Is SpyGlass Pharma, Inc. Common Stock (SGP) a Buy, Sell, or Hold?
NASDAQ : SGP
SpyGlass Pharma, Inc. Common Stock
$20.6 USD
$0.61 (3.05%)
- Volume
- 146.38K
- Average Volume
- 98.95K
- Market Capitalization
- $688.73M
- P/E Ratio
- -19.25
- Dividend Yield
- 0.00%
- Price Target
- $62.00
- Year High
- $32.44
- Year Low
- $17.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $38.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $20.17 | $20.70 | 2.63% | 72349 |
| 2026-07-15 | $19.93 | $20.60 | 3.36% | 146.4K |
| 2026-07-14 | $19.81 | $19.99 | 0.91% | 176.11K |
| 2026-07-13 | $22.66 | $19.90 | -12.18% | 221.67K |
| 2026-07-10 | $19.91 | $22.52 | 13.11% | 169.5K |
| 2026-07-09 | $20.46 | $20.07 | -1.91% | 136.7K |
| 2026-07-08 | $19.50 | $20.46 | 4.92% | 140.9K |
| 2026-07-07 | $19.10 | $19.52 | 2.20% | 106.21K |
| 2026-07-06 | $19.06 | $19.09 | 0.16% | 127.51K |
| 2026-07-02 | $19.47 | $19.15 | -1.64% | 120.71K |
| 2026-07-01 | $22.48 | $19.47 | -13.39% | 94232 |
| 2026-06-30 | $21.66 | $22.26 | 2.77% | 81930 |
| 2026-06-29 | $21.25 | $21.65 | 1.88% | 105K |
| 2026-06-26 | $18.98 | $21.18 | 11.59% | 1.48M |
| 2026-06-25 | $19.71 | $18.81 | -4.57% | 109.83K |
| 2026-06-24 | $19.72 | $19.55 | -0.86% | 79700 |
| 2026-06-23 | $19.28 | $19.67 | 2.02% | 74119 |
| 2026-06-22 | $18.88 | $19.34 | 2.44% | 109.02K |
| 2026-06-18 | $18.36 | $18.70 | 1.85% | 144.3K |
| 2026-06-17 | $17.61 | $18.20 | 3.35% | 108.92K |
| 2026-06-16 | $18.58 | $17.56 | -5.49% | 103.71K |
| 2026-06-15 | $18.74 | $18.94 | 1.07% | 143.82K |
| 2026-06-12 | $17.92 | $18.44 | 2.90% | 57100 |
| 2026-06-11 | $18.02 | $18.09 | 0.39% | 77844 |
| 2026-06-10 | $18.88 | $17.97 | -4.82% | 84426 |
| 2026-06-09 | $19.16 | $18.19 | -5.06% | 70141 |
| 2026-06-08 | $18.91 | $18.74 | -0.90% | 77200 |
| 2026-06-05 | $19.98 | $18.78 | -6.01% | 77527 |
| 2026-06-04 | $19.19 | $19.47 | 1.46% | 58500 |
| 2026-06-03 | $18.07 | $18.56 | 2.71% | 47139 |
| 2026-06-02 | $17.89 | $18.36 | 2.63% | 45018 |
| 2026-06-01 | $19.20 | $18.32 | -4.58% | 44735 |
| 2026-05-29 | $20.00 | $19.26 | -3.70% | 44600 |
| 2026-05-28 | $20.28 | $19.84 | -2.17% | 41440 |
| 2026-05-27 | $20.59 | $20.17 | -2.04% | 52100 |
| 2026-05-26 | $20.84 | $20.62 | -1.06% | 86600 |
| 2026-05-22 | $21.80 | $20.84 | -4.40% | 107.2K |
| 2026-05-21 | $22.07 | $22.05 | -0.09% | 79900 |
| 2026-05-20 | $21.31 | $21.89 | 2.72% | 37947 |
| 2026-05-19 | $22.45 | $21.20 | -5.57% | 45200 |
| 2026-05-18 | $23.68 | $22.24 | -6.08% | 40700 |
| 2026-05-15 | $21.90 | $23.21 | 5.98% | 34905 |
| 2026-05-14 | $23.95 | $24.27 | 1.34% | 31136 |
| 2026-05-13 | $24.27 | $23.82 | -1.85% | 20327 |
| 2026-05-12 | $23.59 | $24.14 | 2.33% | 42718 |
| 2026-05-11 | $23.18 | $23.76 | 2.50% | 25600 |
| 2026-05-08 | $25.77 | $23.41 | -9.16% | 31500 |
| 2026-05-07 | $25.30 | $25.39 | 0.36% | 134.54K |
| 2026-05-06 | $24.65 | $25.06 | 1.66% | 161.61K |
| 2026-05-05 | $24.88 | $24.41 | -1.89% | 63900 |
| 2026-05-04 | $23.98 | $24.41 | 1.79% | 64400 |
| 2026-05-01 | $23.06 | $23.98 | 3.99% | 83513 |
| 2026-04-30 | $22.48 | $22.94 | 2.05% | 56832 |
| 2026-04-29 | $23.29 | $22.13 | -4.98% | 43000 |
| 2026-04-28 | $23.98 | $23.00 | -4.09% | 19144 |
| 2026-04-27 | $23.36 | $23.65 | 1.24% | 111.1K |
| 2026-04-24 | $23.65 | $23.52 | -0.55% | 91539 |
| 2026-04-23 | $24.73 | $23.63 | -4.45% | 90634 |
| 2026-04-22 | $24.75 | $24.49 | -1.05% | 54813 |
| 2026-04-21 | $24.98 | $24.45 | -2.12% | 32800 |
| 2026-04-20 | $24.94 | $24.52 | -1.68% | 23100 |
| 2026-04-17 | $25.15 | $24.94 | -0.83% | 43800 |
| 2026-04-16 | $25.06 | $25.03 | -0.12% | 22100 |
| 2026-04-15 | $24.57 | $24.73 | 0.65% | 28128 |
| 2026-04-14 | $24.10 | $24.52 | 1.74% | 90300 |
| 2026-04-13 | $20.36 | $23.87 | 17.24% | 124.4K |
| 2026-04-10 | $21.35 | $20.75 | -2.81% | 82400 |
| 2026-04-09 | $21.86 | $21.22 | -2.93% | 62400 |
| 2026-04-08 | $21.35 | $22.22 | 4.07% | 148K |
| 2026-04-07 | $22.19 | $21.07 | -5.05% | 90337 |
| 2026-04-06 | $22.34 | $22.65 | 1.39% | 123.61K |
| 2026-04-02 | $24.10 | $22.46 | -6.80% | 138K |
| 2026-04-01 | $25.77 | $24.44 | -5.16% | 88809 |
| 2026-03-31 | $23.59 | $25.91 | 9.83% | 91154 |
| 2026-03-30 | $22.60 | $23.37 | 3.41% | 67800 |
| 2026-03-27 | $24.63 | $22.61 | -8.20% | 95400 |
| 2026-03-26 | $24.60 | $25.20 | 2.44% | 87300 |
| 2026-03-25 | $23.64 | $25.22 | 6.68% | 72600 |
| 2026-03-24 | $26.01 | $23.74 | -8.73% | 145.6K |
| 2026-03-23 | $26.01 | $26.35 | 1.31% | 160.74K |
| 2026-03-20 | $25.30 | $26.00 | 2.77% | 728.53K |
| 2026-03-19 | $26.50 | $25.71 | -2.98% | 198.32K |
| 2026-03-18 | $27.03 | $26.80 | -0.85% | 174.63K |
| 2026-03-17 | $26.64 | $27.20 | 2.10% | 155.83K |
| 2026-03-16 | $26.44 | $27.10 | 2.50% | 85239 |
| 2026-03-13 | $26.90 | $26.55 | -1.30% | 101.93K |
| 2026-03-12 | $27.01 | $26.42 | -2.18% | 74222 |
| 2026-03-11 | $26.95 | $27.10 | 0.56% | 150.72K |
| 2026-03-10 | $27.13 | $26.82 | -1.14% | 309.6K |
| 2026-03-09 | $26.84 | $27.12 | 1.04% | 187.04K |
Get the Latest News and Ratings for Your Stocks