Is Surgery Partners, Inc. (SGRY) a Buy, Sell, or Hold?
NASDAQ : SGRY
Surgery Partners, Inc. — Stock Chart
$15 USD
-$0.95 (-5.96%)
- Volume
- 1.64M
- Average Volume
- 1.43M
- Market Capitalization
- $1.96B
- P/E Ratio
- -21.74
- Dividend Yield
- 0.00%
- Price Target
- $18.50
- Year High
- $24.10
- Year Low
- $11.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
SGRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $16.28 | $15.00 | -7.86% | 1.67M |
| 2026-08-10 | $16.46 | $15.95 | -3.10% | 4M |
| 2026-08-07 | $15.04 | $15.53 | 3.26% | 1.89M |
| 2026-08-06 | $15.35 | $14.92 | -2.80% | 2.17M |
| 2026-08-05 | $15.56 | $15.32 | -1.54% | 1.4M |
| 2026-08-04 | $16.09 | $15.65 | -2.73% | 1.57M |
| 2026-08-03 | $15.43 | $16.06 | 4.08% | 1.26M |
| 2026-07-31 | $15.90 | $15.40 | -3.14% | 1.14M |
| 2026-07-30 | $16.47 | $15.90 | -3.46% | 1.14M |
| 2026-07-29 | $15.58 | $16.41 | 5.33% | 2.97M |
| 2026-07-28 | $15.40 | $15.58 | 1.17% | 1.66M |
| 2026-07-27 | $15.87 | $15.17 | -4.41% | 1.61M |
| 2026-07-24 | $15.64 | $15.73 | 0.58% | 4.12M |
| 2026-07-23 | $15.06 | $15.22 | 1.06% | 1.08M |
| 2026-07-22 | $16.20 | $15.15 | -6.48% | 1.5M |
| 2026-07-21 | $15.97 | $16.30 | 2.07% | 601.53K |
| 2026-07-20 | $16.04 | $16.03 | -0.06% | 904.33K |
| 2026-07-17 | $16.41 | $15.99 | -2.56% | 805.52K |
| 2026-07-16 | $15.90 | $16.64 | 4.65% | 1.14M |
| 2026-07-15 | $15.32 | $15.89 | 3.72% | 1.42M |
| 2026-07-14 | $15.80 | $15.12 | -4.30% | 2.18M |
| 2026-07-13 | $16.40 | $15.98 | -2.56% | 1.22M |
| 2026-07-10 | $16.99 | $16.40 | -3.47% | 858.84K |
| 2026-07-09 | $16.53 | $16.77 | 1.45% | 1.3M |
| 2026-07-08 | $16.92 | $16.50 | -2.48% | 1.32M |
| 2026-07-07 | $17.09 | $17.17 | 0.47% | 1.29M |
| 2026-07-06 | $17.27 | $17.00 | -1.56% | 1.14M |
| 2026-07-02 | $16.71 | $17.23 | 3.11% | 1.48M |
| 2026-07-01 | $16.79 | $16.60 | -1.13% | 1.12M |
| 2026-06-30 | $16.52 | $16.80 | 1.69% | 1.23M |
| 2026-06-29 | $15.93 | $16.56 | 3.95% | 1.43M |
| 2026-06-26 | $15.46 | $15.82 | 2.33% | 2.95M |
| 2026-06-25 | $15.28 | $15.46 | 1.18% | 1.15M |
| 2026-06-24 | $14.56 | $15.22 | 4.53% | 1.06M |
| 2026-06-23 | $14.60 | $14.53 | -0.48% | 696.15K |
| 2026-06-22 | $14.41 | $14.55 | 0.97% | 2.38M |
| 2026-06-18 | $14.36 | $14.55 | 1.32% | 2.31M |
| 2026-06-17 | $15.12 | $14.23 | -5.89% | 868.04K |
| 2026-06-16 | $15.24 | $15.14 | -0.66% | 574.33K |
| 2026-06-15 | $15.46 | $15.13 | -2.13% | 1.79M |
| 2026-06-12 | $14.88 | $15.31 | 2.89% | 1.31M |
| 2026-06-11 | $14.24 | $14.94 | 4.92% | 1.37M |
| 2026-06-10 | $13.99 | $14.20 | 1.50% | 930.74K |
| 2026-06-09 | $13.88 | $13.96 | 0.58% | 828.2K |
| 2026-06-08 | $13.83 | $13.86 | 0.22% | 720.3K |
| 2026-06-05 | $13.72 | $13.71 | -0.07% | 906.2K |
| 2026-06-04 | $13.68 | $13.68 | 0.00% | 1.54M |
| 2026-06-03 | $13.70 | $13.51 | -1.39% | 1.41M |
| 2026-06-02 | $13.31 | $13.77 | 3.46% | 1.84M |
| 2026-06-01 | $13.24 | $13.22 | -0.15% | 2.13M |
| 2026-05-29 | $13.58 | $13.36 | -1.62% | 1.23M |
| 2026-05-28 | $13.47 | $13.65 | 1.34% | 971.9K |
| 2026-05-27 | $13.53 | $13.48 | -0.37% | 926.73K |
| 2026-05-26 | $13.40 | $13.45 | 0.37% | 1.26M |
| 2026-05-22 | $13.27 | $13.40 | 0.98% | 967.75K |
| 2026-05-21 | $13.48 | $13.29 | -1.41% | 1.04M |
| 2026-05-20 | $13.69 | $13.49 | -1.46% | 926.05K |
| 2026-05-19 | $13.84 | $13.69 | -1.08% | 1.76M |
| 2026-05-18 | $13.99 | $13.92 | -0.50% | 1.64M |
| 2026-05-15 | $14.47 | $13.95 | -3.59% | 1.49M |
| 2026-05-14 | $14.37 | $14.48 | 0.77% | 3.44M |
| 2026-05-13 | $13.98 | $14.31 | 2.36% | 2.28M |
| 2026-05-12 | $13.75 | $13.97 | 1.60% | 1.83M |
| 2026-05-11 | $14.40 | $13.78 | -4.31% | 1.04M |
| 2026-05-08 | $14.31 | $14.44 | 0.91% | 1.26M |
| 2026-05-07 | $14.73 | $14.31 | -2.85% | 1.45M |
| 2026-05-06 | $14.49 | $14.59 | 0.69% | 4.52M |
| 2026-05-05 | $14.08 | $14.26 | 1.28% | 2.96M |
| 2026-05-04 | $14.21 | $14.20 | -0.07% | 2.2M |
| 2026-05-01 | $14.16 | $14.27 | 0.78% | 2.16M |
| 2026-04-30 | $13.87 | $14.03 | 1.15% | 1.33M |
| 2026-04-29 | $14.16 | $13.87 | -2.05% | 930.8K |
| 2026-04-28 | $14.47 | $14.35 | -0.83% | 934.56K |
| 2026-04-27 | $14.42 | $14.54 | 0.83% | 847.83K |
| 2026-04-24 | $14.53 | $14.34 | -1.31% | 1.27M |
| 2026-04-23 | $14.72 | $14.63 | -0.61% | 1.1M |
| 2026-04-22 | $14.70 | $14.73 | 0.20% | 925.2K |
| 2026-04-21 | $14.44 | $14.58 | 0.97% | 1.03M |
| 2026-04-20 | $13.89 | $14.31 | 3.02% | 869.92K |
| 2026-04-17 | $13.71 | $14.00 | 2.12% | 1.26M |
| 2026-04-16 | $13.19 | $13.43 | 1.82% | 699.57K |
| 2026-04-15 | $13.08 | $13.22 | 1.07% | 688.7K |
| 2026-04-14 | $13.10 | $13.10 | 0.00% | 754.7K |
| 2026-04-13 | $12.79 | $13.09 | 2.35% | 650.72K |
| 2026-04-10 | $13.03 | $12.91 | -0.92% | 833.2K |
| 2026-04-09 | $12.51 | $12.94 | 3.44% | 813.07K |
| 2026-04-08 | $13.07 | $12.65 | -3.21% | 1.5M |
| 2026-04-07 | $12.47 | $12.64 | 1.36% | 1.07M |
| 2026-04-06 | $12.24 | $12.30 | 0.49% | 1.03M |
| 2026-04-02 | $12.03 | $12.18 | 1.25% | 2.14M |