Is SPAR Group, Inc. (SGRP) a Buy, Sell, or Hold?
Enter your email address below for free access to our SPAR Group, Inc. (SGRP) research center and poll results.
NASDAQ : SGRP
SPAR Group, Inc. — Technical Indicators
$0.2875 USD
-$0.1 (-26.28%)
- Volume
- 3.31M
- Average Volume
- 177.53K
- Market Capitalization
- $8.16M
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.41
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.73
2026-07-23
Close Price
$0.39
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.59
Average
1.33
Maximum
2.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.73 | $0.39 | 1.4M |
| 2026-07-22 | 0.75 | $0.29 | 4.1M |
| 2026-07-21 | 0.78 | $0.51 | 170900 |
| 2026-07-20 | 0.79 | $0.50 | 574605 |
| 2026-07-17 | 0.81 | $0.59 | 600602 |
| 2026-07-16 | 0.82 | $0.60 | 1.1M |
| 2026-07-15 | 0.83 | $0.83 | 112953 |
| 2026-07-14 | 0.83 | $0.87 | 2323 |
| 2026-07-13 | 0.83 | $0.86 | 28200 |
| 2026-07-10 | 0.83 | $0.87 | 30600 |
| 2026-07-09 | 0.82 | $0.86 | 113307 |
| 2026-07-08 | 0.82 | $0.82 | 6200 |
| 2026-07-07 | 0.82 | $0.83 | 26607 |
| 2026-07-06 | 0.81 | $0.83 | 27000 |
| 2026-07-02 | 0.81 | $0.84 | 76400 |
| 2026-07-01 | 0.80 | $0.84 | 20932 |
| 2026-06-30 | 0.80 | $0.83 | 36500 |
| 2026-06-29 | 0.79 | $0.84 | 43400 |
| 2026-06-26 | 0.79 | $0.82 | 8700 |
| 2026-06-25 | 0.78 | $0.84 | 29313 |
| 2026-06-24 | 0.78 | $0.82 | 81017 |
| 2026-06-23 | 0.77 | $0.80 | 335900 |
| 2026-06-22 | 0.77 | $0.80 | 117801 |
| 2026-06-18 | 0.76 | $0.82 | 66000 |
| 2026-06-17 | 0.76 | $0.80 | 68800 |
| 2026-06-16 | 0.75 | $0.82 | 82200 |
| 2026-06-15 | 0.74 | $0.83 | 100049 |
| 2026-06-12 | 0.73 | $0.83 | 8100 |
| 2026-06-11 | 0.73 | $0.84 | 152224 |
| 2026-06-10 | 0.72 | $0.78 | 130500 |
| 2026-06-09 | 0.71 | $0.75 | 94600 |
| 2026-06-08 | 0.71 | $0.76 | 128316 |
| 2026-06-05 | 0.70 | $0.74 | 24824 |
| 2026-06-04 | 0.70 | $0.74 | 113100 |
| 2026-06-03 | 0.70 | $0.72 | 385301 |
| 2026-06-02 | 0.70 | $0.74 | 86137 |
| 2026-06-01 | 0.69 | $0.74 | 42824 |
| 2026-05-29 | 0.69 | $0.72 | 49056 |
| 2026-05-28 | 0.68 | $0.74 | 44539 |
| 2026-05-27 | 0.68 | $0.74 | 56900 |
| 2026-05-26 | 0.67 | $0.74 | 152100 |
| 2026-05-22 | 0.67 | $0.72 | 82500 |
| 2026-05-21 | 0.66 | $0.70 | 89500 |
| 2026-05-20 | 0.66 | $0.69 | 93141 |
| 2026-05-19 | 0.65 | $0.66 | 56700 |
| 2026-05-18 | 0.65 | $0.65 | 64800 |
| 2026-05-15 | 0.64 | $0.68 | 100400 |
| 2026-05-14 | 0.64 | $0.66 | 86000 |
| 2026-05-13 | 0.64 | $0.67 | 36105 |
| 2026-05-12 | 0.64 | $0.68 | 118700 |
| 2026-05-11 | 0.63 | $0.64 | 45131 |
| 2026-05-08 | 0.63 | $0.67 | 26100 |
| 2026-05-07 | 0.62 | $0.68 | 58041 |
| 2026-05-06 | 0.61 | $0.70 | 308346 |
| 2026-05-05 | 0.61 | $0.73 | 135739 |
| 2026-05-04 | 0.60 | $0.68 | 25465 |
| 2026-05-01 | 0.59 | $0.64 | 118102 |
| 2026-04-30 | 0.59 | $0.62 | 64600 |
| 2026-04-29 | 0.59 | $0.62 | 39113 |
| 2026-04-28 | 0.59 | $0.63 | 27800 |
| 2026-04-27 | 0.59 | $0.60 | 22900 |
| 2026-04-24 | 0.59 | $0.62 | 23102 |
| 2026-04-23 | 0.60 | $0.59 | 49223 |
| 2026-04-22 | 0.61 | $0.59 | 16700 |
| 2026-04-21 | 0.61 | $0.60 | 37541 |
| 2026-04-20 | 0.62 | $0.60 | 40349 |
| 2026-04-17 | 0.63 | $0.61 | 77800 |
| 2026-04-16 | 0.64 | $0.61 | 50638 |
| 2026-04-15 | 0.64 | $0.60 | 75524 |
| 2026-04-14 | 0.65 | $0.59 | 224887 |
| 2026-04-13 | 0.66 | $0.52 | 20000 |
| 2026-04-10 | 0.67 | $0.53 | 24800 |
| 2026-04-09 | 0.68 | $0.56 | 11425 |
| 2026-04-08 | 0.69 | $0.57 | 38203 |
| 2026-04-07 | 0.70 | $0.57 | 57900 |
| 2026-04-06 | 0.71 | $0.58 | 78300 |
| 2026-04-02 | 0.72 | $0.53 | 47500 |
| 2026-04-01 | 0.73 | $0.59 | 40600 |
| 2026-03-31 | 0.74 | $0.63 | 29600 |
| 2026-03-30 | 0.75 | $0.68 | 48500 |
| 2026-03-27 | 0.75 | $0.70 | 7008 |
| 2026-03-26 | 0.76 | $0.72 | 35222 |
| 2026-03-25 | 0.76 | $0.73 | 35931 |
| 2026-03-24 | 0.76 | $0.75 | 98100 |
| 2026-03-23 | 0.76 | $0.74 | 28630 |
| 2026-03-20 | 0.77 | $0.76 | 79200 |
| 2026-03-19 | 0.77 | $0.75 | 31810 |
| 2026-03-18 | 0.77 | $0.76 | 17204 |
| 2026-03-17 | 0.77 | $0.74 | 67200 |
| 2026-03-16 | 0.77 | $0.73 | 57200 |
| 2026-03-13 | 0.77 | $0.77 | 82518 |
| 2026-03-12 | 0.77 | $0.75 | 56700 |
| 2026-03-11 | 0.77 | $0.77 | 48902 |
| 2026-03-10 | 0.78 | $0.77 | 63300 |
| 2026-03-09 | 0.78 | $0.76 | 90236 |
| 2026-03-06 | 0.78 | $0.76 | 37600 |
| 2026-03-05 | 0.78 | $0.77 | 41400 |
| 2026-03-04 | 0.78 | $0.77 | 33325 |
| 2026-03-03 | 0.78 | $0.76 | 6839 |
| 2026-03-02 | 0.79 | $0.78 | 44706 |
| 2026-02-27 | 0.79 | $0.78 | 531 |
| 2026-02-26 | 0.79 | $0.80 | 14900 |
| 2026-02-25 | 0.79 | $0.80 | 25730 |
| 2026-02-24 | 0.79 | $0.78 | 23937 |
| 2026-02-23 | 0.79 | $0.78 | 24747 |
| 2026-02-20 | 0.79 | $0.78 | 38928 |
| 2026-02-19 | 0.79 | $0.78 | 9900 |
| 2026-02-18 | 0.80 | $0.78 | 1900 |
| 2026-02-17 | 0.80 | $0.77 | 5931 |
| 2026-02-13 | 0.80 | $0.76 | 121827 |
| 2026-02-12 | 0.80 | $0.77 | 10633 |
| 2026-02-11 | 0.81 | $0.78 | 19641 |
| 2026-02-10 | 0.81 | $0.79 | 50700 |
| 2026-02-09 | 0.82 | $0.79 | 5336 |
| 2026-02-06 | 0.82 | $0.79 | 29237 |
| 2026-02-05 | 0.83 | $0.79 | 13729 |
| 2026-02-04 | 0.83 | $0.80 | 24907 |
| 2026-02-03 | 0.84 | $0.80 | 17018 |
| 2026-02-02 | 0.84 | $0.80 | 10747 |
| 2026-01-30 | 0.85 | $0.79 | 3900 |
| 2026-01-29 | 0.85 | $0.80 | 3003 |
| 2026-01-28 | 0.85 | $0.80 | 109602 |
| 2026-01-27 | 0.85 | $0.82 | 26544 |
| 2026-01-26 | 0.84 | $0.82 | 1100 |
| 2026-01-23 | 0.84 | $0.82 | 2120 |
| 2026-01-22 | 0.84 | $0.81 | 4500 |
| 2026-01-21 | 0.84 | $0.82 | 28030 |
| 2026-01-20 | 0.83 | $0.82 | 4300 |
| 2026-01-16 | 0.83 | $0.83 | 14430 |
| 2026-01-15 | 0.83 | $0.84 | 31100 |
| 2026-01-14 | 0.83 | $0.85 | 14200 |
| 2026-01-13 | 0.83 | $0.88 | 5701 |
| 2026-01-12 | 0.83 | $0.86 | 21735 |
| 2026-01-09 | 0.83 | $0.89 | 5607 |
| 2026-01-08 | 0.83 | $0.89 | 8300 |
| 2026-01-07 | 0.83 | $0.90 | 10200 |
| 2026-01-06 | 0.82 | $0.91 | 37910 |
| 2026-01-05 | 0.82 | $0.90 | 36332 |
| 2026-01-02 | 0.82 | $0.89 | 201800 |
| 2025-12-31 | 0.82 | $0.79 | 226024 |
| 2025-12-30 | 0.83 | $0.79 | 75449 |
| 2025-12-29 | 0.83 | $0.78 | 79916 |
| 2025-12-26 | 0.84 | $0.77 | 20807 |
| 2025-12-24 | 0.84 | $0.77 | 152100 |
| 2025-12-23 | 0.85 | $0.77 | 82800 |
| 2025-12-22 | 0.86 | $0.77 | 99634 |
| 2025-12-19 | 0.86 | $0.78 | 140322 |
| 2025-12-18 | 0.87 | $0.79 | 89774 |
| 2025-12-17 | 0.88 | $0.82 | 27000 |
| 2025-12-16 | 0.89 | $0.83 | 71234 |
| 2025-12-15 | 0.90 | $0.84 | 85634 |
| 2025-12-12 | 0.90 | $0.86 | 93900 |
| 2025-12-11 | 0.91 | $0.86 | 79417 |
| 2025-12-10 | 0.92 | $0.86 | 99600 |
| 2025-12-09 | 0.93 | $0.86 | 56200 |
| 2025-12-08 | 0.94 | $0.86 | 97438 |
| 2025-12-05 | 0.95 | $0.88 | 41434 |
| 2025-12-04 | 0.96 | $0.88 | 114800 |
| 2025-12-03 | 0.97 | $0.89 | 81900 |
| 2025-12-02 | 0.98 | $0.86 | 34739 |
| 2025-12-01 | 0.99 | $0.88 | 63900 |
| 2025-11-28 | 1.01 | $0.89 | 61529 |
| 2025-11-26 | 1.02 | $0.88 | 71413 |
| 2025-11-25 | 1.03 | $0.92 | 72455 |
| 2025-11-24 | 1.03 | $0.91 | 95203 |
| 2025-11-21 | 1.04 | $0.90 | 115900 |
| 2025-11-20 | 1.05 | $0.93 | 111100 |
| 2025-11-19 | 1.06 | $1.00 | 38727 |
| 2025-11-18 | 1.06 | $1.00 | 34200 |
| 2025-11-17 | 1.06 | $0.99 | 53400 |
| 2025-11-14 | 1.07 | $0.95 | 140000 |
| 2025-11-13 | 1.07 | $1.04 | 30700 |
| 2025-11-12 | 1.07 | $1.06 | 13831 |
| 2025-11-11 | 1.07 | $1.06 | 1600 |
| 2025-11-10 | 1.07 | $1.05 | 32400 |
| 2025-11-07 | 1.07 | $1.06 | 21734 |
| 2025-11-06 | 1.07 | $1.07 | 137205 |
| 2025-11-05 | 1.07 | $1.09 | 83300 |
| 2025-11-04 | 1.07 | $1.11 | 220200 |
| 2025-11-03 | 1.07 | $1.08 | 18100 |
| 2025-10-31 | 1.06 | $1.11 | 15420 |
| 2025-10-30 | 1.06 | $1.14 | 172206 |
| 2025-10-29 | 1.05 | $1.05 | 52400 |
| 2025-10-28 | 1.05 | $1.05 | 22400 |
| 2025-10-27 | 1.05 | $1.06 | 7800 |
| 2025-10-24 | 1.05 | $1.07 | 9600 |
| 2025-10-23 | 1.05 | $1.07 | 43059 |
| 2025-10-22 | 1.05 | $1.06 | 42903 |
| 2025-10-21 | 1.05 | $1.07 | 26998 |
| 2025-10-20 | 1.06 | $1.08 | 14736 |
| 2025-10-17 | 1.06 | $1.04 | 18127 |
| 2025-10-16 | 1.06 | $1.06 | 13735 |
| 2025-10-15 | 1.07 | $1.06 | 26600 |
| 2025-10-14 | 1.07 | $1.05 | 12400 |
| 2025-10-13 | 1.08 | $1.04 | 76459 |
| 2025-10-10 | 1.08 | $1.07 | 16642 |
| 2025-10-09 | 1.08 | $1.05 | 2700 |
| 2025-10-08 | 1.09 | $1.05 | 5510 |
| 2025-10-07 | 1.09 | $1.05 | 63500 |
| 2025-10-06 | 1.10 | $1.03 | 120048 |
| 2025-10-03 | 1.10 | $1.02 | 12556 |
| 2025-10-02 | 1.11 | $1.02 | 24600 |
| 2025-10-01 | 1.12 | $1.03 | 59332 |
| 2025-09-30 | 1.13 | $1.03 | 67138 |
| 2025-09-29 | 1.14 | $1.05 | 27800 |
| 2025-09-26 | 1.14 | $1.08 | 71805 |
| 2025-09-25 | 1.15 | $1.09 | 46600 |
| 2025-09-24 | 1.16 | $1.11 | 47044 |
| 2025-09-23 | 1.17 | $1.13 | 7700 |
| 2025-09-22 | 1.17 | $1.13 | 16809 |
| 2025-09-19 | 1.17 | $1.13 | 55332 |
| 2025-09-18 | 1.17 | $1.17 | 92900 |
| 2025-09-17 | 1.16 | $1.12 | 87700 |
| 2025-09-16 | 1.16 | $1.10 | 34523 |
| 2025-09-15 | 1.17 | $1.12 | 76728 |
| 2025-09-12 | 1.17 | $1.12 | 24500 |
| 2025-09-11 | 1.17 | $1.13 | 85400 |
| 2025-09-10 | 1.17 | $1.16 | 37418 |
| 2025-09-09 | 1.17 | $1.17 | 25872 |
| 2025-09-08 | 1.17 | $1.16 | 8400 |
| 2025-09-05 | 1.17 | $1.18 | 58230 |
| 2025-09-04 | 1.17 | $1.19 | 43500 |
| 2025-09-03 | 1.16 | $1.20 | 114300 |
| 2025-09-02 | 1.16 | $1.17 | 85800 |
| 2025-08-29 | 1.16 | $1.19 | 196100 |
| 2025-08-28 | 1.16 | $1.18 | 682712 |
| 2025-08-27 | 1.15 | $1.31 | 541000 |
| 2025-08-26 | 1.14 | $1.29 | 3.8M |
| 2025-08-25 | 1.13 | $1.13 | 32000 |
| 2025-08-22 | 1.13 | $1.12 | 12227 |
| 2025-08-21 | 1.14 | $1.12 | 25300 |
| 2025-08-20 | 1.14 | $1.13 | 30900 |
| 2025-08-19 | 1.14 | $1.12 | 4227 |
| 2025-08-18 | 1.14 | $1.12 | 33400 |
| 2025-08-15 | 1.14 | $1.13 | 6400 |
| 2025-08-14 | 1.15 | $1.14 | 13253 |
| 2025-08-13 | 1.15 | $1.14 | 47517 |
| 2025-08-12 | 1.14 | $1.14 | 35734 |
| 2025-08-11 | 1.13 | $1.15 | 39038 |
| 2025-08-08 | 1.12 | $1.17 | 38749 |
| 2025-08-07 | 1.10 | $1.17 | 92203 |
| 2025-08-06 | 1.09 | $1.15 | 17275 |
| 2025-08-05 | 1.08 | $1.16 | 40447 |
| 2025-08-04 | 1.07 | $1.15 | 89122 |
| 2025-08-01 | 1.06 | $1.10 | 18332 |
| 2025-07-31 | 1.05 | $1.10 | 104588 |
| 2025-07-30 | 1.05 | $1.10 | 29600 |
| 2025-07-29 | 1.04 | $1.13 | 11200 |
| 2025-07-28 | 1.03 | $1.14 | 43700 |
| 2025-07-25 | 1.02 | $1.15 | 158459 |
| 2025-07-24 | 1.02 | $1.14 | 34646 |
| 2025-07-23 | 1.01 | $1.17 | 56200 |
| 2025-07-22 | 1.01 | $1.15 | 71712 |
| 2025-07-21 | 1.00 | $1.21 | 377000 |
| 2025-07-18 | 0.99 | $1.19 | 144100 |
| 2025-07-17 | 0.99 | $1.11 | 362424 |
| 2025-07-16 | 0.99 | $0.94 | 62015 |
| 2025-07-15 | 0.99 | $0.95 | 151407 |
| 2025-07-14 | 1.00 | $0.94 | 23700 |
| 2025-07-11 | 1.00 | $0.94 | 218909 |
| 2025-07-10 | 1.01 | $0.95 | 7100 |
| 2025-07-09 | 1.02 | $0.95 | 100100 |
| 2025-07-08 | 1.02 | $0.93 | 20215 |
| 2025-07-07 | 1.03 | $0.91 | 63800 |
| 2025-07-03 | 1.03 | $0.94 | 42100 |
| 2025-07-02 | 1.04 | $0.98 | 32985 |
| 2025-07-01 | 1.04 | $0.98 | 38200 |
| 2025-06-30 | 1.04 | $0.96 | 83500 |
| 2025-06-27 | 1.05 | $0.99 | 100940 |
| 2025-06-26 | 1.05 | $1.03 | 18324 |
| 2025-06-25 | 1.05 | $1.05 | 12300 |
| 2025-06-24 | 1.05 | $1.04 | 22700 |
| 2025-06-23 | 1.05 | $1.04 | 29124 |
| 2025-06-20 | 1.06 | $1.05 | 5600 |
| 2025-06-18 | 1.06 | $1.06 | 34906 |
| 2025-06-17 | 1.07 | $1.08 | 33601 |
| 2025-06-16 | 1.07 | $1.07 | 7500 |
| 2025-06-13 | 1.07 | $1.06 | 9500 |
| 2025-06-12 | 1.08 | $1.08 | 36400 |
| 2025-06-11 | 1.07 | $1.06 | 74110 |
| 2025-06-10 | 1.07 | $1.05 | 85732 |
| 2025-06-09 | 1.07 | $1.07 | 16700 |
| 2025-06-06 | 1.07 | $1.05 | 21451 |
| 2025-06-05 | 1.07 | $1.03 | 49009 |
| 2025-06-04 | 1.07 | $1.03 | 46907 |
| 2025-06-03 | 1.07 | $1.01 | 62200 |
| 2025-06-02 | 1.07 | $1.05 | 66400 |
| 2025-05-30 | 1.08 | $1.03 | 33432 |
| 2025-05-29 | 1.08 | $1.02 | 137000 |
| 2025-05-28 | 1.08 | $1.03 | 187900 |
| 2025-05-27 | 1.08 | $1.04 | 327600 |
| 2025-05-23 | 1.09 | $1.14 | 17800 |
| 2025-05-22 | 1.09 | $1.16 | 10348 |
| 2025-05-21 | 1.08 | $1.17 | 11048 |
| 2025-05-20 | 1.08 | $1.16 | 37100 |
| 2025-05-19 | 1.08 | $1.13 | 39400 |
| 2025-05-16 | 1.08 | $1.12 | 82407 |
| 2025-05-15 | 1.08 | $1.08 | 35278 |
| 2025-05-14 | 1.08 | $1.04 | 24900 |
| 2025-05-13 | 1.08 | $1.06 | 97622 |
| 2025-05-12 | 1.08 | $1.05 | 38104 |
| 2025-05-09 | 1.09 | $1.02 | 30122 |
| 2025-05-08 | 1.09 | $1.05 | 46620 |
| 2025-05-07 | 1.10 | $1.04 | 67623 |
| 2025-05-06 | 1.11 | $1.05 | 59048 |
| 2025-05-05 | 1.11 | $1.05 | 31843 |
| 2025-05-02 | 1.12 | $1.06 | 82403 |
| 2025-05-01 | 1.13 | $1.05 | 50900 |
| 2025-04-30 | 1.14 | $1.07 | 23300 |
| 2025-04-29 | 1.15 | $1.08 | 35400 |
| 2025-04-28 | 1.17 | $1.12 | 19000 |
| 2025-04-25 | 1.18 | $1.14 | 19047 |
| 2025-04-24 | 1.19 | $1.14 | 27202 |
| 2025-04-23 | 1.20 | $1.14 | 84511 |
| 2025-04-22 | 1.22 | $1.11 | 32132 |
| 2025-04-21 | 1.23 | $1.05 | 34054 |
| 2025-04-17 | 1.25 | $1.11 | 24719 |
| 2025-04-16 | 1.26 | $1.09 | 35900 |
| 2025-04-15 | 1.27 | $1.10 | 35100 |
| 2025-04-14 | 1.28 | $1.10 | 41100 |
| 2025-04-11 | 1.29 | $1.14 | 50412 |
| 2025-04-10 | 1.30 | $1.15 | 25509 |
| 2025-04-09 | 1.31 | $1.20 | 42500 |
| 2025-04-08 | 1.31 | $1.18 | 70824 |
| 2025-04-07 | 1.32 | $1.15 | 33742 |
| 2025-04-04 | 1.33 | $1.21 | 79800 |
| 2025-04-03 | 1.35 | $1.27 | 48045 |
| 2025-04-02 | 1.36 | $1.29 | 31700 |
| 2025-04-01 | 1.37 | $1.30 | 40001 |
| 2025-03-31 | 1.38 | $1.32 | 57944 |
| 2025-03-28 | 1.38 | $1.39 | 98900 |
| 2025-03-27 | 1.39 | $1.38 | 27607 |
| 2025-03-26 | 1.40 | $1.39 | 31000 |
| 2025-03-25 | 1.41 | $1.39 | 50136 |
| 2025-03-24 | 1.42 | $1.37 | 37700 |
| 2025-03-21 | 1.44 | $1.37 | 51525 |
| 2025-03-20 | 1.46 | $1.36 | 538843 |
| 2025-03-19 | 1.49 | $1.30 | 39232 |
| 2025-03-18 | 1.52 | $1.32 | 87233 |
| 2025-03-17 | 1.55 | $1.30 | 31100 |
| 2025-03-14 | 1.58 | $1.32 | 61700 |
| 2025-03-13 | 1.61 | $1.31 | 105800 |
| 2025-03-12 | 1.65 | $1.36 | 41911 |
| 2025-03-11 | 1.68 | $1.36 | 80535 |
| 2025-03-10 | 1.71 | $1.37 | 66820 |
| 2025-03-07 | 1.74 | $1.44 | 46900 |
| 2025-03-06 | 1.77 | $1.48 | 77461 |
| 2025-03-05 | 1.80 | $1.48 | 30888 |
| 2025-03-04 | 1.82 | $1.49 | 61839 |
| 2025-03-03 | 1.85 | $1.51 | 52100 |
| 2025-02-28 | 1.87 | $1.57 | 82600 |
| 2025-02-27 | 1.89 | $1.58 | 49215 |
| 2025-02-26 | 1.92 | $1.59 | 45800 |
| 2025-02-25 | 1.93 | $1.60 | 167900 |
| 2025-02-24 | 1.95 | $1.71 | 116516 |
| 2025-02-21 | 1.97 | $1.82 | 62800 |
| 2025-02-20 | 1.97 | $1.86 | 9741 |
| 2025-02-19 | 1.98 | $1.86 | 38150 |
| 2025-02-18 | 1.97 | $1.93 | 98305 |
| 2025-02-14 | 1.97 | $1.95 | 85160 |
| 2025-02-13 | 1.96 | $1.98 | 121349 |
| 2025-02-12 | 1.96 | $2.00 | 116110 |
| 2025-02-11 | 1.95 | $1.99 | 35046 |
| 2025-02-10 | 1.94 | $1.99 | 57800 |
| 2025-02-07 | 1.93 | $1.98 | 105518 |
| 2025-02-06 | 1.93 | $2.04 | 30700 |
| 2025-02-05 | 1.92 | $2.03 | 45004 |
| 2025-02-04 | 1.92 | $1.99 | 56433 |
| 2025-02-03 | 1.91 | $1.99 | 53811 |
| 2025-01-31 | 1.91 | $2.01 | 31026 |
| 2025-01-30 | 1.91 | $1.98 | 23455 |
| 2025-01-29 | 1.91 | $2.02 | 25600 |
| 2025-01-28 | 1.90 | $1.96 | 100088 |
| 2025-01-27 | 1.90 | $1.95 | 32100 |
| 2025-01-24 | 1.89 | $1.97 | 60400 |
| 2025-01-23 | 1.89 | $1.95 | 57600 |
| 2025-01-22 | 1.89 | $1.94 | 98739 |
| 2025-01-21 | 1.89 | $1.84 | 66980 |
| 2025-01-17 | 1.89 | $1.83 | 116945 |
| 2025-01-16 | 1.89 | $1.85 | 154517 |
| 2025-01-15 | 1.89 | $1.83 | 289925 |
| 2025-01-14 | 1.90 | $1.78 | 52500 |
| 2025-01-13 | 1.91 | $1.83 | 28613 |
| 2025-01-10 | 1.91 | $1.89 | 80300 |
| 2025-01-08 | 1.91 | $1.88 | 34915 |
| 2025-01-07 | 1.90 | $1.92 | 35728 |
| 2025-01-06 | 1.91 | $1.92 | 39800 |
| 2025-01-03 | 1.93 | $1.95 | 26000 |
| 2025-01-02 | 1.94 | $1.97 | 43400 |
| 2024-12-31 | 1.95 | $1.94 | 71400 |
| 2024-12-30 | 1.97 | $1.88 | 93211 |
| 2024-12-27 | 1.99 | $1.91 | 19200 |
| 2024-12-26 | 2.00 | $1.88 | 9400 |
| 2024-12-24 | 2.02 | $1.87 | 72823 |
| 2024-12-23 | 2.04 | $1.93 | 59200 |
| 2024-12-20 | 2.05 | $1.95 | 63531 |
| 2024-12-19 | 2.07 | $1.85 | 67000 |
| 2024-12-18 | 2.09 | $1.88 | 53000 |
| 2024-12-17 | 2.10 | $1.89 | 54814 |
| 2024-12-16 | 2.11 | $1.89 | 83400 |
| 2024-12-13 | 2.13 | $1.95 | 59800 |
| 2024-12-12 | 2.15 | $2.01 | 490100 |
| 2024-12-11 | 2.17 | $1.86 | 1.2M |
| 2024-12-10 | 2.20 | $1.77 | 318338 |
| 2024-12-09 | 2.23 | $1.77 | 362334 |
| 2024-12-06 | 2.26 | $2.17 | 71796 |
| 2024-12-05 | 2.28 | $2.21 | 20301 |
| 2024-12-04 | 2.29 | $2.20 | 38500 |
| 2024-12-03 | 2.30 | $2.26 | 27800 |
| 2024-12-02 | 2.30 | $2.24 | 44735 |
| 2024-11-29 | 2.31 | $2.23 | 9200 |
| 2024-11-27 | 2.32 | $2.23 | 21932 |
| 2024-11-26 | 2.33 | $2.26 | 26239 |
| 2024-11-25 | 2.34 | $2.24 | 47613 |
| 2024-11-22 | 2.35 | $2.21 | 38600 |
| 2024-11-21 | 2.36 | $2.25 | 54800 |
| 2024-11-20 | 2.37 | $2.22 | 230100 |
| 2024-11-19 | 2.38 | $2.16 | 152323 |
| 2024-11-18 | 2.39 | $2.13 | 203100 |
| 2024-11-15 | 2.41 | $2.25 | 211947 |
| 2024-11-14 | 2.41 | $2.32 | 204641 |
| 2024-11-13 | 2.42 | $2.42 | 39934 |
| 2024-11-12 | 2.42 | $2.43 | 87145 |
| 2024-11-11 | 2.42 | $2.40 | 210300 |
| 2024-11-08 | 2.42 | $2.42 | 42817 |
| 2024-11-07 | 2.42 | $2.42 | 41800 |
| 2024-11-06 | 2.42 | $2.43 | 54401 |
| 2024-11-05 | 2.42 | $2.42 | 18835 |
| 2024-11-04 | 2.42 | $2.41 | 74531 |
| 2024-11-01 | 2.42 | $2.40 | 195000 |
| 2024-10-31 | 2.42 | $2.41 | 66200 |
| 2024-10-30 | 2.42 | $2.41 | 73116 |
| 2024-10-29 | 2.42 | $2.43 | 50047 |
| 2024-10-28 | 2.42 | $2.44 | 122937 |
| 2024-10-25 | 2.42 | $2.46 | 269450 |
| 2024-10-24 | 2.42 | $2.41 | 39340 |
| 2024-10-23 | 2.42 | $2.41 | 20002 |
| 2024-10-22 | 2.42 | $2.41 | 106133 |
| 2024-10-21 | 2.42 | $2.41 | 14609 |
| 2024-10-18 | 2.42 | $2.40 | 226925 |
| 2024-10-17 | 2.42 | $2.41 | 30000 |
| 2024-10-16 | 2.42 | $2.41 | 570926 |
| 2024-10-15 | 2.42 | $2.41 | 8900 |
| 2024-10-14 | 2.42 | $2.41 | 58449 |
| 2024-10-11 | 2.42 | $2.42 | 17300 |
| 2024-10-10 | 2.42 | $2.42 | 183800 |
| 2024-10-09 | 2.42 | $2.42 | 241200 |
| 2024-10-08 | 2.42 | $2.43 | 144031 |
| 2024-10-07 | 2.42 | $2.44 | 104726 |
| 2024-10-04 | 2.41 | $2.48 | 314637 |
| 2024-10-03 | 2.41 | $2.44 | 41928 |
| 2024-10-02 | 2.41 | $2.43 | 53148 |
| 2024-10-01 | 2.41 | $2.42 | 113402 |
| 2024-09-30 | 2.40 | $2.45 | 259748 |
| 2024-09-27 | 2.35 | $2.42 | 114602 |
| 2024-09-26 | 2.31 | $2.41 | 22600 |
| 2024-09-25 | 2.26 | $2.41 | 177430 |
| 2024-09-24 | 2.22 | $2.41 | 166300 |
| 2024-09-23 | 2.17 | $2.41 | 26837 |
| 2024-09-20 | 2.13 | $2.40 | 162139 |
| 2024-09-19 | 2.10 | $2.41 | 33956 |
| 2024-09-18 | 2.06 | $2.40 | 110138 |
| 2024-09-17 | 2.02 | $2.40 | 146500 |
| 2024-09-16 | 1.99 | $2.40 | 100500 |
| 2024-09-13 | 1.97 | $2.40 | 83100 |
| 2024-09-12 | 1.94 | $2.40 | 87414 |
| 2024-09-11 | 1.91 | $2.40 | 100000 |
| 2024-09-10 | 1.88 | $2.40 | 83729 |
| 2024-09-09 | 1.86 | $2.39 | 312313 |
| 2024-09-06 | 1.84 | $2.39 | 581510 |
| 2024-09-05 | 1.82 | $2.40 | 470516 |
| 2024-09-04 | 1.80 | $2.39 | 445800 |
| 2024-09-03 | 1.77 | $2.40 | 4.4M |
| 2024-08-30 | 1.74 | $1.45 | 83700 |
| 2024-08-29 | 1.76 | $1.45 | 86500 |
| 2024-08-28 | 1.79 | $1.50 | 131700 |
| 2024-08-27 | 1.81 | $1.53 | 21900 |
| 2024-08-26 | 1.83 | $1.56 | 46300 |
| 2024-08-23 | 1.85 | $1.60 | 149100 |
| 2024-08-22 | 1.87 | $1.64 | 145800 |
| 2024-08-21 | 1.88 | $1.63 | 115522 |
| 2024-08-20 | 1.90 | $1.71 | 67818 |
| 2024-08-19 | 1.92 | $1.75 | 182300 |
| 2024-08-16 | 1.94 | $1.92 | 63129 |
| 2024-08-15 | 1.95 | $1.88 | 84300 |
| 2024-08-14 | 1.95 | $1.81 | 40330 |
| 2024-08-13 | 1.97 | $1.88 | 31617 |
| 2024-08-12 | 1.98 | $1.90 | 89522 |
| 2024-08-09 | 2.00 | $1.93 | 57000 |
| 2024-08-08 | 2.01 | $1.98 | 34548 |
| 2024-08-07 | 2.02 | $1.99 | 72246 |
| 2024-08-06 | 2.03 | $1.89 | 92600 |
| 2024-08-05 | 2.04 | $1.82 | 85017 |
| 2024-08-02 | 2.06 | $1.84 | 46050 |
| 2024-08-01 | 2.08 | $1.94 | 37432 |
| 2024-07-31 | 2.10 | $1.91 | 60700 |
| 2024-07-30 | 2.12 | $1.95 | 67949 |
| 2024-07-29 | 2.14 | $1.96 | 68000 |
| 2024-07-26 | 2.16 | $1.99 | 110600 |
| 2024-07-25 | 2.18 | $2.00 | 146100 |
| 2024-07-24 | 2.19 | $2.01 | 59232 |
| 2024-07-23 | 2.19 | $2.08 | 105454 |
| 2024-07-22 | 2.20 | $2.04 | 226353 |
| 2024-07-19 | 2.21 | $2.10 | 52878 |
| 2024-07-18 | 2.22 | $2.07 | 87126 |
| 2024-07-17 | 2.22 | $2.14 | 123207 |
| 2024-07-16 | 2.23 | $2.11 | 164434 |
| 2024-07-15 | 2.25 | $2.17 | 188597 |
| 2024-07-12 | 2.25 | $2.16 | 130165 |
| 2024-07-11 | 2.26 | $2.20 | 65925 |
| 2024-07-10 | 2.26 | $2.15 | 102861 |
| 2024-07-09 | 2.27 | $2.20 | 255274 |
| 2024-07-08 | 2.27 | $2.24 | 149419 |
| 2024-07-05 | 2.27 | $2.26 | 79812 |
| 2024-07-03 | 2.26 | $2.24 | 34620 |
| 2024-07-02 | 2.29 | $2.25 | 87255 |
| 2024-07-01 | 2.33 | $2.37 | 401705 |
| 2024-06-28 | 2.33 | $2.41 | 212807 |
| 2024-06-27 | 2.33 | $2.36 | 236604 |
| 2024-06-26 | 2.34 | $2.22 | 154860 |
| 2024-06-25 | 2.36 | $2.10 | 180610 |
| 2024-06-24 | 2.38 | $2.23 | 234403 |
| 2024-06-21 | 2.38 | $2.15 | 290280 |
| 2024-06-20 | 2.38 | $2.29 | 442662 |
| 2024-06-18 | 2.38 | $2.16 | 502573 |
| 2024-06-17 | 2.38 | $2.38 | 456311 |
| 2024-06-14 | 2.35 | $2.40 | 366864 |
| 2024-06-13 | 2.32 | $2.26 | 243716 |
| 2024-06-12 | 2.30 | $2.27 | 307980 |
| 2024-06-11 | 2.27 | $2.27 | 175922 |
| 2024-06-10 | 2.25 | $2.39 | 409297 |
| 2024-06-07 | 2.21 | $2.17 | 269575 |
| 2024-06-06 | 2.19 | $2.12 | 491683 |
| 2024-06-05 | 2.18 | $2.17 | 980973 |
| 2024-06-04 | 2.15 | $2.83 | 279694 |
| 2024-06-03 | 2.10 | $2.97 | 680559 |
| 2024-05-31 | 2.03 | $2.49 | 200424 |
| 2024-05-30 | 2.00 | $2.37 | 259354 |
| 2024-05-29 | 1.97 | $2.63 | 608000 |
| 2024-05-28 | 1.93 | $2.59 | 576081 |
| 2024-05-24 | 1.89 | $2.38 | 187942 |
| 2024-05-23 | 1.85 | $2.29 | 247354 |
| 2024-05-22 | 1.82 | $2.21 | 156075 |
| 2024-05-21 | 1.79 | $2.20 | 375994 |
| 2024-05-20 | 1.77 | $2.17 | 1.0M |
| 2024-05-17 | 1.75 | $1.91 | 327679 |
| 2024-05-16 | 1.74 | $1.75 | 50192 |
| 2024-05-15 | 1.74 | $1.77 | 186668 |
| 2024-05-14 | 1.74 | $1.75 | 85980 |
| 2024-05-13 | 1.74 | $1.76 | 40481 |
| 2024-05-10 | 1.74 | $1.74 | 105977 |
| 2024-05-09 | 1.74 | $1.77 | 76507 |
| 2024-05-08 | 1.74 | $1.78 | 61943 |
| 2024-05-07 | 1.74 | $1.73 | 70993 |
| 2024-05-06 | 1.74 | $1.72 | 146385 |
| 2024-05-03 | 1.75 | $1.65 | 178896 |
| 2024-05-02 | 1.76 | $1.73 | 58099 |
| 2024-05-01 | 1.76 | $1.82 | 111975 |
| 2024-04-30 | 1.75 | $1.79 | 33329 |
| 2024-04-29 | 1.73 | $1.80 | 274571 |
| 2024-04-26 | 1.71 | $1.67 | 54951 |
| 2024-04-25 | 1.68 | $1.59 | 146857 |
| 2024-04-24 | 1.65 | $1.75 | 40804 |
| 2024-04-23 | 1.61 | $1.77 | 30838 |
| 2024-04-22 | 1.57 | $1.73 | 129133 |
| 2024-04-19 | 1.54 | $1.76 | 88217 |
| 2024-04-18 | 1.50 | $1.74 | 67249 |
| 2024-04-17 | 1.46 | $1.77 | 101142 |
| 2024-04-16 | 1.42 | $1.73 | 79634 |
| 2024-04-15 | 1.39 | $1.73 | 138497 |
| 2024-04-12 | 1.35 | $1.79 | 127762 |
| 2024-04-11 | 1.31 | $1.78 | 86916 |
| 2024-04-10 | 1.27 | $1.67 | 45276 |
| 2024-04-09 | 1.24 | $1.71 | 264991 |
| 2024-04-08 | 1.21 | $1.95 | 410197 |
| 2024-04-05 | 1.16 | $1.87 | 329304 |
| 2024-04-04 | 1.12 | $1.73 | 324727 |
| 2024-04-03 | 1.08 | $1.63 | 2.2M |
| 2024-04-02 | 1.06 | $1.48 | 956192 |
| 2024-04-01 | 1.04 | $1.35 | 11.8M |
| 2024-03-28 | 1.02 | $0.97 | 4783 |
| 2024-03-27 | 1.03 | $1.05 | 433 |
| 2024-03-26 | 1.02 | $1.02 | 1903 |
| 2024-03-25 | 1.03 | $1.01 | 666 |
| 2024-03-22 | 1.03 | $1.02 | 12519 |
| 2024-03-21 | 1.03 | $1.01 | 1944 |
| 2024-03-20 | 1.03 | $0.97 | 1341 |
| 2024-03-19 | 1.03 | $1.00 | 9147 |
| 2024-03-18 | 1.03 | $1.00 | 3535 |
| 2024-03-15 | 1.03 | $1.02 | 15572 |
| 2024-03-14 | 1.03 | $1.01 | 1792 |
| 2024-03-13 | 1.04 | $1.01 | 4715 |
| 2024-03-12 | 1.04 | $1.01 | 20831 |
| 2024-03-11 | 1.04 | $1.02 | 6950 |
| 2024-03-08 | 1.04 | $1.03 | 1914 |
| 2024-03-07 | 1.05 | $1.03 | 3750 |
| 2024-03-06 | 1.05 | $1.04 | 1337 |
| 2024-03-05 | 1.05 | $1.08 | 3239 |
| 2024-03-04 | 1.05 | $1.08 | 12168 |
| 2024-03-01 | 1.05 | $1.05 | 3377 |
| 2024-02-29 | 1.05 | $1.04 | 10480 |
| 2024-02-28 | 1.05 | $1.04 | 34179 |
| 2024-02-27 | 1.05 | $1.04 | 33695 |
| 2024-02-26 | 1.05 | $1.01 | 100 |
| 2024-02-23 | 1.05 | $1.01 | 8485 |
| 2024-02-22 | 1.06 | $1.02 | 556 |
| 2024-02-21 | 1.06 | $1.01 | 3220 |
| 2024-02-20 | 1.06 | $1.04 | 982 |
| 2024-02-16 | 1.06 | $1.05 | 2126 |
| 2024-02-15 | 1.06 | $1.05 | 3737 |
| 2024-02-14 | 1.06 | $1.06 | 1747 |
| 2024-02-13 | 1.06 | $1.03 | 1479 |
| 2024-02-12 | 1.06 | $1.06 | 18643 |
| 2024-02-09 | 1.06 | $1.12 | 1629 |
| 2024-02-08 | 1.05 | $1.09 | 17692 |
| 2024-02-07 | 1.05 | $1.07 | 2708 |
| 2024-02-06 | 1.05 | $1.07 | 18125 |
| 2024-02-05 | 1.04 | $1.08 | 2225 |
| 2024-02-02 | 1.04 | $1.06 | 99707 |
| 2024-02-01 | 1.03 | $1.04 | 4785 |
| 2024-01-31 | 1.03 | $1.03 | 10746 |
| 2024-01-30 | 1.03 | $1.05 | 29749 |
| 2024-01-29 | 1.03 | $1.06 | 106659 |
| 2024-01-26 | 1.03 | $1.07 | 81861 |
| 2024-01-25 | 1.03 | $1.08 | 85282 |
| 2024-01-24 | 1.03 | $1.06 | 17412 |
| 2024-01-23 | 1.03 | $1.05 | 38427 |
| 2024-01-22 | 1.03 | $1.01 | 6323 |
| 2024-01-19 | 1.03 | $1.03 | 997 |
| 2024-01-18 | 1.03 | $1.03 | 18363 |
| 2024-01-17 | 1.02 | $1.04 | 11629 |
| 2024-01-16 | 1.02 | $1.04 | 20953 |
| 2024-01-12 | 1.02 | $1.04 | 21850 |
| 2024-01-11 | 1.01 | $1.03 | 1194 |
| 2024-01-10 | 1.00 | $1.03 | 7012 |
| 2024-01-09 | 1.00 | $1.02 | 12169 |
| 2024-01-08 | 0.99 | $0.97 | 27459 |
| 2024-01-05 | 0.99 | $0.98 | 5161 |
| 2024-01-04 | 0.99 | $1.02 | 2393 |
| 2024-01-03 | 0.98 | $1.00 | 7927 |
| 2024-01-02 | 0.97 | $1.01 | 6756 |
| 2023-12-29 | 0.97 | $1.01 | 52833 |
| 2023-12-28 | 0.97 | $1.04 | 9961 |
| 2023-12-27 | 0.96 | $1.11 | 48520 |
| 2023-12-26 | 0.95 | $1.05 | 10826 |
| 2023-12-22 | 0.94 | $1.07 | 57443 |
| 2023-12-21 | 0.94 | $1.03 | 26559 |
| 2023-12-20 | 0.93 | $1.00 | 71837 |
| 2023-12-19 | 0.93 | $0.98 | 22981 |
| 2023-12-18 | 0.93 | $1.01 | 91830 |
| 2023-12-15 | 0.93 | $0.98 | 90511 |
| 2023-12-14 | 0.93 | $0.94 | 30771 |
| 2023-12-13 | 0.93 | $0.88 | 96246 |
| 2023-12-12 | 0.93 | $0.90 | 34865 |
| 2023-12-11 | 0.94 | $0.90 | 20610 |
| 2023-12-08 | 0.94 | $0.93 | 23669 |
| 2023-12-07 | 0.94 | $0.92 | 16501 |
| 2023-12-06 | 0.95 | $0.92 | 9086 |
| 2023-12-05 | 0.95 | $0.90 | 10372 |
| 2023-12-04 | 0.95 | $0.91 | 5760 |
| 2023-12-01 | 0.95 | $0.93 | 3424 |
| 2023-11-30 | 0.96 | $0.91 | 37776 |
| 2023-11-29 | 0.96 | $0.92 | 3393 |
| 2023-11-28 | 0.96 | $0.91 | 32328 |
| 2023-11-27 | 0.97 | $0.92 | 5911 |
| 2023-11-24 | 0.97 | $0.95 | 1977 |
| 2023-11-22 | 0.97 | $0.95 | 6314 |
| 2023-11-21 | 0.97 | $0.92 | 497 |
| 2023-11-20 | 0.97 | $0.95 | 13070 |
| 2023-11-17 | 0.97 | $0.98 | 1067 |
| 2023-11-16 | 0.97 | $0.97 | 3579 |
| 2023-11-15 | 0.97 | $0.99 | 3806 |
| 2023-11-14 | 0.97 | $1.01 | 8139 |
| 2023-11-13 | 0.96 | $0.98 | 2529 |
| 2023-11-10 | 0.96 | $0.96 | 7690 |
| 2023-11-09 | 0.96 | $0.97 | 31426 |
| 2023-11-08 | 0.95 | $0.99 | 4243 |
| 2023-11-07 | 0.95 | $0.93 | 1012 |
| 2023-11-06 | 0.95 | $0.95 | 6578 |
| 2023-11-03 | 0.94 | $0.99 | 22503 |
| 2023-11-02 | 0.94 | $0.99 | 10133 |
| 2023-11-01 | 0.94 | $0.99 | 2737 |
| 2023-10-31 | 0.93 | $0.99 | 5247 |
| 2023-10-30 | 0.94 | $0.94 | 4951 |
| 2023-10-27 | 0.93 | $0.95 | 732 |
| 2023-10-26 | 0.94 | $0.97 | 6624 |
| 2023-10-25 | 0.94 | $1.00 | 3896 |
| 2023-10-24 | 0.94 | $0.94 | 10229 |
| 2023-10-23 | 0.94 | $0.95 | 9491 |
| 2023-10-20 | 0.94 | $1.00 | 1802 |
| 2023-10-19 | 0.94 | $0.94 | 628 |
| 2023-10-18 | 0.94 | $0.94 | 282 |
| 2023-10-17 | 0.94 | $0.92 | 30677 |
| 2023-10-16 | 0.94 | $0.91 | 20657 |
| 2023-10-13 | 0.95 | $0.88 | 9703 |
| 2023-10-12 | 0.95 | $0.88 | 103919 |
| 2023-10-11 | 0.95 | $0.89 | 5137 |
| 2023-10-10 | 0.96 | $0.89 | 55839 |
| 2023-10-09 | 0.97 | $0.92 | 3724 |
| 2023-10-06 | 0.97 | $0.92 | 1307 |
| 2023-10-05 | 0.98 | $0.93 | 4087 |
| 2023-10-04 | 0.99 | $0.94 | 61320 |
| 2023-10-03 | 0.99 | $1.00 | 3335 |
| 2023-10-02 | 1.00 | $0.94 | 9500 |
| 2023-09-29 | 1.01 | $0.96 | 5100 |
| 2023-09-28 | 1.02 | $1.01 | 14621 |
| 2023-09-27 | 1.03 | $0.99 | 5762 |
| 2023-09-26 | 1.03 | $0.97 | 9518 |
| 2023-09-25 | 1.04 | $0.98 | 3284 |
| 2023-09-22 | 1.05 | $0.97 | 3653 |
| 2023-09-21 | 1.06 | $0.98 | 3569 |
| 2023-09-20 | 1.06 | $0.95 | 10771 |
| 2023-09-19 | 1.07 | $0.97 | 13874 |
| 2023-09-18 | 1.08 | $0.96 | 33590 |
| 2023-09-15 | 1.09 | $0.93 | 47131 |
| 2023-09-14 | 1.10 | $0.97 | 63412 |
| 2023-09-13 | 1.11 | $0.98 | 59688 |
| 2023-09-12 | 1.12 | $1.04 | 16728 |
| 2023-09-11 | 1.13 | $1.07 | 7920 |
| 2023-09-08 | 1.14 | $1.07 | 5260 |
| 2023-09-07 | 1.14 | $1.07 | 3386 |
| 2023-09-06 | 1.15 | $1.08 | 1838 |
| 2023-09-05 | 1.16 | $1.09 | 12668 |
| 2023-09-01 | 1.17 | $1.14 | 21733 |
| 2023-08-31 | 1.17 | $1.13 | 1447 |
| 2023-08-30 | 1.18 | $1.18 | 24135 |
| 2023-08-29 | 1.18 | $1.15 | 696 |
| 2023-08-28 | 1.18 | $1.15 | 3098 |
| 2023-08-25 | 1.19 | $1.15 | 17805 |
| 2023-08-24 | 1.19 | $1.11 | 3295 |
| 2023-08-23 | 1.19 | $1.11 | 5873 |
| 2023-08-22 | 1.20 | $1.13 | 4599 |
| 2023-08-21 | 1.21 | $1.13 | 6390 |
| 2023-08-18 | 1.21 | $1.14 | 23141 |
| 2023-08-17 | 1.22 | $1.18 | 9935 |
| 2023-08-16 | 1.22 | $1.15 | 1104 |
| 2023-08-15 | 1.23 | $1.17 | 67712 |
| 2023-08-14 | 1.23 | $1.23 | 36249 |
| 2023-08-11 | 1.24 | $1.18 | 6919 |
| 2023-08-10 | 1.24 | $1.24 | 271 |
| 2023-08-09 | 1.24 | $1.20 | 18955 |
| 2023-08-08 | 1.24 | $1.21 | 8998 |
| 2023-08-07 | 1.24 | $1.24 | 26175 |
| 2023-08-04 | 1.24 | $1.25 | 22374 |
| 2023-08-03 | 1.24 | $1.24 | 881 |
| 2023-08-02 | 1.25 | $1.26 | 2032 |
| 2023-08-01 | 1.25 | $1.21 | 1443 |
| 2023-07-31 | 1.25 | $1.25 | 12888 |
| 2023-07-28 | 1.25 | $1.16 | 8257 |
| 2023-07-27 | 1.26 | $1.22 | 1055 |
| 2023-07-26 | 1.26 | $1.28 | 26392 |
| 2023-07-25 | 1.26 | $1.24 | 1372 |
| 2023-07-24 | 1.26 | $1.24 | 768 |
| 2023-07-21 | 1.26 | $1.24 | 6119 |
| 2023-07-20 | 1.26 | $1.25 | 1420 |
| 2023-07-19 | 1.26 | $1.28 | 1536 |
| 2023-07-18 | 1.26 | $1.26 | 1615 |
| 2023-07-17 | 1.26 | $1.26 | 8898 |
| 2023-07-14 | 1.26 | $1.22 | 1761 |
| 2023-07-13 | 1.27 | $1.21 | 2788 |
| 2023-07-12 | 1.27 | $1.25 | 8313 |
| 2023-07-11 | 1.27 | $1.26 | 1762 |
| 2023-07-10 | 1.27 | $1.27 | 1580 |
| 2023-07-07 | 1.27 | $1.28 | 7725 |
| 2023-07-06 | 1.27 | $1.29 | 3728 |
| 2023-07-05 | 1.27 | $1.25 | 614 |
| 2023-07-03 | 1.28 | $1.26 | 3816 |
| 2023-06-30 | 1.27 | $1.26 | 6969 |
| 2023-06-29 | 1.27 | $1.29 | 8610 |
| 2023-06-28 | 1.27 | $1.24 | 6072 |
| 2023-06-27 | 1.26 | $1.32 | 18631 |
| 2023-06-26 | 1.26 | $1.28 | 10303 |
| 2023-06-23 | 1.25 | $1.29 | 1500 |
| 2023-06-22 | 1.25 | $1.25 | 9996 |
| 2023-06-21 | 1.24 | $1.28 | 2821 |
| 2023-06-20 | 1.24 | $1.28 | 19364 |
| 2023-06-16 | 1.23 | $1.26 | 6286 |
| 2023-06-15 | 1.22 | $1.26 | 2539 |
| 2023-06-14 | 1.21 | $1.23 | 14697 |
| 2023-06-13 | 1.20 | $1.28 | 2861 |
| 2023-06-12 | 1.18 | $1.29 | 6287 |
| 2023-06-09 | 1.17 | $1.25 | 4596 |
| 2023-06-08 | 1.15 | $1.28 | 4028 |
| 2023-06-07 | 1.14 | $1.33 | 35062 |
| 2023-06-06 | 1.12 | $1.30 | 2572 |
| 2023-06-05 | 1.11 | $1.27 | 17413 |
| 2023-06-02 | 1.10 | $1.25 | 18402 |
| 2023-06-01 | 1.09 | $1.23 | 10644 |
| 2023-05-31 | 1.08 | $1.20 | 20320 |
| 2023-05-30 | 1.07 | $1.17 | 4144 |
| 2023-05-26 | 1.06 | $1.18 | 3558 |
| 2023-05-25 | 1.06 | $1.15 | 5789 |
| 2023-05-24 | 1.06 | $1.17 | 5967 |
| 2023-05-23 | 1.07 | $1.19 | 13466 |
| 2023-05-22 | 1.07 | $1.20 | 36856 |
| 2023-05-19 | 1.07 | $1.08 | 1886 |
| 2023-05-18 | 1.08 | $1.07 | 1963 |
| 2023-05-17 | 1.10 | $1.07 | 19303 |
| 2023-05-16 | 1.11 | $0.99 | 30191 |
| 2023-05-15 | 1.13 | $1.02 | 21684 |
| 2023-05-12 | 1.14 | $0.94 | 8413 |
| 2023-05-11 | 1.16 | $0.97 | 39956 |
| 2023-05-10 | 1.18 | $1.00 | 34839 |
| 2023-05-09 | 1.19 | $1.04 | 6160 |
| 2023-05-08 | 1.21 | $1.01 | 14555 |
| 2023-05-05 | 1.22 | $1.03 | 3188 |
| 2023-05-04 | 1.24 | $1.01 | 11323 |
| 2023-05-03 | 1.25 | $1.06 | 5727 |
| 2023-05-02 | 1.26 | $1.07 | 6242 |
| 2023-05-01 | 1.27 | $1.05 | 20189 |
| 2023-04-28 | 1.28 | $1.13 | 39899 |
| 2023-04-27 | 1.29 | $1.19 | 20019 |
| 2023-04-26 | 1.30 | $1.24 | 3936 |
| 2023-04-25 | 1.30 | $1.25 | 33587 |
| 2023-04-24 | 1.30 | $1.28 | 6295 |
| 2023-04-21 | 1.30 | $1.28 | 2214 |
| 2023-04-20 | 1.30 | $1.33 | 13518 |
| 2023-04-19 | 1.30 | $1.29 | 3826 |
| 2023-04-18 | 1.30 | $1.35 | 11241 |
| 2023-04-17 | 1.29 | $1.35 | 7413 |
| 2023-04-14 | 1.29 | $1.28 | 14008 |
| 2023-04-13 | 1.29 | $1.30 | 6658 |
| 2023-04-12 | 1.29 | $1.35 | 14285 |
| 2023-04-11 | 1.28 | $1.31 | 5390 |
| 2023-04-10 | 1.28 | $1.32 | 5311 |
| 2023-04-06 | 1.28 | $1.30 | 34997 |
| 2023-04-05 | 1.28 | $1.27 | 28234 |
| 2023-04-04 | 1.28 | $1.27 | 2642 |
| 2023-04-03 | 1.28 | $1.32 | 2612 |
| 2023-03-31 | 1.28 | $1.29 | 20403 |
| 2023-03-30 | 1.28 | $1.27 | 594 |
| 2023-03-29 | 1.28 | $1.29 | 3338 |
| 2023-03-28 | 1.28 | $1.29 | 2075 |
| 2023-03-27 | 1.28 | $1.32 | 3567 |
| 2023-03-24 | 1.28 | $1.27 | 4389 |
| 2023-03-23 | 1.28 | $1.27 | 5445 |
| 2023-03-22 | 1.29 | $1.27 | 6376 |
| 2023-03-21 | 1.29 | $1.29 | 7879 |
| 2023-03-20 | 1.29 | $1.25 | 5981 |
| 2023-03-17 | 1.29 | $1.25 | 13913 |
| 2023-03-16 | 1.30 | $1.28 | 3448 |
| 2023-03-15 | 1.30 | $1.27 | 3015 |
| 2023-03-14 | 1.30 | $1.28 | 8315 |
| 2023-03-13 | 1.30 | $1.30 | 5775 |
| 2023-03-10 | 1.30 | $1.28 | 1637 |
| 2023-03-09 | 1.31 | $1.30 | 7481 |
| 2023-03-08 | 1.31 | $1.29 | 5596 |
| 2023-03-07 | 1.31 | $1.30 | 1300 |
| 2023-03-06 | 1.31 | $1.30 | 19356 |
| 2023-03-03 | 1.31 | $1.28 | 16778 |
| 2023-03-02 | 1.31 | $1.30 | 3498 |
| 2023-03-01 | 1.31 | $1.28 | 8412 |
| 2023-02-28 | 1.32 | $1.30 | 6386 |
| 2023-02-27 | 1.32 | $1.28 | 11341 |
| 2023-02-24 | 1.32 | $1.31 | 2848 |
| 2023-02-23 | 1.32 | $1.30 | 3289 |
| 2023-02-22 | 1.32 | $1.32 | 12130 |
| 2023-02-21 | 1.31 | $1.31 | 7495 |
| 2023-02-17 | 1.31 | $1.34 | 700 |
| 2023-02-16 | 1.31 | $1.34 | 2577 |
| 2023-02-15 | 1.31 | $1.31 | 4672 |
| 2023-02-14 | 1.31 | $1.32 | 6605 |
| 2023-02-13 | 1.31 | $1.32 | 3530 |
| 2023-02-10 | 1.31 | $1.32 | 11028 |
| 2023-02-09 | 1.31 | $1.32 | 3716 |
| 2023-02-08 | 1.31 | $1.29 | 16325 |
| 2023-02-07 | 1.31 | $1.30 | 16409 |
| 2023-02-06 | 1.31 | $1.33 | 6427 |
| 2023-02-03 | 1.31 | $1.32 | 8747 |
| 2023-02-02 | 1.31 | $1.32 | 7464 |
| 2023-02-01 | 1.30 | $1.35 | 107633 |
| 2023-01-31 | 1.30 | $1.31 | 40116 |
| 2023-01-30 | 1.30 | $1.31 | 28603 |
| 2023-01-27 | 1.29 | $1.30 | 62189 |
| 2023-01-26 | 1.29 | $1.30 | 10459 |
| 2023-01-25 | 1.28 | $1.29 | 17049 |
| 2023-01-24 | 1.28 | $1.30 | 8522 |
| 2023-01-23 | 1.27 | $1.30 | 14661 |
| 2023-01-20 | 1.27 | $1.31 | 6747 |
| 2023-01-19 | 1.27 | $1.29 | 9289 |
| 2023-01-18 | 1.27 | $1.30 | 2675 |
| 2023-01-17 | 1.27 | $1.31 | 11374 |
| 2023-01-13 | 1.27 | $1.35 | 6663 |
| 2023-01-12 | 1.27 | $1.34 | 16862 |
| 2023-01-11 | 1.27 | $1.30 | 847 |
| 2023-01-10 | 1.27 | $1.30 | 3768 |
| 2023-01-09 | 1.27 | $1.30 | 5690 |
| 2023-01-06 | 1.27 | $1.26 | 6689 |
| 2023-01-05 | 1.27 | $1.28 | 9127 |
| 2023-01-04 | 1.27 | $1.26 | 28551 |
| 2023-01-03 | 1.27 | $1.22 | 2513 |
| 2022-12-30 | 1.27 | $1.30 | 15923 |
| 2022-12-29 | 1.28 | $1.25 | 34045 |
| 2022-12-28 | 1.28 | $1.19 | 20014 |
| 2022-12-27 | 1.29 | $1.21 | 17930 |
| 2022-12-23 | 1.29 | $1.21 | 6364 |
| 2022-12-22 | 1.30 | $1.20 | 13772 |
| 2022-12-21 | 1.32 | $1.20 | 98926 |
| 2022-12-20 | 1.33 | $1.29 | 6935 |
| 2022-12-19 | 1.32 | $1.28 | 18629 |
| 2022-12-16 | 1.32 | $1.40 | 6346 |
| 2022-12-15 | 1.32 | $1.31 | 13869 |
| 2022-12-14 | 1.32 | $1.27 | 7586 |
| 2022-12-13 | 1.33 | $1.29 | 9602 |
| 2022-12-12 | 1.33 | $1.31 | 13674 |
| 2022-12-09 | 1.33 | $1.30 | 21635 |
| 2022-12-08 | 1.34 | $1.29 | 6284 |
| 2022-12-07 | 1.34 | $1.27 | 18722 |
| 2022-12-06 | 1.35 | $1.30 | 52108 |
| 2022-12-05 | 1.35 | $1.30 | 18388 |
| 2022-12-02 | 1.35 | $1.32 | 9671 |
| 2022-12-01 | 1.36 | $1.33 | 6054 |
| 2022-11-30 | 1.37 | $1.36 | 7746 |
| 2022-11-29 | 1.38 | $1.31 | 8125 |
| 2022-11-28 | 1.40 | $1.35 | 16103 |
| 2022-11-25 | 1.42 | $1.42 | 1141 |
| 2022-11-23 | 1.44 | $1.42 | 19764 |
| 2022-11-22 | 1.47 | $1.40 | 48115 |
| 2022-11-21 | 1.50 | $1.23 | 32104 |
| 2022-11-18 | 1.53 | $1.32 | 13711 |
| 2022-11-17 | 1.55 | $1.32 | 15071 |
| 2022-11-16 | 1.57 | $1.33 | 2403 |
| 2022-11-15 | 1.60 | $1.35 | 16853 |
| 2022-11-14 | 1.62 | $1.35 | 32944 |
| 2022-11-11 | 1.63 | $1.41 | 5673 |
| 2022-11-10 | 1.65 | $1.39 | 14203 |
| 2022-11-09 | 1.66 | $1.36 | 32215 |
| 2022-11-08 | 1.68 | $1.37 | 43169 |
| 2022-11-07 | 1.70 | $1.36 | 32535 |
| 2022-11-04 | 1.72 | $1.39 | 139387 |
| 2022-11-03 | 1.74 | $1.48 | 26576 |
| 2022-11-02 | 1.75 | $1.52 | 54805 |
| 2022-11-01 | 1.76 | $1.59 | 31675 |
| 2022-10-31 | 1.77 | $1.63 | 194113 |
| 2022-10-28 | 1.77 | $1.84 | 61842 |
| 2022-10-27 | 1.75 | $1.82 | 62003 |
| 2022-10-26 | 1.73 | $1.92 | 36626 |
| 2022-10-25 | 1.70 | $1.95 | 55807 |
| 2022-10-24 | 1.68 | $1.90 | 97625 |
| 2022-10-21 | 1.66 | $1.81 | 43157 |
| 2022-10-20 | 1.64 | $1.73 | 25652 |
| 2022-10-19 | 1.63 | $1.76 | 31909 |
| 2022-10-18 | 1.61 | $1.73 | 20722 |
| 2022-10-17 | 1.60 | $1.73 | 19356 |
| 2022-10-14 | 1.59 | $1.68 | 15011 |
| 2022-10-13 | 1.58 | $1.68 | 12972 |
| 2022-10-12 | 1.57 | $1.66 | 43726 |
| 2022-10-11 | 1.56 | $1.76 | 37837 |
| 2022-10-10 | 1.54 | $1.79 | 274734 |
| 2022-10-07 | 1.53 | $1.73 | 97781 |
| 2022-10-06 | 1.52 | $1.80 | 88163 |
| 2022-10-05 | 1.51 | $1.71 | 28034 |
| 2022-10-04 | 1.49 | $1.69 | 89867 |
| 2022-10-03 | 1.47 | $1.62 | 221578 |
| 2022-09-30 | 1.45 | $1.45 | 8441 |
| 2022-09-29 | 1.44 | $1.46 | 41574 |
| 2022-09-28 | 1.43 | $1.45 | 11225 |
| 2022-09-27 | 1.43 | $1.45 | 5158 |
| 2022-09-26 | 1.42 | $1.48 | 24768 |
| 2022-09-23 | 1.41 | $1.43 | 34712 |
| 2022-09-22 | 1.40 | $1.51 | 24026 |
| 2022-09-21 | 1.39 | $1.48 | 111532 |
| 2022-09-20 | 1.38 | $1.45 | 38449 |
| 2022-09-19 | 1.38 | $1.45 | 24579 |
| 2022-09-16 | 1.37 | $1.45 | 114478 |
| 2022-09-15 | 1.37 | $1.49 | 71486 |
| 2022-09-14 | 1.36 | $1.47 | 216095 |
| 2022-09-13 | 1.35 | $1.51 | 29804 |
| 2022-09-12 | 1.34 | $1.52 | 68751 |
| 2022-09-09 | 1.33 | $1.53 | 365760 |
| 2022-09-08 | 1.31 | $1.54 | 945098 |
| 2022-09-07 | 1.30 | $1.27 | 17055 |
| 2022-09-06 | 1.29 | $1.30 | 23874 |
| 2022-09-02 | 1.29 | $1.25 | 1171 |
| 2022-09-01 | 1.28 | $1.31 | 5413 |
| 2022-08-31 | 1.28 | $1.32 | 5675 |
| 2022-08-30 | 1.27 | $1.32 | 37054 |
| 2022-08-29 | 1.26 | $1.30 | 8381 |
| 2022-08-26 | 1.25 | $1.27 | 9836 |
| 2022-08-25 | 1.25 | $1.27 | 8757 |
| 2022-08-24 | 1.24 | $1.32 | 29605 |
| 2022-08-23 | 1.23 | $1.30 | 8723 |
| 2022-08-22 | 1.23 | $1.34 | 13011 |
| 2022-08-19 | 1.22 | $1.36 | 6872 |
| 2022-08-18 | 1.21 | $1.35 | 13130 |
| 2022-08-17 | 1.20 | $1.34 | 3426 |
| 2022-08-16 | 1.19 | $1.31 | 51218 |
| 2022-08-15 | 1.18 | $1.37 | 50798 |
| 2022-08-12 | 1.17 | $1.25 | 5761 |
| 2022-08-11 | 1.17 | $1.22 | 23378 |
| 2022-08-10 | 1.17 | $1.20 | 22667 |
| 2022-08-09 | 1.16 | $1.17 | 12092 |
| 2022-08-08 | 1.16 | $1.18 | 18051 |
| 2022-08-05 | 1.16 | $1.17 | 9535 |
| 2022-08-04 | 1.16 | $1.16 | 9520 |
| 2022-08-03 | 1.16 | $1.16 | 597 |
| 2022-08-02 | 1.16 | $1.15 | — |
| 2022-08-01 | 1.16 | $1.15 | 1786 |
| 2022-07-29 | 1.16 | $1.17 | 11379 |
| 2022-07-28 | 1.16 | $1.17 | 3151 |
| 2022-07-27 | 1.16 | $1.15 | 2114 |
| 2022-07-26 | 1.16 | $1.15 | 69912 |
| 2022-07-25 | 1.16 | $1.15 | 619 |
| 2022-07-22 | 1.16 | $1.20 | 1841 |
| 2022-07-21 | 1.16 | $1.16 | 32545 |
| 2022-07-20 | 1.16 | $1.20 | 40849 |
| 2022-07-19 | 1.15 | $1.14 | 1828 |
| 2022-07-18 | 1.15 | $1.16 | 8911 |
| 2022-07-15 | 1.14 | $1.16 | 1263 |
| 2022-07-14 | 1.14 | $1.16 | 12090 |
| 2022-07-13 | 1.14 | $1.15 | 4553 |
| 2022-07-12 | 1.13 | $1.16 | 8399 |
| 2022-07-11 | 1.14 | $1.18 | 8278 |
| 2022-07-08 | 1.14 | $1.16 | 8807 |
| 2022-07-07 | 1.15 | $1.16 | 4119 |
| 2022-07-06 | 1.15 | $1.15 | 2990 |
| 2022-07-05 | 1.16 | $1.14 | 9486 |
| 2022-07-01 | 1.17 | $1.18 | 3347 |
| 2022-06-30 | 1.17 | $1.18 | 6823 |
| 2022-06-29 | 1.18 | $1.17 | 24149 |
| 2022-06-28 | 1.19 | $1.15 | 1035 |
| 2022-06-27 | 1.19 | $1.17 | 9197 |
| 2022-06-24 | 1.19 | $1.11 | 26464 |
| 2022-06-23 | 1.20 | $1.16 | 5762 |
| 2022-06-22 | 1.20 | $1.09 | 13038 |
| 2022-06-21 | 1.21 | $1.09 | 8549 |
| 2022-06-17 | 1.21 | $1.04 | 14818 |
| 2022-06-16 | 1.22 | $1.11 | 11548 |
| 2022-06-15 | 1.22 | $1.12 | 13001 |
| 2022-06-14 | 1.22 | $1.08 | 20214 |
| 2022-06-13 | 1.22 | $1.09 | 110611 |
| 2022-06-10 | 1.22 | $1.27 | 39455 |
| 2022-06-09 | 1.21 | $1.24 | 139361 |
| 2022-06-08 | 1.20 | $1.23 | 29787 |
| 2022-06-07 | 1.20 | $1.19 | 30464 |
| 2022-06-06 | 1.19 | $1.33 | 33737 |
| 2022-06-03 | 1.18 | $1.31 | 22102 |
| 2022-06-02 | 1.17 | $1.31 | 3385 |
| 2022-06-01 | 1.16 | $1.31 | 26058 |
| 2022-05-31 | 1.15 | $1.31 | 11041 |
| 2022-05-27 | 1.15 | $1.25 | 11749 |
| 2022-05-26 | 1.15 | $1.22 | 15442 |
| 2022-05-25 | 1.15 | $1.23 | 17554 |
| 2022-05-24 | 1.15 | $1.20 | 92114 |
| 2022-05-23 | 1.15 | $1.28 | 69499 |
| 2022-05-20 | 1.14 | $1.13 | 16324 |
| 2022-05-19 | 1.15 | $1.17 | 31370 |
| 2022-05-18 | 1.16 | $1.10 | 22894 |
| 2022-05-17 | 1.16 | $1.16 | 20802 |
| 2022-05-16 | 1.17 | $1.07 | 15625 |
| 2022-05-13 | 1.18 | $1.12 | 11832 |
| 2022-05-12 | 1.19 | $1.07 | 22095 |
| 2022-05-11 | 1.20 | $1.10 | 59917 |
| 2022-05-10 | 1.21 | $1.05 | 11250 |
| 2022-05-09 | 1.22 | $1.03 | 34685 |
| 2022-05-06 | 1.23 | $1.13 | 21302 |
| 2022-05-05 | 1.24 | $1.09 | 44019 |
| 2022-05-04 | 1.25 | $1.20 | 18563 |
| 2022-05-03 | 1.25 | $1.16 | 5727 |
| 2022-05-02 | 1.25 | $1.27 | 9072 |
| 2022-04-29 | 1.26 | $1.20 | 20432 |
| 2022-04-28 | 1.26 | $1.21 | 8571 |
| 2022-04-27 | 1.27 | $1.22 | 30217 |
| 2022-04-26 | 1.27 | $1.20 | 38048 |
| 2022-04-25 | 1.28 | $1.18 | 111667 |
| 2022-04-22 | 1.29 | $1.30 | 42989 |
| 2022-04-21 | 1.29 | $1.29 | 14604 |
| 2022-04-20 | 1.29 | $1.22 | 4047 |
| 2022-04-19 | 1.30 | $1.28 | 16164 |
| 2022-04-18 | 1.30 | $1.23 | 17015 |
| 2022-04-14 | 1.31 | $1.30 | 12248 |
| 2022-04-13 | 1.31 | $1.30 | 5899 |
| 2022-04-12 | 1.31 | $1.29 | 9898 |
| 2022-04-11 | 1.31 | $1.24 | 8558 |
| 2022-04-08 | 1.31 | $1.31 | 32800 |
| 2022-04-07 | 1.32 | $1.29 | 38514 |
| 2022-04-06 | 1.32 | $1.26 | 18352 |
| 2022-04-05 | 1.32 | $1.23 | 6776 |
| 2022-04-04 | 1.33 | $1.26 | 100833 |
| 2022-04-01 | 1.33 | $1.30 | 27014 |
| 2022-03-31 | 1.33 | $1.30 | 5215 |
| 2022-03-30 | 1.33 | $1.32 | 16773 |
| 2022-03-29 | 1.33 | $1.34 | 84010 |
| 2022-03-28 | 1.33 | $1.34 | 30886 |
| 2022-03-25 | 1.33 | $1.31 | 6073 |
| 2022-03-24 | 1.33 | $1.35 | 9793 |
| 2022-03-23 | 1.33 | $1.31 | 11499 |
| 2022-03-22 | 1.33 | $1.37 | 8971 |
| 2022-03-21 | 1.32 | $1.36 | 15720 |
| 2022-03-18 | 1.32 | $1.37 | 13264 |
| 2022-03-17 | 1.32 | $1.33 | 13699 |
| 2022-03-16 | 1.32 | $1.31 | 31026 |
| 2022-03-15 | 1.32 | $1.31 | 20154 |
| 2022-03-14 | 1.32 | $1.30 | 25153 |
| 2022-03-11 | 1.32 | $1.36 | 12291 |
| 2022-03-10 | 1.31 | $1.36 | 31729 |
| 2022-03-09 | 1.31 | $1.36 | 44059 |
| 2022-03-08 | 1.32 | $1.30 | 25327 |
| 2022-03-07 | 1.32 | $1.30 | 43832 |
| 2022-03-04 | 1.32 | $1.31 | 26042 |
| 2022-03-03 | 1.32 | $1.31 | 54292 |
| 2022-03-02 | 1.32 | $1.35 | 31907 |
| 2022-03-01 | 1.31 | $1.32 | 14810 |
| 2022-02-28 | 1.31 | $1.33 | 22457 |
| 2022-02-25 | 1.29 | $1.30 | 69057 |
| 2022-02-24 | 1.28 | $1.32 | 113429 |
| 2022-02-23 | 1.27 | $1.30 | 50114 |
| 2022-02-22 | 1.26 | $1.30 | 58000 |
| 2022-02-18 | 1.25 | $1.31 | 55111 |
| 2022-02-17 | 1.24 | $1.31 | 32593 |
| 2022-02-16 | 1.22 | $1.30 | 2584 |
| 2022-02-15 | 1.21 | $1.30 | 29838 |
| 2022-02-14 | 1.20 | $1.30 | 74833 |
| 2022-02-11 | 1.19 | $1.31 | 85063 |
| 2022-02-10 | 1.19 | $1.30 | 50120 |
| 2022-02-09 | 1.18 | $1.36 | 108617 |
| 2022-02-08 | 1.17 | $1.40 | 74651 |
| 2022-02-07 | 1.16 | $1.37 | 124495 |
| 2022-02-04 | 1.15 | $1.31 | 69933 |
| 2022-02-03 | 1.15 | $1.31 | 95154 |
| 2022-02-02 | 1.14 | $1.27 | 101980 |
| 2022-02-01 | 1.14 | $1.25 | 85723 |
| 2022-01-31 | 1.14 | $1.18 | 147867 |
| 2022-01-28 | 1.15 | $1.09 | 20100 |
| 2022-01-27 | 1.15 | $1.08 | 20218 |
| 2022-01-26 | 1.16 | $1.10 | 66096 |
| 2022-01-25 | 1.16 | $1.08 | 35802 |
| 2022-01-24 | 1.17 | $1.05 | 68497 |
| 2022-01-21 | 1.17 | $1.07 | 109480 |
| 2022-01-20 | 1.18 | $1.05 | 104804 |
| 2022-01-19 | 1.19 | $1.09 | 43748 |
| 2022-01-18 | 1.19 | $1.09 | 80178 |
| 2022-01-14 | 1.20 | $1.14 | 58327 |
| 2022-01-13 | 1.20 | $1.16 | 30015 |
| 2022-01-12 | 1.20 | $1.16 | 70586 |
| 2022-01-11 | 1.20 | $1.19 | 116345 |
| 2022-01-10 | 1.21 | $1.15 | 192419 |
| 2022-01-07 | 1.22 | $1.21 | 18379 |
| 2022-01-06 | 1.22 | $1.20 | 55261 |
| 2022-01-05 | 1.23 | $1.21 | 64187 |
| 2022-01-04 | 1.23 | $1.31 | 122332 |
| 2022-01-03 | 1.24 | $1.27 | 84708 |
| 2021-12-31 | 1.24 | $1.23 | 82872 |
| 2021-12-30 | 1.24 | $1.22 | 124646 |
| 2021-12-29 | 1.25 | $1.17 | 53083 |
| 2021-12-28 | 1.26 | $1.19 | 48268 |
| 2021-12-27 | 1.27 | $1.17 | 94819 |
| 2021-12-23 | 1.28 | $1.20 | 40074 |
| 2021-12-22 | 1.29 | $1.23 | 83876 |
| 2021-12-21 | 1.29 | $1.17 | 75057 |
| 2021-12-20 | 1.30 | $1.18 | 76286 |
| 2021-12-17 | 1.31 | $1.19 | 31742 |
| 2021-12-16 | 1.32 | $1.20 | 75146 |
| 2021-12-15 | 1.34 | $1.21 | 152305 |
| 2021-12-14 | 1.35 | $1.19 | 211228 |
| 2021-12-13 | 1.36 | $1.27 | 143363 |
| 2021-12-10 | 1.37 | $1.37 | 509476 |
| 2021-12-09 | 1.38 | $1.26 | 363328 |
| 2021-12-08 | 1.39 | $1.35 | 321991 |
| 2021-12-07 | 1.40 | $1.31 | 519740 |
| 2021-12-06 | 1.42 | $1.35 | 133849 |
| 2021-12-03 | 1.44 | $1.29 | 126077 |
| 2021-12-02 | 1.45 | $1.32 | 154640 |
| 2021-12-01 | 1.47 | $1.37 | 219785 |
| 2021-11-30 | 1.47 | $1.37 | 197777 |
| 2021-11-29 | 1.48 | $1.35 | 89877 |
| 2021-11-26 | 1.49 | $1.36 | 39771 |
| 2021-11-24 | 1.49 | $1.39 | 61715 |
| 2021-11-23 | 1.50 | $1.37 | 247573 |
| 2021-11-22 | 1.51 | $1.35 | 123520 |
| 2021-11-19 | 1.51 | $1.35 | 181941 |
| 2021-11-18 | 1.52 | $1.40 | 171090 |
| 2021-11-17 | 1.52 | $1.47 | 80888 |
| 2021-11-16 | 1.52 | $1.48 | 85888 |
| 2021-11-15 | 1.52 | $1.48 | 140232 |
| 2021-11-12 | 1.53 | $1.49 | 100676 |
| 2021-11-11 | 1.53 | $1.49 | 158937 |
| 2021-11-10 | 1.52 | $1.50 | 163631 |
| 2021-11-09 | 1.52 | $1.55 | 240514 |
| 2021-11-08 | 1.51 | $1.65 | 193875 |
| 2021-11-05 | 1.50 | $1.71 | 594235 |
| 2021-11-04 | 1.49 | $1.64 | 1.8M |
| 2021-11-03 | 1.48 | $1.56 | 111734 |
| 2021-11-02 | 1.48 | $1.54 | 55626 |
| 2021-11-01 | 1.47 | $1.51 | 74583 |
| 2021-10-29 | 1.47 | $1.45 | 27545 |
| 2021-10-28 | 1.46 | $1.50 | 46407 |
| 2021-10-27 | 1.46 | $1.52 | 44661 |
| 2021-10-26 | 1.45 | $1.53 | 256796 |
| 2021-10-25 | 1.45 | $1.46 | 118083 |
| 2021-10-22 | 1.45 | $1.42 | 232268 |
| 2021-10-21 | 1.45 | $1.48 | 10114 |
| 2021-10-20 | 1.45 | $1.50 | 61287 |
| 2021-10-19 | 1.45 | $1.51 | 79347 |
| 2021-10-18 | 1.44 | $1.53 | 83006 |
| 2021-10-15 | 1.44 | $1.47 | 247668 |
| 2021-10-14 | 1.44 | $1.44 | 21408 |
| 2021-10-13 | 1.44 | $1.42 | 28136 |
| 2021-10-12 | 1.44 | $1.43 | 99353 |
| 2021-10-11 | 1.45 | $1.46 | 38647 |
| 2021-10-08 | 1.45 | $1.45 | 23860 |
| 2021-10-07 | 1.46 | $1.46 | 61219 |
| 2021-10-06 | 1.48 | $1.43 | 68270 |
| 2021-10-05 | 1.49 | $1.44 | 311922 |
| 2021-10-04 | 1.50 | $1.40 | 106054 |
| 2021-10-01 | 1.52 | $1.43 | 76152 |
| 2021-09-30 | 1.54 | $1.39 | 59348 |
| 2021-09-29 | 1.54 | $1.38 | 30968 |
| 2021-09-28 | 1.55 | $1.42 | 88820 |
| 2021-09-27 | 1.56 | $1.45 | 60804 |
| 2021-09-24 | 1.57 | $1.44 | 59274 |
| 2021-09-23 | 1.58 | $1.47 | 62029 |
| 2021-09-22 | 1.60 | $1.49 | 72481 |
| 2021-09-21 | 1.61 | $1.42 | 78087 |
| 2021-09-20 | 1.62 | $1.46 | 74201 |
| 2021-09-17 | 1.63 | $1.49 | 79529 |
| 2021-09-16 | 1.63 | $1.50 | 319680 |
| 2021-09-15 | 1.64 | $1.48 | 179712 |
| 2021-09-14 | 1.64 | $1.51 | 1.8M |
| 2021-09-13 | 1.65 | $1.58 | 157953 |
| 2021-09-10 | 1.66 | $1.63 | 222347 |
| 2021-09-09 | 1.67 | $1.69 | 115118 |
| 2021-09-08 | 1.68 | $1.63 | 667254 |
| 2021-09-07 | 1.69 | $1.77 | 292573 |
| 2021-09-03 | 1.70 | $1.80 | 369955 |
| 2021-09-02 | 1.70 | $1.70 | 620618 |
| 2021-09-01 | 1.70 | $1.53 | 190997 |
| 2021-08-31 | 1.72 | $1.60 | 89255 |
| 2021-08-30 | 1.73 | $1.58 | 200303 |
| 2021-08-27 | 1.75 | $1.64 | 204338 |
| 2021-08-26 | 1.76 | $1.69 | 116097 |
| 2021-08-25 | 1.78 | $1.73 | 248725 |
| 2021-08-24 | 1.80 | $1.69 | 94910 |
| 2021-08-23 | 1.82 | $1.71 | 330793 |
| 2021-08-20 | 1.85 | $1.60 | 62732 |
| 2021-08-19 | 1.85 | $1.58 | 84155 |
| 2021-08-18 | 1.85 | $1.57 | 60236 |
| 2021-08-17 | 1.85 | $1.61 | 200240 |
| 2021-08-16 | 1.84 | $1.65 | 519468 |
| 2021-08-13 | 1.83 | $1.77 | 141731 |
| 2021-08-12 | 1.82 | $1.89 | 156327 |
| 2021-08-11 | 1.80 | $1.84 | 120962 |
| 2021-08-10 | 1.78 | $1.88 | 111336 |
| 2021-08-09 | 1.76 | $1.93 | 369974 |
| 2021-08-06 | 1.74 | $1.79 | 207535 |
| 2021-08-05 | 1.71 | $1.77 | 313884 |
| 2021-08-04 | 1.69 | $1.84 | 411450 |
| 2021-08-03 | 1.66 | $1.90 | 562995 |
| 2021-08-02 | 1.63 | $1.86 | 590149 |
| 2021-07-30 | 1.61 | $1.95 | 482086 |
| 2021-07-29 | 1.58 | $1.95 | 616059 |
| 2021-07-28 | 1.55 | $2.18 | 1.1M |
| 2021-07-27 | 1.51 | $2.18 | 4.8M |
| 2021-07-26 | 1.47 | $2.21 | 127.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.66
2026-07-23
Close Price
$0.39
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
1.33
Maximum
2.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.66 | $0.39 | 1.4M |
| 2026-07-22 | 0.69 | $0.29 | 4.1M |
| 2026-07-21 | 0.73 | $0.51 | 170900 |
| 2026-07-20 | 0.76 | $0.50 | 574605 |
| 2026-07-17 | 0.79 | $0.59 | 600602 |
| 2026-07-16 | 0.81 | $0.60 | 1.1M |
| 2026-07-15 | 0.83 | $0.83 | 112953 |
| 2026-07-14 | 0.83 | $0.87 | 2323 |
| 2026-07-13 | 0.82 | $0.86 | 28200 |
| 2026-07-10 | 0.82 | $0.87 | 30600 |
| 2026-07-09 | 0.81 | $0.86 | 113307 |
| 2026-07-08 | 0.81 | $0.82 | 6200 |
| 2026-07-07 | 0.81 | $0.83 | 26607 |
| 2026-07-06 | 0.81 | $0.83 | 27000 |
| 2026-07-02 | 0.80 | $0.84 | 76400 |
| 2026-07-01 | 0.80 | $0.84 | 20932 |
| 2026-06-30 | 0.80 | $0.83 | 36500 |
| 2026-06-29 | 0.79 | $0.84 | 43400 |
| 2026-06-26 | 0.79 | $0.82 | 8700 |
| 2026-06-25 | 0.78 | $0.84 | 29313 |
| 2026-06-24 | 0.78 | $0.82 | 81017 |
| 2026-06-23 | 0.77 | $0.80 | 335900 |
| 2026-06-22 | 0.77 | $0.80 | 117801 |
| 2026-06-18 | 0.77 | $0.82 | 66000 |
| 2026-06-17 | 0.76 | $0.80 | 68800 |
| 2026-06-16 | 0.76 | $0.82 | 82200 |
| 2026-06-15 | 0.75 | $0.83 | 100049 |
| 2026-06-12 | 0.74 | $0.83 | 8100 |
| 2026-06-11 | 0.73 | $0.84 | 152224 |
| 2026-06-10 | 0.72 | $0.78 | 130500 |
| 2026-06-09 | 0.72 | $0.75 | 94600 |
| 2026-06-08 | 0.71 | $0.76 | 128316 |
| 2026-06-05 | 0.71 | $0.74 | 24824 |
| 2026-06-04 | 0.70 | $0.74 | 113100 |
| 2026-06-03 | 0.70 | $0.72 | 385301 |
| 2026-06-02 | 0.70 | $0.74 | 86137 |
| 2026-06-01 | 0.69 | $0.74 | 42824 |
| 2026-05-29 | 0.69 | $0.72 | 49056 |
| 2026-05-28 | 0.69 | $0.74 | 44539 |
| 2026-05-27 | 0.68 | $0.74 | 56900 |
| 2026-05-26 | 0.67 | $0.74 | 152100 |
| 2026-05-22 | 0.67 | $0.72 | 82500 |
| 2026-05-21 | 0.66 | $0.70 | 89500 |
| 2026-05-20 | 0.66 | $0.69 | 93141 |
| 2026-05-19 | 0.65 | $0.66 | 56700 |
| 2026-05-18 | 0.65 | $0.65 | 64800 |
| 2026-05-15 | 0.65 | $0.68 | 100400 |
| 2026-05-14 | 0.65 | $0.66 | 86000 |
| 2026-05-13 | 0.65 | $0.67 | 36105 |
| 2026-05-12 | 0.65 | $0.68 | 118700 |
| 2026-05-11 | 0.65 | $0.64 | 45131 |
| 2026-05-08 | 0.65 | $0.67 | 26100 |
| 2026-05-07 | 0.64 | $0.68 | 58041 |
| 2026-05-06 | 0.64 | $0.70 | 308346 |
| 2026-05-05 | 0.63 | $0.73 | 135739 |
| 2026-05-04 | 0.62 | $0.68 | 25465 |
| 2026-05-01 | 0.62 | $0.64 | 118102 |
| 2026-04-30 | 0.62 | $0.62 | 64600 |
| 2026-04-29 | 0.62 | $0.62 | 39113 |
| 2026-04-28 | 0.62 | $0.63 | 27800 |
| 2026-04-27 | 0.61 | $0.60 | 22900 |
| 2026-04-24 | 0.62 | $0.62 | 23102 |
| 2026-04-23 | 0.61 | $0.59 | 49223 |
| 2026-04-22 | 0.62 | $0.59 | 16700 |
| 2026-04-21 | 0.62 | $0.60 | 37541 |
| 2026-04-20 | 0.62 | $0.60 | 40349 |
| 2026-04-17 | 0.62 | $0.61 | 77800 |
| 2026-04-16 | 0.62 | $0.61 | 50638 |
| 2026-04-15 | 0.63 | $0.60 | 75524 |
| 2026-04-14 | 0.63 | $0.59 | 224887 |
| 2026-04-13 | 0.63 | $0.52 | 20000 |
| 2026-04-10 | 0.65 | $0.53 | 24800 |
| 2026-04-09 | 0.66 | $0.56 | 11425 |
| 2026-04-08 | 0.67 | $0.57 | 38203 |
| 2026-04-07 | 0.68 | $0.57 | 57900 |
| 2026-04-06 | 0.69 | $0.58 | 78300 |
| 2026-04-02 | 0.70 | $0.53 | 47500 |
| 2026-04-01 | 0.72 | $0.59 | 40600 |
| 2026-03-31 | 0.73 | $0.63 | 29600 |
| 2026-03-30 | 0.74 | $0.68 | 48500 |
| 2026-03-27 | 0.75 | $0.70 | 7008 |
| 2026-03-26 | 0.75 | $0.72 | 35222 |
| 2026-03-25 | 0.76 | $0.73 | 35931 |
| 2026-03-24 | 0.76 | $0.75 | 98100 |
| 2026-03-23 | 0.76 | $0.74 | 28630 |
| 2026-03-20 | 0.76 | $0.76 | 79200 |
| 2026-03-19 | 0.76 | $0.75 | 31810 |
| 2026-03-18 | 0.77 | $0.76 | 17204 |
| 2026-03-17 | 0.77 | $0.74 | 67200 |
| 2026-03-16 | 0.77 | $0.73 | 57200 |
| 2026-03-13 | 0.77 | $0.77 | 82518 |
| 2026-03-12 | 0.78 | $0.75 | 56700 |
| 2026-03-11 | 0.78 | $0.77 | 48902 |
| 2026-03-10 | 0.78 | $0.77 | 63300 |
| 2026-03-09 | 0.78 | $0.76 | 90236 |
| 2026-03-06 | 0.78 | $0.76 | 37600 |
| 2026-03-05 | 0.78 | $0.77 | 41400 |
| 2026-03-04 | 0.79 | $0.77 | 33325 |
| 2026-03-03 | 0.79 | $0.76 | 6839 |
| 2026-03-02 | 0.79 | $0.78 | 44706 |
| 2026-02-27 | 0.79 | $0.78 | 531 |
| 2026-02-26 | 0.79 | $0.80 | 14900 |
| 2026-02-25 | 0.79 | $0.80 | 25730 |
| 2026-02-24 | 0.79 | $0.78 | 23937 |
| 2026-02-23 | 0.79 | $0.78 | 24747 |
| 2026-02-20 | 0.79 | $0.78 | 38928 |
| 2026-02-19 | 0.79 | $0.78 | 9900 |
| 2026-02-18 | 0.80 | $0.78 | 1900 |
| 2026-02-17 | 0.80 | $0.77 | 5931 |
| 2026-02-13 | 0.80 | $0.76 | 121827 |
| 2026-02-12 | 0.80 | $0.77 | 10633 |
| 2026-02-11 | 0.81 | $0.78 | 19641 |
| 2026-02-10 | 0.81 | $0.79 | 50700 |
| 2026-02-09 | 0.81 | $0.79 | 5336 |
| 2026-02-06 | 0.81 | $0.79 | 29237 |
| 2026-02-05 | 0.82 | $0.79 | 13729 |
| 2026-02-04 | 0.82 | $0.80 | 24907 |
| 2026-02-03 | 0.82 | $0.80 | 17018 |
| 2026-02-02 | 0.82 | $0.80 | 10747 |
| 2026-01-30 | 0.83 | $0.79 | 3900 |
| 2026-01-29 | 0.83 | $0.80 | 3003 |
| 2026-01-28 | 0.83 | $0.80 | 109602 |
| 2026-01-27 | 0.84 | $0.82 | 26544 |
| 2026-01-26 | 0.84 | $0.82 | 1100 |
| 2026-01-23 | 0.84 | $0.82 | 2120 |
| 2026-01-22 | 0.84 | $0.81 | 4500 |
| 2026-01-21 | 0.85 | $0.82 | 28030 |
| 2026-01-20 | 0.85 | $0.82 | 4300 |
| 2026-01-16 | 0.85 | $0.83 | 14430 |
| 2026-01-15 | 0.86 | $0.84 | 31100 |
| 2026-01-14 | 0.86 | $0.85 | 14200 |
| 2026-01-13 | 0.86 | $0.88 | 5701 |
| 2026-01-12 | 0.86 | $0.86 | 21735 |
| 2026-01-09 | 0.86 | $0.89 | 5607 |
| 2026-01-08 | 0.85 | $0.89 | 8300 |
| 2026-01-07 | 0.85 | $0.90 | 10200 |
| 2026-01-06 | 0.84 | $0.91 | 37910 |
| 2026-01-05 | 0.84 | $0.90 | 36332 |
| 2026-01-02 | 0.83 | $0.89 | 201800 |
| 2025-12-31 | 0.82 | $0.79 | 226024 |
| 2025-12-30 | 0.83 | $0.79 | 75449 |
| 2025-12-29 | 0.83 | $0.78 | 79916 |
| 2025-12-26 | 0.84 | $0.77 | 20807 |
| 2025-12-24 | 0.84 | $0.77 | 152100 |
| 2025-12-23 | 0.85 | $0.77 | 82800 |
| 2025-12-22 | 0.86 | $0.77 | 99634 |
| 2025-12-19 | 0.87 | $0.78 | 140322 |
| 2025-12-18 | 0.88 | $0.79 | 89774 |
| 2025-12-17 | 0.89 | $0.82 | 27000 |
| 2025-12-16 | 0.89 | $0.83 | 71234 |
| 2025-12-15 | 0.90 | $0.84 | 85634 |
| 2025-12-12 | 0.91 | $0.86 | 93900 |
| 2025-12-11 | 0.91 | $0.86 | 79417 |
| 2025-12-10 | 0.92 | $0.86 | 99600 |
| 2025-12-09 | 0.93 | $0.86 | 56200 |
| 2025-12-08 | 0.93 | $0.86 | 97438 |
| 2025-12-05 | 0.94 | $0.88 | 41434 |
| 2025-12-04 | 0.95 | $0.88 | 114800 |
| 2025-12-03 | 0.95 | $0.89 | 81900 |
| 2025-12-02 | 0.96 | $0.86 | 34739 |
| 2025-12-01 | 0.97 | $0.88 | 63900 |
| 2025-11-28 | 0.98 | $0.89 | 61529 |
| 2025-11-26 | 0.99 | $0.88 | 71413 |
| 2025-11-25 | 1.00 | $0.92 | 72455 |
| 2025-11-24 | 1.01 | $0.91 | 95203 |
| 2025-11-21 | 1.02 | $0.90 | 115900 |
| 2025-11-20 | 1.03 | $0.93 | 111100 |
| 2025-11-19 | 1.04 | $1.00 | 38727 |
| 2025-11-18 | 1.05 | $1.00 | 34200 |
| 2025-11-17 | 1.05 | $0.99 | 53400 |
| 2025-11-14 | 1.06 | $0.95 | 140000 |
| 2025-11-13 | 1.07 | $1.04 | 30700 |
| 2025-11-12 | 1.07 | $1.06 | 13831 |
| 2025-11-11 | 1.07 | $1.06 | 1600 |
| 2025-11-10 | 1.07 | $1.05 | 32400 |
| 2025-11-07 | 1.08 | $1.06 | 21734 |
| 2025-11-06 | 1.08 | $1.07 | 137205 |
| 2025-11-05 | 1.08 | $1.09 | 83300 |
| 2025-11-04 | 1.08 | $1.11 | 220200 |
| 2025-11-03 | 1.08 | $1.08 | 18100 |
| 2025-10-31 | 1.07 | $1.11 | 15420 |
| 2025-10-30 | 1.07 | $1.14 | 172206 |
| 2025-10-29 | 1.06 | $1.05 | 52400 |
| 2025-10-28 | 1.06 | $1.05 | 22400 |
| 2025-10-27 | 1.07 | $1.06 | 7800 |
| 2025-10-24 | 1.07 | $1.07 | 9600 |
| 2025-10-23 | 1.07 | $1.07 | 43059 |
| 2025-10-22 | 1.07 | $1.06 | 42903 |
| 2025-10-21 | 1.07 | $1.07 | 26998 |
| 2025-10-20 | 1.07 | $1.08 | 14736 |
| 2025-10-17 | 1.07 | $1.04 | 18127 |
| 2025-10-16 | 1.07 | $1.06 | 13735 |
| 2025-10-15 | 1.07 | $1.06 | 26600 |
| 2025-10-14 | 1.07 | $1.05 | 12400 |
| 2025-10-13 | 1.07 | $1.04 | 76459 |
| 2025-10-10 | 1.08 | $1.07 | 16642 |
| 2025-10-09 | 1.08 | $1.05 | 2700 |
| 2025-10-08 | 1.08 | $1.05 | 5510 |
| 2025-10-07 | 1.08 | $1.05 | 63500 |
| 2025-10-06 | 1.09 | $1.03 | 120048 |
| 2025-10-03 | 1.09 | $1.02 | 12556 |
| 2025-10-02 | 1.10 | $1.02 | 24600 |
| 2025-10-01 | 1.11 | $1.03 | 59332 |
| 2025-09-30 | 1.11 | $1.03 | 67138 |
| 2025-09-29 | 1.12 | $1.05 | 27800 |
| 2025-09-26 | 1.13 | $1.08 | 71805 |
| 2025-09-25 | 1.14 | $1.09 | 46600 |
| 2025-09-24 | 1.14 | $1.11 | 47044 |
| 2025-09-23 | 1.14 | $1.13 | 7700 |
| 2025-09-22 | 1.15 | $1.13 | 16809 |
| 2025-09-19 | 1.15 | $1.13 | 55332 |
| 2025-09-18 | 1.15 | $1.17 | 92900 |
| 2025-09-17 | 1.15 | $1.12 | 87700 |
| 2025-09-16 | 1.15 | $1.10 | 34523 |
| 2025-09-15 | 1.16 | $1.12 | 76728 |
| 2025-09-12 | 1.16 | $1.12 | 24500 |
| 2025-09-11 | 1.16 | $1.13 | 85400 |
| 2025-09-10 | 1.17 | $1.16 | 37418 |
| 2025-09-09 | 1.17 | $1.17 | 25872 |
| 2025-09-08 | 1.17 | $1.16 | 8400 |
| 2025-09-05 | 1.17 | $1.18 | 58230 |
| 2025-09-04 | 1.17 | $1.19 | 43500 |
| 2025-09-03 | 1.17 | $1.20 | 114300 |
| 2025-09-02 | 1.16 | $1.17 | 85800 |
| 2025-08-29 | 1.16 | $1.19 | 196100 |
| 2025-08-28 | 1.16 | $1.18 | 682712 |
| 2025-08-27 | 1.16 | $1.31 | 541000 |
| 2025-08-26 | 1.14 | $1.29 | 3.8M |
| 2025-08-25 | 1.12 | $1.13 | 32000 |
| 2025-08-22 | 1.12 | $1.12 | 12227 |
| 2025-08-21 | 1.12 | $1.12 | 25300 |
| 2025-08-20 | 1.12 | $1.13 | 30900 |
| 2025-08-19 | 1.12 | $1.12 | 4227 |
| 2025-08-18 | 1.12 | $1.12 | 33400 |
| 2025-08-15 | 1.12 | $1.13 | 6400 |
| 2025-08-14 | 1.12 | $1.14 | 13253 |
| 2025-08-13 | 1.12 | $1.14 | 47517 |
| 2025-08-12 | 1.12 | $1.14 | 35734 |
| 2025-08-11 | 1.12 | $1.15 | 39038 |
| 2025-08-08 | 1.12 | $1.17 | 38749 |
| 2025-08-07 | 1.11 | $1.17 | 92203 |
| 2025-08-06 | 1.10 | $1.15 | 17275 |
| 2025-08-05 | 1.10 | $1.16 | 40447 |
| 2025-08-04 | 1.09 | $1.15 | 89122 |
| 2025-08-01 | 1.09 | $1.10 | 18332 |
| 2025-07-31 | 1.08 | $1.10 | 104588 |
| 2025-07-30 | 1.08 | $1.10 | 29600 |
| 2025-07-29 | 1.08 | $1.13 | 11200 |
| 2025-07-28 | 1.08 | $1.14 | 43700 |
| 2025-07-25 | 1.07 | $1.15 | 158459 |
| 2025-07-24 | 1.06 | $1.14 | 34646 |
| 2025-07-23 | 1.05 | $1.17 | 56200 |
| 2025-07-22 | 1.04 | $1.15 | 71712 |
| 2025-07-21 | 1.03 | $1.21 | 377000 |
| 2025-07-18 | 1.01 | $1.19 | 144100 |
| 2025-07-17 | 0.99 | $1.11 | 362424 |
| 2025-07-16 | 0.98 | $0.94 | 62015 |
| 2025-07-15 | 0.98 | $0.95 | 151407 |
| 2025-07-14 | 0.98 | $0.94 | 23700 |
| 2025-07-11 | 0.99 | $0.94 | 218909 |
| 2025-07-10 | 0.99 | $0.95 | 7100 |
| 2025-07-09 | 1.00 | $0.95 | 100100 |
| 2025-07-08 | 1.00 | $0.93 | 20215 |
| 2025-07-07 | 1.01 | $0.91 | 63800 |
| 2025-07-03 | 1.02 | $0.94 | 42100 |
| 2025-07-02 | 1.03 | $0.98 | 32985 |
| 2025-07-01 | 1.04 | $0.98 | 38200 |
| 2025-06-30 | 1.04 | $0.96 | 83500 |
| 2025-06-27 | 1.05 | $0.99 | 100940 |
| 2025-06-26 | 1.06 | $1.03 | 18324 |
| 2025-06-25 | 1.06 | $1.05 | 12300 |
| 2025-06-24 | 1.06 | $1.04 | 22700 |
| 2025-06-23 | 1.06 | $1.04 | 29124 |
| 2025-06-20 | 1.06 | $1.05 | 5600 |
| 2025-06-18 | 1.07 | $1.06 | 34906 |
| 2025-06-17 | 1.07 | $1.08 | 33601 |
| 2025-06-16 | 1.07 | $1.07 | 7500 |
| 2025-06-13 | 1.07 | $1.06 | 9500 |
| 2025-06-12 | 1.07 | $1.08 | 36400 |
| 2025-06-11 | 1.06 | $1.06 | 74110 |
| 2025-06-10 | 1.06 | $1.05 | 85732 |
| 2025-06-09 | 1.07 | $1.07 | 16700 |
| 2025-06-06 | 1.07 | $1.05 | 21451 |
| 2025-06-05 | 1.07 | $1.03 | 49009 |
| 2025-06-04 | 1.07 | $1.03 | 46907 |
| 2025-06-03 | 1.08 | $1.01 | 62200 |
| 2025-06-02 | 1.08 | $1.05 | 66400 |
| 2025-05-30 | 1.09 | $1.03 | 33432 |
| 2025-05-29 | 1.09 | $1.02 | 137000 |
| 2025-05-28 | 1.10 | $1.03 | 187900 |
| 2025-05-27 | 1.11 | $1.04 | 327600 |
| 2025-05-23 | 1.11 | $1.14 | 17800 |
| 2025-05-22 | 1.11 | $1.16 | 10348 |
| 2025-05-21 | 1.11 | $1.17 | 11048 |
| 2025-05-20 | 1.10 | $1.16 | 37100 |
| 2025-05-19 | 1.09 | $1.13 | 39400 |
| 2025-05-16 | 1.09 | $1.12 | 82407 |
| 2025-05-15 | 1.09 | $1.08 | 35278 |
| 2025-05-14 | 1.09 | $1.04 | 24900 |
| 2025-05-13 | 1.09 | $1.06 | 97622 |
| 2025-05-12 | 1.10 | $1.05 | 38104 |
| 2025-05-09 | 1.10 | $1.02 | 30122 |
| 2025-05-08 | 1.11 | $1.05 | 46620 |
| 2025-05-07 | 1.12 | $1.04 | 67623 |
| 2025-05-06 | 1.12 | $1.05 | 59048 |
| 2025-05-05 | 1.13 | $1.05 | 31843 |
| 2025-05-02 | 1.14 | $1.06 | 82403 |
| 2025-05-01 | 1.15 | $1.05 | 50900 |
| 2025-04-30 | 1.16 | $1.07 | 23300 |
| 2025-04-29 | 1.17 | $1.08 | 35400 |
| 2025-04-28 | 1.18 | $1.12 | 19000 |
| 2025-04-25 | 1.18 | $1.14 | 19047 |
| 2025-04-24 | 1.19 | $1.14 | 27202 |
| 2025-04-23 | 1.19 | $1.14 | 84511 |
| 2025-04-22 | 1.20 | $1.11 | 32132 |
| 2025-04-21 | 1.21 | $1.05 | 34054 |
| 2025-04-17 | 1.23 | $1.11 | 24719 |
| 2025-04-16 | 1.24 | $1.09 | 35900 |
| 2025-04-15 | 1.25 | $1.10 | 35100 |
| 2025-04-14 | 1.27 | $1.10 | 41100 |
| 2025-04-11 | 1.29 | $1.14 | 50412 |
| 2025-04-10 | 1.30 | $1.15 | 25509 |
| 2025-04-09 | 1.32 | $1.20 | 42500 |
| 2025-04-08 | 1.33 | $1.18 | 70824 |
| 2025-04-07 | 1.35 | $1.15 | 33742 |
| 2025-04-04 | 1.37 | $1.21 | 79800 |
| 2025-04-03 | 1.39 | $1.27 | 48045 |
| 2025-04-02 | 1.40 | $1.29 | 31700 |
| 2025-04-01 | 1.41 | $1.30 | 40001 |
| 2025-03-31 | 1.42 | $1.32 | 57944 |
| 2025-03-28 | 1.43 | $1.39 | 98900 |
| 2025-03-27 | 1.44 | $1.38 | 27607 |
| 2025-03-26 | 1.44 | $1.39 | 31000 |
| 2025-03-25 | 1.45 | $1.39 | 50136 |
| 2025-03-24 | 1.45 | $1.37 | 37700 |
| 2025-03-21 | 1.46 | $1.37 | 51525 |
| 2025-03-20 | 1.47 | $1.36 | 538843 |
| 2025-03-19 | 1.48 | $1.30 | 39232 |
| 2025-03-18 | 1.50 | $1.32 | 87233 |
| 2025-03-17 | 1.52 | $1.30 | 31100 |
| 2025-03-14 | 1.54 | $1.32 | 61700 |
| 2025-03-13 | 1.57 | $1.31 | 105800 |
| 2025-03-12 | 1.59 | $1.36 | 41911 |
| 2025-03-11 | 1.62 | $1.36 | 80535 |
| 2025-03-10 | 1.65 | $1.37 | 66820 |
| 2025-03-07 | 1.68 | $1.44 | 46900 |
| 2025-03-06 | 1.70 | $1.48 | 77461 |
| 2025-03-05 | 1.72 | $1.48 | 30888 |
| 2025-03-04 | 1.75 | $1.49 | 61839 |
| 2025-03-03 | 1.78 | $1.51 | 52100 |
| 2025-02-28 | 1.81 | $1.57 | 82600 |
| 2025-02-27 | 1.83 | $1.58 | 49215 |
| 2025-02-26 | 1.86 | $1.59 | 45800 |
| 2025-02-25 | 1.88 | $1.60 | 167900 |
| 2025-02-24 | 1.91 | $1.71 | 116516 |
| 2025-02-21 | 1.94 | $1.82 | 62800 |
| 2025-02-20 | 1.95 | $1.86 | 9741 |
| 2025-02-19 | 1.96 | $1.86 | 38150 |
| 2025-02-18 | 1.97 | $1.93 | 98305 |
| 2025-02-14 | 1.97 | $1.95 | 85160 |
| 2025-02-13 | 1.97 | $1.98 | 121349 |
| 2025-02-12 | 1.97 | $2.00 | 116110 |
| 2025-02-11 | 1.97 | $1.99 | 35046 |
| 2025-02-10 | 1.97 | $1.99 | 57800 |
| 2025-02-07 | 1.97 | $1.98 | 105518 |
| 2025-02-06 | 1.96 | $2.04 | 30700 |
| 2025-02-05 | 1.96 | $2.03 | 45004 |
| 2025-02-04 | 1.95 | $1.99 | 56433 |
| 2025-02-03 | 1.94 | $1.99 | 53811 |
| 2025-01-31 | 1.94 | $2.01 | 31026 |
| 2025-01-30 | 1.93 | $1.98 | 23455 |
| 2025-01-29 | 1.93 | $2.02 | 25600 |
| 2025-01-28 | 1.92 | $1.96 | 100088 |
| 2025-01-27 | 1.91 | $1.95 | 32100 |
| 2025-01-24 | 1.91 | $1.97 | 60400 |
| 2025-01-23 | 1.90 | $1.95 | 57600 |
| 2025-01-22 | 1.90 | $1.94 | 98739 |
| 2025-01-21 | 1.89 | $1.84 | 66980 |
| 2025-01-17 | 1.90 | $1.83 | 116945 |
| 2025-01-16 | 1.91 | $1.85 | 154517 |
| 2025-01-15 | 1.91 | $1.83 | 289925 |
| 2025-01-14 | 1.92 | $1.78 | 52500 |
| 2025-01-13 | 1.94 | $1.83 | 28613 |
| 2025-01-10 | 1.95 | $1.89 | 80300 |
| 2025-01-08 | 1.95 | $1.88 | 34915 |
| 2025-01-07 | 1.96 | $1.92 | 35728 |
| 2025-01-06 | 1.96 | $1.92 | 39800 |
| 2025-01-03 | 1.97 | $1.95 | 26000 |
| 2025-01-02 | 1.97 | $1.97 | 43400 |
| 2024-12-31 | 1.97 | $1.94 | 71400 |
| 2024-12-30 | 1.97 | $1.88 | 93211 |
| 2024-12-27 | 1.98 | $1.91 | 19200 |
| 2024-12-26 | 1.99 | $1.88 | 9400 |
| 2024-12-24 | 2.00 | $1.87 | 72823 |
| 2024-12-23 | 2.02 | $1.93 | 59200 |
| 2024-12-20 | 2.03 | $1.95 | 63531 |
| 2024-12-19 | 2.03 | $1.85 | 67000 |
| 2024-12-18 | 2.05 | $1.88 | 53000 |
| 2024-12-17 | 2.07 | $1.89 | 54814 |
| 2024-12-16 | 2.09 | $1.89 | 83400 |
| 2024-12-13 | 2.11 | $1.95 | 59800 |
| 2024-12-12 | 2.13 | $2.01 | 490100 |
| 2024-12-11 | 2.14 | $1.86 | 1.2M |
| 2024-12-10 | 2.17 | $1.77 | 318338 |
| 2024-12-09 | 2.21 | $1.77 | 362334 |
| 2024-12-06 | 2.26 | $2.17 | 71796 |
| 2024-12-05 | 2.27 | $2.21 | 20301 |
| 2024-12-04 | 2.28 | $2.20 | 38500 |
| 2024-12-03 | 2.28 | $2.26 | 27800 |
| 2024-12-02 | 2.29 | $2.24 | 44735 |
| 2024-11-29 | 2.29 | $2.23 | 9200 |
| 2024-11-27 | 2.30 | $2.23 | 21932 |
| 2024-11-26 | 2.30 | $2.26 | 26239 |
| 2024-11-25 | 2.31 | $2.24 | 47613 |
| 2024-11-22 | 2.32 | $2.21 | 38600 |
| 2024-11-21 | 2.33 | $2.25 | 54800 |
| 2024-11-20 | 2.33 | $2.22 | 230100 |
| 2024-11-19 | 2.35 | $2.16 | 152323 |
| 2024-11-18 | 2.37 | $2.13 | 203100 |
| 2024-11-15 | 2.39 | $2.25 | 211947 |
| 2024-11-14 | 2.41 | $2.32 | 204641 |
| 2024-11-13 | 2.41 | $2.42 | 39934 |
| 2024-11-12 | 2.41 | $2.43 | 87145 |
| 2024-11-11 | 2.41 | $2.40 | 210300 |
| 2024-11-08 | 2.41 | $2.42 | 42817 |
| 2024-11-07 | 2.41 | $2.42 | 41800 |
| 2024-11-06 | 2.41 | $2.43 | 54401 |
| 2024-11-05 | 2.41 | $2.42 | 18835 |
| 2024-11-04 | 2.41 | $2.41 | 74531 |
| 2024-11-01 | 2.41 | $2.40 | 195000 |
| 2024-10-31 | 2.41 | $2.41 | 66200 |
| 2024-10-30 | 2.41 | $2.41 | 73116 |
| 2024-10-29 | 2.41 | $2.43 | 50047 |
| 2024-10-28 | 2.41 | $2.44 | 122937 |
| 2024-10-25 | 2.40 | $2.46 | 269450 |
| 2024-10-24 | 2.40 | $2.41 | 39340 |
| 2024-10-23 | 2.40 | $2.41 | 20002 |
| 2024-10-22 | 2.40 | $2.41 | 106133 |
| 2024-10-21 | 2.39 | $2.41 | 14609 |
| 2024-10-18 | 2.39 | $2.40 | 226925 |
| 2024-10-17 | 2.39 | $2.41 | 30000 |
| 2024-10-16 | 2.39 | $2.41 | 570926 |
| 2024-10-15 | 2.39 | $2.41 | 8900 |
| 2024-10-14 | 2.39 | $2.41 | 58449 |
| 2024-10-11 | 2.38 | $2.42 | 17300 |
| 2024-10-10 | 2.38 | $2.42 | 183800 |
| 2024-10-09 | 2.38 | $2.42 | 241200 |
| 2024-10-08 | 2.37 | $2.43 | 144031 |
| 2024-10-07 | 2.37 | $2.44 | 104726 |
| 2024-10-04 | 2.36 | $2.48 | 314637 |
| 2024-10-03 | 2.34 | $2.44 | 41928 |
| 2024-10-02 | 2.33 | $2.43 | 53148 |
| 2024-10-01 | 2.32 | $2.42 | 113402 |
| 2024-09-30 | 2.31 | $2.45 | 259748 |
| 2024-09-27 | 2.30 | $2.42 | 114602 |
| 2024-09-26 | 2.29 | $2.41 | 22600 |
| 2024-09-25 | 2.27 | $2.41 | 177430 |
| 2024-09-24 | 2.26 | $2.41 | 166300 |
| 2024-09-23 | 2.24 | $2.41 | 26837 |
| 2024-09-20 | 2.23 | $2.40 | 162139 |
| 2024-09-19 | 2.21 | $2.41 | 33956 |
| 2024-09-18 | 2.19 | $2.40 | 110138 |
| 2024-09-17 | 2.17 | $2.40 | 146500 |
| 2024-09-16 | 2.14 | $2.40 | 100500 |
| 2024-09-13 | 2.11 | $2.40 | 83100 |
| 2024-09-12 | 2.08 | $2.40 | 87414 |
| 2024-09-11 | 2.05 | $2.40 | 100000 |
| 2024-09-10 | 2.01 | $2.40 | 83729 |
| 2024-09-09 | 1.97 | $2.39 | 312313 |
| 2024-09-06 | 1.93 | $2.39 | 581510 |
| 2024-09-05 | 1.88 | $2.40 | 470516 |
| 2024-09-04 | 1.83 | $2.39 | 445800 |
| 2024-09-03 | 1.77 | $2.40 | 4.4M |
| 2024-08-30 | 1.70 | $1.45 | 83700 |
| 2024-08-29 | 1.73 | $1.45 | 86500 |
| 2024-08-28 | 1.76 | $1.50 | 131700 |
| 2024-08-27 | 1.78 | $1.53 | 21900 |
| 2024-08-26 | 1.81 | $1.56 | 46300 |
| 2024-08-23 | 1.84 | $1.60 | 149100 |
| 2024-08-22 | 1.86 | $1.64 | 145800 |
| 2024-08-21 | 1.88 | $1.63 | 115522 |
| 2024-08-20 | 1.91 | $1.71 | 67818 |
| 2024-08-19 | 1.93 | $1.75 | 182300 |
| 2024-08-16 | 1.95 | $1.92 | 63129 |
| 2024-08-15 | 1.95 | $1.88 | 84300 |
| 2024-08-14 | 1.96 | $1.81 | 40330 |
| 2024-08-13 | 1.98 | $1.88 | 31617 |
| 2024-08-12 | 1.99 | $1.90 | 89522 |
| 2024-08-09 | 2.00 | $1.93 | 57000 |
| 2024-08-08 | 2.00 | $1.98 | 34548 |
| 2024-08-07 | 2.01 | $1.99 | 72246 |
| 2024-08-06 | 2.01 | $1.89 | 92600 |
| 2024-08-05 | 2.02 | $1.82 | 85017 |
| 2024-08-02 | 2.04 | $1.84 | 46050 |
| 2024-08-01 | 2.06 | $1.94 | 37432 |
| 2024-07-31 | 2.07 | $1.91 | 60700 |
| 2024-07-30 | 2.09 | $1.95 | 67949 |
| 2024-07-29 | 2.11 | $1.96 | 68000 |
| 2024-07-26 | 2.12 | $1.99 | 110600 |
| 2024-07-25 | 2.14 | $2.00 | 146100 |
| 2024-07-24 | 2.15 | $2.01 | 59232 |
| 2024-07-23 | 2.17 | $2.08 | 105454 |
| 2024-07-22 | 2.17 | $2.04 | 226353 |
| 2024-07-19 | 2.19 | $2.10 | 52878 |
| 2024-07-18 | 2.20 | $2.07 | 87126 |
| 2024-07-17 | 2.21 | $2.14 | 123207 |
| 2024-07-16 | 2.22 | $2.11 | 164434 |
| 2024-07-15 | 2.23 | $2.17 | 188597 |
| 2024-07-12 | 2.24 | $2.16 | 130165 |
| 2024-07-11 | 2.25 | $2.20 | 65925 |
| 2024-07-10 | 2.25 | $2.15 | 102861 |
| 2024-07-09 | 2.26 | $2.20 | 255274 |
| 2024-07-08 | 2.27 | $2.24 | 149419 |
| 2024-07-05 | 2.27 | $2.26 | 79812 |
| 2024-07-03 | 2.27 | $2.24 | 34620 |
| 2024-07-02 | 2.27 | $2.25 | 87255 |
| 2024-07-01 | 2.28 | $2.37 | 401705 |
| 2024-06-28 | 2.27 | $2.41 | 212807 |
| 2024-06-27 | 2.25 | $2.36 | 236604 |
| 2024-06-26 | 2.24 | $2.22 | 154860 |
| 2024-06-25 | 2.24 | $2.10 | 180610 |
| 2024-06-24 | 2.26 | $2.23 | 234403 |
| 2024-06-21 | 2.26 | $2.15 | 290280 |
| 2024-06-20 | 2.27 | $2.29 | 442662 |
| 2024-06-18 | 2.27 | $2.16 | 502573 |
| 2024-06-17 | 2.28 | $2.38 | 456311 |
| 2024-06-14 | 2.27 | $2.40 | 366864 |
| 2024-06-13 | 2.26 | $2.26 | 243716 |
| 2024-06-12 | 2.26 | $2.27 | 307980 |
| 2024-06-11 | 2.26 | $2.27 | 175922 |
| 2024-06-10 | 2.25 | $2.39 | 409297 |
| 2024-06-07 | 2.24 | $2.17 | 269575 |
| 2024-06-06 | 2.25 | $2.12 | 491683 |
| 2024-06-05 | 2.26 | $2.17 | 980973 |
| 2024-06-04 | 2.27 | $2.83 | 279694 |
| 2024-06-03 | 2.21 | $2.97 | 680559 |
| 2024-05-31 | 2.13 | $2.49 | 200424 |
| 2024-05-30 | 2.09 | $2.37 | 259354 |
| 2024-05-29 | 2.07 | $2.63 | 608000 |
| 2024-05-28 | 2.01 | $2.59 | 576081 |
| 2024-05-24 | 1.94 | $2.38 | 187942 |
| 2024-05-23 | 1.90 | $2.29 | 247354 |
| 2024-05-22 | 1.86 | $2.21 | 156075 |
| 2024-05-21 | 1.82 | $2.20 | 375994 |
| 2024-05-20 | 1.78 | $2.17 | 1.0M |
| 2024-05-17 | 1.74 | $1.91 | 327679 |
| 2024-05-16 | 1.72 | $1.75 | 50192 |
| 2024-05-15 | 1.72 | $1.77 | 186668 |
| 2024-05-14 | 1.71 | $1.75 | 85980 |
| 2024-05-13 | 1.71 | $1.76 | 40481 |
| 2024-05-10 | 1.70 | $1.74 | 105977 |
| 2024-05-09 | 1.70 | $1.77 | 76507 |
| 2024-05-08 | 1.69 | $1.78 | 61943 |
| 2024-05-07 | 1.68 | $1.73 | 70993 |
| 2024-05-06 | 1.68 | $1.72 | 146385 |
| 2024-05-03 | 1.67 | $1.65 | 178896 |
| 2024-05-02 | 1.68 | $1.73 | 58099 |
| 2024-05-01 | 1.67 | $1.82 | 111975 |
| 2024-04-30 | 1.65 | $1.79 | 33329 |
| 2024-04-29 | 1.64 | $1.80 | 274571 |
| 2024-04-26 | 1.62 | $1.67 | 54951 |
| 2024-04-25 | 1.62 | $1.59 | 146857 |
| 2024-04-24 | 1.62 | $1.75 | 40804 |
| 2024-04-23 | 1.61 | $1.77 | 30838 |
| 2024-04-22 | 1.59 | $1.73 | 129133 |
| 2024-04-19 | 1.58 | $1.76 | 88217 |
| 2024-04-18 | 1.56 | $1.74 | 67249 |
| 2024-04-17 | 1.54 | $1.77 | 101142 |
| 2024-04-16 | 1.51 | $1.73 | 79634 |
| 2024-04-15 | 1.49 | $1.73 | 138497 |
| 2024-04-12 | 1.46 | $1.79 | 127762 |
| 2024-04-11 | 1.43 | $1.78 | 86916 |
| 2024-04-10 | 1.39 | $1.67 | 45276 |
| 2024-04-09 | 1.36 | $1.71 | 264991 |
| 2024-04-08 | 1.33 | $1.95 | 410197 |
| 2024-04-05 | 1.26 | $1.87 | 329304 |
| 2024-04-04 | 1.20 | $1.73 | 324727 |
| 2024-04-03 | 1.14 | $1.63 | 2.2M |
| 2024-04-02 | 1.09 | $1.48 | 956192 |
| 2024-04-01 | 1.05 | $1.35 | 11.8M |
| 2024-03-28 | 1.02 | $0.97 | 4783 |
| 2024-03-27 | 1.02 | $1.05 | 433 |
| 2024-03-26 | 1.02 | $1.02 | 1903 |
| 2024-03-25 | 1.02 | $1.01 | 666 |
| 2024-03-22 | 1.02 | $1.02 | 12519 |
| 2024-03-21 | 1.02 | $1.01 | 1944 |
| 2024-03-20 | 1.02 | $0.97 | 1341 |
| 2024-03-19 | 1.03 | $1.00 | 9147 |
| 2024-03-18 | 1.03 | $1.00 | 3535 |
| 2024-03-15 | 1.03 | $1.02 | 15572 |
| 2024-03-14 | 1.03 | $1.01 | 1792 |
| 2024-03-13 | 1.04 | $1.01 | 4715 |
| 2024-03-12 | 1.04 | $1.01 | 20831 |
| 2024-03-11 | 1.04 | $1.02 | 6950 |
| 2024-03-08 | 1.04 | $1.03 | 1914 |
| 2024-03-07 | 1.05 | $1.03 | 3750 |
| 2024-03-06 | 1.05 | $1.04 | 1337 |
| 2024-03-05 | 1.05 | $1.08 | 3239 |
| 2024-03-04 | 1.04 | $1.08 | 12168 |
| 2024-03-01 | 1.04 | $1.05 | 3377 |
| 2024-02-29 | 1.04 | $1.04 | 10480 |
| 2024-02-28 | 1.04 | $1.04 | 34179 |
| 2024-02-27 | 1.04 | $1.04 | 33695 |
| 2024-02-26 | 1.04 | $1.01 | 100 |
| 2024-02-23 | 1.04 | $1.01 | 8485 |
| 2024-02-22 | 1.05 | $1.02 | 556 |
| 2024-02-21 | 1.05 | $1.01 | 3220 |
| 2024-02-20 | 1.05 | $1.04 | 982 |
| 2024-02-16 | 1.05 | $1.05 | 2126 |
| 2024-02-15 | 1.06 | $1.05 | 3737 |
| 2024-02-14 | 1.06 | $1.06 | 1747 |
| 2024-02-13 | 1.06 | $1.03 | 1479 |
| 2024-02-12 | 1.06 | $1.06 | 18643 |
| 2024-02-09 | 1.06 | $1.12 | 1629 |
| 2024-02-08 | 1.05 | $1.09 | 17692 |
| 2024-02-07 | 1.05 | $1.07 | 2708 |
| 2024-02-06 | 1.04 | $1.07 | 18125 |
| 2024-02-05 | 1.04 | $1.08 | 2225 |
| 2024-02-02 | 1.04 | $1.06 | 99707 |
| 2024-02-01 | 1.04 | $1.04 | 4785 |
| 2024-01-31 | 1.04 | $1.03 | 10746 |
| 2024-01-30 | 1.04 | $1.05 | 29749 |
| 2024-01-29 | 1.03 | $1.06 | 106659 |
| 2024-01-26 | 1.03 | $1.07 | 81861 |
| 2024-01-25 | 1.03 | $1.08 | 85282 |
| 2024-01-24 | 1.02 | $1.06 | 17412 |
| 2024-01-23 | 1.02 | $1.05 | 38427 |
| 2024-01-22 | 1.01 | $1.01 | 6323 |
| 2024-01-19 | 1.02 | $1.03 | 997 |
| 2024-01-18 | 1.01 | $1.03 | 18363 |
| 2024-01-17 | 1.01 | $1.04 | 11629 |
| 2024-01-16 | 1.01 | $1.04 | 20953 |
| 2024-01-12 | 1.01 | $1.04 | 21850 |
| 2024-01-11 | 1.00 | $1.03 | 1194 |
| 2024-01-10 | 1.00 | $1.03 | 7012 |
| 2024-01-09 | 1.00 | $1.02 | 12169 |
| 2024-01-08 | 0.99 | $0.97 | 27459 |
| 2024-01-05 | 1.00 | $0.98 | 5161 |
| 2024-01-04 | 1.00 | $1.02 | 2393 |
| 2024-01-03 | 1.00 | $1.00 | 7927 |
| 2024-01-02 | 1.00 | $1.01 | 6756 |
| 2023-12-29 | 0.99 | $1.01 | 52833 |
| 2023-12-28 | 0.99 | $1.04 | 9961 |
| 2023-12-27 | 0.99 | $1.11 | 48520 |
| 2023-12-26 | 0.97 | $1.05 | 10826 |
| 2023-12-22 | 0.97 | $1.07 | 57443 |
| 2023-12-21 | 0.96 | $1.03 | 26559 |
| 2023-12-20 | 0.95 | $1.00 | 71837 |
| 2023-12-19 | 0.94 | $0.98 | 22981 |
| 2023-12-18 | 0.94 | $1.01 | 91830 |
| 2023-12-15 | 0.93 | $0.98 | 90511 |
| 2023-12-14 | 0.92 | $0.94 | 30771 |
| 2023-12-13 | 0.92 | $0.88 | 96246 |
| 2023-12-12 | 0.93 | $0.90 | 34865 |
| 2023-12-11 | 0.93 | $0.90 | 20610 |
| 2023-12-08 | 0.93 | $0.93 | 23669 |
| 2023-12-07 | 0.93 | $0.92 | 16501 |
| 2023-12-06 | 0.94 | $0.92 | 9086 |
| 2023-12-05 | 0.94 | $0.90 | 10372 |
| 2023-12-04 | 0.94 | $0.91 | 5760 |
| 2023-12-01 | 0.94 | $0.93 | 3424 |
| 2023-11-30 | 0.95 | $0.91 | 37776 |
| 2023-11-29 | 0.95 | $0.92 | 3393 |
| 2023-11-28 | 0.95 | $0.91 | 32328 |
| 2023-11-27 | 0.96 | $0.92 | 5911 |
| 2023-11-24 | 0.96 | $0.95 | 1977 |
| 2023-11-22 | 0.96 | $0.95 | 6314 |
| 2023-11-21 | 0.96 | $0.92 | 497 |
| 2023-11-20 | 0.97 | $0.95 | 13070 |
| 2023-11-17 | 0.97 | $0.98 | 1067 |
| 2023-11-16 | 0.97 | $0.97 | 3579 |
| 2023-11-15 | 0.97 | $0.99 | 3806 |
| 2023-11-14 | 0.97 | $1.01 | 8139 |
| 2023-11-13 | 0.96 | $0.98 | 2529 |
| 2023-11-10 | 0.96 | $0.96 | 7690 |
| 2023-11-09 | 0.96 | $0.97 | 31426 |
| 2023-11-08 | 0.96 | $0.99 | 4243 |
| 2023-11-07 | 0.96 | $0.93 | 1012 |
| 2023-11-06 | 0.96 | $0.95 | 6578 |
| 2023-11-03 | 0.96 | $0.99 | 22503 |
| 2023-11-02 | 0.96 | $0.99 | 10133 |
| 2023-11-01 | 0.96 | $0.99 | 2737 |
| 2023-10-31 | 0.96 | $0.99 | 5247 |
| 2023-10-30 | 0.95 | $0.94 | 4951 |
| 2023-10-27 | 0.95 | $0.95 | 732 |
| 2023-10-26 | 0.95 | $0.97 | 6624 |
| 2023-10-25 | 0.95 | $1.00 | 3896 |
| 2023-10-24 | 0.95 | $0.94 | 10229 |
| 2023-10-23 | 0.95 | $0.95 | 9491 |
| 2023-10-20 | 0.95 | $1.00 | 1802 |
| 2023-10-19 | 0.94 | $0.94 | 628 |
| 2023-10-18 | 0.94 | $0.94 | 282 |
| 2023-10-17 | 0.94 | $0.92 | 30677 |
| 2023-10-16 | 0.94 | $0.91 | 20657 |
| 2023-10-13 | 0.95 | $0.88 | 9703 |
| 2023-10-12 | 0.95 | $0.88 | 103919 |
| 2023-10-11 | 0.96 | $0.89 | 5137 |
| 2023-10-10 | 0.97 | $0.89 | 55839 |
| 2023-10-09 | 0.98 | $0.92 | 3724 |
| 2023-10-06 | 0.99 | $0.92 | 1307 |
| 2023-10-05 | 0.99 | $0.93 | 4087 |
| 2023-10-04 | 1.00 | $0.94 | 61320 |
| 2023-10-03 | 1.01 | $1.00 | 3335 |
| 2023-10-02 | 1.01 | $0.94 | 9500 |
| 2023-09-29 | 1.01 | $0.96 | 5100 |
| 2023-09-28 | 1.02 | $1.01 | 14621 |
| 2023-09-27 | 1.02 | $0.99 | 5762 |
| 2023-09-26 | 1.02 | $0.97 | 9518 |
| 2023-09-25 | 1.03 | $0.98 | 3284 |
| 2023-09-22 | 1.03 | $0.97 | 3653 |
| 2023-09-21 | 1.04 | $0.98 | 3569 |
| 2023-09-20 | 1.05 | $0.95 | 10771 |
| 2023-09-19 | 1.06 | $0.97 | 13874 |
| 2023-09-18 | 1.07 | $0.96 | 33590 |
| 2023-09-15 | 1.08 | $0.93 | 47131 |
| 2023-09-14 | 1.09 | $0.97 | 63412 |
| 2023-09-13 | 1.11 | $0.98 | 59688 |
| 2023-09-12 | 1.12 | $1.04 | 16728 |
| 2023-09-11 | 1.13 | $1.07 | 7920 |
| 2023-09-08 | 1.14 | $1.07 | 5260 |
| 2023-09-07 | 1.14 | $1.07 | 3386 |
| 2023-09-06 | 1.15 | $1.08 | 1838 |
| 2023-09-05 | 1.16 | $1.09 | 12668 |
| 2023-09-01 | 1.16 | $1.14 | 21733 |
| 2023-08-31 | 1.17 | $1.13 | 1447 |
| 2023-08-30 | 1.17 | $1.18 | 24135 |
| 2023-08-29 | 1.17 | $1.15 | 696 |
| 2023-08-28 | 1.17 | $1.15 | 3098 |
| 2023-08-25 | 1.17 | $1.15 | 17805 |
| 2023-08-24 | 1.18 | $1.11 | 3295 |
| 2023-08-23 | 1.18 | $1.11 | 5873 |
| 2023-08-22 | 1.19 | $1.13 | 4599 |
| 2023-08-21 | 1.20 | $1.13 | 6390 |
| 2023-08-18 | 1.21 | $1.14 | 23141 |
| 2023-08-17 | 1.21 | $1.18 | 9935 |
| 2023-08-16 | 1.22 | $1.15 | 1104 |
| 2023-08-15 | 1.22 | $1.17 | 67712 |
| 2023-08-14 | 1.23 | $1.23 | 36249 |
| 2023-08-11 | 1.23 | $1.18 | 6919 |
| 2023-08-10 | 1.24 | $1.24 | 271 |
| 2023-08-09 | 1.24 | $1.20 | 18955 |
| 2023-08-08 | 1.24 | $1.21 | 8998 |
| 2023-08-07 | 1.24 | $1.24 | 26175 |
| 2023-08-04 | 1.24 | $1.25 | 22374 |
| 2023-08-03 | 1.24 | $1.24 | 881 |
| 2023-08-02 | 1.24 | $1.26 | 2032 |
| 2023-08-01 | 1.24 | $1.21 | 1443 |
| 2023-07-31 | 1.24 | $1.25 | 12888 |
| 2023-07-28 | 1.24 | $1.16 | 8257 |
| 2023-07-27 | 1.25 | $1.22 | 1055 |
| 2023-07-26 | 1.25 | $1.28 | 26392 |
| 2023-07-25 | 1.25 | $1.24 | 1372 |
| 2023-07-24 | 1.25 | $1.24 | 768 |
| 2023-07-21 | 1.25 | $1.24 | 6119 |
| 2023-07-20 | 1.26 | $1.25 | 1420 |
| 2023-07-19 | 1.26 | $1.28 | 1536 |
| 2023-07-18 | 1.25 | $1.26 | 1615 |
| 2023-07-17 | 1.25 | $1.26 | 8898 |
| 2023-07-14 | 1.25 | $1.22 | 1761 |
| 2023-07-13 | 1.26 | $1.21 | 2788 |
| 2023-07-12 | 1.26 | $1.25 | 8313 |
| 2023-07-11 | 1.26 | $1.26 | 1762 |
| 2023-07-10 | 1.26 | $1.27 | 1580 |
| 2023-07-07 | 1.26 | $1.28 | 7725 |
| 2023-07-06 | 1.26 | $1.29 | 3728 |
| 2023-07-05 | 1.26 | $1.25 | 614 |
| 2023-07-03 | 1.26 | $1.26 | 3816 |
| 2023-06-30 | 1.26 | $1.26 | 6969 |
| 2023-06-29 | 1.26 | $1.29 | 8610 |
| 2023-06-28 | 1.25 | $1.24 | 6072 |
| 2023-06-27 | 1.25 | $1.32 | 18631 |
| 2023-06-26 | 1.25 | $1.28 | 10303 |
| 2023-06-23 | 1.24 | $1.29 | 1500 |
| 2023-06-22 | 1.24 | $1.25 | 9996 |
| 2023-06-21 | 1.24 | $1.28 | 2821 |
| 2023-06-20 | 1.23 | $1.28 | 19364 |
| 2023-06-16 | 1.23 | $1.26 | 6286 |
| 2023-06-15 | 1.22 | $1.26 | 2539 |
| 2023-06-14 | 1.22 | $1.23 | 14697 |
| 2023-06-13 | 1.22 | $1.28 | 2861 |
| 2023-06-12 | 1.21 | $1.29 | 6287 |
| 2023-06-09 | 1.20 | $1.25 | 4596 |
| 2023-06-08 | 1.20 | $1.28 | 4028 |
| 2023-06-07 | 1.19 | $1.33 | 35062 |
| 2023-06-06 | 1.18 | $1.30 | 2572 |
| 2023-06-05 | 1.16 | $1.27 | 17413 |
| 2023-06-02 | 1.15 | $1.25 | 18402 |
| 2023-06-01 | 1.14 | $1.23 | 10644 |
| 2023-05-31 | 1.13 | $1.20 | 20320 |
| 2023-05-30 | 1.12 | $1.17 | 4144 |
| 2023-05-26 | 1.12 | $1.18 | 3558 |
| 2023-05-25 | 1.11 | $1.15 | 5789 |
| 2023-05-24 | 1.11 | $1.17 | 5967 |
| 2023-05-23 | 1.10 | $1.19 | 13466 |
| 2023-05-22 | 1.09 | $1.20 | 36856 |
| 2023-05-19 | 1.08 | $1.08 | 1886 |
| 2023-05-18 | 1.08 | $1.07 | 1963 |
| 2023-05-17 | 1.08 | $1.07 | 19303 |
| 2023-05-16 | 1.08 | $0.99 | 30191 |
| 2023-05-15 | 1.10 | $1.02 | 21684 |
| 2023-05-12 | 1.10 | $0.94 | 8413 |
| 2023-05-11 | 1.12 | $0.97 | 39956 |
| 2023-05-10 | 1.14 | $1.00 | 34839 |
| 2023-05-09 | 1.15 | $1.04 | 6160 |
| 2023-05-08 | 1.16 | $1.01 | 14555 |
| 2023-05-05 | 1.18 | $1.03 | 3188 |
| 2023-05-04 | 1.19 | $1.01 | 11323 |
| 2023-05-03 | 1.21 | $1.06 | 5727 |
| 2023-05-02 | 1.23 | $1.07 | 6242 |
| 2023-05-01 | 1.25 | $1.05 | 20189 |
| 2023-04-28 | 1.27 | $1.13 | 39899 |
| 2023-04-27 | 1.28 | $1.19 | 20019 |
| 2023-04-26 | 1.29 | $1.24 | 3936 |
| 2023-04-25 | 1.30 | $1.25 | 33587 |
| 2023-04-24 | 1.30 | $1.28 | 6295 |
| 2023-04-21 | 1.30 | $1.28 | 2214 |
| 2023-04-20 | 1.31 | $1.33 | 13518 |
| 2023-04-19 | 1.30 | $1.29 | 3826 |
| 2023-04-18 | 1.31 | $1.35 | 11241 |
| 2023-04-17 | 1.30 | $1.35 | 7413 |
| 2023-04-14 | 1.30 | $1.28 | 14008 |
| 2023-04-13 | 1.30 | $1.30 | 6658 |
| 2023-04-12 | 1.30 | $1.35 | 14285 |
| 2023-04-11 | 1.29 | $1.31 | 5390 |
| 2023-04-10 | 1.29 | $1.32 | 5311 |
| 2023-04-06 | 1.29 | $1.30 | 34997 |
| 2023-04-05 | 1.29 | $1.27 | 28234 |
| 2023-04-04 | 1.29 | $1.27 | 2642 |
| 2023-04-03 | 1.29 | $1.32 | 2612 |
| 2023-03-31 | 1.29 | $1.29 | 20403 |
| 2023-03-30 | 1.28 | $1.27 | 594 |
| 2023-03-29 | 1.29 | $1.29 | 3338 |
| 2023-03-28 | 1.29 | $1.29 | 2075 |
| 2023-03-27 | 1.29 | $1.32 | 3567 |
| 2023-03-24 | 1.28 | $1.27 | 4389 |
| 2023-03-23 | 1.28 | $1.27 | 5445 |
| 2023-03-22 | 1.28 | $1.27 | 6376 |
| 2023-03-21 | 1.29 | $1.29 | 7879 |
| 2023-03-20 | 1.29 | $1.25 | 5981 |
| 2023-03-17 | 1.29 | $1.25 | 13913 |
| 2023-03-16 | 1.29 | $1.28 | 3448 |
| 2023-03-15 | 1.30 | $1.27 | 3015 |
| 2023-03-14 | 1.30 | $1.28 | 8315 |
| 2023-03-13 | 1.30 | $1.30 | 5775 |
| 2023-03-10 | 1.30 | $1.28 | 1637 |
| 2023-03-09 | 1.30 | $1.30 | 7481 |
| 2023-03-08 | 1.30 | $1.29 | 5596 |
| 2023-03-07 | 1.30 | $1.30 | 1300 |
| 2023-03-06 | 1.30 | $1.30 | 19356 |
| 2023-03-03 | 1.30 | $1.28 | 16778 |
| 2023-03-02 | 1.31 | $1.30 | 3498 |
| 2023-03-01 | 1.31 | $1.28 | 8412 |
| 2023-02-28 | 1.31 | $1.30 | 6386 |
| 2023-02-27 | 1.31 | $1.28 | 11341 |
| 2023-02-24 | 1.31 | $1.31 | 2848 |
| 2023-02-23 | 1.31 | $1.30 | 3289 |
| 2023-02-22 | 1.32 | $1.32 | 12130 |
| 2023-02-21 | 1.32 | $1.31 | 7495 |
| 2023-02-17 | 1.32 | $1.34 | 700 |
| 2023-02-16 | 1.31 | $1.34 | 2577 |
| 2023-02-15 | 1.31 | $1.31 | 4672 |
| 2023-02-14 | 1.31 | $1.32 | 6605 |
| 2023-02-13 | 1.31 | $1.32 | 3530 |
| 2023-02-10 | 1.31 | $1.32 | 11028 |
| 2023-02-09 | 1.31 | $1.32 | 3716 |
| 2023-02-08 | 1.31 | $1.29 | 16325 |
| 2023-02-07 | 1.31 | $1.30 | 16409 |
| 2023-02-06 | 1.31 | $1.33 | 6427 |
| 2023-02-03 | 1.31 | $1.32 | 8747 |
| 2023-02-02 | 1.30 | $1.32 | 7464 |
| 2023-02-01 | 1.30 | $1.35 | 107633 |
| 2023-01-31 | 1.30 | $1.31 | 40116 |
| 2023-01-30 | 1.30 | $1.31 | 28603 |
| 2023-01-27 | 1.30 | $1.30 | 62189 |
| 2023-01-26 | 1.30 | $1.30 | 10459 |
| 2023-01-25 | 1.29 | $1.29 | 17049 |
| 2023-01-24 | 1.30 | $1.30 | 8522 |
| 2023-01-23 | 1.30 | $1.30 | 14661 |
| 2023-01-20 | 1.29 | $1.31 | 6747 |
| 2023-01-19 | 1.29 | $1.29 | 9289 |
| 2023-01-18 | 1.29 | $1.30 | 2675 |
| 2023-01-17 | 1.29 | $1.31 | 11374 |
| 2023-01-13 | 1.29 | $1.35 | 6663 |
| 2023-01-12 | 1.28 | $1.34 | 16862 |
| 2023-01-11 | 1.28 | $1.30 | 847 |
| 2023-01-10 | 1.28 | $1.30 | 3768 |
| 2023-01-09 | 1.27 | $1.30 | 5690 |
| 2023-01-06 | 1.27 | $1.26 | 6689 |
| 2023-01-05 | 1.27 | $1.28 | 9127 |
| 2023-01-04 | 1.27 | $1.26 | 28551 |
| 2023-01-03 | 1.27 | $1.22 | 2513 |
| 2022-12-30 | 1.28 | $1.30 | 15923 |
| 2022-12-29 | 1.28 | $1.25 | 34045 |
| 2022-12-28 | 1.28 | $1.19 | 20014 |
| 2022-12-27 | 1.29 | $1.21 | 17930 |
| 2022-12-23 | 1.30 | $1.21 | 6364 |
| 2022-12-22 | 1.31 | $1.20 | 13772 |
| 2022-12-21 | 1.32 | $1.20 | 98926 |
| 2022-12-20 | 1.33 | $1.29 | 6935 |
| 2022-12-19 | 1.33 | $1.28 | 18629 |
| 2022-12-16 | 1.34 | $1.40 | 6346 |
| 2022-12-15 | 1.33 | $1.31 | 13869 |
| 2022-12-14 | 1.34 | $1.27 | 7586 |
| 2022-12-13 | 1.34 | $1.29 | 9602 |
| 2022-12-12 | 1.35 | $1.31 | 13674 |
| 2022-12-09 | 1.35 | $1.30 | 21635 |
| 2022-12-08 | 1.36 | $1.29 | 6284 |
| 2022-12-07 | 1.37 | $1.27 | 18722 |
| 2022-12-06 | 1.38 | $1.30 | 52108 |
| 2022-12-05 | 1.38 | $1.30 | 18388 |
| 2022-12-02 | 1.39 | $1.32 | 9671 |
| 2022-12-01 | 1.40 | $1.33 | 6054 |
| 2022-11-30 | 1.41 | $1.36 | 7746 |
| 2022-11-29 | 1.41 | $1.31 | 8125 |
| 2022-11-28 | 1.43 | $1.35 | 16103 |
| 2022-11-25 | 1.43 | $1.42 | 1141 |
| 2022-11-23 | 1.44 | $1.42 | 19764 |
| 2022-11-22 | 1.44 | $1.40 | 48115 |
| 2022-11-21 | 1.44 | $1.23 | 32104 |
| 2022-11-18 | 1.46 | $1.32 | 13711 |
| 2022-11-17 | 1.48 | $1.32 | 15071 |
| 2022-11-16 | 1.49 | $1.33 | 2403 |
| 2022-11-15 | 1.51 | $1.35 | 16853 |
| 2022-11-14 | 1.53 | $1.35 | 32944 |
| 2022-11-11 | 1.55 | $1.41 | 5673 |
| 2022-11-10 | 1.56 | $1.39 | 14203 |
| 2022-11-09 | 1.58 | $1.36 | 32215 |
| 2022-11-08 | 1.60 | $1.37 | 43169 |
| 2022-11-07 | 1.63 | $1.36 | 32535 |
| 2022-11-04 | 1.66 | $1.39 | 139387 |
| 2022-11-03 | 1.68 | $1.48 | 26576 |
| 2022-11-02 | 1.71 | $1.52 | 54805 |
| 2022-11-01 | 1.73 | $1.59 | 31675 |
| 2022-10-31 | 1.74 | $1.63 | 194113 |
| 2022-10-28 | 1.75 | $1.84 | 61842 |
| 2022-10-27 | 1.74 | $1.82 | 62003 |
| 2022-10-26 | 1.73 | $1.92 | 36626 |
| 2022-10-25 | 1.71 | $1.95 | 55807 |
| 2022-10-24 | 1.69 | $1.90 | 97625 |
| 2022-10-21 | 1.67 | $1.81 | 43157 |
| 2022-10-20 | 1.65 | $1.73 | 25652 |
| 2022-10-19 | 1.64 | $1.76 | 31909 |
| 2022-10-18 | 1.63 | $1.73 | 20722 |
| 2022-10-17 | 1.62 | $1.73 | 19356 |
| 2022-10-14 | 1.61 | $1.68 | 15011 |
| 2022-10-13 | 1.60 | $1.68 | 12972 |
| 2022-10-12 | 1.59 | $1.66 | 43726 |
| 2022-10-11 | 1.59 | $1.76 | 37837 |
| 2022-10-10 | 1.57 | $1.79 | 274734 |
| 2022-10-07 | 1.54 | $1.73 | 97781 |
| 2022-10-06 | 1.53 | $1.80 | 88163 |
| 2022-10-05 | 1.50 | $1.71 | 28034 |
| 2022-10-04 | 1.47 | $1.69 | 89867 |
| 2022-10-03 | 1.45 | $1.62 | 221578 |
| 2022-09-30 | 1.43 | $1.45 | 8441 |
| 2022-09-29 | 1.43 | $1.46 | 41574 |
| 2022-09-28 | 1.43 | $1.45 | 11225 |
| 2022-09-27 | 1.43 | $1.45 | 5158 |
| 2022-09-26 | 1.42 | $1.48 | 24768 |
| 2022-09-23 | 1.42 | $1.43 | 34712 |
| 2022-09-22 | 1.42 | $1.51 | 24026 |
| 2022-09-21 | 1.41 | $1.48 | 111532 |
| 2022-09-20 | 1.40 | $1.45 | 38449 |
| 2022-09-19 | 1.39 | $1.45 | 24579 |
| 2022-09-16 | 1.39 | $1.45 | 114478 |
| 2022-09-15 | 1.38 | $1.49 | 71486 |
| 2022-09-14 | 1.37 | $1.47 | 216095 |
| 2022-09-13 | 1.36 | $1.51 | 29804 |
| 2022-09-12 | 1.34 | $1.52 | 68751 |
| 2022-09-09 | 1.32 | $1.53 | 365760 |
| 2022-09-08 | 1.30 | $1.54 | 945098 |
| 2022-09-07 | 1.28 | $1.27 | 17055 |
| 2022-09-06 | 1.28 | $1.30 | 23874 |
| 2022-09-02 | 1.28 | $1.25 | 1171 |
| 2022-09-01 | 1.28 | $1.31 | 5413 |
| 2022-08-31 | 1.28 | $1.32 | 5675 |
| 2022-08-30 | 1.27 | $1.32 | 37054 |
| 2022-08-29 | 1.27 | $1.30 | 8381 |
| 2022-08-26 | 1.26 | $1.27 | 9836 |
| 2022-08-25 | 1.26 | $1.27 | 8757 |
| 2022-08-24 | 1.26 | $1.32 | 29605 |
| 2022-08-23 | 1.26 | $1.30 | 8723 |
| 2022-08-22 | 1.25 | $1.34 | 13011 |
| 2022-08-19 | 1.25 | $1.36 | 6872 |
| 2022-08-18 | 1.23 | $1.35 | 13130 |
| 2022-08-17 | 1.22 | $1.34 | 3426 |
| 2022-08-16 | 1.21 | $1.31 | 51218 |
| 2022-08-15 | 1.20 | $1.37 | 50798 |
| 2022-08-12 | 1.18 | $1.25 | 5761 |
| 2022-08-11 | 1.17 | $1.22 | 23378 |
| 2022-08-10 | 1.17 | $1.20 | 22667 |
| 2022-08-09 | 1.16 | $1.17 | 12092 |
| 2022-08-08 | 1.16 | $1.18 | 18051 |
| 2022-08-05 | 1.16 | $1.17 | 9535 |
| 2022-08-04 | 1.16 | $1.16 | 9520 |
| 2022-08-03 | 1.16 | $1.16 | 597 |
| 2022-08-02 | 1.16 | $1.15 | — |
| 2022-08-01 | 1.16 | $1.15 | 1786 |
| 2022-07-29 | 1.16 | $1.17 | 11379 |
| 2022-07-28 | 1.16 | $1.17 | 3151 |
| 2022-07-27 | 1.16 | $1.15 | 2114 |
| 2022-07-26 | 1.16 | $1.15 | 69912 |
| 2022-07-25 | 1.16 | $1.15 | 619 |
| 2022-07-22 | 1.17 | $1.20 | 1841 |
| 2022-07-21 | 1.16 | $1.16 | 32545 |
| 2022-07-20 | 1.16 | $1.20 | 40849 |
| 2022-07-19 | 1.16 | $1.14 | 1828 |
| 2022-07-18 | 1.16 | $1.16 | 8911 |
| 2022-07-15 | 1.16 | $1.16 | 1263 |
| 2022-07-14 | 1.16 | $1.16 | 12090 |
| 2022-07-13 | 1.16 | $1.15 | 4553 |
| 2022-07-12 | 1.16 | $1.16 | 8399 |
| 2022-07-11 | 1.16 | $1.18 | 8278 |
| 2022-07-08 | 1.16 | $1.16 | 8807 |
| 2022-07-07 | 1.16 | $1.16 | 4119 |
| 2022-07-06 | 1.16 | $1.15 | 2990 |
| 2022-07-05 | 1.16 | $1.14 | 9486 |
| 2022-07-01 | 1.16 | $1.18 | 3347 |
| 2022-06-30 | 1.16 | $1.18 | 6823 |
| 2022-06-29 | 1.16 | $1.17 | 24149 |
| 2022-06-28 | 1.16 | $1.15 | 1035 |
| 2022-06-27 | 1.16 | $1.17 | 9197 |
| 2022-06-24 | 1.16 | $1.11 | 26464 |
| 2022-06-23 | 1.16 | $1.16 | 5762 |
| 2022-06-22 | 1.16 | $1.09 | 13038 |
| 2022-06-21 | 1.17 | $1.09 | 8549 |
| 2022-06-17 | 1.18 | $1.04 | 14818 |
| 2022-06-16 | 1.19 | $1.11 | 11548 |
| 2022-06-15 | 1.20 | $1.12 | 13001 |
| 2022-06-14 | 1.21 | $1.08 | 20214 |
| 2022-06-13 | 1.22 | $1.09 | 110611 |
| 2022-06-10 | 1.24 | $1.27 | 39455 |
| 2022-06-09 | 1.23 | $1.24 | 139361 |
| 2022-06-08 | 1.23 | $1.23 | 29787 |
| 2022-06-07 | 1.23 | $1.19 | 30464 |
| 2022-06-06 | 1.23 | $1.33 | 33737 |
| 2022-06-03 | 1.22 | $1.31 | 22102 |
| 2022-06-02 | 1.22 | $1.31 | 3385 |
| 2022-06-01 | 1.21 | $1.31 | 26058 |
| 2022-05-31 | 1.19 | $1.31 | 11041 |
| 2022-05-27 | 1.18 | $1.25 | 11749 |
| 2022-05-26 | 1.18 | $1.22 | 15442 |
| 2022-05-25 | 1.17 | $1.23 | 17554 |
| 2022-05-24 | 1.16 | $1.20 | 92114 |
| 2022-05-23 | 1.16 | $1.28 | 69499 |
| 2022-05-20 | 1.15 | $1.13 | 16324 |
| 2022-05-19 | 1.15 | $1.17 | 31370 |
| 2022-05-18 | 1.15 | $1.10 | 22894 |
| 2022-05-17 | 1.15 | $1.16 | 20802 |
| 2022-05-16 | 1.15 | $1.07 | 15625 |
| 2022-05-13 | 1.16 | $1.12 | 11832 |
| 2022-05-12 | 1.17 | $1.07 | 22095 |
| 2022-05-11 | 1.18 | $1.10 | 59917 |
| 2022-05-10 | 1.18 | $1.05 | 11250 |
| 2022-05-09 | 1.20 | $1.03 | 34685 |
| 2022-05-06 | 1.22 | $1.13 | 21302 |
| 2022-05-05 | 1.23 | $1.09 | 44019 |
| 2022-05-04 | 1.24 | $1.20 | 18563 |
| 2022-05-03 | 1.25 | $1.16 | 5727 |
| 2022-05-02 | 1.25 | $1.27 | 9072 |
| 2022-04-29 | 1.25 | $1.20 | 20432 |
| 2022-04-28 | 1.26 | $1.21 | 8571 |
| 2022-04-27 | 1.26 | $1.22 | 30217 |
| 2022-04-26 | 1.27 | $1.20 | 38048 |
| 2022-04-25 | 1.28 | $1.18 | 111667 |
| 2022-04-22 | 1.29 | $1.30 | 42989 |
| 2022-04-21 | 1.28 | $1.29 | 14604 |
| 2022-04-20 | 1.28 | $1.22 | 4047 |
| 2022-04-19 | 1.29 | $1.28 | 16164 |
| 2022-04-18 | 1.29 | $1.23 | 17015 |
| 2022-04-14 | 1.30 | $1.30 | 12248 |
| 2022-04-13 | 1.30 | $1.30 | 5899 |
| 2022-04-12 | 1.30 | $1.29 | 9898 |
| 2022-04-11 | 1.30 | $1.24 | 8558 |
| 2022-04-08 | 1.30 | $1.31 | 32800 |
| 2022-04-07 | 1.30 | $1.29 | 38514 |
| 2022-04-06 | 1.30 | $1.26 | 18352 |
| 2022-04-05 | 1.31 | $1.23 | 6776 |
| 2022-04-04 | 1.32 | $1.26 | 100833 |
| 2022-04-01 | 1.32 | $1.30 | 27014 |
| 2022-03-31 | 1.33 | $1.30 | 5215 |
| 2022-03-30 | 1.33 | $1.32 | 16773 |
| 2022-03-29 | 1.33 | $1.34 | 84010 |
| 2022-03-28 | 1.33 | $1.34 | 30886 |
| 2022-03-25 | 1.33 | $1.31 | 6073 |
| 2022-03-24 | 1.33 | $1.35 | 9793 |
| 2022-03-23 | 1.33 | $1.31 | 11499 |
| 2022-03-22 | 1.33 | $1.37 | 8971 |
| 2022-03-21 | 1.32 | $1.36 | 15720 |
| 2022-03-18 | 1.32 | $1.37 | 13264 |
| 2022-03-17 | 1.31 | $1.33 | 13699 |
| 2022-03-16 | 1.31 | $1.31 | 31026 |
| 2022-03-15 | 1.31 | $1.31 | 20154 |
| 2022-03-14 | 1.31 | $1.30 | 25153 |
| 2022-03-11 | 1.31 | $1.36 | 12291 |
| 2022-03-10 | 1.31 | $1.36 | 31729 |
| 2022-03-09 | 1.30 | $1.36 | 44059 |
| 2022-03-08 | 1.30 | $1.30 | 25327 |
| 2022-03-07 | 1.30 | $1.30 | 43832 |
| 2022-03-04 | 1.30 | $1.31 | 26042 |
| 2022-03-03 | 1.30 | $1.31 | 54292 |
| 2022-03-02 | 1.30 | $1.35 | 31907 |
| 2022-03-01 | 1.29 | $1.32 | 14810 |
| 2022-02-28 | 1.29 | $1.33 | 22457 |
| 2022-02-25 | 1.28 | $1.30 | 69057 |
| 2022-02-24 | 1.28 | $1.32 | 113429 |
| 2022-02-23 | 1.28 | $1.30 | 50114 |
| 2022-02-22 | 1.27 | $1.30 | 58000 |
| 2022-02-18 | 1.27 | $1.31 | 55111 |
| 2022-02-17 | 1.27 | $1.31 | 32593 |
| 2022-02-16 | 1.26 | $1.30 | 2584 |
| 2022-02-15 | 1.26 | $1.30 | 29838 |
| 2022-02-14 | 1.25 | $1.30 | 74833 |
| 2022-02-11 | 1.25 | $1.31 | 85063 |
| 2022-02-10 | 1.24 | $1.30 | 50120 |
| 2022-02-09 | 1.23 | $1.36 | 108617 |
| 2022-02-08 | 1.22 | $1.40 | 74651 |
| 2022-02-07 | 1.20 | $1.37 | 124495 |
| 2022-02-04 | 1.19 | $1.31 | 69933 |
| 2022-02-03 | 1.17 | $1.31 | 95154 |
| 2022-02-02 | 1.16 | $1.27 | 101980 |
| 2022-02-01 | 1.15 | $1.25 | 85723 |
| 2022-01-31 | 1.14 | $1.18 | 147867 |
| 2022-01-28 | 1.13 | $1.09 | 20100 |
| 2022-01-27 | 1.14 | $1.08 | 20218 |
| 2022-01-26 | 1.14 | $1.10 | 66096 |
| 2022-01-25 | 1.15 | $1.08 | 35802 |
| 2022-01-24 | 1.15 | $1.05 | 68497 |
| 2022-01-21 | 1.16 | $1.07 | 109480 |
| 2022-01-20 | 1.17 | $1.05 | 104804 |
| 2022-01-19 | 1.19 | $1.09 | 43748 |
| 2022-01-18 | 1.20 | $1.09 | 80178 |
| 2022-01-14 | 1.21 | $1.14 | 58327 |
| 2022-01-13 | 1.21 | $1.16 | 30015 |
| 2022-01-12 | 1.22 | $1.16 | 70586 |
| 2022-01-11 | 1.23 | $1.19 | 116345 |
| 2022-01-10 | 1.23 | $1.15 | 192419 |
| 2022-01-07 | 1.24 | $1.21 | 18379 |
| 2022-01-06 | 1.24 | $1.20 | 55261 |
| 2022-01-05 | 1.25 | $1.21 | 64187 |
| 2022-01-04 | 1.25 | $1.31 | 122332 |
| 2022-01-03 | 1.25 | $1.27 | 84708 |
| 2021-12-31 | 1.24 | $1.23 | 82872 |
| 2021-12-30 | 1.24 | $1.22 | 124646 |
| 2021-12-29 | 1.25 | $1.17 | 53083 |
| 2021-12-28 | 1.26 | $1.19 | 48268 |
| 2021-12-27 | 1.26 | $1.17 | 94819 |
| 2021-12-23 | 1.27 | $1.20 | 40074 |
| 2021-12-22 | 1.28 | $1.23 | 83876 |
| 2021-12-21 | 1.28 | $1.17 | 75057 |
| 2021-12-20 | 1.30 | $1.18 | 76286 |
| 2021-12-17 | 1.31 | $1.19 | 31742 |
| 2021-12-16 | 1.32 | $1.20 | 75146 |
| 2021-12-15 | 1.33 | $1.21 | 152305 |
| 2021-12-14 | 1.35 | $1.19 | 211228 |
| 2021-12-13 | 1.36 | $1.27 | 143363 |
| 2021-12-10 | 1.37 | $1.37 | 509476 |
| 2021-12-09 | 1.37 | $1.26 | 363328 |
| 2021-12-08 | 1.39 | $1.35 | 321991 |
| 2021-12-07 | 1.39 | $1.31 | 519740 |
| 2021-12-06 | 1.40 | $1.35 | 133849 |
| 2021-12-03 | 1.40 | $1.29 | 126077 |
| 2021-12-02 | 1.42 | $1.32 | 154640 |
| 2021-12-01 | 1.43 | $1.37 | 219785 |
| 2021-11-30 | 1.43 | $1.37 | 197777 |
| 2021-11-29 | 1.44 | $1.35 | 89877 |
| 2021-11-26 | 1.45 | $1.36 | 39771 |
| 2021-11-24 | 1.46 | $1.39 | 61715 |
| 2021-11-23 | 1.47 | $1.37 | 247573 |
| 2021-11-22 | 1.48 | $1.35 | 123520 |
| 2021-11-19 | 1.49 | $1.35 | 181941 |
| 2021-11-18 | 1.50 | $1.40 | 171090 |
| 2021-11-17 | 1.51 | $1.47 | 80888 |
| 2021-11-16 | 1.52 | $1.48 | 85888 |
| 2021-11-15 | 1.52 | $1.48 | 140232 |
| 2021-11-12 | 1.53 | $1.49 | 100676 |
| 2021-11-11 | 1.53 | $1.49 | 158937 |
| 2021-11-10 | 1.54 | $1.50 | 163631 |
| 2021-11-09 | 1.54 | $1.55 | 240514 |
| 2021-11-08 | 1.54 | $1.65 | 193875 |
| 2021-11-05 | 1.53 | $1.71 | 594235 |
| 2021-11-04 | 1.51 | $1.64 | 1.8M |
| 2021-11-03 | 1.49 | $1.56 | 111734 |
| 2021-11-02 | 1.49 | $1.54 | 55626 |
| 2021-11-01 | 1.48 | $1.51 | 74583 |
| 2021-10-29 | 1.48 | $1.45 | 27545 |
| 2021-10-28 | 1.48 | $1.50 | 46407 |
| 2021-10-27 | 1.48 | $1.52 | 44661 |
| 2021-10-26 | 1.48 | $1.53 | 256796 |
| 2021-10-25 | 1.47 | $1.46 | 118083 |
| 2021-10-22 | 1.47 | $1.42 | 232268 |
| 2021-10-21 | 1.48 | $1.48 | 10114 |
| 2021-10-20 | 1.48 | $1.50 | 61287 |
| 2021-10-19 | 1.47 | $1.51 | 79347 |
| 2021-10-18 | 1.47 | $1.53 | 83006 |
| 2021-10-15 | 1.46 | $1.47 | 247668 |
| 2021-10-14 | 1.46 | $1.44 | 21408 |
| 2021-10-13 | 1.46 | $1.42 | 28136 |
| 2021-10-12 | 1.47 | $1.43 | 99353 |
| 2021-10-11 | 1.47 | $1.46 | 38647 |
| 2021-10-08 | 1.47 | $1.45 | 23860 |
| 2021-10-07 | 1.48 | $1.46 | 61219 |
| 2021-10-06 | 1.48 | $1.43 | 68270 |
| 2021-10-05 | 1.48 | $1.44 | 311922 |
| 2021-10-04 | 1.49 | $1.40 | 106054 |
| 2021-10-01 | 1.50 | $1.43 | 76152 |
| 2021-09-30 | 1.50 | $1.39 | 59348 |
| 2021-09-29 | 1.52 | $1.38 | 30968 |
| 2021-09-28 | 1.53 | $1.42 | 88820 |
| 2021-09-27 | 1.54 | $1.45 | 60804 |
| 2021-09-24 | 1.55 | $1.44 | 59274 |
| 2021-09-23 | 1.56 | $1.47 | 62029 |
| 2021-09-22 | 1.57 | $1.49 | 72481 |
| 2021-09-21 | 1.58 | $1.42 | 78087 |
| 2021-09-20 | 1.60 | $1.46 | 74201 |
| 2021-09-17 | 1.61 | $1.49 | 79529 |
| 2021-09-16 | 1.63 | $1.50 | 319680 |
| 2021-09-15 | 1.64 | $1.48 | 179712 |
| 2021-09-14 | 1.66 | $1.51 | 1.8M |
| 2021-09-13 | 1.67 | $1.58 | 157953 |
| 2021-09-10 | 1.68 | $1.63 | 222347 |
| 2021-09-09 | 1.69 | $1.69 | 115118 |
| 2021-09-08 | 1.69 | $1.63 | 667254 |
| 2021-09-07 | 1.69 | $1.77 | 292573 |
| 2021-09-03 | 1.69 | $1.80 | 369955 |
| 2021-09-02 | 1.67 | $1.70 | 620618 |
| 2021-09-01 | 1.67 | $1.53 | 190997 |
| 2021-08-31 | 1.69 | $1.60 | 89255 |
| 2021-08-30 | 1.70 | $1.58 | 200303 |
| 2021-08-27 | 1.71 | $1.64 | 204338 |
| 2021-08-26 | 1.71 | $1.69 | 116097 |
| 2021-08-25 | 1.72 | $1.73 | 248725 |
| 2021-08-24 | 1.72 | $1.69 | 94910 |
| 2021-08-23 | 1.72 | $1.71 | 330793 |
| 2021-08-20 | 1.72 | $1.60 | 62732 |
| 2021-08-19 | 1.73 | $1.58 | 84155 |
| 2021-08-18 | 1.75 | $1.57 | 60236 |
| 2021-08-17 | 1.77 | $1.61 | 200240 |
| 2021-08-16 | 1.78 | $1.65 | 519468 |
| 2021-08-13 | 1.80 | $1.77 | 141731 |
| 2021-08-12 | 1.80 | $1.89 | 156327 |
| 2021-08-11 | 1.79 | $1.84 | 120962 |
| 2021-08-10 | 1.78 | $1.88 | 111336 |
| 2021-08-09 | 1.77 | $1.93 | 369974 |
| 2021-08-06 | 1.76 | $1.79 | 207535 |
| 2021-08-05 | 1.75 | $1.77 | 313884 |
| 2021-08-04 | 1.75 | $1.84 | 411450 |
| 2021-08-03 | 1.74 | $1.90 | 562995 |
| 2021-08-02 | 1.73 | $1.86 | 590149 |
| 2021-07-30 | 1.71 | $1.95 | 482086 |
| 2021-07-29 | 1.69 | $1.95 | 616059 |
| 2021-07-28 | 1.66 | $2.18 | 1.1M |
| 2021-07-27 | 1.61 | $2.18 | 4.8M |
| 2021-07-26 | 1.55 | $2.21 | 127.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.66
2026-07-23
Close Price
$0.39
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
1.33
Maximum
2.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.66 | $0.39 | 1.4M |
| 2026-07-22 | 0.69 | $0.29 | 4.1M |
| 2026-07-21 | 0.74 | $0.51 | 170900 |
| 2026-07-20 | 0.77 | $0.50 | 574605 |
| 2026-07-17 | 0.80 | $0.59 | 600602 |
| 2026-07-16 | 0.82 | $0.60 | 1.1M |
| 2026-07-15 | 0.84 | $0.83 | 112953 |
| 2026-07-14 | 0.84 | $0.87 | 2323 |
| 2026-07-13 | 0.84 | $0.86 | 28200 |
| 2026-07-10 | 0.83 | $0.87 | 30600 |
| 2026-07-09 | 0.83 | $0.86 | 113307 |
| 2026-07-08 | 0.82 | $0.82 | 6200 |
| 2026-07-07 | 0.82 | $0.83 | 26607 |
| 2026-07-06 | 0.82 | $0.83 | 27000 |
| 2026-07-02 | 0.82 | $0.84 | 76400 |
| 2026-07-01 | 0.82 | $0.84 | 20932 |
| 2026-06-30 | 0.81 | $0.83 | 36500 |
| 2026-06-29 | 0.81 | $0.84 | 43400 |
| 2026-06-26 | 0.80 | $0.82 | 8700 |
| 2026-06-25 | 0.80 | $0.84 | 29313 |
| 2026-06-24 | 0.80 | $0.82 | 81017 |
| 2026-06-23 | 0.79 | $0.80 | 335900 |
| 2026-06-22 | 0.79 | $0.80 | 117801 |
| 2026-06-18 | 0.78 | $0.82 | 66000 |
| 2026-06-17 | 0.78 | $0.80 | 68800 |
| 2026-06-16 | 0.77 | $0.82 | 82200 |
| 2026-06-15 | 0.77 | $0.83 | 100049 |
| 2026-06-12 | 0.76 | $0.83 | 8100 |
| 2026-06-11 | 0.75 | $0.84 | 152224 |
| 2026-06-10 | 0.73 | $0.78 | 130500 |
| 2026-06-09 | 0.73 | $0.75 | 94600 |
| 2026-06-08 | 0.72 | $0.76 | 128316 |
| 2026-06-05 | 0.72 | $0.74 | 24824 |
| 2026-06-04 | 0.71 | $0.74 | 113100 |
| 2026-06-03 | 0.71 | $0.72 | 385301 |
| 2026-06-02 | 0.71 | $0.74 | 86137 |
| 2026-06-01 | 0.70 | $0.74 | 42824 |
| 2026-05-29 | 0.70 | $0.72 | 49056 |
| 2026-05-28 | 0.70 | $0.74 | 44539 |
| 2026-05-27 | 0.69 | $0.74 | 56900 |
| 2026-05-26 | 0.68 | $0.74 | 152100 |
| 2026-05-22 | 0.68 | $0.72 | 82500 |
| 2026-05-21 | 0.67 | $0.70 | 89500 |
| 2026-05-20 | 0.67 | $0.69 | 93141 |
| 2026-05-19 | 0.66 | $0.66 | 56700 |
| 2026-05-18 | 0.66 | $0.65 | 64800 |
| 2026-05-15 | 0.66 | $0.68 | 100400 |
| 2026-05-14 | 0.66 | $0.66 | 86000 |
| 2026-05-13 | 0.66 | $0.67 | 36105 |
| 2026-05-12 | 0.65 | $0.68 | 118700 |
| 2026-05-11 | 0.65 | $0.64 | 45131 |
| 2026-05-08 | 0.65 | $0.67 | 26100 |
| 2026-05-07 | 0.64 | $0.68 | 58041 |
| 2026-05-06 | 0.63 | $0.70 | 308346 |
| 2026-05-05 | 0.63 | $0.73 | 135739 |
| 2026-05-04 | 0.61 | $0.68 | 25465 |
| 2026-05-01 | 0.61 | $0.64 | 118102 |
| 2026-04-30 | 0.60 | $0.62 | 64600 |
| 2026-04-29 | 0.60 | $0.62 | 39113 |
| 2026-04-28 | 0.59 | $0.63 | 27800 |
| 2026-04-27 | 0.59 | $0.60 | 22900 |
| 2026-04-24 | 0.59 | $0.62 | 23102 |
| 2026-04-23 | 0.59 | $0.59 | 49223 |
| 2026-04-22 | 0.59 | $0.59 | 16700 |
| 2026-04-21 | 0.59 | $0.60 | 37541 |
| 2026-04-20 | 0.59 | $0.60 | 40349 |
| 2026-04-17 | 0.60 | $0.61 | 77800 |
| 2026-04-16 | 0.60 | $0.61 | 50638 |
| 2026-04-15 | 0.60 | $0.60 | 75524 |
| 2026-04-14 | 0.61 | $0.59 | 224887 |
| 2026-04-13 | 0.61 | $0.52 | 20000 |
| 2026-04-10 | 0.63 | $0.53 | 24800 |
| 2026-04-09 | 0.64 | $0.56 | 11425 |
| 2026-04-08 | 0.65 | $0.57 | 38203 |
| 2026-04-07 | 0.67 | $0.57 | 57900 |
| 2026-04-06 | 0.68 | $0.58 | 78300 |
| 2026-04-02 | 0.69 | $0.53 | 47500 |
| 2026-04-01 | 0.71 | $0.59 | 40600 |
| 2026-03-31 | 0.72 | $0.63 | 29600 |
| 2026-03-30 | 0.74 | $0.68 | 48500 |
| 2026-03-27 | 0.74 | $0.70 | 7008 |
| 2026-03-26 | 0.75 | $0.72 | 35222 |
| 2026-03-25 | 0.75 | $0.73 | 35931 |
| 2026-03-24 | 0.76 | $0.75 | 98100 |
| 2026-03-23 | 0.76 | $0.74 | 28630 |
| 2026-03-20 | 0.76 | $0.76 | 79200 |
| 2026-03-19 | 0.76 | $0.75 | 31810 |
| 2026-03-18 | 0.76 | $0.76 | 17204 |
| 2026-03-17 | 0.76 | $0.74 | 67200 |
| 2026-03-16 | 0.77 | $0.73 | 57200 |
| 2026-03-13 | 0.77 | $0.77 | 82518 |
| 2026-03-12 | 0.77 | $0.75 | 56700 |
| 2026-03-11 | 0.77 | $0.77 | 48902 |
| 2026-03-10 | 0.77 | $0.77 | 63300 |
| 2026-03-09 | 0.77 | $0.76 | 90236 |
| 2026-03-06 | 0.78 | $0.76 | 37600 |
| 2026-03-05 | 0.78 | $0.77 | 41400 |
| 2026-03-04 | 0.78 | $0.77 | 33325 |
| 2026-03-03 | 0.78 | $0.76 | 6839 |
| 2026-03-02 | 0.78 | $0.78 | 44706 |
| 2026-02-27 | 0.78 | $0.78 | 531 |
| 2026-02-26 | 0.78 | $0.80 | 14900 |
| 2026-02-25 | 0.78 | $0.80 | 25730 |
| 2026-02-24 | 0.78 | $0.78 | 23937 |
| 2026-02-23 | 0.78 | $0.78 | 24747 |
| 2026-02-20 | 0.78 | $0.78 | 38928 |
| 2026-02-19 | 0.79 | $0.78 | 9900 |
| 2026-02-18 | 0.79 | $0.78 | 1900 |
| 2026-02-17 | 0.79 | $0.77 | 5931 |
| 2026-02-13 | 0.79 | $0.76 | 121827 |
| 2026-02-12 | 0.79 | $0.77 | 10633 |
| 2026-02-11 | 0.80 | $0.78 | 19641 |
| 2026-02-10 | 0.80 | $0.79 | 50700 |
| 2026-02-09 | 0.80 | $0.79 | 5336 |
| 2026-02-06 | 0.81 | $0.79 | 29237 |
| 2026-02-05 | 0.81 | $0.79 | 13729 |
| 2026-02-04 | 0.81 | $0.80 | 24907 |
| 2026-02-03 | 0.82 | $0.80 | 17018 |
| 2026-02-02 | 0.82 | $0.80 | 10747 |
| 2026-01-30 | 0.83 | $0.79 | 3900 |
| 2026-01-29 | 0.83 | $0.80 | 3003 |
| 2026-01-28 | 0.84 | $0.80 | 109602 |
| 2026-01-27 | 0.84 | $0.82 | 26544 |
| 2026-01-26 | 0.84 | $0.82 | 1100 |
| 2026-01-23 | 0.85 | $0.82 | 2120 |
| 2026-01-22 | 0.85 | $0.81 | 4500 |
| 2026-01-21 | 0.85 | $0.82 | 28030 |
| 2026-01-20 | 0.85 | $0.82 | 4300 |
| 2026-01-16 | 0.85 | $0.83 | 14430 |
| 2026-01-15 | 0.85 | $0.84 | 31100 |
| 2026-01-14 | 0.85 | $0.85 | 14200 |
| 2026-01-13 | 0.85 | $0.88 | 5701 |
| 2026-01-12 | 0.84 | $0.86 | 21735 |
| 2026-01-09 | 0.84 | $0.89 | 5607 |
| 2026-01-08 | 0.84 | $0.89 | 8300 |
| 2026-01-07 | 0.83 | $0.90 | 10200 |
| 2026-01-06 | 0.82 | $0.91 | 37910 |
| 2026-01-05 | 0.81 | $0.90 | 36332 |
| 2026-01-02 | 0.81 | $0.89 | 201800 |
| 2025-12-31 | 0.80 | $0.79 | 226024 |
| 2025-12-30 | 0.80 | $0.79 | 75449 |
| 2025-12-29 | 0.81 | $0.78 | 79916 |
| 2025-12-26 | 0.81 | $0.77 | 20807 |
| 2025-12-24 | 0.82 | $0.77 | 152100 |
| 2025-12-23 | 0.83 | $0.77 | 82800 |
| 2025-12-22 | 0.84 | $0.77 | 99634 |
| 2025-12-19 | 0.84 | $0.78 | 140322 |
| 2025-12-18 | 0.85 | $0.79 | 89774 |
| 2025-12-17 | 0.86 | $0.82 | 27000 |
| 2025-12-16 | 0.87 | $0.83 | 71234 |
| 2025-12-15 | 0.87 | $0.84 | 85634 |
| 2025-12-12 | 0.88 | $0.86 | 93900 |
| 2025-12-11 | 0.89 | $0.86 | 79417 |
| 2025-12-10 | 0.89 | $0.86 | 99600 |
| 2025-12-09 | 0.90 | $0.86 | 56200 |
| 2025-12-08 | 0.91 | $0.86 | 97438 |
| 2025-12-05 | 0.91 | $0.88 | 41434 |
| 2025-12-04 | 0.92 | $0.88 | 114800 |
| 2025-12-03 | 0.93 | $0.89 | 81900 |
| 2025-12-02 | 0.94 | $0.86 | 34739 |
| 2025-12-01 | 0.95 | $0.88 | 63900 |
| 2025-11-28 | 0.97 | $0.89 | 61529 |
| 2025-11-26 | 0.98 | $0.88 | 71413 |
| 2025-11-25 | 0.99 | $0.92 | 72455 |
| 2025-11-24 | 1.00 | $0.91 | 95203 |
| 2025-11-21 | 1.01 | $0.90 | 115900 |
| 2025-11-20 | 1.03 | $0.93 | 111100 |
| 2025-11-19 | 1.04 | $1.00 | 38727 |
| 2025-11-18 | 1.05 | $1.00 | 34200 |
| 2025-11-17 | 1.05 | $0.99 | 53400 |
| 2025-11-14 | 1.06 | $0.95 | 140000 |
| 2025-11-13 | 1.07 | $1.04 | 30700 |
| 2025-11-12 | 1.07 | $1.06 | 13831 |
| 2025-11-11 | 1.07 | $1.06 | 1600 |
| 2025-11-10 | 1.08 | $1.05 | 32400 |
| 2025-11-07 | 1.08 | $1.06 | 21734 |
| 2025-11-06 | 1.08 | $1.07 | 137205 |
| 2025-11-05 | 1.08 | $1.09 | 83300 |
| 2025-11-04 | 1.08 | $1.11 | 220200 |
| 2025-11-03 | 1.07 | $1.08 | 18100 |
| 2025-10-31 | 1.07 | $1.11 | 15420 |
| 2025-10-30 | 1.07 | $1.14 | 172206 |
| 2025-10-29 | 1.06 | $1.05 | 52400 |
| 2025-10-28 | 1.06 | $1.05 | 22400 |
| 2025-10-27 | 1.06 | $1.06 | 7800 |
| 2025-10-24 | 1.06 | $1.07 | 9600 |
| 2025-10-23 | 1.06 | $1.07 | 43059 |
| 2025-10-22 | 1.05 | $1.06 | 42903 |
| 2025-10-21 | 1.05 | $1.07 | 26998 |
| 2025-10-20 | 1.05 | $1.08 | 14736 |
| 2025-10-17 | 1.05 | $1.04 | 18127 |
| 2025-10-16 | 1.05 | $1.06 | 13735 |
| 2025-10-15 | 1.05 | $1.06 | 26600 |
| 2025-10-14 | 1.05 | $1.05 | 12400 |
| 2025-10-13 | 1.06 | $1.04 | 76459 |
| 2025-10-10 | 1.06 | $1.07 | 16642 |
| 2025-10-09 | 1.06 | $1.05 | 2700 |
| 2025-10-08 | 1.06 | $1.05 | 5510 |
| 2025-10-07 | 1.07 | $1.05 | 63500 |
| 2025-10-06 | 1.07 | $1.03 | 120048 |
| 2025-10-03 | 1.08 | $1.02 | 12556 |
| 2025-10-02 | 1.09 | $1.02 | 24600 |
| 2025-10-01 | 1.10 | $1.03 | 59332 |
| 2025-09-30 | 1.11 | $1.03 | 67138 |
| 2025-09-29 | 1.12 | $1.05 | 27800 |
| 2025-09-26 | 1.13 | $1.08 | 71805 |
| 2025-09-25 | 1.13 | $1.09 | 46600 |
| 2025-09-24 | 1.14 | $1.11 | 47044 |
| 2025-09-23 | 1.15 | $1.13 | 7700 |
| 2025-09-22 | 1.15 | $1.13 | 16809 |
| 2025-09-19 | 1.15 | $1.13 | 55332 |
| 2025-09-18 | 1.16 | $1.17 | 92900 |
| 2025-09-17 | 1.16 | $1.12 | 87700 |
| 2025-09-16 | 1.16 | $1.10 | 34523 |
| 2025-09-15 | 1.17 | $1.12 | 76728 |
| 2025-09-12 | 1.17 | $1.12 | 24500 |
| 2025-09-11 | 1.17 | $1.13 | 85400 |
| 2025-09-10 | 1.18 | $1.16 | 37418 |
| 2025-09-09 | 1.18 | $1.17 | 25872 |
| 2025-09-08 | 1.18 | $1.16 | 8400 |
| 2025-09-05 | 1.18 | $1.18 | 58230 |
| 2025-09-04 | 1.18 | $1.19 | 43500 |
| 2025-09-03 | 1.17 | $1.20 | 114300 |
| 2025-09-02 | 1.17 | $1.17 | 85800 |
| 2025-08-29 | 1.17 | $1.19 | 196100 |
| 2025-08-28 | 1.17 | $1.18 | 682712 |
| 2025-08-27 | 1.16 | $1.31 | 541000 |
| 2025-08-26 | 1.15 | $1.29 | 3.8M |
| 2025-08-25 | 1.13 | $1.13 | 32000 |
| 2025-08-22 | 1.13 | $1.12 | 12227 |
| 2025-08-21 | 1.14 | $1.12 | 25300 |
| 2025-08-20 | 1.14 | $1.13 | 30900 |
| 2025-08-19 | 1.14 | $1.12 | 4227 |
| 2025-08-18 | 1.14 | $1.12 | 33400 |
| 2025-08-15 | 1.14 | $1.13 | 6400 |
| 2025-08-14 | 1.14 | $1.14 | 13253 |
| 2025-08-13 | 1.14 | $1.14 | 47517 |
| 2025-08-12 | 1.14 | $1.14 | 35734 |
| 2025-08-11 | 1.14 | $1.15 | 39038 |
| 2025-08-08 | 1.14 | $1.17 | 38749 |
| 2025-08-07 | 1.13 | $1.17 | 92203 |
| 2025-08-06 | 1.13 | $1.15 | 17275 |
| 2025-08-05 | 1.12 | $1.16 | 40447 |
| 2025-08-04 | 1.11 | $1.15 | 89122 |
| 2025-08-01 | 1.10 | $1.10 | 18332 |
| 2025-07-31 | 1.10 | $1.10 | 104588 |
| 2025-07-30 | 1.09 | $1.10 | 29600 |
| 2025-07-29 | 1.09 | $1.13 | 11200 |
| 2025-07-28 | 1.08 | $1.14 | 43700 |
| 2025-07-25 | 1.07 | $1.15 | 158459 |
| 2025-07-24 | 1.05 | $1.14 | 34646 |
| 2025-07-23 | 1.04 | $1.17 | 56200 |
| 2025-07-22 | 1.03 | $1.15 | 71712 |
| 2025-07-21 | 1.01 | $1.21 | 377000 |
| 2025-07-18 | 0.99 | $1.19 | 144100 |
| 2025-07-17 | 0.97 | $1.11 | 362424 |
| 2025-07-16 | 0.96 | $0.94 | 62015 |
| 2025-07-15 | 0.97 | $0.95 | 151407 |
| 2025-07-14 | 0.97 | $0.94 | 23700 |
| 2025-07-11 | 0.98 | $0.94 | 218909 |
| 2025-07-10 | 0.98 | $0.95 | 7100 |
| 2025-07-09 | 0.99 | $0.95 | 100100 |
| 2025-07-08 | 1.00 | $0.93 | 20215 |
| 2025-07-07 | 1.01 | $0.91 | 63800 |
| 2025-07-03 | 1.02 | $0.94 | 42100 |
| 2025-07-02 | 1.03 | $0.98 | 32985 |
| 2025-07-01 | 1.03 | $0.98 | 38200 |
| 2025-06-30 | 1.04 | $0.96 | 83500 |
| 2025-06-27 | 1.05 | $0.99 | 100940 |
| 2025-06-26 | 1.05 | $1.03 | 18324 |
| 2025-06-25 | 1.05 | $1.05 | 12300 |
| 2025-06-24 | 1.05 | $1.04 | 22700 |
| 2025-06-23 | 1.05 | $1.04 | 29124 |
| 2025-06-20 | 1.06 | $1.05 | 5600 |
| 2025-06-18 | 1.06 | $1.06 | 34906 |
| 2025-06-17 | 1.06 | $1.08 | 33601 |
| 2025-06-16 | 1.06 | $1.07 | 7500 |
| 2025-06-13 | 1.06 | $1.06 | 9500 |
| 2025-06-12 | 1.06 | $1.08 | 36400 |
| 2025-06-11 | 1.06 | $1.06 | 74110 |
| 2025-06-10 | 1.06 | $1.05 | 85732 |
| 2025-06-09 | 1.06 | $1.07 | 16700 |
| 2025-06-06 | 1.06 | $1.05 | 21451 |
| 2025-06-05 | 1.06 | $1.03 | 49009 |
| 2025-06-04 | 1.07 | $1.03 | 46907 |
| 2025-06-03 | 1.07 | $1.01 | 62200 |
| 2025-06-02 | 1.08 | $1.05 | 66400 |
| 2025-05-30 | 1.08 | $1.03 | 33432 |
| 2025-05-29 | 1.09 | $1.02 | 137000 |
| 2025-05-28 | 1.09 | $1.03 | 187900 |
| 2025-05-27 | 1.10 | $1.04 | 327600 |
| 2025-05-23 | 1.10 | $1.14 | 17800 |
| 2025-05-22 | 1.09 | $1.16 | 10348 |
| 2025-05-21 | 1.09 | $1.17 | 11048 |
| 2025-05-20 | 1.08 | $1.16 | 37100 |
| 2025-05-19 | 1.07 | $1.13 | 39400 |
| 2025-05-16 | 1.07 | $1.12 | 82407 |
| 2025-05-15 | 1.06 | $1.08 | 35278 |
| 2025-05-14 | 1.06 | $1.04 | 24900 |
| 2025-05-13 | 1.07 | $1.06 | 97622 |
| 2025-05-12 | 1.07 | $1.05 | 38104 |
| 2025-05-09 | 1.07 | $1.02 | 30122 |
| 2025-05-08 | 1.08 | $1.05 | 46620 |
| 2025-05-07 | 1.08 | $1.04 | 67623 |
| 2025-05-06 | 1.09 | $1.05 | 59048 |
| 2025-05-05 | 1.09 | $1.05 | 31843 |
| 2025-05-02 | 1.10 | $1.06 | 82403 |
| 2025-05-01 | 1.11 | $1.05 | 50900 |
| 2025-04-30 | 1.12 | $1.07 | 23300 |
| 2025-04-29 | 1.12 | $1.08 | 35400 |
| 2025-04-28 | 1.13 | $1.12 | 19000 |
| 2025-04-25 | 1.14 | $1.14 | 19047 |
| 2025-04-24 | 1.14 | $1.14 | 27202 |
| 2025-04-23 | 1.15 | $1.14 | 84511 |
| 2025-04-22 | 1.16 | $1.11 | 32132 |
| 2025-04-21 | 1.17 | $1.05 | 34054 |
| 2025-04-17 | 1.19 | $1.11 | 24719 |
| 2025-04-16 | 1.20 | $1.09 | 35900 |
| 2025-04-15 | 1.22 | $1.10 | 35100 |
| 2025-04-14 | 1.23 | $1.10 | 41100 |
| 2025-04-11 | 1.25 | $1.14 | 50412 |
| 2025-04-10 | 1.27 | $1.15 | 25509 |
| 2025-04-09 | 1.28 | $1.20 | 42500 |
| 2025-04-08 | 1.29 | $1.18 | 70824 |
| 2025-04-07 | 1.31 | $1.15 | 33742 |
| 2025-04-04 | 1.32 | $1.21 | 79800 |
| 2025-04-03 | 1.34 | $1.27 | 48045 |
| 2025-04-02 | 1.35 | $1.29 | 31700 |
| 2025-04-01 | 1.35 | $1.30 | 40001 |
| 2025-03-31 | 1.36 | $1.32 | 57944 |
| 2025-03-28 | 1.37 | $1.39 | 98900 |
| 2025-03-27 | 1.37 | $1.38 | 27607 |
| 2025-03-26 | 1.37 | $1.39 | 31000 |
| 2025-03-25 | 1.37 | $1.39 | 50136 |
| 2025-03-24 | 1.37 | $1.37 | 37700 |
| 2025-03-21 | 1.38 | $1.37 | 51525 |
| 2025-03-20 | 1.39 | $1.36 | 538843 |
| 2025-03-19 | 1.40 | $1.30 | 39232 |
| 2025-03-18 | 1.42 | $1.32 | 87233 |
| 2025-03-17 | 1.44 | $1.30 | 31100 |
| 2025-03-14 | 1.47 | $1.32 | 61700 |
| 2025-03-13 | 1.50 | $1.31 | 105800 |
| 2025-03-12 | 1.53 | $1.36 | 41911 |
| 2025-03-11 | 1.56 | $1.36 | 80535 |
| 2025-03-10 | 1.59 | $1.37 | 66820 |
| 2025-03-07 | 1.63 | $1.44 | 46900 |
| 2025-03-06 | 1.66 | $1.48 | 77461 |
| 2025-03-05 | 1.69 | $1.48 | 30888 |
| 2025-03-04 | 1.72 | $1.49 | 61839 |
| 2025-03-03 | 1.76 | $1.51 | 52100 |
| 2025-02-28 | 1.79 | $1.57 | 82600 |
| 2025-02-27 | 1.82 | $1.58 | 49215 |
| 2025-02-26 | 1.86 | $1.59 | 45800 |
| 2025-02-25 | 1.89 | $1.60 | 167900 |
| 2025-02-24 | 1.92 | $1.71 | 116516 |
| 2025-02-21 | 1.95 | $1.82 | 62800 |
| 2025-02-20 | 1.96 | $1.86 | 9741 |
| 2025-02-19 | 1.97 | $1.86 | 38150 |
| 2025-02-18 | 1.98 | $1.93 | 98305 |
| 2025-02-14 | 1.99 | $1.95 | 85160 |
| 2025-02-13 | 1.99 | $1.98 | 121349 |
| 2025-02-12 | 1.99 | $2.00 | 116110 |
| 2025-02-11 | 1.98 | $1.99 | 35046 |
| 2025-02-10 | 1.98 | $1.99 | 57800 |
| 2025-02-07 | 1.97 | $1.98 | 105518 |
| 2025-02-06 | 1.97 | $2.04 | 30700 |
| 2025-02-05 | 1.95 | $2.03 | 45004 |
| 2025-02-04 | 1.94 | $1.99 | 56433 |
| 2025-02-03 | 1.94 | $1.99 | 53811 |
| 2025-01-31 | 1.93 | $2.01 | 31026 |
| 2025-01-30 | 1.92 | $1.98 | 23455 |
| 2025-01-29 | 1.91 | $2.02 | 25600 |
| 2025-01-28 | 1.90 | $1.96 | 100088 |
| 2025-01-27 | 1.89 | $1.95 | 32100 |
| 2025-01-24 | 1.89 | $1.97 | 60400 |
| 2025-01-23 | 1.88 | $1.95 | 57600 |
| 2025-01-22 | 1.88 | $1.94 | 98739 |
| 2025-01-21 | 1.87 | $1.84 | 66980 |
| 2025-01-17 | 1.87 | $1.83 | 116945 |
| 2025-01-16 | 1.88 | $1.85 | 154517 |
| 2025-01-15 | 1.88 | $1.83 | 289925 |
| 2025-01-14 | 1.89 | $1.78 | 52500 |
| 2025-01-13 | 1.90 | $1.83 | 28613 |
| 2025-01-10 | 1.91 | $1.89 | 80300 |
| 2025-01-08 | 1.91 | $1.88 | 34915 |
| 2025-01-07 | 1.91 | $1.92 | 35728 |
| 2025-01-06 | 1.91 | $1.92 | 39800 |
| 2025-01-03 | 1.91 | $1.95 | 26000 |
| 2025-01-02 | 1.91 | $1.97 | 43400 |
| 2024-12-31 | 1.91 | $1.94 | 71400 |
| 2024-12-30 | 1.91 | $1.88 | 93211 |
| 2024-12-27 | 1.92 | $1.91 | 19200 |
| 2024-12-26 | 1.93 | $1.88 | 9400 |
| 2024-12-24 | 1.95 | $1.87 | 72823 |
| 2024-12-23 | 1.96 | $1.93 | 59200 |
| 2024-12-20 | 1.97 | $1.95 | 63531 |
| 2024-12-19 | 1.99 | $1.85 | 67000 |
| 2024-12-18 | 2.01 | $1.88 | 53000 |
| 2024-12-17 | 2.03 | $1.89 | 54814 |
| 2024-12-16 | 2.05 | $1.89 | 83400 |
| 2024-12-13 | 2.07 | $1.95 | 59800 |
| 2024-12-12 | 2.09 | $2.01 | 490100 |
| 2024-12-11 | 2.11 | $1.86 | 1.2M |
| 2024-12-10 | 2.14 | $1.77 | 318338 |
| 2024-12-09 | 2.18 | $1.77 | 362334 |
| 2024-12-06 | 2.23 | $2.17 | 71796 |
| 2024-12-05 | 2.24 | $2.21 | 20301 |
| 2024-12-04 | 2.25 | $2.20 | 38500 |
| 2024-12-03 | 2.26 | $2.26 | 27800 |
| 2024-12-02 | 2.26 | $2.24 | 44735 |
| 2024-11-29 | 2.27 | $2.23 | 9200 |
| 2024-11-27 | 2.28 | $2.23 | 21932 |
| 2024-11-26 | 2.29 | $2.26 | 26239 |
| 2024-11-25 | 2.29 | $2.24 | 47613 |
| 2024-11-22 | 2.30 | $2.21 | 38600 |
| 2024-11-21 | 2.32 | $2.25 | 54800 |
| 2024-11-20 | 2.33 | $2.22 | 230100 |
| 2024-11-19 | 2.35 | $2.16 | 152323 |
| 2024-11-18 | 2.37 | $2.13 | 203100 |
| 2024-11-15 | 2.39 | $2.25 | 211947 |
| 2024-11-14 | 2.41 | $2.32 | 204641 |
| 2024-11-13 | 2.42 | $2.42 | 39934 |
| 2024-11-12 | 2.42 | $2.43 | 87145 |
| 2024-11-11 | 2.42 | $2.40 | 210300 |
| 2024-11-08 | 2.42 | $2.42 | 42817 |
| 2024-11-07 | 2.42 | $2.42 | 41800 |
| 2024-11-06 | 2.42 | $2.43 | 54401 |
| 2024-11-05 | 2.42 | $2.42 | 18835 |
| 2024-11-04 | 2.42 | $2.41 | 74531 |
| 2024-11-01 | 2.42 | $2.40 | 195000 |
| 2024-10-31 | 2.42 | $2.41 | 66200 |
| 2024-10-30 | 2.42 | $2.41 | 73116 |
| 2024-10-29 | 2.42 | $2.43 | 50047 |
| 2024-10-28 | 2.42 | $2.44 | 122937 |
| 2024-10-25 | 2.42 | $2.46 | 269450 |
| 2024-10-24 | 2.42 | $2.41 | 39340 |
| 2024-10-23 | 2.42 | $2.41 | 20002 |
| 2024-10-22 | 2.42 | $2.41 | 106133 |
| 2024-10-21 | 2.42 | $2.41 | 14609 |
| 2024-10-18 | 2.42 | $2.40 | 226925 |
| 2024-10-17 | 2.42 | $2.41 | 30000 |
| 2024-10-16 | 2.42 | $2.41 | 570926 |
| 2024-10-15 | 2.43 | $2.41 | 8900 |
| 2024-10-14 | 2.43 | $2.41 | 58449 |
| 2024-10-11 | 2.43 | $2.42 | 17300 |
| 2024-10-10 | 2.43 | $2.42 | 183800 |
| 2024-10-09 | 2.43 | $2.42 | 241200 |
| 2024-10-08 | 2.43 | $2.43 | 144031 |
| 2024-10-07 | 2.43 | $2.44 | 104726 |
| 2024-10-04 | 2.42 | $2.48 | 314637 |
| 2024-10-03 | 2.42 | $2.44 | 41928 |
| 2024-10-02 | 2.41 | $2.43 | 53148 |
| 2024-10-01 | 2.41 | $2.42 | 113402 |
| 2024-09-30 | 2.41 | $2.45 | 259748 |
| 2024-09-27 | 2.40 | $2.42 | 114602 |
| 2024-09-26 | 2.39 | $2.41 | 22600 |
| 2024-09-25 | 2.38 | $2.41 | 177430 |
| 2024-09-24 | 2.36 | $2.41 | 166300 |
| 2024-09-23 | 2.33 | $2.41 | 26837 |
| 2024-09-20 | 2.31 | $2.40 | 162139 |
| 2024-09-19 | 2.28 | $2.41 | 33956 |
| 2024-09-18 | 2.25 | $2.40 | 110138 |
| 2024-09-17 | 2.21 | $2.40 | 146500 |
| 2024-09-16 | 2.17 | $2.40 | 100500 |
| 2024-09-13 | 2.13 | $2.40 | 83100 |
| 2024-09-12 | 2.09 | $2.40 | 87414 |
| 2024-09-11 | 2.04 | $2.40 | 100000 |
| 2024-09-10 | 1.99 | $2.40 | 83729 |
| 2024-09-09 | 1.94 | $2.39 | 312313 |
| 2024-09-06 | 1.89 | $2.39 | 581510 |
| 2024-09-05 | 1.83 | $2.40 | 470516 |
| 2024-09-04 | 1.77 | $2.39 | 445800 |
| 2024-09-03 | 1.71 | $2.40 | 4.4M |
| 2024-08-30 | 1.65 | $1.45 | 83700 |
| 2024-08-29 | 1.68 | $1.45 | 86500 |
| 2024-08-28 | 1.71 | $1.50 | 131700 |
| 2024-08-27 | 1.74 | $1.53 | 21900 |
| 2024-08-26 | 1.77 | $1.56 | 46300 |
| 2024-08-23 | 1.80 | $1.60 | 149100 |
| 2024-08-22 | 1.82 | $1.64 | 145800 |
| 2024-08-21 | 1.85 | $1.63 | 115522 |
| 2024-08-20 | 1.87 | $1.71 | 67818 |
| 2024-08-19 | 1.89 | $1.75 | 182300 |
| 2024-08-16 | 1.91 | $1.92 | 63129 |
| 2024-08-15 | 1.91 | $1.88 | 84300 |
| 2024-08-14 | 1.92 | $1.81 | 40330 |
| 2024-08-13 | 1.93 | $1.88 | 31617 |
| 2024-08-12 | 1.94 | $1.90 | 89522 |
| 2024-08-09 | 1.95 | $1.93 | 57000 |
| 2024-08-08 | 1.96 | $1.98 | 34548 |
| 2024-08-07 | 1.96 | $1.99 | 72246 |
| 2024-08-06 | 1.97 | $1.89 | 92600 |
| 2024-08-05 | 1.98 | $1.82 | 85017 |
| 2024-08-02 | 2.01 | $1.84 | 46050 |
| 2024-08-01 | 2.03 | $1.94 | 37432 |
| 2024-07-31 | 2.04 | $1.91 | 60700 |
| 2024-07-30 | 2.06 | $1.95 | 67949 |
| 2024-07-29 | 2.08 | $1.96 | 68000 |
| 2024-07-26 | 2.10 | $1.99 | 110600 |
| 2024-07-25 | 2.12 | $2.00 | 146100 |
| 2024-07-24 | 2.14 | $2.01 | 59232 |
| 2024-07-23 | 2.15 | $2.08 | 105454 |
| 2024-07-22 | 2.17 | $2.04 | 226353 |
| 2024-07-19 | 2.18 | $2.10 | 52878 |
| 2024-07-18 | 2.19 | $2.07 | 87126 |
| 2024-07-17 | 2.21 | $2.14 | 123207 |
| 2024-07-16 | 2.22 | $2.11 | 164434 |
| 2024-07-15 | 2.23 | $2.17 | 188597 |
| 2024-07-12 | 2.24 | $2.16 | 130165 |
| 2024-07-11 | 2.25 | $2.20 | 65925 |
| 2024-07-10 | 2.25 | $2.15 | 102861 |
| 2024-07-09 | 2.26 | $2.20 | 255274 |
| 2024-07-08 | 2.27 | $2.24 | 149419 |
| 2024-07-05 | 2.27 | $2.26 | 79812 |
| 2024-07-03 | 2.27 | $2.24 | 34620 |
| 2024-07-02 | 2.28 | $2.25 | 87255 |
| 2024-07-01 | 2.28 | $2.37 | 401705 |
| 2024-06-28 | 2.28 | $2.41 | 212807 |
| 2024-06-27 | 2.27 | $2.36 | 236604 |
| 2024-06-26 | 2.27 | $2.22 | 154860 |
| 2024-06-25 | 2.28 | $2.10 | 180610 |
| 2024-06-24 | 2.31 | $2.23 | 234403 |
| 2024-06-21 | 2.33 | $2.15 | 290280 |
| 2024-06-20 | 2.35 | $2.29 | 442662 |
| 2024-06-18 | 2.36 | $2.16 | 502573 |
| 2024-06-17 | 2.38 | $2.38 | 456311 |
| 2024-06-14 | 2.37 | $2.40 | 366864 |
| 2024-06-13 | 2.37 | $2.26 | 243716 |
| 2024-06-12 | 2.37 | $2.27 | 307980 |
| 2024-06-11 | 2.37 | $2.27 | 175922 |
| 2024-06-10 | 2.37 | $2.39 | 409297 |
| 2024-06-07 | 2.35 | $2.17 | 269575 |
| 2024-06-06 | 2.35 | $2.12 | 491683 |
| 2024-06-05 | 2.36 | $2.17 | 980973 |
| 2024-06-04 | 2.36 | $2.83 | 279694 |
| 2024-06-03 | 2.29 | $2.97 | 680559 |
| 2024-05-31 | 2.20 | $2.49 | 200424 |
| 2024-05-30 | 2.15 | $2.37 | 259354 |
| 2024-05-29 | 2.11 | $2.63 | 608000 |
| 2024-05-28 | 2.05 | $2.59 | 576081 |
| 2024-05-24 | 1.98 | $2.38 | 187942 |
| 2024-05-23 | 1.93 | $2.29 | 247354 |
| 2024-05-22 | 1.88 | $2.21 | 156075 |
| 2024-05-21 | 1.84 | $2.20 | 375994 |
| 2024-05-20 | 1.80 | $2.17 | 1.0M |
| 2024-05-17 | 1.76 | $1.91 | 327679 |
| 2024-05-16 | 1.75 | $1.75 | 50192 |
| 2024-05-15 | 1.75 | $1.77 | 186668 |
| 2024-05-14 | 1.74 | $1.75 | 85980 |
| 2024-05-13 | 1.74 | $1.76 | 40481 |
| 2024-05-10 | 1.74 | $1.74 | 105977 |
| 2024-05-09 | 1.74 | $1.77 | 76507 |
| 2024-05-08 | 1.74 | $1.78 | 61943 |
| 2024-05-07 | 1.73 | $1.73 | 70993 |
| 2024-05-06 | 1.73 | $1.72 | 146385 |
| 2024-05-03 | 1.74 | $1.65 | 178896 |
| 2024-05-02 | 1.75 | $1.73 | 58099 |
| 2024-05-01 | 1.75 | $1.82 | 111975 |
| 2024-04-30 | 1.74 | $1.79 | 33329 |
| 2024-04-29 | 1.74 | $1.80 | 274571 |
| 2024-04-26 | 1.73 | $1.67 | 54951 |
| 2024-04-25 | 1.73 | $1.59 | 146857 |
| 2024-04-24 | 1.73 | $1.75 | 40804 |
| 2024-04-23 | 1.72 | $1.77 | 30838 |
| 2024-04-22 | 1.70 | $1.73 | 129133 |
| 2024-04-19 | 1.68 | $1.76 | 88217 |
| 2024-04-18 | 1.66 | $1.74 | 67249 |
| 2024-04-17 | 1.63 | $1.77 | 101142 |
| 2024-04-16 | 1.60 | $1.73 | 79634 |
| 2024-04-15 | 1.57 | $1.73 | 138497 |
| 2024-04-12 | 1.53 | $1.79 | 127762 |
| 2024-04-11 | 1.49 | $1.78 | 86916 |
| 2024-04-10 | 1.44 | $1.67 | 45276 |
| 2024-04-09 | 1.40 | $1.71 | 264991 |
| 2024-04-08 | 1.35 | $1.95 | 410197 |
| 2024-04-05 | 1.27 | $1.87 | 329304 |
| 2024-04-04 | 1.20 | $1.73 | 324727 |
| 2024-04-03 | 1.14 | $1.63 | 2.2M |
| 2024-04-02 | 1.09 | $1.48 | 956192 |
| 2024-04-01 | 1.04 | $1.35 | 11.8M |
| 2024-03-28 | 1.01 | $0.97 | 4783 |
| 2024-03-27 | 1.02 | $1.05 | 433 |
| 2024-03-26 | 1.01 | $1.02 | 1903 |
| 2024-03-25 | 1.02 | $1.01 | 666 |
| 2024-03-22 | 1.02 | $1.02 | 12519 |
| 2024-03-21 | 1.02 | $1.01 | 1944 |
| 2024-03-20 | 1.02 | $0.97 | 1341 |
| 2024-03-19 | 1.02 | $1.00 | 9147 |
| 2024-03-18 | 1.03 | $1.00 | 3535 |
| 2024-03-15 | 1.03 | $1.02 | 15572 |
| 2024-03-14 | 1.03 | $1.01 | 1792 |
| 2024-03-13 | 1.03 | $1.01 | 4715 |
| 2024-03-12 | 1.04 | $1.01 | 20831 |
| 2024-03-11 | 1.04 | $1.02 | 6950 |
| 2024-03-08 | 1.04 | $1.03 | 1914 |
| 2024-03-07 | 1.04 | $1.03 | 3750 |
| 2024-03-06 | 1.05 | $1.04 | 1337 |
| 2024-03-05 | 1.05 | $1.08 | 3239 |
| 2024-03-04 | 1.04 | $1.08 | 12168 |
| 2024-03-01 | 1.04 | $1.05 | 3377 |
| 2024-02-29 | 1.04 | $1.04 | 10480 |
| 2024-02-28 | 1.04 | $1.04 | 34179 |
| 2024-02-27 | 1.04 | $1.04 | 33695 |
| 2024-02-26 | 1.04 | $1.01 | 100 |
| 2024-02-23 | 1.05 | $1.01 | 8485 |
| 2024-02-22 | 1.05 | $1.02 | 556 |
| 2024-02-21 | 1.06 | $1.01 | 3220 |
| 2024-02-20 | 1.06 | $1.04 | 982 |
| 2024-02-16 | 1.06 | $1.05 | 2126 |
| 2024-02-15 | 1.06 | $1.05 | 3737 |
| 2024-02-14 | 1.06 | $1.06 | 1747 |
| 2024-02-13 | 1.06 | $1.03 | 1479 |
| 2024-02-12 | 1.07 | $1.06 | 18643 |
| 2024-02-09 | 1.07 | $1.12 | 1629 |
| 2024-02-08 | 1.06 | $1.09 | 17692 |
| 2024-02-07 | 1.06 | $1.07 | 2708 |
| 2024-02-06 | 1.05 | $1.07 | 18125 |
| 2024-02-05 | 1.05 | $1.08 | 2225 |
| 2024-02-02 | 1.05 | $1.06 | 99707 |
| 2024-02-01 | 1.04 | $1.04 | 4785 |
| 2024-01-31 | 1.04 | $1.03 | 10746 |
| 2024-01-30 | 1.04 | $1.05 | 29749 |
| 2024-01-29 | 1.04 | $1.06 | 106659 |
| 2024-01-26 | 1.04 | $1.07 | 81861 |
| 2024-01-25 | 1.03 | $1.08 | 85282 |
| 2024-01-24 | 1.03 | $1.06 | 17412 |
| 2024-01-23 | 1.03 | $1.05 | 38427 |
| 2024-01-22 | 1.02 | $1.01 | 6323 |
| 2024-01-19 | 1.03 | $1.03 | 997 |
| 2024-01-18 | 1.03 | $1.03 | 18363 |
| 2024-01-17 | 1.02 | $1.04 | 11629 |
| 2024-01-16 | 1.02 | $1.04 | 20953 |
| 2024-01-12 | 1.02 | $1.04 | 21850 |
| 2024-01-11 | 1.02 | $1.03 | 1194 |
| 2024-01-10 | 1.01 | $1.03 | 7012 |
| 2024-01-09 | 1.01 | $1.02 | 12169 |
| 2024-01-08 | 1.01 | $0.97 | 27459 |
| 2024-01-05 | 1.01 | $0.98 | 5161 |
| 2024-01-04 | 1.01 | $1.02 | 2393 |
| 2024-01-03 | 1.01 | $1.00 | 7927 |
| 2024-01-02 | 1.00 | $1.01 | 6756 |
| 2023-12-29 | 1.00 | $1.01 | 52833 |
| 2023-12-28 | 1.00 | $1.04 | 9961 |
| 2023-12-27 | 0.99 | $1.11 | 48520 |
| 2023-12-26 | 0.97 | $1.05 | 10826 |
| 2023-12-22 | 0.96 | $1.07 | 57443 |
| 2023-12-21 | 0.95 | $1.03 | 26559 |
| 2023-12-20 | 0.94 | $1.00 | 71837 |
| 2023-12-19 | 0.93 | $0.98 | 22981 |
| 2023-12-18 | 0.93 | $1.01 | 91830 |
| 2023-12-15 | 0.92 | $0.98 | 90511 |
| 2023-12-14 | 0.92 | $0.94 | 30771 |
| 2023-12-13 | 0.92 | $0.88 | 96246 |
| 2023-12-12 | 0.92 | $0.90 | 34865 |
| 2023-12-11 | 0.92 | $0.90 | 20610 |
| 2023-12-08 | 0.93 | $0.93 | 23669 |
| 2023-12-07 | 0.93 | $0.92 | 16501 |
| 2023-12-06 | 0.93 | $0.92 | 9086 |
| 2023-12-05 | 0.93 | $0.90 | 10372 |
| 2023-12-04 | 0.94 | $0.91 | 5760 |
| 2023-12-01 | 0.94 | $0.93 | 3424 |
| 2023-11-30 | 0.95 | $0.91 | 37776 |
| 2023-11-29 | 0.95 | $0.92 | 3393 |
| 2023-11-28 | 0.95 | $0.91 | 32328 |
| 2023-11-27 | 0.96 | $0.92 | 5911 |
| 2023-11-24 | 0.96 | $0.95 | 1977 |
| 2023-11-22 | 0.97 | $0.95 | 6314 |
| 2023-11-21 | 0.97 | $0.92 | 497 |
| 2023-11-20 | 0.97 | $0.95 | 13070 |
| 2023-11-17 | 0.98 | $0.98 | 1067 |
| 2023-11-16 | 0.97 | $0.97 | 3579 |
| 2023-11-15 | 0.98 | $0.99 | 3806 |
| 2023-11-14 | 0.97 | $1.01 | 8139 |
| 2023-11-13 | 0.97 | $0.98 | 2529 |
| 2023-11-10 | 0.97 | $0.96 | 7690 |
| 2023-11-09 | 0.97 | $0.97 | 31426 |
| 2023-11-08 | 0.97 | $0.99 | 4243 |
| 2023-11-07 | 0.96 | $0.93 | 1012 |
| 2023-11-06 | 0.96 | $0.95 | 6578 |
| 2023-11-03 | 0.96 | $0.99 | 22503 |
| 2023-11-02 | 0.96 | $0.99 | 10133 |
| 2023-11-01 | 0.95 | $0.99 | 2737 |
| 2023-10-31 | 0.95 | $0.99 | 5247 |
| 2023-10-30 | 0.94 | $0.94 | 4951 |
| 2023-10-27 | 0.94 | $0.95 | 732 |
| 2023-10-26 | 0.94 | $0.97 | 6624 |
| 2023-10-25 | 0.94 | $1.00 | 3896 |
| 2023-10-24 | 0.93 | $0.94 | 10229 |
| 2023-10-23 | 0.93 | $0.95 | 9491 |
| 2023-10-20 | 0.93 | $1.00 | 1802 |
| 2023-10-19 | 0.92 | $0.94 | 628 |
| 2023-10-18 | 0.92 | $0.94 | 282 |
| 2023-10-17 | 0.92 | $0.92 | 30677 |
| 2023-10-16 | 0.93 | $0.91 | 20657 |
| 2023-10-13 | 0.93 | $0.88 | 9703 |
| 2023-10-12 | 0.94 | $0.88 | 103919 |
| 2023-10-11 | 0.94 | $0.89 | 5137 |
| 2023-10-10 | 0.95 | $0.89 | 55839 |
| 2023-10-09 | 0.96 | $0.92 | 3724 |
| 2023-10-06 | 0.96 | $0.92 | 1307 |
| 2023-10-05 | 0.97 | $0.93 | 4087 |
| 2023-10-04 | 0.97 | $0.94 | 61320 |
| 2023-10-03 | 0.98 | $1.00 | 3335 |
| 2023-10-02 | 0.98 | $0.94 | 9500 |
| 2023-09-29 | 0.99 | $0.96 | 5100 |
| 2023-09-28 | 0.99 | $1.01 | 14621 |
| 2023-09-27 | 0.99 | $0.99 | 5762 |
| 2023-09-26 | 1.00 | $0.97 | 9518 |
| 2023-09-25 | 1.00 | $0.98 | 3284 |
| 2023-09-22 | 1.01 | $0.97 | 3653 |
| 2023-09-21 | 1.02 | $0.98 | 3569 |
| 2023-09-20 | 1.03 | $0.95 | 10771 |
| 2023-09-19 | 1.04 | $0.97 | 13874 |
| 2023-09-18 | 1.05 | $0.96 | 33590 |
| 2023-09-15 | 1.06 | $0.93 | 47131 |
| 2023-09-14 | 1.08 | $0.97 | 63412 |
| 2023-09-13 | 1.09 | $0.98 | 59688 |
| 2023-09-12 | 1.11 | $1.04 | 16728 |
| 2023-09-11 | 1.11 | $1.07 | 7920 |
| 2023-09-08 | 1.12 | $1.07 | 5260 |
| 2023-09-07 | 1.13 | $1.07 | 3386 |
| 2023-09-06 | 1.14 | $1.08 | 1838 |
| 2023-09-05 | 1.14 | $1.09 | 12668 |
| 2023-09-01 | 1.15 | $1.14 | 21733 |
| 2023-08-31 | 1.15 | $1.13 | 1447 |
| 2023-08-30 | 1.16 | $1.18 | 24135 |
| 2023-08-29 | 1.16 | $1.15 | 696 |
| 2023-08-28 | 1.16 | $1.15 | 3098 |
| 2023-08-25 | 1.16 | $1.15 | 17805 |
| 2023-08-24 | 1.17 | $1.11 | 3295 |
| 2023-08-23 | 1.18 | $1.11 | 5873 |
| 2023-08-22 | 1.18 | $1.13 | 4599 |
| 2023-08-21 | 1.19 | $1.13 | 6390 |
| 2023-08-18 | 1.20 | $1.14 | 23141 |
| 2023-08-17 | 1.21 | $1.18 | 9935 |
| 2023-08-16 | 1.21 | $1.15 | 1104 |
| 2023-08-15 | 1.22 | $1.17 | 67712 |
| 2023-08-14 | 1.23 | $1.23 | 36249 |
| 2023-08-11 | 1.23 | $1.18 | 6919 |
| 2023-08-10 | 1.23 | $1.24 | 271 |
| 2023-08-09 | 1.23 | $1.20 | 18955 |
| 2023-08-08 | 1.24 | $1.21 | 8998 |
| 2023-08-07 | 1.24 | $1.24 | 26175 |
| 2023-08-04 | 1.24 | $1.25 | 22374 |
| 2023-08-03 | 1.24 | $1.24 | 881 |
| 2023-08-02 | 1.24 | $1.26 | 2032 |
| 2023-08-01 | 1.24 | $1.21 | 1443 |
| 2023-07-31 | 1.24 | $1.25 | 12888 |
| 2023-07-28 | 1.24 | $1.16 | 8257 |
| 2023-07-27 | 1.25 | $1.22 | 1055 |
| 2023-07-26 | 1.25 | $1.28 | 26392 |
| 2023-07-25 | 1.25 | $1.24 | 1372 |
| 2023-07-24 | 1.25 | $1.24 | 768 |
| 2023-07-21 | 1.26 | $1.24 | 6119 |
| 2023-07-20 | 1.26 | $1.25 | 1420 |
| 2023-07-19 | 1.26 | $1.28 | 1536 |
| 2023-07-18 | 1.26 | $1.26 | 1615 |
| 2023-07-17 | 1.26 | $1.26 | 8898 |
| 2023-07-14 | 1.26 | $1.22 | 1761 |
| 2023-07-13 | 1.26 | $1.21 | 2788 |
| 2023-07-12 | 1.27 | $1.25 | 8313 |
| 2023-07-11 | 1.27 | $1.26 | 1762 |
| 2023-07-10 | 1.27 | $1.27 | 1580 |
| 2023-07-07 | 1.27 | $1.28 | 7725 |
| 2023-07-06 | 1.27 | $1.29 | 3728 |
| 2023-07-05 | 1.27 | $1.25 | 614 |
| 2023-07-03 | 1.27 | $1.26 | 3816 |
| 2023-06-30 | 1.27 | $1.26 | 6969 |
| 2023-06-29 | 1.28 | $1.29 | 8610 |
| 2023-06-28 | 1.27 | $1.24 | 6072 |
| 2023-06-27 | 1.28 | $1.32 | 18631 |
| 2023-06-26 | 1.27 | $1.28 | 10303 |
| 2023-06-23 | 1.27 | $1.29 | 1500 |
| 2023-06-22 | 1.26 | $1.25 | 9996 |
| 2023-06-21 | 1.26 | $1.28 | 2821 |
| 2023-06-20 | 1.26 | $1.28 | 19364 |
| 2023-06-16 | 1.25 | $1.26 | 6286 |
| 2023-06-15 | 1.25 | $1.26 | 2539 |
| 2023-06-14 | 1.24 | $1.23 | 14697 |
| 2023-06-13 | 1.24 | $1.28 | 2861 |
| 2023-06-12 | 1.23 | $1.29 | 6287 |
| 2023-06-09 | 1.22 | $1.25 | 4596 |
| 2023-06-08 | 1.21 | $1.28 | 4028 |
| 2023-06-07 | 1.20 | $1.33 | 35062 |
| 2023-06-06 | 1.18 | $1.30 | 2572 |
| 2023-06-05 | 1.16 | $1.27 | 17413 |
| 2023-06-02 | 1.14 | $1.25 | 18402 |
| 2023-06-01 | 1.13 | $1.23 | 10644 |
| 2023-05-31 | 1.11 | $1.20 | 20320 |
| 2023-05-30 | 1.10 | $1.17 | 4144 |
| 2023-05-26 | 1.09 | $1.18 | 3558 |
| 2023-05-25 | 1.08 | $1.15 | 5789 |
| 2023-05-24 | 1.07 | $1.17 | 5967 |
| 2023-05-23 | 1.06 | $1.19 | 13466 |
| 2023-05-22 | 1.05 | $1.20 | 36856 |
| 2023-05-19 | 1.04 | $1.08 | 1886 |
| 2023-05-18 | 1.04 | $1.07 | 1963 |
| 2023-05-17 | 1.04 | $1.07 | 19303 |
| 2023-05-16 | 1.05 | $0.99 | 30191 |
| 2023-05-15 | 1.06 | $1.02 | 21684 |
| 2023-05-12 | 1.07 | $0.94 | 8413 |
| 2023-05-11 | 1.09 | $0.97 | 39956 |
| 2023-05-10 | 1.11 | $1.00 | 34839 |
| 2023-05-09 | 1.13 | $1.04 | 6160 |
| 2023-05-08 | 1.15 | $1.01 | 14555 |
| 2023-05-05 | 1.17 | $1.03 | 3188 |
| 2023-05-04 | 1.19 | $1.01 | 11323 |
| 2023-05-03 | 1.21 | $1.06 | 5727 |
| 2023-05-02 | 1.23 | $1.07 | 6242 |
| 2023-05-01 | 1.25 | $1.05 | 20189 |
| 2023-04-28 | 1.27 | $1.13 | 39899 |
| 2023-04-27 | 1.28 | $1.19 | 20019 |
| 2023-04-26 | 1.29 | $1.24 | 3936 |
| 2023-04-25 | 1.30 | $1.25 | 33587 |
| 2023-04-24 | 1.31 | $1.28 | 6295 |
| 2023-04-21 | 1.31 | $1.28 | 2214 |
| 2023-04-20 | 1.31 | $1.33 | 13518 |
| 2023-04-19 | 1.31 | $1.29 | 3826 |
| 2023-04-18 | 1.31 | $1.35 | 11241 |
| 2023-04-17 | 1.30 | $1.35 | 7413 |
| 2023-04-14 | 1.30 | $1.28 | 14008 |
| 2023-04-13 | 1.30 | $1.30 | 6658 |
| 2023-04-12 | 1.30 | $1.35 | 14285 |
| 2023-04-11 | 1.29 | $1.31 | 5390 |
| 2023-04-10 | 1.29 | $1.32 | 5311 |
| 2023-04-06 | 1.28 | $1.30 | 34997 |
| 2023-04-05 | 1.28 | $1.27 | 28234 |
| 2023-04-04 | 1.28 | $1.27 | 2642 |
| 2023-04-03 | 1.28 | $1.32 | 2612 |
| 2023-03-31 | 1.28 | $1.29 | 20403 |
| 2023-03-30 | 1.28 | $1.27 | 594 |
| 2023-03-29 | 1.28 | $1.29 | 3338 |
| 2023-03-28 | 1.28 | $1.29 | 2075 |
| 2023-03-27 | 1.28 | $1.32 | 3567 |
| 2023-03-24 | 1.28 | $1.27 | 4389 |
| 2023-03-23 | 1.28 | $1.27 | 5445 |
| 2023-03-22 | 1.28 | $1.27 | 6376 |
| 2023-03-21 | 1.28 | $1.29 | 7879 |
| 2023-03-20 | 1.28 | $1.25 | 5981 |
| 2023-03-17 | 1.29 | $1.25 | 13913 |
| 2023-03-16 | 1.29 | $1.28 | 3448 |
| 2023-03-15 | 1.29 | $1.27 | 3015 |
| 2023-03-14 | 1.30 | $1.28 | 8315 |
| 2023-03-13 | 1.30 | $1.30 | 5775 |
| 2023-03-10 | 1.30 | $1.28 | 1637 |
| 2023-03-09 | 1.30 | $1.30 | 7481 |
| 2023-03-08 | 1.30 | $1.29 | 5596 |
| 2023-03-07 | 1.30 | $1.30 | 1300 |
| 2023-03-06 | 1.30 | $1.30 | 19356 |
| 2023-03-03 | 1.30 | $1.28 | 16778 |
| 2023-03-02 | 1.31 | $1.30 | 3498 |
| 2023-03-01 | 1.31 | $1.28 | 8412 |
| 2023-02-28 | 1.31 | $1.30 | 6386 |
| 2023-02-27 | 1.31 | $1.28 | 11341 |
| 2023-02-24 | 1.32 | $1.31 | 2848 |
| 2023-02-23 | 1.32 | $1.30 | 3289 |
| 2023-02-22 | 1.32 | $1.32 | 12130 |
| 2023-02-21 | 1.32 | $1.31 | 7495 |
| 2023-02-17 | 1.32 | $1.34 | 700 |
| 2023-02-16 | 1.32 | $1.34 | 2577 |
| 2023-02-15 | 1.31 | $1.31 | 4672 |
| 2023-02-14 | 1.31 | $1.32 | 6605 |
| 2023-02-13 | 1.31 | $1.32 | 3530 |
| 2023-02-10 | 1.31 | $1.32 | 11028 |
| 2023-02-09 | 1.31 | $1.32 | 3716 |
| 2023-02-08 | 1.31 | $1.29 | 16325 |
| 2023-02-07 | 1.31 | $1.30 | 16409 |
| 2023-02-06 | 1.31 | $1.33 | 6427 |
| 2023-02-03 | 1.31 | $1.32 | 8747 |
| 2023-02-02 | 1.31 | $1.32 | 7464 |
| 2023-02-01 | 1.31 | $1.35 | 107633 |
| 2023-01-31 | 1.30 | $1.31 | 40116 |
| 2023-01-30 | 1.30 | $1.31 | 28603 |
| 2023-01-27 | 1.30 | $1.30 | 62189 |
| 2023-01-26 | 1.30 | $1.30 | 10459 |
| 2023-01-25 | 1.30 | $1.29 | 17049 |
| 2023-01-24 | 1.30 | $1.30 | 8522 |
| 2023-01-23 | 1.29 | $1.30 | 14661 |
| 2023-01-20 | 1.29 | $1.31 | 6747 |
| 2023-01-19 | 1.29 | $1.29 | 9289 |
| 2023-01-18 | 1.28 | $1.30 | 2675 |
| 2023-01-17 | 1.28 | $1.31 | 11374 |
| 2023-01-13 | 1.28 | $1.35 | 6663 |
| 2023-01-12 | 1.27 | $1.34 | 16862 |
| 2023-01-11 | 1.26 | $1.30 | 847 |
| 2023-01-10 | 1.26 | $1.30 | 3768 |
| 2023-01-09 | 1.26 | $1.30 | 5690 |
| 2023-01-06 | 1.25 | $1.26 | 6689 |
| 2023-01-05 | 1.25 | $1.28 | 9127 |
| 2023-01-04 | 1.25 | $1.26 | 28551 |
| 2023-01-03 | 1.25 | $1.22 | 2513 |
| 2022-12-30 | 1.26 | $1.30 | 15923 |
| 2022-12-29 | 1.26 | $1.25 | 34045 |
| 2022-12-28 | 1.26 | $1.19 | 20014 |
| 2022-12-27 | 1.27 | $1.21 | 17930 |
| 2022-12-23 | 1.28 | $1.21 | 6364 |
| 2022-12-22 | 1.29 | $1.20 | 13772 |
| 2022-12-21 | 1.30 | $1.20 | 98926 |
| 2022-12-20 | 1.31 | $1.29 | 6935 |
| 2022-12-19 | 1.31 | $1.28 | 18629 |
| 2022-12-16 | 1.32 | $1.40 | 6346 |
| 2022-12-15 | 1.31 | $1.31 | 13869 |
| 2022-12-14 | 1.31 | $1.27 | 7586 |
| 2022-12-13 | 1.32 | $1.29 | 9602 |
| 2022-12-12 | 1.32 | $1.31 | 13674 |
| 2022-12-09 | 1.32 | $1.30 | 21635 |
| 2022-12-08 | 1.33 | $1.29 | 6284 |
| 2022-12-07 | 1.33 | $1.27 | 18722 |
| 2022-12-06 | 1.34 | $1.30 | 52108 |
| 2022-12-05 | 1.34 | $1.30 | 18388 |
| 2022-12-02 | 1.35 | $1.32 | 9671 |
| 2022-12-01 | 1.35 | $1.33 | 6054 |
| 2022-11-30 | 1.36 | $1.36 | 7746 |
| 2022-11-29 | 1.36 | $1.31 | 8125 |
| 2022-11-28 | 1.37 | $1.35 | 16103 |
| 2022-11-25 | 1.37 | $1.42 | 1141 |
| 2022-11-23 | 1.38 | $1.42 | 19764 |
| 2022-11-22 | 1.38 | $1.40 | 48115 |
| 2022-11-21 | 1.39 | $1.23 | 32104 |
| 2022-11-18 | 1.42 | $1.32 | 13711 |
| 2022-11-17 | 1.44 | $1.32 | 15071 |
| 2022-11-16 | 1.47 | $1.33 | 2403 |
| 2022-11-15 | 1.49 | $1.35 | 16853 |
| 2022-11-14 | 1.52 | $1.35 | 32944 |
| 2022-11-11 | 1.54 | $1.41 | 5673 |
| 2022-11-10 | 1.57 | $1.39 | 14203 |
| 2022-11-09 | 1.59 | $1.36 | 32215 |
| 2022-11-08 | 1.62 | $1.37 | 43169 |
| 2022-11-07 | 1.65 | $1.36 | 32535 |
| 2022-11-04 | 1.69 | $1.39 | 139387 |
| 2022-11-03 | 1.72 | $1.48 | 26576 |
| 2022-11-02 | 1.75 | $1.52 | 54805 |
| 2022-11-01 | 1.77 | $1.59 | 31675 |
| 2022-10-31 | 1.79 | $1.63 | 194113 |
| 2022-10-28 | 1.80 | $1.84 | 61842 |
| 2022-10-27 | 1.79 | $1.82 | 62003 |
| 2022-10-26 | 1.78 | $1.92 | 36626 |
| 2022-10-25 | 1.76 | $1.95 | 55807 |
| 2022-10-24 | 1.73 | $1.90 | 97625 |
| 2022-10-21 | 1.71 | $1.81 | 43157 |
| 2022-10-20 | 1.70 | $1.73 | 25652 |
| 2022-10-19 | 1.69 | $1.76 | 31909 |
| 2022-10-18 | 1.67 | $1.73 | 20722 |
| 2022-10-17 | 1.66 | $1.73 | 19356 |
| 2022-10-14 | 1.65 | $1.68 | 15011 |
| 2022-10-13 | 1.64 | $1.68 | 12972 |
| 2022-10-12 | 1.63 | $1.66 | 43726 |
| 2022-10-11 | 1.62 | $1.76 | 37837 |
| 2022-10-10 | 1.59 | $1.79 | 274734 |
| 2022-10-07 | 1.57 | $1.73 | 97781 |
| 2022-10-06 | 1.55 | $1.80 | 88163 |
| 2022-10-05 | 1.52 | $1.71 | 28034 |
| 2022-10-04 | 1.50 | $1.69 | 89867 |
| 2022-10-03 | 1.48 | $1.62 | 221578 |
| 2022-09-30 | 1.46 | $1.45 | 8441 |
| 2022-09-29 | 1.46 | $1.46 | 41574 |
| 2022-09-28 | 1.46 | $1.45 | 11225 |
| 2022-09-27 | 1.46 | $1.45 | 5158 |
| 2022-09-26 | 1.45 | $1.48 | 24768 |
| 2022-09-23 | 1.45 | $1.43 | 34712 |
| 2022-09-22 | 1.44 | $1.51 | 24026 |
| 2022-09-21 | 1.43 | $1.48 | 111532 |
| 2022-09-20 | 1.42 | $1.45 | 38449 |
| 2022-09-19 | 1.42 | $1.45 | 24579 |
| 2022-09-16 | 1.41 | $1.45 | 114478 |
| 2022-09-15 | 1.40 | $1.49 | 71486 |
| 2022-09-14 | 1.39 | $1.47 | 216095 |
| 2022-09-13 | 1.38 | $1.51 | 29804 |
| 2022-09-12 | 1.36 | $1.52 | 68751 |
| 2022-09-09 | 1.34 | $1.53 | 365760 |
| 2022-09-08 | 1.32 | $1.54 | 945098 |
| 2022-09-07 | 1.30 | $1.27 | 17055 |
| 2022-09-06 | 1.30 | $1.30 | 23874 |
| 2022-09-02 | 1.30 | $1.25 | 1171 |
| 2022-09-01 | 1.30 | $1.31 | 5413 |
| 2022-08-31 | 1.30 | $1.32 | 5675 |
| 2022-08-30 | 1.30 | $1.32 | 37054 |
| 2022-08-29 | 1.29 | $1.30 | 8381 |
| 2022-08-26 | 1.29 | $1.27 | 9836 |
| 2022-08-25 | 1.28 | $1.27 | 8757 |
| 2022-08-24 | 1.28 | $1.32 | 29605 |
| 2022-08-23 | 1.27 | $1.30 | 8723 |
| 2022-08-22 | 1.27 | $1.34 | 13011 |
| 2022-08-19 | 1.25 | $1.36 | 6872 |
| 2022-08-18 | 1.24 | $1.35 | 13130 |
| 2022-08-17 | 1.23 | $1.34 | 3426 |
| 2022-08-16 | 1.21 | $1.31 | 51218 |
| 2022-08-15 | 1.20 | $1.37 | 50798 |
| 2022-08-12 | 1.18 | $1.25 | 5761 |
| 2022-08-11 | 1.17 | $1.22 | 23378 |
| 2022-08-10 | 1.17 | $1.20 | 22667 |
| 2022-08-09 | 1.16 | $1.17 | 12092 |
| 2022-08-08 | 1.16 | $1.18 | 18051 |
| 2022-08-05 | 1.16 | $1.17 | 9535 |
| 2022-08-04 | 1.16 | $1.16 | 9520 |
| 2022-08-03 | 1.16 | $1.16 | 597 |
| 2022-08-02 | 1.16 | $1.15 | — |
| 2022-08-01 | 1.16 | $1.15 | 1786 |
| 2022-07-29 | 1.16 | $1.17 | 11379 |
| 2022-07-28 | 1.16 | $1.17 | 3151 |
| 2022-07-27 | 1.16 | $1.15 | 2114 |
| 2022-07-26 | 1.16 | $1.15 | 69912 |
| 2022-07-25 | 1.16 | $1.15 | 619 |
| 2022-07-22 | 1.17 | $1.20 | 1841 |
| 2022-07-21 | 1.16 | $1.16 | 32545 |
| 2022-07-20 | 1.16 | $1.20 | 40849 |
| 2022-07-19 | 1.16 | $1.14 | 1828 |
| 2022-07-18 | 1.16 | $1.16 | 8911 |
| 2022-07-15 | 1.16 | $1.16 | 1263 |
| 2022-07-14 | 1.15 | $1.16 | 12090 |
| 2022-07-13 | 1.15 | $1.15 | 4553 |
| 2022-07-12 | 1.15 | $1.16 | 8399 |
| 2022-07-11 | 1.15 | $1.18 | 8278 |
| 2022-07-08 | 1.15 | $1.16 | 8807 |
| 2022-07-07 | 1.14 | $1.16 | 4119 |
| 2022-07-06 | 1.14 | $1.15 | 2990 |
| 2022-07-05 | 1.14 | $1.14 | 9486 |
| 2022-07-01 | 1.15 | $1.18 | 3347 |
| 2022-06-30 | 1.15 | $1.18 | 6823 |
| 2022-06-29 | 1.15 | $1.17 | 24149 |
| 2022-06-28 | 1.15 | $1.15 | 1035 |
| 2022-06-27 | 1.15 | $1.17 | 9197 |
| 2022-06-24 | 1.15 | $1.11 | 26464 |
| 2022-06-23 | 1.16 | $1.16 | 5762 |
| 2022-06-22 | 1.17 | $1.09 | 13038 |
| 2022-06-21 | 1.18 | $1.09 | 8549 |
| 2022-06-17 | 1.19 | $1.04 | 14818 |
| 2022-06-16 | 1.21 | $1.11 | 11548 |
| 2022-06-15 | 1.22 | $1.12 | 13001 |
| 2022-06-14 | 1.23 | $1.08 | 20214 |
| 2022-06-13 | 1.24 | $1.09 | 110611 |
| 2022-06-10 | 1.25 | $1.27 | 39455 |
| 2022-06-09 | 1.25 | $1.24 | 139361 |
| 2022-06-08 | 1.24 | $1.23 | 29787 |
| 2022-06-07 | 1.24 | $1.19 | 30464 |
| 2022-06-06 | 1.24 | $1.33 | 33737 |
| 2022-06-03 | 1.22 | $1.31 | 22102 |
| 2022-06-02 | 1.21 | $1.31 | 3385 |
| 2022-06-01 | 1.20 | $1.31 | 26058 |
| 2022-05-31 | 1.18 | $1.31 | 11041 |
| 2022-05-27 | 1.17 | $1.25 | 11749 |
| 2022-05-26 | 1.16 | $1.22 | 15442 |
| 2022-05-25 | 1.15 | $1.23 | 17554 |
| 2022-05-24 | 1.14 | $1.20 | 92114 |
| 2022-05-23 | 1.14 | $1.28 | 69499 |
| 2022-05-20 | 1.12 | $1.13 | 16324 |
| 2022-05-19 | 1.13 | $1.17 | 31370 |
| 2022-05-18 | 1.12 | $1.10 | 22894 |
| 2022-05-17 | 1.13 | $1.16 | 20802 |
| 2022-05-16 | 1.13 | $1.07 | 15625 |
| 2022-05-13 | 1.14 | $1.12 | 11832 |
| 2022-05-12 | 1.15 | $1.07 | 22095 |
| 2022-05-11 | 1.16 | $1.10 | 59917 |
| 2022-05-10 | 1.17 | $1.05 | 11250 |
| 2022-05-09 | 1.19 | $1.03 | 34685 |
| 2022-05-06 | 1.21 | $1.13 | 21302 |
| 2022-05-05 | 1.22 | $1.09 | 44019 |
| 2022-05-04 | 1.23 | $1.20 | 18563 |
| 2022-05-03 | 1.24 | $1.16 | 5727 |
| 2022-05-02 | 1.24 | $1.27 | 9072 |
| 2022-04-29 | 1.24 | $1.20 | 20432 |
| 2022-04-28 | 1.25 | $1.21 | 8571 |
| 2022-04-27 | 1.25 | $1.22 | 30217 |
| 2022-04-26 | 1.26 | $1.20 | 38048 |
| 2022-04-25 | 1.27 | $1.18 | 111667 |
| 2022-04-22 | 1.28 | $1.30 | 42989 |
| 2022-04-21 | 1.28 | $1.29 | 14604 |
| 2022-04-20 | 1.28 | $1.22 | 4047 |
| 2022-04-19 | 1.28 | $1.28 | 16164 |
| 2022-04-18 | 1.29 | $1.23 | 17015 |
| 2022-04-14 | 1.29 | $1.30 | 12248 |
| 2022-04-13 | 1.29 | $1.30 | 5899 |
| 2022-04-12 | 1.29 | $1.29 | 9898 |
| 2022-04-11 | 1.30 | $1.24 | 8558 |
| 2022-04-08 | 1.30 | $1.31 | 32800 |
| 2022-04-07 | 1.30 | $1.29 | 38514 |
| 2022-04-06 | 1.31 | $1.26 | 18352 |
| 2022-04-05 | 1.31 | $1.23 | 6776 |
| 2022-04-04 | 1.32 | $1.26 | 100833 |
| 2022-04-01 | 1.33 | $1.30 | 27014 |
| 2022-03-31 | 1.33 | $1.30 | 5215 |
| 2022-03-30 | 1.33 | $1.32 | 16773 |
| 2022-03-29 | 1.34 | $1.34 | 84010 |
| 2022-03-28 | 1.33 | $1.34 | 30886 |
| 2022-03-25 | 1.33 | $1.31 | 6073 |
| 2022-03-24 | 1.34 | $1.35 | 9793 |
| 2022-03-23 | 1.33 | $1.31 | 11499 |
| 2022-03-22 | 1.33 | $1.37 | 8971 |
| 2022-03-21 | 1.33 | $1.36 | 15720 |
| 2022-03-18 | 1.33 | $1.37 | 13264 |
| 2022-03-17 | 1.32 | $1.33 | 13699 |
| 2022-03-16 | 1.32 | $1.31 | 31026 |
| 2022-03-15 | 1.32 | $1.31 | 20154 |
| 2022-03-14 | 1.32 | $1.30 | 25153 |
| 2022-03-11 | 1.32 | $1.36 | 12291 |
| 2022-03-10 | 1.32 | $1.36 | 31729 |
| 2022-03-09 | 1.32 | $1.36 | 44059 |
| 2022-03-08 | 1.31 | $1.30 | 25327 |
| 2022-03-07 | 1.31 | $1.30 | 43832 |
| 2022-03-04 | 1.32 | $1.31 | 26042 |
| 2022-03-03 | 1.32 | $1.31 | 54292 |
| 2022-03-02 | 1.32 | $1.35 | 31907 |
| 2022-03-01 | 1.31 | $1.32 | 14810 |
| 2022-02-28 | 1.31 | $1.33 | 22457 |
| 2022-02-25 | 1.31 | $1.30 | 69057 |
| 2022-02-24 | 1.31 | $1.32 | 113429 |
| 2022-02-23 | 1.30 | $1.30 | 50114 |
| 2022-02-22 | 1.30 | $1.30 | 58000 |
| 2022-02-18 | 1.29 | $1.31 | 55111 |
| 2022-02-17 | 1.29 | $1.31 | 32593 |
| 2022-02-16 | 1.28 | $1.30 | 2584 |
| 2022-02-15 | 1.27 | $1.30 | 29838 |
| 2022-02-14 | 1.26 | $1.30 | 74833 |
| 2022-02-11 | 1.25 | $1.31 | 85063 |
| 2022-02-10 | 1.24 | $1.30 | 50120 |
| 2022-02-09 | 1.23 | $1.36 | 108617 |
| 2022-02-08 | 1.21 | $1.40 | 74651 |
| 2022-02-07 | 1.19 | $1.37 | 124495 |
| 2022-02-04 | 1.17 | $1.31 | 69933 |
| 2022-02-03 | 1.15 | $1.31 | 95154 |
| 2022-02-02 | 1.14 | $1.27 | 101980 |
| 2022-02-01 | 1.12 | $1.25 | 85723 |
| 2022-01-31 | 1.11 | $1.18 | 147867 |
| 2022-01-28 | 1.11 | $1.09 | 20100 |
| 2022-01-27 | 1.12 | $1.08 | 20218 |
| 2022-01-26 | 1.12 | $1.10 | 66096 |
| 2022-01-25 | 1.13 | $1.08 | 35802 |
| 2022-01-24 | 1.14 | $1.05 | 68497 |
| 2022-01-21 | 1.15 | $1.07 | 109480 |
| 2022-01-20 | 1.16 | $1.05 | 104804 |
| 2022-01-19 | 1.17 | $1.09 | 43748 |
| 2022-01-18 | 1.18 | $1.09 | 80178 |
| 2022-01-14 | 1.19 | $1.14 | 58327 |
| 2022-01-13 | 1.20 | $1.16 | 30015 |
| 2022-01-12 | 1.20 | $1.16 | 70586 |
| 2022-01-11 | 1.21 | $1.19 | 116345 |
| 2022-01-10 | 1.21 | $1.15 | 192419 |
| 2022-01-07 | 1.22 | $1.21 | 18379 |
| 2022-01-06 | 1.22 | $1.20 | 55261 |
| 2022-01-05 | 1.22 | $1.21 | 64187 |
| 2022-01-04 | 1.22 | $1.31 | 122332 |
| 2022-01-03 | 1.22 | $1.27 | 84708 |
| 2021-12-31 | 1.21 | $1.23 | 82872 |
| 2021-12-30 | 1.21 | $1.22 | 124646 |
| 2021-12-29 | 1.22 | $1.17 | 53083 |
| 2021-12-28 | 1.22 | $1.19 | 48268 |
| 2021-12-27 | 1.23 | $1.17 | 94819 |
| 2021-12-23 | 1.24 | $1.20 | 40074 |
| 2021-12-22 | 1.25 | $1.23 | 83876 |
| 2021-12-21 | 1.26 | $1.17 | 75057 |
| 2021-12-20 | 1.27 | $1.18 | 76286 |
| 2021-12-17 | 1.28 | $1.19 | 31742 |
| 2021-12-16 | 1.29 | $1.20 | 75146 |
| 2021-12-15 | 1.31 | $1.21 | 152305 |
| 2021-12-14 | 1.32 | $1.19 | 211228 |
| 2021-12-13 | 1.34 | $1.27 | 143363 |
| 2021-12-10 | 1.35 | $1.37 | 509476 |
| 2021-12-09 | 1.35 | $1.26 | 363328 |
| 2021-12-08 | 1.36 | $1.35 | 321991 |
| 2021-12-07 | 1.37 | $1.31 | 519740 |
| 2021-12-06 | 1.38 | $1.35 | 133849 |
| 2021-12-03 | 1.38 | $1.29 | 126077 |
| 2021-12-02 | 1.40 | $1.32 | 154640 |
| 2021-12-01 | 1.41 | $1.37 | 219785 |
| 2021-11-30 | 1.42 | $1.37 | 197777 |
| 2021-11-29 | 1.43 | $1.35 | 89877 |
| 2021-11-26 | 1.45 | $1.36 | 39771 |
| 2021-11-24 | 1.46 | $1.39 | 61715 |
| 2021-11-23 | 1.47 | $1.37 | 247573 |
| 2021-11-22 | 1.48 | $1.35 | 123520 |
| 2021-11-19 | 1.50 | $1.35 | 181941 |
| 2021-11-18 | 1.51 | $1.40 | 171090 |
| 2021-11-17 | 1.53 | $1.47 | 80888 |
| 2021-11-16 | 1.53 | $1.48 | 85888 |
| 2021-11-15 | 1.54 | $1.48 | 140232 |
| 2021-11-12 | 1.54 | $1.49 | 100676 |
| 2021-11-11 | 1.54 | $1.49 | 158937 |
| 2021-11-10 | 1.55 | $1.50 | 163631 |
| 2021-11-09 | 1.55 | $1.55 | 240514 |
| 2021-11-08 | 1.55 | $1.65 | 193875 |
| 2021-11-05 | 1.53 | $1.71 | 594235 |
| 2021-11-04 | 1.51 | $1.64 | 1.8M |
| 2021-11-03 | 1.50 | $1.56 | 111734 |
| 2021-11-02 | 1.49 | $1.54 | 55626 |
| 2021-11-01 | 1.48 | $1.51 | 74583 |
| 2021-10-29 | 1.48 | $1.45 | 27545 |
| 2021-10-28 | 1.48 | $1.50 | 46407 |
| 2021-10-27 | 1.47 | $1.52 | 44661 |
| 2021-10-26 | 1.47 | $1.53 | 256796 |
| 2021-10-25 | 1.46 | $1.46 | 118083 |
| 2021-10-22 | 1.46 | $1.42 | 232268 |
| 2021-10-21 | 1.46 | $1.48 | 10114 |
| 2021-10-20 | 1.46 | $1.50 | 61287 |
| 2021-10-19 | 1.45 | $1.51 | 79347 |
| 2021-10-18 | 1.45 | $1.53 | 83006 |
| 2021-10-15 | 1.44 | $1.47 | 247668 |
| 2021-10-14 | 1.43 | $1.44 | 21408 |
| 2021-10-13 | 1.43 | $1.42 | 28136 |
| 2021-10-12 | 1.44 | $1.43 | 99353 |
| 2021-10-11 | 1.44 | $1.46 | 38647 |
| 2021-10-08 | 1.44 | $1.45 | 23860 |
| 2021-10-07 | 1.44 | $1.46 | 61219 |
| 2021-10-06 | 1.44 | $1.43 | 68270 |
| 2021-10-05 | 1.45 | $1.44 | 311922 |
| 2021-10-04 | 1.45 | $1.40 | 106054 |
| 2021-10-01 | 1.46 | $1.43 | 76152 |
| 2021-09-30 | 1.47 | $1.39 | 59348 |
| 2021-09-29 | 1.49 | $1.38 | 30968 |
| 2021-09-28 | 1.50 | $1.42 | 88820 |
| 2021-09-27 | 1.52 | $1.45 | 60804 |
| 2021-09-24 | 1.53 | $1.44 | 59274 |
| 2021-09-23 | 1.54 | $1.47 | 62029 |
| 2021-09-22 | 1.55 | $1.49 | 72481 |
| 2021-09-21 | 1.57 | $1.42 | 78087 |
| 2021-09-20 | 1.58 | $1.46 | 74201 |
| 2021-09-17 | 1.60 | $1.49 | 79529 |
| 2021-09-16 | 1.61 | $1.50 | 319680 |
| 2021-09-15 | 1.63 | $1.48 | 179712 |
| 2021-09-14 | 1.64 | $1.51 | 1.8M |
| 2021-09-13 | 1.66 | $1.58 | 157953 |
| 2021-09-10 | 1.66 | $1.63 | 222347 |
| 2021-09-09 | 1.67 | $1.69 | 115118 |
| 2021-09-08 | 1.67 | $1.63 | 667254 |
| 2021-09-07 | 1.67 | $1.77 | 292573 |
| 2021-09-03 | 1.67 | $1.80 | 369955 |
| 2021-09-02 | 1.66 | $1.70 | 620618 |
| 2021-09-01 | 1.66 | $1.53 | 190997 |
| 2021-08-31 | 1.67 | $1.60 | 89255 |
| 2021-08-30 | 1.69 | $1.58 | 200303 |
| 2021-08-27 | 1.70 | $1.64 | 204338 |
| 2021-08-26 | 1.71 | $1.69 | 116097 |
| 2021-08-25 | 1.72 | $1.73 | 248725 |
| 2021-08-24 | 1.73 | $1.69 | 94910 |
| 2021-08-23 | 1.74 | $1.71 | 330793 |
| 2021-08-20 | 1.75 | $1.60 | 62732 |
| 2021-08-19 | 1.78 | $1.58 | 84155 |
| 2021-08-18 | 1.80 | $1.57 | 60236 |
| 2021-08-17 | 1.83 | $1.61 | 200240 |
| 2021-08-16 | 1.85 | $1.65 | 519468 |
| 2021-08-13 | 1.87 | $1.77 | 141731 |
| 2021-08-12 | 1.88 | $1.89 | 156327 |
| 2021-08-11 | 1.87 | $1.84 | 120962 |
| 2021-08-10 | 1.86 | $1.88 | 111336 |
| 2021-08-09 | 1.85 | $1.93 | 369974 |
| 2021-08-06 | 1.83 | $1.79 | 207535 |
| 2021-08-05 | 1.82 | $1.77 | 313884 |
| 2021-08-04 | 1.82 | $1.84 | 411450 |
| 2021-08-03 | 1.80 | $1.90 | 562995 |
| 2021-08-02 | 1.77 | $1.86 | 590149 |
| 2021-07-30 | 1.75 | $1.95 | 482086 |
| 2021-07-29 | 1.72 | $1.95 | 616059 |
| 2021-07-28 | 1.68 | $2.18 | 1.1M |
| 2021-07-27 | 1.61 | $2.18 | 4.8M |
| 2021-07-26 | 1.55 | $2.21 | 127.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.56
2026-07-23
Close Price
$0.39
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
1.32
Maximum
2.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.56 | $0.39 | 1.4M |
| 2026-07-22 | 0.61 | $0.29 | 4.1M |
| 2026-07-21 | 0.68 | $0.51 | 170900 |
| 2026-07-20 | 0.73 | $0.50 | 574605 |
| 2026-07-17 | 0.78 | $0.59 | 600602 |
| 2026-07-16 | 0.82 | $0.60 | 1.1M |
| 2026-07-15 | 0.86 | $0.83 | 112953 |
| 2026-07-14 | 0.87 | $0.87 | 2323 |
| 2026-07-13 | 0.86 | $0.86 | 28200 |
| 2026-07-10 | 0.86 | $0.87 | 30600 |
| 2026-07-09 | 0.85 | $0.86 | 113307 |
| 2026-07-08 | 0.85 | $0.82 | 6200 |
| 2026-07-07 | 0.85 | $0.83 | 26607 |
| 2026-07-06 | 0.85 | $0.83 | 27000 |
| 2026-07-02 | 0.85 | $0.84 | 76400 |
| 2026-07-01 | 0.84 | $0.84 | 20932 |
| 2026-06-30 | 0.84 | $0.83 | 36500 |
| 2026-06-29 | 0.84 | $0.84 | 43400 |
| 2026-06-26 | 0.83 | $0.82 | 8700 |
| 2026-06-25 | 0.83 | $0.84 | 29313 |
| 2026-06-24 | 0.82 | $0.82 | 81017 |
| 2026-06-23 | 0.82 | $0.80 | 335900 |
| 2026-06-22 | 0.82 | $0.80 | 117801 |
| 2026-06-18 | 0.82 | $0.82 | 66000 |
| 2026-06-17 | 0.81 | $0.80 | 68800 |
| 2026-06-16 | 0.81 | $0.82 | 82200 |
| 2026-06-15 | 0.80 | $0.83 | 100049 |
| 2026-06-12 | 0.79 | $0.83 | 8100 |
| 2026-06-11 | 0.78 | $0.84 | 152224 |
| 2026-06-10 | 0.76 | $0.78 | 130500 |
| 2026-06-09 | 0.75 | $0.75 | 94600 |
| 2026-06-08 | 0.75 | $0.76 | 128316 |
| 2026-06-05 | 0.74 | $0.74 | 24824 |
| 2026-06-04 | 0.74 | $0.74 | 113100 |
| 2026-06-03 | 0.73 | $0.72 | 385301 |
| 2026-06-02 | 0.73 | $0.74 | 86137 |
| 2026-06-01 | 0.72 | $0.74 | 42824 |
| 2026-05-29 | 0.72 | $0.72 | 49056 |
| 2026-05-28 | 0.71 | $0.74 | 44539 |
| 2026-05-27 | 0.71 | $0.74 | 56900 |
| 2026-05-26 | 0.70 | $0.74 | 152100 |
| 2026-05-22 | 0.68 | $0.72 | 82500 |
| 2026-05-21 | 0.68 | $0.70 | 89500 |
| 2026-05-20 | 0.67 | $0.69 | 93141 |
| 2026-05-19 | 0.66 | $0.66 | 56700 |
| 2026-05-18 | 0.66 | $0.65 | 64800 |
| 2026-05-15 | 0.66 | $0.68 | 100400 |
| 2026-05-14 | 0.66 | $0.66 | 86000 |
| 2026-05-13 | 0.66 | $0.67 | 36105 |
| 2026-05-12 | 0.66 | $0.68 | 118700 |
| 2026-05-11 | 0.65 | $0.64 | 45131 |
| 2026-05-08 | 0.65 | $0.67 | 26100 |
| 2026-05-07 | 0.65 | $0.68 | 58041 |
| 2026-05-06 | 0.64 | $0.70 | 308346 |
| 2026-05-05 | 0.63 | $0.73 | 135739 |
| 2026-05-04 | 0.61 | $0.68 | 25465 |
| 2026-05-01 | 0.60 | $0.64 | 118102 |
| 2026-04-30 | 0.59 | $0.62 | 64600 |
| 2026-04-29 | 0.58 | $0.62 | 39113 |
| 2026-04-28 | 0.58 | $0.63 | 27800 |
| 2026-04-27 | 0.57 | $0.60 | 22900 |
| 2026-04-24 | 0.57 | $0.62 | 23102 |
| 2026-04-23 | 0.57 | $0.59 | 49223 |
| 2026-04-22 | 0.57 | $0.59 | 16700 |
| 2026-04-21 | 0.57 | $0.60 | 37541 |
| 2026-04-20 | 0.57 | $0.60 | 40349 |
| 2026-04-17 | 0.56 | $0.61 | 77800 |
| 2026-04-16 | 0.56 | $0.61 | 50638 |
| 2026-04-15 | 0.56 | $0.60 | 75524 |
| 2026-04-14 | 0.55 | $0.59 | 224887 |
| 2026-04-13 | 0.56 | $0.52 | 20000 |
| 2026-04-10 | 0.57 | $0.53 | 24800 |
| 2026-04-09 | 0.59 | $0.56 | 11425 |
| 2026-04-08 | 0.60 | $0.57 | 38203 |
| 2026-04-07 | 0.61 | $0.57 | 57900 |
| 2026-04-06 | 0.63 | $0.58 | 78300 |
| 2026-04-02 | 0.65 | $0.53 | 47500 |
| 2026-04-01 | 0.68 | $0.59 | 40600 |
| 2026-03-31 | 0.70 | $0.63 | 29600 |
| 2026-03-30 | 0.72 | $0.68 | 48500 |
| 2026-03-27 | 0.73 | $0.70 | 7008 |
| 2026-03-26 | 0.74 | $0.72 | 35222 |
| 2026-03-25 | 0.74 | $0.73 | 35931 |
| 2026-03-24 | 0.74 | $0.75 | 98100 |
| 2026-03-23 | 0.75 | $0.74 | 28630 |
| 2026-03-20 | 0.75 | $0.76 | 79200 |
| 2026-03-19 | 0.75 | $0.75 | 31810 |
| 2026-03-18 | 0.75 | $0.76 | 17204 |
| 2026-03-17 | 0.75 | $0.74 | 67200 |
| 2026-03-16 | 0.75 | $0.73 | 57200 |
| 2026-03-13 | 0.76 | $0.77 | 82518 |
| 2026-03-12 | 0.76 | $0.75 | 56700 |
| 2026-03-11 | 0.76 | $0.77 | 48902 |
| 2026-03-10 | 0.76 | $0.77 | 63300 |
| 2026-03-09 | 0.76 | $0.76 | 90236 |
| 2026-03-06 | 0.76 | $0.76 | 37600 |
| 2026-03-05 | 0.77 | $0.77 | 41400 |
| 2026-03-04 | 0.77 | $0.77 | 33325 |
| 2026-03-03 | 0.77 | $0.76 | 6839 |
| 2026-03-02 | 0.78 | $0.78 | 44706 |
| 2026-02-27 | 0.78 | $0.78 | 531 |
| 2026-02-26 | 0.78 | $0.80 | 14900 |
| 2026-02-25 | 0.77 | $0.80 | 25730 |
| 2026-02-24 | 0.77 | $0.78 | 23937 |
| 2026-02-23 | 0.77 | $0.78 | 24747 |
| 2026-02-20 | 0.77 | $0.78 | 38928 |
| 2026-02-19 | 0.77 | $0.78 | 9900 |
| 2026-02-18 | 0.77 | $0.78 | 1900 |
| 2026-02-17 | 0.77 | $0.77 | 5931 |
| 2026-02-13 | 0.77 | $0.76 | 121827 |
| 2026-02-12 | 0.78 | $0.77 | 10633 |
| 2026-02-11 | 0.79 | $0.78 | 19641 |
| 2026-02-10 | 0.79 | $0.79 | 50700 |
| 2026-02-09 | 0.79 | $0.79 | 5336 |
| 2026-02-06 | 0.79 | $0.79 | 29237 |
| 2026-02-05 | 0.79 | $0.79 | 13729 |
| 2026-02-04 | 0.80 | $0.80 | 24907 |
| 2026-02-03 | 0.80 | $0.80 | 17018 |
| 2026-02-02 | 0.80 | $0.80 | 10747 |
| 2026-01-30 | 0.81 | $0.79 | 3900 |
| 2026-01-29 | 0.81 | $0.80 | 3003 |
| 2026-01-28 | 0.82 | $0.80 | 109602 |
| 2026-01-27 | 0.82 | $0.82 | 26544 |
| 2026-01-26 | 0.82 | $0.82 | 1100 |
| 2026-01-23 | 0.83 | $0.82 | 2120 |
| 2026-01-22 | 0.83 | $0.81 | 4500 |
| 2026-01-21 | 0.83 | $0.82 | 28030 |
| 2026-01-20 | 0.84 | $0.82 | 4300 |
| 2026-01-16 | 0.84 | $0.83 | 14430 |
| 2026-01-15 | 0.85 | $0.84 | 31100 |
| 2026-01-14 | 0.85 | $0.85 | 14200 |
| 2026-01-13 | 0.85 | $0.88 | 5701 |
| 2026-01-12 | 0.85 | $0.86 | 21735 |
| 2026-01-09 | 0.84 | $0.89 | 5607 |
| 2026-01-08 | 0.84 | $0.89 | 8300 |
| 2026-01-07 | 0.83 | $0.90 | 10200 |
| 2026-01-06 | 0.81 | $0.91 | 37910 |
| 2026-01-05 | 0.80 | $0.90 | 36332 |
| 2026-01-02 | 0.78 | $0.89 | 201800 |
| 2025-12-31 | 0.76 | $0.79 | 226024 |
| 2025-12-30 | 0.76 | $0.79 | 75449 |
| 2025-12-29 | 0.76 | $0.78 | 79916 |
| 2025-12-26 | 0.77 | $0.77 | 20807 |
| 2025-12-24 | 0.77 | $0.77 | 152100 |
| 2025-12-23 | 0.78 | $0.77 | 82800 |
| 2025-12-22 | 0.79 | $0.77 | 99634 |
| 2025-12-19 | 0.80 | $0.78 | 140322 |
| 2025-12-18 | 0.81 | $0.79 | 89774 |
| 2025-12-17 | 0.82 | $0.82 | 27000 |
| 2025-12-16 | 0.83 | $0.83 | 71234 |
| 2025-12-15 | 0.84 | $0.84 | 85634 |
| 2025-12-12 | 0.85 | $0.86 | 93900 |
| 2025-12-11 | 0.85 | $0.86 | 79417 |
| 2025-12-10 | 0.85 | $0.86 | 99600 |
| 2025-12-09 | 0.86 | $0.86 | 56200 |
| 2025-12-08 | 0.87 | $0.86 | 97438 |
| 2025-12-05 | 0.87 | $0.88 | 41434 |
| 2025-12-04 | 0.88 | $0.88 | 114800 |
| 2025-12-03 | 0.89 | $0.89 | 81900 |
| 2025-12-02 | 0.90 | $0.86 | 34739 |
| 2025-12-01 | 0.91 | $0.88 | 63900 |
| 2025-11-28 | 0.92 | $0.89 | 61529 |
| 2025-11-26 | 0.93 | $0.88 | 71413 |
| 2025-11-25 | 0.95 | $0.92 | 72455 |
| 2025-11-24 | 0.96 | $0.91 | 95203 |
| 2025-11-21 | 0.98 | $0.90 | 115900 |
| 2025-11-20 | 1.00 | $0.93 | 111100 |
| 2025-11-19 | 1.02 | $1.00 | 38727 |
| 2025-11-18 | 1.02 | $1.00 | 34200 |
| 2025-11-17 | 1.03 | $0.99 | 53400 |
| 2025-11-14 | 1.04 | $0.95 | 140000 |
| 2025-11-13 | 1.06 | $1.04 | 30700 |
| 2025-11-12 | 1.07 | $1.06 | 13831 |
| 2025-11-11 | 1.07 | $1.06 | 1600 |
| 2025-11-10 | 1.07 | $1.05 | 32400 |
| 2025-11-07 | 1.08 | $1.06 | 21734 |
| 2025-11-06 | 1.08 | $1.07 | 137205 |
| 2025-11-05 | 1.08 | $1.09 | 83300 |
| 2025-11-04 | 1.08 | $1.11 | 220200 |
| 2025-11-03 | 1.07 | $1.08 | 18100 |
| 2025-10-31 | 1.07 | $1.11 | 15420 |
| 2025-10-30 | 1.06 | $1.14 | 172206 |
| 2025-10-29 | 1.05 | $1.05 | 52400 |
| 2025-10-28 | 1.05 | $1.05 | 22400 |
| 2025-10-27 | 1.05 | $1.06 | 7800 |
| 2025-10-24 | 1.05 | $1.07 | 9600 |
| 2025-10-23 | 1.05 | $1.07 | 43059 |
| 2025-10-22 | 1.05 | $1.06 | 42903 |
| 2025-10-21 | 1.05 | $1.07 | 26998 |
| 2025-10-20 | 1.04 | $1.08 | 14736 |
| 2025-10-17 | 1.04 | $1.04 | 18127 |
| 2025-10-16 | 1.04 | $1.06 | 13735 |
| 2025-10-15 | 1.04 | $1.06 | 26600 |
| 2025-10-14 | 1.04 | $1.05 | 12400 |
| 2025-10-13 | 1.04 | $1.04 | 76459 |
| 2025-10-10 | 1.04 | $1.07 | 16642 |
| 2025-10-09 | 1.04 | $1.05 | 2700 |
| 2025-10-08 | 1.04 | $1.05 | 5510 |
| 2025-10-07 | 1.04 | $1.05 | 63500 |
| 2025-10-06 | 1.04 | $1.03 | 120048 |
| 2025-10-03 | 1.05 | $1.02 | 12556 |
| 2025-10-02 | 1.06 | $1.02 | 24600 |
| 2025-10-01 | 1.08 | $1.03 | 59332 |
| 2025-09-30 | 1.09 | $1.03 | 67138 |
| 2025-09-29 | 1.10 | $1.05 | 27800 |
| 2025-09-26 | 1.12 | $1.08 | 71805 |
| 2025-09-25 | 1.13 | $1.09 | 46600 |
| 2025-09-24 | 1.14 | $1.11 | 47044 |
| 2025-09-23 | 1.14 | $1.13 | 7700 |
| 2025-09-22 | 1.14 | $1.13 | 16809 |
| 2025-09-19 | 1.15 | $1.13 | 55332 |
| 2025-09-18 | 1.15 | $1.17 | 92900 |
| 2025-09-17 | 1.15 | $1.12 | 87700 |
| 2025-09-16 | 1.15 | $1.10 | 34523 |
| 2025-09-15 | 1.16 | $1.12 | 76728 |
| 2025-09-12 | 1.17 | $1.12 | 24500 |
| 2025-09-11 | 1.18 | $1.13 | 85400 |
| 2025-09-10 | 1.19 | $1.16 | 37418 |
| 2025-09-09 | 1.19 | $1.17 | 25872 |
| 2025-09-08 | 1.20 | $1.16 | 8400 |
| 2025-09-05 | 1.20 | $1.18 | 58230 |
| 2025-09-04 | 1.20 | $1.19 | 43500 |
| 2025-09-03 | 1.20 | $1.20 | 114300 |
| 2025-09-02 | 1.20 | $1.17 | 85800 |
| 2025-08-29 | 1.20 | $1.19 | 196100 |
| 2025-08-28 | 1.20 | $1.18 | 682712 |
| 2025-08-27 | 1.20 | $1.31 | 541000 |
| 2025-08-26 | 1.17 | $1.29 | 3.8M |
| 2025-08-25 | 1.14 | $1.13 | 32000 |
| 2025-08-22 | 1.14 | $1.12 | 12227 |
| 2025-08-21 | 1.15 | $1.12 | 25300 |
| 2025-08-20 | 1.15 | $1.13 | 30900 |
| 2025-08-19 | 1.15 | $1.12 | 4227 |
| 2025-08-18 | 1.15 | $1.12 | 33400 |
| 2025-08-15 | 1.16 | $1.13 | 6400 |
| 2025-08-14 | 1.16 | $1.14 | 13253 |
| 2025-08-13 | 1.16 | $1.14 | 47517 |
| 2025-08-12 | 1.16 | $1.14 | 35734 |
| 2025-08-11 | 1.16 | $1.15 | 39038 |
| 2025-08-08 | 1.16 | $1.17 | 38749 |
| 2025-08-07 | 1.15 | $1.17 | 92203 |
| 2025-08-06 | 1.14 | $1.15 | 17275 |
| 2025-08-05 | 1.14 | $1.16 | 40447 |
| 2025-08-04 | 1.13 | $1.15 | 89122 |
| 2025-08-01 | 1.12 | $1.10 | 18332 |
| 2025-07-31 | 1.12 | $1.10 | 104588 |
| 2025-07-30 | 1.12 | $1.10 | 29600 |
| 2025-07-29 | 1.12 | $1.13 | 11200 |
| 2025-07-28 | 1.12 | $1.14 | 43700 |
| 2025-07-25 | 1.11 | $1.15 | 158459 |
| 2025-07-24 | 1.09 | $1.14 | 34646 |
| 2025-07-23 | 1.08 | $1.17 | 56200 |
| 2025-07-22 | 1.06 | $1.15 | 71712 |
| 2025-07-21 | 1.04 | $1.21 | 377000 |
| 2025-07-18 | 1.00 | $1.19 | 144100 |
| 2025-07-17 | 0.96 | $1.11 | 362424 |
| 2025-07-16 | 0.93 | $0.94 | 62015 |
| 2025-07-15 | 0.94 | $0.95 | 151407 |
| 2025-07-14 | 0.94 | $0.94 | 23700 |
| 2025-07-11 | 0.94 | $0.94 | 218909 |
| 2025-07-10 | 0.95 | $0.95 | 7100 |
| 2025-07-09 | 0.95 | $0.95 | 100100 |
| 2025-07-08 | 0.96 | $0.93 | 20215 |
| 2025-07-07 | 0.97 | $0.91 | 63800 |
| 2025-07-03 | 0.99 | $0.94 | 42100 |
| 2025-07-02 | 1.00 | $0.98 | 32985 |
| 2025-07-01 | 1.01 | $0.98 | 38200 |
| 2025-06-30 | 1.02 | $0.96 | 83500 |
| 2025-06-27 | 1.03 | $0.99 | 100940 |
| 2025-06-26 | 1.04 | $1.03 | 18324 |
| 2025-06-25 | 1.04 | $1.05 | 12300 |
| 2025-06-24 | 1.04 | $1.04 | 22700 |
| 2025-06-23 | 1.05 | $1.04 | 29124 |
| 2025-06-20 | 1.05 | $1.05 | 5600 |
| 2025-06-18 | 1.05 | $1.06 | 34906 |
| 2025-06-17 | 1.05 | $1.08 | 33601 |
| 2025-06-16 | 1.05 | $1.07 | 7500 |
| 2025-06-13 | 1.04 | $1.06 | 9500 |
| 2025-06-12 | 1.04 | $1.08 | 36400 |
| 2025-06-11 | 1.04 | $1.06 | 74110 |
| 2025-06-10 | 1.03 | $1.05 | 85732 |
| 2025-06-09 | 1.03 | $1.07 | 16700 |
| 2025-06-06 | 1.03 | $1.05 | 21451 |
| 2025-06-05 | 1.03 | $1.03 | 49009 |
| 2025-06-04 | 1.03 | $1.03 | 46907 |
| 2025-06-03 | 1.04 | $1.01 | 62200 |
| 2025-06-02 | 1.05 | $1.05 | 66400 |
| 2025-05-30 | 1.05 | $1.03 | 33432 |
| 2025-05-29 | 1.06 | $1.02 | 137000 |
| 2025-05-28 | 1.07 | $1.03 | 187900 |
| 2025-05-27 | 1.08 | $1.04 | 327600 |
| 2025-05-23 | 1.10 | $1.14 | 17800 |
| 2025-05-22 | 1.09 | $1.16 | 10348 |
| 2025-05-21 | 1.08 | $1.17 | 11048 |
| 2025-05-20 | 1.06 | $1.16 | 37100 |
| 2025-05-19 | 1.04 | $1.13 | 39400 |
| 2025-05-16 | 1.03 | $1.12 | 82407 |
| 2025-05-15 | 1.02 | $1.08 | 35278 |
| 2025-05-14 | 1.01 | $1.04 | 24900 |
| 2025-05-13 | 1.01 | $1.06 | 97622 |
| 2025-05-12 | 1.01 | $1.05 | 38104 |
| 2025-05-09 | 1.01 | $1.02 | 30122 |
| 2025-05-08 | 1.02 | $1.05 | 46620 |
| 2025-05-07 | 1.02 | $1.04 | 67623 |
| 2025-05-06 | 1.03 | $1.05 | 59048 |
| 2025-05-05 | 1.03 | $1.05 | 31843 |
| 2025-05-02 | 1.04 | $1.06 | 82403 |
| 2025-05-01 | 1.04 | $1.05 | 50900 |
| 2025-04-30 | 1.05 | $1.07 | 23300 |
| 2025-04-29 | 1.06 | $1.08 | 35400 |
| 2025-04-28 | 1.07 | $1.12 | 19000 |
| 2025-04-25 | 1.07 | $1.14 | 19047 |
| 2025-04-24 | 1.07 | $1.14 | 27202 |
| 2025-04-23 | 1.07 | $1.14 | 84511 |
| 2025-04-22 | 1.06 | $1.11 | 32132 |
| 2025-04-21 | 1.07 | $1.05 | 34054 |
| 2025-04-17 | 1.09 | $1.11 | 24719 |
| 2025-04-16 | 1.10 | $1.09 | 35900 |
| 2025-04-15 | 1.11 | $1.10 | 35100 |
| 2025-04-14 | 1.13 | $1.10 | 41100 |
| 2025-04-11 | 1.15 | $1.14 | 50412 |
| 2025-04-10 | 1.17 | $1.15 | 25509 |
| 2025-04-09 | 1.19 | $1.20 | 42500 |
| 2025-04-08 | 1.20 | $1.18 | 70824 |
| 2025-04-07 | 1.21 | $1.15 | 33742 |
| 2025-04-04 | 1.24 | $1.21 | 79800 |
| 2025-04-03 | 1.26 | $1.27 | 48045 |
| 2025-04-02 | 1.27 | $1.29 | 31700 |
| 2025-04-01 | 1.28 | $1.30 | 40001 |
| 2025-03-31 | 1.29 | $1.32 | 57944 |
| 2025-03-28 | 1.30 | $1.39 | 98900 |
| 2025-03-27 | 1.30 | $1.38 | 27607 |
| 2025-03-26 | 1.29 | $1.39 | 31000 |
| 2025-03-25 | 1.29 | $1.39 | 50136 |
| 2025-03-24 | 1.28 | $1.37 | 37700 |
| 2025-03-21 | 1.28 | $1.37 | 51525 |
| 2025-03-20 | 1.28 | $1.36 | 538843 |
| 2025-03-19 | 1.29 | $1.30 | 39232 |
| 2025-03-18 | 1.30 | $1.32 | 87233 |
| 2025-03-17 | 1.32 | $1.30 | 31100 |
| 2025-03-14 | 1.35 | $1.32 | 61700 |
| 2025-03-13 | 1.37 | $1.31 | 105800 |
| 2025-03-12 | 1.41 | $1.36 | 41911 |
| 2025-03-11 | 1.44 | $1.36 | 80535 |
| 2025-03-10 | 1.47 | $1.37 | 66820 |
| 2025-03-07 | 1.51 | $1.44 | 46900 |
| 2025-03-06 | 1.55 | $1.48 | 77461 |
| 2025-03-05 | 1.58 | $1.48 | 30888 |
| 2025-03-04 | 1.61 | $1.49 | 61839 |
| 2025-03-03 | 1.65 | $1.51 | 52100 |
| 2025-02-28 | 1.70 | $1.57 | 82600 |
| 2025-02-27 | 1.73 | $1.58 | 49215 |
| 2025-02-26 | 1.78 | $1.59 | 45800 |
| 2025-02-25 | 1.82 | $1.60 | 167900 |
| 2025-02-24 | 1.88 | $1.71 | 116516 |
| 2025-02-21 | 1.92 | $1.82 | 62800 |
| 2025-02-20 | 1.94 | $1.86 | 9741 |
| 2025-02-19 | 1.96 | $1.86 | 38150 |
| 2025-02-18 | 1.98 | $1.93 | 98305 |
| 2025-02-14 | 1.98 | $1.95 | 85160 |
| 2025-02-13 | 1.99 | $1.98 | 121349 |
| 2025-02-12 | 1.99 | $2.00 | 116110 |
| 2025-02-11 | 1.99 | $1.99 | 35046 |
| 2025-02-10 | 1.98 | $1.99 | 57800 |
| 2025-02-07 | 1.98 | $1.98 | 105518 |
| 2025-02-06 | 1.98 | $2.04 | 30700 |
| 2025-02-05 | 1.97 | $2.03 | 45004 |
| 2025-02-04 | 1.95 | $1.99 | 56433 |
| 2025-02-03 | 1.94 | $1.99 | 53811 |
| 2025-01-31 | 1.93 | $2.01 | 31026 |
| 2025-01-30 | 1.92 | $1.98 | 23455 |
| 2025-01-29 | 1.91 | $2.02 | 25600 |
| 2025-01-28 | 1.89 | $1.96 | 100088 |
| 2025-01-27 | 1.87 | $1.95 | 32100 |
| 2025-01-24 | 1.86 | $1.97 | 60400 |
| 2025-01-23 | 1.84 | $1.95 | 57600 |
| 2025-01-22 | 1.83 | $1.94 | 98739 |
| 2025-01-21 | 1.81 | $1.84 | 66980 |
| 2025-01-17 | 1.81 | $1.83 | 116945 |
| 2025-01-16 | 1.82 | $1.85 | 154517 |
| 2025-01-15 | 1.82 | $1.83 | 289925 |
| 2025-01-14 | 1.83 | $1.78 | 52500 |
| 2025-01-13 | 1.85 | $1.83 | 28613 |
| 2025-01-10 | 1.86 | $1.89 | 80300 |
| 2025-01-08 | 1.87 | $1.88 | 34915 |
| 2025-01-07 | 1.87 | $1.92 | 35728 |
| 2025-01-06 | 1.87 | $1.92 | 39800 |
| 2025-01-03 | 1.87 | $1.95 | 26000 |
| 2025-01-02 | 1.86 | $1.97 | 43400 |
| 2024-12-31 | 1.85 | $1.94 | 71400 |
| 2024-12-30 | 1.85 | $1.88 | 93211 |
| 2024-12-27 | 1.85 | $1.91 | 19200 |
| 2024-12-26 | 1.85 | $1.88 | 9400 |
| 2024-12-24 | 1.86 | $1.87 | 72823 |
| 2024-12-23 | 1.88 | $1.93 | 59200 |
| 2024-12-20 | 1.88 | $1.95 | 63531 |
| 2024-12-19 | 1.88 | $1.85 | 67000 |
| 2024-12-18 | 1.90 | $1.88 | 53000 |
| 2024-12-17 | 1.92 | $1.89 | 54814 |
| 2024-12-16 | 1.94 | $1.89 | 83400 |
| 2024-12-13 | 1.97 | $1.95 | 59800 |
| 2024-12-12 | 1.99 | $2.01 | 490100 |
| 2024-12-11 | 2.00 | $1.86 | 1.2M |
| 2024-12-10 | 2.05 | $1.77 | 318338 |
| 2024-12-09 | 2.12 | $1.77 | 362334 |
| 2024-12-06 | 2.20 | $2.17 | 71796 |
| 2024-12-05 | 2.21 | $2.21 | 20301 |
| 2024-12-04 | 2.22 | $2.20 | 38500 |
| 2024-12-03 | 2.23 | $2.26 | 27800 |
| 2024-12-02 | 2.23 | $2.24 | 44735 |
| 2024-11-29 | 2.23 | $2.23 | 9200 |
| 2024-11-27 | 2.24 | $2.23 | 21932 |
| 2024-11-26 | 2.25 | $2.26 | 26239 |
| 2024-11-25 | 2.25 | $2.24 | 47613 |
| 2024-11-22 | 2.26 | $2.21 | 38600 |
| 2024-11-21 | 2.27 | $2.25 | 54800 |
| 2024-11-20 | 2.28 | $2.22 | 230100 |
| 2024-11-19 | 2.30 | $2.16 | 152323 |
| 2024-11-18 | 2.34 | $2.13 | 203100 |
| 2024-11-15 | 2.39 | $2.25 | 211947 |
| 2024-11-14 | 2.41 | $2.32 | 204641 |
| 2024-11-13 | 2.43 | $2.42 | 39934 |
| 2024-11-12 | 2.43 | $2.43 | 87145 |
| 2024-11-11 | 2.43 | $2.40 | 210300 |
| 2024-11-08 | 2.44 | $2.42 | 42817 |
| 2024-11-07 | 2.44 | $2.42 | 41800 |
| 2024-11-06 | 2.44 | $2.43 | 54401 |
| 2024-11-05 | 2.44 | $2.42 | 18835 |
| 2024-11-04 | 2.44 | $2.41 | 74531 |
| 2024-11-01 | 2.44 | $2.40 | 195000 |
| 2024-10-31 | 2.45 | $2.41 | 66200 |
| 2024-10-30 | 2.45 | $2.41 | 73116 |
| 2024-10-29 | 2.46 | $2.43 | 50047 |
| 2024-10-28 | 2.46 | $2.44 | 122937 |
| 2024-10-25 | 2.46 | $2.46 | 269450 |
| 2024-10-24 | 2.45 | $2.41 | 39340 |
| 2024-10-23 | 2.45 | $2.41 | 20002 |
| 2024-10-22 | 2.46 | $2.41 | 106133 |
| 2024-10-21 | 2.46 | $2.41 | 14609 |
| 2024-10-18 | 2.46 | $2.40 | 226925 |
| 2024-10-17 | 2.47 | $2.41 | 30000 |
| 2024-10-16 | 2.47 | $2.41 | 570926 |
| 2024-10-15 | 2.48 | $2.41 | 8900 |
| 2024-10-14 | 2.48 | $2.41 | 58449 |
| 2024-10-11 | 2.49 | $2.42 | 17300 |
| 2024-10-10 | 2.49 | $2.42 | 183800 |
| 2024-10-09 | 2.50 | $2.42 | 241200 |
| 2024-10-08 | 2.50 | $2.43 | 144031 |
| 2024-10-07 | 2.50 | $2.44 | 104726 |
| 2024-10-04 | 2.50 | $2.48 | 314637 |
| 2024-10-03 | 2.49 | $2.44 | 41928 |
| 2024-10-02 | 2.49 | $2.43 | 53148 |
| 2024-10-01 | 2.48 | $2.42 | 113402 |
| 2024-09-30 | 2.48 | $2.45 | 259748 |
| 2024-09-27 | 2.47 | $2.42 | 114602 |
| 2024-09-26 | 2.46 | $2.41 | 22600 |
| 2024-09-25 | 2.45 | $2.41 | 177430 |
| 2024-09-24 | 2.44 | $2.41 | 166300 |
| 2024-09-23 | 2.43 | $2.41 | 26837 |
| 2024-09-20 | 2.41 | $2.40 | 162139 |
| 2024-09-19 | 2.40 | $2.41 | 33956 |
| 2024-09-18 | 2.37 | $2.40 | 110138 |
| 2024-09-17 | 2.35 | $2.40 | 146500 |
| 2024-09-16 | 2.32 | $2.40 | 100500 |
| 2024-09-13 | 2.28 | $2.40 | 83100 |
| 2024-09-12 | 2.24 | $2.40 | 87414 |
| 2024-09-11 | 2.19 | $2.40 | 100000 |
| 2024-09-10 | 2.13 | $2.40 | 83729 |
| 2024-09-09 | 2.06 | $2.39 | 312313 |
| 2024-09-06 | 1.98 | $2.39 | 581510 |
| 2024-09-05 | 1.89 | $2.40 | 470516 |
| 2024-09-04 | 1.78 | $2.39 | 445800 |
| 2024-09-03 | 1.66 | $2.40 | 4.4M |
| 2024-08-30 | 1.51 | $1.45 | 83700 |
| 2024-08-29 | 1.55 | $1.45 | 86500 |
| 2024-08-28 | 1.59 | $1.50 | 131700 |
| 2024-08-27 | 1.62 | $1.53 | 21900 |
| 2024-08-26 | 1.66 | $1.56 | 46300 |
| 2024-08-23 | 1.69 | $1.60 | 149100 |
| 2024-08-22 | 1.73 | $1.64 | 145800 |
| 2024-08-21 | 1.76 | $1.63 | 115522 |
| 2024-08-20 | 1.80 | $1.71 | 67818 |
| 2024-08-19 | 1.83 | $1.75 | 182300 |
| 2024-08-16 | 1.86 | $1.92 | 63129 |
| 2024-08-15 | 1.86 | $1.88 | 84300 |
| 2024-08-14 | 1.86 | $1.81 | 40330 |
| 2024-08-13 | 1.88 | $1.88 | 31617 |
| 2024-08-12 | 1.89 | $1.90 | 89522 |
| 2024-08-09 | 1.90 | $1.93 | 57000 |
| 2024-08-08 | 1.91 | $1.98 | 34548 |
| 2024-08-07 | 1.90 | $1.99 | 72246 |
| 2024-08-06 | 1.89 | $1.89 | 92600 |
| 2024-08-05 | 1.91 | $1.82 | 85017 |
| 2024-08-02 | 1.94 | $1.84 | 46050 |
| 2024-08-01 | 1.97 | $1.94 | 37432 |
| 2024-07-31 | 1.98 | $1.91 | 60700 |
| 2024-07-30 | 2.01 | $1.95 | 67949 |
| 2024-07-29 | 2.03 | $1.96 | 68000 |
| 2024-07-26 | 2.05 | $1.99 | 110600 |
| 2024-07-25 | 2.07 | $2.00 | 146100 |
| 2024-07-24 | 2.09 | $2.01 | 59232 |
| 2024-07-23 | 2.12 | $2.08 | 105454 |
| 2024-07-22 | 2.13 | $2.04 | 226353 |
| 2024-07-19 | 2.15 | $2.10 | 52878 |
| 2024-07-18 | 2.17 | $2.07 | 87126 |
| 2024-07-17 | 2.19 | $2.14 | 123207 |
| 2024-07-16 | 2.21 | $2.11 | 164434 |
| 2024-07-15 | 2.23 | $2.17 | 188597 |
| 2024-07-12 | 2.24 | $2.16 | 130165 |
| 2024-07-11 | 2.26 | $2.20 | 65925 |
| 2024-07-10 | 2.27 | $2.15 | 102861 |
| 2024-07-09 | 2.29 | $2.20 | 255274 |
| 2024-07-08 | 2.31 | $2.24 | 149419 |
| 2024-07-05 | 2.32 | $2.26 | 79812 |
| 2024-07-03 | 2.33 | $2.24 | 34620 |
| 2024-07-02 | 2.34 | $2.25 | 87255 |
| 2024-07-01 | 2.35 | $2.37 | 401705 |
| 2024-06-28 | 2.34 | $2.41 | 212807 |
| 2024-06-27 | 2.31 | $2.36 | 236604 |
| 2024-06-26 | 2.30 | $2.22 | 154860 |
| 2024-06-25 | 2.31 | $2.10 | 180610 |
| 2024-06-24 | 2.35 | $2.23 | 234403 |
| 2024-06-21 | 2.36 | $2.15 | 290280 |
| 2024-06-20 | 2.39 | $2.29 | 442662 |
| 2024-06-18 | 2.40 | $2.16 | 502573 |
| 2024-06-17 | 2.44 | $2.38 | 456311 |
| 2024-06-14 | 2.44 | $2.40 | 366864 |
| 2024-06-13 | 2.43 | $2.26 | 243716 |
| 2024-06-12 | 2.44 | $2.27 | 307980 |
| 2024-06-11 | 2.46 | $2.27 | 175922 |
| 2024-06-10 | 2.48 | $2.39 | 409297 |
| 2024-06-07 | 2.48 | $2.17 | 269575 |
| 2024-06-06 | 2.52 | $2.12 | 491683 |
| 2024-06-05 | 2.57 | $2.17 | 980973 |
| 2024-06-04 | 2.62 | $2.83 | 279694 |
| 2024-06-03 | 2.54 | $2.97 | 680559 |
| 2024-05-31 | 2.42 | $2.49 | 200424 |
| 2024-05-30 | 2.37 | $2.37 | 259354 |
| 2024-05-29 | 2.34 | $2.63 | 608000 |
| 2024-05-28 | 2.25 | $2.59 | 576081 |
| 2024-05-24 | 2.16 | $2.38 | 187942 |
| 2024-05-23 | 2.09 | $2.29 | 247354 |
| 2024-05-22 | 2.02 | $2.21 | 156075 |
| 2024-05-21 | 1.97 | $2.20 | 375994 |
| 2024-05-20 | 1.90 | $2.17 | 1.0M |
| 2024-05-17 | 1.83 | $1.91 | 327679 |
| 2024-05-16 | 1.81 | $1.75 | 50192 |
| 2024-05-15 | 1.81 | $1.77 | 186668 |
| 2024-05-14 | 1.81 | $1.75 | 85980 |
| 2024-05-13 | 1.81 | $1.76 | 40481 |
| 2024-05-10 | 1.81 | $1.74 | 105977 |
| 2024-05-09 | 1.82 | $1.77 | 76507 |
| 2024-05-08 | 1.81 | $1.78 | 61943 |
| 2024-05-07 | 1.81 | $1.73 | 70993 |
| 2024-05-06 | 1.81 | $1.72 | 146385 |
| 2024-05-03 | 1.81 | $1.65 | 178896 |
| 2024-05-02 | 1.83 | $1.73 | 58099 |
| 2024-05-01 | 1.84 | $1.82 | 111975 |
| 2024-04-30 | 1.83 | $1.79 | 33329 |
| 2024-04-29 | 1.82 | $1.80 | 274571 |
| 2024-04-26 | 1.80 | $1.67 | 54951 |
| 2024-04-25 | 1.81 | $1.59 | 146857 |
| 2024-04-24 | 1.83 | $1.75 | 40804 |
| 2024-04-23 | 1.83 | $1.77 | 30838 |
| 2024-04-22 | 1.82 | $1.73 | 129133 |
| 2024-04-19 | 1.81 | $1.76 | 88217 |
| 2024-04-18 | 1.80 | $1.74 | 67249 |
| 2024-04-17 | 1.79 | $1.77 | 101142 |
| 2024-04-16 | 1.76 | $1.73 | 79634 |
| 2024-04-15 | 1.74 | $1.73 | 138497 |
| 2024-04-12 | 1.72 | $1.79 | 127762 |
| 2024-04-11 | 1.68 | $1.78 | 86916 |
| 2024-04-10 | 1.63 | $1.67 | 45276 |
| 2024-04-09 | 1.60 | $1.71 | 264991 |
| 2024-04-08 | 1.55 | $1.95 | 410197 |
| 2024-04-05 | 1.44 | $1.87 | 329304 |
| 2024-04-04 | 1.33 | $1.73 | 324727 |
| 2024-04-03 | 1.24 | $1.63 | 2.2M |
| 2024-04-02 | 1.14 | $1.48 | 956192 |
| 2024-04-01 | 1.07 | $1.35 | 11.8M |
| 2024-03-28 | 1.01 | $0.97 | 4783 |
| 2024-03-27 | 1.01 | $1.05 | 433 |
| 2024-03-26 | 1.01 | $1.02 | 1903 |
| 2024-03-25 | 1.01 | $1.01 | 666 |
| 2024-03-22 | 1.01 | $1.02 | 12519 |
| 2024-03-21 | 1.00 | $1.01 | 1944 |
| 2024-03-20 | 1.01 | $0.97 | 1341 |
| 2024-03-19 | 1.01 | $1.00 | 9147 |
| 2024-03-18 | 1.02 | $1.00 | 3535 |
| 2024-03-15 | 1.02 | $1.02 | 15572 |
| 2024-03-14 | 1.03 | $1.01 | 1792 |
| 2024-03-13 | 1.03 | $1.01 | 4715 |
| 2024-03-12 | 1.03 | $1.01 | 20831 |
| 2024-03-11 | 1.04 | $1.02 | 6950 |
| 2024-03-08 | 1.04 | $1.03 | 1914 |
| 2024-03-07 | 1.05 | $1.03 | 3750 |
| 2024-03-06 | 1.05 | $1.04 | 1337 |
| 2024-03-05 | 1.05 | $1.08 | 3239 |
| 2024-03-04 | 1.05 | $1.08 | 12168 |
| 2024-03-01 | 1.04 | $1.05 | 3377 |
| 2024-02-29 | 1.04 | $1.04 | 10480 |
| 2024-02-28 | 1.04 | $1.04 | 34179 |
| 2024-02-27 | 1.04 | $1.04 | 33695 |
| 2024-02-26 | 1.04 | $1.01 | 100 |
| 2024-02-23 | 1.04 | $1.01 | 8485 |
| 2024-02-22 | 1.05 | $1.02 | 556 |
| 2024-02-21 | 1.06 | $1.01 | 3220 |
| 2024-02-20 | 1.07 | $1.04 | 982 |
| 2024-02-16 | 1.07 | $1.05 | 2126 |
| 2024-02-15 | 1.07 | $1.05 | 3737 |
| 2024-02-14 | 1.07 | $1.06 | 1747 |
| 2024-02-13 | 1.08 | $1.03 | 1479 |
| 2024-02-12 | 1.08 | $1.06 | 18643 |
| 2024-02-09 | 1.09 | $1.12 | 1629 |
| 2024-02-08 | 1.08 | $1.09 | 17692 |
| 2024-02-07 | 1.07 | $1.07 | 2708 |
| 2024-02-06 | 1.07 | $1.07 | 18125 |
| 2024-02-05 | 1.06 | $1.08 | 2225 |
| 2024-02-02 | 1.06 | $1.06 | 99707 |
| 2024-02-01 | 1.06 | $1.04 | 4785 |
| 2024-01-31 | 1.06 | $1.03 | 10746 |
| 2024-01-30 | 1.06 | $1.05 | 29749 |
| 2024-01-29 | 1.06 | $1.06 | 106659 |
| 2024-01-26 | 1.06 | $1.07 | 81861 |
| 2024-01-25 | 1.05 | $1.08 | 85282 |
| 2024-01-24 | 1.05 | $1.06 | 17412 |
| 2024-01-23 | 1.04 | $1.05 | 38427 |
| 2024-01-22 | 1.04 | $1.01 | 6323 |
| 2024-01-19 | 1.04 | $1.03 | 997 |
| 2024-01-18 | 1.04 | $1.03 | 18363 |
| 2024-01-17 | 1.04 | $1.04 | 11629 |
| 2024-01-16 | 1.03 | $1.04 | 20953 |
| 2024-01-12 | 1.03 | $1.04 | 21850 |
| 2024-01-11 | 1.02 | $1.03 | 1194 |
| 2024-01-10 | 1.02 | $1.03 | 7012 |
| 2024-01-09 | 1.02 | $1.02 | 12169 |
| 2024-01-08 | 1.01 | $0.97 | 27459 |
| 2024-01-05 | 1.02 | $0.98 | 5161 |
| 2024-01-04 | 1.03 | $1.02 | 2393 |
| 2024-01-03 | 1.03 | $1.00 | 7927 |
| 2024-01-02 | 1.03 | $1.01 | 6756 |
| 2023-12-29 | 1.03 | $1.01 | 52833 |
| 2023-12-28 | 1.03 | $1.04 | 9961 |
| 2023-12-27 | 1.02 | $1.11 | 48520 |
| 2023-12-26 | 1.00 | $1.05 | 10826 |
| 2023-12-22 | 0.99 | $1.07 | 57443 |
| 2023-12-21 | 0.97 | $1.03 | 26559 |
| 2023-12-20 | 0.95 | $1.00 | 71837 |
| 2023-12-19 | 0.94 | $0.98 | 22981 |
| 2023-12-18 | 0.93 | $1.01 | 91830 |
| 2023-12-15 | 0.92 | $0.98 | 90511 |
| 2023-12-14 | 0.91 | $0.94 | 30771 |
| 2023-12-13 | 0.90 | $0.88 | 96246 |
| 2023-12-12 | 0.91 | $0.90 | 34865 |
| 2023-12-11 | 0.91 | $0.90 | 20610 |
| 2023-12-08 | 0.92 | $0.93 | 23669 |
| 2023-12-07 | 0.92 | $0.92 | 16501 |
| 2023-12-06 | 0.92 | $0.92 | 9086 |
| 2023-12-05 | 0.92 | $0.90 | 10372 |
| 2023-12-04 | 0.93 | $0.91 | 5760 |
| 2023-12-01 | 0.93 | $0.93 | 3424 |
| 2023-11-30 | 0.93 | $0.91 | 37776 |
| 2023-11-29 | 0.94 | $0.92 | 3393 |
| 2023-11-28 | 0.94 | $0.91 | 32328 |
| 2023-11-27 | 0.95 | $0.92 | 5911 |
| 2023-11-24 | 0.96 | $0.95 | 1977 |
| 2023-11-22 | 0.96 | $0.95 | 6314 |
| 2023-11-21 | 0.96 | $0.92 | 497 |
| 2023-11-20 | 0.97 | $0.95 | 13070 |
| 2023-11-17 | 0.98 | $0.98 | 1067 |
| 2023-11-16 | 0.98 | $0.97 | 3579 |
| 2023-11-15 | 0.98 | $0.99 | 3806 |
| 2023-11-14 | 0.97 | $1.01 | 8139 |
| 2023-11-13 | 0.96 | $0.98 | 2529 |
| 2023-11-10 | 0.96 | $0.96 | 7690 |
| 2023-11-09 | 0.96 | $0.97 | 31426 |
| 2023-11-08 | 0.96 | $0.99 | 4243 |
| 2023-11-07 | 0.95 | $0.93 | 1012 |
| 2023-11-06 | 0.96 | $0.95 | 6578 |
| 2023-11-03 | 0.96 | $0.99 | 22503 |
| 2023-11-02 | 0.96 | $0.99 | 10133 |
| 2023-11-01 | 0.95 | $0.99 | 2737 |
| 2023-10-31 | 0.94 | $0.99 | 5247 |
| 2023-10-30 | 0.93 | $0.94 | 4951 |
| 2023-10-27 | 0.93 | $0.95 | 732 |
| 2023-10-26 | 0.93 | $0.97 | 6624 |
| 2023-10-25 | 0.93 | $1.00 | 3896 |
| 2023-10-24 | 0.92 | $0.94 | 10229 |
| 2023-10-23 | 0.91 | $0.95 | 9491 |
| 2023-10-20 | 0.91 | $1.00 | 1802 |
| 2023-10-19 | 0.89 | $0.94 | 628 |
| 2023-10-18 | 0.89 | $0.94 | 282 |
| 2023-10-17 | 0.88 | $0.92 | 30677 |
| 2023-10-16 | 0.88 | $0.91 | 20657 |
| 2023-10-13 | 0.88 | $0.88 | 9703 |
| 2023-10-12 | 0.89 | $0.88 | 103919 |
| 2023-10-11 | 0.90 | $0.89 | 5137 |
| 2023-10-10 | 0.91 | $0.89 | 55839 |
| 2023-10-09 | 0.92 | $0.92 | 3724 |
| 2023-10-06 | 0.93 | $0.92 | 1307 |
| 2023-10-05 | 0.94 | $0.93 | 4087 |
| 2023-10-04 | 0.94 | $0.94 | 61320 |
| 2023-10-03 | 0.95 | $1.00 | 3335 |
| 2023-10-02 | 0.95 | $0.94 | 9500 |
| 2023-09-29 | 0.95 | $0.96 | 5100 |
| 2023-09-28 | 0.96 | $1.01 | 14621 |
| 2023-09-27 | 0.95 | $0.99 | 5762 |
| 2023-09-26 | 0.95 | $0.97 | 9518 |
| 2023-09-25 | 0.96 | $0.98 | 3284 |
| 2023-09-22 | 0.96 | $0.97 | 3653 |
| 2023-09-21 | 0.97 | $0.98 | 3569 |
| 2023-09-20 | 0.97 | $0.95 | 10771 |
| 2023-09-19 | 0.98 | $0.97 | 13874 |
| 2023-09-18 | 0.99 | $0.96 | 33590 |
| 2023-09-15 | 1.01 | $0.93 | 47131 |
| 2023-09-14 | 1.03 | $0.97 | 63412 |
| 2023-09-13 | 1.05 | $0.98 | 59688 |
| 2023-09-12 | 1.07 | $1.04 | 16728 |
| 2023-09-11 | 1.08 | $1.07 | 7920 |
| 2023-09-08 | 1.09 | $1.07 | 5260 |
| 2023-09-07 | 1.10 | $1.07 | 3386 |
| 2023-09-06 | 1.11 | $1.08 | 1838 |
| 2023-09-05 | 1.12 | $1.09 | 12668 |
| 2023-09-01 | 1.13 | $1.14 | 21733 |
| 2023-08-31 | 1.14 | $1.13 | 1447 |
| 2023-08-30 | 1.14 | $1.18 | 24135 |
| 2023-08-29 | 1.13 | $1.15 | 696 |
| 2023-08-28 | 1.14 | $1.15 | 3098 |
| 2023-08-25 | 1.14 | $1.15 | 17805 |
| 2023-08-24 | 1.14 | $1.11 | 3295 |
| 2023-08-23 | 1.15 | $1.11 | 5873 |
| 2023-08-22 | 1.16 | $1.13 | 4599 |
| 2023-08-21 | 1.17 | $1.13 | 6390 |
| 2023-08-18 | 1.18 | $1.14 | 23141 |
| 2023-08-17 | 1.19 | $1.18 | 9935 |
| 2023-08-16 | 1.20 | $1.15 | 1104 |
| 2023-08-15 | 1.21 | $1.17 | 67712 |
| 2023-08-14 | 1.22 | $1.23 | 36249 |
| 2023-08-11 | 1.22 | $1.18 | 6919 |
| 2023-08-10 | 1.23 | $1.24 | 271 |
| 2023-08-09 | 1.23 | $1.20 | 18955 |
| 2023-08-08 | 1.23 | $1.21 | 8998 |
| 2023-08-07 | 1.24 | $1.24 | 26175 |
| 2023-08-04 | 1.24 | $1.25 | 22374 |
| 2023-08-03 | 1.24 | $1.24 | 881 |
| 2023-08-02 | 1.24 | $1.26 | 2032 |
| 2023-08-01 | 1.23 | $1.21 | 1443 |
| 2023-07-31 | 1.24 | $1.25 | 12888 |
| 2023-07-28 | 1.24 | $1.16 | 8257 |
| 2023-07-27 | 1.25 | $1.22 | 1055 |
| 2023-07-26 | 1.26 | $1.28 | 26392 |
| 2023-07-25 | 1.26 | $1.24 | 1372 |
| 2023-07-24 | 1.26 | $1.24 | 768 |
| 2023-07-21 | 1.26 | $1.24 | 6119 |
| 2023-07-20 | 1.26 | $1.25 | 1420 |
| 2023-07-19 | 1.27 | $1.28 | 1536 |
| 2023-07-18 | 1.26 | $1.26 | 1615 |
| 2023-07-17 | 1.26 | $1.26 | 8898 |
| 2023-07-14 | 1.26 | $1.22 | 1761 |
| 2023-07-13 | 1.27 | $1.21 | 2788 |
| 2023-07-12 | 1.28 | $1.25 | 8313 |
| 2023-07-11 | 1.28 | $1.26 | 1762 |
| 2023-07-10 | 1.29 | $1.27 | 1580 |
| 2023-07-07 | 1.29 | $1.28 | 7725 |
| 2023-07-06 | 1.29 | $1.29 | 3728 |
| 2023-07-05 | 1.28 | $1.25 | 614 |
| 2023-07-03 | 1.29 | $1.26 | 3816 |
| 2023-06-30 | 1.29 | $1.26 | 6969 |
| 2023-06-29 | 1.29 | $1.29 | 8610 |
| 2023-06-28 | 1.29 | $1.24 | 6072 |
| 2023-06-27 | 1.30 | $1.32 | 18631 |
| 2023-06-26 | 1.29 | $1.28 | 10303 |
| 2023-06-23 | 1.28 | $1.29 | 1500 |
| 2023-06-22 | 1.28 | $1.25 | 9996 |
| 2023-06-21 | 1.28 | $1.28 | 2821 |
| 2023-06-20 | 1.28 | $1.28 | 19364 |
| 2023-06-16 | 1.27 | $1.26 | 6286 |
| 2023-06-15 | 1.27 | $1.26 | 2539 |
| 2023-06-14 | 1.27 | $1.23 | 14697 |
| 2023-06-13 | 1.27 | $1.28 | 2861 |
| 2023-06-12 | 1.26 | $1.29 | 6287 |
| 2023-06-09 | 1.25 | $1.25 | 4596 |
| 2023-06-08 | 1.24 | $1.28 | 4028 |
| 2023-06-07 | 1.23 | $1.33 | 35062 |
| 2023-06-06 | 1.21 | $1.30 | 2572 |
| 2023-06-05 | 1.18 | $1.27 | 17413 |
| 2023-06-02 | 1.16 | $1.25 | 18402 |
| 2023-06-01 | 1.14 | $1.23 | 10644 |
| 2023-05-31 | 1.12 | $1.20 | 20320 |
| 2023-05-30 | 1.11 | $1.17 | 4144 |
| 2023-05-26 | 1.10 | $1.18 | 3558 |
| 2023-05-25 | 1.08 | $1.15 | 5789 |
| 2023-05-24 | 1.07 | $1.17 | 5967 |
| 2023-05-23 | 1.06 | $1.19 | 13466 |
| 2023-05-22 | 1.03 | $1.20 | 36856 |
| 2023-05-19 | 1.00 | $1.08 | 1886 |
| 2023-05-18 | 1.00 | $1.07 | 1963 |
| 2023-05-17 | 0.99 | $1.07 | 19303 |
| 2023-05-16 | 0.98 | $0.99 | 30191 |
| 2023-05-15 | 0.99 | $1.02 | 21684 |
| 2023-05-12 | 1.00 | $0.94 | 8413 |
| 2023-05-11 | 1.02 | $0.97 | 39956 |
| 2023-05-10 | 1.04 | $1.00 | 34839 |
| 2023-05-09 | 1.06 | $1.04 | 6160 |
| 2023-05-08 | 1.07 | $1.01 | 14555 |
| 2023-05-05 | 1.10 | $1.03 | 3188 |
| 2023-05-04 | 1.12 | $1.01 | 11323 |
| 2023-05-03 | 1.15 | $1.06 | 5727 |
| 2023-05-02 | 1.18 | $1.07 | 6242 |
| 2023-05-01 | 1.20 | $1.05 | 20189 |
| 2023-04-28 | 1.24 | $1.13 | 39899 |
| 2023-04-27 | 1.27 | $1.19 | 20019 |
| 2023-04-26 | 1.29 | $1.24 | 3936 |
| 2023-04-25 | 1.30 | $1.25 | 33587 |
| 2023-04-24 | 1.31 | $1.28 | 6295 |
| 2023-04-21 | 1.31 | $1.28 | 2214 |
| 2023-04-20 | 1.32 | $1.33 | 13518 |
| 2023-04-19 | 1.31 | $1.29 | 3826 |
| 2023-04-18 | 1.32 | $1.35 | 11241 |
| 2023-04-17 | 1.31 | $1.35 | 7413 |
| 2023-04-14 | 1.30 | $1.28 | 14008 |
| 2023-04-13 | 1.30 | $1.30 | 6658 |
| 2023-04-12 | 1.30 | $1.35 | 14285 |
| 2023-04-11 | 1.29 | $1.31 | 5390 |
| 2023-04-10 | 1.29 | $1.32 | 5311 |
| 2023-04-06 | 1.28 | $1.30 | 34997 |
| 2023-04-05 | 1.28 | $1.27 | 28234 |
| 2023-04-04 | 1.28 | $1.27 | 2642 |
| 2023-04-03 | 1.29 | $1.32 | 2612 |
| 2023-03-31 | 1.28 | $1.29 | 20403 |
| 2023-03-30 | 1.28 | $1.27 | 594 |
| 2023-03-29 | 1.28 | $1.29 | 3338 |
| 2023-03-28 | 1.28 | $1.29 | 2075 |
| 2023-03-27 | 1.28 | $1.32 | 3567 |
| 2023-03-24 | 1.27 | $1.27 | 4389 |
| 2023-03-23 | 1.27 | $1.27 | 5445 |
| 2023-03-22 | 1.27 | $1.27 | 6376 |
| 2023-03-21 | 1.27 | $1.29 | 7879 |
| 2023-03-20 | 1.27 | $1.25 | 5981 |
| 2023-03-17 | 1.28 | $1.25 | 13913 |
| 2023-03-16 | 1.28 | $1.28 | 3448 |
| 2023-03-15 | 1.29 | $1.27 | 3015 |
| 2023-03-14 | 1.29 | $1.28 | 8315 |
| 2023-03-13 | 1.29 | $1.30 | 5775 |
| 2023-03-10 | 1.29 | $1.28 | 1637 |
| 2023-03-09 | 1.30 | $1.30 | 7481 |
| 2023-03-08 | 1.30 | $1.29 | 5596 |
| 2023-03-07 | 1.30 | $1.30 | 1300 |
| 2023-03-06 | 1.30 | $1.30 | 19356 |
| 2023-03-03 | 1.30 | $1.28 | 16778 |
| 2023-03-02 | 1.30 | $1.30 | 3498 |
| 2023-03-01 | 1.30 | $1.28 | 8412 |
| 2023-02-28 | 1.31 | $1.30 | 6386 |
| 2023-02-27 | 1.31 | $1.28 | 11341 |
| 2023-02-24 | 1.32 | $1.31 | 2848 |
| 2023-02-23 | 1.32 | $1.30 | 3289 |
| 2023-02-22 | 1.32 | $1.32 | 12130 |
| 2023-02-21 | 1.32 | $1.31 | 7495 |
| 2023-02-17 | 1.32 | $1.34 | 700 |
| 2023-02-16 | 1.32 | $1.34 | 2577 |
| 2023-02-15 | 1.32 | $1.31 | 4672 |
| 2023-02-14 | 1.32 | $1.32 | 6605 |
| 2023-02-13 | 1.32 | $1.32 | 3530 |
| 2023-02-10 | 1.31 | $1.32 | 11028 |
| 2023-02-09 | 1.31 | $1.32 | 3716 |
| 2023-02-08 | 1.31 | $1.29 | 16325 |
| 2023-02-07 | 1.31 | $1.30 | 16409 |
| 2023-02-06 | 1.32 | $1.33 | 6427 |
| 2023-02-03 | 1.31 | $1.32 | 8747 |
| 2023-02-02 | 1.31 | $1.32 | 7464 |
| 2023-02-01 | 1.31 | $1.35 | 107633 |
| 2023-01-31 | 1.30 | $1.31 | 40116 |
| 2023-01-30 | 1.30 | $1.31 | 28603 |
| 2023-01-27 | 1.29 | $1.30 | 62189 |
| 2023-01-26 | 1.29 | $1.30 | 10459 |
| 2023-01-25 | 1.29 | $1.29 | 17049 |
| 2023-01-24 | 1.29 | $1.30 | 8522 |
| 2023-01-23 | 1.29 | $1.30 | 14661 |
| 2023-01-20 | 1.29 | $1.31 | 6747 |
| 2023-01-19 | 1.29 | $1.29 | 9289 |
| 2023-01-18 | 1.29 | $1.30 | 2675 |
| 2023-01-17 | 1.28 | $1.31 | 11374 |
| 2023-01-13 | 1.28 | $1.35 | 6663 |
| 2023-01-12 | 1.26 | $1.34 | 16862 |
| 2023-01-11 | 1.25 | $1.30 | 847 |
| 2023-01-10 | 1.24 | $1.30 | 3768 |
| 2023-01-09 | 1.24 | $1.30 | 5690 |
| 2023-01-06 | 1.23 | $1.26 | 6689 |
| 2023-01-05 | 1.22 | $1.28 | 9127 |
| 2023-01-04 | 1.22 | $1.26 | 28551 |
| 2023-01-03 | 1.22 | $1.22 | 2513 |
| 2022-12-30 | 1.22 | $1.30 | 15923 |
| 2022-12-29 | 1.21 | $1.25 | 34045 |
| 2022-12-28 | 1.21 | $1.19 | 20014 |
| 2022-12-27 | 1.22 | $1.21 | 17930 |
| 2022-12-23 | 1.23 | $1.21 | 6364 |
| 2022-12-22 | 1.24 | $1.20 | 13772 |
| 2022-12-21 | 1.26 | $1.20 | 98926 |
| 2022-12-20 | 1.27 | $1.29 | 6935 |
| 2022-12-19 | 1.28 | $1.28 | 18629 |
| 2022-12-16 | 1.28 | $1.40 | 6346 |
| 2022-12-15 | 1.26 | $1.31 | 13869 |
| 2022-12-14 | 1.26 | $1.27 | 7586 |
| 2022-12-13 | 1.27 | $1.29 | 9602 |
| 2022-12-12 | 1.27 | $1.31 | 13674 |
| 2022-12-09 | 1.27 | $1.30 | 21635 |
| 2022-12-08 | 1.27 | $1.29 | 6284 |
| 2022-12-07 | 1.28 | $1.27 | 18722 |
| 2022-12-06 | 1.29 | $1.30 | 52108 |
| 2022-12-05 | 1.30 | $1.30 | 18388 |
| 2022-12-02 | 1.31 | $1.32 | 9671 |
| 2022-12-01 | 1.31 | $1.33 | 6054 |
| 2022-11-30 | 1.32 | $1.36 | 7746 |
| 2022-11-29 | 1.32 | $1.31 | 8125 |
| 2022-11-28 | 1.33 | $1.35 | 16103 |
| 2022-11-25 | 1.34 | $1.42 | 1141 |
| 2022-11-23 | 1.33 | $1.42 | 19764 |
| 2022-11-22 | 1.33 | $1.40 | 48115 |
| 2022-11-21 | 1.32 | $1.23 | 32104 |
| 2022-11-18 | 1.35 | $1.32 | 13711 |
| 2022-11-17 | 1.37 | $1.32 | 15071 |
| 2022-11-16 | 1.39 | $1.33 | 2403 |
| 2022-11-15 | 1.42 | $1.35 | 16853 |
| 2022-11-14 | 1.44 | $1.35 | 32944 |
| 2022-11-11 | 1.47 | $1.41 | 5673 |
| 2022-11-10 | 1.49 | $1.39 | 14203 |
| 2022-11-09 | 1.52 | $1.36 | 32215 |
| 2022-11-08 | 1.56 | $1.37 | 43169 |
| 2022-11-07 | 1.61 | $1.36 | 32535 |
| 2022-11-04 | 1.66 | $1.39 | 139387 |
| 2022-11-03 | 1.72 | $1.48 | 26576 |
| 2022-11-02 | 1.76 | $1.52 | 54805 |
| 2022-11-01 | 1.81 | $1.59 | 31675 |
| 2022-10-31 | 1.85 | $1.63 | 194113 |
| 2022-10-28 | 1.88 | $1.84 | 61842 |
| 2022-10-27 | 1.87 | $1.82 | 62003 |
| 2022-10-26 | 1.87 | $1.92 | 36626 |
| 2022-10-25 | 1.85 | $1.95 | 55807 |
| 2022-10-24 | 1.81 | $1.90 | 97625 |
| 2022-10-21 | 1.78 | $1.81 | 43157 |
| 2022-10-20 | 1.76 | $1.73 | 25652 |
| 2022-10-19 | 1.76 | $1.76 | 31909 |
| 2022-10-18 | 1.75 | $1.73 | 20722 |
| 2022-10-17 | 1.74 | $1.73 | 19356 |
| 2022-10-14 | 1.73 | $1.68 | 15011 |
| 2022-10-13 | 1.72 | $1.68 | 12972 |
| 2022-10-12 | 1.72 | $1.66 | 43726 |
| 2022-10-11 | 1.72 | $1.76 | 37837 |
| 2022-10-10 | 1.70 | $1.79 | 274734 |
| 2022-10-07 | 1.66 | $1.73 | 97781 |
| 2022-10-06 | 1.64 | $1.80 | 88163 |
| 2022-10-05 | 1.59 | $1.71 | 28034 |
| 2022-10-04 | 1.55 | $1.69 | 89867 |
| 2022-10-03 | 1.52 | $1.62 | 221578 |
| 2022-09-30 | 1.49 | $1.45 | 8441 |
| 2022-09-29 | 1.49 | $1.46 | 41574 |
| 2022-09-28 | 1.49 | $1.45 | 11225 |
| 2022-09-27 | 1.49 | $1.45 | 5158 |
| 2022-09-26 | 1.50 | $1.48 | 24768 |
| 2022-09-23 | 1.49 | $1.43 | 34712 |
| 2022-09-22 | 1.50 | $1.51 | 24026 |
| 2022-09-21 | 1.49 | $1.48 | 111532 |
| 2022-09-20 | 1.48 | $1.45 | 38449 |
| 2022-09-19 | 1.48 | $1.45 | 24579 |
| 2022-09-16 | 1.47 | $1.45 | 114478 |
| 2022-09-15 | 1.47 | $1.49 | 71486 |
| 2022-09-14 | 1.45 | $1.47 | 216095 |
| 2022-09-13 | 1.44 | $1.51 | 29804 |
| 2022-09-12 | 1.42 | $1.52 | 68751 |
| 2022-09-09 | 1.39 | $1.53 | 365760 |
| 2022-09-08 | 1.35 | $1.54 | 945098 |
| 2022-09-07 | 1.31 | $1.27 | 17055 |
| 2022-09-06 | 1.31 | $1.30 | 23874 |
| 2022-09-02 | 1.31 | $1.25 | 1171 |
| 2022-09-01 | 1.32 | $1.31 | 5413 |
| 2022-08-31 | 1.32 | $1.32 | 5675 |
| 2022-08-30 | 1.32 | $1.32 | 37054 |
| 2022-08-29 | 1.31 | $1.30 | 8381 |
| 2022-08-26 | 1.31 | $1.27 | 9836 |
| 2022-08-25 | 1.32 | $1.27 | 8757 |
| 2022-08-24 | 1.32 | $1.32 | 29605 |
| 2022-08-23 | 1.32 | $1.30 | 8723 |
| 2022-08-22 | 1.31 | $1.34 | 13011 |
| 2022-08-19 | 1.30 | $1.36 | 6872 |
| 2022-08-18 | 1.28 | $1.35 | 13130 |
| 2022-08-17 | 1.26 | $1.34 | 3426 |
| 2022-08-16 | 1.24 | $1.31 | 51218 |
| 2022-08-15 | 1.23 | $1.37 | 50798 |
| 2022-08-12 | 1.19 | $1.25 | 5761 |
| 2022-08-11 | 1.18 | $1.22 | 23378 |
| 2022-08-10 | 1.17 | $1.20 | 22667 |
| 2022-08-09 | 1.16 | $1.17 | 12092 |
| 2022-08-08 | 1.16 | $1.18 | 18051 |
| 2022-08-05 | 1.16 | $1.17 | 9535 |
| 2022-08-04 | 1.16 | $1.16 | 9520 |
| 2022-08-03 | 1.16 | $1.16 | 597 |
| 2022-08-02 | 1.16 | $1.15 | — |
| 2022-08-01 | 1.16 | $1.15 | 1786 |
| 2022-07-29 | 1.16 | $1.17 | 11379 |
| 2022-07-28 | 1.16 | $1.17 | 3151 |
| 2022-07-27 | 1.16 | $1.15 | 2114 |
| 2022-07-26 | 1.16 | $1.15 | 69912 |
| 2022-07-25 | 1.16 | $1.15 | 619 |
| 2022-07-22 | 1.17 | $1.20 | 1841 |
| 2022-07-21 | 1.16 | $1.16 | 32545 |
| 2022-07-20 | 1.16 | $1.20 | 40849 |
| 2022-07-19 | 1.15 | $1.14 | 1828 |
| 2022-07-18 | 1.15 | $1.16 | 8911 |
| 2022-07-15 | 1.15 | $1.16 | 1263 |
| 2022-07-14 | 1.15 | $1.16 | 12090 |
| 2022-07-13 | 1.15 | $1.15 | 4553 |
| 2022-07-12 | 1.15 | $1.16 | 8399 |
| 2022-07-11 | 1.15 | $1.18 | 8278 |
| 2022-07-08 | 1.15 | $1.16 | 8807 |
| 2022-07-07 | 1.14 | $1.16 | 4119 |
| 2022-07-06 | 1.14 | $1.15 | 2990 |
| 2022-07-05 | 1.14 | $1.14 | 9486 |
| 2022-07-01 | 1.15 | $1.18 | 3347 |
| 2022-06-30 | 1.14 | $1.18 | 6823 |
| 2022-06-29 | 1.13 | $1.17 | 24149 |
| 2022-06-28 | 1.13 | $1.15 | 1035 |
| 2022-06-27 | 1.13 | $1.17 | 9197 |
| 2022-06-24 | 1.12 | $1.11 | 26464 |
| 2022-06-23 | 1.13 | $1.16 | 5762 |
| 2022-06-22 | 1.12 | $1.09 | 13038 |
| 2022-06-21 | 1.14 | $1.09 | 8549 |
| 2022-06-17 | 1.15 | $1.04 | 14818 |
| 2022-06-16 | 1.17 | $1.11 | 11548 |
| 2022-06-15 | 1.19 | $1.12 | 13001 |
| 2022-06-14 | 1.20 | $1.08 | 20214 |
| 2022-06-13 | 1.23 | $1.09 | 110611 |
| 2022-06-10 | 1.26 | $1.27 | 39455 |
| 2022-06-09 | 1.25 | $1.24 | 139361 |
| 2022-06-08 | 1.26 | $1.23 | 29787 |
| 2022-06-07 | 1.26 | $1.19 | 30464 |
| 2022-06-06 | 1.27 | $1.33 | 33737 |
| 2022-06-03 | 1.25 | $1.31 | 22102 |
| 2022-06-02 | 1.24 | $1.31 | 3385 |
| 2022-06-01 | 1.22 | $1.31 | 26058 |
| 2022-05-31 | 1.20 | $1.31 | 11041 |
| 2022-05-27 | 1.18 | $1.25 | 11749 |
| 2022-05-26 | 1.16 | $1.22 | 15442 |
| 2022-05-25 | 1.15 | $1.23 | 17554 |
| 2022-05-24 | 1.14 | $1.20 | 92114 |
| 2022-05-23 | 1.13 | $1.28 | 69499 |
| 2022-05-20 | 1.10 | $1.13 | 16324 |
| 2022-05-19 | 1.10 | $1.17 | 31370 |
| 2022-05-18 | 1.09 | $1.10 | 22894 |
| 2022-05-17 | 1.09 | $1.16 | 20802 |
| 2022-05-16 | 1.08 | $1.07 | 15625 |
| 2022-05-13 | 1.09 | $1.12 | 11832 |
| 2022-05-12 | 1.10 | $1.07 | 22095 |
| 2022-05-11 | 1.11 | $1.10 | 59917 |
| 2022-05-10 | 1.12 | $1.05 | 11250 |
| 2022-05-09 | 1.14 | $1.03 | 34685 |
| 2022-05-06 | 1.17 | $1.13 | 21302 |
| 2022-05-05 | 1.18 | $1.09 | 44019 |
| 2022-05-04 | 1.21 | $1.20 | 18563 |
| 2022-05-03 | 1.21 | $1.16 | 5727 |
| 2022-05-02 | 1.23 | $1.27 | 9072 |
| 2022-04-29 | 1.22 | $1.20 | 20432 |
| 2022-04-28 | 1.23 | $1.21 | 8571 |
| 2022-04-27 | 1.24 | $1.22 | 30217 |
| 2022-04-26 | 1.24 | $1.20 | 38048 |
| 2022-04-25 | 1.25 | $1.18 | 111667 |
| 2022-04-22 | 1.27 | $1.30 | 42989 |
| 2022-04-21 | 1.27 | $1.29 | 14604 |
| 2022-04-20 | 1.26 | $1.22 | 4047 |
| 2022-04-19 | 1.28 | $1.28 | 16164 |
| 2022-04-18 | 1.28 | $1.23 | 17015 |
| 2022-04-14 | 1.29 | $1.30 | 12248 |
| 2022-04-13 | 1.29 | $1.30 | 5899 |
| 2022-04-12 | 1.28 | $1.29 | 9898 |
| 2022-04-11 | 1.28 | $1.24 | 8558 |
| 2022-04-08 | 1.30 | $1.31 | 32800 |
| 2022-04-07 | 1.29 | $1.29 | 38514 |
| 2022-04-06 | 1.30 | $1.26 | 18352 |
| 2022-04-05 | 1.30 | $1.23 | 6776 |
| 2022-04-04 | 1.32 | $1.26 | 100833 |
| 2022-04-01 | 1.33 | $1.30 | 27014 |
| 2022-03-31 | 1.34 | $1.30 | 5215 |
| 2022-03-30 | 1.34 | $1.32 | 16773 |
| 2022-03-29 | 1.35 | $1.34 | 84010 |
| 2022-03-28 | 1.35 | $1.34 | 30886 |
| 2022-03-25 | 1.35 | $1.31 | 6073 |
| 2022-03-24 | 1.35 | $1.35 | 9793 |
| 2022-03-23 | 1.35 | $1.31 | 11499 |
| 2022-03-22 | 1.36 | $1.37 | 8971 |
| 2022-03-21 | 1.35 | $1.36 | 15720 |
| 2022-03-18 | 1.34 | $1.37 | 13264 |
| 2022-03-17 | 1.34 | $1.33 | 13699 |
| 2022-03-16 | 1.34 | $1.31 | 31026 |
| 2022-03-15 | 1.34 | $1.31 | 20154 |
| 2022-03-14 | 1.34 | $1.30 | 25153 |
| 2022-03-11 | 1.35 | $1.36 | 12291 |
| 2022-03-10 | 1.34 | $1.36 | 31729 |
| 2022-03-09 | 1.33 | $1.36 | 44059 |
| 2022-03-08 | 1.33 | $1.30 | 25327 |
| 2022-03-07 | 1.33 | $1.30 | 43832 |
| 2022-03-04 | 1.33 | $1.31 | 26042 |
| 2022-03-03 | 1.33 | $1.31 | 54292 |
| 2022-03-02 | 1.34 | $1.35 | 31907 |
| 2022-03-01 | 1.33 | $1.32 | 14810 |
| 2022-02-28 | 1.33 | $1.33 | 22457 |
| 2022-02-25 | 1.32 | $1.30 | 69057 |
| 2022-02-24 | 1.32 | $1.32 | 113429 |
| 2022-02-23 | 1.32 | $1.30 | 50114 |
| 2022-02-22 | 1.32 | $1.30 | 58000 |
| 2022-02-18 | 1.31 | $1.31 | 55111 |
| 2022-02-17 | 1.31 | $1.31 | 32593 |
| 2022-02-16 | 1.31 | $1.30 | 2584 |
| 2022-02-15 | 1.30 | $1.30 | 29838 |
| 2022-02-14 | 1.30 | $1.30 | 74833 |
| 2022-02-11 | 1.29 | $1.31 | 85063 |
| 2022-02-10 | 1.28 | $1.30 | 50120 |
| 2022-02-09 | 1.28 | $1.36 | 108617 |
| 2022-02-08 | 1.26 | $1.40 | 74651 |
| 2022-02-07 | 1.22 | $1.37 | 124495 |
| 2022-02-04 | 1.19 | $1.31 | 69933 |
| 2022-02-03 | 1.16 | $1.31 | 95154 |
| 2022-02-02 | 1.13 | $1.27 | 101980 |
| 2022-02-01 | 1.11 | $1.25 | 85723 |
| 2022-01-31 | 1.08 | $1.18 | 147867 |
| 2022-01-28 | 1.07 | $1.09 | 20100 |
| 2022-01-27 | 1.07 | $1.08 | 20218 |
| 2022-01-26 | 1.07 | $1.10 | 66096 |
| 2022-01-25 | 1.07 | $1.08 | 35802 |
| 2022-01-24 | 1.08 | $1.05 | 68497 |
| 2022-01-21 | 1.09 | $1.07 | 109480 |
| 2022-01-20 | 1.11 | $1.05 | 104804 |
| 2022-01-19 | 1.12 | $1.09 | 43748 |
| 2022-01-18 | 1.14 | $1.09 | 80178 |
| 2022-01-14 | 1.15 | $1.14 | 58327 |
| 2022-01-13 | 1.16 | $1.16 | 30015 |
| 2022-01-12 | 1.17 | $1.16 | 70586 |
| 2022-01-11 | 1.18 | $1.19 | 116345 |
| 2022-01-10 | 1.18 | $1.15 | 192419 |
| 2022-01-07 | 1.19 | $1.21 | 18379 |
| 2022-01-06 | 1.19 | $1.20 | 55261 |
| 2022-01-05 | 1.20 | $1.21 | 64187 |
| 2022-01-04 | 1.20 | $1.31 | 122332 |
| 2022-01-03 | 1.18 | $1.27 | 84708 |
| 2021-12-31 | 1.17 | $1.23 | 82872 |
| 2021-12-30 | 1.17 | $1.22 | 124646 |
| 2021-12-29 | 1.16 | $1.17 | 53083 |
| 2021-12-28 | 1.17 | $1.19 | 48268 |
| 2021-12-27 | 1.18 | $1.17 | 94819 |
| 2021-12-23 | 1.19 | $1.20 | 40074 |
| 2021-12-22 | 1.19 | $1.23 | 83876 |
| 2021-12-21 | 1.19 | $1.17 | 75057 |
| 2021-12-20 | 1.21 | $1.18 | 76286 |
| 2021-12-17 | 1.22 | $1.19 | 31742 |
| 2021-12-16 | 1.24 | $1.20 | 75146 |
| 2021-12-15 | 1.26 | $1.21 | 152305 |
| 2021-12-14 | 1.28 | $1.19 | 211228 |
| 2021-12-13 | 1.30 | $1.27 | 143363 |
| 2021-12-10 | 1.32 | $1.37 | 509476 |
| 2021-12-09 | 1.31 | $1.26 | 363328 |
| 2021-12-08 | 1.33 | $1.35 | 321991 |
| 2021-12-07 | 1.33 | $1.31 | 519740 |
| 2021-12-06 | 1.34 | $1.35 | 133849 |
| 2021-12-03 | 1.34 | $1.29 | 126077 |
| 2021-12-02 | 1.36 | $1.32 | 154640 |
| 2021-12-01 | 1.38 | $1.37 | 219785 |
| 2021-11-30 | 1.38 | $1.37 | 197777 |
| 2021-11-29 | 1.39 | $1.35 | 89877 |
| 2021-11-26 | 1.40 | $1.36 | 39771 |
| 2021-11-24 | 1.42 | $1.39 | 61715 |
| 2021-11-23 | 1.43 | $1.37 | 247573 |
| 2021-11-22 | 1.44 | $1.35 | 123520 |
| 2021-11-19 | 1.47 | $1.35 | 181941 |
| 2021-11-18 | 1.49 | $1.40 | 171090 |
| 2021-11-17 | 1.52 | $1.47 | 80888 |
| 2021-11-16 | 1.53 | $1.48 | 85888 |
| 2021-11-15 | 1.54 | $1.48 | 140232 |
| 2021-11-12 | 1.55 | $1.49 | 100676 |
| 2021-11-11 | 1.56 | $1.49 | 158937 |
| 2021-11-10 | 1.57 | $1.50 | 163631 |
| 2021-11-09 | 1.58 | $1.55 | 240514 |
| 2021-11-08 | 1.58 | $1.65 | 193875 |
| 2021-11-05 | 1.56 | $1.71 | 594235 |
| 2021-11-04 | 1.53 | $1.64 | 1.8M |
| 2021-11-03 | 1.50 | $1.56 | 111734 |
| 2021-11-02 | 1.49 | $1.54 | 55626 |
| 2021-11-01 | 1.47 | $1.51 | 74583 |
| 2021-10-29 | 1.47 | $1.45 | 27545 |
| 2021-10-28 | 1.47 | $1.50 | 46407 |
| 2021-10-27 | 1.47 | $1.52 | 44661 |
| 2021-10-26 | 1.46 | $1.53 | 256796 |
| 2021-10-25 | 1.44 | $1.46 | 118083 |
| 2021-10-22 | 1.44 | $1.42 | 232268 |
| 2021-10-21 | 1.45 | $1.48 | 10114 |
| 2021-10-20 | 1.45 | $1.50 | 61287 |
| 2021-10-19 | 1.44 | $1.51 | 79347 |
| 2021-10-18 | 1.43 | $1.53 | 83006 |
| 2021-10-15 | 1.41 | $1.47 | 247668 |
| 2021-10-14 | 1.40 | $1.44 | 21408 |
| 2021-10-13 | 1.40 | $1.42 | 28136 |
| 2021-10-12 | 1.41 | $1.43 | 99353 |
| 2021-10-11 | 1.41 | $1.46 | 38647 |
| 2021-10-08 | 1.40 | $1.45 | 23860 |
| 2021-10-07 | 1.40 | $1.46 | 61219 |
| 2021-10-06 | 1.40 | $1.43 | 68270 |
| 2021-10-05 | 1.40 | $1.44 | 311922 |
| 2021-10-04 | 1.40 | $1.40 | 106054 |
| 2021-10-01 | 1.41 | $1.43 | 76152 |
| 2021-09-30 | 1.41 | $1.39 | 59348 |
| 2021-09-29 | 1.43 | $1.38 | 30968 |
| 2021-09-28 | 1.45 | $1.42 | 88820 |
| 2021-09-27 | 1.46 | $1.45 | 60804 |
| 2021-09-24 | 1.47 | $1.44 | 59274 |
| 2021-09-23 | 1.49 | $1.47 | 62029 |
| 2021-09-22 | 1.50 | $1.49 | 72481 |
| 2021-09-21 | 1.51 | $1.42 | 78087 |
| 2021-09-20 | 1.53 | $1.46 | 74201 |
| 2021-09-17 | 1.55 | $1.49 | 79529 |
| 2021-09-16 | 1.57 | $1.50 | 319680 |
| 2021-09-15 | 1.60 | $1.48 | 179712 |
| 2021-09-14 | 1.63 | $1.51 | 1.8M |
| 2021-09-13 | 1.65 | $1.58 | 157953 |
| 2021-09-10 | 1.67 | $1.63 | 222347 |
| 2021-09-09 | 1.68 | $1.69 | 115118 |
| 2021-09-08 | 1.68 | $1.63 | 667254 |
| 2021-09-07 | 1.69 | $1.77 | 292573 |
| 2021-09-03 | 1.67 | $1.80 | 369955 |
| 2021-09-02 | 1.65 | $1.70 | 620618 |
| 2021-09-01 | 1.64 | $1.53 | 190997 |
| 2021-08-31 | 1.67 | $1.60 | 89255 |
| 2021-08-30 | 1.68 | $1.58 | 200303 |
| 2021-08-27 | 1.70 | $1.64 | 204338 |
| 2021-08-26 | 1.72 | $1.69 | 116097 |
| 2021-08-25 | 1.72 | $1.73 | 248725 |
| 2021-08-24 | 1.72 | $1.69 | 94910 |
| 2021-08-23 | 1.73 | $1.71 | 330793 |
| 2021-08-20 | 1.73 | $1.60 | 62732 |
| 2021-08-19 | 1.76 | $1.58 | 84155 |
| 2021-08-18 | 1.79 | $1.57 | 60236 |
| 2021-08-17 | 1.83 | $1.61 | 200240 |
| 2021-08-16 | 1.87 | $1.65 | 519468 |
| 2021-08-13 | 1.91 | $1.77 | 141731 |
| 2021-08-12 | 1.93 | $1.89 | 156327 |
| 2021-08-11 | 1.92 | $1.84 | 120962 |
| 2021-08-10 | 1.93 | $1.88 | 111336 |
| 2021-08-09 | 1.92 | $1.93 | 369974 |
| 2021-08-06 | 1.91 | $1.79 | 207535 |
| 2021-08-05 | 1.91 | $1.77 | 313884 |
| 2021-08-04 | 1.93 | $1.84 | 411450 |
| 2021-08-03 | 1.93 | $1.90 | 562995 |
| 2021-08-02 | 1.91 | $1.86 | 590149 |
| 2021-07-30 | 1.91 | $1.95 | 482086 |
| 2021-07-29 | 1.88 | $1.95 | 616059 |
| 2021-07-28 | 1.84 | $2.18 | 1.1M |
| 2021-07-27 | 1.75 | $2.18 | 4.8M |
| 2021-07-26 | 1.64 | $2.21 | 127.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.46
2026-07-23
Close Price
$0.39
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
1.32
Maximum
2.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.46 | $0.39 | 1.4M |
| 2026-07-22 | 0.52 | $0.29 | 4.1M |
| 2026-07-21 | 0.62 | $0.51 | 170900 |
| 2026-07-20 | 0.67 | $0.50 | 574605 |
| 2026-07-17 | 0.74 | $0.59 | 600602 |
| 2026-07-16 | 0.79 | $0.60 | 1.1M |
| 2026-07-15 | 0.86 | $0.83 | 112953 |
| 2026-07-14 | 0.86 | $0.87 | 2323 |
| 2026-07-13 | 0.86 | $0.86 | 28200 |
| 2026-07-10 | 0.86 | $0.87 | 30600 |
| 2026-07-09 | 0.85 | $0.86 | 113307 |
| 2026-07-08 | 0.84 | $0.82 | 6200 |
| 2026-07-07 | 0.85 | $0.83 | 26607 |
| 2026-07-06 | 0.85 | $0.83 | 27000 |
| 2026-07-02 | 0.85 | $0.84 | 76400 |
| 2026-07-01 | 0.85 | $0.84 | 20932 |
| 2026-06-30 | 0.84 | $0.83 | 36500 |
| 2026-06-29 | 0.84 | $0.84 | 43400 |
| 2026-06-26 | 0.84 | $0.82 | 8700 |
| 2026-06-25 | 0.84 | $0.84 | 29313 |
| 2026-06-24 | 0.83 | $0.82 | 81017 |
| 2026-06-23 | 0.83 | $0.80 | 335900 |
| 2026-06-22 | 0.83 | $0.80 | 117801 |
| 2026-06-18 | 0.83 | $0.82 | 66000 |
| 2026-06-17 | 0.83 | $0.80 | 68800 |
| 2026-06-16 | 0.83 | $0.82 | 82200 |
| 2026-06-15 | 0.82 | $0.83 | 100049 |
| 2026-06-12 | 0.81 | $0.83 | 8100 |
| 2026-06-11 | 0.80 | $0.84 | 152224 |
| 2026-06-10 | 0.77 | $0.78 | 130500 |
| 2026-06-09 | 0.76 | $0.75 | 94600 |
| 2026-06-08 | 0.76 | $0.76 | 128316 |
| 2026-06-05 | 0.75 | $0.74 | 24824 |
| 2026-06-04 | 0.75 | $0.74 | 113100 |
| 2026-06-03 | 0.75 | $0.72 | 385301 |
| 2026-06-02 | 0.75 | $0.74 | 86137 |
| 2026-06-01 | 0.75 | $0.74 | 42824 |
| 2026-05-29 | 0.74 | $0.72 | 49056 |
| 2026-05-28 | 0.74 | $0.74 | 44539 |
| 2026-05-27 | 0.73 | $0.74 | 56900 |
| 2026-05-26 | 0.72 | $0.74 | 152100 |
| 2026-05-22 | 0.70 | $0.72 | 82500 |
| 2026-05-21 | 0.69 | $0.70 | 89500 |
| 2026-05-20 | 0.69 | $0.69 | 93141 |
| 2026-05-19 | 0.68 | $0.66 | 56700 |
| 2026-05-18 | 0.68 | $0.65 | 64800 |
| 2026-05-15 | 0.69 | $0.68 | 100400 |
| 2026-05-14 | 0.68 | $0.66 | 86000 |
| 2026-05-13 | 0.69 | $0.67 | 36105 |
| 2026-05-12 | 0.68 | $0.68 | 118700 |
| 2026-05-11 | 0.68 | $0.64 | 45131 |
| 2026-05-08 | 0.69 | $0.67 | 26100 |
| 2026-05-07 | 0.68 | $0.68 | 58041 |
| 2026-05-06 | 0.68 | $0.70 | 308346 |
| 2026-05-05 | 0.66 | $0.73 | 135739 |
| 2026-05-04 | 0.63 | $0.68 | 25465 |
| 2026-05-01 | 0.62 | $0.64 | 118102 |
| 2026-04-30 | 0.61 | $0.62 | 64600 |
| 2026-04-29 | 0.60 | $0.62 | 39113 |
| 2026-04-28 | 0.60 | $0.63 | 27800 |
| 2026-04-27 | 0.59 | $0.60 | 22900 |
| 2026-04-24 | 0.58 | $0.62 | 23102 |
| 2026-04-23 | 0.57 | $0.59 | 49223 |
| 2026-04-22 | 0.57 | $0.59 | 16700 |
| 2026-04-21 | 0.57 | $0.60 | 37541 |
| 2026-04-20 | 0.56 | $0.60 | 40349 |
| 2026-04-17 | 0.56 | $0.61 | 77800 |
| 2026-04-16 | 0.55 | $0.61 | 50638 |
| 2026-04-15 | 0.54 | $0.60 | 75524 |
| 2026-04-14 | 0.53 | $0.59 | 224887 |
| 2026-04-13 | 0.52 | $0.52 | 20000 |
| 2026-04-10 | 0.54 | $0.53 | 24800 |
| 2026-04-09 | 0.56 | $0.56 | 11425 |
| 2026-04-08 | 0.57 | $0.57 | 38203 |
| 2026-04-07 | 0.58 | $0.57 | 57900 |
| 2026-04-06 | 0.60 | $0.58 | 78300 |
| 2026-04-02 | 0.62 | $0.53 | 47500 |
| 2026-04-01 | 0.66 | $0.59 | 40600 |
| 2026-03-31 | 0.68 | $0.63 | 29600 |
| 2026-03-30 | 0.71 | $0.68 | 48500 |
| 2026-03-27 | 0.72 | $0.70 | 7008 |
| 2026-03-26 | 0.73 | $0.72 | 35222 |
| 2026-03-25 | 0.74 | $0.73 | 35931 |
| 2026-03-24 | 0.75 | $0.75 | 98100 |
| 2026-03-23 | 0.75 | $0.74 | 28630 |
| 2026-03-20 | 0.75 | $0.76 | 79200 |
| 2026-03-19 | 0.75 | $0.75 | 31810 |
| 2026-03-18 | 0.75 | $0.76 | 17204 |
| 2026-03-17 | 0.75 | $0.74 | 67200 |
| 2026-03-16 | 0.75 | $0.73 | 57200 |
| 2026-03-13 | 0.76 | $0.77 | 82518 |
| 2026-03-12 | 0.76 | $0.75 | 56700 |
| 2026-03-11 | 0.76 | $0.77 | 48902 |
| 2026-03-10 | 0.77 | $0.77 | 63300 |
| 2026-03-09 | 0.76 | $0.76 | 90236 |
| 2026-03-06 | 0.77 | $0.76 | 37600 |
| 2026-03-05 | 0.77 | $0.77 | 41400 |
| 2026-03-04 | 0.77 | $0.77 | 33325 |
| 2026-03-03 | 0.78 | $0.76 | 6839 |
| 2026-03-02 | 0.78 | $0.78 | 44706 |
| 2026-02-27 | 0.78 | $0.78 | 531 |
| 2026-02-26 | 0.78 | $0.80 | 14900 |
| 2026-02-25 | 0.78 | $0.80 | 25730 |
| 2026-02-24 | 0.77 | $0.78 | 23937 |
| 2026-02-23 | 0.77 | $0.78 | 24747 |
| 2026-02-20 | 0.77 | $0.78 | 38928 |
| 2026-02-19 | 0.77 | $0.78 | 9900 |
| 2026-02-18 | 0.77 | $0.78 | 1900 |
| 2026-02-17 | 0.77 | $0.77 | 5931 |
| 2026-02-13 | 0.77 | $0.76 | 121827 |
| 2026-02-12 | 0.78 | $0.77 | 10633 |
| 2026-02-11 | 0.79 | $0.78 | 19641 |
| 2026-02-10 | 0.79 | $0.79 | 50700 |
| 2026-02-09 | 0.79 | $0.79 | 5336 |
| 2026-02-06 | 0.79 | $0.79 | 29237 |
| 2026-02-05 | 0.80 | $0.79 | 13729 |
| 2026-02-04 | 0.80 | $0.80 | 24907 |
| 2026-02-03 | 0.80 | $0.80 | 17018 |
| 2026-02-02 | 0.80 | $0.80 | 10747 |
| 2026-01-30 | 0.81 | $0.79 | 3900 |
| 2026-01-29 | 0.81 | $0.80 | 3003 |
| 2026-01-28 | 0.82 | $0.80 | 109602 |
| 2026-01-27 | 0.83 | $0.82 | 26544 |
| 2026-01-26 | 0.83 | $0.82 | 1100 |
| 2026-01-23 | 0.84 | $0.82 | 2120 |
| 2026-01-22 | 0.84 | $0.81 | 4500 |
| 2026-01-21 | 0.85 | $0.82 | 28030 |
| 2026-01-20 | 0.86 | $0.82 | 4300 |
| 2026-01-16 | 0.86 | $0.83 | 14430 |
| 2026-01-15 | 0.87 | $0.84 | 31100 |
| 2026-01-14 | 0.88 | $0.85 | 14200 |
| 2026-01-13 | 0.88 | $0.88 | 5701 |
| 2026-01-12 | 0.88 | $0.86 | 21735 |
| 2026-01-09 | 0.88 | $0.89 | 5607 |
| 2026-01-08 | 0.87 | $0.89 | 8300 |
| 2026-01-07 | 0.86 | $0.90 | 10200 |
| 2026-01-06 | 0.84 | $0.91 | 37910 |
| 2026-01-05 | 0.82 | $0.90 | 36332 |
| 2026-01-02 | 0.79 | $0.89 | 201800 |
| 2025-12-31 | 0.76 | $0.79 | 226024 |
| 2025-12-30 | 0.76 | $0.79 | 75449 |
| 2025-12-29 | 0.75 | $0.78 | 79916 |
| 2025-12-26 | 0.76 | $0.77 | 20807 |
| 2025-12-24 | 0.76 | $0.77 | 152100 |
| 2025-12-23 | 0.77 | $0.77 | 82800 |
| 2025-12-22 | 0.78 | $0.77 | 99634 |
| 2025-12-19 | 0.79 | $0.78 | 140322 |
| 2025-12-18 | 0.80 | $0.79 | 89774 |
| 2025-12-17 | 0.81 | $0.82 | 27000 |
| 2025-12-16 | 0.82 | $0.83 | 71234 |
| 2025-12-15 | 0.83 | $0.84 | 85634 |
| 2025-12-12 | 0.83 | $0.86 | 93900 |
| 2025-12-11 | 0.84 | $0.86 | 79417 |
| 2025-12-10 | 0.84 | $0.86 | 99600 |
| 2025-12-09 | 0.84 | $0.86 | 56200 |
| 2025-12-08 | 0.85 | $0.86 | 97438 |
| 2025-12-05 | 0.85 | $0.88 | 41434 |
| 2025-12-04 | 0.86 | $0.88 | 114800 |
| 2025-12-03 | 0.86 | $0.89 | 81900 |
| 2025-12-02 | 0.87 | $0.86 | 34739 |
| 2025-12-01 | 0.88 | $0.88 | 63900 |
| 2025-11-28 | 0.89 | $0.89 | 61529 |
| 2025-11-26 | 0.91 | $0.88 | 71413 |
| 2025-11-25 | 0.93 | $0.92 | 72455 |
| 2025-11-24 | 0.94 | $0.91 | 95203 |
| 2025-11-21 | 0.96 | $0.90 | 115900 |
| 2025-11-20 | 0.98 | $0.93 | 111100 |
| 2025-11-19 | 1.00 | $1.00 | 38727 |
| 2025-11-18 | 1.01 | $1.00 | 34200 |
| 2025-11-17 | 1.02 | $0.99 | 53400 |
| 2025-11-14 | 1.03 | $0.95 | 140000 |
| 2025-11-13 | 1.06 | $1.04 | 30700 |
| 2025-11-12 | 1.07 | $1.06 | 13831 |
| 2025-11-11 | 1.07 | $1.06 | 1600 |
| 2025-11-10 | 1.08 | $1.05 | 32400 |
| 2025-11-07 | 1.09 | $1.06 | 21734 |
| 2025-11-06 | 1.09 | $1.07 | 137205 |
| 2025-11-05 | 1.10 | $1.09 | 83300 |
| 2025-11-04 | 1.10 | $1.11 | 220200 |
| 2025-11-03 | 1.09 | $1.08 | 18100 |
| 2025-10-31 | 1.09 | $1.11 | 15420 |
| 2025-10-30 | 1.08 | $1.14 | 172206 |
| 2025-10-29 | 1.05 | $1.05 | 52400 |
| 2025-10-28 | 1.06 | $1.05 | 22400 |
| 2025-10-27 | 1.06 | $1.06 | 7800 |
| 2025-10-24 | 1.06 | $1.07 | 9600 |
| 2025-10-23 | 1.05 | $1.07 | 43059 |
| 2025-10-22 | 1.05 | $1.06 | 42903 |
| 2025-10-21 | 1.05 | $1.07 | 26998 |
| 2025-10-20 | 1.04 | $1.08 | 14736 |
| 2025-10-17 | 1.03 | $1.04 | 18127 |
| 2025-10-16 | 1.04 | $1.06 | 13735 |
| 2025-10-15 | 1.03 | $1.06 | 26600 |
| 2025-10-14 | 1.03 | $1.05 | 12400 |
| 2025-10-13 | 1.03 | $1.04 | 76459 |
| 2025-10-10 | 1.03 | $1.07 | 16642 |
| 2025-10-09 | 1.02 | $1.05 | 2700 |
| 2025-10-08 | 1.02 | $1.05 | 5510 |
| 2025-10-07 | 1.02 | $1.05 | 63500 |
| 2025-10-06 | 1.02 | $1.03 | 120048 |
| 2025-10-03 | 1.02 | $1.02 | 12556 |
| 2025-10-02 | 1.03 | $1.02 | 24600 |
| 2025-10-01 | 1.05 | $1.03 | 59332 |
| 2025-09-30 | 1.06 | $1.03 | 67138 |
| 2025-09-29 | 1.08 | $1.05 | 27800 |
| 2025-09-26 | 1.10 | $1.08 | 71805 |
| 2025-09-25 | 1.11 | $1.09 | 46600 |
| 2025-09-24 | 1.12 | $1.11 | 47044 |
| 2025-09-23 | 1.12 | $1.13 | 7700 |
| 2025-09-22 | 1.13 | $1.13 | 16809 |
| 2025-09-19 | 1.13 | $1.13 | 55332 |
| 2025-09-18 | 1.13 | $1.17 | 92900 |
| 2025-09-17 | 1.13 | $1.12 | 87700 |
| 2025-09-16 | 1.13 | $1.10 | 34523 |
| 2025-09-15 | 1.15 | $1.12 | 76728 |
| 2025-09-12 | 1.16 | $1.12 | 24500 |
| 2025-09-11 | 1.17 | $1.13 | 85400 |
| 2025-09-10 | 1.18 | $1.16 | 37418 |
| 2025-09-09 | 1.19 | $1.17 | 25872 |
| 2025-09-08 | 1.19 | $1.16 | 8400 |
| 2025-09-05 | 1.20 | $1.18 | 58230 |
| 2025-09-04 | 1.21 | $1.19 | 43500 |
| 2025-09-03 | 1.21 | $1.20 | 114300 |
| 2025-09-02 | 1.20 | $1.17 | 85800 |
| 2025-08-29 | 1.21 | $1.19 | 196100 |
| 2025-08-28 | 1.21 | $1.18 | 682712 |
| 2025-08-27 | 1.21 | $1.31 | 541000 |
| 2025-08-26 | 1.18 | $1.29 | 3.8M |
| 2025-08-25 | 1.13 | $1.13 | 32000 |
| 2025-08-22 | 1.14 | $1.12 | 12227 |
| 2025-08-21 | 1.14 | $1.12 | 25300 |
| 2025-08-20 | 1.15 | $1.13 | 30900 |
| 2025-08-19 | 1.15 | $1.12 | 4227 |
| 2025-08-18 | 1.15 | $1.12 | 33400 |
| 2025-08-15 | 1.16 | $1.13 | 6400 |
| 2025-08-14 | 1.17 | $1.14 | 13253 |
| 2025-08-13 | 1.17 | $1.14 | 47517 |
| 2025-08-12 | 1.18 | $1.14 | 35734 |
| 2025-08-11 | 1.18 | $1.15 | 39038 |
| 2025-08-08 | 1.18 | $1.17 | 38749 |
| 2025-08-07 | 1.17 | $1.17 | 92203 |
| 2025-08-06 | 1.17 | $1.15 | 17275 |
| 2025-08-05 | 1.16 | $1.16 | 40447 |
| 2025-08-04 | 1.15 | $1.15 | 89122 |
| 2025-08-01 | 1.15 | $1.10 | 18332 |
| 2025-07-31 | 1.15 | $1.10 | 104588 |
| 2025-07-30 | 1.16 | $1.10 | 29600 |
| 2025-07-29 | 1.16 | $1.13 | 11200 |
| 2025-07-28 | 1.16 | $1.14 | 43700 |
| 2025-07-25 | 1.16 | $1.15 | 158459 |
| 2025-07-24 | 1.14 | $1.14 | 34646 |
| 2025-07-23 | 1.13 | $1.17 | 56200 |
| 2025-07-22 | 1.10 | $1.15 | 71712 |
| 2025-07-21 | 1.08 | $1.21 | 377000 |
| 2025-07-18 | 1.03 | $1.19 | 144100 |
| 2025-07-17 | 0.97 | $1.11 | 362424 |
| 2025-07-16 | 0.93 | $0.94 | 62015 |
| 2025-07-15 | 0.93 | $0.95 | 151407 |
| 2025-07-14 | 0.93 | $0.94 | 23700 |
| 2025-07-11 | 0.93 | $0.94 | 218909 |
| 2025-07-10 | 0.94 | $0.95 | 7100 |
| 2025-07-09 | 0.94 | $0.95 | 100100 |
| 2025-07-08 | 0.94 | $0.93 | 20215 |
| 2025-07-07 | 0.96 | $0.91 | 63800 |
| 2025-07-03 | 0.98 | $0.94 | 42100 |
| 2025-07-02 | 1.00 | $0.98 | 32985 |
| 2025-07-01 | 1.00 | $0.98 | 38200 |
| 2025-06-30 | 1.02 | $0.96 | 83500 |
| 2025-06-27 | 1.04 | $0.99 | 100940 |
| 2025-06-26 | 1.05 | $1.03 | 18324 |
| 2025-06-25 | 1.06 | $1.05 | 12300 |
| 2025-06-24 | 1.06 | $1.04 | 22700 |
| 2025-06-23 | 1.06 | $1.04 | 29124 |
| 2025-06-20 | 1.07 | $1.05 | 5600 |
| 2025-06-18 | 1.07 | $1.06 | 34906 |
| 2025-06-17 | 1.07 | $1.08 | 33601 |
| 2025-06-16 | 1.07 | $1.07 | 7500 |
| 2025-06-13 | 1.06 | $1.06 | 9500 |
| 2025-06-12 | 1.06 | $1.08 | 36400 |
| 2025-06-11 | 1.05 | $1.06 | 74110 |
| 2025-06-10 | 1.05 | $1.05 | 85732 |
| 2025-06-09 | 1.05 | $1.07 | 16700 |
| 2025-06-06 | 1.04 | $1.05 | 21451 |
| 2025-06-05 | 1.04 | $1.03 | 49009 |
| 2025-06-04 | 1.05 | $1.03 | 46907 |
| 2025-06-03 | 1.05 | $1.01 | 62200 |
| 2025-06-02 | 1.07 | $1.05 | 66400 |
| 2025-05-30 | 1.07 | $1.03 | 33432 |
| 2025-05-29 | 1.09 | $1.02 | 137000 |
| 2025-05-28 | 1.11 | $1.03 | 187900 |
| 2025-05-27 | 1.13 | $1.04 | 327600 |
| 2025-05-23 | 1.15 | $1.14 | 17800 |
| 2025-05-22 | 1.14 | $1.16 | 10348 |
| 2025-05-21 | 1.13 | $1.17 | 11048 |
| 2025-05-20 | 1.10 | $1.16 | 37100 |
| 2025-05-19 | 1.08 | $1.13 | 39400 |
| 2025-05-16 | 1.06 | $1.12 | 82407 |
| 2025-05-15 | 1.04 | $1.08 | 35278 |
| 2025-05-14 | 1.03 | $1.04 | 24900 |
| 2025-05-13 | 1.04 | $1.06 | 97622 |
| 2025-05-12 | 1.03 | $1.05 | 38104 |
| 2025-05-09 | 1.03 | $1.02 | 30122 |
| 2025-05-08 | 1.04 | $1.05 | 46620 |
| 2025-05-07 | 1.04 | $1.04 | 67623 |
| 2025-05-06 | 1.05 | $1.05 | 59048 |
| 2025-05-05 | 1.05 | $1.05 | 31843 |
| 2025-05-02 | 1.06 | $1.06 | 82403 |
| 2025-05-01 | 1.07 | $1.05 | 50900 |
| 2025-04-30 | 1.08 | $1.07 | 23300 |
| 2025-04-29 | 1.09 | $1.08 | 35400 |
| 2025-04-28 | 1.09 | $1.12 | 19000 |
| 2025-04-25 | 1.09 | $1.14 | 19047 |
| 2025-04-24 | 1.08 | $1.14 | 27202 |
| 2025-04-23 | 1.07 | $1.14 | 84511 |
| 2025-04-22 | 1.07 | $1.11 | 32132 |
| 2025-04-21 | 1.07 | $1.05 | 34054 |
| 2025-04-17 | 1.09 | $1.11 | 24719 |
| 2025-04-16 | 1.09 | $1.09 | 35900 |
| 2025-04-15 | 1.11 | $1.10 | 35100 |
| 2025-04-14 | 1.13 | $1.10 | 41100 |
| 2025-04-11 | 1.15 | $1.14 | 50412 |
| 2025-04-10 | 1.17 | $1.15 | 25509 |
| 2025-04-09 | 1.19 | $1.20 | 42500 |
| 2025-04-08 | 1.20 | $1.18 | 70824 |
| 2025-04-07 | 1.22 | $1.15 | 33742 |
| 2025-04-04 | 1.26 | $1.21 | 79800 |
| 2025-04-03 | 1.28 | $1.27 | 48045 |
| 2025-04-02 | 1.29 | $1.29 | 31700 |
| 2025-04-01 | 1.30 | $1.30 | 40001 |
| 2025-03-31 | 1.31 | $1.32 | 57944 |
| 2025-03-28 | 1.32 | $1.39 | 98900 |
| 2025-03-27 | 1.31 | $1.38 | 27607 |
| 2025-03-26 | 1.30 | $1.39 | 31000 |
| 2025-03-25 | 1.28 | $1.39 | 50136 |
| 2025-03-24 | 1.27 | $1.37 | 37700 |
| 2025-03-21 | 1.25 | $1.37 | 51525 |
| 2025-03-20 | 1.24 | $1.36 | 538843 |
| 2025-03-19 | 1.23 | $1.30 | 39232 |
| 2025-03-18 | 1.24 | $1.32 | 87233 |
| 2025-03-17 | 1.25 | $1.30 | 31100 |
| 2025-03-14 | 1.27 | $1.32 | 61700 |
| 2025-03-13 | 1.30 | $1.31 | 105800 |
| 2025-03-12 | 1.33 | $1.36 | 41911 |
| 2025-03-11 | 1.36 | $1.36 | 80535 |
| 2025-03-10 | 1.39 | $1.37 | 66820 |
| 2025-03-07 | 1.43 | $1.44 | 46900 |
| 2025-03-06 | 1.46 | $1.48 | 77461 |
| 2025-03-05 | 1.49 | $1.48 | 30888 |
| 2025-03-04 | 1.53 | $1.49 | 61839 |
| 2025-03-03 | 1.57 | $1.51 | 52100 |
| 2025-02-28 | 1.62 | $1.57 | 82600 |
| 2025-02-27 | 1.67 | $1.58 | 49215 |
| 2025-02-26 | 1.72 | $1.59 | 45800 |
| 2025-02-25 | 1.78 | $1.60 | 167900 |
| 2025-02-24 | 1.85 | $1.71 | 116516 |
| 2025-02-21 | 1.91 | $1.82 | 62800 |
| 2025-02-20 | 1.94 | $1.86 | 9741 |
| 2025-02-19 | 1.96 | $1.86 | 38150 |
| 2025-02-18 | 2.00 | $1.93 | 98305 |
| 2025-02-14 | 2.01 | $1.95 | 85160 |
| 2025-02-13 | 2.02 | $1.98 | 121349 |
| 2025-02-12 | 2.03 | $2.00 | 116110 |
| 2025-02-11 | 2.03 | $1.99 | 35046 |
| 2025-02-10 | 2.03 | $1.99 | 57800 |
| 2025-02-07 | 2.03 | $1.98 | 105518 |
| 2025-02-06 | 2.04 | $2.04 | 30700 |
| 2025-02-05 | 2.02 | $2.03 | 45004 |
| 2025-02-04 | 2.00 | $1.99 | 56433 |
| 2025-02-03 | 2.00 | $1.99 | 53811 |
| 2025-01-31 | 1.99 | $2.01 | 31026 |
| 2025-01-30 | 1.97 | $1.98 | 23455 |
| 2025-01-29 | 1.96 | $2.02 | 25600 |
| 2025-01-28 | 1.93 | $1.96 | 100088 |
| 2025-01-27 | 1.92 | $1.95 | 32100 |
| 2025-01-24 | 1.90 | $1.97 | 60400 |
| 2025-01-23 | 1.88 | $1.95 | 57600 |
| 2025-01-22 | 1.85 | $1.94 | 98739 |
| 2025-01-21 | 1.83 | $1.84 | 66980 |
| 2025-01-17 | 1.83 | $1.83 | 116945 |
| 2025-01-16 | 1.83 | $1.85 | 154517 |
| 2025-01-15 | 1.83 | $1.83 | 289925 |
| 2025-01-14 | 1.84 | $1.78 | 52500 |
| 2025-01-13 | 1.87 | $1.83 | 28613 |
| 2025-01-10 | 1.88 | $1.89 | 80300 |
| 2025-01-08 | 1.89 | $1.88 | 34915 |
| 2025-01-07 | 1.89 | $1.92 | 35728 |
| 2025-01-06 | 1.89 | $1.92 | 39800 |
| 2025-01-03 | 1.88 | $1.95 | 26000 |
| 2025-01-02 | 1.87 | $1.97 | 43400 |
| 2024-12-31 | 1.85 | $1.94 | 71400 |
| 2024-12-30 | 1.83 | $1.88 | 93211 |
| 2024-12-27 | 1.83 | $1.91 | 19200 |
| 2024-12-26 | 1.83 | $1.88 | 9400 |
| 2024-12-24 | 1.83 | $1.87 | 72823 |
| 2024-12-23 | 1.84 | $1.93 | 59200 |
| 2024-12-20 | 1.83 | $1.95 | 63531 |
| 2024-12-19 | 1.82 | $1.85 | 67000 |
| 2024-12-18 | 1.84 | $1.88 | 53000 |
| 2024-12-17 | 1.86 | $1.89 | 54814 |
| 2024-12-16 | 1.88 | $1.89 | 83400 |
| 2024-12-13 | 1.90 | $1.95 | 59800 |
| 2024-12-12 | 1.92 | $2.01 | 490100 |
| 2024-12-11 | 1.92 | $1.86 | 1.2M |
| 2024-12-10 | 1.97 | $1.77 | 318338 |
| 2024-12-09 | 2.06 | $1.77 | 362334 |
| 2024-12-06 | 2.17 | $2.17 | 71796 |
| 2024-12-05 | 2.19 | $2.21 | 20301 |
| 2024-12-04 | 2.19 | $2.20 | 38500 |
| 2024-12-03 | 2.20 | $2.26 | 27800 |
| 2024-12-02 | 2.19 | $2.24 | 44735 |
| 2024-11-29 | 2.19 | $2.23 | 9200 |
| 2024-11-27 | 2.19 | $2.23 | 21932 |
| 2024-11-26 | 2.20 | $2.26 | 26239 |
| 2024-11-25 | 2.19 | $2.24 | 47613 |
| 2024-11-22 | 2.20 | $2.21 | 38600 |
| 2024-11-21 | 2.21 | $2.25 | 54800 |
| 2024-11-20 | 2.22 | $2.22 | 230100 |
| 2024-11-19 | 2.24 | $2.16 | 152323 |
| 2024-11-18 | 2.28 | $2.13 | 203100 |
| 2024-11-15 | 2.34 | $2.25 | 211947 |
| 2024-11-14 | 2.38 | $2.32 | 204641 |
| 2024-11-13 | 2.41 | $2.42 | 39934 |
| 2024-11-12 | 2.41 | $2.43 | 87145 |
| 2024-11-11 | 2.40 | $2.40 | 210300 |
| 2024-11-08 | 2.41 | $2.42 | 42817 |
| 2024-11-07 | 2.41 | $2.42 | 41800 |
| 2024-11-06 | 2.41 | $2.43 | 54401 |
| 2024-11-05 | 2.41 | $2.42 | 18835 |
| 2024-11-04 | 2.41 | $2.41 | 74531 |
| 2024-11-01 | 2.41 | $2.40 | 195000 |
| 2024-10-31 | 2.41 | $2.41 | 66200 |
| 2024-10-30 | 2.42 | $2.41 | 73116 |
| 2024-10-29 | 2.42 | $2.43 | 50047 |
| 2024-10-28 | 2.42 | $2.44 | 122937 |
| 2024-10-25 | 2.42 | $2.46 | 269450 |
| 2024-10-24 | 2.41 | $2.41 | 39340 |
| 2024-10-23 | 2.41 | $2.41 | 20002 |
| 2024-10-22 | 2.42 | $2.41 | 106133 |
| 2024-10-21 | 2.42 | $2.41 | 14609 |
| 2024-10-18 | 2.43 | $2.40 | 226925 |
| 2024-10-17 | 2.44 | $2.41 | 30000 |
| 2024-10-16 | 2.44 | $2.41 | 570926 |
| 2024-10-15 | 2.45 | $2.41 | 8900 |
| 2024-10-14 | 2.46 | $2.41 | 58449 |
| 2024-10-11 | 2.47 | $2.42 | 17300 |
| 2024-10-10 | 2.48 | $2.42 | 183800 |
| 2024-10-09 | 2.49 | $2.42 | 241200 |
| 2024-10-08 | 2.50 | $2.43 | 144031 |
| 2024-10-07 | 2.51 | $2.44 | 104726 |
| 2024-10-04 | 2.52 | $2.48 | 314637 |
| 2024-10-03 | 2.51 | $2.44 | 41928 |
| 2024-10-02 | 2.51 | $2.43 | 53148 |
| 2024-10-01 | 2.52 | $2.42 | 113402 |
| 2024-09-30 | 2.52 | $2.45 | 259748 |
| 2024-09-27 | 2.52 | $2.42 | 114602 |
| 2024-09-26 | 2.52 | $2.41 | 22600 |
| 2024-09-25 | 2.53 | $2.41 | 177430 |
| 2024-09-24 | 2.53 | $2.41 | 166300 |
| 2024-09-23 | 2.53 | $2.41 | 26837 |
| 2024-09-20 | 2.52 | $2.40 | 162139 |
| 2024-09-19 | 2.52 | $2.41 | 33956 |
| 2024-09-18 | 2.51 | $2.40 | 110138 |
| 2024-09-17 | 2.50 | $2.40 | 146500 |
| 2024-09-16 | 2.48 | $2.40 | 100500 |
| 2024-09-13 | 2.45 | $2.40 | 83100 |
| 2024-09-12 | 2.41 | $2.40 | 87414 |
| 2024-09-11 | 2.36 | $2.40 | 100000 |
| 2024-09-10 | 2.30 | $2.40 | 83729 |
| 2024-09-09 | 2.22 | $2.39 | 312313 |
| 2024-09-06 | 2.12 | $2.39 | 581510 |
| 2024-09-05 | 2.00 | $2.40 | 470516 |
| 2024-09-04 | 1.85 | $2.39 | 445800 |
| 2024-09-03 | 1.67 | $2.40 | 4.4M |
| 2024-08-30 | 1.45 | $1.45 | 83700 |
| 2024-08-29 | 1.48 | $1.45 | 86500 |
| 2024-08-28 | 1.53 | $1.50 | 131700 |
| 2024-08-27 | 1.57 | $1.53 | 21900 |
| 2024-08-26 | 1.60 | $1.56 | 46300 |
| 2024-08-23 | 1.65 | $1.60 | 149100 |
| 2024-08-22 | 1.69 | $1.64 | 145800 |
| 2024-08-21 | 1.72 | $1.63 | 115522 |
| 2024-08-20 | 1.77 | $1.71 | 67818 |
| 2024-08-19 | 1.81 | $1.75 | 182300 |
| 2024-08-16 | 1.84 | $1.92 | 63129 |
| 2024-08-15 | 1.83 | $1.88 | 84300 |
| 2024-08-14 | 1.83 | $1.81 | 40330 |
| 2024-08-13 | 1.86 | $1.88 | 31617 |
| 2024-08-12 | 1.87 | $1.90 | 89522 |
| 2024-08-09 | 1.87 | $1.93 | 57000 |
| 2024-08-08 | 1.87 | $1.98 | 34548 |
| 2024-08-07 | 1.85 | $1.99 | 72246 |
| 2024-08-06 | 1.83 | $1.89 | 92600 |
| 2024-08-05 | 1.84 | $1.82 | 85017 |
| 2024-08-02 | 1.87 | $1.84 | 46050 |
| 2024-08-01 | 1.90 | $1.94 | 37432 |
| 2024-07-31 | 1.91 | $1.91 | 60700 |
| 2024-07-30 | 1.94 | $1.95 | 67949 |
| 2024-07-29 | 1.96 | $1.96 | 68000 |
| 2024-07-26 | 1.98 | $1.99 | 110600 |
| 2024-07-25 | 2.00 | $2.00 | 146100 |
| 2024-07-24 | 2.02 | $2.01 | 59232 |
| 2024-07-23 | 2.05 | $2.08 | 105454 |
| 2024-07-22 | 2.06 | $2.04 | 226353 |
| 2024-07-19 | 2.08 | $2.10 | 52878 |
| 2024-07-18 | 2.10 | $2.07 | 87126 |
| 2024-07-17 | 2.12 | $2.14 | 123207 |
| 2024-07-16 | 2.13 | $2.11 | 164434 |
| 2024-07-15 | 2.16 | $2.17 | 188597 |
| 2024-07-12 | 2.17 | $2.16 | 130165 |
| 2024-07-11 | 2.19 | $2.20 | 65925 |
| 2024-07-10 | 2.20 | $2.15 | 102861 |
| 2024-07-09 | 2.23 | $2.20 | 255274 |
| 2024-07-08 | 2.24 | $2.24 | 149419 |
| 2024-07-05 | 2.25 | $2.26 | 79812 |
| 2024-07-03 | 2.26 | $2.24 | 34620 |
| 2024-07-02 | 2.28 | $2.25 | 87255 |
| 2024-07-01 | 2.29 | $2.37 | 401705 |
| 2024-06-28 | 2.27 | $2.41 | 212807 |
| 2024-06-27 | 2.23 | $2.36 | 236604 |
| 2024-06-26 | 2.20 | $2.22 | 154860 |
| 2024-06-25 | 2.21 | $2.10 | 180610 |
| 2024-06-24 | 2.26 | $2.23 | 234403 |
| 2024-06-21 | 2.28 | $2.15 | 290280 |
| 2024-06-20 | 2.32 | $2.29 | 442662 |
| 2024-06-18 | 2.34 | $2.16 | 502573 |
| 2024-06-17 | 2.39 | $2.38 | 456311 |
| 2024-06-14 | 2.39 | $2.40 | 366864 |
| 2024-06-13 | 2.38 | $2.26 | 243716 |
| 2024-06-12 | 2.41 | $2.27 | 307980 |
| 2024-06-11 | 2.44 | $2.27 | 175922 |
| 2024-06-10 | 2.48 | $2.39 | 409297 |
| 2024-06-07 | 2.48 | $2.17 | 269575 |
| 2024-06-06 | 2.55 | $2.12 | 491683 |
| 2024-06-05 | 2.66 | $2.17 | 980973 |
| 2024-06-04 | 2.76 | $2.83 | 279694 |
| 2024-06-03 | 2.67 | $2.97 | 680559 |
| 2024-05-31 | 2.51 | $2.49 | 200424 |
| 2024-05-30 | 2.47 | $2.37 | 259354 |
| 2024-05-29 | 2.45 | $2.63 | 608000 |
| 2024-05-28 | 2.34 | $2.59 | 576081 |
| 2024-05-24 | 2.22 | $2.38 | 187942 |
| 2024-05-23 | 2.14 | $2.29 | 247354 |
| 2024-05-22 | 2.06 | $2.21 | 156075 |
| 2024-05-21 | 1.98 | $2.20 | 375994 |
| 2024-05-20 | 1.90 | $2.17 | 1.0M |
| 2024-05-17 | 1.80 | $1.91 | 327679 |
| 2024-05-16 | 1.76 | $1.75 | 50192 |
| 2024-05-15 | 1.76 | $1.77 | 186668 |
| 2024-05-14 | 1.76 | $1.75 | 85980 |
| 2024-05-13 | 1.77 | $1.76 | 40481 |
| 2024-05-10 | 1.77 | $1.74 | 105977 |
| 2024-05-09 | 1.77 | $1.77 | 76507 |
| 2024-05-08 | 1.77 | $1.78 | 61943 |
| 2024-05-07 | 1.76 | $1.73 | 70993 |
| 2024-05-06 | 1.77 | $1.72 | 146385 |
| 2024-05-03 | 1.78 | $1.65 | 178896 |
| 2024-05-02 | 1.81 | $1.73 | 58099 |
| 2024-05-01 | 1.83 | $1.82 | 111975 |
| 2024-04-30 | 1.82 | $1.79 | 33329 |
| 2024-04-29 | 1.81 | $1.80 | 274571 |
| 2024-04-26 | 1.79 | $1.67 | 54951 |
| 2024-04-25 | 1.82 | $1.59 | 146857 |
| 2024-04-24 | 1.87 | $1.75 | 40804 |
| 2024-04-23 | 1.87 | $1.77 | 30838 |
| 2024-04-22 | 1.87 | $1.73 | 129133 |
| 2024-04-19 | 1.88 | $1.76 | 88217 |
| 2024-04-18 | 1.88 | $1.74 | 67249 |
| 2024-04-17 | 1.88 | $1.77 | 101142 |
| 2024-04-16 | 1.87 | $1.73 | 79634 |
| 2024-04-15 | 1.87 | $1.73 | 138497 |
| 2024-04-12 | 1.86 | $1.79 | 127762 |
| 2024-04-11 | 1.83 | $1.78 | 86916 |
| 2024-04-10 | 1.78 | $1.67 | 45276 |
| 2024-04-09 | 1.76 | $1.71 | 264991 |
| 2024-04-08 | 1.72 | $1.95 | 410197 |
| 2024-04-05 | 1.59 | $1.87 | 329304 |
| 2024-04-04 | 1.45 | $1.73 | 324727 |
| 2024-04-03 | 1.32 | $1.63 | 2.2M |
| 2024-04-02 | 1.20 | $1.48 | 956192 |
| 2024-04-01 | 1.09 | $1.35 | 11.8M |
| 2024-03-28 | 1.00 | $0.97 | 4783 |
| 2024-03-27 | 1.01 | $1.05 | 433 |
| 2024-03-26 | 1.00 | $1.02 | 1903 |
| 2024-03-25 | 1.00 | $1.01 | 666 |
| 2024-03-22 | 1.00 | $1.02 | 12519 |
| 2024-03-21 | 0.99 | $1.01 | 1944 |
| 2024-03-20 | 0.99 | $0.97 | 1341 |
| 2024-03-19 | 1.00 | $1.00 | 9147 |
| 2024-03-18 | 1.01 | $1.00 | 3535 |
| 2024-03-15 | 1.01 | $1.02 | 15572 |
| 2024-03-14 | 1.02 | $1.01 | 1792 |
| 2024-03-13 | 1.02 | $1.01 | 4715 |
| 2024-03-12 | 1.03 | $1.01 | 20831 |
| 2024-03-11 | 1.03 | $1.02 | 6950 |
| 2024-03-08 | 1.04 | $1.03 | 1914 |
| 2024-03-07 | 1.04 | $1.03 | 3750 |
| 2024-03-06 | 1.05 | $1.04 | 1337 |
| 2024-03-05 | 1.05 | $1.08 | 3239 |
| 2024-03-04 | 1.04 | $1.08 | 12168 |
| 2024-03-01 | 1.03 | $1.05 | 3377 |
| 2024-02-29 | 1.03 | $1.04 | 10480 |
| 2024-02-28 | 1.02 | $1.04 | 34179 |
| 2024-02-27 | 1.02 | $1.04 | 33695 |
| 2024-02-26 | 1.02 | $1.01 | 100 |
| 2024-02-23 | 1.03 | $1.01 | 8485 |
| 2024-02-22 | 1.04 | $1.02 | 556 |
| 2024-02-21 | 1.04 | $1.01 | 3220 |
| 2024-02-20 | 1.06 | $1.04 | 982 |
| 2024-02-16 | 1.06 | $1.05 | 2126 |
| 2024-02-15 | 1.07 | $1.05 | 3737 |
| 2024-02-14 | 1.07 | $1.06 | 1747 |
| 2024-02-13 | 1.07 | $1.03 | 1479 |
| 2024-02-12 | 1.09 | $1.06 | 18643 |
| 2024-02-09 | 1.09 | $1.12 | 1629 |
| 2024-02-08 | 1.08 | $1.09 | 17692 |
| 2024-02-07 | 1.07 | $1.07 | 2708 |
| 2024-02-06 | 1.07 | $1.07 | 18125 |
| 2024-02-05 | 1.07 | $1.08 | 2225 |
| 2024-02-02 | 1.06 | $1.06 | 99707 |
| 2024-02-01 | 1.06 | $1.04 | 4785 |
| 2024-01-31 | 1.06 | $1.03 | 10746 |
| 2024-01-30 | 1.06 | $1.05 | 29749 |
| 2024-01-29 | 1.07 | $1.06 | 106659 |
| 2024-01-26 | 1.06 | $1.07 | 81861 |
| 2024-01-25 | 1.06 | $1.08 | 85282 |
| 2024-01-24 | 1.05 | $1.06 | 17412 |
| 2024-01-23 | 1.04 | $1.05 | 38427 |
| 2024-01-22 | 1.04 | $1.01 | 6323 |
| 2024-01-19 | 1.04 | $1.03 | 997 |
| 2024-01-18 | 1.04 | $1.03 | 18363 |
| 2024-01-17 | 1.04 | $1.04 | 11629 |
| 2024-01-16 | 1.04 | $1.04 | 20953 |
| 2024-01-12 | 1.04 | $1.04 | 21850 |
| 2024-01-11 | 1.03 | $1.03 | 1194 |
| 2024-01-10 | 1.03 | $1.03 | 7012 |
| 2024-01-09 | 1.02 | $1.02 | 12169 |
| 2024-01-08 | 1.02 | $0.97 | 27459 |
| 2024-01-05 | 1.03 | $0.98 | 5161 |
| 2024-01-04 | 1.04 | $1.02 | 2393 |
| 2024-01-03 | 1.04 | $1.00 | 7927 |
| 2024-01-02 | 1.05 | $1.01 | 6756 |
| 2023-12-29 | 1.06 | $1.01 | 52833 |
| 2023-12-28 | 1.06 | $1.04 | 9961 |
| 2023-12-27 | 1.06 | $1.11 | 48520 |
| 2023-12-26 | 1.03 | $1.05 | 10826 |
| 2023-12-22 | 1.01 | $1.07 | 57443 |
| 2023-12-21 | 0.99 | $1.03 | 26559 |
| 2023-12-20 | 0.97 | $1.00 | 71837 |
| 2023-12-19 | 0.96 | $0.98 | 22981 |
| 2023-12-18 | 0.94 | $1.01 | 91830 |
| 2023-12-15 | 0.92 | $0.98 | 90511 |
| 2023-12-14 | 0.90 | $0.94 | 30771 |
| 2023-12-13 | 0.90 | $0.88 | 96246 |
| 2023-12-12 | 0.90 | $0.90 | 34865 |
| 2023-12-11 | 0.91 | $0.90 | 20610 |
| 2023-12-08 | 0.91 | $0.93 | 23669 |
| 2023-12-07 | 0.91 | $0.92 | 16501 |
| 2023-12-06 | 0.91 | $0.92 | 9086 |
| 2023-12-05 | 0.91 | $0.90 | 10372 |
| 2023-12-04 | 0.92 | $0.91 | 5760 |
| 2023-12-01 | 0.92 | $0.93 | 3424 |
| 2023-11-30 | 0.92 | $0.91 | 37776 |
| 2023-11-29 | 0.93 | $0.92 | 3393 |
| 2023-11-28 | 0.94 | $0.91 | 32328 |
| 2023-11-27 | 0.95 | $0.92 | 5911 |
| 2023-11-24 | 0.96 | $0.95 | 1977 |
| 2023-11-22 | 0.96 | $0.95 | 6314 |
| 2023-11-21 | 0.97 | $0.92 | 497 |
| 2023-11-20 | 0.98 | $0.95 | 13070 |
| 2023-11-17 | 0.99 | $0.98 | 1067 |
| 2023-11-16 | 0.99 | $0.97 | 3579 |
| 2023-11-15 | 0.99 | $0.99 | 3806 |
| 2023-11-14 | 0.99 | $1.01 | 8139 |
| 2023-11-13 | 0.98 | $0.98 | 2529 |
| 2023-11-10 | 0.98 | $0.96 | 7690 |
| 2023-11-09 | 0.98 | $0.97 | 31426 |
| 2023-11-08 | 0.98 | $0.99 | 4243 |
| 2023-11-07 | 0.97 | $0.93 | 1012 |
| 2023-11-06 | 0.98 | $0.95 | 6578 |
| 2023-11-03 | 0.99 | $0.99 | 22503 |
| 2023-11-02 | 0.99 | $0.99 | 10133 |
| 2023-11-01 | 0.98 | $0.99 | 2737 |
| 2023-10-31 | 0.97 | $0.99 | 5247 |
| 2023-10-30 | 0.96 | $0.94 | 4951 |
| 2023-10-27 | 0.96 | $0.95 | 732 |
| 2023-10-26 | 0.96 | $0.97 | 6624 |
| 2023-10-25 | 0.95 | $1.00 | 3896 |
| 2023-10-24 | 0.94 | $0.94 | 10229 |
| 2023-10-23 | 0.93 | $0.95 | 9491 |
| 2023-10-20 | 0.93 | $1.00 | 1802 |
| 2023-10-19 | 0.91 | $0.94 | 628 |
| 2023-10-18 | 0.90 | $0.94 | 282 |
| 2023-10-17 | 0.89 | $0.92 | 30677 |
| 2023-10-16 | 0.88 | $0.91 | 20657 |
| 2023-10-13 | 0.88 | $0.88 | 9703 |
| 2023-10-12 | 0.89 | $0.88 | 103919 |
| 2023-10-11 | 0.90 | $0.89 | 5137 |
| 2023-10-10 | 0.91 | $0.89 | 55839 |
| 2023-10-09 | 0.92 | $0.92 | 3724 |
| 2023-10-06 | 0.93 | $0.92 | 1307 |
| 2023-10-05 | 0.94 | $0.93 | 4087 |
| 2023-10-04 | 0.95 | $0.94 | 61320 |
| 2023-10-03 | 0.95 | $1.00 | 3335 |
| 2023-10-02 | 0.94 | $0.94 | 9500 |
| 2023-09-29 | 0.95 | $0.96 | 5100 |
| 2023-09-28 | 0.95 | $1.01 | 14621 |
| 2023-09-27 | 0.94 | $0.99 | 5762 |
| 2023-09-26 | 0.94 | $0.97 | 9518 |
| 2023-09-25 | 0.94 | $0.98 | 3284 |
| 2023-09-22 | 0.94 | $0.97 | 3653 |
| 2023-09-21 | 0.94 | $0.98 | 3569 |
| 2023-09-20 | 0.94 | $0.95 | 10771 |
| 2023-09-19 | 0.95 | $0.97 | 13874 |
| 2023-09-18 | 0.96 | $0.96 | 33590 |
| 2023-09-15 | 0.98 | $0.93 | 47131 |
| 2023-09-14 | 1.01 | $0.97 | 63412 |
| 2023-09-13 | 1.03 | $0.98 | 59688 |
| 2023-09-12 | 1.06 | $1.04 | 16728 |
| 2023-09-11 | 1.07 | $1.07 | 7920 |
| 2023-09-08 | 1.08 | $1.07 | 5260 |
| 2023-09-07 | 1.09 | $1.07 | 3386 |
| 2023-09-06 | 1.10 | $1.08 | 1838 |
| 2023-09-05 | 1.11 | $1.09 | 12668 |
| 2023-09-01 | 1.13 | $1.14 | 21733 |
| 2023-08-31 | 1.13 | $1.13 | 1447 |
| 2023-08-30 | 1.13 | $1.18 | 24135 |
| 2023-08-29 | 1.12 | $1.15 | 696 |
| 2023-08-28 | 1.12 | $1.15 | 3098 |
| 2023-08-25 | 1.12 | $1.15 | 17805 |
| 2023-08-24 | 1.11 | $1.11 | 3295 |
| 2023-08-23 | 1.12 | $1.11 | 5873 |
| 2023-08-22 | 1.14 | $1.13 | 4599 |
| 2023-08-21 | 1.15 | $1.13 | 6390 |
| 2023-08-18 | 1.16 | $1.14 | 23141 |
| 2023-08-17 | 1.18 | $1.18 | 9935 |
| 2023-08-16 | 1.18 | $1.15 | 1104 |
| 2023-08-15 | 1.20 | $1.17 | 67712 |
| 2023-08-14 | 1.21 | $1.23 | 36249 |
| 2023-08-11 | 1.21 | $1.18 | 6919 |
| 2023-08-10 | 1.22 | $1.24 | 271 |
| 2023-08-09 | 1.22 | $1.20 | 18955 |
| 2023-08-08 | 1.22 | $1.21 | 8998 |
| 2023-08-07 | 1.23 | $1.24 | 26175 |
| 2023-08-04 | 1.23 | $1.25 | 22374 |
| 2023-08-03 | 1.23 | $1.24 | 881 |
| 2023-08-02 | 1.23 | $1.26 | 2032 |
| 2023-08-01 | 1.22 | $1.21 | 1443 |
| 2023-07-31 | 1.22 | $1.25 | 12888 |
| 2023-07-28 | 1.22 | $1.16 | 8257 |
| 2023-07-27 | 1.24 | $1.22 | 1055 |
| 2023-07-26 | 1.25 | $1.28 | 26392 |
| 2023-07-25 | 1.24 | $1.24 | 1372 |
| 2023-07-24 | 1.25 | $1.24 | 768 |
| 2023-07-21 | 1.25 | $1.24 | 6119 |
| 2023-07-20 | 1.25 | $1.25 | 1420 |
| 2023-07-19 | 1.26 | $1.28 | 1536 |
| 2023-07-18 | 1.25 | $1.26 | 1615 |
| 2023-07-17 | 1.25 | $1.26 | 8898 |
| 2023-07-14 | 1.25 | $1.22 | 1761 |
| 2023-07-13 | 1.26 | $1.21 | 2788 |
| 2023-07-12 | 1.27 | $1.25 | 8313 |
| 2023-07-11 | 1.28 | $1.26 | 1762 |
| 2023-07-10 | 1.28 | $1.27 | 1580 |
| 2023-07-07 | 1.29 | $1.28 | 7725 |
| 2023-07-06 | 1.29 | $1.29 | 3728 |
| 2023-07-05 | 1.28 | $1.25 | 614 |
| 2023-07-03 | 1.29 | $1.26 | 3816 |
| 2023-06-30 | 1.30 | $1.26 | 6969 |
| 2023-06-29 | 1.30 | $1.29 | 8610 |
| 2023-06-28 | 1.30 | $1.24 | 6072 |
| 2023-06-27 | 1.31 | $1.32 | 18631 |
| 2023-06-26 | 1.30 | $1.28 | 10303 |
| 2023-06-23 | 1.30 | $1.29 | 1500 |
| 2023-06-22 | 1.30 | $1.25 | 9996 |
| 2023-06-21 | 1.31 | $1.28 | 2821 |
| 2023-06-20 | 1.30 | $1.28 | 19364 |
| 2023-06-16 | 1.30 | $1.26 | 6286 |
| 2023-06-15 | 1.30 | $1.26 | 2539 |
| 2023-06-14 | 1.30 | $1.23 | 14697 |
| 2023-06-13 | 1.32 | $1.28 | 2861 |
| 2023-06-12 | 1.31 | $1.29 | 6287 |
| 2023-06-09 | 1.30 | $1.25 | 4596 |
| 2023-06-08 | 1.30 | $1.28 | 4028 |
| 2023-06-07 | 1.29 | $1.33 | 35062 |
| 2023-06-06 | 1.26 | $1.30 | 2572 |
| 2023-06-05 | 1.24 | $1.27 | 17413 |
| 2023-06-02 | 1.21 | $1.25 | 18402 |
| 2023-06-01 | 1.19 | $1.23 | 10644 |
| 2023-05-31 | 1.17 | $1.20 | 20320 |
| 2023-05-30 | 1.15 | $1.17 | 4144 |
| 2023-05-26 | 1.13 | $1.18 | 3558 |
| 2023-05-25 | 1.11 | $1.15 | 5789 |
| 2023-05-24 | 1.10 | $1.17 | 5967 |
| 2023-05-23 | 1.08 | $1.19 | 13466 |
| 2023-05-22 | 1.04 | $1.20 | 36856 |
| 2023-05-19 | 0.99 | $1.08 | 1886 |
| 2023-05-18 | 0.98 | $1.07 | 1963 |
| 2023-05-17 | 0.96 | $1.07 | 19303 |
| 2023-05-16 | 0.94 | $0.99 | 30191 |
| 2023-05-15 | 0.95 | $1.02 | 21684 |
| 2023-05-12 | 0.95 | $0.94 | 8413 |
| 2023-05-11 | 0.97 | $0.97 | 39956 |
| 2023-05-10 | 0.99 | $1.00 | 34839 |
| 2023-05-09 | 1.01 | $1.04 | 6160 |
| 2023-05-08 | 1.02 | $1.01 | 14555 |
| 2023-05-05 | 1.04 | $1.03 | 3188 |
| 2023-05-04 | 1.07 | $1.01 | 11323 |
| 2023-05-03 | 1.10 | $1.06 | 5727 |
| 2023-05-02 | 1.13 | $1.07 | 6242 |
| 2023-05-01 | 1.17 | $1.05 | 20189 |
| 2023-04-28 | 1.22 | $1.13 | 39899 |
| 2023-04-27 | 1.25 | $1.19 | 20019 |
| 2023-04-26 | 1.28 | $1.24 | 3936 |
| 2023-04-25 | 1.29 | $1.25 | 33587 |
| 2023-04-24 | 1.31 | $1.28 | 6295 |
| 2023-04-21 | 1.32 | $1.28 | 2214 |
| 2023-04-20 | 1.33 | $1.33 | 13518 |
| 2023-04-19 | 1.32 | $1.29 | 3826 |
| 2023-04-18 | 1.33 | $1.35 | 11241 |
| 2023-04-17 | 1.32 | $1.35 | 7413 |
| 2023-04-14 | 1.31 | $1.28 | 14008 |
| 2023-04-13 | 1.31 | $1.30 | 6658 |
| 2023-04-12 | 1.31 | $1.35 | 14285 |
| 2023-04-11 | 1.30 | $1.31 | 5390 |
| 2023-04-10 | 1.30 | $1.32 | 5311 |
| 2023-04-06 | 1.29 | $1.30 | 34997 |
| 2023-04-05 | 1.28 | $1.27 | 28234 |
| 2023-04-04 | 1.29 | $1.27 | 2642 |
| 2023-04-03 | 1.29 | $1.32 | 2612 |
| 2023-03-31 | 1.28 | $1.29 | 20403 |
| 2023-03-30 | 1.28 | $1.27 | 594 |
| 2023-03-29 | 1.28 | $1.29 | 3338 |
| 2023-03-28 | 1.28 | $1.29 | 2075 |
| 2023-03-27 | 1.28 | $1.32 | 3567 |
| 2023-03-24 | 1.26 | $1.27 | 4389 |
| 2023-03-23 | 1.27 | $1.27 | 5445 |
| 2023-03-22 | 1.27 | $1.27 | 6376 |
| 2023-03-21 | 1.27 | $1.29 | 7879 |
| 2023-03-20 | 1.26 | $1.25 | 5981 |
| 2023-03-17 | 1.27 | $1.25 | 13913 |
| 2023-03-16 | 1.28 | $1.28 | 3448 |
| 2023-03-15 | 1.28 | $1.27 | 3015 |
| 2023-03-14 | 1.29 | $1.28 | 8315 |
| 2023-03-13 | 1.29 | $1.30 | 5775 |
| 2023-03-10 | 1.29 | $1.28 | 1637 |
| 2023-03-09 | 1.29 | $1.30 | 7481 |
| 2023-03-08 | 1.29 | $1.29 | 5596 |
| 2023-03-07 | 1.30 | $1.30 | 1300 |
| 2023-03-06 | 1.29 | $1.30 | 19356 |
| 2023-03-03 | 1.29 | $1.28 | 16778 |
| 2023-03-02 | 1.30 | $1.30 | 3498 |
| 2023-03-01 | 1.30 | $1.28 | 8412 |
| 2023-02-28 | 1.31 | $1.30 | 6386 |
| 2023-02-27 | 1.31 | $1.28 | 11341 |
| 2023-02-24 | 1.32 | $1.31 | 2848 |
| 2023-02-23 | 1.32 | $1.30 | 3289 |
| 2023-02-22 | 1.33 | $1.32 | 12130 |
| 2023-02-21 | 1.33 | $1.31 | 7495 |
| 2023-02-17 | 1.33 | $1.34 | 700 |
| 2023-02-16 | 1.33 | $1.34 | 2577 |
| 2023-02-15 | 1.32 | $1.31 | 4672 |
| 2023-02-14 | 1.33 | $1.32 | 6605 |
| 2023-02-13 | 1.33 | $1.32 | 3530 |
| 2023-02-10 | 1.32 | $1.32 | 11028 |
| 2023-02-09 | 1.32 | $1.32 | 3716 |
| 2023-02-08 | 1.32 | $1.29 | 16325 |
| 2023-02-07 | 1.33 | $1.30 | 16409 |
| 2023-02-06 | 1.33 | $1.33 | 6427 |
| 2023-02-03 | 1.33 | $1.32 | 8747 |
| 2023-02-02 | 1.33 | $1.32 | 7464 |
| 2023-02-01 | 1.33 | $1.35 | 107633 |
| 2023-01-31 | 1.32 | $1.31 | 40116 |
| 2023-01-30 | 1.31 | $1.31 | 28603 |
| 2023-01-27 | 1.31 | $1.30 | 62189 |
| 2023-01-26 | 1.31 | $1.30 | 10459 |
| 2023-01-25 | 1.31 | $1.29 | 17049 |
| 2023-01-24 | 1.32 | $1.30 | 8522 |
| 2023-01-23 | 1.32 | $1.30 | 14661 |
| 2023-01-20 | 1.32 | $1.31 | 6747 |
| 2023-01-19 | 1.32 | $1.29 | 9289 |
| 2023-01-18 | 1.32 | $1.30 | 2675 |
| 2023-01-17 | 1.32 | $1.31 | 11374 |
| 2023-01-13 | 1.31 | $1.35 | 6663 |
| 2023-01-12 | 1.30 | $1.34 | 16862 |
| 2023-01-11 | 1.28 | $1.30 | 847 |
| 2023-01-10 | 1.27 | $1.30 | 3768 |
| 2023-01-09 | 1.26 | $1.30 | 5690 |
| 2023-01-06 | 1.24 | $1.26 | 6689 |
| 2023-01-05 | 1.24 | $1.28 | 9127 |
| 2023-01-04 | 1.23 | $1.26 | 28551 |
| 2023-01-03 | 1.22 | $1.22 | 2513 |
| 2022-12-30 | 1.23 | $1.30 | 15923 |
| 2022-12-29 | 1.21 | $1.25 | 34045 |
| 2022-12-28 | 1.21 | $1.19 | 20014 |
| 2022-12-27 | 1.22 | $1.21 | 17930 |
| 2022-12-23 | 1.23 | $1.21 | 6364 |
| 2022-12-22 | 1.24 | $1.20 | 13772 |
| 2022-12-21 | 1.26 | $1.20 | 98926 |
| 2022-12-20 | 1.29 | $1.29 | 6935 |
| 2022-12-19 | 1.29 | $1.28 | 18629 |
| 2022-12-16 | 1.30 | $1.40 | 6346 |
| 2022-12-15 | 1.27 | $1.31 | 13869 |
| 2022-12-14 | 1.26 | $1.27 | 7586 |
| 2022-12-13 | 1.27 | $1.29 | 9602 |
| 2022-12-12 | 1.27 | $1.31 | 13674 |
| 2022-12-09 | 1.26 | $1.30 | 21635 |
| 2022-12-08 | 1.26 | $1.29 | 6284 |
| 2022-12-07 | 1.26 | $1.27 | 18722 |
| 2022-12-06 | 1.27 | $1.30 | 52108 |
| 2022-12-05 | 1.28 | $1.30 | 18388 |
| 2022-12-02 | 1.29 | $1.32 | 9671 |
| 2022-12-01 | 1.29 | $1.33 | 6054 |
| 2022-11-30 | 1.29 | $1.36 | 7746 |
| 2022-11-29 | 1.29 | $1.31 | 8125 |
| 2022-11-28 | 1.29 | $1.35 | 16103 |
| 2022-11-25 | 1.30 | $1.42 | 1141 |
| 2022-11-23 | 1.28 | $1.42 | 19764 |
| 2022-11-22 | 1.25 | $1.40 | 48115 |
| 2022-11-21 | 1.23 | $1.23 | 32104 |
| 2022-11-18 | 1.26 | $1.32 | 13711 |
| 2022-11-17 | 1.28 | $1.32 | 15071 |
| 2022-11-16 | 1.29 | $1.33 | 2403 |
| 2022-11-15 | 1.32 | $1.35 | 16853 |
| 2022-11-14 | 1.34 | $1.35 | 32944 |
| 2022-11-11 | 1.36 | $1.41 | 5673 |
| 2022-11-10 | 1.38 | $1.39 | 14203 |
| 2022-11-09 | 1.41 | $1.36 | 32215 |
| 2022-11-08 | 1.45 | $1.37 | 43169 |
| 2022-11-07 | 1.51 | $1.36 | 32535 |
| 2022-11-04 | 1.58 | $1.39 | 139387 |
| 2022-11-03 | 1.65 | $1.48 | 26576 |
| 2022-11-02 | 1.72 | $1.52 | 54805 |
| 2022-11-01 | 1.78 | $1.59 | 31675 |
| 2022-10-31 | 1.84 | $1.63 | 194113 |
| 2022-10-28 | 1.90 | $1.84 | 61842 |
| 2022-10-27 | 1.90 | $1.82 | 62003 |
| 2022-10-26 | 1.90 | $1.92 | 36626 |
| 2022-10-25 | 1.87 | $1.95 | 55807 |
| 2022-10-24 | 1.83 | $1.90 | 97625 |
| 2022-10-21 | 1.79 | $1.81 | 43157 |
| 2022-10-20 | 1.77 | $1.73 | 25652 |
| 2022-10-19 | 1.77 | $1.76 | 31909 |
| 2022-10-18 | 1.76 | $1.73 | 20722 |
| 2022-10-17 | 1.75 | $1.73 | 19356 |
| 2022-10-14 | 1.75 | $1.68 | 15011 |
| 2022-10-13 | 1.75 | $1.68 | 12972 |
| 2022-10-12 | 1.75 | $1.66 | 43726 |
| 2022-10-11 | 1.76 | $1.76 | 37837 |
| 2022-10-10 | 1.74 | $1.79 | 274734 |
| 2022-10-07 | 1.70 | $1.73 | 97781 |
| 2022-10-06 | 1.67 | $1.80 | 88163 |
| 2022-10-05 | 1.61 | $1.71 | 28034 |
| 2022-10-04 | 1.57 | $1.69 | 89867 |
| 2022-10-03 | 1.52 | $1.62 | 221578 |
| 2022-09-30 | 1.48 | $1.45 | 8441 |
| 2022-09-29 | 1.49 | $1.46 | 41574 |
| 2022-09-28 | 1.49 | $1.45 | 11225 |
| 2022-09-27 | 1.49 | $1.45 | 5158 |
| 2022-09-26 | 1.50 | $1.48 | 24768 |
| 2022-09-23 | 1.50 | $1.43 | 34712 |
| 2022-09-22 | 1.51 | $1.51 | 24026 |
| 2022-09-21 | 1.50 | $1.48 | 111532 |
| 2022-09-20 | 1.50 | $1.45 | 38449 |
| 2022-09-19 | 1.50 | $1.45 | 24579 |
| 2022-09-16 | 1.50 | $1.45 | 114478 |
| 2022-09-15 | 1.50 | $1.49 | 71486 |
| 2022-09-14 | 1.49 | $1.47 | 216095 |
| 2022-09-13 | 1.48 | $1.51 | 29804 |
| 2022-09-12 | 1.45 | $1.52 | 68751 |
| 2022-09-09 | 1.42 | $1.53 | 365760 |
| 2022-09-08 | 1.37 | $1.54 | 945098 |
| 2022-09-07 | 1.30 | $1.27 | 17055 |
| 2022-09-06 | 1.31 | $1.30 | 23874 |
| 2022-09-02 | 1.32 | $1.25 | 1171 |
| 2022-09-01 | 1.33 | $1.31 | 5413 |
| 2022-08-31 | 1.33 | $1.32 | 5675 |
| 2022-08-30 | 1.33 | $1.32 | 37054 |
| 2022-08-29 | 1.33 | $1.30 | 8381 |
| 2022-08-26 | 1.33 | $1.27 | 9836 |
| 2022-08-25 | 1.34 | $1.27 | 8757 |
| 2022-08-24 | 1.35 | $1.32 | 29605 |
| 2022-08-23 | 1.35 | $1.30 | 8723 |
| 2022-08-22 | 1.35 | $1.34 | 13011 |
| 2022-08-19 | 1.34 | $1.36 | 6872 |
| 2022-08-18 | 1.32 | $1.35 | 13130 |
| 2022-08-17 | 1.30 | $1.34 | 3426 |
| 2022-08-16 | 1.27 | $1.31 | 51218 |
| 2022-08-15 | 1.25 | $1.37 | 50798 |
| 2022-08-12 | 1.21 | $1.25 | 5761 |
| 2022-08-11 | 1.19 | $1.22 | 23378 |
| 2022-08-10 | 1.18 | $1.20 | 22667 |
| 2022-08-09 | 1.17 | $1.17 | 12092 |
| 2022-08-08 | 1.17 | $1.18 | 18051 |
| 2022-08-05 | 1.16 | $1.17 | 9535 |
| 2022-08-04 | 1.16 | $1.16 | 9520 |
| 2022-08-03 | 1.16 | $1.16 | 597 |
| 2022-08-02 | 1.16 | $1.15 | — |
| 2022-08-01 | 1.16 | $1.15 | 1786 |
| 2022-07-29 | 1.17 | $1.17 | 11379 |
| 2022-07-28 | 1.17 | $1.17 | 3151 |
| 2022-07-27 | 1.16 | $1.15 | 2114 |
| 2022-07-26 | 1.17 | $1.15 | 69912 |
| 2022-07-25 | 1.17 | $1.15 | 619 |
| 2022-07-22 | 1.18 | $1.20 | 1841 |
| 2022-07-21 | 1.17 | $1.16 | 32545 |
| 2022-07-20 | 1.17 | $1.20 | 40849 |
| 2022-07-19 | 1.16 | $1.14 | 1828 |
| 2022-07-18 | 1.16 | $1.16 | 8911 |
| 2022-07-15 | 1.16 | $1.16 | 1263 |
| 2022-07-14 | 1.16 | $1.16 | 12090 |
| 2022-07-13 | 1.16 | $1.15 | 4553 |
| 2022-07-12 | 1.16 | $1.16 | 8399 |
| 2022-07-11 | 1.16 | $1.18 | 8278 |
| 2022-07-08 | 1.15 | $1.16 | 8807 |
| 2022-07-07 | 1.15 | $1.16 | 4119 |
| 2022-07-06 | 1.14 | $1.15 | 2990 |
| 2022-07-05 | 1.14 | $1.14 | 9486 |
| 2022-07-01 | 1.15 | $1.18 | 3347 |
| 2022-06-30 | 1.14 | $1.18 | 6823 |
| 2022-06-29 | 1.13 | $1.17 | 24149 |
| 2022-06-28 | 1.12 | $1.15 | 1035 |
| 2022-06-27 | 1.11 | $1.17 | 9197 |
| 2022-06-24 | 1.10 | $1.11 | 26464 |
| 2022-06-23 | 1.11 | $1.16 | 5762 |
| 2022-06-22 | 1.10 | $1.09 | 13038 |
| 2022-06-21 | 1.11 | $1.09 | 8549 |
| 2022-06-17 | 1.12 | $1.04 | 14818 |
| 2022-06-16 | 1.16 | $1.11 | 11548 |
| 2022-06-15 | 1.18 | $1.12 | 13001 |
| 2022-06-14 | 1.20 | $1.08 | 20214 |
| 2022-06-13 | 1.24 | $1.09 | 110611 |
| 2022-06-10 | 1.28 | $1.27 | 39455 |
| 2022-06-09 | 1.28 | $1.24 | 139361 |
| 2022-06-08 | 1.29 | $1.23 | 29787 |
| 2022-06-07 | 1.30 | $1.19 | 30464 |
| 2022-06-06 | 1.32 | $1.33 | 33737 |
| 2022-06-03 | 1.30 | $1.31 | 22102 |
| 2022-06-02 | 1.28 | $1.31 | 3385 |
| 2022-06-01 | 1.26 | $1.31 | 26058 |
| 2022-05-31 | 1.24 | $1.31 | 11041 |
| 2022-05-27 | 1.21 | $1.25 | 11749 |
| 2022-05-26 | 1.19 | $1.22 | 15442 |
| 2022-05-25 | 1.17 | $1.23 | 17554 |
| 2022-05-24 | 1.15 | $1.20 | 92114 |
| 2022-05-23 | 1.14 | $1.28 | 69499 |
| 2022-05-20 | 1.10 | $1.13 | 16324 |
| 2022-05-19 | 1.09 | $1.17 | 31370 |
| 2022-05-18 | 1.07 | $1.10 | 22894 |
| 2022-05-17 | 1.07 | $1.16 | 20802 |
| 2022-05-16 | 1.06 | $1.07 | 15625 |
| 2022-05-13 | 1.07 | $1.12 | 11832 |
| 2022-05-12 | 1.06 | $1.07 | 22095 |
| 2022-05-11 | 1.08 | $1.10 | 59917 |
| 2022-05-10 | 1.08 | $1.05 | 11250 |
| 2022-05-09 | 1.11 | $1.03 | 34685 |
| 2022-05-06 | 1.15 | $1.13 | 21302 |
| 2022-05-05 | 1.16 | $1.09 | 44019 |
| 2022-05-04 | 1.19 | $1.20 | 18563 |
| 2022-05-03 | 1.20 | $1.16 | 5727 |
| 2022-05-02 | 1.21 | $1.27 | 9072 |
| 2022-04-29 | 1.20 | $1.20 | 20432 |
| 2022-04-28 | 1.21 | $1.21 | 8571 |
| 2022-04-27 | 1.22 | $1.22 | 30217 |
| 2022-04-26 | 1.22 | $1.20 | 38048 |
| 2022-04-25 | 1.24 | $1.18 | 111667 |
| 2022-04-22 | 1.26 | $1.30 | 42989 |
| 2022-04-21 | 1.25 | $1.29 | 14604 |
| 2022-04-20 | 1.25 | $1.22 | 4047 |
| 2022-04-19 | 1.26 | $1.28 | 16164 |
| 2022-04-18 | 1.26 | $1.23 | 17015 |
| 2022-04-14 | 1.28 | $1.30 | 12248 |
| 2022-04-13 | 1.27 | $1.30 | 5899 |
| 2022-04-12 | 1.27 | $1.29 | 9898 |
| 2022-04-11 | 1.26 | $1.24 | 8558 |
| 2022-04-08 | 1.28 | $1.31 | 32800 |
| 2022-04-07 | 1.27 | $1.29 | 38514 |
| 2022-04-06 | 1.27 | $1.26 | 18352 |
| 2022-04-05 | 1.28 | $1.23 | 6776 |
| 2022-04-04 | 1.30 | $1.26 | 100833 |
| 2022-04-01 | 1.32 | $1.30 | 27014 |
| 2022-03-31 | 1.33 | $1.30 | 5215 |
| 2022-03-30 | 1.34 | $1.32 | 16773 |
| 2022-03-29 | 1.34 | $1.34 | 84010 |
| 2022-03-28 | 1.34 | $1.34 | 30886 |
| 2022-03-25 | 1.34 | $1.31 | 6073 |
| 2022-03-24 | 1.35 | $1.35 | 9793 |
| 2022-03-23 | 1.35 | $1.31 | 11499 |
| 2022-03-22 | 1.36 | $1.37 | 8971 |
| 2022-03-21 | 1.35 | $1.36 | 15720 |
| 2022-03-18 | 1.34 | $1.37 | 13264 |
| 2022-03-17 | 1.33 | $1.33 | 13699 |
| 2022-03-16 | 1.33 | $1.31 | 31026 |
| 2022-03-15 | 1.34 | $1.31 | 20154 |
| 2022-03-14 | 1.34 | $1.30 | 25153 |
| 2022-03-11 | 1.35 | $1.36 | 12291 |
| 2022-03-10 | 1.35 | $1.36 | 31729 |
| 2022-03-09 | 1.34 | $1.36 | 44059 |
| 2022-03-08 | 1.33 | $1.30 | 25327 |
| 2022-03-07 | 1.33 | $1.30 | 43832 |
| 2022-03-04 | 1.34 | $1.31 | 26042 |
| 2022-03-03 | 1.35 | $1.31 | 54292 |
| 2022-03-02 | 1.35 | $1.35 | 31907 |
| 2022-03-01 | 1.34 | $1.32 | 14810 |
| 2022-02-28 | 1.34 | $1.33 | 22457 |
| 2022-02-25 | 1.34 | $1.30 | 69057 |
| 2022-02-24 | 1.34 | $1.32 | 113429 |
| 2022-02-23 | 1.34 | $1.30 | 50114 |
| 2022-02-22 | 1.35 | $1.30 | 58000 |
| 2022-02-18 | 1.35 | $1.31 | 55111 |
| 2022-02-17 | 1.35 | $1.31 | 32593 |
| 2022-02-16 | 1.35 | $1.30 | 2584 |
| 2022-02-15 | 1.35 | $1.30 | 29838 |
| 2022-02-14 | 1.35 | $1.30 | 74833 |
| 2022-02-11 | 1.35 | $1.31 | 85063 |
| 2022-02-10 | 1.35 | $1.30 | 50120 |
| 2022-02-09 | 1.35 | $1.36 | 108617 |
| 2022-02-08 | 1.32 | $1.40 | 74651 |
| 2022-02-07 | 1.28 | $1.37 | 124495 |
| 2022-02-04 | 1.24 | $1.31 | 69933 |
| 2022-02-03 | 1.21 | $1.31 | 95154 |
| 2022-02-02 | 1.16 | $1.27 | 101980 |
| 2022-02-01 | 1.13 | $1.25 | 85723 |
| 2022-01-31 | 1.09 | $1.18 | 147867 |
| 2022-01-28 | 1.06 | $1.09 | 20100 |
| 2022-01-27 | 1.06 | $1.08 | 20218 |
| 2022-01-26 | 1.07 | $1.10 | 66096 |
| 2022-01-25 | 1.06 | $1.08 | 35802 |
| 2022-01-24 | 1.07 | $1.05 | 68497 |
| 2022-01-21 | 1.08 | $1.07 | 109480 |
| 2022-01-20 | 1.10 | $1.05 | 104804 |
| 2022-01-19 | 1.12 | $1.09 | 43748 |
| 2022-01-18 | 1.14 | $1.09 | 80178 |
| 2022-01-14 | 1.16 | $1.14 | 58327 |
| 2022-01-13 | 1.17 | $1.16 | 30015 |
| 2022-01-12 | 1.18 | $1.16 | 70586 |
| 2022-01-11 | 1.19 | $1.19 | 116345 |
| 2022-01-10 | 1.19 | $1.15 | 192419 |
| 2022-01-07 | 1.21 | $1.21 | 18379 |
| 2022-01-06 | 1.21 | $1.20 | 55261 |
| 2022-01-05 | 1.22 | $1.21 | 64187 |
| 2022-01-04 | 1.22 | $1.31 | 122332 |
| 2022-01-03 | 1.19 | $1.27 | 84708 |
| 2021-12-31 | 1.17 | $1.23 | 82872 |
| 2021-12-30 | 1.16 | $1.22 | 124646 |
| 2021-12-29 | 1.15 | $1.17 | 53083 |
| 2021-12-28 | 1.16 | $1.19 | 48268 |
| 2021-12-27 | 1.16 | $1.17 | 94819 |
| 2021-12-23 | 1.17 | $1.20 | 40074 |
| 2021-12-22 | 1.17 | $1.23 | 83876 |
| 2021-12-21 | 1.17 | $1.17 | 75057 |
| 2021-12-20 | 1.18 | $1.18 | 76286 |
| 2021-12-17 | 1.20 | $1.19 | 31742 |
| 2021-12-16 | 1.21 | $1.20 | 75146 |
| 2021-12-15 | 1.23 | $1.21 | 152305 |
| 2021-12-14 | 1.25 | $1.19 | 211228 |
| 2021-12-13 | 1.28 | $1.27 | 143363 |
| 2021-12-10 | 1.30 | $1.37 | 509476 |
| 2021-12-09 | 1.29 | $1.26 | 363328 |
| 2021-12-08 | 1.31 | $1.35 | 321991 |
| 2021-12-07 | 1.30 | $1.31 | 519740 |
| 2021-12-06 | 1.31 | $1.35 | 133849 |
| 2021-12-03 | 1.31 | $1.29 | 126077 |
| 2021-12-02 | 1.33 | $1.32 | 154640 |
| 2021-12-01 | 1.35 | $1.37 | 219785 |
| 2021-11-30 | 1.35 | $1.37 | 197777 |
| 2021-11-29 | 1.36 | $1.35 | 89877 |
| 2021-11-26 | 1.37 | $1.36 | 39771 |
| 2021-11-24 | 1.39 | $1.39 | 61715 |
| 2021-11-23 | 1.40 | $1.37 | 247573 |
| 2021-11-22 | 1.42 | $1.35 | 123520 |
| 2021-11-19 | 1.45 | $1.35 | 181941 |
| 2021-11-18 | 1.49 | $1.40 | 171090 |
| 2021-11-17 | 1.52 | $1.47 | 80888 |
| 2021-11-16 | 1.53 | $1.48 | 85888 |
| 2021-11-15 | 1.55 | $1.48 | 140232 |
| 2021-11-12 | 1.56 | $1.49 | 100676 |
| 2021-11-11 | 1.58 | $1.49 | 158937 |
| 2021-11-10 | 1.60 | $1.50 | 163631 |
| 2021-11-09 | 1.62 | $1.55 | 240514 |
| 2021-11-08 | 1.63 | $1.65 | 193875 |
| 2021-11-05 | 1.61 | $1.71 | 594235 |
| 2021-11-04 | 1.56 | $1.64 | 1.8M |
| 2021-11-03 | 1.53 | $1.56 | 111734 |
| 2021-11-02 | 1.51 | $1.54 | 55626 |
| 2021-11-01 | 1.50 | $1.51 | 74583 |
| 2021-10-29 | 1.49 | $1.45 | 27545 |
| 2021-10-28 | 1.50 | $1.50 | 46407 |
| 2021-10-27 | 1.50 | $1.52 | 44661 |
| 2021-10-26 | 1.49 | $1.53 | 256796 |
| 2021-10-25 | 1.47 | $1.46 | 118083 |
| 2021-10-22 | 1.47 | $1.42 | 232268 |
| 2021-10-21 | 1.48 | $1.48 | 10114 |
| 2021-10-20 | 1.48 | $1.50 | 61287 |
| 2021-10-19 | 1.47 | $1.51 | 79347 |
| 2021-10-18 | 1.45 | $1.53 | 83006 |
| 2021-10-15 | 1.42 | $1.47 | 247668 |
| 2021-10-14 | 1.41 | $1.44 | 21408 |
| 2021-10-13 | 1.41 | $1.42 | 28136 |
| 2021-10-12 | 1.41 | $1.43 | 99353 |
| 2021-10-11 | 1.41 | $1.46 | 38647 |
| 2021-10-08 | 1.40 | $1.45 | 23860 |
| 2021-10-07 | 1.39 | $1.46 | 61219 |
| 2021-10-06 | 1.38 | $1.43 | 68270 |
| 2021-10-05 | 1.37 | $1.44 | 311922 |
| 2021-10-04 | 1.37 | $1.40 | 106054 |
| 2021-10-01 | 1.37 | $1.43 | 76152 |
| 2021-09-30 | 1.37 | $1.39 | 59348 |
| 2021-09-29 | 1.38 | $1.38 | 30968 |
| 2021-09-28 | 1.40 | $1.42 | 88820 |
| 2021-09-27 | 1.42 | $1.45 | 60804 |
| 2021-09-24 | 1.42 | $1.44 | 59274 |
| 2021-09-23 | 1.44 | $1.47 | 62029 |
| 2021-09-22 | 1.45 | $1.49 | 72481 |
| 2021-09-21 | 1.45 | $1.42 | 78087 |
| 2021-09-20 | 1.48 | $1.46 | 74201 |
| 2021-09-17 | 1.50 | $1.49 | 79529 |
| 2021-09-16 | 1.53 | $1.50 | 319680 |
| 2021-09-15 | 1.55 | $1.48 | 179712 |
| 2021-09-14 | 1.59 | $1.51 | 1.8M |
| 2021-09-13 | 1.62 | $1.58 | 157953 |
| 2021-09-10 | 1.64 | $1.63 | 222347 |
| 2021-09-09 | 1.66 | $1.69 | 115118 |
| 2021-09-08 | 1.65 | $1.63 | 667254 |
| 2021-09-07 | 1.66 | $1.77 | 292573 |
| 2021-09-03 | 1.64 | $1.80 | 369955 |
| 2021-09-02 | 1.59 | $1.70 | 620618 |
| 2021-09-01 | 1.57 | $1.53 | 190997 |
| 2021-08-31 | 1.60 | $1.60 | 89255 |
| 2021-08-30 | 1.62 | $1.58 | 200303 |
| 2021-08-27 | 1.65 | $1.64 | 204338 |
| 2021-08-26 | 1.66 | $1.69 | 116097 |
| 2021-08-25 | 1.67 | $1.73 | 248725 |
| 2021-08-24 | 1.66 | $1.69 | 94910 |
| 2021-08-23 | 1.66 | $1.71 | 330793 |
| 2021-08-20 | 1.66 | $1.60 | 62732 |
| 2021-08-19 | 1.69 | $1.58 | 84155 |
| 2021-08-18 | 1.74 | $1.57 | 60236 |
| 2021-08-17 | 1.80 | $1.61 | 200240 |
| 2021-08-16 | 1.85 | $1.65 | 519468 |
| 2021-08-13 | 1.91 | $1.77 | 141731 |
| 2021-08-12 | 1.95 | $1.89 | 156327 |
| 2021-08-11 | 1.95 | $1.84 | 120962 |
| 2021-08-10 | 1.96 | $1.88 | 111336 |
| 2021-08-09 | 1.97 | $1.93 | 369974 |
| 2021-08-06 | 1.95 | $1.79 | 207535 |
| 2021-08-05 | 1.98 | $1.77 | 313884 |
| 2021-08-04 | 2.01 | $1.84 | 411450 |
| 2021-08-03 | 2.03 | $1.90 | 562995 |
| 2021-08-02 | 2.03 | $1.86 | 590149 |
| 2021-07-30 | 2.04 | $1.95 | 482086 |
| 2021-07-29 | 2.02 | $1.95 | 616059 |
| 2021-07-28 | 1.99 | $2.18 | 1.1M |
| 2021-07-27 | 1.88 | $2.18 | 4.8M |
| 2021-07-26 | 1.75 | $2.21 | 127.0M |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.58
2026-07-23
Close Price
$0.39
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.59
Average
47.71
Maximum
85.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 29.58 | $0.39 | 1.4M |
| 2026-07-22 | 19.82 | $0.29 | 4.1M |
| 2026-07-21 | 27.90 | $0.51 | 170900 |
| 2026-07-20 | 26.61 | $0.50 | 574605 |
| 2026-07-17 | 31.42 | $0.59 | 600602 |
| 2026-07-16 | 32.03 | $0.60 | 1.1M |
| 2026-07-15 | 56.06 | $0.83 | 112953 |
| 2026-07-14 | 63.04 | $0.87 | 2323 |
| 2026-07-13 | 61.52 | $0.86 | 28200 |
| 2026-07-10 | 64.45 | $0.87 | 30600 |
| 2026-07-09 | 63.12 | $0.86 | 113307 |
| 2026-07-08 | 57.89 | $0.82 | 6200 |
| 2026-07-07 | 60.00 | $0.83 | 26607 |
| 2026-07-06 | 60.00 | $0.83 | 27000 |
| 2026-07-02 | 61.78 | $0.84 | 76400 |
| 2026-07-01 | 61.97 | $0.84 | 20932 |
| 2026-06-30 | 60.35 | $0.83 | 36500 |
| 2026-06-29 | 62.34 | $0.84 | 43400 |
| 2026-06-26 | 59.88 | $0.82 | 8700 |
| 2026-06-25 | 64.04 | $0.84 | 29313 |
| 2026-06-24 | 62.40 | $0.82 | 81017 |
| 2026-06-23 | 59.56 | $0.80 | 335900 |
| 2026-06-22 | 59.54 | $0.80 | 117801 |
| 2026-06-18 | 62.75 | $0.82 | 66000 |
| 2026-06-17 | 60.78 | $0.80 | 68800 |
| 2026-06-16 | 64.49 | $0.82 | 82200 |
| 2026-06-15 | 66.46 | $0.83 | 100049 |
| 2026-06-12 | 67.19 | $0.83 | 8100 |
| 2026-06-11 | 68.72 | $0.84 | 152224 |
| 2026-06-10 | 62.50 | $0.78 | 130500 |
| 2026-06-09 | 58.72 | $0.75 | 94600 |
| 2026-06-08 | 61.06 | $0.76 | 128316 |
| 2026-06-05 | 58.00 | $0.74 | 24824 |
| 2026-06-04 | 58.28 | $0.74 | 113100 |
| 2026-06-03 | 55.86 | $0.72 | 385301 |
| 2026-06-02 | 58.99 | $0.74 | 86137 |
| 2026-06-01 | 58.93 | $0.74 | 42824 |
| 2026-05-29 | 57.04 | $0.72 | 49056 |
| 2026-05-28 | 59.67 | $0.74 | 44539 |
| 2026-05-27 | 59.69 | $0.74 | 56900 |
| 2026-05-26 | 59.35 | $0.74 | 152100 |
| 2026-05-22 | 57.13 | $0.72 | 82500 |
| 2026-05-21 | 55.15 | $0.70 | 89500 |
| 2026-05-20 | 53.85 | $0.69 | 93141 |
| 2026-05-19 | 50.17 | $0.66 | 56700 |
| 2026-05-18 | 48.77 | $0.65 | 64800 |
| 2026-05-15 | 52.02 | $0.68 | 100400 |
| 2026-05-14 | 50.32 | $0.66 | 86000 |
| 2026-05-13 | 51.45 | $0.67 | 36105 |
| 2026-05-12 | 52.71 | $0.68 | 118700 |
| 2026-05-11 | 47.62 | $0.64 | 45131 |
| 2026-05-08 | 51.18 | $0.67 | 26100 |
| 2026-05-07 | 53.33 | $0.68 | 58041 |
| 2026-05-06 | 56.02 | $0.70 | 308346 |
| 2026-05-05 | 59.86 | $0.73 | 135739 |
| 2026-05-04 | 54.25 | $0.68 | 25465 |
| 2026-05-01 | 48.65 | $0.64 | 118102 |
| 2026-04-30 | 45.15 | $0.62 | 64600 |
| 2026-04-29 | 44.43 | $0.62 | 39113 |
| 2026-04-28 | 46.38 | $0.63 | 27800 |
| 2026-04-27 | 41.39 | $0.60 | 22900 |
| 2026-04-24 | 44.02 | $0.62 | 23102 |
| 2026-04-23 | 39.18 | $0.59 | 49223 |
| 2026-04-22 | 38.39 | $0.59 | 16700 |
| 2026-04-21 | 39.32 | $0.60 | 37541 |
| 2026-04-20 | 39.77 | $0.60 | 40349 |
| 2026-04-17 | 40.67 | $0.61 | 77800 |
| 2026-04-16 | 40.67 | $0.61 | 50638 |
| 2026-04-15 | 39.26 | $0.60 | 75524 |
| 2026-04-14 | 37.44 | $0.59 | 224887 |
| 2026-04-13 | 23.50 | $0.52 | 20000 |
| 2026-04-10 | 24.46 | $0.53 | 24800 |
| 2026-04-09 | 26.79 | $0.56 | 11425 |
| 2026-04-08 | 27.23 | $0.57 | 38203 |
| 2026-04-07 | 27.76 | $0.57 | 57900 |
| 2026-04-06 | 28.33 | $0.58 | 78300 |
| 2026-04-02 | 17.94 | $0.53 | 47500 |
| 2026-04-01 | 21.73 | $0.59 | 40600 |
| 2026-03-31 | 24.49 | $0.63 | 29600 |
| 2026-03-30 | 30.70 | $0.68 | 48500 |
| 2026-03-27 | 33.49 | $0.70 | 7008 |
| 2026-03-26 | 36.65 | $0.72 | 35222 |
| 2026-03-25 | 38.66 | $0.73 | 35931 |
| 2026-03-24 | 42.63 | $0.75 | 98100 |
| 2026-03-23 | 39.79 | $0.74 | 28630 |
| 2026-03-20 | 43.06 | $0.76 | 79200 |
| 2026-03-19 | 41.92 | $0.75 | 31810 |
| 2026-03-18 | 43.62 | $0.76 | 17204 |
| 2026-03-17 | 35.94 | $0.74 | 67200 |
| 2026-03-16 | 35.10 | $0.73 | 57200 |
| 2026-03-13 | 42.30 | $0.77 | 82518 |
| 2026-03-12 | 37.09 | $0.75 | 56700 |
| 2026-03-11 | 40.57 | $0.77 | 48902 |
| 2026-03-10 | 41.47 | $0.77 | 63300 |
| 2026-03-09 | 38.59 | $0.76 | 90236 |
| 2026-03-06 | 36.10 | $0.76 | 37600 |
| 2026-03-05 | 38.99 | $0.77 | 41400 |
| 2026-03-04 | 38.73 | $0.77 | 33325 |
| 2026-03-03 | 36.29 | $0.76 | 6839 |
| 2026-03-02 | 40.36 | $0.78 | 44706 |
| 2026-02-27 | 41.13 | $0.78 | 531 |
| 2026-02-26 | 46.07 | $0.80 | 14900 |
| 2026-02-25 | 46.07 | $0.80 | 25730 |
| 2026-02-24 | 39.51 | $0.78 | 23937 |
| 2026-02-23 | 39.44 | $0.78 | 24747 |
| 2026-02-20 | 39.44 | $0.78 | 38928 |
| 2026-02-19 | 38.91 | $0.78 | 9900 |
| 2026-02-18 | 39.02 | $0.78 | 1900 |
| 2026-02-17 | 37.16 | $0.77 | 5931 |
| 2026-02-13 | 32.03 | $0.76 | 121827 |
| 2026-02-12 | 33.01 | $0.77 | 10633 |
| 2026-02-11 | 35.53 | $0.78 | 19641 |
| 2026-02-10 | 38.10 | $0.79 | 50700 |
| 2026-02-09 | 38.10 | $0.79 | 5336 |
| 2026-02-06 | 38.12 | $0.79 | 29237 |
| 2026-02-05 | 38.12 | $0.79 | 13729 |
| 2026-02-04 | 38.56 | $0.80 | 24907 |
| 2026-02-03 | 39.41 | $0.80 | 17018 |
| 2026-02-02 | 38.81 | $0.80 | 10747 |
| 2026-01-30 | 37.92 | $0.79 | 3900 |
| 2026-01-29 | 38.39 | $0.80 | 3003 |
| 2026-01-28 | 38.79 | $0.80 | 109602 |
| 2026-01-27 | 41.73 | $0.82 | 26544 |
| 2026-01-26 | 40.80 | $0.82 | 1100 |
| 2026-01-23 | 41.86 | $0.82 | 2120 |
| 2026-01-22 | 40.33 | $0.81 | 4500 |
| 2026-01-21 | 41.09 | $0.82 | 28030 |
| 2026-01-20 | 41.37 | $0.82 | 4300 |
| 2026-01-16 | 41.88 | $0.83 | 14430 |
| 2026-01-15 | 43.91 | $0.84 | 31100 |
| 2026-01-14 | 44.95 | $0.85 | 14200 |
| 2026-01-13 | 49.44 | $0.88 | 5701 |
| 2026-01-12 | 46.36 | $0.86 | 21735 |
| 2026-01-09 | 50.52 | $0.89 | 5607 |
| 2026-01-08 | 51.55 | $0.89 | 8300 |
| 2026-01-07 | 52.60 | $0.90 | 10200 |
| 2026-01-06 | 54.24 | $0.91 | 37910 |
| 2026-01-05 | 53.16 | $0.90 | 36332 |
| 2026-01-02 | 51.44 | $0.89 | 201800 |
| 2025-12-31 | 32.49 | $0.79 | 226024 |
| 2025-12-30 | 30.94 | $0.79 | 75449 |
| 2025-12-29 | 28.65 | $0.78 | 79916 |
| 2025-12-26 | 26.50 | $0.77 | 20807 |
| 2025-12-24 | 26.90 | $0.77 | 152100 |
| 2025-12-23 | 26.63 | $0.77 | 82800 |
| 2025-12-22 | 26.47 | $0.77 | 99634 |
| 2025-12-19 | 27.26 | $0.78 | 140322 |
| 2025-12-18 | 28.09 | $0.79 | 89774 |
| 2025-12-17 | 30.89 | $0.82 | 27000 |
| 2025-12-16 | 31.53 | $0.83 | 71234 |
| 2025-12-15 | 32.52 | $0.84 | 85634 |
| 2025-12-12 | 34.25 | $0.86 | 93900 |
| 2025-12-11 | 34.76 | $0.86 | 79417 |
| 2025-12-10 | 33.82 | $0.86 | 99600 |
| 2025-12-09 | 34.47 | $0.86 | 56200 |
| 2025-12-08 | 34.69 | $0.86 | 97438 |
| 2025-12-05 | 35.93 | $0.88 | 41434 |
| 2025-12-04 | 35.42 | $0.88 | 114800 |
| 2025-12-03 | 36.54 | $0.89 | 81900 |
| 2025-12-02 | 32.70 | $0.86 | 34739 |
| 2025-12-01 | 34.11 | $0.88 | 63900 |
| 2025-11-28 | 34.78 | $0.89 | 61529 |
| 2025-11-26 | 33.38 | $0.88 | 71413 |
| 2025-11-25 | 36.97 | $0.92 | 72455 |
| 2025-11-24 | 34.11 | $0.91 | 95203 |
| 2025-11-21 | 33.64 | $0.90 | 115900 |
| 2025-11-20 | 35.98 | $0.93 | 111100 |
| 2025-11-19 | 42.25 | $1.00 | 38727 |
| 2025-11-18 | 41.74 | $1.00 | 34200 |
| 2025-11-17 | 40.82 | $0.99 | 53400 |
| 2025-11-14 | 35.13 | $0.95 | 140000 |
| 2025-11-13 | 44.50 | $1.04 | 30700 |
| 2025-11-12 | 47.19 | $1.06 | 13831 |
| 2025-11-11 | 47.19 | $1.06 | 1600 |
| 2025-11-10 | 45.71 | $1.05 | 32400 |
| 2025-11-07 | 46.96 | $1.06 | 21734 |
| 2025-11-06 | 48.21 | $1.07 | 137205 |
| 2025-11-05 | 50.79 | $1.09 | 83300 |
| 2025-11-04 | 53.51 | $1.11 | 220200 |
| 2025-11-03 | 49.67 | $1.08 | 18100 |
| 2025-10-31 | 53.90 | $1.11 | 15420 |
| 2025-10-30 | 58.64 | $1.14 | 172206 |
| 2025-10-29 | 44.80 | $1.05 | 52400 |
| 2025-10-28 | 44.80 | $1.05 | 22400 |
| 2025-10-27 | 46.36 | $1.06 | 7800 |
| 2025-10-24 | 47.94 | $1.07 | 9600 |
| 2025-10-23 | 47.94 | $1.07 | 43059 |
| 2025-10-22 | 46.28 | $1.06 | 42903 |
| 2025-10-21 | 47.72 | $1.07 | 26998 |
| 2025-10-20 | 49.18 | $1.08 | 14736 |
| 2025-10-17 | 42.53 | $1.04 | 18127 |
| 2025-10-16 | 45.34 | $1.06 | 13735 |
| 2025-10-15 | 45.34 | $1.06 | 26600 |
| 2025-10-14 | 43.66 | $1.05 | 12400 |
| 2025-10-13 | 41.96 | $1.04 | 76459 |
| 2025-10-10 | 45.91 | $1.07 | 16642 |
| 2025-10-09 | 42.48 | $1.05 | 2700 |
| 2025-10-08 | 42.48 | $1.05 | 5510 |
| 2025-10-07 | 42.48 | $1.05 | 63500 |
| 2025-10-06 | 39.18 | $1.03 | 120048 |
| 2025-10-03 | 37.47 | $1.02 | 12556 |
| 2025-10-02 | 37.47 | $1.02 | 24600 |
| 2025-10-01 | 38.45 | $1.03 | 59332 |
| 2025-09-30 | 38.45 | $1.03 | 67138 |
| 2025-09-29 | 40.34 | $1.05 | 27800 |
| 2025-09-26 | 43.38 | $1.08 | 71805 |
| 2025-09-25 | 44.44 | $1.09 | 46600 |
| 2025-09-24 | 46.60 | $1.11 | 47044 |
| 2025-09-23 | 48.86 | $1.13 | 7700 |
| 2025-09-22 | 48.86 | $1.13 | 16809 |
| 2025-09-19 | 48.86 | $1.13 | 55332 |
| 2025-09-18 | 53.29 | $1.17 | 92900 |
| 2025-09-17 | 47.65 | $1.12 | 87700 |
| 2025-09-16 | 45.14 | $1.10 | 34523 |
| 2025-09-15 | 47.30 | $1.12 | 76728 |
| 2025-09-12 | 47.30 | $1.12 | 24500 |
| 2025-09-11 | 48.34 | $1.13 | 85400 |
| 2025-09-10 | 51.59 | $1.16 | 37418 |
| 2025-09-09 | 52.71 | $1.17 | 25872 |
| 2025-09-08 | 51.71 | $1.16 | 8400 |
| 2025-09-05 | 53.87 | $1.18 | 58230 |
| 2025-09-04 | 54.95 | $1.19 | 43500 |
| 2025-09-03 | 56.03 | $1.20 | 114300 |
| 2025-09-02 | 53.43 | $1.17 | 85800 |
| 2025-08-29 | 55.51 | $1.19 | 196100 |
| 2025-08-28 | 54.67 | $1.18 | 682712 |
| 2025-08-27 | 71.22 | $1.31 | 541000 |
| 2025-08-26 | 69.89 | $1.29 | 3.8M |
| 2025-08-25 | 53.55 | $1.13 | 32000 |
| 2025-08-22 | 52.00 | $1.12 | 12227 |
| 2025-08-21 | 52.00 | $1.12 | 25300 |
| 2025-08-20 | 53.61 | $1.13 | 30900 |
| 2025-08-19 | 52.21 | $1.12 | 4227 |
| 2025-08-18 | 52.21 | $1.12 | 33400 |
| 2025-08-15 | 53.67 | $1.13 | 6400 |
| 2025-08-14 | 55.15 | $1.14 | 13253 |
| 2025-08-13 | 55.15 | $1.14 | 47517 |
| 2025-08-12 | 55.15 | $1.14 | 35734 |
| 2025-08-11 | 56.48 | $1.15 | 39038 |
| 2025-08-08 | 59.19 | $1.17 | 38749 |
| 2025-08-07 | 59.19 | $1.17 | 92203 |
| 2025-08-06 | 57.34 | $1.15 | 17275 |
| 2025-08-05 | 58.60 | $1.16 | 40447 |
| 2025-08-04 | 57.72 | $1.15 | 89122 |
| 2025-08-01 | 52.95 | $1.10 | 18332 |
| 2025-07-31 | 52.95 | $1.10 | 104588 |
| 2025-07-30 | 52.95 | $1.10 | 29600 |
| 2025-07-29 | 56.21 | $1.13 | 11200 |
| 2025-07-28 | 57.33 | $1.14 | 43700 |
| 2025-07-25 | 58.43 | $1.15 | 158459 |
| 2025-07-24 | 57.66 | $1.14 | 34646 |
| 2025-07-23 | 60.89 | $1.17 | 56200 |
| 2025-07-22 | 59.45 | $1.15 | 71712 |
| 2025-07-21 | 66.42 | $1.21 | 377000 |
| 2025-07-18 | 65.13 | $1.19 | 144100 |
| 2025-07-17 | 59.14 | $1.11 | 362424 |
| 2025-07-16 | 37.42 | $0.94 | 62015 |
| 2025-07-15 | 38.35 | $0.95 | 151407 |
| 2025-07-14 | 37.23 | $0.94 | 23700 |
| 2025-07-11 | 36.91 | $0.94 | 218909 |
| 2025-07-10 | 37.92 | $0.95 | 7100 |
| 2025-07-09 | 37.92 | $0.95 | 100100 |
| 2025-07-08 | 34.79 | $0.93 | 20215 |
| 2025-07-07 | 31.66 | $0.91 | 63800 |
| 2025-07-03 | 34.05 | $0.94 | 42100 |
| 2025-07-02 | 37.83 | $0.98 | 32985 |
| 2025-07-01 | 37.77 | $0.98 | 38200 |
| 2025-06-30 | 34.46 | $0.96 | 83500 |
| 2025-06-27 | 37.75 | $0.99 | 100940 |
| 2025-06-26 | 41.63 | $1.03 | 18324 |
| 2025-06-25 | 44.05 | $1.05 | 12300 |
| 2025-06-24 | 42.46 | $1.04 | 22700 |
| 2025-06-23 | 42.46 | $1.04 | 29124 |
| 2025-06-20 | 43.58 | $1.05 | 5600 |
| 2025-06-18 | 44.70 | $1.06 | 34906 |
| 2025-06-17 | 46.99 | $1.08 | 33601 |
| 2025-06-16 | 45.66 | $1.07 | 7500 |
| 2025-06-13 | 44.34 | $1.06 | 9500 |
| 2025-06-12 | 46.49 | $1.08 | 36400 |
| 2025-06-11 | 43.91 | $1.06 | 74110 |
| 2025-06-10 | 42.60 | $1.05 | 85732 |
| 2025-06-09 | 44.58 | $1.07 | 16700 |
| 2025-06-06 | 42.02 | $1.05 | 21451 |
| 2025-06-05 | 39.35 | $1.03 | 49009 |
| 2025-06-04 | 39.35 | $1.03 | 46907 |
| 2025-06-03 | 36.72 | $1.01 | 62200 |
| 2025-06-02 | 40.02 | $1.05 | 66400 |
| 2025-05-30 | 37.35 | $1.03 | 33432 |
| 2025-05-29 | 36.00 | $1.02 | 137000 |
| 2025-05-28 | 36.75 | $1.03 | 187900 |
| 2025-05-27 | 37.49 | $1.04 | 327600 |
| 2025-05-23 | 46.45 | $1.14 | 17800 |
| 2025-05-22 | 48.66 | $1.16 | 10348 |
| 2025-05-21 | 49.78 | $1.17 | 11048 |
| 2025-05-20 | 48.65 | $1.16 | 37100 |
| 2025-05-19 | 45.15 | $1.13 | 39400 |
| 2025-05-16 | 43.93 | $1.12 | 82407 |
| 2025-05-15 | 38.79 | $1.08 | 35278 |
| 2025-05-14 | 32.95 | $1.04 | 24900 |
| 2025-05-13 | 34.51 | $1.06 | 97622 |
| 2025-05-12 | 33.00 | $1.05 | 38104 |
| 2025-05-09 | 28.28 | $1.02 | 30122 |
| 2025-05-08 | 30.31 | $1.05 | 46620 |
| 2025-05-07 | 28.69 | $1.04 | 67623 |
| 2025-05-06 | 29.34 | $1.05 | 59048 |
| 2025-05-05 | 29.34 | $1.05 | 31843 |
| 2025-05-02 | 29.95 | $1.06 | 82403 |
| 2025-05-01 | 28.54 | $1.05 | 50900 |
| 2025-04-30 | 29.67 | $1.07 | 23300 |
| 2025-04-29 | 30.25 | $1.08 | 35400 |
| 2025-04-28 | 32.64 | $1.12 | 19000 |
| 2025-04-25 | 33.91 | $1.14 | 19047 |
| 2025-04-24 | 33.91 | $1.14 | 27202 |
| 2025-04-23 | 33.91 | $1.14 | 84511 |
| 2025-04-22 | 30.42 | $1.11 | 32132 |
| 2025-04-21 | 22.66 | $1.05 | 34054 |
| 2025-04-17 | 25.34 | $1.11 | 24719 |
| 2025-04-16 | 22.43 | $1.09 | 35900 |
| 2025-04-15 | 22.86 | $1.10 | 35100 |
| 2025-04-14 | 22.86 | $1.10 | 41100 |
| 2025-04-11 | 24.53 | $1.14 | 50412 |
| 2025-04-10 | 24.96 | $1.15 | 25509 |
| 2025-04-09 | 27.25 | $1.20 | 42500 |
| 2025-04-08 | 24.62 | $1.18 | 70824 |
| 2025-04-07 | 20.54 | $1.15 | 33742 |
| 2025-04-04 | 22.90 | $1.21 | 79800 |
| 2025-04-03 | 25.70 | $1.27 | 48045 |
| 2025-04-02 | 26.74 | $1.29 | 31700 |
| 2025-04-01 | 27.26 | $1.30 | 40001 |
| 2025-03-31 | 28.31 | $1.32 | 57944 |
| 2025-03-28 | 32.46 | $1.39 | 98900 |
| 2025-03-27 | 31.09 | $1.38 | 27607 |
| 2025-03-26 | 31.70 | $1.39 | 31000 |
| 2025-03-25 | 31.70 | $1.39 | 50136 |
| 2025-03-24 | 29.18 | $1.37 | 37700 |
| 2025-03-21 | 29.18 | $1.37 | 51525 |
| 2025-03-20 | 27.99 | $1.36 | 538843 |
| 2025-03-19 | 20.30 | $1.30 | 39232 |
| 2025-03-18 | 21.01 | $1.32 | 87233 |
| 2025-03-17 | 18.30 | $1.30 | 31100 |
| 2025-03-14 | 18.91 | $1.32 | 61700 |
| 2025-03-13 | 17.59 | $1.31 | 105800 |
| 2025-03-12 | 19.07 | $1.36 | 41911 |
| 2025-03-11 | 19.07 | $1.36 | 80535 |
| 2025-03-10 | 19.36 | $1.37 | 66820 |
| 2025-03-07 | 21.57 | $1.44 | 46900 |
| 2025-03-06 | 22.99 | $1.48 | 77461 |
| 2025-03-05 | 22.99 | $1.48 | 30888 |
| 2025-03-04 | 23.33 | $1.49 | 61839 |
| 2025-03-03 | 24.02 | $1.51 | 52100 |
| 2025-02-28 | 26.23 | $1.57 | 82600 |
| 2025-02-27 | 26.62 | $1.58 | 49215 |
| 2025-02-26 | 27.00 | $1.59 | 45800 |
| 2025-02-25 | 27.37 | $1.60 | 167900 |
| 2025-02-24 | 31.94 | $1.71 | 116516 |
| 2025-02-21 | 37.96 | $1.82 | 62800 |
| 2025-02-20 | 40.61 | $1.86 | 9741 |
| 2025-02-19 | 40.61 | $1.86 | 38150 |
| 2025-02-18 | 45.63 | $1.93 | 98305 |
| 2025-02-14 | 47.21 | $1.95 | 85160 |
| 2025-02-13 | 49.67 | $1.98 | 121349 |
| 2025-02-12 | 51.37 | $2.00 | 116110 |
| 2025-02-11 | 50.57 | $1.99 | 35046 |
| 2025-02-10 | 50.57 | $1.99 | 57800 |
| 2025-02-07 | 49.82 | $1.98 | 105518 |
| 2025-02-06 | 54.51 | $2.04 | 30700 |
| 2025-02-05 | 53.82 | $2.03 | 45004 |
| 2025-02-04 | 51.01 | $1.99 | 56433 |
| 2025-02-03 | 51.01 | $1.99 | 53811 |
| 2025-01-31 | 52.45 | $2.01 | 31026 |
| 2025-01-30 | 50.45 | $1.98 | 23455 |
| 2025-01-29 | 53.29 | $2.02 | 25600 |
| 2025-01-28 | 49.22 | $1.96 | 100088 |
| 2025-01-27 | 48.51 | $1.95 | 32100 |
| 2025-01-24 | 49.83 | $1.97 | 60400 |
| 2025-01-23 | 48.50 | $1.95 | 57600 |
| 2025-01-22 | 47.84 | $1.94 | 98739 |
| 2025-01-21 | 40.62 | $1.84 | 66980 |
| 2025-01-17 | 39.83 | $1.83 | 116945 |
| 2025-01-16 | 40.86 | $1.85 | 154517 |
| 2025-01-15 | 39.36 | $1.83 | 289925 |
| 2025-01-14 | 35.49 | $1.78 | 52500 |
| 2025-01-13 | 37.78 | $1.83 | 28613 |
| 2025-01-10 | 40.79 | $1.89 | 80300 |
| 2025-01-08 | 40.03 | $1.88 | 34915 |
| 2025-01-07 | 42.08 | $1.92 | 35728 |
| 2025-01-06 | 42.08 | $1.92 | 39800 |
| 2025-01-03 | 43.58 | $1.95 | 26000 |
| 2025-01-02 | 44.59 | $1.97 | 43400 |
| 2024-12-31 | 42.70 | $1.94 | 71400 |
| 2024-12-30 | 38.72 | $1.88 | 93211 |
| 2024-12-27 | 40.04 | $1.91 | 19200 |
| 2024-12-26 | 38.04 | $1.88 | 9400 |
| 2024-12-24 | 37.37 | $1.87 | 72823 |
| 2024-12-23 | 39.80 | $1.93 | 59200 |
| 2024-12-20 | 40.64 | $1.95 | 63531 |
| 2024-12-19 | 34.06 | $1.85 | 67000 |
| 2024-12-18 | 35.17 | $1.88 | 53000 |
| 2024-12-17 | 35.54 | $1.89 | 54814 |
| 2024-12-16 | 35.54 | $1.89 | 83400 |
| 2024-12-13 | 37.67 | $1.95 | 59800 |
| 2024-12-12 | 39.94 | $2.01 | 490100 |
| 2024-12-11 | 29.89 | $1.86 | 1.2M |
| 2024-12-10 | 22.51 | $1.77 | 318338 |
| 2024-12-09 | 22.51 | $1.77 | 362334 |
| 2024-12-06 | 38.98 | $2.17 | 71796 |
| 2024-12-05 | 41.90 | $2.21 | 20301 |
| 2024-12-04 | 40.85 | $2.20 | 38500 |
| 2024-12-03 | 45.54 | $2.26 | 27800 |
| 2024-12-02 | 43.48 | $2.24 | 44735 |
| 2024-11-29 | 42.45 | $2.23 | 9200 |
| 2024-11-27 | 42.45 | $2.23 | 21932 |
| 2024-11-26 | 44.66 | $2.26 | 26239 |
| 2024-11-25 | 42.77 | $2.24 | 47613 |
| 2024-11-22 | 39.86 | $2.21 | 38600 |
| 2024-11-21 | 42.61 | $2.25 | 54800 |
| 2024-11-20 | 39.64 | $2.22 | 230100 |
| 2024-11-19 | 33.06 | $2.16 | 152323 |
| 2024-11-18 | 29.40 | $2.13 | 203100 |
| 2024-11-15 | 37.10 | $2.25 | 211947 |
| 2024-11-14 | 43.40 | $2.32 | 204641 |
| 2024-11-13 | 56.40 | $2.42 | 39934 |
| 2024-11-12 | 58.05 | $2.43 | 87145 |
| 2024-11-11 | 54.23 | $2.40 | 210300 |
| 2024-11-08 | 57.55 | $2.42 | 42817 |
| 2024-11-07 | 57.55 | $2.42 | 41800 |
| 2024-11-06 | 59.19 | $2.43 | 54401 |
| 2024-11-05 | 58.05 | $2.42 | 18835 |
| 2024-11-04 | 56.92 | $2.41 | 74531 |
| 2024-11-01 | 55.78 | $2.40 | 195000 |
| 2024-10-31 | 57.22 | $2.41 | 66200 |
| 2024-10-30 | 57.22 | $2.41 | 73116 |
| 2024-10-29 | 60.00 | $2.43 | 50047 |
| 2024-10-28 | 61.42 | $2.44 | 122937 |
| 2024-10-25 | 64.31 | $2.46 | 269450 |
| 2024-10-24 | 59.82 | $2.41 | 39340 |
| 2024-10-23 | 59.82 | $2.41 | 20002 |
| 2024-10-22 | 59.82 | $2.41 | 106133 |
| 2024-10-21 | 59.82 | $2.41 | 14609 |
| 2024-10-18 | 58.98 | $2.40 | 226925 |
| 2024-10-17 | 60.18 | $2.41 | 30000 |
| 2024-10-16 | 60.18 | $2.41 | 570926 |
| 2024-10-15 | 60.18 | $2.41 | 8900 |
| 2024-10-14 | 60.18 | $2.41 | 58449 |
| 2024-10-11 | 61.19 | $2.42 | 17300 |
| 2024-10-10 | 61.19 | $2.42 | 183800 |
| 2024-10-09 | 61.19 | $2.42 | 241200 |
| 2024-10-08 | 62.08 | $2.43 | 144031 |
| 2024-10-07 | 62.96 | $2.44 | 104726 |
| 2024-10-04 | 66.52 | $2.48 | 314637 |
| 2024-10-03 | 64.62 | $2.44 | 41928 |
| 2024-10-02 | 64.13 | $2.43 | 53148 |
| 2024-10-01 | 63.66 | $2.42 | 113402 |
| 2024-09-30 | 66.14 | $2.45 | 259748 |
| 2024-09-27 | 64.84 | $2.42 | 114602 |
| 2024-09-26 | 64.41 | $2.41 | 22600 |
| 2024-09-25 | 64.41 | $2.41 | 177430 |
| 2024-09-24 | 64.41 | $2.41 | 166300 |
| 2024-09-23 | 64.41 | $2.41 | 26837 |
| 2024-09-20 | 64.05 | $2.40 | 162139 |
| 2024-09-19 | 64.67 | $2.41 | 33956 |
| 2024-09-18 | 64.34 | $2.40 | 110138 |
| 2024-09-17 | 64.34 | $2.40 | 146500 |
| 2024-09-16 | 64.34 | $2.40 | 100500 |
| 2024-09-13 | 64.34 | $2.40 | 83100 |
| 2024-09-12 | 64.34 | $2.40 | 87414 |
| 2024-09-11 | 64.34 | $2.40 | 100000 |
| 2024-09-10 | 64.34 | $2.40 | 83729 |
| 2024-09-09 | 64.11 | $2.39 | 312313 |
| 2024-09-06 | 64.11 | $2.39 | 581510 |
| 2024-09-05 | 64.49 | $2.40 | 470516 |
| 2024-09-04 | 64.28 | $2.39 | 445800 |
| 2024-09-03 | 64.63 | $2.40 | 4.4M |
| 2024-08-30 | 30.66 | $1.45 | 83700 |
| 2024-08-29 | 30.66 | $1.45 | 86500 |
| 2024-08-28 | 32.13 | $1.50 | 131700 |
| 2024-08-27 | 33.03 | $1.53 | 21900 |
| 2024-08-26 | 33.93 | $1.56 | 46300 |
| 2024-08-23 | 35.15 | $1.60 | 149100 |
| 2024-08-22 | 36.39 | $1.64 | 145800 |
| 2024-08-21 | 35.85 | $1.63 | 115522 |
| 2024-08-20 | 38.31 | $1.71 | 67818 |
| 2024-08-19 | 39.60 | $1.75 | 182300 |
| 2024-08-16 | 45.84 | $1.92 | 63129 |
| 2024-08-15 | 43.87 | $1.88 | 84300 |
| 2024-08-14 | 40.24 | $1.81 | 40330 |
| 2024-08-13 | 42.87 | $1.88 | 31617 |
| 2024-08-12 | 43.64 | $1.90 | 89522 |
| 2024-08-09 | 44.80 | $1.93 | 57000 |
| 2024-08-08 | 46.75 | $1.98 | 34548 |
| 2024-08-07 | 47.14 | $1.99 | 72246 |
| 2024-08-06 | 42.58 | $1.89 | 92600 |
| 2024-08-05 | 39.09 | $1.82 | 85017 |
| 2024-08-02 | 39.74 | $1.84 | 46050 |
| 2024-08-01 | 43.19 | $1.94 | 37432 |
| 2024-07-31 | 41.75 | $1.91 | 60700 |
| 2024-07-30 | 43.14 | $1.95 | 67949 |
| 2024-07-29 | 43.48 | $1.96 | 68000 |
| 2024-07-26 | 44.49 | $1.99 | 110600 |
| 2024-07-25 | 44.81 | $2.00 | 146100 |
| 2024-07-24 | 45.13 | $2.01 | 59232 |
| 2024-07-23 | 47.36 | $2.08 | 105454 |
| 2024-07-22 | 45.91 | $2.04 | 226353 |
| 2024-07-19 | 47.78 | $2.10 | 52878 |
| 2024-07-18 | 46.75 | $2.07 | 87126 |
| 2024-07-17 | 48.89 | $2.14 | 123207 |
| 2024-07-16 | 47.92 | $2.11 | 164434 |
| 2024-07-15 | 49.71 | $2.17 | 188597 |
| 2024-07-12 | 49.41 | $2.16 | 130165 |
| 2024-07-11 | 50.56 | $2.20 | 65925 |
| 2024-07-10 | 49.16 | $2.15 | 102861 |
| 2024-07-09 | 50.52 | $2.20 | 255274 |
| 2024-07-08 | 51.60 | $2.24 | 149419 |
| 2024-07-05 | 52.14 | $2.26 | 79812 |
| 2024-07-03 | 51.66 | $2.24 | 34620 |
| 2024-07-02 | 51.91 | $2.25 | 87255 |
| 2024-07-01 | 54.86 | $2.37 | 401705 |
| 2024-06-28 | 55.86 | $2.41 | 212807 |
| 2024-06-27 | 54.88 | $2.36 | 236604 |
| 2024-06-26 | 52.04 | $2.22 | 154860 |
| 2024-06-25 | 49.45 | $2.10 | 180610 |
| 2024-06-24 | 52.36 | $2.23 | 234403 |
| 2024-06-21 | 50.66 | $2.15 | 290280 |
| 2024-06-20 | 53.85 | $2.29 | 442662 |
| 2024-06-18 | 51.14 | $2.16 | 502573 |
| 2024-06-17 | 56.48 | $2.38 | 456311 |
| 2024-06-14 | 56.99 | $2.40 | 366864 |
| 2024-06-13 | 54.22 | $2.26 | 243716 |
| 2024-06-12 | 54.46 | $2.27 | 307980 |
| 2024-06-11 | 54.46 | $2.27 | 175922 |
| 2024-06-10 | 57.18 | $2.39 | 409297 |
| 2024-06-07 | 53.10 | $2.17 | 269575 |
| 2024-06-06 | 52.12 | $2.12 | 491683 |
| 2024-06-05 | 53.18 | $2.17 | 980973 |
| 2024-06-04 | 71.38 | $2.83 | 279694 |
| 2024-06-03 | 76.67 | $2.97 | 680559 |
| 2024-05-31 | 69.25 | $2.49 | 200424 |
| 2024-05-30 | 66.74 | $2.37 | 259354 |
| 2024-05-29 | 80.24 | $2.63 | 608000 |
| 2024-05-28 | 79.63 | $2.59 | 576081 |
| 2024-05-24 | 75.99 | $2.38 | 187942 |
| 2024-05-23 | 74.10 | $2.29 | 247354 |
| 2024-05-22 | 72.25 | $2.21 | 156075 |
| 2024-05-21 | 72.02 | $2.20 | 375994 |
| 2024-05-20 | 71.32 | $2.17 | 1.0M |
| 2024-05-17 | 63.93 | $1.91 | 327679 |
| 2024-05-16 | 57.53 | $1.75 | 50192 |
| 2024-05-15 | 58.77 | $1.77 | 186668 |
| 2024-05-14 | 57.91 | $1.75 | 85980 |
| 2024-05-13 | 58.49 | $1.76 | 40481 |
| 2024-05-10 | 57.68 | $1.74 | 105977 |
| 2024-05-09 | 59.32 | $1.77 | 76507 |
| 2024-05-08 | 59.86 | $1.78 | 61943 |
| 2024-05-07 | 58.05 | $1.73 | 70993 |
| 2024-05-06 | 57.69 | $1.72 | 146385 |
| 2024-05-03 | 55.11 | $1.65 | 178896 |
| 2024-05-02 | 59.01 | $1.73 | 58099 |
| 2024-05-01 | 63.85 | $1.82 | 111975 |
| 2024-04-30 | 62.89 | $1.79 | 33329 |
| 2024-04-29 | 63.42 | $1.80 | 274571 |
| 2024-04-26 | 59.13 | $1.67 | 54951 |
| 2024-04-25 | 56.11 | $1.59 | 146857 |
| 2024-04-24 | 65.25 | $1.75 | 40804 |
| 2024-04-23 | 66.54 | $1.77 | 30838 |
| 2024-04-22 | 65.24 | $1.73 | 129133 |
| 2024-04-19 | 67.10 | $1.76 | 88217 |
| 2024-04-18 | 66.49 | $1.74 | 67249 |
| 2024-04-17 | 68.28 | $1.77 | 101142 |
| 2024-04-16 | 67.16 | $1.73 | 79634 |
| 2024-04-15 | 67.16 | $1.73 | 138497 |
| 2024-04-12 | 70.54 | $1.79 | 127762 |
| 2024-04-11 | 70.30 | $1.78 | 86916 |
| 2024-04-10 | 67.59 | $1.67 | 45276 |
| 2024-04-09 | 69.79 | $1.71 | 264991 |
| 2024-04-08 | 85.72 | $1.95 | 410197 |
| 2024-04-05 | 84.61 | $1.87 | 329304 |
| 2024-04-04 | 82.32 | $1.73 | 324727 |
| 2024-04-03 | 80.33 | $1.63 | 2.2M |
| 2024-04-02 | 76.58 | $1.48 | 956192 |
| 2024-04-01 | 72.22 | $1.35 | 11.8M |
| 2024-03-28 | 42.45 | $0.97 | 4783 |
| 2024-03-27 | 54.09 | $1.05 | 433 |
| 2024-03-26 | 49.15 | $1.02 | 1903 |
| 2024-03-25 | 47.36 | $1.01 | 666 |
| 2024-03-22 | 49.00 | $1.02 | 12519 |
| 2024-03-21 | 47.26 | $1.01 | 1944 |
| 2024-03-20 | 39.41 | $0.97 | 1341 |
| 2024-03-19 | 43.93 | $1.00 | 9147 |
| 2024-03-18 | 44.08 | $1.00 | 3535 |
| 2024-03-15 | 47.47 | $1.02 | 15572 |
| 2024-03-14 | 45.48 | $1.01 | 1792 |
| 2024-03-13 | 45.48 | $1.01 | 4715 |
| 2024-03-12 | 45.48 | $1.01 | 20831 |
| 2024-03-11 | 47.00 | $1.02 | 6950 |
| 2024-03-08 | 48.55 | $1.03 | 1914 |
| 2024-03-07 | 48.55 | $1.03 | 3750 |
| 2024-03-06 | 50.04 | $1.04 | 1337 |
| 2024-03-05 | 56.63 | $1.08 | 3239 |
| 2024-03-04 | 56.63 | $1.08 | 12168 |
| 2024-03-01 | 52.39 | $1.05 | 3377 |
| 2024-02-29 | 50.86 | $1.04 | 10480 |
| 2024-02-28 | 50.86 | $1.04 | 34179 |
| 2024-02-27 | 50.86 | $1.04 | 33695 |
| 2024-02-26 | 46.46 | $1.01 | 100 |
| 2024-02-23 | 46.46 | $1.01 | 8485 |
| 2024-02-22 | 47.74 | $1.02 | 556 |
| 2024-02-21 | 46.33 | $1.01 | 3220 |
| 2024-02-20 | 50.20 | $1.04 | 982 |
| 2024-02-16 | 51.56 | $1.05 | 2126 |
| 2024-02-15 | 51.56 | $1.05 | 3737 |
| 2024-02-14 | 52.86 | $1.06 | 1747 |
| 2024-02-13 | 49.22 | $1.03 | 1479 |
| 2024-02-12 | 53.12 | $1.06 | 18643 |
| 2024-02-09 | 62.52 | $1.12 | 1629 |
| 2024-02-08 | 59.08 | $1.09 | 17692 |
| 2024-02-07 | 56.55 | $1.07 | 2708 |
| 2024-02-06 | 56.55 | $1.07 | 18125 |
| 2024-02-05 | 58.17 | $1.08 | 2225 |
| 2024-02-02 | 55.76 | $1.06 | 99707 |
| 2024-02-01 | 53.21 | $1.04 | 4785 |
| 2024-01-31 | 51.88 | $1.03 | 10746 |
| 2024-01-30 | 54.83 | $1.05 | 29749 |
| 2024-01-29 | 56.34 | $1.06 | 106659 |
| 2024-01-26 | 57.87 | $1.07 | 81861 |
| 2024-01-25 | 59.39 | $1.08 | 85282 |
| 2024-01-24 | 57.25 | $1.06 | 17412 |
| 2024-01-23 | 56.15 | $1.05 | 38427 |
| 2024-01-22 | 51.42 | $1.01 | 6323 |
| 2024-01-19 | 54.20 | $1.03 | 997 |
| 2024-01-18 | 54.20 | $1.03 | 18363 |
| 2024-01-17 | 55.55 | $1.04 | 11629 |
| 2024-01-16 | 55.55 | $1.04 | 20953 |
| 2024-01-12 | 55.55 | $1.04 | 21850 |
| 2024-01-11 | 54.58 | $1.03 | 1194 |
| 2024-01-10 | 54.58 | $1.03 | 7012 |
| 2024-01-09 | 53.66 | $1.02 | 12169 |
| 2024-01-08 | 48.75 | $0.97 | 27459 |
| 2024-01-05 | 49.75 | $0.98 | 5161 |
| 2024-01-04 | 53.97 | $1.02 | 2393 |
| 2024-01-03 | 52.04 | $1.00 | 7927 |
| 2024-01-02 | 53.10 | $1.01 | 6756 |
| 2023-12-29 | 53.10 | $1.01 | 52833 |
| 2023-12-28 | 56.19 | $1.04 | 9961 |
| 2023-12-27 | 64.52 | $1.11 | 48520 |
| 2023-12-26 | 59.65 | $1.05 | 10826 |
| 2023-12-22 | 62.36 | $1.07 | 57443 |
| 2023-12-21 | 58.80 | $1.03 | 26559 |
| 2023-12-20 | 55.83 | $1.00 | 71837 |
| 2023-12-19 | 53.71 | $0.98 | 22981 |
| 2023-12-18 | 57.65 | $1.01 | 91830 |
| 2023-12-15 | 54.47 | $0.98 | 90511 |
| 2023-12-14 | 49.70 | $0.94 | 30771 |
| 2023-12-13 | 40.87 | $0.88 | 96246 |
| 2023-12-12 | 43.28 | $0.90 | 34865 |
| 2023-12-11 | 43.31 | $0.90 | 20610 |
| 2023-12-08 | 47.14 | $0.93 | 23669 |
| 2023-12-07 | 45.52 | $0.92 | 16501 |
| 2023-12-06 | 45.25 | $0.92 | 9086 |
| 2023-12-05 | 42.57 | $0.90 | 10372 |
| 2023-12-04 | 43.93 | $0.91 | 5760 |
| 2023-12-01 | 46.29 | $0.93 | 3424 |
| 2023-11-30 | 43.23 | $0.91 | 37776 |
| 2023-11-29 | 43.67 | $0.92 | 3393 |
| 2023-11-28 | 43.19 | $0.91 | 32328 |
| 2023-11-27 | 44.11 | $0.92 | 5911 |
| 2023-11-24 | 47.25 | $0.95 | 1977 |
| 2023-11-22 | 47.24 | $0.95 | 6314 |
| 2023-11-21 | 43.58 | $0.92 | 497 |
| 2023-11-20 | 46.29 | $0.95 | 13070 |
| 2023-11-17 | 49.43 | $0.98 | 1067 |
| 2023-11-16 | 48.87 | $0.97 | 3579 |
| 2023-11-15 | 51.07 | $0.99 | 3806 |
| 2023-11-14 | 53.37 | $1.01 | 8139 |
| 2023-11-13 | 50.17 | $0.98 | 2529 |
| 2023-11-10 | 47.90 | $0.96 | 7690 |
| 2023-11-09 | 48.68 | $0.97 | 31426 |
| 2023-11-08 | 50.54 | $0.99 | 4243 |
| 2023-11-07 | 44.37 | $0.93 | 1012 |
| 2023-11-06 | 46.30 | $0.95 | 6578 |
| 2023-11-03 | 50.71 | $0.99 | 22503 |
| 2023-11-02 | 51.29 | $0.99 | 10133 |
| 2023-11-01 | 50.71 | $0.99 | 2737 |
| 2023-10-31 | 50.73 | $0.99 | 5247 |
| 2023-10-30 | 45.55 | $0.94 | 4951 |
| 2023-10-27 | 46.06 | $0.95 | 732 |
| 2023-10-26 | 48.26 | $0.97 | 6624 |
| 2023-10-25 | 51.20 | $1.00 | 3896 |
| 2023-10-24 | 44.66 | $0.94 | 10229 |
| 2023-10-23 | 45.53 | $0.95 | 9491 |
| 2023-10-20 | 50.98 | $1.00 | 1802 |
| 2023-10-19 | 43.47 | $0.94 | 628 |
| 2023-10-18 | 43.43 | $0.94 | 282 |
| 2023-10-17 | 40.96 | $0.92 | 30677 |
| 2023-10-16 | 39.45 | $0.91 | 20657 |
| 2023-10-13 | 34.88 | $0.88 | 9703 |
| 2023-10-12 | 34.52 | $0.88 | 103919 |
| 2023-10-11 | 35.11 | $0.89 | 5137 |
| 2023-10-10 | 35.17 | $0.89 | 55839 |
| 2023-10-09 | 37.76 | $0.92 | 3724 |
| 2023-10-06 | 37.76 | $0.92 | 1307 |
| 2023-10-05 | 38.60 | $0.93 | 4087 |
| 2023-10-04 | 39.26 | $0.94 | 61320 |
| 2023-10-03 | 44.06 | $1.00 | 3335 |
| 2023-10-02 | 36.76 | $0.94 | 9500 |
| 2023-09-29 | 38.60 | $0.96 | 5100 |
| 2023-09-28 | 42.81 | $1.01 | 14621 |
| 2023-09-27 | 40.17 | $0.99 | 5762 |
| 2023-09-26 | 36.69 | $0.97 | 9518 |
| 2023-09-25 | 37.78 | $0.98 | 3284 |
| 2023-09-22 | 36.71 | $0.97 | 3653 |
| 2023-09-21 | 37.47 | $0.98 | 3569 |
| 2023-09-20 | 33.45 | $0.95 | 10771 |
| 2023-09-19 | 34.88 | $0.97 | 13874 |
| 2023-09-18 | 33.53 | $0.96 | 33590 |
| 2023-09-15 | 29.37 | $0.93 | 47131 |
| 2023-09-14 | 31.90 | $0.97 | 63412 |
| 2023-09-13 | 32.57 | $0.98 | 59688 |
| 2023-09-12 | 36.96 | $1.04 | 16728 |
| 2023-09-11 | 39.49 | $1.07 | 7920 |
| 2023-09-08 | 39.49 | $1.07 | 5260 |
| 2023-09-07 | 39.49 | $1.07 | 3386 |
| 2023-09-06 | 40.28 | $1.08 | 1838 |
| 2023-09-05 | 41.06 | $1.09 | 12668 |
| 2023-09-01 | 45.21 | $1.14 | 21733 |
| 2023-08-31 | 44.13 | $1.13 | 1447 |
| 2023-08-30 | 48.66 | $1.18 | 24135 |
| 2023-08-29 | 45.15 | $1.15 | 696 |
| 2023-08-28 | 45.41 | $1.15 | 3098 |
| 2023-08-25 | 45.46 | $1.15 | 17805 |
| 2023-08-24 | 41.17 | $1.11 | 3295 |
| 2023-08-23 | 41.17 | $1.11 | 5873 |
| 2023-08-22 | 42.27 | $1.13 | 4599 |
| 2023-08-21 | 42.64 | $1.13 | 6390 |
| 2023-08-18 | 43.35 | $1.14 | 23141 |
| 2023-08-17 | 46.08 | $1.18 | 9935 |
| 2023-08-16 | 43.61 | $1.15 | 1104 |
| 2023-08-15 | 45.03 | $1.17 | 67712 |
| 2023-08-14 | 49.24 | $1.23 | 36249 |
| 2023-08-11 | 45.26 | $1.18 | 6919 |
| 2023-08-10 | 50.25 | $1.24 | 271 |
| 2023-08-09 | 46.53 | $1.20 | 18955 |
| 2023-08-08 | 47.36 | $1.21 | 8998 |
| 2023-08-07 | 49.94 | $1.24 | 26175 |
| 2023-08-04 | 50.91 | $1.25 | 22374 |
| 2023-08-03 | 49.99 | $1.24 | 881 |
| 2023-08-02 | 51.66 | $1.26 | 2032 |
| 2023-08-01 | 47.49 | $1.21 | 1443 |
| 2023-07-31 | 50.82 | $1.25 | 12888 |
| 2023-07-28 | 42.15 | $1.16 | 8257 |
| 2023-07-27 | 47.76 | $1.22 | 1055 |
| 2023-07-26 | 53.91 | $1.28 | 26392 |
| 2023-07-25 | 49.58 | $1.24 | 1372 |
| 2023-07-24 | 49.94 | $1.24 | 768 |
| 2023-07-21 | 49.59 | $1.24 | 6119 |
| 2023-07-20 | 50.89 | $1.25 | 1420 |
| 2023-07-19 | 53.82 | $1.28 | 1536 |
| 2023-07-18 | 51.91 | $1.26 | 1615 |
| 2023-07-17 | 51.43 | $1.26 | 8898 |
| 2023-07-14 | 47.97 | $1.22 | 1761 |
| 2023-07-13 | 46.94 | $1.21 | 2788 |
| 2023-07-12 | 50.75 | $1.25 | 8313 |
| 2023-07-11 | 51.74 | $1.26 | 1762 |
| 2023-07-10 | 52.72 | $1.27 | 1580 |
| 2023-07-07 | 53.69 | $1.28 | 7725 |
| 2023-07-06 | 54.31 | $1.29 | 3728 |
| 2023-07-05 | 51.33 | $1.25 | 614 |
| 2023-07-03 | 52.22 | $1.26 | 3816 |
| 2023-06-30 | 52.22 | $1.26 | 6969 |
| 2023-06-29 | 54.78 | $1.29 | 8610 |
| 2023-06-28 | 50.97 | $1.24 | 6072 |
| 2023-06-27 | 58.45 | $1.32 | 18631 |
| 2023-06-26 | 55.34 | $1.28 | 10303 |
| 2023-06-23 | 56.34 | $1.29 | 1500 |
| 2023-06-22 | 53.11 | $1.25 | 9996 |
| 2023-06-21 | 56.06 | $1.28 | 2821 |
| 2023-06-20 | 56.06 | $1.28 | 19364 |
| 2023-06-16 | 54.54 | $1.26 | 6286 |
| 2023-06-15 | 54.55 | $1.26 | 2539 |
| 2023-06-14 | 52.31 | $1.23 | 14697 |
| 2023-06-13 | 56.73 | $1.28 | 2861 |
| 2023-06-12 | 57.65 | $1.29 | 6287 |
| 2023-06-09 | 54.85 | $1.25 | 4596 |
| 2023-06-08 | 57.56 | $1.28 | 4028 |
| 2023-06-07 | 62.45 | $1.33 | 35062 |
| 2023-06-06 | 60.54 | $1.30 | 2572 |
| 2023-06-05 | 58.54 | $1.27 | 17413 |
| 2023-06-02 | 57.16 | $1.25 | 18402 |
| 2023-06-01 | 55.77 | $1.23 | 10644 |
| 2023-05-31 | 53.61 | $1.20 | 20320 |
| 2023-05-30 | 51.14 | $1.17 | 4144 |
| 2023-05-26 | 52.17 | $1.18 | 3558 |
| 2023-05-25 | 49.93 | $1.15 | 5789 |
| 2023-05-24 | 51.66 | $1.17 | 5967 |
| 2023-05-23 | 53.01 | $1.19 | 13466 |
| 2023-05-22 | 53.78 | $1.20 | 36856 |
| 2023-05-19 | 44.66 | $1.08 | 1886 |
| 2023-05-18 | 43.78 | $1.07 | 1963 |
| 2023-05-17 | 43.78 | $1.07 | 19303 |
| 2023-05-16 | 35.98 | $0.99 | 30191 |
| 2023-05-15 | 38.05 | $1.02 | 21684 |
| 2023-05-12 | 29.21 | $0.94 | 8413 |
| 2023-05-11 | 30.78 | $0.97 | 39956 |
| 2023-05-10 | 32.43 | $1.00 | 34839 |
| 2023-05-09 | 34.78 | $1.04 | 6160 |
| 2023-05-08 | 31.22 | $1.01 | 14555 |
| 2023-05-05 | 32.34 | $1.03 | 3188 |
| 2023-05-04 | 29.97 | $1.01 | 11323 |
| 2023-05-03 | 32.70 | $1.06 | 5727 |
| 2023-05-02 | 33.30 | $1.07 | 6242 |
| 2023-05-01 | 30.94 | $1.05 | 20189 |
| 2023-04-28 | 35.64 | $1.13 | 39899 |
| 2023-04-27 | 39.96 | $1.19 | 20019 |
| 2023-04-26 | 44.21 | $1.24 | 3936 |
| 2023-04-25 | 44.87 | $1.25 | 33587 |
| 2023-04-24 | 47.93 | $1.28 | 6295 |
| 2023-04-21 | 47.93 | $1.28 | 2214 |
| 2023-04-20 | 52.89 | $1.33 | 13518 |
| 2023-04-19 | 48.88 | $1.29 | 3826 |
| 2023-04-18 | 55.64 | $1.35 | 11241 |
| 2023-04-17 | 55.64 | $1.35 | 7413 |
| 2023-04-14 | 48.06 | $1.28 | 14008 |
| 2023-04-13 | 50.40 | $1.30 | 6658 |
| 2023-04-12 | 56.98 | $1.35 | 14285 |
| 2023-04-11 | 52.24 | $1.31 | 5390 |
| 2023-04-10 | 53.64 | $1.32 | 5311 |
| 2023-04-06 | 51.16 | $1.30 | 34997 |
| 2023-04-05 | 47.09 | $1.27 | 28234 |
| 2023-04-04 | 47.09 | $1.27 | 2642 |
| 2023-04-03 | 53.57 | $1.32 | 2612 |
| 2023-03-31 | 49.71 | $1.29 | 20403 |
| 2023-03-30 | 46.76 | $1.27 | 594 |
| 2023-03-29 | 49.52 | $1.29 | 3338 |
| 2023-03-28 | 49.52 | $1.29 | 2075 |
| 2023-03-27 | 53.83 | $1.32 | 3567 |
| 2023-03-24 | 46.45 | $1.27 | 4389 |
| 2023-03-23 | 46.45 | $1.27 | 5445 |
| 2023-03-22 | 46.45 | $1.27 | 6376 |
| 2023-03-21 | 49.15 | $1.29 | 7879 |
| 2023-03-20 | 42.85 | $1.25 | 5981 |
| 2023-03-17 | 42.85 | $1.25 | 13913 |
| 2023-03-16 | 46.77 | $1.28 | 3448 |
| 2023-03-15 | 45.18 | $1.27 | 3015 |
| 2023-03-14 | 46.50 | $1.28 | 8315 |
| 2023-03-13 | 49.23 | $1.30 | 5775 |
| 2023-03-10 | 46.23 | $1.28 | 1637 |
| 2023-03-09 | 48.98 | $1.30 | 7481 |
| 2023-03-08 | 47.49 | $1.29 | 5596 |
| 2023-03-07 | 48.84 | $1.30 | 1300 |
| 2023-03-06 | 48.84 | $1.30 | 19356 |
| 2023-03-03 | 46.64 | $1.28 | 16778 |
| 2023-03-02 | 48.63 | $1.30 | 3498 |
| 2023-03-01 | 45.91 | $1.28 | 8412 |
| 2023-02-28 | 48.35 | $1.30 | 6386 |
| 2023-02-27 | 44.87 | $1.28 | 11341 |
| 2023-02-24 | 49.27 | $1.31 | 2848 |
| 2023-02-23 | 47.89 | $1.30 | 3289 |
| 2023-02-22 | 50.51 | $1.32 | 12130 |
| 2023-02-21 | 49.19 | $1.31 | 7495 |
| 2023-02-17 | 53.24 | $1.34 | 700 |
| 2023-02-16 | 53.24 | $1.34 | 2577 |
| 2023-02-15 | 49.42 | $1.31 | 4672 |
| 2023-02-14 | 50.78 | $1.32 | 6605 |
| 2023-02-13 | 50.78 | $1.32 | 3530 |
| 2023-02-10 | 50.78 | $1.32 | 11028 |
| 2023-02-09 | 50.78 | $1.32 | 3716 |
| 2023-02-08 | 46.80 | $1.29 | 16325 |
| 2023-02-07 | 48.39 | $1.30 | 16409 |
| 2023-02-06 | 51.73 | $1.33 | 6427 |
| 2023-02-03 | 50.65 | $1.32 | 8747 |
| 2023-02-02 | 50.65 | $1.32 | 7464 |
| 2023-02-01 | 53.92 | $1.35 | 107633 |
| 2023-01-31 | 49.82 | $1.31 | 40116 |
| 2023-01-30 | 49.82 | $1.31 | 28603 |
| 2023-01-27 | 48.27 | $1.30 | 62189 |
| 2023-01-26 | 48.74 | $1.30 | 10459 |
| 2023-01-25 | 47.76 | $1.29 | 17049 |
| 2023-01-24 | 48.65 | $1.30 | 8522 |
| 2023-01-23 | 48.65 | $1.30 | 14661 |
| 2023-01-20 | 49.49 | $1.31 | 6747 |
| 2023-01-19 | 47.79 | $1.29 | 9289 |
| 2023-01-18 | 48.56 | $1.30 | 2675 |
| 2023-01-17 | 49.37 | $1.31 | 11374 |
| 2023-01-13 | 52.42 | $1.35 | 6663 |
| 2023-01-12 | 51.70 | $1.34 | 16862 |
| 2023-01-11 | 48.94 | $1.30 | 847 |
| 2023-01-10 | 48.38 | $1.30 | 3768 |
| 2023-01-09 | 48.38 | $1.30 | 5690 |
| 2023-01-06 | 45.87 | $1.26 | 6689 |
| 2023-01-05 | 47.12 | $1.28 | 9127 |
| 2023-01-04 | 45.72 | $1.26 | 28551 |
| 2023-01-03 | 42.86 | $1.22 | 2513 |
| 2022-12-30 | 47.63 | $1.30 | 15923 |
| 2022-12-29 | 43.92 | $1.25 | 34045 |
| 2022-12-28 | 38.93 | $1.19 | 20014 |
| 2022-12-27 | 40.09 | $1.21 | 17930 |
| 2022-12-23 | 39.77 | $1.21 | 6364 |
| 2022-12-22 | 39.29 | $1.20 | 13772 |
| 2022-12-21 | 39.29 | $1.20 | 98926 |
| 2022-12-20 | 43.97 | $1.29 | 6935 |
| 2022-12-19 | 43.25 | $1.28 | 18629 |
| 2022-12-16 | 50.61 | $1.40 | 6346 |
| 2022-12-15 | 43.80 | $1.31 | 13869 |
| 2022-12-14 | 40.33 | $1.27 | 7586 |
| 2022-12-13 | 41.55 | $1.29 | 9602 |
| 2022-12-12 | 42.78 | $1.31 | 13674 |
| 2022-12-09 | 41.95 | $1.30 | 21635 |
| 2022-12-08 | 40.95 | $1.29 | 6284 |
| 2022-12-07 | 39.58 | $1.27 | 18722 |
| 2022-12-06 | 41.15 | $1.30 | 52108 |
| 2022-12-05 | 41.15 | $1.30 | 18388 |
| 2022-12-02 | 42.15 | $1.32 | 9671 |
| 2022-12-01 | 42.55 | $1.33 | 6054 |
| 2022-11-30 | 43.91 | $1.36 | 7746 |
| 2022-11-29 | 40.96 | $1.31 | 8125 |
| 2022-11-28 | 42.83 | $1.35 | 16103 |
| 2022-11-25 | 46.31 | $1.42 | 1141 |
| 2022-11-23 | 46.34 | $1.42 | 19764 |
| 2022-11-22 | 45.18 | $1.40 | 48115 |
| 2022-11-21 | 33.87 | $1.23 | 32104 |
| 2022-11-18 | 37.70 | $1.32 | 13711 |
| 2022-11-17 | 37.71 | $1.32 | 15071 |
| 2022-11-16 | 38.16 | $1.33 | 2403 |
| 2022-11-15 | 39.05 | $1.35 | 16853 |
| 2022-11-14 | 39.05 | $1.35 | 32944 |
| 2022-11-11 | 41.67 | $1.41 | 5673 |
| 2022-11-10 | 40.41 | $1.39 | 14203 |
| 2022-11-09 | 38.27 | $1.36 | 32215 |
| 2022-11-08 | 38.80 | $1.37 | 43169 |
| 2022-11-07 | 38.20 | $1.36 | 32535 |
| 2022-11-04 | 39.31 | $1.39 | 139387 |
| 2022-11-03 | 42.85 | $1.48 | 26576 |
| 2022-11-02 | 44.55 | $1.52 | 54805 |
| 2022-11-01 | 47.68 | $1.59 | 31675 |
| 2022-10-31 | 49.58 | $1.63 | 194113 |
| 2022-10-28 | 61.84 | $1.84 | 61842 |
| 2022-10-27 | 60.97 | $1.82 | 62003 |
| 2022-10-26 | 68.41 | $1.92 | 36626 |
| 2022-10-25 | 70.87 | $1.95 | 55807 |
| 2022-10-24 | 69.11 | $1.90 | 97625 |
| 2022-10-21 | 65.55 | $1.81 | 43157 |
| 2022-10-20 | 61.83 | $1.73 | 25652 |
| 2022-10-19 | 64.30 | $1.76 | 31909 |
| 2022-10-18 | 62.89 | $1.73 | 20722 |
| 2022-10-17 | 62.89 | $1.73 | 19356 |
| 2022-10-14 | 60.55 | $1.68 | 15011 |
| 2022-10-13 | 60.55 | $1.68 | 12972 |
| 2022-10-12 | 59.63 | $1.66 | 43726 |
| 2022-10-11 | 67.06 | $1.76 | 37837 |
| 2022-10-10 | 69.53 | $1.79 | 274734 |
| 2022-10-07 | 67.24 | $1.73 | 97781 |
| 2022-10-06 | 73.35 | $1.80 | 88163 |
| 2022-10-05 | 70.02 | $1.71 | 28034 |
| 2022-10-04 | 69.21 | $1.69 | 89867 |
| 2022-10-03 | 66.16 | $1.62 | 221578 |
| 2022-09-30 | 56.13 | $1.45 | 8441 |
| 2022-09-29 | 57.08 | $1.46 | 41574 |
| 2022-09-28 | 56.38 | $1.45 | 11225 |
| 2022-09-27 | 56.38 | $1.45 | 5158 |
| 2022-09-26 | 58.98 | $1.48 | 24768 |
| 2022-09-23 | 55.75 | $1.43 | 34712 |
| 2022-09-22 | 63.32 | $1.51 | 24026 |
| 2022-09-21 | 61.45 | $1.48 | 111532 |
| 2022-09-20 | 59.50 | $1.45 | 38449 |
| 2022-09-19 | 59.50 | $1.45 | 24579 |
| 2022-09-16 | 59.50 | $1.45 | 114478 |
| 2022-09-15 | 63.16 | $1.49 | 71486 |
| 2022-09-14 | 62.05 | $1.47 | 216095 |
| 2022-09-13 | 65.82 | $1.51 | 29804 |
| 2022-09-12 | 66.78 | $1.52 | 68751 |
| 2022-09-09 | 67.72 | $1.53 | 365760 |
| 2022-09-08 | 68.64 | $1.54 | 945098 |
| 2022-09-07 | 51.91 | $1.27 | 17055 |
| 2022-09-06 | 54.46 | $1.30 | 23874 |
| 2022-09-02 | 50.28 | $1.25 | 1171 |
| 2022-09-01 | 56.90 | $1.31 | 5413 |
| 2022-08-31 | 58.12 | $1.32 | 5675 |
| 2022-08-30 | 57.69 | $1.32 | 37054 |
| 2022-08-29 | 56.42 | $1.30 | 8381 |
| 2022-08-26 | 53.78 | $1.27 | 9836 |
| 2022-08-25 | 53.78 | $1.27 | 8757 |
| 2022-08-24 | 58.58 | $1.32 | 29605 |
| 2022-08-23 | 57.38 | $1.30 | 8723 |
| 2022-08-22 | 61.32 | $1.34 | 13011 |
| 2022-08-19 | 64.33 | $1.36 | 6872 |
| 2022-08-18 | 63.65 | $1.35 | 13130 |
| 2022-08-17 | 62.99 | $1.34 | 3426 |
| 2022-08-16 | 60.94 | $1.31 | 51218 |
| 2022-08-15 | 68.07 | $1.37 | 50798 |
| 2022-08-12 | 58.44 | $1.25 | 5761 |
| 2022-08-11 | 55.91 | $1.22 | 23378 |
| 2022-08-10 | 53.70 | $1.20 | 22667 |
| 2022-08-09 | 50.34 | $1.17 | 12092 |
| 2022-08-08 | 51.55 | $1.18 | 18051 |
| 2022-08-05 | 50.42 | $1.17 | 9535 |
| 2022-08-04 | 49.29 | $1.16 | 9520 |
| 2022-08-03 | 49.29 | $1.16 | 597 |
| 2022-08-02 | 48.23 | $1.15 | — |
| 2022-08-01 | 48.23 | $1.15 | 1786 |
| 2022-07-29 | 50.12 | $1.17 | 11379 |
| 2022-07-28 | 50.13 | $1.17 | 3151 |
| 2022-07-27 | 48.69 | $1.15 | 2114 |
| 2022-07-26 | 48.31 | $1.15 | 69912 |
| 2022-07-25 | 48.31 | $1.15 | 619 |
| 2022-07-22 | 52.44 | $1.20 | 1841 |
| 2022-07-21 | 49.14 | $1.16 | 32545 |
| 2022-07-20 | 52.61 | $1.20 | 40849 |
| 2022-07-19 | 47.30 | $1.14 | 1828 |
| 2022-07-18 | 49.04 | $1.16 | 8911 |
| 2022-07-15 | 49.04 | $1.16 | 1263 |
| 2022-07-14 | 49.04 | $1.16 | 12090 |
| 2022-07-13 | 48.29 | $1.15 | 4553 |
| 2022-07-12 | 48.98 | $1.16 | 8399 |
| 2022-07-11 | 50.46 | $1.18 | 8278 |
| 2022-07-08 | 49.14 | $1.16 | 8807 |
| 2022-07-07 | 49.00 | $1.16 | 4119 |
| 2022-07-06 | 48.31 | $1.15 | 2990 |
| 2022-07-05 | 47.64 | $1.14 | 9486 |
| 2022-07-01 | 50.12 | $1.18 | 3347 |
| 2022-06-30 | 50.12 | $1.18 | 6823 |
| 2022-06-29 | 49.52 | $1.17 | 24149 |
| 2022-06-28 | 48.36 | $1.15 | 1035 |
| 2022-06-27 | 49.44 | $1.17 | 9197 |
| 2022-06-24 | 46.00 | $1.11 | 26464 |
| 2022-06-23 | 48.62 | $1.16 | 5762 |
| 2022-06-22 | 44.41 | $1.09 | 13038 |
| 2022-06-21 | 44.41 | $1.09 | 8549 |
| 2022-06-17 | 41.30 | $1.04 | 14818 |
| 2022-06-16 | 44.62 | $1.11 | 11548 |
| 2022-06-15 | 45.11 | $1.12 | 13001 |
| 2022-06-14 | 42.71 | $1.08 | 20214 |
| 2022-06-13 | 43.21 | $1.09 | 110611 |
| 2022-06-10 | 52.58 | $1.27 | 39455 |
| 2022-06-09 | 50.88 | $1.24 | 139361 |
| 2022-06-08 | 50.32 | $1.23 | 29787 |
| 2022-06-07 | 48.06 | $1.19 | 30464 |
| 2022-06-06 | 56.63 | $1.33 | 33737 |
| 2022-06-03 | 55.56 | $1.31 | 22102 |
| 2022-06-02 | 55.56 | $1.31 | 3385 |
| 2022-06-01 | 55.56 | $1.31 | 26058 |
| 2022-05-31 | 55.56 | $1.31 | 11041 |
| 2022-05-27 | 52.69 | $1.25 | 11749 |
| 2022-05-26 | 51.19 | $1.22 | 15442 |
| 2022-05-25 | 51.71 | $1.23 | 17554 |
| 2022-05-24 | 50.27 | $1.20 | 92114 |
| 2022-05-23 | 54.09 | $1.28 | 69499 |
| 2022-05-20 | 46.66 | $1.13 | 16324 |
| 2022-05-19 | 48.72 | $1.17 | 31370 |
| 2022-05-18 | 44.65 | $1.10 | 22894 |
| 2022-05-17 | 47.74 | $1.16 | 20802 |
| 2022-05-16 | 42.02 | $1.07 | 15625 |
| 2022-05-13 | 44.59 | $1.12 | 11832 |
| 2022-05-12 | 41.16 | $1.07 | 22095 |
| 2022-05-11 | 42.67 | $1.10 | 59917 |
| 2022-05-10 | 38.91 | $1.05 | 11250 |
| 2022-05-09 | 37.68 | $1.03 | 34685 |
| 2022-05-06 | 42.51 | $1.13 | 21302 |
| 2022-05-05 | 39.57 | $1.09 | 44019 |
| 2022-05-04 | 45.67 | $1.20 | 18563 |
| 2022-05-03 | 42.61 | $1.16 | 5727 |
| 2022-05-02 | 49.96 | $1.27 | 9072 |
| 2022-04-29 | 44.13 | $1.20 | 20432 |
| 2022-04-28 | 44.49 | $1.21 | 8571 |
| 2022-04-27 | 45.52 | $1.22 | 30217 |
| 2022-04-26 | 43.87 | $1.20 | 38048 |
| 2022-04-25 | 42.21 | $1.18 | 111667 |
| 2022-04-22 | 50.78 | $1.30 | 42989 |
| 2022-04-21 | 49.97 | $1.29 | 14604 |
| 2022-04-20 | 43.87 | $1.22 | 4047 |
| 2022-04-19 | 48.71 | $1.28 | 16164 |
| 2022-04-18 | 43.81 | $1.23 | 17015 |
| 2022-04-14 | 50.19 | $1.30 | 12248 |
| 2022-04-13 | 50.19 | $1.30 | 5899 |
| 2022-04-12 | 49.24 | $1.29 | 9898 |
| 2022-04-11 | 44.16 | $1.24 | 8558 |
| 2022-04-08 | 50.93 | $1.31 | 32800 |
| 2022-04-07 | 48.80 | $1.29 | 38514 |
| 2022-04-06 | 45.42 | $1.26 | 18352 |
| 2022-04-05 | 41.77 | $1.23 | 6776 |
| 2022-04-04 | 44.60 | $1.26 | 100833 |
| 2022-04-01 | 48.80 | $1.30 | 27014 |
| 2022-03-31 | 48.80 | $1.30 | 5215 |
| 2022-03-30 | 50.96 | $1.32 | 16773 |
| 2022-03-29 | 53.21 | $1.34 | 84010 |
| 2022-03-28 | 53.21 | $1.34 | 30886 |
| 2022-03-25 | 50.24 | $1.31 | 6073 |
| 2022-03-24 | 54.62 | $1.35 | 9793 |
| 2022-03-23 | 50.53 | $1.31 | 11499 |
| 2022-03-22 | 57.99 | $1.37 | 8971 |
| 2022-03-21 | 56.98 | $1.36 | 15720 |
| 2022-03-18 | 58.31 | $1.37 | 13264 |
| 2022-03-17 | 54.26 | $1.33 | 13699 |
| 2022-03-16 | 52.05 | $1.31 | 31026 |
| 2022-03-15 | 52.05 | $1.31 | 20154 |
| 2022-03-14 | 50.99 | $1.30 | 25153 |
| 2022-03-11 | 57.71 | $1.36 | 12291 |
| 2022-03-10 | 58.37 | $1.36 | 31729 |
| 2022-03-09 | 57.91 | $1.36 | 44059 |
| 2022-03-08 | 52.41 | $1.30 | 25327 |
| 2022-03-07 | 52.41 | $1.30 | 43832 |
| 2022-03-04 | 52.98 | $1.31 | 26042 |
| 2022-03-03 | 53.53 | $1.31 | 54292 |
| 2022-03-02 | 58.12 | $1.35 | 31907 |
| 2022-03-01 | 55.40 | $1.32 | 14810 |
| 2022-02-28 | 56.56 | $1.33 | 22457 |
| 2022-02-25 | 53.79 | $1.30 | 69057 |
| 2022-02-24 | 56.06 | $1.32 | 113429 |
| 2022-02-23 | 54.22 | $1.30 | 50114 |
| 2022-02-22 | 54.22 | $1.30 | 58000 |
| 2022-02-18 | 55.26 | $1.31 | 55111 |
| 2022-02-17 | 55.26 | $1.31 | 32593 |
| 2022-02-16 | 54.47 | $1.30 | 2584 |
| 2022-02-15 | 54.47 | $1.30 | 29838 |
| 2022-02-14 | 54.47 | $1.30 | 74833 |
| 2022-02-11 | 55.31 | $1.31 | 85063 |
| 2022-02-10 | 54.65 | $1.30 | 50120 |
| 2022-02-09 | 59.23 | $1.36 | 108617 |
| 2022-02-08 | 63.35 | $1.40 | 74651 |
| 2022-02-07 | 61.66 | $1.37 | 124495 |
| 2022-02-04 | 57.97 | $1.31 | 69933 |
| 2022-02-03 | 57.97 | $1.31 | 95154 |
| 2022-02-02 | 55.40 | $1.27 | 101980 |
| 2022-02-01 | 54.06 | $1.25 | 85723 |
| 2022-01-31 | 48.97 | $1.18 | 147867 |
| 2022-01-28 | 40.97 | $1.09 | 20100 |
| 2022-01-27 | 40.00 | $1.08 | 20218 |
| 2022-01-26 | 41.31 | $1.10 | 66096 |
| 2022-01-25 | 39.16 | $1.08 | 35802 |
| 2022-01-24 | 36.54 | $1.05 | 68497 |
| 2022-01-21 | 37.65 | $1.07 | 109480 |
| 2022-01-20 | 35.73 | $1.05 | 104804 |
| 2022-01-19 | 37.96 | $1.09 | 43748 |
| 2022-01-18 | 37.96 | $1.09 | 80178 |
| 2022-01-14 | 40.82 | $1.14 | 58327 |
| 2022-01-13 | 41.72 | $1.16 | 30015 |
| 2022-01-12 | 42.01 | $1.16 | 70586 |
| 2022-01-11 | 43.75 | $1.19 | 116345 |
| 2022-01-10 | 40.63 | $1.15 | 192419 |
| 2022-01-07 | 44.13 | $1.21 | 18379 |
| 2022-01-06 | 43.36 | $1.20 | 55261 |
| 2022-01-05 | 43.94 | $1.21 | 64187 |
| 2022-01-04 | 50.30 | $1.31 | 122332 |
| 2022-01-03 | 47.40 | $1.27 | 84708 |
| 2021-12-31 | 44.32 | $1.23 | 82872 |
| 2021-12-30 | 43.54 | $1.22 | 124646 |
| 2021-12-29 | 39.49 | $1.17 | 53083 |
| 2021-12-28 | 40.59 | $1.19 | 48268 |
| 2021-12-27 | 38.55 | $1.17 | 94819 |
| 2021-12-23 | 40.40 | $1.20 | 40074 |
| 2021-12-22 | 42.04 | $1.23 | 83876 |
| 2021-12-21 | 37.19 | $1.17 | 75057 |
| 2021-12-20 | 37.69 | $1.18 | 76286 |
| 2021-12-17 | 38.18 | $1.19 | 31742 |
| 2021-12-16 | 38.65 | $1.20 | 75146 |
| 2021-12-15 | 39.11 | $1.21 | 152305 |
| 2021-12-14 | 37.70 | $1.19 | 211228 |
| 2021-12-13 | 41.35 | $1.27 | 143363 |
| 2021-12-10 | 46.73 | $1.37 | 509476 |
| 2021-12-09 | 38.35 | $1.26 | 363328 |
| 2021-12-08 | 43.68 | $1.35 | 321991 |
| 2021-12-07 | 40.17 | $1.31 | 519740 |
| 2021-12-06 | 42.71 | $1.35 | 133849 |
| 2021-12-03 | 37.05 | $1.29 | 126077 |
| 2021-12-02 | 38.87 | $1.32 | 154640 |
| 2021-12-01 | 42.16 | $1.37 | 219785 |
| 2021-11-30 | 42.16 | $1.37 | 197777 |
| 2021-11-29 | 40.34 | $1.35 | 89877 |
| 2021-11-26 | 40.95 | $1.36 | 39771 |
| 2021-11-24 | 42.80 | $1.39 | 61715 |
| 2021-11-23 | 41.12 | $1.37 | 247573 |
| 2021-11-22 | 39.42 | $1.35 | 123520 |
| 2021-11-19 | 39.42 | $1.35 | 181941 |
| 2021-11-18 | 42.16 | $1.40 | 171090 |
| 2021-11-17 | 46.46 | $1.47 | 80888 |
| 2021-11-16 | 46.78 | $1.48 | 85888 |
| 2021-11-15 | 47.09 | $1.48 | 140232 |
| 2021-11-12 | 47.70 | $1.49 | 100676 |
| 2021-11-11 | 47.70 | $1.49 | 158937 |
| 2021-11-10 | 48.25 | $1.50 | 163631 |
| 2021-11-09 | 51.09 | $1.55 | 240514 |
| 2021-11-08 | 57.53 | $1.65 | 193875 |
| 2021-11-05 | 61.97 | $1.71 | 594235 |
| 2021-11-04 | 58.41 | $1.64 | 1.8M |
| 2021-11-03 | 53.70 | $1.56 | 111734 |
| 2021-11-02 | 52.42 | $1.54 | 55626 |
| 2021-11-01 | 50.47 | $1.51 | 74583 |
| 2021-10-29 | 46.28 | $1.45 | 27545 |
| 2021-10-28 | 49.60 | $1.50 | 46407 |
| 2021-10-27 | 50.99 | $1.52 | 44661 |
| 2021-10-26 | 51.68 | $1.53 | 256796 |
| 2021-10-25 | 46.92 | $1.46 | 118083 |
| 2021-10-22 | 43.92 | $1.42 | 232268 |
| 2021-10-21 | 47.95 | $1.48 | 10114 |
| 2021-10-20 | 49.14 | $1.50 | 61287 |
| 2021-10-19 | 49.85 | $1.51 | 79347 |
| 2021-10-18 | 51.15 | $1.53 | 83006 |
| 2021-10-15 | 47.11 | $1.47 | 247668 |
| 2021-10-14 | 44.95 | $1.44 | 21408 |
| 2021-10-13 | 43.49 | $1.42 | 28136 |
| 2021-10-12 | 44.04 | $1.43 | 99353 |
| 2021-10-11 | 45.71 | $1.46 | 38647 |
| 2021-10-08 | 45.05 | $1.45 | 23860 |
| 2021-10-07 | 45.58 | $1.46 | 61219 |
| 2021-10-06 | 43.71 | $1.43 | 68270 |
| 2021-10-05 | 44.19 | $1.44 | 311922 |
| 2021-10-04 | 41.76 | $1.40 | 106054 |
| 2021-10-01 | 43.09 | $1.43 | 76152 |
| 2021-09-30 | 40.69 | $1.39 | 59348 |
| 2021-09-29 | 40.09 | $1.38 | 30968 |
| 2021-09-28 | 41.69 | $1.42 | 88820 |
| 2021-09-27 | 42.92 | $1.45 | 60804 |
| 2021-09-24 | 42.38 | $1.44 | 59274 |
| 2021-09-23 | 43.55 | $1.47 | 62029 |
| 2021-09-22 | 44.32 | $1.49 | 72481 |
| 2021-09-21 | 40.83 | $1.42 | 78087 |
| 2021-09-20 | 42.27 | $1.46 | 74201 |
| 2021-09-17 | 43.36 | $1.49 | 79529 |
| 2021-09-16 | 43.71 | $1.50 | 319680 |
| 2021-09-15 | 42.82 | $1.48 | 179712 |
| 2021-09-14 | 43.81 | $1.51 | 1.8M |
| 2021-09-13 | 46.18 | $1.58 | 157953 |
| 2021-09-10 | 47.94 | $1.63 | 222347 |
| 2021-09-09 | 50.12 | $1.69 | 115118 |
| 2021-09-08 | 47.87 | $1.63 | 667254 |
| 2021-09-07 | 53.18 | $1.77 | 292573 |
| 2021-09-03 | 54.41 | $1.80 | 369955 |
| 2021-09-02 | 50.81 | $1.70 | 620618 |
| 2021-09-01 | 43.62 | $1.53 | 190997 |
| 2021-08-31 | 46.26 | $1.60 | 89255 |
| 2021-08-30 | 45.36 | $1.58 | 200303 |
| 2021-08-27 | 47.64 | $1.64 | 204338 |
| 2021-08-26 | 49.60 | $1.69 | 116097 |
| 2021-08-25 | 51.21 | $1.73 | 248725 |
| 2021-08-24 | 49.66 | $1.69 | 94910 |
| 2021-08-23 | 50.42 | $1.71 | 330793 |
| 2021-08-20 | 46.11 | $1.60 | 62732 |
| 2021-08-19 | 45.29 | $1.58 | 84155 |
| 2021-08-18 | 44.89 | $1.57 | 60236 |
| 2021-08-17 | 46.17 | $1.61 | 200240 |
| 2021-08-16 | 47.46 | $1.65 | 519468 |
| 2021-08-13 | 51.55 | $1.77 | 141731 |
| 2021-08-12 | 56.15 | $1.89 | 156327 |
| 2021-08-11 | 54.54 | $1.84 | 120962 |
| 2021-08-10 | 56.11 | $1.88 | 111336 |
| 2021-08-09 | 58.08 | $1.93 | 369974 |
| 2021-08-06 | 53.75 | $1.79 | 207535 |
| 2021-08-05 | 53.09 | $1.77 | 313884 |
| 2021-08-04 | 55.73 | $1.84 | 411450 |
| 2021-08-03 | 58.07 | $1.90 | 562995 |
| 2021-08-02 | 56.92 | $1.86 | 590149 |
| 2021-07-30 | 60.47 | $1.95 | 482086 |
| 2021-07-29 | 60.47 | $1.95 | 616059 |
| 2021-07-28 | 70.59 | $2.18 | 1.1M |
| 2021-07-27 | 70.59 | $2.18 | 4.8M |
| 2021-07-26 | 72.01 | $2.21 | 127.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.24
2026-07-23
Close Price
$0.39
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -81.24 | $0.39 | 1.4M |
| 2026-07-22 | -96.87 | $0.29 | 4.1M |
| 2026-07-21 | -97.56 | $0.51 | 170900 |
| 2026-07-20 | -100.00 | $0.50 | 574605 |
| 2026-07-17 | -78.04 | $0.59 | 600602 |
| 2026-07-16 | -93.94 | $0.60 | 1.1M |
| 2026-07-15 | -39.04 | $0.83 | 112953 |
| 2026-07-14 | -16.45 | $0.87 | 2323 |
| 2026-07-13 | -22.81 | $0.86 | 28200 |
| 2026-07-10 | -11.14 | $0.87 | 30600 |
| 2026-07-09 | -16.92 | $0.86 | 113307 |
| 2026-07-08 | -38.77 | $0.82 | 6200 |
| 2026-07-07 | -33.05 | $0.83 | 26607 |
| 2026-07-06 | -33.05 | $0.83 | 27000 |
| 2026-07-02 | -27.99 | $0.84 | 76400 |
| 2026-07-01 | -26.38 | $0.84 | 20932 |
| 2026-06-30 | -33.69 | $0.83 | 36500 |
| 2026-06-29 | -27.94 | $0.84 | 43400 |
| 2026-06-26 | -39.17 | $0.82 | 8700 |
| 2026-06-25 | -27.01 | $0.84 | 29313 |
| 2026-06-24 | -34.69 | $0.82 | 81017 |
| 2026-06-23 | -47.14 | $0.80 | 335900 |
| 2026-06-22 | -47.14 | $0.80 | 117801 |
| 2026-06-18 | -34.73 | $0.82 | 66000 |
| 2026-06-17 | -37.15 | $0.80 | 68800 |
| 2026-06-16 | -27.71 | $0.82 | 82200 |
| 2026-06-15 | -23.65 | $0.83 | 100049 |
| 2026-06-12 | -14.43 | $0.83 | 8100 |
| 2026-06-11 | -10.86 | $0.84 | 152224 |
| 2026-06-10 | -5.91 | $0.78 | 130500 |
| 2026-06-09 | -26.08 | $0.75 | 94600 |
| 2026-06-08 | -16.50 | $0.76 | 128316 |
| 2026-06-05 | -30.73 | $0.74 | 24824 |
| 2026-06-04 | -29.80 | $0.74 | 113100 |
| 2026-06-03 | -40.76 | $0.72 | 385301 |
| 2026-06-02 | -34.17 | $0.74 | 86137 |
| 2026-06-01 | -34.40 | $0.74 | 42824 |
| 2026-05-29 | -37.37 | $0.72 | 49056 |
| 2026-05-28 | -29.80 | $0.74 | 44539 |
| 2026-05-27 | -29.75 | $0.74 | 56900 |
| 2026-05-26 | -31.27 | $0.74 | 152100 |
| 2026-05-22 | -41.10 | $0.72 | 82500 |
| 2026-05-21 | -46.38 | $0.70 | 89500 |
| 2026-05-20 | -50.65 | $0.69 | 93141 |
| 2026-05-19 | -57.86 | $0.66 | 56700 |
| 2026-05-18 | -62.20 | $0.65 | 64800 |
| 2026-05-15 | -52.04 | $0.68 | 100400 |
| 2026-05-14 | -57.52 | $0.66 | 86000 |
| 2026-05-13 | -53.94 | $0.67 | 36105 |
| 2026-05-12 | -49.69 | $0.68 | 118700 |
| 2026-05-11 | -53.94 | $0.64 | 45131 |
| 2026-05-08 | -44.10 | $0.67 | 26100 |
| 2026-05-07 | -38.92 | $0.68 | 58041 |
| 2026-05-06 | -32.71 | $0.70 | 308346 |
| 2026-05-05 | -24.40 | $0.73 | 135739 |
| 2026-05-04 | -10.40 | $0.68 | 25465 |
| 2026-05-01 | -29.65 | $0.64 | 118102 |
| 2026-04-30 | -40.20 | $0.62 | 64600 |
| 2026-04-29 | -42.31 | $0.62 | 39113 |
| 2026-04-28 | -31.35 | $0.63 | 27800 |
| 2026-04-27 | -49.72 | $0.60 | 22900 |
| 2026-04-24 | -43.45 | $0.62 | 23102 |
| 2026-04-23 | -62.74 | $0.59 | 49223 |
| 2026-04-22 | -64.33 | $0.59 | 16700 |
| 2026-04-21 | -63.25 | $0.60 | 37541 |
| 2026-04-20 | -62.62 | $0.60 | 40349 |
| 2026-04-17 | -63.53 | $0.61 | 77800 |
| 2026-04-16 | -63.53 | $0.61 | 50638 |
| 2026-04-15 | -66.48 | $0.60 | 75524 |
| 2026-04-14 | -70.26 | $0.59 | 224887 |
| 2026-04-13 | -94.48 | $0.52 | 20000 |
| 2026-04-10 | -100.00 | $0.53 | 24800 |
| 2026-04-09 | -89.38 | $0.56 | 11425 |
| 2026-04-08 | -87.36 | $0.57 | 38203 |
| 2026-04-07 | -84.89 | $0.57 | 57900 |
| 2026-04-06 | -82.24 | $0.58 | 78300 |
| 2026-04-02 | -99.59 | $0.53 | 47500 |
| 2026-04-01 | -92.26 | $0.59 | 40600 |
| 2026-03-31 | -98.87 | $0.63 | 29600 |
| 2026-03-30 | -93.49 | $0.68 | 48500 |
| 2026-03-27 | -98.72 | $0.70 | 7008 |
| 2026-03-26 | -95.59 | $0.72 | 35222 |
| 2026-03-25 | -93.76 | $0.73 | 35931 |
| 2026-03-24 | -77.71 | $0.75 | 98100 |
| 2026-03-23 | -85.49 | $0.74 | 28630 |
| 2026-03-20 | -72.93 | $0.76 | 79200 |
| 2026-03-19 | -76.09 | $0.75 | 31810 |
| 2026-03-18 | -69.61 | $0.76 | 17204 |
| 2026-03-17 | -89.71 | $0.74 | 67200 |
| 2026-03-16 | -98.86 | $0.73 | 57200 |
| 2026-03-13 | -69.26 | $0.77 | 82518 |
| 2026-03-12 | -81.83 | $0.75 | 56700 |
| 2026-03-11 | -70.24 | $0.77 | 48902 |
| 2026-03-10 | -67.14 | $0.77 | 63300 |
| 2026-03-09 | -74.05 | $0.76 | 90236 |
| 2026-03-06 | -79.81 | $0.76 | 37600 |
| 2026-03-05 | -68.73 | $0.77 | 41400 |
| 2026-03-04 | -69.35 | $0.77 | 33325 |
| 2026-03-03 | -75.20 | $0.76 | 6839 |
| 2026-03-02 | -59.61 | $0.78 | 44706 |
| 2026-02-27 | -56.86 | $0.78 | 531 |
| 2026-02-26 | -40.66 | $0.80 | 14900 |
| 2026-02-25 | -29.47 | $0.80 | 25730 |
| 2026-02-24 | -53.35 | $0.78 | 23937 |
| 2026-02-23 | -57.57 | $0.78 | 24747 |
| 2026-02-20 | -57.57 | $0.78 | 38928 |
| 2026-02-19 | -58.88 | $0.78 | 9900 |
| 2026-02-18 | -58.44 | $0.78 | 1900 |
| 2026-02-17 | -63.43 | $0.77 | 5931 |
| 2026-02-13 | -76.38 | $0.76 | 121827 |
| 2026-02-12 | -97.96 | $0.77 | 10633 |
| 2026-02-11 | -100.00 | $0.78 | 19641 |
| 2026-02-10 | -88.73 | $0.79 | 50700 |
| 2026-02-09 | -88.75 | $0.79 | 5336 |
| 2026-02-06 | -89.62 | $0.79 | 29237 |
| 2026-02-05 | -89.77 | $0.79 | 13729 |
| 2026-02-04 | -96.02 | $0.80 | 24907 |
| 2026-02-03 | -92.14 | $0.80 | 17018 |
| 2026-02-02 | -93.97 | $0.80 | 10747 |
| 2026-01-30 | -96.75 | $0.79 | 3900 |
| 2026-01-29 | -81.43 | $0.80 | 3003 |
| 2026-01-28 | -79.58 | $0.80 | 109602 |
| 2026-01-27 | -66.30 | $0.82 | 26544 |
| 2026-01-26 | -67.79 | $0.82 | 1100 |
| 2026-01-23 | -61.24 | $0.82 | 2120 |
| 2026-01-22 | -65.78 | $0.81 | 4500 |
| 2026-01-21 | -62.27 | $0.82 | 28030 |
| 2026-01-20 | -60.91 | $0.82 | 4300 |
| 2026-01-16 | -58.44 | $0.83 | 14430 |
| 2026-01-15 | -48.57 | $0.84 | 31100 |
| 2026-01-14 | -43.64 | $0.85 | 14200 |
| 2026-01-13 | -23.64 | $0.88 | 5701 |
| 2026-01-12 | -35.71 | $0.86 | 21735 |
| 2026-01-09 | -18.51 | $0.89 | 5607 |
| 2026-01-08 | -14.48 | $0.89 | 8300 |
| 2026-01-07 | -10.32 | $0.90 | 10200 |
| 2026-01-06 | -3.83 | $0.91 | 37910 |
| 2026-01-05 | -5.20 | $0.90 | 36332 |
| 2026-01-02 | -7.25 | $0.89 | 201800 |
| 2025-12-31 | -78.97 | $0.79 | 226024 |
| 2025-12-30 | -83.32 | $0.79 | 75449 |
| 2025-12-29 | -90.88 | $0.78 | 79916 |
| 2025-12-26 | -96.17 | $0.77 | 20807 |
| 2025-12-24 | -93.42 | $0.77 | 152100 |
| 2025-12-23 | -95.77 | $0.77 | 82800 |
| 2025-12-22 | -98.35 | $0.77 | 99634 |
| 2025-12-19 | -94.91 | $0.78 | 140322 |
| 2025-12-18 | -90.64 | $0.79 | 89774 |
| 2025-12-17 | -97.13 | $0.82 | 27000 |
| 2025-12-16 | -98.46 | $0.83 | 71234 |
| 2025-12-15 | -99.08 | $0.84 | 85634 |
| 2025-12-12 | -93.09 | $0.86 | 93900 |
| 2025-12-11 | -92.40 | $0.86 | 79417 |
| 2025-12-10 | -97.83 | $0.86 | 99600 |
| 2025-12-09 | -95.20 | $0.86 | 56200 |
| 2025-12-08 | -94.20 | $0.86 | 97438 |
| 2025-12-05 | -88.43 | $0.88 | 41434 |
| 2025-12-04 | -90.18 | $0.88 | 114800 |
| 2025-12-03 | -85.55 | $0.89 | 81900 |
| 2025-12-02 | -99.20 | $0.86 | 34739 |
| 2025-12-01 | -96.38 | $0.88 | 63900 |
| 2025-11-28 | -93.41 | $0.89 | 61529 |
| 2025-11-26 | -97.58 | $0.88 | 71413 |
| 2025-11-25 | -81.42 | $0.92 | 72455 |
| 2025-11-24 | -88.29 | $0.91 | 95203 |
| 2025-11-21 | -92.76 | $0.90 | 115900 |
| 2025-11-20 | -99.09 | $0.93 | 111100 |
| 2025-11-19 | -68.41 | $1.00 | 38727 |
| 2025-11-18 | -70.05 | $1.00 | 34200 |
| 2025-11-17 | -73.06 | $0.99 | 53400 |
| 2025-11-14 | -90.61 | $0.95 | 140000 |
| 2025-11-13 | -91.67 | $1.04 | 30700 |
| 2025-11-12 | -75.00 | $1.06 | 13831 |
| 2025-11-11 | -69.23 | $1.06 | 1600 |
| 2025-11-10 | -76.92 | $1.05 | 32400 |
| 2025-11-07 | -69.23 | $1.06 | 21734 |
| 2025-11-06 | -61.54 | $1.07 | 137205 |
| 2025-11-05 | -46.15 | $1.09 | 83300 |
| 2025-11-04 | -30.77 | $1.11 | 220200 |
| 2025-11-03 | -50.00 | $1.08 | 18100 |
| 2025-10-31 | -28.57 | $1.11 | 15420 |
| 2025-10-30 | -7.14 | $1.14 | 172206 |
| 2025-10-29 | -40.00 | $1.05 | 52400 |
| 2025-10-28 | -40.00 | $1.05 | 22400 |
| 2025-10-27 | -30.00 | $1.06 | 7800 |
| 2025-10-24 | -20.00 | $1.07 | 9600 |
| 2025-10-23 | -27.27 | $1.07 | 43059 |
| 2025-10-22 | -50.00 | $1.06 | 42903 |
| 2025-10-21 | -42.86 | $1.07 | 26998 |
| 2025-10-20 | -43.75 | $1.08 | 14736 |
| 2025-10-17 | -68.75 | $1.04 | 18127 |
| 2025-10-16 | -61.11 | $1.06 | 13735 |
| 2025-10-15 | -61.11 | $1.06 | 26600 |
| 2025-10-14 | -66.67 | $1.05 | 12400 |
| 2025-10-13 | -72.22 | $1.04 | 76459 |
| 2025-10-10 | -55.56 | $1.07 | 16642 |
| 2025-10-09 | -66.67 | $1.05 | 2700 |
| 2025-10-08 | -66.67 | $1.05 | 5510 |
| 2025-10-07 | -68.42 | $1.05 | 63500 |
| 2025-10-06 | -78.95 | $1.03 | 120048 |
| 2025-10-03 | -86.36 | $1.02 | 12556 |
| 2025-10-02 | -86.36 | $1.02 | 24600 |
| 2025-10-01 | -82.61 | $1.03 | 59332 |
| 2025-09-30 | -82.61 | $1.03 | 67138 |
| 2025-09-29 | -73.91 | $1.05 | 27800 |
| 2025-09-26 | -60.87 | $1.08 | 71805 |
| 2025-09-25 | -89.29 | $1.09 | 46600 |
| 2025-09-24 | -90.91 | $1.11 | 47044 |
| 2025-09-23 | -84.85 | $1.13 | 7700 |
| 2025-09-22 | -84.85 | $1.13 | 16809 |
| 2025-09-19 | -84.85 | $1.13 | 55332 |
| 2025-09-18 | -72.73 | $1.17 | 92900 |
| 2025-09-17 | -87.88 | $1.12 | 87700 |
| 2025-09-16 | -93.94 | $1.10 | 34523 |
| 2025-09-15 | -87.88 | $1.12 | 76728 |
| 2025-09-12 | -90.63 | $1.12 | 24500 |
| 2025-09-11 | -77.78 | $1.13 | 85400 |
| 2025-09-10 | -69.44 | $1.16 | 37418 |
| 2025-09-09 | -66.67 | $1.17 | 25872 |
| 2025-09-08 | -69.44 | $1.16 | 8400 |
| 2025-09-05 | -63.89 | $1.18 | 58230 |
| 2025-09-04 | -61.11 | $1.19 | 43500 |
| 2025-09-03 | -58.33 | $1.20 | 114300 |
| 2025-09-02 | -66.67 | $1.17 | 85800 |
| 2025-08-29 | -61.11 | $1.19 | 196100 |
| 2025-08-28 | -63.89 | $1.18 | 682712 |
| 2025-08-27 | -27.78 | $1.31 | 541000 |
| 2025-08-26 | -7.69 | $1.29 | 3.8M |
| 2025-08-25 | -52.94 | $1.13 | 32000 |
| 2025-08-22 | -58.82 | $1.12 | 12227 |
| 2025-08-21 | -58.82 | $1.12 | 25300 |
| 2025-08-20 | -52.94 | $1.13 | 30900 |
| 2025-08-19 | -58.82 | $1.12 | 4227 |
| 2025-08-18 | -61.11 | $1.12 | 33400 |
| 2025-08-15 | -60.00 | $1.13 | 6400 |
| 2025-08-14 | -55.00 | $1.14 | 13253 |
| 2025-08-13 | -41.70 | $1.14 | 47517 |
| 2025-08-12 | -34.43 | $1.14 | 35734 |
| 2025-08-11 | -31.25 | $1.15 | 39038 |
| 2025-08-08 | -24.24 | $1.17 | 38749 |
| 2025-08-07 | -24.24 | $1.17 | 92203 |
| 2025-08-06 | -30.30 | $1.15 | 17275 |
| 2025-08-05 | -27.27 | $1.16 | 40447 |
| 2025-08-04 | -29.41 | $1.15 | 89122 |
| 2025-08-01 | -44.12 | $1.10 | 18332 |
| 2025-07-31 | -44.12 | $1.10 | 104588 |
| 2025-07-30 | -44.12 | $1.10 | 29600 |
| 2025-07-29 | -35.29 | $1.13 | 11200 |
| 2025-07-28 | -32.35 | $1.14 | 43700 |
| 2025-07-25 | -29.41 | $1.15 | 158459 |
| 2025-07-24 | -32.35 | $1.14 | 34646 |
| 2025-07-23 | -23.53 | $1.17 | 56200 |
| 2025-07-22 | -29.41 | $1.15 | 71712 |
| 2025-07-21 | -11.76 | $1.21 | 377000 |
| 2025-07-18 | -12.50 | $1.19 | 144100 |
| 2025-07-17 | -13.04 | $1.11 | 362424 |
| 2025-07-16 | -82.47 | $0.94 | 62015 |
| 2025-07-15 | -77.65 | $0.95 | 151407 |
| 2025-07-14 | -81.29 | $0.94 | 23700 |
| 2025-07-11 | -82.35 | $0.94 | 218909 |
| 2025-07-10 | -76.47 | $0.95 | 7100 |
| 2025-07-09 | -76.47 | $0.95 | 100100 |
| 2025-07-08 | -87.88 | $0.93 | 20215 |
| 2025-07-07 | -98.82 | $0.91 | 63800 |
| 2025-07-03 | -82.00 | $0.94 | 42100 |
| 2025-07-02 | -78.43 | $0.98 | 32985 |
| 2025-07-01 | -78.74 | $0.98 | 38200 |
| 2025-06-30 | -94.49 | $0.96 | 83500 |
| 2025-06-27 | -77.73 | $0.99 | 100940 |
| 2025-06-26 | -60.61 | $1.03 | 18324 |
| 2025-06-25 | -36.36 | $1.05 | 12300 |
| 2025-06-24 | -54.05 | $1.04 | 22700 |
| 2025-06-23 | -73.85 | $1.04 | 29124 |
| 2025-06-20 | -71.23 | $1.05 | 5600 |
| 2025-06-18 | -67.53 | $1.06 | 34906 |
| 2025-06-17 | -61.18 | $1.08 | 33601 |
| 2025-06-16 | -65.88 | $1.07 | 7500 |
| 2025-06-13 | -70.59 | $1.06 | 9500 |
| 2025-06-12 | -61.18 | $1.08 | 36400 |
| 2025-06-11 | -70.59 | $1.06 | 74110 |
| 2025-06-10 | -75.29 | $1.05 | 85732 |
| 2025-06-09 | -65.88 | $1.07 | 16700 |
| 2025-06-06 | -75.29 | $1.05 | 21451 |
| 2025-06-05 | -84.71 | $1.03 | 49009 |
| 2025-06-04 | -84.71 | $1.03 | 46907 |
| 2025-06-03 | -94.12 | $1.01 | 62200 |
| 2025-06-02 | -75.29 | $1.05 | 66400 |
| 2025-05-30 | -84.71 | $1.03 | 33432 |
| 2025-05-29 | -89.41 | $1.02 | 137000 |
| 2025-05-28 | -85.71 | $1.03 | 187900 |
| 2025-05-27 | -80.95 | $1.04 | 327600 |
| 2025-05-23 | -33.33 | $1.14 | 17800 |
| 2025-05-22 | -23.81 | $1.16 | 10348 |
| 2025-05-21 | -19.05 | $1.17 | 11048 |
| 2025-05-20 | -23.81 | $1.16 | 37100 |
| 2025-05-19 | -35.00 | $1.13 | 39400 |
| 2025-05-16 | -40.00 | $1.12 | 82407 |
| 2025-05-15 | -60.00 | $1.08 | 35278 |
| 2025-05-14 | -80.00 | $1.04 | 24900 |
| 2025-05-13 | -70.00 | $1.06 | 97622 |
| 2025-05-12 | -75.00 | $1.05 | 38104 |
| 2025-05-09 | -90.00 | $1.02 | 30122 |
| 2025-05-08 | -76.19 | $1.05 | 46620 |
| 2025-05-07 | -80.95 | $1.04 | 67623 |
| 2025-05-06 | -87.50 | $1.05 | 59048 |
| 2025-05-05 | -95.45 | $1.05 | 31843 |
| 2025-05-02 | -92.00 | $1.06 | 82403 |
| 2025-05-01 | -96.15 | $1.05 | 50900 |
| 2025-04-30 | -90.00 | $1.07 | 23300 |
| 2025-04-29 | -87.88 | $1.08 | 35400 |
| 2025-04-28 | -77.14 | $1.12 | 19000 |
| 2025-04-25 | -82.14 | $1.14 | 19047 |
| 2025-04-24 | -82.14 | $1.14 | 27202 |
| 2025-04-23 | -82.14 | $1.14 | 84511 |
| 2025-04-22 | -87.50 | $1.11 | 32132 |
| 2025-04-21 | -98.21 | $1.05 | 34054 |
| 2025-04-17 | -90.74 | $1.11 | 24719 |
| 2025-04-16 | -94.44 | $1.09 | 35900 |
| 2025-04-15 | -94.34 | $1.10 | 35100 |
| 2025-04-14 | -100.00 | $1.10 | 41100 |
| 2025-04-11 | -92.00 | $1.14 | 50412 |
| 2025-04-10 | -97.83 | $1.15 | 25509 |
| 2025-04-09 | -86.96 | $1.20 | 42500 |
| 2025-04-08 | -91.30 | $1.18 | 70824 |
| 2025-04-07 | -97.83 | $1.15 | 33742 |
| 2025-04-04 | -86.67 | $1.21 | 79800 |
| 2025-04-03 | -89.19 | $1.27 | 48045 |
| 2025-04-02 | -83.78 | $1.29 | 31700 |
| 2025-04-01 | -81.08 | $1.30 | 40001 |
| 2025-03-31 | -75.68 | $1.32 | 57944 |
| 2025-03-28 | -56.76 | $1.39 | 98900 |
| 2025-03-27 | -57.14 | $1.38 | 27607 |
| 2025-03-26 | -57.89 | $1.39 | 31000 |
| 2025-03-25 | -58.97 | $1.39 | 50136 |
| 2025-03-24 | -70.83 | $1.37 | 37700 |
| 2025-03-21 | -77.05 | $1.37 | 51525 |
| 2025-03-20 | -81.16 | $1.36 | 538843 |
| 2025-03-19 | -89.86 | $1.30 | 39232 |
| 2025-03-18 | -87.14 | $1.32 | 87233 |
| 2025-03-17 | -95.77 | $1.30 | 31100 |
| 2025-03-14 | -92.96 | $1.32 | 61700 |
| 2025-03-13 | -97.22 | $1.31 | 105800 |
| 2025-03-12 | -94.29 | $1.36 | 41911 |
| 2025-03-11 | -94.29 | $1.36 | 80535 |
| 2025-03-10 | -97.06 | $1.37 | 66820 |
| 2025-03-07 | -98.33 | $1.44 | 46900 |
| 2025-03-06 | -95.08 | $1.48 | 77461 |
| 2025-03-05 | -95.08 | $1.48 | 30888 |
| 2025-03-04 | -93.44 | $1.49 | 61839 |
| 2025-03-03 | -100.00 | $1.51 | 52100 |
| 2025-02-28 | -96.08 | $1.57 | 82600 |
| 2025-02-27 | -96.00 | $1.58 | 49215 |
| 2025-02-26 | -94.00 | $1.59 | 45800 |
| 2025-02-25 | -92.59 | $1.60 | 167900 |
| 2025-02-24 | -97.50 | $1.71 | 116516 |
| 2025-02-21 | -96.55 | $1.82 | 62800 |
| 2025-02-20 | -88.89 | $1.86 | 9741 |
| 2025-02-19 | -88.89 | $1.86 | 38150 |
| 2025-02-18 | -62.96 | $1.93 | 98305 |
| 2025-02-14 | -50.00 | $1.95 | 85160 |
| 2025-02-13 | -40.00 | $1.98 | 121349 |
| 2025-02-12 | -26.32 | $2.00 | 116110 |
| 2025-02-11 | -28.95 | $1.99 | 35046 |
| 2025-02-10 | -28.95 | $1.99 | 57800 |
| 2025-02-07 | -31.58 | $1.98 | 105518 |
| 2025-02-06 | -15.79 | $2.04 | 30700 |
| 2025-02-05 | -18.42 | $2.03 | 45004 |
| 2025-02-04 | -28.95 | $1.99 | 56433 |
| 2025-02-03 | -28.95 | $1.99 | 53811 |
| 2025-01-31 | -23.68 | $2.01 | 31026 |
| 2025-01-30 | -31.58 | $1.98 | 23455 |
| 2025-01-29 | -21.05 | $2.02 | 25600 |
| 2025-01-28 | -36.84 | $1.96 | 100088 |
| 2025-01-27 | -11.54 | $1.95 | 32100 |
| 2025-01-24 | -3.85 | $1.97 | 60400 |
| 2025-01-23 | -14.81 | $1.95 | 57600 |
| 2025-01-22 | -18.52 | $1.94 | 98739 |
| 2025-01-21 | -55.56 | $1.84 | 66980 |
| 2025-01-17 | -59.26 | $1.83 | 116945 |
| 2025-01-16 | -51.85 | $1.85 | 154517 |
| 2025-01-15 | -59.26 | $1.83 | 289925 |
| 2025-01-14 | -95.83 | $1.78 | 52500 |
| 2025-01-13 | -95.65 | $1.83 | 28613 |
| 2025-01-10 | -69.57 | $1.89 | 80300 |
| 2025-01-08 | -48.57 | $1.88 | 34915 |
| 2025-01-07 | -48.84 | $1.92 | 35728 |
| 2025-01-06 | -60.00 | $1.92 | 39800 |
| 2025-01-03 | -54.55 | $1.95 | 26000 |
| 2025-01-02 | -53.45 | $1.97 | 43400 |
| 2024-12-31 | -58.62 | $1.94 | 71400 |
| 2024-12-30 | -68.97 | $1.88 | 93211 |
| 2024-12-27 | -63.79 | $1.91 | 19200 |
| 2024-12-26 | -68.97 | $1.88 | 9400 |
| 2024-12-24 | -71.19 | $1.87 | 72823 |
| 2024-12-23 | -61.02 | $1.93 | 59200 |
| 2024-12-20 | -57.63 | $1.95 | 63531 |
| 2024-12-19 | -75.00 | $1.85 | 67000 |
| 2024-12-18 | -70.00 | $1.88 | 53000 |
| 2024-12-17 | -68.33 | $1.89 | 54814 |
| 2024-12-16 | -68.33 | $1.89 | 83400 |
| 2024-12-13 | -64.79 | $1.95 | 59800 |
| 2024-12-12 | -56.34 | $2.01 | 490100 |
| 2024-12-11 | -78.08 | $1.86 | 1.2M |
| 2024-12-10 | -90.41 | $1.77 | 318338 |
| 2024-12-09 | -98.57 | $1.77 | 362334 |
| 2024-12-06 | -78.38 | $2.17 | 71796 |
| 2024-12-05 | -67.57 | $2.21 | 20301 |
| 2024-12-04 | -71.79 | $2.20 | 38500 |
| 2024-12-03 | -56.41 | $2.26 | 27800 |
| 2024-12-02 | -61.54 | $2.24 | 44735 |
| 2024-11-29 | -64.10 | $2.23 | 9200 |
| 2024-11-27 | -64.10 | $2.23 | 21932 |
| 2024-11-26 | -56.41 | $2.26 | 26239 |
| 2024-11-25 | -61.54 | $2.24 | 47613 |
| 2024-11-22 | -69.23 | $2.21 | 38600 |
| 2024-11-21 | -58.97 | $2.25 | 54800 |
| 2024-11-20 | -66.67 | $2.22 | 230100 |
| 2024-11-19 | -82.05 | $2.16 | 152323 |
| 2024-11-18 | -89.74 | $2.13 | 203100 |
| 2024-11-15 | -79.31 | $2.25 | 211947 |
| 2024-11-14 | -55.17 | $2.32 | 204641 |
| 2024-11-13 | -60.00 | $2.42 | 39934 |
| 2024-11-12 | -45.45 | $2.43 | 87145 |
| 2024-11-11 | -72.73 | $2.40 | 210300 |
| 2024-11-08 | -54.55 | $2.42 | 42817 |
| 2024-11-07 | -54.55 | $2.42 | 41800 |
| 2024-11-06 | -45.45 | $2.43 | 54401 |
| 2024-11-05 | -54.55 | $2.42 | 18835 |
| 2024-11-04 | -63.64 | $2.41 | 74531 |
| 2024-11-01 | -72.73 | $2.40 | 195000 |
| 2024-10-31 | -63.64 | $2.41 | 66200 |
| 2024-10-30 | -63.64 | $2.41 | 73116 |
| 2024-10-29 | -45.45 | $2.43 | 50047 |
| 2024-10-28 | -36.36 | $2.44 | 122937 |
| 2024-10-25 | -18.18 | $2.46 | 269450 |
| 2024-10-24 | -63.64 | $2.41 | 39340 |
| 2024-10-23 | -63.64 | $2.41 | 20002 |
| 2024-10-22 | -63.64 | $2.41 | 106133 |
| 2024-10-21 | -63.64 | $2.41 | 14609 |
| 2024-10-18 | -72.73 | $2.40 | 226925 |
| 2024-10-17 | -63.64 | $2.41 | 30000 |
| 2024-10-16 | -63.64 | $2.41 | 570926 |
| 2024-10-15 | -87.50 | $2.41 | 8900 |
| 2024-10-14 | -87.50 | $2.41 | 58449 |
| 2024-10-11 | -75.00 | $2.42 | 17300 |
| 2024-10-10 | -75.00 | $2.42 | 183800 |
| 2024-10-09 | -75.00 | $2.42 | 241200 |
| 2024-10-08 | -62.50 | $2.43 | 144031 |
| 2024-10-07 | -50.00 | $2.44 | 104726 |
| 2024-10-04 | 0.00 | $2.48 | 314637 |
| 2024-10-03 | -16.67 | $2.44 | 41928 |
| 2024-10-02 | -33.33 | $2.43 | 53148 |
| 2024-10-01 | -50.00 | $2.42 | 113402 |
| 2024-09-30 | 0.00 | $2.45 | 259748 |
| 2024-09-27 | -1.96 | $2.42 | 114602 |
| 2024-09-26 | -1.98 | $2.41 | 22600 |
| 2024-09-25 | -1.98 | $2.41 | 177430 |
| 2024-09-24 | -1.98 | $2.41 | 166300 |
| 2024-09-23 | -1.98 | $2.41 | 26837 |
| 2024-09-20 | -2.97 | $2.40 | 162139 |
| 2024-09-19 | -1.98 | $2.41 | 33956 |
| 2024-09-18 | -2.97 | $2.40 | 110138 |
| 2024-09-17 | -2.97 | $2.40 | 146500 |
| 2024-09-16 | -2.97 | $2.40 | 100500 |
| 2024-09-13 | -2.97 | $2.40 | 83100 |
| 2024-09-12 | -2.97 | $2.40 | 87414 |
| 2024-09-11 | -2.97 | $2.40 | 100000 |
| 2024-09-10 | -2.97 | $2.40 | 83729 |
| 2024-09-09 | -3.96 | $2.39 | 312313 |
| 2024-09-06 | -3.96 | $2.39 | 581510 |
| 2024-09-05 | -2.00 | $2.40 | 470516 |
| 2024-09-04 | -3.00 | $2.39 | 445800 |
| 2024-09-03 | -2.00 | $2.40 | 4.4M |
| 2024-08-30 | -95.24 | $1.45 | 83700 |
| 2024-08-29 | -96.77 | $1.45 | 86500 |
| 2024-08-28 | -98.21 | $1.50 | 131700 |
| 2024-08-27 | -100.00 | $1.53 | 21900 |
| 2024-08-26 | -98.00 | $1.56 | 46300 |
| 2024-08-23 | -90.00 | $1.60 | 149100 |
| 2024-08-22 | -82.00 | $1.64 | 145800 |
| 2024-08-21 | -93.33 | $1.63 | 115522 |
| 2024-08-20 | -87.80 | $1.71 | 67818 |
| 2024-08-19 | -78.57 | $1.75 | 182300 |
| 2024-08-16 | -45.83 | $1.92 | 63129 |
| 2024-08-15 | -54.17 | $1.88 | 84300 |
| 2024-08-14 | -71.15 | $1.81 | 40330 |
| 2024-08-13 | -57.69 | $1.88 | 31617 |
| 2024-08-12 | -53.85 | $1.90 | 89522 |
| 2024-08-09 | -49.06 | $1.93 | 57000 |
| 2024-08-08 | -40.74 | $1.98 | 34548 |
| 2024-08-07 | -38.89 | $1.99 | 72246 |
| 2024-08-06 | -60.34 | $1.89 | 92600 |
| 2024-08-05 | -73.33 | $1.82 | 85017 |
| 2024-08-02 | -98.00 | $1.84 | 46050 |
| 2024-08-01 | -82.98 | $1.94 | 37432 |
| 2024-07-31 | -89.36 | $1.91 | 60700 |
| 2024-07-30 | -85.71 | $1.95 | 67949 |
| 2024-07-29 | -88.46 | $1.96 | 68000 |
| 2024-07-26 | -82.69 | $1.99 | 110600 |
| 2024-07-25 | -100.00 | $2.00 | 146100 |
| 2024-07-24 | -100.00 | $2.01 | 59232 |
| 2024-07-23 | -82.93 | $2.08 | 105454 |
| 2024-07-22 | -95.00 | $2.04 | 226353 |
| 2024-07-19 | -91.43 | $2.10 | 52878 |
| 2024-07-18 | -100.00 | $2.07 | 87126 |
| 2024-07-17 | -80.00 | $2.14 | 123207 |
| 2024-07-16 | -88.57 | $2.11 | 164434 |
| 2024-07-15 | -75.00 | $2.17 | 188597 |
| 2024-07-12 | -77.78 | $2.16 | 130165 |
| 2024-07-11 | -66.67 | $2.20 | 65925 |
| 2024-07-10 | -80.56 | $2.15 | 102861 |
| 2024-07-09 | -66.67 | $2.20 | 255274 |
| 2024-07-08 | -55.56 | $2.24 | 149419 |
| 2024-07-05 | -46.15 | $2.26 | 79812 |
| 2024-07-03 | -64.81 | $2.24 | 34620 |
| 2024-07-02 | -78.02 | $2.25 | 87255 |
| 2024-07-01 | -70.09 | $2.37 | 401705 |
| 2024-06-28 | -66.36 | $2.41 | 212807 |
| 2024-06-27 | -71.03 | $2.36 | 236604 |
| 2024-06-26 | -84.11 | $2.22 | 154860 |
| 2024-06-25 | -95.33 | $2.10 | 180610 |
| 2024-06-24 | -83.18 | $2.23 | 234403 |
| 2024-06-21 | -90.65 | $2.15 | 290280 |
| 2024-06-20 | -77.57 | $2.29 | 442662 |
| 2024-06-18 | -89.72 | $2.16 | 502573 |
| 2024-06-17 | -64.35 | $2.38 | 456311 |
| 2024-06-14 | -52.17 | $2.40 | 366864 |
| 2024-06-13 | -61.87 | $2.26 | 243716 |
| 2024-06-12 | -60.28 | $2.27 | 307980 |
| 2024-06-11 | -60.28 | $2.27 | 175922 |
| 2024-06-10 | -51.77 | $2.39 | 409297 |
| 2024-06-07 | -66.90 | $2.17 | 269575 |
| 2024-06-06 | -70.42 | $2.12 | 491683 |
| 2024-06-05 | -66.90 | $2.17 | 980973 |
| 2024-06-04 | -20.42 | $2.83 | 279694 |
| 2024-06-03 | -10.20 | $2.97 | 680559 |
| 2024-05-31 | -22.61 | $2.49 | 200424 |
| 2024-05-30 | -33.04 | $2.37 | 259354 |
| 2024-05-29 | -10.43 | $2.63 | 608000 |
| 2024-05-28 | -13.91 | $2.59 | 576081 |
| 2024-05-24 | -8.24 | $2.38 | 187942 |
| 2024-05-23 | -18.39 | $2.29 | 247354 |
| 2024-05-22 | -27.59 | $2.21 | 156075 |
| 2024-05-21 | -28.74 | $2.20 | 375994 |
| 2024-05-20 | -29.76 | $2.17 | 1.0M |
| 2024-05-17 | -28.26 | $1.91 | 327679 |
| 2024-05-16 | -45.16 | $1.75 | 50192 |
| 2024-05-15 | -38.71 | $1.77 | 186668 |
| 2024-05-14 | -43.33 | $1.75 | 85980 |
| 2024-05-13 | -40.00 | $1.76 | 40481 |
| 2024-05-10 | -46.67 | $1.74 | 105977 |
| 2024-05-09 | -36.67 | $1.77 | 76507 |
| 2024-05-08 | -33.33 | $1.78 | 61943 |
| 2024-05-07 | -50.00 | $1.73 | 70993 |
| 2024-05-06 | -64.10 | $1.72 | 146385 |
| 2024-05-03 | -82.05 | $1.65 | 178896 |
| 2024-05-02 | -61.54 | $1.73 | 58099 |
| 2024-05-01 | -38.46 | $1.82 | 111975 |
| 2024-04-30 | -34.62 | $1.79 | 33329 |
| 2024-04-29 | -25.76 | $1.80 | 274571 |
| 2024-04-26 | -34.88 | $1.67 | 54951 |
| 2024-04-25 | -37.98 | $1.59 | 146857 |
| 2024-04-24 | -21.99 | $1.75 | 40804 |
| 2024-04-23 | -19.99 | $1.77 | 30838 |
| 2024-04-22 | -23.99 | $1.73 | 129133 |
| 2024-04-19 | -20.99 | $1.76 | 88217 |
| 2024-04-18 | -22.99 | $1.74 | 67249 |
| 2024-04-17 | -19.99 | $1.77 | 101142 |
| 2024-04-16 | -23.99 | $1.73 | 79634 |
| 2024-04-15 | -23.99 | $1.73 | 138497 |
| 2024-04-12 | -17.99 | $1.79 | 127762 |
| 2024-04-11 | -18.99 | $1.78 | 86916 |
| 2024-04-10 | -29.99 | $1.67 | 45276 |
| 2024-04-09 | -25.99 | $1.71 | 264991 |
| 2024-04-08 | -2.00 | $1.95 | 410197 |
| 2024-04-05 | 0.00 | $1.87 | 329304 |
| 2024-04-04 | -7.31 | $1.73 | 324727 |
| 2024-04-03 | -16.45 | $1.63 | 2.2M |
| 2024-04-02 | -12.06 | $1.48 | 956192 |
| 2024-04-01 | -34.46 | $1.35 | 11.8M |
| 2024-03-28 | -100.00 | $0.97 | 4783 |
| 2024-03-27 | -38.46 | $1.05 | 433 |
| 2024-03-26 | -61.54 | $1.02 | 1903 |
| 2024-03-25 | -69.23 | $1.01 | 666 |
| 2024-03-22 | -61.54 | $1.02 | 12519 |
| 2024-03-21 | -69.23 | $1.01 | 1944 |
| 2024-03-20 | -100.00 | $0.97 | 1341 |
| 2024-03-19 | -100.00 | $1.00 | 9147 |
| 2024-03-18 | -100.00 | $1.00 | 3535 |
| 2024-03-15 | -80.00 | $1.02 | 15572 |
| 2024-03-14 | -90.00 | $1.01 | 1792 |
| 2024-03-13 | -90.00 | $1.01 | 4715 |
| 2024-03-12 | -90.00 | $1.01 | 20831 |
| 2024-03-11 | -85.71 | $1.02 | 6950 |
| 2024-03-08 | -78.57 | $1.03 | 1914 |
| 2024-03-07 | -78.57 | $1.03 | 3750 |
| 2024-03-06 | -71.43 | $1.04 | 1337 |
| 2024-03-05 | -42.86 | $1.08 | 3239 |
| 2024-03-04 | -42.86 | $1.08 | 12168 |
| 2024-03-01 | -64.29 | $1.05 | 3377 |
| 2024-02-29 | -71.43 | $1.04 | 10480 |
| 2024-02-28 | -71.43 | $1.04 | 34179 |
| 2024-02-27 | -71.43 | $1.04 | 33695 |
| 2024-02-26 | -92.86 | $1.01 | 100 |
| 2024-02-23 | -92.86 | $1.01 | 8485 |
| 2024-02-22 | -92.31 | $1.02 | 556 |
| 2024-02-21 | -100.00 | $1.01 | 3220 |
| 2024-02-20 | -66.67 | $1.04 | 982 |
| 2024-02-16 | -60.00 | $1.05 | 2126 |
| 2024-02-15 | -60.00 | $1.05 | 3737 |
| 2024-02-14 | -53.33 | $1.06 | 1747 |
| 2024-02-13 | -73.33 | $1.03 | 1479 |
| 2024-02-12 | -53.33 | $1.06 | 18643 |
| 2024-02-09 | -7.14 | $1.12 | 1629 |
| 2024-02-08 | -28.57 | $1.09 | 17692 |
| 2024-02-07 | -23.08 | $1.07 | 2708 |
| 2024-02-06 | -21.44 | $1.07 | 18125 |
| 2024-02-05 | -14.30 | $1.08 | 2225 |
| 2024-02-02 | -28.59 | $1.06 | 99707 |
| 2024-02-01 | -42.89 | $1.04 | 4785 |
| 2024-01-31 | -46.05 | $1.03 | 10746 |
| 2024-01-30 | -32.89 | $1.05 | 29749 |
| 2024-01-29 | -26.32 | $1.06 | 106659 |
| 2024-01-26 | -19.74 | $1.07 | 81861 |
| 2024-01-25 | -31.25 | $1.08 | 85282 |
| 2024-01-24 | -41.67 | $1.06 | 17412 |
| 2024-01-23 | -46.88 | $1.05 | 38427 |
| 2024-01-22 | -67.71 | $1.01 | 6323 |
| 2024-01-19 | -57.29 | $1.03 | 997 |
| 2024-01-18 | -50.00 | $1.03 | 18363 |
| 2024-01-17 | -45.45 | $1.04 | 11629 |
| 2024-01-16 | -44.46 | $1.04 | 20953 |
| 2024-01-12 | -30.77 | $1.04 | 21850 |
| 2024-01-11 | -25.00 | $1.03 | 1194 |
| 2024-01-10 | -25.00 | $1.03 | 7012 |
| 2024-01-09 | -27.27 | $1.02 | 12169 |
| 2024-01-08 | -38.64 | $0.97 | 27459 |
| 2024-01-05 | -36.36 | $0.98 | 5161 |
| 2024-01-04 | -27.27 | $1.02 | 2393 |
| 2024-01-03 | -31.82 | $1.00 | 7927 |
| 2024-01-02 | -29.55 | $1.01 | 6756 |
| 2023-12-29 | -29.55 | $1.01 | 52833 |
| 2023-12-28 | -22.73 | $1.04 | 9961 |
| 2023-12-27 | -6.82 | $1.11 | 48520 |
| 2023-12-26 | -10.26 | $1.05 | 10826 |
| 2023-12-22 | 0.00 | $1.07 | 57443 |
| 2023-12-21 | -2.94 | $1.03 | 26559 |
| 2023-12-20 | -9.09 | $1.00 | 71837 |
| 2023-12-19 | -12.50 | $0.98 | 22981 |
| 2023-12-18 | -3.13 | $1.01 | 91830 |
| 2023-12-15 | -0.04 | $0.98 | 90511 |
| 2023-12-14 | -14.32 | $0.94 | 30771 |
| 2023-12-13 | -37.93 | $0.88 | 96246 |
| 2023-12-12 | -72.79 | $0.90 | 34865 |
| 2023-12-11 | -72.62 | $0.90 | 20610 |
| 2023-12-08 | -55.54 | $0.93 | 23669 |
| 2023-12-07 | -60.98 | $0.92 | 16501 |
| 2023-12-06 | -61.97 | $0.92 | 9086 |
| 2023-12-05 | -72.06 | $0.90 | 10372 |
| 2023-12-04 | -65.35 | $0.91 | 5760 |
| 2023-12-01 | -56.51 | $0.93 | 3424 |
| 2023-11-30 | -67.75 | $0.91 | 37776 |
| 2023-11-29 | -65.65 | $0.92 | 3393 |
| 2023-11-28 | -67.49 | $0.91 | 32328 |
| 2023-11-27 | -62.76 | $0.92 | 5911 |
| 2023-11-24 | -47.27 | $0.95 | 1977 |
| 2023-11-22 | -47.32 | $0.95 | 6314 |
| 2023-11-21 | -62.97 | $0.92 | 497 |
| 2023-11-20 | -49.05 | $0.95 | 13070 |
| 2023-11-17 | -47.82 | $0.98 | 1067 |
| 2023-11-16 | -49.81 | $0.97 | 3579 |
| 2023-11-15 | -41.57 | $0.99 | 3806 |
| 2023-11-14 | -33.25 | $1.01 | 8139 |
| 2023-11-13 | -45.73 | $0.98 | 2529 |
| 2023-11-10 | -54.06 | $0.96 | 7690 |
| 2023-11-09 | -50.98 | $0.97 | 31426 |
| 2023-11-08 | -43.76 | $0.99 | 4243 |
| 2023-11-07 | -66.25 | $0.93 | 1012 |
| 2023-11-06 | -58.32 | $0.95 | 6578 |
| 2023-11-03 | -41.68 | $0.99 | 22503 |
| 2023-11-02 | -39.59 | $0.99 | 10133 |
| 2023-11-01 | -41.84 | $0.99 | 2737 |
| 2023-10-31 | -41.76 | $0.99 | 5247 |
| 2023-10-30 | -61.70 | $0.94 | 4951 |
| 2023-10-27 | -59.49 | $0.95 | 732 |
| 2023-10-26 | -50.02 | $0.97 | 6624 |
| 2023-10-25 | -38.05 | $1.00 | 3896 |
| 2023-10-24 | -62.54 | $0.94 | 10229 |
| 2023-10-23 | -58.87 | $0.95 | 9491 |
| 2023-10-20 | -29.65 | $1.00 | 1802 |
| 2023-10-19 | -57.60 | $0.94 | 628 |
| 2023-10-18 | -57.74 | $0.94 | 282 |
| 2023-10-17 | -66.21 | $0.92 | 30677 |
| 2023-10-16 | -71.29 | $0.91 | 20657 |
| 2023-10-13 | -98.70 | $0.88 | 9703 |
| 2023-10-12 | -100.00 | $0.88 | 103919 |
| 2023-10-11 | -98.58 | $0.89 | 5137 |
| 2023-10-10 | -98.33 | $0.89 | 55839 |
| 2023-10-09 | -91.89 | $0.92 | 3724 |
| 2023-10-06 | -93.26 | $0.92 | 1307 |
| 2023-10-05 | -90.74 | $0.93 | 4087 |
| 2023-10-04 | -86.92 | $0.94 | 61320 |
| 2023-10-03 | -61.16 | $1.00 | 3335 |
| 2023-10-02 | -86.83 | $0.94 | 9500 |
| 2023-09-29 | -78.79 | $0.96 | 5100 |
| 2023-09-28 | -61.56 | $1.01 | 14621 |
| 2023-09-27 | -72.44 | $0.99 | 5762 |
| 2023-09-26 | -81.06 | $0.97 | 9518 |
| 2023-09-25 | -76.58 | $0.98 | 3284 |
| 2023-09-22 | -79.27 | $0.97 | 3653 |
| 2023-09-21 | -75.92 | $0.98 | 3569 |
| 2023-09-20 | -86.24 | $0.95 | 10771 |
| 2023-09-19 | -79.34 | $0.97 | 13874 |
| 2023-09-18 | -82.79 | $0.96 | 33590 |
| 2023-09-15 | -93.91 | $0.93 | 47131 |
| 2023-09-14 | -80.00 | $0.97 | 63412 |
| 2023-09-13 | -84.94 | $0.98 | 59688 |
| 2023-09-12 | -95.24 | $1.04 | 16728 |
| 2023-09-11 | -80.95 | $1.07 | 7920 |
| 2023-09-08 | -89.47 | $1.07 | 5260 |
| 2023-09-07 | -89.47 | $1.07 | 3386 |
| 2023-09-06 | -84.21 | $1.08 | 1838 |
| 2023-09-05 | -80.00 | $1.09 | 12668 |
| 2023-09-01 | -60.87 | $1.14 | 21733 |
| 2023-08-31 | -65.22 | $1.13 | 1447 |
| 2023-08-30 | -43.48 | $1.18 | 24135 |
| 2023-08-29 | -57.74 | $1.15 | 696 |
| 2023-08-28 | -56.52 | $1.15 | 3098 |
| 2023-08-25 | -56.26 | $1.15 | 17805 |
| 2023-08-24 | -85.00 | $1.11 | 3295 |
| 2023-08-23 | -94.44 | $1.11 | 5873 |
| 2023-08-22 | -86.11 | $1.13 | 4599 |
| 2023-08-21 | -83.33 | $1.13 | 6390 |
| 2023-08-18 | -77.78 | $1.14 | 23141 |
| 2023-08-17 | -56.89 | $1.18 | 9935 |
| 2023-08-16 | -72.17 | $1.15 | 1104 |
| 2023-08-15 | -61.11 | $1.17 | 67712 |
| 2023-08-14 | -42.31 | $1.23 | 36249 |
| 2023-08-11 | -76.92 | $1.18 | 6919 |
| 2023-08-10 | -30.77 | $1.24 | 271 |
| 2023-08-09 | -61.46 | $1.20 | 18955 |
| 2023-08-08 | -53.85 | $1.21 | 8998 |
| 2023-08-07 | -30.77 | $1.24 | 26175 |
| 2023-08-04 | -22.31 | $1.25 | 22374 |
| 2023-08-03 | -30.77 | $1.24 | 881 |
| 2023-08-02 | -19.41 | $1.26 | 2032 |
| 2023-08-01 | -56.04 | $1.21 | 1443 |
| 2023-07-31 | -26.74 | $1.25 | 12888 |
| 2023-07-28 | -100.00 | $1.16 | 8257 |
| 2023-07-27 | -83.63 | $1.22 | 1055 |
| 2023-07-26 | -47.25 | $1.28 | 26392 |
| 2023-07-25 | -77.39 | $1.24 | 1372 |
| 2023-07-24 | -74.91 | $1.24 | 768 |
| 2023-07-21 | -77.39 | $1.24 | 6119 |
| 2023-07-20 | -67.97 | $1.25 | 1420 |
| 2023-07-19 | -47.40 | $1.28 | 1536 |
| 2023-07-18 | -62.32 | $1.26 | 1615 |
| 2023-07-17 | -66.09 | $1.26 | 8898 |
| 2023-07-14 | -92.46 | $1.22 | 1761 |
| 2023-07-13 | -100.00 | $1.21 | 2788 |
| 2023-07-12 | -69.91 | $1.25 | 8313 |
| 2023-07-11 | -62.37 | $1.26 | 1762 |
| 2023-07-10 | -50.95 | $1.27 | 1580 |
| 2023-07-07 | -43.94 | $1.28 | 7725 |
| 2023-07-06 | -39.38 | $1.29 | 3728 |
| 2023-07-05 | -64.96 | $1.25 | 614 |
| 2023-07-03 | -57.95 | $1.26 | 3816 |
| 2023-06-30 | -57.95 | $1.26 | 6969 |
| 2023-06-29 | -34.51 | $1.29 | 8610 |
| 2023-06-28 | -35.70 | $1.24 | 6072 |
| 2023-06-27 | -7.02 | $1.32 | 18631 |
| 2023-06-26 | -21.05 | $1.28 | 10303 |
| 2023-06-23 | -17.54 | $1.29 | 1500 |
| 2023-06-22 | -31.58 | $1.25 | 9996 |
| 2023-06-21 | -21.05 | $1.28 | 2821 |
| 2023-06-20 | -21.05 | $1.28 | 19364 |
| 2023-06-16 | -27.59 | $1.26 | 6286 |
| 2023-06-15 | -27.55 | $1.26 | 2539 |
| 2023-06-14 | -30.92 | $1.23 | 14697 |
| 2023-06-13 | -16.87 | $1.28 | 2861 |
| 2023-06-12 | -14.06 | $1.29 | 6287 |
| 2023-06-09 | -21.99 | $1.25 | 4596 |
| 2023-06-08 | -14.66 | $1.28 | 4028 |
| 2023-06-07 | 0.00 | $1.33 | 35062 |
| 2023-06-06 | 0.00 | $1.30 | 2572 |
| 2023-06-05 | -5.57 | $1.27 | 17413 |
| 2023-06-02 | -0.84 | $1.25 | 18402 |
| 2023-06-01 | -6.27 | $1.23 | 10644 |
| 2023-05-31 | -15.66 | $1.20 | 20320 |
| 2023-05-30 | -25.94 | $1.17 | 4144 |
| 2023-05-26 | -21.93 | $1.18 | 3558 |
| 2023-05-25 | -31.33 | $1.15 | 5789 |
| 2023-05-24 | -26.33 | $1.17 | 5967 |
| 2023-05-23 | -21.26 | $1.19 | 13466 |
| 2023-05-22 | -21.79 | $1.20 | 36856 |
| 2023-05-19 | -59.70 | $1.08 | 1886 |
| 2023-05-18 | -63.29 | $1.07 | 1963 |
| 2023-05-17 | -65.13 | $1.07 | 19303 |
| 2023-05-16 | -87.66 | $0.99 | 30191 |
| 2023-05-15 | -80.99 | $1.02 | 21684 |
| 2023-05-12 | -98.08 | $0.94 | 8413 |
| 2023-05-11 | -92.57 | $0.97 | 39956 |
| 2023-05-10 | -86.11 | $1.00 | 34839 |
| 2023-05-09 | -77.50 | $1.04 | 6160 |
| 2023-05-08 | -83.96 | $1.01 | 14555 |
| 2023-05-05 | -79.68 | $1.03 | 3188 |
| 2023-05-04 | -83.96 | $1.01 | 11323 |
| 2023-05-03 | -94.44 | $1.06 | 5727 |
| 2023-05-02 | -91.56 | $1.07 | 6242 |
| 2023-05-01 | -100.00 | $1.05 | 20189 |
| 2023-04-28 | -87.66 | $1.13 | 39899 |
| 2023-04-27 | -100.00 | $1.19 | 20019 |
| 2023-04-26 | -94.12 | $1.24 | 3936 |
| 2023-04-25 | -89.82 | $1.25 | 33587 |
| 2023-04-24 | -70.59 | $1.28 | 6295 |
| 2023-04-21 | -70.59 | $1.28 | 2214 |
| 2023-04-20 | -41.18 | $1.33 | 13518 |
| 2023-04-19 | -64.65 | $1.29 | 3826 |
| 2023-04-18 | -29.41 | $1.35 | 11241 |
| 2023-04-17 | -18.75 | $1.35 | 7413 |
| 2023-04-14 | -62.50 | $1.28 | 14008 |
| 2023-04-13 | -50.00 | $1.30 | 6658 |
| 2023-04-12 | 0.00 | $1.35 | 14285 |
| 2023-04-11 | -43.75 | $1.31 | 5390 |
| 2023-04-10 | -44.44 | $1.32 | 5311 |
| 2023-04-06 | -55.50 | $1.30 | 34997 |
| 2023-04-05 | -72.22 | $1.27 | 28234 |
| 2023-04-04 | -72.22 | $1.27 | 2642 |
| 2023-04-03 | -45.33 | $1.32 | 2612 |
| 2023-03-31 | -61.11 | $1.29 | 20403 |
| 2023-03-30 | -72.22 | $1.27 | 594 |
| 2023-03-29 | -61.11 | $1.29 | 3338 |
| 2023-03-28 | -61.11 | $1.29 | 2075 |
| 2023-03-27 | -44.44 | $1.32 | 3567 |
| 2023-03-24 | -72.22 | $1.27 | 4389 |
| 2023-03-23 | -72.22 | $1.27 | 5445 |
| 2023-03-22 | -72.22 | $1.27 | 6376 |
| 2023-03-21 | -61.11 | $1.29 | 7879 |
| 2023-03-20 | -83.33 | $1.25 | 5981 |
| 2023-03-17 | -88.60 | $1.25 | 13913 |
| 2023-03-16 | -70.88 | $1.28 | 3448 |
| 2023-03-15 | -76.79 | $1.27 | 3015 |
| 2023-03-14 | -70.88 | $1.28 | 8315 |
| 2023-03-13 | -59.07 | $1.30 | 5775 |
| 2023-03-10 | -54.89 | $1.28 | 1637 |
| 2023-03-09 | -36.60 | $1.30 | 7481 |
| 2023-03-08 | -45.75 | $1.29 | 5596 |
| 2023-03-07 | -33.39 | $1.30 | 1300 |
| 2023-03-06 | -46.73 | $1.30 | 19356 |
| 2023-03-03 | -57.48 | $1.28 | 16778 |
| 2023-03-02 | -46.73 | $1.30 | 3498 |
| 2023-03-01 | -62.90 | $1.28 | 8412 |
| 2023-02-28 | -50.43 | $1.30 | 6386 |
| 2023-02-27 | -66.01 | $1.28 | 11341 |
| 2023-02-24 | -44.29 | $1.31 | 2848 |
| 2023-02-23 | -50.50 | $1.30 | 3289 |
| 2023-02-22 | -38.09 | $1.32 | 12130 |
| 2023-02-21 | -44.29 | $1.31 | 7495 |
| 2023-02-17 | -25.68 | $1.34 | 700 |
| 2023-02-16 | -25.68 | $1.34 | 2577 |
| 2023-02-15 | -44.60 | $1.31 | 4672 |
| 2023-02-14 | -38.09 | $1.32 | 6605 |
| 2023-02-13 | -38.24 | $1.32 | 3530 |
| 2023-02-10 | -38.24 | $1.32 | 11028 |
| 2023-02-09 | -38.24 | $1.32 | 3716 |
| 2023-02-08 | -59.90 | $1.29 | 16325 |
| 2023-02-07 | -50.62 | $1.30 | 16409 |
| 2023-02-06 | -34.12 | $1.33 | 6427 |
| 2023-02-03 | -40.71 | $1.32 | 8747 |
| 2023-02-02 | -40.71 | $1.32 | 7464 |
| 2023-02-01 | -20.95 | $1.35 | 107633 |
| 2023-01-31 | -43.10 | $1.31 | 40116 |
| 2023-01-30 | -33.13 | $1.31 | 28603 |
| 2023-01-27 | -40.06 | $1.30 | 62189 |
| 2023-01-26 | -37.78 | $1.30 | 10459 |
| 2023-01-25 | -42.34 | $1.29 | 17049 |
| 2023-01-24 | -37.73 | $1.30 | 8522 |
| 2023-01-23 | -37.73 | $1.30 | 14661 |
| 2023-01-20 | -33.07 | $1.31 | 6747 |
| 2023-01-19 | -42.34 | $1.29 | 9289 |
| 2023-01-18 | -37.73 | $1.30 | 2675 |
| 2023-01-17 | -38.00 | $1.31 | 11374 |
| 2023-01-13 | -21.28 | $1.35 | 6663 |
| 2023-01-12 | -25.57 | $1.34 | 16862 |
| 2023-01-11 | -41.49 | $1.30 | 847 |
| 2023-01-10 | -44.68 | $1.30 | 3768 |
| 2023-01-09 | -44.68 | $1.30 | 5690 |
| 2023-01-06 | -59.62 | $1.26 | 6689 |
| 2023-01-05 | -51.06 | $1.28 | 9127 |
| 2023-01-04 | -59.57 | $1.26 | 28551 |
| 2023-01-03 | -76.60 | $1.22 | 2513 |
| 2022-12-30 | -42.55 | $1.30 | 15923 |
| 2022-12-29 | -63.83 | $1.25 | 34045 |
| 2022-12-28 | -89.70 | $1.19 | 20014 |
| 2022-12-27 | -86.76 | $1.21 | 17930 |
| 2022-12-23 | -90.27 | $1.21 | 6364 |
| 2022-12-22 | -96.00 | $1.20 | 13772 |
| 2022-12-21 | -100.00 | $1.20 | 98926 |
| 2022-12-20 | -65.22 | $1.29 | 6935 |
| 2022-12-19 | -69.57 | $1.28 | 18629 |
| 2022-12-16 | -17.39 | $1.40 | 6346 |
| 2022-12-15 | -56.52 | $1.31 | 13869 |
| 2022-12-14 | -73.91 | $1.27 | 7586 |
| 2022-12-13 | -65.22 | $1.29 | 9602 |
| 2022-12-12 | -56.52 | $1.31 | 13674 |
| 2022-12-09 | -60.91 | $1.30 | 21635 |
| 2022-12-08 | -66.35 | $1.29 | 6284 |
| 2022-12-07 | -73.91 | $1.27 | 18722 |
| 2022-12-06 | -68.97 | $1.30 | 52108 |
| 2022-12-05 | -68.97 | $1.30 | 18388 |
| 2022-12-02 | -62.07 | $1.32 | 9671 |
| 2022-12-01 | -59.28 | $1.33 | 6054 |
| 2022-11-30 | -58.33 | $1.36 | 7746 |
| 2022-11-29 | -78.68 | $1.31 | 8125 |
| 2022-11-28 | -76.07 | $1.35 | 16103 |
| 2022-11-25 | -66.78 | $1.42 | 1141 |
| 2022-11-23 | -69.57 | $1.42 | 19764 |
| 2022-11-22 | -75.00 | $1.40 | 48115 |
| 2022-11-21 | -96.91 | $1.23 | 32104 |
| 2022-11-18 | -90.29 | $1.32 | 13711 |
| 2022-11-17 | -95.60 | $1.32 | 15071 |
| 2022-11-16 | -96.97 | $1.33 | 2403 |
| 2022-11-15 | -93.94 | $1.35 | 16853 |
| 2022-11-14 | -93.94 | $1.35 | 32944 |
| 2022-11-11 | -86.15 | $1.41 | 5673 |
| 2022-11-10 | -89.22 | $1.39 | 14203 |
| 2022-11-09 | -94.37 | $1.36 | 32215 |
| 2022-11-08 | -92.31 | $1.37 | 43169 |
| 2022-11-07 | -93.85 | $1.36 | 32535 |
| 2022-11-04 | -89.23 | $1.39 | 139387 |
| 2022-11-03 | -90.74 | $1.48 | 26576 |
| 2022-11-02 | -91.84 | $1.52 | 54805 |
| 2022-11-01 | -82.61 | $1.59 | 31675 |
| 2022-10-31 | -82.93 | $1.63 | 194113 |
| 2022-10-28 | -29.21 | $1.84 | 61842 |
| 2022-10-27 | -28.85 | $1.82 | 62003 |
| 2022-10-26 | -9.26 | $1.92 | 36626 |
| 2022-10-25 | -3.69 | $1.95 | 55807 |
| 2022-10-24 | -9.55 | $1.90 | 97625 |
| 2022-10-21 | -26.73 | $1.81 | 43157 |
| 2022-10-20 | -40.15 | $1.73 | 25652 |
| 2022-10-19 | -34.68 | $1.76 | 31909 |
| 2022-10-18 | -40.15 | $1.73 | 20722 |
| 2022-10-17 | -40.15 | $1.73 | 19356 |
| 2022-10-14 | -49.28 | $1.68 | 15011 |
| 2022-10-13 | -49.28 | $1.68 | 12972 |
| 2022-10-12 | -52.93 | $1.66 | 43726 |
| 2022-10-11 | -34.68 | $1.76 | 37837 |
| 2022-10-10 | -29.20 | $1.79 | 274734 |
| 2022-10-07 | -34.14 | $1.73 | 97781 |
| 2022-10-06 | -2.45 | $1.80 | 88163 |
| 2022-10-05 | -7.69 | $1.71 | 28034 |
| 2022-10-04 | 0.00 | $1.69 | 89867 |
| 2022-10-03 | -2.44 | $1.62 | 221578 |
| 2022-09-30 | -43.85 | $1.45 | 8441 |
| 2022-09-29 | -41.41 | $1.46 | 41574 |
| 2022-09-28 | -43.85 | $1.45 | 11225 |
| 2022-09-27 | -43.85 | $1.45 | 5158 |
| 2022-09-26 | -34.72 | $1.48 | 24768 |
| 2022-09-23 | -46.30 | $1.43 | 34712 |
| 2022-09-22 | -27.78 | $1.51 | 24026 |
| 2022-09-21 | -34.72 | $1.48 | 111532 |
| 2022-09-20 | -41.67 | $1.45 | 38449 |
| 2022-09-19 | -41.67 | $1.45 | 24579 |
| 2022-09-16 | -41.67 | $1.45 | 114478 |
| 2022-09-15 | -32.41 | $1.49 | 71486 |
| 2022-09-14 | -37.04 | $1.47 | 216095 |
| 2022-09-13 | -27.78 | $1.51 | 29804 |
| 2022-09-12 | -25.46 | $1.52 | 68751 |
| 2022-09-09 | -23.15 | $1.53 | 365760 |
| 2022-09-08 | -20.00 | $1.54 | 945098 |
| 2022-09-07 | -47.62 | $1.27 | 17055 |
| 2022-09-06 | -35.71 | $1.30 | 23874 |
| 2022-09-02 | -54.55 | $1.25 | 1171 |
| 2022-09-01 | -27.27 | $1.31 | 5413 |
| 2022-08-31 | -22.73 | $1.32 | 5675 |
| 2022-08-30 | -25.00 | $1.32 | 37054 |
| 2022-08-29 | -31.82 | $1.30 | 8381 |
| 2022-08-26 | -43.48 | $1.27 | 9836 |
| 2022-08-25 | -43.48 | $1.27 | 8757 |
| 2022-08-24 | -23.91 | $1.32 | 29605 |
| 2022-08-23 | -30.43 | $1.30 | 8723 |
| 2022-08-22 | -15.22 | $1.34 | 13011 |
| 2022-08-19 | -4.35 | $1.36 | 6872 |
| 2022-08-18 | -8.70 | $1.35 | 13130 |
| 2022-08-17 | -13.04 | $1.34 | 3426 |
| 2022-08-16 | -26.09 | $1.31 | 51218 |
| 2022-08-15 | 0.00 | $1.37 | 50798 |
| 2022-08-12 | -47.50 | $1.25 | 5761 |
| 2022-08-11 | -60.00 | $1.22 | 23378 |
| 2022-08-10 | -70.35 | $1.20 | 22667 |
| 2022-08-09 | -70.83 | $1.17 | 12092 |
| 2022-08-08 | -66.67 | $1.18 | 18051 |
| 2022-08-05 | -70.83 | $1.17 | 9535 |
| 2022-08-04 | -75.00 | $1.16 | 9520 |
| 2022-08-03 | -75.00 | $1.16 | 597 |
| 2022-08-02 | -79.17 | $1.15 | — |
| 2022-08-01 | -79.17 | $1.15 | 1786 |
| 2022-07-29 | -70.88 | $1.17 | 11379 |
| 2022-07-28 | -70.83 | $1.17 | 3151 |
| 2022-07-27 | -77.42 | $1.15 | 2114 |
| 2022-07-26 | -79.17 | $1.15 | 69912 |
| 2022-07-25 | -79.17 | $1.15 | 619 |
| 2022-07-22 | -58.33 | $1.20 | 1841 |
| 2022-07-21 | -75.00 | $1.16 | 32545 |
| 2022-07-20 | -56.00 | $1.20 | 40849 |
| 2022-07-19 | -31.23 | $1.14 | 1828 |
| 2022-07-18 | -18.74 | $1.16 | 8911 |
| 2022-07-15 | -18.74 | $1.16 | 1263 |
| 2022-07-14 | -23.52 | $1.16 | 12090 |
| 2022-07-13 | -28.98 | $1.15 | 4553 |
| 2022-07-12 | -42.20 | $1.16 | 8399 |
| 2022-07-11 | -42.27 | $1.18 | 8278 |
| 2022-07-08 | -56.59 | $1.16 | 8807 |
| 2022-07-07 | -57.25 | $1.16 | 4119 |
| 2022-07-06 | -60.53 | $1.15 | 2990 |
| 2022-07-05 | -67.63 | $1.14 | 9486 |
| 2022-07-01 | -55.87 | $1.18 | 3347 |
| 2022-06-30 | -55.87 | $1.18 | 6823 |
| 2022-06-29 | -58.81 | $1.17 | 24149 |
| 2022-06-28 | -64.69 | $1.15 | 1035 |
| 2022-06-27 | -58.81 | $1.17 | 9197 |
| 2022-06-24 | -76.45 | $1.11 | 26464 |
| 2022-06-23 | -61.75 | $1.16 | 5762 |
| 2022-06-22 | -82.33 | $1.09 | 13038 |
| 2022-06-21 | -82.33 | $1.09 | 8549 |
| 2022-06-17 | -97.06 | $1.04 | 14818 |
| 2022-06-16 | -76.47 | $1.11 | 11548 |
| 2022-06-15 | -73.53 | $1.12 | 13001 |
| 2022-06-14 | -85.29 | $1.08 | 20214 |
| 2022-06-13 | -82.00 | $1.09 | 110611 |
| 2022-06-10 | -30.30 | $1.27 | 39455 |
| 2022-06-09 | -39.39 | $1.24 | 139361 |
| 2022-06-08 | -37.84 | $1.23 | 29787 |
| 2022-06-07 | -48.65 | $1.19 | 30464 |
| 2022-06-06 | -10.81 | $1.33 | 33737 |
| 2022-06-03 | -8.82 | $1.31 | 22102 |
| 2022-06-02 | -8.82 | $1.31 | 3385 |
| 2022-06-01 | -8.82 | $1.31 | 26058 |
| 2022-05-31 | 0.00 | $1.31 | 11041 |
| 2022-05-27 | -16.67 | $1.25 | 11749 |
| 2022-05-26 | -26.67 | $1.22 | 15442 |
| 2022-05-25 | -23.33 | $1.23 | 17554 |
| 2022-05-24 | -33.33 | $1.20 | 92114 |
| 2022-05-23 | -5.17 | $1.28 | 69499 |
| 2022-05-20 | -55.17 | $1.13 | 16324 |
| 2022-05-19 | -43.37 | $1.17 | 31370 |
| 2022-05-18 | -66.67 | $1.10 | 22894 |
| 2022-05-17 | -46.67 | $1.16 | 20802 |
| 2022-05-16 | -76.67 | $1.07 | 15625 |
| 2022-05-13 | -60.00 | $1.12 | 11832 |
| 2022-05-12 | -76.67 | $1.07 | 22095 |
| 2022-05-11 | -66.67 | $1.10 | 59917 |
| 2022-05-10 | -92.85 | $1.05 | 11250 |
| 2022-05-09 | -99.01 | $1.03 | 34685 |
| 2022-05-06 | -78.26 | $1.13 | 21302 |
| 2022-05-05 | -96.88 | $1.09 | 44019 |
| 2022-05-04 | -74.07 | $1.20 | 18563 |
| 2022-05-03 | -88.89 | $1.16 | 5727 |
| 2022-05-02 | -48.15 | $1.27 | 9072 |
| 2022-04-29 | -74.07 | $1.20 | 20432 |
| 2022-04-28 | -72.22 | $1.21 | 8571 |
| 2022-04-27 | -66.67 | $1.22 | 30217 |
| 2022-04-26 | -78.13 | $1.20 | 38048 |
| 2022-04-25 | -84.38 | $1.18 | 111667 |
| 2022-04-22 | -46.88 | $1.30 | 42989 |
| 2022-04-21 | -50.00 | $1.29 | 14604 |
| 2022-04-20 | -71.88 | $1.22 | 4047 |
| 2022-04-19 | -53.13 | $1.28 | 16164 |
| 2022-04-18 | -68.75 | $1.23 | 17015 |
| 2022-04-14 | -50.00 | $1.30 | 12248 |
| 2022-04-13 | -50.00 | $1.30 | 5899 |
| 2022-04-12 | -53.33 | $1.29 | 9898 |
| 2022-04-11 | -70.00 | $1.24 | 8558 |
| 2022-04-08 | -46.67 | $1.31 | 32800 |
| 2022-04-07 | -53.33 | $1.29 | 38514 |
| 2022-04-06 | -63.33 | $1.26 | 18352 |
| 2022-04-05 | -73.33 | $1.23 | 6776 |
| 2022-04-04 | -63.33 | $1.26 | 100833 |
| 2022-04-01 | -83.33 | $1.30 | 27014 |
| 2022-03-31 | -83.33 | $1.30 | 5215 |
| 2022-03-30 | -72.22 | $1.32 | 16773 |
| 2022-03-29 | -61.11 | $1.34 | 84010 |
| 2022-03-28 | -46.15 | $1.34 | 30886 |
| 2022-03-25 | -69.23 | $1.31 | 6073 |
| 2022-03-24 | -38.46 | $1.35 | 9793 |
| 2022-03-23 | -47.37 | $1.31 | 11499 |
| 2022-03-22 | -15.79 | $1.37 | 8971 |
| 2022-03-21 | -10.34 | $1.36 | 15720 |
| 2022-03-18 | -4.36 | $1.37 | 13264 |
| 2022-03-17 | -28.27 | $1.33 | 13699 |
| 2022-03-16 | -40.23 | $1.31 | 31026 |
| 2022-03-15 | -40.23 | $1.31 | 20154 |
| 2022-03-14 | -46.20 | $1.30 | 25153 |
| 2022-03-11 | -13.33 | $1.36 | 12291 |
| 2022-03-10 | -10.34 | $1.36 | 31729 |
| 2022-03-09 | -36.96 | $1.36 | 44059 |
| 2022-03-08 | -60.87 | $1.30 | 25327 |
| 2022-03-07 | -60.87 | $1.30 | 43832 |
| 2022-03-04 | -58.70 | $1.31 | 26042 |
| 2022-03-03 | -56.52 | $1.31 | 54292 |
| 2022-03-02 | -39.13 | $1.35 | 31907 |
| 2022-03-01 | -48.00 | $1.32 | 14810 |
| 2022-02-28 | -30.56 | $1.33 | 22457 |
| 2022-02-25 | -38.87 | $1.30 | 69057 |
| 2022-02-24 | -33.00 | $1.32 | 113429 |
| 2022-02-23 | -35.90 | $1.30 | 50114 |
| 2022-02-22 | -35.00 | $1.30 | 58000 |
| 2022-02-18 | -30.24 | $1.31 | 55111 |
| 2022-02-17 | -30.24 | $1.31 | 32593 |
| 2022-02-16 | -32.57 | $1.30 | 2584 |
| 2022-02-15 | -32.57 | $1.30 | 29838 |
| 2022-02-14 | -32.57 | $1.30 | 74833 |
| 2022-02-11 | -30.24 | $1.31 | 85063 |
| 2022-02-10 | -32.57 | $1.30 | 50120 |
| 2022-02-09 | -19.77 | $1.36 | 108617 |
| 2022-02-08 | -4.88 | $1.40 | 74651 |
| 2022-02-07 | -12.20 | $1.37 | 124495 |
| 2022-02-04 | -26.84 | $1.31 | 69933 |
| 2022-02-03 | -6.25 | $1.31 | 95154 |
| 2022-02-02 | -13.34 | $1.27 | 101980 |
| 2022-02-01 | -20.01 | $1.25 | 85723 |
| 2022-01-31 | -43.35 | $1.18 | 147867 |
| 2022-01-28 | -73.39 | $1.09 | 20100 |
| 2022-01-27 | -76.63 | $1.08 | 20218 |
| 2022-01-26 | -70.02 | $1.10 | 66096 |
| 2022-01-25 | -77.56 | $1.08 | 35802 |
| 2022-01-24 | -86.46 | $1.05 | 68497 |
| 2022-01-21 | -82.76 | $1.07 | 109480 |
| 2022-01-20 | -100.00 | $1.05 | 104804 |
| 2022-01-19 | -84.62 | $1.09 | 43748 |
| 2022-01-18 | -84.62 | $1.09 | 80178 |
| 2022-01-14 | -85.00 | $1.14 | 58327 |
| 2022-01-13 | -86.11 | $1.16 | 30015 |
| 2022-01-12 | -71.43 | $1.16 | 70586 |
| 2022-01-11 | -57.19 | $1.19 | 116345 |
| 2022-01-10 | -81.48 | $1.15 | 192419 |
| 2022-01-07 | -66.67 | $1.21 | 18379 |
| 2022-01-06 | -69.70 | $1.20 | 55261 |
| 2022-01-05 | -66.67 | $1.21 | 64187 |
| 2022-01-04 | -36.36 | $1.31 | 122332 |
| 2022-01-03 | -48.48 | $1.27 | 84708 |
| 2021-12-31 | -60.61 | $1.23 | 82872 |
| 2021-12-30 | -63.64 | $1.22 | 124646 |
| 2021-12-29 | -81.08 | $1.17 | 53083 |
| 2021-12-28 | -75.68 | $1.19 | 48268 |
| 2021-12-27 | -82.43 | $1.17 | 94819 |
| 2021-12-23 | -72.97 | $1.20 | 40074 |
| 2021-12-22 | -64.86 | $1.23 | 83876 |
| 2021-12-21 | -81.08 | $1.17 | 75057 |
| 2021-12-20 | -78.38 | $1.18 | 76286 |
| 2021-12-17 | -75.68 | $1.19 | 31742 |
| 2021-12-16 | -74.95 | $1.20 | 75146 |
| 2021-12-15 | -72.44 | $1.21 | 152305 |
| 2021-12-14 | -91.67 | $1.19 | 211228 |
| 2021-12-13 | -90.16 | $1.27 | 143363 |
| 2021-12-10 | -64.37 | $1.37 | 509476 |
| 2021-12-09 | -95.16 | $1.26 | 363328 |
| 2021-12-08 | -78.16 | $1.35 | 321991 |
| 2021-12-07 | -91.89 | $1.31 | 519740 |
| 2021-12-06 | -83.33 | $1.35 | 133849 |
| 2021-12-03 | -97.83 | $1.29 | 126077 |
| 2021-12-02 | -95.45 | $1.32 | 154640 |
| 2021-12-01 | -84.09 | $1.37 | 219785 |
| 2021-11-30 | -84.09 | $1.37 | 197777 |
| 2021-11-29 | -88.64 | $1.35 | 89877 |
| 2021-11-26 | -86.36 | $1.36 | 39771 |
| 2021-11-24 | -79.55 | $1.39 | 61715 |
| 2021-11-23 | -84.09 | $1.37 | 247573 |
| 2021-11-22 | -88.64 | $1.35 | 123520 |
| 2021-11-19 | -88.64 | $1.35 | 181941 |
| 2021-11-18 | -94.44 | $1.40 | 171090 |
| 2021-11-17 | -75.00 | $1.47 | 80888 |
| 2021-11-16 | -73.61 | $1.48 | 85888 |
| 2021-11-15 | -72.22 | $1.48 | 140232 |
| 2021-11-12 | -69.44 | $1.49 | 100676 |
| 2021-11-11 | -69.44 | $1.49 | 158937 |
| 2021-11-10 | -66.67 | $1.50 | 163631 |
| 2021-11-09 | -52.78 | $1.55 | 240514 |
| 2021-11-08 | -25.00 | $1.65 | 193875 |
| 2021-11-05 | -8.33 | $1.71 | 594235 |
| 2021-11-04 | -3.70 | $1.64 | 1.8M |
| 2021-11-03 | -23.40 | $1.56 | 111734 |
| 2021-11-02 | -27.27 | $1.54 | 55626 |
| 2021-11-01 | -40.91 | $1.51 | 74583 |
| 2021-10-29 | -68.18 | $1.45 | 27545 |
| 2021-10-28 | -41.72 | $1.50 | 46407 |
| 2021-10-27 | -32.00 | $1.52 | 44661 |
| 2021-10-26 | -28.00 | $1.53 | 256796 |
| 2021-10-25 | -45.00 | $1.46 | 118083 |
| 2021-10-22 | -65.00 | $1.42 | 232268 |
| 2021-10-21 | -33.65 | $1.48 | 10114 |
| 2021-10-20 | -25.00 | $1.50 | 61287 |
| 2021-10-19 | -19.70 | $1.51 | 79347 |
| 2021-10-18 | -10.00 | $1.53 | 83006 |
| 2021-10-15 | -40.00 | $1.47 | 247668 |
| 2021-10-14 | -55.00 | $1.44 | 21408 |
| 2021-10-13 | -65.00 | $1.42 | 28136 |
| 2021-10-12 | -60.00 | $1.43 | 99353 |
| 2021-10-11 | -68.57 | $1.46 | 38647 |
| 2021-10-08 | -71.43 | $1.45 | 23860 |
| 2021-10-07 | -68.57 | $1.46 | 61219 |
| 2021-10-06 | -77.14 | $1.43 | 68270 |
| 2021-10-05 | -79.07 | $1.44 | 311922 |
| 2021-10-04 | -89.31 | $1.40 | 106054 |
| 2021-10-01 | -82.89 | $1.43 | 76152 |
| 2021-09-30 | -91.45 | $1.39 | 59348 |
| 2021-09-29 | -100.00 | $1.38 | 30968 |
| 2021-09-28 | -90.86 | $1.42 | 88820 |
| 2021-09-27 | -85.97 | $1.45 | 60804 |
| 2021-09-24 | -88.31 | $1.44 | 59274 |
| 2021-09-23 | -81.29 | $1.47 | 62029 |
| 2021-09-22 | -76.61 | $1.49 | 72481 |
| 2021-09-21 | -92.98 | $1.42 | 78087 |
| 2021-09-20 | -83.63 | $1.46 | 74201 |
| 2021-09-17 | -76.61 | $1.49 | 79529 |
| 2021-09-16 | -74.28 | $1.50 | 319680 |
| 2021-09-15 | -87.10 | $1.48 | 179712 |
| 2021-09-14 | -100.00 | $1.51 | 1.8M |
| 2021-09-13 | -77.24 | $1.58 | 157953 |
| 2021-09-10 | -71.08 | $1.63 | 222347 |
| 2021-09-09 | -56.63 | $1.69 | 115118 |
| 2021-09-08 | -71.08 | $1.63 | 667254 |
| 2021-09-07 | -43.48 | $1.77 | 292573 |
| 2021-09-03 | -36.96 | $1.80 | 369955 |
| 2021-09-02 | -58.70 | $1.70 | 620618 |
| 2021-09-01 | -95.65 | $1.53 | 190997 |
| 2021-08-31 | -85.00 | $1.60 | 89255 |
| 2021-08-30 | -88.33 | $1.58 | 200303 |
| 2021-08-27 | -78.33 | $1.64 | 204338 |
| 2021-08-26 | -70.49 | $1.69 | 116097 |
| 2021-08-25 | -69.01 | $1.73 | 248725 |
| 2021-08-24 | -76.32 | $1.69 | 94910 |
| 2021-08-23 | -73.68 | $1.71 | 330793 |
| 2021-08-20 | -96.17 | $1.60 | 62732 |
| 2021-08-19 | -97.02 | $1.58 | 84155 |
| 2021-08-18 | -97.03 | $1.57 | 60236 |
| 2021-08-17 | -94.94 | $1.61 | 200240 |
| 2021-08-16 | -89.47 | $1.65 | 519468 |
| 2021-08-13 | -84.31 | $1.77 | 141731 |
| 2021-08-12 | -79.47 | $1.89 | 156327 |
| 2021-08-11 | -81.48 | $1.84 | 120962 |
| 2021-08-10 | -79.87 | $1.88 | 111336 |
| 2021-08-09 | -77.85 | $1.93 | 369974 |
| 2021-08-06 | -82.80 | $1.79 | 207535 |
| 2021-08-05 | -79.47 | $1.77 | 313884 |
| 2021-08-04 | -76.81 | $1.84 | 411450 |
| 2021-08-03 | -74.52 | $1.90 | 562995 |
| 2021-08-02 | -76.05 | $1.86 | 590149 |
| 2021-07-30 | -72.62 | $1.95 | 482086 |
| 2021-07-29 | -72.62 | $1.95 | 616059 |
| 2021-07-28 | -63.88 | $2.18 | 1.1M |
| 2021-07-27 | -63.88 | $2.18 | 4.8M |
| 2021-07-26 | -62.74 | $2.21 | 127.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.38
2026-07-23
Close Price
$0.39
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
6.92
Average
20.10
Maximum
46.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 33.38 | $0.39 | 1.4M |
| 2026-07-22 | 32.04 | $0.29 | 4.1M |
| 2026-07-21 | 30.63 | $0.51 | 170900 |
| 2026-07-20 | 30.02 | $0.50 | 574605 |
| 2026-07-17 | 29.39 | $0.59 | 600602 |
| 2026-07-16 | 28.71 | $0.60 | 1.1M |
| 2026-07-15 | 28.41 | $0.83 | 112953 |
| 2026-07-14 | 29.49 | $0.87 | 2323 |
| 2026-07-13 | 30.26 | $0.86 | 28200 |
| 2026-07-10 | 31.08 | $0.87 | 30600 |
| 2026-07-09 | 31.55 | $0.86 | 113307 |
| 2026-07-08 | 32.06 | $0.82 | 6200 |
| 2026-07-07 | 33.36 | $0.83 | 26607 |
| 2026-07-06 | 34.42 | $0.83 | 27000 |
| 2026-07-02 | 35.60 | $0.84 | 76400 |
| 2026-07-01 | 36.91 | $0.84 | 20932 |
| 2026-06-30 | 36.96 | $0.83 | 36500 |
| 2026-06-29 | 36.90 | $0.84 | 43400 |
| 2026-06-26 | 37.24 | $0.82 | 8700 |
| 2026-06-25 | 37.47 | $0.84 | 29313 |
| 2026-06-24 | 37.70 | $0.82 | 81017 |
| 2026-06-23 | 38.17 | $0.80 | 335900 |
| 2026-06-22 | 38.73 | $0.80 | 117801 |
| 2026-06-18 | 38.35 | $0.82 | 66000 |
| 2026-06-17 | 37.95 | $0.80 | 68800 |
| 2026-06-16 | 37.65 | $0.82 | 82200 |
| 2026-06-15 | 36.74 | $0.83 | 100049 |
| 2026-06-12 | 35.66 | $0.83 | 8100 |
| 2026-06-11 | 34.85 | $0.84 | 152224 |
| 2026-06-10 | 33.99 | $0.78 | 130500 |
| 2026-06-09 | 33.87 | $0.75 | 94600 |
| 2026-06-08 | 33.15 | $0.76 | 128316 |
| 2026-06-05 | 32.40 | $0.74 | 24824 |
| 2026-06-04 | 31.84 | $0.74 | 113100 |
| 2026-06-03 | 31.25 | $0.72 | 385301 |
| 2026-06-02 | 30.63 | $0.74 | 86137 |
| 2026-06-01 | 30.49 | $0.74 | 42824 |
| 2026-05-29 | 30.35 | $0.72 | 49056 |
| 2026-05-28 | 30.20 | $0.74 | 44539 |
| 2026-05-27 | 30.04 | $0.74 | 56900 |
| 2026-05-26 | 29.46 | $0.74 | 152100 |
| 2026-05-22 | 28.84 | $0.72 | 82500 |
| 2026-05-21 | 28.27 | $0.70 | 89500 |
| 2026-05-20 | 27.76 | $0.69 | 93141 |
| 2026-05-19 | 27.27 | $0.66 | 56700 |
| 2026-05-18 | 27.12 | $0.65 | 64800 |
| 2026-05-15 | 26.76 | $0.68 | 100400 |
| 2026-05-14 | 26.32 | $0.66 | 86000 |
| 2026-05-13 | 25.76 | $0.67 | 36105 |
| 2026-05-12 | 25.21 | $0.68 | 118700 |
| 2026-05-11 | 24.64 | $0.64 | 45131 |
| 2026-05-08 | 24.50 | $0.67 | 26100 |
| 2026-05-07 | 24.20 | $0.68 | 58041 |
| 2026-05-06 | 23.13 | $0.70 | 308346 |
| 2026-05-05 | 22.00 | $0.73 | 135739 |
| 2026-05-04 | 20.81 | $0.68 | 25465 |
| 2026-05-01 | 20.52 | $0.64 | 118102 |
| 2026-04-30 | 20.57 | $0.62 | 64600 |
| 2026-04-29 | 20.53 | $0.62 | 39113 |
| 2026-04-28 | 20.39 | $0.63 | 27800 |
| 2026-04-27 | 21.12 | $0.60 | 22900 |
| 2026-04-24 | 21.93 | $0.62 | 23102 |
| 2026-04-23 | 22.77 | $0.59 | 49223 |
| 2026-04-22 | 23.66 | $0.59 | 16700 |
| 2026-04-21 | 24.60 | $0.60 | 37541 |
| 2026-04-20 | 25.77 | $0.60 | 40349 |
| 2026-04-17 | 27.10 | $0.61 | 77800 |
| 2026-04-16 | 27.81 | $0.61 | 50638 |
| 2026-04-15 | 28.56 | $0.60 | 75524 |
| 2026-04-14 | 28.93 | $0.59 | 224887 |
| 2026-04-13 | 28.75 | $0.52 | 20000 |
| 2026-04-10 | 27.21 | $0.53 | 24800 |
| 2026-04-09 | 25.80 | $0.56 | 11425 |
| 2026-04-08 | 24.58 | $0.57 | 38203 |
| 2026-04-07 | 23.34 | $0.57 | 57900 |
| 2026-04-06 | 22.10 | $0.58 | 78300 |
| 2026-04-02 | 20.59 | $0.53 | 47500 |
| 2026-04-01 | 18.42 | $0.59 | 40600 |
| 2026-03-31 | 16.44 | $0.63 | 29600 |
| 2026-03-30 | 14.82 | $0.68 | 48500 |
| 2026-03-27 | 13.77 | $0.70 | 7008 |
| 2026-03-26 | 13.15 | $0.72 | 35222 |
| 2026-03-25 | 12.85 | $0.73 | 35931 |
| 2026-03-24 | 12.89 | $0.75 | 98100 |
| 2026-03-23 | 13.04 | $0.74 | 28630 |
| 2026-03-20 | 13.19 | $0.76 | 79200 |
| 2026-03-19 | 13.88 | $0.75 | 31810 |
| 2026-03-18 | 14.46 | $0.76 | 17204 |
| 2026-03-17 | 15.07 | $0.74 | 67200 |
| 2026-03-16 | 15.61 | $0.73 | 57200 |
| 2026-03-13 | 15.53 | $0.77 | 82518 |
| 2026-03-12 | 15.86 | $0.75 | 56700 |
| 2026-03-11 | 16.21 | $0.77 | 48902 |
| 2026-03-10 | 16.93 | $0.77 | 63300 |
| 2026-03-09 | 17.67 | $0.76 | 90236 |
| 2026-03-06 | 18.54 | $0.76 | 37600 |
| 2026-03-05 | 19.48 | $0.77 | 41400 |
| 2026-03-04 | 20.27 | $0.77 | 33325 |
| 2026-03-03 | 21.15 | $0.76 | 6839 |
| 2026-03-02 | 22.08 | $0.78 | 44706 |
| 2026-02-27 | 22.66 | $0.78 | 531 |
| 2026-02-26 | 23.81 | $0.80 | 14900 |
| 2026-02-25 | 24.88 | $0.80 | 25730 |
| 2026-02-24 | 25.39 | $0.78 | 23937 |
| 2026-02-23 | 25.71 | $0.78 | 24747 |
| 2026-02-20 | 26.05 | $0.78 | 38928 |
| 2026-02-19 | 25.92 | $0.78 | 9900 |
| 2026-02-18 | 25.79 | $0.78 | 1900 |
| 2026-02-17 | 25.44 | $0.77 | 5931 |
| 2026-02-13 | 24.91 | $0.76 | 121827 |
| 2026-02-12 | 23.75 | $0.77 | 10633 |
| 2026-02-11 | 23.02 | $0.78 | 19641 |
| 2026-02-10 | 22.56 | $0.79 | 50700 |
| 2026-02-09 | 22.30 | $0.79 | 5336 |
| 2026-02-06 | 21.87 | $0.79 | 29237 |
| 2026-02-05 | 21.42 | $0.79 | 13729 |
| 2026-02-04 | 20.94 | $0.80 | 24907 |
| 2026-02-03 | 20.63 | $0.80 | 17018 |
| 2026-02-02 | 20.30 | $0.80 | 10747 |
| 2026-01-30 | 20.03 | $0.79 | 3900 |
| 2026-01-29 | 19.74 | $0.80 | 3003 |
| 2026-01-28 | 19.48 | $0.80 | 109602 |
| 2026-01-27 | 19.21 | $0.82 | 26544 |
| 2026-01-26 | 19.36 | $0.82 | 1100 |
| 2026-01-23 | 19.52 | $0.82 | 2120 |
| 2026-01-22 | 19.82 | $0.81 | 4500 |
| 2026-01-21 | 19.72 | $0.82 | 28030 |
| 2026-01-20 | 19.63 | $0.82 | 4300 |
| 2026-01-16 | 19.70 | $0.83 | 14430 |
| 2026-01-15 | 19.78 | $0.84 | 31100 |
| 2026-01-14 | 19.95 | $0.85 | 14200 |
| 2026-01-13 | 20.50 | $0.88 | 5701 |
| 2026-01-12 | 21.30 | $0.86 | 21735 |
| 2026-01-09 | 22.09 | $0.89 | 5607 |
| 2026-01-08 | 22.99 | $0.89 | 8300 |
| 2026-01-07 | 24.11 | $0.90 | 10200 |
| 2026-01-06 | 25.03 | $0.91 | 37910 |
| 2026-01-05 | 26.00 | $0.90 | 36332 |
| 2026-01-02 | 27.12 | $0.89 | 201800 |
| 2025-12-31 | 28.44 | $0.79 | 226024 |
| 2025-12-30 | 29.52 | $0.79 | 75449 |
| 2025-12-29 | 29.40 | $0.78 | 79916 |
| 2025-12-26 | 28.92 | $0.77 | 20807 |
| 2025-12-24 | 27.96 | $0.77 | 152100 |
| 2025-12-23 | 26.85 | $0.77 | 82800 |
| 2025-12-22 | 25.67 | $0.77 | 99634 |
| 2025-12-19 | 24.47 | $0.78 | 140322 |
| 2025-12-18 | 23.33 | $0.79 | 89774 |
| 2025-12-17 | 22.12 | $0.82 | 27000 |
| 2025-12-16 | 21.32 | $0.83 | 71234 |
| 2025-12-15 | 20.57 | $0.84 | 85634 |
| 2025-12-12 | 19.92 | $0.86 | 93900 |
| 2025-12-11 | 19.40 | $0.86 | 79417 |
| 2025-12-10 | 18.83 | $0.86 | 99600 |
| 2025-12-09 | 18.33 | $0.86 | 56200 |
| 2025-12-08 | 17.82 | $0.86 | 97438 |
| 2025-12-05 | 17.38 | $0.88 | 41434 |
| 2025-12-04 | 17.01 | $0.88 | 114800 |
| 2025-12-03 | 16.63 | $0.89 | 81900 |
| 2025-12-02 | 16.06 | $0.86 | 34739 |
| 2025-12-01 | 15.56 | $0.88 | 63900 |
| 2025-11-28 | 15.22 | $0.89 | 61529 |
| 2025-11-26 | 14.86 | $0.88 | 71413 |
| 2025-11-25 | 14.23 | $0.92 | 72455 |
| 2025-11-24 | 13.60 | $0.91 | 95203 |
| 2025-11-21 | 12.32 | $0.90 | 115900 |
| 2025-11-20 | 11.04 | $0.93 | 111100 |
| 2025-11-19 | 10.08 | $1.00 | 38727 |
| 2025-11-18 | 9.47 | $1.00 | 34200 |
| 2025-11-17 | 8.66 | $0.99 | 53400 |
| 2025-11-14 | 7.82 | $0.95 | 140000 |
| 2025-11-13 | 6.92 | $1.04 | 30700 |
| 2025-11-12 | 7.19 | $1.06 | 13831 |
| 2025-11-11 | 7.52 | $1.06 | 1600 |
| 2025-11-10 | 7.73 | $1.05 | 32400 |
| 2025-11-07 | 8.06 | $1.06 | 21734 |
| 2025-11-06 | 8.43 | $1.07 | 137205 |
| 2025-11-05 | 8.82 | $1.09 | 83300 |
| 2025-11-04 | 8.83 | $1.11 | 220200 |
| 2025-11-03 | 8.70 | $1.08 | 18100 |
| 2025-10-31 | 8.99 | $1.11 | 15420 |
| 2025-10-30 | 8.70 | $1.14 | 172206 |
| 2025-10-29 | 8.39 | $1.05 | 52400 |
| 2025-10-28 | 8.53 | $1.05 | 22400 |
| 2025-10-27 | 8.84 | $1.06 | 7800 |
| 2025-10-24 | 9.27 | $1.07 | 9600 |
| 2025-10-23 | 9.56 | $1.07 | 43059 |
| 2025-10-22 | 10.02 | $1.06 | 42903 |
| 2025-10-21 | 10.51 | $1.07 | 26998 |
| 2025-10-20 | 11.02 | $1.08 | 14736 |
| 2025-10-17 | 11.55 | $1.04 | 18127 |
| 2025-10-16 | 11.77 | $1.06 | 13735 |
| 2025-10-15 | 12.00 | $1.06 | 26600 |
| 2025-10-14 | 12.24 | $1.05 | 12400 |
| 2025-10-13 | 12.35 | $1.04 | 76459 |
| 2025-10-10 | 12.47 | $1.07 | 16642 |
| 2025-10-09 | 12.82 | $1.05 | 2700 |
| 2025-10-08 | 12.92 | $1.05 | 5510 |
| 2025-10-07 | 13.14 | $1.05 | 63500 |
| 2025-10-06 | 13.25 | $1.03 | 120048 |
| 2025-10-03 | 13.46 | $1.02 | 12556 |
| 2025-10-02 | 12.90 | $1.02 | 24600 |
| 2025-10-01 | 12.31 | $1.03 | 59332 |
| 2025-09-30 | 11.87 | $1.03 | 67138 |
| 2025-09-29 | 11.39 | $1.05 | 27800 |
| 2025-09-26 | 11.26 | $1.08 | 71805 |
| 2025-09-25 | 11.11 | $1.09 | 46600 |
| 2025-09-24 | 11.65 | $1.11 | 47044 |
| 2025-09-23 | 11.72 | $1.13 | 7700 |
| 2025-09-22 | 11.66 | $1.13 | 16809 |
| 2025-09-19 | 11.81 | $1.13 | 55332 |
| 2025-09-18 | 11.96 | $1.17 | 92900 |
| 2025-09-17 | 12.13 | $1.12 | 87700 |
| 2025-09-16 | 12.30 | $1.10 | 34523 |
| 2025-09-15 | 12.94 | $1.12 | 76728 |
| 2025-09-12 | 13.62 | $1.12 | 24500 |
| 2025-09-11 | 13.94 | $1.13 | 85400 |
| 2025-09-10 | 14.17 | $1.16 | 37418 |
| 2025-09-09 | 14.20 | $1.17 | 25872 |
| 2025-09-08 | 14.31 | $1.16 | 8400 |
| 2025-09-05 | 14.33 | $1.18 | 58230 |
| 2025-09-04 | 14.51 | $1.19 | 43500 |
| 2025-09-03 | 14.69 | $1.20 | 114300 |
| 2025-09-02 | 15.02 | $1.17 | 85800 |
| 2025-08-29 | 15.38 | $1.19 | 196100 |
| 2025-08-28 | 15.75 | $1.18 | 682712 |
| 2025-08-27 | 15.82 | $1.31 | 541000 |
| 2025-08-26 | 14.51 | $1.29 | 3.8M |
| 2025-08-25 | 13.71 | $1.13 | 32000 |
| 2025-08-22 | 14.29 | $1.12 | 12227 |
| 2025-08-21 | 14.92 | $1.12 | 25300 |
| 2025-08-20 | 15.59 | $1.13 | 30900 |
| 2025-08-19 | 16.28 | $1.12 | 4227 |
| 2025-08-18 | 17.02 | $1.12 | 33400 |
| 2025-08-15 | 17.80 | $1.13 | 6400 |
| 2025-08-14 | 18.63 | $1.14 | 13253 |
| 2025-08-13 | 19.49 | $1.14 | 47517 |
| 2025-08-12 | 19.82 | $1.14 | 35734 |
| 2025-08-11 | 20.25 | $1.15 | 39038 |
| 2025-08-08 | 20.20 | $1.17 | 38749 |
| 2025-08-07 | 19.87 | $1.17 | 92203 |
| 2025-08-06 | 19.52 | $1.15 | 17275 |
| 2025-08-05 | 19.48 | $1.16 | 40447 |
| 2025-08-04 | 19.17 | $1.15 | 89122 |
| 2025-08-01 | 19.18 | $1.10 | 18332 |
| 2025-07-31 | 19.92 | $1.10 | 104588 |
| 2025-07-30 | 20.70 | $1.10 | 29600 |
| 2025-07-29 | 21.26 | $1.13 | 11200 |
| 2025-07-28 | 21.60 | $1.14 | 43700 |
| 2025-07-25 | 21.68 | $1.15 | 158459 |
| 2025-07-24 | 21.76 | $1.14 | 34646 |
| 2025-07-23 | 21.85 | $1.17 | 56200 |
| 2025-07-22 | 21.56 | $1.15 | 71712 |
| 2025-07-21 | 20.98 | $1.21 | 377000 |
| 2025-07-18 | 19.94 | $1.19 | 144100 |
| 2025-07-17 | 18.97 | $1.11 | 362424 |
| 2025-07-16 | 18.63 | $0.94 | 62015 |
| 2025-07-15 | 18.63 | $0.95 | 151407 |
| 2025-07-14 | 18.41 | $0.94 | 23700 |
| 2025-07-11 | 18.17 | $0.94 | 218909 |
| 2025-07-10 | 17.07 | $0.95 | 7100 |
| 2025-07-09 | 16.02 | $0.95 | 100100 |
| 2025-07-08 | 14.93 | $0.93 | 20215 |
| 2025-07-07 | 13.77 | $0.91 | 63800 |
| 2025-07-03 | 12.58 | $0.94 | 42100 |
| 2025-07-02 | 11.32 | $0.98 | 32985 |
| 2025-07-01 | 10.51 | $0.98 | 38200 |
| 2025-06-30 | 9.78 | $0.96 | 83500 |
| 2025-06-27 | 9.02 | $0.99 | 100940 |
| 2025-06-26 | 8.41 | $1.03 | 18324 |
| 2025-06-25 | 8.42 | $1.05 | 12300 |
| 2025-06-24 | 8.44 | $1.04 | 22700 |
| 2025-06-23 | 8.46 | $1.04 | 29124 |
| 2025-06-20 | 8.77 | $1.05 | 5600 |
| 2025-06-18 | 8.93 | $1.06 | 34906 |
| 2025-06-17 | 9.24 | $1.08 | 33601 |
| 2025-06-16 | 9.56 | $1.07 | 7500 |
| 2025-06-13 | 10.04 | $1.06 | 9500 |
| 2025-06-12 | 10.40 | $1.08 | 36400 |
| 2025-06-11 | 10.79 | $1.06 | 74110 |
| 2025-06-10 | 10.94 | $1.05 | 85732 |
| 2025-06-09 | 11.10 | $1.07 | 16700 |
| 2025-06-06 | 11.37 | $1.05 | 21451 |
| 2025-06-05 | 11.42 | $1.03 | 49009 |
| 2025-06-04 | 11.23 | $1.03 | 46907 |
| 2025-06-03 | 11.02 | $1.01 | 62200 |
| 2025-06-02 | 10.81 | $1.05 | 66400 |
| 2025-05-30 | 10.75 | $1.03 | 33432 |
| 2025-05-29 | 10.59 | $1.02 | 137000 |
| 2025-05-28 | 10.30 | $1.03 | 187900 |
| 2025-05-27 | 10.18 | $1.04 | 327600 |
| 2025-05-23 | 10.05 | $1.14 | 17800 |
| 2025-05-22 | 10.18 | $1.16 | 10348 |
| 2025-05-21 | 9.99 | $1.17 | 11048 |
| 2025-05-20 | 9.79 | $1.16 | 37100 |
| 2025-05-19 | 9.01 | $1.13 | 39400 |
| 2025-05-16 | 8.76 | $1.12 | 82407 |
| 2025-05-15 | 8.60 | $1.08 | 35278 |
| 2025-05-14 | 8.91 | $1.04 | 24900 |
| 2025-05-13 | 9.35 | $1.06 | 97622 |
| 2025-05-12 | 9.81 | $1.05 | 38104 |
| 2025-05-09 | 10.30 | $1.02 | 30122 |
| 2025-05-08 | 10.78 | $1.05 | 46620 |
| 2025-05-07 | 11.32 | $1.04 | 67623 |
| 2025-05-06 | 11.76 | $1.05 | 59048 |
| 2025-05-05 | 12.36 | $1.05 | 31843 |
| 2025-05-02 | 12.73 | $1.06 | 82403 |
| 2025-05-01 | 13.16 | $1.05 | 50900 |
| 2025-04-30 | 13.32 | $1.07 | 23300 |
| 2025-04-29 | 13.66 | $1.08 | 35400 |
| 2025-04-28 | 14.01 | $1.12 | 19000 |
| 2025-04-25 | 14.70 | $1.14 | 19047 |
| 2025-04-24 | 15.43 | $1.14 | 27202 |
| 2025-04-23 | 16.19 | $1.14 | 84511 |
| 2025-04-22 | 17.00 | $1.11 | 32132 |
| 2025-04-21 | 17.55 | $1.05 | 34054 |
| 2025-04-17 | 17.63 | $1.11 | 24719 |
| 2025-04-16 | 17.83 | $1.09 | 35900 |
| 2025-04-15 | 18.05 | $1.10 | 35100 |
| 2025-04-14 | 18.34 | $1.10 | 41100 |
| 2025-04-11 | 18.84 | $1.14 | 50412 |
| 2025-04-10 | 19.28 | $1.15 | 25509 |
| 2025-04-09 | 20.06 | $1.20 | 42500 |
| 2025-04-08 | 20.88 | $1.18 | 70824 |
| 2025-04-07 | 21.75 | $1.15 | 33742 |
| 2025-04-04 | 22.26 | $1.21 | 79800 |
| 2025-04-03 | 22.85 | $1.27 | 48045 |
| 2025-04-02 | 23.98 | $1.29 | 31700 |
| 2025-04-01 | 24.97 | $1.30 | 40001 |
| 2025-03-31 | 25.95 | $1.32 | 57944 |
| 2025-03-28 | 26.92 | $1.39 | 98900 |
| 2025-03-27 | 27.47 | $1.38 | 27607 |
| 2025-03-26 | 28.51 | $1.39 | 31000 |
| 2025-03-25 | 29.60 | $1.39 | 50136 |
| 2025-03-24 | 30.76 | $1.37 | 37700 |
| 2025-03-21 | 31.97 | $1.37 | 51525 |
| 2025-03-20 | 33.24 | $1.36 | 538843 |
| 2025-03-19 | 34.59 | $1.30 | 39232 |
| 2025-03-18 | 34.47 | $1.32 | 87233 |
| 2025-03-17 | 34.15 | $1.30 | 31100 |
| 2025-03-14 | 34.07 | $1.32 | 61700 |
| 2025-03-13 | 33.98 | $1.31 | 105800 |
| 2025-03-12 | 33.98 | $1.36 | 41911 |
| 2025-03-11 | 34.11 | $1.36 | 80535 |
| 2025-03-10 | 32.38 | $1.37 | 66820 |
| 2025-03-07 | 30.64 | $1.44 | 46900 |
| 2025-03-06 | 29.04 | $1.48 | 77461 |
| 2025-03-05 | 27.42 | $1.48 | 30888 |
| 2025-03-04 | 25.81 | $1.49 | 61839 |
| 2025-03-03 | 24.12 | $1.51 | 52100 |
| 2025-02-28 | 22.54 | $1.57 | 82600 |
| 2025-02-27 | 21.02 | $1.58 | 49215 |
| 2025-02-26 | 19.50 | $1.59 | 45800 |
| 2025-02-25 | 17.94 | $1.60 | 167900 |
| 2025-02-24 | 16.29 | $1.71 | 116516 |
| 2025-02-21 | 15.15 | $1.82 | 62800 |
| 2025-02-20 | 14.61 | $1.86 | 9741 |
| 2025-02-19 | 14.33 | $1.86 | 38150 |
| 2025-02-18 | 14.03 | $1.93 | 98305 |
| 2025-02-14 | 14.55 | $1.95 | 85160 |
| 2025-02-13 | 15.11 | $1.98 | 121349 |
| 2025-02-12 | 15.83 | $2.00 | 116110 |
| 2025-02-11 | 16.58 | $1.99 | 35046 |
| 2025-02-10 | 17.18 | $1.99 | 57800 |
| 2025-02-07 | 17.82 | $1.98 | 105518 |
| 2025-02-06 | 18.49 | $2.04 | 30700 |
| 2025-02-05 | 18.42 | $2.03 | 45004 |
| 2025-02-04 | 18.49 | $1.99 | 56433 |
| 2025-02-03 | 18.57 | $1.99 | 53811 |
| 2025-01-31 | 18.94 | $2.01 | 31026 |
| 2025-01-30 | 19.33 | $1.98 | 23455 |
| 2025-01-29 | 19.56 | $2.02 | 25600 |
| 2025-01-28 | 20.00 | $1.96 | 100088 |
| 2025-01-27 | 20.47 | $1.95 | 32100 |
| 2025-01-24 | 21.21 | $1.97 | 60400 |
| 2025-01-23 | 21.98 | $1.95 | 57600 |
| 2025-01-22 | 22.80 | $1.94 | 98739 |
| 2025-01-21 | 23.58 | $1.84 | 66980 |
| 2025-01-17 | 23.51 | $1.83 | 116945 |
| 2025-01-16 | 23.43 | $1.85 | 154517 |
| 2025-01-15 | 23.47 | $1.83 | 289925 |
| 2025-01-14 | 22.92 | $1.78 | 52500 |
| 2025-01-13 | 22.61 | $1.83 | 28613 |
| 2025-01-10 | 22.58 | $1.89 | 80300 |
| 2025-01-08 | 22.67 | $1.88 | 34915 |
| 2025-01-07 | 23.04 | $1.92 | 35728 |
| 2025-01-06 | 23.63 | $1.92 | 39800 |
| 2025-01-03 | 24.25 | $1.95 | 26000 |
| 2025-01-02 | 24.90 | $1.97 | 43400 |
| 2024-12-31 | 25.59 | $1.94 | 71400 |
| 2024-12-30 | 26.08 | $1.88 | 93211 |
| 2024-12-27 | 26.44 | $1.91 | 19200 |
| 2024-12-26 | 26.74 | $1.88 | 9400 |
| 2024-12-24 | 26.82 | $1.87 | 72823 |
| 2024-12-23 | 26.96 | $1.93 | 59200 |
| 2024-12-20 | 27.33 | $1.95 | 63531 |
| 2024-12-19 | 27.43 | $1.85 | 67000 |
| 2024-12-18 | 27.23 | $1.88 | 53000 |
| 2024-12-17 | 27.14 | $1.89 | 54814 |
| 2024-12-16 | 27.04 | $1.89 | 83400 |
| 2024-12-13 | 26.98 | $1.95 | 59800 |
| 2024-12-12 | 26.99 | $2.01 | 490100 |
| 2024-12-11 | 27.08 | $1.86 | 1.2M |
| 2024-12-10 | 26.18 | $1.77 | 318338 |
| 2024-12-09 | 24.47 | $1.77 | 362334 |
| 2024-12-06 | 22.81 | $2.17 | 71796 |
| 2024-12-05 | 22.70 | $2.21 | 20301 |
| 2024-12-04 | 22.87 | $2.20 | 38500 |
| 2024-12-03 | 23.21 | $2.26 | 27800 |
| 2024-12-02 | 23.91 | $2.24 | 44735 |
| 2024-11-29 | 24.42 | $2.23 | 9200 |
| 2024-11-27 | 25.31 | $2.23 | 21932 |
| 2024-11-26 | 26.02 | $2.26 | 26239 |
| 2024-11-25 | 26.78 | $2.24 | 47613 |
| 2024-11-22 | 27.37 | $2.21 | 38600 |
| 2024-11-21 | 27.99 | $2.25 | 54800 |
| 2024-11-20 | 28.65 | $2.22 | 230100 |
| 2024-11-19 | 28.84 | $2.16 | 152323 |
| 2024-11-18 | 28.10 | $2.13 | 203100 |
| 2024-11-15 | 27.33 | $2.25 | 211947 |
| 2024-11-14 | 27.47 | $2.32 | 204641 |
| 2024-11-13 | 27.62 | $2.42 | 39934 |
| 2024-11-12 | 27.73 | $2.43 | 87145 |
| 2024-11-11 | 27.85 | $2.40 | 210300 |
| 2024-11-08 | 27.98 | $2.42 | 42817 |
| 2024-11-07 | 27.53 | $2.42 | 41800 |
| 2024-11-06 | 27.06 | $2.43 | 54401 |
| 2024-11-05 | 26.56 | $2.42 | 18835 |
| 2024-11-04 | 26.52 | $2.41 | 74531 |
| 2024-11-01 | 26.58 | $2.40 | 195000 |
| 2024-10-31 | 26.65 | $2.41 | 66200 |
| 2024-10-30 | 26.94 | $2.41 | 73116 |
| 2024-10-29 | 27.24 | $2.43 | 50047 |
| 2024-10-28 | 27.23 | $2.44 | 122937 |
| 2024-10-25 | 27.05 | $2.46 | 269450 |
| 2024-10-24 | 26.95 | $2.41 | 39340 |
| 2024-10-23 | 27.23 | $2.41 | 20002 |
| 2024-10-22 | 27.52 | $2.41 | 106133 |
| 2024-10-21 | 27.92 | $2.41 | 14609 |
| 2024-10-18 | 28.44 | $2.40 | 226925 |
| 2024-10-17 | 28.98 | $2.41 | 30000 |
| 2024-10-16 | 29.43 | $2.41 | 570926 |
| 2024-10-15 | 29.89 | $2.41 | 8900 |
| 2024-10-14 | 29.87 | $2.41 | 58449 |
| 2024-10-11 | 29.99 | $2.42 | 17300 |
| 2024-10-10 | 30.11 | $2.42 | 183800 |
| 2024-10-09 | 30.12 | $2.42 | 241200 |
| 2024-10-08 | 30.13 | $2.43 | 144031 |
| 2024-10-07 | 30.02 | $2.44 | 104726 |
| 2024-10-04 | 29.67 | $2.48 | 314637 |
| 2024-10-03 | 29.30 | $2.44 | 41928 |
| 2024-10-02 | 29.07 | $2.43 | 53148 |
| 2024-10-01 | 28.89 | $2.42 | 113402 |
| 2024-09-30 | 28.69 | $2.45 | 259748 |
| 2024-09-27 | 28.49 | $2.42 | 114602 |
| 2024-09-26 | 28.32 | $2.41 | 22600 |
| 2024-09-25 | 28.23 | $2.41 | 177430 |
| 2024-09-24 | 28.14 | $2.41 | 166300 |
| 2024-09-23 | 28.05 | $2.41 | 26837 |
| 2024-09-20 | 27.95 | $2.40 | 162139 |
| 2024-09-19 | 27.85 | $2.41 | 33956 |
| 2024-09-18 | 27.77 | $2.40 | 110138 |
| 2024-09-17 | 27.70 | $2.40 | 146500 |
| 2024-09-16 | 27.62 | $2.40 | 100500 |
| 2024-09-13 | 27.53 | $2.40 | 83100 |
| 2024-09-12 | 27.44 | $2.40 | 87414 |
| 2024-09-11 | 27.35 | $2.40 | 100000 |
| 2024-09-10 | 27.28 | $2.40 | 83729 |
| 2024-09-09 | 27.20 | $2.39 | 312313 |
| 2024-09-06 | 27.12 | $2.39 | 581510 |
| 2024-09-05 | 27.04 | $2.40 | 470516 |
| 2024-09-04 | 26.98 | $2.39 | 445800 |
| 2024-09-03 | 26.95 | $2.40 | 4.4M |
| 2024-08-30 | 26.93 | $1.45 | 83700 |
| 2024-08-29 | 25.78 | $1.45 | 86500 |
| 2024-08-28 | 24.61 | $1.50 | 131700 |
| 2024-08-27 | 23.54 | $1.53 | 21900 |
| 2024-08-26 | 22.54 | $1.56 | 46300 |
| 2024-08-23 | 21.54 | $1.60 | 149100 |
| 2024-08-22 | 20.59 | $1.64 | 145800 |
| 2024-08-21 | 19.59 | $1.63 | 115522 |
| 2024-08-20 | 18.68 | $1.71 | 67818 |
| 2024-08-19 | 17.98 | $1.75 | 182300 |
| 2024-08-16 | 17.42 | $1.92 | 63129 |
| 2024-08-15 | 17.38 | $1.88 | 84300 |
| 2024-08-14 | 17.33 | $1.81 | 40330 |
| 2024-08-13 | 16.97 | $1.88 | 31617 |
| 2024-08-12 | 16.87 | $1.90 | 89522 |
| 2024-08-09 | 16.85 | $1.93 | 57000 |
| 2024-08-08 | 17.09 | $1.98 | 34548 |
| 2024-08-07 | 17.34 | $1.99 | 72246 |
| 2024-08-06 | 17.38 | $1.89 | 92600 |
| 2024-08-05 | 16.91 | $1.82 | 85017 |
| 2024-08-02 | 15.83 | $1.84 | 46050 |
| 2024-08-01 | 15.31 | $1.94 | 37432 |
| 2024-07-31 | 15.02 | $1.91 | 60700 |
| 2024-07-30 | 14.58 | $1.95 | 67949 |
| 2024-07-29 | 14.20 | $1.96 | 68000 |
| 2024-07-26 | 14.01 | $1.99 | 110600 |
| 2024-07-25 | 13.76 | $2.00 | 146100 |
| 2024-07-24 | 13.94 | $2.01 | 59232 |
| 2024-07-23 | 14.17 | $2.08 | 105454 |
| 2024-07-22 | 14.42 | $2.04 | 226353 |
| 2024-07-19 | 14.73 | $2.10 | 52878 |
| 2024-07-18 | 15.27 | $2.07 | 87126 |
| 2024-07-17 | 15.84 | $2.14 | 123207 |
| 2024-07-16 | 16.30 | $2.11 | 164434 |
| 2024-07-15 | 16.79 | $2.17 | 188597 |
| 2024-07-12 | 17.33 | $2.16 | 130165 |
| 2024-07-11 | 18.10 | $2.20 | 65925 |
| 2024-07-10 | 18.90 | $2.15 | 102861 |
| 2024-07-09 | 19.75 | $2.20 | 255274 |
| 2024-07-08 | 20.74 | $2.24 | 149419 |
| 2024-07-05 | 21.57 | $2.26 | 79812 |
| 2024-07-03 | 22.63 | $2.24 | 34620 |
| 2024-07-02 | 23.69 | $2.25 | 87255 |
| 2024-07-01 | 24.76 | $2.37 | 401705 |
| 2024-06-28 | 25.89 | $2.41 | 212807 |
| 2024-06-27 | 26.42 | $2.36 | 236604 |
| 2024-06-26 | 27.10 | $2.22 | 154860 |
| 2024-06-25 | 28.22 | $2.10 | 180610 |
| 2024-06-24 | 29.40 | $2.23 | 234403 |
| 2024-06-21 | 30.47 | $2.15 | 290280 |
| 2024-06-20 | 31.61 | $2.29 | 442662 |
| 2024-06-18 | 32.74 | $2.16 | 502573 |
| 2024-06-17 | 33.93 | $2.38 | 456311 |
| 2024-06-14 | 34.37 | $2.40 | 366864 |
| 2024-06-13 | 34.83 | $2.26 | 243716 |
| 2024-06-12 | 35.45 | $2.27 | 307980 |
| 2024-06-11 | 36.02 | $2.27 | 175922 |
| 2024-06-10 | 36.70 | $2.39 | 409297 |
| 2024-06-07 | 37.42 | $2.17 | 269575 |
| 2024-06-06 | 38.44 | $2.12 | 491683 |
| 2024-06-05 | 39.61 | $2.17 | 980973 |
| 2024-06-04 | 40.57 | $2.83 | 279694 |
| 2024-06-03 | 39.81 | $2.97 | 680559 |
| 2024-05-31 | 39.01 | $2.49 | 200424 |
| 2024-05-30 | 39.09 | $2.37 | 259354 |
| 2024-05-29 | 39.16 | $2.63 | 608000 |
| 2024-05-28 | 37.52 | $2.59 | 576081 |
| 2024-05-24 | 35.78 | $2.38 | 187942 |
| 2024-05-23 | 34.45 | $2.29 | 247354 |
| 2024-05-22 | 33.06 | $2.21 | 156075 |
| 2024-05-21 | 31.59 | $2.20 | 375994 |
| 2024-05-20 | 30.04 | $2.17 | 1.0M |
| 2024-05-17 | 28.45 | $1.91 | 327679 |
| 2024-05-16 | 27.55 | $1.75 | 50192 |
| 2024-05-15 | 27.40 | $1.77 | 186668 |
| 2024-05-14 | 27.25 | $1.75 | 85980 |
| 2024-05-13 | 27.57 | $1.76 | 40481 |
| 2024-05-10 | 27.90 | $1.74 | 105977 |
| 2024-05-09 | 28.26 | $1.77 | 76507 |
| 2024-05-08 | 28.81 | $1.78 | 61943 |
| 2024-05-07 | 29.32 | $1.73 | 70993 |
| 2024-05-06 | 30.03 | $1.72 | 146385 |
| 2024-05-03 | 30.83 | $1.65 | 178896 |
| 2024-05-02 | 31.84 | $1.73 | 58099 |
| 2024-05-01 | 32.31 | $1.82 | 111975 |
| 2024-04-30 | 32.62 | $1.79 | 33329 |
| 2024-04-29 | 32.68 | $1.80 | 274571 |
| 2024-04-26 | 32.75 | $1.67 | 54951 |
| 2024-04-25 | 33.54 | $1.59 | 146857 |
| 2024-04-24 | 34.31 | $1.75 | 40804 |
| 2024-04-23 | 34.08 | $1.77 | 30838 |
| 2024-04-22 | 33.84 | $1.73 | 129133 |
| 2024-04-19 | 33.68 | $1.76 | 88217 |
| 2024-04-18 | 33.07 | $1.74 | 67249 |
| 2024-04-17 | 32.35 | $1.77 | 101142 |
| 2024-04-16 | 31.51 | $1.73 | 79634 |
| 2024-04-15 | 30.81 | $1.73 | 138497 |
| 2024-04-12 | 29.64 | $1.79 | 127762 |
| 2024-04-11 | 28.40 | $1.78 | 86916 |
| 2024-04-10 | 27.18 | $1.67 | 45276 |
| 2024-04-09 | 26.09 | $1.71 | 264991 |
| 2024-04-08 | 24.95 | $1.95 | 410197 |
| 2024-04-05 | 22.35 | $1.87 | 329304 |
| 2024-04-04 | 19.75 | $1.73 | 324727 |
| 2024-04-03 | 17.15 | $1.63 | 2.2M |
| 2024-04-02 | 14.46 | $1.48 | 956192 |
| 2024-04-01 | 12.15 | $1.35 | 11.8M |
| 2024-03-28 | 9.73 | $0.97 | 4783 |
| 2024-03-27 | 9.88 | $1.05 | 433 |
| 2024-03-26 | 9.27 | $1.02 | 1903 |
| 2024-03-25 | 8.79 | $1.01 | 666 |
| 2024-03-22 | 8.79 | $1.02 | 12519 |
| 2024-03-21 | 8.78 | $1.01 | 1944 |
| 2024-03-20 | 9.15 | $0.97 | 1341 |
| 2024-03-19 | 9.53 | $1.00 | 9147 |
| 2024-03-18 | 9.33 | $1.00 | 3535 |
| 2024-03-15 | 9.11 | $1.02 | 15572 |
| 2024-03-14 | 9.40 | $1.01 | 1792 |
| 2024-03-13 | 9.50 | $1.01 | 4715 |
| 2024-03-12 | 9.60 | $1.01 | 20831 |
| 2024-03-11 | 9.71 | $1.02 | 6950 |
| 2024-03-08 | 9.83 | $1.03 | 1914 |
| 2024-03-07 | 9.77 | $1.03 | 3750 |
| 2024-03-06 | 9.70 | $1.04 | 1337 |
| 2024-03-05 | 9.46 | $1.08 | 3239 |
| 2024-03-04 | 9.20 | $1.08 | 12168 |
| 2024-03-01 | 9.05 | $1.05 | 3377 |
| 2024-02-29 | 8.90 | $1.04 | 10480 |
| 2024-02-28 | 9.33 | $1.04 | 34179 |
| 2024-02-27 | 9.22 | $1.04 | 33695 |
| 2024-02-26 | 9.10 | $1.01 | 100 |
| 2024-02-23 | 8.63 | $1.01 | 8485 |
| 2024-02-22 | 8.13 | $1.02 | 556 |
| 2024-02-21 | 7.92 | $1.01 | 3220 |
| 2024-02-20 | 7.70 | $1.04 | 982 |
| 2024-02-16 | 7.79 | $1.05 | 2126 |
| 2024-02-15 | 8.05 | $1.05 | 3737 |
| 2024-02-14 | 8.32 | $1.06 | 1747 |
| 2024-02-13 | 8.60 | $1.03 | 1479 |
| 2024-02-12 | 8.90 | $1.06 | 18643 |
| 2024-02-09 | 8.89 | $1.12 | 1629 |
| 2024-02-08 | 8.11 | $1.09 | 17692 |
| 2024-02-07 | 7.28 | $1.07 | 2708 |
| 2024-02-06 | 7.12 | $1.07 | 18125 |
| 2024-02-05 | 6.96 | $1.08 | 2225 |
| 2024-02-02 | 7.11 | $1.06 | 99707 |
| 2024-02-01 | 7.08 | $1.04 | 4785 |
| 2024-01-31 | 7.22 | $1.03 | 10746 |
| 2024-01-30 | 7.36 | $1.05 | 29749 |
| 2024-01-29 | 7.51 | $1.06 | 106659 |
| 2024-01-26 | 7.66 | $1.07 | 81861 |
| 2024-01-25 | 7.52 | $1.08 | 85282 |
| 2024-01-24 | 7.36 | $1.06 | 17412 |
| 2024-01-23 | 7.19 | $1.05 | 38427 |
| 2024-01-22 | 7.02 | $1.01 | 6323 |
| 2024-01-19 | 7.03 | $1.03 | 997 |
| 2024-01-18 | 7.31 | $1.03 | 18363 |
| 2024-01-17 | 7.61 | $1.04 | 11629 |
| 2024-01-16 | 7.92 | $1.04 | 20953 |
| 2024-01-12 | 8.30 | $1.04 | 21850 |
| 2024-01-11 | 8.65 | $1.03 | 1194 |
| 2024-01-10 | 8.84 | $1.03 | 7012 |
| 2024-01-09 | 9.03 | $1.02 | 12169 |
| 2024-01-08 | 9.24 | $0.97 | 27459 |
| 2024-01-05 | 9.34 | $0.98 | 5161 |
| 2024-01-04 | 9.44 | $1.02 | 2393 |
| 2024-01-03 | 9.52 | $1.00 | 7927 |
| 2024-01-02 | 9.69 | $1.01 | 6756 |
| 2023-12-29 | 9.64 | $1.01 | 52833 |
| 2023-12-28 | 9.38 | $1.04 | 9961 |
| 2023-12-27 | 9.44 | $1.11 | 48520 |
| 2023-12-26 | 9.29 | $1.05 | 10826 |
| 2023-12-22 | 9.57 | $1.07 | 57443 |
| 2023-12-21 | 10.05 | $1.03 | 26559 |
| 2023-12-20 | 10.31 | $1.00 | 71837 |
| 2023-12-19 | 10.48 | $0.98 | 22981 |
| 2023-12-18 | 10.36 | $1.01 | 91830 |
| 2023-12-15 | 10.40 | $0.98 | 90511 |
| 2023-12-14 | 10.02 | $0.94 | 30771 |
| 2023-12-13 | 9.41 | $0.88 | 96246 |
| 2023-12-12 | 8.65 | $0.90 | 34865 |
| 2023-12-11 | 8.65 | $0.90 | 20610 |
| 2023-12-08 | 8.99 | $0.93 | 23669 |
| 2023-12-07 | 9.35 | $0.92 | 16501 |
| 2023-12-06 | 9.78 | $0.92 | 9086 |
| 2023-12-05 | 9.77 | $0.90 | 10372 |
| 2023-12-04 | 10.21 | $0.91 | 5760 |
| 2023-12-01 | 10.63 | $0.93 | 3424 |
| 2023-11-30 | 11.06 | $0.91 | 37776 |
| 2023-11-29 | 11.54 | $0.92 | 3393 |
| 2023-11-28 | 12.00 | $0.91 | 32328 |
| 2023-11-27 | 12.35 | $0.92 | 5911 |
| 2023-11-24 | 12.79 | $0.95 | 1977 |
| 2023-11-22 | 13.32 | $0.95 | 6314 |
| 2023-11-21 | 13.87 | $0.92 | 497 |
| 2023-11-20 | 14.42 | $0.95 | 13070 |
| 2023-11-17 | 15.09 | $0.98 | 1067 |
| 2023-11-16 | 15.63 | $0.97 | 3579 |
| 2023-11-15 | 16.23 | $0.99 | 3806 |
| 2023-11-14 | 16.72 | $1.01 | 8139 |
| 2023-11-13 | 17.00 | $0.98 | 2529 |
| 2023-11-10 | 17.67 | $0.96 | 7690 |
| 2023-11-09 | 18.16 | $0.97 | 31426 |
| 2023-11-08 | 18.90 | $0.99 | 4243 |
| 2023-11-07 | 18.72 | $0.93 | 1012 |
| 2023-11-06 | 18.94 | $0.95 | 6578 |
| 2023-11-03 | 18.93 | $0.99 | 22503 |
| 2023-11-02 | 18.66 | $0.99 | 10133 |
| 2023-11-01 | 18.73 | $0.99 | 2737 |
| 2023-10-31 | 18.91 | $0.99 | 5247 |
| 2023-10-30 | 19.01 | $0.94 | 4951 |
| 2023-10-27 | 19.11 | $0.95 | 732 |
| 2023-10-26 | 18.95 | $0.97 | 6624 |
| 2023-10-25 | 18.78 | $1.00 | 3896 |
| 2023-10-24 | 18.60 | $0.94 | 10229 |
| 2023-10-23 | 18.89 | $0.95 | 9491 |
| 2023-10-20 | 19.19 | $1.00 | 1802 |
| 2023-10-19 | 18.68 | $0.94 | 628 |
| 2023-10-18 | 19.01 | $0.94 | 282 |
| 2023-10-17 | 19.36 | $0.92 | 30677 |
| 2023-10-16 | 19.73 | $0.91 | 20657 |
| 2023-10-13 | 20.12 | $0.88 | 9703 |
| 2023-10-12 | 20.89 | $0.88 | 103919 |
| 2023-10-11 | 21.71 | $0.89 | 5137 |
| 2023-10-10 | 22.64 | $0.89 | 55839 |
| 2023-10-09 | 23.62 | $0.92 | 3724 |
| 2023-10-06 | 24.22 | $0.92 | 1307 |
| 2023-10-05 | 24.85 | $0.93 | 4087 |
| 2023-10-04 | 25.75 | $0.94 | 61320 |
| 2023-10-03 | 26.35 | $1.00 | 3335 |
| 2023-10-02 | 27.28 | $0.94 | 9500 |
| 2023-09-29 | 28.20 | $0.96 | 5100 |
| 2023-09-28 | 29.17 | $1.01 | 14621 |
| 2023-09-27 | 30.36 | $0.99 | 5762 |
| 2023-09-26 | 30.96 | $0.97 | 9518 |
| 2023-09-25 | 31.58 | $0.98 | 3284 |
| 2023-09-22 | 32.61 | $0.97 | 3653 |
| 2023-09-21 | 33.15 | $0.98 | 3569 |
| 2023-09-20 | 33.86 | $0.95 | 10771 |
| 2023-09-19 | 34.61 | $0.97 | 13874 |
| 2023-09-18 | 34.43 | $0.96 | 33590 |
| 2023-09-15 | 34.22 | $0.93 | 47131 |
| 2023-09-14 | 34.12 | $0.97 | 63412 |
| 2023-09-13 | 33.48 | $0.98 | 59688 |
| 2023-09-12 | 32.96 | $1.04 | 16728 |
| 2023-09-11 | 32.97 | $1.07 | 7920 |
| 2023-09-08 | 32.98 | $1.07 | 5260 |
| 2023-09-07 | 33.28 | $1.07 | 3386 |
| 2023-09-06 | 33.03 | $1.08 | 1838 |
| 2023-09-05 | 32.61 | $1.09 | 12668 |
| 2023-09-01 | 32.30 | $1.14 | 21733 |
| 2023-08-31 | 31.98 | $1.13 | 1447 |
| 2023-08-30 | 32.03 | $1.18 | 24135 |
| 2023-08-29 | 32.49 | $1.15 | 696 |
| 2023-08-28 | 32.17 | $1.15 | 3098 |
| 2023-08-25 | 31.92 | $1.15 | 17805 |
| 2023-08-24 | 31.64 | $1.11 | 3295 |
| 2023-08-23 | 30.25 | $1.11 | 5873 |
| 2023-08-22 | 28.88 | $1.13 | 4599 |
| 2023-08-21 | 27.54 | $1.13 | 6390 |
| 2023-08-18 | 26.13 | $1.14 | 23141 |
| 2023-08-17 | 24.69 | $1.18 | 9935 |
| 2023-08-16 | 23.17 | $1.15 | 1104 |
| 2023-08-15 | 21.72 | $1.17 | 67712 |
| 2023-08-14 | 20.20 | $1.23 | 36249 |
| 2023-08-11 | 19.19 | $1.18 | 6919 |
| 2023-08-10 | 18.12 | $1.24 | 271 |
| 2023-08-09 | 17.52 | $1.20 | 18955 |
| 2023-08-08 | 16.57 | $1.21 | 8998 |
| 2023-08-07 | 15.74 | $1.24 | 26175 |
| 2023-08-04 | 15.02 | $1.25 | 22374 |
| 2023-08-03 | 14.44 | $1.24 | 881 |
| 2023-08-02 | 13.36 | $1.26 | 2032 |
| 2023-08-01 | 12.75 | $1.21 | 1443 |
| 2023-07-31 | 12.11 | $1.25 | 12888 |
| 2023-07-28 | 11.28 | $1.16 | 8257 |
| 2023-07-27 | 10.49 | $1.22 | 1055 |
| 2023-07-26 | 10.30 | $1.28 | 26392 |
| 2023-07-25 | 10.29 | $1.24 | 1372 |
| 2023-07-24 | 10.14 | $1.24 | 768 |
| 2023-07-21 | 9.58 | $1.24 | 6119 |
| 2023-07-20 | 8.98 | $1.25 | 1420 |
| 2023-07-19 | 8.80 | $1.28 | 1536 |
| 2023-07-18 | 8.82 | $1.26 | 1615 |
| 2023-07-17 | 8.55 | $1.26 | 8898 |
| 2023-07-14 | 8.32 | $1.22 | 1761 |
| 2023-07-13 | 7.96 | $1.21 | 2788 |
| 2023-07-12 | 7.47 | $1.25 | 8313 |
| 2023-07-11 | 7.36 | $1.26 | 1762 |
| 2023-07-10 | 7.25 | $1.27 | 1580 |
| 2023-07-07 | 7.34 | $1.28 | 7725 |
| 2023-07-06 | 7.43 | $1.29 | 3728 |
| 2023-07-05 | 7.80 | $1.25 | 614 |
| 2023-07-03 | 7.82 | $1.26 | 3816 |
| 2023-06-30 | 7.84 | $1.26 | 6969 |
| 2023-06-29 | 8.21 | $1.29 | 8610 |
| 2023-06-28 | 8.61 | $1.24 | 6072 |
| 2023-06-27 | 8.78 | $1.32 | 18631 |
| 2023-06-26 | 9.14 | $1.28 | 10303 |
| 2023-06-23 | 9.47 | $1.29 | 1500 |
| 2023-06-22 | 9.81 | $1.25 | 9996 |
| 2023-06-21 | 9.98 | $1.28 | 2821 |
| 2023-06-20 | 10.49 | $1.28 | 19364 |
| 2023-06-16 | 10.86 | $1.26 | 6286 |
| 2023-06-15 | 11.25 | $1.26 | 2539 |
| 2023-06-14 | 11.48 | $1.23 | 14697 |
| 2023-06-13 | 11.72 | $1.28 | 2861 |
| 2023-06-12 | 12.13 | $1.29 | 6287 |
| 2023-06-09 | 12.55 | $1.25 | 4596 |
| 2023-06-08 | 12.75 | $1.28 | 4028 |
| 2023-06-07 | 13.38 | $1.33 | 35062 |
| 2023-06-06 | 13.75 | $1.30 | 2572 |
| 2023-06-05 | 14.39 | $1.27 | 17413 |
| 2023-06-02 | 15.13 | $1.25 | 18402 |
| 2023-06-01 | 15.64 | $1.23 | 10644 |
| 2023-05-31 | 15.98 | $1.20 | 20320 |
| 2023-05-30 | 16.25 | $1.17 | 4144 |
| 2023-05-26 | 16.96 | $1.18 | 3558 |
| 2023-05-25 | 17.70 | $1.15 | 5789 |
| 2023-05-24 | 18.48 | $1.17 | 5967 |
| 2023-05-23 | 19.13 | $1.19 | 13466 |
| 2023-05-22 | 19.82 | $1.20 | 36856 |
| 2023-05-19 | 20.08 | $1.08 | 1886 |
| 2023-05-18 | 20.64 | $1.07 | 1963 |
| 2023-05-17 | 21.12 | $1.07 | 19303 |
| 2023-05-16 | 21.63 | $0.99 | 30191 |
| 2023-05-15 | 21.77 | $1.02 | 21684 |
| 2023-05-12 | 22.01 | $0.94 | 8413 |
| 2023-05-11 | 21.01 | $0.97 | 39956 |
| 2023-05-10 | 20.06 | $1.00 | 34839 |
| 2023-05-09 | 19.11 | $1.04 | 6160 |
| 2023-05-08 | 18.39 | $1.01 | 14555 |
| 2023-05-05 | 17.64 | $1.03 | 3188 |
| 2023-05-04 | 17.02 | $1.01 | 11323 |
| 2023-05-03 | 15.54 | $1.06 | 5727 |
| 2023-05-02 | 14.65 | $1.07 | 6242 |
| 2023-05-01 | 13.71 | $1.05 | 20189 |
| 2023-04-28 | 12.79 | $1.13 | 39899 |
| 2023-04-27 | 12.11 | $1.19 | 20019 |
| 2023-04-26 | 12.24 | $1.24 | 3936 |
| 2023-04-25 | 12.82 | $1.25 | 33587 |
| 2023-04-24 | 13.36 | $1.28 | 6295 |
| 2023-04-21 | 13.93 | $1.28 | 2214 |
| 2023-04-20 | 14.17 | $1.33 | 13518 |
| 2023-04-19 | 14.31 | $1.29 | 3826 |
| 2023-04-18 | 14.45 | $1.35 | 11241 |
| 2023-04-17 | 13.70 | $1.35 | 7413 |
| 2023-04-14 | 13.25 | $1.28 | 14008 |
| 2023-04-13 | 13.27 | $1.30 | 6658 |
| 2023-04-12 | 12.78 | $1.35 | 14285 |
| 2023-04-11 | 12.57 | $1.31 | 5390 |
| 2023-04-10 | 12.69 | $1.32 | 5311 |
| 2023-04-06 | 12.82 | $1.30 | 34997 |
| 2023-04-05 | 12.96 | $1.27 | 28234 |
| 2023-04-04 | 13.45 | $1.27 | 2642 |
| 2023-04-03 | 13.56 | $1.32 | 2612 |
| 2023-03-31 | 13.54 | $1.29 | 20403 |
| 2023-03-30 | 13.83 | $1.27 | 594 |
| 2023-03-29 | 13.85 | $1.29 | 3338 |
| 2023-03-28 | 13.59 | $1.29 | 2075 |
| 2023-03-27 | 13.32 | $1.32 | 3567 |
| 2023-03-24 | 13.12 | $1.27 | 4389 |
| 2023-03-23 | 13.44 | $1.27 | 5445 |
| 2023-03-22 | 13.57 | $1.27 | 6376 |
| 2023-03-21 | 13.92 | $1.29 | 7879 |
| 2023-03-20 | 14.29 | $1.25 | 5981 |
| 2023-03-17 | 14.89 | $1.25 | 13913 |
| 2023-03-16 | 15.17 | $1.28 | 3448 |
| 2023-03-15 | 15.79 | $1.27 | 3015 |
| 2023-03-14 | 16.44 | $1.28 | 8315 |
| 2023-03-13 | 17.25 | $1.30 | 5775 |
| 2023-03-10 | 17.99 | $1.28 | 1637 |
| 2023-03-09 | 18.23 | $1.30 | 7481 |
| 2023-03-08 | 18.71 | $1.29 | 5596 |
| 2023-03-07 | 19.08 | $1.30 | 1300 |
| 2023-03-06 | 19.04 | $1.30 | 19356 |
| 2023-03-03 | 19.00 | $1.28 | 16778 |
| 2023-03-02 | 19.47 | $1.30 | 3498 |
| 2023-03-01 | 19.69 | $1.28 | 8412 |
| 2023-02-28 | 20.05 | $1.30 | 6386 |
| 2023-02-27 | 20.64 | $1.28 | 11341 |
| 2023-02-24 | 21.08 | $1.31 | 2848 |
| 2023-02-23 | 22.11 | $1.30 | 3289 |
| 2023-02-22 | 23.20 | $1.32 | 12130 |
| 2023-02-21 | 24.34 | $1.31 | 7495 |
| 2023-02-17 | 25.34 | $1.34 | 700 |
| 2023-02-16 | 25.58 | $1.34 | 2577 |
| 2023-02-15 | 25.83 | $1.31 | 4672 |
| 2023-02-14 | 26.09 | $1.32 | 6605 |
| 2023-02-13 | 26.23 | $1.32 | 3530 |
| 2023-02-10 | 26.55 | $1.32 | 11028 |
| 2023-02-09 | 26.89 | $1.32 | 3716 |
| 2023-02-08 | 27.33 | $1.29 | 16325 |
| 2023-02-07 | 27.95 | $1.30 | 16409 |
| 2023-02-06 | 28.60 | $1.33 | 6427 |
| 2023-02-03 | 27.83 | $1.32 | 8747 |
| 2023-02-02 | 27.15 | $1.32 | 7464 |
| 2023-02-01 | 26.44 | $1.35 | 107633 |
| 2023-01-31 | 25.69 | $1.31 | 40116 |
| 2023-01-30 | 25.29 | $1.31 | 28603 |
| 2023-01-27 | 24.87 | $1.30 | 62189 |
| 2023-01-26 | 24.10 | $1.30 | 10459 |
| 2023-01-25 | 23.55 | $1.29 | 17049 |
| 2023-01-24 | 22.94 | $1.30 | 8522 |
| 2023-01-23 | 22.44 | $1.30 | 14661 |
| 2023-01-20 | 21.78 | $1.31 | 6747 |
| 2023-01-19 | 20.66 | $1.29 | 9289 |
| 2023-01-18 | 19.48 | $1.30 | 2675 |
| 2023-01-17 | 18.58 | $1.31 | 11374 |
| 2023-01-13 | 17.64 | $1.35 | 6663 |
| 2023-01-12 | 16.83 | $1.34 | 16862 |
| 2023-01-11 | 16.05 | $1.30 | 847 |
| 2023-01-10 | 15.22 | $1.30 | 3768 |
| 2023-01-09 | 14.53 | $1.30 | 5690 |
| 2023-01-06 | 13.79 | $1.26 | 6689 |
| 2023-01-05 | 13.45 | $1.28 | 9127 |
| 2023-01-04 | 12.94 | $1.26 | 28551 |
| 2023-01-03 | 12.40 | $1.22 | 2513 |
| 2022-12-30 | 12.22 | $1.30 | 15923 |
| 2022-12-29 | 12.03 | $1.25 | 34045 |
| 2022-12-28 | 12.64 | $1.19 | 20014 |
| 2022-12-27 | 12.99 | $1.21 | 17930 |
| 2022-12-23 | 13.56 | $1.21 | 6364 |
| 2022-12-22 | 13.96 | $1.20 | 13772 |
| 2022-12-21 | 14.44 | $1.20 | 98926 |
| 2022-12-20 | 15.03 | $1.29 | 6935 |
| 2022-12-19 | 15.80 | $1.28 | 18629 |
| 2022-12-16 | 16.42 | $1.40 | 6346 |
| 2022-12-15 | 17.06 | $1.31 | 13869 |
| 2022-12-14 | 17.48 | $1.27 | 7586 |
| 2022-12-13 | 17.91 | $1.29 | 9602 |
| 2022-12-12 | 18.58 | $1.31 | 13674 |
| 2022-12-09 | 19.13 | $1.30 | 21635 |
| 2022-12-08 | 19.12 | $1.29 | 6284 |
| 2022-12-07 | 19.30 | $1.27 | 18722 |
| 2022-12-06 | 19.13 | $1.30 | 52108 |
| 2022-12-05 | 19.18 | $1.30 | 18388 |
| 2022-12-02 | 19.25 | $1.32 | 9671 |
| 2022-12-01 | 19.31 | $1.33 | 6054 |
| 2022-11-30 | 19.57 | $1.36 | 7746 |
| 2022-11-29 | 19.73 | $1.31 | 8125 |
| 2022-11-28 | 19.96 | $1.35 | 16103 |
| 2022-11-25 | 20.42 | $1.42 | 1141 |
| 2022-11-23 | 21.32 | $1.42 | 19764 |
| 2022-11-22 | 22.27 | $1.40 | 48115 |
| 2022-11-21 | 23.19 | $1.23 | 32104 |
| 2022-11-18 | 23.40 | $1.32 | 13711 |
| 2022-11-17 | 23.84 | $1.32 | 15071 |
| 2022-11-16 | 24.53 | $1.33 | 2403 |
| 2022-11-15 | 25.49 | $1.35 | 16853 |
| 2022-11-14 | 26.51 | $1.35 | 32944 |
| 2022-11-11 | 27.57 | $1.41 | 5673 |
| 2022-11-10 | 28.75 | $1.39 | 14203 |
| 2022-11-09 | 30.21 | $1.36 | 32215 |
| 2022-11-08 | 31.51 | $1.37 | 43169 |
| 2022-11-07 | 32.93 | $1.36 | 32535 |
| 2022-11-04 | 33.78 | $1.39 | 139387 |
| 2022-11-03 | 34.68 | $1.48 | 26576 |
| 2022-11-02 | 36.15 | $1.52 | 54805 |
| 2022-11-01 | 37.98 | $1.59 | 31675 |
| 2022-10-31 | 39.88 | $1.63 | 194113 |
| 2022-10-28 | 41.60 | $1.84 | 61842 |
| 2022-10-27 | 41.82 | $1.82 | 62003 |
| 2022-10-26 | 41.97 | $1.92 | 36626 |
| 2022-10-25 | 40.88 | $1.95 | 55807 |
| 2022-10-24 | 39.73 | $1.90 | 97625 |
| 2022-10-21 | 38.58 | $1.81 | 43157 |
| 2022-10-20 | 37.75 | $1.73 | 25652 |
| 2022-10-19 | 37.07 | $1.76 | 31909 |
| 2022-10-18 | 36.11 | $1.73 | 20722 |
| 2022-10-17 | 35.10 | $1.73 | 19356 |
| 2022-10-14 | 34.32 | $1.68 | 15011 |
| 2022-10-13 | 33.72 | $1.68 | 12972 |
| 2022-10-12 | 33.09 | $1.66 | 43726 |
| 2022-10-11 | 32.43 | $1.76 | 37837 |
| 2022-10-10 | 31.64 | $1.79 | 274734 |
| 2022-10-07 | 30.81 | $1.73 | 97781 |
| 2022-10-06 | 29.33 | $1.80 | 88163 |
| 2022-10-05 | 28.03 | $1.71 | 28034 |
| 2022-10-04 | 26.92 | $1.69 | 89867 |
| 2022-10-03 | 25.96 | $1.62 | 221578 |
| 2022-09-30 | 25.21 | $1.45 | 8441 |
| 2022-09-29 | 25.12 | $1.46 | 41574 |
| 2022-09-28 | 25.23 | $1.45 | 11225 |
| 2022-09-27 | 25.11 | $1.45 | 5158 |
| 2022-09-26 | 24.98 | $1.48 | 24768 |
| 2022-09-23 | 24.81 | $1.43 | 34712 |
| 2022-09-22 | 24.77 | $1.51 | 24026 |
| 2022-09-21 | 24.27 | $1.48 | 111532 |
| 2022-09-20 | 23.72 | $1.45 | 38449 |
| 2022-09-19 | 23.24 | $1.45 | 24579 |
| 2022-09-16 | 22.79 | $1.45 | 114478 |
| 2022-09-15 | 22.31 | $1.49 | 71486 |
| 2022-09-14 | 21.42 | $1.47 | 216095 |
| 2022-09-13 | 20.67 | $1.51 | 29804 |
| 2022-09-12 | 19.57 | $1.52 | 68751 |
| 2022-09-09 | 18.22 | $1.53 | 365760 |
| 2022-09-08 | 16.80 | $1.54 | 945098 |
| 2022-09-07 | 15.30 | $1.27 | 17055 |
| 2022-09-06 | 15.71 | $1.30 | 23874 |
| 2022-09-02 | 16.15 | $1.25 | 1171 |
| 2022-09-01 | 16.97 | $1.31 | 5413 |
| 2022-08-31 | 17.59 | $1.32 | 5675 |
| 2022-08-30 | 17.91 | $1.32 | 37054 |
| 2022-08-29 | 18.39 | $1.30 | 8381 |
| 2022-08-26 | 19.07 | $1.27 | 9836 |
| 2022-08-25 | 18.98 | $1.27 | 8757 |
| 2022-08-24 | 19.00 | $1.32 | 29605 |
| 2022-08-23 | 18.64 | $1.30 | 8723 |
| 2022-08-22 | 18.77 | $1.34 | 13011 |
| 2022-08-19 | 18.64 | $1.36 | 6872 |
| 2022-08-18 | 17.95 | $1.35 | 13130 |
| 2022-08-17 | 17.30 | $1.34 | 3426 |
| 2022-08-16 | 16.69 | $1.31 | 51218 |
| 2022-08-15 | 15.24 | $1.37 | 50798 |
| 2022-08-12 | 13.71 | $1.25 | 5761 |
| 2022-08-11 | 13.07 | $1.22 | 23378 |
| 2022-08-10 | 12.40 | $1.20 | 22667 |
| 2022-08-09 | 11.69 | $1.17 | 12092 |
| 2022-08-08 | 11.44 | $1.18 | 18051 |
| 2022-08-05 | 11.29 | $1.17 | 9535 |
| 2022-08-04 | 11.35 | $1.16 | 9520 |
| 2022-08-03 | 11.42 | $1.16 | 597 |
| 2022-08-02 | 11.71 | $1.15 | — |
| 2022-08-01 | 12.13 | $1.15 | 1786 |
| 2022-07-29 | 12.57 | $1.17 | 11379 |
| 2022-07-28 | 13.03 | $1.17 | 3151 |
| 2022-07-27 | 13.18 | $1.15 | 2114 |
| 2022-07-26 | 13.34 | $1.15 | 69912 |
| 2022-07-25 | 13.51 | $1.15 | 619 |
| 2022-07-22 | 13.63 | $1.20 | 1841 |
| 2022-07-21 | 13.76 | $1.16 | 32545 |
| 2022-07-20 | 13.71 | $1.20 | 40849 |
| 2022-07-19 | 13.66 | $1.14 | 1828 |
| 2022-07-18 | 13.22 | $1.16 | 8911 |
| 2022-07-15 | 12.75 | $1.16 | 1263 |
| 2022-07-14 | 12.43 | $1.16 | 12090 |
| 2022-07-13 | 12.02 | $1.15 | 4553 |
| 2022-07-12 | 11.48 | $1.16 | 8399 |
| 2022-07-11 | 11.06 | $1.18 | 8278 |
| 2022-07-08 | 10.94 | $1.16 | 8807 |
| 2022-07-07 | 10.70 | $1.16 | 4119 |
| 2022-07-06 | 10.38 | $1.15 | 2990 |
| 2022-07-05 | 10.10 | $1.14 | 9486 |
| 2022-07-01 | 9.80 | $1.18 | 3347 |
| 2022-06-30 | 9.77 | $1.18 | 6823 |
| 2022-06-29 | 9.74 | $1.17 | 24149 |
| 2022-06-28 | 9.63 | $1.15 | 1035 |
| 2022-06-27 | 9.86 | $1.17 | 9197 |
| 2022-06-24 | 10.10 | $1.11 | 26464 |
| 2022-06-23 | 10.36 | $1.16 | 5762 |
| 2022-06-22 | 10.83 | $1.09 | 13038 |
| 2022-06-21 | 11.26 | $1.09 | 8549 |
| 2022-06-17 | 11.69 | $1.04 | 14818 |
| 2022-06-16 | 11.87 | $1.11 | 11548 |
| 2022-06-15 | 12.33 | $1.12 | 13001 |
| 2022-06-14 | 12.80 | $1.08 | 20214 |
| 2022-06-13 | 12.48 | $1.09 | 110611 |
| 2022-06-10 | 12.15 | $1.27 | 39455 |
| 2022-06-09 | 12.19 | $1.24 | 139361 |
| 2022-06-08 | 12.23 | $1.23 | 29787 |
| 2022-06-07 | 12.78 | $1.19 | 30464 |
| 2022-06-06 | 13.37 | $1.33 | 33737 |
| 2022-06-03 | 13.07 | $1.31 | 22102 |
| 2022-06-02 | 13.18 | $1.31 | 3385 |
| 2022-06-01 | 12.55 | $1.31 | 26058 |
| 2022-05-31 | 11.88 | $1.31 | 11041 |
| 2022-05-27 | 11.42 | $1.25 | 11749 |
| 2022-05-26 | 11.38 | $1.22 | 15442 |
| 2022-05-25 | 11.45 | $1.23 | 17554 |
| 2022-05-24 | 11.16 | $1.20 | 92114 |
| 2022-05-23 | 10.87 | $1.28 | 69499 |
| 2022-05-20 | 10.64 | $1.13 | 16324 |
| 2022-05-19 | 10.86 | $1.17 | 31370 |
| 2022-05-18 | 11.09 | $1.10 | 22894 |
| 2022-05-17 | 11.33 | $1.16 | 20802 |
| 2022-05-16 | 11.58 | $1.07 | 15625 |
| 2022-05-13 | 11.63 | $1.12 | 11832 |
| 2022-05-12 | 11.45 | $1.07 | 22095 |
| 2022-05-11 | 11.03 | $1.10 | 59917 |
| 2022-05-10 | 10.58 | $1.05 | 11250 |
| 2022-05-09 | 10.43 | $1.03 | 34685 |
| 2022-05-06 | 10.27 | $1.13 | 21302 |
| 2022-05-05 | 10.64 | $1.09 | 44019 |
| 2022-05-04 | 11.02 | $1.20 | 18563 |
| 2022-05-03 | 10.92 | $1.16 | 5727 |
| 2022-05-02 | 11.18 | $1.27 | 9072 |
| 2022-04-29 | 11.46 | $1.20 | 20432 |
| 2022-04-28 | 12.04 | $1.21 | 8571 |
| 2022-04-27 | 12.34 | $1.22 | 30217 |
| 2022-04-26 | 12.66 | $1.20 | 38048 |
| 2022-04-25 | 12.85 | $1.18 | 111667 |
| 2022-04-22 | 13.05 | $1.30 | 42989 |
| 2022-04-21 | 13.55 | $1.29 | 14604 |
| 2022-04-20 | 13.96 | $1.22 | 4047 |
| 2022-04-19 | 14.08 | $1.28 | 16164 |
| 2022-04-18 | 14.21 | $1.23 | 17015 |
| 2022-04-14 | 14.35 | $1.30 | 12248 |
| 2022-04-13 | 14.58 | $1.30 | 5899 |
| 2022-04-12 | 14.72 | $1.29 | 9898 |
| 2022-04-11 | 14.87 | $1.24 | 8558 |
| 2022-04-08 | 15.28 | $1.31 | 32800 |
| 2022-04-07 | 15.71 | $1.29 | 38514 |
| 2022-04-06 | 15.63 | $1.26 | 18352 |
| 2022-04-05 | 16.43 | $1.23 | 6776 |
| 2022-04-04 | 16.94 | $1.26 | 100833 |
| 2022-04-01 | 17.48 | $1.30 | 27014 |
| 2022-03-31 | 17.20 | $1.30 | 5215 |
| 2022-03-30 | 16.47 | $1.32 | 16773 |
| 2022-03-29 | 15.69 | $1.34 | 84010 |
| 2022-03-28 | 14.88 | $1.34 | 30886 |
| 2022-03-25 | 14.49 | $1.31 | 6073 |
| 2022-03-24 | 14.66 | $1.35 | 9793 |
| 2022-03-23 | 14.83 | $1.31 | 11499 |
| 2022-03-22 | 15.03 | $1.37 | 8971 |
| 2022-03-21 | 15.01 | $1.36 | 15720 |
| 2022-03-18 | 15.33 | $1.37 | 13264 |
| 2022-03-17 | 15.67 | $1.33 | 13699 |
| 2022-03-16 | 16.49 | $1.31 | 31026 |
| 2022-03-15 | 17.16 | $1.31 | 20154 |
| 2022-03-14 | 17.92 | $1.30 | 25153 |
| 2022-03-11 | 18.71 | $1.36 | 12291 |
| 2022-03-10 | 18.77 | $1.36 | 31729 |
| 2022-03-09 | 18.82 | $1.36 | 44059 |
| 2022-03-08 | 19.05 | $1.30 | 25327 |
| 2022-03-07 | 19.60 | $1.30 | 43832 |
| 2022-03-04 | 20.41 | $1.31 | 26042 |
| 2022-03-03 | 20.87 | $1.31 | 54292 |
| 2022-03-02 | 21.35 | $1.35 | 31907 |
| 2022-03-01 | 21.58 | $1.32 | 14810 |
| 2022-02-28 | 21.91 | $1.33 | 22457 |
| 2022-02-25 | 22.26 | $1.30 | 69057 |
| 2022-02-24 | 23.05 | $1.32 | 113429 |
| 2022-02-23 | 23.93 | $1.30 | 50114 |
| 2022-02-22 | 23.68 | $1.30 | 58000 |
| 2022-02-18 | 23.42 | $1.31 | 55111 |
| 2022-02-17 | 22.77 | $1.31 | 32593 |
| 2022-02-16 | 22.09 | $1.30 | 2584 |
| 2022-02-15 | 21.38 | $1.30 | 29838 |
| 2022-02-14 | 20.63 | $1.30 | 74833 |
| 2022-02-11 | 19.84 | $1.31 | 85063 |
| 2022-02-10 | 19.13 | $1.30 | 50120 |
| 2022-02-09 | 18.32 | $1.36 | 108617 |
| 2022-02-08 | 17.07 | $1.40 | 74651 |
| 2022-02-07 | 15.96 | $1.37 | 124495 |
| 2022-02-04 | 14.95 | $1.31 | 69933 |
| 2022-02-03 | 13.89 | $1.31 | 95154 |
| 2022-02-02 | 13.34 | $1.27 | 101980 |
| 2022-02-01 | 13.15 | $1.25 | 85723 |
| 2022-01-31 | 13.11 | $1.18 | 147867 |
| 2022-01-28 | 13.74 | $1.09 | 20100 |
| 2022-01-27 | 13.46 | $1.08 | 20218 |
| 2022-01-26 | 13.17 | $1.10 | 66096 |
| 2022-01-25 | 12.86 | $1.08 | 35802 |
| 2022-01-24 | 12.13 | $1.05 | 68497 |
| 2022-01-21 | 11.22 | $1.07 | 109480 |
| 2022-01-20 | 10.34 | $1.05 | 104804 |
| 2022-01-19 | 9.65 | $1.09 | 43748 |
| 2022-01-18 | 9.08 | $1.09 | 80178 |
| 2022-01-14 | 8.48 | $1.14 | 58327 |
| 2022-01-13 | 8.36 | $1.16 | 30015 |
| 2022-01-12 | 8.42 | $1.16 | 70586 |
| 2022-01-11 | 8.48 | $1.19 | 116345 |
| 2022-01-10 | 8.55 | $1.15 | 192419 |
| 2022-01-07 | 8.62 | $1.21 | 18379 |
| 2022-01-06 | 8.92 | $1.20 | 55261 |
| 2022-01-05 | 9.25 | $1.21 | 64187 |
| 2022-01-04 | 9.30 | $1.31 | 122332 |
| 2022-01-03 | 9.26 | $1.27 | 84708 |
| 2021-12-31 | 9.37 | $1.23 | 82872 |
| 2021-12-30 | 9.83 | $1.22 | 124646 |
| 2021-12-29 | 10.31 | $1.17 | 53083 |
| 2021-12-28 | 10.57 | $1.19 | 48268 |
| 2021-12-27 | 11.00 | $1.17 | 94819 |
| 2021-12-23 | 11.45 | $1.20 | 40074 |
| 2021-12-22 | 11.69 | $1.23 | 83876 |
| 2021-12-21 | 11.94 | $1.17 | 75057 |
| 2021-12-20 | 11.72 | $1.18 | 76286 |
| 2021-12-17 | 11.32 | $1.19 | 31742 |
| 2021-12-16 | 11.20 | $1.20 | 75146 |
| 2021-12-15 | 11.07 | $1.21 | 152305 |
| 2021-12-14 | 10.79 | $1.19 | 211228 |
| 2021-12-13 | 10.86 | $1.27 | 143363 |
| 2021-12-10 | 11.15 | $1.37 | 509476 |
| 2021-12-09 | 11.20 | $1.26 | 363328 |
| 2021-12-08 | 11.72 | $1.35 | 321991 |
| 2021-12-07 | 11.91 | $1.31 | 519740 |
| 2021-12-06 | 12.11 | $1.35 | 133849 |
| 2021-12-03 | 12.48 | $1.29 | 126077 |
| 2021-12-02 | 12.87 | $1.32 | 154640 |
| 2021-12-01 | 13.45 | $1.37 | 219785 |
| 2021-11-30 | 13.67 | $1.37 | 197777 |
| 2021-11-29 | 14.19 | $1.35 | 89877 |
| 2021-11-26 | 14.85 | $1.36 | 39771 |
| 2021-11-24 | 15.55 | $1.39 | 61715 |
| 2021-11-23 | 16.28 | $1.37 | 247573 |
| 2021-11-22 | 17.12 | $1.35 | 123520 |
| 2021-11-19 | 17.94 | $1.35 | 181941 |
| 2021-11-18 | 18.80 | $1.40 | 171090 |
| 2021-11-17 | 19.30 | $1.47 | 80888 |
| 2021-11-16 | 19.56 | $1.48 | 85888 |
| 2021-11-15 | 19.60 | $1.48 | 140232 |
| 2021-11-12 | 19.75 | $1.49 | 100676 |
| 2021-11-11 | 19.91 | $1.49 | 158937 |
| 2021-11-10 | 20.64 | $1.50 | 163631 |
| 2021-11-09 | 21.19 | $1.55 | 240514 |
| 2021-11-08 | 21.08 | $1.65 | 193875 |
| 2021-11-05 | 20.20 | $1.71 | 594235 |
| 2021-11-04 | 19.28 | $1.64 | 1.8M |
| 2021-11-03 | 18.73 | $1.56 | 111734 |
| 2021-11-02 | 18.34 | $1.54 | 55626 |
| 2021-11-01 | 18.31 | $1.51 | 74583 |
| 2021-10-29 | 18.53 | $1.45 | 27545 |
| 2021-10-28 | 18.82 | $1.50 | 46407 |
| 2021-10-27 | 19.05 | $1.52 | 44661 |
| 2021-10-26 | 19.21 | $1.53 | 256796 |
| 2021-10-25 | 19.37 | $1.46 | 118083 |
| 2021-10-22 | 20.23 | $1.42 | 232268 |
| 2021-10-21 | 21.13 | $1.48 | 10114 |
| 2021-10-20 | 21.26 | $1.50 | 61287 |
| 2021-10-19 | 21.40 | $1.51 | 79347 |
| 2021-10-18 | 21.47 | $1.53 | 83006 |
| 2021-10-15 | 21.37 | $1.47 | 247668 |
| 2021-10-14 | 21.27 | $1.44 | 21408 |
| 2021-10-13 | 21.70 | $1.42 | 28136 |
| 2021-10-12 | 22.16 | $1.43 | 99353 |
| 2021-10-11 | 22.64 | $1.46 | 38647 |
| 2021-10-08 | 22.93 | $1.45 | 23860 |
| 2021-10-07 | 23.24 | $1.46 | 61219 |
| 2021-10-06 | 23.56 | $1.43 | 68270 |
| 2021-10-05 | 24.29 | $1.44 | 311922 |
| 2021-10-04 | 24.93 | $1.40 | 106054 |
| 2021-10-01 | 25.96 | $1.43 | 76152 |
| 2021-09-30 | 27.15 | $1.39 | 59348 |
| 2021-09-29 | 28.46 | $1.38 | 30968 |
| 2021-09-28 | 29.67 | $1.42 | 88820 |
| 2021-09-27 | 30.94 | $1.45 | 60804 |
| 2021-09-24 | 32.08 | $1.44 | 59274 |
| 2021-09-23 | 33.27 | $1.47 | 62029 |
| 2021-09-22 | 34.28 | $1.49 | 72481 |
| 2021-09-21 | 35.34 | $1.42 | 78087 |
| 2021-09-20 | 36.57 | $1.46 | 74201 |
| 2021-09-17 | 37.72 | $1.49 | 79529 |
| 2021-09-16 | 38.85 | $1.50 | 319680 |
| 2021-09-15 | 40.03 | $1.48 | 179712 |
| 2021-09-14 | 41.09 | $1.51 | 1.8M |
| 2021-09-13 | 41.86 | $1.58 | 157953 |
| 2021-09-10 | 42.43 | $1.63 | 222347 |
| 2021-09-09 | 42.94 | $1.69 | 115118 |
| 2021-09-08 | 43.35 | $1.63 | 667254 |
| 2021-09-07 | 43.73 | $1.77 | 292573 |
| 2021-09-03 | 43.86 | $1.80 | 369955 |
| 2021-09-02 | 44.03 | $1.70 | 620618 |
| 2021-09-01 | 44.32 | $1.53 | 190997 |
| 2021-08-31 | 44.84 | $1.60 | 89255 |
| 2021-08-30 | 45.21 | $1.58 | 200303 |
| 2021-08-27 | 45.61 | $1.64 | 204338 |
| 2021-08-26 | 45.80 | $1.69 | 116097 |
| 2021-08-25 | 45.88 | $1.73 | 248725 |
| 2021-08-24 | 45.90 | $1.69 | 94910 |
| 2021-08-23 | 45.91 | $1.71 | 330793 |
| 2021-08-20 | 45.93 | $1.60 | 62732 |
| 2021-08-19 | 46.15 | $1.58 | 84155 |
| 2021-08-18 | 46.42 | $1.57 | 60236 |
| 2021-08-17 | 46.54 | $1.61 | 200240 |
| 2021-08-16 | 46.69 | $1.65 | 519468 |
| 2021-08-13 | 46.85 | $1.77 | 141731 |
| 2021-08-12 | 46.30 | $1.89 | 156327 |
| 2021-08-11 | 45.59 | $1.84 | 120962 |
| 2021-08-10 | 44.88 | $1.88 | 111336 |
| 2021-08-09 | 43.85 | $1.93 | 369974 |
| 2021-08-06 | 42.76 | $1.79 | 207535 |
| 2021-08-05 | 41.67 | $1.77 | 313884 |
| 2021-08-04 | 40.54 | $1.84 | 411450 |
| 2021-08-03 | 39.11 | $1.90 | 562995 |
| 2021-08-02 | 37.70 | $1.86 | 590149 |
| 2021-07-30 | 36.23 | $1.95 | 482086 |
| 2021-07-29 | 34.18 | $1.95 | 616059 |
| 2021-07-28 | 32.02 | $2.18 | 1.1M |
| 2021-07-27 | 29.43 | $2.18 | 4.8M |
| 2021-07-26 | 26.73 | $2.21 | 127.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected