Is SPAR Group, Inc. (SGRP) a Buy, Sell, or Hold?
NASDAQ : SGRP
SPAR Group, Inc. — Stock Chart
$0.2875 USD
$0.0 (-0.86%)
- Volume
- 3.31M
- Average Volume
- 177.53K
- Market Capitalization
- $8.16M
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.41
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
SGRP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.30 | $0.39 | 30.00% | 1.37M |
| 2026-07-22 | $0.51 | $0.29 | -43.14% | 4.08M |
| 2026-07-21 | $0.58 | $0.51 | -12.07% | 170.9K |
| 2026-07-20 | $0.57 | $0.50 | -12.28% | 574.6K |
| 2026-07-17 | $0.53 | $0.59 | 11.32% | 600.6K |
| 2026-07-16 | $0.80 | $0.60 | -25.00% | 1.14M |
| 2026-07-15 | $0.86 | $0.83 | -3.48% | 112.95K |
| 2026-07-14 | $0.87 | $0.87 | 0.35% | 2323 |
| 2026-07-13 | $0.89 | $0.86 | -3.33% | 28200 |
| 2026-07-10 | $0.89 | $0.87 | -2.24% | 30600 |
| 2026-07-09 | $0.79 | $0.86 | 8.68% | 113.31K |
| 2026-07-08 | $0.82 | $0.82 | -0.02% | 6200 |
| 2026-07-07 | $0.86 | $0.83 | -3.49% | 26607 |
| 2026-07-06 | $0.83 | $0.83 | 0.00% | 27000 |
| 2026-07-02 | $0.84 | $0.84 | 0.29% | 76400 |
| 2026-07-01 | $0.79 | $0.84 | 6.32% | 20932 |
| 2026-06-30 | $0.86 | $0.83 | -3.77% | 36500 |
| 2026-06-29 | $0.81 | $0.84 | 3.85% | 43400 |
| 2026-06-26 | $0.84 | $0.82 | -2.59% | 8700 |
| 2026-06-25 | $0.85 | $0.84 | -1.06% | 29313 |
| 2026-06-24 | $0.80 | $0.82 | 2.78% | 81017 |
| 2026-06-23 | $0.78 | $0.80 | 2.56% | 335.9K |
| 2026-06-22 | $0.80 | $0.80 | -0.01% | 117.8K |
| 2026-06-18 | $0.79 | $0.82 | 4.14% | 66000 |
| 2026-06-17 | $0.80 | $0.80 | 0.03% | 68800 |
| 2026-06-16 | $0.85 | $0.82 | -3.53% | 82200 |
| 2026-06-15 | $0.85 | $0.83 | -1.76% | 100.05K |
| 2026-06-12 | $0.83 | $0.83 | 1.08% | 8100 |
| 2026-06-11 | $0.79 | $0.84 | 7.26% | 152.22K |
| 2026-06-10 | $0.74 | $0.78 | 5.69% | 130.5K |
| 2026-06-09 | $0.76 | $0.75 | -1.32% | 94600 |
| 2026-06-08 | $0.77 | $0.76 | -0.91% | 128.32K |
| 2026-06-05 | $0.73 | $0.74 | 0.94% | 24824 |
| 2026-06-04 | $0.75 | $0.74 | -0.62% | 113.1K |
| 2026-06-03 | $0.73 | $0.72 | -0.33% | 385.3K |
| 2026-06-02 | $0.74 | $0.74 | 0.04% | 86137 |
| 2026-06-01 | $0.73 | $0.74 | 1.27% | 42824 |
| 2026-05-29 | $0.74 | $0.72 | -2.06% | 49056 |
| 2026-05-28 | $0.73 | $0.74 | 1.57% | 44539 |
| 2026-05-27 | $0.72 | $0.74 | 2.71% | 56900 |
| 2026-05-26 | $0.73 | $0.74 | 0.47% | 152.1K |
| 2026-05-22 | $0.70 | $0.72 | 2.43% | 82500 |
| 2026-05-21 | $0.69 | $0.70 | 1.52% | 89500 |
| 2026-05-20 | $0.67 | $0.69 | 3.56% | 93141 |
| 2026-05-19 | $0.64 | $0.66 | 2.83% | 56700 |
| 2026-05-18 | $0.66 | $0.65 | -1.38% | 64800 |
| 2026-05-15 | $0.65 | $0.68 | 3.21% | 100.4K |
| 2026-05-14 | $0.69 | $0.66 | -3.78% | 86000 |
| 2026-05-13 | $0.68 | $0.67 | -1.40% | 36105 |
| 2026-05-12 | $0.65 | $0.68 | 5.43% | 118.7K |
| 2026-05-11 | $0.66 | $0.64 | -3.00% | 45131 |
| 2026-05-08 | $0.68 | $0.67 | -2.16% | 26100 |
| 2026-05-07 | $0.68 | $0.68 | 0.37% | 58041 |
| 2026-05-06 | $0.70 | $0.70 | 0.17% | 308.35K |
| 2026-05-05 | $0.66 | $0.73 | 9.49% | 135.74K |
| 2026-05-04 | $0.66 | $0.68 | 2.54% | 25465 |
| 2026-05-01 | $0.61 | $0.64 | 4.57% | 118.1K |
| 2026-04-30 | $0.66 | $0.62 | -6.06% | 64600 |
| 2026-04-29 | $0.65 | $0.62 | -5.26% | 39113 |
| 2026-04-28 | $0.62 | $0.63 | 1.60% | 27800 |
| 2026-04-27 | $0.60 | $0.60 | -0.17% | 22900 |
| 2026-04-24 | $0.62 | $0.62 | 0.10% | 23102 |
| 2026-04-23 | $0.59 | $0.59 | 0.44% | 49223 |
| 2026-04-22 | $0.61 | $0.59 | -3.78% | 16700 |
| 2026-04-21 | $0.61 | $0.60 | -2.35% | 37541 |
| 2026-04-20 | $0.62 | $0.60 | -3.01% | 40349 |
| 2026-04-17 | $0.60 | $0.61 | 1.33% | 77800 |
| 2026-04-16 | $0.65 | $0.61 | -6.86% | 50638 |
| 2026-04-15 | $0.59 | $0.60 | 1.83% | 75524 |
| 2026-04-14 | $0.51 | $0.59 | 16.58% | 224.89K |
| 2026-04-13 | $0.50 | $0.52 | 3.29% | 20000 |
| 2026-04-10 | $0.56 | $0.53 | -5.43% | 24800 |
| 2026-04-09 | $0.57 | $0.56 | -2.14% | 11425 |
| 2026-04-08 | $0.58 | $0.57 | -2.76% | 38203 |
| 2026-04-07 | $0.58 | $0.57 | -1.21% | 57900 |
| 2026-04-06 | $0.55 | $0.58 | 6.04% | 78300 |
| 2026-04-02 | $0.58 | $0.53 | -8.14% | 47500 |
| 2026-04-01 | $0.65 | $0.59 | -8.85% | 40600 |
| 2026-03-31 | $0.66 | $0.63 | -4.66% | 29600 |
| 2026-03-30 | $0.68 | $0.68 | 0.04% | 48500 |
| 2026-03-27 | $0.71 | $0.70 | -1.55% | 7008 |
| 2026-03-26 | $0.73 | $0.72 | -1.49% | 35222 |
| 2026-03-25 | $0.75 | $0.73 | -2.52% | 35931 |
| 2026-03-24 | $0.73 | $0.75 | 2.17% | 98100 |
| 2026-03-23 | $0.74 | $0.74 | 0.03% | 28630 |
| 2026-03-20 | $0.77 | $0.76 | -1.36% | 79200 |
| 2026-03-19 | $0.79 | $0.75 | -5.33% | 31810 |
| 2026-03-18 | $0.75 | $0.76 | 2.01% | 17204 |
| 2026-03-17 | $0.73 | $0.74 | 0.71% | 67200 |
| 2026-03-16 | $0.75 | $0.73 | -1.65% | 57200 |