Is SpyGlass Pharma, Inc. Common Stock (SGP) a Buy, Sell, or Hold?
Enter your email address below for free access to our SpyGlass Pharma, Inc. Common Stock (SGP) research center and poll results.
NASDAQ : SGP
SpyGlass Pharma, Inc. Common Stock
$19.77 USD
-$0.99 (-4.77%)
- Volume
- 105.79K
- Average Volume
- 106.03K
- Market Capitalization
- $660.98M
- P/E Ratio
- -18.48
- Dividend Yield
- 0.00%
- Price Target
- $62.00
- Year High
- $32.44
- Year Low
- $17.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $38.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.12
2026-07-17
Close Price
$19.77
Vol: 105794
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.74
Average
23.04
Maximum
27.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.12 | $19.77 | 105794 |
| 2026-07-16 | 20.04 | $20.76 | 159609 |
| 2026-07-15 | 19.88 | $20.60 | 146400 |
| 2026-07-14 | 19.80 | $19.99 | 176114 |
| 2026-07-13 | 19.72 | $19.90 | 221673 |
| 2026-07-10 | 19.63 | $22.52 | 169500 |
| 2026-07-09 | 19.41 | $20.07 | 136700 |
| 2026-07-08 | 19.31 | $20.46 | 140900 |
| 2026-07-07 | 19.23 | $19.52 | 106210 |
| 2026-07-06 | 19.19 | $19.09 | 127514 |
| 2026-07-02 | 19.21 | $19.15 | 120708 |
| 2026-07-01 | 19.18 | $19.47 | 94232 |
| 2026-06-30 | 19.12 | $22.26 | 81930 |
| 2026-06-29 | 18.93 | $21.65 | 105001 |
| 2026-06-26 | 18.81 | $21.18 | 1.5M |
| 2026-06-25 | 18.74 | $18.81 | 109831 |
| 2026-06-24 | 18.81 | $19.55 | 79700 |
| 2026-06-23 | 18.86 | $19.67 | 74119 |
| 2026-06-22 | 18.92 | $19.34 | 109018 |
| 2026-06-18 | 19.06 | $18.70 | 144300 |
| 2026-06-17 | 19.21 | $18.20 | 108918 |
| 2026-06-16 | 19.36 | $17.56 | 103710 |
| 2026-06-15 | 19.60 | $18.94 | 143815 |
| 2026-06-12 | 19.81 | $18.44 | 57100 |
| 2026-06-11 | 20.10 | $18.09 | 77844 |
| 2026-06-10 | 20.39 | $17.97 | 84426 |
| 2026-06-09 | 20.70 | $18.19 | 70141 |
| 2026-06-08 | 20.98 | $18.74 | 77200 |
| 2026-06-05 | 21.21 | $18.78 | 77527 |
| 2026-06-04 | 21.54 | $19.47 | 58500 |
| 2026-06-03 | 21.82 | $18.56 | 47139 |
| 2026-06-02 | 22.11 | $18.36 | 45018 |
| 2026-06-01 | 22.42 | $18.32 | 44735 |
| 2026-05-29 | 22.70 | $19.26 | 44600 |
| 2026-05-28 | 22.88 | $19.84 | 41440 |
| 2026-05-27 | 23.00 | $20.17 | 52100 |
| 2026-05-26 | 23.14 | $20.62 | 86600 |
| 2026-05-22 | 23.29 | $20.84 | 107200 |
| 2026-05-21 | 23.42 | $22.05 | 79900 |
| 2026-05-20 | 23.50 | $21.89 | 37947 |
| 2026-05-19 | 23.63 | $21.20 | 45200 |
| 2026-05-18 | 23.80 | $22.24 | 40700 |
| 2026-05-15 | 23.91 | $23.21 | 34905 |
| 2026-05-14 | 24.00 | $24.27 | 31136 |
| 2026-05-13 | 24.03 | $23.82 | 20327 |
| 2026-05-12 | 24.08 | $24.14 | 42718 |
| 2026-05-11 | 24.10 | $23.76 | 25600 |
| 2026-05-08 | 24.10 | $23.41 | 31500 |
| 2026-05-07 | 23.97 | $25.39 | 134541 |
| 2026-05-06 | 23.76 | $25.06 | 161612 |
| 2026-05-05 | 23.62 | $24.41 | 63900 |
| 2026-05-04 | 23.45 | $24.41 | 64400 |
| 2026-05-01 | 23.37 | $23.98 | 83513 |
| 2026-04-30 | 23.29 | $22.94 | 56832 |
| 2026-04-29 | 23.36 | $22.13 | 43000 |
| 2026-04-28 | 23.55 | $23.00 | 19144 |
| 2026-04-27 | 23.57 | $23.65 | 111100 |
| 2026-04-24 | 23.52 | $23.52 | 91539 |
| 2026-04-23 | 23.60 | $23.63 | 90634 |
| 2026-04-22 | 23.68 | $24.49 | 54813 |
| 2026-04-21 | 23.65 | $24.45 | 32800 |
| 2026-04-20 | 23.74 | $24.52 | 23100 |
| 2026-04-17 | 23.82 | $24.94 | 43800 |
| 2026-04-16 | 23.85 | $25.03 | 22100 |
| 2026-04-15 | 23.94 | $24.73 | 28128 |
| 2026-04-14 | 24.07 | $24.52 | 90300 |
| 2026-04-13 | 24.19 | $23.87 | 124400 |
| 2026-04-10 | 24.33 | $20.75 | 82400 |
| 2026-04-09 | 24.61 | $21.22 | 62400 |
| 2026-04-08 | 24.91 | $22.22 | 148000 |
| 2026-04-07 | 25.14 | $21.07 | 90337 |
| 2026-04-06 | 25.44 | $22.65 | 123610 |
| 2026-04-02 | 25.64 | $22.46 | 138000 |
| 2026-04-01 | 25.84 | $24.44 | 88809 |
| 2026-03-31 | 25.95 | $25.91 | 91154 |
| 2026-03-30 | 25.99 | $23.37 | 67800 |
| 2026-03-27 | 26.16 | $22.61 | 95400 |
| 2026-03-26 | 26.43 | $25.20 | 87300 |
| 2026-03-25 | 26.59 | $25.22 | 72600 |
| 2026-03-24 | 26.78 | $23.74 | 145599 |
| 2026-03-23 | 27.06 | $26.35 | 160735 |
| 2026-03-20 | 27.21 | $26.00 | 728530 |
| 2026-03-19 | 27.38 | $25.71 | 198317 |
| 2026-03-18 | 27.57 | $26.80 | 174630 |
| 2026-03-17 | 27.66 | $27.20 | 155832 |
| 2026-03-16 | 27.68 | $27.10 | 85239 |
| 2026-03-13 | 27.74 | $26.55 | 101929 |
| 2026-03-12 | 27.79 | $26.42 | 74222 |
| 2026-03-11 | 27.84 | $27.10 | 150724 |
| 2026-03-10 | 27.88 | $26.82 | 309600 |
| 2026-03-09 | 27.85 | $27.12 | 187040 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.13
2026-07-17
Close Price
$19.77
Vol: 105794
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.29
Average
23.02
Maximum
27.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.13 | $19.77 | 105794 |
| 2026-07-16 | 20.17 | $20.76 | 159609 |
| 2026-07-15 | 20.11 | $20.60 | 146400 |
| 2026-07-14 | 20.06 | $19.99 | 176114 |
| 2026-07-13 | 20.06 | $19.90 | 221673 |
| 2026-07-10 | 20.08 | $22.52 | 169500 |
| 2026-07-09 | 19.82 | $20.07 | 136700 |
| 2026-07-08 | 19.80 | $20.46 | 140900 |
| 2026-07-07 | 19.73 | $19.52 | 106210 |
| 2026-07-06 | 19.75 | $19.09 | 127514 |
| 2026-07-02 | 19.82 | $19.15 | 120708 |
| 2026-07-01 | 19.89 | $19.47 | 94232 |
| 2026-06-30 | 19.93 | $22.26 | 81930 |
| 2026-06-29 | 19.69 | $21.65 | 105001 |
| 2026-06-26 | 19.48 | $21.18 | 1.5M |
| 2026-06-25 | 19.30 | $18.81 | 109831 |
| 2026-06-24 | 19.35 | $19.55 | 79700 |
| 2026-06-23 | 19.33 | $19.67 | 74119 |
| 2026-06-22 | 19.30 | $19.34 | 109018 |
| 2026-06-18 | 19.29 | $18.70 | 144300 |
| 2026-06-17 | 19.35 | $18.20 | 108918 |
| 2026-06-16 | 19.48 | $17.56 | 103710 |
| 2026-06-15 | 19.68 | $18.94 | 143815 |
| 2026-06-12 | 19.76 | $18.44 | 57100 |
| 2026-06-11 | 19.89 | $18.09 | 77844 |
| 2026-06-10 | 20.08 | $17.97 | 84426 |
| 2026-06-09 | 20.31 | $18.19 | 70141 |
| 2026-06-08 | 20.53 | $18.74 | 77200 |
| 2026-06-05 | 20.72 | $18.78 | 77527 |
| 2026-06-04 | 20.92 | $19.47 | 58500 |
| 2026-06-03 | 21.07 | $18.56 | 47139 |
| 2026-06-02 | 21.34 | $18.36 | 45018 |
| 2026-06-01 | 21.65 | $18.32 | 44735 |
| 2026-05-29 | 22.00 | $19.26 | 44600 |
| 2026-05-28 | 22.29 | $19.84 | 41440 |
| 2026-05-27 | 22.55 | $20.17 | 52100 |
| 2026-05-26 | 22.80 | $20.62 | 86600 |
| 2026-05-22 | 23.03 | $20.84 | 107200 |
| 2026-05-21 | 23.26 | $22.05 | 79900 |
| 2026-05-20 | 23.39 | $21.89 | 37947 |
| 2026-05-19 | 23.54 | $21.20 | 45200 |
| 2026-05-18 | 23.79 | $22.24 | 40700 |
| 2026-05-15 | 23.95 | $23.21 | 34905 |
| 2026-05-14 | 24.03 | $24.27 | 31136 |
| 2026-05-13 | 24.01 | $23.82 | 20327 |
| 2026-05-12 | 24.03 | $24.14 | 42718 |
| 2026-05-11 | 24.02 | $23.76 | 25600 |
| 2026-05-08 | 24.04 | $23.41 | 31500 |
| 2026-05-07 | 24.11 | $25.39 | 134541 |
| 2026-05-06 | 23.98 | $25.06 | 161612 |
| 2026-05-05 | 23.86 | $24.41 | 63900 |
| 2026-05-04 | 23.80 | $24.41 | 64400 |
| 2026-05-01 | 23.74 | $23.98 | 83513 |
| 2026-04-30 | 23.71 | $22.94 | 56832 |
| 2026-04-29 | 23.80 | $22.13 | 43000 |
| 2026-04-28 | 23.97 | $23.00 | 19144 |
| 2026-04-27 | 24.07 | $23.65 | 111100 |
| 2026-04-24 | 24.12 | $23.52 | 91539 |
| 2026-04-23 | 24.18 | $23.63 | 90634 |
| 2026-04-22 | 24.24 | $24.49 | 54813 |
| 2026-04-21 | 24.21 | $24.45 | 32800 |
| 2026-04-20 | 24.19 | $24.52 | 23100 |
| 2026-04-17 | 24.15 | $24.94 | 43800 |
| 2026-04-16 | 24.07 | $25.03 | 22100 |
| 2026-04-15 | 23.97 | $24.73 | 28128 |
| 2026-04-14 | 23.89 | $24.52 | 90300 |
| 2026-04-13 | 23.82 | $23.87 | 124400 |
| 2026-04-10 | 23.82 | $20.75 | 82400 |
| 2026-04-09 | 24.14 | $21.22 | 62400 |
| 2026-04-08 | 24.44 | $22.22 | 148000 |
| 2026-04-07 | 24.68 | $21.07 | 90337 |
| 2026-04-06 | 25.06 | $22.65 | 123610 |
| 2026-04-02 | 25.31 | $22.46 | 138000 |
| 2026-04-01 | 25.61 | $24.44 | 88809 |
| 2026-03-31 | 25.74 | $25.91 | 91154 |
| 2026-03-30 | 25.72 | $23.37 | 67800 |
| 2026-03-27 | 25.97 | $22.61 | 95400 |
| 2026-03-26 | 26.32 | $25.20 | 87300 |
| 2026-03-25 | 26.44 | $25.22 | 72600 |
| 2026-03-24 | 26.56 | $23.74 | 145599 |
| 2026-03-23 | 26.86 | $26.35 | 160735 |
| 2026-03-20 | 26.92 | $26.00 | 728530 |
| 2026-03-19 | 27.01 | $25.71 | 198317 |
| 2026-03-18 | 27.15 | $26.80 | 174630 |
| 2026-03-17 | 27.19 | $27.20 | 155832 |
| 2026-03-16 | 27.18 | $27.10 | 85239 |
| 2026-03-13 | 27.19 | $26.55 | 101929 |
| 2026-03-12 | 27.26 | $26.42 | 74222 |
| 2026-03-11 | 27.35 | $27.10 | 150724 |
| 2026-03-10 | 27.37 | $26.82 | 309600 |
| 2026-03-09 | 27.43 | $27.12 | 187040 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.29
2026-07-17
Close Price
$19.77
Vol: 105794
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.58
Average
22.76
Maximum
27.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.29 | $19.77 | 105794 |
| 2026-07-16 | 20.31 | $20.76 | 159609 |
| 2026-07-15 | 20.23 | $20.60 | 146400 |
| 2026-07-14 | 20.15 | $19.99 | 176114 |
| 2026-07-13 | 20.13 | $19.90 | 221673 |
| 2026-07-10 | 20.10 | $22.52 | 169500 |
| 2026-07-09 | 19.80 | $20.07 | 136700 |
| 2026-07-08 | 19.73 | $20.46 | 140900 |
| 2026-07-07 | 19.62 | $19.52 | 106210 |
| 2026-07-06 | 19.58 | $19.09 | 127514 |
| 2026-07-02 | 19.59 | $19.15 | 120708 |
| 2026-07-01 | 19.60 | $19.47 | 94232 |
| 2026-06-30 | 19.56 | $22.26 | 81930 |
| 2026-06-29 | 19.25 | $21.65 | 105001 |
| 2026-06-26 | 18.98 | $21.18 | 1.5M |
| 2026-06-25 | 18.74 | $18.81 | 109831 |
| 2026-06-24 | 18.74 | $19.55 | 79700 |
| 2026-06-23 | 18.68 | $19.67 | 74119 |
| 2026-06-22 | 18.61 | $19.34 | 109018 |
| 2026-06-18 | 18.58 | $18.70 | 144300 |
| 2026-06-17 | 18.63 | $18.20 | 108918 |
| 2026-06-16 | 18.74 | $17.56 | 103710 |
| 2026-06-15 | 18.93 | $18.94 | 143815 |
| 2026-06-12 | 19.02 | $18.44 | 57100 |
| 2026-06-11 | 19.17 | $18.09 | 77844 |
| 2026-06-10 | 19.39 | $17.97 | 84426 |
| 2026-06-09 | 19.65 | $18.19 | 70141 |
| 2026-06-08 | 19.92 | $18.74 | 77200 |
| 2026-06-05 | 20.15 | $18.78 | 77527 |
| 2026-06-04 | 20.42 | $19.47 | 58500 |
| 2026-06-03 | 20.64 | $18.56 | 47139 |
| 2026-06-02 | 20.98 | $18.36 | 45018 |
| 2026-06-01 | 21.37 | $18.32 | 44735 |
| 2026-05-29 | 21.78 | $19.26 | 44600 |
| 2026-05-28 | 22.13 | $19.84 | 41440 |
| 2026-05-27 | 22.43 | $20.17 | 52100 |
| 2026-05-26 | 22.71 | $20.62 | 86600 |
| 2026-05-22 | 22.97 | $20.84 | 107200 |
| 2026-05-21 | 23.21 | $22.05 | 79900 |
| 2026-05-20 | 23.35 | $21.89 | 37947 |
| 2026-05-19 | 23.52 | $21.20 | 45200 |
| 2026-05-18 | 23.76 | $22.24 | 40700 |
| 2026-05-15 | 23.92 | $23.21 | 34905 |
| 2026-05-14 | 24.00 | $24.27 | 31136 |
| 2026-05-13 | 23.97 | $23.82 | 20327 |
| 2026-05-12 | 24.00 | $24.14 | 42718 |
| 2026-05-11 | 24.00 | $23.76 | 25600 |
| 2026-05-08 | 24.03 | $23.41 | 31500 |
| 2026-05-07 | 24.08 | $25.39 | 134541 |
| 2026-05-06 | 23.93 | $25.06 | 161612 |
| 2026-05-05 | 23.79 | $24.41 | 63900 |
| 2026-05-04 | 23.70 | $24.41 | 64400 |
| 2026-05-01 | 23.60 | $23.98 | 83513 |
| 2026-04-30 | 23.53 | $22.94 | 56832 |
| 2026-04-29 | 23.57 | $22.13 | 43000 |
| 2026-04-28 | 23.71 | $23.00 | 19144 |
| 2026-04-27 | 23.76 | $23.65 | 111100 |
| 2026-04-24 | 23.75 | $23.52 | 91539 |
| 2026-04-23 | 23.76 | $23.63 | 90634 |
| 2026-04-22 | 23.76 | $24.49 | 54813 |
| 2026-04-21 | 23.68 | $24.45 | 32800 |
| 2026-04-20 | 23.62 | $24.52 | 23100 |
| 2026-04-17 | 23.55 | $24.94 | 43800 |
| 2026-04-16 | 23.45 | $25.03 | 22100 |
| 2026-04-15 | 23.34 | $24.73 | 28128 |
| 2026-04-14 | 23.28 | $24.52 | 90300 |
| 2026-04-13 | 23.25 | $23.87 | 124400 |
| 2026-04-10 | 23.29 | $20.75 | 82400 |
| 2026-04-09 | 23.66 | $21.22 | 62400 |
| 2026-04-08 | 24.01 | $22.22 | 148000 |
| 2026-04-07 | 24.29 | $21.07 | 90337 |
| 2026-04-06 | 24.70 | $22.65 | 123610 |
| 2026-04-02 | 24.99 | $22.46 | 138000 |
| 2026-04-01 | 25.31 | $24.44 | 88809 |
| 2026-03-31 | 25.45 | $25.91 | 91154 |
| 2026-03-30 | 25.46 | $23.37 | 67800 |
| 2026-03-27 | 25.73 | $22.61 | 95400 |
| 2026-03-26 | 26.09 | $25.20 | 87300 |
| 2026-03-25 | 26.22 | $25.22 | 72600 |
| 2026-03-24 | 26.37 | $23.74 | 145599 |
| 2026-03-23 | 26.69 | $26.35 | 160735 |
| 2026-03-20 | 26.77 | $26.00 | 728530 |
| 2026-03-19 | 26.90 | $25.71 | 198317 |
| 2026-03-18 | 27.08 | $26.80 | 174630 |
| 2026-03-17 | 27.16 | $27.20 | 155832 |
| 2026-03-16 | 27.21 | $27.10 | 85239 |
| 2026-03-13 | 27.27 | $26.55 | 101929 |
| 2026-03-12 | 27.39 | $26.42 | 74222 |
| 2026-03-11 | 27.52 | $27.10 | 150724 |
| 2026-03-10 | 27.60 | $26.82 | 309600 |
| 2026-03-09 | 27.69 | $27.12 | 187040 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.21
2026-07-17
Close Price
$19.77
Vol: 105794
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.71
Average
22.26
Maximum
27.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.21 | $19.77 | 105794 |
| 2026-07-16 | 20.30 | $20.76 | 159609 |
| 2026-07-15 | 20.19 | $20.60 | 146400 |
| 2026-07-14 | 20.09 | $19.99 | 176114 |
| 2026-07-13 | 20.11 | $19.90 | 221673 |
| 2026-07-10 | 20.15 | $22.52 | 169500 |
| 2026-07-09 | 19.64 | $20.07 | 136700 |
| 2026-07-08 | 19.57 | $20.46 | 140900 |
| 2026-07-07 | 19.41 | $19.52 | 106210 |
| 2026-07-06 | 19.42 | $19.09 | 127514 |
| 2026-07-02 | 19.52 | $19.15 | 120708 |
| 2026-07-01 | 19.63 | $19.47 | 94232 |
| 2026-06-30 | 19.69 | $22.26 | 81930 |
| 2026-06-29 | 19.17 | $21.65 | 105001 |
| 2026-06-26 | 18.71 | $21.18 | 1.5M |
| 2026-06-25 | 18.27 | $18.81 | 109831 |
| 2026-06-24 | 18.26 | $19.55 | 79700 |
| 2026-06-23 | 18.11 | $19.67 | 74119 |
| 2026-06-22 | 17.91 | $19.34 | 109018 |
| 2026-06-18 | 17.75 | $18.70 | 144300 |
| 2026-06-17 | 17.71 | $18.20 | 108918 |
| 2026-06-16 | 17.78 | $17.56 | 103710 |
| 2026-06-15 | 18.01 | $18.94 | 143815 |
| 2026-06-12 | 17.99 | $18.44 | 57100 |
| 2026-06-11 | 18.08 | $18.09 | 77844 |
| 2026-06-10 | 18.27 | $17.97 | 84426 |
| 2026-06-09 | 18.52 | $18.19 | 70141 |
| 2026-06-08 | 18.78 | $18.74 | 77200 |
| 2026-06-05 | 18.97 | $18.78 | 77527 |
| 2026-06-04 | 19.20 | $19.47 | 58500 |
| 2026-06-03 | 19.32 | $18.56 | 47139 |
| 2026-06-02 | 19.67 | $18.36 | 45018 |
| 2026-06-01 | 20.12 | $18.32 | 44735 |
| 2026-05-29 | 20.66 | $19.26 | 44600 |
| 2026-05-28 | 21.09 | $19.84 | 41440 |
| 2026-05-27 | 21.48 | $20.17 | 52100 |
| 2026-05-26 | 21.87 | $20.62 | 86600 |
| 2026-05-22 | 22.23 | $20.84 | 107200 |
| 2026-05-21 | 22.61 | $22.05 | 79900 |
| 2026-05-20 | 22.80 | $21.89 | 37947 |
| 2026-05-19 | 23.05 | $21.20 | 45200 |
| 2026-05-18 | 23.49 | $22.24 | 40700 |
| 2026-05-15 | 23.79 | $23.21 | 34905 |
| 2026-05-14 | 23.93 | $24.27 | 31136 |
| 2026-05-13 | 23.86 | $23.82 | 20327 |
| 2026-05-12 | 23.89 | $24.14 | 42718 |
| 2026-05-11 | 23.85 | $23.76 | 25600 |
| 2026-05-08 | 23.89 | $23.41 | 31500 |
| 2026-05-07 | 24.00 | $25.39 | 134541 |
| 2026-05-06 | 23.72 | $25.06 | 161612 |
| 2026-05-05 | 23.47 | $24.41 | 63900 |
| 2026-05-04 | 23.31 | $24.41 | 64400 |
| 2026-05-01 | 23.13 | $23.98 | 83513 |
| 2026-04-30 | 23.02 | $22.94 | 56832 |
| 2026-04-29 | 23.11 | $22.13 | 43000 |
| 2026-04-28 | 23.39 | $23.00 | 19144 |
| 2026-04-27 | 23.53 | $23.65 | 111100 |
| 2026-04-24 | 23.56 | $23.52 | 91539 |
| 2026-04-23 | 23.63 | $23.63 | 90634 |
| 2026-04-22 | 23.69 | $24.49 | 54813 |
| 2026-04-21 | 23.57 | $24.45 | 32800 |
| 2026-04-20 | 23.46 | $24.52 | 23100 |
| 2026-04-17 | 23.31 | $24.94 | 43800 |
| 2026-04-16 | 23.06 | $25.03 | 22100 |
| 2026-04-15 | 22.75 | $24.73 | 28128 |
| 2026-04-14 | 22.46 | $24.52 | 90300 |
| 2026-04-13 | 22.17 | $23.87 | 124400 |
| 2026-04-10 | 21.99 | $20.75 | 82400 |
| 2026-04-09 | 22.44 | $21.22 | 62400 |
| 2026-04-08 | 22.88 | $22.22 | 148000 |
| 2026-04-07 | 23.18 | $21.07 | 90337 |
| 2026-04-06 | 23.78 | $22.65 | 123610 |
| 2026-04-02 | 24.16 | $22.46 | 138000 |
| 2026-04-01 | 24.64 | $24.44 | 88809 |
| 2026-03-31 | 24.78 | $25.91 | 91154 |
| 2026-03-30 | 24.64 | $23.37 | 67800 |
| 2026-03-27 | 25.02 | $22.61 | 95400 |
| 2026-03-26 | 25.63 | $25.20 | 87300 |
| 2026-03-25 | 25.80 | $25.22 | 72600 |
| 2026-03-24 | 25.98 | $23.74 | 145599 |
| 2026-03-23 | 26.52 | $26.35 | 160735 |
| 2026-03-20 | 26.59 | $26.00 | 728530 |
| 2026-03-19 | 26.75 | $25.71 | 198317 |
| 2026-03-18 | 26.99 | $26.80 | 174630 |
| 2026-03-17 | 27.05 | $27.20 | 155832 |
| 2026-03-16 | 27.03 | $27.10 | 85239 |
| 2026-03-13 | 27.04 | $26.55 | 101929 |
| 2026-03-12 | 27.15 | $26.42 | 74222 |
| 2026-03-11 | 27.32 | $27.10 | 150724 |
| 2026-03-10 | 27.37 | $26.82 | 309600 |
| 2026-03-09 | 27.49 | $27.12 | 187040 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.67
2026-07-17
Close Price
$19.77
Vol: 105794
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.51
Average
22.18
Maximum
27.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.67 | $19.77 | 105794 |
| 2026-07-16 | 20.85 | $20.76 | 159609 |
| 2026-07-15 | 20.74 | $20.60 | 146400 |
| 2026-07-14 | 20.66 | $19.99 | 176114 |
| 2026-07-13 | 20.75 | $19.90 | 221673 |
| 2026-07-10 | 20.88 | $22.52 | 169500 |
| 2026-07-09 | 20.20 | $20.07 | 136700 |
| 2026-07-08 | 20.14 | $20.46 | 140900 |
| 2026-07-07 | 19.95 | $19.52 | 106210 |
| 2026-07-06 | 20.00 | $19.09 | 127514 |
| 2026-07-02 | 20.20 | $19.15 | 120708 |
| 2026-07-01 | 20.42 | $19.47 | 94232 |
| 2026-06-30 | 20.58 | $22.26 | 81930 |
| 2026-06-29 | 19.89 | $21.65 | 105001 |
| 2026-06-26 | 19.24 | $21.18 | 1.5M |
| 2026-06-25 | 18.59 | $18.81 | 109831 |
| 2026-06-24 | 18.57 | $19.55 | 79700 |
| 2026-06-23 | 18.31 | $19.67 | 74119 |
| 2026-06-22 | 17.96 | $19.34 | 109018 |
| 2026-06-18 | 17.66 | $18.70 | 144300 |
| 2026-06-17 | 17.52 | $18.20 | 108918 |
| 2026-06-16 | 17.51 | $17.56 | 103710 |
| 2026-06-15 | 17.73 | $18.94 | 143815 |
| 2026-06-12 | 17.59 | $18.44 | 57100 |
| 2026-06-11 | 17.59 | $18.09 | 77844 |
| 2026-06-10 | 17.72 | $17.97 | 84426 |
| 2026-06-09 | 17.95 | $18.19 | 70141 |
| 2026-06-08 | 18.19 | $18.74 | 77200 |
| 2026-06-05 | 18.32 | $18.78 | 77527 |
| 2026-06-04 | 18.50 | $19.47 | 58500 |
| 2026-06-03 | 18.52 | $18.56 | 47139 |
| 2026-06-02 | 18.86 | $18.36 | 45018 |
| 2026-06-01 | 19.36 | $18.32 | 44735 |
| 2026-05-29 | 20.01 | $19.26 | 44600 |
| 2026-05-28 | 20.53 | $19.84 | 41440 |
| 2026-05-27 | 20.99 | $20.17 | 52100 |
| 2026-05-26 | 21.46 | $20.62 | 86600 |
| 2026-05-22 | 21.91 | $20.84 | 107200 |
| 2026-05-21 | 22.40 | $22.05 | 79900 |
| 2026-05-20 | 22.63 | $21.89 | 37947 |
| 2026-05-19 | 22.96 | $21.20 | 45200 |
| 2026-05-18 | 23.58 | $22.24 | 40700 |
| 2026-05-15 | 24.02 | $23.21 | 34905 |
| 2026-05-14 | 24.24 | $24.27 | 31136 |
| 2026-05-13 | 24.18 | $23.82 | 20327 |
| 2026-05-12 | 24.24 | $24.14 | 42718 |
| 2026-05-11 | 24.22 | $23.76 | 25600 |
| 2026-05-08 | 24.30 | $23.41 | 31500 |
| 2026-05-07 | 24.51 | $25.39 | 134541 |
| 2026-05-06 | 24.14 | $25.06 | 161612 |
| 2026-05-05 | 23.79 | $24.41 | 63900 |
| 2026-05-04 | 23.56 | $24.41 | 64400 |
| 2026-05-01 | 23.30 | $23.98 | 83513 |
| 2026-04-30 | 23.11 | $22.94 | 56832 |
| 2026-04-29 | 23.22 | $22.13 | 43000 |
| 2026-04-28 | 23.61 | $23.00 | 19144 |
| 2026-04-27 | 23.82 | $23.65 | 111100 |
| 2026-04-24 | 23.87 | $23.52 | 91539 |
| 2026-04-23 | 23.97 | $23.63 | 90634 |
| 2026-04-22 | 24.06 | $24.49 | 54813 |
| 2026-04-21 | 23.91 | $24.45 | 32800 |
| 2026-04-20 | 23.73 | $24.52 | 23100 |
| 2026-04-17 | 23.50 | $24.94 | 43800 |
| 2026-04-16 | 23.10 | $25.03 | 22100 |
| 2026-04-15 | 22.58 | $24.73 | 28128 |
| 2026-04-14 | 22.07 | $24.52 | 90300 |
| 2026-04-13 | 21.53 | $23.87 | 124400 |
| 2026-04-10 | 21.09 | $20.75 | 82400 |
| 2026-04-09 | 21.58 | $21.22 | 62400 |
| 2026-04-08 | 22.06 | $22.22 | 148000 |
| 2026-04-07 | 22.34 | $21.07 | 90337 |
| 2026-04-06 | 23.08 | $22.65 | 123610 |
| 2026-04-02 | 23.50 | $22.46 | 138000 |
| 2026-04-01 | 24.09 | $24.44 | 88809 |
| 2026-03-31 | 24.20 | $25.91 | 91154 |
| 2026-03-30 | 23.88 | $23.37 | 67800 |
| 2026-03-27 | 24.31 | $22.61 | 95400 |
| 2026-03-26 | 25.10 | $25.20 | 87300 |
| 2026-03-25 | 25.25 | $25.22 | 72600 |
| 2026-03-24 | 25.44 | $23.74 | 145599 |
| 2026-03-23 | 26.16 | $26.35 | 160735 |
| 2026-03-20 | 26.21 | $26.00 | 728530 |
| 2026-03-19 | 26.39 | $25.71 | 198317 |
| 2026-03-18 | 26.70 | $26.80 | 174630 |
| 2026-03-17 | 26.75 | $27.20 | 155832 |
| 2026-03-16 | 26.69 | $27.10 | 85239 |
| 2026-03-13 | 26.65 | $26.55 | 101929 |
| 2026-03-12 | 26.77 | $26.42 | 74222 |
| 2026-03-11 | 26.98 | $27.10 | 150724 |
| 2026-03-10 | 27.01 | $26.82 | 309600 |
| 2026-03-09 | 27.15 | $27.12 | 187040 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.93
2026-07-17
Close Price
$19.77
Vol: 105794
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.66
Average
45.09
Maximum
57.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.93 | $19.77 | 105794 |
| 2026-07-16 | 51.14 | $20.76 | 159609 |
| 2026-07-15 | 50.63 | $20.60 | 146400 |
| 2026-07-14 | 48.70 | $19.99 | 176114 |
| 2026-07-13 | 48.42 | $19.90 | 221673 |
| 2026-07-10 | 57.13 | $22.52 | 169500 |
| 2026-07-09 | 48.98 | $20.07 | 136700 |
| 2026-07-08 | 50.43 | $20.46 | 140900 |
| 2026-07-07 | 46.82 | $19.52 | 106210 |
| 2026-07-06 | 45.09 | $19.09 | 127514 |
| 2026-07-02 | 45.28 | $19.15 | 120708 |
| 2026-07-01 | 46.30 | $19.47 | 94232 |
| 2026-06-30 | 56.91 | $22.26 | 81930 |
| 2026-06-29 | 54.76 | $21.65 | 105001 |
| 2026-06-26 | 53.04 | $21.18 | 1.5M |
| 2026-06-25 | 42.60 | $18.81 | 109831 |
| 2026-06-24 | 45.61 | $19.55 | 79700 |
| 2026-06-23 | 46.11 | $19.67 | 74119 |
| 2026-06-22 | 44.51 | $19.34 | 109018 |
| 2026-06-18 | 41.32 | $18.70 | 144300 |
| 2026-06-17 | 38.69 | $18.20 | 108918 |
| 2026-06-16 | 35.17 | $17.56 | 103710 |
| 2026-06-15 | 39.86 | $18.94 | 143815 |
| 2026-06-12 | 36.97 | $18.44 | 57100 |
| 2026-06-11 | 34.88 | $18.09 | 77844 |
| 2026-06-10 | 34.17 | $17.97 | 84426 |
| 2026-06-09 | 34.83 | $18.19 | 70141 |
| 2026-06-08 | 36.51 | $18.74 | 77200 |
| 2026-06-05 | 36.63 | $18.78 | 77527 |
| 2026-06-04 | 38.75 | $19.47 | 58500 |
| 2026-06-03 | 33.96 | $18.56 | 47139 |
| 2026-06-02 | 32.87 | $18.36 | 45018 |
| 2026-06-01 | 32.66 | $18.32 | 44735 |
| 2026-05-29 | 35.14 | $19.26 | 44600 |
| 2026-05-28 | 36.77 | $19.84 | 41440 |
| 2026-05-27 | 37.72 | $20.17 | 52100 |
| 2026-05-26 | 39.03 | $20.62 | 86600 |
| 2026-05-22 | 39.67 | $20.84 | 107200 |
| 2026-05-21 | 43.37 | $22.05 | 79900 |
| 2026-05-20 | 42.70 | $21.89 | 37947 |
| 2026-05-19 | 39.77 | $21.20 | 45200 |
| 2026-05-18 | 42.91 | $22.24 | 40700 |
| 2026-05-15 | 46.13 | $23.21 | 34905 |
| 2026-05-14 | 50.04 | $24.27 | 31136 |
| 2026-05-13 | 48.27 | $23.82 | 20327 |
| 2026-05-12 | 49.46 | $24.14 | 42718 |
| 2026-05-11 | 48.02 | $23.76 | 25600 |
| 2026-05-08 | 46.70 | $23.41 | 31500 |
| 2026-05-07 | 54.10 | $25.39 | 134541 |
| 2026-05-06 | 52.92 | $25.06 | 161612 |
| 2026-05-05 | 50.54 | $24.41 | 63900 |
| 2026-05-04 | 50.54 | $24.41 | 64400 |
| 2026-05-01 | 48.99 | $23.98 | 83513 |
| 2026-04-30 | 45.06 | $22.94 | 56832 |
| 2026-04-29 | 41.73 | $22.13 | 43000 |
| 2026-04-28 | 44.48 | $23.00 | 19144 |
| 2026-04-27 | 46.66 | $23.65 | 111100 |
| 2026-04-24 | 46.16 | $23.52 | 91539 |
| 2026-04-23 | 46.51 | $23.63 | 90634 |
| 2026-04-22 | 49.30 | $24.49 | 54813 |
| 2026-04-21 | 49.17 | $24.45 | 32800 |
| 2026-04-20 | 49.38 | $24.52 | 23100 |
| 2026-04-17 | 50.66 | $24.94 | 43800 |
| 2026-04-16 | 50.93 | $25.03 | 22100 |
| 2026-04-15 | 50.09 | $24.73 | 28128 |
| 2026-04-14 | 49.52 | $24.52 | 90300 |
| 2026-04-13 | 47.75 | $23.87 | 124400 |
| 2026-04-10 | 37.82 | $20.75 | 82400 |
| 2026-04-09 | 38.88 | $21.22 | 62400 |
| 2026-04-08 | 41.21 | $22.22 | 148000 |
| 2026-04-07 | 37.09 | $21.07 | 90337 |
| 2026-04-06 | 40.82 | $22.65 | 123610 |
| 2026-04-02 | 40.14 | $22.46 | 138000 |
| 2026-04-01 | 45.36 | $24.44 | 88809 |
| 2026-03-31 | 49.93 | $25.91 | 91154 |
| 2026-03-30 | 39.99 | $23.37 | 67800 |
| 2026-03-27 | 36.40 | $22.61 | 95400 |
| 2026-03-26 | 45.14 | $25.20 | 87300 |
| 2026-03-25 | 45.22 | $25.22 | 72600 |
| 2026-03-24 | 37.46 | $23.74 | 145599 |
| 2026-03-23 | 49.13 | $26.35 | 160735 |
| 2026-03-20 | 47.02 | $26.00 | 728530 |
| 2026-03-19 | 45.24 | $25.71 | 198317 |
| 2026-03-18 | 51.42 | $26.80 | 174630 |
| 2026-03-17 | 53.98 | $27.20 | 155832 |
| 2026-03-16 | 53.43 | $27.10 | 85239 |
| 2026-03-13 | 50.32 | $26.55 | 101929 |
| 2026-03-12 | 49.56 | $26.42 | 74222 |
| 2026-03-11 | 53.62 | $27.10 | 150724 |
| 2026-03-10 | 52.08 | $26.82 | 309600 |
| 2026-03-09 | 53.90 | $27.12 | 187040 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.48
2026-07-17
Close Price
$19.77
Vol: 105794
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.68
Maximum
-3.06
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -68.48 | $19.77 | 105794 |
| 2026-07-16 | -36.86 | $20.76 | 159609 |
| 2026-07-15 | -39.59 | $20.60 | 146400 |
| 2026-07-14 | -50.00 | $19.99 | 176114 |
| 2026-07-13 | -51.54 | $19.90 | 221673 |
| 2026-07-10 | -6.83 | $22.52 | 169500 |
| 2026-07-09 | -47.56 | $20.07 | 136700 |
| 2026-07-08 | -40.77 | $20.46 | 140900 |
| 2026-07-07 | -57.14 | $19.52 | 106210 |
| 2026-07-06 | -64.63 | $19.09 | 127514 |
| 2026-07-02 | -63.59 | $19.15 | 120708 |
| 2026-07-01 | -58.01 | $19.47 | 94232 |
| 2026-06-30 | -7.47 | $22.26 | 81930 |
| 2026-06-29 | -6.33 | $21.65 | 105001 |
| 2026-06-26 | -3.06 | $21.18 | 1.5M |
| 2026-06-25 | -50.14 | $18.81 | 109831 |
| 2026-06-24 | -41.13 | $19.55 | 79700 |
| 2026-06-23 | -42.64 | $19.67 | 74119 |
| 2026-06-22 | -56.90 | $19.34 | 109018 |
| 2026-06-18 | -74.96 | $18.70 | 144300 |
| 2026-06-17 | -82.60 | $18.20 | 108918 |
| 2026-06-16 | -100.00 | $17.56 | 103710 |
| 2026-06-15 | -79.35 | $18.94 | 143815 |
| 2026-06-12 | -88.28 | $18.44 | 57100 |
| 2026-06-11 | -93.17 | $18.09 | 77844 |
| 2026-06-10 | -94.84 | $17.97 | 84426 |
| 2026-06-09 | -91.77 | $18.19 | 70141 |
| 2026-06-08 | -84.10 | $18.74 | 77200 |
| 2026-06-05 | -85.56 | $18.78 | 77527 |
| 2026-06-04 | -77.11 | $19.47 | 58500 |
| 2026-06-03 | -88.25 | $18.56 | 47139 |
| 2026-06-02 | -90.70 | $18.36 | 45018 |
| 2026-06-01 | -98.16 | $18.32 | 44735 |
| 2026-05-29 | -96.44 | $19.26 | 44600 |
| 2026-05-28 | -93.83 | $19.84 | 41440 |
| 2026-05-27 | -88.61 | $20.17 | 52100 |
| 2026-05-26 | -81.49 | $20.62 | 86600 |
| 2026-05-22 | -94.08 | $20.84 | 107200 |
| 2026-05-21 | -78.81 | $22.05 | 79900 |
| 2026-05-20 | -82.20 | $21.89 | 37947 |
| 2026-05-19 | -99.13 | $21.20 | 45200 |
| 2026-05-18 | -80.78 | $22.24 | 40700 |
| 2026-05-15 | -58.58 | $23.21 | 34905 |
| 2026-05-14 | -35.94 | $24.27 | 31136 |
| 2026-05-13 | -45.98 | $23.82 | 20327 |
| 2026-05-12 | -38.84 | $24.14 | 42718 |
| 2026-05-11 | -47.32 | $23.76 | 25600 |
| 2026-05-08 | -44.75 | $23.41 | 31500 |
| 2026-05-07 | -8.88 | $25.39 | 134541 |
| 2026-05-06 | -14.86 | $25.06 | 161612 |
| 2026-05-05 | -26.63 | $24.41 | 63900 |
| 2026-05-04 | -25.65 | $24.41 | 64400 |
| 2026-05-01 | -33.16 | $23.98 | 83513 |
| 2026-04-30 | -51.31 | $22.94 | 56832 |
| 2026-04-29 | -72.03 | $22.13 | 43000 |
| 2026-04-28 | -59.75 | $23.00 | 19144 |
| 2026-04-27 | -50.57 | $23.65 | 111100 |
| 2026-04-24 | -52.40 | $23.52 | 91539 |
| 2026-04-23 | -50.85 | $23.63 | 90634 |
| 2026-04-22 | -38.70 | $24.49 | 54813 |
| 2026-04-21 | -39.27 | $24.45 | 32800 |
| 2026-04-20 | -38.28 | $24.52 | 23100 |
| 2026-04-17 | -32.34 | $24.94 | 43800 |
| 2026-04-16 | -31.07 | $25.03 | 22100 |
| 2026-04-15 | -39.82 | $24.73 | 28128 |
| 2026-04-14 | -42.65 | $24.52 | 90300 |
| 2026-04-13 | -53.79 | $23.87 | 124400 |
| 2026-04-10 | -92.55 | $20.75 | 82400 |
| 2026-04-09 | -86.71 | $21.22 | 62400 |
| 2026-04-08 | -76.90 | $22.22 | 148000 |
| 2026-04-07 | -89.73 | $21.07 | 90337 |
| 2026-04-06 | -82.61 | $22.65 | 123610 |
| 2026-04-02 | -85.04 | $22.46 | 138000 |
| 2026-04-01 | -59.72 | $24.44 | 88809 |
| 2026-03-31 | -40.92 | $25.91 | 91154 |
| 2026-03-30 | -73.40 | $23.37 | 67800 |
| 2026-03-27 | -83.12 | $22.61 | 95400 |
| 2026-03-26 | -58.36 | $25.20 | 87300 |
| 2026-03-25 | -58.18 | $25.22 | 72600 |
| 2026-03-24 | -81.24 | $23.74 | 145599 |
| 2026-03-23 | -74.12 | $26.35 | 160735 |
| 2026-03-20 | -83.33 | $26.00 | 728530 |
| 2026-03-19 | -89.87 | $25.71 | 198317 |
| 2026-03-18 | -70.81 | $26.80 | 174630 |
| 2026-03-17 | -63.28 | $27.20 | 155832 |
| 2026-03-16 | -65.16 | $27.10 | 85239 |
| 2026-03-13 | -75.52 | $26.55 | 101929 |
| 2026-03-12 | -77.97 | $26.42 | 74222 |
| 2026-03-11 | -65.16 | $27.10 | 150724 |
| 2026-03-10 | -70.43 | $26.82 | 309600 |
| 2026-03-09 | -58.80 | $27.12 | 187040 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.26
2026-07-17
Close Price
$19.77
Vol: 105794Average Directional Index - Detailed Analysis
Minimum
3.95
Average
22.33
Maximum
35.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.26 | $19.77 | 105794 |
| 2026-07-16 | 12.98 | $20.76 | 159609 |
| 2026-07-15 | 12.47 | $20.60 | 146400 |
| 2026-07-14 | 11.99 | $19.99 | 176114 |
| 2026-07-13 | 11.74 | $19.90 | 221673 |
| 2026-07-10 | 11.16 | $22.52 | 169500 |
| 2026-07-09 | 10.55 | $20.07 | 136700 |
| 2026-07-08 | 10.59 | $20.46 | 140900 |
| 2026-07-07 | 10.62 | $19.52 | 106210 |
| 2026-07-06 | 10.81 | $19.09 | 127514 |
| 2026-07-02 | 11.15 | $19.15 | 120708 |
| 2026-07-01 | 11.59 | $19.47 | 94232 |
| 2026-06-30 | 12.11 | $22.26 | 81930 |
| 2026-06-29 | 11.78 | $21.65 | 105001 |
| 2026-06-26 | 11.71 | $21.18 | 1.5M |
| 2026-06-25 | 11.89 | $18.81 | 109831 |
| 2026-06-24 | 12.47 | $19.55 | 79700 |
| 2026-06-23 | 12.91 | $19.67 | 74119 |
| 2026-06-22 | 13.37 | $19.34 | 109018 |
| 2026-06-18 | 14.06 | $18.70 | 144300 |
| 2026-06-17 | 14.51 | $18.20 | 108918 |
| 2026-06-16 | 14.68 | $17.56 | 103710 |
| 2026-06-15 | 15.06 | $18.94 | 143815 |
| 2026-06-12 | 15.81 | $18.44 | 57100 |
| 2026-06-11 | 16.11 | $18.09 | 77844 |
| 2026-06-10 | 16.28 | $17.97 | 84426 |
| 2026-06-09 | 16.47 | $18.19 | 70141 |
| 2026-06-08 | 16.75 | $18.74 | 77200 |
| 2026-06-05 | 17.00 | $18.78 | 77527 |
| 2026-06-04 | 17.42 | $19.47 | 58500 |
| 2026-06-03 | 17.76 | $18.56 | 47139 |
| 2026-06-02 | 17.57 | $18.36 | 45018 |
| 2026-06-01 | 17.25 | $18.32 | 44735 |
| 2026-05-29 | 17.09 | $19.26 | 44600 |
| 2026-05-28 | 17.18 | $19.84 | 41440 |
| 2026-05-27 | 17.41 | $20.17 | 52100 |
| 2026-05-26 | 17.75 | $20.62 | 86600 |
| 2026-05-22 | 18.10 | $20.84 | 107200 |
| 2026-05-21 | 18.82 | $22.05 | 79900 |
| 2026-05-20 | 19.73 | $21.89 | 37947 |
| 2026-05-19 | 20.41 | $21.20 | 45200 |
| 2026-05-18 | 21.17 | $22.24 | 40700 |
| 2026-05-15 | 22.20 | $23.21 | 34905 |
| 2026-05-14 | 23.30 | $24.27 | 31136 |
| 2026-05-13 | 24.05 | $23.82 | 20327 |
| 2026-05-12 | 24.77 | $24.14 | 42718 |
| 2026-05-11 | 25.57 | $23.76 | 25600 |
| 2026-05-08 | 26.53 | $23.41 | 31500 |
| 2026-05-07 | 27.27 | $25.39 | 134541 |
| 2026-05-06 | 27.62 | $25.06 | 161612 |
| 2026-05-05 | 27.98 | $24.41 | 63900 |
| 2026-05-04 | 28.51 | $24.41 | 64400 |
| 2026-05-01 | 28.98 | $23.98 | 83513 |
| 2026-04-30 | 29.67 | $22.94 | 56832 |
| 2026-04-29 | 30.62 | $22.13 | 43000 |
| 2026-04-28 | 31.62 | $23.00 | 19144 |
| 2026-04-27 | 32.26 | $23.65 | 111100 |
| 2026-04-24 | 32.84 | $23.52 | 91539 |
| 2026-04-23 | 33.58 | $23.63 | 90634 |
| 2026-04-22 | 33.78 | $24.49 | 54813 |
| 2026-04-21 | 33.79 | $24.45 | 32800 |
| 2026-04-20 | 33.80 | $24.52 | 23100 |
| 2026-04-17 | 33.75 | $24.94 | 43800 |
| 2026-04-16 | 33.58 | $25.03 | 22100 |
| 2026-04-15 | 33.51 | $24.73 | 28128 |
| 2026-04-14 | 33.44 | $24.52 | 90300 |
| 2026-04-13 | 33.38 | $23.87 | 124400 |
| 2026-04-10 | 33.46 | $20.75 | 82400 |
| 2026-04-09 | 33.94 | $21.22 | 62400 |
| 2026-04-08 | 34.33 | $22.22 | 148000 |
| 2026-04-07 | 34.84 | $21.07 | 90337 |
| 2026-04-06 | 35.40 | $22.65 | 123610 |
| 2026-04-02 | 35.68 | $22.46 | 138000 |
| 2026-04-01 | 35.98 | $24.44 | 88809 |
| 2026-03-31 | 35.56 | $25.91 | 91154 |
| 2026-03-30 | 35.19 | $23.37 | 67800 |
| 2026-03-27 | 35.17 | $22.61 | 95400 |
| 2026-03-26 | 35.14 | $25.20 | 87300 |
| 2026-03-25 | 34.18 | $25.22 | 72600 |
| 2026-03-24 | 33.17 | $23.74 | 145599 |
| 2026-03-23 | 32.11 | $26.35 | 160735 |
| 2026-03-20 | 30.11 | $26.00 | 728530 |
| 2026-03-19 | 28.06 | $25.71 | 198317 |
| 2026-03-18 | 25.86 | $26.80 | 174630 |
| 2026-03-17 | 23.17 | $27.20 | 155832 |
| 2026-03-16 | 20.34 | $27.10 | 85239 |
| 2026-03-13 | 17.36 | $26.55 | 101929 |
| 2026-03-12 | 14.25 | $26.42 | 74222 |
| 2026-03-11 | 10.98 | $27.10 | 150724 |
| 2026-03-10 | 7.53 | $26.82 | 309600 |
| 2026-03-09 | 3.95 | $27.12 | 187040 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected