $29.45 | — |
| 2025-07-16 | 29.40 | $29.36 | — |
| 2025-07-15 | 29.40 | $29.29 | — |
| 2025-07-14 | 29.40 | $29.44 | — |
| 2025-07-11 | 29.40 | $29.48 | — |
| 2025-07-10 | 29.38 | $29.55 | — |
| 2025-07-09 | 29.36 | $29.43 | — |
| 2025-07-08 | 29.35 | $29.36 | — |
| 2025-07-07 | 29.34 | $29.34 | — |
| 2025-07-03 | 29.34 | $29.70 | — |
| 2025-07-02 | 29.29 | $29.66 | — |
| 2025-07-01 | 29.25 | $29.50 | — |
| 2025-06-30 | 29.22 | $29.42 | — |
| 2025-06-27 | 29.20 | $29.32 | — |
| 2025-06-26 | 29.18 | $29.32 | — |
| 2025-06-25 | 29.16 | $29.13 | — |
| 2025-06-24 | 29.15 | $29.19 | — |
| 2025-06-23 | 29.14 | $29.00 | — |
| 2025-06-20 | 29.15 | $28.90 | — |
| 2025-06-18 | 29.16 | $29.16 | — |
| 2025-06-17 | 29.14 | $29.12 | — |
| 2025-06-16 | 29.13 | $29.36 | — |
| 2025-06-13 | 29.09 | $29.36 | — |
| 2025-06-12 | 29.05 | $29.54 | — |
| 2025-06-11 | 28.98 | $29.29 | — |
| 2025-06-10 | 28.93 | $29.21 | — |
| 2025-06-09 | 28.88 | $29.22 | — |
| 2025-06-06 | 28.83 | $29.10 | — |
| 2025-06-05 | 28.79 | $29.13 | — |
| 2025-06-04 | 28.73 | $29.10 | — |
| 2025-06-03 | 28.68 | $28.96 | — |
| 2025-06-02 | 28.64 | $29.04 | — |
| 2025-05-30 | 28.59 | $28.72 | — |
| 2025-05-29 | 28.56 | $28.80 | — |
| 2025-05-28 | 28.52 | $28.66 | — |
| 2025-05-27 | 28.49 | $28.87 | — |
| 2025-05-23 | 28.44 | $28.75 | — |
| 2025-05-22 | 28.39 | $28.62 | — |
| 2025-05-21 | 28.36 | $28.72 | — |
| 2025-05-20 | 28.30 | $28.77 | — |
| 2025-05-19 | 28.24 | $28.59 | — |
| 2025-05-16 | 28.19 | $28.45 | — |
| 2025-05-15 | 28.15 | $28.35 | — |
| 2025-05-14 | 28.11 | $28.08 | — |
| 2025-05-13 | 28.09 | $28.25 | — |
| 2025-05-12 | 28.04 | $28.24 | — |
| 2025-05-09 | 27.99 | $28.27 | — |
| 2025-05-08 | 27.93 | $28.09 | — |
| 2025-05-07 | 27.87 | $28.30 | — |
| 2025-05-06 | 27.78 | $28.46 | — |
| 2025-05-05 | 27.66 | $28.30 | — |
| 2025-05-02 | 27.54 | $28.21 | — |
| 2025-05-01 | 27.42 | $27.93 | — |
| 2025-04-30 | 27.32 | $28.09 | — |
| 2025-04-29 | 27.21 | $27.92 | — |
| 2025-04-28 | 27.11 | $27.95 | — |
| 2025-04-25 | 27.00 | $27.76 | — |
| 2025-04-24 | 26.91 | $27.78 | — |
| 2025-04-23 | 26.82 | $27.53 | — |
| 2025-04-22 | 26.75 | $27.69 | — |
| 2025-04-21 | 26.66 | $27.38 | — |
| 2025-04-17 | 26.60 | $27.28 | — |
| 2025-04-16 | 26.55 | $27.03 | — |
| 2025-04-15 | 26.53 | $26.91 | — |
| 2025-04-14 | 26.53 | $26.82 | — |
| 2025-04-11 | 26.54 | $26.60 | — |
| 2025-04-10 | 26.57 | $26.01 | — |
| 2025-04-09 | 26.66 | $26.03 | — |
| 2025-04-08 | 26.75 | $24.96 | — |
| 2025-04-07 | 26.96 | $25.07 | — |
| 2025-04-04 | 27.17 | $25.74 | — |
| 2025-04-03 | 27.31 | $27.03 | — |
| 2025-04-02 | 27.34 | $27.22 | — |
| 2025-04-01 | 27.35 | $27.20 | — |
| 2025-03-31 | 27.35 | $27.17 | — |
| 2025-03-28 | 27.36 | $27.30 | — |
| 2025-03-27 | 27.35 | $27.50 | — |
| 2025-03-26 | 27.31 | $27.30 | — |
| 2025-03-25 | 27.29 | $27.44 | — |
| 2025-03-24 | 27.25 | $27.35 | — |
| 2025-03-21 | 27.22 | $27.41 | — |
| 2025-03-20 | 27.18 | $27.61 | — |
| 2025-03-19 | 27.11 | $27.74 | — |
| 2025-03-18 | 27.02 | $27.60 | — |
| 2025-03-17 | 26.95 | $27.64 | — |
| 2025-03-14 | 26.86 | $27.29 | — |
| 2025-03-13 | 26.80 | $27.01 | — |
| 2025-03-12 | 26.76 | $27.03 | — |
| 2025-03-11 | 26.71 | $26.90 | — |
| 2025-03-10 | 26.68 | $26.96 | — |
| 2025-03-07 | 26.63 | $27.29 | — |
| 2025-03-06 | 26.54 | $27.02 | — |
| 2025-03-05 | 26.48 | $27.05 | — |
| 2025-03-04 | 26.40 | $26.65 | — |
| 2025-03-03 | 26.35 | $26.48 | — |
| 2025-02-28 | 26.32 | $26.35 | — |
| 2025-02-27 | 26.29 | $26.38 | — |
| 2025-02-26 | 26.26 | $26.63 | — |
| 2025-02-25 | 26.20 | $26.53 | — |
| 2025-02-24 | 26.14 | $26.41 | — |
| 2025-02-21 | 26.09 | $26.46 | — |
| 2025-02-20 | 26.03 | $26.60 | — |
| 2025-02-19 | 25.95 | $26.44 | — |
| 2025-02-18 | 25.88 | $26.47 | — |
| 2025-02-14 | 25.80 | $26.27 | — |
| 2025-02-13 | 25.73 | $26.30 | — |
| 2025-02-12 | 25.65 | $26.09 | — |
| 2025-02-11 | 25.58 | $26.00 | — |
| 2025-02-10 | 25.51 | $25.92 | — |
| 2025-02-07 | 25.44 | $25.69 | — |
| 2025-02-06 | 25.38 | $25.78 | — |
| 2025-02-05 | 25.32 | $25.68 | — |
| 2025-02-04 | 25.25 | $25.53 | — |
| 2025-02-03 | 25.20 | $25.36 | — |
| 2025-01-31 | 25.16 | $25.55 | — |
| 2025-01-30 | 25.10 | $25.78 | — |
| 2025-01-29 | 25.00 | $25.45 | — |
| 2025-01-28 | 24.94 | $25.52 | — |
| 2025-01-27 | 24.86 | $25.40 | — |
| 2025-01-24 | 24.80 | $25.43 | — |
| 2025-01-23 | 24.72 | $25.29 | — |
| 2025-01-22 | 24.66 | $25.17 | — |
| 2025-01-21 | 24.60 | $25.17 | — |
| 2025-01-17 | 24.54 | $24.78 | — |
| 2025-01-16 | 24.52 | $24.68 | — |
| 2025-01-15 | 24.52 | $24.51 | — |
| 2025-01-14 | 24.53 | $24.30 | — |
| 2025-01-13 | 24.56 | $24.18 | — |
| 2025-01-10 | 24.62 | $24.58 | — |
| 2025-01-08 | 24.64 | $24.58 | — |
| 2025-01-07 | 24.67 | $24.59 | — |
| 2025-01-06 | 24.70 | $24.61 | — |
| 2025-01-03 | 24.73 | $24.53 | — |
| 2025-01-02 | 24.78 | $24.52 | — |
| 2024-12-31 | 24.86 | $24.47 | — |
| 2024-12-30 | 24.94 | $24.47 | — |
| 2024-12-27 | 25.05 | $24.65 | — |
| 2024-12-26 | 25.15 | $24.69 | — |
| 2024-12-24 | 25.26 | $24.67 | — |
| 2024-12-23 | 25.38 | $24.63 | — |
| 2024-12-20 | 25.52 | $24.56 | — |
| 2024-12-19 | 25.68 | $24.49 | — |
| 2024-12-18 | 25.86 | $24.55 | — |
| 2024-12-17 | 26.04 | $25.02 | — |
| 2024-12-16 | 26.19 | $25.18 | — |
| 2024-12-13 | 26.34 | $25.33 | — |
| 2024-12-12 | 26.48 | $25.41 | — |
| 2024-12-11 | 26.62 | $25.68 | — |
| 2024-12-10 | 26.74 | $25.50 | — |
| 2024-12-09 | 26.89 | $25.59 | — |
| 2024-12-06 | 27.04 | $25.55 | — |
| 2024-12-05 | 27.20 | $25.61 | — |
| 2024-12-04 | 27.38 | $27.60 | — |
| 2024-12-03 | 27.36 | $27.59 | — |
| 2024-12-02 | 27.34 | $27.45 | — |
| 2024-11-29 | 27.35 | $27.45 | — |
| 2024-11-27 | 27.35 | $27.30 | — |
| 2024-11-26 | 27.37 | $27.26 | — |
| 2024-11-25 | 27.39 | $27.35 | — |
| 2024-11-22 | 27.42 | $27.43 | — |
| 2024-11-21 | 27.43 | $27.31 | — |
| 2024-11-20 | 27.46 | $27.21 | — |
| 2024-11-19 | 27.51 | $27.30 | — |
| 2024-11-18 | 27.54 | $27.30 | — |
| 2024-11-15 | 27.59 | $26.99 | — |
| 2024-11-14 | 27.67 | $27.04 | — |
| 2024-11-13 | 27.75 | $27.01 | — |
| 2024-11-12 | 27.84 | $27.20 | — |
| 2024-11-11 | 27.91 | $27.57 | — |
| 2024-11-08 | 27.96 | $27.84 | — |
| 2024-11-07 | 27.98 | $28.08 | — |
| 2024-11-06 | 27.98 | $27.76 | — |
| 2024-11-05 | 28.01 | $28.08 | — |
| 2024-11-04 | 28.01 | $27.90 | — |
| 2024-11-01 | 28.03 | $27.78 | — |
| 2024-10-31 | 28.07 | $27.79 | — |
| 2024-10-30 | 28.10 | $27.89 | — |
| 2024-10-29 | 28.14 | $27.99 | — |
| 2024-10-28 | 28.16 | $28.01 | — |
| 2024-10-25 | 28.19 | $27.89 | — |
| 2024-10-24 | 28.23 | $27.94 | — |
| 2024-10-23 | 28.27 | $27.95 | — |
| 2024-10-22 | 28.31 | $28.16 | — |
| 2024-10-21 | 28.33 | $28.26 | — |
| 2024-10-18 | 28.34 | $28.42 | — |
| 2024-10-17 | 28.34 | $28.29 | — |
| 2024-10-16 | 28.34 | $28.21 | — |
| 2024-10-15 | 28.36 | $28.03 | — |
| 2024-10-14 | 28.39 | $28.36 | — |
| 2024-10-11 | 28.38 | $28.32 | — |
| 2024-10-10 | 28.38 | $28.27 | — |
| 2024-10-09 | 28.38 | $28.24 | — |
| 2024-10-08 | 28.38 | $28.23 | — |
| 2024-10-07 | 28.38 | $28.41 | — |
| 2024-10-04 | 28.36 | $28.49 | — |
| 2024-10-03 | 28.32 | $28.37 | — |
| 2024-10-02 | 28.29 | $28.59 | — |
| 2024-10-01 | 28.24 | $28.60 | — |
| 2024-09-30 | 28.18 | $28.58 | — |
| 2024-09-27 | 28.12 | $28.65 | — |
| 2024-09-26 | 28.05 | $28.79 | — |
| 2024-09-25 | 27.96 | $28.33 | — |
| 2024-09-24 | 27.92 | $28.39 | — |
| 2024-09-23 | 27.87 | $28.17 | — |
| 2024-09-20 | 27.84 | $28.03 | — |
| 2024-09-19 | 27.81 | $28.16 | — |
| 2024-09-18 | 27.78 | $27.82 | — |
| 2024-09-17 | 27.77 | $27.93 | — |
| 2024-09-16 | 27.76 | $28.03 | — |
| 2024-09-13 | 27.73 | $27.93 | — |
| 2024-09-12 | 27.71 | $27.79 | — |
| 2024-09-11 | 27.70 | $27.57 | — |
| 2024-09-10 | 27.70 | $27.54 | — |
| 2024-09-09 | 27.71 | $27.59 | — |
| 2024-09-06 | 27.70 | $27.37 | — |
| 2024-09-05 | 27.72 | $27.71 | — |
| 2024-09-04 | 27.69 | $27.62 | — |
| 2024-09-03 | 27.66 | $27.66 | — |
| 2024-08-30 | 27.62 | $28.01 | — |
| 2024-08-29 | 27.54 | $27.99 | — |
| 2024-08-28 | 27.46 | $27.89 | — |
| 2024-08-27 | 27.38 | $28.03 | — |
| 2024-08-26 | 27.28 | $27.98 | — |
| 2024-08-23 | 27.19 | $28.00 | — |
| 2024-08-22 | 27.08 | $27.60 | — |
| 2024-08-21 | 27.00 | $27.73 | — |
| 2024-08-20 | 26.91 | $27.57 | — |
| 2024-08-19 | 26.83 | $27.64 | — |
| 2024-08-16 | 26.74 | $27.40 | — |
| 2024-08-15 | 26.66 | $27.27 | — |
| 2024-08-14 | 26.60 | $27.09 | — |
| 2024-08-13 | 26.56 | $27.07 | — |
| 2024-08-12 | 26.51 | $26.72 | — |
| 2024-08-09 | 26.51 | $26.56 | — |
| 2024-08-08 | 26.51 | $26.51 | — |
| 2024-08-07 | 26.53 | $26.13 | — |
| 2024-08-06 | 26.58 | $25.99 | — |
| 2024-08-05 | 26.65 | $25.92 | — |
| 2024-08-02 | 26.72 | $26.42 | — |
| 2024-08-01 | 26.75 | $26.65 | — |
| 2024-07-31 | 26.75 | $27.10 | — |
| 2024-07-30 | 26.71 | $26.69 | — |
| 2024-07-29 | 26.70 | $26.67 | — |
| 2024-07-26 | 26.69 | $26.73 | — |
| 2024-07-25 | 26.67 | $26.46 | — |
| 2024-07-24 | 26.67 | $26.54 | — |
| 2024-07-23 | 26.67 | $26.73 | — |
| 2024-07-22 | 26.64 | $26.85 | — |
| 2024-07-19 | 26.60 | $26.68 | — |
| 2024-07-18 | 26.57 | $26.89 | — |
| 2024-07-17 | 26.51 | $27.04 | — |
| 2024-07-16 | 26.44 | $27.02 | — |
| 2024-07-15 | 26.36 | $26.84 | — |
| 2024-07-12 | 26.30 | $26.99 | — |
| 2024-07-11 | 26.22 | $26.79 | — |
| 2024-07-10 | 26.15 | $26.60 | — |
| 2024-07-09 | 26.11 | $26.29 | — |
| 2024-07-08 | 26.09 | $26.28 | — |
| 2024-07-05 | 26.07 | $26.40 | — |
| 2024-07-03 | 26.05 | $26.24 | — |
| 2024-07-02 | 26.04 | $26.02 | — |
| 2024-07-01 | 26.05 | $25.91 | — |
| 2024-06-28 | 26.08 | $25.94 | — |
| 2024-06-27 | 26.10 | $25.95 | — |
| 2024-06-26 | 26.13 | $25.90 | — |
| 2024-06-25 | 26.16 | $26.09 | — |
| 2024-06-24 | 26.18 | $26.08 | — |
| 2024-06-21 | 26.20 | $25.92 | — |
| 2024-06-20 | 26.23 | $26.04 | — |
| 2024-06-18 | 26.26 | $26.06 | — |
| 2024-06-17 | 26.30 | $25.99 | — |
| 2024-06-14 | 26.34 | $25.97 | — |
| 2024-06-13 | 26.39 | $26.09 | — |
| 2024-06-12 | 26.43 | $26.34 | — |
| 2024-06-11 | 26.45 | $26.18 | — |
| 2024-06-10 | 26.48 | $26.36 | — |
| 2024-06-07 | 26.50 | $26.26 | — |
| 2024-06-06 | 26.52 | $26.63 | — |
| 2024-06-05 | 26.52 | $26.57 | — |
| 2024-06-04 | 26.51 | $26.44 | — |
| 2024-06-03 | 26.52 | $26.49 | — |
| 2024-05-31 | 26.52 | $26.45 | — |
| 2024-05-30 | 26.52 | $26.29 | — |
| 2024-05-29 | 26.53 | $26.15 | — |
| 2024-05-28 | 26.55 | $26.54 | — |
| 2024-05-24 | 26.53 | $26.49 | — |
| 2024-05-23 | 26.52 | $26.38 | — |
| 2024-05-22 | 26.51 | $26.60 | — |
| 2024-05-21 | 26.47 | $26.82 | — |
| 2024-05-20 | 26.41 | $26.91 | — |
| 2024-05-17 | 26.33 | $26.86 | — |
| 2024-05-16 | 26.25 | $26.70 | — |
| 2024-05-15 | 26.17 | $26.73 | — |
| 2024-05-14 | 26.09 | $26.58 | — |
| 2024-05-13 | 26.01 | $26.47 | — |
| 2024-05-10 | 25.94 | $26.51 | — |
| 2024-05-09 | 25.87 | $26.44 | — |
| 2024-05-08 | 25.79 | $26.21 | — |
| 2024-05-07 | 25.73 | $26.23 | — |
| 2024-05-06 | 25.68 | $26.24 | — |
| 2024-05-03 | 25.61 | $26.09 | — |
| 2024-05-02 | 25.56 | $25.84 | — |
| 2024-05-01 | 25.54 | $25.58 | — |
| 2024-04-30 | 25.54 | $25.56 | — |
| 2024-04-29 | 25.54 | $25.82 | — |
| 2024-04-26 | 25.52 | $25.70 | — |
| 2024-04-25 | 25.51 | $25.59 | — |
| 2024-04-24 | 25.51 | $25.57 | — |
| 2024-04-23 | 25.51 | $25.54 | — |
| 2024-04-22 | 25.52 | $25.40 | — |
| 2024-04-19 | 25.54 | $25.25 | — |
| 2024-04-18 | 25.57 | $25.25 | — |
| 2024-04-17 | 25.61 | $25.21 | — |
| 2024-04-16 | 25.65 | $25.23 | — |
| 2024-04-15 | 25.69 | $25.39 | — |
| 2024-04-12 | 25.72 | $25.45 | — |
| 2024-04-11 | 25.74 | $25.82 | — |
| 2024-04-10 | 25.72 | $25.74 | — |
| 2024-04-09 | 25.72 | $25.96 | — |
| 2024-04-08 | 25.69 | $25.87 | — |
| 2024-04-05 | 25.66 | $25.84 | — |
| 2024-04-04 | 25.64 | $25.69 | — |
| 2024-04-03 | 25.63 | $25.81 | — |
| 2024-04-02 | 25.61 | $25.70 | — |
| 2024-04-01 | 25.59 | $25.73 | — |
| 2024-03-28 | 25.57 | $25.74 | — |
| 2024-03-27 | 25.54 | $25.69 | — |
| 2024-03-26 | 25.52 | $25.52 | — |
| 2024-03-25 | 25.50 | $25.47 | — |
| 2024-03-22 | 25.50 | $25.53 | — |
| 2024-03-21 | 25.48 | $25.67 | — |
| 2024-03-20 | 25.44 | $25.64 | — |
| 2024-03-19 | 25.41 | $25.43 | — |
| 2024-03-18 | 25.40 | $25.48 | — |
| 2024-03-15 | 25.37 | $25.53 | — |
| 2024-03-14 | 25.34 | $25.61 | — |
| 2024-03-13 | 25.30 | $25.75 | — |
| 2024-03-12 | 25.23 | $25.68 | — |
| 2024-03-11 | 25.17 | $25.53 | — |
| 2024-03-08 | 25.12 | $25.54 | — |
| 2024-03-07 | 25.07 | $25.52 | — |
| 2024-03-06 | 25.01 | $25.31 | — |
| 2024-03-05 | 24.97 | $25.10 | — |
| 2024-03-04 | 24.95 | $25.11 | — |
| 2024-03-01 | 24.93 | $25.13 | — |
| 2024-02-29 | 24.90 | $24.91 | — |
| 2024-02-28 | 24.89 | $24.88 | — |
| 2024-02-27 | 24.89 | $25.01 | — |
| 2024-02-26 | 24.87 | $25.01 | — |
| 2024-02-23 | 24.85 | $25.07 | — |
| 2024-02-22 | 24.82 | $25.13 | — |
| 2024-02-21 | 24.78 | $25.05 | — |
| 2024-02-20 | 24.75 | $25.00 | — |
| 2024-02-16 | 24.72 | $24.87 | — |
| 2024-02-15 | 24.70 | $24.85 | — |
| 2024-02-14 | 24.68 | $24.58 | — |
| 2024-02-13 | 24.68 | $24.50 | — |
| 2024-02-12 | 24.69 | $24.83 | — |
| 2024-02-09 | 24.67 | $24.75 | — |
| 2024-02-08 | 24.65 | $24.79 | — |
| 2024-02-07 | 24.64 | $24.73 | — |
| 2024-02-06 | 24.62 | $24.74 | — |
| 2024-02-05 | 24.61 | $24.60 | — |
| 2024-02-02 | 24.61 | $24.71 | — |
| 2024-02-01 | 24.60 | $24.87 | — |
| 2024-01-31 | 24.57 | $24.62 | — |
| 2024-01-30 | 24.57 | $24.77 | — |
| 2024-01-29 | 24.55 | $24.79 | — |
| 2024-01-26 | 24.54 | $24.66 | — |
| 2024-01-25 | 24.53 | $24.51 | — |
| 2024-01-24 | 24.54 | $24.43 | — |
| 2024-01-23 | 24.56 | $24.49 | — |
| 2024-01-22 | 24.57 | $24.41 | — |
| 2024-01-19 | 24.60 | $24.41 | — |
| 2024-01-18 | 24.62 | $24.34 | — |
| 2024-01-17 | 24.65 | $24.17 | — |
| 2024-01-16 | 24.69 | $24.48 | — |
| 2024-01-12 | 24.71 | $24.85 | — |
| 2024-01-11 | 24.69 | $24.75 | — |
| 2024-01-10 | 24.67 | $24.73 | — |
| 2024-01-09 | 24.66 | $24.65 | — |
| 2024-01-08 | 24.65 | $24.76 | — |
| 2024-01-05 | 24.62 | $24.64 | — |
| 2024-01-04 | 24.60 | $24.64 | — |
| 2024-01-03 | 24.59 | $24.65 | — |
| 2024-01-02 | 24.57 | $24.72 | — |
| 2023-12-29 | 24.54 | $24.86 | — |
| 2023-12-28 | 24.50 | $24.83 | — |
| 2023-12-27 | 24.46 | $24.86 | — |
| 2023-12-26 | 24.42 | $24.70 | — |
| 2023-12-22 | 24.40 | $24.60 | — |
| 2023-12-21 | 24.38 | $24.60 | — |
| 2023-12-20 | 24.37 | $24.35 | — |
| 2023-12-19 | 24.37 | $24.56 | — |
| 2023-12-18 | 24.36 | $24.40 | — |
| 2023-12-15 | 24.37 | $24.38 | — |
| 2023-12-14 | 24.37 | $24.54 | — |
| 2023-12-13 | 24.36 | $24.37 | — |
| 2023-12-12 | 24.37 | $24.06 | — |
| 2023-12-11 | 24.41 | $24.09 | — |
| 2023-12-08 | 24.44 | $24.10 | — |
| 2023-12-07 | 24.47 | $24.10 | — |
| 2023-12-06 | 24.50 | $24.00 | — |
| 2023-12-05 | 24.53 | $24.02 | — |
| 2023-12-04 | 24.57 | $24.71 | — |
| 2023-12-01 | 24.54 | $24.92 | — |
| 2023-11-30 | 24.48 | $24.68 | — |
| 2023-11-29 | 24.44 | $24.72 | — |
| 2023-11-28 | 24.40 | $24.76 | — |
| 2023-11-27 | 24.34 | $24.67 | — |
| 2023-11-24 | 24.28 | $24.69 | — |
| 2023-11-22 | 24.22 | $24.58 | — |
| 2023-11-21 | 24.16 | $24.58 | — |
| 2023-11-20 | 24.09 | $24.55 | — |
| 2023-11-17 | 24.02 | $24.45 | — |
| 2023-11-16 | 23.96 | $24.30 | — |
| 2023-11-15 | 23.91 | $24.37 | — |
| 2023-11-14 | 23.84 | $24.36 | — |
| 2023-11-13 | 23.78 | $23.95 | — |
| 2023-11-10 | 23.75 | $23.91 | — |
| 2023-11-09 | 23.73 | $23.87 | — |
| 2023-11-08 | 23.71 | $23.85 | — |
| 2023-11-07 | 23.69 | $24.01 | — |
| 2023-11-06 | 23.66 | $24.16 | — |
| 2023-11-03 | 23.61 | $24.20 | — |
| 2023-11-02 | 23.55 | $23.96 | — |
| 2023-11-01 | 23.51 | $23.68 | — |
| 2023-10-31 | 23.50 | $23.43 | — |
| 2023-10-30 | 23.51 | $23.41 | — |
| 2023-10-27 | 23.52 | $23.25 | — |
| 2023-10-26 | 23.55 | $23.33 | — |
| 2023-10-25 | 23.57 | $23.33 | — |
| 2023-10-24 | 23.59 | $23.43 | — |
| 2023-10-23 | 23.61 | $23.38 | — |
| 2023-10-20 | 23.64 | $23.41 | — |
| 2023-10-19 | 23.66 | $23.59 | — |
| 2023-10-18 | 23.67 | $23.65 | — |
| 2023-10-17 | 23.68 | $23.84 | — |
| 2023-10-16 | 23.68 | $23.83 | — |
| 2023-10-13 | 23.67 | $23.73 | — |
| 2023-10-12 | 23.69 | $23.77 | — |
| 2023-10-11 | 23.70 | $23.89 | — |
| 2023-10-10 | 23.70 | $23.84 | — |
| 2023-10-09 | 23.70 | $23.57 | — |
| 2023-10-06 | 23.74 | $23.48 | — |
| 2023-10-05 | 23.79 | $23.32 | — |
| 2023-10-04 | 23.86 | $23.20 | — |
| 2023-10-03 | 23.95 | $23.24 | — |
| 2023-10-02 | 24.04 | $23.46 | — |
| 2023-09-29 | 24.11 | $23.71 | — |
| 2023-09-28 | 24.16 | $23.77 | — |
| 2023-09-27 | 24.21 | $23.72 | — |
| 2023-09-26 | 24.27 | $23.82 | — |
| 2023-09-25 | 24.33 | $24.07 | — |
| 2023-09-22 | 24.36 | $24.15 | — |
| 2023-09-21 | 24.38 | $24.13 | — |
| 2023-09-20 | 24.41 | $24.40 | — |
| 2023-09-19 | 24.41 | $24.44 | — |
| 2023-09-18 | 24.40 | $24.43 | — |
| 2023-09-15 | 24.40 | $24.43 | — |
| 2023-09-14 | 24.39 | $24.45 | — |
| 2023-09-13 | 24.38 | $24.29 | — |
| 2023-09-12 | 24.38 | $24.36 | — |
| 2023-09-11 | 24.38 | $24.41 | — |
| 2023-09-08 | 24.38 | $24.26 | — |
| 2023-09-07 | 24.39 | $24.28 | — |
| 2023-09-06 | 24.40 | $24.35 | — |
| 2023-09-05 | 24.41 | $24.41 | — |
| 2023-09-01 | 24.41 | $24.58 | — |
| 2023-08-31 | 24.40 | $24.55 | — |
| 2023-08-30 | 24.39 | $24.68 | — |
| 2023-08-29 | 24.36 | $24.69 | — |
| 2023-08-28 | 24.34 | $24.44 | — |
| 2023-08-25 | 24.35 | $24.25 | — |
| 2023-08-24 | 24.38 | $24.18 | — |
| 2023-08-23 | 24.41 | $24.33 | — |
| 2023-08-22 | 24.44 | $24.11 | — |
| 2023-08-21 | 24.50 | $24.13 | — |
| 2023-08-18 | 24.56 | $24.14 | — |
| 2023-08-17 | 24.62 | $24.14 | — |
| 2023-08-16 | 24.69 | $24.18 | — |
| 2023-08-15 | 24.76 | $24.30 | — |
| 2023-08-14 | 24.82 | $24.56 | — |
| 2023-08-11 | 24.86 | $24.69 | — |
| 2023-08-10 | 24.90 | $24.77 | — |
| 2023-08-09 | 24.92 | $24.63 | — |
| 2023-08-08 | 24.96 | $24.60 | — |
| 2023-08-07 | 25.01 | $24.77 | — |
| 2023-08-04 | 25.03 | $24.62 | — |
| 2023-08-03 | 25.07 | $24.58 | — |
| 2023-08-02 | 25.12 | $24.67 | — |
| 2023-08-01 | 25.15 | $25.02 | — |
| 2023-07-31 | 25.15 | $25.22 | — |
| 2023-07-28 | 25.13 | $25.27 | — |
| 2023-07-27 | 25.11 | $25.13 | — |
| 2023-07-26 | 25.09 | $25.31 | — |
| 2023-07-25 | 25.05 | $25.31 | — |
| 2023-07-24 | 25.01 | $25.19 | — |
| 2023-07-21 | 24.98 | $25.20 | — |
| 2023-07-20 | 24.94 | $25.12 | — |
| 2023-07-19 | 24.92 | $25.27 | — |
| 2023-07-18 | 24.87 | $25.23 | — |
| 2023-07-17 | 24.83 | $25.11 | — |
| 2023-07-14 | 24.80 | $25.20 | — |
| 2023-07-13 | 24.76 | $25.31 | — |
| 2023-07-12 | 24.70 | $25.06 | — |
| 2023-07-11 | 24.67 | $24.75 | — |
| 2023-07-10 | 24.67 | $24.55 | — |
| 2023-07-07 | 24.69 | $24.52 | — |
| 2023-07-06 | 24.72 | $24.36 | — |
| 2023-07-05 | 24.75 | $24.64 | — |
| 2023-07-03 | 24.77 | $24.86 | — |
| 2023-06-30 | 24.76 | $24.79 | — |
| 2023-06-29 | 24.75 | $24.56 | — |
| 2023-06-28 | 24.77 | $24.64 | — |
| 2023-06-27 | 24.77 | $24.72 | — |
| 2023-06-26 | 24.77 | $24.60 | — |
| 2023-06-23 | 24.77 | $24.54 | — |
| 2023-06-22 | 24.78 | $24.80 | — |
| 2023-06-21 | 24.77 | $24.88 | — |
| 2023-06-20 | 24.75 | $24.81 | — |
| 2023-06-16 | 24.73 | $25.11 | — |
| 2023-06-15 | 24.69 | $25.11 | — |
| 2023-06-14 | 24.64 | $24.92 | — |
| 2023-06-13 | 24.62 | $24.90 | — |
| 2023-06-12 | 24.59 | $24.81 | — |
| 2023-06-09 | 24.58 | $24.75 | — |
| 2023-06-08 | 24.57 | $24.72 | — |
| 2023-06-07 | 24.57 | $24.56 | — |
| 2023-06-06 | 24.59 | $24.70 | — |
| 2023-06-05 | 24.59 | $24.57 | — |
| 2023-06-02 | 24.61 | $24.56 | — |
| 2023-06-01 | 24.63 | $24.40 | — |
| 2023-05-31 | 24.67 | $24.09 | — |
| 2023-05-30 | 24.75 | $24.25 | — |
| 2023-05-26 | 24.81 | $24.44 | — |
| 2023-05-25 | 24.85 | $24.35 | — |
| 2023-05-24 | 24.91 | $24.47 | — |
| 2023-05-23 | 24.96 | $24.68 | — |
| 2023-05-22 | 24.99 | $24.90 | — |
| 2023-05-19 | 25.00 | $24.92 | — |
| 2023-05-18 | 25.01 | $24.82 | — |
| 2023-05-17 | 25.03 | $24.96 | — |
| 2023-05-16 | 25.03 | $24.97 | — |
| 2023-05-15 | 25.04 | $25.16 | — |
| 2023-05-12 | 25.03 | $24.94 | — |
| 2023-05-11 | 25.03 | $25.03 | — |
| 2023-05-10 | 25.04 | $25.12 | — |
| 2023-05-09 | 25.03 | $25.14 | — |
| 2023-05-08 | 25.01 | $25.15 | — |
| 2023-05-05 | 25.00 | $25.13 | — |
| 2023-05-04 | 24.98 | $24.97 | — |
| 2023-05-03 | 24.98 | $24.96 | — |
| 2023-05-02 | 24.98 | $24.89 | — |
| 2023-05-01 | 24.99 | $24.95 | — |
| 2023-04-28 | 24.99 | $25.00 | — |
| 2023-04-27 | 24.98 | $24.99 | — |
| 2023-04-26 | 24.97 | $24.84 | — |
| 2023-04-25 | 24.97 | $24.94 | — |
| 2023-04-24 | 24.96 | $25.11 | — |
| 2023-04-21 | 24.92 | $25.07 | — |
| 2023-04-20 | 24.89 | $25.08 | — |
| 2023-04-19 | 24.85 | $25.02 | — |
| 2023-04-18 | 24.80 | $25.12 | — |
| 2023-04-17 | 24.75 | $25.05 | — |
| 2023-04-14 | 24.69 | $25.07 | — |
| 2023-04-13 | 24.63 | $25.19 | — |
| 2023-04-12 | 24.54 | $24.89 | — |
| 2023-04-11 | 24.48 | $24.82 | — |
| 2023-04-10 | 24.41 | $24.67 | — |
| 2023-04-06 | 24.36 | $24.75 | — |
| 2023-04-05 | 24.30 | $24.78 | — |
| 2023-04-04 | 24.22 | $24.88 | — |
| 2023-04-03 | 24.14 | $24.78 | — |
| 2023-03-31 | 24.06 | $24.60 | — |
| 2023-03-30 | 23.99 | $24.55 | — |
| 2023-03-29 | 23.93 | $24.42 | — |
| 2023-03-28 | 23.87 | $24.23 | — |
| 2023-03-27 | 23.83 | $24.07 | — |
| 2023-03-24 | 23.81 | $24.02 | — |
| 2023-03-23 | 23.79 | $24.08 | — |
| 2023-03-22 | 23.76 | $23.99 | — |
| 2023-03-21 | 23.74 | $23.89 | — |
| 2023-03-20 | 23.73 | $23.80 | — |
| 2023-03-17 | 23.73 | $23.56 | — |
| 2023-03-16 | 23.75 | $23.58 | — |
| 2023-03-15 | 23.78 | $23.39 | — |
| 2023-03-14 | 23.82 | $23.72 | — |
| 2023-03-13 | 23.84 | $23.61 | — |
| 2023-03-10 | 23.88 | $23.64 | — |
| 2023-03-09 | 23.91 | $23.72 | — |
| 2023-03-08 | 23.93 | $23.82 | — |
| 2023-03-07 | 23.95 | $23.76 | — |
| 2023-03-06 | 23.98 | $24.11 | — |
| 2023-03-03 | 23.97 | $24.16 | — |
| 2023-03-02 | 23.97 | $23.97 | — |
| 2023-03-01 | 23.98 | $23.89 | — |
| 2023-02-28 | 24.01 | $23.74 | — |
| 2023-02-27 | 24.05 | $23.83 | — |
| 2023-02-24 | 24.09 | $23.65 | — |
| 2023-02-23 | 24.15 | $23.90 | — |
| 2023-02-22 | 24.19 | $23.82 | — |
| 2023-02-21 | 24.24 | $23.89 | — |
| 2023-02-17 | 24.29 | $24.06 | — |
| 2023-02-16 | 24.32 | $24.09 | — |
| 2023-02-15 | 24.36 | $24.14 | — |
| 2023-02-14 | 24.38 | $24.28 | — |
| 2023-02-13 | 24.40 | $24.31 | — |
| 2023-02-10 | 24.41 | $24.19 | — |
| 2023-02-09 | 24.43 | $24.16 | — |
| 2023-02-08 | 24.45 | $24.21 | — |
| 2023-02-07 | 24.47 | $24.28 | — |
| 2023-02-06 | 24.47 | $24.12 | — |
| 2023-02-03 | 24.49 | $24.33 | — |
| 2023-02-02 | 24.49 | $24.65 | — |
| 2023-02-01 | 24.44 | $24.81 | — |
| 2023-01-31 | 24.38 | $24.65 | — |
| 2023-01-30 | 24.32 | $24.53 | — |
| 2023-01-27 | 24.26 | $24.70 | — |
| 2023-01-26 | 24.19 | $24.74 | — |
| 2023-01-25 | 24.10 | $24.68 | — |
| 2023-01-24 | 24.00 | $24.54 | — |
| 2023-01-23 | 23.92 | $24.48 | — |
| 2023-01-20 | 23.83 | $24.41 | — |
| 2023-01-19 | 23.74 | $24.22 | — |
| 2023-01-18 | 23.66 | $24.16 | — |
| 2023-01-17 | 23.58 | $24.28 | — |
| 2023-01-13 | 23.48 | $24.25 | — |
| 2023-01-12 | 23.38 | $24.11 | — |
| 2023-01-11 | 23.29 | $23.85 | — |
| 2023-01-10 | 23.22 | $23.73 | — |
| 2023-01-09 | 23.16 | $23.73 | — |
| 2023-01-06 | 23.09 | $23.63 | — |
| 2023-01-05 | 23.03 | $23.18 | — |
| 2023-01-04 | 23.02 | $23.30 | — |
| 2023-01-03 | 22.99 | $23.08 | — |
| 2022-12-30 | 22.98 | $23.02 | — |
| 2022-12-29 | 22.98 | $23.14 | — |
| 2022-12-28 | 22.97 | $22.91 | — |
| 2022-12-27 | 22.99 | $23.07 | — |
| 2022-12-23 | 22.99 | $23.00 | — |
| 2022-12-22 | 23.00 | $22.91 | — |
| 2022-12-21 | 23.03 | $23.04 | — |
| 2022-12-20 | 23.05 | $22.89 | — |
| 2022-12-19 | 23.08 | $22.69 | — |
| 2022-12-16 | 23.13 | $22.68 | — |
| 2022-12-15 | 23.19 | $22.78 | — |
| 2022-12-14 | 23.24 | $23.26 | — |
| 2022-12-13 | 23.24 | $23.25 | — |
| 2022-12-12 | 23.25 | $22.98 | — |
| 2022-12-09 | 23.29 | $23.03 | — |
| 2022-12-08 | 23.32 | $23.04 | — |
| 2022-12-07 | 23.34 | $22.96 | — |
| 2022-12-06 | 23.37 | $22.91 | — |
| 2022-12-05 | 23.40 | $22.96 | — |
| 2022-12-02 | 23.43 | $23.30 | — |
| 2022-12-01 | 23.41 | $23.36 | — |
| 2022-11-30 | 23.38 | $24.03 | — |
| 2022-11-29 | 23.28 | $23.63 | — |
| 2022-11-28 | 23.20 | $23.51 | — |
| 2022-11-25 | 23.13 | $23.77 | — |
| 2022-11-23 | 23.03 | $23.64 | — |
| 2022-11-22 | 22.93 | $23.44 | — |
| 2022-11-21 | 22.84 | $23.16 | — |
| 2022-11-18 | 22.77 | $23.31 | — |
| 2022-11-17 | 22.67 | $23.33 | — |
| 2022-11-16 | 22.56 | $23.36 | — |
| 2022-11-15 | 22.45 | $23.48 | — |
| 2022-11-14 | 22.31 | $23.27 | — |
| 2022-11-11 | 22.18 | $23.42 | — |
| 2022-11-10 | 22.02 | $23.05 | — |
| 2022-11-09 | 21.90 | $22.24 | — |
| 2022-11-08 | 21.84 | $22.47 | — |
| 2022-11-07 | 21.76 | $22.25 | — |
| 2022-11-04 | 21.69 | $22.21 | — |
| 2022-11-03 | 21.63 | $21.58 | — |
| 2022-11-02 | 21.62 | $21.72 | — |
| 2022-11-01 | 21.61 | $22.01 | — |
| 2022-10-31 | 21.57 | $21.83 | — |
| 2022-10-28 | 21.54 | $21.92 | — |
| 2022-10-27 | 21.51 | $21.74 | — |
| 2022-10-26 | 21.49 | $21.83 | — |
| 2022-10-25 | 21.45 | $21.63 | — |
| 2022-10-24 | 21.44 | $21.40 | — |
| 2022-10-21 | 21.44 | $21.58 | — |
| 2022-10-20 | 21.43 | $21.28 | — |
| 2022-10-19 | 21.45 | $21.27 | — |
| 2022-10-18 | 21.47 | $21.50 | — |
| 2022-10-17 | 21.48 | $21.41 | — |
| 2022-10-14 | 21.49 | $21.05 | — |
| 2022-10-13 | 21.55 | $21.42 | — |
| 2022-10-12 | 21.58 | $21.19 | — |
| 2022-10-11 | 21.64 | $21.24 | — |
| 2022-10-10 | 21.69 | $21.44 | — |
| 2022-10-07 | 21.74 | $21.58 | — |
| 2022-10-06 | 21.78 | $21.93 | — |
| 2022-10-05 | 21.79 | $22.09 | — |
| 2022-10-04 | 21.79 | $22.27 | — |
| 2022-10-03 | 21.77 | $21.68 | — |
| 2022-09-30 | 21.81 | $21.21 | — |
| 2022-09-29 | 21.90 | $21.26 | — |
| 2022-09-28 | 21.99 | $21.41 | — |
| 2022-09-27 | 22.08 | $21.04 | — |
| 2022-09-26 | 22.21 | $21.06 | — |
| 2022-09-23 | 22.35 | $21.42 | — |
| 2022-09-22 | 22.47 | $22.02 | — |
| 2022-09-21 | 22.53 | $22.05 | — |
| 2022-09-20 | 22.60 | $22.25 | — |
| 2022-09-19 | 22.65 | $22.42 | — |
| 2022-09-16 | 22.69 | $22.31 | — |
| 2022-09-15 | 22.75 | $22.37 | — |
| 2022-09-14 | 22.81 | $22.58 | — |
| 2022-09-13 | 22.85 | $22.57 | — |
| 2022-09-12 | 22.90 | $23.15 | — |
| 2022-09-09 | 22.90 | $22.93 | — |
| 2022-09-08 | 22.93 | $22.56 | — |
| 2022-09-07 | 23.00 | $22.54 | — |
| 2022-09-06 | 23.07 | $22.38 | — |
| 2022-09-02 | 23.16 | $22.53 | — |
| 2022-09-01 | 23.25 | $22.50 | — |
| 2022-08-31 | 23.34 | $22.78 | — |
| 2022-08-30 | 23.41 | $22.90 | — |
| 2022-08-29 | 23.47 | $23.06 | — |
| 2022-08-26 | 23.52 | $23.13 | — |
| 2022-08-25 | 23.57 | $23.54 | — |
| 2022-08-24 | 23.58 | $23.32 | — |
| 2022-08-23 | 23.61 | $23.27 | — |
| 2022-08-22 | 23.64 | $23.20 | — |
| 2022-08-19 | 23.68 | $23.41 | — |
| 2022-08-18 | 23.70 | $23.63 | — |
| 2022-08-17 | 23.69 | $23.71 | — |
| 2022-08-16 | 23.68 | $23.84 | — |
| 2022-08-15 | 23.65 | $23.86 | — |
| 2022-08-12 | 23.61 | $23.99 | — |
| 2022-08-11 | 23.55 | $23.87 | — |
| 2022-08-10 | 23.50 | $23.86 | — |
| 2022-08-09 | 23.44 | $23.51 | — |
| 2022-08-08 | 23.41 | $23.52 | — |
| 2022-08-05 | 23.38 | $23.48 | — |
| 2022-08-04 | 23.36 | $23.63 | — |
| 2022-08-03 | 23.31 | $23.56 | — |
| 2022-08-02 | 23.27 | $23.51 | — |
| 2022-08-01 | 23.23 | $23.77 | — |
| 2022-07-29 | 23.17 | $23.76 | — |
| 2022-07-28 | 23.10 | $23.61 | — |
| 2022-07-27 | 23.05 | $23.47 | — |
| 2022-07-26 | 23.01 | $23.14 | — |
| 2022-07-25 | 23.00 | $23.22 | — |
| 2022-07-22 | 22.99 | $23.14 | — |
| 2022-07-21 | 22.99 | $23.19 | — |
| 2022-07-20 | 22.98 | $23.02 | — |
| 2022-07-19 | 22.98 | $23.15 | — |
| 2022-07-18 | 22.98 | $22.74 | — |
| 2022-07-15 | 23.02 | $22.65 | — |
| 2022-07-14 | 23.07 | $22.50 | — |
| 2022-07-13 | 23.13 | $22.80 | — |
| 2022-07-12 | 23.17 | $22.79 | — |
| 2022-07-11 | 23.22 | $22.87 | — |
| 2022-07-08 | 23.27 | $23.17 | — |
| 2022-07-07 | 23.29 | $23.16 | — |
| 2022-07-06 | 23.33 | $22.91 | — |
| 2022-07-05 | 23.39 | $23.03 | — |
| 2022-07-01 | 23.46 | $23.38 | — |
| 2022-06-30 | 23.49 | $23.29 | — |
| 2022-06-29 | 23.54 | $23.47 | — |
| 2022-06-28 | 23.59 | $23.56 | — |
| 2022-06-27 | 23.62 | $23.62 | — |
| 2022-06-24 | 23.66 | $23.50 | — |
| 2022-06-23 | 23.71 | $23.06 | — |
| 2022-06-22 | 23.81 | $23.16 | — |
| 2022-06-21 | 23.91 | $23.29 | — |
| 2022-06-17 | 24.00 | $23.07 | — |
| 2022-06-16 | 24.11 | $23.23 | — |
| 2022-06-15 | 24.22 | $23.47 | — |
| 2022-06-14 | 24.30 | $23.18 | — |
| 2022-06-13 | 24.41 | $23.38 | — |
| 2022-06-10 | 24.51 | $23.97 | — |
| 2022-06-09 | 24.54 | $24.28 | — |
| 2022-06-08 | 24.55 | $24.66 | — |
| 2022-06-07 | 24.51 | $24.80 | — |
| 2022-06-06 | 24.46 | $24.73 | — |
| 2022-06-03 | 24.41 | $24.68 | — |
| 2022-06-02 | 24.36 | $24.97 | — |
| 2022-06-01 | 24.28 | $24.66 | — |
| 2022-05-31 | 24.23 | $24.75 | — |
| 2022-05-27 | 24.17 | $24.77 | — |
| 2022-05-26 | 24.11 | $24.56 | — |
| 2022-05-25 | 24.07 | $24.40 | — |
| 2022-05-24 | 24.04 | $24.38 | — |
| 2022-05-23 | 24.02 | $24.38 | — |
| 2022-05-20 | 23.99 | $24.07 | — |
| 2022-05-19 | 24.00 | $23.99 | — |
| 2022-05-18 | 24.03 | $23.80 | — |
| 2022-05-17 | 24.07 | $24.17 | — |
| 2022-05-16 | 24.10 | $23.92 | — |
| 2022-05-13 | 24.15 | $23.82 | — |
| 2022-05-12 | 24.21 | $23.48 | — |
| 2022-05-11 | 24.32 | $23.60 | — |
| 2022-05-10 | 24.43 | $23.67 | — |
| 2022-05-09 | 24.54 | $23.60 | — |
| 2022-05-06 | 24.67 | $24.14 | — |
| 2022-05-05 | 24.75 | $24.28 | — |
| 2022-05-04 | 24.82 | $24.77 | — |
| 2022-05-03 | 24.85 | $24.48 | — |
| 2022-05-02 | 24.91 | $24.31 | — |
| 2022-04-29 | 25.00 | $24.48 | — |
| 2022-04-28 | 25.08 | $24.60 | — |
| 2022-04-27 | 25.15 | $24.34 | — |
| 2022-04-26 | 25.25 | $24.35 | — |
| 2022-04-25 | 25.36 | $24.74 | — |
| 2022-04-22 | 25.44 | $24.94 | — |
| 2022-04-21 | 25.50 | $25.26 | — |
| 2022-04-20 | 25.53 | $25.51 | — |
| 2022-04-19 | 25.54 | $25.32 | — |
| 2022-04-18 | 25.57 | $25.39 | — |
| 2022-04-14 | 25.59 | $25.47 | — |
| 2022-04-13 | 25.61 | $25.53 | — |
| 2022-04-12 | 25.61 | $25.32 | — |
| 2022-04-11 | 25.64 | $25.47 | — |
| 2022-04-08 | 25.64 | $25.59 | — |
| 2022-04-07 | 25.63 | $25.47 | — |
| 2022-04-06 | 25.63 | $25.43 | — |
| 2022-04-05 | 25.63 | $25.65 | — |
| 2022-04-04 | 25.61 | $25.90 | — |
| 2022-04-01 | 25.55 | $25.78 | — |
| 2022-03-31 | 25.50 | $25.60 | — |
| 2022-03-30 | 25.47 | $25.92 | — |
| 2022-03-29 | 25.40 | $25.94 | — |
| 2022-03-28 | 25.33 | $25.64 | — |
| 2022-03-25 | 25.28 | $25.77 | — |
| 2022-03-24 | 25.23 | $25.72 | — |
| 2022-03-23 | 25.18 | $25.63 | — |
| 2022-03-22 | 25.13 | $25.68 | — |
| 2022-03-21 | 25.09 | $25.54 | — |
| 2022-03-18 | 25.05 | $25.60 | — |
| 2022-03-17 | 25.02 | $25.41 | — |
| 2022-03-16 | 25.01 | $25.13 | — |
| 2022-03-15 | 25.02 | $24.60 | — |
| 2022-03-14 | 25.10 | $24.60 | — |
| 2022-03-11 | 25.18 | $24.67 | — |
| 2022-03-10 | 25.26 | $24.91 | — |
| 2022-03-09 | 25.33 | $25.01 | — |
| 2022-03-08 | 25.39 | $24.50 | — |
| 2022-03-07 | 25.50 | $24.43 | — |
| 2022-03-04 | 25.63 | $24.85 | — |
| 2022-03-03 | 25.72 | $25.19 | — |
| 2022-03-02 | 25.79 | $25.45 | — |
| 2022-03-01 | 25.83 | $25.40 | — |
| 2022-02-28 | 25.87 | $25.63 | — |
| 2022-02-25 | 25.90 | $25.74 | — |
| 2022-02-24 | 25.91 | $25.37 | — |
| 2022-02-23 | 25.95 | $25.79 | — |
| 2022-02-22 | 25.96 | $25.84 | — |
| 2022-02-18 | 25.96 | $26.03 | — |
| 2022-02-17 | 25.94 | $26.12 | — |
| 2022-02-16 | 25.92 | $26.26 | — |
| 2022-02-15 | 25.88 | $26.14 | — |
| 2022-02-14 | 25.85 | $25.97 | — |
| 2022-02-11 | 25.84 | $26.04 | — |
| 2022-02-10 | 25.82 | $25.96 | — |
| 2022-02-09 | 25.81 | $26.16 | — |
| 2022-02-08 | 25.78 | $25.92 | — |
| 2022-02-07 | 25.78 | $25.84 | — |
| 2022-02-04 | 25.78 | $25.75 | — |
| 2022-02-03 | 25.79 | $25.70 | — |
| 2022-02-02 | 25.81 | $25.94 | — |
| 2022-02-01 | 25.81 | $25.80 | — |
| 2022-01-31 | 25.82 | $25.64 | — |
| 2022-01-28 | 25.84 | $25.38 | — |
| 2022-01-27 | 25.90 | $25.38 | — |
| 2022-01-26 | 25.95 | $25.56 | — |
| 2022-01-25 | 25.99 | $25.77 | — |
| 2022-01-24 | 26.02 | $25.78 | — |
| 2022-01-21 | 26.04 | $25.85 | — |
| 2022-01-20 | 26.05 | $25.98 | — |
| 2022-01-19 | 26.05 | $26.11 | — |
| 2022-01-18 | 26.03 | $26.03 | — |
| 2022-01-14 | 26.01 | $26.28 | — |
| 2022-01-13 | 25.97 | $26.26 | — |
| 2022-01-12 | 25.93 | $26.37 | — |
| 2022-01-11 | 25.87 | $26.15 | — |
| 2022-01-10 | 25.83 | $25.87 | — |
| 2022-01-07 | 25.81 | $25.90 | — |
| 2022-01-06 | 25.79 | $25.86 | — |
| 2022-01-05 | 25.78 | $25.90 | — |
| 2022-01-04 | 25.76 | $26.07 | — |
| 2022-01-03 | 25.72 | $25.92 | — |
| 2021-12-31 | 25.69 | $25.93 | — |
| 2021-12-30 | 25.65 | $25.88 | — |
| 2021-12-29 | 25.62 | $25.90 | — |
| 2021-12-28 | 25.58 | $25.88 | — |
| 2021-12-27 | 25.56 | $25.87 | — |
| 2021-12-23 | 25.54 | $25.76 | — |
| 2021-12-22 | 25.53 | $25.65 | — |
| 2021-12-21 | 25.55 | $25.52 | — |
| 2021-12-20 | 25.58 | $25.29 | — |
| 2021-12-17 | 25.65 | $25.42 | — |
| 2021-12-16 | 25.72 | $25.58 | — |
| 2021-12-15 | 25.79 | $25.50 | — |
| 2021-12-14 | 25.87 | $25.34 | — |
| 2021-12-13 | 25.98 | $25.41 | — |
| 2021-12-10 | 26.09 | $25.63 | — |
| 2021-12-09 | 26.20 | $25.54 | — |
| 2021-12-08 | 26.32 | $25.72 | — |
| 2021-12-07 | 26.44 | $25.66 | — |
| 2021-12-06 | 26.57 | $25.36 | — |
| 2021-12-03 | 26.74 | $25.21 | — |
| 2021-12-02 | 26.94 | $25.24 | — |
| 2021-12-01 | 27.15 | $24.97 | — |
| 2021-11-30 | 27.39 | $26.50 | — |
| 2021-11-29 | 27.50 | $26.84 | — |
| 2021-11-26 | 27.57 | $26.77 | — |
| 2021-11-24 | 27.66 | $27.28 | — |
| 2021-11-23 | 27.70 | $27.41 | — |
| 2021-11-22 | 27.72 | $27.45 | — |
| 2021-11-19 | 27.74 | $27.58 | — |
| 2021-11-18 | 27.75 | $27.79 | — |
| 2021-11-17 | 27.74 | $27.79 | — |
| 2021-11-16 | 27.72 | $27.80 | — |
| 2021-11-15 | 27.70 | $27.95 | — |
| 2021-11-12 | 27.67 | $27.95 | — |
| 2021-11-11 | 27.63 | $27.79 | — |
| 2021-11-10 | 27.60 | $27.69 | — |
| 2021-11-09 | 27.58 | $27.82 | — |
| 2021-11-08 | 27.54 | $27.81 | — |
| 2021-11-05 | 27.50 | $27.78 | — |
| 2021-11-04 | 27.46 | $27.65 | — |
| 2021-11-03 | 27.42 | $27.61 | — |
| 2021-11-02 | 27.39 | $27.53 | — |
| 2021-11-01 | 27.35 | $27.62 | — |
| 2021-10-29 | 27.31 | $27.39 | — |
| 2021-10-28 | 27.28 | $27.64 | — |
| 2021-10-27 | 27.23 | $27.44 | — |
| 2021-10-26 | 27.19 | $27.48 | — |
| 2021-10-25 | 27.15 | $27.45 | — |
| 2021-10-22 | 27.11 | $27.41 | — |
| 2021-10-21 | 27.07 | $27.29 | — |
| 2021-10-20 | 27.04 | $27.42 | — |
| 2021-10-19 | 27.00 | $27.35 | — |
| 2021-10-18 | 26.97 | $27.25 | — |
| 2021-10-15 | 26.95 | $27.34 | — |
| 2021-10-14 | 26.91 | $27.24 | — |
| 2021-10-13 | 26.89 | $26.98 | — |
| 2021-10-12 | 26.90 | $26.76 | — |
| 2021-10-11 | 26.93 | $26.78 | — |
| 2021-10-08 | 26.97 | $26.82 | — |
| 2021-10-07 | 27.00 | $26.78 | — |
| 2021-10-06 | 27.04 | $26.64 | — |
| 2021-10-05 | 27.11 | $26.76 | — |
| 2021-10-04 | 27.16 | $26.74 | — |
| 2021-10-01 | 27.23 | $26.91 | — |
| 2021-09-30 | 27.28 | $26.86 | — |
| 2021-09-29 | 27.34 | $26.85 | — |
| 2021-09-28 | 27.41 | $26.89 | — |
| 2021-09-27 | 27.47 | $27.24 | — |
| 2021-09-24 | 27.51 | $27.26 | — |
| 2021-09-23 | 27.54 | $27.40 | — |
| 2021-09-22 | 27.56 | $27.23 | — |
| 2021-09-21 | 27.60 | $27.22 | — |
| 2021-09-20 | 27.63 | $27.07 | — |
| 2021-09-17 | 27.69 | $27.38 | — |
| 2021-09-16 | 27.71 | $27.62 | — |
| 2021-09-15 | 27.71 | $27.81 | — |
| 2021-09-14 | 27.69 | $27.75 | — |
| 2021-09-13 | 27.67 | $27.81 | — |
| 2021-09-10 | 27.65 | $27.67 | — |
| 2021-09-09 | 27.64 | $27.73 | — |
| 2021-09-08 | 27.63 | $27.68 | — |
| 2021-09-07 | 27.62 | $27.92 | — |
| 2021-09-03 | 27.58 | $27.98 | — |
| 2021-09-02 | 27.54 | $27.81 | — |
| 2021-09-01 | 27.52 | $27.76 | — |
| 2021-08-31 | 27.50 | $27.62 | — |
| 2021-08-30 | 27.50 | $27.59 | — |
| 2021-08-27 | 27.49 | $27.60 | — |
| 2021-08-26 | 27.49 | $27.37 | — |
| 2021-08-25 | 27.51 | $27.46 | — |
| 2021-08-24 | 27.53 | $27.50 | — |
| 2021-08-23 | 27.54 | $27.41 | — |
| 2021-08-20 | 27.56 | $27.16 | — |
| 2021-08-19 | 27.60 | $27.09 | — |
| 2021-08-18 | 27.66 | $27.34 | — |
| 2021-08-17 | 27.69 | $27.47 | — |
| 2021-08-16 | 27.71 | $27.66 | — |
| 2021-08-13 | 27.70 | $27.81 | — |
| 2021-08-12 | 27.68 | $27.72 | — |
| 2021-08-11 | 27.67 | $27.78 | — |
| 2021-08-10 | 27.66 | $27.63 | — |
| 2021-08-09 | 27.66 | $27.59 | — |
| 2021-08-06 | 27.67 | $27.67 | — |
| 2021-08-05 | 27.66 | $27.83 | — |
| 2021-08-04 | 27.65 | $27.78 | — |
| 2021-08-03 | 27.63 | $27.92 | — |
| 2021-08-02 | 27.60 | $27.73 | — |
| 2021-07-30 | 27.59 | $27.64 | — |
| 2021-07-29 | 27.59 | $27.84 | — |
| 2021-07-28 | 27.57 | $27.60 | — |
| 2021-07-27 | 27.57 | $27.48 | — |
| 2021-07-26 | 27.59 | $27.54 | — |
| 2021-07-23 | 27.60 | $27.58 | — |
| 2021-07-22 | 27.61 | $27.49 | — |
| 2021-07-21 | 27.63 | $27.51 | — |
| 2021-07-20 | 27.64 | $27.29 | — |
| 2021-07-19 | 27.68 | $27.18 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
33.76
2026-07-15
Close Price
$33.97
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.18
Average
26.89
Maximum
35.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 33.76 | $33.97 | — |
| 2026-07-14 | 33.72 | $33.78 | — |
| 2026-07-13 | 33.71 | $33.62 | — |
| 2026-07-10 | 33.74 | $33.94 | — |
| 2026-07-09 | 33.70 | $33.81 | — |
| 2026-07-08 | 33.69 | $33.80 | — |
| 2026-07-07 | 33.67 | $33.95 | — |
| 2026-07-06 | 33.62 | $34.15 | — |
| 2026-07-02 | 33.52 | $33.74 | — |
| 2026-07-01 | 33.50 | $33.32 | — |
| 2026-06-30 | 33.55 | $33.56 | — |
| 2026-06-29 | 33.57 | $33.63 | — |
| 2026-06-26 | 33.58 | $33.51 | — |
| 2026-06-25 | 33.61 | $33.45 | — |
| 2026-06-24 | 33.66 | $33.24 | — |
| 2026-06-23 | 33.77 | $33.23 | — |
| 2026-06-22 | 33.90 | $33.76 | — |
| 2026-06-18 | 33.93 | $33.98 | — |
| 2026-06-17 | 33.93 | $33.83 | — |
| 2026-06-16 | 33.95 | $34.18 | — |
| 2026-06-15 | 33.91 | $34.25 | — |
| 2026-06-12 | 33.84 | $33.92 | — |
| 2026-06-11 | 33.83 | $33.74 | — |
| 2026-06-10 | 33.87 | $33.05 | — |
| 2026-06-09 | 34.05 | $33.45 | — |
| 2026-06-08 | 34.18 | $33.46 | — |
| 2026-06-05 | 34.32 | $33.45 | — |
| 2026-06-04 | 34.49 | $34.27 | — |
| 2026-06-03 | 34.52 | $34.36 | — |
| 2026-06-02 | 34.52 | $34.68 | — |
| 2026-06-01 | 34.46 | $34.54 | — |
| 2026-05-29 | 34.42 | $34.34 | — |
| 2026-05-28 | 34.41 | $34.28 | — |
| 2026-05-27 | 34.42 | $34.33 | — |
| 2026-05-26 | 34.41 | $34.38 | — |
| 2026-05-22 | 34.38 | $34.28 | — |
| 2026-05-21 | 34.38 | $34.39 | — |
| 2026-05-20 | 34.35 | $34.22 | — |
| 2026-05-19 | 34.34 | $34.04 | — |
| 2026-05-18 | 34.38 | $34.18 | — |
| 2026-05-15 | 34.38 | $34.00 | — |
| 2026-05-14 | 34.43 | $34.52 | — |
| 2026-05-13 | 34.37 | $34.61 | — |
| 2026-05-12 | 34.28 | $34.42 | — |
| 2026-05-11 | 34.21 | $34.59 | — |
| 2026-05-08 | 34.10 | $34.59 | — |
| 2026-05-07 | 33.97 | $34.29 | — |
| 2026-05-06 | 33.87 | $34.54 | — |
| 2026-05-05 | 33.71 | $33.82 | — |
| 2026-05-04 | 33.67 | $33.50 | — |
| 2026-05-01 | 33.70 | $33.62 | — |
| 2026-04-30 | 33.70 | $33.76 | — |
| 2026-04-29 | 33.67 | $33.29 | — |
| 2026-04-28 | 33.73 | $33.52 | — |
| 2026-04-27 | 33.76 | $33.64 | — |
| 2026-04-24 | 33.76 | $33.67 | — |
| 2026-04-23 | 33.76 | $33.48 | — |
| 2026-04-22 | 33.79 | $33.76 | — |
| 2026-04-21 | 33.77 | $33.66 | — |
| 2026-04-20 | 33.77 | $34.20 | — |
| 2026-04-17 | 33.65 | $34.30 | — |
| 2026-04-16 | 33.48 | $34.02 | — |
| 2026-04-15 | 33.35 | $34.04 | — |
| 2026-04-14 | 33.20 | $34.00 | — |
| 2026-04-13 | 33.03 | $33.87 | — |
| 2026-04-10 | 32.85 | $33.73 | — |
| 2026-04-09 | 32.68 | $33.72 | — |
| 2026-04-08 | 32.49 | $33.75 | — |
| 2026-04-07 | 32.26 | $32.80 | — |
| 2026-04-06 | 32.20 | $32.76 | — |
| 2026-04-02 | 32.14 | $32.65 | — |
| 2026-04-01 | 32.09 | $32.90 | — |
| 2026-03-31 | 31.99 | $32.51 | — |
| 2026-03-30 | 31.96 | $31.77 | — |
| 2026-03-27 | 32.08 | $31.71 | — |
| 2026-03-26 | 32.24 | $31.71 | — |
| 2026-03-25 | 32.42 | $32.38 | — |
| 2026-03-24 | 32.50 | $31.93 | — |
| 2026-03-23 | 32.69 | $31.93 | — |
| 2026-03-20 | 32.92 | $31.64 | — |
| 2026-03-19 | 33.24 | $32.43 | — |
| 2026-03-18 | 33.45 | $32.78 | — |
| 2026-03-17 | 33.63 | $33.36 | — |
| 2026-03-16 | 33.71 | $33.27 | — |
| 2026-03-13 | 33.82 | $32.90 | — |
| 2026-03-12 | 34.03 | $33.14 | — |
| 2026-03-11 | 34.23 | $33.63 | — |
| 2026-03-10 | 34.35 | $33.69 | — |
| 2026-03-09 | 34.48 | $33.42 | — |
| 2026-03-06 | 34.69 | $33.41 | — |
| 2026-03-05 | 34.93 | $33.56 | — |
| 2026-03-04 | 35.17 | $33.95 | — |
| 2026-03-03 | 35.37 | $33.97 | — |
| 2026-03-02 | 35.59 | $35.22 | — |
| 2026-02-27 | 35.59 | $35.69 | — |
| 2026-02-26 | 35.47 | $35.57 | — |
| 2026-02-25 | 35.36 | $35.53 | — |
| 2026-02-24 | 35.24 | $35.40 | — |
| 2026-02-23 | 35.12 | $35.26 | — |
| 2026-02-20 | 35.00 | $35.16 | — |
| 2026-02-19 | 34.88 | $34.84 | — |
| 2026-02-18 | 34.81 | $34.71 | — |
| 2026-02-17 | 34.75 | $34.62 | — |
| 2026-02-13 | 34.69 | $34.82 | — |
| 2026-02-12 | 34.58 | $34.62 | — |
| 2026-02-11 | 34.49 | $34.89 | — |
| 2026-02-10 | 34.32 | $34.69 | — |
| 2026-02-09 | 34.17 | $34.57 | — |
| 2026-02-06 | 34.01 | $34.16 | — |
| 2026-02-05 | 33.90 | $33.60 | — |
| 2026-02-04 | 33.90 | $34.03 | — |
| 2026-02-03 | 33.80 | $33.86 | — |
| 2026-02-02 | 33.71 | $33.25 | — |
| 2026-01-30 | 33.74 | $33.35 | — |
| 2026-01-29 | 33.75 | $34.20 | — |
| 2026-01-28 | 33.58 | $34.15 | — |
| 2026-01-27 | 33.38 | $34.13 | — |
| 2026-01-26 | 33.16 | $33.66 | — |
| 2026-01-23 | 32.99 | $33.51 | — |
| 2026-01-22 | 32.83 | $33.26 | — |
| 2026-01-21 | 32.69 | $33.01 | — |
| 2026-01-20 | 32.57 | $32.77 | — |
| 2026-01-16 | 32.49 | $32.90 | — |
| 2026-01-15 | 32.37 | $32.92 | — |
| 2026-01-14 | 32.22 | $32.94 | — |
| 2026-01-13 | 32.04 | $32.69 | — |
| 2026-01-12 | 31.89 | $32.66 | — |
| 2026-01-09 | 31.71 | $32.36 | — |
| 2026-01-08 | 31.57 | $32.03 | — |
| 2026-01-07 | 31.48 | $31.88 | — |
| 2026-01-06 | 31.41 | $32.07 | — |
| 2026-01-05 | 31.28 | $31.95 | — |
| 2026-01-02 | 31.16 | $31.55 | — |
| 2025-12-31 | 31.11 | $31.32 | — |
| 2025-12-30 | 31.10 | $31.41 | — |
| 2025-12-29 | 31.06 | $31.38 | — |
| 2025-12-26 | 31.04 | $31.56 | — |
| 2025-12-24 | 30.97 | $31.44 | — |
| 2025-12-23 | 30.92 | $31.40 | — |
| 2025-12-22 | 30.87 | $31.20 | — |
| 2025-12-19 | 30.85 | $30.99 | — |
| 2025-12-18 | 30.89 | $30.88 | — |
| 2025-12-17 | 30.95 | $30.76 | — |
| 2025-12-16 | 31.06 | $30.84 | — |
| 2025-12-15 | 31.16 | $31.03 | — |
| 2025-12-12 | 31.25 | $31.00 | — |
| 2025-12-11 | 31.36 | $31.03 | — |
| 2025-12-10 | 31.48 | $30.84 | — |
| 2025-12-09 | 31.67 | $30.56 | — |
| 2025-12-08 | 31.94 | $30.54 | — |
| 2025-12-05 | 32.27 | $30.67 | — |
| 2025-12-04 | 32.62 | $30.73 | — |
| 2025-12-03 | 33.02 | $33.28 | — |
| 2025-12-02 | 32.94 | $33.20 | — |
| 2025-12-01 | 32.87 | $33.22 | — |
| 2025-11-28 | 32.78 | $33.14 | — |
| 2025-11-26 | 32.69 | $33.04 | — |
| 2025-11-25 | 32.61 | $32.71 | — |
| 2025-11-24 | 32.58 | $32.53 | — |
| 2025-11-21 | 32.58 | $32.33 | — |
| 2025-11-20 | 32.63 | $31.98 | — |
| 2025-11-19 | 32.76 | $32.25 | — |
| 2025-11-18 | 32.86 | $32.41 | — |
| 2025-11-17 | 32.93 | $32.66 | — |
| 2025-11-14 | 32.96 | $33.00 | — |
| 2025-11-13 | 32.93 | $33.07 | — |
| 2025-11-12 | 32.87 | $33.24 | — |
| 2025-11-11 | 32.76 | $33.05 | — |
| 2025-11-10 | 32.68 | $32.85 | — |
| 2025-11-07 | 32.63 | $32.44 | — |
| 2025-11-06 | 32.65 | $32.32 | — |
| 2025-11-05 | 32.70 | $32.39 | — |
| 2025-11-04 | 32.74 | $32.28 | — |
| 2025-11-03 | 32.81 | $32.66 | — |
| 2025-10-31 | 32.81 | $32.48 | — |
| 2025-10-30 | 32.85 | $32.50 | — |
| 2025-10-29 | 32.89 | $32.54 | — |
| 2025-10-28 | 32.92 | $32.72 | — |
| 2025-10-27 | 32.92 | $32.82 | — |
| 2025-10-24 | 32.89 | $32.81 | — |
| 2025-10-23 | 32.86 | $32.84 | — |
| 2025-10-22 | 32.81 | $32.66 | — |
| 2025-10-21 | 32.80 | $32.57 | — |
| 2025-10-20 | 32.80 | $33.08 | — |
| 2025-10-17 | 32.68 | $32.74 | — |
| 2025-10-16 | 32.62 | $32.81 | — |
| 2025-10-15 | 32.53 | $32.58 | — |
| 2025-10-14 | 32.47 | $32.28 | — |
| 2025-10-13 | 32.47 | $32.27 | — |
| 2025-10-10 | 32.46 | $31.90 | — |
| 2025-10-09 | 32.53 | $32.31 | — |
| 2025-10-08 | 32.52 | $32.60 | — |
| 2025-10-07 | 32.44 | $32.43 | — |
| 2025-10-06 | 32.38 | $32.57 | — |
| 2025-10-03 | 32.29 | $32.47 | — |
| 2025-10-02 | 32.19 | $32.28 | — |
| 2025-10-01 | 32.12 | $32.21 | — |
| 2025-09-30 | 32.05 | $32.14 | — |
| 2025-09-29 | 31.97 | $31.94 | — |
| 2025-09-26 | 31.93 | $31.79 | — |
| 2025-09-25 | 31.90 | $31.59 | — |
| 2025-09-24 | 31.92 | $31.75 | — |
| 2025-09-23 | 31.90 | $31.93 | — |
| 2025-09-22 | 31.83 | $31.90 | — |
| 2025-09-19 | 31.76 | $31.67 | — |
| 2025-09-18 | 31.72 | $31.70 | — |
| 2025-09-17 | 31.66 | $31.73 | — |
| 2025-09-16 | 31.59 | $31.85 | — |
| 2025-09-15 | 31.48 | $31.79 | — |
| 2025-09-12 | 31.35 | $31.61 | — |
| 2025-09-11 | 31.25 | $31.64 | — |
| 2025-09-10 | 31.12 | $31.34 | — |
| 2025-09-09 | 31.03 | $31.21 | — |
| 2025-09-08 | 30.94 | $31.22 | — |
| 2025-09-05 | 30.85 | $31.01 | — |
| 2025-09-04 | 30.78 | $30.79 | — |
| 2025-09-03 | 30.74 | $30.74 | — |
| 2025-09-02 | 30.70 | $30.64 | — |
| 2025-08-29 | 30.68 | $30.65 | — |
| 2025-08-28 | 30.65 | $30.66 | — |
| 2025-08-27 | 30.61 | $30.56 | — |
| 2025-08-26 | 30.59 | $30.57 | — |
| 2025-08-25 | 30.55 | $30.59 | — |
| 2025-08-22 | 30.51 | $30.81 | — |
| 2025-08-21 | 30.41 | $30.38 | — |
| 2025-08-20 | 30.38 | $30.45 | — |
| 2025-08-19 | 30.34 | $30.24 | — |
| 2025-08-18 | 30.32 | $30.30 | — |
| 2025-08-15 | 30.30 | $30.41 | — |
| 2025-08-14 | 30.24 | $30.39 | — |
| 2025-08-13 | 30.17 | $30.49 | — |
| 2025-08-12 | 30.08 | $30.34 | — |
| 2025-08-11 | 29.99 | $30.08 | — |
| 2025-08-08 | 29.95 | $30.26 | — |
| 2025-08-07 | 29.86 | $30.14 | — |
| 2025-08-06 | 29.78 | $29.93 | — |
| 2025-08-05 | 29.73 | $29.77 | — |
| 2025-08-04 | 29.71 | $29.72 | — |
| 2025-08-01 | 29.70 | $29.35 | — |
| 2025-07-31 | 29.75 | $29.27 | — |
| 2025-07-30 | 29.84 | $29.47 | — |
| 2025-07-29 | 29.89 | $29.81 | — |
| 2025-07-28 | 29.88 | $29.75 | — |
| 2025-07-25 | 29.88 | $30.05 | — |
| 2025-07-24 | 29.81 | $30.07 | — |
| 2025-07-23 | 29.72 | $30.20 | — |
| 2025-07-22 | 29.60 | $29.74 | — |
| 2025-07-21 | 29.55 | $29.57 | — |
| 2025-07-18 | 29.53 | $29.41 | — |
| 2025-07-17 | 29.53 | $29.45 | — |
| 2025-07-16 | 29.53 | $29.36 | — |
| 2025-07-15 | 29.54 | $29.29 | — |
| 2025-07-14 | 29.57 | $29.44 | — |
| 2025-07-11 | 29.58 | $29.48 | — |
| 2025-07-10 | 29.57 | $29.55 | — |
| 2025-07-09 | 29.55 | $29.43 | — |
| 2025-07-08 | 29.54 | $29.36 | — |
| 2025-07-07 | 29.55 | $29.34 | — |
| 2025-07-03 | 29.57 | $29.70 | — |
| 2025-07-02 | 29.51 | $29.66 | — |
| 2025-07-01 | 29.44 | $29.50 | — |
| 2025-06-30 | 29.40 | $29.42 | — |
| 2025-06-27 | 29.36 | $29.32 | — |
| 2025-06-26 | 29.34 | $29.32 | — |
| 2025-06-25 | 29.32 | $29.13 | — |
| 2025-06-24 | 29.33 | $29.19 | — |
| 2025-06-23 | 29.32 | $29.00 | — |
| 2025-06-20 | 29.36 | $28.90 | — |
| 2025-06-18 | 29.41 | $29.16 | — |
| 2025-06-17 | 29.42 | $29.12 | — |
| 2025-06-16 | 29.44 | $29.36 | — |
| 2025-06-13 | 29.41 | $29.36 | — |
| 2025-06-12 | 29.37 | $29.54 | — |
| 2025-06-11 | 29.29 | $29.29 | — |
| 2025-06-10 | 29.24 | $29.21 | — |
| 2025-06-09 | 29.19 | $29.22 | — |
| 2025-06-06 | 29.14 | $29.10 | — |
| 2025-06-05 | 29.10 | $29.13 | — |
| 2025-06-04 | 29.05 | $29.10 | — |
| 2025-06-03 | 28.99 | $28.96 | — |
| 2025-06-02 | 28.94 | $29.04 | — |
| 2025-05-30 | 28.87 | $28.72 | — |
| 2025-05-29 | 28.86 | $28.80 | — |
| 2025-05-28 | 28.82 | $28.66 | — |
| 2025-05-27 | 28.81 | $28.87 | — |
| 2025-05-23 | 28.74 | $28.75 | — |
| 2025-05-22 | 28.69 | $28.62 | — |
| 2025-05-21 | 28.65 | $28.72 | — |
| 2025-05-20 | 28.59 | $28.77 | — |
| 2025-05-19 | 28.50 | $28.59 | — |
| 2025-05-16 | 28.43 | $28.45 | — |
| 2025-05-15 | 28.38 | $28.35 | — |
| 2025-05-14 | 28.34 | $28.08 | — |
| 2025-05-13 | 28.34 | $28.25 | — |
| 2025-05-12 | 28.31 | $28.24 | — |
| 2025-05-09 | 28.27 | $28.27 | — |
| 2025-05-08 | 28.22 | $28.09 | — |
| 2025-05-07 | 28.20 | $28.30 | — |
| 2025-05-06 | 28.12 | $28.46 | — |
| 2025-05-05 | 28.00 | $28.30 | — |
| 2025-05-02 | 27.89 | $28.21 | — |
| 2025-05-01 | 27.77 | $27.93 | — |
| 2025-04-30 | 27.70 | $28.09 | — |
| 2025-04-29 | 27.58 | $27.92 | — |
| 2025-04-28 | 27.47 | $27.95 | — |
| 2025-04-25 | 27.33 | $27.76 | — |
| 2025-04-24 | 27.22 | $27.78 | — |
| 2025-04-23 | 27.08 | $27.53 | — |
| 2025-04-22 | 26.96 | $27.69 | — |
| 2025-04-21 | 26.80 | $27.38 | — |
| 2025-04-17 | 26.67 | $27.28 | — |
| 2025-04-16 | 26.55 | $27.03 | — |
| 2025-04-15 | 26.46 | $26.91 | — |
| 2025-04-14 | 26.38 | $26.82 | — |
| 2025-04-11 | 26.31 | $26.60 | — |
| 2025-04-10 | 26.27 | $26.01 | — |
| 2025-04-09 | 26.36 | $26.03 | — |
| 2025-04-08 | 26.45 | $24.96 | — |
| 2025-04-07 | 26.79 | $25.07 | — |
| 2025-04-04 | 27.16 | $25.74 | — |
| 2025-04-03 | 27.44 | $27.03 | — |
| 2025-04-02 | 27.50 | $27.22 | — |
| 2025-04-01 | 27.53 | $27.20 | — |
| 2025-03-31 | 27.56 | $27.17 | — |
| 2025-03-28 | 27.60 | $27.30 | — |
| 2025-03-27 | 27.62 | $27.50 | — |
| 2025-03-26 | 27.60 | $27.30 | — |
| 2025-03-25 | 27.61 | $27.44 | — |
| 2025-03-24 | 27.59 | $27.35 | — |
| 2025-03-21 | 27.59 | $27.41 | — |
| 2025-03-20 | 27.57 | $27.61 | — |
| 2025-03-19 | 27.50 | $27.74 | — |
| 2025-03-18 | 27.39 | $27.60 | — |
| 2025-03-17 | 27.29 | $27.64 | — |
| 2025-03-14 | 27.17 | $27.29 | — |
| 2025-03-13 | 27.09 | $27.01 | — |
| 2025-03-12 | 27.06 | $27.03 | — |
| 2025-03-11 | 27.02 | $26.90 | — |
| 2025-03-10 | 26.99 | $26.96 | — |
| 2025-03-07 | 26.95 | $27.29 | — |
| 2025-03-06 | 26.82 | $27.02 | — |
| 2025-03-05 | 26.73 | $27.05 | — |
| 2025-03-04 | 26.62 | $26.65 | — |
| 2025-03-03 | 26.57 | $26.48 | — |
| 2025-02-28 | 26.55 | $26.35 | — |
| 2025-02-27 | 26.55 | $26.38 | — |
| 2025-02-26 | 26.54 | $26.63 | — |
| 2025-02-25 | 26.47 | $26.53 | — |
| 2025-02-24 | 26.41 | $26.41 | — |
| 2025-02-21 | 26.37 | $26.46 | — |
| 2025-02-20 | 26.31 | $26.60 | — |
| 2025-02-19 | 26.20 | $26.44 | — |
| 2025-02-18 | 26.11 | $26.47 | — |
| 2025-02-14 | 25.99 | $26.27 | — |
| 2025-02-13 | 25.90 | $26.30 | — |
| 2025-02-12 | 25.78 | $26.09 | — |
| 2025-02-11 | 25.69 | $26.00 | — |
| 2025-02-10 | 25.60 | $25.92 | — |
| 2025-02-07 | 25.51 | $25.69 | — |
| 2025-02-06 | 25.46 | $25.78 | — |
| 2025-02-05 | 25.38 | $25.68 | — |
| 2025-02-04 | 25.30 | $25.53 | — |
| 2025-02-03 | 25.25 | $25.36 | — |
| 2025-01-31 | 25.22 | $25.55 | — |
| 2025-01-30 | 25.15 | $25.78 | — |
| 2025-01-29 | 25.01 | $25.45 | — |
| 2025-01-28 | 24.93 | $25.52 | — |
| 2025-01-27 | 24.81 | $25.40 | — |
| 2025-01-24 | 24.71 | $25.43 | — |
| 2025-01-23 | 24.58 | $25.29 | — |
| 2025-01-22 | 24.46 | $25.17 | — |
| 2025-01-21 | 24.36 | $25.17 | — |
| 2025-01-17 | 24.23 | $24.78 | — |
| 2025-01-16 | 24.18 | $24.68 | — |
| 2025-01-15 | 24.13 | $24.51 | — |
| 2025-01-14 | 24.12 | $24.30 | — |
| 2025-01-13 | 24.16 | $24.18 | — |
| 2025-01-10 | 24.23 | $24.58 | — |
| 2025-01-08 | 24.23 | $24.58 | — |
| 2025-01-07 | 24.24 | $24.59 | — |
| 2025-01-06 | 24.24 | $24.61 | — |
| 2025-01-03 | 24.25 | $24.53 | — |
| 2025-01-02 | 24.29 | $24.52 | — |
| 2024-12-31 | 24.33 | $24.47 | — |
| 2024-12-30 | 24.40 | $24.47 | — |
| 2024-12-27 | 24.48 | $24.65 | — |
| 2024-12-26 | 24.55 | $24.69 | — |
| 2024-12-24 | 24.62 | $24.67 | — |
| 2024-12-23 | 24.71 | $24.63 | — |
| 2024-12-20 | 24.83 | $24.56 | — |
| 2024-12-19 | 24.98 | $24.49 | — |
| 2024-12-18 | 25.19 | $24.55 | — |
| 2024-12-17 | 25.41 | $25.02 | — |
| 2024-12-16 | 25.58 | $25.18 | — |
| 2024-12-13 | 25.75 | $25.33 | — |
| 2024-12-12 | 25.92 | $25.41 | — |
| 2024-12-11 | 26.10 | $25.68 | — |
| 2024-12-10 | 26.25 | $25.50 | — |
| 2024-12-09 | 26.48 | $25.59 | — |
| 2024-12-06 | 26.72 | $25.55 | — |
| 2024-12-05 | 27.01 | $25.61 | — |
| 2024-12-04 | 27.33 | $27.60 | — |
| 2024-12-03 | 27.29 | $27.59 | — |
| 2024-12-02 | 27.25 | $27.45 | — |
| 2024-11-29 | 27.23 | $27.45 | — |
| 2024-11-27 | 27.21 | $27.30 | — |
| 2024-11-26 | 27.22 | $27.26 | — |
| 2024-11-25 | 27.24 | $27.35 | — |
| 2024-11-22 | 27.24 | $27.43 | — |
| 2024-11-21 | 27.23 | $27.31 | — |
| 2024-11-20 | 27.25 | $27.21 | — |
| 2024-11-19 | 27.29 | $27.30 | — |
| 2024-11-18 | 27.32 | $27.30 | — |
| 2024-11-15 | 27.35 | $26.99 | — |
| 2024-11-14 | 27.46 | $27.04 | — |
| 2024-11-13 | 27.58 | $27.01 | — |
| 2024-11-12 | 27.72 | $27.20 | — |
| 2024-11-11 | 27.85 | $27.57 | — |
| 2024-11-08 | 27.92 | $27.84 | — |
| 2024-11-07 | 27.95 | $28.08 | — |
| 2024-11-06 | 27.93 | $27.76 | — |
| 2024-11-05 | 27.97 | $28.08 | — |
| 2024-11-04 | 27.96 | $27.90 | — |
| 2024-11-01 | 27.98 | $27.78 | — |
| 2024-10-31 | 28.03 | $27.79 | — |
| 2024-10-30 | 28.08 | $27.89 | — |
| 2024-10-29 | 28.13 | $27.99 | — |
| 2024-10-28 | 28.16 | $28.01 | — |
| 2024-10-25 | 28.19 | $27.89 | — |
| 2024-10-24 | 28.25 | $27.94 | — |
| 2024-10-23 | 28.31 | $27.95 | — |
| 2024-10-22 | 28.37 | $28.16 | — |
| 2024-10-21 | 28.40 | $28.26 | — |
| 2024-10-18 | 28.42 | $28.42 | — |
| 2024-10-17 | 28.40 | $28.29 | — |
| 2024-10-16 | 28.41 | $28.21 | — |
| 2024-10-15 | 28.43 | $28.03 | — |
| 2024-10-14 | 28.50 | $28.36 | — |
| 2024-10-11 | 28.50 | $28.32 | — |
| 2024-10-10 | 28.51 | $28.27 | — |
| 2024-10-09 | 28.54 | $28.24 | — |
| 2024-10-08 | 28.57 | $28.23 | — |
| 2024-10-07 | 28.60 | $28.41 | — |
| 2024-10-04 | 28.61 | $28.49 | — |
| 2024-10-03 | 28.59 | $28.37 | — |
| 2024-10-02 | 28.60 | $28.59 | — |
| 2024-10-01 | 28.56 | $28.60 | — |
| 2024-09-30 | 28.50 | $28.58 | — |
| 2024-09-27 | 28.44 | $28.65 | — |
| 2024-09-26 | 28.36 | $28.79 | — |
| 2024-09-25 | 28.23 | $28.33 | — |
| 2024-09-24 | 28.17 | $28.39 | — |
| 2024-09-23 | 28.09 | $28.17 | — |
| 2024-09-20 | 28.04 | $28.03 | — |
| 2024-09-19 | 28.01 | $28.16 | — |
| 2024-09-18 | 27.95 | $27.82 | — |
| 2024-09-17 | 27.94 | $27.93 | — |
| 2024-09-16 | 27.92 | $28.03 | — |
| 2024-09-13 | 27.86 | $27.93 | — |
| 2024-09-12 | 27.82 | $27.79 | — |
| 2024-09-11 | 27.80 | $27.57 | — |
| 2024-09-10 | 27.81 | $27.54 | — |
| 2024-09-09 | 27.84 | $27.59 | — |
| 2024-09-06 | 27.86 | $27.37 | — |
| 2024-09-05 | 27.92 | $27.71 | — |
| 2024-09-04 | 27.93 | $27.62 | — |
| 2024-09-03 | 27.94 | $27.66 | — |
| 2024-08-30 | 27.96 | $28.01 | — |
| 2024-08-29 | 27.89 | $27.99 | — |
| 2024-08-28 | 27.82 | $27.89 | — |
| 2024-08-27 | 27.76 | $28.03 | — |
| 2024-08-26 | 27.65 | $27.98 | — |
| 2024-08-23 | 27.53 | $28.00 | — |
| 2024-08-22 | 27.39 | $27.60 | — |
| 2024-08-21 | 27.31 | $27.73 | — |
| 2024-08-20 | 27.19 | $27.57 | — |
| 2024-08-19 | 27.08 | $27.64 | — |
| 2024-08-16 | 26.93 | $27.40 | — |
| 2024-08-15 | 26.81 | $27.27 | — |
| 2024-08-14 | 26.70 | $27.09 | — |
| 2024-08-13 | 26.61 | $27.07 | — |
| 2024-08-12 | 26.51 | $26.72 | — |
| 2024-08-09 | 26.47 | $26.56 | — |
| 2024-08-08 | 26.45 | $26.51 | — |
| 2024-08-07 | 26.44 | $26.13 | — |
| 2024-08-06 | 26.51 | $25.99 | — |
| 2024-08-05 | 26.62 | $25.92 | — |
| 2024-08-02 | 26.76 | $26.42 | — |
| 2024-08-01 | 26.81 | $26.65 | — |
| 2024-07-31 | 26.83 | $27.10 | — |
| 2024-07-30 | 26.76 | $26.69 | — |
| 2024-07-29 | 26.76 | $26.67 | — |
| 2024-07-26 | 26.76 | $26.73 | — |
| 2024-07-25 | 26.74 | $26.46 | — |
| 2024-07-24 | 26.79 | $26.54 | — |
| 2024-07-23 | 26.82 | $26.73 | — |
| 2024-07-22 | 26.81 | $26.85 | — |
| 2024-07-19 | 26.78 | $26.68 | — |
| 2024-07-18 | 26.78 | $26.89 | — |
| 2024-07-17 | 26.73 | $27.04 | — |
| 2024-07-16 | 26.64 | $27.02 | — |
| 2024-07-15 | 26.53 | $26.84 | — |
| 2024-07-12 | 26.45 | $26.99 | — |
| 2024-07-11 | 26.33 | $26.79 | — |
| 2024-07-10 | 26.22 | $26.60 | — |
| 2024-07-09 | 26.14 | $26.29 | — |
| 2024-07-08 | 26.11 | $26.28 | — |
| 2024-07-05 | 26.08 | $26.40 | — |
| 2024-07-03 | 26.02 | $26.24 | — |
| 2024-07-02 | 25.98 | $26.02 | — |
| 2024-07-01 | 25.99 | $25.91 | — |
| 2024-06-28 | 26.01 | $25.94 | — |
| 2024-06-27 | 26.04 | $25.95 | — |
| 2024-06-26 | 26.07 | $25.90 | — |
| 2024-06-25 | 26.12 | $26.09 | — |
| 2024-06-24 | 26.13 | $26.08 | — |
| 2024-06-21 | 26.15 | $25.92 | — |
| 2024-06-20 | 26.20 | $26.04 | — |
| 2024-06-18 | 26.24 | $26.06 | — |
| 2024-06-17 | 26.28 | $25.99 | — |
| 2024-06-14 | 26.34 | $25.97 | — |
| 2024-06-13 | 26.41 | $26.09 | — |
| 2024-06-12 | 26.48 | $26.34 | — |
| 2024-06-11 | 26.49 | $26.18 | — |
| 2024-06-10 | 26.55 | $26.36 | — |
| 2024-06-07 | 26.57 | $26.26 | — |
| 2024-06-06 | 26.62 | $26.63 | — |
| 2024-06-05 | 26.60 | $26.57 | — |
| 2024-06-04 | 26.59 | $26.44 | — |
| 2024-06-03 | 26.60 | $26.49 | — |
| 2024-05-31 | 26.59 | $26.45 | — |
| 2024-05-30 | 26.60 | $26.29 | — |
| 2024-05-29 | 26.64 | $26.15 | — |
| 2024-05-28 | 26.72 | $26.54 | — |
| 2024-05-24 | 26.72 | $26.49 | — |
| 2024-05-23 | 26.73 | $26.38 | — |
| 2024-05-22 | 26.77 | $26.60 | — |
| 2024-05-21 | 26.76 | $26.82 | — |
| 2024-05-20 | 26.70 | $26.91 | — |
| 2024-05-17 | 26.61 | $26.86 | — |
| 2024-05-16 | 26.52 | $26.70 | — |
| 2024-05-15 | 26.44 | $26.73 | — |
| 2024-05-14 | 26.34 | $26.58 | — |
| 2024-05-13 | 26.26 | $26.47 | — |
| 2024-05-10 | 26.18 | $26.51 | — |
| 2024-05-09 | 26.09 | $26.44 | — |
| 2024-05-08 | 25.99 | $26.21 | — |
| 2024-05-07 | 25.92 | $26.23 | — |
| 2024-05-06 | 25.83 | $26.24 | — |
| 2024-05-03 | 25.73 | $26.09 | — |
| 2024-05-02 | 25.65 | $25.84 | — |
| 2024-05-01 | 25.60 | $25.58 | — |
| 2024-04-30 | 25.60 | $25.56 | — |
| 2024-04-29 | 25.60 | $25.82 | — |
| 2024-04-26 | 25.55 | $25.70 | — |
| 2024-04-25 | 25.52 | $25.59 | — |
| 2024-04-24 | 25.50 | $25.57 | — |
| 2024-04-23 | 25.49 | $25.54 | — |
| 2024-04-22 | 25.47 | $25.40 | — |
| 2024-04-19 | 25.49 | $25.25 | — |
| 2024-04-18 | 25.54 | $25.25 | — |
| 2024-04-17 | 25.60 | $25.21 | — |
| 2024-04-16 | 25.68 | $25.23 | — |
| 2024-04-15 | 25.76 | $25.39 | — |
| 2024-04-12 | 25.83 | $25.45 | — |
| 2024-04-11 | 25.89 | $25.82 | — |
| 2024-04-10 | 25.88 | $25.74 | — |
| 2024-04-09 | 25.88 | $25.96 | — |
| 2024-04-08 | 25.84 | $25.87 | — |
| 2024-04-05 | 25.81 | $25.84 | — |
| 2024-04-04 | 25.78 | $25.69 | — |
| 2024-04-03 | 25.77 | $25.81 | — |
| 2024-04-02 | 25.74 | $25.70 | — |
| 2024-04-01 | 25.73 | $25.73 | — |
| 2024-03-28 | 25.70 | $25.74 | — |
| 2024-03-27 | 25.67 | $25.69 | — |
| 2024-03-26 | 25.64 | $25.52 | — |
| 2024-03-25 | 25.64 | $25.47 | — |
| 2024-03-22 | 25.65 | $25.53 | — |
| 2024-03-21 | 25.65 | $25.67 | — |
| 2024-03-20 | 25.62 | $25.64 | — |
| 2024-03-19 | 25.58 | $25.43 | — |
| 2024-03-18 | 25.59 | $25.48 | — |
| 2024-03-15 | 25.58 | $25.53 | — |
| 2024-03-14 | 25.56 | $25.61 | — |
| 2024-03-13 | 25.51 | $25.75 | — |
| 2024-03-12 | 25.43 | $25.68 | — |
| 2024-03-11 | 25.35 | $25.53 | — |
| 2024-03-08 | 25.29 | $25.54 | — |
| 2024-03-07 | 25.21 | $25.52 | — |
| 2024-03-06 | 25.13 | $25.31 | — |
| 2024-03-05 | 25.07 | $25.10 | — |
| 2024-03-04 | 25.05 | $25.11 | — |
| 2024-03-01 | 25.02 | $25.13 | — |
| 2024-02-29 | 24.99 | $24.91 | — |
| 2024-02-28 | 24.99 | $24.88 | — |
| 2024-02-27 | 25.00 | $25.01 | — |
| 2024-02-26 | 24.98 | $25.01 | — |
| 2024-02-23 | 24.96 | $25.07 | — |
| 2024-02-22 | 24.92 | $25.13 | — |
| 2024-02-21 | 24.86 | $25.05 | — |
| 2024-02-20 | 24.81 | $25.00 | — |
| 2024-02-16 | 24.76 | $24.87 | — |
| 2024-02-15 | 24.73 | $24.85 | — |
| 2024-02-14 | 24.70 | $24.58 | — |
| 2024-02-13 | 24.72 | $24.50 | — |
| 2024-02-12 | 24.76 | $24.83 | — |
| 2024-02-09 | 24.74 | $24.75 | — |
| 2024-02-08 | 24.73 | $24.79 | — |
| 2024-02-07 | 24.71 | $24.73 | — |
| 2024-02-06 | 24.69 | $24.74 | — |
| 2024-02-05 | 24.68 | $24.60 | — |
| 2024-02-02 | 24.69 | $24.71 | — |
| 2024-02-01 | 24.67 | $24.87 | — |
| 2024-01-31 | 24.63 | $24.62 | — |
| 2024-01-30 | 24.62 | $24.77 | — |
| 2024-01-29 | 24.59 | $24.79 | — |
| 2024-01-26 | 24.54 | $24.66 | — |
| 2024-01-25 | 24.52 | $24.51 | — |
| 2024-01-24 | 24.52 | $24.43 | — |
| 2024-01-23 | 24.54 | $24.49 | — |
| 2024-01-22 | 24.54 | $24.41 | — |
| 2024-01-19 | 24.57 | $24.41 | — |
| 2024-01-18 | 24.60 | $24.34 | — |
| 2024-01-17 | 24.65 | $24.17 | — |
| 2024-01-16 | 24.75 | $24.48 | — |
| 2024-01-12 | 24.79 | $24.85 | — |
| 2024-01-11 | 24.77 | $24.75 | — |
| 2024-01-10 | 24.75 | $24.73 | — |
| 2024-01-09 | 24.74 | $24.65 | — |
| 2024-01-08 | 24.75 | $24.76 | — |
| 2024-01-05 | 24.73 | $24.64 | — |
| 2024-01-04 | 24.73 | $24.64 | — |
| 2024-01-03 | 24.73 | $24.65 | — |
| 2024-01-02 | 24.73 | $24.72 | — |
| 2023-12-29 | 24.72 | $24.86 | — |
| 2023-12-28 | 24.67 | $24.83 | — |
| 2023-12-27 | 24.61 | $24.86 | — |
| 2023-12-26 | 24.55 | $24.70 | — |
| 2023-12-22 | 24.50 | $24.60 | — |
| 2023-12-21 | 24.47 | $24.60 | — |
| 2023-12-20 | 24.43 | $24.35 | — |
| 2023-12-19 | 24.44 | $24.56 | — |
| 2023-12-18 | 24.40 | $24.40 | — |
| 2023-12-15 | 24.40 | $24.38 | — |
| 2023-12-14 | 24.39 | $24.54 | — |
| 2023-12-13 | 24.35 | $24.37 | — |
| 2023-12-12 | 24.34 | $24.06 | — |
| 2023-12-11 | 24.39 | $24.09 | — |
| 2023-12-08 | 24.44 | $24.10 | — |
| 2023-12-07 | 24.50 | $24.10 | — |
| 2023-12-06 | 24.57 | $24.00 | — |
| 2023-12-05 | 24.67 | $24.02 | — |
| 2023-12-04 | 24.77 | $24.71 | — |
| 2023-12-01 | 24.75 | $24.92 | — |
| 2023-11-30 | 24.68 | $24.68 | — |
| 2023-11-29 | 24.65 | $24.72 | — |
| 2023-11-28 | 24.60 | $24.76 | — |
| 2023-11-27 | 24.53 | $24.67 | — |
| 2023-11-24 | 24.47 | $24.69 | — |
| 2023-11-22 | 24.39 | $24.58 | — |
| 2023-11-21 | 24.33 | $24.58 | — |
| 2023-11-20 | 24.25 | $24.55 | — |
| 2023-11-17 | 24.16 | $24.45 | — |
| 2023-11-16 | 24.08 | $24.30 | — |
| 2023-11-15 | 24.02 | $24.37 | — |
| 2023-11-14 | 23.93 | $24.36 | — |
| 2023-11-13 | 23.84 | $23.95 | — |
| 2023-11-10 | 23.81 | $23.91 | — |
| 2023-11-09 | 23.78 | $23.87 | — |
| 2023-11-08 | 23.76 | $23.85 | — |
| 2023-11-07 | 23.74 | $24.01 | — |
| 2023-11-06 | 23.68 | $24.16 | — |
| 2023-11-03 | 23.59 | $24.20 | — |
| 2023-11-02 | 23.46 | $23.96 | — |
| 2023-11-01 | 23.37 | $23.68 | — |
| 2023-10-31 | 23.33 | $23.43 | — |
| 2023-10-30 | 23.33 | $23.41 | — |
| 2023-10-27 | 23.34 | $23.25 | — |
| 2023-10-26 | 23.38 | $23.33 | — |
| 2023-10-25 | 23.42 | $23.33 | — |
| 2023-10-24 | 23.46 | $23.43 | — |
| 2023-10-23 | 23.49 | $23.38 | — |
| 2023-10-20 | 23.54 | $23.41 | — |
| 2023-10-19 | 23.59 | $23.59 | — |
| 2023-10-18 | 23.61 | $23.65 | — |
| 2023-10-17 | 23.62 | $23.84 | — |
| 2023-10-16 | 23.59 | $23.83 | — |
| 2023-10-13 | 23.56 | $23.73 | — |
| 2023-10-12 | 23.55 | $23.77 | — |
| 2023-10-11 | 23.53 | $23.89 | — |
| 2023-10-10 | 23.49 | $23.84 | — |
| 2023-10-09 | 23.45 | $23.57 | — |
| 2023-10-06 | 23.46 | $23.48 | — |
| 2023-10-05 | 23.50 | $23.32 | — |
| 2023-10-04 | 23.57 | $23.20 | — |
| 2023-10-03 | 23.69 | $23.24 | — |
| 2023-10-02 | 23.82 | $23.46 | — |
| 2023-09-29 | 23.92 | $23.71 | — |
| 2023-09-28 | 23.99 | $23.77 | — |
| 2023-09-27 | 24.05 | $23.72 | — |
| 2023-09-26 | 24.14 | $23.82 | — |
| 2023-09-25 | 24.23 | $24.07 | — |
| 2023-09-22 | 24.27 | $24.15 | — |
| 2023-09-21 | 24.31 | $24.13 | — |
| 2023-09-20 | 24.36 | $24.40 | — |
| 2023-09-19 | 24.35 | $24.44 | — |
| 2023-09-18 | 24.34 | $24.43 | — |
| 2023-09-15 | 24.33 | $24.43 | — |
| 2023-09-14 | 24.32 | $24.45 | — |
| 2023-09-13 | 24.31 | $24.29 | — |
| 2023-09-12 | 24.32 | $24.36 | — |
| 2023-09-11 | 24.33 | $24.41 | — |
| 2023-09-08 | 24.32 | $24.26 | — |
| 2023-09-07 | 24.35 | $24.28 | — |
| 2023-09-06 | 24.37 | $24.35 | — |
| 2023-09-05 | 24.39 | $24.41 | — |
| 2023-09-01 | 24.39 | $24.58 | — |
| 2023-08-31 | 24.37 | $24.55 | — |
| 2023-08-30 | 24.34 | $24.68 | — |
| 2023-08-29 | 24.29 | $24.69 | — |
| 2023-08-28 | 24.22 | $24.44 | — |
| 2023-08-25 | 24.20 | $24.25 | — |
| 2023-08-24 | 24.22 | $24.18 | — |
| 2023-08-23 | 24.25 | $24.33 | — |
| 2023-08-22 | 24.26 | $24.11 | — |
| 2023-08-21 | 24.32 | $24.13 | — |
| 2023-08-18 | 24.39 | $24.14 | — |
| 2023-08-17 | 24.47 | $24.14 | — |
| 2023-08-16 | 24.56 | $24.18 | — |
| 2023-08-15 | 24.65 | $24.30 | — |
| 2023-08-14 | 24.74 | $24.56 | — |
| 2023-08-11 | 24.79 | $24.69 | — |
| 2023-08-10 | 24.81 | $24.77 | — |
| 2023-08-09 | 24.83 | $24.63 | — |
| 2023-08-08 | 24.88 | $24.60 | — |
| 2023-08-07 | 24.94 | $24.77 | — |
| 2023-08-04 | 24.97 | $24.62 | — |
| 2023-08-03 | 25.05 | $24.58 | — |
| 2023-08-02 | 25.14 | $24.67 | — |
| 2023-08-01 | 25.23 | $25.02 | — |
| 2023-07-31 | 25.26 | $25.22 | — |
| 2023-07-28 | 25.25 | $25.27 | — |
| 2023-07-27 | 25.22 | $25.13 | — |
| 2023-07-26 | 25.22 | $25.31 | — |
| 2023-07-25 | 25.19 | $25.31 | — |
| 2023-07-24 | 25.14 | $25.19 | — |
| 2023-07-21 | 25.11 | $25.20 | — |
| 2023-07-20 | 25.08 | $25.12 | — |
| 2023-07-19 | 25.05 | $25.27 | — |
| 2023-07-18 | 24.99 | $25.23 | — |
| 2023-07-17 | 24.93 | $25.11 | — |
| 2023-07-14 | 24.89 | $25.20 | — |
| 2023-07-13 | 24.81 | $25.31 | — |
| 2023-07-12 | 24.70 | $25.06 | — |
| 2023-07-11 | 24.63 | $24.75 | — |
| 2023-07-10 | 24.61 | $24.55 | — |
| 2023-07-07 | 24.63 | $24.52 | — |
| 2023-07-06 | 24.65 | $24.36 | — |
| 2023-07-05 | 24.72 | $24.64 | — |
| 2023-07-03 | 24.74 | $24.86 | — |
| 2023-06-30 | 24.71 | $24.79 | — |
| 2023-06-29 | 24.70 | $24.56 | — |
| 2023-06-28 | 24.73 | $24.64 | — |
| 2023-06-27 | 24.75 | $24.72 | — |
| 2023-06-26 | 24.76 | $24.60 | — |
| 2023-06-23 | 24.79 | $24.54 | — |
| 2023-06-22 | 24.84 | $24.80 | — |
| 2023-06-21 | 24.85 | $24.88 | — |
| 2023-06-20 | 24.83 | $24.81 | — |
| 2023-06-16 | 24.83 | $25.11 | — |
| 2023-06-15 | 24.77 | $25.11 | — |
| 2023-06-14 | 24.70 | $24.92 | — |
| 2023-06-13 | 24.65 | $24.90 | — |
| 2023-06-12 | 24.60 | $24.81 | — |
| 2023-06-09 | 24.57 | $24.75 | — |
| 2023-06-08 | 24.54 | $24.72 | — |
| 2023-06-07 | 24.51 | $24.56 | — |
| 2023-06-06 | 24.51 | $24.70 | — |
| 2023-06-05 | 24.49 | $24.57 | — |
| 2023-06-02 | 24.49 | $24.56 | — |
| 2023-06-01 | 24.49 | $24.40 | — |
| 2023-05-31 | 24.53 | $24.09 | — |
| 2023-05-30 | 24.63 | $24.25 | — |
| 2023-05-26 | 24.73 | $24.44 | — |
| 2023-05-25 | 24.79 | $24.35 | — |
| 2023-05-24 | 24.89 | $24.47 | — |
| 2023-05-23 | 24.98 | $24.68 | — |
| 2023-05-22 | 25.04 | $24.90 | — |
| 2023-05-19 | 25.06 | $24.92 | — |
| 2023-05-18 | 25.08 | $24.82 | — |
| 2023-05-17 | 25.12 | $24.96 | — |
| 2023-05-16 | 25.14 | $24.97 | — |
| 2023-05-15 | 25.16 | $25.16 | — |
| 2023-05-12 | 25.14 | $24.94 | — |
| 2023-05-11 | 25.16 | $25.03 | — |
| 2023-05-10 | 25.17 | $25.12 | — |
| 2023-05-09 | 25.16 | $25.14 | — |
| 2023-05-08 | 25.14 | $25.15 | — |
| 2023-05-05 | 25.12 | $25.13 | — |
| 2023-05-04 | 25.09 | $24.97 | — |
| 2023-05-03 | 25.10 | $24.96 | — |
| 2023-05-02 | 25.10 | $24.89 | — |
| 2023-05-01 | 25.12 | $24.95 | — |
| 2023-04-28 | 25.13 | $25.00 | — |
| 2023-04-27 | 25.12 | $24.99 | — |
| 2023-04-26 | 25.12 | $24.84 | — |
| 2023-04-25 | 25.15 | $24.94 | — |
| 2023-04-24 | 25.15 | $25.11 | — |
| 2023-04-21 | 25.13 | $25.07 | — |
| 2023-04-20 | 25.10 | $25.08 | — |
| 2023-04-19 | 25.07 | $25.02 | — |
| 2023-04-18 | 25.04 | $25.12 | — |
| 2023-04-17 | 24.98 | $25.05 | — |
| 2023-04-14 | 24.92 | $25.07 | — |
| 2023-04-13 | 24.86 | $25.19 | — |
| 2023-04-12 | 24.75 | $24.89 | — |
| 2023-04-11 | 24.69 | $24.82 | — |
| 2023-04-10 | 24.63 | $24.67 | — |
| 2023-04-06 | 24.59 | $24.75 | — |
| 2023-04-05 | 24.52 | $24.78 | — |
| 2023-04-04 | 24.44 | $24.88 | — |
| 2023-04-03 | 24.33 | $24.78 | — |
| 2023-03-31 | 24.21 | $24.60 | — |
| 2023-03-30 | 24.11 | $24.55 | — |
| 2023-03-29 | 24.01 | $24.42 | — |
| 2023-03-28 | 23.92 | $24.23 | — |
| 2023-03-27 | 23.86 | $24.07 | — |
| 2023-03-24 | 23.81 | $24.02 | — |
| 2023-03-23 | 23.77 | $24.08 | — |
| 2023-03-22 | 23.72 | $23.99 | — |
| 2023-03-21 | 23.67 | $23.89 | — |
| 2023-03-20 | 23.64 | $23.80 | — |
| 2023-03-17 | 23.62 | $23.56 | — |
| 2023-03-16 | 23.65 | $23.58 | — |
| 2023-03-15 | 23.68 | $23.39 | — |
| 2023-03-14 | 23.76 | $23.72 | — |
| 2023-03-13 | 23.78 | $23.61 | — |
| 2023-03-10 | 23.83 | $23.64 | — |
| 2023-03-09 | 23.88 | $23.72 | — |
| 2023-03-08 | 23.92 | $23.82 | — |
| 2023-03-07 | 23.95 | $23.76 | — |
| 2023-03-06 | 24.00 | $24.11 | — |
| 2023-03-03 | 23.98 | $24.16 | — |
| 2023-03-02 | 23.94 | $23.97 | — |
| 2023-03-01 | 23.94 | $23.89 | — |
| 2023-02-28 | 23.96 | $23.74 | — |
| 2023-02-27 | 24.01 | $23.83 | — |
| 2023-02-24 | 24.06 | $23.65 | — |
| 2023-02-23 | 24.15 | $23.90 | — |
| 2023-02-22 | 24.19 | $23.82 | — |
| 2023-02-21 | 24.27 | $23.89 | — |
| 2023-02-17 | 24.34 | $24.06 | — |
| 2023-02-16 | 24.38 | $24.09 | — |
| 2023-02-15 | 24.43 | $24.14 | — |
| 2023-02-14 | 24.47 | $24.28 | — |
| 2023-02-13 | 24.49 | $24.31 | — |
| 2023-02-10 | 24.50 | $24.19 | — |
| 2023-02-09 | 24.54 | $24.16 | — |
| 2023-02-08 | 24.59 | $24.21 | — |
| 2023-02-07 | 24.63 | $24.28 | — |
| 2023-02-06 | 24.67 | $24.12 | — |
| 2023-02-03 | 24.74 | $24.33 | — |
| 2023-02-02 | 24.78 | $24.65 | — |
| 2023-02-01 | 24.76 | $24.81 | — |
| 2023-01-31 | 24.69 | $24.65 | — |
| 2023-01-30 | 24.64 | $24.53 | — |
| 2023-01-27 | 24.61 | $24.70 | — |
| 2023-01-26 | 24.54 | $24.74 | — |
| 2023-01-25 | 24.44 | $24.68 | — |
| 2023-01-24 | 24.34 | $24.54 | — |
| 2023-01-23 | 24.25 | $24.48 | — |
| 2023-01-20 | 24.15 | $24.41 | — |
| 2023-01-19 | 24.05 | $24.22 | — |
| 2023-01-18 | 23.97 | $24.16 | — |
| 2023-01-17 | 23.89 | $24.28 | — |
| 2023-01-13 | 23.77 | $24.25 | — |
| 2023-01-12 | 23.64 | $24.11 | — |
| 2023-01-11 | 23.51 | $23.85 | — |
| 2023-01-10 | 23.41 | $23.73 | — |
| 2023-01-09 | 23.32 | $23.73 | — |
| 2023-01-06 | 23.22 | $23.63 | — |
| 2023-01-05 | 23.12 | $23.18 | — |
| 2023-01-04 | 23.11 | $23.30 | — |
| 2023-01-03 | 23.06 | $23.08 | — |
| 2022-12-30 | 23.05 | $23.02 | — |
| 2022-12-29 | 23.05 | $23.14 | — |
| 2022-12-28 | 23.03 | $22.91 | — |
| 2022-12-27 | 23.05 | $23.07 | — |
| 2022-12-23 | 23.04 | $23.00 | — |
| 2022-12-22 | 23.04 | $22.91 | — |
| 2022-12-21 | 23.06 | $23.04 | — |
| 2022-12-20 | 23.06 | $22.89 | — |
| 2022-12-19 | 23.09 | $22.69 | — |
| 2022-12-16 | 23.17 | $22.68 | — |
| 2022-12-15 | 23.26 | $22.78 | — |
| 2022-12-14 | 23.34 | $23.26 | — |
| 2022-12-13 | 23.33 | $23.25 | — |
| 2022-12-12 | 23.33 | $22.98 | — |
| 2022-12-09 | 23.37 | $23.03 | — |
| 2022-12-08 | 23.42 | $23.04 | — |
| 2022-12-07 | 23.46 | $22.96 | — |
| 2022-12-06 | 23.53 | $22.91 | — |
| 2022-12-05 | 23.62 | $22.96 | — |
| 2022-12-02 | 23.71 | $23.30 | — |
| 2022-12-01 | 23.73 | $23.36 | — |
| 2022-11-30 | 23.75 | $24.03 | — |
| 2022-11-29 | 23.63 | $23.63 | — |
| 2022-11-28 | 23.56 | $23.51 | — |
| 2022-11-25 | 23.51 | $23.77 | — |
| 2022-11-23 | 23.39 | $23.64 | — |
| 2022-11-22 | 23.28 | $23.44 | — |
| 2022-11-21 | 23.19 | $23.16 | — |
| 2022-11-18 | 23.14 | $23.31 | — |
| 2022-11-17 | 23.05 | $23.33 | — |
| 2022-11-16 | 22.94 | $23.36 | — |
| 2022-11-15 | 22.80 | $23.48 | — |
| 2022-11-14 | 22.61 | $23.27 | — |
| 2022-11-11 | 22.43 | $23.42 | — |
| 2022-11-10 | 22.19 | $23.05 | — |
| 2022-11-09 | 21.99 | $22.24 | — |
| 2022-11-08 | 21.92 | $22.47 | — |
| 2022-11-07 | 21.80 | $22.25 | — |
| 2022-11-04 | 21.70 | $22.21 | — |
| 2022-11-03 | 21.60 | $21.58 | — |
| 2022-11-02 | 21.61 | $21.72 | — |
| 2022-11-01 | 21.60 | $22.01 | — |
| 2022-10-31 | 21.52 | $21.83 | — |
| 2022-10-28 | 21.47 | $21.92 | — |
| 2022-10-27 | 21.39 | $21.74 | — |
| 2022-10-26 | 21.34 | $21.83 | — |
| 2022-10-25 | 21.27 | $21.63 | — |
| 2022-10-24 | 21.22 | $21.40 | — |
| 2022-10-21 | 21.22 | $21.58 | — |
| 2022-10-20 | 21.18 | $21.28 | — |
| 2022-10-19 | 21.20 | $21.27 | — |
| 2022-10-18 | 21.23 | $21.50 | — |
| 2022-10-17 | 21.21 | $21.41 | — |
| 2022-10-14 | 21.22 | $21.05 | — |
| 2022-10-13 | 21.30 | $21.42 | — |
| 2022-10-12 | 21.32 | $21.19 | — |
| 2022-10-11 | 21.40 | $21.24 | — |
| 2022-10-10 | 21.48 | $21.44 | — |
| 2022-10-07 | 21.53 | $21.58 | — |
| 2022-10-06 | 21.57 | $21.93 | — |
| 2022-10-05 | 21.53 | $22.09 | — |
| 2022-10-04 | 21.47 | $22.27 | — |
| 2022-10-03 | 21.35 | $21.68 | — |
| 2022-09-30 | 21.35 | $21.21 | — |
| 2022-09-29 | 21.44 | $21.26 | — |
| 2022-09-28 | 21.55 | $21.41 | — |
| 2022-09-27 | 21.64 | $21.04 | — |
| 2022-09-26 | 21.83 | $21.06 | — |
| 2022-09-23 | 22.04 | $21.42 | — |
| 2022-09-22 | 22.22 | $22.02 | — |
| 2022-09-21 | 22.31 | $22.05 | — |
| 2022-09-20 | 22.40 | $22.25 | — |
| 2022-09-19 | 22.46 | $22.42 | — |
| 2022-09-16 | 22.51 | $22.31 | — |
| 2022-09-15 | 22.58 | $22.37 | — |
| 2022-09-14 | 22.66 | $22.58 | — |
| 2022-09-13 | 22.70 | $22.57 | — |
| 2022-09-12 | 22.76 | $23.15 | — |
| 2022-09-09 | 22.70 | $22.93 | — |
| 2022-09-08 | 22.69 | $22.56 | — |
| 2022-09-07 | 22.75 | $22.54 | — |
| 2022-09-06 | 22.82 | $22.38 | — |
| 2022-09-02 | 22.95 | $22.53 | — |
| 2022-09-01 | 23.06 | $22.50 | — |
| 2022-08-31 | 23.19 | $22.78 | — |
| 2022-08-30 | 23.30 | $22.90 | — |
| 2022-08-29 | 23.39 | $23.06 | — |
| 2022-08-26 | 23.46 | $23.13 | — |
| 2022-08-25 | 23.53 | $23.54 | — |
| 2022-08-24 | 23.53 | $23.32 | — |
| 2022-08-23 | 23.57 | $23.27 | — |
| 2022-08-22 | 23.63 | $23.20 | — |
| 2022-08-19 | 23.71 | $23.41 | — |
| 2022-08-18 | 23.76 | $23.63 | — |
| 2022-08-17 | 23.77 | $23.71 | — |
| 2022-08-16 | 23.77 | $23.84 | — |
| 2022-08-15 | 23.74 | $23.86 | — |
| 2022-08-12 | 23.69 | $23.99 | — |
| 2022-08-11 | 23.61 | $23.87 | — |
| 2022-08-10 | 23.55 | $23.86 | — |
| 2022-08-09 | 23.47 | $23.51 | — |
| 2022-08-08 | 23.46 | $23.52 | — |
| 2022-08-05 | 23.44 | $23.48 | — |
| 2022-08-04 | 23.42 | $23.63 | — |
| 2022-08-03 | 23.37 | $23.56 | — |
| 2022-08-02 | 23.33 | $23.51 | — |
| 2022-08-01 | 23.29 | $23.77 | — |
| 2022-07-29 | 23.19 | $23.76 | — |
| 2022-07-28 | 23.08 | $23.61 | — |
| 2022-07-27 | 22.98 | $23.47 | — |
| 2022-07-26 | 22.90 | $23.14 | — |
| 2022-07-25 | 22.87 | $23.22 | — |
| 2022-07-22 | 22.83 | $23.14 | — |
| 2022-07-21 | 22.79 | $23.19 | — |
| 2022-07-20 | 22.74 | $23.02 | — |
| 2022-07-19 | 22.73 | $23.15 | — |
| 2022-07-18 | 22.68 | $22.74 | — |
| 2022-07-15 | 22.71 | $22.65 | — |
| 2022-07-14 | 22.77 | $22.50 | — |
| 2022-07-13 | 22.87 | $22.80 | — |
| 2022-07-12 | 22.93 | $22.79 | — |
| 2022-07-11 | 23.00 | $22.87 | — |
| 2022-07-08 | 23.07 | $23.17 | — |
| 2022-07-07 | 23.09 | $23.16 | — |
| 2022-07-06 | 23.12 | $22.91 | — |
| 2022-07-05 | 23.20 | $23.03 | — |
| 2022-07-01 | 23.28 | $23.38 | — |
| 2022-06-30 | 23.29 | $23.29 | — |
| 2022-06-29 | 23.33 | $23.47 | — |
| 2022-06-28 | 23.34 | $23.56 | — |
| 2022-06-27 | 23.34 | $23.62 | — |
| 2022-06-24 | 23.32 | $23.50 | — |
| 2022-06-23 | 23.32 | $23.06 | — |
| 2022-06-22 | 23.43 | $23.16 | — |
| 2022-06-21 | 23.53 | $23.29 | — |
| 2022-06-17 | 23.62 | $23.07 | — |
| 2022-06-16 | 23.77 | $23.23 | — |
| 2022-06-15 | 23.92 | $23.47 | — |
| 2022-06-14 | 24.04 | $23.18 | — |
| 2022-06-13 | 24.24 | $23.38 | — |
| 2022-06-10 | 24.44 | $23.97 | — |
| 2022-06-09 | 24.54 | $24.28 | — |
| 2022-06-08 | 24.59 | $24.66 | — |
| 2022-06-07 | 24.57 | $24.80 | — |
| 2022-06-06 | 24.52 | $24.73 | — |
| 2022-06-03 | 24.47 | $24.68 | — |
| 2022-06-02 | 24.43 | $24.97 | — |
| 2022-06-01 | 24.31 | $24.66 | — |
| 2022-05-31 | 24.25 | $24.75 | — |
| 2022-05-27 | 24.16 | $24.77 | — |
| 2022-05-26 | 24.05 | $24.56 | — |
| 2022-05-25 | 23.96 | $24.40 | — |
| 2022-05-24 | 23.90 | $24.38 | — |
| 2022-05-23 | 23.83 | $24.38 | — |
| 2022-05-20 | 23.76 | $24.07 | — |
| 2022-05-19 | 23.74 | $23.99 | — |
| 2022-05-18 | 23.74 | $23.80 | — |
| 2022-05-17 | 23.78 | $24.17 | — |
| 2022-05-16 | 23.75 | $23.92 | — |
| 2022-05-13 | 23.77 | $23.82 | — |
| 2022-05-12 | 23.82 | $23.48 | — |
| 2022-05-11 | 23.95 | $23.60 | — |
| 2022-05-10 | 24.08 | $23.67 | — |
| 2022-05-09 | 24.22 | $23.60 | — |
| 2022-05-06 | 24.40 | $24.14 | — |
| 2022-05-05 | 24.50 | $24.28 | — |
| 2022-05-04 | 24.58 | $24.77 | — |
| 2022-05-03 | 24.58 | $24.48 | — |
| 2022-05-02 | 24.64 | $24.31 | — |
| 2022-04-29 | 24.75 | $24.48 | — |
| 2022-04-28 | 24.83 | $24.60 | — |
| 2022-04-27 | 24.91 | $24.34 | — |
| 2022-04-26 | 25.06 | $24.35 | — |
| 2022-04-25 | 25.23 | $24.74 | — |
| 2022-04-22 | 25.35 | $24.94 | — |
| 2022-04-21 | 25.44 | $25.26 | — |
| 2022-04-20 | 25.49 | $25.51 | — |
| 2022-04-19 | 25.48 | $25.32 | — |
| 2022-04-18 | 25.52 | $25.39 | — |
| 2022-04-14 | 25.54 | $25.47 | — |
| 2022-04-13 | 25.56 | $25.53 | — |
| 2022-04-12 | 25.56 | $25.32 | — |
| 2022-04-11 | 25.61 | $25.47 | — |
| 2022-04-08 | 25.63 | $25.59 | — |
| 2022-04-07 | 25.63 | $25.47 | — |
| 2022-04-06 | 25.66 | $25.43 | — |
| 2022-04-05 | 25.70 | $25.65 | — |
| 2022-04-04 | 25.70 | $25.90 | — |
| 2022-04-01 | 25.64 | $25.78 | — |
| 2022-03-31 | 25.60 | $25.60 | — |
| 2022-03-30 | 25.60 | $25.92 | — |
| 2022-03-29 | 25.52 | $25.94 | — |
| 2022-03-28 | 25.43 | $25.64 | — |
| 2022-03-25 | 25.38 | $25.77 | — |
| 2022-03-24 | 25.30 | $25.72 | — |
| 2022-03-23 | 25.22 | $25.63 | — |
| 2022-03-22 | 25.14 | $25.68 | — |
| 2022-03-21 | 25.04 | $25.54 | — |
| 2022-03-18 | 24.96 | $25.60 | — |
| 2022-03-17 | 24.85 | $25.41 | — |
| 2022-03-16 | 24.77 | $25.13 | — |
| 2022-03-15 | 24.73 | $24.60 | — |
| 2022-03-14 | 24.80 | $24.60 | — |
| 2022-03-11 | 24.89 | $24.67 | — |
| 2022-03-10 | 24.98 | $24.91 | — |
| 2022-03-09 | 25.03 | $25.01 | — |
| 2022-03-08 | 25.07 | $24.50 | — |
| 2022-03-07 | 25.23 | $24.43 | — |
| 2022-03-04 | 25.43 | $24.85 | — |
| 2022-03-03 | 25.57 | $25.19 | — |
| 2022-03-02 | 25.66 | $25.45 | — |
| 2022-03-01 | 25.72 | $25.40 | — |
| 2022-02-28 | 25.80 | $25.63 | — |
| 2022-02-25 | 25.84 | $25.74 | — |
| 2022-02-24 | 25.86 | $25.37 | — |
| 2022-02-23 | 25.97 | $25.79 | — |
| 2022-02-22 | 26.00 | $25.84 | — |
| 2022-02-18 | 26.03 | $26.03 | — |
| 2022-02-17 | 26.02 | $26.12 | — |
| 2022-02-16 | 26.00 | $26.26 | — |
| 2022-02-15 | 25.93 | $26.14 | — |
| 2022-02-14 | 25.89 | $25.97 | — |
| 2022-02-11 | 25.87 | $26.04 | — |
| 2022-02-10 | 25.84 | $25.96 | — |
| 2022-02-09 | 25.81 | $26.16 | — |
| 2022-02-08 | 25.74 | $25.92 | — |
| 2022-02-07 | 25.71 | $25.84 | — |
| 2022-02-04 | 25.70 | $25.75 | — |
| 2022-02-03 | 25.70 | $25.70 | — |
| 2022-02-02 | 25.71 | $25.94 | — |
| 2022-02-01 | 25.67 | $25.80 | — |
| 2022-01-31 | 25.66 | $25.64 | — |
| 2022-01-28 | 25.68 | $25.38 | — |
| 2022-01-27 | 25.75 | $25.38 | — |
| 2022-01-26 | 25.85 | $25.56 | — |
| 2022-01-25 | 25.91 | $25.77 | — |
| 2022-01-24 | 25.95 | $25.78 | — |
| 2022-01-21 | 25.99 | $25.85 | — |
| 2022-01-20 | 26.02 | $25.98 | — |
| 2022-01-19 | 26.03 | $26.11 | — |
| 2022-01-18 | 26.01 | $26.03 | — |
| 2022-01-14 | 26.00 | $26.28 | — |
| 2022-01-13 | 25.95 | $26.26 | — |
| 2022-01-12 | 25.89 | $26.37 | — |
| 2022-01-11 | 25.79 | $26.15 | — |
| 2022-01-10 | 25.73 | $25.87 | — |
| 2022-01-07 | 25.71 | $25.90 | — |
| 2022-01-06 | 25.69 | $25.86 | — |
| 2022-01-05 | 25.68 | $25.90 | — |
| 2022-01-04 | 25.65 | $26.07 | — |
| 2022-01-03 | 25.59 | $25.92 | — |
| 2021-12-31 | 25.55 | $25.93 | — |
| 2021-12-30 | 25.50 | $25.88 | — |
| 2021-12-29 | 25.46 | $25.90 | — |
| 2021-12-28 | 25.41 | $25.88 | — |
| 2021-12-27 | 25.36 | $25.87 | — |
| 2021-12-23 | 25.30 | $25.76 | — |
| 2021-12-22 | 25.26 | $25.65 | — |
| 2021-12-21 | 25.24 | $25.52 | — |
| 2021-12-20 | 25.25 | $25.29 | — |
| 2021-12-17 | 25.31 | $25.42 | — |
| 2021-12-16 | 25.36 | $25.58 | — |
| 2021-12-15 | 25.38 | $25.50 | — |
| 2021-12-14 | 25.43 | $25.34 | — |
| 2021-12-13 | 25.53 | $25.41 | — |
| 2021-12-10 | 25.63 | $25.63 | — |
| 2021-12-09 | 25.70 | $25.54 | — |
| 2021-12-08 | 25.80 | $25.72 | — |
| 2021-12-07 | 25.89 | $25.66 | — |
| 2021-12-06 | 26.01 | $25.36 | — |
| 2021-12-03 | 26.21 | $25.21 | — |
| 2021-12-02 | 26.48 | $25.24 | — |
| 2021-12-01 | 26.79 | $24.97 | — |
| 2021-11-30 | 27.21 | $26.50 | — |
| 2021-11-29 | 27.38 | $26.84 | — |
| 2021-11-26 | 27.50 | $26.77 | — |
| 2021-11-24 | 27.65 | $27.28 | — |
| 2021-11-23 | 27.72 | $27.41 | — |
| 2021-11-22 | 27.77 | $27.45 | — |
| 2021-11-19 | 27.83 | $27.58 | — |
| 2021-11-18 | 27.86 | $27.79 | — |
| 2021-11-17 | 27.86 | $27.79 | — |
| 2021-11-16 | 27.85 | $27.80 | — |
| 2021-11-15 | 27.84 | $27.95 | — |
| 2021-11-12 | 27.79 | $27.95 | — |
| 2021-11-11 | 27.73 | $27.79 | — |
| 2021-11-10 | 27.70 | $27.69 | — |
| 2021-11-09 | 27.69 | $27.82 | — |
| 2021-11-08 | 27.64 | $27.81 | — |
| 2021-11-05 | 27.59 | $27.78 | — |
| 2021-11-04 | 27.53 | $27.65 | — |
| 2021-11-03 | 27.49 | $27.61 | — |
| 2021-11-02 | 27.45 | $27.53 | — |
| 2021-11-01 | 27.42 | $27.62 | — |
| 2021-10-29 | 27.37 | $27.39 | — |
| 2021-10-28 | 27.36 | $27.64 | — |
| 2021-10-27 | 27.29 | $27.44 | — |
| 2021-10-26 | 27.26 | $27.48 | — |
| 2021-10-25 | 27.21 | $27.45 | — |
| 2021-10-22 | 27.16 | $27.41 | — |
| 2021-10-21 | 27.11 | $27.29 | — |
| 2021-10-20 | 27.07 | $27.42 | — |
| 2021-10-19 | 27.01 | $27.35 | — |
| 2021-10-18 | 26.94 | $27.25 | — |
| 2021-10-15 | 26.89 | $27.34 | — |
| 2021-10-14 | 26.82 | $27.24 | — |
| 2021-10-13 | 26.75 | $26.98 | — |
| 2021-10-12 | 26.73 | $26.76 | — |
| 2021-10-11 | 26.76 | $26.78 | — |
| 2021-10-08 | 26.78 | $26.82 | — |
| 2021-10-07 | 26.80 | $26.78 | — |
| 2021-10-06 | 26.84 | $26.64 | — |
| 2021-10-05 | 26.91 | $26.76 | — |
| 2021-10-04 | 26.97 | $26.74 | — |
| 2021-10-01 | 27.05 | $26.91 | — |
| 2021-09-30 | 27.10 | $26.86 | — |
| 2021-09-29 | 27.17 | $26.85 | — |
| 2021-09-28 | 27.26 | $26.89 | — |
| 2021-09-27 | 27.35 | $27.24 | — |
| 2021-09-24 | 27.39 | $27.26 | — |
| 2021-09-23 | 27.43 | $27.40 | — |
| 2021-09-22 | 27.44 | $27.23 | — |
| 2021-09-21 | 27.50 | $27.22 | — |
| 2021-09-20 | 27.56 | $27.07 | — |
| 2021-09-17 | 27.67 | $27.38 | — |
| 2021-09-16 | 27.73 | $27.62 | — |
| 2021-09-15 | 27.75 | $27.81 | — |
| 2021-09-14 | 27.73 | $27.75 | — |
| 2021-09-13 | 27.72 | $27.81 | — |
| 2021-09-10 | 27.70 | $27.67 | — |
| 2021-09-09 | 27.70 | $27.73 | — |
| 2021-09-08 | 27.69 | $27.68 | — |
| 2021-09-07 | 27.69 | $27.92 | — |
| 2021-09-03 | 27.64 | $27.98 | — |
| 2021-09-02 | 27.56 | $27.81 | — |
| 2021-09-01 | 27.51 | $27.76 | — |
| 2021-08-31 | 27.47 | $27.62 | — |
| 2021-08-30 | 27.44 | $27.59 | — |
| 2021-08-27 | 27.42 | $27.60 | — |
| 2021-08-26 | 27.39 | $27.37 | — |
| 2021-08-25 | 27.41 | $27.46 | — |
| 2021-08-24 | 27.41 | $27.50 | — |
| 2021-08-23 | 27.41 | $27.41 | — |
| 2021-08-20 | 27.42 | $27.16 | — |
| 2021-08-19 | 27.49 | $27.09 | — |
| 2021-08-18 | 27.59 | $27.34 | — |
| 2021-08-17 | 27.64 | $27.47 | — |
| 2021-08-16 | 27.68 | $27.66 | — |
| 2021-08-13 | 27.69 | $27.81 | — |
| 2021-08-12 | 27.67 | $27.72 | — |
| 2021-08-11 | 27.66 | $27.78 | — |
| 2021-08-10 | 27.64 | $27.63 | — |
| 2021-08-09 | 27.65 | $27.59 | — |
| 2021-08-06 | 27.66 | $27.67 | — |
| 2021-08-05 | 27.66 | $27.83 | — |
| 2021-08-04 | 27.63 | $27.78 | — |
| 2021-08-03 | 27.61 | $27.92 | — |
| 2021-08-02 | 27.55 | $27.73 | — |
| 2021-07-30 | 27.52 | $27.64 | — |
| 2021-07-29 | 27.51 | $27.84 | — |
| 2021-07-28 | 27.46 | $27.60 | — |
| 2021-07-27 | 27.45 | $27.48 | — |
| 2021-07-26 | 27.46 | $27.54 | — |
| 2021-07-23 | 27.46 | $27.58 | — |
| 2021-07-22 | 27.46 | $27.49 | — |
| 2021-07-21 | 27.47 | $27.51 | — |
| 2021-07-20 | 27.49 | $27.29 | — |
| 2021-07-19 | 27.55 | $27.18 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
33.80
2026-07-15
Close Price
$33.97
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.10
Average
26.89
Maximum
35.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 33.80 | $33.97 | — |
| 2026-07-14 | 33.74 | $33.78 | — |
| 2026-07-13 | 33.73 | $33.62 | — |
| 2026-07-10 | 33.77 | $33.94 | — |
| 2026-07-09 | 33.71 | $33.81 | — |
| 2026-07-08 | 33.69 | $33.80 | — |
| 2026-07-07 | 33.66 | $33.95 | — |
| 2026-07-06 | 33.58 | $34.15 | — |
| 2026-07-02 | 33.42 | $33.74 | — |
| 2026-07-01 | 33.36 | $33.32 | — |
| 2026-06-30 | 33.43 | $33.56 | — |
| 2026-06-29 | 33.43 | $33.63 | — |
| 2026-06-26 | 33.41 | $33.51 | — |
| 2026-06-25 | 33.44 | $33.45 | — |
| 2026-06-24 | 33.49 | $33.24 | — |
| 2026-06-23 | 33.62 | $33.23 | — |
| 2026-06-22 | 33.79 | $33.76 | — |
| 2026-06-18 | 33.83 | $33.98 | — |
| 2026-06-17 | 33.80 | $33.83 | — |
| 2026-06-16 | 33.83 | $34.18 | — |
| 2026-06-15 | 33.74 | $34.25 | — |
| 2026-06-12 | 33.63 | $33.92 | — |
| 2026-06-11 | 33.59 | $33.74 | — |
| 2026-06-10 | 33.60 | $33.05 | — |
| 2026-06-09 | 33.84 | $33.45 | — |
| 2026-06-08 | 34.01 | $33.46 | — |
| 2026-06-05 | 34.22 | $33.45 | — |
| 2026-06-04 | 34.47 | $34.27 | — |
| 2026-06-03 | 34.51 | $34.36 | — |
| 2026-06-02 | 34.54 | $34.68 | — |
| 2026-06-01 | 34.46 | $34.54 | — |
| 2026-05-29 | 34.41 | $34.34 | — |
| 2026-05-28 | 34.41 | $34.28 | — |
| 2026-05-27 | 34.43 | $34.33 | — |
| 2026-05-26 | 34.43 | $34.38 | — |
| 2026-05-22 | 34.41 | $34.28 | — |
| 2026-05-21 | 34.42 | $34.39 | — |
| 2026-05-20 | 34.39 | $34.22 | — |
| 2026-05-19 | 34.40 | $34.04 | — |
| 2026-05-18 | 34.47 | $34.18 | — |
| 2026-05-15 | 34.51 | $34.00 | — |
| 2026-05-14 | 34.61 | $34.52 | — |
| 2026-05-13 | 34.56 | $34.61 | — |
| 2026-05-12 | 34.47 | $34.42 | — |
| 2026-05-11 | 34.41 | $34.59 | — |
| 2026-05-08 | 34.27 | $34.59 | — |
| 2026-05-07 | 34.11 | $34.29 | — |
| 2026-05-06 | 33.99 | $34.54 | — |
| 2026-05-05 | 33.78 | $33.82 | — |
| 2026-05-04 | 33.73 | $33.50 | — |
| 2026-05-01 | 33.78 | $33.62 | — |
| 2026-04-30 | 33.80 | $33.76 | — |
| 2026-04-29 | 33.77 | $33.29 | — |
| 2026-04-28 | 33.89 | $33.52 | — |
| 2026-04-27 | 33.95 | $33.64 | — |
| 2026-04-24 | 33.99 | $33.67 | — |
| 2026-04-23 | 34.02 | $33.48 | — |
| 2026-04-22 | 34.11 | $33.76 | — |
| 2026-04-21 | 34.12 | $33.66 | — |
| 2026-04-20 | 34.17 | $34.20 | — |
| 2026-04-17 | 34.04 | $34.30 | — |
| 2026-04-16 | 33.86 | $34.02 | — |
| 2026-04-15 | 33.71 | $34.04 | — |
| 2026-04-14 | 33.52 | $34.00 | — |
| 2026-04-13 | 33.30 | $33.87 | — |
| 2026-04-10 | 33.06 | $33.73 | — |
| 2026-04-09 | 32.82 | $33.72 | — |
| 2026-04-08 | 32.54 | $33.75 | — |
| 2026-04-07 | 32.18 | $32.80 | — |
| 2026-04-06 | 32.05 | $32.76 | — |
| 2026-04-02 | 31.91 | $32.65 | — |
| 2026-04-01 | 31.79 | $32.90 | — |
| 2026-03-31 | 31.57 | $32.51 | — |
| 2026-03-30 | 31.44 | $31.77 | — |
| 2026-03-27 | 31.53 | $31.71 | — |
| 2026-03-26 | 31.66 | $31.71 | — |
| 2026-03-25 | 31.85 | $32.38 | — |
| 2026-03-24 | 31.87 | $31.93 | — |
| 2026-03-23 | 32.05 | $31.93 | — |
| 2026-03-20 | 32.29 | $31.64 | — |
| 2026-03-19 | 32.68 | $32.43 | — |
| 2026-03-18 | 32.92 | $32.78 | — |
| 2026-03-17 | 33.11 | $33.36 | — |
| 2026-03-16 | 33.17 | $33.27 | — |
| 2026-03-13 | 33.27 | $32.90 | — |
| 2026-03-12 | 33.52 | $33.14 | — |
| 2026-03-11 | 33.75 | $33.63 | — |
| 2026-03-10 | 33.89 | $33.69 | — |
| 2026-03-09 | 34.04 | $33.42 | — |
| 2026-03-06 | 34.31 | $33.41 | — |
| 2026-03-05 | 34.65 | $33.56 | — |
| 2026-03-04 | 35.01 | $33.95 | — |
| 2026-03-03 | 35.32 | $33.97 | — |
| 2026-03-02 | 35.68 | $35.22 | — |
| 2026-02-27 | 35.72 | $35.69 | — |
| 2026-02-26 | 35.61 | $35.57 | — |
| 2026-02-25 | 35.51 | $35.53 | — |
| 2026-02-24 | 35.38 | $35.40 | — |
| 2026-02-23 | 35.26 | $35.26 | — |
| 2026-02-20 | 35.14 | $35.16 | — |
| 2026-02-19 | 35.02 | $34.84 | — |
| 2026-02-18 | 34.97 | $34.71 | — |
| 2026-02-17 | 34.93 | $34.62 | — |
| 2026-02-13 | 34.91 | $34.82 | — |
| 2026-02-12 | 34.81 | $34.62 | — |
| 2026-02-11 | 34.74 | $34.89 | — |
| 2026-02-10 | 34.55 | $34.69 | — |
| 2026-02-09 | 34.38 | $34.57 | — |
| 2026-02-06 | 34.20 | $34.16 | — |
| 2026-02-05 | 34.10 | $33.60 | — |
| 2026-02-04 | 34.15 | $34.03 | — |
| 2026-02-03 | 34.07 | $33.86 | — |
| 2026-02-02 | 34.00 | $33.25 | — |
| 2026-01-30 | 34.11 | $33.35 | — |
| 2026-01-29 | 34.20 | $34.20 | — |
| 2026-01-28 | 34.02 | $34.15 | — |
| 2026-01-27 | 33.82 | $34.13 | — |
| 2026-01-26 | 33.56 | $33.66 | — |
| 2026-01-23 | 33.38 | $33.51 | — |
| 2026-01-22 | 33.20 | $33.26 | — |
| 2026-01-21 | 33.06 | $33.01 | — |
| 2026-01-20 | 32.95 | $32.77 | — |
| 2026-01-16 | 32.89 | $32.90 | — |
| 2026-01-15 | 32.77 | $32.92 | — |
| 2026-01-14 | 32.60 | $32.94 | — |
| 2026-01-13 | 32.39 | $32.69 | — |
| 2026-01-12 | 32.20 | $32.66 | — |
| 2026-01-09 | 31.98 | $32.36 | — |
| 2026-01-08 | 31.80 | $32.03 | — |
| 2026-01-07 | 31.68 | $31.88 | — |
| 2026-01-06 | 31.59 | $32.07 | — |
| 2026-01-05 | 31.41 | $31.95 | — |
| 2026-01-02 | 31.23 | $31.55 | — |
| 2025-12-31 | 31.15 | $31.32 | — |
| 2025-12-30 | 31.11 | $31.41 | — |
| 2025-12-29 | 31.05 | $31.38 | — |
| 2025-12-26 | 30.99 | $31.56 | — |
| 2025-12-24 | 30.86 | $31.44 | — |
| 2025-12-23 | 30.75 | $31.40 | — |
| 2025-12-22 | 30.63 | $31.20 | — |
| 2025-12-19 | 30.56 | $30.99 | — |
| 2025-12-18 | 30.54 | $30.88 | — |
| 2025-12-17 | 30.57 | $30.76 | — |
| 2025-12-16 | 30.66 | $30.84 | — |
| 2025-12-15 | 30.75 | $31.03 | — |
| 2025-12-12 | 30.80 | $31.00 | — |
| 2025-12-11 | 30.89 | $31.03 | — |
| 2025-12-10 | 31.00 | $30.84 | — |
| 2025-12-09 | 31.20 | $30.56 | — |
| 2025-12-08 | 31.55 | $30.54 | — |
| 2025-12-05 | 31.98 | $30.67 | — |
| 2025-12-04 | 32.47 | $30.73 | — |
| 2025-12-03 | 33.05 | $33.28 | — |
| 2025-12-02 | 32.95 | $33.20 | — |
| 2025-12-01 | 32.85 | $33.22 | — |
| 2025-11-28 | 32.72 | $33.14 | — |
| 2025-11-26 | 32.58 | $33.04 | — |
| 2025-11-25 | 32.45 | $32.71 | — |
| 2025-11-24 | 32.40 | $32.53 | — |
| 2025-11-21 | 32.39 | $32.33 | — |
| 2025-11-20 | 32.45 | $31.98 | — |
| 2025-11-19 | 32.63 | $32.25 | — |
| 2025-11-18 | 32.76 | $32.41 | — |
| 2025-11-17 | 32.87 | $32.66 | — |
| 2025-11-14 | 32.92 | $33.00 | — |
| 2025-11-13 | 32.88 | $33.07 | — |
| 2025-11-12 | 32.80 | $33.24 | — |
| 2025-11-11 | 32.65 | $33.05 | — |
| 2025-11-10 | 32.53 | $32.85 | — |
| 2025-11-07 | 32.44 | $32.44 | — |
| 2025-11-06 | 32.46 | $32.32 | — |
| 2025-11-05 | 32.52 | $32.39 | — |
| 2025-11-04 | 32.58 | $32.28 | — |
| 2025-11-03 | 32.68 | $32.66 | — |
| 2025-10-31 | 32.69 | $32.48 | — |
| 2025-10-30 | 32.74 | $32.50 | — |
| 2025-10-29 | 32.81 | $32.54 | — |
| 2025-10-28 | 32.87 | $32.72 | — |
| 2025-10-27 | 32.88 | $32.82 | — |
| 2025-10-24 | 32.86 | $32.81 | — |
| 2025-10-23 | 32.84 | $32.84 | — |
| 2025-10-22 | 32.79 | $32.66 | — |
| 2025-10-21 | 32.79 | $32.57 | — |
| 2025-10-20 | 32.81 | $33.08 | — |
| 2025-10-17 | 32.67 | $32.74 | — |
| 2025-10-16 | 32.60 | $32.81 | — |
| 2025-10-15 | 32.49 | $32.58 | — |
| 2025-10-14 | 32.42 | $32.28 | — |
| 2025-10-13 | 32.43 | $32.27 | — |
| 2025-10-10 | 32.44 | $31.90 | — |
| 2025-10-09 | 32.56 | $32.31 | — |
| 2025-10-08 | 32.58 | $32.60 | — |
| 2025-10-07 | 32.50 | $32.43 | — |
| 2025-10-06 | 32.45 | $32.57 | — |
| 2025-10-03 | 32.34 | $32.47 | — |
| 2025-10-02 | 32.23 | $32.28 | — |
| 2025-10-01 | 32.15 | $32.21 | — |
| 2025-09-30 | 32.07 | $32.14 | — |
| 2025-09-29 | 31.99 | $31.94 | — |
| 2025-09-26 | 31.95 | $31.79 | — |
| 2025-09-25 | 31.94 | $31.59 | — |
| 2025-09-24 | 31.99 | $31.75 | — |
| 2025-09-23 | 32.00 | $31.93 | — |
| 2025-09-22 | 31.94 | $31.90 | — |
| 2025-09-19 | 31.87 | $31.67 | — |
| 2025-09-18 | 31.85 | $31.70 | — |
| 2025-09-17 | 31.81 | $31.73 | — |
| 2025-09-16 | 31.75 | $31.85 | — |
| 2025-09-15 | 31.62 | $31.79 | — |
| 2025-09-12 | 31.48 | $31.61 | — |
| 2025-09-11 | 31.36 | $31.64 | — |
| 2025-09-10 | 31.20 | $31.34 | — |
| 2025-09-09 | 31.10 | $31.21 | — |
| 2025-09-08 | 31.01 | $31.22 | — |
| 2025-09-05 | 30.88 | $31.01 | — |
| 2025-09-04 | 30.80 | $30.79 | — |
| 2025-09-03 | 30.76 | $30.74 | — |
| 2025-09-02 | 30.73 | $30.64 | — |
| 2025-08-29 | 30.72 | $30.65 | — |
| 2025-08-28 | 30.69 | $30.66 | — |
| 2025-08-27 | 30.66 | $30.56 | — |
| 2025-08-26 | 30.65 | $30.57 | — |
| 2025-08-25 | 30.62 | $30.59 | — |
| 2025-08-22 | 30.58 | $30.81 | — |
| 2025-08-21 | 30.46 | $30.38 | — |
| 2025-08-20 | 30.44 | $30.45 | — |
| 2025-08-19 | 30.39 | $30.24 | — |
| 2025-08-18 | 30.39 | $30.30 | — |
| 2025-08-15 | 30.37 | $30.41 | — |
| 2025-08-14 | 30.31 | $30.39 | — |
| 2025-08-13 | 30.24 | $30.49 | — |
| 2025-08-12 | 30.11 | $30.34 | — |
| 2025-08-11 | 30.01 | $30.08 | — |
| 2025-08-08 | 29.96 | $30.26 | — |
| 2025-08-07 | 29.84 | $30.14 | — |
| 2025-08-06 | 29.73 | $29.93 | — |
| 2025-08-05 | 29.66 | $29.77 | — |
| 2025-08-04 | 29.62 | $29.72 | — |
| 2025-08-01 | 29.60 | $29.35 | — |
| 2025-07-31 | 29.68 | $29.27 | — |
| 2025-07-30 | 29.80 | $29.47 | — |
| 2025-07-29 | 29.89 | $29.81 | — |
| 2025-07-28 | 29.89 | $29.75 | — |
| 2025-07-25 | 29.90 | $30.05 | — |
| 2025-07-24 | 29.82 | $30.07 | — |
| 2025-07-23 | 29.71 | $30.20 | — |
| 2025-07-22 | 29.53 | $29.74 | — |
| 2025-07-21 | 29.46 | $29.57 | — |
| 2025-07-18 | 29.43 | $29.41 | — |
| 2025-07-17 | 29.43 | $29.45 | — |
| 2025-07-16 | 29.43 | $29.36 | — |
| 2025-07-15 | 29.45 | $29.29 | — |
| 2025-07-14 | 29.50 | $29.44 | — |
| 2025-07-11 | 29.51 | $29.48 | — |
| 2025-07-10 | 29.51 | $29.55 | — |
| 2025-07-09 | 29.48 | $29.43 | — |
| 2025-07-08 | 29.48 | $29.36 | — |
| 2025-07-07 | 29.50 | $29.34 | — |
| 2025-07-03 | 29.53 | $29.70 | — |
| 2025-07-02 | 29.45 | $29.66 | — |
| 2025-07-01 | 29.37 | $29.50 | — |
| 2025-06-30 | 29.31 | $29.42 | — |
| 2025-06-27 | 29.26 | $29.32 | — |
| 2025-06-26 | 29.24 | $29.32 | — |
| 2025-06-25 | 29.20 | $29.13 | — |
| 2025-06-24 | 29.22 | $29.19 | — |
| 2025-06-23 | 29.22 | $29.00 | — |
| 2025-06-20 | 29.27 | $28.90 | — |
| 2025-06-18 | 29.37 | $29.16 | — |
| 2025-06-17 | 29.40 | $29.12 | — |
| 2025-06-16 | 29.45 | $29.36 | — |
| 2025-06-13 | 29.43 | $29.36 | — |
| 2025-06-12 | 29.40 | $29.54 | — |
| 2025-06-11 | 29.30 | $29.29 | — |
| 2025-06-10 | 29.25 | $29.21 | — |
| 2025-06-09 | 29.21 | $29.22 | — |
| 2025-06-06 | 29.16 | $29.10 | — |
| 2025-06-05 | 29.12 | $29.13 | — |
| 2025-06-04 | 29.07 | $29.10 | — |
| 2025-06-03 | 29.00 | $28.96 | — |
| 2025-06-02 | 28.97 | $29.04 | — |
| 2025-05-30 | 28.89 | $28.72 | — |
| 2025-05-29 | 28.89 | $28.80 | — |
| 2025-05-28 | 28.86 | $28.66 | — |
| 2025-05-27 | 28.87 | $28.87 | — |
| 2025-05-23 | 28.81 | $28.75 | — |
| 2025-05-22 | 28.76 | $28.62 | — |
| 2025-05-21 | 28.74 | $28.72 | — |
| 2025-05-20 | 28.67 | $28.77 | — |
| 2025-05-19 | 28.57 | $28.59 | — |
| 2025-05-16 | 28.50 | $28.45 | — |
| 2025-05-15 | 28.46 | $28.35 | — |
| 2025-05-14 | 28.43 | $28.08 | — |
| 2025-05-13 | 28.47 | $28.25 | — |
| 2025-05-12 | 28.46 | $28.24 | — |
| 2025-05-09 | 28.45 | $28.27 | — |
| 2025-05-08 | 28.42 | $28.09 | — |
| 2025-05-07 | 28.43 | $28.30 | — |
| 2025-05-06 | 28.36 | $28.46 | — |
| 2025-05-05 | 28.23 | $28.30 | — |
| 2025-05-02 | 28.11 | $28.21 | — |
| 2025-05-01 | 27.99 | $27.93 | — |
| 2025-04-30 | 27.92 | $28.09 | — |
| 2025-04-29 | 27.78 | $27.92 | — |
| 2025-04-28 | 27.65 | $27.95 | — |
| 2025-04-25 | 27.49 | $27.76 | — |
| 2025-04-24 | 27.34 | $27.78 | — |
| 2025-04-23 | 27.15 | $27.53 | — |
| 2025-04-22 | 27.00 | $27.69 | — |
| 2025-04-21 | 26.77 | $27.38 | — |
| 2025-04-17 | 26.58 | $27.28 | — |
| 2025-04-16 | 26.38 | $27.03 | — |
| 2025-04-15 | 26.22 | $26.91 | — |
| 2025-04-14 | 26.07 | $26.82 | — |
| 2025-04-11 | 25.92 | $26.60 | — |
| 2025-04-10 | 25.81 | $26.01 | — |
| 2025-04-09 | 25.87 | $26.03 | — |
| 2025-04-08 | 25.95 | $24.96 | — |
| 2025-04-07 | 26.39 | $25.07 | — |
| 2025-04-04 | 26.90 | $25.74 | — |
| 2025-04-03 | 27.31 | $27.03 | — |
| 2025-04-02 | 27.39 | $27.22 | — |
| 2025-04-01 | 27.44 | $27.20 | — |
| 2025-03-31 | 27.50 | $27.17 | — |
| 2025-03-28 | 27.57 | $27.30 | — |
| 2025-03-27 | 27.62 | $27.50 | — |
| 2025-03-26 | 27.61 | $27.30 | — |
| 2025-03-25 | 27.65 | $27.44 | — |
| 2025-03-24 | 27.66 | $27.35 | — |
| 2025-03-21 | 27.69 | $27.41 | — |
| 2025-03-20 | 27.70 | $27.61 | — |
| 2025-03-19 | 27.64 | $27.74 | — |
| 2025-03-18 | 27.52 | $27.60 | — |
| 2025-03-17 | 27.41 | $27.64 | — |
| 2025-03-14 | 27.26 | $27.29 | — |
| 2025-03-13 | 27.18 | $27.01 | — |
| 2025-03-12 | 27.17 | $27.03 | — |
| 2025-03-11 | 27.14 | $26.90 | — |
| 2025-03-10 | 27.14 | $26.96 | — |
| 2025-03-07 | 27.12 | $27.29 | — |
| 2025-03-06 | 26.97 | $27.02 | — |
| 2025-03-05 | 26.88 | $27.05 | — |
| 2025-03-04 | 26.75 | $26.65 | — |
| 2025-03-03 | 26.71 | $26.48 | — |
| 2025-02-28 | 26.71 | $26.35 | — |
| 2025-02-27 | 26.75 | $26.38 | — |
| 2025-02-26 | 26.78 | $26.63 | — |
| 2025-02-25 | 26.73 | $26.53 | — |
| 2025-02-24 | 26.69 | $26.41 | — |
| 2025-02-21 | 26.67 | $26.46 | — |
| 2025-02-20 | 26.63 | $26.60 | — |
| 2025-02-19 | 26.53 | $26.44 | — |
| 2025-02-18 | 26.44 | $26.47 | — |
| 2025-02-14 | 26.33 | $26.27 | — |
| 2025-02-13 | 26.24 | $26.30 | — |
| 2025-02-12 | 26.12 | $26.09 | — |
| 2025-02-11 | 26.03 | $26.00 | — |
| 2025-02-10 | 25.94 | $25.92 | — |
| 2025-02-07 | 25.86 | $25.69 | — |
| 2025-02-06 | 25.82 | $25.78 | — |
| 2025-02-05 | 25.74 | $25.68 | — |
| 2025-02-04 | 25.68 | $25.53 | — |
| 2025-02-03 | 25.64 | $25.36 | — |
| 2025-01-31 | 25.64 | $25.55 | — |
| 2025-01-30 | 25.57 | $25.78 | — |
| 2025-01-29 | 25.42 | $25.45 | — |
| 2025-01-28 | 25.33 | $25.52 | — |
| 2025-01-27 | 25.19 | $25.40 | — |
| 2025-01-24 | 25.07 | $25.43 | — |
| 2025-01-23 | 24.90 | $25.29 | — |
| 2025-01-22 | 24.74 | $25.17 | — |
| 2025-01-21 | 24.59 | $25.17 | — |
| 2025-01-17 | 24.41 | $24.78 | — |
| 2025-01-16 | 24.31 | $24.68 | — |
| 2025-01-15 | 24.23 | $24.51 | — |
| 2025-01-14 | 24.19 | $24.30 | — |
| 2025-01-13 | 24.21 | $24.18 | — |
| 2025-01-10 | 24.28 | $24.58 | — |
| 2025-01-08 | 24.26 | $24.58 | — |
| 2025-01-07 | 24.23 | $24.59 | — |
| 2025-01-06 | 24.20 | $24.61 | — |
| 2025-01-03 | 24.16 | $24.53 | — |
| 2025-01-02 | 24.16 | $24.52 | — |
| 2024-12-31 | 24.16 | $24.47 | — |
| 2024-12-30 | 24.20 | $24.47 | — |
| 2024-12-27 | 24.25 | $24.65 | — |
| 2024-12-26 | 24.27 | $24.69 | — |
| 2024-12-24 | 24.30 | $24.67 | — |
| 2024-12-23 | 24.35 | $24.63 | — |
| 2024-12-20 | 24.44 | $24.56 | — |
| 2024-12-19 | 24.59 | $24.49 | — |
| 2024-12-18 | 24.80 | $24.55 | — |
| 2024-12-17 | 25.06 | $25.02 | — |
| 2024-12-16 | 25.23 | $25.18 | — |
| 2024-12-13 | 25.40 | $25.33 | — |
| 2024-12-12 | 25.58 | $25.41 | — |
| 2024-12-11 | 25.77 | $25.68 | — |
| 2024-12-10 | 25.94 | $25.50 | — |
| 2024-12-09 | 26.21 | $25.59 | — |
| 2024-12-06 | 26.51 | $25.55 | — |
| 2024-12-05 | 26.91 | $25.61 | — |
| 2024-12-04 | 27.37 | $27.60 | — |
| 2024-12-03 | 27.30 | $27.59 | — |
| 2024-12-02 | 27.23 | $27.45 | — |
| 2024-11-29 | 27.19 | $27.45 | — |
| 2024-11-27 | 27.14 | $27.30 | — |
| 2024-11-26 | 27.13 | $27.26 | — |
| 2024-11-25 | 27.14 | $27.35 | — |
| 2024-11-22 | 27.12 | $27.43 | — |
| 2024-11-21 | 27.07 | $27.31 | — |
| 2024-11-20 | 27.07 | $27.21 | — |
| 2024-11-19 | 27.09 | $27.30 | — |
| 2024-11-18 | 27.10 | $27.30 | — |
| 2024-11-15 | 27.11 | $26.99 | — |
| 2024-11-14 | 27.24 | $27.04 | — |
| 2024-11-13 | 27.37 | $27.01 | — |
| 2024-11-12 | 27.56 | $27.20 | — |
| 2024-11-11 | 27.72 | $27.57 | — |
| 2024-11-08 | 27.81 | $27.84 | — |
| 2024-11-07 | 27.83 | $28.08 | — |
| 2024-11-06 | 27.78 | $27.76 | — |
| 2024-11-05 | 27.83 | $28.08 | — |
| 2024-11-04 | 27.79 | $27.90 | — |
| 2024-11-01 | 27.80 | $27.78 | — |
| 2024-10-31 | 27.85 | $27.79 | — |
| 2024-10-30 | 27.91 | $27.89 | — |
| 2024-10-29 | 27.96 | $27.99 | — |
| 2024-10-28 | 27.98 | $28.01 | — |
| 2024-10-25 | 28.01 | $27.89 | — |
| 2024-10-24 | 28.08 | $27.94 | — |
| 2024-10-23 | 28.16 | $27.95 | — |
| 2024-10-22 | 28.25 | $28.16 | — |
| 2024-10-21 | 28.29 | $28.26 | — |
| 2024-10-18 | 28.31 | $28.42 | — |
| 2024-10-17 | 28.28 | $28.29 | — |
| 2024-10-16 | 28.28 | $28.21 | — |
| 2024-10-15 | 28.31 | $28.03 | — |
| 2024-10-14 | 28.41 | $28.36 | — |
| 2024-10-11 | 28.42 | $28.32 | — |
| 2024-10-10 | 28.44 | $28.27 | — |
| 2024-10-09 | 28.48 | $28.24 | — |
| 2024-10-08 | 28.54 | $28.23 | — |
| 2024-10-07 | 28.61 | $28.41 | — |
| 2024-10-04 | 28.63 | $28.49 | — |
| 2024-10-03 | 28.63 | $28.37 | — |
| 2024-10-02 | 28.66 | $28.59 | — |
| 2024-10-01 | 28.63 | $28.60 | — |
| 2024-09-30 | 28.58 | $28.58 | — |
| 2024-09-27 | 28.52 | $28.65 | — |
| 2024-09-26 | 28.42 | $28.79 | — |
| 2024-09-25 | 28.25 | $28.33 | — |
| 2024-09-24 | 28.19 | $28.39 | — |
| 2024-09-23 | 28.08 | $28.17 | — |
| 2024-09-20 | 28.02 | $28.03 | — |
| 2024-09-19 | 28.00 | $28.16 | — |
| 2024-09-18 | 27.92 | $27.82 | — |
| 2024-09-17 | 27.92 | $27.93 | — |
| 2024-09-16 | 27.89 | $28.03 | — |
| 2024-09-13 | 27.83 | $27.93 | — |
| 2024-09-12 | 27.77 | $27.79 | — |
| 2024-09-11 | 27.75 | $27.57 | — |
| 2024-09-10 | 27.78 | $27.54 | — |
| 2024-09-09 | 27.83 | $27.59 | — |
| 2024-09-06 | 27.88 | $27.37 | — |
| 2024-09-05 | 28.00 | $27.71 | — |
| 2024-09-04 | 28.03 | $27.62 | — |
| 2024-09-03 | 28.09 | $27.66 | — |
| 2024-08-30 | 28.15 | $28.01 | — |
| 2024-08-29 | 28.10 | $27.99 | — |
| 2024-08-28 | 28.04 | $27.89 | — |
| 2024-08-27 | 27.99 | $28.03 | — |
| 2024-08-26 | 27.88 | $27.98 | — |
| 2024-08-23 | 27.75 | $28.00 | — |
| 2024-08-22 | 27.58 | $27.60 | — |
| 2024-08-21 | 27.50 | $27.73 | — |
| 2024-08-20 | 27.35 | $27.57 | — |
| 2024-08-19 | 27.22 | $27.64 | — |
| 2024-08-16 | 27.03 | $27.40 | — |
| 2024-08-15 | 26.88 | $27.27 | — |
| 2024-08-14 | 26.72 | $27.09 | — |
| 2024-08-13 | 26.59 | $27.07 | — |
| 2024-08-12 | 26.44 | $26.72 | — |
| 2024-08-09 | 26.37 | $26.56 | — |
| 2024-08-08 | 26.33 | $26.51 | — |
| 2024-08-07 | 26.30 | $26.13 | — |
| 2024-08-06 | 26.39 | $25.99 | — |
| 2024-08-05 | 26.54 | $25.92 | — |
| 2024-08-02 | 26.74 | $26.42 | — |
| 2024-08-01 | 26.83 | $26.65 | — |
| 2024-07-31 | 26.87 | $27.10 | — |
| 2024-07-30 | 26.77 | $26.69 | — |
| 2024-07-29 | 26.78 | $26.67 | — |
| 2024-07-26 | 26.79 | $26.73 | — |
| 2024-07-25 | 26.79 | $26.46 | — |
| 2024-07-24 | 26.86 | $26.54 | — |
| 2024-07-23 | 26.93 | $26.73 | — |
| 2024-07-22 | 26.94 | $26.85 | — |
| 2024-07-19 | 26.92 | $26.68 | — |
| 2024-07-18 | 26.94 | $26.89 | — |
| 2024-07-17 | 26.90 | $27.04 | — |
| 2024-07-16 | 26.79 | $27.02 | — |
| 2024-07-15 | 26.67 | $26.84 | — |
| 2024-07-12 | 26.57 | $26.99 | — |
| 2024-07-11 | 26.40 | $26.79 | — |
| 2024-07-10 | 26.25 | $26.60 | — |
| 2024-07-09 | 26.13 | $26.29 | — |
| 2024-07-08 | 26.09 | $26.28 | — |
| 2024-07-05 | 26.03 | $26.40 | — |
| 2024-07-03 | 25.93 | $26.24 | — |
| 2024-07-02 | 25.87 | $26.02 | — |
| 2024-07-01 | 25.85 | $25.91 | — |
| 2024-06-28 | 25.87 | $25.94 | — |
| 2024-06-27 | 25.89 | $25.95 | — |
| 2024-06-26 | 25.92 | $25.90 | — |
| 2024-06-25 | 25.97 | $26.09 | — |
| 2024-06-24 | 25.97 | $26.08 | — |
| 2024-06-21 | 25.97 | $25.92 | — |
| 2024-06-20 | 26.03 | $26.04 | — |
| 2024-06-18 | 26.07 | $26.06 | — |
| 2024-06-17 | 26.11 | $25.99 | — |
| 2024-06-14 | 26.18 | $25.97 | — |
| 2024-06-13 | 26.28 | $26.09 | — |
| 2024-06-12 | 26.36 | $26.34 | — |
| 2024-06-11 | 26.38 | $26.18 | — |
| 2024-06-10 | 26.46 | $26.36 | — |
| 2024-06-07 | 26.49 | $26.26 | — |
| 2024-06-06 | 26.57 | $26.63 | — |
| 2024-06-05 | 26.54 | $26.57 | — |
| 2024-06-04 | 26.52 | $26.44 | — |
| 2024-06-03 | 26.54 | $26.49 | — |
| 2024-05-31 | 26.54 | $26.45 | — |
| 2024-05-30 | 26.56 | $26.29 | — |
| 2024-05-29 | 26.63 | $26.15 | — |
| 2024-05-28 | 26.75 | $26.54 | — |
| 2024-05-24 | 26.78 | $26.49 | — |
| 2024-05-23 | 26.82 | $26.38 | — |
| 2024-05-22 | 26.90 | $26.60 | — |
| 2024-05-21 | 26.93 | $26.82 | — |
| 2024-05-20 | 26.88 | $26.91 | — |
| 2024-05-17 | 26.79 | $26.86 | — |
| 2024-05-16 | 26.69 | $26.70 | — |
| 2024-05-15 | 26.61 | $26.73 | — |
| 2024-05-14 | 26.50 | $26.58 | — |
| 2024-05-13 | 26.40 | $26.47 | — |
| 2024-05-10 | 26.32 | $26.51 | — |
| 2024-05-09 | 26.20 | $26.44 | — |
| 2024-05-08 | 26.08 | $26.21 | — |
| 2024-05-07 | 26.00 | $26.23 | — |
| 2024-05-06 | 25.89 | $26.24 | — |
| 2024-05-03 | 25.75 | $26.09 | — |
| 2024-05-02 | 25.63 | $25.84 | — |
| 2024-05-01 | 25.56 | $25.58 | — |
| 2024-04-30 | 25.55 | $25.56 | — |
| 2024-04-29 | 25.56 | $25.82 | — |
| 2024-04-26 | 25.48 | $25.70 | — |
| 2024-04-25 | 25.42 | $25.59 | — |
| 2024-04-24 | 25.39 | $25.57 | — |
| 2024-04-23 | 25.35 | $25.54 | — |
| 2024-04-22 | 25.32 | $25.40 | — |
| 2024-04-19 | 25.33 | $25.25 | — |
| 2024-04-18 | 25.39 | $25.25 | — |
| 2024-04-17 | 25.46 | $25.21 | — |
| 2024-04-16 | 25.57 | $25.23 | — |
| 2024-04-15 | 25.69 | $25.39 | — |
| 2024-04-12 | 25.78 | $25.45 | — |
| 2024-04-11 | 25.88 | $25.82 | — |
| 2024-04-10 | 25.87 | $25.74 | — |
| 2024-04-09 | 25.89 | $25.96 | — |
| 2024-04-08 | 25.84 | $25.87 | — |
| 2024-04-05 | 25.81 | $25.84 | — |
| 2024-04-04 | 25.78 | $25.69 | — |
| 2024-04-03 | 25.78 | $25.81 | — |
| 2024-04-02 | 25.75 | $25.70 | — |
| 2024-04-01 | 25.74 | $25.73 | — |
| 2024-03-28 | 25.71 | $25.74 | — |
| 2024-03-27 | 25.67 | $25.69 | — |
| 2024-03-26 | 25.64 | $25.52 | — |
| 2024-03-25 | 25.66 | $25.47 | — |
| 2024-03-22 | 25.69 | $25.53 | — |
| 2024-03-21 | 25.70 | $25.67 | — |
| 2024-03-20 | 25.67 | $25.64 | — |
| 2024-03-19 | 25.64 | $25.43 | — |
| 2024-03-18 | 25.67 | $25.48 | — |
| 2024-03-15 | 25.68 | $25.53 | — |
| 2024-03-14 | 25.67 | $25.61 | — |
| 2024-03-13 | 25.64 | $25.75 | — |
| 2024-03-12 | 25.55 | $25.68 | — |
| 2024-03-11 | 25.45 | $25.53 | — |
| 2024-03-08 | 25.38 | $25.54 | — |
| 2024-03-07 | 25.29 | $25.52 | — |
| 2024-03-06 | 25.18 | $25.31 | — |
| 2024-03-05 | 25.11 | $25.10 | — |
| 2024-03-04 | 25.09 | $25.11 | — |
| 2024-03-01 | 25.06 | $25.13 | — |
| 2024-02-29 | 25.01 | $24.91 | — |
| 2024-02-28 | 25.03 | $24.88 | — |
| 2024-02-27 | 25.05 | $25.01 | — |
| 2024-02-26 | 25.04 | $25.01 | — |
| 2024-02-23 | 25.02 | $25.07 | — |
| 2024-02-22 | 24.98 | $25.13 | — |
| 2024-02-21 | 24.90 | $25.05 | — |
| 2024-02-20 | 24.83 | $25.00 | — |
| 2024-02-16 | 24.77 | $24.87 | — |
| 2024-02-15 | 24.73 | $24.85 | — |
| 2024-02-14 | 24.68 | $24.58 | — |
| 2024-02-13 | 24.71 | $24.50 | — |
| 2024-02-12 | 24.77 | $24.83 | — |
| 2024-02-09 | 24.75 | $24.75 | — |
| 2024-02-08 | 24.73 | $24.79 | — |
| 2024-02-07 | 24.71 | $24.73 | — |
| 2024-02-06 | 24.69 | $24.74 | — |
| 2024-02-05 | 24.67 | $24.60 | — |
| 2024-02-02 | 24.69 | $24.71 | — |
| 2024-02-01 | 24.67 | $24.87 | — |
| 2024-01-31 | 24.61 | $24.62 | — |
| 2024-01-30 | 24.60 | $24.77 | — |
| 2024-01-29 | 24.55 | $24.79 | — |
| 2024-01-26 | 24.48 | $24.66 | — |
| 2024-01-25 | 24.43 | $24.51 | — |
| 2024-01-24 | 24.42 | $24.43 | — |
| 2024-01-23 | 24.44 | $24.49 | — |
| 2024-01-22 | 24.45 | $24.41 | — |
| 2024-01-19 | 24.48 | $24.41 | — |
| 2024-01-18 | 24.52 | $24.34 | — |
| 2024-01-17 | 24.59 | $24.17 | — |
| 2024-01-16 | 24.73 | $24.48 | — |
| 2024-01-12 | 24.79 | $24.85 | — |
| 2024-01-11 | 24.76 | $24.75 | — |
| 2024-01-10 | 24.75 | $24.73 | — |
| 2024-01-09 | 24.74 | $24.65 | — |
| 2024-01-08 | 24.76 | $24.76 | — |
| 2024-01-05 | 24.74 | $24.64 | — |
| 2024-01-04 | 24.75 | $24.64 | — |
| 2024-01-03 | 24.76 | $24.65 | — |
| 2024-01-02 | 24.78 | $24.72 | — |
| 2023-12-29 | 24.77 | $24.86 | — |
| 2023-12-28 | 24.71 | $24.83 | — |
| 2023-12-27 | 24.64 | $24.86 | — |
| 2023-12-26 | 24.55 | $24.70 | — |
| 2023-12-22 | 24.49 | $24.60 | — |
| 2023-12-21 | 24.44 | $24.60 | — |
| 2023-12-20 | 24.39 | $24.35 | — |
| 2023-12-19 | 24.40 | $24.56 | — |
| 2023-12-18 | 24.35 | $24.40 | — |
| 2023-12-15 | 24.34 | $24.38 | — |
| 2023-12-14 | 24.32 | $24.54 | — |
| 2023-12-13 | 24.26 | $24.37 | — |
| 2023-12-12 | 24.24 | $24.06 | — |
| 2023-12-11 | 24.31 | $24.09 | — |
| 2023-12-08 | 24.38 | $24.10 | — |
| 2023-12-07 | 24.47 | $24.10 | — |
| 2023-12-06 | 24.58 | $24.00 | — |
| 2023-12-05 | 24.74 | $24.02 | — |
| 2023-12-04 | 24.92 | $24.71 | — |
| 2023-12-01 | 24.92 | $24.92 | — |
| 2023-11-30 | 24.85 | $24.68 | — |
| 2023-11-29 | 24.84 | $24.72 | — |
| 2023-11-28 | 24.80 | $24.76 | — |
| 2023-11-27 | 24.74 | $24.67 | — |
| 2023-11-24 | 24.68 | $24.69 | — |
| 2023-11-22 | 24.61 | $24.58 | — |
| 2023-11-21 | 24.54 | $24.58 | — |
| 2023-11-20 | 24.46 | $24.55 | — |
| 2023-11-17 | 24.37 | $24.45 | — |
| 2023-11-16 | 24.28 | $24.30 | — |
| 2023-11-15 | 24.21 | $24.37 | — |
| 2023-11-14 | 24.11 | $24.36 | — |
| 2023-11-13 | 23.98 | $23.95 | — |
| 2023-11-10 | 23.96 | $23.91 | — |
| 2023-11-09 | 23.94 | $23.87 | — |
| 2023-11-08 | 23.92 | $23.85 | — |
| 2023-11-07 | 23.91 | $24.01 | — |
| 2023-11-06 | 23.84 | $24.16 | — |
| 2023-11-03 | 23.71 | $24.20 | — |
| 2023-11-02 | 23.54 | $23.96 | — |
| 2023-11-01 | 23.41 | $23.68 | — |
| 2023-10-31 | 23.33 | $23.43 | — |
| 2023-10-30 | 23.33 | $23.41 | — |
| 2023-10-27 | 23.32 | $23.25 | — |
| 2023-10-26 | 23.38 | $23.33 | — |
| 2023-10-25 | 23.42 | $23.33 | — |
| 2023-10-24 | 23.47 | $23.43 | — |
| 2023-10-23 | 23.50 | $23.38 | — |
| 2023-10-20 | 23.56 | $23.41 | — |
| 2023-10-19 | 23.63 | $23.59 | — |
| 2023-10-18 | 23.65 | $23.65 | — |
| 2023-10-17 | 23.66 | $23.84 | — |
| 2023-10-16 | 23.61 | $23.83 | — |
| 2023-10-13 | 23.56 | $23.73 | — |
| 2023-10-12 | 23.54 | $23.77 | — |
| 2023-10-11 | 23.49 | $23.89 | — |
| 2023-10-10 | 23.41 | $23.84 | — |
| 2023-10-09 | 23.32 | $23.57 | — |
| 2023-10-06 | 23.31 | $23.48 | — |
| 2023-10-05 | 23.32 | $23.32 | — |
| 2023-10-04 | 23.40 | $23.20 | — |
| 2023-10-03 | 23.54 | $23.24 | — |
| 2023-10-02 | 23.70 | $23.46 | — |
| 2023-09-29 | 23.82 | $23.71 | — |
| 2023-09-28 | 23.90 | $23.77 | — |
| 2023-09-27 | 23.99 | $23.72 | — |
| 2023-09-26 | 24.10 | $23.82 | — |
| 2023-09-25 | 24.22 | $24.07 | — |
| 2023-09-22 | 24.28 | $24.15 | — |
| 2023-09-21 | 24.33 | $24.13 | — |
| 2023-09-20 | 24.40 | $24.40 | — |
| 2023-09-19 | 24.39 | $24.44 | — |
| 2023-09-18 | 24.38 | $24.43 | — |
| 2023-09-15 | 24.36 | $24.43 | — |
| 2023-09-14 | 24.35 | $24.45 | — |
| 2023-09-13 | 24.32 | $24.29 | — |
| 2023-09-12 | 24.34 | $24.36 | — |
| 2023-09-11 | 24.34 | $24.41 | — |
| 2023-09-08 | 24.32 | $24.26 | — |
| 2023-09-07 | 24.36 | $24.28 | — |
| 2023-09-06 | 24.39 | $24.35 | — |
| 2023-09-05 | 24.41 | $24.41 | — |
| 2023-09-01 | 24.42 | $24.58 | — |
| 2023-08-31 | 24.38 | $24.55 | — |
| 2023-08-30 | 24.33 | $24.68 | — |
| 2023-08-29 | 24.24 | $24.69 | — |
| 2023-08-28 | 24.13 | $24.44 | — |
| 2023-08-25 | 24.08 | $24.25 | — |
| 2023-08-24 | 24.07 | $24.18 | — |
| 2023-08-23 | 24.10 | $24.33 | — |
| 2023-08-22 | 24.08 | $24.11 | — |
| 2023-08-21 | 24.14 | $24.13 | — |
| 2023-08-18 | 24.21 | $24.14 | — |
| 2023-08-17 | 24.29 | $24.14 | — |
| 2023-08-16 | 24.40 | $24.18 | — |
| 2023-08-15 | 24.52 | $24.30 | — |
| 2023-08-14 | 24.62 | $24.56 | — |
| 2023-08-11 | 24.68 | $24.69 | — |
| 2023-08-10 | 24.70 | $24.77 | — |
| 2023-08-09 | 24.71 | $24.63 | — |
| 2023-08-08 | 24.77 | $24.60 | — |
| 2023-08-07 | 24.85 | $24.77 | — |
| 2023-08-04 | 24.89 | $24.62 | — |
| 2023-08-03 | 24.99 | $24.58 | — |
| 2023-08-02 | 25.13 | $24.67 | — |
| 2023-08-01 | 25.27 | $25.02 | — |
| 2023-07-31 | 25.32 | $25.22 | — |
| 2023-07-28 | 25.32 | $25.27 | — |
| 2023-07-27 | 25.30 | $25.13 | — |
| 2023-07-26 | 25.32 | $25.31 | — |
| 2023-07-25 | 25.29 | $25.31 | — |
| 2023-07-24 | 25.24 | $25.19 | — |
| 2023-07-21 | 25.22 | $25.20 | — |
| 2023-07-20 | 25.19 | $25.12 | — |
| 2023-07-19 | 25.17 | $25.27 | — |
| 2023-07-18 | 25.10 | $25.23 | — |
| 2023-07-17 | 25.02 | $25.11 | — |
| 2023-07-14 | 24.97 | $25.20 | — |
| 2023-07-13 | 24.87 | $25.31 | — |
| 2023-07-12 | 24.71 | $25.06 | — |
| 2023-07-11 | 24.60 | $24.75 | — |
| 2023-07-10 | 24.56 | $24.55 | — |
| 2023-07-07 | 24.58 | $24.52 | — |
| 2023-07-06 | 24.62 | $24.36 | — |
| 2023-07-05 | 24.71 | $24.64 | — |
| 2023-07-03 | 24.74 | $24.86 | — |
| 2023-06-30 | 24.70 | $24.79 | — |
| 2023-06-29 | 24.68 | $24.56 | — |
| 2023-06-28 | 24.72 | $24.64 | — |
| 2023-06-27 | 24.75 | $24.72 | — |
| 2023-06-26 | 24.76 | $24.60 | — |
| 2023-06-23 | 24.81 | $24.54 | — |
| 2023-06-22 | 24.89 | $24.80 | — |
| 2023-06-21 | 24.90 | $24.88 | — |
| 2023-06-20 | 24.89 | $24.81 | — |
| 2023-06-16 | 24.90 | $25.11 | — |
| 2023-06-15 | 24.82 | $25.11 | — |
| 2023-06-14 | 24.71 | $24.92 | — |
| 2023-06-13 | 24.65 | $24.90 | — |
| 2023-06-12 | 24.57 | $24.81 | — |
| 2023-06-09 | 24.51 | $24.75 | — |
| 2023-06-08 | 24.45 | $24.72 | — |
| 2023-06-07 | 24.40 | $24.56 | — |
| 2023-06-06 | 24.39 | $24.70 | — |
| 2023-06-05 | 24.33 | $24.57 | — |
| 2023-06-02 | 24.30 | $24.56 | — |
| 2023-06-01 | 24.28 | $24.40 | — |
| 2023-05-31 | 24.30 | $24.09 | — |
| 2023-05-30 | 24.43 | $24.25 | — |
| 2023-05-26 | 24.54 | $24.44 | — |
| 2023-05-25 | 24.62 | $24.35 | — |
| 2023-05-24 | 24.74 | $24.47 | — |
| 2023-05-23 | 24.86 | $24.68 | — |
| 2023-05-22 | 24.94 | $24.90 | — |
| 2023-05-19 | 24.96 | $24.92 | — |
| 2023-05-18 | 24.99 | $24.82 | — |
| 2023-05-17 | 25.05 | $24.96 | — |
| 2023-05-16 | 25.07 | $24.97 | — |
| 2023-05-15 | 25.10 | $25.16 | — |
| 2023-05-12 | 25.08 | $24.94 | — |
| 2023-05-11 | 25.12 | $25.03 | — |
| 2023-05-10 | 25.13 | $25.12 | — |
| 2023-05-09 | 25.13 | $25.14 | — |
| 2023-05-08 | 25.11 | $25.15 | — |
| 2023-05-05 | 25.08 | $25.13 | — |
| 2023-05-04 | 25.05 | $24.97 | — |
| 2023-05-03 | 25.06 | $24.96 | — |
| 2023-05-02 | 25.07 | $24.89 | — |
| 2023-05-01 | 25.11 | $24.95 | — |
| 2023-04-28 | 25.13 | $25.00 | — |
| 2023-04-27 | 25.14 | $24.99 | — |
| 2023-04-26 | 25.16 | $24.84 | — |
| 2023-04-25 | 25.22 | $24.94 | — |
| 2023-04-24 | 25.25 | $25.11 | — |
| 2023-04-21 | 25.24 | $25.07 | — |
| 2023-04-20 | 25.23 | $25.08 | — |
| 2023-04-19 | 25.21 | $25.02 | — |
| 2023-04-18 | 25.21 | $25.12 | — |
| 2023-04-17 | 25.16 | $25.05 | — |
| 2023-04-14 | 25.11 | $25.07 | — |
| 2023-04-13 | 25.05 | $25.19 | — |
| 2023-04-12 | 24.93 | $24.89 | — |
| 2023-04-11 | 24.87 | $24.82 | — |
| 2023-04-10 | 24.82 | $24.67 | — |
| 2023-04-06 | 24.79 | $24.75 | — |
| 2023-04-05 | 24.73 | $24.78 | — |
| 2023-04-04 | 24.65 | $24.88 | — |
| 2023-04-03 | 24.51 | $24.78 | — |
| 2023-03-31 | 24.36 | $24.60 | — |
| 2023-03-30 | 24.24 | $24.55 | — |
| 2023-03-29 | 24.11 | $24.42 | — |
| 2023-03-28 | 23.98 | $24.23 | — |
| 2023-03-27 | 23.89 | $24.07 | — |
| 2023-03-24 | 23.83 | $24.02 | — |
| 2023-03-23 | 23.77 | $24.08 | — |
| 2023-03-22 | 23.68 | $23.99 | — |
| 2023-03-21 | 23.60 | $23.89 | — |
| 2023-03-20 | 23.53 | $23.80 | — |
| 2023-03-17 | 23.49 | $23.56 | — |
| 2023-03-16 | 23.51 | $23.58 | — |
| 2023-03-15 | 23.54 | $23.39 | — |
| 2023-03-14 | 23.63 | $23.72 | — |
| 2023-03-13 | 23.64 | $23.61 | — |
| 2023-03-10 | 23.69 | $23.64 | — |
| 2023-03-09 | 23.75 | $23.72 | — |
| 2023-03-08 | 23.79 | $23.82 | — |
| 2023-03-07 | 23.82 | $23.76 | — |
| 2023-03-06 | 23.87 | $24.11 | — |
| 2023-03-03 | 23.82 | $24.16 | — |
| 2023-03-02 | 23.75 | $23.97 | — |
| 2023-03-01 | 23.73 | $23.89 | — |
| 2023-02-28 | 23.74 | $23.74 | — |
| 2023-02-27 | 23.79 | $23.83 | — |
| 2023-02-24 | 23.83 | $23.65 | — |
| 2023-02-23 | 23.93 | $23.90 | — |
| 2023-02-22 | 23.99 | $23.82 | — |
| 2023-02-21 | 24.08 | $23.89 | — |
| 2023-02-17 | 24.17 | $24.06 | — |
| 2023-02-16 | 24.22 | $24.09 | — |
| 2023-02-15 | 24.28 | $24.14 | — |
| 2023-02-14 | 24.34 | $24.28 | — |
| 2023-02-13 | 24.36 | $24.31 | — |
| 2023-02-10 | 24.38 | $24.19 | — |
| 2023-02-09 | 24.44 | $24.16 | — |
| 2023-02-08 | 24.52 | $24.21 | — |
| 2023-02-07 | 24.60 | $24.28 | — |
| 2023-02-06 | 24.67 | $24.12 | — |
| 2023-02-03 | 24.80 | $24.33 | — |
| 2023-02-02 | 24.89 | $24.65 | — |
| 2023-02-01 | 24.89 | $24.81 | — |
| 2023-01-31 | 24.83 | $24.65 | — |
| 2023-01-30 | 24.80 | $24.53 | — |
| 2023-01-27 | 24.80 | $24.70 | — |
| 2023-01-26 | 24.73 | $24.74 | — |
| 2023-01-25 | 24.64 | $24.68 | — |
| 2023-01-24 | 24.53 | $24.54 | — |
| 2023-01-23 | 24.44 | $24.48 | — |
| 2023-01-20 | 24.33 | $24.41 | — |
| 2023-01-19 | 24.23 | $24.22 | — |
| 2023-01-18 | 24.15 | $24.16 | — |
| 2023-01-17 | 24.07 | $24.28 | — |
| 2023-01-13 | 23.92 | $24.25 | — |
| 2023-01-12 | 23.75 | $24.11 | — |
| 2023-01-11 | 23.59 | $23.85 | — |
| 2023-01-10 | 23.46 | $23.73 | — |
| 2023-01-09 | 23.35 | $23.73 | — |
| 2023-01-06 | 23.21 | $23.63 | — |
| 2023-01-05 | 23.06 | $23.18 | — |
| 2023-01-04 | 23.03 | $23.30 | — |
| 2023-01-03 | 22.96 | $23.08 | — |
| 2022-12-30 | 22.93 | $23.02 | — |
| 2022-12-29 | 22.93 | $23.14 | — |
| 2022-12-28 | 22.88 | $22.91 | — |
| 2022-12-27 | 22.90 | $23.07 | — |
| 2022-12-23 | 22.87 | $23.00 | — |
| 2022-12-22 | 22.86 | $22.91 | — |
| 2022-12-21 | 22.88 | $23.04 | — |
| 2022-12-20 | 22.86 | $22.89 | — |
| 2022-12-19 | 22.89 | $22.69 | — |
| 2022-12-16 | 22.98 | $22.68 | — |
| 2022-12-15 | 23.11 | $22.78 | — |
| 2022-12-14 | 23.22 | $23.26 | — |
| 2022-12-13 | 23.21 | $23.25 | — |
| 2022-12-12 | 23.20 | $22.98 | — |
| 2022-12-09 | 23.27 | $23.03 | — |
| 2022-12-08 | 23.34 | $23.04 | — |
| 2022-12-07 | 23.41 | $22.96 | — |
| 2022-12-06 | 23.53 | $22.91 | — |
| 2022-12-05 | 23.68 | $22.96 | — |
| 2022-12-02 | 23.85 | $23.30 | — |
| 2022-12-01 | 23.93 | $23.36 | — |
| 2022-11-30 | 24.01 | $24.03 | — |
| 2022-11-29 | 23.89 | $23.63 | — |
| 2022-11-28 | 23.85 | $23.51 | — |
| 2022-11-25 | 23.83 | $23.77 | — |
| 2022-11-23 | 23.72 | $23.64 | — |
| 2022-11-22 | 23.62 | $23.44 | — |
| 2022-11-21 | 23.55 | $23.16 | — |
| 2022-11-18 | 23.54 | $23.31 | — |
| 2022-11-17 | 23.47 | $23.33 | — |
| 2022-11-16 | 23.38 | $23.36 | — |
| 2022-11-15 | 23.24 | $23.48 | — |
| 2022-11-14 | 23.02 | $23.27 | — |
| 2022-11-11 | 22.82 | $23.42 | — |
| 2022-11-10 | 22.51 | $23.05 | — |
| 2022-11-09 | 22.26 | $22.24 | — |
| 2022-11-08 | 22.19 | $22.47 | — |
| 2022-11-07 | 22.04 | $22.25 | — |
| 2022-11-04 | 21.92 | $22.21 | — |
| 2022-11-03 | 21.79 | $21.58 | — |
| 2022-11-02 | 21.82 | $21.72 | — |
| 2022-11-01 | 21.82 | $22.01 | — |
| 2022-10-31 | 21.72 | $21.83 | — |
| 2022-10-28 | 21.66 | $21.92 | — |
| 2022-10-27 | 21.55 | $21.74 | — |
| 2022-10-26 | 21.48 | $21.83 | — |
| 2022-10-25 | 21.37 | $21.63 | — |
| 2022-10-24 | 21.30 | $21.40 | — |
| 2022-10-21 | 21.28 | $21.58 | — |
| 2022-10-20 | 21.21 | $21.28 | — |
| 2022-10-19 | 21.23 | $21.27 | — |
| 2022-10-18 | 21.25 | $21.50 | — |
| 2022-10-17 | 21.21 | $21.41 | — |
| 2022-10-14 | 21.19 | $21.05 | — |
| 2022-10-13 | 21.29 | $21.42 | — |
| 2022-10-12 | 21.30 | $21.19 | — |
| 2022-10-11 | 21.39 | $21.24 | — |
| 2022-10-10 | 21.48 | $21.44 | — |
| 2022-10-07 | 21.54 | $21.58 | — |
| 2022-10-06 | 21.57 | $21.93 | — |
| 2022-10-05 | 21.50 | $22.09 | — |
| 2022-10-04 | 21.37 | $22.27 | — |
| 2022-10-03 | 21.16 | $21.68 | — |
| 2022-09-30 | 21.10 | $21.21 | — |
| 2022-09-29 | 21.19 | $21.26 | — |
| 2022-09-28 | 21.28 | $21.41 | — |
| 2022-09-27 | 21.36 | $21.04 | — |
| 2022-09-26 | 21.58 | $21.06 | — |
| 2022-09-23 | 21.86 | $21.42 | — |
| 2022-09-22 | 22.08 | $22.02 | — |
| 2022-09-21 | 22.17 | $22.05 | — |
| 2022-09-20 | 22.28 | $22.25 | — |
| 2022-09-19 | 22.34 | $22.42 | — |
| 2022-09-16 | 22.38 | $22.31 | — |
| 2022-09-15 | 22.46 | $22.37 | — |
| 2022-09-14 | 22.55 | $22.58 | — |
| 2022-09-13 | 22.59 | $22.57 | — |
| 2022-09-12 | 22.65 | $23.15 | — |
| 2022-09-09 | 22.54 | $22.93 | — |
| 2022-09-08 | 22.48 | $22.56 | — |
| 2022-09-07 | 22.53 | $22.54 | — |
| 2022-09-06 | 22.61 | $22.38 | — |
| 2022-09-02 | 22.75 | $22.53 | — |
| 2022-09-01 | 22.89 | $22.50 | — |
| 2022-08-31 | 23.07 | $22.78 | — |
| 2022-08-30 | 23.20 | $22.90 | — |
| 2022-08-29 | 23.32 | $23.06 | — |
| 2022-08-26 | 23.42 | $23.13 | — |
| 2022-08-25 | 23.53 | $23.54 | — |
| 2022-08-24 | 23.52 | $23.32 | — |
| 2022-08-23 | 23.58 | $23.27 | — |
| 2022-08-22 | 23.67 | $23.20 | — |
| 2022-08-19 | 23.81 | $23.41 | — |
| 2022-08-18 | 23.90 | $23.63 | — |
| 2022-08-17 | 23.94 | $23.71 | — |
| 2022-08-16 | 23.96 | $23.84 | — |
| 2022-08-15 | 23.94 | $23.86 | — |
| 2022-08-12 | 23.90 | $23.99 | — |
| 2022-08-11 | 23.82 | $23.87 | — |
| 2022-08-10 | 23.74 | $23.86 | — |
| 2022-08-09 | 23.65 | $23.51 | — |
| 2022-08-08 | 23.65 | $23.52 | — |
| 2022-08-05 | 23.65 | $23.48 | — |
| 2022-08-04 | 23.65 | $23.63 | — |
| 2022-08-03 | 23.61 | $23.56 | — |
| 2022-08-02 | 23.57 | $23.51 | — |
| 2022-08-01 | 23.54 | $23.77 | — |
| 2022-07-29 | 23.41 | $23.76 | — |
| 2022-07-28 | 23.27 | $23.61 | — |
| 2022-07-27 | 23.13 | $23.47 | — |
| 2022-07-26 | 23.01 | $23.14 | — |
| 2022-07-25 | 22.97 | $23.22 | — |
| 2022-07-22 | 22.90 | $23.14 | — |
| 2022-07-21 | 22.84 | $23.19 | — |
| 2022-07-20 | 22.75 | $23.02 | — |
| 2022-07-19 | 22.71 | $23.15 | — |
| 2022-07-18 | 22.61 | $22.74 | — |
| 2022-07-15 | 22.63 | $22.65 | — |
| 2022-07-14 | 22.69 | $22.50 | — |
| 2022-07-13 | 22.81 | $22.80 | — |
| 2022-07-12 | 22.87 | $22.79 | — |
| 2022-07-11 | 22.95 | $22.87 | — |
| 2022-07-08 | 23.03 | $23.17 | — |
| 2022-07-07 | 23.03 | $23.16 | — |
| 2022-07-06 | 23.05 | $22.91 | — |
| 2022-07-05 | 23.15 | $23.03 | — |
| 2022-07-01 | 23.23 | $23.38 | — |
| 2022-06-30 | 23.23 | $23.29 | — |
| 2022-06-29 | 23.27 | $23.47 | — |
| 2022-06-28 | 23.25 | $23.56 | — |
| 2022-06-27 | 23.22 | $23.62 | — |
| 2022-06-24 | 23.16 | $23.50 | — |
| 2022-06-23 | 23.13 | $23.06 | — |
| 2022-06-22 | 23.24 | $23.16 | — |
| 2022-06-21 | 23.34 | $23.29 | — |
| 2022-06-17 | 23.44 | $23.07 | — |
| 2022-06-16 | 23.63 | $23.23 | — |
| 2022-06-15 | 23.82 | $23.47 | — |
| 2022-06-14 | 23.98 | $23.18 | — |
| 2022-06-13 | 24.27 | $23.38 | — |
| 2022-06-10 | 24.56 | $23.97 | — |
| 2022-06-09 | 24.72 | $24.28 | — |
| 2022-06-08 | 24.82 | $24.66 | — |
| 2022-06-07 | 24.81 | $24.80 | — |
| 2022-06-06 | 24.76 | $24.73 | — |
| 2022-06-03 | 24.72 | $24.68 | — |
| 2022-06-02 | 24.68 | $24.97 | — |
| 2022-06-01 | 24.54 | $24.66 | — |
| 2022-05-31 | 24.46 | $24.75 | — |
| 2022-05-27 | 24.33 | $24.77 | — |
| 2022-05-26 | 24.18 | $24.56 | — |
| 2022-05-25 | 24.05 | $24.40 | — |
| 2022-05-24 | 23.95 | $24.38 | — |
| 2022-05-23 | 23.84 | $24.38 | — |
| 2022-05-20 | 23.71 | $24.07 | — |
| 2022-05-19 | 23.66 | $23.99 | — |
| 2022-05-18 | 23.62 | $23.80 | — |
| 2022-05-17 | 23.64 | $24.17 | — |
| 2022-05-16 | 23.56 | $23.92 | — |
| 2022-05-13 | 23.54 | $23.82 | — |
| 2022-05-12 | 23.56 | $23.48 | — |
| 2022-05-11 | 23.70 | $23.60 | — |
| 2022-05-10 | 23.84 | $23.67 | — |
| 2022-05-09 | 24.00 | $23.60 | — |
| 2022-05-06 | 24.22 | $24.14 | — |
| 2022-05-05 | 24.32 | $24.28 | — |
| 2022-05-04 | 24.41 | $24.77 | — |
| 2022-05-03 | 24.37 | $24.48 | — |
| 2022-05-02 | 24.42 | $24.31 | — |
| 2022-04-29 | 24.54 | $24.48 | — |
| 2022-04-28 | 24.63 | $24.60 | — |
| 2022-04-27 | 24.71 | $24.34 | — |
| 2022-04-26 | 24.90 | $24.35 | — |
| 2022-04-25 | 25.13 | $24.74 | — |
| 2022-04-22 | 25.29 | $24.94 | — |
| 2022-04-21 | 25.42 | $25.26 | — |
| 2022-04-20 | 25.48 | $25.51 | — |
| 2022-04-19 | 25.47 | $25.32 | — |
| 2022-04-18 | 25.52 | $25.39 | — |
| 2022-04-14 | 25.56 | $25.47 | — |
| 2022-04-13 | 25.59 | $25.53 | — |
| 2022-04-12 | 25.60 | $25.32 | — |
| 2022-04-11 | 25.67 | $25.47 | — |
| 2022-04-08 | 25.72 | $25.59 | — |
| 2022-04-07 | 25.73 | $25.47 | — |
| 2022-04-06 | 25.79 | $25.43 | — |
| 2022-04-05 | 25.86 | $25.65 | — |
| 2022-04-04 | 25.88 | $25.90 | — |
| 2022-04-01 | 25.83 | $25.78 | — |
| 2022-03-31 | 25.79 | $25.60 | — |
| 2022-03-30 | 25.81 | $25.92 | — |
| 2022-03-29 | 25.72 | $25.94 | — |
| 2022-03-28 | 25.60 | $25.64 | — |
| 2022-03-25 | 25.55 | $25.77 | — |
| 2022-03-24 | 25.45 | $25.72 | — |
| 2022-03-23 | 25.33 | $25.63 | — |
| 2022-03-22 | 25.23 | $25.68 | — |
| 2022-03-21 | 25.08 | $25.54 | — |
| 2022-03-18 | 24.95 | $25.60 | — |
| 2022-03-17 | 24.77 | $25.41 | — |
| 2022-03-16 | 24.62 | $25.13 | — |
| 2022-03-15 | 24.53 | $24.60 | — |
| 2022-03-14 | 24.60 | $24.60 | — |
| 2022-03-11 | 24.68 | $24.67 | — |
| 2022-03-10 | 24.77 | $24.91 | — |
| 2022-03-09 | 24.81 | $25.01 | — |
| 2022-03-08 | 24.83 | $24.50 | — |
| 2022-03-07 | 25.02 | $24.43 | — |
| 2022-03-04 | 25.28 | $24.85 | — |
| 2022-03-03 | 25.47 | $25.19 | — |
| 2022-03-02 | 25.60 | $25.45 | — |
| 2022-03-01 | 25.67 | $25.40 | — |
| 2022-02-28 | 25.77 | $25.63 | — |
| 2022-02-25 | 25.83 | $25.74 | — |
| 2022-02-24 | 25.86 | $25.37 | — |
| 2022-02-23 | 26.02 | $25.79 | — |
| 2022-02-22 | 26.08 | $25.84 | — |
| 2022-02-18 | 26.13 | $26.03 | — |
| 2022-02-17 | 26.14 | $26.12 | — |
| 2022-02-16 | 26.11 | $26.26 | — |
| 2022-02-15 | 26.03 | $26.14 | — |
| 2022-02-14 | 25.98 | $25.97 | — |
| 2022-02-11 | 25.96 | $26.04 | — |
| 2022-02-10 | 25.92 | $25.96 | — |
| 2022-02-09 | 25.89 | $26.16 | — |
| 2022-02-08 | 25.79 | $25.92 | — |
| 2022-02-07 | 25.75 | $25.84 | — |
| 2022-02-04 | 25.72 | $25.75 | — |
| 2022-02-03 | 25.72 | $25.70 | — |
| 2022-02-02 | 25.73 | $25.94 | — |
| 2022-02-01 | 25.67 | $25.80 | — |
| 2022-01-31 | 25.64 | $25.64 | — |
| 2022-01-28 | 25.66 | $25.38 | — |
| 2022-01-27 | 25.77 | $25.38 | — |
| 2022-01-26 | 25.91 | $25.56 | — |
| 2022-01-25 | 26.01 | $25.77 | — |
| 2022-01-24 | 26.07 | $25.78 | — |
| 2022-01-21 | 26.14 | $25.85 | — |
| 2022-01-20 | 26.20 | $25.98 | — |
| 2022-01-19 | 26.23 | $26.11 | — |
| 2022-01-18 | 26.23 | $26.03 | — |
| 2022-01-14 | 26.24 | $26.28 | — |
| 2022-01-13 | 26.18 | $26.26 | — |
| 2022-01-12 | 26.11 | $26.37 | — |
| 2022-01-11 | 25.99 | $26.15 | — |
| 2022-01-10 | 25.91 | $25.87 | — |
| 2022-01-07 | 25.90 | $25.90 | — |
| 2022-01-06 | 25.88 | $25.86 | — |
| 2022-01-05 | 25.87 | $25.90 | — |
| 2022-01-04 | 25.84 | $26.07 | — |
| 2022-01-03 | 25.75 | $25.92 | — |
| 2021-12-31 | 25.70 | $25.93 | — |
| 2021-12-30 | 25.63 | $25.88 | — |
| 2021-12-29 | 25.56 | $25.90 | — |
| 2021-12-28 | 25.47 | $25.88 | — |
| 2021-12-27 | 25.37 | $25.87 | — |
| 2021-12-23 | 25.27 | $25.76 | — |
| 2021-12-22 | 25.17 | $25.65 | — |
| 2021-12-21 | 25.10 | $25.52 | — |
| 2021-12-20 | 25.07 | $25.29 | — |
| 2021-12-17 | 25.11 | $25.42 | — |
| 2021-12-16 | 25.12 | $25.58 | — |
| 2021-12-15 | 25.10 | $25.50 | — |
| 2021-12-14 | 25.10 | $25.34 | — |
| 2021-12-13 | 25.17 | $25.41 | — |
| 2021-12-10 | 25.25 | $25.63 | — |
| 2021-12-09 | 25.28 | $25.54 | — |
| 2021-12-08 | 25.35 | $25.72 | — |
| 2021-12-07 | 25.40 | $25.66 | — |
| 2021-12-06 | 25.49 | $25.36 | — |
| 2021-12-03 | 25.71 | $25.21 | — |
| 2021-12-02 | 26.03 | $25.24 | — |
| 2021-12-01 | 26.43 | $24.97 | — |
| 2021-11-30 | 27.00 | $26.50 | — |
| 2021-11-29 | 27.22 | $26.84 | — |
| 2021-11-26 | 27.38 | $26.77 | — |
| 2021-11-24 | 27.60 | $27.28 | — |
| 2021-11-23 | 27.70 | $27.41 | — |
| 2021-11-22 | 27.78 | $27.45 | — |
| 2021-11-19 | 27.87 | $27.58 | — |
| 2021-11-18 | 27.94 | $27.79 | — |
| 2021-11-17 | 27.95 | $27.79 | — |
| 2021-11-16 | 27.96 | $27.80 | — |
| 2021-11-15 | 27.96 | $27.95 | — |
| 2021-11-12 | 27.92 | $27.95 | — |
| 2021-11-11 | 27.86 | $27.79 | — |
| 2021-11-10 | 27.83 | $27.69 | — |
| 2021-11-09 | 27.83 | $27.82 | — |
| 2021-11-08 | 27.79 | $27.81 | — |
| 2021-11-05 | 27.73 | $27.78 | — |
| 2021-11-04 | 27.67 | $27.65 | — |
| 2021-11-03 | 27.63 | $27.61 | — |
| 2021-11-02 | 27.59 | $27.53 | — |
| 2021-11-01 | 27.57 | $27.62 | — |
| 2021-10-29 | 27.52 | $27.39 | — |
| 2021-10-28 | 27.52 | $27.64 | — |
| 2021-10-27 | 27.44 | $27.44 | — |
| 2021-10-26 | 27.40 | $27.48 | — |
| 2021-10-25 | 27.35 | $27.45 | — |
| 2021-10-22 | 27.28 | $27.41 | — |
| 2021-10-21 | 27.22 | $27.29 | — |
| 2021-10-20 | 27.18 | $27.42 | — |
| 2021-10-19 | 27.09 | $27.35 | — |
| 2021-10-18 | 27.00 | $27.25 | — |
| 2021-10-15 | 26.92 | $27.34 | — |
| 2021-10-14 | 26.80 | $27.24 | — |
| 2021-10-13 | 26.69 | $26.98 | — |
| 2021-10-12 | 26.64 | $26.76 | — |
| 2021-10-11 | 26.65 | $26.78 | — |
| 2021-10-08 | 26.66 | $26.82 | — |
| 2021-10-07 | 26.66 | $26.78 | — |
| 2021-10-06 | 26.69 | $26.64 | — |
| 2021-10-05 | 26.77 | $26.76 | — |
| 2021-10-04 | 26.83 | $26.74 | — |
| 2021-10-01 | 26.91 | $26.91 | — |
| 2021-09-30 | 26.96 | $26.86 | — |
| 2021-09-29 | 27.05 | $26.85 | — |
| 2021-09-28 | 27.16 | $26.89 | — |
| 2021-09-27 | 27.28 | $27.24 | — |
| 2021-09-24 | 27.32 | $27.26 | — |
| 2021-09-23 | 27.36 | $27.40 | — |
| 2021-09-22 | 27.38 | $27.23 | — |
| 2021-09-21 | 27.45 | $27.22 | — |
| 2021-09-20 | 27.54 | $27.07 | — |
| 2021-09-17 | 27.69 | $27.38 | — |
| 2021-09-16 | 27.78 | $27.62 | — |
| 2021-09-15 | 27.82 | $27.81 | — |
| 2021-09-14 | 27.80 | $27.75 | — |
| 2021-09-13 | 27.80 | $27.81 | — |
| 2021-09-10 | 27.78 | $27.67 | — |
| 2021-09-09 | 27.79 | $27.73 | — |
| 2021-09-08 | 27.79 | $27.68 | — |
| 2021-09-07 | 27.80 | $27.92 | — |
| 2021-09-03 | 27.73 | $27.98 | — |
| 2021-09-02 | 27.63 | $27.81 | — |
| 2021-09-01 | 27.56 | $27.76 | — |
| 2021-08-31 | 27.49 | $27.62 | — |
| 2021-08-30 | 27.45 | $27.59 | — |
| 2021-08-27 | 27.42 | $27.60 | — |
| 2021-08-26 | 27.37 | $27.37 | — |
| 2021-08-25 | 27.39 | $27.46 | — |
| 2021-08-24 | 27.38 | $27.50 | — |
| 2021-08-23 | 27.37 | $27.41 | — |
| 2021-08-20 | 27.37 | $27.16 | — |
| 2021-08-19 | 27.47 | $27.09 | — |
| 2021-08-18 | 27.60 | $27.34 | — |
| 2021-08-17 | 27.69 | $27.47 | — |
| 2021-08-16 | 27.75 | $27.66 | — |
| 2021-08-13 | 27.77 | $27.81 | — |
| 2021-08-12 | 27.74 | $27.72 | — |
| 2021-08-11 | 27.73 | $27.78 | — |
| 2021-08-10 | 27.71 | $27.63 | — |
| 2021-08-09 | 27.72 | $27.59 | — |
| 2021-08-06 | 27.75 | $27.67 | — |
| 2021-08-05 | 27.76 | $27.83 | — |
| 2021-08-04 | 27.73 | $27.78 | — |
| 2021-08-03 | 27.69 | $27.92 | — |
| 2021-08-02 | 27.61 | $27.73 | — |
| 2021-07-30 | 27.57 | $27.64 | — |
| 2021-07-29 | 27.56 | $27.84 | — |
| 2021-07-28 | 27.47 | $27.60 | — |
| 2021-07-27 | 27.45 | $27.48 | — |
| 2021-07-26 | 27.46 | $27.54 | — |
| 2021-07-23 | 27.45 | $27.58 | — |
| 2021-07-22 | 27.43 | $27.49 | — |
| 2021-07-21 | 27.44 | $27.51 | — |
| 2021-07-20 | 27.45 | $27.29 | — |
| 2021-07-19 | 27.53 | $27.18 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.94
2026-07-15
Close Price
$33.97
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.62
Average
51.85
Maximum
75.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.94 | $33.97 | — |
| 2026-07-14 | 49.71 | $33.78 | — |
| 2026-07-13 | 47.77 | $33.62 | — |
| 2026-07-10 | 51.55 | $33.94 | — |
| 2026-07-09 | 50.03 | $33.81 | — |
| 2026-07-08 | 49.91 | $33.80 | — |
| 2026-07-07 | 51.61 | $33.95 | — |
| 2026-07-06 | 53.93 | $34.15 | — |
| 2026-07-02 | 49.50 | $33.74 | — |
| 2026-07-01 | 44.30 | $33.32 | — |
| 2026-06-30 | 46.92 | $33.56 | — |
| 2026-06-29 | 47.71 | $33.63 | — |
| 2026-06-26 | 46.25 | $33.51 | — |
| 2026-06-25 | 45.52 | $33.45 | — |
| 2026-06-24 | 42.97 | $33.24 | — |
| 2026-06-23 | 42.85 | $33.23 | — |
| 2026-06-22 | 47.98 | $33.76 | — |
| 2026-06-18 | 50.36 | $33.98 | — |
| 2026-06-17 | 48.71 | $33.83 | — |
| 2026-06-16 | 52.58 | $34.18 | — |
| 2026-06-15 | 53.38 | $34.25 | — |
| 2026-06-12 | 49.95 | $33.92 | — |
| 2026-06-11 | 47.97 | $33.74 | — |
| 2026-06-10 | 39.19 | $33.05 | — |
| 2026-06-09 | 43.20 | $33.45 | — |
| 2026-06-08 | 43.31 | $33.46 | — |
| 2026-06-05 | 43.17 | $33.45 | — |
| 2026-06-04 | 52.71 | $34.27 | — |
| 2026-06-03 | 53.95 | $34.36 | — |
| 2026-06-02 | 58.62 | $34.68 | — |
| 2026-06-01 | 57.07 | $34.54 | — |
| 2026-05-29 | 54.79 | $34.34 | — |
| 2026-05-28 | 54.09 | $34.28 | — |
| 2026-05-27 | 54.76 | $34.33 | — |
| 2026-05-26 | 55.41 | $34.38 | — |
| 2026-05-22 | 54.38 | $34.28 | — |
| 2026-05-21 | 55.72 | $34.39 | — |
| 2026-05-20 | 54.05 | $34.22 | — |
| 2026-05-19 | 52.24 | $34.04 | — |
| 2026-05-18 | 53.81 | $34.18 | — |
| 2026-05-15 | 52.05 | $34.00 | — |
| 2026-05-14 | 58.12 | $34.52 | — |
| 2026-05-13 | 59.25 | $34.61 | — |
| 2026-05-12 | 57.59 | $34.42 | — |
| 2026-05-11 | 59.66 | $34.59 | — |
| 2026-05-08 | 59.66 | $34.59 | — |
| 2026-05-07 | 57.21 | $34.29 | — |
| 2026-05-06 | 60.10 | $34.54 | — |
| 2026-05-05 | 53.71 | $33.82 | — |
| 2026-05-04 | 50.36 | $33.50 | — |
| 2026-05-01 | 51.69 | $33.62 | — |
| 2026-04-30 | 53.26 | $33.76 | — |
| 2026-04-29 | 48.27 | $33.29 | — |
| 2026-04-28 | 50.79 | $33.52 | — |
| 2026-04-27 | 52.14 | $33.64 | — |
| 2026-04-24 | 52.47 | $33.67 | — |
| 2026-04-23 | 50.58 | $33.48 | — |
| 2026-04-22 | 53.56 | $33.76 | — |
| 2026-04-21 | 52.61 | $33.66 | — |
| 2026-04-20 | 58.77 | $34.20 | — |
| 2026-04-17 | 60.00 | $34.30 | — |
| 2026-04-16 | 57.63 | $34.02 | — |
| 2026-04-15 | 57.86 | $34.04 | — |
| 2026-04-14 | 57.54 | $34.00 | — |
| 2026-04-13 | 56.50 | $33.87 | — |
| 2026-04-10 | 55.39 | $33.73 | — |
| 2026-04-09 | 55.31 | $33.72 | — |
| 2026-04-08 | 55.59 | $33.75 | — |
| 2026-04-07 | 47.75 | $32.80 | — |
| 2026-04-06 | 47.37 | $32.76 | — |
| 2026-04-02 | 46.38 | $32.65 | — |
| 2026-04-01 | 48.35 | $32.90 | — |
| 2026-03-31 | 44.87 | $32.51 | — |
| 2026-03-30 | 37.25 | $31.77 | — |
| 2026-03-27 | 36.57 | $31.71 | — |
| 2026-03-26 | 36.57 | $31.71 | — |
| 2026-03-25 | 41.02 | $32.38 | — |
| 2026-03-24 | 36.06 | $31.93 | — |
| 2026-03-23 | 36.06 | $31.93 | — |
| 2026-03-20 | 32.76 | $31.64 | — |
| 2026-03-19 | 37.80 | $32.43 | — |
| 2026-03-18 | 40.42 | $32.78 | — |
| 2026-03-17 | 45.36 | $33.36 | — |
| 2026-03-16 | 44.36 | $33.27 | — |
| 2026-03-13 | 40.06 | $32.90 | — |
| 2026-03-12 | 42.06 | $33.14 | — |
| 2026-03-11 | 46.58 | $33.63 | — |
| 2026-03-10 | 47.17 | $33.69 | — |
| 2026-03-09 | 44.15 | $33.42 | — |
| 2026-03-06 | 44.04 | $33.41 | — |
| 2026-03-05 | 45.34 | $33.56 | — |
| 2026-03-04 | 48.91 | $33.95 | — |
| 2026-03-03 | 49.10 | $33.97 | — |
| 2026-03-02 | 63.65 | $35.22 | — |
| 2026-02-27 | 71.19 | $35.69 | — |
| 2026-02-26 | 70.34 | $35.57 | — |
| 2026-02-25 | 70.06 | $35.53 | — |
| 2026-02-24 | 69.16 | $35.40 | — |
| 2026-02-23 | 68.18 | $35.26 | — |
| 2026-02-20 | 67.48 | $35.16 | — |
| 2026-02-19 | 65.15 | $34.84 | — |
| 2026-02-18 | 64.15 | $34.71 | — |
| 2026-02-17 | 63.47 | $34.62 | — |
| 2026-02-13 | 66.13 | $34.82 | — |
| 2026-02-12 | 64.73 | $34.62 | — |
| 2026-02-11 | 68.37 | $34.89 | — |
| 2026-02-10 | 67.06 | $34.69 | — |
| 2026-02-09 | 66.27 | $34.57 | — |
| 2026-02-06 | 63.41 | $34.16 | — |
| 2026-02-05 | 58.90 | $33.60 | — |
| 2026-02-04 | 64.73 | $34.03 | — |
| 2026-02-03 | 63.37 | $33.86 | — |
| 2026-02-02 | 57.81 | $33.25 | — |
| 2026-01-30 | 59.21 | $33.35 | — |
| 2026-01-29 | 73.57 | $34.20 | — |
| 2026-01-28 | 73.21 | $34.15 | — |
| 2026-01-27 | 73.07 | $34.13 | — |
| 2026-01-26 | 69.49 | $33.66 | — |
| 2026-01-23 | 68.22 | $33.51 | — |
| 2026-01-22 | 65.95 | $33.26 | — |
| 2026-01-21 | 63.49 | $33.01 | — |
| 2026-01-20 | 60.90 | $32.77 | — |
| 2026-01-16 | 63.21 | $32.90 | — |
| 2026-01-15 | 63.56 | $32.92 | — |
| 2026-01-14 | 63.89 | $32.94 | — |
| 2026-01-13 | 61.47 | $32.69 | — |
| 2026-01-12 | 61.17 | $32.66 | — |
| 2026-01-09 | 58.10 | $32.36 | — |
| 2026-01-08 | 54.32 | $32.03 | — |
| 2026-01-07 | 52.47 | $31.88 | — |
| 2026-01-06 | 55.16 | $32.07 | — |
| 2026-01-05 | 53.73 | $31.95 | — |
| 2026-01-02 | 48.56 | $31.55 | — |
| 2025-12-31 | 45.22 | $31.32 | — |
| 2025-12-30 | 46.34 | $31.41 | — |
| 2025-12-29 | 45.92 | $31.38 | — |
| 2025-12-26 | 48.08 | $31.56 | — |
| 2025-12-24 | 46.48 | $31.44 | — |
| 2025-12-23 | 45.96 | $31.40 | — |
| 2025-12-22 | 43.31 | $31.20 | — |
| 2025-12-19 | 40.39 | $30.99 | — |
| 2025-12-18 | 38.82 | $30.88 | — |
| 2025-12-17 | 37.11 | $30.76 | — |
| 2025-12-16 | 37.78 | $30.84 | — |
| 2025-12-15 | 39.38 | $31.03 | — |
| 2025-12-12 | 39.00 | $31.00 | — |
| 2025-12-11 | 39.23 | $31.03 | — |
| 2025-12-10 | 36.91 | $30.84 | — |
| 2025-12-09 | 33.34 | $30.56 | — |
| 2025-12-08 | 33.08 | $30.54 | — |
| 2025-12-05 | 33.89 | $30.67 | — |
| 2025-12-04 | 34.25 | $30.73 | — |
| 2025-12-03 | 60.78 | $33.28 | — |
| 2025-12-02 | 59.86 | $33.20 | — |
| 2025-12-01 | 60.20 | $33.22 | — |
| 2025-11-28 | 59.32 | $33.14 | — |
| 2025-11-26 | 58.24 | $33.04 | — |
| 2025-11-25 | 54.42 | $32.71 | — |
| 2025-11-24 | 52.15 | $32.53 | — |
| 2025-11-21 | 49.50 | $32.33 | — |
| 2025-11-20 | 44.38 | $31.98 | — |
| 2025-11-19 | 47.94 | $32.25 | — |
| 2025-11-18 | 50.21 | $32.41 | — |
| 2025-11-17 | 54.01 | $32.66 | — |
| 2025-11-14 | 59.86 | $33.00 | — |
| 2025-11-13 | 61.15 | $33.07 | — |
| 2025-11-12 | 64.36 | $33.24 | — |
| 2025-11-11 | 62.26 | $33.05 | — |
| 2025-11-10 | 59.89 | $32.85 | — |
| 2025-11-07 | 54.30 | $32.44 | — |
| 2025-11-06 | 52.46 | $32.32 | — |
| 2025-11-05 | 53.66 | $32.39 | — |
| 2025-11-04 | 52.02 | $32.28 | — |
| 2025-11-03 | 58.84 | $32.66 | — |
| 2025-10-31 | 56.26 | $32.48 | — |
| 2025-10-30 | 56.63 | $32.50 | — |
| 2025-10-29 | 57.36 | $32.54 | — |
| 2025-10-28 | 60.68 | $32.72 | — |
| 2025-10-27 | 62.60 | $32.82 | — |
| 2025-10-24 | 62.49 | $32.81 | — |
| 2025-10-23 | 63.03 | $32.84 | — |
| 2025-10-22 | 61.11 | $32.66 | — |
| 2025-10-21 | 60.13 | $32.57 | — |
| 2025-10-20 | 69.58 | $33.08 | — |
| 2025-10-17 | 66.22 | $32.74 | — |
| 2025-10-16 | 67.68 | $32.81 | — |
| 2025-10-15 | 65.29 | $32.58 | — |
| 2025-10-14 | 61.78 | $32.28 | — |
| 2025-10-13 | 61.65 | $32.27 | — |
| 2025-10-10 | 56.77 | $31.90 | — |
| 2025-10-09 | 65.56 | $32.31 | — |
| 2025-10-08 | 73.17 | $32.60 | — |
| 2025-10-07 | 71.31 | $32.43 | — |
| 2025-10-06 | 75.39 | $32.57 | — |
| 2025-10-03 | 74.39 | $32.47 | — |
| 2025-10-02 | 72.38 | $32.28 | — |
| 2025-10-01 | 71.60 | $32.21 | — |
| 2025-09-30 | 70.82 | $32.14 | — |
| 2025-09-29 | 68.46 | $31.94 | — |
| 2025-09-26 | 66.53 | $31.79 | — |
| 2025-09-25 | 63.71 | $31.59 | — |
| 2025-09-24 | 68.06 | $31.75 | — |
| 2025-09-23 | 73.41 | $31.93 | — |
| 2025-09-22 | 73.08 | $31.90 | — |
| 2025-09-19 | 70.36 | $31.67 | — |
| 2025-09-18 | 71.25 | $31.70 | — |
| 2025-09-17 | 72.12 | $31.73 | — |
| 2025-09-16 | 75.63 | $31.85 | — |
| 2025-09-15 | 75.05 | $31.79 | — |
| 2025-09-12 | 73.25 | $31.61 | — |
| 2025-09-11 | 74.09 | $31.64 | — |
| 2025-09-10 | 70.89 | $31.34 | — |
| 2025-09-09 | 69.33 | $31.21 | — |
| 2025-09-08 | 69.61 | $31.22 | — |
| 2025-09-05 | 67.02 | $31.01 | — |
| 2025-09-04 | 63.97 | $30.79 | — |
| 2025-09-03 | 63.23 | $30.74 | — |
| 2025-09-02 | 61.75 | $30.64 | — |
| 2025-08-29 | 61.99 | $30.65 | — |
| 2025-08-28 | 62.22 | $30.66 | — |
| 2025-08-27 | 60.85 | $30.56 | — |
| 2025-08-26 | 61.06 | $30.57 | — |
| 2025-08-25 | 61.46 | $30.59 | — |
| 2025-08-22 | 66.00 | $30.81 | — |
| 2025-08-21 | 60.60 | $30.38 | — |
| 2025-08-20 | 62.13 | $30.45 | — |
| 2025-08-19 | 59.20 | $30.24 | — |
| 2025-08-18 | 60.47 | $30.30 | — |
| 2025-08-15 | 62.81 | $30.41 | — |
| 2025-08-14 | 62.56 | $30.39 | — |
| 2025-08-13 | 64.63 | $30.49 | — |
| 2025-08-12 | 62.88 | $30.34 | — |
| 2025-08-11 | 59.59 | $30.08 | — |
| 2025-08-08 | 63.28 | $30.26 | — |
| 2025-08-07 | 61.78 | $30.14 | — |
| 2025-08-06 | 59.00 | $29.93 | — |
| 2025-08-05 | 56.72 | $29.77 | — |
| 2025-08-04 | 55.99 | $29.72 | — |
| 2025-08-01 | 50.11 | $29.35 | — |
| 2025-07-31 | 48.70 | $29.27 | — |
| 2025-07-30 | 52.20 | $29.47 | — |
| 2025-07-29 | 59.06 | $29.81 | — |
| 2025-07-28 | 58.14 | $29.75 | — |
| 2025-07-25 | 65.11 | $30.05 | — |
| 2025-07-24 | 65.61 | $30.07 | — |
| 2025-07-23 | 68.86 | $30.20 | — |
| 2025-07-22 | 62.63 | $29.74 | — |
| 2025-07-21 | 59.81 | $29.57 | — |
| 2025-07-18 | 56.90 | $29.41 | — |
| 2025-07-17 | 57.90 | $29.45 | — |
| 2025-07-16 | 56.26 | $29.36 | — |
| 2025-07-15 | 54.97 | $29.29 | — |
| 2025-07-14 | 58.49 | $29.44 | — |
| 2025-07-11 | 59.45 | $29.48 | — |
| 2025-07-10 | 61.13 | $29.55 | — |
| 2025-07-09 | 59.26 | $29.43 | — |
| 2025-07-08 | 58.14 | $29.36 | — |
| 2025-07-07 | 57.83 | $29.34 | — |
| 2025-07-03 | 66.32 | $29.70 | — |
| 2025-07-02 | 65.79 | $29.66 | — |
| 2025-07-01 | 63.61 | $29.50 | — |
| 2025-06-30 | 62.48 | $29.42 | — |
| 2025-06-27 | 61.04 | $29.32 | — |
| 2025-06-26 | 61.04 | $29.32 | — |
| 2025-06-25 | 58.29 | $29.13 | — |
| 2025-06-24 | 59.55 | $29.19 | — |
| 2025-06-23 | 56.73 | $29.00 | — |
| 2025-06-20 | 55.17 | $28.90 | — |
| 2025-06-18 | 60.57 | $29.16 | — |
| 2025-06-17 | 59.99 | $29.12 | — |
| 2025-06-16 | 65.40 | $29.36 | — |
| 2025-06-13 | 65.40 | $29.36 | — |
| 2025-06-12 | 69.65 | $29.54 | — |
| 2025-06-11 | 66.80 | $29.29 | — |
| 2025-06-10 | 65.83 | $29.21 | — |
| 2025-06-09 | 66.06 | $29.22 | — |
| 2025-06-06 | 64.65 | $29.10 | — |
| 2025-06-05 | 65.29 | $29.13 | — |
| 2025-06-04 | 64.96 | $29.10 | — |
| 2025-06-03 | 63.41 | $28.96 | — |
| 2025-06-02 | 64.97 | $29.04 | — |
| 2025-05-30 | 61.36 | $28.72 | — |
| 2025-05-29 | 62.90 | $28.80 | — |
| 2025-05-28 | 61.29 | $28.66 | — |
| 2025-05-27 | 65.34 | $28.87 | — |
| 2025-05-23 | 64.05 | $28.75 | — |
| 2025-05-22 | 62.62 | $28.62 | — |
| 2025-05-21 | 64.50 | $28.72 | — |
| 2025-05-20 | 65.43 | $28.77 | — |
| 2025-05-19 | 63.63 | $28.59 | — |
| 2025-05-16 | 62.18 | $28.45 | — |
| 2025-05-15 | 61.12 | $28.35 | — |
| 2025-05-14 | 58.13 | $28.08 | — |
| 2025-05-13 | 60.94 | $28.25 | — |
| 2025-05-12 | 60.83 | $28.24 | — |
| 2025-05-09 | 61.30 | $28.27 | — |
| 2025-05-08 | 59.51 | $28.09 | — |
| 2025-05-07 | 62.73 | $28.30 | — |
| 2025-05-06 | 65.29 | $28.46 | — |
| 2025-05-05 | 63.89 | $28.30 | — |
| 2025-05-02 | 63.10 | $28.21 | — |
| 2025-05-01 | 60.53 | $27.93 | — |
| 2025-04-30 | 62.91 | $28.09 | — |
| 2025-04-29 | 61.38 | $27.92 | — |
| 2025-04-28 | 61.80 | $27.95 | — |
| 2025-04-25 | 60.13 | $27.76 | — |
| 2025-04-24 | 60.40 | $27.78 | — |
| 2025-04-23 | 58.22 | $27.53 | — |
| 2025-04-22 | 60.23 | $27.69 | — |
| 2025-04-21 | 57.53 | $27.38 | — |
| 2025-04-17 | 56.62 | $27.28 | — |
| 2025-04-16 | 54.31 | $27.03 | — |
| 2025-04-15 | 53.18 | $26.91 | — |
| 2025-04-14 | 52.33 | $26.82 | — |
| 2025-04-11 | 50.25 | $26.60 | — |
| 2025-04-10 | 44.01 | $26.01 | — |
| 2025-04-09 | 44.18 | $26.03 | — |
| 2025-04-08 | 29.69 | $24.96 | — |
| 2025-04-07 | 30.46 | $25.07 | — |
| 2025-04-04 | 35.86 | $25.74 | — |
| 2025-04-03 | 53.07 | $27.03 | — |
| 2025-04-02 | 56.89 | $27.22 | — |
| 2025-04-01 | 56.58 | $27.20 | — |
| 2025-03-31 | 56.12 | $27.17 | — |
| 2025-03-28 | 58.64 | $27.30 | — |
| 2025-03-27 | 62.76 | $27.50 | — |
| 2025-03-26 | 60.10 | $27.30 | — |
| 2025-03-25 | 63.10 | $27.44 | — |
| 2025-03-24 | 61.94 | $27.35 | — |
| 2025-03-21 | 63.20 | $27.41 | — |
| 2025-03-20 | 67.54 | $27.61 | — |
| 2025-03-19 | 70.54 | $27.74 | — |
| 2025-03-18 | 69.14 | $27.60 | — |
| 2025-03-17 | 70.04 | $27.64 | — |
| 2025-03-14 | 66.39 | $27.29 | — |
| 2025-03-13 | 62.96 | $27.01 | — |
| 2025-03-12 | 63.40 | $27.03 | — |
| 2025-03-11 | 61.75 | $26.90 | — |
| 2025-03-10 | 63.00 | $26.96 | — |
| 2025-03-07 | 70.40 | $27.29 | — |
| 2025-03-06 | 67.42 | $27.02 | — |
| 2025-03-05 | 68.15 | $27.05 | — |
| 2025-03-04 | 63.14 | $26.65 | — |
| 2025-03-03 | 60.64 | $26.48 | — |
| 2025-02-28 | 58.60 | $26.35 | — |
| 2025-02-27 | 59.27 | $26.38 | — |
| 2025-02-26 | 65.20 | $26.63 | — |
| 2025-02-25 | 63.83 | $26.53 | — |
| 2025-02-24 | 62.12 | $26.41 | — |
| 2025-02-21 | 63.30 | $26.46 | — |
| 2025-02-20 | 66.68 | $26.60 | — |
| 2025-02-19 | 64.63 | $26.44 | — |
| 2025-02-18 | 65.35 | $26.47 | — |
| 2025-02-14 | 62.74 | $26.27 | — |
| 2025-02-13 | 63.42 | $26.30 | — |
| 2025-02-12 | 60.57 | $26.09 | — |
| 2025-02-11 | 59.28 | $26.00 | — |
| 2025-02-10 | 58.12 | $25.92 | — |
| 2025-02-07 | 54.60 | $25.69 | — |
| 2025-02-06 | 56.36 | $25.78 | — |
| 2025-02-05 | 54.83 | $25.68 | — |
| 2025-02-04 | 52.44 | $25.53 | — |
| 2025-02-03 | 49.56 | $25.36 | — |
| 2025-01-31 | 52.96 | $25.55 | — |
| 2025-01-30 | 57.49 | $25.78 | — |
| 2025-01-29 | 51.88 | $25.45 | — |
| 2025-01-28 | 53.30 | $25.52 | — |
| 2025-01-27 | 51.12 | $25.40 | — |
| 2025-01-24 | 51.69 | $25.43 | — |
| 2025-01-23 | 49.17 | $25.29 | — |
| 2025-01-22 | 46.91 | $25.17 | — |
| 2025-01-21 | 46.91 | $25.17 | — |
| 2025-01-17 | 38.97 | $24.78 | — |
| 2025-01-16 | 36.66 | $24.68 | — |
| 2025-01-15 | 32.54 | $24.51 | — |
| 2025-01-14 | 26.96 | $24.30 | — |
| 2025-01-13 | 23.52 | $24.18 | — |
| 2025-01-10 | 27.64 | $24.58 | — |
| 2025-01-08 | 27.64 | $24.58 | — |
| 2025-01-07 | 27.75 | $24.59 | — |
| 2025-01-06 | 27.96 | $24.61 | — |
| 2025-01-03 | 25.82 | $24.53 | — |
| 2025-01-02 | 25.56 | $24.52 | — |
| 2024-12-31 | 24.29 | $24.47 | — |
| 2024-12-30 | 24.29 | $24.47 | — |
| 2024-12-27 | 25.71 | $24.65 | — |
| 2024-12-26 | 26.04 | $24.69 | — |
| 2024-12-24 | 25.59 | $24.67 | — |
| 2024-12-23 | 24.73 | $24.63 | — |
| 2024-12-20 | 23.26 | $24.56 | — |
| 2024-12-19 | 21.81 | $24.49 | — |
| 2024-12-18 | 22.15 | $24.55 | — |
| 2024-12-17 | 25.07 | $25.02 | — |
| 2024-12-16 | 26.19 | $25.18 | — |
| 2024-12-13 | 27.27 | $25.33 | — |
| 2024-12-12 | 27.85 | $25.41 | — |
| 2024-12-11 | 29.90 | $25.68 | — |
| 2024-12-10 | 26.48 | $25.50 | — |
| 2024-12-09 | 27.11 | $25.59 | — |
| 2024-12-06 | 26.37 | $25.55 | — |
| 2024-12-05 | 26.75 | $25.61 | — |
| 2024-12-04 | 49.72 | $27.60 | — |
| 2024-12-03 | 49.51 | $27.59 | — |
| 2024-12-02 | 46.59 | $27.45 | — |
| 2024-11-29 | 46.59 | $27.45 | — |
| 2024-11-27 | 43.42 | $27.30 | — |
| 2024-11-26 | 42.56 | $27.26 | — |
| 2024-11-25 | 43.99 | $27.35 | — |
| 2024-11-22 | 45.28 | $27.43 | — |
| 2024-11-21 | 42.90 | $27.31 | — |
| 2024-11-20 | 40.86 | $27.21 | — |
| 2024-11-19 | 42.15 | $27.30 | — |
| 2024-11-18 | 42.15 | $27.30 | — |
| 2024-11-15 | 35.87 | $26.99 | — |
| 2024-11-14 | 36.47 | $27.04 | — |
| 2024-11-13 | 35.85 | $27.01 | — |
| 2024-11-12 | 38.09 | $27.20 | — |
| 2024-11-11 | 43.04 | $27.57 | — |
| 2024-11-08 | 47.30 | $27.84 | — |
| 2024-11-07 | 51.62 | $28.08 | — |
| 2024-11-06 | 45.29 | $27.76 | — |
| 2024-11-05 | 51.72 | $28.08 | — |
| 2024-11-04 | 47.76 | $27.90 | — |
| 2024-11-01 | 44.90 | $27.78 | — |
| 2024-10-31 | 45.09 | $27.79 | — |
| 2024-10-30 | 47.04 | $27.89 | — |
| 2024-10-29 | 49.05 | $27.99 | — |
| 2024-10-28 | 49.46 | $28.01 | — |
| 2024-10-25 | 46.98 | $27.89 | — |
| 2024-10-24 | 47.91 | $27.94 | — |
| 2024-10-23 | 48.09 | $27.95 | — |
| 2024-10-22 | 52.00 | $28.16 | — |
| 2024-10-21 | 53.99 | $28.26 | — |
| 2024-10-18 | 57.32 | $28.42 | — |
| 2024-10-17 | 55.19 | $28.29 | — |
| 2024-10-16 | 53.84 | $28.21 | — |
| 2024-10-15 | 50.66 | $28.03 | — |
| 2024-10-14 | 57.56 | $28.36 | — |
| 2024-10-11 | 56.88 | $28.32 | — |
| 2024-10-10 | 56.05 | $28.27 | — |
| 2024-10-09 | 55.56 | $28.24 | — |
| 2024-10-08 | 55.41 | $28.23 | — |
| 2024-10-07 | 58.97 | $28.41 | — |
| 2024-10-04 | 60.61 | $28.49 | — |
| 2024-10-03 | 58.98 | $28.37 | — |
| 2024-10-02 | 63.56 | $28.59 | — |
| 2024-10-01 | 63.77 | $28.60 | — |
| 2024-09-30 | 63.54 | $28.58 | — |
| 2024-09-27 | 64.93 | $28.65 | — |
| 2024-09-26 | 67.74 | $28.79 | — |
| 2024-09-25 | 62.70 | $28.33 | — |
| 2024-09-24 | 63.94 | $28.39 | — |
| 2024-09-23 | 61.27 | $28.17 | — |
| 2024-09-20 | 59.46 | $28.03 | — |
| 2024-09-19 | 62.02 | $28.16 | — |
| 2024-09-18 | 57.47 | $27.82 | — |
| 2024-09-17 | 59.66 | $27.93 | — |
| 2024-09-16 | 61.70 | $28.03 | — |
| 2024-09-13 | 60.42 | $27.93 | — |
| 2024-09-12 | 58.57 | $27.79 | — |
| 2024-09-11 | 55.47 | $27.57 | — |
| 2024-09-10 | 55.03 | $27.54 | — |
| 2024-09-09 | 55.90 | $27.59 | — |
| 2024-09-06 | 52.79 | $27.37 | — |
| 2024-09-05 | 58.88 | $27.71 | — |
| 2024-09-04 | 57.66 | $27.62 | — |
| 2024-09-03 | 58.39 | $27.66 | — |
| 2024-08-30 | 65.33 | $28.01 | — |
| 2024-08-29 | 65.11 | $27.99 | — |
| 2024-08-28 | 64.00 | $27.89 | — |
| 2024-08-27 | 66.83 | $28.03 | — |
| 2024-08-26 | 66.32 | $27.98 | — |
| 2024-08-23 | 66.71 | $28.00 | — |
| 2024-08-22 | 62.57 | $27.60 | — |
| 2024-08-21 | 65.06 | $27.73 | — |
| 2024-08-20 | 63.35 | $27.57 | — |
| 2024-08-19 | 64.67 | $27.64 | — |
| 2024-08-16 | 62.11 | $27.40 | — |
| 2024-08-15 | 60.64 | $27.27 | — |
| 2024-08-14 | 58.52 | $27.09 | — |
| 2024-08-13 | 58.28 | $27.07 | — |
| 2024-08-12 | 53.91 | $26.72 | — |
| 2024-08-09 | 51.71 | $26.56 | — |
| 2024-08-08 | 51.02 | $26.51 | — |
| 2024-08-07 | 45.35 | $26.13 | — |
| 2024-08-06 | 43.05 | $25.99 | — |
| 2024-08-05 | 41.88 | $25.92 | — |
| 2024-08-02 | 48.63 | $26.42 | — |
| 2024-08-01 | 52.32 | $26.65 | — |
| 2024-07-31 | 60.89 | $27.10 | — |
| 2024-07-30 | 54.43 | $26.69 | — |
| 2024-07-29 | 54.08 | $26.67 | — |
| 2024-07-26 | 55.29 | $26.73 | — |
| 2024-07-25 | 50.54 | $26.46 | — |
| 2024-07-24 | 52.10 | $26.54 | — |
| 2024-07-23 | 56.00 | $26.73 | — |
| 2024-07-22 | 58.63 | $26.85 | — |
| 2024-07-19 | 55.84 | $26.68 | — |
| 2024-07-18 | 60.65 | $26.89 | — |
| 2024-07-17 | 64.42 | $27.04 | — |
| 2024-07-16 | 64.13 | $27.02 | — |
| 2024-07-15 | 61.53 | $26.84 | — |
| 2024-07-12 | 65.28 | $26.99 | — |
| 2024-07-11 | 62.37 | $26.79 | — |
| 2024-07-10 | 59.29 | $26.60 | — |
| 2024-07-09 | 53.37 | $26.29 | — |
| 2024-07-08 | 53.16 | $26.28 | — |
| 2024-07-05 | 56.02 | $26.40 | — |
| 2024-07-03 | 52.80 | $26.24 | — |
| 2024-07-02 | 47.82 | $26.02 | — |
| 2024-07-01 | 45.07 | $25.91 | — |
| 2024-06-28 | 45.69 | $25.94 | — |
| 2024-06-27 | 45.89 | $25.95 | — |
| 2024-06-26 | 44.74 | $25.90 | — |
| 2024-06-25 | 48.48 | $26.09 | — |
| 2024-06-24 | 48.27 | $26.08 | — |
| 2024-06-21 | 44.73 | $25.92 | — |
| 2024-06-20 | 47.02 | $26.04 | — |
| 2024-06-18 | 47.41 | $26.06 | — |
| 2024-06-17 | 45.94 | $25.99 | — |
| 2024-06-14 | 45.53 | $25.97 | — |
| 2024-06-13 | 47.60 | $26.09 | — |
| 2024-06-12 | 52.30 | $26.34 | — |
| 2024-06-11 | 49.25 | $26.18 | — |
| 2024-06-10 | 52.86 | $26.36 | — |
| 2024-06-07 | 50.96 | $26.26 | — |
| 2024-06-06 | 59.37 | $26.63 | — |
| 2024-06-05 | 58.31 | $26.57 | — |
| 2024-06-04 | 55.94 | $26.44 | — |
| 2024-06-03 | 57.13 | $26.49 | — |
| 2024-05-31 | 56.43 | $26.45 | — |
| 2024-05-30 | 53.54 | $26.29 | — |
| 2024-05-29 | 50.84 | $26.15 | — |
| 2024-05-28 | 60.10 | $26.54 | — |
| 2024-05-24 | 59.19 | $26.49 | — |
| 2024-05-23 | 57.16 | $26.38 | — |
| 2024-05-22 | 63.13 | $26.60 | — |
| 2024-05-21 | 70.09 | $26.82 | — |
| 2024-05-20 | 73.23 | $26.91 | — |
| 2024-05-17 | 72.58 | $26.86 | — |
| 2024-05-16 | 70.40 | $26.70 | — |
| 2024-05-15 | 71.41 | $26.73 | — |
| 2024-05-14 | 69.32 | $26.58 | — |
| 2024-05-13 | 67.68 | $26.47 | — |
| 2024-05-10 | 68.95 | $26.51 | — |
| 2024-05-09 | 67.95 | $26.44 | — |
| 2024-05-08 | 64.34 | $26.21 | — |
| 2024-05-07 | 64.95 | $26.23 | — |
| 2024-05-06 | 65.24 | $26.24 | — |
| 2024-05-03 | 62.87 | $26.09 | — |
| 2024-05-02 | 58.38 | $25.84 | — |
| 2024-05-01 | 52.73 | $25.58 | — |
| 2024-04-30 | 52.26 | $25.56 | — |
| 2024-04-29 | 59.63 | $25.82 | — |
| 2024-04-26 | 56.97 | $25.70 | — |
| 2024-04-25 | 54.35 | $25.59 | — |
| 2024-04-24 | 53.86 | $25.57 | — |
| 2024-04-23 | 53.15 | $25.54 | — |
| 2024-04-22 | 49.72 | $25.40 | — |
| 2024-04-19 | 45.67 | $25.25 | — |
| 2024-04-18 | 45.67 | $25.25 | — |
| 2024-04-17 | 44.59 | $25.21 | — |
| 2024-04-16 | 45.01 | $25.23 | — |
| 2024-04-15 | 48.51 | $25.39 | — |
| 2024-04-12 | 49.89 | $25.45 | — |
| 2024-04-11 | 59.87 | $25.82 | — |
| 2024-04-10 | 58.15 | $25.74 | — |
| 2024-04-09 | 65.48 | $25.96 | — |
| 2024-04-08 | 63.70 | $25.87 | — |
| 2024-04-05 | 63.10 | $25.84 | — |
| 2024-04-04 | 59.94 | $25.69 | — |
| 2024-04-03 | 64.11 | $25.81 | — |
| 2024-04-02 | 61.80 | $25.70 | — |
| 2024-04-01 | 62.85 | $25.73 | — |
| 2024-03-28 | 63.19 | $25.74 | — |
| 2024-03-27 | 62.22 | $25.69 | — |
| 2024-03-26 | 58.70 | $25.52 | — |
| 2024-03-25 | 57.60 | $25.47 | — |
| 2024-03-22 | 59.41 | $25.53 | — |
| 2024-03-21 | 63.85 | $25.67 | — |
| 2024-03-20 | 63.29 | $25.64 | — |
| 2024-03-19 | 59.09 | $25.43 | — |
| 2024-03-18 | 60.66 | $25.48 | — |
| 2024-03-15 | 62.23 | $25.53 | — |
| 2024-03-14 | 64.78 | $25.61 | — |
| 2024-03-13 | 69.52 | $25.75 | — |
| 2024-03-12 | 68.42 | $25.68 | — |
| 2024-03-11 | 65.92 | $25.53 | — |
| 2024-03-08 | 66.26 | $25.54 | — |
| 2024-03-07 | 65.93 | $25.52 | — |
| 2024-03-06 | 62.30 | $25.31 | — |
| 2024-03-05 | 58.05 | $25.10 | — |
| 2024-03-04 | 58.35 | $25.11 | — |
| 2024-03-01 | 58.92 | $25.13 | — |
| 2024-02-29 | 54.22 | $24.91 | — |
| 2024-02-28 | 53.53 | $24.88 | — |
| 2024-02-27 | 57.07 | $25.01 | — |
| 2024-02-26 | 57.07 | $25.01 | — |
| 2024-02-23 | 58.68 | $25.07 | — |
| 2024-02-22 | 60.30 | $25.13 | — |
| 2024-02-21 | 58.87 | $25.05 | — |
| 2024-02-20 | 57.96 | $25.00 | — |
| 2024-02-16 | 55.55 | $24.87 | — |
| 2024-02-15 | 55.17 | $24.85 | — |
| 2024-02-14 | 49.71 | $24.58 | — |
| 2024-02-13 | 47.92 | $24.50 | — |
| 2024-02-12 | 55.67 | $24.83 | — |
| 2024-02-09 | 53.95 | $24.75 | — |
| 2024-02-08 | 54.96 | $24.79 | — |
| 2024-02-07 | 53.73 | $24.73 | — |
| 2024-02-06 | 53.96 | $24.74 | — |
| 2024-02-05 | 51.13 | $24.60 | — |
| 2024-02-02 | 53.59 | $24.71 | — |
| 2024-02-01 | 57.41 | $24.87 | — |
| 2024-01-31 | 52.38 | $24.62 | — |
| 2024-01-30 | 56.16 | $24.77 | — |
| 2024-01-29 | 56.68 | $24.79 | — |
| 2024-01-26 | 54.06 | $24.66 | — |
| 2024-01-25 | 50.80 | $24.51 | — |
| 2024-01-24 | 48.96 | $24.43 | — |
| 2024-01-23 | 50.30 | $24.49 | — |
| 2024-01-22 | 48.52 | $24.41 | — |
| 2024-01-19 | 48.52 | $24.41 | — |
| 2024-01-18 | 47.02 | $24.34 | — |
| 2024-01-17 | 43.20 | $24.17 | — |
| 2024-01-16 | 49.36 | $24.48 | — |
| 2024-01-12 | 58.88 | $24.85 | — |
| 2024-01-11 | 56.74 | $24.75 | — |
| 2024-01-10 | 56.30 | $24.73 | — |
| 2024-01-09 | 54.58 | $24.65 | — |
| 2024-01-08 | 57.55 | $24.76 | — |
| 2024-01-05 | 55.01 | $24.64 | — |
| 2024-01-04 | 55.01 | $24.64 | — |
| 2024-01-03 | 55.26 | $24.65 | — |
| 2024-01-02 | 56.97 | $24.72 | — |
| 2023-12-29 | 60.53 | $24.86 | — |
| 2023-12-28 | 60.02 | $24.83 | — |
| 2023-12-27 | 60.76 | $24.86 | — |
| 2023-12-26 | 58.13 | $24.70 | — |
| 2023-12-22 | 56.40 | $24.60 | — |
| 2023-12-21 | 56.40 | $24.60 | — |
| 2023-12-20 | 51.91 | $24.35 | — |
| 2023-12-19 | 56.56 | $24.56 | — |
| 2023-12-18 | 53.55 | $24.40 | — |
| 2023-12-15 | 53.16 | $24.38 | — |
| 2023-12-14 | 56.74 | $24.54 | — |
| 2023-12-13 | 53.59 | $24.37 | — |
| 2023-12-12 | 46.88 | $24.06 | — |
| 2023-12-11 | 47.51 | $24.09 | — |
| 2023-12-08 | 47.72 | $24.10 | — |
| 2023-12-07 | 47.72 | $24.10 | — |
| 2023-12-06 | 45.62 | $24.00 | — |
| 2023-12-05 | 45.97 | $24.02 | — |
| 2023-12-04 | 61.48 | $24.71 | — |
| 2023-12-01 | 68.12 | $24.92 | — |
| 2023-11-30 | 63.88 | $24.68 | — |
| 2023-11-29 | 65.26 | $24.72 | — |
| 2023-11-28 | 66.62 | $24.76 | — |
| 2023-11-27 | 65.06 | $24.67 | — |
| 2023-11-24 | 65.71 | $24.69 | — |
| 2023-11-22 | 63.83 | $24.58 | — |
| 2023-11-21 | 63.83 | $24.58 | — |
| 2023-11-20 | 63.33 | $24.55 | — |
| 2023-11-17 | 61.67 | $24.45 | — |
| 2023-11-16 | 59.03 | $24.30 | — |
| 2023-11-15 | 60.89 | $24.37 | — |
| 2023-11-14 | 60.72 | $24.36 | — |
| 2023-11-13 | 52.82 | $23.95 | — |
| 2023-11-10 | 51.92 | $23.91 | — |
| 2023-11-09 | 51.04 | $23.87 | — |
| 2023-11-08 | 50.61 | $23.85 | — |
| 2023-11-07 | 54.24 | $24.01 | — |
| 2023-11-06 | 57.94 | $24.16 | — |
| 2023-11-03 | 58.96 | $24.20 | — |
| 2023-11-02 | 54.39 | $23.96 | — |
| 2023-11-01 | 47.96 | $23.68 | — |
| 2023-10-31 | 40.89 | $23.43 | — |
| 2023-10-30 | 40.27 | $23.41 | — |
| 2023-10-27 | 35.13 | $23.25 | — |
| 2023-10-26 | 36.62 | $23.33 | — |
| 2023-10-25 | 36.62 | $23.33 | — |
| 2023-10-24 | 38.48 | $23.43 | — |
| 2023-10-23 | 36.96 | $23.38 | — |
| 2023-10-20 | 37.49 | $23.41 | — |
| 2023-10-19 | 40.79 | $23.59 | — |
| 2023-10-18 | 41.97 | $23.65 | — |
| 2023-10-17 | 45.94 | $23.84 | — |
| 2023-10-16 | 45.68 | $23.83 | — |
| 2023-10-13 | 43.11 | $23.73 | — |
| 2023-10-12 | 43.90 | $23.77 | — |
| 2023-10-11 | 46.31 | $23.89 | — |
| 2023-10-10 | 45.12 | $23.84 | — |
| 2023-10-09 | 38.04 | $23.57 | — |
| 2023-10-06 | 35.41 | $23.48 | — |
| 2023-10-05 | 30.40 | $23.32 | — |
| 2023-10-04 | 26.34 | $23.20 | — |
| 2023-10-03 | 26.84 | $23.24 | — |
| 2023-10-02 | 29.77 | $23.46 | — |
| 2023-09-29 | 33.74 | $23.71 | — |
| 2023-09-28 | 34.81 | $23.77 | — |
| 2023-09-27 | 33.14 | $23.72 | — |
| 2023-09-26 | 34.83 | $23.82 | — |
| 2023-09-25 | 39.63 | $24.07 | — |
| 2023-09-22 | 41.36 | $24.15 | — |
| 2023-09-21 | 40.74 | $24.13 | — |
| 2023-09-20 | 47.07 | $24.40 | — |
| 2023-09-19 | 48.12 | $24.44 | — |
| 2023-09-18 | 47.85 | $24.43 | — |
| 2023-09-15 | 47.85 | $24.43 | — |
| 2023-09-14 | 48.31 | $24.45 | — |
| 2023-09-13 | 44.19 | $24.29 | — |
| 2023-09-12 | 45.70 | $24.36 | — |
| 2023-09-11 | 46.79 | $24.41 | — |
| 2023-09-08 | 42.91 | $24.26 | — |
| 2023-09-07 | 43.31 | $24.28 | — |
| 2023-09-06 | 44.70 | $24.35 | — |
| 2023-09-05 | 45.89 | $24.41 | — |
| 2023-09-01 | 49.45 | $24.58 | — |
| 2023-08-31 | 48.79 | $24.55 | — |
| 2023-08-30 | 51.58 | $24.68 | — |
| 2023-08-29 | 51.80 | $24.69 | — |
| 2023-08-28 | 46.45 | $24.44 | — |
| 2023-08-25 | 41.78 | $24.25 | — |
| 2023-08-24 | 39.95 | $24.18 | — |
| 2023-08-23 | 42.69 | $24.33 | — |
| 2023-08-22 | 36.65 | $24.11 | — |
| 2023-08-21 | 36.98 | $24.13 | — |
| 2023-08-18 | 37.14 | $24.14 | — |
| 2023-08-17 | 37.14 | $24.14 | — |
| 2023-08-16 | 37.74 | $24.18 | — |
| 2023-08-15 | 39.55 | $24.30 | — |
| 2023-08-14 | 43.89 | $24.56 | — |
| 2023-08-11 | 46.30 | $24.69 | — |
| 2023-08-10 | 47.84 | $24.77 | — |
| 2023-08-09 | 44.79 | $24.63 | — |
| 2023-08-08 | 44.13 | $24.60 | — |
| 2023-08-07 | 47.18 | $24.77 | — |
| 2023-08-04 | 43.93 | $24.62 | — |
| 2023-08-03 | 43.04 | $24.58 | — |
| 2023-08-02 | 44.55 | $24.67 | — |
| 2023-08-01 | 51.19 | $25.02 | — |
| 2023-07-31 | 55.69 | $25.22 | — |
| 2023-07-28 | 56.88 | $25.27 | — |
| 2023-07-27 | 54.28 | $25.13 | — |
| 2023-07-26 | 58.59 | $25.31 | — |
| 2023-07-25 | 58.59 | $25.31 | — |
| 2023-07-24 | 56.51 | $25.19 | — |
| 2023-07-21 | 56.74 | $25.20 | — |
| 2023-07-20 | 55.39 | $25.12 | — |
| 2023-07-19 | 58.65 | $25.27 | — |
| 2023-07-18 | 58.02 | $25.23 | — |
| 2023-07-17 | 56.13 | $25.11 | — |
| 2023-07-14 | 57.99 | $25.20 | — |
| 2023-07-13 | 60.32 | $25.31 | — |
| 2023-07-12 | 56.56 | $25.06 | — |
| 2023-07-11 | 51.09 | $24.75 | — |
| 2023-07-10 | 47.01 | $24.55 | — |
| 2023-07-07 | 46.37 | $24.52 | — |
| 2023-07-06 | 42.89 | $24.36 | — |
| 2023-07-05 | 48.08 | $24.64 | — |
| 2023-07-03 | 52.86 | $24.86 | — |
| 2023-06-30 | 51.40 | $24.79 | — |
| 2023-06-29 | 46.20 | $24.56 | — |
| 2023-06-28 | 47.89 | $24.64 | — |
| 2023-06-27 | 49.62 | $24.72 | — |
| 2023-06-26 | 46.89 | $24.60 | — |
| 2023-06-23 | 45.49 | $24.54 | — |
| 2023-06-22 | 51.04 | $24.80 | — |
| 2023-06-21 | 52.93 | $24.88 | — |
| 2023-06-20 | 51.44 | $24.81 | — |
| 2023-06-16 | 59.06 | $25.11 | — |
| 2023-06-15 | 59.06 | $25.11 | — |
| 2023-06-14 | 55.27 | $24.92 | — |
| 2023-06-13 | 54.85 | $24.90 | — |
| 2023-06-12 | 52.97 | $24.81 | — |
| 2023-06-09 | 51.70 | $24.75 | — |
| 2023-06-08 | 51.07 | $24.72 | — |
| 2023-06-07 | 47.61 | $24.56 | — |
| 2023-06-06 | 50.59 | $24.70 | — |
| 2023-06-05 | 47.71 | $24.57 | — |
| 2023-06-02 | 47.48 | $24.56 | — |
| 2023-06-01 | 43.83 | $24.40 | — |
| 2023-05-31 | 35.59 | $24.09 | — |
| 2023-05-30 | 38.35 | $24.25 | — |
| 2023-05-26 | 42.02 | $24.44 | — |
| 2023-05-25 | 39.41 | $24.35 | — |
| 2023-05-24 | 41.79 | $24.47 | — |
| 2023-05-23 | 46.47 | $24.68 | — |
| 2023-05-22 | 52.30 | $24.90 | — |
| 2023-05-19 | 52.87 | $24.92 | — |
| 2023-05-18 | 50.29 | $24.82 | — |
| 2023-05-17 | 54.25 | $24.96 | — |
| 2023-05-16 | 54.54 | $24.97 | — |
| 2023-05-15 | 60.39 | $25.16 | — |
| 2023-05-12 | 55.09 | $24.94 | — |
| 2023-05-11 | 58.11 | $25.03 | — |
| 2023-05-10 | 61.31 | $25.12 | — |
| 2023-05-09 | 62.03 | $25.14 | — |
| 2023-05-08 | 62.38 | $25.15 | — |
| 2023-05-05 | 61.97 | $25.13 | — |
| 2023-05-04 | 58.58 | $24.97 | — |
| 2023-05-03 | 58.36 | $24.96 | — |
| 2023-05-02 | 56.83 | $24.89 | — |
| 2023-05-01 | 58.58 | $24.95 | — |
| 2023-04-28 | 60.05 | $25.00 | — |
| 2023-04-27 | 59.85 | $24.99 | — |
| 2023-04-26 | 56.92 | $24.84 | — |
| 2023-04-25 | 59.68 | $24.94 | — |
| 2023-04-24 | 64.75 | $25.11 | — |
| 2023-04-21 | 64.07 | $25.07 | — |
| 2023-04-20 | 64.36 | $25.08 | — |
| 2023-04-19 | 63.40 | $25.02 | — |
| 2023-04-18 | 66.24 | $25.12 | — |
| 2023-04-17 | 65.20 | $25.05 | — |
| 2023-04-14 | 65.75 | $25.07 | — |
| 2023-04-13 | 69.05 | $25.19 | — |
| 2023-04-12 | 64.86 | $24.89 | — |
| 2023-04-11 | 63.77 | $24.82 | — |
| 2023-04-10 | 61.34 | $24.67 | — |
| 2023-04-06 | 63.50 | $24.75 | — |
| 2023-04-05 | 64.31 | $24.78 | — |
| 2023-04-04 | 67.00 | $24.88 | — |
| 2023-04-03 | 65.63 | $24.78 | — |
| 2023-03-31 | 63.01 | $24.60 | — |
| 2023-03-30 | 62.25 | $24.55 | — |
| 2023-03-29 | 60.23 | $24.42 | — |
| 2023-03-28 | 57.03 | $24.23 | — |
| 2023-03-27 | 54.08 | $24.07 | — |
| 2023-03-24 | 53.13 | $24.02 | — |
| 2023-03-23 | 54.42 | $24.08 | — |
| 2023-03-22 | 52.78 | $23.99 | — |
| 2023-03-21 | 50.92 | $23.89 | — |
| 2023-03-20 | 49.22 | $23.80 | — |
| 2023-03-17 | 44.30 | $23.56 | — |
| 2023-03-16 | 44.65 | $23.58 | — |
| 2023-03-15 | 40.50 | $23.39 | — |
| 2023-03-14 | 46.21 | $23.72 | — |
| 2023-03-13 | 43.70 | $23.61 | — |
| 2023-03-10 | 44.23 | $23.64 | — |
| 2023-03-09 | 45.65 | $23.72 | — |
| 2023-03-08 | 47.45 | $23.82 | — |
| 2023-03-07 | 46.24 | $23.76 | — |
| 2023-03-06 | 53.02 | $24.11 | — |
| 2023-03-03 | 54.09 | $24.16 | — |
| 2023-03-02 | 50.46 | $23.97 | — |
| 2023-03-01 | 48.85 | $23.89 | — |
| 2023-02-28 | 45.69 | $23.74 | — |
| 2023-02-27 | 47.36 | $23.83 | — |
| 2023-02-24 | 43.44 | $23.65 | — |
| 2023-02-23 | 48.17 | $23.90 | — |
| 2023-02-22 | 46.39 | $23.82 | — |
| 2023-02-21 | 47.75 | $23.89 | — |
| 2023-02-17 | 51.22 | $24.06 | — |
| 2023-02-16 | 51.85 | $24.09 | — |
| 2023-02-15 | 52.88 | $24.14 | — |
| 2023-02-14 | 55.82 | $24.28 | — |
| 2023-02-13 | 56.47 | $24.31 | — |
| 2023-02-10 | 54.48 | $24.19 | — |
| 2023-02-09 | 53.98 | $24.16 | — |
| 2023-02-08 | 54.93 | $24.21 | — |
| 2023-02-07 | 56.25 | $24.28 | — |
| 2023-02-06 | 53.84 | $24.12 | — |
| 2023-02-03 | 57.82 | $24.33 | — |
| 2023-02-02 | 64.73 | $24.65 | — |
| 2023-02-01 | 68.63 | $24.81 | — |
| 2023-01-31 | 66.72 | $24.65 | — |
| 2023-01-30 | 65.22 | $24.53 | — |
| 2023-01-27 | 69.44 | $24.70 | — |
| 2023-01-26 | 70.46 | $24.74 | — |
| 2023-01-25 | 69.83 | $24.68 | — |
| 2023-01-24 | 68.33 | $24.54 | — |
| 2023-01-23 | 67.68 | $24.48 | — |
| 2023-01-20 | 66.92 | $24.41 | — |
| 2023-01-19 | 64.79 | $24.22 | — |
| 2023-01-18 | 64.10 | $24.16 | — |
| 2023-01-17 | 66.59 | $24.28 | — |
| 2023-01-13 | 66.28 | $24.25 | — |
| 2023-01-12 | 64.82 | $24.11 | — |
| 2023-01-11 | 61.93 | $23.85 | — |
| 2023-01-10 | 60.51 | $23.73 | — |
| 2023-01-09 | 60.51 | $23.73 | — |
| 2023-01-06 | 59.36 | $23.63 | — |
| 2023-01-05 | 53.63 | $23.18 | — |
| 2023-01-04 | 55.62 | $23.30 | — |
| 2023-01-03 | 52.55 | $23.08 | — |
| 2022-12-30 | 51.69 | $23.02 | — |
| 2022-12-29 | 53.54 | $23.14 | — |
| 2022-12-28 | 50.29 | $22.91 | — |
| 2022-12-27 | 52.73 | $23.07 | — |
| 2022-12-23 | 51.76 | $23.00 | — |
| 2022-12-22 | 50.52 | $22.91 | — |
| 2022-12-21 | 52.36 | $23.04 | — |
| 2022-12-20 | 50.37 | $22.89 | — |
| 2022-12-19 | 47.60 | $22.69 | — |
| 2022-12-16 | 47.46 | $22.68 | — |
| 2022-12-15 | 48.69 | $22.78 | — |
| 2022-12-14 | 55.23 | $23.26 | — |
| 2022-12-13 | 55.11 | $23.25 | — |
| 2022-12-12 | 51.82 | $22.98 | — |
| 2022-12-09 | 52.49 | $23.03 | — |
| 2022-12-08 | 52.62 | $23.04 | — |
| 2022-12-07 | 51.71 | $22.96 | — |
| 2022-12-06 | 51.15 | $22.91 | — |
| 2022-12-05 | 51.72 | $22.96 | — |
| 2022-12-02 | 55.72 | $23.30 | — |
| 2022-12-01 | 56.46 | $23.36 | — |
| 2022-11-30 | 65.60 | $24.03 | — |
| 2022-11-29 | 62.12 | $23.63 | — |
| 2022-11-28 | 61.00 | $23.51 | — |
| 2022-11-25 | 64.97 | $23.77 | — |
| 2022-11-23 | 63.85 | $23.64 | — |
| 2022-11-22 | 62.08 | $23.44 | — |
| 2022-11-21 | 59.44 | $23.16 | — |
| 2022-11-18 | 61.63 | $23.31 | — |
| 2022-11-17 | 61.91 | $23.33 | — |
| 2022-11-16 | 62.33 | $23.36 | — |
| 2022-11-15 | 63.96 | $23.48 | — |
| 2022-11-14 | 62.32 | $23.27 | — |
| 2022-11-11 | 64.30 | $23.42 | — |
| 2022-11-10 | 61.43 | $23.05 | — |
| 2022-11-09 | 53.67 | $22.24 | — |
| 2022-11-08 | 56.75 | $22.47 | — |
| 2022-11-07 | 54.37 | $22.25 | — |
| 2022-11-04 | 53.93 | $22.21 | — |
| 2022-11-03 | 46.20 | $21.58 | — |
| 2022-11-02 | 47.90 | $21.72 | — |
| 2022-11-01 | 51.63 | $22.01 | — |
| 2022-10-31 | 49.30 | $21.83 | — |
| 2022-10-28 | 50.45 | $21.92 | — |
| 2022-10-27 | 48.15 | $21.74 | — |
| 2022-10-26 | 49.24 | $21.83 | — |
| 2022-10-25 | 46.70 | $21.63 | — |
| 2022-10-24 | 43.61 | $21.40 | — |
| 2022-10-21 | 45.57 | $21.58 | — |
| 2022-10-20 | 41.40 | $21.28 | — |
| 2022-10-19 | 41.26 | $21.27 | — |
| 2022-10-18 | 43.57 | $21.50 | — |
| 2022-10-17 | 42.37 | $21.41 | — |
| 2022-10-14 | 37.30 | $21.05 | — |
| 2022-10-13 | 40.81 | $21.42 | — |
| 2022-10-12 | 37.32 | $21.19 | — |
| 2022-10-11 | 37.78 | $21.24 | — |
| 2022-10-10 | 39.63 | $21.44 | — |
| 2022-10-07 | 40.97 | $21.58 | — |
| 2022-10-06 | 44.54 | $21.93 | — |
| 2022-10-05 | 46.29 | $22.09 | — |
| 2022-10-04 | 48.31 | $22.27 | — |
| 2022-10-03 | 40.15 | $21.68 | — |
| 2022-09-30 | 32.02 | $21.21 | — |
| 2022-09-29 | 32.46 | $21.26 | — |
| 2022-09-28 | 33.80 | $21.41 | — |
| 2022-09-27 | 26.71 | $21.04 | — |
| 2022-09-26 | 26.86 | $21.06 | — |
| 2022-09-23 | 29.67 | $21.42 | — |
| 2022-09-22 | 35.55 | $22.02 | — |
| 2022-09-21 | 35.89 | $22.05 | — |
| 2022-09-20 | 38.18 | $22.25 | — |
| 2022-09-19 | 40.27 | $22.42 | — |
| 2022-09-16 | 38.20 | $22.31 | — |
| 2022-09-15 | 38.89 | $22.37 | — |
| 2022-09-14 | 41.42 | $22.58 | — |
| 2022-09-13 | 41.24 | $22.57 | — |
| 2022-09-12 | 49.22 | $23.15 | — |
| 2022-09-09 | 45.42 | $22.93 | — |
| 2022-09-08 | 37.99 | $22.56 | — |
| 2022-09-07 | 37.56 | $22.54 | — |
| 2022-09-06 | 34.03 | $22.38 | — |
| 2022-09-02 | 35.84 | $22.53 | — |
| 2022-09-01 | 35.18 | $22.50 | — |
| 2022-08-31 | 38.67 | $22.78 | — |
| 2022-08-30 | 40.29 | $22.90 | — |
| 2022-08-29 | 42.56 | $23.06 | — |
| 2022-08-26 | 43.58 | $23.13 | — |
| 2022-08-25 | 50.27 | $23.54 | — |
| 2022-08-24 | 46.04 | $23.32 | — |
| 2022-08-23 | 45.04 | $23.27 | — |
| 2022-08-22 | 43.63 | $23.20 | — |
| 2022-08-19 | 47.05 | $23.41 | — |
| 2022-08-18 | 51.03 | $23.63 | — |
| 2022-08-17 | 52.56 | $23.71 | — |
| 2022-08-16 | 55.12 | $23.84 | — |
| 2022-08-15 | 55.51 | $23.86 | — |
| 2022-08-12 | 58.08 | $23.99 | — |
| 2022-08-11 | 56.31 | $23.87 | — |
| 2022-08-10 | 56.16 | $23.86 | — |
| 2022-08-09 | 50.65 | $23.51 | — |
| 2022-08-08 | 50.82 | $23.52 | — |
| 2022-08-05 | 50.17 | $23.48 | — |
| 2022-08-04 | 52.65 | $23.63 | — |
| 2022-08-03 | 51.59 | $23.56 | — |
| 2022-08-02 | 50.84 | $23.51 | — |
| 2022-08-01 | 55.03 | $23.77 | — |
| 2022-07-29 | 54.89 | $23.76 | — |
| 2022-07-28 | 52.87 | $23.61 | — |
| 2022-07-27 | 50.91 | $23.47 | — |
| 2022-07-26 | 45.88 | $23.14 | — |
| 2022-07-25 | 46.99 | $23.22 | — |
| 2022-07-22 | 45.75 | $23.14 | — |
| 2022-07-21 | 46.39 | $23.19 | — |
| 2022-07-20 | 43.83 | $23.02 | — |
| 2022-07-19 | 45.41 | $23.15 | — |
| 2022-07-18 | 38.80 | $22.74 | — |
| 2022-07-15 | 37.21 | $22.65 | — |
| 2022-07-14 | 34.53 | $22.50 | — |
| 2022-07-13 | 37.58 | $22.80 | — |
| 2022-07-12 | 37.40 | $22.79 | — |
| 2022-07-11 | 38.22 | $22.87 | — |
| 2022-07-08 | 41.44 | $23.17 | — |
| 2022-07-07 | 41.28 | $23.16 | — |
| 2022-07-06 | 37.30 | $22.91 | — |
| 2022-07-05 | 38.49 | $23.03 | — |
| 2022-07-01 | 42.22 | $23.38 | — |
| 2022-06-30 | 40.82 | $23.29 | — |
| 2022-06-29 | 42.80 | $23.47 | — |
| 2022-06-28 | 43.80 | $23.56 | — |
| 2022-06-27 | 44.46 | $23.62 | — |
| 2022-06-24 | 42.82 | $23.50 | — |
| 2022-06-23 | 36.26 | $23.06 | — |
| 2022-06-22 | 37.18 | $23.16 | — |
| 2022-06-21 | 38.38 | $23.29 | — |
| 2022-06-17 | 35.00 | $23.07 | — |
| 2022-06-16 | 36.38 | $23.23 | — |
| 2022-06-15 | 38.55 | $23.47 | — |
| 2022-06-14 | 34.03 | $23.18 | — |
| 2022-06-13 | 35.75 | $23.38 | — |
| 2022-06-10 | 41.66 | $23.97 | — |
| 2022-06-09 | 45.39 | $24.28 | — |
| 2022-06-08 | 50.69 | $24.66 | — |
| 2022-06-07 | 52.85 | $24.80 | — |
| 2022-06-06 | 51.88 | $24.73 | — |
| 2022-06-03 | 51.20 | $24.68 | — |
| 2022-06-02 | 55.55 | $24.97 | — |
| 2022-06-01 | 51.35 | $24.66 | — |
| 2022-05-31 | 52.72 | $24.75 | — |
| 2022-05-27 | 53.02 | $24.77 | — |
| 2022-05-26 | 50.20 | $24.56 | — |
| 2022-05-25 | 47.94 | $24.40 | — |
| 2022-05-24 | 47.66 | $24.38 | — |
| 2022-05-23 | 47.66 | $24.38 | — |
| 2022-05-20 | 43.36 | $24.07 | — |
| 2022-05-19 | 42.19 | $23.99 | — |
| 2022-05-18 | 39.38 | $23.80 | — |
| 2022-05-17 | 43.28 | $24.17 | — |
| 2022-05-16 | 39.43 | $23.92 | — |
| 2022-05-13 | 37.83 | $23.82 | — |
| 2022-05-12 | 32.04 | $23.48 | — |
| 2022-05-11 | 33.07 | $23.60 | — |
| 2022-05-10 | 33.67 | $23.67 | — |
| 2022-05-09 | 32.50 | $23.60 | — |
| 2022-05-06 | 37.32 | $24.14 | — |
| 2022-05-05 | 38.73 | $24.28 | — |
| 2022-05-04 | 44.32 | $24.77 | — |
| 2022-05-03 | 39.41 | $24.48 | — |
| 2022-05-02 | 36.28 | $24.31 | — |
| 2022-04-29 | 38.15 | $24.48 | — |
| 2022-04-28 | 39.52 | $24.60 | — |
| 2022-04-27 | 34.70 | $24.34 | — |
| 2022-04-26 | 34.80 | $24.35 | — |
| 2022-04-25 | 39.02 | $24.74 | — |
| 2022-04-22 | 41.47 | $24.94 | — |
| 2022-04-21 | 45.84 | $25.26 | — |
| 2022-04-20 | 49.73 | $25.51 | — |
| 2022-04-19 | 46.45 | $25.32 | — |
| 2022-04-18 | 47.54 | $25.39 | — |
| 2022-04-14 | 48.78 | $25.47 | — |
| 2022-04-13 | 49.70 | $25.53 | — |
| 2022-04-12 | 46.32 | $25.32 | — |
| 2022-04-11 | 48.53 | $25.47 | — |
| 2022-04-08 | 50.36 | $25.59 | — |
| 2022-04-07 | 48.52 | $25.47 | — |
| 2022-04-06 | 47.91 | $25.43 | — |
| 2022-04-05 | 51.08 | $25.65 | — |
| 2022-04-04 | 55.01 | $25.90 | — |
| 2022-04-01 | 53.37 | $25.78 | — |
| 2022-03-31 | 50.82 | $25.60 | — |
| 2022-03-30 | 55.99 | $25.92 | — |
| 2022-03-29 | 56.33 | $25.94 | — |
| 2022-03-28 | 52.19 | $25.64 | — |
| 2022-03-25 | 54.31 | $25.77 | — |
| 2022-03-24 | 53.62 | $25.72 | — |
| 2022-03-23 | 52.40 | $25.63 | — |
| 2022-03-22 | 53.14 | $25.68 | — |
| 2022-03-21 | 51.31 | $25.54 | — |
| 2022-03-18 | 52.14 | $25.60 | — |
| 2022-03-17 | 49.69 | $25.41 | — |
| 2022-03-16 | 45.81 | $25.13 | — |
| 2022-03-15 | 37.09 | $24.60 | — |
| 2022-03-14 | 37.09 | $24.60 | — |
| 2022-03-11 | 37.81 | $24.67 | — |
| 2022-03-10 | 40.39 | $24.91 | — |
| 2022-03-09 | 41.50 | $25.01 | — |
| 2022-03-08 | 32.44 | $24.50 | — |
| 2022-03-07 | 31.05 | $24.43 | — |
| 2022-03-04 | 35.18 | $24.85 | — |
| 2022-03-03 | 39.20 | $25.19 | — |
| 2022-03-02 | 42.74 | $25.45 | — |
| 2022-03-01 | 41.78 | $25.40 | — |
| 2022-02-28 | 45.09 | $25.63 | — |
| 2022-02-25 | 46.77 | $25.74 | — |
| 2022-02-24 | 39.56 | $25.37 | — |
| 2022-02-23 | 46.33 | $25.79 | — |
| 2022-02-22 | 47.24 | $25.84 | — |
| 2022-02-18 | 50.86 | $26.03 | — |
| 2022-02-17 | 52.68 | $26.12 | — |
| 2022-02-16 | 55.62 | $26.26 | — |
| 2022-02-15 | 53.50 | $26.14 | — |
| 2022-02-14 | 50.33 | $25.97 | — |
| 2022-02-11 | 51.71 | $26.04 | — |
| 2022-02-10 | 50.22 | $25.96 | — |
| 2022-02-09 | 54.18 | $26.16 | — |
| 2022-02-08 | 49.66 | $25.92 | — |
| 2022-02-07 | 48.04 | $25.84 | — |
| 2022-02-04 | 46.18 | $25.75 | — |
| 2022-02-03 | 45.15 | $25.70 | — |
| 2022-02-02 | 49.48 | $25.94 | — |
| 2022-02-01 | 46.64 | $25.80 | — |
| 2022-01-31 | 43.18 | $25.64 | — |
| 2022-01-28 | 36.85 | $25.38 | — |
| 2022-01-27 | 36.85 | $25.38 | — |
| 2022-01-26 | 39.60 | $25.56 | — |
| 2022-01-25 | 43.19 | $25.77 | — |
| 2022-01-24 | 43.36 | $25.78 | — |
| 2022-01-21 | 44.58 | $25.85 | — |
| 2022-01-20 | 46.91 | $25.98 | — |
| 2022-01-19 | 49.35 | $26.11 | — |
| 2022-01-18 | 47.76 | $26.03 | — |
| 2022-01-14 | 52.67 | $26.28 | — |
| 2022-01-13 | 52.30 | $26.26 | — |
| 2022-01-12 | 54.54 | $26.37 | — |
| 2022-01-11 | 50.51 | $26.15 | — |
| 2022-01-10 | 44.55 | $25.87 | — |
| 2022-01-07 | 45.10 | $25.90 | — |
| 2022-01-06 | 44.23 | $25.86 | — |
| 2022-01-05 | 44.91 | $25.90 | — |
| 2022-01-04 | 47.88 | $26.07 | — |
| 2022-01-03 | 44.82 | $25.92 | — |
| 2021-12-31 | 44.98 | $25.93 | — |
| 2021-12-30 | 43.99 | $25.88 | — |
| 2021-12-29 | 44.29 | $25.90 | — |
| 2021-12-28 | 43.93 | $25.88 | — |
| 2021-12-27 | 43.75 | $25.87 | — |
| 2021-12-23 | 41.83 | $25.76 | — |
| 2021-12-22 | 39.89 | $25.65 | — |
| 2021-12-21 | 37.54 | $25.52 | — |
| 2021-12-20 | 33.16 | $25.29 | — |
| 2021-12-17 | 34.45 | $25.42 | — |
| 2021-12-16 | 36.11 | $25.58 | — |
| 2021-12-15 | 34.62 | $25.50 | — |
| 2021-12-14 | 31.59 | $25.34 | — |
| 2021-12-13 | 32.21 | $25.41 | — |
| 2021-12-10 | 34.21 | $25.63 | — |
| 2021-12-09 | 32.58 | $25.54 | — |
| 2021-12-08 | 34.19 | $25.72 | — |
| 2021-12-07 | 33.15 | $25.66 | — |
| 2021-12-06 | 27.67 | $25.36 | — |
| 2021-12-03 | 24.75 | $25.21 | — |
| 2021-12-02 | 24.94 | $25.24 | — |
| 2021-12-01 | 19.62 | $24.97 | — |
| 2021-11-30 | 31.73 | $26.50 | — |
| 2021-11-29 | 36.49 | $26.84 | — |
| 2021-11-26 | 34.57 | $26.77 | — |
| 2021-11-24 | 43.71 | $27.28 | — |
| 2021-11-23 | 46.70 | $27.41 | — |
| 2021-11-22 | 47.65 | $27.45 | — |
| 2021-11-19 | 50.86 | $27.58 | — |
| 2021-11-18 | 56.71 | $27.79 | — |
| 2021-11-17 | 56.71 | $27.79 | — |
| 2021-11-16 | 56.99 | $27.80 | — |
| 2021-11-15 | 61.33 | $27.95 | — |
| 2021-11-12 | 61.33 | $27.95 | — |
| 2021-11-11 | 58.27 | $27.79 | — |
| 2021-11-10 | 56.21 | $27.69 | — |
| 2021-11-09 | 59.86 | $27.82 | — |
| 2021-11-08 | 59.67 | $27.81 | — |
| 2021-11-05 | 59.11 | $27.78 | — |
| 2021-11-04 | 56.66 | $27.65 | — |
| 2021-11-03 | 55.88 | $27.61 | — |
| 2021-11-02 | 54.33 | $27.53 | — |
| 2021-11-01 | 56.45 | $27.62 | — |
| 2021-10-29 | 51.89 | $27.39 | — |
| 2021-10-28 | 58.18 | $27.64 | — |
| 2021-10-27 | 53.94 | $27.44 | — |
| 2021-10-26 | 55.00 | $27.48 | — |
| 2021-10-25 | 54.36 | $27.45 | — |
| 2021-10-22 | 53.53 | $27.41 | — |
| 2021-10-21 | 50.97 | $27.29 | — |
| 2021-10-20 | 54.03 | $27.42 | — |
| 2021-10-19 | 52.57 | $27.35 | — |
| 2021-10-18 | 50.44 | $27.25 | — |
| 2021-10-15 | 52.46 | $27.34 | — |
| 2021-10-14 | 50.36 | $27.24 | — |
| 2021-10-13 | 44.30 | $26.98 | — |
| 2021-10-12 | 38.24 | $26.76 | — |
| 2021-10-11 | 38.60 | $26.78 | — |
| 2021-10-08 | 39.31 | $26.82 | — |
| 2021-10-07 | 38.23 | $26.78 | — |
| 2021-10-06 | 34.36 | $26.64 | — |
| 2021-10-05 | 36.20 | $26.76 | — |
| 2021-10-04 | 35.66 | $26.74 | — |
| 2021-10-01 | 38.32 | $26.91 | — |
| 2021-09-30 | 37.00 | $26.86 | — |
| 2021-09-29 | 36.75 | $26.85 | — |
| 2021-09-28 | 37.32 | $26.89 | — |
| 2021-09-27 | 42.91 | $27.24 | — |
| 2021-09-24 | 43.27 | $27.26 | — |
| 2021-09-23 | 45.76 | $27.40 | — |
| 2021-09-22 | 41.90 | $27.23 | — |
| 2021-09-21 | 41.66 | $27.22 | — |
| 2021-09-20 | 38.14 | $27.07 | — |
| 2021-09-17 | 43.27 | $27.38 | — |
| 2021-09-16 | 48.02 | $27.62 | — |
| 2021-09-15 | 52.35 | $27.81 | — |
| 2021-09-14 | 51.03 | $27.75 | — |
| 2021-09-13 | 52.41 | $27.81 | — |
| 2021-09-10 | 49.37 | $27.67 | — |
| 2021-09-09 | 50.69 | $27.73 | — |
| 2021-09-08 | 49.62 | $27.68 | — |
| 2021-09-07 | 55.04 | $27.92 | — |
| 2021-09-03 | 56.51 | $27.98 | — |
| 2021-09-02 | 53.15 | $27.81 | — |
| 2021-09-01 | 52.12 | $27.76 | — |
| 2021-08-31 | 49.13 | $27.62 | — |
| 2021-08-30 | 48.48 | $27.59 | — |
| 2021-08-27 | 48.68 | $27.60 | — |
| 2021-08-26 | 43.64 | $27.37 | — |
| 2021-08-25 | 45.29 | $27.46 | — |
| 2021-08-24 | 46.03 | $27.50 | — |
| 2021-08-23 | 44.09 | $27.41 | — |
| 2021-08-20 | 38.23 | $27.16 | — |
| 2021-08-19 | 36.46 | $27.09 | — |
| 2021-08-18 | 40.39 | $27.34 | — |
| 2021-08-17 | 42.66 | $27.47 | — |
| 2021-08-16 | 46.27 | $27.66 | — |
| 2021-08-13 | 49.41 | $27.81 | — |
| 2021-08-12 | 47.38 | $27.72 | — |
| 2021-08-11 | 48.61 | $27.78 | — |
| 2021-08-10 | 45.21 | $27.63 | — |
| 2021-08-09 | 44.28 | $27.59 | — |
| 2021-08-06 | 45.76 | $27.67 | — |
| 2021-08-05 | 48.87 | $27.83 | — |
| 2021-08-04 | 47.82 | $27.78 | — |
| 2021-08-03 | 50.59 | $27.92 | — |
| 2021-08-02 | 46.60 | $27.73 | — |
| 2021-07-30 | 44.59 | $27.64 | — |
| 2021-07-29 | 48.44 | $27.84 | — |
| 2021-07-28 | 42.81 | $27.60 | — |
| 2021-07-27 | 39.68 | $27.48 | — |
| 2021-07-26 | 40.74 | $27.54 | — |
| 2021-07-23 | 41.44 | $27.58 | — |
| 2021-07-22 | 39.20 | $27.49 | — |
| 2021-07-21 | 39.52 | $27.51 | — |
| 2021-07-20 | 33.91 | $27.29 | — |
| 2021-07-19 | 30.87 | $27.18 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-22.11
2026-07-15
Close Price
$33.97
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -22.11 | $33.97 | — |
| 2026-07-14 | -46.08 | $33.78 | — |
| 2026-07-13 | -61.76 | $33.62 | — |
| 2026-07-10 | -30.39 | $33.94 | — |
| 2026-07-09 | -36.67 | $33.81 | — |
| 2026-07-08 | -37.50 | $33.80 | — |
| 2026-07-07 | -25.00 | $33.95 | — |
| 2026-07-06 | -8.33 | $34.15 | — |
| 2026-07-02 | -43.44 | $33.74 | — |
| 2026-07-01 | -79.39 | $33.32 | — |
| 2026-06-30 | -68.71 | $33.56 | — |
| 2026-06-29 | -64.42 | $33.63 | — |
| 2026-06-26 | -71.78 | $33.51 | — |
| 2026-06-25 | -75.46 | $33.45 | — |
| 2026-06-24 | -88.34 | $33.24 | — |
| 2026-06-23 | -88.96 | $33.23 | — |
| 2026-06-22 | -56.44 | $33.76 | — |
| 2026-06-18 | -42.94 | $33.98 | — |
| 2026-06-17 | -52.15 | $33.83 | — |
| 2026-06-16 | -30.67 | $34.18 | — |
| 2026-06-15 | -26.38 | $34.25 | — |
| 2026-06-12 | -46.63 | $33.92 | — |
| 2026-06-11 | -57.67 | $33.74 | — |
| 2026-06-10 | -100.00 | $33.05 | — |
| 2026-06-09 | -100.00 | $33.45 | — |
| 2026-06-08 | -99.19 | $33.46 | — |
| 2026-06-05 | -100.00 | $33.45 | — |
| 2026-06-04 | -60.29 | $34.27 | — |
| 2026-06-03 | -47.06 | $34.36 | — |
| 2026-06-02 | 0.00 | $34.68 | — |
| 2026-06-01 | -6.31 | $34.54 | — |
| 2026-05-29 | -24.32 | $34.34 | — |
| 2026-05-28 | -29.73 | $34.28 | — |
| 2026-05-27 | -21.21 | $34.33 | — |
| 2026-05-26 | -17.42 | $34.38 | — |
| 2026-05-22 | -25.00 | $34.28 | — |
| 2026-05-21 | -16.67 | $34.39 | — |
| 2026-05-20 | -29.55 | $34.22 | — |
| 2026-05-19 | -43.18 | $34.04 | — |
| 2026-05-18 | -32.58 | $34.18 | — |
| 2026-05-15 | -46.21 | $34.00 | — |
| 2026-05-14 | -6.82 | $34.52 | — |
| 2026-05-13 | 0.00 | $34.61 | — |
| 2026-05-12 | -13.08 | $34.42 | — |
| 2026-05-11 | 0.00 | $34.59 | — |
| 2026-05-08 | 0.00 | $34.59 | — |
| 2026-05-07 | -20.00 | $34.29 | — |
| 2026-05-06 | 0.00 | $34.54 | — |
| 2026-05-05 | -47.52 | $33.82 | — |
| 2026-05-04 | -53.33 | $33.50 | — |
| 2026-05-01 | -44.16 | $33.62 | — |
| 2026-04-30 | -32.73 | $33.76 | — |
| 2026-04-29 | -61.21 | $33.29 | — |
| 2026-04-28 | -43.58 | $33.52 | — |
| 2026-04-27 | -26.09 | $33.64 | — |
| 2026-04-24 | -24.32 | $33.67 | — |
| 2026-04-23 | -31.66 | $33.48 | — |
| 2026-04-22 | -20.85 | $33.76 | — |
| 2026-04-21 | -24.71 | $33.66 | — |
| 2026-04-20 | -3.86 | $34.20 | — |
| 2026-04-17 | 0.00 | $34.30 | — |
| 2026-04-16 | -0.83 | $34.02 | — |
| 2026-04-15 | 0.00 | $34.04 | — |
| 2026-04-14 | 0.00 | $34.00 | — |
| 2026-04-13 | 0.00 | $33.87 | — |
| 2026-04-10 | -0.95 | $33.73 | — |
| 2026-04-09 | -1.42 | $33.72 | — |
| 2026-04-08 | 0.00 | $33.75 | — |
| 2026-04-07 | -43.41 | $32.80 | — |
| 2026-04-06 | -45.37 | $32.76 | — |
| 2026-04-02 | -50.73 | $32.65 | — |
| 2026-04-01 | -38.54 | $32.90 | — |
| 2026-03-31 | -62.34 | $32.51 | — |
| 2026-03-30 | -94.42 | $31.77 | — |
| 2026-03-27 | -98.04 | $31.71 | — |
| 2026-03-26 | -98.27 | $31.71 | — |
| 2026-03-25 | -81.73 | $32.38 | — |
| 2026-03-24 | -92.84 | $31.93 | — |
| 2026-03-23 | -92.84 | $31.93 | — |
| 2026-03-20 | -100.00 | $31.64 | — |
| 2026-03-19 | -100.00 | $32.43 | — |
| 2026-03-18 | -100.00 | $32.78 | — |
| 2026-03-17 | -83.51 | $33.36 | — |
| 2026-03-16 | -86.74 | $33.27 | — |
| 2026-03-13 | -100.00 | $32.90 | — |
| 2026-03-12 | -100.00 | $33.14 | — |
| 2026-03-11 | -90.35 | $33.63 | — |
| 2026-03-10 | -87.72 | $33.69 | — |
| 2026-03-09 | -99.56 | $33.42 | — |
| 2026-03-06 | -100.00 | $33.41 | — |
| 2026-03-05 | -100.00 | $33.56 | — |
| 2026-03-04 | -83.25 | $33.95 | — |
| 2026-03-03 | -82.30 | $33.97 | — |
| 2026-03-02 | -19.26 | $35.22 | — |
| 2026-02-27 | 0.00 | $35.69 | — |
| 2026-02-26 | 0.00 | $35.57 | — |
| 2026-02-25 | 0.00 | $35.53 | — |
| 2026-02-24 | 0.00 | $35.40 | — |
| 2026-02-23 | 0.00 | $35.26 | — |
| 2026-02-20 | 0.00 | $35.16 | — |
| 2026-02-19 | -3.05 | $34.84 | — |
| 2026-02-18 | -9.57 | $34.71 | — |
| 2026-02-17 | -12.74 | $34.62 | — |
| 2026-02-13 | -3.30 | $34.82 | — |
| 2026-02-12 | -12.74 | $34.62 | — |
| 2026-02-11 | 0.00 | $34.89 | — |
| 2026-02-10 | 0.00 | $34.69 | — |
| 2026-02-09 | 0.00 | $34.57 | — |
| 2026-02-06 | -2.17 | $34.16 | — |
| 2026-02-05 | -27.65 | $33.60 | — |
| 2026-02-04 | -7.33 | $34.03 | — |
| 2026-02-03 | -14.66 | $33.86 | — |
| 2026-02-02 | -40.95 | $33.25 | — |
| 2026-01-30 | -32.08 | $33.35 | — |
| 2026-01-29 | 0.00 | $34.20 | — |
| 2026-01-28 | 0.00 | $34.15 | — |
| 2026-01-27 | 0.00 | $34.13 | — |
| 2026-01-26 | 0.00 | $33.66 | — |
| 2026-01-23 | 0.00 | $33.51 | — |
| 2026-01-22 | 0.00 | $33.26 | — |
| 2026-01-21 | 0.00 | $33.01 | — |
| 2026-01-20 | -8.72 | $32.77 | — |
| 2026-01-16 | -1.94 | $32.90 | — |
| 2026-01-15 | -0.92 | $32.92 | — |
| 2026-01-14 | 0.00 | $32.94 | — |
| 2026-01-13 | 0.00 | $32.69 | — |
| 2026-01-12 | 0.00 | $32.66 | — |
| 2026-01-09 | 0.00 | $32.36 | — |
| 2026-01-08 | -3.05 | $32.03 | — |
| 2026-01-07 | -12.58 | $31.88 | — |
| 2026-01-06 | 0.00 | $32.07 | — |
| 2026-01-05 | 0.00 | $31.95 | — |
| 2026-01-02 | -0.98 | $31.55 | — |
| 2025-12-31 | -71.53 | $31.32 | — |
| 2025-12-30 | -68.25 | $31.41 | — |
| 2025-12-29 | -69.34 | $31.38 | — |
| 2025-12-26 | -62.77 | $31.56 | — |
| 2025-12-24 | -67.15 | $31.44 | — |
| 2025-12-23 | -68.61 | $31.40 | — |
| 2025-12-22 | -75.91 | $31.20 | — |
| 2025-12-19 | -83.58 | $30.99 | — |
| 2025-12-18 | -87.59 | $30.88 | — |
| 2025-12-17 | -91.97 | $30.76 | — |
| 2025-12-16 | -89.05 | $30.84 | — |
| 2025-12-15 | -82.12 | $31.03 | — |
| 2025-12-12 | -83.21 | $31.00 | — |
| 2025-12-11 | -82.12 | $31.03 | — |
| 2025-12-10 | -89.05 | $30.84 | — |
| 2025-12-09 | -99.27 | $30.56 | — |
| 2025-12-08 | -100.00 | $30.54 | — |
| 2025-12-05 | -100.00 | $30.67 | — |
| 2025-12-04 | -100.00 | $30.73 | — |
| 2025-12-03 | 0.00 | $33.28 | — |
| 2025-12-02 | -3.17 | $33.20 | — |
| 2025-12-01 | -1.59 | $33.22 | — |
| 2025-11-28 | -7.94 | $33.14 | — |
| 2025-11-26 | -15.87 | $33.04 | — |
| 2025-11-25 | -42.06 | $32.71 | — |
| 2025-11-24 | -56.35 | $32.53 | — |
| 2025-11-21 | -72.22 | $32.33 | — |
| 2025-11-20 | -100.00 | $31.98 | — |
| 2025-11-19 | -100.00 | $32.25 | — |
| 2025-11-18 | -86.46 | $32.41 | — |
| 2025-11-17 | -60.42 | $32.66 | — |
| 2025-11-14 | -25.00 | $33.00 | — |
| 2025-11-13 | -17.71 | $33.07 | — |
| 2025-11-12 | 0.00 | $33.24 | — |
| 2025-11-11 | -3.75 | $33.05 | — |
| 2025-11-10 | -28.75 | $32.85 | — |
| 2025-11-07 | -79.01 | $32.44 | — |
| 2025-11-06 | -64.41 | $32.32 | — |
| 2025-11-05 | -58.47 | $32.39 | — |
| 2025-11-04 | -67.80 | $32.28 | — |
| 2025-11-03 | -35.59 | $32.66 | — |
| 2025-10-31 | -50.85 | $32.48 | — |
| 2025-10-30 | -49.15 | $32.50 | — |
| 2025-10-29 | -45.76 | $32.54 | — |
| 2025-10-28 | -30.51 | $32.72 | — |
| 2025-10-27 | -22.03 | $32.82 | — |
| 2025-10-24 | -22.88 | $32.81 | — |
| 2025-10-23 | -18.60 | $32.84 | — |
| 2025-10-22 | -28.19 | $32.66 | — |
| 2025-10-21 | -34.23 | $32.57 | — |
| 2025-10-20 | 0.00 | $33.08 | — |
| 2025-10-17 | -5.74 | $32.74 | — |
| 2025-10-16 | 0.00 | $32.81 | — |
| 2025-10-15 | -1.98 | $32.58 | — |
| 2025-10-14 | -31.68 | $32.28 | — |
| 2025-10-13 | -32.67 | $32.27 | — |
| 2025-10-10 | -69.31 | $31.90 | — |
| 2025-10-09 | -28.71 | $32.31 | — |
| 2025-10-08 | 0.00 | $32.60 | — |
| 2025-10-07 | -11.38 | $32.43 | — |
| 2025-10-06 | 0.00 | $32.57 | — |
| 2025-10-03 | 0.00 | $32.47 | — |
| 2025-10-02 | 0.00 | $32.28 | — |
| 2025-10-01 | 0.00 | $32.21 | — |
| 2025-09-30 | 0.00 | $32.14 | — |
| 2025-09-29 | 0.00 | $31.94 | — |
| 2025-09-26 | -10.85 | $31.79 | — |
| 2025-09-25 | -26.36 | $31.59 | — |
| 2025-09-24 | -13.14 | $31.75 | — |
| 2025-09-23 | 0.00 | $31.93 | — |
| 2025-09-22 | 0.00 | $31.90 | — |
| 2025-09-19 | -13.95 | $31.67 | — |
| 2025-09-18 | -10.20 | $31.70 | — |
| 2025-09-17 | -8.16 | $31.73 | — |
| 2025-09-16 | 0.00 | $31.85 | — |
| 2025-09-15 | 0.00 | $31.79 | — |
| 2025-09-12 | -2.14 | $31.61 | — |
| 2025-09-11 | 0.00 | $31.64 | — |
| 2025-09-10 | 0.00 | $31.34 | — |
| 2025-09-09 | -1.02 | $31.21 | — |
| 2025-09-08 | 0.00 | $31.22 | — |
| 2025-09-05 | 0.00 | $31.01 | — |
| 2025-09-04 | -2.74 | $30.79 | — |
| 2025-09-03 | -7.95 | $30.74 | — |
| 2025-09-02 | -16.35 | $30.64 | — |
| 2025-08-29 | -14.68 | $30.65 | — |
| 2025-08-28 | -10.27 | $30.66 | — |
| 2025-08-27 | -16.23 | $30.56 | — |
| 2025-08-26 | -15.58 | $30.57 | — |
| 2025-08-25 | -14.29 | $30.59 | — |
| 2025-08-22 | 0.00 | $30.81 | — |
| 2025-08-21 | -9.02 | $30.38 | — |
| 2025-08-20 | -3.28 | $30.45 | — |
| 2025-08-19 | -20.49 | $30.24 | — |
| 2025-08-18 | -15.57 | $30.30 | — |
| 2025-08-15 | -6.56 | $30.41 | — |
| 2025-08-14 | -8.20 | $30.39 | — |
| 2025-08-13 | 0.00 | $30.49 | — |
| 2025-08-12 | 0.00 | $30.34 | — |
| 2025-08-11 | -18.18 | $30.08 | — |
| 2025-08-08 | 0.00 | $30.26 | — |
| 2025-08-07 | -6.45 | $30.14 | — |
| 2025-08-06 | -29.03 | $29.93 | — |
| 2025-08-05 | -46.24 | $29.77 | — |
| 2025-08-04 | -51.61 | $29.72 | — |
| 2025-08-01 | -91.40 | $29.35 | — |
| 2025-07-31 | -100.00 | $29.27 | — |
| 2025-07-30 | -80.22 | $29.47 | — |
| 2025-07-29 | -42.86 | $29.81 | — |
| 2025-07-28 | -49.45 | $29.75 | — |
| 2025-07-25 | -16.48 | $30.05 | — |
| 2025-07-24 | -14.29 | $30.07 | — |
| 2025-07-23 | 0.00 | $30.20 | — |
| 2025-07-22 | 0.00 | $29.74 | — |
| 2025-07-21 | -18.57 | $29.57 | — |
| 2025-07-18 | -36.25 | $29.41 | — |
| 2025-07-17 | -31.25 | $29.45 | — |
| 2025-07-16 | -42.50 | $29.36 | — |
| 2025-07-15 | -51.25 | $29.29 | — |
| 2025-07-14 | -32.50 | $29.44 | — |
| 2025-07-11 | -27.50 | $29.48 | — |
| 2025-07-10 | -18.75 | $29.55 | — |
| 2025-07-09 | -33.75 | $29.43 | — |
| 2025-07-08 | -42.50 | $29.36 | — |
| 2025-07-07 | -45.00 | $29.34 | — |
| 2025-07-03 | 0.00 | $29.70 | — |
| 2025-07-02 | 0.00 | $29.66 | — |
| 2025-07-01 | -6.25 | $29.50 | — |
| 2025-06-30 | -18.75 | $29.42 | — |
| 2025-06-27 | -26.83 | $29.32 | — |
| 2025-06-26 | -26.83 | $29.32 | — |
| 2025-06-25 | -46.59 | $29.13 | — |
| 2025-06-24 | -39.77 | $29.19 | — |
| 2025-06-23 | -61.36 | $29.00 | — |
| 2025-06-20 | -69.57 | $28.90 | — |
| 2025-06-18 | -41.30 | $29.16 | — |
| 2025-06-17 | -45.65 | $29.12 | — |
| 2025-06-16 | -18.95 | $29.36 | — |
| 2025-06-13 | -16.51 | $29.36 | — |
| 2025-06-12 | 0.00 | $29.54 | — |
| 2025-06-11 | 0.00 | $29.29 | — |
| 2025-06-10 | -0.88 | $29.21 | — |
| 2025-06-09 | 0.00 | $29.22 | — |
| 2025-06-06 | -2.86 | $29.10 | — |
| 2025-06-05 | 0.00 | $29.13 | — |
| 2025-06-04 | 0.00 | $29.10 | — |
| 2025-06-03 | -8.33 | $28.96 | — |
| 2025-06-02 | 0.00 | $29.04 | — |
| 2025-05-30 | -18.99 | $28.72 | — |
| 2025-05-29 | -7.45 | $28.80 | — |
| 2025-05-28 | -22.34 | $28.66 | — |
| 2025-05-27 | 0.00 | $28.87 | — |
| 2025-05-23 | -2.35 | $28.75 | — |
| 2025-05-22 | -14.85 | $28.62 | — |
| 2025-05-21 | -4.95 | $28.72 | — |
| 2025-05-20 | 0.00 | $28.77 | — |
| 2025-05-19 | 0.00 | $28.59 | — |
| 2025-05-16 | -0.93 | $28.45 | — |
| 2025-05-15 | -9.32 | $28.35 | — |
| 2025-05-14 | -26.57 | $28.08 | — |
| 2025-05-13 | -13.55 | $28.25 | — |
| 2025-05-12 | -13.41 | $28.24 | — |
| 2025-05-09 | -10.22 | $28.27 | — |
| 2025-05-08 | -15.10 | $28.09 | — |
| 2025-05-07 | -6.53 | $28.30 | — |
| 2025-05-06 | 0.00 | $28.46 | — |
| 2025-05-05 | 0.00 | $28.30 | — |
| 2025-05-02 | 0.00 | $28.21 | — |
| 2025-05-01 | -5.11 | $27.93 | — |
| 2025-04-30 | 0.00 | $28.09 | — |
| 2025-04-29 | -1.00 | $27.92 | — |
| 2025-04-28 | 0.00 | $27.95 | — |
| 2025-04-25 | -0.71 | $27.76 | — |
| 2025-04-24 | 0.00 | $27.78 | — |
| 2025-04-23 | -5.86 | $27.53 | — |
| 2025-04-22 | 0.00 | $27.69 | — |
| 2025-04-21 | -4.72 | $27.38 | — |
| 2025-04-17 | -8.66 | $27.28 | — |
| 2025-04-16 | -21.89 | $27.03 | — |
| 2025-04-15 | -29.86 | $26.91 | — |
| 2025-04-14 | -33.09 | $26.82 | — |
| 2025-04-11 | -41.01 | $26.60 | — |
| 2025-04-10 | -62.23 | $26.01 | — |
| 2025-04-09 | -61.51 | $26.03 | — |
| 2025-04-08 | -100.00 | $24.96 | — |
| 2025-04-07 | -100.00 | $25.07 | — |
| 2025-04-04 | -100.00 | $25.74 | — |
| 2025-04-03 | -84.52 | $27.03 | — |
| 2025-04-02 | -61.90 | $27.22 | — |
| 2025-04-01 | -64.29 | $27.20 | — |
| 2025-03-31 | -52.29 | $27.17 | — |
| 2025-03-28 | -34.92 | $27.30 | — |
| 2025-03-27 | -17.27 | $27.50 | — |
| 2025-03-26 | -31.65 | $27.30 | — |
| 2025-03-25 | -21.58 | $27.44 | — |
| 2025-03-24 | -28.06 | $27.35 | — |
| 2025-03-21 | -23.74 | $27.41 | — |
| 2025-03-20 | -9.35 | $27.61 | — |
| 2025-03-19 | 0.00 | $27.74 | — |
| 2025-03-18 | -3.10 | $27.60 | — |
| 2025-03-17 | 0.00 | $27.64 | — |
| 2025-03-14 | 0.00 | $27.29 | — |
| 2025-03-13 | -27.45 | $27.01 | — |
| 2025-03-12 | -21.67 | $27.03 | — |
| 2025-03-11 | -30.23 | $26.90 | — |
| 2025-03-10 | -24.09 | $26.96 | — |
| 2025-03-07 | 0.00 | $27.29 | — |
| 2025-03-06 | -2.21 | $27.02 | — |
| 2025-03-05 | 0.00 | $27.05 | — |
| 2025-03-04 | 0.00 | $26.65 | — |
| 2025-03-03 | -11.81 | $26.48 | — |
| 2025-02-28 | -22.05 | $26.35 | — |
| 2025-02-27 | -19.69 | $26.38 | — |
| 2025-02-26 | 0.00 | $26.63 | — |
| 2025-02-25 | -5.65 | $26.53 | — |
| 2025-02-24 | -15.32 | $26.41 | — |
| 2025-02-21 | -11.29 | $26.46 | — |
| 2025-02-20 | 0.00 | $26.60 | — |
| 2025-02-19 | -2.31 | $26.44 | — |
| 2025-02-18 | 0.00 | $26.47 | — |
| 2025-02-14 | -1.97 | $26.27 | — |
| 2025-02-13 | 0.00 | $26.30 | — |
| 2025-02-12 | 0.00 | $26.09 | — |
| 2025-02-11 | 0.00 | $26.00 | — |
| 2025-02-10 | 0.00 | $25.92 | — |
| 2025-02-07 | -5.63 | $25.69 | — |
| 2025-02-06 | 0.00 | $25.78 | — |
| 2025-02-05 | -6.25 | $25.68 | — |
| 2025-02-04 | -15.63 | $25.53 | — |
| 2025-02-03 | -26.25 | $25.36 | — |
| 2025-01-31 | -14.38 | $25.55 | — |
| 2025-01-30 | 0.00 | $25.78 | — |
| 2025-01-29 | -5.22 | $25.45 | — |
| 2025-01-28 | 0.00 | $25.52 | — |
| 2025-01-27 | -2.40 | $25.40 | — |
| 2025-01-24 | 0.00 | $25.43 | — |
| 2025-01-23 | 0.00 | $25.29 | — |
| 2025-01-22 | 0.00 | $25.17 | — |
| 2025-01-21 | 0.00 | $25.17 | — |
| 2025-01-17 | 0.00 | $24.78 | — |
| 2025-01-16 | -40.48 | $24.68 | — |
| 2025-01-15 | -67.00 | $24.51 | — |
| 2025-01-14 | -89.57 | $24.30 | — |
| 2025-01-13 | -100.00 | $24.18 | — |
| 2025-01-10 | -90.91 | $24.58 | — |
| 2025-01-08 | -90.91 | $24.58 | — |
| 2025-01-07 | -90.08 | $24.59 | — |
| 2025-01-06 | -88.43 | $24.61 | — |
| 2025-01-03 | -95.04 | $24.53 | — |
| 2025-01-02 | -98.40 | $24.52 | — |
| 2024-12-31 | -100.00 | $24.47 | — |
| 2024-12-30 | -100.00 | $24.47 | — |
| 2024-12-27 | -94.86 | $24.65 | — |
| 2024-12-26 | -93.57 | $24.69 | — |
| 2024-12-24 | -94.21 | $24.67 | — |
| 2024-12-23 | -95.50 | $24.63 | — |
| 2024-12-20 | -97.75 | $24.56 | — |
| 2024-12-19 | -100.00 | $24.49 | — |
| 2024-12-18 | -100.00 | $24.55 | — |
| 2024-12-17 | -100.00 | $25.02 | — |
| 2024-12-16 | -100.00 | $25.18 | — |
| 2024-12-13 | -100.00 | $25.33 | — |
| 2024-12-12 | -100.00 | $25.41 | — |
| 2024-12-11 | -91.43 | $25.68 | — |
| 2024-12-10 | -100.00 | $25.50 | — |
| 2024-12-09 | -98.05 | $25.59 | — |
| 2024-12-06 | -100.00 | $25.55 | — |
| 2024-12-05 | -100.00 | $25.61 | — |
| 2024-12-04 | -44.04 | $27.60 | — |
| 2024-12-03 | -44.95 | $27.59 | — |
| 2024-12-02 | -57.80 | $27.45 | — |
| 2024-11-29 | -57.80 | $27.45 | — |
| 2024-11-27 | -71.56 | $27.30 | — |
| 2024-11-26 | -75.23 | $27.26 | — |
| 2024-11-25 | -66.97 | $27.35 | — |
| 2024-11-22 | -59.63 | $27.43 | — |
| 2024-11-21 | -70.64 | $27.31 | — |
| 2024-11-20 | -79.82 | $27.21 | — |
| 2024-11-19 | -71.56 | $27.30 | — |
| 2024-11-18 | -73.50 | $27.30 | — |
| 2024-11-15 | -100.00 | $26.99 | — |
| 2024-11-14 | -97.87 | $27.04 | — |
| 2024-11-13 | -100.00 | $27.01 | — |
| 2024-11-12 | -100.00 | $27.20 | — |
| 2024-11-11 | -100.00 | $27.57 | — |
| 2024-11-08 | -87.88 | $27.84 | — |
| 2024-11-07 | -51.52 | $28.08 | — |
| 2024-11-06 | -100.00 | $27.76 | — |
| 2024-11-05 | -53.13 | $28.08 | — |
| 2024-11-04 | -81.25 | $27.90 | — |
| 2024-11-01 | -100.00 | $27.78 | — |
| 2024-10-31 | -100.00 | $27.79 | — |
| 2024-10-30 | -100.00 | $27.89 | — |
| 2024-10-29 | -85.71 | $27.99 | — |
| 2024-10-28 | -83.10 | $28.01 | — |
| 2024-10-25 | -100.00 | $27.89 | — |
| 2024-10-24 | -100.00 | $27.94 | — |
| 2024-10-23 | -100.00 | $27.95 | — |
| 2024-10-22 | -82.89 | $28.16 | — |
| 2024-10-21 | -69.74 | $28.26 | — |
| 2024-10-18 | -48.68 | $28.42 | — |
| 2024-10-17 | -65.79 | $28.29 | — |
| 2024-10-16 | -76.32 | $28.21 | — |
| 2024-10-15 | -78.35 | $28.03 | — |
| 2024-10-14 | -44.33 | $28.36 | — |
| 2024-10-11 | -48.45 | $28.32 | — |
| 2024-10-10 | -53.61 | $28.27 | — |
| 2024-10-09 | -55.00 | $28.24 | — |
| 2024-10-08 | -45.90 | $28.23 | — |
| 2024-10-07 | -30.40 | $28.41 | — |
| 2024-10-04 | -24.00 | $28.49 | — |
| 2024-10-03 | -29.58 | $28.37 | — |
| 2024-10-02 | -14.08 | $28.59 | — |
| 2024-10-01 | -13.38 | $28.60 | — |
| 2024-09-30 | -14.79 | $28.58 | — |
| 2024-09-27 | -9.86 | $28.65 | — |
| 2024-09-26 | 0.00 | $28.79 | — |
| 2024-09-25 | -5.88 | $28.33 | — |
| 2024-09-24 | 0.00 | $28.39 | — |
| 2024-09-23 | 0.00 | $28.17 | — |
| 2024-09-20 | -16.46 | $28.03 | — |
| 2024-09-19 | 0.00 | $28.16 | — |
| 2024-09-18 | -31.82 | $27.82 | — |
| 2024-09-17 | -15.15 | $27.93 | — |
| 2024-09-16 | 0.00 | $28.03 | — |
| 2024-09-13 | -15.15 | $27.93 | — |
| 2024-09-12 | -31.58 | $27.79 | — |
| 2024-09-11 | -48.94 | $27.57 | — |
| 2024-09-10 | -51.04 | $27.54 | — |
| 2024-09-09 | -33.59 | $27.59 | — |
| 2024-09-06 | -44.90 | $27.37 | — |
| 2024-09-05 | -21.05 | $27.71 | — |
| 2024-09-04 | -21.58 | $27.62 | — |
| 2024-09-03 | -18.14 | $27.66 | — |
| 2024-08-30 | -0.95 | $28.01 | — |
| 2024-08-29 | -1.90 | $27.99 | — |
| 2024-08-28 | -6.64 | $27.89 | — |
| 2024-08-27 | 0.00 | $28.03 | — |
| 2024-08-26 | -0.96 | $27.98 | — |
| 2024-08-23 | 0.00 | $28.00 | — |
| 2024-08-22 | -7.18 | $27.60 | — |
| 2024-08-21 | 0.00 | $27.73 | — |
| 2024-08-20 | -4.07 | $27.57 | — |
| 2024-08-19 | 0.00 | $27.64 | — |
| 2024-08-16 | 0.00 | $27.40 | — |
| 2024-08-15 | 0.00 | $27.27 | — |
| 2024-08-14 | -0.85 | $27.09 | — |
| 2024-08-13 | -2.54 | $27.07 | — |
| 2024-08-12 | -32.20 | $26.72 | — |
| 2024-08-09 | -45.76 | $26.56 | — |
| 2024-08-08 | -50.00 | $26.51 | — |
| 2024-08-07 | -82.20 | $26.13 | — |
| 2024-08-06 | -94.07 | $25.99 | — |
| 2024-08-05 | -100.00 | $25.92 | — |
| 2024-08-02 | -82.93 | $26.42 | — |
| 2024-08-01 | -54.88 | $26.65 | — |
| 2024-07-31 | 0.00 | $27.10 | — |
| 2024-07-30 | -34.31 | $26.69 | — |
| 2024-07-29 | -32.74 | $26.67 | — |
| 2024-07-26 | -27.43 | $26.73 | — |
| 2024-07-25 | -51.33 | $26.46 | — |
| 2024-07-24 | -43.86 | $26.54 | — |
| 2024-07-23 | -27.19 | $26.73 | — |
| 2024-07-22 | -16.67 | $26.85 | — |
| 2024-07-19 | -31.58 | $26.68 | — |
| 2024-07-18 | -13.16 | $26.89 | — |
| 2024-07-17 | 0.00 | $27.04 | — |
| 2024-07-16 | 0.00 | $27.02 | — |
| 2024-07-15 | -13.76 | $26.84 | — |
| 2024-07-12 | 0.00 | $26.99 | — |
| 2024-07-11 | 0.00 | $26.79 | — |
| 2024-07-10 | 0.00 | $26.60 | — |
| 2024-07-09 | -22.00 | $26.29 | — |
| 2024-07-08 | -24.00 | $26.28 | — |
| 2024-07-05 | -31.51 | $26.40 | — |
| 2024-07-03 | -53.42 | $26.24 | — |
| 2024-07-02 | -83.56 | $26.02 | — |
| 2024-07-01 | -98.63 | $25.91 | — |
| 2024-06-28 | -94.52 | $25.94 | — |
| 2024-06-27 | -93.15 | $25.95 | — |
| 2024-06-26 | -100.00 | $25.90 | — |
| 2024-06-25 | -76.06 | $26.09 | — |
| 2024-06-24 | -77.46 | $26.08 | — |
| 2024-06-21 | -100.00 | $25.92 | — |
| 2024-06-20 | -89.39 | $26.04 | — |
| 2024-06-18 | -89.41 | $26.06 | — |
| 2024-06-17 | -97.87 | $25.99 | — |
| 2024-06-14 | -100.00 | $25.97 | — |
| 2024-06-13 | -100.00 | $26.09 | — |
| 2024-06-12 | -75.00 | $26.34 | — |
| 2024-06-11 | -96.05 | $26.18 | — |
| 2024-06-10 | -72.37 | $26.36 | — |
| 2024-06-07 | -85.53 | $26.26 | — |
| 2024-06-06 | -36.84 | $26.63 | — |
| 2024-06-05 | -44.74 | $26.57 | — |
| 2024-06-04 | -61.84 | $26.44 | — |
| 2024-06-03 | -55.26 | $26.49 | — |
| 2024-05-31 | -56.10 | $26.45 | — |
| 2024-05-30 | -57.94 | $26.29 | — |
| 2024-05-29 | -57.14 | $26.15 | — |
| 2024-05-28 | -27.41 | $26.54 | — |
| 2024-05-24 | -31.11 | $26.49 | — |
| 2024-05-23 | -39.26 | $26.38 | — |
| 2024-05-22 | -22.96 | $26.60 | — |
| 2024-05-21 | -6.67 | $26.82 | — |
| 2024-05-20 | 0.00 | $26.91 | — |
| 2024-05-17 | 0.00 | $26.86 | — |
| 2024-05-16 | -2.03 | $26.70 | — |
| 2024-05-15 | 0.00 | $26.73 | — |
| 2024-05-14 | 0.00 | $26.58 | — |
| 2024-05-13 | -3.08 | $26.47 | — |
| 2024-05-10 | 0.00 | $26.51 | — |
| 2024-05-09 | 0.00 | $26.44 | — |
| 2024-05-08 | -2.91 | $26.21 | — |
| 2024-05-07 | -0.97 | $26.23 | — |
| 2024-05-06 | 0.00 | $26.24 | — |
| 2024-05-03 | 0.00 | $26.09 | — |
| 2024-05-02 | -16.00 | $25.84 | — |
| 2024-05-01 | -50.67 | $25.58 | — |
| 2024-04-30 | -53.33 | $25.56 | — |
| 2024-04-29 | -18.67 | $25.82 | — |
| 2024-04-26 | -34.67 | $25.70 | — |
| 2024-04-25 | -49.33 | $25.59 | — |
| 2024-04-24 | -52.00 | $25.57 | — |
| 2024-04-23 | -56.00 | $25.54 | — |
| 2024-04-22 | -74.67 | $25.40 | — |
| 2024-04-19 | -94.67 | $25.25 | — |
| 2024-04-18 | -94.67 | $25.25 | — |
| 2024-04-17 | -100.00 | $25.21 | — |
| 2024-04-16 | -100.00 | $25.23 | — |
| 2024-04-15 | -100.00 | $25.39 | — |
| 2024-04-12 | -96.23 | $25.45 | — |
| 2024-04-11 | -26.42 | $25.82 | — |
| 2024-04-10 | -41.51 | $25.74 | — |
| 2024-04-09 | 0.00 | $25.96 | — |
| 2024-04-08 | 0.00 | $25.87 | — |
| 2024-04-05 | 0.00 | $25.84 | — |
| 2024-04-04 | -31.58 | $25.69 | — |
| 2024-04-03 | 0.00 | $25.81 | — |
| 2024-04-02 | -7.69 | $25.70 | — |
| 2024-04-01 | -3.08 | $25.73 | — |
| 2024-03-28 | -1.54 | $25.74 | — |
| 2024-03-27 | -7.14 | $25.69 | — |
| 2024-03-26 | -26.44 | $25.52 | — |
| 2024-03-25 | -32.18 | $25.47 | — |
| 2024-03-22 | -25.29 | $25.53 | — |
| 2024-03-21 | -9.20 | $25.67 | — |
| 2024-03-20 | -12.64 | $25.64 | — |
| 2024-03-19 | -36.78 | $25.43 | — |
| 2024-03-18 | -31.03 | $25.48 | — |
| 2024-03-15 | -25.00 | $25.53 | — |
| 2024-03-14 | -15.56 | $25.61 | — |
| 2024-03-13 | 0.00 | $25.75 | — |
| 2024-03-12 | 0.00 | $25.68 | — |
| 2024-03-11 | -0.96 | $25.53 | — |
| 2024-03-08 | 0.00 | $25.54 | — |
| 2024-03-07 | 0.00 | $25.52 | — |
| 2024-03-06 | 0.00 | $25.31 | — |
| 2024-03-05 | -4.76 | $25.10 | — |
| 2024-03-04 | -3.17 | $25.11 | — |
| 2024-03-01 | 0.00 | $25.13 | — |
| 2024-02-29 | -34.92 | $24.91 | — |
| 2024-02-28 | -39.68 | $24.88 | — |
| 2024-02-27 | -19.05 | $25.01 | — |
| 2024-02-26 | -19.05 | $25.01 | — |
| 2024-02-23 | -9.52 | $25.07 | — |
| 2024-02-22 | 0.00 | $25.13 | — |
| 2024-02-21 | 0.00 | $25.05 | — |
| 2024-02-20 | 0.00 | $25.00 | — |
| 2024-02-16 | 0.00 | $24.87 | — |
| 2024-02-15 | -4.35 | $24.85 | — |
| 2024-02-14 | -54.72 | $24.58 | — |
| 2024-02-13 | -52.86 | $24.50 | — |
| 2024-02-12 | -5.71 | $24.83 | — |
| 2024-02-09 | -17.14 | $24.75 | — |
| 2024-02-08 | -11.43 | $24.79 | — |
| 2024-02-07 | -20.00 | $24.73 | — |
| 2024-02-06 | -18.57 | $24.74 | — |
| 2024-02-05 | -38.57 | $24.60 | — |
| 2024-02-02 | -22.86 | $24.71 | — |
| 2024-02-01 | 0.00 | $24.87 | — |
| 2024-01-31 | -33.82 | $24.62 | — |
| 2024-01-30 | -11.76 | $24.77 | — |
| 2024-01-29 | -10.14 | $24.79 | — |
| 2024-01-26 | -28.99 | $24.66 | — |
| 2024-01-25 | -50.72 | $24.51 | — |
| 2024-01-24 | -62.32 | $24.43 | — |
| 2024-01-23 | -53.62 | $24.49 | — |
| 2024-01-22 | -65.22 | $24.41 | — |
| 2024-01-19 | -65.22 | $24.41 | — |
| 2024-01-18 | -75.36 | $24.34 | — |
| 2024-01-17 | -100.00 | $24.17 | — |
| 2024-01-16 | -74.51 | $24.48 | — |
| 2024-01-12 | -1.96 | $24.85 | — |
| 2024-01-11 | -21.57 | $24.75 | — |
| 2024-01-10 | -16.25 | $24.73 | — |
| 2024-01-09 | -26.25 | $24.65 | — |
| 2024-01-08 | -12.50 | $24.76 | — |
| 2024-01-05 | -27.50 | $24.64 | — |
| 2024-01-04 | -25.58 | $24.64 | — |
| 2024-01-03 | -24.42 | $24.65 | — |
| 2024-01-02 | -16.28 | $24.72 | — |
| 2023-12-29 | -6.52 | $24.86 | — |
| 2023-12-28 | -9.78 | $24.83 | — |
| 2023-12-27 | -6.52 | $24.86 | — |
| 2023-12-26 | -23.91 | $24.70 | — |
| 2023-12-22 | -34.78 | $24.60 | — |
| 2023-12-21 | -34.78 | $24.60 | — |
| 2023-12-20 | -61.96 | $24.35 | — |
| 2023-12-19 | -39.13 | $24.56 | — |
| 2023-12-18 | -56.52 | $24.40 | — |
| 2023-12-15 | -58.70 | $24.38 | — |
| 2023-12-14 | -41.30 | $24.54 | — |
| 2023-12-13 | -59.78 | $24.37 | — |
| 2023-12-12 | -93.48 | $24.06 | — |
| 2023-12-11 | -85.57 | $24.09 | — |
| 2023-12-08 | -81.19 | $24.10 | — |
| 2023-12-07 | -78.10 | $24.10 | — |
| 2023-12-06 | -85.98 | $24.00 | — |
| 2023-12-05 | -84.11 | $24.02 | — |
| 2023-12-04 | -19.63 | $24.71 | — |
| 2023-12-01 | 0.00 | $24.92 | — |
| 2023-11-30 | -8.79 | $24.68 | — |
| 2023-11-29 | -3.70 | $24.72 | — |
| 2023-11-28 | 0.00 | $24.76 | — |
| 2023-11-27 | -1.56 | $24.67 | — |
| 2023-11-24 | 0.00 | $24.69 | — |
| 2023-11-22 | 0.00 | $24.58 | — |
| 2023-11-21 | 0.00 | $24.58 | — |
| 2023-11-20 | 0.00 | $24.55 | — |
| 2023-11-17 | 0.00 | $24.45 | — |
| 2023-11-16 | -6.25 | $24.30 | — |
| 2023-11-15 | 0.00 | $24.37 | — |
| 2023-11-14 | 0.00 | $24.36 | — |
| 2023-11-13 | -26.32 | $23.95 | — |
| 2023-11-10 | -30.53 | $23.91 | — |
| 2023-11-09 | -34.74 | $23.87 | — |
| 2023-11-08 | -36.84 | $23.85 | — |
| 2023-11-07 | -20.00 | $24.01 | — |
| 2023-11-06 | -4.21 | $24.16 | — |
| 2023-11-03 | 0.00 | $24.20 | — |
| 2023-11-02 | 0.00 | $23.96 | — |
| 2023-11-01 | -32.81 | $23.68 | — |
| 2023-10-31 | -66.67 | $23.43 | — |
| 2023-10-30 | -69.57 | $23.41 | — |
| 2023-10-27 | -92.75 | $23.25 | — |
| 2023-10-26 | -81.16 | $23.33 | — |
| 2023-10-25 | -81.16 | $23.33 | — |
| 2023-10-24 | -66.67 | $23.43 | — |
| 2023-10-23 | -73.91 | $23.38 | — |
| 2023-10-20 | -75.86 | $23.41 | — |
| 2023-10-19 | -58.95 | $23.59 | — |
| 2023-10-18 | -52.63 | $23.65 | — |
| 2023-10-17 | -46.67 | $23.84 | — |
| 2023-10-16 | -49.19 | $23.83 | — |
| 2023-10-13 | -57.26 | $23.73 | — |
| 2023-10-12 | -54.03 | $23.77 | — |
| 2023-10-11 | -44.80 | $23.89 | — |
| 2023-10-10 | -48.80 | $23.84 | — |
| 2023-10-09 | -70.40 | $23.57 | — |
| 2023-10-06 | -77.60 | $23.48 | — |
| 2023-10-05 | -90.40 | $23.32 | — |
| 2023-10-04 | -100.00 | $23.20 | — |
| 2023-10-03 | -100.00 | $23.24 | — |
| 2023-10-02 | -100.00 | $23.46 | — |
| 2023-09-29 | -100.00 | $23.71 | — |
| 2023-09-28 | -94.19 | $23.77 | — |
| 2023-09-27 | -100.00 | $23.72 | — |
| 2023-09-26 | -100.00 | $23.82 | — |
| 2023-09-25 | -100.00 | $24.07 | — |
| 2023-09-22 | -96.43 | $24.15 | — |
| 2023-09-21 | -100.00 | $24.13 | — |
| 2023-09-20 | -56.86 | $24.40 | — |
| 2023-09-19 | -43.10 | $24.44 | — |
| 2023-09-18 | -44.83 | $24.43 | — |
| 2023-09-15 | -44.83 | $24.43 | — |
| 2023-09-14 | -41.38 | $24.45 | — |
| 2023-09-13 | -68.97 | $24.29 | — |
| 2023-09-12 | -56.90 | $24.36 | — |
| 2023-09-11 | -48.28 | $24.41 | — |
| 2023-09-08 | -74.14 | $24.26 | — |
| 2023-09-07 | -74.24 | $24.28 | — |
| 2023-09-06 | -63.64 | $24.35 | — |
| 2023-09-05 | -54.55 | $24.41 | — |
| 2023-09-01 | -28.79 | $24.58 | — |
| 2023-08-31 | -33.33 | $24.55 | — |
| 2023-08-30 | -13.64 | $24.68 | — |
| 2023-08-29 | -12.12 | $24.69 | — |
| 2023-08-28 | -63.74 | $24.44 | — |
| 2023-08-25 | -87.39 | $24.25 | — |
| 2023-08-24 | -93.97 | $24.18 | — |
| 2023-08-23 | -81.03 | $24.33 | — |
| 2023-08-22 | -100.00 | $24.11 | — |
| 2023-08-21 | -100.00 | $24.13 | — |
| 2023-08-18 | -100.00 | $24.14 | — |
| 2023-08-17 | -100.00 | $24.14 | — |
| 2023-08-16 | -100.00 | $24.18 | — |
| 2023-08-15 | -100.00 | $24.30 | — |
| 2023-08-14 | -100.00 | $24.56 | — |
| 2023-08-11 | -84.93 | $24.69 | — |
| 2023-08-10 | -73.97 | $24.77 | — |
| 2023-08-09 | -93.15 | $24.63 | — |
| 2023-08-08 | -97.26 | $24.60 | — |
| 2023-08-07 | -73.97 | $24.77 | — |
| 2023-08-04 | -90.79 | $24.62 | — |
| 2023-08-03 | -92.41 | $24.58 | — |
| 2023-08-02 | -67.37 | $24.67 | — |
| 2023-08-01 | -30.53 | $25.02 | — |
| 2023-07-31 | -9.47 | $25.22 | — |
| 2023-07-28 | -4.21 | $25.27 | — |
| 2023-07-27 | -18.95 | $25.13 | — |
| 2023-07-26 | 0.00 | $25.31 | — |
| 2023-07-25 | 0.00 | $25.31 | — |
| 2023-07-24 | -12.63 | $25.19 | — |
| 2023-07-21 | -11.58 | $25.20 | — |
| 2023-07-20 | -20.00 | $25.12 | — |
| 2023-07-19 | -4.21 | $25.27 | — |
| 2023-07-18 | -8.42 | $25.23 | — |
| 2023-07-17 | -21.05 | $25.11 | — |
| 2023-07-14 | -11.58 | $25.20 | — |
| 2023-07-13 | 0.00 | $25.31 | — |
| 2023-07-12 | -6.67 | $25.06 | — |
| 2023-07-11 | -48.00 | $24.75 | — |
| 2023-07-10 | -74.67 | $24.55 | — |
| 2023-07-07 | -78.67 | $24.52 | — |
| 2023-07-06 | -100.00 | $24.36 | — |
| 2023-07-05 | -82.46 | $24.64 | — |
| 2023-07-03 | -43.86 | $24.86 | — |
| 2023-06-30 | -56.14 | $24.79 | — |
| 2023-06-29 | -77.46 | $24.56 | — |
| 2023-06-28 | -46.08 | $24.64 | — |
| 2023-06-27 | -38.24 | $24.72 | — |
| 2023-06-26 | -50.00 | $24.60 | — |
| 2023-06-23 | -55.88 | $24.54 | — |
| 2023-06-22 | -30.39 | $24.80 | — |
| 2023-06-21 | -22.55 | $24.88 | — |
| 2023-06-20 | -29.41 | $24.81 | — |
| 2023-06-16 | 0.00 | $25.11 | — |
| 2023-06-15 | 0.00 | $25.11 | — |
| 2023-06-14 | -4.60 | $24.92 | — |
| 2023-06-13 | -7.95 | $24.90 | — |
| 2023-06-12 | -32.71 | $24.81 | — |
| 2023-06-09 | -38.32 | $24.75 | — |
| 2023-06-08 | -41.12 | $24.72 | — |
| 2023-06-07 | -56.07 | $24.56 | — |
| 2023-06-06 | -42.99 | $24.70 | — |
| 2023-06-05 | -55.14 | $24.57 | — |
| 2023-06-02 | -56.07 | $24.56 | — |
| 2023-06-01 | -71.03 | $24.40 | — |
| 2023-05-31 | -100.00 | $24.09 | — |
| 2023-05-30 | -100.00 | $24.25 | — |
| 2023-05-26 | -88.89 | $24.44 | — |
| 2023-05-25 | -100.00 | $24.35 | — |
| 2023-05-24 | -100.00 | $24.47 | — |
| 2023-05-23 | -100.00 | $24.68 | — |
| 2023-05-22 | -76.47 | $24.90 | — |
| 2023-05-19 | -70.59 | $24.92 | — |
| 2023-05-18 | -100.00 | $24.82 | — |
| 2023-05-17 | -62.50 | $24.96 | — |
| 2023-05-16 | -59.38 | $24.97 | — |
| 2023-05-15 | 0.00 | $25.16 | — |
| 2023-05-12 | -67.74 | $24.94 | — |
| 2023-05-11 | -38.71 | $25.03 | — |
| 2023-05-10 | -20.00 | $25.12 | — |
| 2023-05-09 | -14.29 | $25.14 | — |
| 2023-05-08 | -10.81 | $25.15 | — |
| 2023-05-05 | -11.54 | $25.13 | — |
| 2023-05-04 | -42.31 | $24.97 | — |
| 2023-05-03 | -44.23 | $24.96 | — |
| 2023-05-02 | -57.69 | $24.89 | — |
| 2023-05-01 | -46.15 | $24.95 | — |
| 2023-04-28 | -32.20 | $25.00 | — |
| 2023-04-27 | -31.25 | $24.99 | — |
| 2023-04-26 | -45.45 | $24.84 | — |
| 2023-04-25 | -26.04 | $24.94 | — |
| 2023-04-24 | -7.14 | $25.11 | — |
| 2023-04-21 | -10.26 | $25.07 | — |
| 2023-04-20 | -9.40 | $25.08 | — |
| 2023-04-19 | -14.17 | $25.02 | — |
| 2023-04-18 | -5.38 | $25.12 | — |
| 2023-04-17 | -10.07 | $25.05 | — |
| 2023-04-14 | -7.36 | $25.07 | — |
| 2023-04-13 | 0.00 | $25.19 | — |
| 2023-04-12 | 0.00 | $24.89 | — |
| 2023-04-11 | -4.03 | $24.82 | — |
| 2023-04-10 | -14.09 | $24.67 | — |
| 2023-04-06 | -8.72 | $24.75 | — |
| 2023-04-05 | -6.71 | $24.78 | — |
| 2023-04-04 | 0.00 | $24.88 | — |
| 2023-04-03 | 0.00 | $24.78 | — |
| 2023-03-31 | 0.00 | $24.60 | — |
| 2023-03-30 | 0.00 | $24.55 | — |
| 2023-03-29 | 0.00 | $24.42 | — |
| 2023-03-28 | 0.00 | $24.23 | — |
| 2023-03-27 | -11.69 | $24.07 | — |
| 2023-03-24 | -18.18 | $24.02 | — |
| 2023-03-23 | -10.39 | $24.08 | — |
| 2023-03-22 | -22.08 | $23.99 | — |
| 2023-03-21 | -35.06 | $23.89 | — |
| 2023-03-20 | -46.75 | $23.80 | — |
| 2023-03-17 | -77.92 | $23.56 | — |
| 2023-03-16 | -75.32 | $23.58 | — |
| 2023-03-15 | -100.00 | $23.39 | — |
| 2023-03-14 | -83.58 | $23.72 | — |
| 2023-03-13 | -100.00 | $23.61 | — |
| 2023-03-10 | -100.00 | $23.64 | — |
| 2023-03-09 | -89.39 | $23.72 | — |
| 2023-03-08 | -74.24 | $23.82 | — |
| 2023-03-07 | -83.33 | $23.76 | — |
| 2023-03-06 | -30.30 | $24.11 | — |
| 2023-03-03 | -25.00 | $24.16 | — |
| 2023-03-02 | -68.00 | $23.97 | — |
| 2023-03-01 | -79.31 | $23.89 | — |
| 2023-02-28 | -92.24 | $23.74 | — |
| 2023-02-27 | -84.48 | $23.83 | — |
| 2023-02-24 | -100.00 | $23.65 | — |
| 2023-02-23 | -91.92 | $23.90 | — |
| 2023-02-22 | -100.00 | $23.82 | — |
| 2023-02-21 | -100.00 | $23.89 | — |
| 2023-02-17 | -100.00 | $24.06 | — |
| 2023-02-16 | -100.00 | $24.09 | — |
| 2023-02-15 | -97.10 | $24.14 | — |
| 2023-02-14 | -76.81 | $24.28 | — |
| 2023-02-13 | -72.46 | $24.31 | — |
| 2023-02-10 | -89.86 | $24.19 | — |
| 2023-02-09 | -92.86 | $24.16 | — |
| 2023-02-08 | -62.50 | $24.21 | — |
| 2023-02-07 | -49.07 | $24.28 | — |
| 2023-02-06 | -63.89 | $24.12 | — |
| 2023-02-03 | -40.68 | $24.33 | — |
| 2023-02-02 | -9.82 | $24.65 | — |
| 2023-02-01 | 0.00 | $24.81 | — |
| 2023-01-31 | -5.42 | $24.65 | — |
| 2023-01-30 | -12.21 | $24.53 | — |
| 2023-01-27 | -2.33 | $24.70 | — |
| 2023-01-26 | 0.00 | $24.74 | — |
| 2023-01-25 | 0.00 | $24.68 | — |
| 2023-01-24 | 0.00 | $24.54 | — |
| 2023-01-23 | 0.00 | $24.48 | — |
| 2023-01-20 | 0.00 | $24.41 | — |
| 2023-01-19 | -4.32 | $24.22 | — |
| 2023-01-18 | -7.55 | $24.16 | — |
| 2023-01-17 | 0.00 | $24.28 | — |
| 2023-01-13 | 0.00 | $24.25 | — |
| 2023-01-12 | 0.00 | $24.11 | — |
| 2023-01-11 | 0.00 | $23.85 | — |
| 2023-01-10 | 0.00 | $23.73 | — |
| 2023-01-09 | 0.00 | $23.73 | — |
| 2023-01-06 | 0.00 | $23.63 | — |
| 2023-01-05 | -19.35 | $23.18 | — |
| 2023-01-04 | 0.00 | $23.30 | — |
| 2023-01-03 | -31.03 | $23.08 | — |
| 2022-12-30 | -45.16 | $23.02 | — |
| 2022-12-29 | -32.35 | $23.14 | — |
| 2022-12-28 | -82.96 | $22.91 | — |
| 2022-12-27 | -71.11 | $23.07 | — |
| 2022-12-23 | -76.30 | $23.00 | — |
| 2022-12-22 | -82.96 | $22.91 | — |
| 2022-12-21 | -73.33 | $23.04 | — |
| 2022-12-20 | -84.44 | $22.89 | — |
| 2022-12-19 | -99.26 | $22.69 | — |
| 2022-12-16 | -100.00 | $22.68 | — |
| 2022-12-15 | -100.00 | $22.78 | — |
| 2022-12-14 | -68.75 | $23.26 | — |
| 2022-12-13 | -69.64 | $23.25 | — |
| 2022-12-12 | -93.75 | $22.98 | — |
| 2022-12-09 | -89.29 | $23.03 | — |
| 2022-12-08 | -88.39 | $23.04 | — |
| 2022-12-07 | -59.78 | $22.96 | — |
| 2022-12-06 | -62.57 | $22.91 | — |
| 2022-12-05 | -59.78 | $22.96 | — |
| 2022-12-02 | -40.11 | $23.30 | — |
| 2022-12-01 | -27.35 | $23.36 | — |
| 2022-11-30 | 0.00 | $24.03 | — |
| 2022-11-29 | -6.39 | $23.63 | — |
| 2022-11-28 | -11.87 | $23.51 | — |
| 2022-11-25 | 0.00 | $23.77 | — |
| 2022-11-23 | 0.00 | $23.64 | — |
| 2022-11-22 | -2.11 | $23.44 | — |
| 2022-11-21 | -16.84 | $23.16 | — |
| 2022-11-18 | -8.17 | $23.31 | — |
| 2022-11-17 | -7.21 | $23.33 | — |
| 2022-11-16 | -5.45 | $23.36 | — |
| 2022-11-15 | 0.00 | $23.48 | — |
| 2022-11-14 | -6.98 | $23.27 | — |
| 2022-11-11 | 0.00 | $23.42 | — |
| 2022-11-10 | 0.00 | $23.05 | — |
| 2022-11-09 | -16.20 | $22.24 | — |
| 2022-11-08 | 0.00 | $22.47 | — |
| 2022-11-07 | 0.00 | $22.25 | — |
| 2022-11-04 | 0.00 | $22.21 | — |
| 2022-11-03 | -44.79 | $21.58 | — |
| 2022-11-02 | -30.21 | $21.72 | — |
| 2022-11-01 | -7.69 | $22.01 | — |
| 2022-10-31 | -36.07 | $21.83 | — |
| 2022-10-28 | -28.69 | $21.92 | — |
| 2022-10-27 | -43.44 | $21.74 | — |
| 2022-10-26 | -36.07 | $21.83 | — |
| 2022-10-25 | -52.46 | $21.63 | — |
| 2022-10-24 | -70.73 | $21.40 | — |
| 2022-10-21 | -56.10 | $21.58 | — |
| 2022-10-20 | -80.49 | $21.28 | — |
| 2022-10-19 | -81.30 | $21.27 | — |
| 2022-10-18 | -62.60 | $21.50 | — |
| 2022-10-17 | -69.92 | $21.41 | — |
| 2022-10-14 | -99.28 | $21.05 | — |
| 2022-10-13 | -72.46 | $21.42 | — |
| 2022-10-12 | -89.13 | $21.19 | — |
| 2022-10-11 | -87.01 | $21.24 | — |
| 2022-10-10 | -74.03 | $21.44 | — |
| 2022-10-07 | -74.41 | $21.58 | — |
| 2022-10-06 | -57.82 | $21.93 | — |
| 2022-10-05 | -50.24 | $22.09 | — |
| 2022-10-04 | -41.71 | $22.27 | — |
| 2022-10-03 | -69.67 | $21.68 | — |
| 2022-09-30 | -91.94 | $21.21 | — |
| 2022-09-29 | -89.57 | $21.26 | — |
| 2022-09-28 | -82.46 | $21.41 | — |
| 2022-09-27 | -100.00 | $21.04 | — |
| 2022-09-26 | -100.00 | $21.06 | — |
| 2022-09-23 | -100.00 | $21.42 | — |
| 2022-09-22 | -100.00 | $22.02 | — |
| 2022-09-21 | -100.00 | $22.05 | — |
| 2022-09-20 | -100.00 | $22.25 | — |
| 2022-09-19 | -91.06 | $22.42 | — |
| 2022-09-16 | -100.00 | $22.31 | — |
| 2022-09-15 | -100.00 | $22.37 | — |
| 2022-09-14 | -84.96 | $22.58 | — |
| 2022-09-13 | -86.99 | $22.57 | — |
| 2022-09-12 | -47.97 | $23.15 | — |
| 2022-09-09 | -65.84 | $22.93 | — |
| 2022-09-08 | -88.82 | $22.56 | — |
| 2022-09-07 | -90.06 | $22.54 | — |
| 2022-09-06 | -100.00 | $22.38 | — |
| 2022-09-02 | -97.99 | $22.53 | — |
| 2022-09-01 | -100.00 | $22.50 | — |
| 2022-08-31 | -100.00 | $22.78 | — |
| 2022-08-30 | -100.00 | $22.90 | — |
| 2022-08-29 | -100.00 | $23.06 | — |
| 2022-08-26 | -100.00 | $23.13 | — |
| 2022-08-25 | -56.96 | $23.54 | — |
| 2022-08-24 | -84.81 | $23.32 | — |
| 2022-08-23 | -91.14 | $23.27 | — |
| 2022-08-22 | -92.94 | $23.20 | — |
| 2022-08-19 | -68.24 | $23.41 | — |
| 2022-08-18 | -42.35 | $23.63 | — |
| 2022-08-17 | -32.94 | $23.71 | — |
| 2022-08-16 | -15.46 | $23.84 | — |
| 2022-08-15 | -13.40 | $23.86 | — |
| 2022-08-12 | 0.00 | $23.99 | — |
| 2022-08-11 | 0.00 | $23.87 | — |
| 2022-08-10 | 0.00 | $23.86 | — |
| 2022-08-09 | -20.47 | $23.51 | — |
| 2022-08-08 | -19.69 | $23.52 | — |
| 2022-08-05 | -22.83 | $23.48 | — |
| 2022-08-04 | -11.02 | $23.63 | — |
| 2022-08-03 | -16.54 | $23.56 | — |
| 2022-08-02 | -20.47 | $23.51 | — |
| 2022-08-01 | 0.00 | $23.77 | — |
| 2022-07-29 | 0.00 | $23.76 | — |
| 2022-07-28 | 0.00 | $23.61 | — |
| 2022-07-27 | 0.00 | $23.47 | — |
| 2022-07-26 | -39.62 | $23.14 | — |
| 2022-07-25 | -35.71 | $23.22 | — |
| 2022-07-22 | -42.86 | $23.14 | — |
| 2022-07-21 | -38.39 | $23.19 | — |
| 2022-07-20 | -53.57 | $23.02 | — |
| 2022-07-19 | -41.96 | $23.15 | — |
| 2022-07-18 | -78.57 | $22.74 | — |
| 2022-07-15 | -86.61 | $22.65 | — |
| 2022-07-14 | -100.00 | $22.50 | — |
| 2022-07-13 | -98.80 | $22.80 | — |
| 2022-07-12 | -100.00 | $22.79 | — |
| 2022-07-11 | -100.00 | $22.87 | — |
| 2022-07-08 | -81.02 | $23.17 | — |
| 2022-07-07 | -85.71 | $23.16 | — |
| 2022-07-06 | -100.00 | $22.91 | — |
| 2022-07-05 | -100.00 | $23.03 | — |
| 2022-07-01 | -81.61 | $23.38 | — |
| 2022-06-30 | -87.96 | $23.29 | — |
| 2022-06-29 | -78.53 | $23.47 | — |
| 2022-06-28 | -73.82 | $23.56 | — |
| 2022-06-27 | -70.68 | $23.62 | — |
| 2022-06-24 | -76.96 | $23.50 | — |
| 2022-06-23 | -100.00 | $23.06 | — |
| 2022-06-22 | -95.26 | $23.16 | — |
| 2022-06-21 | -88.42 | $23.29 | — |
| 2022-06-17 | -100.00 | $23.07 | — |
| 2022-06-16 | -97.21 | $23.23 | — |
| 2022-06-15 | -83.80 | $23.47 | — |
| 2022-06-14 | -100.00 | $23.18 | — |
| 2022-06-13 | -100.00 | $23.38 | — |
| 2022-06-10 | -85.47 | $23.97 | — |
| 2022-06-09 | -46.31 | $24.28 | — |
| 2022-06-08 | -20.81 | $24.66 | — |
| 2022-06-07 | -11.41 | $24.80 | — |
| 2022-06-06 | -16.11 | $24.73 | — |
| 2022-06-03 | -19.46 | $24.68 | — |
| 2022-06-02 | 0.00 | $24.97 | — |
| 2022-06-01 | -8.53 | $24.66 | — |
| 2022-05-31 | -1.55 | $24.75 | — |
| 2022-05-27 | 0.00 | $24.77 | — |
| 2022-05-26 | -16.28 | $24.56 | — |
| 2022-05-25 | -28.68 | $24.40 | — |
| 2022-05-24 | -30.23 | $24.38 | — |
| 2022-05-23 | -30.23 | $24.38 | — |
| 2022-05-20 | -54.26 | $24.07 | — |
| 2022-05-19 | -65.07 | $23.99 | — |
| 2022-05-18 | -82.02 | $23.80 | — |
| 2022-05-17 | -66.01 | $24.17 | — |
| 2022-05-16 | -78.33 | $23.92 | — |
| 2022-05-13 | -83.25 | $23.82 | — |
| 2022-05-12 | -100.00 | $23.48 | — |
| 2022-05-11 | -100.00 | $23.60 | — |
| 2022-05-10 | -96.37 | $23.67 | — |
| 2022-05-09 | -100.00 | $23.60 | — |
| 2022-05-06 | -100.00 | $24.14 | — |
| 2022-05-05 | -100.00 | $24.28 | — |
| 2022-05-04 | -64.06 | $24.77 | — |
| 2022-05-03 | -87.31 | $24.48 | — |
| 2022-05-02 | -100.00 | $24.31 | — |
| 2022-04-29 | -91.03 | $24.48 | — |
| 2022-04-28 | -83.33 | $24.60 | — |
| 2022-04-27 | -100.00 | $24.34 | — |
| 2022-04-26 | -100.00 | $24.35 | — |
| 2022-04-25 | -100.00 | $24.74 | — |
| 2022-04-22 | -100.00 | $24.94 | — |
| 2022-04-21 | -100.00 | $25.26 | — |
| 2022-04-20 | -69.35 | $25.51 | — |
| 2022-04-19 | -100.00 | $25.32 | — |
| 2022-04-18 | -88.71 | $25.39 | — |
| 2022-04-14 | -75.81 | $25.47 | — |
| 2022-04-13 | -66.13 | $25.53 | — |
| 2022-04-12 | -76.54 | $25.32 | — |
| 2022-04-11 | -35.07 | $25.47 | — |
| 2022-04-08 | -26.12 | $25.59 | — |
| 2022-04-07 | -35.07 | $25.47 | — |
| 2022-04-06 | -38.06 | $25.43 | — |
| 2022-04-05 | -21.64 | $25.65 | — |
| 2022-04-04 | -2.78 | $25.90 | — |
| 2022-04-01 | -10.60 | $25.78 | — |
| 2022-03-31 | -22.52 | $25.60 | — |
| 2022-03-30 | -1.32 | $25.92 | — |
| 2022-03-29 | 0.00 | $25.94 | — |
| 2022-03-28 | -9.70 | $25.64 | — |
| 2022-03-25 | 0.00 | $25.77 | — |
| 2022-03-24 | -1.53 | $25.72 | — |
| 2022-03-23 | -8.40 | $25.63 | — |
| 2022-03-22 | -8.09 | $25.68 | — |
| 2022-03-21 | -21.28 | $25.54 | — |
| 2022-03-18 | -26.88 | $25.60 | — |
| 2022-03-17 | -42.01 | $25.41 | — |
| 2022-03-16 | -61.75 | $25.13 | — |
| 2022-03-15 | -90.71 | $24.60 | — |
| 2022-03-14 | -90.71 | $24.60 | — |
| 2022-03-11 | -86.89 | $24.67 | — |
| 2022-03-10 | -73.77 | $24.91 | — |
| 2022-03-09 | -68.31 | $25.01 | — |
| 2022-03-08 | -96.17 | $24.50 | — |
| 2022-03-07 | -100.00 | $24.43 | — |
| 2022-03-04 | -100.00 | $24.85 | — |
| 2022-03-03 | -100.00 | $25.19 | — |
| 2022-03-02 | -91.01 | $25.45 | — |
| 2022-03-01 | -96.63 | $25.40 | — |
| 2022-02-28 | -70.79 | $25.63 | — |
| 2022-02-25 | -58.43 | $25.74 | — |
| 2022-02-24 | -100.00 | $25.37 | — |
| 2022-02-23 | -53.41 | $25.79 | — |
| 2022-02-22 | -47.73 | $25.84 | — |
| 2022-02-18 | -26.14 | $26.03 | — |
| 2022-02-17 | -15.91 | $26.12 | — |
| 2022-02-16 | 0.00 | $26.26 | — |
| 2022-02-15 | -2.56 | $26.14 | — |
| 2022-02-14 | -24.36 | $25.97 | — |
| 2022-02-11 | -26.67 | $26.04 | — |
| 2022-02-10 | -35.56 | $25.96 | — |
| 2022-02-09 | -21.21 | $26.16 | — |
| 2022-02-08 | -45.45 | $25.92 | — |
| 2022-02-07 | -53.54 | $25.84 | — |
| 2022-02-04 | -62.63 | $25.75 | — |
| 2022-02-03 | -67.68 | $25.70 | — |
| 2022-02-02 | -43.43 | $25.94 | — |
| 2022-02-01 | -57.58 | $25.80 | — |
| 2022-01-31 | -73.74 | $25.64 | — |
| 2022-01-28 | -100.00 | $25.38 | — |
| 2022-01-27 | -100.00 | $25.38 | — |
| 2022-01-26 | -100.00 | $25.56 | — |
| 2022-01-25 | -100.00 | $25.77 | — |
| 2022-01-24 | -100.00 | $25.78 | — |
| 2022-01-21 | -85.25 | $25.85 | — |
| 2022-01-20 | -54.17 | $25.98 | — |
| 2022-01-19 | -30.59 | $26.11 | — |
| 2022-01-18 | -31.48 | $26.03 | — |
| 2022-01-14 | -8.33 | $26.28 | — |
| 2022-01-13 | -10.19 | $26.26 | — |
| 2022-01-12 | 0.00 | $26.37 | — |
| 2022-01-11 | 0.00 | $26.15 | — |
| 2022-01-10 | -25.64 | $25.87 | — |
| 2022-01-07 | -21.79 | $25.90 | — |
| 2022-01-06 | -26.92 | $25.86 | — |
| 2022-01-05 | -21.79 | $25.90 | — |
| 2022-01-04 | 0.00 | $26.07 | — |
| 2022-01-03 | -1.56 | $25.92 | — |
| 2021-12-31 | 0.00 | $25.93 | — |
| 2021-12-30 | -2.90 | $25.88 | — |
| 2021-12-29 | 0.00 | $25.90 | — |
| 2021-12-28 | -40.52 | $25.88 | — |
| 2021-12-27 | -51.87 | $25.87 | — |
| 2021-12-23 | -57.75 | $25.76 | — |
| 2021-12-22 | -70.56 | $25.65 | — |
| 2021-12-21 | -77.46 | $25.52 | — |
| 2021-12-20 | -87.10 | $25.29 | — |
| 2021-12-17 | -82.76 | $25.42 | — |
| 2021-12-16 | -78.37 | $25.58 | — |
| 2021-12-15 | -81.21 | $25.50 | — |
| 2021-12-14 | -86.93 | $25.34 | — |
| 2021-12-13 | -85.23 | $25.41 | — |
| 2021-12-10 | -77.85 | $25.63 | — |
| 2021-12-09 | -80.87 | $25.54 | — |
| 2021-12-08 | -74.83 | $25.72 | — |
| 2021-12-07 | -76.85 | $25.66 | — |
| 2021-12-06 | -86.91 | $25.36 | — |
| 2021-12-03 | -91.95 | $25.21 | — |
| 2021-12-02 | -90.94 | $25.24 | — |
| 2021-12-01 | -100.00 | $24.97 | — |
| 2021-11-30 | -100.00 | $26.50 | — |
| 2021-11-29 | -94.07 | $26.84 | — |
| 2021-11-26 | -100.00 | $26.77 | — |
| 2021-11-24 | -100.00 | $27.28 | — |
| 2021-11-23 | -96.43 | $27.41 | — |
| 2021-11-22 | -89.29 | $27.45 | — |
| 2021-11-19 | -66.07 | $27.58 | — |
| 2021-11-18 | -28.57 | $27.79 | — |
| 2021-11-17 | -24.24 | $27.79 | — |
| 2021-11-16 | -22.73 | $27.80 | — |
| 2021-11-15 | 0.00 | $27.95 | — |
| 2021-11-12 | 0.00 | $27.95 | — |
| 2021-11-11 | -5.26 | $27.79 | — |
| 2021-11-10 | -22.41 | $27.69 | — |
| 2021-11-09 | 0.00 | $27.82 | — |
| 2021-11-08 | 0.00 | $27.81 | — |
| 2021-11-05 | 0.00 | $27.78 | — |
| 2021-11-04 | 0.00 | $27.65 | — |
| 2021-11-03 | -3.41 | $27.61 | — |
| 2021-11-02 | -11.00 | $27.53 | — |
| 2021-11-01 | -2.00 | $27.62 | — |
| 2021-10-29 | -25.00 | $27.39 | — |
| 2021-10-28 | 0.00 | $27.64 | — |
| 2021-10-27 | -4.76 | $27.44 | — |
| 2021-10-26 | 0.00 | $27.48 | — |
| 2021-10-25 | 0.00 | $27.45 | — |
| 2021-10-22 | -1.28 | $27.41 | — |
| 2021-10-21 | -16.67 | $27.29 | — |
| 2021-10-20 | 0.00 | $27.42 | — |
| 2021-10-19 | -6.58 | $27.35 | — |
| 2021-10-18 | -19.74 | $27.25 | — |
| 2021-10-15 | -7.89 | $27.34 | — |
| 2021-10-14 | -21.05 | $27.24 | — |
| 2021-10-13 | -65.31 | $26.98 | — |
| 2021-10-12 | -89.74 | $26.76 | — |
| 2021-10-11 | -88.03 | $26.78 | — |
| 2021-10-08 | -84.62 | $26.82 | — |
| 2021-10-07 | -88.03 | $26.78 | — |
| 2021-10-06 | -100.00 | $26.64 | — |
| 2021-10-05 | -98.13 | $26.76 | — |
| 2021-10-04 | -100.00 | $26.74 | — |
| 2021-10-01 | -94.69 | $26.91 | — |
| 2021-09-30 | -99.12 | $26.86 | — |
| 2021-09-29 | -100.00 | $26.85 | — |
| 2021-09-28 | -100.00 | $26.89 | — |
| 2021-09-27 | -81.32 | $27.24 | — |
| 2021-09-24 | -79.12 | $27.26 | — |
| 2021-09-23 | -63.74 | $27.40 | — |
| 2021-09-22 | -82.42 | $27.23 | — |
| 2021-09-21 | -83.52 | $27.22 | — |
| 2021-09-20 | -100.00 | $27.07 | — |
| 2021-09-17 | -73.17 | $27.38 | — |
| 2021-09-16 | -40.45 | $27.62 | — |
| 2021-09-15 | -19.10 | $27.81 | — |
| 2021-09-14 | -25.84 | $27.75 | — |
| 2021-09-13 | -19.10 | $27.81 | — |
| 2021-09-10 | -34.83 | $27.67 | — |
| 2021-09-09 | -28.09 | $27.73 | — |
| 2021-09-08 | -33.71 | $27.68 | — |
| 2021-09-07 | -6.74 | $27.92 | — |
| 2021-09-03 | 0.00 | $27.98 | — |
| 2021-09-02 | 0.00 | $27.81 | — |
| 2021-09-01 | -9.46 | $27.76 | — |
| 2021-08-31 | -28.38 | $27.62 | — |
| 2021-08-30 | -39.76 | $27.59 | — |
| 2021-08-27 | -38.55 | $27.60 | — |
| 2021-08-26 | -66.27 | $27.37 | — |
| 2021-08-25 | -55.42 | $27.46 | — |
| 2021-08-24 | -50.60 | $27.50 | — |
| 2021-08-23 | -61.45 | $27.41 | — |
| 2021-08-20 | -91.57 | $27.16 | — |
| 2021-08-19 | -100.00 | $27.09 | — |
| 2021-08-18 | -100.00 | $27.34 | — |
| 2021-08-17 | -100.00 | $27.47 | — |
| 2021-08-16 | -41.27 | $27.66 | — |
| 2021-08-13 | -14.86 | $27.81 | — |
| 2021-08-12 | -27.03 | $27.72 | — |
| 2021-08-11 | -18.92 | $27.78 | — |
| 2021-08-10 | -39.19 | $27.63 | — |
| 2021-08-09 | -44.59 | $27.59 | — |
| 2021-08-06 | -33.78 | $27.67 | — |
| 2021-08-05 | -12.16 | $27.83 | — |
| 2021-08-04 | -18.92 | $27.78 | — |
| 2021-08-03 | 0.00 | $27.92 | — |
| 2021-08-02 | -24.66 | $27.73 | — |
| 2021-07-30 | -36.99 | $27.64 | — |
| 2021-07-29 | -9.59 | $27.84 | — |
| 2021-07-28 | -42.47 | $27.60 | — |
| 2021-07-27 | -58.90 | $27.48 | — |
| 2021-07-26 | -50.68 | $27.54 | — |
| 2021-07-23 | -45.21 | $27.58 | — |
| 2021-07-22 | -57.53 | $27.49 | — |
| 2021-07-21 | -54.79 | $27.51 | — |
| 2021-07-20 | -84.93 | $27.29 | — |
| 2021-07-19 | -100.00 | $27.18 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
6.95
2026-07-15
Close Price
$33.97
Average Directional Index - Detailed Analysis
Minimum
6.95
Average
20.01
Maximum
62.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 6.95 | $33.97 | — |
| 2026-07-14 | 7.12 | $33.78 | — |
| 2026-07-13 | 7.46 | $33.62 | — |
| 2026-07-10 | 7.62 | $33.94 | — |
| 2026-07-09 | 7.85 | $33.81 | — |
| 2026-07-08 | 8.27 | $33.80 | — |
| 2026-07-07 | 8.69 | $33.95 | — |
| 2026-07-06 | 8.98 | $34.15 | — |
| 2026-07-02 | 9.04 | $33.74 | — |
| 2026-07-01 | 9.46 | $33.32 | — |
| 2026-06-30 | 9.36 | $33.56 | — |
| 2026-06-29 | 9.53 | $33.63 | — |
| 2026-06-26 | 9.79 | $33.51 | — |
| 2026-06-25 | 9.91 | $33.45 | — |
| 2026-06-24 | 9.96 | $33.24 | — |
| 2026-06-23 | 9.74 | $33.23 | — |
| 2026-06-22 | 9.50 | $33.76 | — |
| 2026-06-18 | 9.79 | $33.98 | — |
| 2026-06-17 | 10.27 | $33.83 | — |
| 2026-06-16 | 10.67 | $34.18 | — |
| 2026-06-15 | 10.97 | $34.25 | — |
| 2026-06-12 | 11.19 | $33.92 | — |
| 2026-06-11 | 11.77 | $33.74 | — |
| 2026-06-10 | 12.18 | $33.05 | — |
| 2026-06-09 | 11.68 | $33.45 | — |
| 2026-06-08 | 11.58 | $33.46 | — |
| 2026-06-05 | 11.48 | $33.45 | — |
| 2026-06-04 | 11.37 | $34.27 | — |
| 2026-06-03 | 11.68 | $34.36 | — |
| 2026-06-02 | 11.88 | $34.68 | — |
| 2026-06-01 | 11.60 | $34.54 | — |
| 2026-05-29 | 11.46 | $34.34 | — |
| 2026-05-28 | 11.56 | $34.28 | — |
| 2026-05-27 | 11.74 | $34.33 | — |
| 2026-05-26 | 11.86 | $34.38 | — |
| 2026-05-22 | 11.91 | $34.28 | — |
| 2026-05-21 | 12.08 | $34.39 | — |
| 2026-05-20 | 12.11 | $34.22 | — |
| 2026-05-19 | 12.32 | $34.04 | — |
| 2026-05-18 | 12.74 | $34.18 | — |
| 2026-05-15 | 13.00 | $34.00 | — |
| 2026-05-14 | 13.47 | $34.52 | — |
| 2026-05-13 | 13.33 | $34.61 | — |
| 2026-05-12 | 13.05 | $34.42 | — |
| 2026-05-11 | 12.94 | $34.59 | — |
| 2026-05-08 | 12.61 | $34.59 | — |
| 2026-05-07 | 12.25 | $34.29 | — |
| 2026-05-06 | 12.14 | $34.54 | — |
| 2026-05-05 | 11.71 | $33.82 | — |
| 2026-05-04 | 11.94 | $33.50 | — |
| 2026-05-01 | 12.53 | $33.62 | — |
| 2026-04-30 | 13.01 | $33.76 | — |
| 2026-04-29 | 13.35 | $33.29 | — |
| 2026-04-28 | 13.87 | $33.52 | — |
| 2026-04-27 | 14.52 | $33.64 | — |
| 2026-04-24 | 15.06 | $33.67 | — |
| 2026-04-23 | 15.59 | $33.48 | — |
| 2026-04-22 | 16.35 | $33.76 | — |
| 2026-04-21 | 16.84 | $33.66 | — |
| 2026-04-20 | 17.45 | $34.20 | — |
| 2026-04-17 | 17.44 | $34.30 | — |
| 2026-04-16 | 17.31 | $34.02 | — |
| 2026-04-15 | 17.42 | $34.04 | — |
| 2026-04-14 | 17.51 | $34.00 | — |
| 2026-04-13 | 17.63 | $33.87 | — |
| 2026-04-10 | 17.88 | $33.73 | — |
| 2026-04-09 | 18.25 | $33.72 | — |
| 2026-04-08 | 18.65 | $33.75 | — |
| 2026-04-07 | 19.05 | $32.80 | — |
| 2026-04-06 | 19.81 | $32.76 | — |
| 2026-04-02 | 20.58 | $32.65 | — |
| 2026-04-01 | 21.28 | $32.90 | — |
| 2026-03-31 | 22.23 | $32.51 | — |
| 2026-03-30 | 22.86 | $31.77 | — |
| 2026-03-27 | 22.72 | $31.71 | — |
| 2026-03-26 | 22.50 | $31.71 | — |
| 2026-03-25 | 22.27 | $32.38 | — |
| 2026-03-24 | 22.50 | $31.93 | — |
| 2026-03-23 | 22.22 | $31.93 | — |
| 2026-03-20 | 21.92 | $31.64 | — |
| 2026-03-19 | 21.26 | $32.43 | — |
| 2026-03-18 | 21.09 | $32.78 | — |
| 2026-03-17 | 21.19 | $33.36 | — |
| 2026-03-16 | 21.82 | $33.27 | — |
| 2026-03-13 | 22.37 | $32.90 | — |
| 2026-03-12 | 22.51 | $33.14 | — |
| 2026-03-11 | 22.86 | $33.63 | — |
| 2026-03-10 | 23.70 | $33.69 | — |
| 2026-03-09 | 24.65 | $33.42 | — |
| 2026-03-06 | 25.33 | $33.41 | — |
| 2026-03-05 | 26.03 | $33.56 | — |
| 2026-03-04 | 26.91 | $33.95 | — |
| 2026-03-03 | 28.21 | $33.97 | — |
| 2026-03-02 | 29.60 | $35.22 | — |
| 2026-02-27 | 29.73 | $35.69 | — |
| 2026-02-26 | 29.06 | $35.57 | — |
| 2026-02-25 | 28.45 | $35.53 | — |
| 2026-02-24 | 27.83 | $35.40 | — |
| 2026-02-23 | 27.28 | $35.26 | — |
| 2026-02-20 | 26.81 | $35.16 | — |
| 2026-02-19 | 26.38 | $34.84 | — |
| 2026-02-18 | 26.17 | $34.71 | — |
| 2026-02-17 | 26.06 | $34.62 | — |
| 2026-02-13 | 26.01 | $34.82 | — |
| 2026-02-12 | 25.68 | $34.62 | — |
| 2026-02-11 | 25.48 | $34.89 | — |
| 2026-02-10 | 24.89 | $34.69 | — |
| 2026-02-09 | 24.41 | $34.57 | — |
| 2026-02-06 | 23.98 | $34.16 | — |
| 2026-02-05 | 23.83 | $33.60 | — |
| 2026-02-04 | 24.14 | $34.03 | — |
| 2026-02-03 | 23.87 | $33.86 | — |
| 2026-02-02 | 23.71 | $33.25 | — |
| 2026-01-30 | 24.14 | $33.35 | — |
| 2026-01-29 | 24.44 | $34.20 | — |
| 2026-01-28 | 23.25 | $34.15 | — |
| 2026-01-27 | 22.03 | $34.13 | — |
| 2026-01-26 | 20.76 | $33.66 | — |
| 2026-01-23 | 19.80 | $33.51 | — |
| 2026-01-22 | 18.92 | $33.26 | — |
| 2026-01-21 | 18.24 | $33.01 | — |
| 2026-01-20 | 17.78 | $32.77 | — |
| 2026-01-16 | 17.57 | $32.90 | — |
| 2026-01-15 | 17.10 | $32.92 | — |
| 2026-01-14 | 16.57 | $32.94 | — |
| 2026-01-13 | 15.98 | $32.69 | — |
| 2026-01-12 | 15.62 | $32.66 | — |
| 2026-01-09 | 15.26 | $32.36 | — |
| 2026-01-08 | 15.22 | $32.03 | — |
| 2026-01-07 | 15.56 | $31.88 | — |
| 2026-01-06 | 16.12 | $32.07 | — |
| 2026-01-05 | 16.43 | $31.95 | — |
| 2026-01-02 | 16.90 | $31.55 | — |
| 2025-12-31 | 17.64 | $31.32 | — |
| 2025-12-30 | 18.06 | $31.41 | — |
| 2025-12-29 | 18.63 | $31.38 | — |
| 2025-12-26 | 19.18 | $31.56 | — |
| 2025-12-24 | 19.99 | $31.44 | — |
| 2025-12-23 | 20.67 | $31.40 | — |
| 2025-12-22 | 21.33 | $31.20 | — |
| 2025-12-19 | 21.75 | $30.99 | — |
| 2025-12-18 | 21.88 | $30.88 | — |
| 2025-12-17 | 21.86 | $30.76 | — |
| 2025-12-16 | 21.65 | $30.84 | — |
| 2025-12-15 | 21.50 | $31.03 | — |
| 2025-12-12 | 21.52 | $31.00 | — |
| 2025-12-11 | 21.49 | $31.03 | — |
| 2025-12-10 | 21.49 | $30.84 | — |
| 2025-12-09 | 21.24 | $30.56 | — |
| 2025-12-08 | 20.61 | $30.54 | — |
| 2025-12-05 | 19.91 | $30.67 | — |
| 2025-12-04 | 19.26 | $30.73 | — |
| 2025-12-03 | 18.62 | $33.28 | — |
| 2025-12-02 | 18.46 | $33.20 | — |
| 2025-12-01 | 18.40 | $33.22 | — |
| 2025-11-28 | 18.29 | $33.14 | — |
| 2025-11-26 | 18.28 | $33.04 | — |
| 2025-11-25 | 18.37 | $32.71 | — |
| 2025-11-24 | 18.87 | $32.53 | — |
| 2025-11-21 | 19.64 | $32.33 | — |
| 2025-11-20 | 20.62 | $31.98 | — |
| 2025-11-19 | 21.11 | $32.25 | — |
| 2025-11-18 | 22.01 | $32.41 | — |
| 2025-11-17 | 23.14 | $32.66 | — |
| 2025-11-14 | 23.94 | $33.00 | — |
| 2025-11-13 | 24.16 | $33.07 | — |
| 2025-11-12 | 24.26 | $33.24 | — |
| 2025-11-11 | 24.02 | $33.05 | — |
| 2025-11-10 | 24.00 | $32.85 | — |
| 2025-11-07 | 24.22 | $32.44 | — |
| 2025-11-06 | 25.04 | $32.32 | — |
| 2025-11-05 | 26.10 | $32.39 | — |
| 2025-11-04 | 27.09 | $32.28 | — |
| 2025-11-03 | 28.30 | $32.66 | — |
| 2025-10-31 | 28.86 | $32.48 | — |
| 2025-10-30 | 29.72 | $32.50 | — |
| 2025-10-29 | 30.59 | $32.54 | — |
| 2025-10-28 | 31.42 | $32.72 | — |
| 2025-10-27 | 31.95 | $32.82 | — |
| 2025-10-24 | 32.31 | $32.81 | — |
| 2025-10-23 | 32.70 | $32.84 | — |
| 2025-10-22 | 33.05 | $32.66 | — |
| 2025-10-21 | 33.61 | $32.57 | — |
| 2025-10-20 | 34.32 | $33.08 | — |
| 2025-10-17 | 34.06 | $32.74 | — |
| 2025-10-16 | 34.15 | $32.81 | — |
| 2025-10-15 | 34.08 | $32.58 | — |
| 2025-10-14 | 34.27 | $32.28 | — |
| 2025-10-13 | 34.83 | $32.27 | — |
| 2025-10-10 | 35.44 | $31.90 | — |
| 2025-10-09 | 36.59 | $32.31 | — |
| 2025-10-08 | 36.88 | $32.60 | — |
| 2025-10-07 | 36.38 | $32.43 | — |
| 2025-10-06 | 36.05 | $32.57 | — |
| 2025-10-03 | 35.28 | $32.47 | — |
| 2025-10-02 | 34.57 | $32.28 | — |
| 2025-10-01 | 34.03 | $32.21 | — |
| 2025-09-30 | 33.55 | $32.14 | — |
| 2025-09-29 | 33.12 | $31.94 | — |
| 2025-09-26 | 32.92 | $31.79 | — |
| 2025-09-25 | 32.92 | $31.59 | — |
| 2025-09-24 | 33.21 | $31.75 | — |
| 2025-09-23 | 33.05 | $31.93 | — |
| 2025-09-22 | 32.33 | $31.90 | — |
| 2025-09-19 | 31.60 | $31.67 | — |
| 2025-09-18 | 31.12 | $31.70 | — |
| 2025-09-17 | 30.52 | $31.73 | — |
| 2025-09-16 | 29.80 | $31.85 | — |
| 2025-09-15 | 28.67 | $31.79 | — |
| 2025-09-12 | 27.54 | $31.61 | — |
| 2025-09-11 | 26.54 | $31.64 | — |
| 2025-09-10 | 25.40 | $31.34 | — |
| 2025-09-09 | 24.54 | $31.21 | — |
| 2025-09-08 | 23.80 | $31.22 | — |
| 2025-09-05 | 22.99 | $31.01 | — |
| 2025-09-04 | 22.41 | $30.79 | — |
| 2025-09-03 | 22.12 | $30.74 | — |
| 2025-09-02 | 21.89 | $30.64 | — |
| 2025-08-29 | 21.80 | $30.65 | — |
| 2025-08-28 | 21.69 | $30.66 | — |
| 2025-08-27 | 21.54 | $30.56 | — |
| 2025-08-26 | 21.53 | $30.57 | — |
| 2025-08-25 | 21.50 | $30.59 | — |
| 2025-08-22 | 21.43 | $30.81 | — |
| 2025-08-21 | 20.87 | $30.38 | — |
| 2025-08-20 | 20.85 | $30.45 | — |
| 2025-08-19 | 20.67 | $30.24 | — |
| 2025-08-18 | 20.79 | $30.30 | — |
| 2025-08-15 | 20.79 | $30.41 | — |
| 2025-08-14 | 20.53 | $30.39 | — |
| 2025-08-13 | 20.29 | $30.49 | — |
| 2025-08-12 | 19.82 | $30.34 | — |
| 2025-08-11 | 19.50 | $30.08 | — |
| 2025-08-08 | 19.52 | $30.26 | — |
| 2025-08-07 | 19.15 | $30.14 | — |
| 2025-08-06 | 18.92 | $29.93 | — |
| 2025-08-05 | 18.97 | $29.77 | — |
| 2025-08-04 | 19.26 | $29.72 | — |
| 2025-08-01 | 19.64 | $29.35 | — |
| 2025-07-31 | 20.66 | $29.27 | — |
| 2025-07-30 | 21.61 | $29.47 | — |
| 2025-07-29 | 22.52 | $29.81 | — |
| 2025-07-28 | 22.75 | $29.75 | — |
| 2025-07-25 | 23.09 | $30.05 | — |
| 2025-07-24 | 22.71 | $30.07 | — |
| 2025-07-23 | 22.27 | $30.20 | — |
| 2025-07-22 | 21.45 | $29.74 | — |
| 2025-07-21 | 21.25 | $29.57 | — |
| 2025-07-18 | 21.34 | $29.41 | — |
| 2025-07-17 | 21.73 | $29.45 | — |
| 2025-07-16 | 22.05 | $29.36 | — |
| 2025-07-15 | 22.55 | $29.29 | — |
| 2025-07-14 | 23.21 | $29.44 | — |
| 2025-07-11 | 23.54 | $29.48 | — |
| 2025-07-10 | 23.78 | $29.55 | — |
| 2025-07-09 | 23.87 | $29.43 | — |
| 2025-07-08 | 24.15 | $29.36 | — |
| 2025-07-07 | 24.56 | $29.34 | — |
| 2025-07-03 | 25.03 | $29.70 | — |
| 2025-07-02 | 24.63 | $29.66 | — |
| 2025-07-01 | 24.26 | $29.50 | — |
| 2025-06-30 | 24.11 | $29.42 | — |
| 2025-06-27 | 24.06 | $29.32 | — |
| 2025-06-26 | 24.17 | $29.32 | — |
| 2025-06-25 | 24.28 | $29.13 | — |
| 2025-06-24 | 24.68 | $29.19 | — |
| 2025-06-23 | 24.98 | $29.00 | — |
| 2025-06-20 | 25.58 | $28.90 | — |
| 2025-06-18 | 26.38 | $29.16 | — |
| 2025-06-17 | 26.66 | $29.12 | — |
| 2025-06-16 | 27.01 | $29.36 | — |
| 2025-06-13 | 26.81 | $29.36 | — |
| 2025-06-12 | 26.60 | $29.54 | — |
| 2025-06-11 | 25.94 | $29.29 | — |
| 2025-06-10 | 25.53 | $29.21 | — |
| 2025-06-09 | 25.21 | $29.22 | — |
| 2025-06-06 | 24.85 | $29.10 | — |
| 2025-06-05 | 24.61 | $29.13 | — |
| 2025-06-04 | 24.30 | $29.10 | — |
| 2025-06-03 | 24.00 | $28.96 | — |
| 2025-06-02 | 23.85 | $29.04 | — |
| 2025-05-30 | 23.53 | $28.72 | — |
| 2025-05-29 | 23.57 | $28.80 | — |
| 2025-05-28 | 23.46 | $28.66 | — |
| 2025-05-27 | 23.50 | $28.87 | — |
| 2025-05-23 | 23.12 | $28.75 | — |
| 2025-05-22 | 22.86 | $28.62 | — |
| 2025-05-21 | 22.74 | $28.72 | — |
| 2025-05-20 | 22.41 | $28.77 | — |
| 2025-05-19 | 21.96 | $28.59 | — |
| 2025-05-16 | 21.68 | $28.45 | — |
| 2025-05-15 | 21.54 | $28.35 | — |
| 2025-05-14 | 21.51 | $28.08 | — |
| 2025-05-13 | 21.78 | $28.25 | — |
| 2025-05-12 | 21.78 | $28.24 | — |
| 2025-05-09 | 21.78 | $28.27 | — |
| 2025-05-08 | 21.74 | $28.09 | — |
| 2025-05-07 | 21.88 | $28.30 | — |
| 2025-05-06 | 21.69 | $28.46 | — |
| 2025-05-05 | 21.23 | $28.30 | — |
| 2025-05-02 | 20.88 | $28.21 | — |
| 2025-05-01 | 20.60 | $27.93 | — |
| 2025-04-30 | 20.58 | $28.09 | — |
| 2025-04-29 | 20.30 | $27.92 | — |
| 2025-04-28 | 20.17 | $27.95 | — |
| 2025-04-25 | 19.99 | $27.76 | — |
| 2025-04-24 | 19.98 | $27.78 | — |
| 2025-04-23 | 19.94 | $27.53 | — |
| 2025-04-22 | 20.12 | $27.69 | — |
| 2025-04-21 | 20.10 | $27.38 | — |
| 2025-04-17 | 20.37 | $27.28 | — |
| 2025-04-16 | 20.74 | $27.03 | — |
| 2025-04-15 | 21.38 | $26.91 | — |
| 2025-04-14 | 22.17 | $26.82 | — |
| 2025-04-11 | 23.09 | $26.60 | — |
| 2025-04-10 | 24.28 | $26.01 | — |
| 2025-04-09 | 24.93 | $26.03 | — |
| 2025-04-08 | 25.63 | $24.96 | — |
| 2025-04-07 | 24.84 | $25.07 | — |
| 2025-04-04 | 24.09 | $25.74 | — |
| 2025-04-03 | 23.87 | $27.03 | — |
| 2025-04-02 | 24.80 | $27.22 | — |
| 2025-04-01 | 25.38 | $27.20 | — |
| 2025-03-31 | 26.03 | $27.17 | — |
| 2025-03-28 | 26.75 | $27.30 | — |
| 2025-03-27 | 27.25 | $27.50 | — |
| 2025-03-26 | 27.34 | $27.30 | — |
| 2025-03-25 | 27.72 | $27.44 | — |
| 2025-03-24 | 27.80 | $27.35 | — |
| 2025-03-21 | 28.00 | $27.41 | — |
| 2025-03-20 | 28.09 | $27.61 | — |
| 2025-03-19 | 27.72 | $27.74 | — |
| 2025-03-18 | 27.02 | $27.60 | — |
| 2025-03-17 | 26.42 | $27.64 | — |
| 2025-03-14 | 25.70 | $27.29 | — |
| 2025-03-13 | 25.33 | $27.01 | — |
| 2025-03-12 | 25.30 | $27.03 | — |
| 2025-03-11 | 25.22 | $26.90 | — |
| 2025-03-10 | 25.31 | $26.96 | — |
| 2025-03-07 | 25.28 | $27.29 | — |
| 2025-03-06 | 24.46 | $27.02 | — |
| 2025-03-05 | 23.91 | $27.05 | — |
| 2025-03-04 | 23.26 | $26.65 | — |
| 2025-03-03 | 23.10 | $26.48 | — |
| 2025-02-28 | 23.20 | $26.35 | — |
| 2025-02-27 | 23.51 | $26.38 | — |
| 2025-02-26 | 23.77 | $26.63 | — |
| 2025-02-25 | 23.43 | $26.53 | — |
| 2025-02-24 | 23.20 | $26.41 | — |
| 2025-02-21 | 23.15 | $26.46 | — |
| 2025-02-20 | 22.97 | $26.60 | — |
| 2025-02-19 | 22.42 | $26.44 | — |
| 2025-02-18 | 22.06 | $26.47 | — |
| 2025-02-14 | 21.60 | $26.27 | — |
| 2025-02-13 | 21.40 | $26.30 | — |
| 2025-02-12 | 21.12 | $26.09 | — |
| 2025-02-11 | 21.11 | $26.00 | — |
| 2025-02-10 | 21.25 | $25.92 | — |
| 2025-02-07 | 21.51 | $25.69 | — |
| 2025-02-06 | 22.16 | $25.78 | — |
| 2025-02-05 | 22.66 | $25.68 | — |
| 2025-02-04 | 23.34 | $25.53 | — |
| 2025-02-03 | 24.31 | $25.36 | — |
| 2025-01-31 | 25.54 | $25.55 | — |
| 2025-01-30 | 26.58 | $25.78 | — |
| 2025-01-29 | 27.19 | $25.45 | — |
| 2025-01-28 | 28.42 | $25.52 | — |
| 2025-01-27 | 29.57 | $25.40 | — |
| 2025-01-24 | 31.01 | $25.43 | — |
| 2025-01-23 | 32.46 | $25.29 | — |
| 2025-01-22 | 34.08 | $25.17 | — |
| 2025-01-21 | 35.55 | $25.17 | — |
| 2025-01-17 | 37.10 | $24.78 | — |
| 2025-01-16 | 37.89 | $24.68 | — |
| 2025-01-15 | 38.48 | $24.51 | — |
| 2025-01-14 | 38.67 | $24.30 | — |
| 2025-01-13 | 38.28 | $24.18 | — |
| 2025-01-10 | 37.51 | $24.58 | — |
| 2025-01-08 | 37.13 | $24.58 | — |
| 2025-01-07 | 36.73 | $24.59 | — |
| 2025-01-06 | 36.32 | $24.61 | — |
| 2025-01-03 | 35.91 | $24.53 | — |
| 2025-01-02 | 35.25 | $24.52 | — |
| 2024-12-31 | 34.54 | $24.47 | — |
| 2024-12-30 | 33.65 | $24.47 | — |
| 2024-12-27 | 32.71 | $24.65 | — |
| 2024-12-26 | 31.88 | $24.69 | — |
| 2024-12-24 | 31.03 | $24.67 | — |
| 2024-12-23 | 30.09 | $24.63 | — |
| 2024-12-20 | 29.02 | $24.56 | — |
| 2024-12-19 | 27.73 | $24.49 | — |
| 2024-12-18 | 26.22 | $24.55 | — |
| 2024-12-17 | 24.67 | $25.02 | — |
| 2024-12-16 | 23.35 | $25.18 | — |
| 2024-12-13 | 22.07 | $25.33 | — |
| 2024-12-12 | 20.84 | $25.41 | — |
| 2024-12-11 | 19.60 | $25.68 | — |
| 2024-12-10 | 18.52 | $25.50 | — |
| 2024-12-09 | 17.02 | $25.59 | — |
| 2024-12-06 | 15.51 | $25.55 | — |
| 2024-12-05 | 13.83 | $25.61 | — |
| 2024-12-04 | 12.12 | $27.60 | — |
| 2024-12-03 | 12.72 | $27.59 | — |
| 2024-12-02 | 13.34 | $27.45 | — |
| 2024-11-29 | 13.68 | $27.45 | — |
| 2024-11-27 | 14.05 | $27.30 | — |
| 2024-11-26 | 14.09 | $27.26 | — |
| 2024-11-25 | 14.05 | $27.35 | — |
| 2024-11-22 | 14.16 | $27.43 | — |
| 2024-11-21 | 14.41 | $27.31 | — |
| 2024-11-20 | 14.42 | $27.21 | — |
| 2024-11-19 | 14.21 | $27.30 | — |
| 2024-11-18 | 14.14 | $27.30 | — |
| 2024-11-15 | 14.05 | $26.99 | — |
| 2024-11-14 | 13.30 | $27.04 | — |
| 2024-11-13 | 12.58 | $27.01 | — |
| 2024-11-12 | 11.75 | $27.20 | — |
| 2024-11-11 | 11.12 | $27.57 | — |
| 2024-11-08 | 10.97 | $27.84 | — |
| 2024-11-07 | 11.26 | $28.08 | — |
| 2024-11-06 | 11.69 | $27.76 | — |
| 2024-11-05 | 11.81 | $28.08 | — |
| 2024-11-04 | 12.25 | $27.90 | — |
| 2024-11-01 | 12.65 | $27.78 | — |
| 2024-10-31 | 12.78 | $27.79 | — |
| 2024-10-30 | 12.94 | $27.89 | — |
| 2024-10-29 | 13.31 | $27.99 | — |
| 2024-10-28 | 13.91 | $28.01 | — |
| 2024-10-25 | 14.58 | $27.89 | — |
| 2024-10-24 | 15.03 | $27.94 | — |
| 2024-10-23 | 15.61 | $27.95 | — |
| 2024-10-22 | 16.23 | $28.16 | — |
| 2024-10-21 | 16.87 | $28.26 | — |
| 2024-10-18 | 17.34 | $28.42 | — |
| 2024-10-17 | 17.48 | $28.29 | — |
| 2024-10-16 | 17.85 | $28.21 | — |
| 2024-10-15 | 18.39 | $28.03 | — |
| 2024-10-14 | 19.29 | $28.36 | — |
| 2024-10-11 | 19.51 | $28.32 | — |
| 2024-10-10 | 19.81 | $28.27 | — |
| 2024-10-09 | 20.21 | $28.24 | — |
| 2024-10-08 | 20.69 | $28.23 | — |
| 2024-10-07 | 21.21 | $28.41 | — |
| 2024-10-04 | 21.38 | $28.49 | — |
| 2024-10-03 | 21.39 | $28.37 | — |
| 2024-10-02 | 21.57 | $28.59 | — |
| 2024-10-01 | 21.28 | $28.60 | — |
| 2024-09-30 | 20.95 | $28.58 | — |
| 2024-09-27 | 20.63 | $28.65 | — |
| 2024-09-26 | 20.14 | $28.79 | — |
| 2024-09-25 | 19.34 | $28.33 | — |
| 2024-09-24 | 19.02 | $28.39 | — |
| 2024-09-23 | 18.55 | $28.17 | — |
| 2024-09-20 | 18.34 | $28.03 | — |
| 2024-09-19 | 18.31 | $28.16 | — |
| 2024-09-18 | 18.01 | $27.82 | — |
| 2024-09-17 | 18.17 | $27.93 | — |
| 2024-09-16 | 18.11 | $28.03 | — |
| 2024-09-13 | 17.83 | $27.93 | — |
| 2024-09-12 | 17.68 | $27.79 | — |
| 2024-09-11 | 17.70 | $27.57 | — |
| 2024-09-10 | 18.06 | $27.54 | — |
| 2024-09-09 | 18.48 | $27.59 | — |
| 2024-09-06 | 18.83 | $27.37 | — |
| 2024-09-05 | 19.53 | $27.71 | — |
| 2024-09-04 | 19.62 | $27.62 | — |
| 2024-09-03 | 19.85 | $27.66 | — |
| 2024-08-30 | 20.01 | $28.01 | — |
| 2024-08-29 | 19.45 | $27.99 | — |
| 2024-08-28 | 18.88 | $27.89 | — |
| 2024-08-27 | 18.40 | $28.03 | — |
| 2024-08-26 | 17.60 | $27.98 | — |
| 2024-08-23 | 16.81 | $28.00 | — |
| 2024-08-22 | 15.93 | $27.60 | — |
| 2024-08-21 | 15.45 | $27.73 | — |
| 2024-08-20 | 14.68 | $27.57 | — |
| 2024-08-19 | 14.04 | $27.64 | — |
| 2024-08-16 | 13.24 | $27.40 | — |
| 2024-08-15 | 12.66 | $27.27 | — |
| 2024-08-14 | 12.21 | $27.09 | — |
| 2024-08-13 | 11.95 | $27.07 | — |
| 2024-08-12 | 11.71 | $26.72 | — |
| 2024-08-09 | 11.92 | $26.56 | — |
| 2024-08-08 | 12.36 | $26.51 | — |
| 2024-08-07 | 12.91 | $26.13 | — |
| 2024-08-06 | 13.10 | $25.99 | — |
| 2024-08-05 | 13.05 | $25.92 | — |
| 2024-08-02 | 12.89 | $26.42 | — |
| 2024-08-01 | 13.42 | $26.65 | — |
| 2024-07-31 | 13.88 | $27.10 | — |
| 2024-07-30 | 13.47 | $26.69 | — |
| 2024-07-29 | 13.71 | $26.67 | — |
| 2024-07-26 | 14.00 | $26.73 | — |
| 2024-07-25 | 14.18 | $26.46 | — |
| 2024-07-24 | 14.87 | $26.54 | — |
| 2024-07-23 | 15.43 | $26.73 | — |
| 2024-07-22 | 15.61 | $26.85 | — |
| 2024-07-19 | 15.53 | $26.68 | — |
| 2024-07-18 | 15.73 | $26.89 | — |
| 2024-07-17 | 15.44 | $27.04 | — |
| 2024-07-16 | 14.73 | $27.02 | — |
| 2024-07-15 | 14.02 | $26.84 | — |
| 2024-07-12 | 13.54 | $26.99 | — |
| 2024-07-11 | 12.65 | $26.79 | — |
| 2024-07-10 | 12.01 | $26.60 | — |
| 2024-07-09 | 11.66 | $26.29 | — |
| 2024-07-08 | 11.92 | $26.28 | — |
| 2024-07-05 | 12.22 | $26.40 | — |
| 2024-07-03 | 12.23 | $26.24 | — |
| 2024-07-02 | 12.58 | $26.02 | — |
| 2024-07-01 | 13.01 | $25.91 | — |
| 2024-06-28 | 13.18 | $25.94 | — |
| 2024-06-27 | 13.42 | $25.95 | — |
| 2024-06-26 | 13.69 | $25.90 | — |
| 2024-06-25 | 13.86 | $26.09 | — |
| 2024-06-24 | 14.43 | $26.08 | — |
| 2024-06-21 | 15.00 | $25.92 | — |
| 2024-06-20 | 15.24 | $26.04 | — |
| 2024-06-18 | 15.73 | $26.06 | — |
| 2024-06-17 | 16.28 | $25.99 | — |
| 2024-06-14 | 16.71 | $25.97 | — |
| 2024-06-13 | 17.12 | $26.09 | — |
| 2024-06-12 | 17.77 | $26.34 | — |
| 2024-06-11 | 18.46 | $26.18 | — |
| 2024-06-10 | 19.35 | $26.36 | — |
| 2024-06-07 | 20.07 | $26.26 | — |
| 2024-06-06 | 21.02 | $26.63 | — |
| 2024-06-05 | 21.14 | $26.57 | — |
| 2024-06-04 | 21.38 | $26.44 | — |
| 2024-06-03 | 21.88 | $26.49 | — |
| 2024-05-31 | 22.28 | $26.45 | — |
| 2024-05-30 | 22.78 | $26.29 | — |
| 2024-05-29 | 23.60 | $26.15 | — |
| 2024-05-28 | 24.76 | $26.54 | — |
| 2024-05-24 | 25.00 | $26.49 | — |
| 2024-05-23 | 25.35 | $26.38 | — |
| 2024-05-22 | 25.93 | $26.60 | — |
| 2024-05-21 | 25.91 | $26.82 | — |
| 2024-05-20 | 25.16 | $26.91 | — |
| 2024-05-17 | 24.04 | $26.86 | — |
| 2024-05-16 | 22.93 | $26.70 | — |
| 2024-05-15 | 21.99 | $26.73 | — |
| 2024-05-14 | 20.89 | $26.58 | — |
| 2024-05-13 | 19.95 | $26.47 | — |
| 2024-05-10 | 19.14 | $26.51 | — |
| 2024-05-09 | 18.16 | $26.44 | — |
| 2024-05-08 | 17.22 | $26.21 | — |
| 2024-05-07 | 16.62 | $26.23 | — |
| 2024-05-06 | 15.92 | $26.24 | — |
| 2024-05-03 | 15.15 | $26.09 | — |
| 2024-05-02 | 14.60 | $25.84 | — |
| 2024-05-01 | 14.48 | $25.58 | — |
| 2024-04-30 | 14.96 | $25.56 | — |
| 2024-04-29 | 15.51 | $25.82 | — |
| 2024-04-26 | 15.31 | $25.70 | — |
| 2024-04-25 | 15.38 | $25.59 | — |
| 2024-04-24 | 15.74 | $25.57 | — |
| 2024-04-23 | 16.16 | $25.54 | — |
| 2024-04-22 | 16.68 | $25.40 | — |
| 2024-04-19 | 17.52 | $25.25 | — |
| 2024-04-18 | 17.99 | $25.25 | — |
| 2024-04-17 | 18.48 | $25.21 | — |
| 2024-04-16 | 18.89 | $25.23 | — |
| 2024-04-15 | 19.35 | $25.39 | — |
| 2024-04-12 | 20.22 | $25.45 | — |
| 2024-04-11 | 21.27 | $25.82 | — |
| 2024-04-10 | 21.35 | $25.74 | — |
| 2024-04-09 | 21.61 | $25.96 | — |
| 2024-04-08 | 21.12 | $25.87 | — |
| 2024-04-05 | 20.79 | $25.84 | — |
| 2024-04-04 | 20.51 | $25.69 | — |
| 2024-04-03 | 20.54 | $25.81 | — |
| 2024-04-02 | 20.14 | $25.70 | — |
| 2024-04-01 | 19.95 | $25.73 | — |
| 2024-03-28 | 19.65 | $25.74 | — |
| 2024-03-27 | 19.30 | $25.69 | — |
| 2024-03-26 | 19.03 | $25.52 | — |
| 2024-03-25 | 19.11 | $25.47 | — |
| 2024-03-22 | 19.32 | $25.53 | — |
| 2024-03-21 | 19.35 | $25.67 | — |
| 2024-03-20 | 18.91 | $25.64 | — |
| 2024-03-19 | 18.50 | $25.43 | — |
| 2024-03-18 | 18.52 | $25.48 | — |
| 2024-03-15 | 18.37 | $25.53 | — |
| 2024-03-14 | 18.05 | $25.61 | — |
| 2024-03-13 | 17.45 | $25.75 | — |
| 2024-03-12 | 16.31 | $25.68 | — |
| 2024-03-11 | 15.23 | $25.53 | — |
| 2024-03-08 | 14.36 | $25.54 | — |
| 2024-03-07 | 13.40 | $25.52 | — |
| 2024-03-06 | 12.43 | $25.31 | — |
| 2024-03-05 | 11.79 | $25.10 | — |
| 2024-03-04 | 11.56 | $25.11 | — |
| 2024-03-01 | 11.29 | $25.13 | — |
| 2024-02-29 | 10.94 | $24.91 | — |
| 2024-02-28 | 11.08 | $24.88 | — |
| 2024-02-27 | 11.29 | $25.01 | — |
| 2024-02-26 | 11.14 | $25.01 | — |
| 2024-02-23 | 10.98 | $25.07 | — |
| 2024-02-22 | 10.64 | $25.13 | — |
| 2024-02-21 | 10.12 | $25.05 | — |
| 2024-02-20 | 9.72 | $25.00 | — |
| 2024-02-16 | 9.39 | $24.87 | — |
| 2024-02-15 | 9.30 | $24.85 | — |
| 2024-02-14 | 9.25 | $24.58 | — |
| 2024-02-13 | 9.70 | $24.50 | — |
| 2024-02-12 | 9.99 | $24.83 | — |
| 2024-02-09 | 9.92 | $24.75 | — |
| 2024-02-08 | 10.03 | $24.79 | — |
| 2024-02-07 | 10.04 | $24.73 | — |
| 2024-02-06 | 10.17 | $24.74 | — |
| 2024-02-05 | 10.29 | $24.60 | — |
| 2024-02-02 | 10.71 | $24.71 | — |
| 2024-02-01 | 10.90 | $24.87 | — |
| 2024-01-31 | 10.69 | $24.62 | — |
| 2024-01-30 | 11.00 | $24.77 | — |
| 2024-01-29 | 10.93 | $24.79 | — |
| 2024-01-26 | 10.81 | $24.66 | — |
| 2024-01-25 | 10.95 | $24.51 | — |
| 2024-01-24 | 11.44 | $24.43 | — |
| 2024-01-23 | 11.93 | $24.49 | — |
| 2024-01-22 | 12.53 | $24.41 | — |
| 2024-01-19 | 13.03 | $24.41 | — |
| 2024-01-18 | 13.56 | $24.34 | — |
| 2024-01-17 | 13.96 | $24.17 | — |
| 2024-01-16 | 13.98 | $24.48 | — |
| 2024-01-12 | 14.65 | $24.85 | — |
| 2024-01-11 | 14.49 | $24.75 | — |
| 2024-01-10 | 14.54 | $24.73 | — |
| 2024-01-09 | 14.64 | $24.65 | — |
| 2024-01-08 | 14.93 | $24.76 | — |
| 2024-01-05 | 14.92 | $24.64 | — |
| 2024-01-04 | 15.18 | $24.64 | — |
| 2024-01-03 | 15.45 | $24.65 | — |
| 2024-01-02 | 15.71 | $24.72 | — |
| 2023-12-29 | 15.80 | $24.86 | — |
| 2023-12-28 | 15.53 | $24.83 | — |
| 2023-12-27 | 15.29 | $24.86 | — |
| 2023-12-26 | 14.96 | $24.70 | — |
| 2023-12-22 | 14.89 | $24.60 | — |
| 2023-12-21 | 15.00 | $24.60 | — |
| 2023-12-20 | 15.12 | $24.35 | — |
| 2023-12-19 | 15.71 | $24.56 | — |
| 2023-12-18 | 15.85 | $24.40 | — |
| 2023-12-15 | 16.31 | $24.38 | — |
| 2023-12-14 | 16.83 | $24.54 | — |
| 2023-12-13 | 17.01 | $24.37 | — |
| 2023-12-12 | 17.53 | $24.06 | — |
| 2023-12-11 | 18.12 | $24.09 | — |
| 2023-12-08 | 18.81 | $24.10 | — |
| 2023-12-07 | 19.56 | $24.10 | — |
| 2023-12-06 | 20.35 | $24.00 | — |
| 2023-12-05 | 20.96 | $24.02 | — |
| 2023-12-04 | 21.64 | $24.71 | — |
| 2023-12-01 | 21.57 | $24.92 | — |
| 2023-11-30 | 20.80 | $24.68 | — |
| 2023-11-29 | 20.43 | $24.72 | — |
| 2023-11-28 | 19.90 | $24.76 | — |
| 2023-11-27 | 19.20 | $24.67 | — |
| 2023-11-24 | 18.63 | $24.69 | — |
| 2023-11-22 | 17.95 | $24.58 | — |
| 2023-11-21 | 17.44 | $24.58 | — |
| 2023-11-20 | 16.91 | $24.55 | — |
| 2023-11-17 | 16.39 | $24.45 | — |
| 2023-11-16 | 16.03 | $24.30 | — |
| 2023-11-15 | 15.92 | $24.37 | — |
| 2023-11-14 | 15.61 | $24.36 | — |
| 2023-11-13 | 15.31 | $23.95 | — |
| 2023-11-10 | 15.81 | $23.91 | — |
| 2023-11-09 | 16.44 | $23.87 | — |
| 2023-11-08 | 17.20 | $23.85 | — |
| 2023-11-07 | 18.04 | $24.01 | — |
| 2023-11-06 | 18.54 | $24.16 | — |
| 2023-11-03 | 18.69 | $24.20 | — |
| 2023-11-02 | 18.73 | $23.96 | — |
| 2023-11-01 | 19.25 | $23.68 | — |
| 2023-10-31 | 20.05 | $23.43 | — |
| 2023-10-30 | 20.14 | $23.41 | — |
| 2023-10-27 | 20.18 | $23.25 | — |
| 2023-10-26 | 19.67 | $23.33 | — |
| 2023-10-25 | 19.30 | $23.33 | — |
| 2023-10-24 | 18.91 | $23.43 | — |
| 2023-10-23 | 18.69 | $23.38 | — |
| 2023-10-20 | 18.30 | $23.41 | — |
| 2023-10-19 | 17.95 | $23.59 | — |
| 2023-10-18 | 17.93 | $23.65 | — |
| 2023-10-17 | 18.02 | $23.84 | — |
| 2023-10-16 | 18.54 | $23.83 | — |
| 2023-10-13 | 19.07 | $23.73 | — |
| 2023-10-12 | 19.34 | $23.77 | — |
| 2023-10-11 | 19.72 | $23.89 | — |
| 2023-10-10 | 20.37 | $23.84 | — |
| 2023-10-09 | 20.93 | $23.57 | — |
| 2023-10-06 | 20.77 | $23.48 | — |
| 2023-10-05 | 20.33 | $23.32 | — |
| 2023-10-04 | 19.34 | $23.20 | — |
| 2023-10-03 | 17.86 | $23.24 | — |
| 2023-10-02 | 16.36 | $23.46 | — |
| 2023-09-29 | 15.10 | $23.71 | — |
| 2023-09-28 | 14.18 | $23.77 | — |
| 2023-09-27 | 13.33 | $23.72 | — |
| 2023-09-26 | 12.25 | $23.82 | — |
| 2023-09-25 | 11.30 | $24.07 | — |
| 2023-09-22 | 10.80 | $24.15 | — |
| 2023-09-21 | 10.46 | $24.13 | — |
| 2023-09-20 | 10.04 | $24.40 | — |
| 2023-09-19 | 10.26 | $24.44 | — |
| 2023-09-18 | 10.60 | $24.43 | — |
| 2023-09-15 | 10.93 | $24.43 | — |
| 2023-09-14 | 11.28 | $24.45 | — |
| 2023-09-13 | 11.70 | $24.29 | — |
| 2023-09-12 | 11.70 | $24.36 | — |
| 2023-09-11 | 11.87 | $24.41 | — |
| 2023-09-08 | 12.15 | $24.26 | — |
| 2023-09-07 | 12.05 | $24.28 | — |
| 2023-09-06 | 11.98 | $24.35 | — |
| 2023-09-05 | 12.05 | $24.41 | — |
| 2023-09-01 | 12.25 | $24.58 | — |
| 2023-08-31 | 12.84 | $24.55 | — |
| 2023-08-30 | 13.38 | $24.68 | — |
| 2023-08-29 | 13.92 | $24.69 | — |
| 2023-08-28 | 14.47 | $24.44 | — |
| 2023-08-25 | 14.85 | $24.25 | — |
| 2023-08-24 | 14.77 | $24.18 | — |
| 2023-08-23 | 14.49 | $24.33 | — |
| 2023-08-22 | 14.48 | $24.11 | — |
| 2023-08-21 | 13.84 | $24.13 | — |
| 2023-08-18 | 13.20 | $24.14 | — |
| 2023-08-17 | 12.54 | $24.14 | — |
| 2023-08-16 | 11.84 | $24.18 | — |
| 2023-08-15 | 11.18 | $24.30 | — |
| 2023-08-14 | 10.67 | $24.56 | — |
| 2023-08-11 | 10.58 | $24.69 | — |
| 2023-08-10 | 10.75 | $24.77 | — |
| 2023-08-09 | 11.09 | $24.63 | — |
| 2023-08-08 | 11.13 | $24.60 | — |
| 2023-08-07 | 11.09 | $24.77 | — |
| 2023-08-04 | 11.38 | $24.62 | — |
| 2023-08-03 | 11.34 | $24.58 | — |
| 2023-08-02 | 11.21 | $24.67 | — |
| 2023-08-01 | 11.22 | $25.02 | — |
| 2023-07-31 | 11.69 | $25.22 | — |
| 2023-07-28 | 11.70 | $25.27 | — |
| 2023-07-27 | 11.60 | $25.13 | — |
| 2023-07-26 | 11.76 | $25.31 | — |
| 2023-07-25 | 11.47 | $25.31 | — |
| 2023-07-24 | 11.17 | $25.19 | — |
| 2023-07-21 | 11.07 | $25.20 | — |
| 2023-07-20 | 10.95 | $25.12 | — |
| 2023-07-19 | 10.96 | $25.27 | — |
| 2023-07-18 | 10.62 | $25.23 | — |
| 2023-07-17 | 10.34 | $25.11 | — |
| 2023-07-14 | 10.24 | $25.20 | — |
| 2023-07-13 | 9.93 | $25.31 | — |
| 2023-07-12 | 9.37 | $25.06 | — |
| 2023-07-11 | 9.17 | $24.75 | — |
| 2023-07-10 | 9.54 | $24.55 | — |
| 2023-07-07 | 9.73 | $24.52 | — |
| 2023-07-06 | 9.86 | $24.36 | — |
| 2023-07-05 | 9.63 | $24.64 | — |
| 2023-07-03 | 9.93 | $24.86 | — |
| 2023-06-30 | 10.15 | $24.79 | — |
| 2023-06-29 | 10.54 | $24.56 | — |
| 2023-06-28 | 10.70 | $24.64 | — |
| 2023-06-27 | 11.04 | $24.72 | — |
| 2023-06-26 | 11.58 | $24.60 | — |
| 2023-06-23 | 11.86 | $24.54 | — |
| 2023-06-22 | 12.01 | $24.80 | — |
| 2023-06-21 | 12.53 | $24.88 | — |
| 2023-06-20 | 12.89 | $24.81 | — |
| 2023-06-16 | 13.41 | $25.11 | — |
| 2023-06-15 | 13.16 | $25.11 | — |
| 2023-06-14 | 12.90 | $24.92 | — |
| 2023-06-13 | 13.03 | $24.90 | — |
| 2023-06-12 | 13.20 | $24.81 | — |
| 2023-06-09 | 13.58 | $24.75 | — |
| 2023-06-08 | 14.12 | $24.72 | — |
| 2023-06-07 | 14.75 | $24.56 | — |
| 2023-06-06 | 15.28 | $24.70 | — |
| 2023-06-05 | 16.02 | $24.57 | — |
| 2023-06-02 | 16.62 | $24.56 | — |
| 2023-06-01 | 17.23 | $24.40 | — |
| 2023-05-31 | 17.49 | $24.09 | — |
| 2023-05-30 | 16.89 | $24.25 | — |
| 2023-05-26 | 16.55 | $24.44 | — |
| 2023-05-25 | 16.58 | $24.35 | — |
| 2023-05-24 | 16.34 | $24.47 | — |
| 2023-05-23 | 16.34 | $24.68 | — |
| 2023-05-22 | 16.83 | $24.90 | — |
| 2023-05-19 | 17.47 | $24.92 | — |
| 2023-05-18 | 18.09 | $24.82 | — |
| 2023-05-17 | 19.01 | $24.96 | — |
| 2023-05-16 | 19.56 | $24.97 | — |
| 2023-05-15 | 20.11 | $25.16 | — |
| 2023-05-12 | 20.08 | $24.94 | — |
| 2023-05-11 | 20.60 | $25.03 | — |
| 2023-05-10 | 20.83 | $25.12 | — |
| 2023-05-09 | 20.73 | $25.14 | — |
| 2023-05-08 | 20.56 | $25.15 | — |
| 2023-05-05 | 20.34 | $25.13 | — |
| 2023-05-04 | 20.15 | $24.97 | — |
| 2023-05-03 | 20.31 | $24.96 | — |
| 2023-05-02 | 20.50 | $24.89 | — |
| 2023-05-01 | 20.86 | $24.95 | — |
| 2023-04-28 | 21.05 | $25.00 | — |
| 2023-04-27 | 21.10 | $24.99 | — |
| 2023-04-26 | 21.17 | $24.84 | — |
| 2023-04-25 | 21.56 | $24.94 | — |
| 2023-04-24 | 21.67 | $25.11 | — |
| 2023-04-21 | 21.26 | $25.07 | — |
| 2023-04-20 | 20.90 | $25.08 | — |
| 2023-04-19 | 20.49 | $25.02 | — |
| 2023-04-18 | 20.16 | $25.12 | — |
| 2023-04-17 | 19.51 | $25.05 | — |
| 2023-04-14 | 18.93 | $25.07 | — |
| 2023-04-13 | 18.27 | $25.19 | — |
| 2023-04-12 | 17.23 | $24.89 | — |
| 2023-04-11 | 16.57 | $24.82 | — |
| 2023-04-10 | 16.00 | $24.67 | — |
| 2023-04-06 | 15.64 | $24.75 | — |
| 2023-04-05 | 15.05 | $24.78 | — |
| 2023-04-04 | 14.33 | $24.88 | — |
| 2023-04-03 | 13.30 | $24.78 | — |
| 2023-03-31 | 12.35 | $24.60 | — |
| 2023-03-30 | 11.63 | $24.55 | — |
| 2023-03-29 | 10.95 | $24.42 | — |
| 2023-03-28 | 10.45 | $24.23 | — |
| 2023-03-27 | 10.26 | $24.07 | — |
| 2023-03-24 | 10.38 | $24.02 | — |
| 2023-03-23 | 10.59 | $24.08 | — |
| 2023-03-22 | 10.68 | $23.99 | — |
| 2023-03-21 | 10.95 | $23.89 | — |
| 2023-03-20 | 11.43 | $23.80 | — |
| 2023-03-17 | 11.95 | $23.56 | — |
| 2023-03-16 | 11.98 | $23.58 | — |
| 2023-03-15 | 12.05 | $23.39 | — |
| 2023-03-14 | 11.68 | $23.72 | — |
| 2023-03-13 | 11.90 | $23.61 | — |
| 2023-03-10 | 11.86 | $23.64 | — |
| 2023-03-09 | 11.88 | $23.72 | — |
| 2023-03-08 | 12.05 | $23.82 | — |
| 2023-03-07 | 12.41 | $23.76 | — |
| 2023-03-06 | 12.67 | $24.11 | — |
| 2023-03-03 | 13.02 | $24.16 | — |
| 2023-03-02 | 13.27 | $23.97 | — |
| 2023-03-01 | 13.92 | $23.89 | — |
| 2023-02-28 | 14.54 | $23.74 | — |
| 2023-02-27 | 14.85 | $23.83 | — |
| 2023-02-24 | 15.35 | $23.65 | — |
| 2023-02-23 | 15.47 | $23.90 | — |
| 2023-02-22 | 16.09 | $23.82 | — |
| 2023-02-21 | 16.56 | $23.89 | — |
| 2023-02-17 | 17.19 | $24.06 | — |
| 2023-02-16 | 17.97 | $24.09 | — |
| 2023-02-15 | 18.72 | $24.14 | — |
| 2023-02-14 | 19.40 | $24.28 | — |
| 2023-02-13 | 19.81 | $24.31 | — |
| 2023-02-10 | 20.17 | $24.19 | — |
| 2023-02-09 | 20.76 | $24.16 | — |
| 2023-02-08 | 21.44 | $24.21 | — |
| 2023-02-07 | 22.04 | $24.28 | — |
| 2023-02-06 | 22.55 | $24.12 | — |
| 2023-02-03 | 23.33 | $24.33 | — |
| 2023-02-02 | 23.73 | $24.65 | — |
| 2023-02-01 | 23.43 | $24.81 | — |
| 2023-01-31 | 22.71 | $24.65 | — |
| 2023-01-30 | 22.14 | $24.53 | — |
| 2023-01-27 | 21.70 | $24.70 | — |
| 2023-01-26 | 20.80 | $24.74 | — |
| 2023-01-25 | 19.74 | $24.68 | — |
| 2023-01-24 | 18.69 | $24.54 | — |
| 2023-01-23 | 17.75 | $24.48 | — |
| 2023-01-20 | 16.82 | $24.41 | — |
| 2023-01-19 | 15.92 | $24.22 | — |
| 2023-01-18 | 15.20 | $24.16 | — |
| 2023-01-17 | 14.52 | $24.28 | — |
| 2023-01-13 | 13.54 | $24.25 | — |
| 2023-01-12 | 12.54 | $24.11 | — |
| 2023-01-11 | 11.64 | $23.85 | — |
| 2023-01-10 | 10.99 | $23.73 | — |
| 2023-01-09 | 10.47 | $23.73 | — |
| 2023-01-06 | 9.91 | $23.63 | — |
| 2023-01-05 | 9.45 | $23.18 | — |
| 2023-01-04 | 9.56 | $23.30 | — |
| 2023-01-03 | 9.48 | $23.08 | — |
| 2022-12-30 | 9.71 | $23.02 | — |
| 2022-12-29 | 10.04 | $23.14 | — |
| 2022-12-28 | 10.19 | $22.91 | — |
| 2022-12-27 | 10.70 | $23.07 | — |
| 2022-12-23 | 10.98 | $23.00 | — |
| 2022-12-22 | 11.37 | $22.91 | — |
| 2022-12-21 | 11.91 | $23.04 | — |
| 2022-12-20 | 12.29 | $22.89 | — |
| 2022-12-19 | 12.90 | $22.69 | — |
| 2022-12-16 | 13.32 | $22.68 | — |
| 2022-12-15 | 13.76 | $22.78 | — |
| 2022-12-14 | 14.35 | $23.26 | — |
| 2022-12-13 | 14.55 | $23.25 | — |
| 2022-12-12 | 14.78 | $22.98 | — |
| 2022-12-09 | 15.37 | $23.03 | — |
| 2022-12-08 | 15.91 | $23.04 | — |
| 2022-12-07 | 16.47 | $22.96 | — |
| 2022-12-06 | 17.16 | $22.91 | — |
| 2022-12-05 | 17.94 | $22.96 | — |
| 2022-12-02 | 18.71 | $23.30 | — |
| 2022-12-01 | 19.09 | $23.36 | — |
| 2022-11-30 | 19.41 | $24.03 | — |
| 2022-11-29 | 18.79 | $23.63 | — |
| 2022-11-28 | 18.50 | $23.51 | — |
| 2022-11-25 | 18.32 | $23.77 | — |
| 2022-11-23 | 17.71 | $23.64 | — |
| 2022-11-22 | 17.18 | $23.44 | — |
| 2022-11-21 | 16.82 | $23.16 | — |
| 2022-11-18 | 16.71 | $23.31 | — |
| 2022-11-17 | 16.36 | $23.33 | — |
| 2022-11-16 | 15.97 | $23.36 | — |
| 2022-11-15 | 15.51 | $23.48 | — |
| 2022-11-14 | 14.86 | $23.27 | — |
| 2022-11-11 | 14.35 | $23.42 | — |
| 2022-11-10 | 13.60 | $23.05 | — |
| 2022-11-09 | 13.11 | $22.24 | — |
| 2022-11-08 | 13.41 | $22.47 | — |
| 2022-11-07 | 13.41 | $22.25 | — |
| 2022-11-04 | 13.66 | $22.21 | — |
| 2022-11-03 | 13.96 | $21.58 | — |
| 2022-11-02 | 14.30 | $21.72 | — |
| 2022-11-01 | 14.83 | $22.01 | — |
| 2022-10-31 | 15.44 | $21.83 | — |
| 2022-10-28 | 16.17 | $21.92 | — |
| 2022-10-27 | 16.98 | $21.74 | — |
| 2022-10-26 | 17.68 | $21.83 | — |
| 2022-10-25 | 18.53 | $21.63 | — |
| 2022-10-24 | 19.15 | $21.40 | — |
| 2022-10-21 | 19.49 | $21.58 | — |
| 2022-10-20 | 20.05 | $21.28 | — |
| 2022-10-19 | 20.20 | $21.27 | — |
| 2022-10-18 | 20.34 | $21.50 | — |
| 2022-10-17 | 20.74 | $21.41 | — |
| 2022-10-14 | 21.03 | $21.05 | — |
| 2022-10-13 | 20.80 | $21.42 | — |
| 2022-10-12 | 20.92 | $21.19 | — |
| 2022-10-11 | 20.69 | $21.24 | — |
| 2022-10-10 | 20.49 | $21.44 | — |
| 2022-10-07 | 20.48 | $21.58 | — |
| 2022-10-06 | 20.61 | $21.93 | — |
| 2022-10-05 | 21.12 | $22.09 | — |
| 2022-10-04 | 21.84 | $22.27 | — |
| 2022-10-03 | 22.81 | $21.68 | — |
| 2022-09-30 | 22.97 | $21.21 | — |
| 2022-09-29 | 22.29 | $21.26 | — |
| 2022-09-28 | 21.61 | $21.41 | — |
| 2022-09-27 | 21.05 | $21.04 | — |
| 2022-09-26 | 19.70 | $21.06 | — |
| 2022-09-23 | 18.30 | $21.42 | — |
| 2022-09-22 | 17.13 | $22.02 | — |
| 2022-09-21 | 16.51 | $22.05 | — |
| 2022-09-20 | 15.89 | $22.25 | — |
| 2022-09-19 | 15.48 | $22.42 | — |
| 2022-09-16 | 15.27 | $22.31 | — |
| 2022-09-15 | 14.83 | $22.37 | — |
| 2022-09-14 | 14.45 | $22.58 | — |
| 2022-09-13 | 14.30 | $22.57 | — |
| 2022-09-12 | 14.13 | $23.15 | — |
| 2022-09-09 | 14.80 | $22.93 | — |
| 2022-09-08 | 15.09 | $22.56 | — |
| 2022-09-07 | 14.62 | $22.54 | — |
| 2022-09-06 | 14.08 | $22.38 | — |
| 2022-09-02 | 13.14 | $22.53 | — |
| 2022-09-01 | 12.35 | $22.50 | — |
| 2022-08-31 | 11.44 | $22.78 | — |
| 2022-08-30 | 10.84 | $22.90 | — |
| 2022-08-29 | 10.39 | $23.06 | — |
| 2022-08-26 | 10.16 | $23.13 | — |
| 2022-08-25 | 10.01 | $23.54 | — |
| 2022-08-24 | 10.51 | $23.32 | — |
| 2022-08-23 | 10.65 | $23.27 | — |
| 2022-08-22 | 10.69 | $23.20 | — |
| 2022-08-19 | 10.58 | $23.41 | — |
| 2022-08-18 | 10.83 | $23.63 | — |
| 2022-08-17 | 11.29 | $23.71 | — |
| 2022-08-16 | 11.61 | $23.84 | — |
| 2022-08-15 | 11.69 | $23.86 | — |
| 2022-08-12 | 11.72 | $23.99 | — |
| 2022-08-11 | 11.49 | $23.87 | — |
| 2022-08-10 | 11.43 | $23.86 | — |
| 2022-08-09 | 11.38 | $23.51 | — |
| 2022-08-08 | 11.91 | $23.52 | — |
| 2022-08-05 | 12.45 | $23.48 | — |
| 2022-08-04 | 13.09 | $23.63 | — |
| 2022-08-03 | 13.50 | $23.56 | — |
| 2022-08-02 | 14.04 | $23.51 | — |
| 2022-08-01 | 14.69 | $23.77 | — |
| 2022-07-29 | 14.94 | $23.76 | — |
| 2022-07-28 | 15.21 | $23.61 | — |
| 2022-07-27 | 15.71 | $23.47 | — |
| 2022-07-26 | 16.44 | $23.14 | — |
| 2022-07-25 | 16.87 | $23.22 | — |
| 2022-07-22 | 17.44 | $23.14 | — |
| 2022-07-21 | 17.91 | $23.19 | — |
| 2022-07-20 | 18.47 | $23.02 | — |
| 2022-07-19 | 18.79 | $23.15 | — |
| 2022-07-18 | 19.30 | $22.74 | — |
| 2022-07-15 | 19.14 | $22.65 | — |
| 2022-07-14 | 18.80 | $22.50 | — |
| 2022-07-13 | 18.16 | $22.80 | — |
| 2022-07-12 | 17.81 | $22.79 | — |
| 2022-07-11 | 17.42 | $22.87 | — |
| 2022-07-08 | 17.09 | $23.17 | — |
| 2022-07-07 | 17.09 | $23.16 | — |
| 2022-07-06 | 17.08 | $22.91 | — |
| 2022-07-05 | 16.64 | $23.03 | — |
| 2022-07-01 | 16.30 | $23.38 | — |
| 2022-06-30 | 16.34 | $23.29 | — |
| 2022-06-29 | 16.23 | $23.47 | — |
| 2022-06-28 | 16.33 | $23.56 | — |
| 2022-06-27 | 16.54 | $23.62 | — |
| 2022-06-24 | 16.83 | $23.50 | — |
| 2022-06-23 | 16.96 | $23.06 | — |
| 2022-06-22 | 16.40 | $23.16 | — |
| 2022-06-21 | 15.92 | $23.29 | — |
| 2022-06-17 | 15.53 | $23.07 | — |
| 2022-06-16 | 14.77 | $23.23 | — |
| 2022-06-15 | 14.11 | $23.47 | — |
| 2022-06-14 | 13.65 | $23.18 | — |
| 2022-06-13 | 12.69 | $23.38 | — |
| 2022-06-10 | 11.86 | $23.97 | — |
| 2022-06-09 | 11.60 | $24.28 | — |
| 2022-06-08 | 11.73 | $24.66 | — |
| 2022-06-07 | 12.27 | $24.80 | — |
| 2022-06-06 | 12.62 | $24.73 | — |
| 2022-06-03 | 13.08 | $24.68 | — |
| 2022-06-02 | 13.65 | $24.97 | — |
| 2022-06-01 | 13.78 | $24.66 | — |
| 2022-05-31 | 14.36 | $24.75 | — |
| 2022-05-27 | 14.83 | $24.77 | — |
| 2022-05-26 | 15.30 | $24.56 | — |
| 2022-05-25 | 16.08 | $24.40 | — |
| 2022-05-24 | 16.71 | $24.38 | — |
| 2022-05-23 | 17.34 | $24.38 | — |
| 2022-05-20 | 18.01 | $24.07 | — |
| 2022-05-19 | 18.26 | $23.99 | — |
| 2022-05-18 | 18.40 | $23.80 | — |
| 2022-05-17 | 18.25 | $24.17 | — |
| 2022-05-16 | 18.50 | $23.92 | — |
| 2022-05-13 | 18.36 | $23.82 | — |
| 2022-05-12 | 18.05 | $23.48 | — |
| 2022-05-11 | 17.11 | $23.60 | — |
| 2022-05-10 | 16.23 | $23.67 | — |
| 2022-05-09 | 15.36 | $23.60 | — |
| 2022-05-06 | 14.33 | $24.14 | — |
| 2022-05-05 | 13.75 | $24.28 | — |
| 2022-05-04 | 13.29 | $24.77 | — |
| 2022-05-03 | 13.39 | $24.48 | — |
| 2022-05-02 | 12.99 | $24.31 | — |
| 2022-04-29 | 12.23 | $24.48 | — |
| 2022-04-28 | 11.62 | $24.60 | — |
| 2022-04-27 | 11.13 | $24.34 | — |
| 2022-04-26 | 10.11 | $24.35 | — |
| 2022-04-25 | 9.04 | $24.74 | — |
| 2022-04-22 | 8.36 | $24.94 | — |
| 2022-04-21 | 7.91 | $25.26 | — |
| 2022-04-20 | 7.89 | $25.51 | — |
| 2022-04-19 | 8.28 | $25.32 | — |
| 2022-04-18 | 8.34 | $25.39 | — |
| 2022-04-14 | 8.52 | $25.47 | — |
| 2022-04-13 | 8.84 | $25.53 | — |
| 2022-04-12 | 9.28 | $25.32 | — |
| 2022-04-11 | 9.38 | $25.47 | — |
| 2022-04-08 | 9.72 | $25.59 | — |
| 2022-04-07 | 10.20 | $25.47 | — |
| 2022-04-06 | 10.58 | $25.43 | — |
| 2022-04-05 | 10.92 | $25.65 | — |
| 2022-04-04 | 11.38 | $25.90 | — |
| 2022-04-01 | 11.45 | $25.78 | — |
| 2022-03-31 | 11.69 | $25.60 | — |
| 2022-03-30 | 12.22 | $25.92 | — |
| 2022-03-29 | 12.23 | $25.94 | — |
| 2022-03-28 | 12.20 | $25.64 | — |
| 2022-03-25 | 12.61 | $25.77 | — |
| 2022-03-24 | 12.82 | $25.72 | — |
| 2022-03-23 | 13.11 | $25.63 | — |
| 2022-03-22 | 13.54 | $25.68 | — |
| 2022-03-21 | 13.92 | $25.54 | — |
| 2022-03-18 | 14.51 | $25.60 | — |
| 2022-03-17 | 15.04 | $25.41 | — |
| 2022-03-16 | 15.81 | $25.13 | — |
| 2022-03-15 | 16.20 | $24.60 | — |
| 2022-03-14 | 15.70 | $24.60 | — |
| 2022-03-11 | 15.18 | $24.67 | — |
| 2022-03-10 | 14.70 | $24.91 | — |
| 2022-03-09 | 14.47 | $25.01 | — |
| 2022-03-08 | 14.34 | $24.50 | — |
| 2022-03-07 | 13.26 | $24.43 | — |
| 2022-03-04 | 11.97 | $24.85 | — |
| 2022-03-03 | 11.05 | $25.19 | — |
| 2022-03-02 | 10.50 | $25.45 | — |
| 2022-03-01 | 10.30 | $25.40 | — |
| 2022-02-28 | 9.99 | $25.63 | — |
| 2022-02-25 | 10.01 | $25.74 | — |
| 2022-02-24 | 10.21 | $25.37 | — |
| 2022-02-23 | 9.66 | $25.79 | — |
| 2022-02-22 | 9.80 | $25.84 | — |
| 2022-02-18 | 10.04 | $26.03 | — |
| 2022-02-17 | 10.46 | $26.12 | — |
| 2022-02-16 | 10.72 | $26.26 | — |
| 2022-02-15 | 10.67 | $26.14 | — |
| 2022-02-14 | 10.85 | $25.97 | — |
| 2022-02-11 | 11.37 | $26.04 | — |
| 2022-02-10 | 11.77 | $25.96 | — |
| 2022-02-09 | 12.34 | $26.16 | — |
| 2022-02-08 | 12.53 | $25.92 | — |
| 2022-02-07 | 13.18 | $25.84 | — |
| 2022-02-04 | 13.69 | $25.75 | — |
| 2022-02-03 | 14.04 | $25.70 | — |
| 2022-02-02 | 14.30 | $25.94 | — |
| 2022-02-01 | 15.02 | $25.80 | — |
| 2022-01-31 | 15.49 | $25.64 | — |
| 2022-01-28 | 15.63 | $25.38 | — |
| 2022-01-27 | 15.11 | $25.38 | — |
| 2022-01-26 | 14.57 | $25.56 | — |
| 2022-01-25 | 14.28 | $25.77 | — |
| 2022-01-24 | 14.37 | $25.78 | — |
| 2022-01-21 | 14.47 | $25.85 | — |
| 2022-01-20 | 14.71 | $25.98 | — |
| 2022-01-19 | 15.21 | $26.11 | — |
| 2022-01-18 | 15.99 | $26.03 | — |
| 2022-01-14 | 16.64 | $26.28 | — |
| 2022-01-13 | 17.19 | $26.26 | — |
| 2022-01-12 | 17.80 | $26.37 | — |
| 2022-01-11 | 18.20 | $26.15 | — |
| 2022-01-10 | 19.05 | $25.87 | — |
| 2022-01-07 | 19.55 | $25.90 | — |
| 2022-01-06 | 20.14 | $25.86 | — |
| 2022-01-05 | 20.67 | $25.90 | — |
| 2022-01-04 | 21.31 | $26.07 | — |
| 2022-01-03 | 22.28 | $25.92 | — |
| 2021-12-31 | 23.00 | $25.93 | — |
| 2021-12-30 | 23.77 | $25.88 | — |
| 2021-12-29 | 24.49 | $25.90 | — |
| 2021-12-28 | 25.27 | $25.88 | — |
| 2021-12-27 | 26.05 | $25.87 | — |
| 2021-12-23 | 26.86 | $25.76 | — |
| 2021-12-22 | 27.51 | $25.65 | — |
| 2021-12-21 | 28.01 | $25.52 | — |
| 2021-12-20 | 28.29 | $25.29 | — |
| 2021-12-17 | 28.13 | $25.42 | — |
| 2021-12-16 | 28.12 | $25.58 | — |
| 2021-12-15 | 28.27 | $25.50 | — |
| 2021-12-14 | 28.29 | $25.34 | — |
| 2021-12-13 | 28.00 | $25.41 | — |
| 2021-12-10 | 27.76 | $25.63 | — |
| 2021-12-09 | 27.72 | $25.54 | — |
| 2021-12-08 | 27.52 | $25.72 | — |
| 2021-12-07 | 27.48 | $25.66 | — |
| 2021-12-06 | 27.34 | $25.36 | — |
| 2021-12-03 | 26.64 | $25.21 | — |
| 2021-12-02 | 25.62 | $25.24 | — |
| 2021-12-01 | 24.56 | $24.97 | — |
| 2021-11-30 | 22.92 | $26.50 | — |
| 2021-11-29 | 22.56 | $26.84 | — |
| 2021-11-26 | 22.71 | $26.77 | — |
| 2021-11-24 | 22.68 | $27.28 | — |
| 2021-11-23 | 23.65 | $27.41 | — |
| 2021-11-22 | 24.80 | $27.45 | — |
| 2021-11-19 | 25.92 | $27.58 | — |
| 2021-11-18 | 26.76 | $27.79 | — |
| 2021-11-17 | 27.04 | $27.79 | — |
| 2021-11-16 | 27.33 | $27.80 | — |
| 2021-11-15 | 27.62 | $27.95 | — |
| 2021-11-12 | 27.47 | $27.95 | — |
| 2021-11-11 | 27.32 | $27.79 | — |
| 2021-11-10 | 27.42 | $27.69 | — |
| 2021-11-09 | 27.70 | $27.82 | — |
| 2021-11-08 | 27.62 | $27.81 | — |
| 2021-11-05 | 27.56 | $27.78 | — |
| 2021-11-04 | 27.53 | $27.65 | — |
| 2021-11-03 | 27.71 | $27.61 | — |
| 2021-11-02 | 27.95 | $27.53 | — |
| 2021-11-01 | 28.34 | $27.62 | — |
| 2021-10-29 | 28.53 | $27.39 | — |
| 2021-10-28 | 29.08 | $27.64 | — |
| 2021-10-27 | 29.03 | $27.44 | — |
| 2021-10-26 | 29.29 | $27.48 | — |
| 2021-10-25 | 29.45 | $27.45 | — |
| 2021-10-22 | 29.67 | $27.41 | — |
| 2021-10-21 | 29.96 | $27.29 | — |
| 2021-10-20 | 30.44 | $27.42 | — |
| 2021-10-19 | 30.64 | $27.35 | — |
| 2021-10-18 | 30.95 | $27.25 | — |
| 2021-10-15 | 31.41 | $27.34 | — |
| 2021-10-14 | 31.70 | $27.24 | — |
| 2021-10-13 | 32.14 | $26.98 | — |
| 2021-10-12 | 32.97 | $26.76 | — |
| 2021-10-11 | 34.19 | $26.78 | — |
| 2021-10-08 | 35.44 | $26.82 | — |
| 2021-10-07 | 36.67 | $26.78 | — |
| 2021-10-06 | 38.04 | $26.64 | — |
| 2021-10-05 | 39.68 | $26.76 | — |
| 2021-10-04 | 41.19 | $26.74 | — |
| 2021-10-01 | 42.82 | $26.91 | — |
| 2021-09-30 | 44.23 | $26.86 | — |
| 2021-09-29 | 45.78 | $26.85 | — |
| 2021-09-28 | 47.43 | $26.89 | — |
| 2021-09-27 | 49.10 | $27.24 | — |
| 2021-09-24 | 50.27 | $27.26 | — |
| 2021-09-23 | 51.47 | $27.40 | — |
| 2021-09-22 | 52.49 | $27.23 | — |
| 2021-09-21 | 53.72 | $27.22 | — |
| 2021-09-20 | 55.02 | $27.07 | — |
| 2021-09-17 | 56.53 | $27.38 | — |
| 2021-09-16 | 57.61 | $27.62 | — |
| 2021-09-15 | 58.32 | $27.81 | — |
| 2021-09-14 | 58.72 | $27.75 | — |
| 2021-09-13 | 59.18 | $27.81 | — |
| 2021-09-10 | 59.55 | $27.67 | — |
| 2021-09-09 | 60.02 | $27.73 | — |
| 2021-09-08 | 60.41 | $27.68 | — |
| 2021-09-07 | 60.85 | $27.92 | — |
| 2021-09-03 | 60.92 | $27.98 | — |
| 2021-09-02 | 60.90 | $27.81 | — |
| 2021-09-01 | 60.94 | $27.76 | — |
| 2021-08-31 | 61.00 | $27.62 | — |
| 2021-08-30 | 61.12 | $27.59 | — |
| 2021-08-27 | 61.25 | $27.60 | — |
| 2021-08-26 | 61.38 | $27.37 | — |
| 2021-08-25 | 61.60 | $27.46 | — |
| 2021-08-24 | 61.71 | $27.50 | — |
| 2021-08-23 | 61.78 | $27.41 | — |
| 2021-08-20 | 61.87 | $27.16 | — |
| 2021-08-19 | 62.05 | $27.09 | — |
| 2021-08-18 | 62.26 | $27.34 | — |
| 2021-08-17 | 62.20 | $27.47 | — |
| 2021-08-16 | 62.00 | $27.66 | — |
| 2021-08-13 | 61.58 | $27.81 | — |
| 2021-08-12 | 60.97 | $27.72 | — |
| 2021-08-11 | 60.35 | $27.78 | — |
| 2021-08-10 | 59.63 | $27.63 | — |
| 2021-08-09 | 58.90 | $27.59 | — |
| 2021-08-06 | 58.14 | $27.67 | — |
| 2021-08-05 | 57.27 | $27.83 | — |
| 2021-08-04 | 56.21 | $27.78 | — |
| 2021-08-03 | 55.10 | $27.92 | — |
| 2021-08-02 | 53.82 | $27.73 | — |
| 2021-07-30 | 52.49 | $27.64 | — |
| 2021-07-29 | 51.10 | $27.84 | — |
| 2021-07-28 | 49.49 | $27.60 | — |
| 2021-07-27 | 47.81 | $27.48 | — |
| 2021-07-26 | 46.05 | $27.54 | — |
| 2021-07-23 | 44.16 | $27.58 | — |
| 2021-07-22 | 42.15 | $27.49 | — |
| 2021-07-21 | 40.03 | $27.51 | — |
| 2021-07-20 | 37.80 | $27.29 | — |
| 2021-07-19 | 35.46 | $27.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected