Is Surgery Partners, Inc. (SGRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Surgery Partners, Inc. (SGRY) research center and poll results.
NASDAQ : SGRY
Surgery Partners, Inc. — Technical Indicators
$14.84 USD
-$0.16 (-1.07%)
- Volume
- 357.3K
- Average Volume
- 1.43M
- Market Capitalization
- $1.94B
- P/E Ratio
- -21.51
- Dividend Yield
- 0.00%
- Price Target
- $18.50
- Year High
- $24.10
- Year Low
- $11.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.64
2026-08-12
Close Price
$14.91
Vol: 316799
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.21
Average
29.93
Maximum
54.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 15.64 | $14.91 | 316799 |
| 2026-08-11 | 15.69 | $15.00 | 1.7M |
| 2026-08-10 | 15.70 | $15.95 | 4.0M |
| 2026-08-07 | 15.70 | $15.53 | 1.9M |
| 2026-08-06 | 15.74 | $14.92 | 2.2M |
| 2026-08-05 | 15.84 | $15.32 | 1.4M |
| 2026-08-04 | 15.89 | $15.65 | 1.6M |
| 2026-08-03 | 15.97 | $16.06 | 1.3M |
| 2026-07-31 | 16.02 | $15.40 | 1.1M |
| 2026-07-30 | 16.11 | $15.90 | 1.1M |
| 2026-07-29 | 16.14 | $16.41 | 3.0M |
| 2026-07-28 | 16.16 | $15.58 | 1.7M |
| 2026-07-27 | 16.21 | $15.17 | 1.6M |
| 2026-07-24 | 16.25 | $15.73 | 4.1M |
| 2026-07-23 | 16.23 | $15.22 | 1.1M |
| 2026-07-22 | 16.23 | $15.15 | 1.5M |
| 2026-07-21 | 16.20 | $16.30 | 601532 |
| 2026-07-20 | 16.11 | $16.03 | 904332 |
| 2026-07-17 | 16.04 | $15.99 | 805520 |
| 2026-07-16 | 15.95 | $16.64 | 1.1M |
| 2026-07-15 | 15.88 | $15.89 | 1.4M |
| 2026-07-14 | 15.84 | $15.12 | 2.2M |
| 2026-07-13 | 15.85 | $15.98 | 1.2M |
| 2026-07-10 | 15.80 | $16.40 | 858837 |
| 2026-07-09 | 15.69 | $16.77 | 1.3M |
| 2026-07-08 | 15.55 | $16.50 | 1.3M |
| 2026-07-07 | 15.41 | $17.17 | 1.3M |
| 2026-07-06 | 15.24 | $17.00 | 1.1M |
| 2026-07-02 | 15.07 | $17.23 | 1.5M |
| 2026-07-01 | 14.89 | $16.60 | 1.1M |
| 2026-06-30 | 14.75 | $16.80 | 1.2M |
| 2026-06-29 | 14.57 | $16.56 | 1.4M |
| 2026-06-26 | 14.41 | $15.82 | 2.9M |
| 2026-06-25 | 14.30 | $15.46 | 1.2M |
| 2026-06-24 | 14.20 | $15.22 | 1.1M |
| 2026-06-23 | 14.11 | $14.53 | 696147 |
| 2026-06-22 | 14.06 | $14.55 | 2.4M |
| 2026-06-18 | 13.99 | $14.55 | 2.3M |
| 2026-06-17 | 13.94 | $14.23 | 868041 |
| 2026-06-16 | 13.91 | $15.14 | 574334 |
| 2026-06-15 | 13.85 | $15.13 | 1.8M |
| 2026-06-12 | 13.79 | $15.31 | 1.3M |
| 2026-06-11 | 13.75 | $14.94 | 1.4M |
| 2026-06-10 | 13.72 | $14.20 | 930737 |
| 2026-06-09 | 13.71 | $13.96 | 828200 |
| 2026-06-08 | 13.70 | $13.86 | 720300 |
| 2026-06-05 | 13.73 | $13.71 | 906200 |
| 2026-06-04 | 13.76 | $13.68 | 1.5M |
| 2026-06-03 | 13.80 | $13.51 | 1.4M |
| 2026-06-02 | 13.84 | $13.77 | 1.8M |
| 2026-06-01 | 13.86 | $13.22 | 2.1M |
| 2026-05-29 | 13.91 | $13.36 | 1.2M |
| 2026-05-28 | 13.95 | $13.65 | 971900 |
| 2026-05-27 | 13.96 | $13.48 | 926729 |
| 2026-05-26 | 14.00 | $13.45 | 1.3M |
| 2026-05-22 | 14.06 | $13.40 | 967747 |
| 2026-05-21 | 14.10 | $13.29 | 1.0M |
| 2026-05-20 | 14.17 | $13.49 | 926051 |
| 2026-05-19 | 14.23 | $13.69 | 1.8M |
| 2026-05-18 | 14.28 | $13.92 | 1.6M |
| 2026-05-15 | 14.30 | $13.95 | 1.5M |
| 2026-05-14 | 14.30 | $14.48 | 3.4M |
| 2026-05-13 | 14.25 | $14.31 | 2.3M |
| 2026-05-12 | 14.19 | $13.97 | 1.8M |
| 2026-05-11 | 14.15 | $13.78 | 1.0M |
| 2026-05-08 | 14.11 | $14.44 | 1.3M |
| 2026-05-07 | 14.04 | $14.31 | 1.5M |
| 2026-05-06 | 13.97 | $14.59 | 4.5M |
| 2026-05-05 | 13.87 | $14.26 | 3.0M |
| 2026-05-04 | 13.79 | $14.20 | 2.2M |
| 2026-05-01 | 13.70 | $14.27 | 2.2M |
| 2026-04-30 | 13.59 | $14.03 | 1.3M |
| 2026-04-29 | 13.50 | $13.87 | 930802 |
| 2026-04-28 | 13.41 | $14.35 | 934557 |
| 2026-04-27 | 13.27 | $14.54 | 847826 |
| 2026-04-24 | 13.12 | $14.34 | 1.3M |
| 2026-04-23 | 12.99 | $14.63 | 1.1M |
| 2026-04-22 | 12.86 | $14.73 | 925200 |
| 2026-04-21 | 12.73 | $14.58 | 1.0M |
| 2026-04-20 | 12.60 | $14.31 | 869917 |
| 2026-04-17 | 12.47 | $14.00 | 1.3M |
| 2026-04-16 | 12.37 | $13.43 | 699570 |
| 2026-04-15 | 12.32 | $13.22 | 688700 |
| 2026-04-14 | 12.29 | $13.10 | 754700 |
| 2026-04-13 | 12.26 | $13.09 | 650725 |
| 2026-04-10 | 12.22 | $12.91 | 833200 |
| 2026-04-09 | 12.21 | $12.94 | 813074 |
| 2026-04-08 | 12.24 | $12.65 | 1.5M |
| 2026-04-07 | 12.25 | $12.64 | 1.1M |
| 2026-04-06 | 12.29 | $12.30 | 1.0M |
| 2026-04-02 | 12.34 | $12.18 | 2.1M |
| 2026-04-01 | 12.44 | $12.26 | 1.9M |
| 2026-03-31 | 12.53 | $11.92 | 1.0M |
| 2026-03-30 | 12.63 | $11.60 | 806754 |
| 2026-03-27 | 12.84 | $11.49 | 778250 |
| 2026-03-26 | 13.04 | $11.85 | 884700 |
| 2026-03-25 | 13.22 | $12.05 | 944200 |
| 2026-03-24 | 13.39 | $12.00 | 875200 |
| 2026-03-23 | 13.56 | $11.98 | 1.6M |
| 2026-03-20 | 13.73 | $11.80 | 1.6M |
| 2026-03-19 | 13.92 | $12.05 | 1.9M |
| 2026-03-18 | 14.09 | $12.36 | 1.7M |
| 2026-03-17 | 14.27 | $12.65 | 876145 |
| 2026-03-16 | 14.42 | $12.39 | 1.5M |
| 2026-03-13 | 14.57 | $12.38 | 1.3M |
| 2026-03-12 | 14.72 | $12.74 | 1.5M |
| 2026-03-11 | 14.84 | $13.48 | 4.3M |
| 2026-03-10 | 14.86 | $12.95 | 1.5M |
| 2026-03-09 | 14.89 | $13.30 | 1.5M |
| 2026-03-06 | 14.90 | $13.36 | 2.3M |
| 2026-03-05 | 14.90 | $14.11 | 1.9M |
| 2026-03-04 | 14.90 | $14.08 | 2.8M |
| 2026-03-03 | 14.91 | $13.92 | 5.9M |
| 2026-03-02 | 14.95 | $15.88 | 3.4M |
| 2026-02-27 | 14.90 | $15.50 | 1.5M |
| 2026-02-26 | 14.85 | $15.37 | 1.6M |
| 2026-02-25 | 14.82 | $15.49 | 2.2M |
| 2026-02-24 | 14.81 | $15.38 | 1.7M |
| 2026-02-23 | 14.85 | $15.49 | 1.2M |
| 2026-02-20 | 14.89 | $15.54 | 1.5M |
| 2026-02-19 | 14.90 | $15.35 | 1.2M |
| 2026-02-18 | 14.91 | $15.99 | 1.2M |
| 2026-02-17 | 14.89 | $15.60 | 1.1M |
| 2026-02-13 | 14.90 | $15.46 | 2.6M |
| 2026-02-12 | 14.93 | $15.49 | 3.3M |
| 2026-02-11 | 14.93 | $15.00 | 5.2M |
| 2026-02-10 | 14.98 | $13.93 | 1.7M |
| 2026-02-09 | 15.10 | $13.48 | 1.0M |
| 2026-02-06 | 15.23 | $13.56 | 1.2M |
| 2026-02-05 | 15.34 | $13.43 | 1.4M |
| 2026-02-04 | 15.45 | $14.05 | 934105 |
| 2026-02-03 | 15.52 | $14.22 | 1.4M |
| 2026-02-02 | 15.58 | $14.80 | 1.0M |
| 2026-01-30 | 15.60 | $14.86 | 1.0M |
| 2026-01-29 | 15.63 | $14.48 | 1.1M |
| 2026-01-28 | 15.69 | $14.85 | 1.2M |
| 2026-01-27 | 15.74 | $15.30 | 1.2M |
| 2026-01-26 | 15.77 | $16.20 | 1.7M |
| 2026-01-23 | 15.74 | $16.14 | 1.7M |
| 2026-01-22 | 15.71 | $15.80 | 2.0M |
| 2026-01-21 | 15.70 | $15.47 | 1.3M |
| 2026-01-20 | 15.71 | $15.63 | 879902 |
| 2026-01-16 | 15.72 | $15.90 | 1.0M |
| 2026-01-15 | 15.72 | $16.00 | 926246 |
| 2026-01-14 | 15.69 | $15.41 | 2.5M |
| 2026-01-13 | 15.70 | $16.08 | 912023 |
| 2026-01-12 | 15.67 | $16.28 | 1.5M |
| 2026-01-09 | 15.66 | $16.12 | 1.5M |
| 2026-01-08 | 15.68 | $15.71 | 2.3M |
| 2026-01-07 | 15.77 | $15.64 | 1.4M |
| 2026-01-06 | 15.82 | $15.60 | 1.4M |
| 2026-01-05 | 15.90 | $15.34 | 829000 |
| 2026-01-02 | 16.00 | $15.26 | 1.2M |
| 2025-12-31 | 16.09 | $15.45 | 982468 |
| 2025-12-30 | 16.16 | $15.65 | 1.2M |
| 2025-12-29 | 16.23 | $15.75 | 1.5M |
| 2025-12-26 | 16.30 | $15.87 | 773441 |
| 2025-12-24 | 16.36 | $15.63 | 311300 |
| 2025-12-23 | 16.42 | $15.53 | 1.2M |
| 2025-12-22 | 16.46 | $15.70 | 1.1M |
| 2025-12-19 | 16.46 | $15.70 | 2.0M |
| 2025-12-18 | 16.44 | $15.83 | 1.2M |
| 2025-12-17 | 16.44 | $15.80 | 3.9M |
| 2025-12-16 | 16.41 | $15.52 | 1.9M |
| 2025-12-15 | 16.38 | $15.44 | 2.6M |
| 2025-12-12 | 16.38 | $15.63 | 2.2M |
| 2025-12-11 | 16.36 | $16.08 | 2.5M |
| 2025-12-10 | 16.35 | $16.53 | 3.9M |
| 2025-12-09 | 16.31 | $17.41 | 2.6M |
| 2025-12-08 | 16.24 | $16.72 | 3.1M |
| 2025-12-05 | 16.48 | $17.19 | 1.6M |
| 2025-12-04 | 16.70 | $17.38 | 883229 |
| 2025-12-03 | 16.93 | $17.04 | 1.4M |
| 2025-12-02 | 17.18 | $16.76 | 1.1M |
| 2025-12-01 | 17.43 | $17.10 | 1.3M |
| 2025-11-28 | 17.67 | $17.07 | 474946 |
| 2025-11-26 | 17.92 | $17.06 | 1.0M |
| 2025-11-25 | 18.21 | $16.89 | 1.3M |
| 2025-11-24 | 18.51 | $16.29 | 2.0M |
| 2025-11-21 | 18.84 | $15.84 | 3.0M |
| 2025-11-20 | 19.19 | $15.30 | 1.4M |
| 2025-11-19 | 19.52 | $15.71 | 2.6M |
| 2025-11-18 | 19.80 | $15.18 | 1.7M |
| 2025-11-17 | 20.09 | $15.06 | 2.4M |
| 2025-11-14 | 20.38 | $15.28 | 3.1M |
| 2025-11-13 | 20.65 | $15.31 | 4.3M |
| 2025-11-12 | 20.94 | $15.86 | 4.1M |
| 2025-11-11 | 21.20 | $15.75 | 7.7M |
| 2025-11-10 | 21.46 | $16.04 | 10.6M |
| 2025-11-07 | 21.65 | $21.50 | 1.1M |
| 2025-11-06 | 21.56 | $21.61 | 1.1M |
| 2025-11-05 | 21.50 | $21.96 | 839000 |
| 2025-11-04 | 21.43 | $22.00 | 1.1M |
| 2025-11-03 | 21.35 | $21.70 | 944300 |
| 2025-10-31 | 21.28 | $21.93 | 923505 |
| 2025-10-30 | 21.24 | $22.16 | 623700 |
| 2025-10-29 | 21.19 | $22.76 | 1.1M |
| 2025-10-28 | 21.12 | $22.94 | 480417 |
| 2025-10-27 | 21.05 | $22.90 | 1.1M |
| 2025-10-24 | 21.00 | $22.80 | 1.4M |
| 2025-10-23 | 20.95 | $21.97 | 2.2M |
| 2025-10-22 | 20.94 | $21.28 | 1.0M |
| 2025-10-21 | 20.97 | $21.06 | 893316 |
| 2025-10-20 | 21.00 | $20.85 | 494200 |
| 2025-10-17 | 21.05 | $20.59 | 655011 |
| 2025-10-16 | 21.10 | $21.13 | 1.1M |
| 2025-10-15 | 21.15 | $21.11 | 1.6M |
| 2025-10-14 | 21.18 | $20.93 | 1.1M |
| 2025-10-13 | 21.21 | $19.79 | 1.2M |
| 2025-10-10 | 21.30 | $19.74 | 1.3M |
| 2025-10-09 | 21.41 | $20.32 | 1.7M |
| 2025-10-08 | 21.50 | $20.59 | 1.0M |
| 2025-10-07 | 21.54 | $20.39 | 1.2M |
| 2025-10-06 | 21.62 | $20.39 | 1.5M |
| 2025-10-03 | 21.71 | $21.15 | 993310 |
| 2025-10-02 | 21.77 | $21.20 | 1.3M |
| 2025-10-01 | 21.83 | $21.19 | 2.1M |
| 2025-09-30 | 21.90 | $21.64 | 1.4M |
| 2025-09-29 | 21.94 | $21.91 | 1.4M |
| 2025-09-26 | 21.98 | $21.85 | 905800 |
| 2025-09-25 | 22.03 | $21.59 | 776400 |
| 2025-09-24 | 22.09 | $21.88 | 656200 |
| 2025-09-23 | 22.13 | $21.77 | 1.2M |
| 2025-09-22 | 22.19 | $21.87 | 1.3M |
| 2025-09-19 | 22.28 | $21.62 | 1.8M |
| 2025-09-18 | 22.34 | $22.03 | 2.1M |
| 2025-09-17 | 22.43 | $21.79 | 1.4M |
| 2025-09-16 | 22.50 | $21.56 | 1.2M |
| 2025-09-15 | 22.55 | $21.60 | 1.4M |
| 2025-09-12 | 22.61 | $21.87 | 1.0M |
| 2025-09-11 | 22.64 | $22.11 | 1.3M |
| 2025-09-10 | 22.71 | $21.46 | 2.1M |
| 2025-09-09 | 22.79 | $21.94 | 2.1M |
| 2025-09-08 | 22.83 | $22.08 | 1.1M |
| 2025-09-05 | 22.91 | $22.51 | 1.0M |
| 2025-09-04 | 22.94 | $22.36 | 1.4M |
| 2025-09-03 | 22.95 | $22.51 | 1.4M |
| 2025-09-02 | 22.93 | $22.58 | 1.2M |
| 2025-08-29 | 22.91 | $22.69 | 1.1M |
| 2025-08-28 | 22.84 | $22.72 | 1.1M |
| 2025-08-27 | 22.80 | $22.82 | 1.1M |
| 2025-08-26 | 22.78 | $22.69 | 958800 |
| 2025-08-25 | 22.76 | $23.04 | 769500 |
| 2025-08-22 | 22.73 | $23.64 | 1.3M |
| 2025-08-21 | 22.61 | $22.86 | 1.7M |
| 2025-08-20 | 22.52 | $23.84 | 2.2M |
| 2025-08-19 | 22.44 | $23.20 | 1.1M |
| 2025-08-18 | 22.38 | $22.49 | 841044 |
| 2025-08-15 | 22.37 | $22.80 | 1.1M |
| 2025-08-14 | 22.35 | $22.50 | 1.9M |
| 2025-08-13 | 22.36 | $23.56 | 1.7M |
| 2025-08-12 | 22.31 | $22.98 | 1.7M |
| 2025-08-11 | 22.25 | $22.74 | 2.1M |
| 2025-08-08 | 22.24 | $23.64 | 1.7M |
| 2025-08-07 | 22.16 | $23.22 | 2.6M |
| 2025-08-06 | 22.11 | $22.41 | 1.1M |
| 2025-08-05 | 22.11 | $22.14 | 3.6M |
| 2025-08-04 | 22.12 | $22.22 | 1.8M |
| 2025-08-01 | 22.11 | $21.28 | 3.1M |
| 2025-07-31 | 22.15 | $21.95 | 1.5M |
| 2025-07-30 | 22.16 | $22.37 | 977222 |
| 2025-07-29 | 22.16 | $22.33 | 1.2M |
| 2025-07-28 | 22.16 | $22.44 | 2.5M |
| 2025-07-25 | 22.14 | $21.26 | 1.1M |
| 2025-07-24 | 22.16 | $21.01 | 2.9M |
| 2025-07-23 | 22.19 | $22.22 | 679323 |
| 2025-07-22 | 22.14 | $22.06 | 1.8M |
| 2025-07-21 | 22.04 | $22.36 | 1.3M |
| 2025-07-18 | 21.89 | $22.32 | 1.5M |
| 2025-07-17 | 21.77 | $22.62 | 1.0M |
| 2025-07-16 | 21.65 | $22.64 | 1.9M |
| 2025-07-15 | 21.68 | $21.84 | 1.4M |
| 2025-07-14 | 21.72 | $22.47 | 1.1M |
| 2025-07-11 | 21.76 | $22.04 | 793200 |
| 2025-07-10 | 21.81 | $22.28 | 775500 |
| 2025-07-09 | 21.86 | $22.39 | 1.2M |
| 2025-07-08 | 21.91 | $22.26 | 1.4M |
| 2025-07-07 | 21.96 | $22.03 | 1.4M |
| 2025-07-03 | 22.02 | $22.15 | 770143 |
| 2025-07-02 | 22.06 | $22.02 | 3.0M |
| 2025-07-01 | 22.12 | $22.55 | 3.1M |
| 2025-06-30 | 22.17 | $22.23 | 1.9M |
| 2025-06-27 | 22.24 | $21.95 | 2.1M |
| 2025-06-26 | 22.28 | $21.70 | 1.8M |
| 2025-06-25 | 22.34 | $21.71 | 2.5M |
| 2025-06-24 | 22.40 | $21.11 | 2.8M |
| 2025-06-23 | 22.49 | $20.20 | 2.3M |
| 2025-06-20 | 22.61 | $19.30 | 4.5M |
| 2025-06-18 | 22.78 | $19.84 | 2.6M |
| 2025-06-17 | 22.95 | $20.33 | 10.2M |
| 2025-06-16 | 23.11 | $23.17 | 754745 |
| 2025-06-13 | 23.15 | $22.74 | 771400 |
| 2025-06-12 | 23.19 | $23.10 | 328100 |
| 2025-06-11 | 23.18 | $23.17 | 454632 |
| 2025-06-10 | 23.16 | $23.32 | 566000 |
| 2025-06-09 | 23.16 | $23.36 | 1.7M |
| 2025-06-06 | 23.10 | $23.19 | 567111 |
| 2025-06-05 | 23.08 | $23.17 | 867900 |
| 2025-06-04 | 23.07 | $23.06 | 2.4M |
| 2025-06-03 | 23.07 | $23.28 | 1.2M |
| 2025-06-02 | 23.08 | $23.39 | 1.0M |
| 2025-05-30 | 23.07 | $23.61 | 2.2M |
| 2025-05-29 | 23.01 | $22.80 | 603400 |
| 2025-05-28 | 22.96 | $22.89 | 361600 |
| 2025-05-27 | 22.94 | $23.05 | 692500 |
| 2025-05-23 | 22.86 | $22.80 | 692300 |
| 2025-05-22 | 22.80 | $22.60 | 712700 |
| 2025-05-21 | 22.76 | $22.67 | 947400 |
| 2025-05-20 | 22.68 | $23.20 | 2.9M |
| 2025-05-19 | 22.55 | $23.60 | 712400 |
| 2025-05-16 | 22.38 | $23.94 | 962869 |
| 2025-05-15 | 22.24 | $23.64 | 1.3M |
| 2025-05-14 | 22.12 | $22.77 | 992802 |
| 2025-05-13 | 22.03 | $22.93 | 992617 |
| 2025-05-12 | 21.95 | $23.26 | 1.7M |
| 2025-05-09 | 21.84 | $22.16 | 1.3M |
| 2025-05-08 | 21.77 | $22.68 | 1.1M |
| 2025-05-07 | 21.71 | $23.16 | 1.1M |
| 2025-05-06 | 21.58 | $23.01 | 604000 |
| 2025-05-05 | 21.45 | $23.47 | 933210 |
| 2025-05-02 | 21.34 | $23.08 | 554747 |
| 2025-05-01 | 21.32 | $22.43 | 788500 |
| 2025-04-30 | 21.38 | $21.95 | 1.4M |
| 2025-04-29 | 21.46 | $22.33 | 784500 |
| 2025-04-28 | 21.53 | $21.56 | 810600 |
| 2025-04-25 | 21.65 | $21.48 | 846266 |
| 2025-04-24 | 21.78 | $21.84 | 921124 |
| 2025-04-23 | 21.89 | $21.20 | 930900 |
| 2025-04-22 | 22.04 | $20.51 | 772800 |
| 2025-04-21 | 22.23 | $20.20 | 1.2M |
| 2025-04-17 | 22.43 | $21.22 | 627536 |
| 2025-04-16 | 22.59 | $21.09 | 821925 |
| 2025-04-15 | 22.75 | $21.07 | 688600 |
| 2025-04-14 | 22.92 | $21.32 | 907651 |
| 2025-04-11 | 23.07 | $20.99 | 815510 |
| 2025-04-10 | 23.20 | $20.87 | 1.2M |
| 2025-04-09 | 23.34 | $21.44 | 2.5M |
| 2025-04-08 | 23.44 | $20.53 | 1.4M |
| 2025-04-07 | 23.59 | $20.51 | 1.7M |
| 2025-04-04 | 23.75 | $21.11 | 1.9M |
| 2025-04-03 | 23.90 | $22.83 | 1.3M |
| 2025-04-02 | 23.96 | $23.54 | 463832 |
| 2025-04-01 | 23.99 | $23.48 | 848303 |
| 2025-03-31 | 24.00 | $23.75 | 641600 |
| 2025-03-28 | 24.01 | $23.95 | 604842 |
| 2025-03-27 | 24.02 | $24.12 | 376649 |
| 2025-03-26 | 24.05 | $24.02 | 489100 |
| 2025-03-25 | 24.10 | $24.19 | 838849 |
| 2025-03-24 | 24.16 | $24.39 | 610500 |
| 2025-03-21 | 24.20 | $24.21 | 1.2M |
| 2025-03-20 | 24.25 | $24.39 | 1.2M |
| 2025-03-19 | 24.32 | $24.36 | 693400 |
| 2025-03-18 | 24.39 | $24.37 | 769400 |
| 2025-03-17 | 24.46 | $24.40 | 639500 |
| 2025-03-14 | 24.54 | $23.60 | 849200 |
| 2025-03-13 | 24.65 | $23.61 | 819600 |
| 2025-03-12 | 24.73 | $23.40 | 1.6M |
| 2025-03-11 | 24.85 | $23.63 | 1.1M |
| 2025-03-10 | 24.95 | $23.66 | 1.2M |
| 2025-03-07 | 25.06 | $24.05 | 813738 |
| 2025-03-06 | 25.14 | $24.16 | 1.0M |
| 2025-03-05 | 25.22 | $23.97 | 1.7M |
| 2025-03-04 | 25.30 | $23.80 | 1.4M |
| 2025-03-03 | 25.38 | $24.00 | 2.0M |
| 2025-02-28 | 25.45 | $24.08 | 2.9M |
| 2025-02-27 | 25.54 | $24.62 | 1.1M |
| 2025-02-26 | 25.59 | $25.05 | 1.4M |
| 2025-02-25 | 25.63 | $25.44 | 1.0M |
| 2025-02-24 | 25.42 | $25.16 | 1.6M |
| 2025-02-21 | 25.18 | $25.31 | 1.3M |
| 2025-02-20 | 24.94 | $25.67 | 752800 |
| 2025-02-19 | 24.68 | $25.82 | 629110 |
| 2025-02-18 | 24.41 | $25.85 | 577747 |
| 2025-02-14 | 24.13 | $25.87 | 911925 |
| 2025-02-13 | 23.83 | $25.79 | 685428 |
| 2025-02-12 | 23.55 | $25.35 | 1.1M |
| 2025-02-11 | 23.28 | $25.75 | 833000 |
| 2025-02-10 | 23.05 | $25.58 | 823935 |
| 2025-02-07 | 22.80 | $25.80 | 1.2M |
| 2025-02-06 | 22.57 | $25.65 | 1.9M |
| 2025-02-05 | 22.32 | $25.79 | 1.1M |
| 2025-02-04 | 22.06 | $25.70 | 845841 |
| 2025-02-03 | 21.83 | $25.30 | 1.3M |
| 2025-01-31 | 21.63 | $25.49 | 1.3M |
| 2025-01-30 | 21.41 | $25.75 | 2.7M |
| 2025-01-29 | 21.15 | $25.75 | 4.4M |
| 2025-01-28 | 20.91 | $25.75 | 9.1M |
| 2025-01-27 | 20.70 | $21.25 | 3.0M |
| 2025-01-24 | 20.68 | $20.32 | 1.1M |
| 2025-01-23 | 20.72 | $20.61 | 2.4M |
| 2025-01-22 | 20.75 | $20.35 | 635417 |
| 2025-01-21 | 20.72 | $20.47 | 631400 |
| 2025-01-17 | 20.69 | $20.19 | 592914 |
| 2025-01-16 | 20.73 | $20.00 | 882600 |
| 2025-01-15 | 20.81 | $20.23 | 1.1M |
| 2025-01-14 | 20.81 | $19.85 | 1.0M |
| 2025-01-13 | 20.83 | $21.16 | 1.3M |
| 2025-01-10 | 20.83 | $20.65 | 514242 |
| 2025-01-08 | 20.87 | $21.23 | 656543 |
| 2025-01-07 | 20.92 | $20.64 | 1.0M |
| 2025-01-06 | 20.99 | $20.53 | 813200 |
| 2025-01-03 | 21.03 | $21.08 | 756900 |
| 2025-01-02 | 21.10 | $21.29 | 982604 |
| 2024-12-31 | 21.19 | $21.17 | 710400 |
| 2024-12-30 | 21.32 | $20.57 | 397343 |
| 2024-12-27 | 21.48 | $20.94 | 510100 |
| 2024-12-26 | 21.61 | $21.37 | 573023 |
| 2024-12-24 | 21.68 | $21.01 | 320500 |
| 2024-12-23 | 21.80 | $21.10 | 720829 |
| 2024-12-20 | 21.90 | $21.22 | 1.6M |
| 2024-12-19 | 22.01 | $19.61 | 1.4M |
| 2024-12-18 | 22.15 | $19.88 | 1.3M |
| 2024-12-17 | 22.29 | $21.03 | 1.4M |
| 2024-12-16 | 22.33 | $21.60 | 2.0M |
| 2024-12-13 | 22.40 | $20.36 | 2.6M |
| 2024-12-12 | 22.62 | $20.25 | 1.0M |
| 2024-12-11 | 22.88 | $21.00 | 984506 |
| 2024-12-10 | 23.31 | $21.55 | 1.1M |
| 2024-12-09 | 23.81 | $22.25 | 1.1M |
| 2024-12-06 | 24.21 | $21.89 | 1.4M |
| 2024-12-05 | 24.64 | $21.46 | 1.9M |
| 2024-12-04 | 25.03 | $22.52 | 1.6M |
| 2024-12-03 | 25.39 | $23.00 | 802900 |
| 2024-12-02 | 25.70 | $23.81 | 1.0M |
| 2024-11-29 | 25.95 | $23.84 | 882545 |
| 2024-11-27 | 26.20 | $23.41 | 1.6M |
| 2024-11-26 | 26.50 | $22.89 | 1.4M |
| 2024-11-25 | 26.86 | $23.39 | 878700 |
| 2024-11-22 | 27.18 | $23.01 | 853953 |
| 2024-11-21 | 27.50 | $23.35 | 948600 |
| 2024-11-20 | 27.88 | $22.51 | 1.8M |
| 2024-11-19 | 28.33 | $22.75 | 3.1M |
| 2024-11-18 | 28.77 | $21.83 | 2.5M |
| 2024-11-15 | 29.27 | $22.95 | 1.2M |
| 2024-11-14 | 29.78 | $24.77 | 2.4M |
| 2024-11-13 | 30.19 | $25.51 | 2.3M |
| 2024-11-12 | 30.55 | $29.57 | 2.3M |
| 2024-11-11 | 30.66 | $31.43 | 1.8M |
| 2024-11-08 | 30.68 | $30.36 | 773500 |
| 2024-11-07 | 30.68 | $30.41 | 821398 |
| 2024-11-06 | 30.68 | $29.32 | 1.6M |
| 2024-11-05 | 30.70 | $29.72 | 356000 |
| 2024-11-04 | 30.69 | $29.22 | 428300 |
| 2024-11-01 | 30.74 | $28.75 | 434078 |
| 2024-10-31 | 30.86 | $28.80 | 426541 |
| 2024-10-30 | 30.98 | $29.41 | 521935 |
| 2024-10-29 | 31.11 | $30.06 | 455620 |
| 2024-10-28 | 31.23 | $29.79 | 499100 |
| 2024-10-25 | 31.35 | $29.47 | 753400 |
| 2024-10-24 | 31.47 | $30.87 | 510336 |
| 2024-10-23 | 31.54 | $31.55 | 571727 |
| 2024-10-22 | 31.57 | $31.59 | 815420 |
| 2024-10-21 | 31.63 | $31.88 | 793020 |
| 2024-10-18 | 31.65 | $33.02 | 527251 |
| 2024-10-17 | 31.63 | $33.03 | 435245 |
| 2024-10-16 | 31.63 | $32.68 | 497100 |
| 2024-10-15 | 31.61 | $31.88 | 657100 |
| 2024-10-14 | 31.58 | $31.75 | 500826 |
| 2024-10-11 | 31.59 | $30.46 | 425000 |
| 2024-10-10 | 31.61 | $30.34 | 474800 |
| 2024-10-09 | 31.59 | $29.69 | 1.0M |
| 2024-10-08 | 31.63 | $29.57 | 847819 |
| 2024-10-07 | 31.64 | $30.11 | 662900 |
| 2024-10-04 | 31.64 | $31.16 | 485200 |
| 2024-10-03 | 31.59 | $31.19 | 545315 |
| 2024-10-02 | 31.58 | $32.02 | 476033 |
| 2024-10-01 | 31.53 | $32.49 | 558400 |
| 2024-09-30 | 31.48 | $32.24 | 630400 |
| 2024-09-27 | 31.46 | $31.92 | 1.1M |
| 2024-09-26 | 31.44 | $32.21 | 577302 |
| 2024-09-25 | 31.43 | $32.26 | 581627 |
| 2024-09-24 | 31.44 | $32.62 | 387146 |
| 2024-09-23 | 31.43 | $32.33 | 675300 |
| 2024-09-20 | 31.50 | $32.57 | 1.0M |
| 2024-09-19 | 31.30 | $33.13 | 1.0M |
| 2024-09-18 | 31.04 | $32.16 | 1.0M |
| 2024-09-17 | 30.83 | $31.38 | 804900 |
| 2024-09-16 | 30.69 | $31.86 | 655536 |
| 2024-09-13 | 30.55 | $31.00 | 902600 |
| 2024-09-12 | 30.50 | $29.96 | 748724 |
| 2024-09-11 | 30.46 | $30.45 | 430402 |
| 2024-09-10 | 30.43 | $29.77 | 545200 |
| 2024-09-09 | 30.40 | $30.12 | 704800 |
| 2024-09-06 | 30.38 | $30.18 | 715000 |
| 2024-09-05 | 30.37 | $30.99 | 910100 |
| 2024-09-04 | 30.25 | $30.94 | 476403 |
| 2024-09-03 | 30.19 | $31.43 | 888100 |
| 2024-08-30 | 30.05 | $31.95 | 718509 |
| 2024-08-29 | 29.91 | $31.43 | 709329 |
| 2024-08-28 | 29.85 | $32.01 | 823911 |
| 2024-08-27 | 29.77 | $32.49 | 656100 |
| 2024-08-26 | 29.70 | $32.50 | 1.7M |
| 2024-08-23 | 29.63 | $33.69 | 5.2M |
| 2024-08-22 | 29.55 | $28.64 | 1.0M |
| 2024-08-21 | 29.66 | $27.93 | 827900 |
| 2024-08-20 | 29.74 | $27.85 | 1.2M |
| 2024-08-19 | 29.77 | $28.62 | 816200 |
| 2024-08-16 | 29.75 | $29.02 | 915338 |
| 2024-08-15 | 29.75 | $29.98 | 422700 |
| 2024-08-14 | 29.70 | $29.14 | 577450 |
| 2024-08-13 | 29.72 | $30.00 | 582812 |
| 2024-08-12 | 29.61 | $29.10 | 520800 |
| 2024-08-09 | 29.45 | $29.74 | 778445 |
| 2024-08-08 | 29.30 | $29.98 | 641300 |
| 2024-08-07 | 29.08 | $28.61 | 786900 |
| 2024-08-06 | 28.83 | $29.64 | 1.8M |
| 2024-08-05 | 28.55 | $28.72 | 1.3M |
| 2024-08-02 | 28.27 | $29.07 | 926923 |
| 2024-08-01 | 27.98 | $30.22 | 672500 |
| 2024-07-31 | 27.65 | $30.36 | 826500 |
| 2024-07-30 | 27.32 | $31.24 | 1.6M |
| 2024-07-29 | 26.93 | $31.11 | 1.6M |
| 2024-07-26 | 26.56 | $32.02 | 1.4M |
| 2024-07-25 | 26.18 | $30.75 | 1.2M |
| 2024-07-24 | 25.82 | $29.68 | 1.7M |
| 2024-07-23 | 25.49 | $28.34 | 1.3M |
| 2024-07-22 | 25.26 | $28.18 | 1.5M |
| 2024-07-19 | 25.07 | $29.05 | 2.8M |
| 2024-07-18 | 24.80 | $29.10 | 2.5M |
| 2024-07-17 | 24.60 | $29.55 | 1.7M |
| 2024-07-16 | 24.38 | $27.83 | 1.0M |
| 2024-07-15 | 24.24 | $25.74 | 1.1M |
| 2024-07-12 | 24.22 | $26.87 | 1.3M |
| 2024-07-11 | 24.20 | $25.55 | 1.6M |
| 2024-07-10 | 24.17 | $23.51 | 880678 |
| 2024-07-09 | 24.28 | $24.06 | 861028 |
| 2024-07-08 | 24.35 | $23.08 | 572252 |
| 2024-07-05 | 24.49 | $23.41 | 545527 |
| 2024-07-03 | 24.64 | $23.60 | 333308 |
| 2024-07-02 | 24.75 | $23.72 | 646830 |
| 2024-07-01 | 24.89 | $23.41 | 815372 |
| 2024-06-28 | 25.10 | $23.79 | 4.3M |
| 2024-06-27 | 25.28 | $24.32 | 702347 |
| 2024-06-26 | 25.40 | $23.55 | 1.1M |
| 2024-06-25 | 25.50 | $23.04 | 2.6M |
| 2024-06-24 | 25.61 | $23.74 | 952368 |
| 2024-06-21 | 25.65 | $24.49 | 1.0M |
| 2024-06-20 | 25.68 | $23.69 | 937212 |
| 2024-06-18 | 25.77 | $25.05 | 644085 |
| 2024-06-17 | 25.79 | $25.13 | 755119 |
| 2024-06-14 | 25.83 | $25.00 | 739443 |
| 2024-06-13 | 25.90 | $25.32 | 745014 |
| 2024-06-12 | 25.99 | $26.63 | 1.2M |
| 2024-06-11 | 26.00 | $24.89 | 612111 |
| 2024-06-10 | 26.05 | $25.67 | 666348 |
| 2024-06-07 | 26.10 | $25.46 | 444956 |
| 2024-06-06 | 26.18 | $25.93 | 376789 |
| 2024-06-05 | 26.24 | $26.43 | 418394 |
| 2024-06-04 | 26.31 | $25.80 | 914246 |
| 2024-06-03 | 26.30 | $26.49 | 744405 |
| 2024-05-31 | 26.20 | $27.60 | 678309 |
| 2024-05-30 | 26.07 | $27.28 | 542248 |
| 2024-05-29 | 25.94 | $26.75 | 1.2M |
| 2024-05-28 | 25.85 | $25.53 | 1.2M |
| 2024-05-24 | 25.81 | $25.39 | 735138 |
| 2024-05-23 | 25.77 | $24.44 | 770802 |
| 2024-05-22 | 25.79 | $25.19 | 823359 |
| 2024-05-21 | 25.80 | $25.40 | 645669 |
| 2024-05-20 | 25.80 | $25.47 | 647702 |
| 2024-05-17 | 25.73 | $25.83 | 781405 |
| 2024-05-16 | 25.63 | $26.45 | 580367 |
| 2024-05-15 | 25.48 | $27.07 | 1.2M |
| 2024-05-14 | 25.35 | $26.96 | 1.1M |
| 2024-05-13 | 25.24 | $25.88 | 996135 |
| 2024-05-10 | 25.23 | $26.59 | 1.0M |
| 2024-05-09 | 25.21 | $27.09 | 1.1M |
| 2024-05-08 | 25.15 | $27.17 | 1.6M |
| 2024-05-07 | 25.11 | $27.77 | 3.0M |
| 2024-05-06 | 25.10 | $25.60 | 1.9M |
| 2024-05-03 | 25.19 | $24.53 | 887367 |
| 2024-05-02 | 25.33 | $25.00 | 761405 |
| 2024-05-01 | 25.44 | $24.63 | 686748 |
| 2024-04-30 | 25.58 | $24.95 | 807942 |
| 2024-04-29 | 25.73 | $24.76 | 490544 |
| 2024-04-26 | 25.94 | $24.55 | 605061 |
| 2024-04-25 | 26.20 | $24.84 | 639834 |
| 2024-04-24 | 26.46 | $25.50 | 1.2M |
| 2024-04-23 | 26.64 | $25.38 | 1.1M |
| 2024-04-22 | 26.80 | $24.04 | 605114 |
| 2024-04-19 | 26.99 | $23.83 | 1.6M |
| 2024-04-18 | 27.21 | $23.42 | 1.8M |
| 2024-04-17 | 27.45 | $24.47 | 499411 |
| 2024-04-16 | 27.61 | $24.71 | 783802 |
| 2024-04-15 | 27.75 | $25.67 | 495747 |
| 2024-04-12 | 27.89 | $26.33 | 708529 |
| 2024-04-11 | 28.01 | $25.94 | 774729 |
| 2024-04-10 | 28.15 | $26.26 | 750767 |
| 2024-04-09 | 28.32 | $27.59 | 425285 |
| 2024-04-08 | 28.42 | $27.35 | 503135 |
| 2024-04-05 | 28.53 | $27.44 | 511728 |
| 2024-04-04 | 28.66 | $27.05 | 741075 |
| 2024-04-03 | 28.85 | $27.49 | 686167 |
| 2024-04-02 | 29.00 | $28.02 | 909672 |
| 2024-04-01 | 29.12 | $28.88 | 650898 |
| 2024-03-28 | 29.24 | $29.83 | 743946 |
| 2024-03-27 | 29.30 | $29.94 | 785449 |
| 2024-03-26 | 29.36 | $29.19 | 635576 |
| 2024-03-25 | 29.49 | $28.58 | 666096 |
| 2024-03-22 | 29.57 | $27.81 | 1.1M |
| 2024-03-21 | 29.83 | $28.27 | 866027 |
| 2024-03-20 | 30.06 | $28.16 | 848338 |
| 2024-03-19 | 30.30 | $27.70 | 1.2M |
| 2024-03-18 | 30.60 | $27.52 | 1.3M |
| 2024-03-15 | 30.94 | $28.47 | 996784 |
| 2024-03-14 | 31.25 | $28.75 | 776989 |
| 2024-03-13 | 31.52 | $28.68 | 712198 |
| 2024-03-12 | 31.73 | $29.72 | 605799 |
| 2024-03-11 | 32.00 | $29.59 | 936514 |
| 2024-03-08 | 32.21 | $29.50 | 668332 |
| 2024-03-07 | 32.37 | $30.01 | 629683 |
| 2024-03-06 | 32.49 | $30.81 | 488288 |
| 2024-03-05 | 32.58 | $30.50 | 690376 |
| 2024-03-04 | 32.65 | $30.50 | 779672 |
| 2024-03-01 | 32.75 | $31.19 | 819392 |
| 2024-02-29 | 32.82 | $31.03 | 1.0M |
| 2024-02-28 | 32.80 | $31.18 | 1.4M |
| 2024-02-27 | 32.80 | $31.84 | 1.9M |
| 2024-02-26 | 32.83 | $30.20 | 4.1M |
| 2024-02-23 | 32.90 | $33.04 | 1.3M |
| 2024-02-22 | 32.82 | $32.86 | 839417 |
| 2024-02-21 | 32.72 | $32.89 | 976620 |
| 2024-02-20 | 32.64 | $33.73 | 864586 |
| 2024-02-16 | 32.56 | $34.23 | 694445 |
| 2024-02-15 | 32.45 | $34.70 | 611424 |
| 2024-02-14 | 32.33 | $34.25 | 705705 |
| 2024-02-13 | 32.16 | $32.87 | 817262 |
| 2024-02-12 | 32.11 | $35.07 | 1.0M |
| 2024-02-09 | 31.98 | $33.70 | 680670 |
| 2024-02-08 | 31.92 | $32.84 | 817391 |
| 2024-02-07 | 31.92 | $32.35 | 1.3M |
| 2024-02-06 | 31.97 | $32.56 | 1.0M |
| 2024-02-05 | 32.04 | $32.03 | 956432 |
| 2024-02-02 | 31.99 | $32.43 | 870844 |
| 2024-02-01 | 31.89 | $32.53 | 1.1M |
| 2024-01-31 | 31.79 | $30.69 | 904853 |
| 2024-01-30 | 31.83 | $31.28 | 1.0M |
| 2024-01-29 | 31.87 | $32.26 | 746860 |
| 2024-01-26 | 31.86 | $31.67 | 692455 |
| 2024-01-25 | 31.90 | $31.54 | 821759 |
| 2024-01-24 | 31.94 | $30.75 | 737402 |
| 2024-01-23 | 32.01 | $31.23 | 551144 |
| 2024-01-22 | 32.10 | $32.23 | 629160 |
| 2024-01-19 | 32.09 | $32.09 | 739593 |
| 2024-01-18 | 32.12 | $32.22 | 990607 |
| 2024-01-17 | 32.14 | $30.92 | 391537 |
| 2024-01-16 | 32.22 | $31.72 | 720436 |
| 2024-01-12 | 32.40 | $32.46 | 760888 |
| 2024-01-11 | 32.50 | $32.62 | 681602 |
| 2024-01-10 | 32.49 | $32.88 | 580578 |
| 2024-01-09 | 32.46 | $33.28 | 1.1M |
| 2024-01-08 | 32.39 | $33.98 | 1.9M |
| 2024-01-05 | 32.32 | $31.06 | 725300 |
| 2024-01-04 | 32.41 | $30.46 | 1.0M |
| 2024-01-03 | 32.58 | $30.37 | 818167 |
| 2024-01-02 | 32.84 | $31.63 | 692469 |
| 2023-12-29 | 32.96 | $31.99 | 866136 |
| 2023-12-28 | 32.99 | $32.17 | 599738 |
| 2023-12-27 | 33.00 | $32.33 | 523494 |
| 2023-12-26 | 32.99 | $32.31 | 463177 |
| 2023-12-22 | 32.98 | $32.23 | 876398 |
| 2023-12-21 | 33.01 | $33.09 | 1.1M |
| 2023-12-20 | 33.00 | $32.04 | 2.1M |
| 2023-12-19 | 33.00 | $32.54 | 1.9M |
| 2023-12-18 | 32.98 | $32.80 | 1.3M |
| 2023-12-15 | 32.95 | $32.45 | 3.1M |
| 2023-12-14 | 32.87 | $35.38 | 725145 |
| 2023-12-13 | 32.65 | $34.30 | 865169 |
| 2023-12-12 | 32.44 | $32.55 | 753278 |
| 2023-12-11 | 32.15 | $32.23 | 853715 |
| 2023-12-08 | 31.85 | $31.98 | 787725 |
| 2023-12-07 | 31.53 | $32.48 | 1.2M |
| 2023-12-06 | 31.28 | $32.88 | 635353 |
| 2023-12-05 | 31.05 | $33.82 | 1.0M |
| 2023-12-04 | 30.60 | $35.51 | 779857 |
| 2023-12-01 | 30.06 | $34.05 | 656706 |
| 2023-11-30 | 29.56 | $32.75 | 964389 |
| 2023-11-29 | 29.05 | $32.31 | 560435 |
| 2023-11-28 | 28.59 | $32.03 | 955592 |
| 2023-11-27 | 28.11 | $32.27 | 560036 |
| 2023-11-24 | 27.61 | $32.75 | 204229 |
| 2023-11-22 | 27.11 | $32.84 | 853598 |
| 2023-11-21 | 26.61 | $32.03 | 836814 |
| 2023-11-20 | 26.22 | $32.11 | 966906 |
| 2023-11-17 | 25.86 | $32.24 | 1.2M |
| 2023-11-16 | 25.48 | $30.79 | 1.4M |
| 2023-11-15 | 25.22 | $31.08 | 1.3M |
| 2023-11-14 | 24.92 | $30.18 | 1.4M |
| 2023-11-13 | 24.68 | $26.70 | 876776 |
| 2023-11-10 | 24.54 | $26.18 | 1.2M |
| 2023-11-09 | 24.41 | $25.62 | 1.1M |
| 2023-11-08 | 24.31 | $27.38 | 1.6M |
| 2023-11-07 | 24.22 | $28.28 | 2.0M |
| 2023-11-06 | 24.22 | $24.81 | 1.6M |
| 2023-11-03 | 24.36 | $24.89 | 1.7M |
| 2023-11-02 | 24.50 | $23.89 | 954094 |
| 2023-11-01 | 24.66 | $22.65 | 796186 |
| 2023-10-31 | 24.90 | $23.13 | 580341 |
| 2023-10-30 | 25.14 | $22.32 | 884793 |
| 2023-10-27 | 25.48 | $22.42 | 681900 |
| 2023-10-26 | 25.83 | $22.58 | 846855 |
| 2023-10-25 | 26.16 | $22.87 | 788664 |
| 2023-10-24 | 26.43 | $24.28 | 904602 |
| 2023-10-23 | 26.67 | $24.89 | 544268 |
| 2023-10-20 | 26.95 | $24.58 | 1.3M |
| 2023-10-19 | 27.22 | $25.71 | 930931 |
| 2023-10-18 | 27.43 | $25.10 | 839269 |
| 2023-10-17 | 27.71 | $25.37 | 1.2M |
| 2023-10-16 | 27.96 | $23.89 | 987342 |
| 2023-10-13 | 28.33 | $23.53 | 1.3M |
| 2023-10-12 | 28.72 | $23.54 | 1.2M |
| 2023-10-11 | 29.15 | $25.76 | 1.1M |
| 2023-10-10 | 29.47 | $28.16 | 798516 |
| 2023-10-09 | 29.71 | $27.59 | 622996 |
| 2023-10-06 | 29.97 | $27.71 | 530419 |
| 2023-10-05 | 30.18 | $27.21 | 611094 |
| 2023-10-04 | 30.44 | $27.30 | 940051 |
| 2023-10-03 | 30.80 | $27.98 | 814328 |
| 2023-10-02 | 31.16 | $29.23 | 437150 |
| 2023-09-29 | 31.57 | $29.25 | 501758 |
| 2023-09-28 | 31.92 | $29.28 | 577552 |
| 2023-09-27 | 32.26 | $28.30 | 983993 |
| 2023-09-26 | 32.60 | $29.01 | 688080 |
| 2023-09-25 | 32.87 | $30.50 | 390812 |
| 2023-09-22 | 33.05 | $30.03 | 260219 |
| 2023-09-21 | 33.23 | $29.96 | 289364 |
| 2023-09-20 | 33.45 | $30.59 | 304320 |
| 2023-09-19 | 33.61 | $30.35 | 578242 |
| 2023-09-18 | 33.77 | $31.36 | 729223 |
| 2023-09-15 | 33.83 | $31.21 | 1.0M |
| 2023-09-14 | 33.88 | $32.18 | 330590 |
| 2023-09-13 | 33.89 | $32.20 | 393138 |
| 2023-09-12 | 33.95 | $32.90 | 751229 |
| 2023-09-11 | 34.01 | $32.76 | 500947 |
| 2023-09-08 | 34.10 | $32.00 | 532518 |
| 2023-09-07 | 34.25 | $32.50 | 543057 |
| 2023-09-06 | 34.40 | $34.47 | 484782 |
| 2023-09-05 | 34.46 | $35.08 | 1.4M |
| 2023-09-01 | 34.57 | $37.37 | 1.1M |
| 2023-08-31 | 34.54 | $36.26 | 824491 |
| 2023-08-30 | 34.58 | $36.20 | 719987 |
| 2023-08-29 | 34.62 | $35.03 | 393889 |
| 2023-08-28 | 34.72 | $34.50 | 349317 |
| 2023-08-25 | 34.92 | $34.00 | 404784 |
| 2023-08-24 | 35.13 | $33.67 | 596373 |
| 2023-08-23 | 35.32 | $34.32 | 452376 |
| 2023-08-22 | 35.57 | $33.74 | 578495 |
| 2023-08-21 | 35.85 | $33.55 | 696511 |
| 2023-08-18 | 36.13 | $32.65 | 598523 |
| 2023-08-17 | 36.50 | $32.13 | 506582 |
| 2023-08-16 | 36.94 | $32.47 | 616349 |
| 2023-08-15 | 37.40 | $33.32 | 389883 |
| 2023-08-14 | 37.90 | $34.18 | 748266 |
| 2023-08-11 | 38.40 | $34.57 | 365209 |
| 2023-08-10 | 38.87 | $34.91 | 762267 |
| 2023-08-09 | 39.35 | $35.51 | 405899 |
| 2023-08-08 | 39.77 | $35.70 | 556812 |
| 2023-08-07 | 40.14 | $37.26 | 756761 |
| 2023-08-04 | 40.45 | $36.86 | 808989 |
| 2023-08-03 | 40.73 | $36.99 | 703852 |
| 2023-08-02 | 40.97 | $37.07 | 1.2M |
| 2023-08-01 | 41.26 | $36.94 | 2.0M |
| 2023-07-31 | 41.60 | $38.63 | 1.3M |
| 2023-07-28 | 41.92 | $38.18 | 851392 |
| 2023-07-27 | 42.26 | $37.49 | 1.1M |
| 2023-07-26 | 42.62 | $39.26 | 579405 |
| 2023-07-25 | 42.82 | $39.25 | 654770 |
| 2023-07-24 | 42.96 | $39.30 | 523153 |
| 2023-07-21 | 43.01 | $40.07 | 891472 |
| 2023-07-20 | 43.08 | $40.80 | 1.1M |
| 2023-07-19 | 43.10 | $41.72 | 780267 |
| 2023-07-18 | 43.09 | $43.39 | 616843 |
| 2023-07-17 | 42.97 | $44.06 | 535590 |
| 2023-07-14 | 42.88 | $44.07 | 509748 |
| 2023-07-13 | 42.73 | $44.54 | 697867 |
| 2023-07-12 | 42.46 | $43.91 | 562868 |
| 2023-07-11 | 42.23 | $42.95 | 515912 |
| 2023-07-10 | 42.03 | $43.44 | 680536 |
| 2023-07-07 | 41.83 | $42.49 | 447428 |
| 2023-07-06 | 41.64 | $41.77 | 1.1M |
| 2023-07-05 | 41.50 | $43.00 | 771259 |
| 2023-07-03 | 41.30 | $43.65 | 461711 |
| 2023-06-30 | 41.10 | $44.99 | 708127 |
| 2023-06-29 | 40.76 | $45.09 | 860012 |
| 2023-06-28 | 40.38 | $44.56 | 456154 |
| 2023-06-27 | 39.98 | $43.28 | 605376 |
| 2023-06-26 | 39.58 | $42.02 | 716158 |
| 2023-06-23 | 39.19 | $40.46 | 2.8M |
| 2023-06-22 | 38.92 | $41.34 | 703638 |
| 2023-06-21 | 38.67 | $41.35 | 845594 |
| 2023-06-20 | 38.51 | $41.45 | 1.1M |
| 2023-06-16 | 38.28 | $41.02 | 1.6M |
| 2023-06-15 | 38.08 | $42.27 | 807451 |
| 2023-06-14 | 37.80 | $41.09 | 2.0M |
| 2023-06-13 | 37.53 | $39.12 | 656462 |
| 2023-06-12 | 37.38 | $39.26 | 444554 |
| 2023-06-09 | 37.18 | $38.85 | 382624 |
| 2023-06-08 | 37.00 | $39.62 | 510295 |
| 2023-06-07 | 36.82 | $38.70 | 677886 |
| 2023-06-06 | 36.62 | $38.88 | 598493 |
| 2023-06-05 | 36.43 | $38.91 | 609434 |
| 2023-06-02 | 36.25 | $39.78 | 925546 |
| 2023-06-01 | 36.00 | $38.16 | 450105 |
| 2023-05-31 | 35.93 | $37.48 | 549459 |
| 2023-05-30 | 35.91 | $36.48 | 269893 |
| 2023-05-26 | 36.05 | $35.38 | 464786 |
| 2023-05-25 | 36.27 | $34.13 | 479477 |
| 2023-05-24 | 36.53 | $35.16 | 652053 |
| 2023-05-23 | 36.74 | $36.27 | 663125 |
| 2023-05-22 | 36.90 | $38.20 | 548547 |
| 2023-05-19 | 36.98 | $36.88 | 595057 |
| 2023-05-18 | 37.16 | $36.96 | 307251 |
| 2023-05-17 | 37.19 | $36.68 | 459998 |
| 2023-05-16 | 37.28 | $35.69 | 357383 |
| 2023-05-15 | 37.39 | $36.12 | 429348 |
| 2023-05-12 | 37.43 | $35.36 | 404498 |
| 2023-05-11 | 37.50 | $35.18 | 522335 |
| 2023-05-10 | 37.59 | $35.97 | 426127 |
| 2023-05-09 | 37.62 | $34.80 | 542133 |
| 2023-05-08 | 37.71 | $35.07 | 432485 |
| 2023-05-05 | 37.74 | $35.21 | 821150 |
| 2023-05-04 | 37.74 | $34.72 | 737923 |
| 2023-05-03 | 37.75 | $36.77 | 727722 |
| 2023-05-02 | 37.63 | $37.16 | 1.8M |
| 2023-05-01 | 37.50 | $39.37 | 759011 |
| 2023-04-28 | 37.26 | $39.66 | 648698 |
| 2023-04-27 | 36.93 | $39.27 | 358410 |
| 2023-04-26 | 36.60 | $39.53 | 452333 |
| 2023-04-25 | 36.19 | $39.49 | 540523 |
| 2023-04-24 | 35.81 | $39.79 | 528883 |
| 2023-04-21 | 35.40 | $40.35 | 826417 |
| 2023-04-20 | 34.97 | $37.70 | 537918 |
| 2023-04-19 | 34.68 | $38.40 | 663657 |
| 2023-04-18 | 34.41 | $37.83 | 472029 |
| 2023-04-17 | 34.10 | $36.89 | 369086 |
| 2023-04-14 | 33.82 | $36.91 | 562398 |
| 2023-04-13 | 33.58 | $36.97 | 465520 |
| 2023-04-12 | 33.29 | $36.58 | 741753 |
| 2023-04-11 | 33.02 | $36.45 | 389936 |
| 2023-04-10 | 32.70 | $35.79 | 472082 |
| 2023-04-06 | 32.42 | $35.26 | 620439 |
| 2023-04-05 | 32.25 | $34.73 | 534333 |
| 2023-04-04 | 32.18 | $34.54 | 477959 |
| 2023-04-03 | 32.06 | $34.53 | 711898 |
| 2023-03-31 | 32.00 | $34.47 | 731276 |
| 2023-03-30 | 31.97 | $33.12 | 416676 |
| 2023-03-29 | 31.96 | $32.70 | 689438 |
| 2023-03-28 | 32.02 | $31.36 | 235643 |
| 2023-03-27 | 32.13 | $31.90 | 264208 |
| 2023-03-24 | 32.23 | $31.59 | 583045 |
| 2023-03-23 | 32.34 | $31.65 | 357048 |
| 2023-03-22 | 32.50 | $31.84 | 403464 |
| 2023-03-21 | 32.63 | $33.09 | 689769 |
| 2023-03-20 | 32.67 | $31.66 | 498599 |
| 2023-03-17 | 32.83 | $31.25 | 1.5M |
| 2023-03-16 | 33.03 | $32.18 | 678043 |
| 2023-03-15 | 33.21 | $31.06 | 721583 |
| 2023-03-14 | 33.39 | $31.13 | 741459 |
| 2023-03-13 | 33.55 | $30.11 | 671483 |
| 2023-03-10 | 33.75 | $30.29 | 701036 |
| 2023-03-09 | 33.90 | $31.71 | 464577 |
| 2023-03-08 | 33.98 | $33.34 | 430790 |
| 2023-03-07 | 34.00 | $32.21 | 666411 |
| 2023-03-06 | 34.11 | $33.27 | 585051 |
| 2023-03-03 | 34.21 | $33.98 | 690856 |
| 2023-03-02 | 34.31 | $32.86 | 885563 |
| 2023-03-01 | 34.40 | $33.99 | 1.4M |
| 2023-02-28 | 34.36 | $33.45 | 1.6M |
| 2023-02-27 | 34.29 | $34.00 | 881926 |
| 2023-02-24 | 34.22 | $33.69 | 559889 |
| 2023-02-23 | 34.15 | $34.92 | 533345 |
| 2023-02-22 | 34.03 | $34.39 | 726898 |
| 2023-02-21 | 33.92 | $33.84 | 931451 |
| 2023-02-17 | 33.93 | $35.00 | 471397 |
| 2023-02-16 | 33.83 | $35.27 | 723895 |
| 2023-02-15 | 33.68 | $35.60 | 472757 |
| 2023-02-14 | 33.49 | $34.71 | 457724 |
| 2023-02-13 | 33.37 | $34.43 | 731478 |
| 2023-02-10 | 33.26 | $34.03 | 501107 |
| 2023-02-09 | 33.10 | $33.26 | 804594 |
| 2023-02-08 | 32.93 | $33.33 | 813279 |
| 2023-02-07 | 32.75 | $33.80 | 698508 |
| 2023-02-06 | 32.49 | $34.33 | 479046 |
| 2023-02-03 | 32.17 | $35.41 | 611310 |
| 2023-02-02 | 31.73 | $35.94 | 655270 |
| 2023-02-01 | 31.32 | $34.66 | 441095 |
| 2023-01-31 | 30.91 | $33.20 | 499218 |
| 2023-01-30 | 30.64 | $31.97 | 424218 |
| 2023-01-27 | 30.42 | $32.64 | 771974 |
| 2023-01-26 | 30.11 | $32.36 | 557077 |
| 2023-01-25 | 29.81 | $32.45 | 677057 |
| 2023-01-24 | 29.53 | $32.20 | 495808 |
| 2023-01-23 | 29.26 | $34.00 | 856543 |
| 2023-01-20 | 28.92 | $33.00 | 484961 |
| 2023-01-19 | 28.58 | $32.23 | 699952 |
| 2023-01-18 | 28.24 | $31.93 | 706138 |
| 2023-01-17 | 27.97 | $32.27 | 474064 |
| 2023-01-13 | 27.65 | $32.20 | 833357 |
| 2023-01-12 | 27.37 | $30.75 | 536185 |
| 2023-01-11 | 27.17 | $29.88 | 568374 |
| 2023-01-10 | 26.94 | $29.86 | 944011 |
| 2023-01-09 | 26.73 | $28.59 | 969132 |
| 2023-01-06 | 26.63 | $27.84 | 757248 |
| 2023-01-05 | 26.57 | $26.71 | 639772 |
| 2023-01-04 | 26.56 | $27.75 | 679670 |
| 2023-01-03 | 26.60 | $26.30 | 857841 |
| 2022-12-30 | 26.75 | $27.86 | 392492 |
| 2022-12-29 | 26.78 | $27.56 | 567567 |
| 2022-12-28 | 26.82 | $26.39 | 415979 |
| 2022-12-27 | 26.84 | $26.51 | 302969 |
| 2022-12-23 | 26.85 | $26.67 | 313657 |
| 2022-12-22 | 26.92 | $26.86 | 391473 |
| 2022-12-21 | 26.96 | $27.20 | 392662 |
| 2022-12-20 | 26.88 | $26.24 | 618474 |
| 2022-12-19 | 26.83 | $25.45 | 806162 |
| 2022-12-16 | 26.92 | $26.42 | 1.1M |
| 2022-12-15 | 26.95 | $26.05 | 702588 |
| 2022-12-14 | 27.01 | $26.60 | 657500 |
| 2022-12-13 | 27.13 | $26.56 | 896644 |
| 2022-12-12 | 27.20 | $25.41 | 701089 |
| 2022-12-09 | 27.42 | $25.53 | 731999 |
| 2022-12-08 | 27.59 | $26.69 | 616344 |
| 2022-12-07 | 27.37 | $26.72 | 686630 |
| 2022-12-06 | 27.26 | $26.40 | 755425 |
| 2022-12-05 | 27.21 | $28.60 | 447288 |
| 2022-12-02 | 27.08 | $29.20 | 589262 |
| 2022-12-01 | 26.90 | $28.56 | 970076 |
| 2022-11-30 | 26.74 | $28.31 | 2.0M |
| 2022-11-29 | 26.73 | $26.90 | 826903 |
| 2022-11-28 | 26.75 | $26.55 | 2.6M |
| 2022-11-25 | 26.79 | $28.23 | 593516 |
| 2022-11-23 | 26.73 | $27.49 | 2.9M |
| 2022-11-22 | 26.73 | $25.74 | 1.9M |
| 2022-11-21 | 26.77 | $25.17 | 8.4M |
| 2022-11-18 | 26.80 | $27.29 | 360542 |
| 2022-11-17 | 26.66 | $27.02 | 657788 |
| 2022-11-16 | 26.62 | $27.19 | 321943 |
| 2022-11-15 | 26.57 | $29.00 | 642425 |
| 2022-11-14 | 26.48 | $28.02 | 466996 |
| 2022-11-11 | 26.40 | $29.78 | 990501 |
| 2022-11-10 | 26.15 | $28.89 | 1.2M |
| 2022-11-09 | 25.96 | $22.30 | 739724 |
| 2022-11-08 | 26.07 | $24.64 | 1.3M |
| 2022-11-07 | 26.06 | $25.25 | 1.3M |
| 2022-11-04 | 26.02 | $26.00 | 458911 |
| 2022-11-03 | 25.94 | $25.69 | 509436 |
| 2022-11-02 | 25.92 | $25.37 | 505013 |
| 2022-11-01 | 25.95 | $28.15 | 706713 |
| 2022-10-31 | 25.86 | $27.19 | 465631 |
| 2022-10-28 | 25.74 | $27.39 | 457904 |
| 2022-10-27 | 25.54 | $27.10 | 464017 |
| 2022-10-26 | 25.43 | $27.34 | 1.7M |
| 2022-10-25 | 25.31 | $26.68 | 449183 |
| 2022-10-24 | 25.15 | $25.80 | 844358 |
| 2022-10-21 | 25.05 | $24.33 | 2.0M |
| 2022-10-20 | 25.08 | $26.27 | 559410 |
| 2022-10-19 | 25.01 | $26.15 | 495493 |
| 2022-10-18 | 25.04 | $27.27 | 962425 |
| 2022-10-17 | 25.00 | $26.45 | 480262 |
| 2022-10-14 | 25.05 | $24.75 | 405918 |
| 2022-10-13 | 25.19 | $24.98 | 475840 |
| 2022-10-12 | 25.40 | $24.56 | 335852 |
| 2022-10-11 | 25.66 | $24.39 | 695533 |
| 2022-10-10 | 25.92 | $24.44 | 377488 |
| 2022-10-07 | 26.27 | $24.45 | 516548 |
| 2022-10-06 | 26.57 | $25.36 | 298040 |
| 2022-10-05 | 26.75 | $25.97 | 342959 |
| 2022-10-04 | 26.89 | $26.26 | 556582 |
| 2022-10-03 | 26.93 | $24.85 | 730054 |
| 2022-09-30 | 27.00 | $23.40 | 407611 |
| 2022-09-29 | 27.13 | $24.83 | 402154 |
| 2022-09-28 | 27.27 | $25.02 | 553126 |
| 2022-09-27 | 27.40 | $23.51 | 390189 |
| 2022-09-26 | 27.68 | $23.79 | 551821 |
| 2022-09-23 | 27.96 | $24.80 | 510762 |
| 2022-09-22 | 28.35 | $24.91 | 1.0M |
| 2022-09-21 | 28.76 | $26.79 | 869003 |
| 2022-09-20 | 29.07 | $26.58 | 578320 |
| 2022-09-19 | 29.42 | $27.30 | 512099 |
| 2022-09-16 | 29.76 | $27.51 | 729938 |
| 2022-09-15 | 30.15 | $29.29 | 447058 |
| 2022-09-14 | 30.45 | $29.66 | 518512 |
| 2022-09-13 | 30.79 | $29.60 | 434289 |
| 2022-09-12 | 31.23 | $31.44 | 466241 |
| 2022-09-09 | 31.54 | $30.47 | 449548 |
| 2022-09-08 | 31.88 | $28.94 | 308898 |
| 2022-09-07 | 32.32 | $28.81 | 418457 |
| 2022-09-06 | 32.70 | $27.01 | 408267 |
| 2022-09-02 | 33.20 | $26.28 | 445242 |
| 2022-09-01 | 33.73 | $26.06 | 997210 |
| 2022-08-31 | 34.23 | $27.53 | 353405 |
| 2022-08-30 | 34.68 | $27.67 | 588985 |
| 2022-08-29 | 35.04 | $29.13 | 769806 |
| 2022-08-26 | 35.46 | $29.51 | 573119 |
| 2022-08-25 | 35.95 | $32.43 | 510943 |
| 2022-08-24 | 36.27 | $33.10 | 374048 |
| 2022-08-23 | 36.56 | $33.05 | 328843 |
| 2022-08-22 | 36.78 | $33.52 | 281280 |
| 2022-08-19 | 36.99 | $34.09 | 267183 |
| 2022-08-18 | 37.20 | $35.42 | 319236 |
| 2022-08-17 | 37.35 | $35.26 | 232577 |
| 2022-08-16 | 37.45 | $36.50 | 346748 |
| 2022-08-15 | 37.45 | $38.39 | 209604 |
| 2022-08-12 | 37.21 | $37.70 | 180623 |
| 2022-08-11 | 37.01 | $37.17 | 291476 |
| 2022-08-10 | 36.67 | $37.83 | 435338 |
| 2022-08-09 | 36.28 | $36.32 | 274619 |
| 2022-08-08 | 35.96 | $37.00 | 186913 |
| 2022-08-05 | 35.60 | $36.90 | 229498 |
| 2022-08-04 | 35.30 | $36.01 | 296662 |
| 2022-08-03 | 35.04 | $36.63 | 704928 |
| 2022-08-02 | 34.69 | $34.77 | 1.1M |
| 2022-08-01 | 34.52 | $37.55 | 979957 |
| 2022-07-29 | 34.21 | $39.38 | 580143 |
| 2022-07-28 | 33.69 | $38.78 | 401794 |
| 2022-07-27 | 33.25 | $38.93 | 351724 |
| 2022-07-26 | 32.82 | $37.46 | 315109 |
| 2022-07-25 | 32.47 | $37.77 | 377190 |
| 2022-07-22 | 32.11 | $38.19 | 881498 |
| 2022-07-21 | 31.70 | $38.46 | 724712 |
| 2022-07-20 | 31.20 | $37.18 | 631990 |
| 2022-07-19 | 30.72 | $36.50 | 582286 |
| 2022-07-18 | 30.32 | $33.57 | 480388 |
| 2022-07-15 | 30.05 | $33.75 | 630724 |
| 2022-07-14 | 29.80 | $30.41 | 262376 |
| 2022-07-13 | 29.82 | $30.03 | 206585 |
| 2022-07-12 | 29.87 | $29.86 | 340107 |
| 2022-07-11 | 30.04 | $29.80 | 262270 |
| 2022-07-08 | 30.34 | $31.02 | 471004 |
| 2022-07-07 | 30.73 | $30.79 | 378826 |
| 2022-07-06 | 31.17 | $29.50 | 538570 |
| 2022-07-05 | 31.62 | $31.54 | 463853 |
| 2022-07-01 | 32.04 | $31.28 | 727754 |
| 2022-06-30 | 32.49 | $28.92 | 786083 |
| 2022-06-29 | 32.93 | $30.11 | 650939 |
| 2022-06-28 | 33.38 | $30.26 | 397011 |
| 2022-06-27 | 33.88 | $30.37 | 363073 |
| 2022-06-24 | 34.35 | $30.57 | 1.3M |
| 2022-06-23 | 34.81 | $30.13 | 518102 |
| 2022-06-22 | 35.26 | $28.48 | 430720 |
| 2022-06-21 | 35.82 | $27.55 | 369737 |
| 2022-06-17 | 36.43 | $28.42 | 719872 |
| 2022-06-16 | 36.94 | $28.21 | 726484 |
| 2022-06-15 | 37.57 | $28.82 | 1.2M |
| 2022-06-14 | 38.46 | $30.82 | 1.1M |
| 2022-06-13 | 39.11 | $30.93 | 755850 |
| 2022-06-10 | 39.81 | $33.36 | 682204 |
| 2022-06-09 | 40.25 | $35.67 | 696491 |
| 2022-06-08 | 40.62 | $38.83 | 431999 |
| 2022-06-07 | 41.07 | $39.62 | 379545 |
| 2022-06-06 | 41.45 | $38.43 | 442888 |
| 2022-06-03 | 42.11 | $39.95 | 445458 |
| 2022-06-02 | 42.77 | $40.30 | 539538 |
| 2022-06-01 | 43.61 | $37.69 | 485133 |
| 2022-05-31 | 44.47 | $39.20 | 444966 |
| 2022-05-27 | 45.07 | $40.24 | 675101 |
| 2022-05-26 | 45.61 | $39.77 | 385957 |
| 2022-05-25 | 46.26 | $39.83 | 523977 |
| 2022-05-24 | 46.88 | $39.05 | 484687 |
| 2022-05-23 | 47.49 | $39.66 | 539127 |
| 2022-05-20 | 48.12 | $39.70 | 899782 |
| 2022-05-19 | 48.64 | $38.79 | 917070 |
| 2022-05-18 | 49.71 | $40.83 | 591274 |
| 2022-05-17 | 50.75 | $46.43 | 538957 |
| 2022-05-16 | 51.28 | $43.85 | 336990 |
| 2022-05-13 | 51.82 | $45.03 | 613969 |
| 2022-05-12 | 52.36 | $42.16 | 1.2M |
| 2022-05-11 | 53.00 | $43.02 | 629002 |
| 2022-05-10 | 53.55 | $47.87 | 564927 |
| 2022-05-09 | 53.76 | $47.22 | 475338 |
| 2022-05-06 | 54.04 | $51.62 | 505064 |
| 2022-05-05 | 54.12 | $53.20 | 584925 |
| 2022-05-04 | 54.09 | $56.95 | 620820 |
| 2022-05-03 | 53.86 | $54.91 | 1.1M |
| 2022-05-02 | 53.83 | $51.22 | 585712 |
| 2022-04-29 | 54.04 | $51.16 | 318562 |
| 2022-04-28 | 54.23 | $52.68 | 576039 |
| 2022-04-27 | 54.37 | $52.24 | 356192 |
| 2022-04-26 | 54.55 | $51.17 | 479467 |
| 2022-04-25 | 54.68 | $52.33 | 682986 |
| 2022-04-22 | 54.76 | $50.12 | 1.1M |
| 2022-04-21 | 54.93 | $60.14 | 769475 |
| 2022-04-20 | 54.57 | $61.69 | 464681 |
| 2022-04-19 | 54.18 | $56.97 | 261464 |
| 2022-04-18 | 53.93 | $54.77 | 223315 |
| 2022-04-14 | 53.84 | $55.85 | 128442 |
| 2022-04-13 | 53.72 | $54.91 | 184410 |
| 2022-04-12 | 53.58 | $54.01 | 327762 |
| 2022-04-11 | 53.42 | $51.95 | 249026 |
| 2022-04-08 | 53.35 | $52.87 | 394023 |
| 2022-04-07 | 53.41 | $53.17 | 347811 |
| 2022-04-06 | 53.47 | $52.64 | 478447 |
| 2022-04-05 | 53.68 | $52.41 | 289514 |
| 2022-04-04 | 53.66 | $54.30 | 245971 |
| 2022-04-01 | 53.53 | $55.42 | 286357 |
| 2022-03-31 | 53.40 | $55.05 | 317189 |
| 2022-03-30 | 53.40 | $55.36 | 409594 |
| 2022-03-29 | 53.45 | $55.82 | 349038 |
| 2022-03-28 | 53.38 | $53.90 | 173781 |
| 2022-03-25 | 53.30 | $53.77 | 473275 |
| 2022-03-24 | 53.21 | $53.50 | 306011 |
| 2022-03-23 | 53.00 | $52.98 | 233086 |
| 2022-03-22 | 52.62 | $53.86 | 471982 |
| 2022-03-21 | 52.29 | $51.99 | 336560 |
| 2022-03-18 | 52.09 | $53.06 | 427462 |
| 2022-03-17 | 51.93 | $53.51 | 353199 |
| 2022-03-16 | 51.83 | $52.05 | 478274 |
| 2022-03-15 | 51.75 | $50.87 | 571301 |
| 2022-03-14 | 51.56 | $50.44 | 230707 |
| 2022-03-11 | 51.46 | $54.03 | 352802 |
| 2022-03-10 | 51.26 | $54.51 | 412716 |
| 2022-03-09 | 51.00 | $56.74 | 357178 |
| 2022-03-08 | 50.53 | $52.09 | 665590 |
| 2022-03-07 | 50.16 | $51.64 | 441448 |
| 2022-03-04 | 49.86 | $52.82 | 441163 |
| 2022-03-03 | 49.54 | $54.99 | 332820 |
| 2022-03-02 | 49.09 | $56.42 | 625988 |
| 2022-03-01 | 48.51 | $54.44 | 738550 |
| 2022-02-28 | 47.92 | $52.27 | 503545 |
| 2022-02-25 | 47.43 | $52.01 | 387649 |
| 2022-02-24 | 46.89 | $49.33 | 469405 |
| 2022-02-23 | 46.58 | $45.37 | 339047 |
| 2022-02-22 | 46.43 | $47.12 | 410417 |
| 2022-02-18 | 46.27 | $48.17 | 351686 |
| 2022-02-17 | 45.97 | $49.78 | 170758 |
| 2022-02-16 | 45.72 | $51.47 | 312996 |
| 2022-02-15 | 45.33 | $50.47 | 213514 |
| 2022-02-14 | 45.06 | $47.08 | 318591 |
| 2022-02-11 | 45.10 | $48.47 | 414749 |
| 2022-02-10 | 45.03 | $49.93 | 453932 |
| 2022-02-09 | 44.82 | $49.29 | 432123 |
| 2022-02-08 | 44.71 | $47.46 | 308147 |
| 2022-02-07 | 44.57 | $44.76 | 413677 |
| 2022-02-04 | 44.60 | $45.47 | 512461 |
| 2022-02-03 | 44.73 | $46.42 | 426747 |
| 2022-02-02 | 44.90 | $46.00 | 342120 |
| 2022-02-01 | 45.33 | $44.80 | 376708 |
| 2022-01-31 | 45.85 | $42.67 | 410898 |
| 2022-01-28 | 46.39 | $42.62 | 483034 |
| 2022-01-27 | 46.92 | $41.21 | 286394 |
| 2022-01-26 | 47.52 | $42.95 | 327744 |
| 2022-01-25 | 48.08 | $42.39 | 265397 |
| 2022-01-24 | 48.67 | $44.00 | 529743 |
| 2022-01-21 | 49.15 | $42.09 | 291181 |
| 2022-01-20 | 49.66 | $44.86 | 469962 |
| 2022-01-19 | 49.89 | $43.70 | 329097 |
| 2022-01-18 | 49.99 | $45.12 | 623359 |
| 2022-01-14 | 50.08 | $47.69 | 336920 |
| 2022-01-13 | 49.98 | $47.10 | 326330 |
| 2022-01-12 | 50.08 | $45.89 | 192262 |
| 2022-01-11 | 50.22 | $46.91 | 483126 |
| 2022-01-10 | 50.35 | $44.81 | 604350 |
| 2022-01-07 | 50.64 | $45.29 | 557792 |
| 2022-01-06 | 50.85 | $47.98 | 344649 |
| 2022-01-05 | 51.04 | $49.98 | 379558 |
| 2022-01-04 | 51.05 | $54.63 | 396655 |
| 2022-01-03 | 50.71 | $55.07 | 385407 |
| 2021-12-31 | 50.22 | $53.41 | 608477 |
| 2021-12-30 | 49.85 | $53.28 | 246935 |
| 2021-12-29 | 49.31 | $53.32 | 184567 |
| 2021-12-28 | 48.86 | $54.00 | 241405 |
| 2021-12-27 | 48.43 | $54.36 | 332847 |
| 2021-12-23 | 47.90 | $53.49 | 262328 |
| 2021-12-22 | 47.52 | $52.40 | 316512 |
| 2021-12-21 | 47.26 | $49.35 | 229476 |
| 2021-12-20 | 47.17 | $45.75 | 254692 |
| 2021-12-17 | 47.31 | $46.87 | 639131 |
| 2021-12-16 | 47.42 | $45.73 | 506836 |
| 2021-12-15 | 47.71 | $49.06 | 289534 |
| 2021-12-14 | 47.82 | $48.69 | 302725 |
| 2021-12-13 | 47.94 | $49.57 | 267112 |
| 2021-12-10 | 48.02 | $50.51 | 234283 |
| 2021-12-09 | 48.02 | $49.64 | 239100 |
| 2021-12-08 | 48.11 | $51.61 | 259310 |
| 2021-12-07 | 48.14 | $50.27 | 380772 |
| 2021-12-06 | 48.04 | $47.77 | 454992 |
| 2021-12-03 | 48.16 | $45.26 | 423703 |
| 2021-12-02 | 48.27 | $46.11 | 450659 |
| 2021-12-01 | 48.36 | $42.36 | 294105 |
| 2021-11-30 | 48.30 | $44.36 | 353537 |
| 2021-11-29 | 48.12 | $45.48 | 491386 |
| 2021-11-26 | 47.90 | $43.74 | 300494 |
| 2021-11-24 | 47.76 | $45.94 | 275472 |
| 2021-11-23 | 47.47 | $47.05 | 421016 |
| 2021-11-22 | 47.17 | $47.71 | 453057 |
| 2021-11-19 | 46.88 | $48.39 | 368121 |
| 2021-11-18 | 46.64 | $49.23 | 457644 |
| 2021-11-17 | 46.33 | $51.35 | 364347 |
| 2021-11-16 | 45.89 | $51.37 | 523794 |
| 2021-11-15 | 45.45 | $51.04 | 339454 |
| 2021-11-12 | 45.00 | $51.24 | 293506 |
| 2021-11-11 | 44.49 | $50.41 | 468763 |
| 2021-11-10 | 43.93 | $51.50 | 952136 |
| 2021-11-09 | 43.32 | $52.30 | 2.7M |
| 2021-11-08 | 42.65 | $48.18 | 719871 |
| 2021-11-05 | 42.14 | $50.10 | 308954 |
| 2021-11-04 | 41.60 | $47.49 | 394730 |
| 2021-11-03 | 41.30 | $48.02 | 588152 |
| 2021-11-02 | 40.98 | $41.05 | 245054 |
| 2021-11-01 | 41.07 | $40.79 | 283150 |
| 2021-10-29 | 41.18 | $41.14 | 286003 |
| 2021-10-28 | 41.38 | $40.89 | 142210 |
| 2021-10-27 | 41.45 | $40.07 | 124372 |
| 2021-10-26 | 41.57 | $41.03 | 249149 |
| 2021-10-25 | 41.61 | $41.97 | 185535 |
| 2021-10-22 | 41.63 | $43.53 | 142048 |
| 2021-10-21 | 41.55 | $43.20 | 160745 |
| 2021-10-20 | 41.70 | $42.47 | 148483 |
| 2021-10-19 | 41.87 | $42.67 | 168123 |
| 2021-10-18 | 42.02 | $41.94 | 271870 |
| 2021-10-15 | 42.14 | $40.98 | 264201 |
| 2021-10-14 | 42.41 | $39.23 | 272259 |
| 2021-10-13 | 42.78 | $39.44 | 399871 |
| 2021-10-12 | 43.15 | $38.88 | 334347 |
| 2021-10-11 | 43.50 | $37.90 | 295593 |
| 2021-10-08 | 43.99 | $39.30 | 300151 |
| 2021-10-07 | 44.43 | $41.56 | 380441 |
| 2021-10-06 | 44.84 | $41.50 | 294563 |
| 2021-10-05 | 45.23 | $42.90 | 402757 |
| 2021-10-04 | 45.60 | $43.03 | 366123 |
| 2021-10-01 | 46.03 | $45.10 | 505306 |
| 2021-09-30 | 46.38 | $42.34 | 825614 |
| 2021-09-29 | 46.78 | $42.34 | 401261 |
| 2021-09-28 | 47.12 | $41.90 | 432016 |
| 2021-09-27 | 47.49 | $42.38 | 432122 |
| 2021-09-24 | 47.76 | $42.00 | 549896 |
| 2021-09-23 | 47.98 | $46.19 | 415494 |
| 2021-09-22 | 48.00 | $45.83 | 128955 |
| 2021-09-21 | 48.00 | $45.56 | 379569 |
| 2021-09-20 | 47.96 | $44.40 | 294216 |
| 2021-09-17 | 47.93 | $46.50 | 419892 |
| 2021-09-16 | 47.76 | $46.55 | 200095 |
| 2021-09-15 | 47.65 | $46.78 | 424701 |
| 2021-09-14 | 47.53 | $45.98 | 275453 |
| 2021-09-13 | 47.60 | $47.65 | 473137 |
| 2021-09-10 | 47.55 | $48.12 | 396434 |
| 2021-09-09 | 47.44 | $49.77 | 279473 |
| 2021-09-08 | 47.25 | $49.32 | 424847 |
| 2021-09-07 | 47.06 | $50.29 | 334560 |
| 2021-09-03 | 46.94 | $51.57 | 290257 |
| 2021-09-02 | 46.88 | $52.19 | 283982 |
| 2021-09-01 | 46.72 | $50.30 | 422500 |
| 2021-08-31 | 46.61 | $49.20 | 347130 |
| 2021-08-30 | 46.97 | $49.13 | 419285 |
| 2021-08-27 | 47.24 | $47.82 | 225309 |
| 2021-08-26 | 47.58 | $46.41 | 266415 |
| 2021-08-25 | 48.02 | $46.53 | 299512 |
| 2021-08-24 | 48.46 | $45.93 | 351909 |
| 2021-08-23 | 48.93 | $44.74 | 297755 |
| 2021-08-20 | 49.49 | $43.79 | 337431 |
| 2021-08-19 | 50.12 | $43.06 | 327441 |
| 2021-08-18 | 50.76 | $44.50 | 520534 |
| 2021-08-17 | 51.53 | $44.20 | 298980 |
| 2021-08-16 | 52.25 | $47.40 | 352612 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.55
2026-08-12
Close Price
$14.91
Vol: 316799
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.49
Average
29.95
Maximum
55.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 15.55 | $14.91 | 316799 |
| 2026-08-11 | 15.61 | $15.00 | 1.7M |
| 2026-08-10 | 15.68 | $15.95 | 4.0M |
| 2026-08-07 | 15.65 | $15.53 | 1.9M |
| 2026-08-06 | 15.66 | $14.92 | 2.2M |
| 2026-08-05 | 15.74 | $15.32 | 1.4M |
| 2026-08-04 | 15.78 | $15.65 | 1.6M |
| 2026-08-03 | 15.80 | $16.06 | 1.3M |
| 2026-07-31 | 15.77 | $15.40 | 1.1M |
| 2026-07-30 | 15.81 | $15.90 | 1.1M |
| 2026-07-29 | 15.80 | $16.41 | 3.0M |
| 2026-07-28 | 15.74 | $15.58 | 1.7M |
| 2026-07-27 | 15.75 | $15.17 | 1.6M |
| 2026-07-24 | 15.81 | $15.73 | 4.1M |
| 2026-07-23 | 15.82 | $15.22 | 1.1M |
| 2026-07-22 | 15.89 | $15.15 | 1.5M |
| 2026-07-21 | 15.96 | $16.30 | 601532 |
| 2026-07-20 | 15.93 | $16.03 | 904332 |
| 2026-07-17 | 15.92 | $15.99 | 805520 |
| 2026-07-16 | 15.91 | $16.64 | 1.1M |
| 2026-07-15 | 15.83 | $15.89 | 1.4M |
| 2026-07-14 | 15.83 | $15.12 | 2.2M |
| 2026-07-13 | 15.90 | $15.98 | 1.2M |
| 2026-07-10 | 15.89 | $16.40 | 858837 |
| 2026-07-09 | 15.84 | $16.77 | 1.3M |
| 2026-07-08 | 15.74 | $16.50 | 1.3M |
| 2026-07-07 | 15.66 | $17.17 | 1.3M |
| 2026-07-06 | 15.50 | $17.00 | 1.1M |
| 2026-07-02 | 15.34 | $17.23 | 1.5M |
| 2026-07-01 | 15.15 | $16.60 | 1.1M |
| 2026-06-30 | 14.99 | $16.80 | 1.2M |
| 2026-06-29 | 14.80 | $16.56 | 1.4M |
| 2026-06-26 | 14.62 | $15.82 | 2.9M |
| 2026-06-25 | 14.49 | $15.46 | 1.2M |
| 2026-06-24 | 14.39 | $15.22 | 1.1M |
| 2026-06-23 | 14.30 | $14.53 | 696147 |
| 2026-06-22 | 14.28 | $14.55 | 2.4M |
| 2026-06-18 | 14.25 | $14.55 | 2.3M |
| 2026-06-17 | 14.22 | $14.23 | 868041 |
| 2026-06-16 | 14.22 | $15.14 | 574334 |
| 2026-06-15 | 14.12 | $15.13 | 1.8M |
| 2026-06-12 | 14.01 | $15.31 | 1.3M |
| 2026-06-11 | 13.88 | $14.94 | 1.4M |
| 2026-06-10 | 13.77 | $14.20 | 930737 |
| 2026-06-09 | 13.72 | $13.96 | 828200 |
| 2026-06-08 | 13.69 | $13.86 | 720300 |
| 2026-06-05 | 13.68 | $13.71 | 906200 |
| 2026-06-04 | 13.67 | $13.68 | 1.5M |
| 2026-06-03 | 13.67 | $13.51 | 1.4M |
| 2026-06-02 | 13.69 | $13.77 | 1.8M |
| 2026-06-01 | 13.68 | $13.22 | 2.1M |
| 2026-05-29 | 13.73 | $13.36 | 1.2M |
| 2026-05-28 | 13.77 | $13.65 | 971900 |
| 2026-05-27 | 13.78 | $13.48 | 926729 |
| 2026-05-26 | 13.81 | $13.45 | 1.3M |
| 2026-05-22 | 13.85 | $13.40 | 967747 |
| 2026-05-21 | 13.90 | $13.29 | 1.0M |
| 2026-05-20 | 13.96 | $13.49 | 926051 |
| 2026-05-19 | 14.01 | $13.69 | 1.8M |
| 2026-05-18 | 14.05 | $13.92 | 1.6M |
| 2026-05-15 | 14.06 | $13.95 | 1.5M |
| 2026-05-14 | 14.07 | $14.48 | 3.4M |
| 2026-05-13 | 14.03 | $14.31 | 2.3M |
| 2026-05-12 | 14.00 | $13.97 | 1.8M |
| 2026-05-11 | 14.00 | $13.78 | 1.0M |
| 2026-05-08 | 14.03 | $14.44 | 1.3M |
| 2026-05-07 | 13.98 | $14.31 | 1.5M |
| 2026-05-06 | 13.95 | $14.59 | 4.5M |
| 2026-05-05 | 13.88 | $14.26 | 3.0M |
| 2026-05-04 | 13.84 | $14.20 | 2.2M |
| 2026-05-01 | 13.80 | $14.27 | 2.2M |
| 2026-04-30 | 13.75 | $14.03 | 1.3M |
| 2026-04-29 | 13.72 | $13.87 | 930802 |
| 2026-04-28 | 13.71 | $14.35 | 934557 |
| 2026-04-27 | 13.64 | $14.54 | 847826 |
| 2026-04-24 | 13.55 | $14.34 | 1.3M |
| 2026-04-23 | 13.46 | $14.63 | 1.1M |
| 2026-04-22 | 13.34 | $14.73 | 925200 |
| 2026-04-21 | 13.19 | $14.58 | 1.0M |
| 2026-04-20 | 13.05 | $14.31 | 869917 |
| 2026-04-17 | 12.92 | $14.00 | 1.3M |
| 2026-04-16 | 12.80 | $13.43 | 699570 |
| 2026-04-15 | 12.73 | $13.22 | 688700 |
| 2026-04-14 | 12.68 | $13.10 | 754700 |
| 2026-04-13 | 12.64 | $13.09 | 650725 |
| 2026-04-10 | 12.59 | $12.91 | 833200 |
| 2026-04-09 | 12.56 | $12.94 | 813074 |
| 2026-04-08 | 12.52 | $12.65 | 1.5M |
| 2026-04-07 | 12.51 | $12.64 | 1.1M |
| 2026-04-06 | 12.49 | $12.30 | 1.0M |
| 2026-04-02 | 12.51 | $12.18 | 2.1M |
| 2026-04-01 | 12.55 | $12.26 | 1.9M |
| 2026-03-31 | 12.58 | $11.92 | 1.0M |
| 2026-03-30 | 12.65 | $11.60 | 806754 |
| 2026-03-27 | 12.76 | $11.49 | 778250 |
| 2026-03-26 | 12.89 | $11.85 | 884700 |
| 2026-03-25 | 13.00 | $12.05 | 944200 |
| 2026-03-24 | 13.10 | $12.00 | 875200 |
| 2026-03-23 | 13.21 | $11.98 | 1.6M |
| 2026-03-20 | 13.34 | $11.80 | 1.6M |
| 2026-03-19 | 13.51 | $12.05 | 1.9M |
| 2026-03-18 | 13.66 | $12.36 | 1.7M |
| 2026-03-17 | 13.80 | $12.65 | 876145 |
| 2026-03-16 | 13.92 | $12.39 | 1.5M |
| 2026-03-13 | 14.08 | $12.38 | 1.3M |
| 2026-03-12 | 14.25 | $12.74 | 1.5M |
| 2026-03-11 | 14.41 | $13.48 | 4.3M |
| 2026-03-10 | 14.51 | $12.95 | 1.5M |
| 2026-03-09 | 14.68 | $13.30 | 1.5M |
| 2026-03-06 | 14.82 | $13.36 | 2.3M |
| 2026-03-05 | 14.98 | $14.11 | 1.9M |
| 2026-03-04 | 15.07 | $14.08 | 2.8M |
| 2026-03-03 | 15.17 | $13.92 | 5.9M |
| 2026-03-02 | 15.30 | $15.88 | 3.4M |
| 2026-02-27 | 15.24 | $15.50 | 1.5M |
| 2026-02-26 | 15.22 | $15.37 | 1.6M |
| 2026-02-25 | 15.20 | $15.49 | 2.2M |
| 2026-02-24 | 15.17 | $15.38 | 1.7M |
| 2026-02-23 | 15.15 | $15.49 | 1.2M |
| 2026-02-20 | 15.11 | $15.54 | 1.5M |
| 2026-02-19 | 15.06 | $15.35 | 1.2M |
| 2026-02-18 | 15.03 | $15.99 | 1.2M |
| 2026-02-17 | 14.93 | $15.60 | 1.1M |
| 2026-02-13 | 14.86 | $15.46 | 2.6M |
| 2026-02-12 | 14.80 | $15.49 | 3.3M |
| 2026-02-11 | 14.73 | $15.00 | 5.2M |
| 2026-02-10 | 14.70 | $13.93 | 1.7M |
| 2026-02-09 | 14.78 | $13.48 | 1.0M |
| 2026-02-06 | 14.92 | $13.56 | 1.2M |
| 2026-02-05 | 15.06 | $13.43 | 1.4M |
| 2026-02-04 | 15.23 | $14.05 | 934105 |
| 2026-02-03 | 15.36 | $14.22 | 1.4M |
| 2026-02-02 | 15.48 | $14.80 | 1.0M |
| 2026-01-30 | 15.55 | $14.86 | 1.0M |
| 2026-01-29 | 15.62 | $14.48 | 1.1M |
| 2026-01-28 | 15.74 | $14.85 | 1.2M |
| 2026-01-27 | 15.83 | $15.30 | 1.2M |
| 2026-01-26 | 15.89 | $16.20 | 1.7M |
| 2026-01-23 | 15.86 | $16.14 | 1.7M |
| 2026-01-22 | 15.83 | $15.80 | 2.0M |
| 2026-01-21 | 15.83 | $15.47 | 1.3M |
| 2026-01-20 | 15.87 | $15.63 | 879902 |
| 2026-01-16 | 15.89 | $15.90 | 1.0M |
| 2026-01-15 | 15.89 | $16.00 | 926246 |
| 2026-01-14 | 15.88 | $15.41 | 2.5M |
| 2026-01-13 | 15.93 | $16.08 | 912023 |
| 2026-01-12 | 15.91 | $16.28 | 1.5M |
| 2026-01-09 | 15.87 | $16.12 | 1.5M |
| 2026-01-08 | 15.85 | $15.71 | 2.3M |
| 2026-01-07 | 15.86 | $15.64 | 1.4M |
| 2026-01-06 | 15.89 | $15.60 | 1.4M |
| 2026-01-05 | 15.92 | $15.34 | 829000 |
| 2026-01-02 | 15.98 | $15.26 | 1.2M |
| 2025-12-31 | 16.05 | $15.45 | 982468 |
| 2025-12-30 | 16.11 | $15.65 | 1.2M |
| 2025-12-29 | 16.16 | $15.75 | 1.5M |
| 2025-12-26 | 16.21 | $15.87 | 773441 |
| 2025-12-24 | 16.24 | $15.63 | 311300 |
| 2025-12-23 | 16.31 | $15.53 | 1.2M |
| 2025-12-22 | 16.39 | $15.70 | 1.1M |
| 2025-12-19 | 16.46 | $15.70 | 2.0M |
| 2025-12-18 | 16.54 | $15.83 | 1.2M |
| 2025-12-17 | 16.62 | $15.80 | 3.9M |
| 2025-12-16 | 16.70 | $15.52 | 1.9M |
| 2025-12-15 | 16.83 | $15.44 | 2.6M |
| 2025-12-12 | 16.97 | $15.63 | 2.2M |
| 2025-12-11 | 17.11 | $16.08 | 2.5M |
| 2025-12-10 | 17.22 | $16.53 | 3.9M |
| 2025-12-09 | 17.29 | $17.41 | 2.6M |
| 2025-12-08 | 17.28 | $16.72 | 3.1M |
| 2025-12-05 | 17.34 | $17.19 | 1.6M |
| 2025-12-04 | 17.36 | $17.38 | 883229 |
| 2025-12-03 | 17.35 | $17.04 | 1.4M |
| 2025-12-02 | 17.39 | $16.76 | 1.1M |
| 2025-12-01 | 17.45 | $17.10 | 1.3M |
| 2025-11-28 | 17.49 | $17.07 | 474946 |
| 2025-11-26 | 17.53 | $17.06 | 1.0M |
| 2025-11-25 | 17.58 | $16.89 | 1.3M |
| 2025-11-24 | 17.66 | $16.29 | 2.0M |
| 2025-11-21 | 17.80 | $15.84 | 3.0M |
| 2025-11-20 | 18.01 | $15.30 | 1.4M |
| 2025-11-19 | 18.29 | $15.71 | 2.6M |
| 2025-11-18 | 18.57 | $15.18 | 1.7M |
| 2025-11-17 | 18.92 | $15.06 | 2.4M |
| 2025-11-14 | 19.33 | $15.28 | 3.1M |
| 2025-11-13 | 19.75 | $15.31 | 4.3M |
| 2025-11-12 | 20.22 | $15.86 | 4.1M |
| 2025-11-11 | 20.68 | $15.75 | 7.7M |
| 2025-11-10 | 21.20 | $16.04 | 10.6M |
| 2025-11-07 | 21.74 | $21.50 | 1.1M |
| 2025-11-06 | 21.77 | $21.61 | 1.1M |
| 2025-11-05 | 21.79 | $21.96 | 839000 |
| 2025-11-04 | 21.77 | $22.00 | 1.1M |
| 2025-11-03 | 21.74 | $21.70 | 944300 |
| 2025-10-31 | 21.75 | $21.93 | 923505 |
| 2025-10-30 | 21.73 | $22.16 | 623700 |
| 2025-10-29 | 21.68 | $22.76 | 1.1M |
| 2025-10-28 | 21.57 | $22.94 | 480417 |
| 2025-10-27 | 21.43 | $22.90 | 1.1M |
| 2025-10-24 | 21.27 | $22.80 | 1.4M |
| 2025-10-23 | 21.11 | $21.97 | 2.2M |
| 2025-10-22 | 21.02 | $21.28 | 1.0M |
| 2025-10-21 | 20.99 | $21.06 | 893316 |
| 2025-10-20 | 20.98 | $20.85 | 494200 |
| 2025-10-17 | 21.00 | $20.59 | 655011 |
| 2025-10-16 | 21.04 | $21.13 | 1.1M |
| 2025-10-15 | 21.03 | $21.11 | 1.6M |
| 2025-10-14 | 21.02 | $20.93 | 1.1M |
| 2025-10-13 | 21.03 | $19.79 | 1.2M |
| 2025-10-10 | 21.16 | $19.74 | 1.3M |
| 2025-10-09 | 21.31 | $20.32 | 1.7M |
| 2025-10-08 | 21.42 | $20.59 | 1.0M |
| 2025-10-07 | 21.50 | $20.39 | 1.2M |
| 2025-10-06 | 21.62 | $20.39 | 1.5M |
| 2025-10-03 | 21.75 | $21.15 | 993310 |
| 2025-10-02 | 21.81 | $21.20 | 1.3M |
| 2025-10-01 | 21.88 | $21.19 | 2.1M |
| 2025-09-30 | 21.95 | $21.64 | 1.4M |
| 2025-09-29 | 21.98 | $21.91 | 1.4M |
| 2025-09-26 | 21.99 | $21.85 | 905800 |
| 2025-09-25 | 22.01 | $21.59 | 776400 |
| 2025-09-24 | 22.05 | $21.88 | 656200 |
| 2025-09-23 | 22.07 | $21.77 | 1.2M |
| 2025-09-22 | 22.10 | $21.87 | 1.3M |
| 2025-09-19 | 22.12 | $21.62 | 1.8M |
| 2025-09-18 | 22.18 | $22.03 | 2.1M |
| 2025-09-17 | 22.19 | $21.79 | 1.4M |
| 2025-09-16 | 22.24 | $21.56 | 1.2M |
| 2025-09-15 | 22.31 | $21.60 | 1.4M |
| 2025-09-12 | 22.38 | $21.87 | 1.0M |
| 2025-09-11 | 22.43 | $22.11 | 1.3M |
| 2025-09-10 | 22.47 | $21.46 | 2.1M |
| 2025-09-09 | 22.58 | $21.94 | 2.1M |
| 2025-09-08 | 22.64 | $22.08 | 1.1M |
| 2025-09-05 | 22.70 | $22.51 | 1.0M |
| 2025-09-04 | 22.72 | $22.36 | 1.4M |
| 2025-09-03 | 22.76 | $22.51 | 1.4M |
| 2025-09-02 | 22.79 | $22.58 | 1.2M |
| 2025-08-29 | 22.81 | $22.69 | 1.1M |
| 2025-08-28 | 22.82 | $22.72 | 1.1M |
| 2025-08-27 | 22.83 | $22.82 | 1.1M |
| 2025-08-26 | 22.83 | $22.69 | 958800 |
| 2025-08-25 | 22.85 | $23.04 | 769500 |
| 2025-08-22 | 22.83 | $23.64 | 1.3M |
| 2025-08-21 | 22.74 | $22.86 | 1.7M |
| 2025-08-20 | 22.73 | $23.84 | 2.2M |
| 2025-08-19 | 22.61 | $23.20 | 1.1M |
| 2025-08-18 | 22.55 | $22.49 | 841044 |
| 2025-08-15 | 22.55 | $22.80 | 1.1M |
| 2025-08-14 | 22.53 | $22.50 | 1.9M |
| 2025-08-13 | 22.53 | $23.56 | 1.7M |
| 2025-08-12 | 22.42 | $22.98 | 1.7M |
| 2025-08-11 | 22.37 | $22.74 | 2.1M |
| 2025-08-08 | 22.33 | $23.64 | 1.7M |
| 2025-08-07 | 22.19 | $23.22 | 2.6M |
| 2025-08-06 | 22.08 | $22.41 | 1.1M |
| 2025-08-05 | 22.04 | $22.14 | 3.6M |
| 2025-08-04 | 22.03 | $22.22 | 1.8M |
| 2025-08-01 | 22.01 | $21.28 | 3.1M |
| 2025-07-31 | 22.09 | $21.95 | 1.5M |
| 2025-07-30 | 22.11 | $22.37 | 977222 |
| 2025-07-29 | 22.08 | $22.33 | 1.2M |
| 2025-07-28 | 22.05 | $22.44 | 2.5M |
| 2025-07-25 | 22.01 | $21.26 | 1.1M |
| 2025-07-24 | 22.09 | $21.01 | 2.9M |
| 2025-07-23 | 22.20 | $22.22 | 679323 |
| 2025-07-22 | 22.20 | $22.06 | 1.8M |
| 2025-07-21 | 22.22 | $22.36 | 1.3M |
| 2025-07-18 | 22.20 | $22.32 | 1.5M |
| 2025-07-17 | 22.19 | $22.62 | 1.0M |
| 2025-07-16 | 22.15 | $22.64 | 1.9M |
| 2025-07-15 | 22.09 | $21.84 | 1.4M |
| 2025-07-14 | 22.12 | $22.47 | 1.1M |
| 2025-07-11 | 22.08 | $22.04 | 793200 |
| 2025-07-10 | 22.09 | $22.28 | 775500 |
| 2025-07-09 | 22.07 | $22.39 | 1.2M |
| 2025-07-08 | 22.03 | $22.26 | 1.4M |
| 2025-07-07 | 22.01 | $22.03 | 1.4M |
| 2025-07-03 | 22.01 | $22.15 | 770143 |
| 2025-07-02 | 21.99 | $22.02 | 3.0M |
| 2025-07-01 | 21.99 | $22.55 | 3.1M |
| 2025-06-30 | 21.93 | $22.23 | 1.9M |
| 2025-06-27 | 21.90 | $21.95 | 2.1M |
| 2025-06-26 | 21.90 | $21.70 | 1.8M |
| 2025-06-25 | 21.92 | $21.71 | 2.5M |
| 2025-06-24 | 21.94 | $21.11 | 2.8M |
| 2025-06-23 | 22.03 | $20.20 | 2.3M |
| 2025-06-20 | 22.22 | $19.30 | 4.5M |
| 2025-06-18 | 22.52 | $19.84 | 2.6M |
| 2025-06-17 | 22.81 | $20.33 | 10.2M |
| 2025-06-16 | 23.07 | $23.17 | 754745 |
| 2025-06-13 | 23.06 | $22.74 | 771400 |
| 2025-06-12 | 23.09 | $23.10 | 328100 |
| 2025-06-11 | 23.09 | $23.17 | 454632 |
| 2025-06-10 | 23.08 | $23.32 | 566000 |
| 2025-06-09 | 23.06 | $23.36 | 1.7M |
| 2025-06-06 | 23.02 | $23.19 | 567111 |
| 2025-06-05 | 23.01 | $23.17 | 867900 |
| 2025-06-04 | 22.99 | $23.06 | 2.4M |
| 2025-06-03 | 22.98 | $23.28 | 1.2M |
| 2025-06-02 | 22.95 | $23.39 | 1.0M |
| 2025-05-30 | 22.90 | $23.61 | 2.2M |
| 2025-05-29 | 22.83 | $22.80 | 603400 |
| 2025-05-28 | 22.83 | $22.89 | 361600 |
| 2025-05-27 | 22.83 | $23.05 | 692500 |
| 2025-05-23 | 22.80 | $22.80 | 692300 |
| 2025-05-22 | 22.80 | $22.60 | 712700 |
| 2025-05-21 | 22.82 | $22.67 | 947400 |
| 2025-05-20 | 22.84 | $23.20 | 2.9M |
| 2025-05-19 | 22.80 | $23.60 | 712400 |
| 2025-05-16 | 22.72 | $23.94 | 962869 |
| 2025-05-15 | 22.59 | $23.64 | 1.3M |
| 2025-05-14 | 22.48 | $22.77 | 992802 |
| 2025-05-13 | 22.45 | $22.93 | 992617 |
| 2025-05-12 | 22.40 | $23.26 | 1.7M |
| 2025-05-09 | 22.30 | $22.16 | 1.3M |
| 2025-05-08 | 22.32 | $22.68 | 1.1M |
| 2025-05-07 | 22.28 | $23.16 | 1.1M |
| 2025-05-06 | 22.19 | $23.01 | 604000 |
| 2025-05-05 | 22.10 | $23.47 | 933210 |
| 2025-05-02 | 21.96 | $23.08 | 554747 |
| 2025-05-01 | 21.84 | $22.43 | 788500 |
| 2025-04-30 | 21.78 | $21.95 | 1.4M |
| 2025-04-29 | 21.76 | $22.33 | 784500 |
| 2025-04-28 | 21.70 | $21.56 | 810600 |
| 2025-04-25 | 21.72 | $21.48 | 846266 |
| 2025-04-24 | 21.74 | $21.84 | 921124 |
| 2025-04-23 | 21.73 | $21.20 | 930900 |
| 2025-04-22 | 21.79 | $20.51 | 772800 |
| 2025-04-21 | 21.92 | $20.20 | 1.2M |
| 2025-04-17 | 22.10 | $21.22 | 627536 |
| 2025-04-16 | 22.20 | $21.09 | 821925 |
| 2025-04-15 | 22.31 | $21.07 | 688600 |
| 2025-04-14 | 22.44 | $21.32 | 907651 |
| 2025-04-11 | 22.56 | $20.99 | 815510 |
| 2025-04-10 | 22.73 | $20.87 | 1.2M |
| 2025-04-09 | 22.92 | $21.44 | 2.5M |
| 2025-04-08 | 23.08 | $20.53 | 1.4M |
| 2025-04-07 | 23.35 | $20.51 | 1.7M |
| 2025-04-04 | 23.64 | $21.11 | 1.9M |
| 2025-04-03 | 23.91 | $22.83 | 1.3M |
| 2025-04-02 | 24.02 | $23.54 | 463832 |
| 2025-04-01 | 24.08 | $23.48 | 848303 |
| 2025-03-31 | 24.14 | $23.75 | 641600 |
| 2025-03-28 | 24.18 | $23.95 | 604842 |
| 2025-03-27 | 24.20 | $24.12 | 376649 |
| 2025-03-26 | 24.21 | $24.02 | 489100 |
| 2025-03-25 | 24.23 | $24.19 | 838849 |
| 2025-03-24 | 24.24 | $24.39 | 610500 |
| 2025-03-21 | 24.22 | $24.21 | 1.2M |
| 2025-03-20 | 24.22 | $24.39 | 1.2M |
| 2025-03-19 | 24.20 | $24.36 | 693400 |
| 2025-03-18 | 24.19 | $24.37 | 769400 |
| 2025-03-17 | 24.17 | $24.40 | 639500 |
| 2025-03-14 | 24.14 | $23.60 | 849200 |
| 2025-03-13 | 24.20 | $23.61 | 819600 |
| 2025-03-12 | 24.26 | $23.40 | 1.6M |
| 2025-03-11 | 24.35 | $23.63 | 1.1M |
| 2025-03-10 | 24.43 | $23.66 | 1.2M |
| 2025-03-07 | 24.51 | $24.05 | 813738 |
| 2025-03-06 | 24.56 | $24.16 | 1.0M |
| 2025-03-05 | 24.60 | $23.97 | 1.7M |
| 2025-03-04 | 24.67 | $23.80 | 1.4M |
| 2025-03-03 | 24.76 | $24.00 | 2.0M |
| 2025-02-28 | 24.84 | $24.08 | 2.9M |
| 2025-02-27 | 24.92 | $24.62 | 1.1M |
| 2025-02-26 | 24.95 | $25.05 | 1.4M |
| 2025-02-25 | 24.94 | $25.44 | 1.0M |
| 2025-02-24 | 24.88 | $25.16 | 1.6M |
| 2025-02-21 | 24.85 | $25.31 | 1.3M |
| 2025-02-20 | 24.81 | $25.67 | 752800 |
| 2025-02-19 | 24.72 | $25.82 | 629110 |
| 2025-02-18 | 24.60 | $25.85 | 577747 |
| 2025-02-14 | 24.47 | $25.87 | 911925 |
| 2025-02-13 | 24.32 | $25.79 | 685428 |
| 2025-02-12 | 24.17 | $25.35 | 1.1M |
| 2025-02-11 | 24.04 | $25.75 | 833000 |
| 2025-02-10 | 23.86 | $25.58 | 823935 |
| 2025-02-07 | 23.68 | $25.80 | 1.2M |
| 2025-02-06 | 23.46 | $25.65 | 1.9M |
| 2025-02-05 | 23.23 | $25.79 | 1.1M |
| 2025-02-04 | 22.96 | $25.70 | 845841 |
| 2025-02-03 | 22.67 | $25.30 | 1.3M |
| 2025-01-31 | 22.39 | $25.49 | 1.3M |
| 2025-01-30 | 22.06 | $25.75 | 2.7M |
| 2025-01-29 | 21.68 | $25.75 | 4.4M |
| 2025-01-28 | 21.25 | $25.75 | 9.1M |
| 2025-01-27 | 20.77 | $21.25 | 3.0M |
| 2025-01-24 | 20.72 | $20.32 | 1.1M |
| 2025-01-23 | 20.77 | $20.61 | 2.4M |
| 2025-01-22 | 20.78 | $20.35 | 635417 |
| 2025-01-21 | 20.83 | $20.47 | 631400 |
| 2025-01-17 | 20.87 | $20.19 | 592914 |
| 2025-01-16 | 20.94 | $20.00 | 882600 |
| 2025-01-15 | 21.04 | $20.23 | 1.1M |
| 2025-01-14 | 21.12 | $19.85 | 1.0M |
| 2025-01-13 | 21.25 | $21.16 | 1.3M |
| 2025-01-10 | 21.26 | $20.65 | 514242 |
| 2025-01-08 | 21.33 | $21.23 | 656543 |
| 2025-01-07 | 21.34 | $20.64 | 1.0M |
| 2025-01-06 | 21.41 | $20.53 | 813200 |
| 2025-01-03 | 21.50 | $21.08 | 756900 |
| 2025-01-02 | 21.55 | $21.29 | 982604 |
| 2024-12-31 | 21.58 | $21.17 | 710400 |
| 2024-12-30 | 21.62 | $20.57 | 397343 |
| 2024-12-27 | 21.73 | $20.94 | 510100 |
| 2024-12-26 | 21.81 | $21.37 | 573023 |
| 2024-12-24 | 21.86 | $21.01 | 320500 |
| 2024-12-23 | 21.95 | $21.10 | 720829 |
| 2024-12-20 | 22.04 | $21.22 | 1.6M |
| 2024-12-19 | 22.13 | $19.61 | 1.4M |
| 2024-12-18 | 22.39 | $19.88 | 1.3M |
| 2024-12-17 | 22.65 | $21.03 | 1.4M |
| 2024-12-16 | 22.83 | $21.60 | 2.0M |
| 2024-12-13 | 22.95 | $20.36 | 2.6M |
| 2024-12-12 | 23.23 | $20.25 | 1.0M |
| 2024-12-11 | 23.54 | $21.00 | 984506 |
| 2024-12-10 | 23.81 | $21.55 | 1.1M |
| 2024-12-09 | 24.05 | $22.25 | 1.1M |
| 2024-12-06 | 24.24 | $21.89 | 1.4M |
| 2024-12-05 | 24.48 | $21.46 | 1.9M |
| 2024-12-04 | 24.80 | $22.52 | 1.6M |
| 2024-12-03 | 25.04 | $23.00 | 802900 |
| 2024-12-02 | 25.26 | $23.81 | 1.0M |
| 2024-11-29 | 25.41 | $23.84 | 882545 |
| 2024-11-27 | 25.57 | $23.41 | 1.6M |
| 2024-11-26 | 25.80 | $22.89 | 1.4M |
| 2024-11-25 | 26.11 | $23.39 | 878700 |
| 2024-11-22 | 26.39 | $23.01 | 853953 |
| 2024-11-21 | 26.75 | $23.35 | 948600 |
| 2024-11-20 | 27.11 | $22.51 | 1.8M |
| 2024-11-19 | 27.59 | $22.75 | 3.1M |
| 2024-11-18 | 28.10 | $21.83 | 2.5M |
| 2024-11-15 | 28.76 | $22.95 | 1.2M |
| 2024-11-14 | 29.37 | $24.77 | 2.4M |
| 2024-11-13 | 29.85 | $25.51 | 2.3M |
| 2024-11-12 | 30.31 | $29.57 | 2.3M |
| 2024-11-11 | 30.39 | $31.43 | 1.8M |
| 2024-11-08 | 30.28 | $30.36 | 773500 |
| 2024-11-07 | 30.27 | $30.41 | 821398 |
| 2024-11-06 | 30.26 | $29.32 | 1.6M |
| 2024-11-05 | 30.36 | $29.72 | 356000 |
| 2024-11-04 | 30.42 | $29.22 | 428300 |
| 2024-11-01 | 30.55 | $28.75 | 434078 |
| 2024-10-31 | 30.74 | $28.80 | 426541 |
| 2024-10-30 | 30.94 | $29.41 | 521935 |
| 2024-10-29 | 31.10 | $30.06 | 455620 |
| 2024-10-28 | 31.21 | $29.79 | 499100 |
| 2024-10-25 | 31.36 | $29.47 | 753400 |
| 2024-10-24 | 31.56 | $30.87 | 510336 |
| 2024-10-23 | 31.63 | $31.55 | 571727 |
| 2024-10-22 | 31.64 | $31.59 | 815420 |
| 2024-10-21 | 31.65 | $31.88 | 793020 |
| 2024-10-18 | 31.63 | $33.02 | 527251 |
| 2024-10-17 | 31.48 | $33.03 | 435245 |
| 2024-10-16 | 31.32 | $32.68 | 497100 |
| 2024-10-15 | 31.17 | $31.88 | 657100 |
| 2024-10-14 | 31.10 | $31.75 | 500826 |
| 2024-10-11 | 31.03 | $30.46 | 425000 |
| 2024-10-10 | 31.09 | $30.34 | 474800 |
| 2024-10-09 | 31.17 | $29.69 | 1.0M |
| 2024-10-08 | 31.32 | $29.57 | 847819 |
| 2024-10-07 | 31.51 | $30.11 | 662900 |
| 2024-10-04 | 31.65 | $31.16 | 485200 |
| 2024-10-03 | 31.71 | $31.19 | 545315 |
| 2024-10-02 | 31.76 | $32.02 | 476033 |
| 2024-10-01 | 31.73 | $32.49 | 558400 |
| 2024-09-30 | 31.65 | $32.24 | 630400 |
| 2024-09-27 | 31.59 | $31.92 | 1.1M |
| 2024-09-26 | 31.56 | $32.21 | 577302 |
| 2024-09-25 | 31.49 | $32.26 | 581627 |
| 2024-09-24 | 31.41 | $32.62 | 387146 |
| 2024-09-23 | 31.28 | $32.33 | 675300 |
| 2024-09-20 | 31.17 | $32.57 | 1.0M |
| 2024-09-19 | 31.02 | $33.13 | 1.0M |
| 2024-09-18 | 30.80 | $32.16 | 1.0M |
| 2024-09-17 | 30.65 | $31.38 | 804900 |
| 2024-09-16 | 30.58 | $31.86 | 655536 |
| 2024-09-13 | 30.44 | $31.00 | 902600 |
| 2024-09-12 | 30.38 | $29.96 | 748724 |
| 2024-09-11 | 30.43 | $30.45 | 430402 |
| 2024-09-10 | 30.43 | $29.77 | 545200 |
| 2024-09-09 | 30.49 | $30.12 | 704800 |
| 2024-09-06 | 30.53 | $30.18 | 715000 |
| 2024-09-05 | 30.57 | $30.99 | 910100 |
| 2024-09-04 | 30.53 | $30.94 | 476403 |
| 2024-09-03 | 30.48 | $31.43 | 888100 |
| 2024-08-30 | 30.38 | $31.95 | 718509 |
| 2024-08-29 | 30.22 | $31.43 | 709329 |
| 2024-08-28 | 30.09 | $32.01 | 823911 |
| 2024-08-27 | 29.89 | $32.49 | 656100 |
| 2024-08-26 | 29.62 | $32.50 | 1.7M |
| 2024-08-23 | 29.31 | $33.69 | 5.2M |
| 2024-08-22 | 28.85 | $28.64 | 1.0M |
| 2024-08-21 | 28.88 | $27.93 | 827900 |
| 2024-08-20 | 28.97 | $27.85 | 1.2M |
| 2024-08-19 | 29.09 | $28.62 | 816200 |
| 2024-08-16 | 29.14 | $29.02 | 915338 |
| 2024-08-15 | 29.16 | $29.98 | 422700 |
| 2024-08-14 | 29.07 | $29.14 | 577450 |
| 2024-08-13 | 29.06 | $30.00 | 582812 |
| 2024-08-12 | 28.96 | $29.10 | 520800 |
| 2024-08-09 | 28.95 | $29.74 | 778445 |
| 2024-08-08 | 28.87 | $29.98 | 641300 |
| 2024-08-07 | 28.75 | $28.61 | 786900 |
| 2024-08-06 | 28.76 | $29.64 | 1.8M |
| 2024-08-05 | 28.67 | $28.72 | 1.3M |
| 2024-08-02 | 28.66 | $29.07 | 926923 |
| 2024-08-01 | 28.62 | $30.22 | 672500 |
| 2024-07-31 | 28.45 | $30.36 | 826500 |
| 2024-07-30 | 28.25 | $31.24 | 1.6M |
| 2024-07-29 | 27.94 | $31.11 | 1.6M |
| 2024-07-26 | 27.61 | $32.02 | 1.4M |
| 2024-07-25 | 27.14 | $30.75 | 1.2M |
| 2024-07-24 | 26.76 | $29.68 | 1.7M |
| 2024-07-23 | 26.45 | $28.34 | 1.3M |
| 2024-07-22 | 26.25 | $28.18 | 1.5M |
| 2024-07-19 | 26.05 | $29.05 | 2.8M |
| 2024-07-18 | 25.74 | $29.10 | 2.5M |
| 2024-07-17 | 25.38 | $29.55 | 1.7M |
| 2024-07-16 | 24.94 | $27.83 | 1.0M |
| 2024-07-15 | 24.64 | $25.74 | 1.1M |
| 2024-07-12 | 24.52 | $26.87 | 1.3M |
| 2024-07-11 | 24.28 | $25.55 | 1.6M |
| 2024-07-10 | 24.14 | $23.51 | 880678 |
| 2024-07-09 | 24.21 | $24.06 | 861028 |
| 2024-07-08 | 24.23 | $23.08 | 572252 |
| 2024-07-05 | 24.35 | $23.41 | 545527 |
| 2024-07-03 | 24.44 | $23.60 | 333308 |
| 2024-07-02 | 24.53 | $23.72 | 646830 |
| 2024-07-01 | 24.62 | $23.41 | 815372 |
| 2024-06-28 | 24.75 | $23.79 | 4.3M |
| 2024-06-27 | 24.85 | $24.32 | 702347 |
| 2024-06-26 | 24.90 | $23.55 | 1.1M |
| 2024-06-25 | 25.04 | $23.04 | 2.6M |
| 2024-06-24 | 25.26 | $23.74 | 952368 |
| 2024-06-21 | 25.41 | $24.49 | 1.0M |
| 2024-06-20 | 25.51 | $23.69 | 937212 |
| 2024-06-18 | 25.70 | $25.05 | 644085 |
| 2024-06-17 | 25.77 | $25.13 | 755119 |
| 2024-06-14 | 25.84 | $25.00 | 739443 |
| 2024-06-13 | 25.93 | $25.32 | 745014 |
| 2024-06-12 | 25.99 | $26.63 | 1.2M |
| 2024-06-11 | 25.93 | $24.89 | 612111 |
| 2024-06-10 | 26.03 | $25.67 | 666348 |
| 2024-06-07 | 26.07 | $25.46 | 444956 |
| 2024-06-06 | 26.14 | $25.93 | 376789 |
| 2024-06-05 | 26.16 | $26.43 | 418394 |
| 2024-06-04 | 26.13 | $25.80 | 914246 |
| 2024-06-03 | 26.17 | $26.49 | 744405 |
| 2024-05-31 | 26.13 | $27.60 | 678309 |
| 2024-05-30 | 25.98 | $27.28 | 542248 |
| 2024-05-29 | 25.84 | $26.75 | 1.2M |
| 2024-05-28 | 25.74 | $25.53 | 1.2M |
| 2024-05-24 | 25.77 | $25.39 | 735138 |
| 2024-05-23 | 25.81 | $24.44 | 770802 |
| 2024-05-22 | 25.95 | $25.19 | 823359 |
| 2024-05-21 | 26.03 | $25.40 | 645669 |
| 2024-05-20 | 26.10 | $25.47 | 647702 |
| 2024-05-17 | 26.16 | $25.83 | 781405 |
| 2024-05-16 | 26.20 | $26.45 | 580367 |
| 2024-05-15 | 26.17 | $27.07 | 1.2M |
| 2024-05-14 | 26.08 | $26.96 | 1.1M |
| 2024-05-13 | 25.98 | $25.88 | 996135 |
| 2024-05-10 | 25.99 | $26.59 | 1.0M |
| 2024-05-09 | 25.93 | $27.09 | 1.1M |
| 2024-05-08 | 25.81 | $27.17 | 1.6M |
| 2024-05-07 | 25.67 | $27.77 | 3.0M |
| 2024-05-06 | 25.45 | $25.60 | 1.9M |
| 2024-05-03 | 25.43 | $24.53 | 887367 |
| 2024-05-02 | 25.52 | $25.00 | 761405 |
| 2024-05-01 | 25.58 | $24.63 | 686748 |
| 2024-04-30 | 25.68 | $24.95 | 807942 |
| 2024-04-29 | 25.76 | $24.76 | 490544 |
| 2024-04-26 | 25.86 | $24.55 | 605061 |
| 2024-04-25 | 26.00 | $24.84 | 639834 |
| 2024-04-24 | 26.12 | $25.50 | 1.2M |
| 2024-04-23 | 26.19 | $25.38 | 1.1M |
| 2024-04-22 | 26.27 | $24.04 | 605114 |
| 2024-04-19 | 26.51 | $23.83 | 1.6M |
| 2024-04-18 | 26.79 | $23.42 | 1.8M |
| 2024-04-17 | 27.14 | $24.47 | 499411 |
| 2024-04-16 | 27.42 | $24.71 | 783802 |
| 2024-04-15 | 27.71 | $25.67 | 495747 |
| 2024-04-12 | 27.92 | $26.33 | 708529 |
| 2024-04-11 | 28.09 | $25.94 | 774729 |
| 2024-04-10 | 28.32 | $26.26 | 750767 |
| 2024-04-09 | 28.53 | $27.59 | 425285 |
| 2024-04-08 | 28.63 | $27.35 | 503135 |
| 2024-04-05 | 28.77 | $27.44 | 511728 |
| 2024-04-04 | 28.91 | $27.05 | 741075 |
| 2024-04-03 | 29.11 | $27.49 | 686167 |
| 2024-04-02 | 29.28 | $28.02 | 909672 |
| 2024-04-01 | 29.41 | $28.88 | 650898 |
| 2024-03-28 | 29.46 | $29.83 | 743946 |
| 2024-03-27 | 29.42 | $29.94 | 785449 |
| 2024-03-26 | 29.37 | $29.19 | 635576 |
| 2024-03-25 | 29.39 | $28.58 | 666096 |
| 2024-03-22 | 29.47 | $27.81 | 1.1M |
| 2024-03-21 | 29.65 | $28.27 | 866027 |
| 2024-03-20 | 29.79 | $28.16 | 848338 |
| 2024-03-19 | 29.97 | $27.70 | 1.2M |
| 2024-03-18 | 30.20 | $27.52 | 1.3M |
| 2024-03-15 | 30.49 | $28.47 | 996784 |
| 2024-03-14 | 30.70 | $28.75 | 776989 |
| 2024-03-13 | 30.90 | $28.68 | 712198 |
| 2024-03-12 | 31.14 | $29.72 | 605799 |
| 2024-03-11 | 31.29 | $29.59 | 936514 |
| 2024-03-08 | 31.47 | $29.50 | 668332 |
| 2024-03-07 | 31.67 | $30.01 | 629683 |
| 2024-03-06 | 31.85 | $30.81 | 488288 |
| 2024-03-05 | 31.96 | $30.50 | 690376 |
| 2024-03-04 | 32.11 | $30.50 | 779672 |
| 2024-03-01 | 32.28 | $31.19 | 819392 |
| 2024-02-29 | 32.40 | $31.03 | 1.0M |
| 2024-02-28 | 32.54 | $31.18 | 1.4M |
| 2024-02-27 | 32.68 | $31.84 | 1.9M |
| 2024-02-26 | 32.77 | $30.20 | 4.1M |
| 2024-02-23 | 33.04 | $33.04 | 1.3M |
| 2024-02-22 | 33.04 | $32.86 | 839417 |
| 2024-02-21 | 33.06 | $32.89 | 976620 |
| 2024-02-20 | 33.08 | $33.73 | 864586 |
| 2024-02-16 | 33.01 | $34.23 | 694445 |
| 2024-02-15 | 32.88 | $34.70 | 611424 |
| 2024-02-14 | 32.69 | $34.25 | 705705 |
| 2024-02-13 | 32.53 | $32.87 | 817262 |
| 2024-02-12 | 32.49 | $35.07 | 1.0M |
| 2024-02-09 | 32.22 | $33.70 | 680670 |
| 2024-02-08 | 32.07 | $32.84 | 817391 |
| 2024-02-07 | 31.99 | $32.35 | 1.3M |
| 2024-02-06 | 31.95 | $32.56 | 1.0M |
| 2024-02-05 | 31.88 | $32.03 | 956432 |
| 2024-02-02 | 31.87 | $32.43 | 870844 |
| 2024-02-01 | 31.81 | $32.53 | 1.1M |
| 2024-01-31 | 31.73 | $30.69 | 904853 |
| 2024-01-30 | 31.84 | $31.28 | 1.0M |
| 2024-01-29 | 31.90 | $32.26 | 746860 |
| 2024-01-26 | 31.86 | $31.67 | 692455 |
| 2024-01-25 | 31.88 | $31.54 | 821759 |
| 2024-01-24 | 31.92 | $30.75 | 737402 |
| 2024-01-23 | 32.04 | $31.23 | 551144 |
| 2024-01-22 | 32.13 | $32.23 | 629160 |
| 2024-01-19 | 32.12 | $32.09 | 739593 |
| 2024-01-18 | 32.12 | $32.22 | 990607 |
| 2024-01-17 | 32.11 | $30.92 | 391537 |
| 2024-01-16 | 32.23 | $31.72 | 720436 |
| 2024-01-12 | 32.29 | $32.46 | 760888 |
| 2024-01-11 | 32.27 | $32.62 | 681602 |
| 2024-01-10 | 32.23 | $32.88 | 580578 |
| 2024-01-09 | 32.16 | $33.28 | 1.1M |
| 2024-01-08 | 32.04 | $33.98 | 1.9M |
| 2024-01-05 | 31.84 | $31.06 | 725300 |
| 2024-01-04 | 31.92 | $30.46 | 1.0M |
| 2024-01-03 | 32.08 | $30.37 | 818167 |
| 2024-01-02 | 32.26 | $31.63 | 692469 |
| 2023-12-29 | 32.32 | $31.99 | 866136 |
| 2023-12-28 | 32.36 | $32.17 | 599738 |
| 2023-12-27 | 32.38 | $32.33 | 523494 |
| 2023-12-26 | 32.38 | $32.31 | 463177 |
| 2023-12-22 | 32.39 | $32.23 | 876398 |
| 2023-12-21 | 32.41 | $33.09 | 1.1M |
| 2023-12-20 | 32.33 | $32.04 | 2.1M |
| 2023-12-19 | 32.37 | $32.54 | 1.9M |
| 2023-12-18 | 32.35 | $32.80 | 1.3M |
| 2023-12-15 | 32.30 | $32.45 | 3.1M |
| 2023-12-14 | 32.28 | $35.38 | 725145 |
| 2023-12-13 | 31.96 | $34.30 | 865169 |
| 2023-12-12 | 31.71 | $32.55 | 753278 |
| 2023-12-11 | 31.62 | $32.23 | 853715 |
| 2023-12-08 | 31.56 | $31.98 | 787725 |
| 2023-12-07 | 31.52 | $32.48 | 1.2M |
| 2023-12-06 | 31.41 | $32.88 | 635353 |
| 2023-12-05 | 31.26 | $33.82 | 1.0M |
| 2023-12-04 | 30.99 | $35.51 | 779857 |
| 2023-12-01 | 30.51 | $34.05 | 656706 |
| 2023-11-30 | 30.14 | $32.75 | 964389 |
| 2023-11-29 | 29.87 | $32.31 | 560435 |
| 2023-11-28 | 29.61 | $32.03 | 955592 |
| 2023-11-27 | 29.36 | $32.27 | 560036 |
| 2023-11-24 | 29.05 | $32.75 | 204229 |
| 2023-11-22 | 28.66 | $32.84 | 853598 |
| 2023-11-21 | 28.22 | $32.03 | 836814 |
| 2023-11-20 | 27.82 | $32.11 | 966906 |
| 2023-11-17 | 27.37 | $32.24 | 1.2M |
| 2023-11-16 | 26.85 | $30.79 | 1.4M |
| 2023-11-15 | 26.44 | $31.08 | 1.3M |
| 2023-11-14 | 25.95 | $30.18 | 1.4M |
| 2023-11-13 | 25.51 | $26.70 | 876776 |
| 2023-11-10 | 25.38 | $26.18 | 1.2M |
| 2023-11-09 | 25.30 | $25.62 | 1.1M |
| 2023-11-08 | 25.26 | $27.38 | 1.6M |
| 2023-11-07 | 25.04 | $28.28 | 2.0M |
| 2023-11-06 | 24.70 | $24.81 | 1.6M |
| 2023-11-03 | 24.69 | $24.89 | 1.7M |
| 2023-11-02 | 24.66 | $23.89 | 954094 |
| 2023-11-01 | 24.75 | $22.65 | 796186 |
| 2023-10-31 | 24.97 | $23.13 | 580341 |
| 2023-10-30 | 25.16 | $22.32 | 884793 |
| 2023-10-27 | 25.46 | $22.42 | 681900 |
| 2023-10-26 | 25.78 | $22.58 | 846855 |
| 2023-10-25 | 26.12 | $22.87 | 788664 |
| 2023-10-24 | 26.46 | $24.28 | 904602 |
| 2023-10-23 | 26.69 | $24.89 | 544268 |
| 2023-10-20 | 26.88 | $24.58 | 1.3M |
| 2023-10-19 | 27.12 | $25.71 | 930931 |
| 2023-10-18 | 27.27 | $25.10 | 839269 |
| 2023-10-17 | 27.49 | $25.37 | 1.2M |
| 2023-10-16 | 27.72 | $23.89 | 987342 |
| 2023-10-13 | 28.12 | $23.53 | 1.3M |
| 2023-10-12 | 28.60 | $23.54 | 1.2M |
| 2023-10-11 | 29.14 | $25.76 | 1.1M |
| 2023-10-10 | 29.49 | $28.16 | 798516 |
| 2023-10-09 | 29.63 | $27.59 | 622996 |
| 2023-10-06 | 29.85 | $27.71 | 530419 |
| 2023-10-05 | 30.07 | $27.21 | 611094 |
| 2023-10-04 | 30.37 | $27.30 | 940051 |
| 2023-10-03 | 30.70 | $27.98 | 814328 |
| 2023-10-02 | 30.98 | $29.23 | 437150 |
| 2023-09-29 | 31.17 | $29.25 | 501758 |
| 2023-09-28 | 31.37 | $29.28 | 577552 |
| 2023-09-27 | 31.59 | $28.30 | 983993 |
| 2023-09-26 | 31.94 | $29.01 | 688080 |
| 2023-09-25 | 32.25 | $30.50 | 390812 |
| 2023-09-22 | 32.43 | $30.03 | 260219 |
| 2023-09-21 | 32.68 | $29.96 | 289364 |
| 2023-09-20 | 32.97 | $30.59 | 304320 |
| 2023-09-19 | 33.22 | $30.35 | 578242 |
| 2023-09-18 | 33.52 | $31.36 | 729223 |
| 2023-09-15 | 33.75 | $31.21 | 1.0M |
| 2023-09-14 | 34.01 | $32.18 | 330590 |
| 2023-09-13 | 34.21 | $32.20 | 393138 |
| 2023-09-12 | 34.42 | $32.90 | 751229 |
| 2023-09-11 | 34.58 | $32.76 | 500947 |
| 2023-09-08 | 34.77 | $32.00 | 532518 |
| 2023-09-07 | 35.06 | $32.50 | 543057 |
| 2023-09-06 | 35.33 | $34.47 | 484782 |
| 2023-09-05 | 35.42 | $35.08 | 1.4M |
| 2023-09-01 | 35.46 | $37.37 | 1.1M |
| 2023-08-31 | 35.26 | $36.26 | 824491 |
| 2023-08-30 | 35.15 | $36.20 | 719987 |
| 2023-08-29 | 35.04 | $35.03 | 393889 |
| 2023-08-28 | 35.04 | $34.50 | 349317 |
| 2023-08-25 | 35.10 | $34.00 | 404784 |
| 2023-08-24 | 35.22 | $33.67 | 596373 |
| 2023-08-23 | 35.38 | $34.32 | 452376 |
| 2023-08-22 | 35.49 | $33.74 | 578495 |
| 2023-08-21 | 35.67 | $33.55 | 696511 |
| 2023-08-18 | 35.90 | $32.65 | 598523 |
| 2023-08-17 | 36.24 | $32.13 | 506582 |
| 2023-08-16 | 36.67 | $32.47 | 616349 |
| 2023-08-15 | 37.11 | $33.32 | 389883 |
| 2023-08-14 | 37.51 | $34.18 | 748266 |
| 2023-08-11 | 37.86 | $34.57 | 365209 |
| 2023-08-10 | 38.21 | $34.91 | 762267 |
| 2023-08-09 | 38.56 | $35.51 | 405899 |
| 2023-08-08 | 38.88 | $35.70 | 556812 |
| 2023-08-07 | 39.22 | $37.26 | 756761 |
| 2023-08-04 | 39.42 | $36.86 | 808989 |
| 2023-08-03 | 39.69 | $36.99 | 703852 |
| 2023-08-02 | 39.97 | $37.07 | 1.2M |
| 2023-08-01 | 40.28 | $36.94 | 2.0M |
| 2023-07-31 | 40.63 | $38.63 | 1.3M |
| 2023-07-28 | 40.84 | $38.18 | 851392 |
| 2023-07-27 | 41.12 | $37.49 | 1.1M |
| 2023-07-26 | 41.51 | $39.26 | 579405 |
| 2023-07-25 | 41.74 | $39.25 | 654770 |
| 2023-07-24 | 42.00 | $39.30 | 523153 |
| 2023-07-21 | 42.29 | $40.07 | 891472 |
| 2023-07-20 | 42.52 | $40.80 | 1.1M |
| 2023-07-19 | 42.70 | $41.72 | 780267 |
| 2023-07-18 | 42.81 | $43.39 | 616843 |
| 2023-07-17 | 42.75 | $44.06 | 535590 |
| 2023-07-14 | 42.61 | $44.07 | 509748 |
| 2023-07-13 | 42.45 | $44.54 | 697867 |
| 2023-07-12 | 42.23 | $43.91 | 562868 |
| 2023-07-11 | 42.06 | $42.95 | 515912 |
| 2023-07-10 | 41.96 | $43.44 | 680536 |
| 2023-07-07 | 41.81 | $42.49 | 447428 |
| 2023-07-06 | 41.74 | $41.77 | 1.1M |
| 2023-07-05 | 41.73 | $43.00 | 771259 |
| 2023-07-03 | 41.60 | $43.65 | 461711 |
| 2023-06-30 | 41.38 | $44.99 | 708127 |
| 2023-06-29 | 41.00 | $45.09 | 860012 |
| 2023-06-28 | 40.57 | $44.56 | 456154 |
| 2023-06-27 | 40.15 | $43.28 | 605376 |
| 2023-06-26 | 39.83 | $42.02 | 716158 |
| 2023-06-23 | 39.59 | $40.46 | 2.8M |
| 2023-06-22 | 39.50 | $41.34 | 703638 |
| 2023-06-21 | 39.31 | $41.35 | 845594 |
| 2023-06-20 | 39.10 | $41.45 | 1.1M |
| 2023-06-16 | 38.85 | $41.02 | 1.6M |
| 2023-06-15 | 38.62 | $42.27 | 807451 |
| 2023-06-14 | 38.23 | $41.09 | 2.0M |
| 2023-06-13 | 37.93 | $39.12 | 656462 |
| 2023-06-12 | 37.81 | $39.26 | 444554 |
| 2023-06-09 | 37.66 | $38.85 | 382624 |
| 2023-06-08 | 37.53 | $39.62 | 510295 |
| 2023-06-07 | 37.31 | $38.70 | 677886 |
| 2023-06-06 | 37.16 | $38.88 | 598493 |
| 2023-06-05 | 36.98 | $38.91 | 609434 |
| 2023-06-02 | 36.78 | $39.78 | 925546 |
| 2023-06-01 | 36.46 | $38.16 | 450105 |
| 2023-05-31 | 36.29 | $37.48 | 549459 |
| 2023-05-30 | 36.16 | $36.48 | 269893 |
| 2023-05-26 | 36.13 | $35.38 | 464786 |
| 2023-05-25 | 36.21 | $34.13 | 479477 |
| 2023-05-24 | 36.42 | $35.16 | 652053 |
| 2023-05-23 | 36.56 | $36.27 | 663125 |
| 2023-05-22 | 36.59 | $38.20 | 548547 |
| 2023-05-19 | 36.42 | $36.88 | 595057 |
| 2023-05-18 | 36.37 | $36.96 | 307251 |
| 2023-05-17 | 36.31 | $36.68 | 459998 |
| 2023-05-16 | 36.27 | $35.69 | 357383 |
| 2023-05-15 | 36.33 | $36.12 | 429348 |
| 2023-05-12 | 36.35 | $35.36 | 404498 |
| 2023-05-11 | 36.45 | $35.18 | 522335 |
| 2023-05-10 | 36.59 | $35.97 | 426127 |
| 2023-05-09 | 36.65 | $34.80 | 542133 |
| 2023-05-08 | 36.85 | $35.07 | 432485 |
| 2023-05-05 | 37.04 | $35.21 | 821150 |
| 2023-05-04 | 37.23 | $34.72 | 737923 |
| 2023-05-03 | 37.49 | $36.77 | 727722 |
| 2023-05-02 | 37.57 | $37.16 | 1.8M |
| 2023-05-01 | 37.61 | $39.37 | 759011 |
| 2023-04-28 | 37.43 | $39.66 | 648698 |
| 2023-04-27 | 37.19 | $39.27 | 358410 |
| 2023-04-26 | 36.97 | $39.53 | 452333 |
| 2023-04-25 | 36.70 | $39.49 | 540523 |
| 2023-04-24 | 36.41 | $39.79 | 528883 |
| 2023-04-21 | 36.05 | $40.35 | 826417 |
| 2023-04-20 | 35.60 | $37.70 | 537918 |
| 2023-04-19 | 35.38 | $38.40 | 663657 |
| 2023-04-18 | 35.06 | $37.83 | 472029 |
| 2023-04-17 | 34.77 | $36.89 | 369086 |
| 2023-04-14 | 34.55 | $36.91 | 562398 |
| 2023-04-13 | 34.30 | $36.97 | 465520 |
| 2023-04-12 | 34.02 | $36.58 | 741753 |
| 2023-04-11 | 33.75 | $36.45 | 389936 |
| 2023-04-10 | 33.47 | $35.79 | 472082 |
| 2023-04-06 | 33.22 | $35.26 | 620439 |
| 2023-04-05 | 33.01 | $34.73 | 534333 |
| 2023-04-04 | 32.83 | $34.54 | 477959 |
| 2023-04-03 | 32.65 | $34.53 | 711898 |
| 2023-03-31 | 32.45 | $34.47 | 731276 |
| 2023-03-30 | 32.23 | $33.12 | 416676 |
| 2023-03-29 | 32.14 | $32.70 | 689438 |
| 2023-03-28 | 32.08 | $31.36 | 235643 |
| 2023-03-27 | 32.16 | $31.90 | 264208 |
| 2023-03-24 | 32.19 | $31.59 | 583045 |
| 2023-03-23 | 32.25 | $31.65 | 357048 |
| 2023-03-22 | 32.31 | $31.84 | 403464 |
| 2023-03-21 | 32.36 | $33.09 | 689769 |
| 2023-03-20 | 32.29 | $31.66 | 498599 |
| 2023-03-17 | 32.35 | $31.25 | 1.5M |
| 2023-03-16 | 32.47 | $32.18 | 678043 |
| 2023-03-15 | 32.50 | $31.06 | 721583 |
| 2023-03-14 | 32.65 | $31.13 | 741459 |
| 2023-03-13 | 32.81 | $30.11 | 671483 |
| 2023-03-10 | 33.09 | $30.29 | 701036 |
| 2023-03-09 | 33.39 | $31.71 | 464577 |
| 2023-03-08 | 33.56 | $33.34 | 430790 |
| 2023-03-07 | 33.59 | $32.21 | 666411 |
| 2023-03-06 | 33.73 | $33.27 | 585051 |
| 2023-03-03 | 33.78 | $33.98 | 690856 |
| 2023-03-02 | 33.76 | $32.86 | 885563 |
| 2023-03-01 | 33.85 | $33.99 | 1.4M |
| 2023-02-28 | 33.84 | $33.45 | 1.6M |
| 2023-02-27 | 33.88 | $34.00 | 881926 |
| 2023-02-24 | 33.87 | $33.69 | 559889 |
| 2023-02-23 | 33.89 | $34.92 | 533345 |
| 2023-02-22 | 33.78 | $34.39 | 726898 |
| 2023-02-21 | 33.71 | $33.84 | 931451 |
| 2023-02-17 | 33.70 | $35.00 | 471397 |
| 2023-02-16 | 33.56 | $35.27 | 723895 |
| 2023-02-15 | 33.39 | $35.60 | 472757 |
| 2023-02-14 | 33.15 | $34.71 | 457724 |
| 2023-02-13 | 32.99 | $34.43 | 731478 |
| 2023-02-10 | 32.84 | $34.03 | 501107 |
| 2023-02-09 | 32.71 | $33.26 | 804594 |
| 2023-02-08 | 32.65 | $33.33 | 813279 |
| 2023-02-07 | 32.58 | $33.80 | 698508 |
| 2023-02-06 | 32.45 | $34.33 | 479046 |
| 2023-02-03 | 32.26 | $35.41 | 611310 |
| 2023-02-02 | 31.92 | $35.94 | 655270 |
| 2023-02-01 | 31.50 | $34.66 | 441095 |
| 2023-01-31 | 31.17 | $33.20 | 499218 |
| 2023-01-30 | 30.96 | $31.97 | 424218 |
| 2023-01-27 | 30.85 | $32.64 | 771974 |
| 2023-01-26 | 30.66 | $32.36 | 557077 |
| 2023-01-25 | 30.48 | $32.45 | 677057 |
| 2023-01-24 | 30.27 | $32.20 | 495808 |
| 2023-01-23 | 30.07 | $34.00 | 856543 |
| 2023-01-20 | 29.66 | $33.00 | 484961 |
| 2023-01-19 | 29.31 | $32.23 | 699952 |
| 2023-01-18 | 29.00 | $31.93 | 706138 |
| 2023-01-17 | 28.69 | $32.27 | 474064 |
| 2023-01-13 | 28.31 | $32.20 | 833357 |
| 2023-01-12 | 27.90 | $30.75 | 536185 |
| 2023-01-11 | 27.60 | $29.88 | 568374 |
| 2023-01-10 | 27.36 | $29.86 | 944011 |
| 2023-01-09 | 27.10 | $28.59 | 969132 |
| 2023-01-06 | 26.94 | $27.84 | 757248 |
| 2023-01-05 | 26.85 | $26.71 | 639772 |
| 2023-01-04 | 26.86 | $27.75 | 679670 |
| 2023-01-03 | 26.77 | $26.30 | 857841 |
| 2022-12-30 | 26.82 | $27.86 | 392492 |
| 2022-12-29 | 26.71 | $27.56 | 567567 |
| 2022-12-28 | 26.62 | $26.39 | 415979 |
| 2022-12-27 | 26.64 | $26.51 | 302969 |
| 2022-12-23 | 26.66 | $26.67 | 313657 |
| 2022-12-22 | 26.66 | $26.86 | 391473 |
| 2022-12-21 | 26.64 | $27.20 | 392662 |
| 2022-12-20 | 26.58 | $26.24 | 618474 |
| 2022-12-19 | 26.61 | $25.45 | 806162 |
| 2022-12-16 | 26.74 | $26.42 | 1.1M |
| 2022-12-15 | 26.77 | $26.05 | 702588 |
| 2022-12-14 | 26.84 | $26.60 | 657500 |
| 2022-12-13 | 26.87 | $26.56 | 896644 |
| 2022-12-12 | 26.90 | $25.41 | 701089 |
| 2022-12-09 | 27.06 | $25.53 | 731999 |
| 2022-12-08 | 27.22 | $26.69 | 616344 |
| 2022-12-07 | 27.28 | $26.72 | 686630 |
| 2022-12-06 | 27.33 | $26.40 | 755425 |
| 2022-12-05 | 27.43 | $28.60 | 447288 |
| 2022-12-02 | 27.31 | $29.20 | 589262 |
| 2022-12-01 | 27.11 | $28.56 | 970076 |
| 2022-11-30 | 26.96 | $28.31 | 2.0M |
| 2022-11-29 | 26.82 | $26.90 | 826903 |
| 2022-11-28 | 26.81 | $26.55 | 2.6M |
| 2022-11-25 | 26.84 | $28.23 | 593516 |
| 2022-11-23 | 26.69 | $27.49 | 2.9M |
| 2022-11-22 | 26.60 | $25.74 | 1.9M |
| 2022-11-21 | 26.69 | $25.17 | 8.4M |
| 2022-11-18 | 26.86 | $27.29 | 360542 |
| 2022-11-17 | 26.81 | $27.02 | 657788 |
| 2022-11-16 | 26.79 | $27.19 | 321943 |
| 2022-11-15 | 26.74 | $29.00 | 642425 |
| 2022-11-14 | 26.51 | $28.02 | 466996 |
| 2022-11-11 | 26.35 | $29.78 | 990501 |
| 2022-11-10 | 25.99 | $28.89 | 1.2M |
| 2022-11-09 | 25.68 | $22.30 | 739724 |
| 2022-11-08 | 26.04 | $24.64 | 1.3M |
| 2022-11-07 | 26.18 | $25.25 | 1.3M |
| 2022-11-04 | 26.28 | $26.00 | 458911 |
| 2022-11-03 | 26.31 | $25.69 | 509436 |
| 2022-11-02 | 26.38 | $25.37 | 505013 |
| 2022-11-01 | 26.48 | $28.15 | 706713 |
| 2022-10-31 | 26.31 | $27.19 | 465631 |
| 2022-10-28 | 26.22 | $27.39 | 457904 |
| 2022-10-27 | 26.09 | $27.10 | 464017 |
| 2022-10-26 | 25.99 | $27.34 | 1.7M |
| 2022-10-25 | 25.84 | $26.68 | 449183 |
| 2022-10-24 | 25.76 | $25.80 | 844358 |
| 2022-10-21 | 25.75 | $24.33 | 2.0M |
| 2022-10-20 | 25.90 | $26.27 | 559410 |
| 2022-10-19 | 25.86 | $26.15 | 495493 |
| 2022-10-18 | 25.83 | $27.27 | 962425 |
| 2022-10-17 | 25.68 | $26.45 | 480262 |
| 2022-10-14 | 25.60 | $24.75 | 405918 |
| 2022-10-13 | 25.69 | $24.98 | 475840 |
| 2022-10-12 | 25.76 | $24.56 | 335852 |
| 2022-10-11 | 25.89 | $24.39 | 695533 |
| 2022-10-10 | 26.05 | $24.44 | 377488 |
| 2022-10-07 | 26.22 | $24.45 | 516548 |
| 2022-10-06 | 26.41 | $25.36 | 298040 |
| 2022-10-05 | 26.52 | $25.97 | 342959 |
| 2022-10-04 | 26.57 | $26.26 | 556582 |
| 2022-10-03 | 26.61 | $24.85 | 730054 |
| 2022-09-30 | 26.79 | $23.40 | 407611 |
| 2022-09-29 | 27.15 | $24.83 | 402154 |
| 2022-09-28 | 27.39 | $25.02 | 553126 |
| 2022-09-27 | 27.64 | $23.51 | 390189 |
| 2022-09-26 | 28.08 | $23.79 | 551821 |
| 2022-09-23 | 28.53 | $24.80 | 510762 |
| 2022-09-22 | 28.92 | $24.91 | 1.0M |
| 2022-09-21 | 29.34 | $26.79 | 869003 |
| 2022-09-20 | 29.61 | $26.58 | 578320 |
| 2022-09-19 | 29.93 | $27.30 | 512099 |
| 2022-09-16 | 30.20 | $27.51 | 729938 |
| 2022-09-15 | 30.49 | $29.29 | 447058 |
| 2022-09-14 | 30.61 | $29.66 | 518512 |
| 2022-09-13 | 30.71 | $29.60 | 434289 |
| 2022-09-12 | 30.83 | $31.44 | 466241 |
| 2022-09-09 | 30.77 | $30.47 | 449548 |
| 2022-09-08 | 30.80 | $28.94 | 308898 |
| 2022-09-07 | 31.00 | $28.81 | 418457 |
| 2022-09-06 | 31.23 | $27.01 | 408267 |
| 2022-09-02 | 31.67 | $26.28 | 445242 |
| 2022-09-01 | 32.24 | $26.06 | 997210 |
| 2022-08-31 | 32.89 | $27.53 | 353405 |
| 2022-08-30 | 33.45 | $27.67 | 588985 |
| 2022-08-29 | 34.06 | $29.13 | 769806 |
| 2022-08-26 | 34.58 | $29.51 | 573119 |
| 2022-08-25 | 35.11 | $32.43 | 510943 |
| 2022-08-24 | 35.39 | $33.10 | 374048 |
| 2022-08-23 | 35.63 | $33.05 | 328843 |
| 2022-08-22 | 35.91 | $33.52 | 281280 |
| 2022-08-19 | 36.16 | $34.09 | 267183 |
| 2022-08-18 | 36.37 | $35.42 | 319236 |
| 2022-08-17 | 36.48 | $35.26 | 232577 |
| 2022-08-16 | 36.60 | $36.50 | 346748 |
| 2022-08-15 | 36.61 | $38.39 | 209604 |
| 2022-08-12 | 36.43 | $37.70 | 180623 |
| 2022-08-11 | 36.29 | $37.17 | 291476 |
| 2022-08-10 | 36.20 | $37.83 | 435338 |
| 2022-08-09 | 36.03 | $36.32 | 274619 |
| 2022-08-08 | 36.00 | $37.00 | 186913 |
| 2022-08-05 | 35.89 | $36.90 | 229498 |
| 2022-08-04 | 35.79 | $36.01 | 296662 |
| 2022-08-03 | 35.76 | $36.63 | 704928 |
| 2022-08-02 | 35.67 | $34.77 | 1.1M |
| 2022-08-01 | 35.77 | $37.55 | 979957 |
| 2022-07-29 | 35.58 | $39.38 | 580143 |
| 2022-07-28 | 35.18 | $38.78 | 401794 |
| 2022-07-27 | 34.80 | $38.93 | 351724 |
| 2022-07-26 | 34.37 | $37.46 | 315109 |
| 2022-07-25 | 34.04 | $37.77 | 377190 |
| 2022-07-22 | 33.65 | $38.19 | 881498 |
| 2022-07-21 | 33.17 | $38.46 | 724712 |
| 2022-07-20 | 32.61 | $37.18 | 631990 |
| 2022-07-19 | 32.13 | $36.50 | 582286 |
| 2022-07-18 | 31.67 | $33.57 | 480388 |
| 2022-07-15 | 31.47 | $33.75 | 630724 |
| 2022-07-14 | 31.23 | $30.41 | 262376 |
| 2022-07-13 | 31.32 | $30.03 | 206585 |
| 2022-07-12 | 31.46 | $29.86 | 340107 |
| 2022-07-11 | 31.62 | $29.80 | 262270 |
| 2022-07-08 | 31.82 | $31.02 | 471004 |
| 2022-07-07 | 31.90 | $30.79 | 378826 |
| 2022-07-06 | 32.02 | $29.50 | 538570 |
| 2022-07-05 | 32.28 | $31.54 | 463853 |
| 2022-07-01 | 32.36 | $31.28 | 727754 |
| 2022-06-30 | 32.47 | $28.92 | 786083 |
| 2022-06-29 | 32.85 | $30.11 | 650939 |
| 2022-06-28 | 33.14 | $30.26 | 397011 |
| 2022-06-27 | 33.44 | $30.37 | 363073 |
| 2022-06-24 | 33.76 | $30.57 | 1.3M |
| 2022-06-23 | 34.10 | $30.13 | 518102 |
| 2022-06-22 | 34.52 | $28.48 | 430720 |
| 2022-06-21 | 35.15 | $27.55 | 369737 |
| 2022-06-17 | 35.95 | $28.42 | 719872 |
| 2022-06-16 | 36.75 | $28.21 | 726484 |
| 2022-06-15 | 37.64 | $28.82 | 1.2M |
| 2022-06-14 | 38.57 | $30.82 | 1.1M |
| 2022-06-13 | 39.39 | $30.93 | 755850 |
| 2022-06-10 | 40.28 | $33.36 | 682204 |
| 2022-06-09 | 41.01 | $35.67 | 696491 |
| 2022-06-08 | 41.57 | $38.83 | 431999 |
| 2022-06-07 | 41.86 | $39.62 | 379545 |
| 2022-06-06 | 42.09 | $38.43 | 442888 |
| 2022-06-03 | 42.48 | $39.95 | 445458 |
| 2022-06-02 | 42.75 | $40.30 | 539538 |
| 2022-06-01 | 43.00 | $37.69 | 485133 |
| 2022-05-31 | 43.56 | $39.20 | 444966 |
| 2022-05-27 | 44.02 | $40.24 | 675101 |
| 2022-05-26 | 44.42 | $39.77 | 385957 |
| 2022-05-25 | 44.91 | $39.83 | 523977 |
| 2022-05-24 | 45.45 | $39.05 | 484687 |
| 2022-05-23 | 46.12 | $39.66 | 539127 |
| 2022-05-20 | 46.80 | $39.70 | 899782 |
| 2022-05-19 | 47.55 | $38.79 | 917070 |
| 2022-05-18 | 48.47 | $40.83 | 591274 |
| 2022-05-17 | 49.27 | $46.43 | 538957 |
| 2022-05-16 | 49.57 | $43.85 | 336990 |
| 2022-05-13 | 50.17 | $45.03 | 613969 |
| 2022-05-12 | 50.71 | $42.16 | 1.2M |
| 2022-05-11 | 51.62 | $43.02 | 629002 |
| 2022-05-10 | 52.52 | $47.87 | 564927 |
| 2022-05-09 | 53.01 | $47.22 | 475338 |
| 2022-05-06 | 53.62 | $51.62 | 505064 |
| 2022-05-05 | 53.83 | $53.20 | 584925 |
| 2022-05-04 | 53.90 | $56.95 | 620820 |
| 2022-05-03 | 53.57 | $54.91 | 1.1M |
| 2022-05-02 | 53.43 | $51.22 | 585712 |
| 2022-04-29 | 53.67 | $51.16 | 318562 |
| 2022-04-28 | 53.93 | $52.68 | 576039 |
| 2022-04-27 | 54.06 | $52.24 | 356192 |
| 2022-04-26 | 54.25 | $51.17 | 479467 |
| 2022-04-25 | 54.58 | $52.33 | 682986 |
| 2022-04-22 | 54.81 | $50.12 | 1.1M |
| 2022-04-21 | 55.31 | $60.14 | 769475 |
| 2022-04-20 | 54.80 | $61.69 | 464681 |
| 2022-04-19 | 54.07 | $56.97 | 261464 |
| 2022-04-18 | 53.77 | $54.77 | 223315 |
| 2022-04-14 | 53.66 | $55.85 | 128442 |
| 2022-04-13 | 53.43 | $54.91 | 184410 |
| 2022-04-12 | 53.28 | $54.01 | 327762 |
| 2022-04-11 | 53.20 | $51.95 | 249026 |
| 2022-04-08 | 53.33 | $52.87 | 394023 |
| 2022-04-07 | 53.38 | $53.17 | 347811 |
| 2022-04-06 | 53.41 | $52.64 | 478447 |
| 2022-04-05 | 53.49 | $52.41 | 289514 |
| 2022-04-04 | 53.60 | $54.30 | 245971 |
| 2022-04-01 | 53.53 | $55.42 | 286357 |
| 2022-03-31 | 53.33 | $55.05 | 317189 |
| 2022-03-30 | 53.14 | $55.36 | 409594 |
| 2022-03-29 | 52.91 | $55.82 | 349038 |
| 2022-03-28 | 52.60 | $53.90 | 173781 |
| 2022-03-25 | 52.47 | $53.77 | 473275 |
| 2022-03-24 | 52.33 | $53.50 | 306011 |
| 2022-03-23 | 52.21 | $52.98 | 233086 |
| 2022-03-22 | 52.13 | $53.86 | 471982 |
| 2022-03-21 | 51.94 | $51.99 | 336560 |
| 2022-03-18 | 51.94 | $53.06 | 427462 |
| 2022-03-17 | 51.82 | $53.51 | 353199 |
| 2022-03-16 | 51.64 | $52.05 | 478274 |
| 2022-03-15 | 51.60 | $50.87 | 571301 |
| 2022-03-14 | 51.68 | $50.44 | 230707 |
| 2022-03-11 | 51.81 | $54.03 | 352802 |
| 2022-03-10 | 51.57 | $54.51 | 412716 |
| 2022-03-09 | 51.27 | $56.74 | 357178 |
| 2022-03-08 | 50.69 | $52.09 | 665590 |
| 2022-03-07 | 50.54 | $51.64 | 441448 |
| 2022-03-04 | 50.43 | $52.82 | 441163 |
| 2022-03-03 | 50.17 | $54.99 | 332820 |
| 2022-03-02 | 49.67 | $56.42 | 625988 |
| 2022-03-01 | 48.96 | $54.44 | 738550 |
| 2022-02-28 | 48.38 | $52.27 | 503545 |
| 2022-02-25 | 47.97 | $52.01 | 387649 |
| 2022-02-24 | 47.54 | $49.33 | 469405 |
| 2022-02-23 | 47.36 | $45.37 | 339047 |
| 2022-02-22 | 47.57 | $47.12 | 410417 |
| 2022-02-18 | 47.61 | $48.17 | 351686 |
| 2022-02-17 | 47.55 | $49.78 | 170758 |
| 2022-02-16 | 47.32 | $51.47 | 312996 |
| 2022-02-15 | 46.88 | $50.47 | 213514 |
| 2022-02-14 | 46.50 | $47.08 | 318591 |
| 2022-02-11 | 46.44 | $48.47 | 414749 |
| 2022-02-10 | 46.23 | $49.93 | 453932 |
| 2022-02-09 | 45.84 | $49.29 | 432123 |
| 2022-02-08 | 45.48 | $47.46 | 308147 |
| 2022-02-07 | 45.27 | $44.76 | 413677 |
| 2022-02-04 | 45.32 | $45.47 | 512461 |
| 2022-02-03 | 45.31 | $46.42 | 426747 |
| 2022-02-02 | 45.19 | $46.00 | 342120 |
| 2022-02-01 | 45.10 | $44.80 | 376708 |
| 2022-01-31 | 45.14 | $42.67 | 410898 |
| 2022-01-28 | 45.40 | $42.62 | 483034 |
| 2022-01-27 | 45.69 | $41.21 | 286394 |
| 2022-01-26 | 46.16 | $42.95 | 327744 |
| 2022-01-25 | 46.50 | $42.39 | 265397 |
| 2022-01-24 | 46.93 | $44.00 | 529743 |
| 2022-01-21 | 47.24 | $42.09 | 291181 |
| 2022-01-20 | 47.78 | $44.86 | 469962 |
| 2022-01-19 | 48.09 | $43.70 | 329097 |
| 2022-01-18 | 48.55 | $45.12 | 623359 |
| 2022-01-14 | 48.91 | $47.69 | 336920 |
| 2022-01-13 | 49.04 | $47.10 | 326330 |
| 2022-01-12 | 49.24 | $45.89 | 192262 |
| 2022-01-11 | 49.60 | $46.91 | 483126 |
| 2022-01-10 | 49.88 | $44.81 | 604350 |
| 2022-01-07 | 50.41 | $45.29 | 557792 |
| 2022-01-06 | 50.95 | $47.98 | 344649 |
| 2022-01-05 | 51.26 | $49.98 | 379558 |
| 2022-01-04 | 51.40 | $54.63 | 396655 |
| 2022-01-03 | 51.06 | $55.07 | 385407 |
| 2021-12-31 | 50.64 | $53.41 | 608477 |
| 2021-12-30 | 50.34 | $53.28 | 246935 |
| 2021-12-29 | 50.03 | $53.32 | 184567 |
| 2021-12-28 | 49.69 | $54.00 | 241405 |
| 2021-12-27 | 49.23 | $54.36 | 332847 |
| 2021-12-23 | 48.70 | $53.49 | 262328 |
| 2021-12-22 | 48.19 | $52.40 | 316512 |
| 2021-12-21 | 47.75 | $49.35 | 229476 |
| 2021-12-20 | 47.58 | $45.75 | 254692 |
| 2021-12-17 | 47.77 | $46.87 | 639131 |
| 2021-12-16 | 47.87 | $45.73 | 506836 |
| 2021-12-15 | 48.09 | $49.06 | 289534 |
| 2021-12-14 | 47.99 | $48.69 | 302725 |
| 2021-12-13 | 47.92 | $49.57 | 267112 |
| 2021-12-10 | 47.74 | $50.51 | 234283 |
| 2021-12-09 | 47.45 | $49.64 | 239100 |
| 2021-12-08 | 47.22 | $51.61 | 259310 |
| 2021-12-07 | 46.76 | $50.27 | 380772 |
| 2021-12-06 | 46.39 | $47.77 | 454992 |
| 2021-12-03 | 46.24 | $45.26 | 423703 |
| 2021-12-02 | 46.35 | $46.11 | 450659 |
| 2021-12-01 | 46.37 | $42.36 | 294105 |
| 2021-11-30 | 46.79 | $44.36 | 353537 |
| 2021-11-29 | 47.05 | $45.48 | 491386 |
| 2021-11-26 | 47.21 | $43.74 | 300494 |
| 2021-11-24 | 47.58 | $45.94 | 275472 |
| 2021-11-23 | 47.75 | $47.05 | 421016 |
| 2021-11-22 | 47.83 | $47.71 | 453057 |
| 2021-11-19 | 47.84 | $48.39 | 368121 |
| 2021-11-18 | 47.78 | $49.23 | 457644 |
| 2021-11-17 | 47.63 | $51.35 | 364347 |
| 2021-11-16 | 47.23 | $51.37 | 523794 |
| 2021-11-15 | 46.80 | $51.04 | 339454 |
| 2021-11-12 | 46.35 | $51.24 | 293506 |
| 2021-11-11 | 45.84 | $50.41 | 468763 |
| 2021-11-10 | 45.36 | $51.50 | 952136 |
| 2021-11-09 | 44.71 | $52.30 | 2.7M |
| 2021-11-08 | 43.91 | $48.18 | 719871 |
| 2021-11-05 | 43.46 | $50.10 | 308954 |
| 2021-11-04 | 42.76 | $47.49 | 394730 |
| 2021-11-03 | 42.27 | $48.02 | 588152 |
| 2021-11-02 | 41.66 | $41.05 | 245054 |
| 2021-11-01 | 41.73 | $40.79 | 283150 |
| 2021-10-29 | 41.82 | $41.14 | 286003 |
| 2021-10-28 | 41.90 | $40.89 | 142210 |
| 2021-10-27 | 42.00 | $40.07 | 124372 |
| 2021-10-26 | 42.20 | $41.03 | 249149 |
| 2021-10-25 | 42.33 | $41.97 | 185535 |
| 2021-10-22 | 42.37 | $43.53 | 142048 |
| 2021-10-21 | 42.24 | $43.20 | 160745 |
| 2021-10-20 | 42.14 | $42.47 | 148483 |
| 2021-10-19 | 42.11 | $42.67 | 168123 |
| 2021-10-18 | 42.05 | $41.94 | 271870 |
| 2021-10-15 | 42.06 | $40.98 | 264201 |
| 2021-10-14 | 42.17 | $39.23 | 272259 |
| 2021-10-13 | 42.48 | $39.44 | 399871 |
| 2021-10-12 | 42.81 | $38.88 | 334347 |
| 2021-10-11 | 43.22 | $37.90 | 295593 |
| 2021-10-08 | 43.78 | $39.30 | 300151 |
| 2021-10-07 | 44.25 | $41.56 | 380441 |
| 2021-10-06 | 44.53 | $41.50 | 294563 |
| 2021-10-05 | 44.85 | $42.90 | 402757 |
| 2021-10-04 | 45.06 | $43.03 | 366123 |
| 2021-10-01 | 45.27 | $45.10 | 505306 |
| 2021-09-30 | 45.29 | $42.34 | 825614 |
| 2021-09-29 | 45.60 | $42.34 | 401261 |
| 2021-09-28 | 45.94 | $41.90 | 432016 |
| 2021-09-27 | 46.37 | $42.38 | 432122 |
| 2021-09-24 | 46.79 | $42.00 | 549896 |
| 2021-09-23 | 47.29 | $46.19 | 415494 |
| 2021-09-22 | 47.41 | $45.83 | 128955 |
| 2021-09-21 | 47.57 | $45.56 | 379569 |
| 2021-09-20 | 47.79 | $44.40 | 294216 |
| 2021-09-17 | 48.14 | $46.50 | 419892 |
| 2021-09-16 | 48.31 | $46.55 | 200095 |
| 2021-09-15 | 48.50 | $46.78 | 424701 |
| 2021-09-14 | 48.68 | $45.98 | 275453 |
| 2021-09-13 | 48.97 | $47.65 | 473137 |
| 2021-09-10 | 49.10 | $48.12 | 396434 |
| 2021-09-09 | 49.21 | $49.77 | 279473 |
| 2021-09-08 | 49.15 | $49.32 | 424847 |
| 2021-09-07 | 49.13 | $50.29 | 334560 |
| 2021-09-03 | 49.01 | $51.57 | 290257 |
| 2021-09-02 | 48.74 | $52.19 | 283982 |
| 2021-09-01 | 48.38 | $50.30 | 422500 |
| 2021-08-31 | 48.17 | $49.20 | 347130 |
| 2021-08-30 | 48.06 | $49.13 | 419285 |
| 2021-08-27 | 47.95 | $47.82 | 225309 |
| 2021-08-26 | 47.97 | $46.41 | 266415 |
| 2021-08-25 | 48.13 | $46.53 | 299512 |
| 2021-08-24 | 48.30 | $45.93 | 351909 |
| 2021-08-23 | 48.55 | $44.74 | 297755 |
| 2021-08-20 | 48.95 | $43.79 | 337431 |
| 2021-08-19 | 49.49 | $43.06 | 327441 |
| 2021-08-18 | 50.17 | $44.50 | 520534 |
| 2021-08-17 | 50.77 | $44.20 | 298980 |
| 2021-08-16 | 51.46 | $47.40 | 352612 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.50
2026-08-12
Close Price
$14.91
Vol: 316799
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.08
Average
29.84
Maximum
55.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 15.50 | $14.91 | 316799 |
| 2026-08-11 | 15.58 | $15.00 | 1.7M |
| 2026-08-10 | 15.64 | $15.95 | 4.0M |
| 2026-08-07 | 15.62 | $15.53 | 1.9M |
| 2026-08-06 | 15.64 | $14.92 | 2.2M |
| 2026-08-05 | 15.73 | $15.32 | 1.4M |
| 2026-08-04 | 15.78 | $15.65 | 1.6M |
| 2026-08-03 | 15.81 | $16.06 | 1.3M |
| 2026-07-31 | 15.81 | $15.40 | 1.1M |
| 2026-07-30 | 15.87 | $15.90 | 1.1M |
| 2026-07-29 | 15.90 | $16.41 | 3.0M |
| 2026-07-28 | 15.87 | $15.58 | 1.7M |
| 2026-07-27 | 15.93 | $15.17 | 1.6M |
| 2026-07-24 | 16.04 | $15.73 | 4.1M |
| 2026-07-23 | 16.08 | $15.22 | 1.1M |
| 2026-07-22 | 16.18 | $15.15 | 1.5M |
| 2026-07-21 | 16.28 | $16.30 | 601532 |
| 2026-07-20 | 16.26 | $16.03 | 904332 |
| 2026-07-17 | 16.26 | $15.99 | 805520 |
| 2026-07-16 | 16.26 | $16.64 | 1.1M |
| 2026-07-15 | 16.19 | $15.89 | 1.4M |
| 2026-07-14 | 16.18 | $15.12 | 2.2M |
| 2026-07-13 | 16.25 | $15.98 | 1.2M |
| 2026-07-10 | 16.23 | $16.40 | 858837 |
| 2026-07-09 | 16.17 | $16.77 | 1.3M |
| 2026-07-08 | 16.05 | $16.50 | 1.3M |
| 2026-07-07 | 15.95 | $17.17 | 1.3M |
| 2026-07-06 | 15.76 | $17.00 | 1.1M |
| 2026-07-02 | 15.58 | $17.23 | 1.5M |
| 2026-07-01 | 15.36 | $16.60 | 1.1M |
| 2026-06-30 | 15.18 | $16.80 | 1.2M |
| 2026-06-29 | 14.97 | $16.56 | 1.4M |
| 2026-06-26 | 14.76 | $15.82 | 2.9M |
| 2026-06-25 | 14.62 | $15.46 | 1.2M |
| 2026-06-24 | 14.50 | $15.22 | 1.1M |
| 2026-06-23 | 14.39 | $14.53 | 696147 |
| 2026-06-22 | 14.35 | $14.55 | 2.4M |
| 2026-06-18 | 14.29 | $14.55 | 2.3M |
| 2026-06-17 | 14.23 | $14.23 | 868041 |
| 2026-06-16 | 14.20 | $15.14 | 574334 |
| 2026-06-15 | 14.08 | $15.13 | 1.8M |
| 2026-06-12 | 13.95 | $15.31 | 1.3M |
| 2026-06-11 | 13.81 | $14.94 | 1.4M |
| 2026-06-10 | 13.69 | $14.20 | 930737 |
| 2026-06-09 | 13.64 | $13.96 | 828200 |
| 2026-06-08 | 13.62 | $13.86 | 720300 |
| 2026-06-05 | 13.60 | $13.71 | 906200 |
| 2026-06-04 | 13.61 | $13.68 | 1.5M |
| 2026-06-03 | 13.62 | $13.51 | 1.4M |
| 2026-06-02 | 13.65 | $13.77 | 1.8M |
| 2026-06-01 | 13.66 | $13.22 | 2.1M |
| 2026-05-29 | 13.73 | $13.36 | 1.2M |
| 2026-05-28 | 13.78 | $13.65 | 971900 |
| 2026-05-27 | 13.81 | $13.48 | 926729 |
| 2026-05-26 | 13.86 | $13.45 | 1.3M |
| 2026-05-22 | 13.92 | $13.40 | 967747 |
| 2026-05-21 | 13.99 | $13.29 | 1.0M |
| 2026-05-20 | 14.07 | $13.49 | 926051 |
| 2026-05-19 | 14.14 | $13.69 | 1.8M |
| 2026-05-18 | 14.20 | $13.92 | 1.6M |
| 2026-05-15 | 14.23 | $13.95 | 1.5M |
| 2026-05-14 | 14.27 | $14.48 | 3.4M |
| 2026-05-13 | 14.24 | $14.31 | 2.3M |
| 2026-05-12 | 14.23 | $13.97 | 1.8M |
| 2026-05-11 | 14.25 | $13.78 | 1.0M |
| 2026-05-08 | 14.28 | $14.44 | 1.3M |
| 2026-05-07 | 14.24 | $14.31 | 1.5M |
| 2026-05-06 | 14.21 | $14.59 | 4.5M |
| 2026-05-05 | 14.14 | $14.26 | 3.0M |
| 2026-05-04 | 14.10 | $14.20 | 2.2M |
| 2026-05-01 | 14.05 | $14.27 | 2.2M |
| 2026-04-30 | 13.99 | $14.03 | 1.3M |
| 2026-04-29 | 13.94 | $13.87 | 930802 |
| 2026-04-28 | 13.89 | $14.35 | 934557 |
| 2026-04-27 | 13.79 | $14.54 | 847826 |
| 2026-04-24 | 13.65 | $14.34 | 1.3M |
| 2026-04-23 | 13.53 | $14.63 | 1.1M |
| 2026-04-22 | 13.36 | $14.73 | 925200 |
| 2026-04-21 | 13.17 | $14.58 | 1.0M |
| 2026-04-20 | 12.98 | $14.31 | 869917 |
| 2026-04-17 | 12.80 | $14.00 | 1.3M |
| 2026-04-16 | 12.65 | $13.43 | 699570 |
| 2026-04-15 | 12.54 | $13.22 | 688700 |
| 2026-04-14 | 12.45 | $13.10 | 754700 |
| 2026-04-13 | 12.37 | $13.09 | 650725 |
| 2026-04-10 | 12.29 | $12.91 | 833200 |
| 2026-04-09 | 12.22 | $12.94 | 813074 |
| 2026-04-08 | 12.16 | $12.65 | 1.5M |
| 2026-04-07 | 12.12 | $12.64 | 1.1M |
| 2026-04-06 | 12.08 | $12.30 | 1.0M |
| 2026-04-02 | 12.09 | $12.18 | 2.1M |
| 2026-04-01 | 12.11 | $12.26 | 1.9M |
| 2026-03-31 | 12.14 | $11.92 | 1.0M |
| 2026-03-30 | 12.21 | $11.60 | 806754 |
| 2026-03-27 | 12.32 | $11.49 | 778250 |
| 2026-03-26 | 12.47 | $11.85 | 884700 |
| 2026-03-25 | 12.60 | $12.05 | 944200 |
| 2026-03-24 | 12.73 | $12.00 | 875200 |
| 2026-03-23 | 12.88 | $11.98 | 1.6M |
| 2026-03-20 | 13.04 | $11.80 | 1.6M |
| 2026-03-19 | 13.25 | $12.05 | 1.9M |
| 2026-03-18 | 13.44 | $12.36 | 1.7M |
| 2026-03-17 | 13.62 | $12.65 | 876145 |
| 2026-03-16 | 13.79 | $12.39 | 1.5M |
| 2026-03-13 | 14.00 | $12.38 | 1.3M |
| 2026-03-12 | 14.22 | $12.74 | 1.5M |
| 2026-03-11 | 14.42 | $13.48 | 4.3M |
| 2026-03-10 | 14.55 | $12.95 | 1.5M |
| 2026-03-09 | 14.74 | $13.30 | 1.5M |
| 2026-03-06 | 14.89 | $13.36 | 2.3M |
| 2026-03-05 | 15.04 | $14.11 | 1.9M |
| 2026-03-04 | 15.11 | $14.08 | 2.8M |
| 2026-03-03 | 15.19 | $13.92 | 5.9M |
| 2026-03-02 | 15.29 | $15.88 | 3.4M |
| 2026-02-27 | 15.19 | $15.50 | 1.5M |
| 2026-02-26 | 15.13 | $15.37 | 1.6M |
| 2026-02-25 | 15.08 | $15.49 | 2.2M |
| 2026-02-24 | 15.02 | $15.38 | 1.7M |
| 2026-02-23 | 14.97 | $15.49 | 1.2M |
| 2026-02-20 | 14.91 | $15.54 | 1.5M |
| 2026-02-19 | 14.85 | $15.35 | 1.2M |
| 2026-02-18 | 14.80 | $15.99 | 1.2M |
| 2026-02-17 | 14.70 | $15.60 | 1.1M |
| 2026-02-13 | 14.63 | $15.46 | 2.6M |
| 2026-02-12 | 14.58 | $15.49 | 3.3M |
| 2026-02-11 | 14.53 | $15.00 | 5.2M |
| 2026-02-10 | 14.53 | $13.93 | 1.7M |
| 2026-02-09 | 14.64 | $13.48 | 1.0M |
| 2026-02-06 | 14.80 | $13.56 | 1.2M |
| 2026-02-05 | 14.97 | $13.43 | 1.4M |
| 2026-02-04 | 15.17 | $14.05 | 934105 |
| 2026-02-03 | 15.31 | $14.22 | 1.4M |
| 2026-02-02 | 15.44 | $14.80 | 1.0M |
| 2026-01-30 | 15.51 | $14.86 | 1.0M |
| 2026-01-29 | 15.59 | $14.48 | 1.1M |
| 2026-01-28 | 15.70 | $14.85 | 1.2M |
| 2026-01-27 | 15.79 | $15.30 | 1.2M |
| 2026-01-26 | 15.83 | $16.20 | 1.7M |
| 2026-01-23 | 15.79 | $16.14 | 1.7M |
| 2026-01-22 | 15.74 | $15.80 | 2.0M |
| 2026-01-21 | 15.74 | $15.47 | 1.3M |
| 2026-01-20 | 15.76 | $15.63 | 879902 |
| 2026-01-16 | 15.77 | $15.90 | 1.0M |
| 2026-01-15 | 15.75 | $16.00 | 926246 |
| 2026-01-14 | 15.72 | $15.41 | 2.5M |
| 2026-01-13 | 15.75 | $16.08 | 912023 |
| 2026-01-12 | 15.71 | $16.28 | 1.5M |
| 2026-01-09 | 15.65 | $16.12 | 1.5M |
| 2026-01-08 | 15.61 | $15.71 | 2.3M |
| 2026-01-07 | 15.61 | $15.64 | 1.4M |
| 2026-01-06 | 15.63 | $15.60 | 1.4M |
| 2026-01-05 | 15.66 | $15.34 | 829000 |
| 2026-01-02 | 15.72 | $15.26 | 1.2M |
| 2025-12-31 | 15.80 | $15.45 | 982468 |
| 2025-12-30 | 15.87 | $15.65 | 1.2M |
| 2025-12-29 | 15.93 | $15.75 | 1.5M |
| 2025-12-26 | 15.98 | $15.87 | 773441 |
| 2025-12-24 | 16.02 | $15.63 | 311300 |
| 2025-12-23 | 16.10 | $15.53 | 1.2M |
| 2025-12-22 | 16.19 | $15.70 | 1.1M |
| 2025-12-19 | 16.26 | $15.70 | 2.0M |
| 2025-12-18 | 16.33 | $15.83 | 1.2M |
| 2025-12-17 | 16.39 | $15.80 | 3.9M |
| 2025-12-16 | 16.45 | $15.52 | 1.9M |
| 2025-12-15 | 16.53 | $15.44 | 2.6M |
| 2025-12-12 | 16.62 | $15.63 | 2.2M |
| 2025-12-11 | 16.69 | $16.08 | 2.5M |
| 2025-12-10 | 16.71 | $16.53 | 3.9M |
| 2025-12-09 | 16.69 | $17.41 | 2.6M |
| 2025-12-08 | 16.58 | $16.72 | 3.1M |
| 2025-12-05 | 16.56 | $17.19 | 1.6M |
| 2025-12-04 | 16.51 | $17.38 | 883229 |
| 2025-12-03 | 16.47 | $17.04 | 1.4M |
| 2025-12-02 | 16.48 | $16.76 | 1.1M |
| 2025-12-01 | 16.55 | $17.10 | 1.3M |
| 2025-11-28 | 16.60 | $17.07 | 474946 |
| 2025-11-26 | 16.68 | $17.06 | 1.0M |
| 2025-11-25 | 16.79 | $16.89 | 1.3M |
| 2025-11-24 | 16.94 | $16.29 | 2.0M |
| 2025-11-21 | 17.19 | $15.84 | 3.0M |
| 2025-11-20 | 17.51 | $15.30 | 1.4M |
| 2025-11-19 | 17.91 | $15.71 | 2.6M |
| 2025-11-18 | 18.30 | $15.18 | 1.7M |
| 2025-11-17 | 18.76 | $15.06 | 2.4M |
| 2025-11-14 | 19.27 | $15.28 | 3.1M |
| 2025-11-13 | 19.78 | $15.31 | 4.3M |
| 2025-11-12 | 20.32 | $15.86 | 4.1M |
| 2025-11-11 | 20.83 | $15.75 | 7.7M |
| 2025-11-10 | 21.37 | $16.04 | 10.6M |
| 2025-11-07 | 21.91 | $21.50 | 1.1M |
| 2025-11-06 | 21.91 | $21.61 | 1.1M |
| 2025-11-05 | 21.90 | $21.96 | 839000 |
| 2025-11-04 | 21.85 | $22.00 | 1.1M |
| 2025-11-03 | 21.79 | $21.70 | 944300 |
| 2025-10-31 | 21.75 | $21.93 | 923505 |
| 2025-10-30 | 21.68 | $22.16 | 623700 |
| 2025-10-29 | 21.59 | $22.76 | 1.1M |
| 2025-10-28 | 21.43 | $22.94 | 480417 |
| 2025-10-27 | 21.25 | $22.90 | 1.1M |
| 2025-10-24 | 21.07 | $22.80 | 1.4M |
| 2025-10-23 | 20.90 | $21.97 | 2.2M |
| 2025-10-22 | 20.80 | $21.28 | 1.0M |
| 2025-10-21 | 20.77 | $21.06 | 893316 |
| 2025-10-20 | 20.76 | $20.85 | 494200 |
| 2025-10-17 | 20.78 | $20.59 | 655011 |
| 2025-10-16 | 20.83 | $21.13 | 1.1M |
| 2025-10-15 | 20.83 | $21.11 | 1.6M |
| 2025-10-14 | 20.84 | $20.93 | 1.1M |
| 2025-10-13 | 20.87 | $19.79 | 1.2M |
| 2025-10-10 | 21.01 | $19.74 | 1.3M |
| 2025-10-09 | 21.17 | $20.32 | 1.7M |
| 2025-10-08 | 21.28 | $20.59 | 1.0M |
| 2025-10-07 | 21.37 | $20.39 | 1.2M |
| 2025-10-06 | 21.49 | $20.39 | 1.5M |
| 2025-10-03 | 21.62 | $21.15 | 993310 |
| 2025-10-02 | 21.68 | $21.20 | 1.3M |
| 2025-10-01 | 21.74 | $21.19 | 2.1M |
| 2025-09-30 | 21.80 | $21.64 | 1.4M |
| 2025-09-29 | 21.83 | $21.91 | 1.4M |
| 2025-09-26 | 21.84 | $21.85 | 905800 |
| 2025-09-25 | 21.86 | $21.59 | 776400 |
| 2025-09-24 | 21.90 | $21.88 | 656200 |
| 2025-09-23 | 21.93 | $21.77 | 1.2M |
| 2025-09-22 | 21.97 | $21.87 | 1.3M |
| 2025-09-19 | 22.01 | $21.62 | 1.8M |
| 2025-09-18 | 22.08 | $22.03 | 2.1M |
| 2025-09-17 | 22.11 | $21.79 | 1.4M |
| 2025-09-16 | 22.18 | $21.56 | 1.2M |
| 2025-09-15 | 22.28 | $21.60 | 1.4M |
| 2025-09-12 | 22.37 | $21.87 | 1.0M |
| 2025-09-11 | 22.45 | $22.11 | 1.3M |
| 2025-09-10 | 22.50 | $21.46 | 2.1M |
| 2025-09-09 | 22.63 | $21.94 | 2.1M |
| 2025-09-08 | 22.71 | $22.08 | 1.1M |
| 2025-09-05 | 22.79 | $22.51 | 1.0M |
| 2025-09-04 | 22.84 | $22.36 | 1.4M |
| 2025-09-03 | 22.89 | $22.51 | 1.4M |
| 2025-09-02 | 22.93 | $22.58 | 1.2M |
| 2025-08-29 | 22.96 | $22.69 | 1.1M |
| 2025-08-28 | 22.98 | $22.72 | 1.1M |
| 2025-08-27 | 22.98 | $22.82 | 1.1M |
| 2025-08-26 | 22.98 | $22.69 | 958800 |
| 2025-08-25 | 22.99 | $23.04 | 769500 |
| 2025-08-22 | 22.96 | $23.64 | 1.3M |
| 2025-08-21 | 22.86 | $22.86 | 1.7M |
| 2025-08-20 | 22.83 | $23.84 | 2.2M |
| 2025-08-19 | 22.69 | $23.20 | 1.1M |
| 2025-08-18 | 22.62 | $22.49 | 841044 |
| 2025-08-15 | 22.60 | $22.80 | 1.1M |
| 2025-08-14 | 22.56 | $22.50 | 1.9M |
| 2025-08-13 | 22.55 | $23.56 | 1.7M |
| 2025-08-12 | 22.43 | $22.98 | 1.7M |
| 2025-08-11 | 22.36 | $22.74 | 2.1M |
| 2025-08-08 | 22.31 | $23.64 | 1.7M |
| 2025-08-07 | 22.17 | $23.22 | 2.6M |
| 2025-08-06 | 22.07 | $22.41 | 1.1M |
| 2025-08-05 | 22.04 | $22.14 | 3.6M |
| 2025-08-04 | 22.04 | $22.22 | 1.8M |
| 2025-08-01 | 22.02 | $21.28 | 3.1M |
| 2025-07-31 | 22.11 | $21.95 | 1.5M |
| 2025-07-30 | 22.13 | $22.37 | 977222 |
| 2025-07-29 | 22.11 | $22.33 | 1.2M |
| 2025-07-28 | 22.09 | $22.44 | 2.5M |
| 2025-07-25 | 22.06 | $21.26 | 1.1M |
| 2025-07-24 | 22.15 | $21.01 | 2.9M |
| 2025-07-23 | 22.26 | $22.22 | 679323 |
| 2025-07-22 | 22.25 | $22.06 | 1.8M |
| 2025-07-21 | 22.25 | $22.36 | 1.3M |
| 2025-07-18 | 22.21 | $22.32 | 1.5M |
| 2025-07-17 | 22.15 | $22.62 | 1.0M |
| 2025-07-16 | 22.06 | $22.64 | 1.9M |
| 2025-07-15 | 21.97 | $21.84 | 1.4M |
| 2025-07-14 | 21.96 | $22.47 | 1.1M |
| 2025-07-11 | 21.89 | $22.04 | 793200 |
| 2025-07-10 | 21.87 | $22.28 | 775500 |
| 2025-07-09 | 21.83 | $22.39 | 1.2M |
| 2025-07-08 | 21.78 | $22.26 | 1.4M |
| 2025-07-07 | 21.75 | $22.03 | 1.4M |
| 2025-07-03 | 21.75 | $22.15 | 770143 |
| 2025-07-02 | 21.75 | $22.02 | 3.0M |
| 2025-07-01 | 21.75 | $22.55 | 3.1M |
| 2025-06-30 | 21.72 | $22.23 | 1.9M |
| 2025-06-27 | 21.72 | $21.95 | 2.1M |
| 2025-06-26 | 21.75 | $21.70 | 1.8M |
| 2025-06-25 | 21.81 | $21.71 | 2.5M |
| 2025-06-24 | 21.88 | $21.11 | 2.8M |
| 2025-06-23 | 22.01 | $20.20 | 2.3M |
| 2025-06-20 | 22.24 | $19.30 | 4.5M |
| 2025-06-18 | 22.57 | $19.84 | 2.6M |
| 2025-06-17 | 22.86 | $20.33 | 10.2M |
| 2025-06-16 | 23.13 | $23.17 | 754745 |
| 2025-06-13 | 23.13 | $22.74 | 771400 |
| 2025-06-12 | 23.17 | $23.10 | 328100 |
| 2025-06-11 | 23.18 | $23.17 | 454632 |
| 2025-06-10 | 23.18 | $23.32 | 566000 |
| 2025-06-09 | 23.16 | $23.36 | 1.7M |
| 2025-06-06 | 23.14 | $23.19 | 567111 |
| 2025-06-05 | 23.13 | $23.17 | 867900 |
| 2025-06-04 | 23.12 | $23.06 | 2.4M |
| 2025-06-03 | 23.12 | $23.28 | 1.2M |
| 2025-06-02 | 23.10 | $23.39 | 1.0M |
| 2025-05-30 | 23.07 | $23.61 | 2.2M |
| 2025-05-29 | 23.01 | $22.80 | 603400 |
| 2025-05-28 | 23.03 | $22.89 | 361600 |
| 2025-05-27 | 23.03 | $23.05 | 692500 |
| 2025-05-23 | 23.01 | $22.80 | 692300 |
| 2025-05-22 | 23.01 | $22.60 | 712700 |
| 2025-05-21 | 23.03 | $22.67 | 947400 |
| 2025-05-20 | 23.03 | $23.20 | 2.9M |
| 2025-05-19 | 22.97 | $23.60 | 712400 |
| 2025-05-16 | 22.85 | $23.94 | 962869 |
| 2025-05-15 | 22.69 | $23.64 | 1.3M |
| 2025-05-14 | 22.54 | $22.77 | 992802 |
| 2025-05-13 | 22.47 | $22.93 | 992617 |
| 2025-05-12 | 22.38 | $23.26 | 1.7M |
| 2025-05-09 | 22.24 | $22.16 | 1.3M |
| 2025-05-08 | 22.21 | $22.68 | 1.1M |
| 2025-05-07 | 22.12 | $23.16 | 1.1M |
| 2025-05-06 | 21.97 | $23.01 | 604000 |
| 2025-05-05 | 21.82 | $23.47 | 933210 |
| 2025-05-02 | 21.61 | $23.08 | 554747 |
| 2025-05-01 | 21.45 | $22.43 | 788500 |
| 2025-04-30 | 21.35 | $21.95 | 1.4M |
| 2025-04-29 | 21.30 | $22.33 | 784500 |
| 2025-04-28 | 21.22 | $21.56 | 810600 |
| 2025-04-25 | 21.23 | $21.48 | 846266 |
| 2025-04-24 | 21.26 | $21.84 | 921124 |
| 2025-04-23 | 21.26 | $21.20 | 930900 |
| 2025-04-22 | 21.34 | $20.51 | 772800 |
| 2025-04-21 | 21.51 | $20.20 | 1.2M |
| 2025-04-17 | 21.72 | $21.22 | 627536 |
| 2025-04-16 | 21.85 | $21.09 | 821925 |
| 2025-04-15 | 22.01 | $21.07 | 688600 |
| 2025-04-14 | 22.19 | $21.32 | 907651 |
| 2025-04-11 | 22.35 | $20.99 | 815510 |
| 2025-04-10 | 22.56 | $20.87 | 1.2M |
| 2025-04-09 | 22.80 | $21.44 | 2.5M |
| 2025-04-08 | 22.99 | $20.53 | 1.4M |
| 2025-04-07 | 23.28 | $20.51 | 1.7M |
| 2025-04-04 | 23.59 | $21.11 | 1.9M |
| 2025-04-03 | 23.85 | $22.83 | 1.3M |
| 2025-04-02 | 23.96 | $23.54 | 463832 |
| 2025-04-01 | 24.00 | $23.48 | 848303 |
| 2025-03-31 | 24.05 | $23.75 | 641600 |
| 2025-03-28 | 24.08 | $23.95 | 604842 |
| 2025-03-27 | 24.09 | $24.12 | 376649 |
| 2025-03-26 | 24.08 | $24.02 | 489100 |
| 2025-03-25 | 24.09 | $24.19 | 838849 |
| 2025-03-24 | 24.08 | $24.39 | 610500 |
| 2025-03-21 | 24.07 | $24.21 | 1.2M |
| 2025-03-20 | 24.07 | $24.39 | 1.2M |
| 2025-03-19 | 24.06 | $24.36 | 693400 |
| 2025-03-18 | 24.07 | $24.37 | 769400 |
| 2025-03-17 | 24.07 | $24.40 | 639500 |
| 2025-03-14 | 24.09 | $23.60 | 849200 |
| 2025-03-13 | 24.19 | $23.61 | 819600 |
| 2025-03-12 | 24.29 | $23.40 | 1.6M |
| 2025-03-11 | 24.43 | $23.63 | 1.1M |
| 2025-03-10 | 24.56 | $23.66 | 1.2M |
| 2025-03-07 | 24.69 | $24.05 | 813738 |
| 2025-03-06 | 24.79 | $24.16 | 1.0M |
| 2025-03-05 | 24.90 | $23.97 | 1.7M |
| 2025-03-04 | 25.02 | $23.80 | 1.4M |
| 2025-03-03 | 25.17 | $24.00 | 2.0M |
| 2025-02-28 | 25.31 | $24.08 | 2.9M |
| 2025-02-27 | 25.45 | $24.62 | 1.1M |
| 2025-02-26 | 25.54 | $25.05 | 1.4M |
| 2025-02-25 | 25.60 | $25.44 | 1.0M |
| 2025-02-24 | 25.60 | $25.16 | 1.6M |
| 2025-02-21 | 25.60 | $25.31 | 1.3M |
| 2025-02-20 | 25.56 | $25.67 | 752800 |
| 2025-02-19 | 25.47 | $25.82 | 629110 |
| 2025-02-18 | 25.33 | $25.85 | 577747 |
| 2025-02-14 | 25.17 | $25.87 | 911925 |
| 2025-02-13 | 24.97 | $25.79 | 685428 |
| 2025-02-12 | 24.76 | $25.35 | 1.1M |
| 2025-02-11 | 24.56 | $25.75 | 833000 |
| 2025-02-10 | 24.31 | $25.58 | 823935 |
| 2025-02-07 | 24.04 | $25.80 | 1.2M |
| 2025-02-06 | 23.74 | $25.65 | 1.9M |
| 2025-02-05 | 23.42 | $25.79 | 1.1M |
| 2025-02-04 | 23.06 | $25.70 | 845841 |
| 2025-02-03 | 22.70 | $25.30 | 1.3M |
| 2025-01-31 | 22.35 | $25.49 | 1.3M |
| 2025-01-30 | 21.96 | $25.75 | 2.7M |
| 2025-01-29 | 21.52 | $25.75 | 4.4M |
| 2025-01-28 | 21.06 | $25.75 | 9.1M |
| 2025-01-27 | 20.58 | $21.25 | 3.0M |
| 2025-01-24 | 20.52 | $20.32 | 1.1M |
| 2025-01-23 | 20.56 | $20.61 | 2.4M |
| 2025-01-22 | 20.58 | $20.35 | 635417 |
| 2025-01-21 | 20.61 | $20.47 | 631400 |
| 2025-01-17 | 20.63 | $20.19 | 592914 |
| 2025-01-16 | 20.68 | $20.00 | 882600 |
| 2025-01-15 | 20.76 | $20.23 | 1.1M |
| 2025-01-14 | 20.81 | $19.85 | 1.0M |
| 2025-01-13 | 20.91 | $21.16 | 1.3M |
| 2025-01-10 | 20.88 | $20.65 | 514242 |
| 2025-01-08 | 20.90 | $21.23 | 656543 |
| 2025-01-07 | 20.87 | $20.64 | 1.0M |
| 2025-01-06 | 20.90 | $20.53 | 813200 |
| 2025-01-03 | 20.95 | $21.08 | 756900 |
| 2025-01-02 | 20.95 | $21.29 | 982604 |
| 2024-12-31 | 20.94 | $21.17 | 710400 |
| 2024-12-30 | 20.96 | $20.57 | 397343 |
| 2024-12-27 | 21.04 | $20.94 | 510100 |
| 2024-12-26 | 21.11 | $21.37 | 573023 |
| 2024-12-24 | 21.14 | $21.01 | 320500 |
| 2024-12-23 | 21.21 | $21.10 | 720829 |
| 2024-12-20 | 21.29 | $21.22 | 1.6M |
| 2024-12-19 | 21.36 | $19.61 | 1.4M |
| 2024-12-18 | 21.61 | $19.88 | 1.3M |
| 2024-12-17 | 21.83 | $21.03 | 1.4M |
| 2024-12-16 | 21.96 | $21.60 | 2.0M |
| 2024-12-13 | 22.04 | $20.36 | 2.6M |
| 2024-12-12 | 22.25 | $20.25 | 1.0M |
| 2024-12-11 | 22.50 | $21.00 | 984506 |
| 2024-12-10 | 22.72 | $21.55 | 1.1M |
| 2024-12-09 | 22.94 | $22.25 | 1.1M |
| 2024-12-06 | 23.12 | $21.89 | 1.4M |
| 2024-12-05 | 23.39 | $21.46 | 1.9M |
| 2024-12-04 | 23.73 | $22.52 | 1.6M |
| 2024-12-03 | 24.00 | $23.00 | 802900 |
| 2024-12-02 | 24.26 | $23.81 | 1.0M |
| 2024-11-29 | 24.46 | $23.84 | 882545 |
| 2024-11-27 | 24.68 | $23.41 | 1.6M |
| 2024-11-26 | 24.98 | $22.89 | 1.4M |
| 2024-11-25 | 25.36 | $23.39 | 878700 |
| 2024-11-22 | 25.72 | $23.01 | 853953 |
| 2024-11-21 | 26.14 | $23.35 | 948600 |
| 2024-11-20 | 26.58 | $22.51 | 1.8M |
| 2024-11-19 | 27.13 | $22.75 | 3.1M |
| 2024-11-18 | 27.70 | $21.83 | 2.5M |
| 2024-11-15 | 28.41 | $22.95 | 1.2M |
| 2024-11-14 | 29.06 | $24.77 | 2.4M |
| 2024-11-13 | 29.58 | $25.51 | 2.3M |
| 2024-11-12 | 30.06 | $29.57 | 2.3M |
| 2024-11-11 | 30.16 | $31.43 | 1.8M |
| 2024-11-08 | 30.09 | $30.36 | 773500 |
| 2024-11-07 | 30.12 | $30.41 | 821398 |
| 2024-11-06 | 30.15 | $29.32 | 1.6M |
| 2024-11-05 | 30.28 | $29.72 | 356000 |
| 2024-11-04 | 30.37 | $29.22 | 428300 |
| 2024-11-01 | 30.51 | $28.75 | 434078 |
| 2024-10-31 | 30.71 | $28.80 | 426541 |
| 2024-10-30 | 30.92 | $29.41 | 521935 |
| 2024-10-29 | 31.08 | $30.06 | 455620 |
| 2024-10-28 | 31.19 | $29.79 | 499100 |
| 2024-10-25 | 31.34 | $29.47 | 753400 |
| 2024-10-24 | 31.53 | $30.87 | 510336 |
| 2024-10-23 | 31.60 | $31.55 | 571727 |
| 2024-10-22 | 31.60 | $31.59 | 815420 |
| 2024-10-21 | 31.60 | $31.88 | 793020 |
| 2024-10-18 | 31.58 | $33.02 | 527251 |
| 2024-10-17 | 31.45 | $33.03 | 435245 |
| 2024-10-16 | 31.31 | $32.68 | 497100 |
| 2024-10-15 | 31.21 | $31.88 | 657100 |
| 2024-10-14 | 31.18 | $31.75 | 500826 |
| 2024-10-11 | 31.17 | $30.46 | 425000 |
| 2024-10-10 | 31.28 | $30.34 | 474800 |
| 2024-10-09 | 31.40 | $29.69 | 1.0M |
| 2024-10-08 | 31.58 | $29.57 | 847819 |
| 2024-10-07 | 31.78 | $30.11 | 662900 |
| 2024-10-04 | 31.93 | $31.16 | 485200 |
| 2024-10-03 | 31.97 | $31.19 | 545315 |
| 2024-10-02 | 32.00 | $32.02 | 476033 |
| 2024-10-01 | 31.96 | $32.49 | 558400 |
| 2024-09-30 | 31.86 | $32.24 | 630400 |
| 2024-09-27 | 31.79 | $31.92 | 1.1M |
| 2024-09-26 | 31.74 | $32.21 | 577302 |
| 2024-09-25 | 31.67 | $32.26 | 581627 |
| 2024-09-24 | 31.59 | $32.62 | 387146 |
| 2024-09-23 | 31.47 | $32.33 | 675300 |
| 2024-09-20 | 31.40 | $32.57 | 1.0M |
| 2024-09-19 | 31.28 | $33.13 | 1.0M |
| 2024-09-18 | 31.08 | $32.16 | 1.0M |
| 2024-09-17 | 30.95 | $31.38 | 804900 |
| 2024-09-16 | 30.88 | $31.86 | 655536 |
| 2024-09-13 | 30.76 | $31.00 | 902600 |
| 2024-09-12 | 30.71 | $29.96 | 748724 |
| 2024-09-11 | 30.76 | $30.45 | 430402 |
| 2024-09-10 | 30.76 | $29.77 | 545200 |
| 2024-09-09 | 30.82 | $30.12 | 704800 |
| 2024-09-06 | 30.84 | $30.18 | 715000 |
| 2024-09-05 | 30.86 | $30.99 | 910100 |
| 2024-09-04 | 30.79 | $30.94 | 476403 |
| 2024-09-03 | 30.72 | $31.43 | 888100 |
| 2024-08-30 | 30.59 | $31.95 | 718509 |
| 2024-08-29 | 30.39 | $31.43 | 709329 |
| 2024-08-28 | 30.24 | $32.01 | 823911 |
| 2024-08-27 | 30.03 | $32.49 | 656100 |
| 2024-08-26 | 29.76 | $32.50 | 1.7M |
| 2024-08-23 | 29.49 | $33.69 | 5.2M |
| 2024-08-22 | 29.10 | $28.64 | 1.0M |
| 2024-08-21 | 29.19 | $27.93 | 827900 |
| 2024-08-20 | 29.36 | $27.85 | 1.2M |
| 2024-08-19 | 29.55 | $28.62 | 816200 |
| 2024-08-16 | 29.65 | $29.02 | 915338 |
| 2024-08-15 | 29.72 | $29.98 | 422700 |
| 2024-08-14 | 29.70 | $29.14 | 577450 |
| 2024-08-13 | 29.75 | $30.00 | 582812 |
| 2024-08-12 | 29.72 | $29.10 | 520800 |
| 2024-08-09 | 29.75 | $29.74 | 778445 |
| 2024-08-08 | 29.71 | $29.98 | 641300 |
| 2024-08-07 | 29.62 | $28.61 | 786900 |
| 2024-08-06 | 29.64 | $29.64 | 1.8M |
| 2024-08-05 | 29.54 | $28.72 | 1.3M |
| 2024-08-02 | 29.49 | $29.07 | 926923 |
| 2024-08-01 | 29.39 | $30.22 | 672500 |
| 2024-07-31 | 29.15 | $30.36 | 826500 |
| 2024-07-30 | 28.86 | $31.24 | 1.6M |
| 2024-07-29 | 28.45 | $31.11 | 1.6M |
| 2024-07-26 | 28.01 | $32.02 | 1.4M |
| 2024-07-25 | 27.46 | $30.75 | 1.2M |
| 2024-07-24 | 26.99 | $29.68 | 1.7M |
| 2024-07-23 | 26.59 | $28.34 | 1.3M |
| 2024-07-22 | 26.29 | $28.18 | 1.5M |
| 2024-07-19 | 26.00 | $29.05 | 2.8M |
| 2024-07-18 | 25.59 | $29.10 | 2.5M |
| 2024-07-17 | 25.16 | $29.55 | 1.7M |
| 2024-07-16 | 24.67 | $27.83 | 1.0M |
| 2024-07-15 | 24.33 | $25.74 | 1.1M |
| 2024-07-12 | 24.18 | $26.87 | 1.3M |
| 2024-07-11 | 23.93 | $25.55 | 1.6M |
| 2024-07-10 | 23.80 | $23.51 | 880678 |
| 2024-07-09 | 23.87 | $24.06 | 861028 |
| 2024-07-08 | 23.90 | $23.08 | 572252 |
| 2024-07-05 | 24.04 | $23.41 | 545527 |
| 2024-07-03 | 24.15 | $23.60 | 333308 |
| 2024-07-02 | 24.26 | $23.72 | 646830 |
| 2024-07-01 | 24.37 | $23.41 | 815372 |
| 2024-06-28 | 24.53 | $23.79 | 4.3M |
| 2024-06-27 | 24.68 | $24.32 | 702347 |
| 2024-06-26 | 24.78 | $23.55 | 1.1M |
| 2024-06-25 | 24.96 | $23.04 | 2.6M |
| 2024-06-24 | 25.21 | $23.74 | 952368 |
| 2024-06-21 | 25.39 | $24.49 | 1.0M |
| 2024-06-20 | 25.50 | $23.69 | 937212 |
| 2024-06-18 | 25.70 | $25.05 | 644085 |
| 2024-06-17 | 25.77 | $25.13 | 755119 |
| 2024-06-14 | 25.84 | $25.00 | 739443 |
| 2024-06-13 | 25.92 | $25.32 | 745014 |
| 2024-06-12 | 25.99 | $26.63 | 1.2M |
| 2024-06-11 | 25.93 | $24.89 | 612111 |
| 2024-06-10 | 26.04 | $25.67 | 666348 |
| 2024-06-07 | 26.08 | $25.46 | 444956 |
| 2024-06-06 | 26.15 | $25.93 | 376789 |
| 2024-06-05 | 26.18 | $26.43 | 418394 |
| 2024-06-04 | 26.17 | $25.80 | 914246 |
| 2024-06-03 | 26.21 | $26.49 | 744405 |
| 2024-05-31 | 26.19 | $27.60 | 678309 |
| 2024-05-30 | 26.04 | $27.28 | 542248 |
| 2024-05-29 | 25.91 | $26.75 | 1.2M |
| 2024-05-28 | 25.83 | $25.53 | 1.2M |
| 2024-05-24 | 25.85 | $25.39 | 735138 |
| 2024-05-23 | 25.89 | $24.44 | 770802 |
| 2024-05-22 | 26.02 | $25.19 | 823359 |
| 2024-05-21 | 26.07 | $25.40 | 645669 |
| 2024-05-20 | 26.11 | $25.47 | 647702 |
| 2024-05-17 | 26.14 | $25.83 | 781405 |
| 2024-05-16 | 26.12 | $26.45 | 580367 |
| 2024-05-15 | 26.03 | $27.07 | 1.2M |
| 2024-05-14 | 25.86 | $26.96 | 1.1M |
| 2024-05-13 | 25.70 | $25.88 | 996135 |
| 2024-05-10 | 25.64 | $26.59 | 1.0M |
| 2024-05-09 | 25.50 | $27.09 | 1.1M |
| 2024-05-08 | 25.32 | $27.17 | 1.6M |
| 2024-05-07 | 25.12 | $27.77 | 3.0M |
| 2024-05-06 | 24.87 | $25.60 | 1.9M |
| 2024-05-03 | 24.83 | $24.53 | 887367 |
| 2024-05-02 | 24.91 | $25.00 | 761405 |
| 2024-05-01 | 24.95 | $24.63 | 686748 |
| 2024-04-30 | 25.04 | $24.95 | 807942 |
| 2024-04-29 | 25.11 | $24.76 | 490544 |
| 2024-04-26 | 25.23 | $24.55 | 605061 |
| 2024-04-25 | 25.38 | $24.84 | 639834 |
| 2024-04-24 | 25.54 | $25.50 | 1.2M |
| 2024-04-23 | 25.65 | $25.38 | 1.1M |
| 2024-04-22 | 25.78 | $24.04 | 605114 |
| 2024-04-19 | 26.06 | $23.83 | 1.6M |
| 2024-04-18 | 26.38 | $23.42 | 1.8M |
| 2024-04-17 | 26.77 | $24.47 | 499411 |
| 2024-04-16 | 27.07 | $24.71 | 783802 |
| 2024-04-15 | 27.36 | $25.67 | 495747 |
| 2024-04-12 | 27.57 | $26.33 | 708529 |
| 2024-04-11 | 27.73 | $25.94 | 774729 |
| 2024-04-10 | 27.94 | $26.26 | 750767 |
| 2024-04-09 | 28.13 | $27.59 | 425285 |
| 2024-04-08 | 28.21 | $27.35 | 503135 |
| 2024-04-05 | 28.33 | $27.44 | 511728 |
| 2024-04-04 | 28.44 | $27.05 | 741075 |
| 2024-04-03 | 28.61 | $27.49 | 686167 |
| 2024-04-02 | 28.76 | $28.02 | 909672 |
| 2024-04-01 | 28.86 | $28.88 | 650898 |
| 2024-03-28 | 28.90 | $29.83 | 743946 |
| 2024-03-27 | 28.84 | $29.94 | 785449 |
| 2024-03-26 | 28.79 | $29.19 | 635576 |
| 2024-03-25 | 28.82 | $28.58 | 666096 |
| 2024-03-22 | 28.91 | $27.81 | 1.1M |
| 2024-03-21 | 29.10 | $28.27 | 866027 |
| 2024-03-20 | 29.28 | $28.16 | 848338 |
| 2024-03-19 | 29.48 | $27.70 | 1.2M |
| 2024-03-18 | 29.76 | $27.52 | 1.3M |
| 2024-03-15 | 30.08 | $28.47 | 996784 |
| 2024-03-14 | 30.35 | $28.75 | 776989 |
| 2024-03-13 | 30.61 | $28.68 | 712198 |
| 2024-03-12 | 30.90 | $29.72 | 605799 |
| 2024-03-11 | 31.12 | $29.59 | 936514 |
| 2024-03-08 | 31.37 | $29.50 | 668332 |
| 2024-03-07 | 31.64 | $30.01 | 629683 |
| 2024-03-06 | 31.88 | $30.81 | 488288 |
| 2024-03-05 | 32.04 | $30.50 | 690376 |
| 2024-03-04 | 32.25 | $30.50 | 779672 |
| 2024-03-01 | 32.46 | $31.19 | 819392 |
| 2024-02-29 | 32.62 | $31.03 | 1.0M |
| 2024-02-28 | 32.79 | $31.18 | 1.4M |
| 2024-02-27 | 32.94 | $31.84 | 1.9M |
| 2024-02-26 | 33.04 | $30.20 | 4.1M |
| 2024-02-23 | 33.29 | $33.04 | 1.3M |
| 2024-02-22 | 33.27 | $32.86 | 839417 |
| 2024-02-21 | 33.26 | $32.89 | 976620 |
| 2024-02-20 | 33.23 | $33.73 | 864586 |
| 2024-02-16 | 33.12 | $34.23 | 694445 |
| 2024-02-15 | 32.95 | $34.70 | 611424 |
| 2024-02-14 | 32.73 | $34.25 | 705705 |
| 2024-02-13 | 32.53 | $32.87 | 817262 |
| 2024-02-12 | 32.46 | $35.07 | 1.0M |
| 2024-02-09 | 32.16 | $33.70 | 680670 |
| 2024-02-08 | 31.99 | $32.84 | 817391 |
| 2024-02-07 | 31.90 | $32.35 | 1.3M |
| 2024-02-06 | 31.87 | $32.56 | 1.0M |
| 2024-02-05 | 31.82 | $32.03 | 956432 |
| 2024-02-02 | 31.82 | $32.43 | 870844 |
| 2024-02-01 | 31.76 | $32.53 | 1.1M |
| 2024-01-31 | 31.69 | $30.69 | 904853 |
| 2024-01-30 | 31.80 | $31.28 | 1.0M |
| 2024-01-29 | 31.86 | $32.26 | 746860 |
| 2024-01-26 | 31.82 | $31.67 | 692455 |
| 2024-01-25 | 31.84 | $31.54 | 821759 |
| 2024-01-24 | 31.88 | $30.75 | 737402 |
| 2024-01-23 | 32.00 | $31.23 | 551144 |
| 2024-01-22 | 32.08 | $32.23 | 629160 |
| 2024-01-19 | 32.07 | $32.09 | 739593 |
| 2024-01-18 | 32.07 | $32.22 | 990607 |
| 2024-01-17 | 32.06 | $30.92 | 391537 |
| 2024-01-16 | 32.19 | $31.72 | 720436 |
| 2024-01-12 | 32.25 | $32.46 | 760888 |
| 2024-01-11 | 32.26 | $32.62 | 681602 |
| 2024-01-10 | 32.24 | $32.88 | 580578 |
| 2024-01-09 | 32.20 | $33.28 | 1.1M |
| 2024-01-08 | 32.12 | $33.98 | 1.9M |
| 2024-01-05 | 31.96 | $31.06 | 725300 |
| 2024-01-04 | 32.09 | $30.46 | 1.0M |
| 2024-01-03 | 32.29 | $30.37 | 818167 |
| 2024-01-02 | 32.53 | $31.63 | 692469 |
| 2023-12-29 | 32.65 | $31.99 | 866136 |
| 2023-12-28 | 32.75 | $32.17 | 599738 |
| 2023-12-27 | 32.83 | $32.33 | 523494 |
| 2023-12-26 | 32.89 | $32.31 | 463177 |
| 2023-12-22 | 32.96 | $32.23 | 876398 |
| 2023-12-21 | 33.03 | $33.09 | 1.1M |
| 2023-12-20 | 33.02 | $32.04 | 2.1M |
| 2023-12-19 | 33.11 | $32.54 | 1.9M |
| 2023-12-18 | 33.15 | $32.80 | 1.3M |
| 2023-12-15 | 33.17 | $32.45 | 3.1M |
| 2023-12-14 | 33.21 | $35.38 | 725145 |
| 2023-12-13 | 32.95 | $34.30 | 865169 |
| 2023-12-12 | 32.77 | $32.55 | 753278 |
| 2023-12-11 | 32.73 | $32.23 | 853715 |
| 2023-12-08 | 32.70 | $31.98 | 787725 |
| 2023-12-07 | 32.65 | $32.48 | 1.2M |
| 2023-12-06 | 32.54 | $32.88 | 635353 |
| 2023-12-05 | 32.36 | $33.82 | 1.0M |
| 2023-12-04 | 32.06 | $35.51 | 779857 |
| 2023-12-01 | 31.54 | $34.05 | 656706 |
| 2023-11-30 | 31.11 | $32.75 | 964389 |
| 2023-11-29 | 30.76 | $32.31 | 560435 |
| 2023-11-28 | 30.40 | $32.03 | 955592 |
| 2023-11-27 | 30.03 | $32.27 | 560036 |
| 2023-11-24 | 29.59 | $32.75 | 204229 |
| 2023-11-22 | 29.05 | $32.84 | 853598 |
| 2023-11-21 | 28.46 | $32.03 | 836814 |
| 2023-11-20 | 27.90 | $32.11 | 966906 |
| 2023-11-17 | 27.31 | $32.24 | 1.2M |
| 2023-11-16 | 26.66 | $30.79 | 1.4M |
| 2023-11-15 | 26.13 | $31.08 | 1.3M |
| 2023-11-14 | 25.55 | $30.18 | 1.4M |
| 2023-11-13 | 25.02 | $26.70 | 876776 |
| 2023-11-10 | 24.82 | $26.18 | 1.2M |
| 2023-11-09 | 24.65 | $25.62 | 1.1M |
| 2023-11-08 | 24.52 | $27.38 | 1.6M |
| 2023-11-07 | 24.22 | $28.28 | 2.0M |
| 2023-11-06 | 23.84 | $24.81 | 1.6M |
| 2023-11-03 | 23.79 | $24.89 | 1.7M |
| 2023-11-02 | 23.76 | $23.89 | 954094 |
| 2023-11-01 | 23.83 | $22.65 | 796186 |
| 2023-10-31 | 24.04 | $23.13 | 580341 |
| 2023-10-30 | 24.23 | $22.32 | 884793 |
| 2023-10-27 | 24.54 | $22.42 | 681900 |
| 2023-10-26 | 24.86 | $22.58 | 846855 |
| 2023-10-25 | 25.20 | $22.87 | 788664 |
| 2023-10-24 | 25.54 | $24.28 | 904602 |
| 2023-10-23 | 25.77 | $24.89 | 544268 |
| 2023-10-20 | 25.96 | $24.58 | 1.3M |
| 2023-10-19 | 26.22 | $25.71 | 930931 |
| 2023-10-18 | 26.38 | $25.10 | 839269 |
| 2023-10-17 | 26.63 | $25.37 | 1.2M |
| 2023-10-16 | 26.88 | $23.89 | 987342 |
| 2023-10-13 | 27.30 | $23.53 | 1.3M |
| 2023-10-12 | 27.79 | $23.54 | 1.2M |
| 2023-10-11 | 28.33 | $25.76 | 1.1M |
| 2023-10-10 | 28.68 | $28.16 | 798516 |
| 2023-10-09 | 28.83 | $27.59 | 622996 |
| 2023-10-06 | 29.05 | $27.71 | 530419 |
| 2023-10-05 | 29.29 | $27.21 | 611094 |
| 2023-10-04 | 29.60 | $27.30 | 940051 |
| 2023-10-03 | 29.93 | $27.98 | 814328 |
| 2023-10-02 | 30.23 | $29.23 | 437150 |
| 2023-09-29 | 30.46 | $29.25 | 501758 |
| 2023-09-28 | 30.71 | $29.28 | 577552 |
| 2023-09-27 | 30.99 | $28.30 | 983993 |
| 2023-09-26 | 31.40 | $29.01 | 688080 |
| 2023-09-25 | 31.77 | $30.50 | 390812 |
| 2023-09-22 | 32.01 | $30.03 | 260219 |
| 2023-09-21 | 32.32 | $29.96 | 289364 |
| 2023-09-20 | 32.65 | $30.59 | 304320 |
| 2023-09-19 | 32.94 | $30.35 | 578242 |
| 2023-09-18 | 33.26 | $31.36 | 729223 |
| 2023-09-15 | 33.50 | $31.21 | 1.0M |
| 2023-09-14 | 33.75 | $32.18 | 330590 |
| 2023-09-13 | 33.91 | $32.20 | 393138 |
| 2023-09-12 | 34.08 | $32.90 | 751229 |
| 2023-09-11 | 34.19 | $32.76 | 500947 |
| 2023-09-08 | 34.31 | $32.00 | 532518 |
| 2023-09-07 | 34.53 | $32.50 | 543057 |
| 2023-09-06 | 34.71 | $34.47 | 484782 |
| 2023-09-05 | 34.71 | $35.08 | 1.4M |
| 2023-09-01 | 34.66 | $37.37 | 1.1M |
| 2023-08-31 | 34.39 | $36.26 | 824491 |
| 2023-08-30 | 34.23 | $36.20 | 719987 |
| 2023-08-29 | 34.08 | $35.03 | 393889 |
| 2023-08-28 | 34.05 | $34.50 | 349317 |
| 2023-08-25 | 34.09 | $34.00 | 404784 |
| 2023-08-24 | 34.20 | $33.67 | 596373 |
| 2023-08-23 | 34.35 | $34.32 | 452376 |
| 2023-08-22 | 34.47 | $33.74 | 578495 |
| 2023-08-21 | 34.67 | $33.55 | 696511 |
| 2023-08-18 | 34.92 | $32.65 | 598523 |
| 2023-08-17 | 35.29 | $32.13 | 506582 |
| 2023-08-16 | 35.75 | $32.47 | 616349 |
| 2023-08-15 | 36.22 | $33.32 | 389883 |
| 2023-08-14 | 36.65 | $34.18 | 748266 |
| 2023-08-11 | 37.05 | $34.57 | 365209 |
| 2023-08-10 | 37.46 | $34.91 | 762267 |
| 2023-08-09 | 37.89 | $35.51 | 405899 |
| 2023-08-08 | 38.29 | $35.70 | 556812 |
| 2023-08-07 | 38.72 | $37.26 | 756761 |
| 2023-08-04 | 39.02 | $36.86 | 808989 |
| 2023-08-03 | 39.39 | $36.99 | 703852 |
| 2023-08-02 | 39.77 | $37.07 | 1.2M |
| 2023-08-01 | 40.17 | $36.94 | 2.0M |
| 2023-07-31 | 40.61 | $38.63 | 1.3M |
| 2023-07-28 | 40.92 | $38.18 | 851392 |
| 2023-07-27 | 41.31 | $37.49 | 1.1M |
| 2023-07-26 | 41.80 | $39.26 | 579405 |
| 2023-07-25 | 42.14 | $39.25 | 654770 |
| 2023-07-24 | 42.49 | $39.30 | 523153 |
| 2023-07-21 | 42.84 | $40.07 | 891472 |
| 2023-07-20 | 43.13 | $40.80 | 1.1M |
| 2023-07-19 | 43.35 | $41.72 | 780267 |
| 2023-07-18 | 43.48 | $43.39 | 616843 |
| 2023-07-17 | 43.44 | $44.06 | 535590 |
| 2023-07-14 | 43.33 | $44.07 | 509748 |
| 2023-07-13 | 43.20 | $44.54 | 697867 |
| 2023-07-12 | 43.00 | $43.91 | 562868 |
| 2023-07-11 | 42.84 | $42.95 | 515912 |
| 2023-07-10 | 42.75 | $43.44 | 680536 |
| 2023-07-07 | 42.60 | $42.49 | 447428 |
| 2023-07-06 | 42.52 | $41.77 | 1.1M |
| 2023-07-05 | 42.50 | $43.00 | 771259 |
| 2023-07-03 | 42.33 | $43.65 | 461711 |
| 2023-06-30 | 42.09 | $44.99 | 708127 |
| 2023-06-29 | 41.69 | $45.09 | 860012 |
| 2023-06-28 | 41.24 | $44.56 | 456154 |
| 2023-06-27 | 40.80 | $43.28 | 605376 |
| 2023-06-26 | 40.45 | $42.02 | 716158 |
| 2023-06-23 | 40.18 | $40.46 | 2.8M |
| 2023-06-22 | 40.03 | $41.34 | 703638 |
| 2023-06-21 | 39.78 | $41.35 | 845594 |
| 2023-06-20 | 39.51 | $41.45 | 1.1M |
| 2023-06-16 | 39.21 | $41.02 | 1.6M |
| 2023-06-15 | 38.93 | $42.27 | 807451 |
| 2023-06-14 | 38.50 | $41.09 | 2.0M |
| 2023-06-13 | 38.16 | $39.12 | 656462 |
| 2023-06-12 | 38.00 | $39.26 | 444554 |
| 2023-06-09 | 37.80 | $38.85 | 382624 |
| 2023-06-08 | 37.62 | $39.62 | 510295 |
| 2023-06-07 | 37.36 | $38.70 | 677886 |
| 2023-06-06 | 37.16 | $38.88 | 598493 |
| 2023-06-05 | 36.93 | $38.91 | 609434 |
| 2023-06-02 | 36.67 | $39.78 | 925546 |
| 2023-06-01 | 36.31 | $38.16 | 450105 |
| 2023-05-31 | 36.10 | $37.48 | 549459 |
| 2023-05-30 | 35.95 | $36.48 | 269893 |
| 2023-05-26 | 35.91 | $35.38 | 464786 |
| 2023-05-25 | 35.99 | $34.13 | 479477 |
| 2023-05-24 | 36.22 | $35.16 | 652053 |
| 2023-05-23 | 36.37 | $36.27 | 663125 |
| 2023-05-22 | 36.43 | $38.20 | 548547 |
| 2023-05-19 | 36.32 | $36.88 | 595057 |
| 2023-05-18 | 36.34 | $36.96 | 307251 |
| 2023-05-17 | 36.37 | $36.68 | 459998 |
| 2023-05-16 | 36.42 | $35.69 | 357383 |
| 2023-05-15 | 36.58 | $36.12 | 429348 |
| 2023-05-12 | 36.71 | $35.36 | 404498 |
| 2023-05-11 | 36.91 | $35.18 | 522335 |
| 2023-05-10 | 37.14 | $35.97 | 426127 |
| 2023-05-09 | 37.30 | $34.80 | 542133 |
| 2023-05-08 | 37.58 | $35.07 | 432485 |
| 2023-05-05 | 37.83 | $35.21 | 821150 |
| 2023-05-04 | 38.07 | $34.72 | 737923 |
| 2023-05-03 | 38.36 | $36.77 | 727722 |
| 2023-05-02 | 38.44 | $37.16 | 1.8M |
| 2023-05-01 | 38.48 | $39.37 | 759011 |
| 2023-04-28 | 38.27 | $39.66 | 648698 |
| 2023-04-27 | 38.01 | $39.27 | 358410 |
| 2023-04-26 | 37.76 | $39.53 | 452333 |
| 2023-04-25 | 37.44 | $39.49 | 540523 |
| 2023-04-24 | 37.09 | $39.79 | 528883 |
| 2023-04-21 | 36.67 | $40.35 | 826417 |
| 2023-04-20 | 36.16 | $37.70 | 537918 |
| 2023-04-19 | 35.87 | $38.40 | 663657 |
| 2023-04-18 | 35.49 | $37.83 | 472029 |
| 2023-04-17 | 35.14 | $36.89 | 369086 |
| 2023-04-14 | 34.85 | $36.91 | 562398 |
| 2023-04-13 | 34.53 | $36.97 | 465520 |
| 2023-04-12 | 34.18 | $36.58 | 741753 |
| 2023-04-11 | 33.84 | $36.45 | 389936 |
| 2023-04-10 | 33.48 | $35.79 | 472082 |
| 2023-04-06 | 33.16 | $35.26 | 620439 |
| 2023-04-05 | 32.87 | $34.73 | 534333 |
| 2023-04-04 | 32.63 | $34.54 | 477959 |
| 2023-04-03 | 32.39 | $34.53 | 711898 |
| 2023-03-31 | 32.15 | $34.47 | 731276 |
| 2023-03-30 | 31.92 | $33.12 | 416676 |
| 2023-03-29 | 31.80 | $32.70 | 689438 |
| 2023-03-28 | 31.74 | $31.36 | 235643 |
| 2023-03-27 | 31.81 | $31.90 | 264208 |
| 2023-03-24 | 31.85 | $31.59 | 583045 |
| 2023-03-23 | 31.92 | $31.65 | 357048 |
| 2023-03-22 | 32.00 | $31.84 | 403464 |
| 2023-03-21 | 32.07 | $33.09 | 689769 |
| 2023-03-20 | 32.03 | $31.66 | 498599 |
| 2023-03-17 | 32.14 | $31.25 | 1.5M |
| 2023-03-16 | 32.31 | $32.18 | 678043 |
| 2023-03-15 | 32.41 | $31.06 | 721583 |
| 2023-03-14 | 32.63 | $31.13 | 741459 |
| 2023-03-13 | 32.86 | $30.11 | 671483 |
| 2023-03-10 | 33.21 | $30.29 | 701036 |
| 2023-03-09 | 33.55 | $31.71 | 464577 |
| 2023-03-08 | 33.77 | $33.34 | 430790 |
| 2023-03-07 | 33.83 | $32.21 | 666411 |
| 2023-03-06 | 34.01 | $33.27 | 585051 |
| 2023-03-03 | 34.10 | $33.98 | 690856 |
| 2023-03-02 | 34.14 | $32.86 | 885563 |
| 2023-03-01 | 34.28 | $33.99 | 1.4M |
| 2023-02-28 | 34.32 | $33.45 | 1.6M |
| 2023-02-27 | 34.40 | $34.00 | 881926 |
| 2023-02-24 | 34.42 | $33.69 | 559889 |
| 2023-02-23 | 34.46 | $34.92 | 533345 |
| 2023-02-22 | 34.38 | $34.39 | 726898 |
| 2023-02-21 | 34.33 | $33.84 | 931451 |
| 2023-02-17 | 34.34 | $35.00 | 471397 |
| 2023-02-16 | 34.23 | $35.27 | 723895 |
| 2023-02-15 | 34.08 | $35.60 | 472757 |
| 2023-02-14 | 33.88 | $34.71 | 457724 |
| 2023-02-13 | 33.75 | $34.43 | 731478 |
| 2023-02-10 | 33.64 | $34.03 | 501107 |
| 2023-02-09 | 33.55 | $33.26 | 804594 |
| 2023-02-08 | 33.52 | $33.33 | 813279 |
| 2023-02-07 | 33.46 | $33.80 | 698508 |
| 2023-02-06 | 33.34 | $34.33 | 479046 |
| 2023-02-03 | 33.13 | $35.41 | 611310 |
| 2023-02-02 | 32.78 | $35.94 | 655270 |
| 2023-02-01 | 32.34 | $34.66 | 441095 |
| 2023-01-31 | 31.99 | $33.20 | 499218 |
| 2023-01-30 | 31.74 | $31.97 | 424218 |
| 2023-01-27 | 31.60 | $32.64 | 771974 |
| 2023-01-26 | 31.35 | $32.36 | 557077 |
| 2023-01-25 | 31.11 | $32.45 | 677057 |
| 2023-01-24 | 30.83 | $32.20 | 495808 |
| 2023-01-23 | 30.55 | $34.00 | 856543 |
| 2023-01-20 | 30.07 | $33.00 | 484961 |
| 2023-01-19 | 29.65 | $32.23 | 699952 |
| 2023-01-18 | 29.27 | $31.93 | 706138 |
| 2023-01-17 | 28.89 | $32.27 | 474064 |
| 2023-01-13 | 28.45 | $32.20 | 833357 |
| 2023-01-12 | 27.99 | $30.75 | 536185 |
| 2023-01-11 | 27.65 | $29.88 | 568374 |
| 2023-01-10 | 27.37 | $29.86 | 944011 |
| 2023-01-09 | 27.07 | $28.59 | 969132 |
| 2023-01-06 | 26.89 | $27.84 | 757248 |
| 2023-01-05 | 26.76 | $26.71 | 639772 |
| 2023-01-04 | 26.75 | $27.75 | 679670 |
| 2023-01-03 | 26.64 | $26.30 | 857841 |
| 2022-12-30 | 26.68 | $27.86 | 392492 |
| 2022-12-29 | 26.58 | $27.56 | 567567 |
| 2022-12-28 | 26.51 | $26.39 | 415979 |
| 2022-12-27 | 26.55 | $26.51 | 302969 |
| 2022-12-23 | 26.59 | $26.67 | 313657 |
| 2022-12-22 | 26.61 | $26.86 | 391473 |
| 2022-12-21 | 26.62 | $27.20 | 392662 |
| 2022-12-20 | 26.59 | $26.24 | 618474 |
| 2022-12-19 | 26.64 | $25.45 | 806162 |
| 2022-12-16 | 26.78 | $26.42 | 1.1M |
| 2022-12-15 | 26.83 | $26.05 | 702588 |
| 2022-12-14 | 26.93 | $26.60 | 657500 |
| 2022-12-13 | 26.98 | $26.56 | 896644 |
| 2022-12-12 | 27.04 | $25.41 | 701089 |
| 2022-12-09 | 27.23 | $25.53 | 731999 |
| 2022-12-08 | 27.42 | $26.69 | 616344 |
| 2022-12-07 | 27.49 | $26.72 | 686630 |
| 2022-12-06 | 27.54 | $26.40 | 755425 |
| 2022-12-05 | 27.62 | $28.60 | 447288 |
| 2022-12-02 | 27.47 | $29.20 | 589262 |
| 2022-12-01 | 27.25 | $28.56 | 970076 |
| 2022-11-30 | 27.08 | $28.31 | 2.0M |
| 2022-11-29 | 26.93 | $26.90 | 826903 |
| 2022-11-28 | 26.92 | $26.55 | 2.6M |
| 2022-11-25 | 26.94 | $28.23 | 593516 |
| 2022-11-23 | 26.80 | $27.49 | 2.9M |
| 2022-11-22 | 26.72 | $25.74 | 1.9M |
| 2022-11-21 | 26.82 | $25.17 | 8.4M |
| 2022-11-18 | 26.98 | $27.29 | 360542 |
| 2022-11-17 | 26.92 | $27.02 | 657788 |
| 2022-11-16 | 26.88 | $27.19 | 321943 |
| 2022-11-15 | 26.82 | $29.00 | 642425 |
| 2022-11-14 | 26.58 | $28.02 | 466996 |
| 2022-11-11 | 26.43 | $29.78 | 990501 |
| 2022-11-10 | 26.08 | $28.89 | 1.2M |
| 2022-11-09 | 25.80 | $22.30 | 739724 |
| 2022-11-08 | 26.16 | $24.64 | 1.3M |
| 2022-11-07 | 26.29 | $25.25 | 1.3M |
| 2022-11-04 | 26.37 | $26.00 | 458911 |
| 2022-11-03 | 26.36 | $25.69 | 509436 |
| 2022-11-02 | 26.38 | $25.37 | 505013 |
| 2022-11-01 | 26.44 | $28.15 | 706713 |
| 2022-10-31 | 26.22 | $27.19 | 465631 |
| 2022-10-28 | 26.08 | $27.39 | 457904 |
| 2022-10-27 | 25.91 | $27.10 | 464017 |
| 2022-10-26 | 25.75 | $27.34 | 1.7M |
| 2022-10-25 | 25.55 | $26.68 | 449183 |
| 2022-10-24 | 25.41 | $25.80 | 844358 |
| 2022-10-21 | 25.34 | $24.33 | 2.0M |
| 2022-10-20 | 25.41 | $26.27 | 559410 |
| 2022-10-19 | 25.29 | $26.15 | 495493 |
| 2022-10-18 | 25.18 | $27.27 | 962425 |
| 2022-10-17 | 24.97 | $26.45 | 480262 |
| 2022-10-14 | 24.83 | $24.75 | 405918 |
| 2022-10-13 | 24.87 | $24.98 | 475840 |
| 2022-10-12 | 24.91 | $24.56 | 335852 |
| 2022-10-11 | 25.02 | $24.39 | 695533 |
| 2022-10-10 | 25.16 | $24.44 | 377488 |
| 2022-10-07 | 25.34 | $24.45 | 516548 |
| 2022-10-06 | 25.54 | $25.36 | 298040 |
| 2022-10-05 | 25.67 | $25.97 | 342959 |
| 2022-10-04 | 25.76 | $26.26 | 556582 |
| 2022-10-03 | 25.82 | $24.85 | 730054 |
| 2022-09-30 | 26.03 | $23.40 | 407611 |
| 2022-09-29 | 26.38 | $24.83 | 402154 |
| 2022-09-28 | 26.61 | $25.02 | 553126 |
| 2022-09-27 | 26.84 | $23.51 | 390189 |
| 2022-09-26 | 27.24 | $23.79 | 551821 |
| 2022-09-23 | 27.63 | $24.80 | 510762 |
| 2022-09-22 | 27.97 | $24.91 | 1.0M |
| 2022-09-21 | 28.34 | $26.79 | 869003 |
| 2022-09-20 | 28.55 | $26.58 | 578320 |
| 2022-09-19 | 28.82 | $27.30 | 512099 |
| 2022-09-16 | 29.06 | $27.51 | 729938 |
| 2022-09-15 | 29.31 | $29.29 | 447058 |
| 2022-09-14 | 29.42 | $29.66 | 518512 |
| 2022-09-13 | 29.53 | $29.60 | 434289 |
| 2022-09-12 | 29.68 | $31.44 | 466241 |
| 2022-09-09 | 29.69 | $30.47 | 449548 |
| 2022-09-08 | 29.83 | $28.94 | 308898 |
| 2022-09-07 | 30.15 | $28.81 | 418457 |
| 2022-09-06 | 30.52 | $27.01 | 408267 |
| 2022-09-02 | 31.11 | $26.28 | 445242 |
| 2022-09-01 | 31.82 | $26.06 | 997210 |
| 2022-08-31 | 32.60 | $27.53 | 353405 |
| 2022-08-30 | 33.28 | $27.67 | 588985 |
| 2022-08-29 | 33.98 | $29.13 | 769806 |
| 2022-08-26 | 34.58 | $29.51 | 573119 |
| 2022-08-25 | 35.20 | $32.43 | 510943 |
| 2022-08-24 | 35.56 | $33.10 | 374048 |
| 2022-08-23 | 35.89 | $33.05 | 328843 |
| 2022-08-22 | 36.25 | $33.52 | 281280 |
| 2022-08-19 | 36.58 | $34.09 | 267183 |
| 2022-08-18 | 36.87 | $35.42 | 319236 |
| 2022-08-17 | 37.06 | $35.26 | 232577 |
| 2022-08-16 | 37.26 | $36.50 | 346748 |
| 2022-08-15 | 37.35 | $38.39 | 209604 |
| 2022-08-12 | 37.24 | $37.70 | 180623 |
| 2022-08-11 | 37.18 | $37.17 | 291476 |
| 2022-08-10 | 37.13 | $37.83 | 435338 |
| 2022-08-09 | 36.98 | $36.32 | 274619 |
| 2022-08-08 | 36.95 | $37.00 | 186913 |
| 2022-08-05 | 36.81 | $36.90 | 229498 |
| 2022-08-04 | 36.66 | $36.01 | 296662 |
| 2022-08-03 | 36.57 | $36.63 | 704928 |
| 2022-08-02 | 36.38 | $34.77 | 1.1M |
| 2022-08-01 | 36.36 | $37.55 | 979957 |
| 2022-07-29 | 36.04 | $39.38 | 580143 |
| 2022-07-28 | 35.50 | $38.78 | 401794 |
| 2022-07-27 | 34.97 | $38.93 | 351724 |
| 2022-07-26 | 34.39 | $37.46 | 315109 |
| 2022-07-25 | 33.91 | $37.77 | 377190 |
| 2022-07-22 | 33.38 | $38.19 | 881498 |
| 2022-07-21 | 32.76 | $38.46 | 724712 |
| 2022-07-20 | 32.07 | $37.18 | 631990 |
| 2022-07-19 | 31.45 | $36.50 | 582286 |
| 2022-07-18 | 30.86 | $33.57 | 480388 |
| 2022-07-15 | 30.53 | $33.75 | 630724 |
| 2022-07-14 | 30.15 | $30.41 | 262376 |
| 2022-07-13 | 30.10 | $30.03 | 206585 |
| 2022-07-12 | 30.08 | $29.86 | 340107 |
| 2022-07-11 | 30.10 | $29.80 | 262270 |
| 2022-07-08 | 30.15 | $31.02 | 471004 |
| 2022-07-07 | 30.12 | $30.79 | 378826 |
| 2022-07-06 | 30.16 | $29.50 | 538570 |
| 2022-07-05 | 30.36 | $31.54 | 463853 |
| 2022-07-01 | 30.41 | $31.28 | 727754 |
| 2022-06-30 | 30.52 | $28.92 | 786083 |
| 2022-06-29 | 30.90 | $30.11 | 650939 |
| 2022-06-28 | 31.21 | $30.26 | 397011 |
| 2022-06-27 | 31.56 | $30.37 | 363073 |
| 2022-06-24 | 31.94 | $30.57 | 1.3M |
| 2022-06-23 | 32.34 | $30.13 | 518102 |
| 2022-06-22 | 32.83 | $28.48 | 430720 |
| 2022-06-21 | 33.53 | $27.55 | 369737 |
| 2022-06-17 | 34.37 | $28.42 | 719872 |
| 2022-06-16 | 35.19 | $28.21 | 726484 |
| 2022-06-15 | 36.08 | $28.82 | 1.2M |
| 2022-06-14 | 37.00 | $30.82 | 1.1M |
| 2022-06-13 | 37.78 | $30.93 | 755850 |
| 2022-06-10 | 38.63 | $33.36 | 682204 |
| 2022-06-09 | 39.29 | $35.67 | 696491 |
| 2022-06-08 | 39.76 | $38.83 | 431999 |
| 2022-06-07 | 39.97 | $39.62 | 379545 |
| 2022-06-06 | 40.15 | $38.43 | 442888 |
| 2022-06-03 | 40.50 | $39.95 | 445458 |
| 2022-06-02 | 40.77 | $40.30 | 539538 |
| 2022-06-01 | 41.08 | $37.69 | 485133 |
| 2022-05-31 | 41.73 | $39.20 | 444966 |
| 2022-05-27 | 42.28 | $40.24 | 675101 |
| 2022-05-26 | 42.80 | $39.77 | 385957 |
| 2022-05-25 | 43.41 | $39.83 | 523977 |
| 2022-05-24 | 44.09 | $39.05 | 484687 |
| 2022-05-23 | 44.89 | $39.66 | 539127 |
| 2022-05-20 | 45.69 | $39.70 | 899782 |
| 2022-05-19 | 46.55 | $38.79 | 917070 |
| 2022-05-18 | 47.59 | $40.83 | 591274 |
| 2022-05-17 | 48.53 | $46.43 | 538957 |
| 2022-05-16 | 48.99 | $43.85 | 336990 |
| 2022-05-13 | 49.75 | $45.03 | 613969 |
| 2022-05-12 | 50.45 | $42.16 | 1.2M |
| 2022-05-11 | 51.48 | $43.02 | 629002 |
| 2022-05-10 | 52.49 | $47.87 | 564927 |
| 2022-05-09 | 53.05 | $47.22 | 475338 |
| 2022-05-06 | 53.70 | $51.62 | 505064 |
| 2022-05-05 | 53.93 | $53.20 | 584925 |
| 2022-05-04 | 54.02 | $56.95 | 620820 |
| 2022-05-03 | 53.72 | $54.91 | 1.1M |
| 2022-05-02 | 53.62 | $51.22 | 585712 |
| 2022-04-29 | 53.89 | $51.16 | 318562 |
| 2022-04-28 | 54.18 | $52.68 | 576039 |
| 2022-04-27 | 54.34 | $52.24 | 356192 |
| 2022-04-26 | 54.56 | $51.17 | 479467 |
| 2022-04-25 | 54.90 | $52.33 | 682986 |
| 2022-04-22 | 55.13 | $50.12 | 1.1M |
| 2022-04-21 | 55.59 | $60.14 | 769475 |
| 2022-04-20 | 55.06 | $61.69 | 464681 |
| 2022-04-19 | 54.34 | $56.97 | 261464 |
| 2022-04-18 | 54.05 | $54.77 | 223315 |
| 2022-04-14 | 53.96 | $55.85 | 128442 |
| 2022-04-13 | 53.76 | $54.91 | 184410 |
| 2022-04-12 | 53.63 | $54.01 | 327762 |
| 2022-04-11 | 53.58 | $51.95 | 249026 |
| 2022-04-08 | 53.71 | $52.87 | 394023 |
| 2022-04-07 | 53.76 | $53.17 | 347811 |
| 2022-04-06 | 53.79 | $52.64 | 478447 |
| 2022-04-05 | 53.89 | $52.41 | 289514 |
| 2022-04-04 | 54.01 | $54.30 | 245971 |
| 2022-04-01 | 53.93 | $55.42 | 286357 |
| 2022-03-31 | 53.74 | $55.05 | 317189 |
| 2022-03-30 | 53.58 | $55.36 | 409594 |
| 2022-03-29 | 53.40 | $55.82 | 349038 |
| 2022-03-28 | 53.17 | $53.90 | 173781 |
| 2022-03-25 | 53.11 | $53.77 | 473275 |
| 2022-03-24 | 53.06 | $53.50 | 306011 |
| 2022-03-23 | 53.01 | $52.98 | 233086 |
| 2022-03-22 | 52.98 | $53.86 | 471982 |
| 2022-03-21 | 52.83 | $51.99 | 336560 |
| 2022-03-18 | 52.84 | $53.06 | 427462 |
| 2022-03-17 | 52.73 | $53.51 | 353199 |
| 2022-03-16 | 52.57 | $52.05 | 478274 |
| 2022-03-15 | 52.54 | $50.87 | 571301 |
| 2022-03-14 | 52.61 | $50.44 | 230707 |
| 2022-03-11 | 52.70 | $54.03 | 352802 |
| 2022-03-10 | 52.44 | $54.51 | 412716 |
| 2022-03-09 | 52.11 | $56.74 | 357178 |
| 2022-03-08 | 51.51 | $52.09 | 665590 |
| 2022-03-07 | 51.33 | $51.64 | 441448 |
| 2022-03-04 | 51.16 | $52.82 | 441163 |
| 2022-03-03 | 50.85 | $54.99 | 332820 |
| 2022-03-02 | 50.29 | $56.42 | 625988 |
| 2022-03-01 | 49.53 | $54.44 | 738550 |
| 2022-02-28 | 48.91 | $52.27 | 503545 |
| 2022-02-25 | 48.45 | $52.01 | 387649 |
| 2022-02-24 | 47.96 | $49.33 | 469405 |
| 2022-02-23 | 47.70 | $45.37 | 339047 |
| 2022-02-22 | 47.80 | $47.12 | 410417 |
| 2022-02-18 | 47.72 | $48.17 | 351686 |
| 2022-02-17 | 47.51 | $49.78 | 170758 |
| 2022-02-16 | 47.12 | $51.47 | 312996 |
| 2022-02-15 | 46.54 | $50.47 | 213514 |
| 2022-02-14 | 46.02 | $47.08 | 318591 |
| 2022-02-11 | 45.84 | $48.47 | 414749 |
| 2022-02-10 | 45.51 | $49.93 | 453932 |
| 2022-02-09 | 45.02 | $49.29 | 432123 |
| 2022-02-08 | 44.59 | $47.46 | 308147 |
| 2022-02-07 | 44.31 | $44.76 | 413677 |
| 2022-02-04 | 44.29 | $45.47 | 512461 |
| 2022-02-03 | 44.22 | $46.42 | 426747 |
| 2022-02-02 | 44.08 | $46.00 | 342120 |
| 2022-02-01 | 44.02 | $44.80 | 376708 |
| 2022-01-31 | 44.12 | $42.67 | 410898 |
| 2022-01-28 | 44.47 | $42.62 | 483034 |
| 2022-01-27 | 44.88 | $41.21 | 286394 |
| 2022-01-26 | 45.48 | $42.95 | 327744 |
| 2022-01-25 | 45.97 | $42.39 | 265397 |
| 2022-01-24 | 46.57 | $44.00 | 529743 |
| 2022-01-21 | 47.06 | $42.09 | 291181 |
| 2022-01-20 | 47.78 | $44.86 | 469962 |
| 2022-01-19 | 48.26 | $43.70 | 329097 |
| 2022-01-18 | 48.86 | $45.12 | 623359 |
| 2022-01-14 | 49.33 | $47.69 | 336920 |
| 2022-01-13 | 49.55 | $47.10 | 326330 |
| 2022-01-12 | 49.83 | $45.89 | 192262 |
| 2022-01-11 | 50.24 | $46.91 | 483126 |
| 2022-01-10 | 50.57 | $44.81 | 604350 |
| 2022-01-07 | 51.13 | $45.29 | 557792 |
| 2022-01-06 | 51.66 | $47.98 | 344649 |
| 2022-01-05 | 51.95 | $49.98 | 379558 |
| 2022-01-04 | 52.05 | $54.63 | 396655 |
| 2022-01-03 | 51.68 | $55.07 | 385407 |
| 2021-12-31 | 51.21 | $53.41 | 608477 |
| 2021-12-30 | 50.87 | $53.28 | 246935 |
| 2021-12-29 | 50.50 | $53.32 | 184567 |
| 2021-12-28 | 50.07 | $54.00 | 241405 |
| 2021-12-27 | 49.54 | $54.36 | 332847 |
| 2021-12-23 | 48.93 | $53.49 | 262328 |
| 2021-12-22 | 48.36 | $52.40 | 316512 |
| 2021-12-21 | 47.87 | $49.35 | 229476 |
| 2021-12-20 | 47.66 | $45.75 | 254692 |
| 2021-12-17 | 47.81 | $46.87 | 639131 |
| 2021-12-16 | 47.86 | $45.73 | 506836 |
| 2021-12-15 | 48.05 | $49.06 | 289534 |
| 2021-12-14 | 47.93 | $48.69 | 302725 |
| 2021-12-13 | 47.86 | $49.57 | 267112 |
| 2021-12-10 | 47.71 | $50.51 | 234283 |
| 2021-12-09 | 47.47 | $49.64 | 239100 |
| 2021-12-08 | 47.33 | $51.61 | 259310 |
| 2021-12-07 | 47.00 | $50.27 | 380772 |
| 2021-12-06 | 46.79 | $47.77 | 454992 |
| 2021-12-03 | 46.82 | $45.26 | 423703 |
| 2021-12-02 | 47.11 | $46.11 | 450659 |
| 2021-12-01 | 47.32 | $42.36 | 294105 |
| 2021-11-30 | 47.89 | $44.36 | 353537 |
| 2021-11-29 | 48.25 | $45.48 | 491386 |
| 2021-11-26 | 48.48 | $43.74 | 300494 |
| 2021-11-24 | 48.86 | $45.94 | 275472 |
| 2021-11-23 | 49.01 | $47.05 | 421016 |
| 2021-11-22 | 49.02 | $47.71 | 453057 |
| 2021-11-19 | 48.94 | $48.39 | 368121 |
| 2021-11-18 | 48.77 | $49.23 | 457644 |
| 2021-11-17 | 48.50 | $51.35 | 364347 |
| 2021-11-16 | 47.98 | $51.37 | 523794 |
| 2021-11-15 | 47.41 | $51.04 | 339454 |
| 2021-11-12 | 46.84 | $51.24 | 293506 |
| 2021-11-11 | 46.19 | $50.41 | 468763 |
| 2021-11-10 | 45.58 | $51.50 | 952136 |
| 2021-11-09 | 44.80 | $52.30 | 2.7M |
| 2021-11-08 | 43.88 | $48.18 | 719871 |
| 2021-11-05 | 43.30 | $50.10 | 308954 |
| 2021-11-04 | 42.49 | $47.49 | 394730 |
| 2021-11-03 | 41.90 | $48.02 | 588152 |
| 2021-11-02 | 41.23 | $41.05 | 245054 |
| 2021-11-01 | 41.24 | $40.79 | 283150 |
| 2021-10-29 | 41.27 | $41.14 | 286003 |
| 2021-10-28 | 41.30 | $40.89 | 142210 |
| 2021-10-27 | 41.35 | $40.07 | 124372 |
| 2021-10-26 | 41.49 | $41.03 | 249149 |
| 2021-10-25 | 41.55 | $41.97 | 185535 |
| 2021-10-22 | 41.51 | $43.53 | 142048 |
| 2021-10-21 | 41.33 | $43.20 | 160745 |
| 2021-10-20 | 41.18 | $42.47 | 148483 |
| 2021-10-19 | 41.13 | $42.67 | 168123 |
| 2021-10-18 | 41.06 | $41.94 | 271870 |
| 2021-10-15 | 41.08 | $40.98 | 264201 |
| 2021-10-14 | 41.22 | $39.23 | 272259 |
| 2021-10-13 | 41.56 | $39.44 | 399871 |
| 2021-10-12 | 41.91 | $38.88 | 334347 |
| 2021-10-11 | 42.35 | $37.90 | 295593 |
| 2021-10-08 | 42.93 | $39.30 | 300151 |
| 2021-10-07 | 43.42 | $41.56 | 380441 |
| 2021-10-06 | 43.73 | $41.50 | 294563 |
| 2021-10-05 | 44.09 | $42.90 | 402757 |
| 2021-10-04 | 44.34 | $43.03 | 366123 |
| 2021-10-01 | 44.63 | $45.10 | 505306 |
| 2021-09-30 | 44.75 | $42.34 | 825614 |
| 2021-09-29 | 45.18 | $42.34 | 401261 |
| 2021-09-28 | 45.63 | $41.90 | 432016 |
| 2021-09-27 | 46.16 | $42.38 | 432122 |
| 2021-09-24 | 46.67 | $42.00 | 549896 |
| 2021-09-23 | 47.24 | $46.19 | 415494 |
| 2021-09-22 | 47.42 | $45.83 | 128955 |
| 2021-09-21 | 47.62 | $45.56 | 379569 |
| 2021-09-20 | 47.85 | $44.40 | 294216 |
| 2021-09-17 | 48.19 | $46.50 | 419892 |
| 2021-09-16 | 48.31 | $46.55 | 200095 |
| 2021-09-15 | 48.41 | $46.78 | 424701 |
| 2021-09-14 | 48.48 | $45.98 | 275453 |
| 2021-09-13 | 48.64 | $47.65 | 473137 |
| 2021-09-10 | 48.63 | $48.12 | 396434 |
| 2021-09-09 | 48.56 | $49.77 | 279473 |
| 2021-09-08 | 48.32 | $49.32 | 424847 |
| 2021-09-07 | 48.11 | $50.29 | 334560 |
| 2021-09-03 | 47.79 | $51.57 | 290257 |
| 2021-09-02 | 47.34 | $52.19 | 283982 |
| 2021-09-01 | 46.82 | $50.30 | 422500 |
| 2021-08-31 | 46.47 | $49.20 | 347130 |
| 2021-08-30 | 46.26 | $49.13 | 419285 |
| 2021-08-27 | 46.08 | $47.82 | 225309 |
| 2021-08-26 | 46.05 | $46.41 | 266415 |
| 2021-08-25 | 46.21 | $46.53 | 299512 |
| 2021-08-24 | 46.39 | $45.93 | 351909 |
| 2021-08-23 | 46.68 | $44.74 | 297755 |
| 2021-08-20 | 47.13 | $43.79 | 337431 |
| 2021-08-19 | 47.73 | $43.06 | 327441 |
| 2021-08-18 | 48.47 | $44.50 | 520534 |
| 2021-08-17 | 49.13 | $44.20 | 298980 |
| 2021-08-16 | 49.90 | $47.40 | 352612 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.44
2026-08-12
Close Price
$14.91
Vol: 316799
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.56
Average
29.64
Maximum
57.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 15.44 | $14.91 | 316799 |
| 2026-08-11 | 15.56 | $15.00 | 1.7M |
| 2026-08-10 | 15.69 | $15.95 | 4.0M |
| 2026-08-07 | 15.63 | $15.53 | 1.9M |
| 2026-08-06 | 15.66 | $14.92 | 2.2M |
| 2026-08-05 | 15.81 | $15.32 | 1.4M |
| 2026-08-04 | 15.91 | $15.65 | 1.6M |
| 2026-08-03 | 15.95 | $16.06 | 1.3M |
| 2026-07-31 | 15.91 | $15.40 | 1.1M |
| 2026-07-30 | 16.00 | $15.90 | 1.1M |
| 2026-07-29 | 16.00 | $16.41 | 3.0M |
| 2026-07-28 | 15.90 | $15.58 | 1.7M |
| 2026-07-27 | 15.95 | $15.17 | 1.6M |
| 2026-07-24 | 16.09 | $15.73 | 4.1M |
| 2026-07-23 | 16.13 | $15.22 | 1.1M |
| 2026-07-22 | 16.29 | $15.15 | 1.5M |
| 2026-07-21 | 16.49 | $16.30 | 601532 |
| 2026-07-20 | 16.48 | $16.03 | 904332 |
| 2026-07-17 | 16.51 | $15.99 | 805520 |
| 2026-07-16 | 16.56 | $16.64 | 1.1M |
| 2026-07-15 | 16.48 | $15.89 | 1.4M |
| 2026-07-14 | 16.53 | $15.12 | 2.2M |
| 2026-07-13 | 16.75 | $15.98 | 1.2M |
| 2026-07-10 | 16.83 | $16.40 | 858837 |
| 2026-07-09 | 16.82 | $16.77 | 1.3M |
| 2026-07-08 | 16.73 | $16.50 | 1.3M |
| 2026-07-07 | 16.67 | $17.17 | 1.3M |
| 2026-07-06 | 16.46 | $17.00 | 1.1M |
| 2026-07-02 | 16.24 | $17.23 | 1.5M |
| 2026-07-01 | 15.94 | $16.60 | 1.1M |
| 2026-06-30 | 15.72 | $16.80 | 1.2M |
| 2026-06-29 | 15.42 | $16.56 | 1.4M |
| 2026-06-26 | 15.11 | $15.82 | 2.9M |
| 2026-06-25 | 14.91 | $15.46 | 1.2M |
| 2026-06-24 | 14.75 | $15.22 | 1.1M |
| 2026-06-23 | 14.61 | $14.53 | 696147 |
| 2026-06-22 | 14.60 | $14.55 | 2.4M |
| 2026-06-18 | 14.57 | $14.55 | 2.3M |
| 2026-06-17 | 14.55 | $14.23 | 868041 |
| 2026-06-16 | 14.58 | $15.14 | 574334 |
| 2026-06-15 | 14.42 | $15.13 | 1.8M |
| 2026-06-12 | 14.24 | $15.31 | 1.3M |
| 2026-06-11 | 13.99 | $14.94 | 1.4M |
| 2026-06-10 | 13.78 | $14.20 | 930737 |
| 2026-06-09 | 13.69 | $13.96 | 828200 |
| 2026-06-08 | 13.64 | $13.86 | 720300 |
| 2026-06-05 | 13.59 | $13.71 | 906200 |
| 2026-06-04 | 13.58 | $13.68 | 1.5M |
| 2026-06-03 | 13.57 | $13.51 | 1.4M |
| 2026-06-02 | 13.59 | $13.77 | 1.8M |
| 2026-06-01 | 13.56 | $13.22 | 2.1M |
| 2026-05-29 | 13.65 | $13.36 | 1.2M |
| 2026-05-28 | 13.72 | $13.65 | 971900 |
| 2026-05-27 | 13.74 | $13.48 | 926729 |
| 2026-05-26 | 13.79 | $13.45 | 1.3M |
| 2026-05-22 | 13.87 | $13.40 | 967747 |
| 2026-05-21 | 13.97 | $13.29 | 1.0M |
| 2026-05-20 | 14.10 | $13.49 | 926051 |
| 2026-05-19 | 14.22 | $13.69 | 1.8M |
| 2026-05-18 | 14.30 | $13.92 | 1.6M |
| 2026-05-15 | 14.36 | $13.95 | 1.5M |
| 2026-05-14 | 14.41 | $14.48 | 3.4M |
| 2026-05-13 | 14.36 | $14.31 | 2.3M |
| 2026-05-12 | 14.34 | $13.97 | 1.8M |
| 2026-05-11 | 14.38 | $13.78 | 1.0M |
| 2026-05-08 | 14.47 | $14.44 | 1.3M |
| 2026-05-07 | 14.43 | $14.31 | 1.5M |
| 2026-05-06 | 14.40 | $14.59 | 4.5M |
| 2026-05-05 | 14.32 | $14.26 | 3.0M |
| 2026-05-04 | 14.28 | $14.20 | 2.2M |
| 2026-05-01 | 14.25 | $14.27 | 2.2M |
| 2026-04-30 | 14.20 | $14.03 | 1.3M |
| 2026-04-29 | 14.19 | $13.87 | 930802 |
| 2026-04-28 | 14.21 | $14.35 | 934557 |
| 2026-04-27 | 14.13 | $14.54 | 847826 |
| 2026-04-24 | 13.99 | $14.34 | 1.3M |
| 2026-04-23 | 13.87 | $14.63 | 1.1M |
| 2026-04-22 | 13.67 | $14.73 | 925200 |
| 2026-04-21 | 13.41 | $14.58 | 1.0M |
| 2026-04-20 | 13.14 | $14.31 | 869917 |
| 2026-04-17 | 12.89 | $14.00 | 1.3M |
| 2026-04-16 | 12.65 | $13.43 | 699570 |
| 2026-04-15 | 12.51 | $13.22 | 688700 |
| 2026-04-14 | 12.38 | $13.10 | 754700 |
| 2026-04-13 | 12.26 | $13.09 | 650725 |
| 2026-04-10 | 12.13 | $12.91 | 833200 |
| 2026-04-09 | 12.01 | $12.94 | 813074 |
| 2026-04-08 | 11.87 | $12.65 | 1.5M |
| 2026-04-07 | 11.78 | $12.64 | 1.1M |
| 2026-04-06 | 11.67 | $12.30 | 1.0M |
| 2026-04-02 | 11.62 | $12.18 | 2.1M |
| 2026-04-01 | 11.60 | $12.26 | 1.9M |
| 2026-03-31 | 11.56 | $11.92 | 1.0M |
| 2026-03-30 | 11.59 | $11.60 | 806754 |
| 2026-03-27 | 11.70 | $11.49 | 778250 |
| 2026-03-26 | 11.86 | $11.85 | 884700 |
| 2026-03-25 | 11.97 | $12.05 | 944200 |
| 2026-03-24 | 12.06 | $12.00 | 875200 |
| 2026-03-23 | 12.18 | $11.98 | 1.6M |
| 2026-03-20 | 12.33 | $11.80 | 1.6M |
| 2026-03-19 | 12.55 | $12.05 | 1.9M |
| 2026-03-18 | 12.76 | $12.36 | 1.7M |
| 2026-03-17 | 12.93 | $12.65 | 876145 |
| 2026-03-16 | 13.08 | $12.39 | 1.5M |
| 2026-03-13 | 13.32 | $12.38 | 1.3M |
| 2026-03-12 | 13.60 | $12.74 | 1.5M |
| 2026-03-11 | 13.85 | $13.48 | 4.3M |
| 2026-03-10 | 13.98 | $12.95 | 1.5M |
| 2026-03-09 | 14.26 | $13.30 | 1.5M |
| 2026-03-06 | 14.50 | $13.36 | 2.3M |
| 2026-03-05 | 14.77 | $14.11 | 1.9M |
| 2026-03-04 | 14.94 | $14.08 | 2.8M |
| 2026-03-03 | 15.13 | $13.92 | 5.9M |
| 2026-03-02 | 15.39 | $15.88 | 3.4M |
| 2026-02-27 | 15.28 | $15.50 | 1.5M |
| 2026-02-26 | 15.23 | $15.37 | 1.6M |
| 2026-02-25 | 15.19 | $15.49 | 2.2M |
| 2026-02-24 | 15.13 | $15.38 | 1.7M |
| 2026-02-23 | 15.08 | $15.49 | 1.2M |
| 2026-02-20 | 15.00 | $15.54 | 1.5M |
| 2026-02-19 | 14.90 | $15.35 | 1.2M |
| 2026-02-18 | 14.83 | $15.99 | 1.2M |
| 2026-02-17 | 14.60 | $15.60 | 1.1M |
| 2026-02-13 | 14.43 | $15.46 | 2.6M |
| 2026-02-12 | 14.26 | $15.49 | 3.3M |
| 2026-02-11 | 14.05 | $15.00 | 5.2M |
| 2026-02-10 | 13.93 | $13.93 | 1.7M |
| 2026-02-09 | 14.01 | $13.48 | 1.0M |
| 2026-02-06 | 14.20 | $13.56 | 1.2M |
| 2026-02-05 | 14.41 | $13.43 | 1.4M |
| 2026-02-04 | 14.68 | $14.05 | 934105 |
| 2026-02-03 | 14.87 | $14.22 | 1.4M |
| 2026-02-02 | 15.06 | $14.80 | 1.0M |
| 2026-01-30 | 15.16 | $14.86 | 1.0M |
| 2026-01-29 | 15.26 | $14.48 | 1.1M |
| 2026-01-28 | 15.47 | $14.85 | 1.2M |
| 2026-01-27 | 15.63 | $15.30 | 1.2M |
| 2026-01-26 | 15.72 | $16.20 | 1.7M |
| 2026-01-23 | 15.63 | $16.14 | 1.7M |
| 2026-01-22 | 15.55 | $15.80 | 2.0M |
| 2026-01-21 | 15.53 | $15.47 | 1.3M |
| 2026-01-20 | 15.57 | $15.63 | 879902 |
| 2026-01-16 | 15.59 | $15.90 | 1.0M |
| 2026-01-15 | 15.55 | $16.00 | 926246 |
| 2026-01-14 | 15.50 | $15.41 | 2.5M |
| 2026-01-13 | 15.55 | $16.08 | 912023 |
| 2026-01-12 | 15.48 | $16.28 | 1.5M |
| 2026-01-09 | 15.36 | $16.12 | 1.5M |
| 2026-01-08 | 15.25 | $15.71 | 2.3M |
| 2026-01-07 | 15.22 | $15.64 | 1.4M |
| 2026-01-06 | 15.20 | $15.60 | 1.4M |
| 2026-01-05 | 15.19 | $15.34 | 829000 |
| 2026-01-02 | 15.23 | $15.26 | 1.2M |
| 2025-12-31 | 15.30 | $15.45 | 982468 |
| 2025-12-30 | 15.35 | $15.65 | 1.2M |
| 2025-12-29 | 15.37 | $15.75 | 1.5M |
| 2025-12-26 | 15.37 | $15.87 | 773441 |
| 2025-12-24 | 15.35 | $15.63 | 311300 |
| 2025-12-23 | 15.39 | $15.53 | 1.2M |
| 2025-12-22 | 15.46 | $15.70 | 1.1M |
| 2025-12-19 | 15.50 | $15.70 | 2.0M |
| 2025-12-18 | 15.56 | $15.83 | 1.2M |
| 2025-12-17 | 15.61 | $15.80 | 3.9M |
| 2025-12-16 | 15.67 | $15.52 | 1.9M |
| 2025-12-15 | 15.82 | $15.44 | 2.6M |
| 2025-12-12 | 16.00 | $15.63 | 2.2M |
| 2025-12-11 | 16.18 | $16.08 | 2.5M |
| 2025-12-10 | 16.30 | $16.53 | 3.9M |
| 2025-12-09 | 16.35 | $17.41 | 2.6M |
| 2025-12-08 | 16.22 | $16.72 | 3.1M |
| 2025-12-05 | 16.23 | $17.19 | 1.6M |
| 2025-12-04 | 16.15 | $17.38 | 883229 |
| 2025-12-03 | 16.01 | $17.04 | 1.4M |
| 2025-12-02 | 15.94 | $16.76 | 1.1M |
| 2025-12-01 | 15.92 | $17.10 | 1.3M |
| 2025-11-28 | 15.83 | $17.07 | 474946 |
| 2025-11-26 | 15.75 | $17.06 | 1.0M |
| 2025-11-25 | 15.66 | $16.89 | 1.3M |
| 2025-11-24 | 15.60 | $16.29 | 2.0M |
| 2025-11-21 | 15.67 | $15.84 | 3.0M |
| 2025-11-20 | 15.86 | $15.30 | 1.4M |
| 2025-11-19 | 16.21 | $15.71 | 2.6M |
| 2025-11-18 | 16.53 | $15.18 | 1.7M |
| 2025-11-17 | 17.03 | $15.06 | 2.4M |
| 2025-11-14 | 17.64 | $15.28 | 3.1M |
| 2025-11-13 | 18.32 | $15.31 | 4.3M |
| 2025-11-12 | 19.10 | $15.86 | 4.1M |
| 2025-11-11 | 19.90 | $15.75 | 7.7M |
| 2025-11-10 | 20.86 | $16.04 | 10.6M |
| 2025-11-07 | 21.91 | $21.50 | 1.1M |
| 2025-11-06 | 21.97 | $21.61 | 1.1M |
| 2025-11-05 | 22.03 | $21.96 | 839000 |
| 2025-11-04 | 22.02 | $22.00 | 1.1M |
| 2025-11-03 | 22.00 | $21.70 | 944300 |
| 2025-10-31 | 22.03 | $21.93 | 923505 |
| 2025-10-30 | 22.02 | $22.16 | 623700 |
| 2025-10-29 | 21.96 | $22.76 | 1.1M |
| 2025-10-28 | 21.77 | $22.94 | 480417 |
| 2025-10-27 | 21.50 | $22.90 | 1.1M |
| 2025-10-24 | 21.20 | $22.80 | 1.4M |
| 2025-10-23 | 20.87 | $21.97 | 2.2M |
| 2025-10-22 | 20.66 | $21.28 | 1.0M |
| 2025-10-21 | 20.57 | $21.06 | 893316 |
| 2025-10-20 | 20.51 | $20.85 | 494200 |
| 2025-10-17 | 20.48 | $20.59 | 655011 |
| 2025-10-16 | 20.52 | $21.13 | 1.1M |
| 2025-10-15 | 20.44 | $21.11 | 1.6M |
| 2025-10-14 | 20.36 | $20.93 | 1.1M |
| 2025-10-13 | 20.31 | $19.79 | 1.2M |
| 2025-10-10 | 20.50 | $19.74 | 1.3M |
| 2025-10-09 | 20.73 | $20.32 | 1.7M |
| 2025-10-08 | 20.88 | $20.59 | 1.0M |
| 2025-10-07 | 20.99 | $20.39 | 1.2M |
| 2025-10-06 | 21.18 | $20.39 | 1.5M |
| 2025-10-03 | 21.39 | $21.15 | 993310 |
| 2025-10-02 | 21.48 | $21.20 | 1.3M |
| 2025-10-01 | 21.57 | $21.19 | 2.1M |
| 2025-09-30 | 21.68 | $21.64 | 1.4M |
| 2025-09-29 | 21.72 | $21.91 | 1.4M |
| 2025-09-26 | 21.71 | $21.85 | 905800 |
| 2025-09-25 | 21.71 | $21.59 | 776400 |
| 2025-09-24 | 21.76 | $21.88 | 656200 |
| 2025-09-23 | 21.77 | $21.77 | 1.2M |
| 2025-09-22 | 21.80 | $21.87 | 1.3M |
| 2025-09-19 | 21.82 | $21.62 | 1.8M |
| 2025-09-18 | 21.89 | $22.03 | 2.1M |
| 2025-09-17 | 21.89 | $21.79 | 1.4M |
| 2025-09-16 | 21.95 | $21.56 | 1.2M |
| 2025-09-15 | 22.06 | $21.60 | 1.4M |
| 2025-09-12 | 22.18 | $21.87 | 1.0M |
| 2025-09-11 | 22.27 | $22.11 | 1.3M |
| 2025-09-10 | 22.32 | $21.46 | 2.1M |
| 2025-09-09 | 22.52 | $21.94 | 2.1M |
| 2025-09-08 | 22.64 | $22.08 | 1.1M |
| 2025-09-05 | 22.76 | $22.51 | 1.0M |
| 2025-09-04 | 22.81 | $22.36 | 1.4M |
| 2025-09-03 | 22.89 | $22.51 | 1.4M |
| 2025-09-02 | 22.96 | $22.58 | 1.2M |
| 2025-08-29 | 23.02 | $22.69 | 1.1M |
| 2025-08-28 | 23.07 | $22.72 | 1.1M |
| 2025-08-27 | 23.12 | $22.82 | 1.1M |
| 2025-08-26 | 23.15 | $22.69 | 958800 |
| 2025-08-25 | 23.21 | $23.04 | 769500 |
| 2025-08-22 | 23.21 | $23.64 | 1.3M |
| 2025-08-21 | 23.08 | $22.86 | 1.7M |
| 2025-08-20 | 23.09 | $23.84 | 2.2M |
| 2025-08-19 | 22.89 | $23.20 | 1.1M |
| 2025-08-18 | 22.80 | $22.49 | 841044 |
| 2025-08-15 | 22.83 | $22.80 | 1.1M |
| 2025-08-14 | 22.81 | $22.50 | 1.9M |
| 2025-08-13 | 22.85 | $23.56 | 1.7M |
| 2025-08-12 | 22.66 | $22.98 | 1.7M |
| 2025-08-11 | 22.57 | $22.74 | 2.1M |
| 2025-08-08 | 22.52 | $23.64 | 1.7M |
| 2025-08-07 | 22.26 | $23.22 | 2.6M |
| 2025-08-06 | 22.05 | $22.41 | 1.1M |
| 2025-08-05 | 21.98 | $22.14 | 3.6M |
| 2025-08-04 | 21.95 | $22.22 | 1.8M |
| 2025-08-01 | 21.90 | $21.28 | 3.1M |
| 2025-07-31 | 22.04 | $21.95 | 1.5M |
| 2025-07-30 | 22.07 | $22.37 | 977222 |
| 2025-07-29 | 22.01 | $22.33 | 1.2M |
| 2025-07-28 | 21.95 | $22.44 | 2.5M |
| 2025-07-25 | 21.86 | $21.26 | 1.1M |
| 2025-07-24 | 22.00 | $21.01 | 2.9M |
| 2025-07-23 | 22.22 | $22.22 | 679323 |
| 2025-07-22 | 22.21 | $22.06 | 1.8M |
| 2025-07-21 | 22.25 | $22.36 | 1.3M |
| 2025-07-18 | 22.22 | $22.32 | 1.5M |
| 2025-07-17 | 22.20 | $22.62 | 1.0M |
| 2025-07-16 | 22.11 | $22.64 | 1.9M |
| 2025-07-15 | 22.00 | $21.84 | 1.4M |
| 2025-07-14 | 22.04 | $22.47 | 1.1M |
| 2025-07-11 | 21.96 | $22.04 | 793200 |
| 2025-07-10 | 21.96 | $22.28 | 775500 |
| 2025-07-09 | 21.90 | $22.39 | 1.2M |
| 2025-07-08 | 21.82 | $22.26 | 1.4M |
| 2025-07-07 | 21.75 | $22.03 | 1.4M |
| 2025-07-03 | 21.71 | $22.15 | 770143 |
| 2025-07-02 | 21.65 | $22.02 | 3.0M |
| 2025-07-01 | 21.61 | $22.55 | 3.1M |
| 2025-06-30 | 21.45 | $22.23 | 1.9M |
| 2025-06-27 | 21.34 | $21.95 | 2.1M |
| 2025-06-26 | 21.27 | $21.70 | 1.8M |
| 2025-06-25 | 21.25 | $21.71 | 2.5M |
| 2025-06-24 | 21.22 | $21.11 | 2.8M |
| 2025-06-23 | 21.32 | $20.20 | 2.3M |
| 2025-06-20 | 21.63 | $19.30 | 4.5M |
| 2025-06-18 | 22.18 | $19.84 | 2.6M |
| 2025-06-17 | 22.71 | $20.33 | 10.2M |
| 2025-06-16 | 23.22 | $23.17 | 754745 |
| 2025-06-13 | 23.21 | $22.74 | 771400 |
| 2025-06-12 | 23.30 | $23.10 | 328100 |
| 2025-06-11 | 23.32 | $23.17 | 454632 |
| 2025-06-10 | 23.32 | $23.32 | 566000 |
| 2025-06-09 | 23.30 | $23.36 | 1.7M |
| 2025-06-06 | 23.26 | $23.19 | 567111 |
| 2025-06-05 | 23.25 | $23.17 | 867900 |
| 2025-06-04 | 23.24 | $23.06 | 2.4M |
| 2025-06-03 | 23.25 | $23.28 | 1.2M |
| 2025-06-02 | 23.22 | $23.39 | 1.0M |
| 2025-05-30 | 23.15 | $23.61 | 2.2M |
| 2025-05-29 | 23.03 | $22.80 | 603400 |
| 2025-05-28 | 23.06 | $22.89 | 361600 |
| 2025-05-27 | 23.07 | $23.05 | 692500 |
| 2025-05-23 | 23.05 | $22.80 | 692300 |
| 2025-05-22 | 23.08 | $22.60 | 712700 |
| 2025-05-21 | 23.15 | $22.67 | 947400 |
| 2025-05-20 | 23.21 | $23.20 | 2.9M |
| 2025-05-19 | 23.18 | $23.60 | 712400 |
| 2025-05-16 | 23.05 | $23.94 | 962869 |
| 2025-05-15 | 22.83 | $23.64 | 1.3M |
| 2025-05-14 | 22.63 | $22.77 | 992802 |
| 2025-05-13 | 22.58 | $22.93 | 992617 |
| 2025-05-12 | 22.50 | $23.26 | 1.7M |
| 2025-05-09 | 22.32 | $22.16 | 1.3M |
| 2025-05-08 | 22.36 | $22.68 | 1.1M |
| 2025-05-07 | 22.29 | $23.16 | 1.1M |
| 2025-05-06 | 22.10 | $23.01 | 604000 |
| 2025-05-05 | 21.92 | $23.47 | 933210 |
| 2025-05-02 | 21.61 | $23.08 | 554747 |
| 2025-05-01 | 21.34 | $22.43 | 788500 |
| 2025-04-30 | 21.16 | $21.95 | 1.4M |
| 2025-04-29 | 21.06 | $22.33 | 784500 |
| 2025-04-28 | 20.87 | $21.56 | 810600 |
| 2025-04-25 | 20.81 | $21.48 | 846266 |
| 2025-04-24 | 20.76 | $21.84 | 921124 |
| 2025-04-23 | 20.64 | $21.20 | 930900 |
| 2025-04-22 | 20.64 | $20.51 | 772800 |
| 2025-04-21 | 20.79 | $20.20 | 1.2M |
| 2025-04-17 | 21.03 | $21.22 | 627536 |
| 2025-04-16 | 21.10 | $21.09 | 821925 |
| 2025-04-15 | 21.22 | $21.07 | 688600 |
| 2025-04-14 | 21.37 | $21.32 | 907651 |
| 2025-04-11 | 21.49 | $20.99 | 815510 |
| 2025-04-10 | 21.71 | $20.87 | 1.2M |
| 2025-04-09 | 21.99 | $21.44 | 2.5M |
| 2025-04-08 | 22.20 | $20.53 | 1.4M |
| 2025-04-07 | 22.65 | $20.51 | 1.7M |
| 2025-04-04 | 23.17 | $21.11 | 1.9M |
| 2025-04-03 | 23.65 | $22.83 | 1.3M |
| 2025-04-02 | 23.85 | $23.54 | 463832 |
| 2025-04-01 | 23.94 | $23.48 | 848303 |
| 2025-03-31 | 24.05 | $23.75 | 641600 |
| 2025-03-28 | 24.12 | $23.95 | 604842 |
| 2025-03-27 | 24.16 | $24.12 | 376649 |
| 2025-03-26 | 24.18 | $24.02 | 489100 |
| 2025-03-25 | 24.21 | $24.19 | 838849 |
| 2025-03-24 | 24.22 | $24.39 | 610500 |
| 2025-03-21 | 24.19 | $24.21 | 1.2M |
| 2025-03-20 | 24.19 | $24.39 | 1.2M |
| 2025-03-19 | 24.15 | $24.36 | 693400 |
| 2025-03-18 | 24.11 | $24.37 | 769400 |
| 2025-03-17 | 24.06 | $24.40 | 639500 |
| 2025-03-14 | 24.00 | $23.60 | 849200 |
| 2025-03-13 | 24.10 | $23.61 | 819600 |
| 2025-03-12 | 24.21 | $23.40 | 1.6M |
| 2025-03-11 | 24.39 | $23.63 | 1.1M |
| 2025-03-10 | 24.54 | $23.66 | 1.2M |
| 2025-03-07 | 24.72 | $24.05 | 813738 |
| 2025-03-06 | 24.84 | $24.16 | 1.0M |
| 2025-03-05 | 24.95 | $23.97 | 1.7M |
| 2025-03-04 | 25.12 | $23.80 | 1.4M |
| 2025-03-03 | 25.35 | $24.00 | 2.0M |
| 2025-02-28 | 25.57 | $24.08 | 2.9M |
| 2025-02-27 | 25.81 | $24.62 | 1.1M |
| 2025-02-26 | 25.97 | $25.05 | 1.4M |
| 2025-02-25 | 26.05 | $25.44 | 1.0M |
| 2025-02-24 | 26.06 | $25.16 | 1.6M |
| 2025-02-21 | 26.13 | $25.31 | 1.3M |
| 2025-02-20 | 26.17 | $25.67 | 752800 |
| 2025-02-19 | 26.13 | $25.82 | 629110 |
| 2025-02-18 | 26.04 | $25.85 | 577747 |
| 2025-02-14 | 25.93 | $25.87 | 911925 |
| 2025-02-13 | 25.79 | $25.79 | 685428 |
| 2025-02-12 | 25.64 | $25.35 | 1.1M |
| 2025-02-11 | 25.54 | $25.75 | 833000 |
| 2025-02-10 | 25.34 | $25.58 | 823935 |
| 2025-02-07 | 25.13 | $25.80 | 1.2M |
| 2025-02-06 | 24.84 | $25.65 | 1.9M |
| 2025-02-05 | 24.52 | $25.79 | 1.1M |
| 2025-02-04 | 24.12 | $25.70 | 845841 |
| 2025-02-03 | 23.67 | $25.30 | 1.3M |
| 2025-01-31 | 23.22 | $25.49 | 1.3M |
| 2025-01-30 | 22.65 | $25.75 | 2.7M |
| 2025-01-29 | 21.94 | $25.75 | 4.4M |
| 2025-01-28 | 21.11 | $25.75 | 9.1M |
| 2025-01-27 | 20.15 | $21.25 | 3.0M |
| 2025-01-24 | 19.98 | $20.32 | 1.1M |
| 2025-01-23 | 19.99 | $20.61 | 2.4M |
| 2025-01-22 | 19.94 | $20.35 | 635417 |
| 2025-01-21 | 19.94 | $20.47 | 631400 |
| 2025-01-17 | 19.92 | $20.19 | 592914 |
| 2025-01-16 | 19.96 | $20.00 | 882600 |
| 2025-01-15 | 20.06 | $20.23 | 1.1M |
| 2025-01-14 | 20.12 | $19.85 | 1.0M |
| 2025-01-13 | 20.29 | $21.16 | 1.3M |
| 2025-01-10 | 20.21 | $20.65 | 514242 |
| 2025-01-08 | 20.22 | $21.23 | 656543 |
| 2025-01-07 | 20.13 | $20.64 | 1.0M |
| 2025-01-06 | 20.15 | $20.53 | 813200 |
| 2025-01-03 | 20.20 | $21.08 | 756900 |
| 2025-01-02 | 20.15 | $21.29 | 982604 |
| 2024-12-31 | 20.06 | $21.17 | 710400 |
| 2024-12-30 | 19.98 | $20.57 | 397343 |
| 2024-12-27 | 20.03 | $20.94 | 510100 |
| 2024-12-26 | 20.02 | $21.37 | 573023 |
| 2024-12-24 | 19.93 | $21.01 | 320500 |
| 2024-12-23 | 19.90 | $21.10 | 720829 |
| 2024-12-20 | 19.86 | $21.22 | 1.6M |
| 2024-12-19 | 19.81 | $19.61 | 1.4M |
| 2024-12-18 | 20.09 | $19.88 | 1.3M |
| 2024-12-17 | 20.38 | $21.03 | 1.4M |
| 2024-12-16 | 20.48 | $21.60 | 2.0M |
| 2024-12-13 | 20.49 | $20.36 | 2.6M |
| 2024-12-12 | 20.78 | $20.25 | 1.0M |
| 2024-12-11 | 21.15 | $21.00 | 984506 |
| 2024-12-10 | 21.43 | $21.55 | 1.1M |
| 2024-12-09 | 21.66 | $22.25 | 1.1M |
| 2024-12-06 | 21.79 | $21.89 | 1.4M |
| 2024-12-05 | 22.02 | $21.46 | 1.9M |
| 2024-12-04 | 22.40 | $22.52 | 1.6M |
| 2024-12-03 | 22.63 | $23.00 | 802900 |
| 2024-12-02 | 22.80 | $23.81 | 1.0M |
| 2024-11-29 | 22.85 | $23.84 | 882545 |
| 2024-11-27 | 22.91 | $23.41 | 1.6M |
| 2024-11-26 | 23.09 | $22.89 | 1.4M |
| 2024-11-25 | 23.41 | $23.39 | 878700 |
| 2024-11-22 | 23.70 | $23.01 | 853953 |
| 2024-11-21 | 24.13 | $23.35 | 948600 |
| 2024-11-20 | 24.57 | $22.51 | 1.8M |
| 2024-11-19 | 25.27 | $22.75 | 3.1M |
| 2024-11-18 | 26.05 | $21.83 | 2.5M |
| 2024-11-15 | 27.15 | $22.95 | 1.2M |
| 2024-11-14 | 28.20 | $24.77 | 2.4M |
| 2024-11-13 | 29.05 | $25.51 | 2.3M |
| 2024-11-12 | 29.88 | $29.57 | 2.3M |
| 2024-11-11 | 29.99 | $31.43 | 1.8M |
| 2024-11-08 | 29.73 | $30.36 | 773500 |
| 2024-11-07 | 29.65 | $30.41 | 821398 |
| 2024-11-06 | 29.56 | $29.32 | 1.6M |
| 2024-11-05 | 29.68 | $29.72 | 356000 |
| 2024-11-04 | 29.74 | $29.22 | 428300 |
| 2024-11-01 | 29.93 | $28.75 | 434078 |
| 2024-10-31 | 30.24 | $28.80 | 426541 |
| 2024-10-30 | 30.59 | $29.41 | 521935 |
| 2024-10-29 | 30.88 | $30.06 | 455620 |
| 2024-10-28 | 31.08 | $29.79 | 499100 |
| 2024-10-25 | 31.36 | $29.47 | 753400 |
| 2024-10-24 | 31.76 | $30.87 | 510336 |
| 2024-10-23 | 31.93 | $31.55 | 571727 |
| 2024-10-22 | 31.97 | $31.59 | 815420 |
| 2024-10-21 | 32.02 | $31.88 | 793020 |
| 2024-10-18 | 32.01 | $33.02 | 527251 |
| 2024-10-17 | 31.76 | $33.03 | 435245 |
| 2024-10-16 | 31.46 | $32.68 | 497100 |
| 2024-10-15 | 31.19 | $31.88 | 657100 |
| 2024-10-14 | 31.04 | $31.75 | 500826 |
| 2024-10-11 | 30.90 | $30.46 | 425000 |
| 2024-10-10 | 31.00 | $30.34 | 474800 |
| 2024-10-09 | 31.15 | $29.69 | 1.0M |
| 2024-10-08 | 31.46 | $29.57 | 847819 |
| 2024-10-07 | 31.85 | $30.11 | 662900 |
| 2024-10-04 | 32.17 | $31.16 | 485200 |
| 2024-10-03 | 32.33 | $31.19 | 545315 |
| 2024-10-02 | 32.51 | $32.02 | 476033 |
| 2024-10-01 | 32.53 | $32.49 | 558400 |
| 2024-09-30 | 32.46 | $32.24 | 630400 |
| 2024-09-27 | 32.42 | $31.92 | 1.1M |
| 2024-09-26 | 32.44 | $32.21 | 577302 |
| 2024-09-25 | 32.39 | $32.26 | 581627 |
| 2024-09-24 | 32.32 | $32.62 | 387146 |
| 2024-09-23 | 32.16 | $32.33 | 675300 |
| 2024-09-20 | 32.04 | $32.57 | 1.0M |
| 2024-09-19 | 31.83 | $33.13 | 1.0M |
| 2024-09-18 | 31.47 | $32.16 | 1.0M |
| 2024-09-17 | 31.26 | $31.38 | 804900 |
| 2024-09-16 | 31.17 | $31.86 | 655536 |
| 2024-09-13 | 30.96 | $31.00 | 902600 |
| 2024-09-12 | 30.90 | $29.96 | 748724 |
| 2024-09-11 | 31.04 | $30.45 | 430402 |
| 2024-09-10 | 31.10 | $29.77 | 545200 |
| 2024-09-09 | 31.31 | $30.12 | 704800 |
| 2024-09-06 | 31.47 | $30.18 | 715000 |
| 2024-09-05 | 31.65 | $30.99 | 910100 |
| 2024-09-04 | 31.67 | $30.94 | 476403 |
| 2024-09-03 | 31.71 | $31.43 | 888100 |
| 2024-08-30 | 31.64 | $31.95 | 718509 |
| 2024-08-29 | 31.44 | $31.43 | 709329 |
| 2024-08-28 | 31.31 | $32.01 | 823911 |
| 2024-08-27 | 31.04 | $32.49 | 656100 |
| 2024-08-26 | 30.61 | $32.50 | 1.7M |
| 2024-08-23 | 30.11 | $33.69 | 5.2M |
| 2024-08-22 | 29.27 | $28.64 | 1.0M |
| 2024-08-21 | 29.36 | $27.93 | 827900 |
| 2024-08-20 | 29.61 | $27.85 | 1.2M |
| 2024-08-19 | 29.91 | $28.62 | 816200 |
| 2024-08-16 | 30.10 | $29.02 | 915338 |
| 2024-08-15 | 30.22 | $29.98 | 422700 |
| 2024-08-14 | 30.16 | $29.14 | 577450 |
| 2024-08-13 | 30.26 | $30.00 | 582812 |
| 2024-08-12 | 30.19 | $29.10 | 520800 |
| 2024-08-09 | 30.29 | $29.74 | 778445 |
| 2024-08-08 | 30.26 | $29.98 | 641300 |
| 2024-08-07 | 30.18 | $28.61 | 786900 |
| 2024-08-06 | 30.36 | $29.64 | 1.8M |
| 2024-08-05 | 30.34 | $28.72 | 1.3M |
| 2024-08-02 | 30.50 | $29.07 | 926923 |
| 2024-08-01 | 30.61 | $30.22 | 672500 |
| 2024-07-31 | 30.49 | $30.36 | 826500 |
| 2024-07-30 | 30.30 | $31.24 | 1.6M |
| 2024-07-29 | 29.89 | $31.11 | 1.6M |
| 2024-07-26 | 29.42 | $32.02 | 1.4M |
| 2024-07-25 | 28.68 | $30.75 | 1.2M |
| 2024-07-24 | 28.09 | $29.68 | 1.7M |
| 2024-07-23 | 27.61 | $28.34 | 1.3M |
| 2024-07-22 | 27.34 | $28.18 | 1.5M |
| 2024-07-19 | 27.05 | $29.05 | 2.8M |
| 2024-07-18 | 26.52 | $29.10 | 2.5M |
| 2024-07-17 | 25.89 | $29.55 | 1.7M |
| 2024-07-16 | 25.07 | $27.83 | 1.0M |
| 2024-07-15 | 24.47 | $25.74 | 1.1M |
| 2024-07-12 | 24.23 | $26.87 | 1.3M |
| 2024-07-11 | 23.70 | $25.55 | 1.6M |
| 2024-07-10 | 23.37 | $23.51 | 880678 |
| 2024-07-09 | 23.42 | $24.06 | 861028 |
| 2024-07-08 | 23.37 | $23.08 | 572252 |
| 2024-07-05 | 23.52 | $23.41 | 545527 |
| 2024-07-03 | 23.63 | $23.60 | 333308 |
| 2024-07-02 | 23.73 | $23.72 | 646830 |
| 2024-07-01 | 23.81 | $23.41 | 815372 |
| 2024-06-28 | 23.98 | $23.79 | 4.3M |
| 2024-06-27 | 24.10 | $24.32 | 702347 |
| 2024-06-26 | 24.14 | $23.55 | 1.1M |
| 2024-06-25 | 24.34 | $23.04 | 2.6M |
| 2024-06-24 | 24.69 | $23.74 | 952368 |
| 2024-06-21 | 24.95 | $24.49 | 1.0M |
| 2024-06-20 | 25.09 | $23.69 | 937212 |
| 2024-06-18 | 25.43 | $25.05 | 644085 |
| 2024-06-17 | 25.54 | $25.13 | 755119 |
| 2024-06-14 | 25.65 | $25.00 | 739443 |
| 2024-06-13 | 25.81 | $25.32 | 745014 |
| 2024-06-12 | 25.92 | $26.63 | 1.2M |
| 2024-06-11 | 25.78 | $24.89 | 612111 |
| 2024-06-10 | 25.98 | $25.67 | 666348 |
| 2024-06-07 | 26.06 | $25.46 | 444956 |
| 2024-06-06 | 26.18 | $25.93 | 376789 |
| 2024-06-05 | 26.23 | $26.43 | 418394 |
| 2024-06-04 | 26.18 | $25.80 | 914246 |
| 2024-06-03 | 26.26 | $26.49 | 744405 |
| 2024-05-31 | 26.20 | $27.60 | 678309 |
| 2024-05-30 | 25.90 | $27.28 | 542248 |
| 2024-05-29 | 25.61 | $26.75 | 1.2M |
| 2024-05-28 | 25.40 | $25.53 | 1.2M |
| 2024-05-24 | 25.41 | $25.39 | 735138 |
| 2024-05-23 | 25.45 | $24.44 | 770802 |
| 2024-05-22 | 25.70 | $25.19 | 823359 |
| 2024-05-21 | 25.83 | $25.40 | 645669 |
| 2024-05-20 | 25.94 | $25.47 | 647702 |
| 2024-05-17 | 26.06 | $25.83 | 781405 |
| 2024-05-16 | 26.12 | $26.45 | 580367 |
| 2024-05-15 | 26.05 | $27.07 | 1.2M |
| 2024-05-14 | 25.85 | $26.96 | 1.1M |
| 2024-05-13 | 25.64 | $25.88 | 996135 |
| 2024-05-10 | 25.63 | $26.59 | 1.0M |
| 2024-05-09 | 25.47 | $27.09 | 1.1M |
| 2024-05-08 | 25.17 | $27.17 | 1.6M |
| 2024-05-07 | 24.82 | $27.77 | 3.0M |
| 2024-05-06 | 24.29 | $25.60 | 1.9M |
| 2024-05-03 | 24.13 | $24.53 | 887367 |
| 2024-05-02 | 24.18 | $25.00 | 761405 |
| 2024-05-01 | 24.15 | $24.63 | 686748 |
| 2024-04-30 | 24.20 | $24.95 | 807942 |
| 2024-04-29 | 24.20 | $24.76 | 490544 |
| 2024-04-26 | 24.25 | $24.55 | 605061 |
| 2024-04-25 | 24.35 | $24.84 | 639834 |
| 2024-04-24 | 24.43 | $25.50 | 1.2M |
| 2024-04-23 | 24.38 | $25.38 | 1.1M |
| 2024-04-22 | 24.36 | $24.04 | 605114 |
| 2024-04-19 | 24.63 | $23.83 | 1.6M |
| 2024-04-18 | 24.99 | $23.42 | 1.8M |
| 2024-04-17 | 25.51 | $24.47 | 499411 |
| 2024-04-16 | 25.90 | $24.71 | 783802 |
| 2024-04-15 | 26.31 | $25.67 | 495747 |
| 2024-04-12 | 26.60 | $26.33 | 708529 |
| 2024-04-11 | 26.79 | $25.94 | 774729 |
| 2024-04-10 | 27.11 | $26.26 | 750767 |
| 2024-04-09 | 27.41 | $27.59 | 425285 |
| 2024-04-08 | 27.49 | $27.35 | 503135 |
| 2024-04-05 | 27.64 | $27.44 | 511728 |
| 2024-04-04 | 27.81 | $27.05 | 741075 |
| 2024-04-03 | 28.08 | $27.49 | 686167 |
| 2024-04-02 | 28.31 | $28.02 | 909672 |
| 2024-04-01 | 28.48 | $28.88 | 650898 |
| 2024-03-28 | 28.49 | $29.83 | 743946 |
| 2024-03-27 | 28.31 | $29.94 | 785449 |
| 2024-03-26 | 28.08 | $29.19 | 635576 |
| 2024-03-25 | 27.98 | $28.58 | 666096 |
| 2024-03-22 | 28.01 | $27.81 | 1.1M |
| 2024-03-21 | 28.20 | $28.27 | 866027 |
| 2024-03-20 | 28.34 | $28.16 | 848338 |
| 2024-03-19 | 28.53 | $27.70 | 1.2M |
| 2024-03-18 | 28.86 | $27.52 | 1.3M |
| 2024-03-15 | 29.28 | $28.47 | 996784 |
| 2024-03-14 | 29.58 | $28.75 | 776989 |
| 2024-03-13 | 29.87 | $28.68 | 712198 |
| 2024-03-12 | 30.23 | $29.72 | 605799 |
| 2024-03-11 | 30.44 | $29.59 | 936514 |
| 2024-03-08 | 30.70 | $29.50 | 668332 |
| 2024-03-07 | 31.04 | $30.01 | 629683 |
| 2024-03-06 | 31.32 | $30.81 | 488288 |
| 2024-03-05 | 31.48 | $30.50 | 690376 |
| 2024-03-04 | 31.74 | $30.50 | 779672 |
| 2024-03-01 | 32.04 | $31.19 | 819392 |
| 2024-02-29 | 32.24 | $31.03 | 1.0M |
| 2024-02-28 | 32.52 | $31.18 | 1.4M |
| 2024-02-27 | 32.80 | $31.84 | 1.9M |
| 2024-02-26 | 32.99 | $30.20 | 4.1M |
| 2024-02-23 | 33.55 | $33.04 | 1.3M |
| 2024-02-22 | 33.61 | $32.86 | 839417 |
| 2024-02-21 | 33.71 | $32.89 | 976620 |
| 2024-02-20 | 33.81 | $33.73 | 864586 |
| 2024-02-16 | 33.75 | $34.23 | 694445 |
| 2024-02-15 | 33.57 | $34.70 | 611424 |
| 2024-02-14 | 33.26 | $34.25 | 705705 |
| 2024-02-13 | 32.99 | $32.87 | 817262 |
| 2024-02-12 | 32.97 | $35.07 | 1.0M |
| 2024-02-09 | 32.48 | $33.70 | 680670 |
| 2024-02-08 | 32.20 | $32.84 | 817391 |
| 2024-02-07 | 32.05 | $32.35 | 1.3M |
| 2024-02-06 | 31.98 | $32.56 | 1.0M |
| 2024-02-05 | 31.85 | $32.03 | 956432 |
| 2024-02-02 | 31.82 | $32.43 | 870844 |
| 2024-02-01 | 31.69 | $32.53 | 1.1M |
| 2024-01-31 | 31.53 | $30.69 | 904853 |
| 2024-01-30 | 31.73 | $31.28 | 1.0M |
| 2024-01-29 | 31.83 | $32.26 | 746860 |
| 2024-01-26 | 31.75 | $31.67 | 692455 |
| 2024-01-25 | 31.78 | $31.54 | 821759 |
| 2024-01-24 | 31.84 | $30.75 | 737402 |
| 2024-01-23 | 32.08 | $31.23 | 551144 |
| 2024-01-22 | 32.25 | $32.23 | 629160 |
| 2024-01-19 | 32.24 | $32.09 | 739593 |
| 2024-01-18 | 32.26 | $32.22 | 990607 |
| 2024-01-17 | 32.25 | $30.92 | 391537 |
| 2024-01-16 | 32.52 | $31.72 | 720436 |
| 2024-01-12 | 32.66 | $32.46 | 760888 |
| 2024-01-11 | 32.66 | $32.62 | 681602 |
| 2024-01-10 | 32.63 | $32.88 | 580578 |
| 2024-01-09 | 32.53 | $33.28 | 1.1M |
| 2024-01-08 | 32.33 | $33.98 | 1.9M |
| 2024-01-05 | 31.96 | $31.06 | 725300 |
| 2024-01-04 | 32.13 | $30.46 | 1.0M |
| 2024-01-03 | 32.46 | $30.37 | 818167 |
| 2024-01-02 | 32.86 | $31.63 | 692469 |
| 2023-12-29 | 33.06 | $31.99 | 866136 |
| 2023-12-28 | 33.21 | $32.17 | 599738 |
| 2023-12-27 | 33.33 | $32.33 | 523494 |
| 2023-12-26 | 33.45 | $32.31 | 463177 |
| 2023-12-22 | 33.57 | $32.23 | 876398 |
| 2023-12-21 | 33.73 | $33.09 | 1.1M |
| 2023-12-20 | 33.73 | $32.04 | 2.1M |
| 2023-12-19 | 33.93 | $32.54 | 1.9M |
| 2023-12-18 | 34.06 | $32.80 | 1.3M |
| 2023-12-15 | 34.15 | $32.45 | 3.1M |
| 2023-12-14 | 34.31 | $35.38 | 725145 |
| 2023-12-13 | 33.87 | $34.30 | 865169 |
| 2023-12-12 | 33.58 | $32.55 | 753278 |
| 2023-12-11 | 33.60 | $32.23 | 853715 |
| 2023-12-08 | 33.68 | $31.98 | 787725 |
| 2023-12-07 | 33.82 | $32.48 | 1.2M |
| 2023-12-06 | 33.86 | $32.88 | 635353 |
| 2023-12-05 | 33.81 | $33.82 | 1.0M |
| 2023-12-04 | 33.54 | $35.51 | 779857 |
| 2023-12-01 | 32.85 | $34.05 | 656706 |
| 2023-11-30 | 32.35 | $32.75 | 964389 |
| 2023-11-29 | 32.04 | $32.31 | 560435 |
| 2023-11-28 | 31.75 | $32.03 | 955592 |
| 2023-11-27 | 31.47 | $32.27 | 560036 |
| 2023-11-24 | 31.08 | $32.75 | 204229 |
| 2023-11-22 | 30.51 | $32.84 | 853598 |
| 2023-11-21 | 29.82 | $32.03 | 836814 |
| 2023-11-20 | 29.19 | $32.11 | 966906 |
| 2023-11-17 | 28.43 | $32.24 | 1.2M |
| 2023-11-16 | 27.52 | $30.79 | 1.4M |
| 2023-11-15 | 26.76 | $31.08 | 1.3M |
| 2023-11-14 | 25.82 | $30.18 | 1.4M |
| 2023-11-13 | 24.91 | $26.70 | 876776 |
| 2023-11-10 | 24.60 | $26.18 | 1.2M |
| 2023-11-09 | 24.35 | $25.62 | 1.1M |
| 2023-11-08 | 24.18 | $27.38 | 1.6M |
| 2023-11-07 | 23.62 | $28.28 | 2.0M |
| 2023-11-06 | 22.79 | $24.81 | 1.6M |
| 2023-11-03 | 22.56 | $24.89 | 1.7M |
| 2023-11-02 | 22.30 | $23.89 | 954094 |
| 2023-11-01 | 22.21 | $22.65 | 796186 |
| 2023-10-31 | 22.39 | $23.13 | 580341 |
| 2023-10-30 | 22.50 | $22.32 | 884793 |
| 2023-10-27 | 22.82 | $22.42 | 681900 |
| 2023-10-26 | 23.18 | $22.58 | 846855 |
| 2023-10-25 | 23.58 | $22.87 | 788664 |
| 2023-10-24 | 24.00 | $24.28 | 904602 |
| 2023-10-23 | 24.20 | $24.89 | 544268 |
| 2023-10-20 | 24.31 | $24.58 | 1.3M |
| 2023-10-19 | 24.53 | $25.71 | 930931 |
| 2023-10-18 | 24.55 | $25.10 | 839269 |
| 2023-10-17 | 24.72 | $25.37 | 1.2M |
| 2023-10-16 | 24.88 | $23.89 | 987342 |
| 2023-10-13 | 25.38 | $23.53 | 1.3M |
| 2023-10-12 | 26.06 | $23.54 | 1.2M |
| 2023-10-11 | 26.86 | $25.76 | 1.1M |
| 2023-10-10 | 27.33 | $28.16 | 798516 |
| 2023-10-09 | 27.38 | $27.59 | 622996 |
| 2023-10-06 | 27.58 | $27.71 | 530419 |
| 2023-10-05 | 27.79 | $27.21 | 611094 |
| 2023-10-04 | 28.15 | $27.30 | 940051 |
| 2023-10-03 | 28.56 | $27.98 | 814328 |
| 2023-10-02 | 28.91 | $29.23 | 437150 |
| 2023-09-29 | 29.06 | $29.25 | 501758 |
| 2023-09-28 | 29.24 | $29.28 | 577552 |
| 2023-09-27 | 29.46 | $28.30 | 983993 |
| 2023-09-26 | 29.93 | $29.01 | 688080 |
| 2023-09-25 | 30.33 | $30.50 | 390812 |
| 2023-09-22 | 30.50 | $30.03 | 260219 |
| 2023-09-21 | 30.80 | $29.96 | 289364 |
| 2023-09-20 | 31.18 | $30.59 | 304320 |
| 2023-09-19 | 31.49 | $30.35 | 578242 |
| 2023-09-18 | 31.91 | $31.36 | 729223 |
| 2023-09-15 | 32.20 | $31.21 | 1.0M |
| 2023-09-14 | 32.57 | $32.18 | 330590 |
| 2023-09-13 | 32.80 | $32.20 | 393138 |
| 2023-09-12 | 33.08 | $32.90 | 751229 |
| 2023-09-11 | 33.26 | $32.76 | 500947 |
| 2023-09-08 | 33.50 | $32.00 | 532518 |
| 2023-09-07 | 33.95 | $32.50 | 543057 |
| 2023-09-06 | 34.37 | $34.47 | 484782 |
| 2023-09-05 | 34.45 | $35.08 | 1.4M |
| 2023-09-01 | 34.42 | $37.37 | 1.1M |
| 2023-08-31 | 33.91 | $36.26 | 824491 |
| 2023-08-30 | 33.56 | $36.20 | 719987 |
| 2023-08-29 | 33.17 | $35.03 | 393889 |
| 2023-08-28 | 32.97 | $34.50 | 349317 |
| 2023-08-25 | 32.87 | $34.00 | 404784 |
| 2023-08-24 | 32.87 | $33.67 | 596373 |
| 2023-08-23 | 32.94 | $34.32 | 452376 |
| 2023-08-22 | 32.91 | $33.74 | 578495 |
| 2023-08-21 | 33.01 | $33.55 | 696511 |
| 2023-08-18 | 33.17 | $32.65 | 598523 |
| 2023-08-17 | 33.57 | $32.13 | 506582 |
| 2023-08-16 | 34.15 | $32.47 | 616349 |
| 2023-08-15 | 34.77 | $33.32 | 389883 |
| 2023-08-14 | 35.33 | $34.18 | 748266 |
| 2023-08-11 | 35.80 | $34.57 | 365209 |
| 2023-08-10 | 36.27 | $34.91 | 762267 |
| 2023-08-09 | 36.76 | $35.51 | 405899 |
| 2023-08-08 | 37.22 | $35.70 | 556812 |
| 2023-08-07 | 37.71 | $37.26 | 756761 |
| 2023-08-04 | 37.97 | $36.86 | 808989 |
| 2023-08-03 | 38.35 | $36.99 | 703852 |
| 2023-08-02 | 38.78 | $37.07 | 1.2M |
| 2023-08-01 | 39.26 | $36.94 | 2.0M |
| 2023-07-31 | 39.86 | $38.63 | 1.3M |
| 2023-07-28 | 40.20 | $38.18 | 851392 |
| 2023-07-27 | 40.69 | $37.49 | 1.1M |
| 2023-07-26 | 41.41 | $39.26 | 579405 |
| 2023-07-25 | 41.88 | $39.25 | 654770 |
| 2023-07-24 | 42.42 | $39.30 | 523153 |
| 2023-07-21 | 43.03 | $40.07 | 891472 |
| 2023-07-20 | 43.57 | $40.80 | 1.1M |
| 2023-07-19 | 44.05 | $41.72 | 780267 |
| 2023-07-18 | 44.39 | $43.39 | 616843 |
| 2023-07-17 | 44.44 | $44.06 | 535590 |
| 2023-07-14 | 44.34 | $44.07 | 509748 |
| 2023-07-13 | 44.21 | $44.54 | 697867 |
| 2023-07-12 | 43.96 | $43.91 | 562868 |
| 2023-07-11 | 43.79 | $42.95 | 515912 |
| 2023-07-10 | 43.78 | $43.44 | 680536 |
| 2023-07-07 | 43.66 | $42.49 | 447428 |
| 2023-07-06 | 43.72 | $41.77 | 1.1M |
| 2023-07-05 | 43.92 | $43.00 | 771259 |
| 2023-07-03 | 43.88 | $43.65 | 461711 |
| 2023-06-30 | 43.69 | $44.99 | 708127 |
| 2023-06-29 | 43.17 | $45.09 | 860012 |
| 2023-06-28 | 42.54 | $44.56 | 456154 |
| 2023-06-27 | 41.91 | $43.28 | 605376 |
| 2023-06-26 | 41.44 | $42.02 | 716158 |
| 2023-06-23 | 41.14 | $40.46 | 2.8M |
| 2023-06-22 | 41.12 | $41.34 | 703638 |
| 2023-06-21 | 40.91 | $41.35 | 845594 |
| 2023-06-20 | 40.65 | $41.45 | 1.1M |
| 2023-06-16 | 40.31 | $41.02 | 1.6M |
| 2023-06-15 | 40.01 | $42.27 | 807451 |
| 2023-06-14 | 39.39 | $41.09 | 2.0M |
| 2023-06-13 | 38.91 | $39.12 | 656462 |
| 2023-06-12 | 38.76 | $39.26 | 444554 |
| 2023-06-09 | 38.56 | $38.85 | 382624 |
| 2023-06-08 | 38.40 | $39.62 | 510295 |
| 2023-06-07 | 38.05 | $38.70 | 677886 |
| 2023-06-06 | 37.84 | $38.88 | 598493 |
| 2023-06-05 | 37.55 | $38.91 | 609434 |
| 2023-06-02 | 37.20 | $39.78 | 925546 |
| 2023-06-01 | 36.61 | $38.16 | 450105 |
| 2023-05-31 | 36.27 | $37.48 | 549459 |
| 2023-05-30 | 36.02 | $36.48 | 269893 |
| 2023-05-26 | 35.94 | $35.38 | 464786 |
| 2023-05-25 | 36.07 | $34.13 | 479477 |
| 2023-05-24 | 36.50 | $35.16 | 652053 |
| 2023-05-23 | 36.77 | $36.27 | 663125 |
| 2023-05-22 | 36.85 | $38.20 | 548547 |
| 2023-05-19 | 36.54 | $36.88 | 595057 |
| 2023-05-18 | 36.46 | $36.96 | 307251 |
| 2023-05-17 | 36.34 | $36.68 | 459998 |
| 2023-05-16 | 36.27 | $35.69 | 357383 |
| 2023-05-15 | 36.39 | $36.12 | 429348 |
| 2023-05-12 | 36.44 | $35.36 | 404498 |
| 2023-05-11 | 36.66 | $35.18 | 522335 |
| 2023-05-10 | 36.95 | $35.97 | 426127 |
| 2023-05-09 | 37.12 | $34.80 | 542133 |
| 2023-05-08 | 37.56 | $35.07 | 432485 |
| 2023-05-05 | 38.00 | $35.21 | 821150 |
| 2023-05-04 | 38.49 | $34.72 | 737923 |
| 2023-05-03 | 39.15 | $36.77 | 727722 |
| 2023-05-02 | 39.48 | $37.16 | 1.8M |
| 2023-05-01 | 39.77 | $39.37 | 759011 |
| 2023-04-28 | 39.62 | $39.66 | 648698 |
| 2023-04-27 | 39.38 | $39.27 | 358410 |
| 2023-04-26 | 39.18 | $39.53 | 452333 |
| 2023-04-25 | 38.87 | $39.49 | 540523 |
| 2023-04-24 | 38.51 | $39.79 | 528883 |
| 2023-04-21 | 38.02 | $40.35 | 826417 |
| 2023-04-20 | 37.33 | $37.70 | 537918 |
| 2023-04-19 | 37.06 | $38.40 | 663657 |
| 2023-04-18 | 36.61 | $37.83 | 472029 |
| 2023-04-17 | 36.19 | $36.89 | 369086 |
| 2023-04-14 | 35.89 | $36.91 | 562398 |
| 2023-04-13 | 35.53 | $36.97 | 465520 |
| 2023-04-12 | 35.10 | $36.58 | 741753 |
| 2023-04-11 | 34.68 | $36.45 | 389936 |
| 2023-04-10 | 34.21 | $35.79 | 472082 |
| 2023-04-06 | 33.79 | $35.26 | 620439 |
| 2023-04-05 | 33.43 | $34.73 | 534333 |
| 2023-04-04 | 33.11 | $34.54 | 477959 |
| 2023-04-03 | 32.78 | $34.53 | 711898 |
| 2023-03-31 | 32.39 | $34.47 | 731276 |
| 2023-03-30 | 31.96 | $33.12 | 416676 |
| 2023-03-29 | 31.75 | $32.70 | 689438 |
| 2023-03-28 | 31.59 | $31.36 | 235643 |
| 2023-03-27 | 31.69 | $31.90 | 264208 |
| 2023-03-24 | 31.69 | $31.59 | 583045 |
| 2023-03-23 | 31.77 | $31.65 | 357048 |
| 2023-03-22 | 31.84 | $31.84 | 403464 |
| 2023-03-21 | 31.89 | $33.09 | 689769 |
| 2023-03-20 | 31.69 | $31.66 | 498599 |
| 2023-03-17 | 31.76 | $31.25 | 1.5M |
| 2023-03-16 | 31.93 | $32.18 | 678043 |
| 2023-03-15 | 31.93 | $31.06 | 721583 |
| 2023-03-14 | 32.17 | $31.13 | 741459 |
| 2023-03-13 | 32.44 | $30.11 | 671483 |
| 2023-03-10 | 32.97 | $30.29 | 701036 |
| 2023-03-09 | 33.55 | $31.71 | 464577 |
| 2023-03-08 | 33.92 | $33.34 | 430790 |
| 2023-03-07 | 34.00 | $32.21 | 666411 |
| 2023-03-06 | 34.34 | $33.27 | 585051 |
| 2023-03-03 | 34.50 | $33.98 | 690856 |
| 2023-03-02 | 34.53 | $32.86 | 885563 |
| 2023-03-01 | 34.80 | $33.99 | 1.4M |
| 2023-02-28 | 34.87 | $33.45 | 1.6M |
| 2023-02-27 | 35.06 | $34.00 | 881926 |
| 2023-02-24 | 35.16 | $33.69 | 559889 |
| 2023-02-23 | 35.34 | $34.92 | 533345 |
| 2023-02-22 | 35.27 | $34.39 | 726898 |
| 2023-02-21 | 35.30 | $33.84 | 931451 |
| 2023-02-17 | 35.44 | $35.00 | 471397 |
| 2023-02-16 | 35.35 | $35.27 | 723895 |
| 2023-02-15 | 35.18 | $35.60 | 472757 |
| 2023-02-14 | 34.91 | $34.71 | 457724 |
| 2023-02-13 | 34.76 | $34.43 | 731478 |
| 2023-02-10 | 34.65 | $34.03 | 501107 |
| 2023-02-09 | 34.58 | $33.26 | 804594 |
| 2023-02-08 | 34.67 | $33.33 | 813279 |
| 2023-02-07 | 34.74 | $33.80 | 698508 |
| 2023-02-06 | 34.71 | $34.33 | 479046 |
| 2023-02-03 | 34.55 | $35.41 | 611310 |
| 2023-02-02 | 34.12 | $35.94 | 655270 |
| 2023-02-01 | 33.51 | $34.66 | 441095 |
| 2023-01-31 | 33.06 | $33.20 | 499218 |
| 2023-01-30 | 32.83 | $31.97 | 424218 |
| 2023-01-27 | 32.81 | $32.64 | 771974 |
| 2023-01-26 | 32.64 | $32.36 | 557077 |
| 2023-01-25 | 32.49 | $32.45 | 677057 |
| 2023-01-24 | 32.29 | $32.20 | 495808 |
| 2023-01-23 | 32.10 | $34.00 | 856543 |
| 2023-01-20 | 31.48 | $33.00 | 484961 |
| 2023-01-19 | 30.97 | $32.23 | 699952 |
| 2023-01-18 | 30.53 | $31.93 | 706138 |
| 2023-01-17 | 30.07 | $32.27 | 474064 |
| 2023-01-13 | 29.47 | $32.20 | 833357 |
| 2023-01-12 | 28.77 | $30.75 | 536185 |
| 2023-01-11 | 28.26 | $29.88 | 568374 |
| 2023-01-10 | 27.85 | $29.86 | 944011 |
| 2023-01-09 | 27.38 | $28.59 | 969132 |
| 2023-01-06 | 27.09 | $27.84 | 757248 |
| 2023-01-05 | 26.92 | $26.71 | 639772 |
| 2023-01-04 | 26.96 | $27.75 | 679670 |
| 2023-01-03 | 26.78 | $26.30 | 857841 |
| 2022-12-30 | 26.88 | $27.86 | 392492 |
| 2022-12-29 | 26.67 | $27.56 | 567567 |
| 2022-12-28 | 26.48 | $26.39 | 415979 |
| 2022-12-27 | 26.52 | $26.51 | 302969 |
| 2022-12-23 | 26.53 | $26.67 | 313657 |
| 2022-12-22 | 26.51 | $26.86 | 391473 |
| 2022-12-21 | 26.46 | $27.20 | 392662 |
| 2022-12-20 | 26.32 | $26.24 | 618474 |
| 2022-12-19 | 26.36 | $25.45 | 806162 |
| 2022-12-16 | 26.58 | $26.42 | 1.1M |
| 2022-12-15 | 26.63 | $26.05 | 702588 |
| 2022-12-14 | 26.77 | $26.60 | 657500 |
| 2022-12-13 | 26.81 | $26.56 | 896644 |
| 2022-12-12 | 26.87 | $25.41 | 701089 |
| 2022-12-09 | 27.18 | $25.53 | 731999 |
| 2022-12-08 | 27.52 | $26.69 | 616344 |
| 2022-12-07 | 27.66 | $26.72 | 686630 |
| 2022-12-06 | 27.82 | $26.40 | 755425 |
| 2022-12-05 | 28.07 | $28.60 | 447288 |
| 2022-12-02 | 27.89 | $29.20 | 589262 |
| 2022-12-01 | 27.55 | $28.56 | 970076 |
| 2022-11-30 | 27.29 | $28.31 | 2.0M |
| 2022-11-29 | 27.04 | $26.90 | 826903 |
| 2022-11-28 | 27.05 | $26.55 | 2.6M |
| 2022-11-25 | 27.13 | $28.23 | 593516 |
| 2022-11-23 | 26.86 | $27.49 | 2.9M |
| 2022-11-22 | 26.71 | $25.74 | 1.9M |
| 2022-11-21 | 26.91 | $25.17 | 8.4M |
| 2022-11-18 | 27.25 | $27.29 | 360542 |
| 2022-11-17 | 27.20 | $27.02 | 657788 |
| 2022-11-16 | 27.20 | $27.19 | 321943 |
| 2022-11-15 | 27.16 | $29.00 | 642425 |
| 2022-11-14 | 26.72 | $28.02 | 466996 |
| 2022-11-11 | 26.43 | $29.78 | 990501 |
| 2022-11-10 | 25.71 | $28.89 | 1.2M |
| 2022-11-09 | 25.07 | $22.30 | 739724 |
| 2022-11-08 | 25.72 | $24.64 | 1.3M |
| 2022-11-07 | 25.98 | $25.25 | 1.3M |
| 2022-11-04 | 26.16 | $26.00 | 458911 |
| 2022-11-03 | 26.21 | $25.69 | 509436 |
| 2022-11-02 | 26.33 | $25.37 | 505013 |
| 2022-11-01 | 26.53 | $28.15 | 706713 |
| 2022-10-31 | 26.19 | $27.19 | 465631 |
| 2022-10-28 | 25.99 | $27.39 | 457904 |
| 2022-10-27 | 25.72 | $27.10 | 464017 |
| 2022-10-26 | 25.47 | $27.34 | 1.7M |
| 2022-10-25 | 25.13 | $26.68 | 449183 |
| 2022-10-24 | 24.87 | $25.80 | 844358 |
| 2022-10-21 | 24.77 | $24.33 | 2.0M |
| 2022-10-20 | 24.97 | $26.27 | 559410 |
| 2022-10-19 | 24.79 | $26.15 | 495493 |
| 2022-10-18 | 24.62 | $27.27 | 962425 |
| 2022-10-17 | 24.19 | $26.45 | 480262 |
| 2022-10-14 | 23.87 | $24.75 | 405918 |
| 2022-10-13 | 23.87 | $24.98 | 475840 |
| 2022-10-12 | 23.82 | $24.56 | 335852 |
| 2022-10-11 | 23.87 | $24.39 | 695533 |
| 2022-10-10 | 23.98 | $24.44 | 377488 |
| 2022-10-07 | 24.10 | $24.45 | 516548 |
| 2022-10-06 | 24.25 | $25.36 | 298040 |
| 2022-10-05 | 24.24 | $25.97 | 342959 |
| 2022-10-04 | 24.11 | $26.26 | 556582 |
| 2022-10-03 | 23.92 | $24.85 | 730054 |
| 2022-09-30 | 24.01 | $23.40 | 407611 |
| 2022-09-29 | 24.43 | $24.83 | 402154 |
| 2022-09-28 | 24.63 | $25.02 | 553126 |
| 2022-09-27 | 24.84 | $23.51 | 390189 |
| 2022-09-26 | 25.41 | $23.79 | 551821 |
| 2022-09-23 | 26.03 | $24.80 | 510762 |
| 2022-09-22 | 26.56 | $24.91 | 1.0M |
| 2022-09-21 | 27.15 | $26.79 | 869003 |
| 2022-09-20 | 27.46 | $26.58 | 578320 |
| 2022-09-19 | 27.87 | $27.30 | 512099 |
| 2022-09-16 | 28.21 | $27.51 | 729938 |
| 2022-09-15 | 28.56 | $29.29 | 447058 |
| 2022-09-14 | 28.61 | $29.66 | 518512 |
| 2022-09-13 | 28.60 | $29.60 | 434289 |
| 2022-09-12 | 28.62 | $31.44 | 466241 |
| 2022-09-09 | 28.26 | $30.47 | 449548 |
| 2022-09-08 | 28.05 | $28.94 | 308898 |
| 2022-09-07 | 28.16 | $28.81 | 418457 |
| 2022-09-06 | 28.32 | $27.01 | 408267 |
| 2022-09-02 | 28.90 | $26.28 | 445242 |
| 2022-09-01 | 29.74 | $26.06 | 997210 |
| 2022-08-31 | 30.78 | $27.53 | 353405 |
| 2022-08-30 | 31.69 | $27.67 | 588985 |
| 2022-08-29 | 32.72 | $29.13 | 769806 |
| 2022-08-26 | 33.61 | $29.51 | 573119 |
| 2022-08-25 | 34.58 | $32.43 | 510943 |
| 2022-08-24 | 35.09 | $33.10 | 374048 |
| 2022-08-23 | 35.54 | $33.05 | 328843 |
| 2022-08-22 | 36.07 | $33.52 | 281280 |
| 2022-08-19 | 36.59 | $34.09 | 267183 |
| 2022-08-18 | 37.07 | $35.42 | 319236 |
| 2022-08-17 | 37.34 | $35.26 | 232577 |
| 2022-08-16 | 37.69 | $36.50 | 346748 |
| 2022-08-15 | 37.83 | $38.39 | 209604 |
| 2022-08-12 | 37.58 | $37.70 | 180623 |
| 2022-08-11 | 37.44 | $37.17 | 291476 |
| 2022-08-10 | 37.37 | $37.83 | 435338 |
| 2022-08-09 | 37.15 | $36.32 | 274619 |
| 2022-08-08 | 37.21 | $37.00 | 186913 |
| 2022-08-05 | 37.12 | $36.90 | 229498 |
| 2022-08-04 | 37.04 | $36.01 | 296662 |
| 2022-08-03 | 37.13 | $36.63 | 704928 |
| 2022-08-02 | 37.09 | $34.77 | 1.1M |
| 2022-08-01 | 37.43 | $37.55 | 979957 |
| 2022-07-29 | 37.23 | $39.38 | 580143 |
| 2022-07-28 | 36.60 | $38.78 | 401794 |
| 2022-07-27 | 35.99 | $38.93 | 351724 |
| 2022-07-26 | 35.25 | $37.46 | 315109 |
| 2022-07-25 | 34.69 | $37.77 | 377190 |
| 2022-07-22 | 33.97 | $38.19 | 881498 |
| 2022-07-21 | 33.05 | $38.46 | 724712 |
| 2022-07-20 | 31.93 | $37.18 | 631990 |
| 2022-07-19 | 30.89 | $36.50 | 582286 |
| 2022-07-18 | 29.84 | $33.57 | 480388 |
| 2022-07-15 | 29.25 | $33.75 | 630724 |
| 2022-07-14 | 28.54 | $30.41 | 262376 |
| 2022-07-13 | 28.43 | $30.03 | 206585 |
| 2022-07-12 | 28.39 | $29.86 | 340107 |
| 2022-07-11 | 28.41 | $29.80 | 262270 |
| 2022-07-08 | 28.45 | $31.02 | 471004 |
| 2022-07-07 | 28.27 | $30.79 | 378826 |
| 2022-07-06 | 28.12 | $29.50 | 538570 |
| 2022-07-05 | 28.24 | $31.54 | 463853 |
| 2022-07-01 | 27.97 | $31.28 | 727754 |
| 2022-06-30 | 27.73 | $28.92 | 786083 |
| 2022-06-29 | 27.98 | $30.11 | 650939 |
| 2022-06-28 | 28.05 | $30.26 | 397011 |
| 2022-06-27 | 28.12 | $30.37 | 363073 |
| 2022-06-24 | 28.20 | $30.57 | 1.3M |
| 2022-06-23 | 28.29 | $30.13 | 518102 |
| 2022-06-22 | 28.52 | $28.48 | 430720 |
| 2022-06-21 | 29.15 | $27.55 | 369737 |
| 2022-06-17 | 30.12 | $28.42 | 719872 |
| 2022-06-16 | 31.10 | $28.21 | 726484 |
| 2022-06-15 | 32.30 | $28.82 | 1.2M |
| 2022-06-14 | 33.59 | $30.82 | 1.1M |
| 2022-06-13 | 34.70 | $30.93 | 755850 |
| 2022-06-10 | 35.99 | $33.36 | 682204 |
| 2022-06-09 | 36.99 | $35.67 | 696491 |
| 2022-06-08 | 37.70 | $38.83 | 431999 |
| 2022-06-07 | 37.86 | $39.62 | 379545 |
| 2022-06-06 | 37.92 | $38.43 | 442888 |
| 2022-06-03 | 38.25 | $39.95 | 445458 |
| 2022-06-02 | 38.33 | $40.30 | 539538 |
| 2022-06-01 | 38.39 | $37.69 | 485133 |
| 2022-05-31 | 39.02 | $39.20 | 444966 |
| 2022-05-27 | 39.46 | $40.24 | 675101 |
| 2022-05-26 | 39.77 | $39.77 | 385957 |
| 2022-05-25 | 40.26 | $39.83 | 523977 |
| 2022-05-24 | 40.84 | $39.05 | 484687 |
| 2022-05-23 | 41.71 | $39.66 | 539127 |
| 2022-05-20 | 42.60 | $39.70 | 899782 |
| 2022-05-19 | 43.65 | $38.79 | 917070 |
| 2022-05-18 | 45.09 | $40.83 | 591274 |
| 2022-05-17 | 46.34 | $46.43 | 538957 |
| 2022-05-16 | 46.63 | $43.85 | 336990 |
| 2022-05-13 | 47.52 | $45.03 | 613969 |
| 2022-05-12 | 48.33 | $42.16 | 1.2M |
| 2022-05-11 | 49.88 | $43.02 | 629002 |
| 2022-05-10 | 51.51 | $47.87 | 564927 |
| 2022-05-09 | 52.38 | $47.22 | 475338 |
| 2022-05-06 | 53.53 | $51.62 | 505064 |
| 2022-05-05 | 53.94 | $53.20 | 584925 |
| 2022-05-04 | 54.09 | $56.95 | 620820 |
| 2022-05-03 | 53.46 | $54.91 | 1.1M |
| 2022-05-02 | 53.17 | $51.22 | 585712 |
| 2022-04-29 | 53.61 | $51.16 | 318562 |
| 2022-04-28 | 54.13 | $52.68 | 576039 |
| 2022-04-27 | 54.41 | $52.24 | 356192 |
| 2022-04-26 | 54.83 | $51.17 | 479467 |
| 2022-04-25 | 55.54 | $52.33 | 682986 |
| 2022-04-22 | 56.12 | $50.12 | 1.1M |
| 2022-04-21 | 57.24 | $60.14 | 769475 |
| 2022-04-20 | 56.43 | $61.69 | 464681 |
| 2022-04-19 | 55.15 | $56.97 | 261464 |
| 2022-04-18 | 54.65 | $54.77 | 223315 |
| 2022-04-14 | 54.54 | $55.85 | 128442 |
| 2022-04-13 | 54.17 | $54.91 | 184410 |
| 2022-04-12 | 53.93 | $54.01 | 327762 |
| 2022-04-11 | 53.85 | $51.95 | 249026 |
| 2022-04-08 | 54.18 | $52.87 | 394023 |
| 2022-04-07 | 54.37 | $53.17 | 347811 |
| 2022-04-06 | 54.52 | $52.64 | 478447 |
| 2022-04-05 | 54.80 | $52.41 | 289514 |
| 2022-04-04 | 55.16 | $54.30 | 245971 |
| 2022-04-01 | 55.18 | $55.42 | 286357 |
| 2022-03-31 | 54.95 | $55.05 | 317189 |
| 2022-03-30 | 54.76 | $55.36 | 409594 |
| 2022-03-29 | 54.46 | $55.82 | 349038 |
| 2022-03-28 | 54.01 | $53.90 | 173781 |
| 2022-03-25 | 53.89 | $53.77 | 473275 |
| 2022-03-24 | 53.76 | $53.50 | 306011 |
| 2022-03-23 | 53.67 | $52.98 | 233086 |
| 2022-03-22 | 53.66 | $53.86 | 471982 |
| 2022-03-21 | 53.46 | $51.99 | 336560 |
| 2022-03-18 | 53.61 | $53.06 | 427462 |
| 2022-03-17 | 53.55 | $53.51 | 353199 |
| 2022-03-16 | 53.37 | $52.05 | 478274 |
| 2022-03-15 | 53.47 | $50.87 | 571301 |
| 2022-03-14 | 53.82 | $50.44 | 230707 |
| 2022-03-11 | 54.31 | $54.03 | 352802 |
| 2022-03-10 | 54.10 | $54.51 | 412716 |
| 2022-03-09 | 53.75 | $56.74 | 357178 |
| 2022-03-08 | 52.86 | $52.09 | 665590 |
| 2022-03-07 | 52.79 | $51.64 | 441448 |
| 2022-03-04 | 52.80 | $52.82 | 441163 |
| 2022-03-03 | 52.54 | $54.99 | 332820 |
| 2022-03-02 | 51.78 | $56.42 | 625988 |
| 2022-03-01 | 50.58 | $54.44 | 738550 |
| 2022-02-28 | 49.59 | $52.27 | 503545 |
| 2022-02-25 | 48.90 | $52.01 | 387649 |
| 2022-02-24 | 48.15 | $49.33 | 469405 |
| 2022-02-23 | 47.84 | $45.37 | 339047 |
| 2022-02-22 | 48.31 | $47.12 | 410417 |
| 2022-02-18 | 48.48 | $48.17 | 351686 |
| 2022-02-17 | 48.45 | $49.78 | 170758 |
| 2022-02-16 | 48.08 | $51.47 | 312996 |
| 2022-02-15 | 47.28 | $50.47 | 213514 |
| 2022-02-14 | 46.57 | $47.08 | 318591 |
| 2022-02-11 | 46.45 | $48.47 | 414749 |
| 2022-02-10 | 46.03 | $49.93 | 453932 |
| 2022-02-09 | 45.23 | $49.29 | 432123 |
| 2022-02-08 | 44.44 | $47.46 | 308147 |
| 2022-02-07 | 43.91 | $44.76 | 413677 |
| 2022-02-04 | 43.88 | $45.47 | 512461 |
| 2022-02-03 | 43.69 | $46.42 | 426747 |
| 2022-02-02 | 43.29 | $46.00 | 342120 |
| 2022-02-01 | 42.92 | $44.80 | 376708 |
| 2022-01-31 | 42.75 | $42.67 | 410898 |
| 2022-01-28 | 43.02 | $42.62 | 483034 |
| 2022-01-27 | 43.35 | $41.21 | 286394 |
| 2022-01-26 | 44.05 | $42.95 | 327744 |
| 2022-01-25 | 44.51 | $42.39 | 265397 |
| 2022-01-24 | 45.16 | $44.00 | 529743 |
| 2022-01-21 | 45.59 | $42.09 | 291181 |
| 2022-01-20 | 46.50 | $44.86 | 469962 |
| 2022-01-19 | 46.98 | $43.70 | 329097 |
| 2022-01-18 | 47.79 | $45.12 | 623359 |
| 2022-01-14 | 48.43 | $47.69 | 336920 |
| 2022-01-13 | 48.64 | $47.10 | 326330 |
| 2022-01-12 | 49.00 | $45.89 | 192262 |
| 2022-01-11 | 49.68 | $46.91 | 483126 |
| 2022-01-10 | 50.26 | $44.81 | 604350 |
| 2022-01-07 | 51.36 | $45.29 | 557792 |
| 2022-01-06 | 52.54 | $47.98 | 344649 |
| 2022-01-05 | 53.33 | $49.98 | 379558 |
| 2022-01-04 | 53.82 | $54.63 | 396655 |
| 2022-01-03 | 53.40 | $55.07 | 385407 |
| 2021-12-31 | 52.80 | $53.41 | 608477 |
| 2021-12-30 | 52.44 | $53.28 | 246935 |
| 2021-12-29 | 52.05 | $53.32 | 184567 |
| 2021-12-28 | 51.57 | $54.00 | 241405 |
| 2021-12-27 | 50.86 | $54.36 | 332847 |
| 2021-12-23 | 49.95 | $53.49 | 262328 |
| 2021-12-22 | 49.07 | $52.40 | 316512 |
| 2021-12-21 | 48.28 | $49.35 | 229476 |
| 2021-12-20 | 48.00 | $45.75 | 254692 |
| 2021-12-17 | 48.42 | $46.87 | 639131 |
| 2021-12-16 | 48.68 | $45.73 | 506836 |
| 2021-12-15 | 49.22 | $49.06 | 289534 |
| 2021-12-14 | 49.13 | $48.69 | 302725 |
| 2021-12-13 | 49.11 | $49.57 | 267112 |
| 2021-12-10 | 48.88 | $50.51 | 234283 |
| 2021-12-09 | 48.42 | $49.64 | 239100 |
| 2021-12-08 | 48.06 | $51.61 | 259310 |
| 2021-12-07 | 47.23 | $50.27 | 380772 |
| 2021-12-06 | 46.54 | $47.77 | 454992 |
| 2021-12-03 | 46.26 | $45.26 | 423703 |
| 2021-12-02 | 46.47 | $46.11 | 450659 |
| 2021-12-01 | 46.53 | $42.36 | 294105 |
| 2021-11-30 | 47.39 | $44.36 | 353537 |
| 2021-11-29 | 47.97 | $45.48 | 491386 |
| 2021-11-26 | 48.40 | $43.74 | 300494 |
| 2021-11-24 | 49.25 | $45.94 | 275472 |
| 2021-11-23 | 49.77 | $47.05 | 421016 |
| 2021-11-22 | 50.13 | $47.71 | 453057 |
| 2021-11-19 | 50.40 | $48.39 | 368121 |
| 2021-11-18 | 50.55 | $49.23 | 457644 |
| 2021-11-17 | 50.54 | $51.35 | 364347 |
| 2021-11-16 | 50.06 | $51.37 | 523794 |
| 2021-11-15 | 49.49 | $51.04 | 339454 |
| 2021-11-12 | 48.88 | $51.24 | 293506 |
| 2021-11-11 | 48.12 | $50.41 | 468763 |
| 2021-11-10 | 47.39 | $51.50 | 952136 |
| 2021-11-09 | 46.31 | $52.30 | 2.7M |
| 2021-11-08 | 44.89 | $48.18 | 719871 |
| 2021-11-05 | 44.09 | $50.10 | 308954 |
| 2021-11-04 | 42.76 | $47.49 | 394730 |
| 2021-11-03 | 41.76 | $48.02 | 588152 |
| 2021-11-02 | 40.50 | $41.05 | 245054 |
| 2021-11-01 | 40.50 | $40.79 | 283150 |
| 2021-10-29 | 40.57 | $41.14 | 286003 |
| 2021-10-28 | 40.58 | $40.89 | 142210 |
| 2021-10-27 | 40.66 | $40.07 | 124372 |
| 2021-10-26 | 40.92 | $41.03 | 249149 |
| 2021-10-25 | 41.04 | $41.97 | 185535 |
| 2021-10-22 | 40.98 | $43.53 | 142048 |
| 2021-10-21 | 40.58 | $43.20 | 160745 |
| 2021-10-20 | 40.21 | $42.47 | 148483 |
| 2021-10-19 | 39.94 | $42.67 | 168123 |
| 2021-10-18 | 39.59 | $41.94 | 271870 |
| 2021-10-15 | 39.35 | $40.98 | 264201 |
| 2021-10-14 | 39.29 | $39.23 | 272259 |
| 2021-10-13 | 39.61 | $39.44 | 399871 |
| 2021-10-12 | 39.95 | $38.88 | 334347 |
| 2021-10-11 | 40.48 | $37.90 | 295593 |
| 2021-10-08 | 41.31 | $39.30 | 300151 |
| 2021-10-07 | 41.99 | $41.56 | 380441 |
| 2021-10-06 | 42.32 | $41.50 | 294563 |
| 2021-10-05 | 42.72 | $42.90 | 402757 |
| 2021-10-04 | 42.91 | $43.03 | 366123 |
| 2021-10-01 | 43.11 | $45.10 | 505306 |
| 2021-09-30 | 42.92 | $42.34 | 825614 |
| 2021-09-29 | 43.29 | $42.34 | 401261 |
| 2021-09-28 | 43.73 | $41.90 | 432016 |
| 2021-09-27 | 44.35 | $42.38 | 432122 |
| 2021-09-24 | 44.98 | $42.00 | 549896 |
| 2021-09-23 | 45.80 | $46.19 | 415494 |
| 2021-09-22 | 45.87 | $45.83 | 128955 |
| 2021-09-21 | 46.04 | $45.56 | 379569 |
| 2021-09-20 | 46.30 | $44.40 | 294216 |
| 2021-09-17 | 46.86 | $46.50 | 419892 |
| 2021-09-16 | 47.07 | $46.55 | 200095 |
| 2021-09-15 | 47.31 | $46.78 | 424701 |
| 2021-09-14 | 47.55 | $45.98 | 275453 |
| 2021-09-13 | 48.00 | $47.65 | 473137 |
| 2021-09-10 | 48.17 | $48.12 | 396434 |
| 2021-09-09 | 48.28 | $49.77 | 279473 |
| 2021-09-08 | 48.06 | $49.32 | 424847 |
| 2021-09-07 | 47.91 | $50.29 | 334560 |
| 2021-09-03 | 47.54 | $51.57 | 290257 |
| 2021-09-02 | 46.85 | $52.19 | 283982 |
| 2021-09-01 | 45.92 | $50.30 | 422500 |
| 2021-08-31 | 45.26 | $49.20 | 347130 |
| 2021-08-30 | 44.74 | $49.13 | 419285 |
| 2021-08-27 | 44.16 | $47.82 | 225309 |
| 2021-08-26 | 43.79 | $46.41 | 266415 |
| 2021-08-25 | 43.68 | $46.53 | 299512 |
| 2021-08-24 | 43.55 | $45.93 | 351909 |
| 2021-08-23 | 43.54 | $44.74 | 297755 |
| 2021-08-20 | 43.82 | $43.79 | 337431 |
| 2021-08-19 | 44.36 | $43.06 | 327441 |
| 2021-08-18 | 45.18 | $44.50 | 520534 |
| 2021-08-17 | 45.85 | $44.20 | 298980 |
| 2021-08-16 | 46.71 | $47.40 | 352612 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.15
2026-08-12
Close Price
$14.91
Vol: 316799
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.33
Average
29.66
Maximum
57.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 15.15 | $14.91 | 316799 |
| 2026-08-11 | 15.30 | $15.00 | 1.7M |
| 2026-08-10 | 15.46 | $15.95 | 4.0M |
| 2026-08-07 | 15.35 | $15.53 | 1.9M |
| 2026-08-06 | 15.35 | $14.92 | 2.2M |
| 2026-08-05 | 15.55 | $15.32 | 1.4M |
| 2026-08-04 | 15.67 | $15.65 | 1.6M |
| 2026-08-03 | 15.72 | $16.06 | 1.3M |
| 2026-07-31 | 15.64 | $15.40 | 1.1M |
| 2026-07-30 | 15.76 | $15.90 | 1.1M |
| 2026-07-29 | 15.75 | $16.41 | 3.0M |
| 2026-07-28 | 15.57 | $15.58 | 1.7M |
| 2026-07-27 | 15.62 | $15.17 | 1.6M |
| 2026-07-24 | 15.81 | $15.73 | 4.1M |
| 2026-07-23 | 15.87 | $15.22 | 1.1M |
| 2026-07-22 | 16.09 | $15.15 | 1.5M |
| 2026-07-21 | 16.39 | $16.30 | 601532 |
| 2026-07-20 | 16.39 | $16.03 | 904332 |
| 2026-07-17 | 16.46 | $15.99 | 805520 |
| 2026-07-16 | 16.56 | $16.64 | 1.1M |
| 2026-07-15 | 16.46 | $15.89 | 1.4M |
| 2026-07-14 | 16.58 | $15.12 | 2.2M |
| 2026-07-13 | 16.95 | $15.98 | 1.2M |
| 2026-07-10 | 17.13 | $16.40 | 858837 |
| 2026-07-09 | 17.20 | $16.77 | 1.3M |
| 2026-07-08 | 17.15 | $16.50 | 1.3M |
| 2026-07-07 | 17.16 | $17.17 | 1.3M |
| 2026-07-06 | 16.95 | $17.00 | 1.1M |
| 2026-07-02 | 16.73 | $17.23 | 1.5M |
| 2026-07-01 | 16.38 | $16.60 | 1.1M |
| 2026-06-30 | 16.13 | $16.80 | 1.2M |
| 2026-06-29 | 15.76 | $16.56 | 1.4M |
| 2026-06-26 | 15.37 | $15.82 | 2.9M |
| 2026-06-25 | 15.12 | $15.46 | 1.2M |
| 2026-06-24 | 14.92 | $15.22 | 1.1M |
| 2026-06-23 | 14.75 | $14.53 | 696147 |
| 2026-06-22 | 14.76 | $14.55 | 2.4M |
| 2026-06-18 | 14.76 | $14.55 | 2.3M |
| 2026-06-17 | 14.75 | $14.23 | 868041 |
| 2026-06-16 | 14.84 | $15.14 | 574334 |
| 2026-06-15 | 14.65 | $15.13 | 1.8M |
| 2026-06-12 | 14.42 | $15.31 | 1.3M |
| 2026-06-11 | 14.08 | $14.94 | 1.4M |
| 2026-06-10 | 13.77 | $14.20 | 930737 |
| 2026-06-09 | 13.64 | $13.96 | 828200 |
| 2026-06-08 | 13.55 | $13.86 | 720300 |
| 2026-06-05 | 13.48 | $13.71 | 906200 |
| 2026-06-04 | 13.44 | $13.68 | 1.5M |
| 2026-06-03 | 13.40 | $13.51 | 1.4M |
| 2026-06-02 | 13.41 | $13.77 | 1.8M |
| 2026-06-01 | 13.34 | $13.22 | 2.1M |
| 2026-05-29 | 13.44 | $13.36 | 1.2M |
| 2026-05-28 | 13.52 | $13.65 | 971900 |
| 2026-05-27 | 13.53 | $13.48 | 926729 |
| 2026-05-26 | 13.59 | $13.45 | 1.3M |
| 2026-05-22 | 13.68 | $13.40 | 967747 |
| 2026-05-21 | 13.81 | $13.29 | 1.0M |
| 2026-05-20 | 13.99 | $13.49 | 926051 |
| 2026-05-19 | 14.16 | $13.69 | 1.8M |
| 2026-05-18 | 14.30 | $13.92 | 1.6M |
| 2026-05-15 | 14.39 | $13.95 | 1.5M |
| 2026-05-14 | 14.50 | $14.48 | 3.4M |
| 2026-05-13 | 14.45 | $14.31 | 2.3M |
| 2026-05-12 | 14.44 | $13.97 | 1.8M |
| 2026-05-11 | 14.53 | $13.78 | 1.0M |
| 2026-05-08 | 14.70 | $14.44 | 1.3M |
| 2026-05-07 | 14.68 | $14.31 | 1.5M |
| 2026-05-06 | 14.70 | $14.59 | 4.5M |
| 2026-05-05 | 14.62 | $14.26 | 3.0M |
| 2026-05-04 | 14.63 | $14.20 | 2.2M |
| 2026-05-01 | 14.64 | $14.27 | 2.2M |
| 2026-04-30 | 14.63 | $14.03 | 1.3M |
| 2026-04-29 | 14.68 | $13.87 | 930802 |
| 2026-04-28 | 14.79 | $14.35 | 934557 |
| 2026-04-27 | 14.75 | $14.54 | 847826 |
| 2026-04-24 | 14.64 | $14.34 | 1.3M |
| 2026-04-23 | 14.55 | $14.63 | 1.1M |
| 2026-04-22 | 14.33 | $14.73 | 925200 |
| 2026-04-21 | 14.03 | $14.58 | 1.0M |
| 2026-04-20 | 13.71 | $14.31 | 869917 |
| 2026-04-17 | 13.39 | $14.00 | 1.3M |
| 2026-04-16 | 13.09 | $13.43 | 699570 |
| 2026-04-15 | 12.91 | $13.22 | 688700 |
| 2026-04-14 | 12.75 | $13.10 | 754700 |
| 2026-04-13 | 12.60 | $13.09 | 650725 |
| 2026-04-10 | 12.41 | $12.91 | 833200 |
| 2026-04-09 | 12.24 | $12.94 | 813074 |
| 2026-04-08 | 12.03 | $12.65 | 1.5M |
| 2026-04-07 | 11.87 | $12.64 | 1.1M |
| 2026-04-06 | 11.68 | $12.30 | 1.0M |
| 2026-04-02 | 11.57 | $12.18 | 2.1M |
| 2026-04-01 | 11.48 | $12.26 | 1.9M |
| 2026-03-31 | 11.36 | $11.92 | 1.0M |
| 2026-03-30 | 11.33 | $11.60 | 806754 |
| 2026-03-27 | 11.41 | $11.49 | 778250 |
| 2026-03-26 | 11.56 | $11.85 | 884700 |
| 2026-03-25 | 11.64 | $12.05 | 944200 |
| 2026-03-24 | 11.69 | $12.00 | 875200 |
| 2026-03-23 | 11.78 | $11.98 | 1.6M |
| 2026-03-20 | 11.91 | $11.80 | 1.6M |
| 2026-03-19 | 12.14 | $12.05 | 1.9M |
| 2026-03-18 | 12.35 | $12.36 | 1.7M |
| 2026-03-17 | 12.53 | $12.65 | 876145 |
| 2026-03-16 | 12.66 | $12.39 | 1.5M |
| 2026-03-13 | 12.93 | $12.38 | 1.3M |
| 2026-03-12 | 13.26 | $12.74 | 1.5M |
| 2026-03-11 | 13.57 | $13.48 | 4.3M |
| 2026-03-10 | 13.71 | $12.95 | 1.5M |
| 2026-03-09 | 14.07 | $13.30 | 1.5M |
| 2026-03-06 | 14.39 | $13.36 | 2.3M |
| 2026-03-05 | 14.78 | $14.11 | 1.9M |
| 2026-03-04 | 15.01 | $14.08 | 2.8M |
| 2026-03-03 | 15.30 | $13.92 | 5.9M |
| 2026-03-02 | 15.70 | $15.88 | 3.4M |
| 2026-02-27 | 15.57 | $15.50 | 1.5M |
| 2026-02-26 | 15.53 | $15.37 | 1.6M |
| 2026-02-25 | 15.51 | $15.49 | 2.2M |
| 2026-02-24 | 15.45 | $15.38 | 1.7M |
| 2026-02-23 | 15.41 | $15.49 | 1.2M |
| 2026-02-20 | 15.33 | $15.54 | 1.5M |
| 2026-02-19 | 15.20 | $15.35 | 1.2M |
| 2026-02-18 | 15.11 | $15.99 | 1.2M |
| 2026-02-17 | 14.79 | $15.60 | 1.1M |
| 2026-02-13 | 14.53 | $15.46 | 2.6M |
| 2026-02-12 | 14.26 | $15.49 | 3.3M |
| 2026-02-11 | 13.93 | $15.00 | 5.2M |
| 2026-02-10 | 13.69 | $13.93 | 1.7M |
| 2026-02-09 | 13.75 | $13.48 | 1.0M |
| 2026-02-06 | 13.97 | $13.56 | 1.2M |
| 2026-02-05 | 14.22 | $13.43 | 1.4M |
| 2026-02-04 | 14.58 | $14.05 | 934105 |
| 2026-02-03 | 14.82 | $14.22 | 1.4M |
| 2026-02-02 | 15.07 | $14.80 | 1.0M |
| 2026-01-30 | 15.20 | $14.86 | 1.0M |
| 2026-01-29 | 15.34 | $14.48 | 1.1M |
| 2026-01-28 | 15.64 | $14.85 | 1.2M |
| 2026-01-27 | 15.88 | $15.30 | 1.2M |
| 2026-01-26 | 16.03 | $16.20 | 1.7M |
| 2026-01-23 | 15.93 | $16.14 | 1.7M |
| 2026-01-22 | 15.82 | $15.80 | 2.0M |
| 2026-01-21 | 15.80 | $15.47 | 1.3M |
| 2026-01-20 | 15.88 | $15.63 | 879902 |
| 2026-01-16 | 15.92 | $15.90 | 1.0M |
| 2026-01-15 | 15.89 | $16.00 | 926246 |
| 2026-01-14 | 15.82 | $15.41 | 2.5M |
| 2026-01-13 | 15.92 | $16.08 | 912023 |
| 2026-01-12 | 15.83 | $16.28 | 1.5M |
| 2026-01-09 | 15.66 | $16.12 | 1.5M |
| 2026-01-08 | 15.51 | $15.71 | 2.3M |
| 2026-01-07 | 15.45 | $15.64 | 1.4M |
| 2026-01-06 | 15.41 | $15.60 | 1.4M |
| 2026-01-05 | 15.38 | $15.34 | 829000 |
| 2026-01-02 | 15.43 | $15.26 | 1.2M |
| 2025-12-31 | 15.52 | $15.45 | 982468 |
| 2025-12-30 | 15.58 | $15.65 | 1.2M |
| 2025-12-29 | 15.59 | $15.75 | 1.5M |
| 2025-12-26 | 15.57 | $15.87 | 773441 |
| 2025-12-24 | 15.52 | $15.63 | 311300 |
| 2025-12-23 | 15.55 | $15.53 | 1.2M |
| 2025-12-22 | 15.62 | $15.70 | 1.1M |
| 2025-12-19 | 15.65 | $15.70 | 2.0M |
| 2025-12-18 | 15.71 | $15.83 | 1.2M |
| 2025-12-17 | 15.74 | $15.80 | 3.9M |
| 2025-12-16 | 15.80 | $15.52 | 1.9M |
| 2025-12-15 | 15.97 | $15.44 | 2.6M |
| 2025-12-12 | 16.21 | $15.63 | 2.2M |
| 2025-12-11 | 16.45 | $16.08 | 2.5M |
| 2025-12-10 | 16.61 | $16.53 | 3.9M |
| 2025-12-09 | 16.67 | $17.41 | 2.6M |
| 2025-12-08 | 16.47 | $16.72 | 3.1M |
| 2025-12-05 | 16.45 | $17.19 | 1.6M |
| 2025-12-04 | 16.28 | $17.38 | 883229 |
| 2025-12-03 | 16.04 | $17.04 | 1.4M |
| 2025-12-02 | 15.86 | $16.76 | 1.1M |
| 2025-12-01 | 15.74 | $17.10 | 1.3M |
| 2025-11-28 | 15.51 | $17.07 | 474946 |
| 2025-11-26 | 15.26 | $17.06 | 1.0M |
| 2025-11-25 | 14.98 | $16.89 | 1.3M |
| 2025-11-24 | 14.72 | $16.29 | 2.0M |
| 2025-11-21 | 14.63 | $15.84 | 3.0M |
| 2025-11-20 | 14.69 | $15.30 | 1.4M |
| 2025-11-19 | 14.97 | $15.71 | 2.6M |
| 2025-11-18 | 15.22 | $15.18 | 1.7M |
| 2025-11-17 | 15.72 | $15.06 | 2.4M |
| 2025-11-14 | 16.40 | $15.28 | 3.1M |
| 2025-11-13 | 17.20 | $15.31 | 4.3M |
| 2025-11-12 | 18.18 | $15.86 | 4.1M |
| 2025-11-11 | 19.22 | $15.75 | 7.7M |
| 2025-11-10 | 20.54 | $16.04 | 10.6M |
| 2025-11-07 | 22.07 | $21.50 | 1.1M |
| 2025-11-06 | 22.20 | $21.61 | 1.1M |
| 2025-11-05 | 22.31 | $21.96 | 839000 |
| 2025-11-04 | 22.34 | $22.00 | 1.1M |
| 2025-11-03 | 22.35 | $21.70 | 944300 |
| 2025-10-31 | 22.46 | $21.93 | 923505 |
| 2025-10-30 | 22.51 | $22.16 | 623700 |
| 2025-10-29 | 22.48 | $22.76 | 1.1M |
| 2025-10-28 | 22.26 | $22.94 | 480417 |
| 2025-10-27 | 21.92 | $22.90 | 1.1M |
| 2025-10-24 | 21.51 | $22.80 | 1.4M |
| 2025-10-23 | 21.04 | $21.97 | 2.2M |
| 2025-10-22 | 20.74 | $21.28 | 1.0M |
| 2025-10-21 | 20.59 | $21.06 | 893316 |
| 2025-10-20 | 20.48 | $20.85 | 494200 |
| 2025-10-17 | 20.42 | $20.59 | 655011 |
| 2025-10-16 | 20.43 | $21.13 | 1.1M |
| 2025-10-15 | 20.29 | $21.11 | 1.6M |
| 2025-10-14 | 20.12 | $20.93 | 1.1M |
| 2025-10-13 | 19.99 | $19.79 | 1.2M |
| 2025-10-10 | 20.19 | $19.74 | 1.3M |
| 2025-10-09 | 20.47 | $20.32 | 1.7M |
| 2025-10-08 | 20.63 | $20.59 | 1.0M |
| 2025-10-07 | 20.75 | $20.39 | 1.2M |
| 2025-10-06 | 20.97 | $20.39 | 1.5M |
| 2025-10-03 | 21.25 | $21.15 | 993310 |
| 2025-10-02 | 21.35 | $21.20 | 1.3M |
| 2025-10-01 | 21.45 | $21.19 | 2.1M |
| 2025-09-30 | 21.60 | $21.64 | 1.4M |
| 2025-09-29 | 21.63 | $21.91 | 1.4M |
| 2025-09-26 | 21.59 | $21.85 | 905800 |
| 2025-09-25 | 21.56 | $21.59 | 776400 |
| 2025-09-24 | 21.61 | $21.88 | 656200 |
| 2025-09-23 | 21.59 | $21.77 | 1.2M |
| 2025-09-22 | 21.60 | $21.87 | 1.3M |
| 2025-09-19 | 21.59 | $21.62 | 1.8M |
| 2025-09-18 | 21.66 | $22.03 | 2.1M |
| 2025-09-17 | 21.62 | $21.79 | 1.4M |
| 2025-09-16 | 21.66 | $21.56 | 1.2M |
| 2025-09-15 | 21.78 | $21.60 | 1.4M |
| 2025-09-12 | 21.92 | $21.87 | 1.0M |
| 2025-09-11 | 22.01 | $22.11 | 1.3M |
| 2025-09-10 | 22.05 | $21.46 | 2.1M |
| 2025-09-09 | 22.31 | $21.94 | 2.1M |
| 2025-09-08 | 22.48 | $22.08 | 1.1M |
| 2025-09-05 | 22.64 | $22.51 | 1.0M |
| 2025-09-04 | 22.70 | $22.36 | 1.4M |
| 2025-09-03 | 22.82 | $22.51 | 1.4M |
| 2025-09-02 | 22.92 | $22.58 | 1.2M |
| 2025-08-29 | 23.02 | $22.69 | 1.1M |
| 2025-08-28 | 23.10 | $22.72 | 1.1M |
| 2025-08-27 | 23.19 | $22.82 | 1.1M |
| 2025-08-26 | 23.26 | $22.69 | 958800 |
| 2025-08-25 | 23.38 | $23.04 | 769500 |
| 2025-08-22 | 23.41 | $23.64 | 1.3M |
| 2025-08-21 | 23.26 | $22.86 | 1.7M |
| 2025-08-20 | 23.31 | $23.84 | 2.2M |
| 2025-08-19 | 23.06 | $23.20 | 1.1M |
| 2025-08-18 | 22.95 | $22.49 | 841044 |
| 2025-08-15 | 23.04 | $22.80 | 1.1M |
| 2025-08-14 | 23.04 | $22.50 | 1.9M |
| 2025-08-13 | 23.13 | $23.56 | 1.7M |
| 2025-08-12 | 22.90 | $22.98 | 1.7M |
| 2025-08-11 | 22.80 | $22.74 | 2.1M |
| 2025-08-08 | 22.75 | $23.64 | 1.7M |
| 2025-08-07 | 22.40 | $23.22 | 2.6M |
| 2025-08-06 | 22.11 | $22.41 | 1.1M |
| 2025-08-05 | 22.00 | $22.14 | 3.6M |
| 2025-08-04 | 21.96 | $22.22 | 1.8M |
| 2025-08-01 | 21.89 | $21.28 | 3.1M |
| 2025-07-31 | 22.09 | $21.95 | 1.5M |
| 2025-07-30 | 22.13 | $22.37 | 977222 |
| 2025-07-29 | 22.05 | $22.33 | 1.2M |
| 2025-07-28 | 21.96 | $22.44 | 2.5M |
| 2025-07-25 | 21.82 | $21.26 | 1.1M |
| 2025-07-24 | 22.02 | $21.01 | 2.9M |
| 2025-07-23 | 22.34 | $22.22 | 679323 |
| 2025-07-22 | 22.35 | $22.06 | 1.8M |
| 2025-07-21 | 22.41 | $22.36 | 1.3M |
| 2025-07-18 | 22.39 | $22.32 | 1.5M |
| 2025-07-17 | 22.38 | $22.62 | 1.0M |
| 2025-07-16 | 22.26 | $22.64 | 1.9M |
| 2025-07-15 | 22.11 | $21.84 | 1.4M |
| 2025-07-14 | 22.18 | $22.47 | 1.1M |
| 2025-07-11 | 22.07 | $22.04 | 793200 |
| 2025-07-10 | 22.07 | $22.28 | 775500 |
| 2025-07-09 | 22.00 | $22.39 | 1.2M |
| 2025-07-08 | 21.87 | $22.26 | 1.4M |
| 2025-07-07 | 21.76 | $22.03 | 1.4M |
| 2025-07-03 | 21.70 | $22.15 | 770143 |
| 2025-07-02 | 21.59 | $22.02 | 3.0M |
| 2025-07-01 | 21.50 | $22.55 | 3.1M |
| 2025-06-30 | 21.23 | $22.23 | 1.9M |
| 2025-06-27 | 21.01 | $21.95 | 2.1M |
| 2025-06-26 | 20.85 | $21.70 | 1.8M |
| 2025-06-25 | 20.73 | $21.71 | 2.5M |
| 2025-06-24 | 20.60 | $21.11 | 2.8M |
| 2025-06-23 | 20.65 | $20.20 | 2.3M |
| 2025-06-20 | 21.00 | $19.30 | 4.5M |
| 2025-06-18 | 21.74 | $19.84 | 2.6M |
| 2025-06-17 | 22.46 | $20.33 | 10.2M |
| 2025-06-16 | 23.20 | $23.17 | 754745 |
| 2025-06-13 | 23.20 | $22.74 | 771400 |
| 2025-06-12 | 23.33 | $23.10 | 328100 |
| 2025-06-11 | 23.37 | $23.17 | 454632 |
| 2025-06-10 | 23.40 | $23.32 | 566000 |
| 2025-06-09 | 23.38 | $23.36 | 1.7M |
| 2025-06-06 | 23.35 | $23.19 | 567111 |
| 2025-06-05 | 23.35 | $23.17 | 867900 |
| 2025-06-04 | 23.36 | $23.06 | 2.4M |
| 2025-06-03 | 23.41 | $23.28 | 1.2M |
| 2025-06-02 | 23.39 | $23.39 | 1.0M |
| 2025-05-30 | 23.32 | $23.61 | 2.2M |
| 2025-05-29 | 23.17 | $22.80 | 603400 |
| 2025-05-28 | 23.24 | $22.89 | 361600 |
| 2025-05-27 | 23.28 | $23.05 | 692500 |
| 2025-05-23 | 23.29 | $22.80 | 692300 |
| 2025-05-22 | 23.36 | $22.60 | 712700 |
| 2025-05-21 | 23.52 | $22.67 | 947400 |
| 2025-05-20 | 23.67 | $23.20 | 2.9M |
| 2025-05-19 | 23.68 | $23.60 | 712400 |
| 2025-05-16 | 23.56 | $23.94 | 962869 |
| 2025-05-15 | 23.30 | $23.64 | 1.3M |
| 2025-05-14 | 23.07 | $22.77 | 992802 |
| 2025-05-13 | 23.06 | $22.93 | 992617 |
| 2025-05-12 | 22.98 | $23.26 | 1.7M |
| 2025-05-09 | 22.78 | $22.16 | 1.3M |
| 2025-05-08 | 22.88 | $22.68 | 1.1M |
| 2025-05-07 | 22.83 | $23.16 | 1.1M |
| 2025-05-06 | 22.61 | $23.01 | 604000 |
| 2025-05-05 | 22.39 | $23.47 | 933210 |
| 2025-05-02 | 21.96 | $23.08 | 554747 |
| 2025-05-01 | 21.57 | $22.43 | 788500 |
| 2025-04-30 | 21.31 | $21.95 | 1.4M |
| 2025-04-29 | 21.14 | $22.33 | 784500 |
| 2025-04-28 | 20.82 | $21.56 | 810600 |
| 2025-04-25 | 20.68 | $21.48 | 846266 |
| 2025-04-24 | 20.56 | $21.84 | 921124 |
| 2025-04-23 | 20.30 | $21.20 | 930900 |
| 2025-04-22 | 20.20 | $20.51 | 772800 |
| 2025-04-21 | 20.31 | $20.20 | 1.2M |
| 2025-04-17 | 20.57 | $21.22 | 627536 |
| 2025-04-16 | 20.57 | $21.09 | 821925 |
| 2025-04-15 | 20.64 | $21.07 | 688600 |
| 2025-04-14 | 20.74 | $21.32 | 907651 |
| 2025-04-11 | 20.80 | $20.99 | 815510 |
| 2025-04-10 | 20.99 | $20.87 | 1.2M |
| 2025-04-09 | 21.29 | $21.44 | 2.5M |
| 2025-04-08 | 21.49 | $20.53 | 1.4M |
| 2025-04-07 | 22.03 | $20.51 | 1.7M |
| 2025-04-04 | 22.72 | $21.11 | 1.9M |
| 2025-04-03 | 23.37 | $22.83 | 1.3M |
| 2025-04-02 | 23.63 | $23.54 | 463832 |
| 2025-04-01 | 23.72 | $23.48 | 848303 |
| 2025-03-31 | 23.86 | $23.75 | 641600 |
| 2025-03-28 | 23.94 | $23.95 | 604842 |
| 2025-03-27 | 23.98 | $24.12 | 376649 |
| 2025-03-26 | 23.98 | $24.02 | 489100 |
| 2025-03-25 | 24.02 | $24.19 | 838849 |
| 2025-03-24 | 24.00 | $24.39 | 610500 |
| 2025-03-21 | 23.93 | $24.21 | 1.2M |
| 2025-03-20 | 23.90 | $24.39 | 1.2M |
| 2025-03-19 | 23.81 | $24.36 | 693400 |
| 2025-03-18 | 23.71 | $24.37 | 769400 |
| 2025-03-17 | 23.59 | $24.40 | 639500 |
| 2025-03-14 | 23.45 | $23.60 | 849200 |
| 2025-03-13 | 23.53 | $23.61 | 819600 |
| 2025-03-12 | 23.64 | $23.40 | 1.6M |
| 2025-03-11 | 23.84 | $23.63 | 1.1M |
| 2025-03-10 | 24.02 | $23.66 | 1.2M |
| 2025-03-07 | 24.23 | $24.05 | 813738 |
| 2025-03-06 | 24.37 | $24.16 | 1.0M |
| 2025-03-05 | 24.50 | $23.97 | 1.7M |
| 2025-03-04 | 24.73 | $23.80 | 1.4M |
| 2025-03-03 | 25.05 | $24.00 | 2.0M |
| 2025-02-28 | 25.39 | $24.08 | 2.9M |
| 2025-02-27 | 25.76 | $24.62 | 1.1M |
| 2025-02-26 | 26.04 | $25.05 | 1.4M |
| 2025-02-25 | 26.23 | $25.44 | 1.0M |
| 2025-02-24 | 26.32 | $25.16 | 1.6M |
| 2025-02-21 | 26.51 | $25.31 | 1.3M |
| 2025-02-20 | 26.67 | $25.67 | 752800 |
| 2025-02-19 | 26.74 | $25.82 | 629110 |
| 2025-02-18 | 26.75 | $25.85 | 577747 |
| 2025-02-14 | 26.74 | $25.87 | 911925 |
| 2025-02-13 | 26.69 | $25.79 | 685428 |
| 2025-02-12 | 26.63 | $25.35 | 1.1M |
| 2025-02-11 | 26.67 | $25.75 | 833000 |
| 2025-02-10 | 26.56 | $25.58 | 823935 |
| 2025-02-07 | 26.46 | $25.80 | 1.2M |
| 2025-02-06 | 26.24 | $25.65 | 1.9M |
| 2025-02-05 | 25.98 | $25.79 | 1.1M |
| 2025-02-04 | 25.60 | $25.70 | 845841 |
| 2025-02-03 | 25.13 | $25.30 | 1.3M |
| 2025-01-31 | 24.67 | $25.49 | 1.3M |
| 2025-01-30 | 24.01 | $25.75 | 2.7M |
| 2025-01-29 | 23.12 | $25.75 | 4.4M |
| 2025-01-28 | 22.01 | $25.75 | 9.1M |
| 2025-01-27 | 20.65 | $21.25 | 3.0M |
| 2025-01-24 | 20.42 | $20.32 | 1.1M |
| 2025-01-23 | 20.44 | $20.61 | 2.4M |
| 2025-01-22 | 20.37 | $20.35 | 635417 |
| 2025-01-21 | 20.38 | $20.47 | 631400 |
| 2025-01-17 | 20.35 | $20.19 | 592914 |
| 2025-01-16 | 20.41 | $20.00 | 882600 |
| 2025-01-15 | 20.55 | $20.23 | 1.1M |
| 2025-01-14 | 20.65 | $19.85 | 1.0M |
| 2025-01-13 | 20.90 | $21.16 | 1.3M |
| 2025-01-10 | 20.79 | $20.65 | 514242 |
| 2025-01-08 | 20.82 | $21.23 | 656543 |
| 2025-01-07 | 20.68 | $20.64 | 1.0M |
| 2025-01-06 | 20.70 | $20.53 | 813200 |
| 2025-01-03 | 20.77 | $21.08 | 756900 |
| 2025-01-02 | 20.69 | $21.29 | 982604 |
| 2024-12-31 | 20.54 | $21.17 | 710400 |
| 2024-12-30 | 20.40 | $20.57 | 397343 |
| 2024-12-27 | 20.43 | $20.94 | 510100 |
| 2024-12-26 | 20.36 | $21.37 | 573023 |
| 2024-12-24 | 20.16 | $21.01 | 320500 |
| 2024-12-23 | 20.05 | $21.10 | 720829 |
| 2024-12-20 | 19.90 | $21.22 | 1.6M |
| 2024-12-19 | 19.71 | $19.61 | 1.4M |
| 2024-12-18 | 20.00 | $19.88 | 1.3M |
| 2024-12-17 | 20.30 | $21.03 | 1.4M |
| 2024-12-16 | 20.33 | $21.60 | 2.0M |
| 2024-12-13 | 20.21 | $20.36 | 2.6M |
| 2024-12-12 | 20.48 | $20.25 | 1.0M |
| 2024-12-11 | 20.87 | $21.00 | 984506 |
| 2024-12-10 | 21.14 | $21.55 | 1.1M |
| 2024-12-09 | 21.32 | $22.25 | 1.1M |
| 2024-12-06 | 21.35 | $21.89 | 1.4M |
| 2024-12-05 | 21.53 | $21.46 | 1.9M |
| 2024-12-04 | 21.91 | $22.52 | 1.6M |
| 2024-12-03 | 22.08 | $23.00 | 802900 |
| 2024-12-02 | 22.16 | $23.81 | 1.0M |
| 2024-11-29 | 22.03 | $23.84 | 882545 |
| 2024-11-27 | 21.90 | $23.41 | 1.6M |
| 2024-11-26 | 21.92 | $22.89 | 1.4M |
| 2024-11-25 | 22.14 | $23.39 | 878700 |
| 2024-11-22 | 22.30 | $23.01 | 853953 |
| 2024-11-21 | 22.65 | $23.35 | 948600 |
| 2024-11-20 | 23.02 | $22.51 | 1.8M |
| 2024-11-19 | 23.77 | $22.75 | 3.1M |
| 2024-11-18 | 24.65 | $21.83 | 2.5M |
| 2024-11-15 | 26.05 | $22.95 | 1.2M |
| 2024-11-14 | 27.43 | $24.77 | 2.4M |
| 2024-11-13 | 28.56 | $25.51 | 2.3M |
| 2024-11-12 | 29.71 | $29.57 | 2.3M |
| 2024-11-11 | 29.84 | $31.43 | 1.8M |
| 2024-11-08 | 29.41 | $30.36 | 773500 |
| 2024-11-07 | 29.23 | $30.41 | 821398 |
| 2024-11-06 | 29.01 | $29.32 | 1.6M |
| 2024-11-05 | 29.10 | $29.72 | 356000 |
| 2024-11-04 | 29.10 | $29.22 | 428300 |
| 2024-11-01 | 29.27 | $28.75 | 434078 |
| 2024-10-31 | 29.64 | $28.80 | 426541 |
| 2024-10-30 | 30.08 | $29.41 | 521935 |
| 2024-10-29 | 30.44 | $30.06 | 455620 |
| 2024-10-28 | 30.67 | $29.79 | 499100 |
| 2024-10-25 | 31.05 | $29.47 | 753400 |
| 2024-10-24 | 31.62 | $30.87 | 510336 |
| 2024-10-23 | 31.86 | $31.55 | 571727 |
| 2024-10-22 | 31.94 | $31.59 | 815420 |
| 2024-10-21 | 32.03 | $31.88 | 793020 |
| 2024-10-18 | 32.03 | $33.02 | 527251 |
| 2024-10-17 | 31.68 | $33.03 | 435245 |
| 2024-10-16 | 31.24 | $32.68 | 497100 |
| 2024-10-15 | 30.81 | $31.88 | 657100 |
| 2024-10-14 | 30.55 | $31.75 | 500826 |
| 2024-10-11 | 30.28 | $30.46 | 425000 |
| 2024-10-10 | 30.37 | $30.34 | 474800 |
| 2024-10-09 | 30.52 | $29.69 | 1.0M |
| 2024-10-08 | 30.92 | $29.57 | 847819 |
| 2024-10-07 | 31.45 | $30.11 | 662900 |
| 2024-10-04 | 31.92 | $31.16 | 485200 |
| 2024-10-03 | 32.15 | $31.19 | 545315 |
| 2024-10-02 | 32.43 | $32.02 | 476033 |
| 2024-10-01 | 32.50 | $32.49 | 558400 |
| 2024-09-30 | 32.42 | $32.24 | 630400 |
| 2024-09-27 | 32.40 | $31.92 | 1.1M |
| 2024-09-26 | 32.47 | $32.21 | 577302 |
| 2024-09-25 | 32.45 | $32.26 | 581627 |
| 2024-09-24 | 32.41 | $32.62 | 387146 |
| 2024-09-23 | 32.22 | $32.33 | 675300 |
| 2024-09-20 | 32.08 | $32.57 | 1.0M |
| 2024-09-19 | 31.83 | $33.13 | 1.0M |
| 2024-09-18 | 31.33 | $32.16 | 1.0M |
| 2024-09-17 | 31.03 | $31.38 | 804900 |
| 2024-09-16 | 30.91 | $31.86 | 655536 |
| 2024-09-13 | 30.60 | $31.00 | 902600 |
| 2024-09-12 | 30.49 | $29.96 | 748724 |
| 2024-09-11 | 30.69 | $30.45 | 430402 |
| 2024-09-10 | 30.78 | $29.77 | 545200 |
| 2024-09-09 | 31.09 | $30.12 | 704800 |
| 2024-09-06 | 31.36 | $30.18 | 715000 |
| 2024-09-05 | 31.65 | $30.99 | 910100 |
| 2024-09-04 | 31.75 | $30.94 | 476403 |
| 2024-09-03 | 31.87 | $31.43 | 888100 |
| 2024-08-30 | 31.84 | $31.95 | 718509 |
| 2024-08-29 | 31.64 | $31.43 | 709329 |
| 2024-08-28 | 31.53 | $32.01 | 823911 |
| 2024-08-27 | 31.20 | $32.49 | 656100 |
| 2024-08-26 | 30.64 | $32.50 | 1.7M |
| 2024-08-23 | 29.94 | $33.69 | 5.2M |
| 2024-08-22 | 28.71 | $28.64 | 1.0M |
| 2024-08-21 | 28.81 | $27.93 | 827900 |
| 2024-08-20 | 29.15 | $27.85 | 1.2M |
| 2024-08-19 | 29.59 | $28.62 | 816200 |
| 2024-08-16 | 29.88 | $29.02 | 915338 |
| 2024-08-15 | 30.10 | $29.98 | 422700 |
| 2024-08-14 | 30.05 | $29.14 | 577450 |
| 2024-08-13 | 30.24 | $30.00 | 582812 |
| 2024-08-12 | 30.20 | $29.10 | 520800 |
| 2024-08-09 | 30.41 | $29.74 | 778445 |
| 2024-08-08 | 30.46 | $29.98 | 641300 |
| 2024-08-07 | 30.42 | $28.61 | 786900 |
| 2024-08-06 | 30.79 | $29.64 | 1.8M |
| 2024-08-05 | 30.89 | $28.72 | 1.3M |
| 2024-08-02 | 31.29 | $29.07 | 926923 |
| 2024-08-01 | 31.63 | $30.22 | 672500 |
| 2024-07-31 | 31.65 | $30.36 | 826500 |
| 2024-07-30 | 31.60 | $31.24 | 1.6M |
| 2024-07-29 | 31.22 | $31.11 | 1.6M |
| 2024-07-26 | 30.77 | $32.02 | 1.4M |
| 2024-07-25 | 29.90 | $30.75 | 1.2M |
| 2024-07-24 | 29.22 | $29.68 | 1.7M |
| 2024-07-23 | 28.69 | $28.34 | 1.3M |
| 2024-07-22 | 28.46 | $28.18 | 1.5M |
| 2024-07-19 | 28.19 | $29.05 | 2.8M |
| 2024-07-18 | 27.58 | $29.10 | 2.5M |
| 2024-07-17 | 26.79 | $29.55 | 1.7M |
| 2024-07-16 | 25.68 | $27.83 | 1.0M |
| 2024-07-15 | 24.86 | $25.74 | 1.1M |
| 2024-07-12 | 24.51 | $26.87 | 1.3M |
| 2024-07-11 | 23.74 | $25.55 | 1.6M |
| 2024-07-10 | 23.22 | $23.51 | 880678 |
| 2024-07-09 | 23.24 | $24.06 | 861028 |
| 2024-07-08 | 23.10 | $23.08 | 572252 |
| 2024-07-05 | 23.26 | $23.41 | 545527 |
| 2024-07-03 | 23.35 | $23.60 | 333308 |
| 2024-07-02 | 23.42 | $23.72 | 646830 |
| 2024-07-01 | 23.47 | $23.41 | 815372 |
| 2024-06-28 | 23.65 | $23.79 | 4.3M |
| 2024-06-27 | 23.76 | $24.32 | 702347 |
| 2024-06-26 | 23.73 | $23.55 | 1.1M |
| 2024-06-25 | 23.95 | $23.04 | 2.6M |
| 2024-06-24 | 24.40 | $23.74 | 952368 |
| 2024-06-21 | 24.72 | $24.49 | 1.0M |
| 2024-06-20 | 24.89 | $23.69 | 937212 |
| 2024-06-18 | 25.36 | $25.05 | 644085 |
| 2024-06-17 | 25.50 | $25.13 | 755119 |
| 2024-06-14 | 25.65 | $25.00 | 739443 |
| 2024-06-13 | 25.88 | $25.32 | 745014 |
| 2024-06-12 | 26.05 | $26.63 | 1.2M |
| 2024-06-11 | 25.85 | $24.89 | 612111 |
| 2024-06-10 | 26.15 | $25.67 | 666348 |
| 2024-06-07 | 26.28 | $25.46 | 444956 |
| 2024-06-06 | 26.49 | $25.93 | 376789 |
| 2024-06-05 | 26.60 | $26.43 | 418394 |
| 2024-06-04 | 26.56 | $25.80 | 914246 |
| 2024-06-03 | 26.72 | $26.49 | 744405 |
| 2024-05-31 | 26.69 | $27.60 | 678309 |
| 2024-05-30 | 26.29 | $27.28 | 542248 |
| 2024-05-29 | 25.90 | $26.75 | 1.2M |
| 2024-05-28 | 25.59 | $25.53 | 1.2M |
| 2024-05-24 | 25.61 | $25.39 | 735138 |
| 2024-05-23 | 25.67 | $24.44 | 770802 |
| 2024-05-22 | 26.05 | $25.19 | 823359 |
| 2024-05-21 | 26.28 | $25.40 | 645669 |
| 2024-05-20 | 26.48 | $25.47 | 647702 |
| 2024-05-17 | 26.70 | $25.83 | 781405 |
| 2024-05-16 | 26.85 | $26.45 | 580367 |
| 2024-05-15 | 26.83 | $27.07 | 1.2M |
| 2024-05-14 | 26.61 | $26.96 | 1.1M |
| 2024-05-13 | 26.36 | $25.88 | 996135 |
| 2024-05-10 | 26.40 | $26.59 | 1.0M |
| 2024-05-09 | 26.21 | $27.09 | 1.1M |
| 2024-05-08 | 25.83 | $27.17 | 1.6M |
| 2024-05-07 | 25.34 | $27.77 | 3.0M |
| 2024-05-06 | 24.55 | $25.60 | 1.9M |
| 2024-05-03 | 24.28 | $24.53 | 887367 |
| 2024-05-02 | 24.31 | $25.00 | 761405 |
| 2024-05-01 | 24.20 | $24.63 | 686748 |
| 2024-04-30 | 24.21 | $24.95 | 807942 |
| 2024-04-29 | 24.13 | $24.76 | 490544 |
| 2024-04-26 | 24.11 | $24.55 | 605061 |
| 2024-04-25 | 24.17 | $24.84 | 639834 |
| 2024-04-24 | 24.17 | $25.50 | 1.2M |
| 2024-04-23 | 23.98 | $25.38 | 1.1M |
| 2024-04-22 | 23.82 | $24.04 | 605114 |
| 2024-04-19 | 24.06 | $23.83 | 1.6M |
| 2024-04-18 | 24.45 | $23.42 | 1.8M |
| 2024-04-17 | 25.08 | $24.47 | 499411 |
| 2024-04-16 | 25.53 | $24.71 | 783802 |
| 2024-04-15 | 26.03 | $25.67 | 495747 |
| 2024-04-12 | 26.35 | $26.33 | 708529 |
| 2024-04-11 | 26.55 | $25.94 | 774729 |
| 2024-04-10 | 26.93 | $26.26 | 750767 |
| 2024-04-09 | 27.30 | $27.59 | 425285 |
| 2024-04-08 | 27.36 | $27.35 | 503135 |
| 2024-04-05 | 27.51 | $27.44 | 511728 |
| 2024-04-04 | 27.67 | $27.05 | 741075 |
| 2024-04-03 | 28.02 | $27.49 | 686167 |
| 2024-04-02 | 28.30 | $28.02 | 909672 |
| 2024-04-01 | 28.50 | $28.88 | 650898 |
| 2024-03-28 | 28.47 | $29.83 | 743946 |
| 2024-03-27 | 28.14 | $29.94 | 785449 |
| 2024-03-26 | 27.73 | $29.19 | 635576 |
| 2024-03-25 | 27.48 | $28.58 | 666096 |
| 2024-03-22 | 27.39 | $27.81 | 1.1M |
| 2024-03-21 | 27.54 | $28.27 | 866027 |
| 2024-03-20 | 27.60 | $28.16 | 848338 |
| 2024-03-19 | 27.73 | $27.70 | 1.2M |
| 2024-03-18 | 28.06 | $27.52 | 1.3M |
| 2024-03-15 | 28.54 | $28.47 | 996784 |
| 2024-03-14 | 28.84 | $28.75 | 776989 |
| 2024-03-13 | 29.15 | $28.68 | 712198 |
| 2024-03-12 | 29.55 | $29.72 | 605799 |
| 2024-03-11 | 29.74 | $29.59 | 936514 |
| 2024-03-08 | 30.02 | $29.50 | 668332 |
| 2024-03-07 | 30.41 | $30.01 | 629683 |
| 2024-03-06 | 30.74 | $30.81 | 488288 |
| 2024-03-05 | 30.89 | $30.50 | 690376 |
| 2024-03-04 | 31.19 | $30.50 | 779672 |
| 2024-03-01 | 31.56 | $31.19 | 819392 |
| 2024-02-29 | 31.81 | $31.03 | 1.0M |
| 2024-02-28 | 32.16 | $31.18 | 1.4M |
| 2024-02-27 | 32.55 | $31.84 | 1.9M |
| 2024-02-26 | 32.81 | $30.20 | 4.1M |
| 2024-02-23 | 33.65 | $33.04 | 1.3M |
| 2024-02-22 | 33.77 | $32.86 | 839417 |
| 2024-02-21 | 33.97 | $32.89 | 976620 |
| 2024-02-20 | 34.18 | $33.73 | 864586 |
| 2024-02-16 | 34.17 | $34.23 | 694445 |
| 2024-02-15 | 33.99 | $34.70 | 611424 |
| 2024-02-14 | 33.60 | $34.25 | 705705 |
| 2024-02-13 | 33.27 | $32.87 | 817262 |
| 2024-02-12 | 33.29 | $35.07 | 1.0M |
| 2024-02-09 | 32.61 | $33.70 | 680670 |
| 2024-02-08 | 32.21 | $32.84 | 817391 |
| 2024-02-07 | 31.99 | $32.35 | 1.3M |
| 2024-02-06 | 31.88 | $32.56 | 1.0M |
| 2024-02-05 | 31.69 | $32.03 | 956432 |
| 2024-02-02 | 31.61 | $32.43 | 870844 |
| 2024-02-01 | 31.41 | $32.53 | 1.1M |
| 2024-01-31 | 31.12 | $30.69 | 904853 |
| 2024-01-30 | 31.37 | $31.28 | 1.0M |
| 2024-01-29 | 31.48 | $32.26 | 746860 |
| 2024-01-26 | 31.32 | $31.67 | 692455 |
| 2024-01-25 | 31.31 | $31.54 | 821759 |
| 2024-01-24 | 31.34 | $30.75 | 737402 |
| 2024-01-23 | 31.64 | $31.23 | 551144 |
| 2024-01-22 | 31.86 | $32.23 | 629160 |
| 2024-01-19 | 31.81 | $32.09 | 739593 |
| 2024-01-18 | 31.80 | $32.22 | 990607 |
| 2024-01-17 | 31.75 | $30.92 | 391537 |
| 2024-01-16 | 32.10 | $31.72 | 720436 |
| 2024-01-12 | 32.28 | $32.46 | 760888 |
| 2024-01-11 | 32.27 | $32.62 | 681602 |
| 2024-01-10 | 32.20 | $32.88 | 580578 |
| 2024-01-09 | 32.03 | $33.28 | 1.1M |
| 2024-01-08 | 31.70 | $33.98 | 1.9M |
| 2024-01-05 | 31.08 | $31.06 | 725300 |
| 2024-01-04 | 31.26 | $30.46 | 1.0M |
| 2024-01-03 | 31.68 | $30.37 | 818167 |
| 2024-01-02 | 32.22 | $31.63 | 692469 |
| 2023-12-29 | 32.47 | $31.99 | 866136 |
| 2023-12-28 | 32.67 | $32.17 | 599738 |
| 2023-12-27 | 32.85 | $32.33 | 523494 |
| 2023-12-26 | 33.02 | $32.31 | 463177 |
| 2023-12-22 | 33.22 | $32.23 | 876398 |
| 2023-12-21 | 33.48 | $33.09 | 1.1M |
| 2023-12-20 | 33.52 | $32.04 | 2.1M |
| 2023-12-19 | 33.88 | $32.54 | 1.9M |
| 2023-12-18 | 34.15 | $32.80 | 1.3M |
| 2023-12-15 | 34.38 | $32.45 | 3.1M |
| 2023-12-14 | 34.75 | $35.38 | 725145 |
| 2023-12-13 | 34.24 | $34.30 | 865169 |
| 2023-12-12 | 33.95 | $32.55 | 753278 |
| 2023-12-11 | 34.11 | $32.23 | 853715 |
| 2023-12-08 | 34.39 | $31.98 | 787725 |
| 2023-12-07 | 34.78 | $32.48 | 1.2M |
| 2023-12-06 | 35.06 | $32.88 | 635353 |
| 2023-12-05 | 35.24 | $33.82 | 1.0M |
| 2023-12-04 | 35.12 | $35.51 | 779857 |
| 2023-12-01 | 34.39 | $34.05 | 656706 |
| 2023-11-30 | 33.93 | $32.75 | 964389 |
| 2023-11-29 | 33.74 | $32.31 | 560435 |
| 2023-11-28 | 33.60 | $32.03 | 955592 |
| 2023-11-27 | 33.49 | $32.27 | 560036 |
| 2023-11-24 | 33.22 | $32.75 | 204229 |
| 2023-11-22 | 32.71 | $32.84 | 853598 |
| 2023-11-21 | 32.01 | $32.03 | 836814 |
| 2023-11-20 | 31.37 | $32.11 | 966906 |
| 2023-11-17 | 30.54 | $32.24 | 1.2M |
| 2023-11-16 | 29.44 | $30.79 | 1.4M |
| 2023-11-15 | 28.54 | $31.08 | 1.3M |
| 2023-11-14 | 27.33 | $30.18 | 1.4M |
| 2023-11-13 | 26.13 | $26.70 | 876776 |
| 2023-11-10 | 25.75 | $26.18 | 1.2M |
| 2023-11-09 | 25.46 | $25.62 | 1.1M |
| 2023-11-08 | 25.27 | $27.38 | 1.6M |
| 2023-11-07 | 24.49 | $28.28 | 2.0M |
| 2023-11-06 | 23.26 | $24.81 | 1.6M |
| 2023-11-03 | 22.87 | $24.89 | 1.7M |
| 2023-11-02 | 22.39 | $23.89 | 954094 |
| 2023-11-01 | 22.15 | $22.65 | 796186 |
| 2023-10-31 | 22.27 | $23.13 | 580341 |
| 2023-10-30 | 22.29 | $22.32 | 884793 |
| 2023-10-27 | 22.61 | $22.42 | 681900 |
| 2023-10-26 | 22.99 | $22.58 | 846855 |
| 2023-10-25 | 23.43 | $22.87 | 788664 |
| 2023-10-24 | 23.91 | $24.28 | 904602 |
| 2023-10-23 | 24.07 | $24.89 | 544268 |
| 2023-10-20 | 24.10 | $24.58 | 1.3M |
| 2023-10-19 | 24.26 | $25.71 | 930931 |
| 2023-10-18 | 24.14 | $25.10 | 839269 |
| 2023-10-17 | 24.20 | $25.37 | 1.2M |
| 2023-10-16 | 24.24 | $23.89 | 987342 |
| 2023-10-13 | 24.78 | $23.53 | 1.3M |
| 2023-10-12 | 25.59 | $23.54 | 1.2M |
| 2023-10-11 | 26.61 | $25.76 | 1.1M |
| 2023-10-10 | 27.17 | $28.16 | 798516 |
| 2023-10-09 | 27.11 | $27.59 | 622996 |
| 2023-10-06 | 27.26 | $27.71 | 530419 |
| 2023-10-05 | 27.42 | $27.21 | 611094 |
| 2023-10-04 | 27.81 | $27.30 | 940051 |
| 2023-10-03 | 28.27 | $27.98 | 814328 |
| 2023-10-02 | 28.65 | $29.23 | 437150 |
| 2023-09-29 | 28.74 | $29.25 | 501758 |
| 2023-09-28 | 28.87 | $29.28 | 577552 |
| 2023-09-27 | 29.04 | $28.30 | 983993 |
| 2023-09-26 | 29.59 | $29.01 | 688080 |
| 2023-09-25 | 30.05 | $30.50 | 390812 |
| 2023-09-22 | 30.17 | $30.03 | 260219 |
| 2023-09-21 | 30.49 | $29.96 | 289364 |
| 2023-09-20 | 30.92 | $30.59 | 304320 |
| 2023-09-19 | 31.27 | $30.35 | 578242 |
| 2023-09-18 | 31.79 | $31.36 | 729223 |
| 2023-09-15 | 32.12 | $31.21 | 1.0M |
| 2023-09-14 | 32.58 | $32.18 | 330590 |
| 2023-09-13 | 32.86 | $32.20 | 393138 |
| 2023-09-12 | 33.21 | $32.90 | 751229 |
| 2023-09-11 | 33.42 | $32.76 | 500947 |
| 2023-09-08 | 33.73 | $32.00 | 532518 |
| 2023-09-07 | 34.36 | $32.50 | 543057 |
| 2023-09-06 | 34.98 | $34.47 | 484782 |
| 2023-09-05 | 35.11 | $35.08 | 1.4M |
| 2023-09-01 | 35.08 | $37.37 | 1.1M |
| 2023-08-31 | 34.33 | $36.26 | 824491 |
| 2023-08-30 | 33.78 | $36.20 | 719987 |
| 2023-08-29 | 33.13 | $35.03 | 393889 |
| 2023-08-28 | 32.74 | $34.50 | 349317 |
| 2023-08-25 | 32.45 | $34.00 | 404784 |
| 2023-08-24 | 32.28 | $33.67 | 596373 |
| 2023-08-23 | 32.21 | $34.32 | 452376 |
| 2023-08-22 | 31.96 | $33.74 | 578495 |
| 2023-08-21 | 31.87 | $33.55 | 696511 |
| 2023-08-18 | 31.86 | $32.65 | 598523 |
| 2023-08-17 | 32.17 | $32.13 | 506582 |
| 2023-08-16 | 32.76 | $32.47 | 616349 |
| 2023-08-15 | 33.41 | $33.32 | 389883 |
| 2023-08-14 | 33.97 | $34.18 | 748266 |
| 2023-08-11 | 34.42 | $34.57 | 365209 |
| 2023-08-10 | 34.88 | $34.91 | 762267 |
| 2023-08-09 | 35.37 | $35.51 | 405899 |
| 2023-08-08 | 35.81 | $35.70 | 556812 |
| 2023-08-07 | 36.31 | $37.26 | 756761 |
| 2023-08-04 | 36.47 | $36.86 | 808989 |
| 2023-08-03 | 36.81 | $36.99 | 703852 |
| 2023-08-02 | 37.22 | $37.07 | 1.2M |
| 2023-08-01 | 37.72 | $36.94 | 2.0M |
| 2023-07-31 | 38.40 | $38.63 | 1.3M |
| 2023-07-28 | 38.72 | $38.18 | 851392 |
| 2023-07-27 | 39.27 | $37.49 | 1.1M |
| 2023-07-26 | 40.17 | $39.26 | 579405 |
| 2023-07-25 | 40.73 | $39.25 | 654770 |
| 2023-07-24 | 41.43 | $39.30 | 523153 |
| 2023-07-21 | 42.26 | $40.07 | 891472 |
| 2023-07-20 | 43.04 | $40.80 | 1.1M |
| 2023-07-19 | 43.75 | $41.72 | 780267 |
| 2023-07-18 | 44.31 | $43.39 | 616843 |
| 2023-07-17 | 44.45 | $44.06 | 535590 |
| 2023-07-14 | 44.40 | $44.07 | 509748 |
| 2023-07-13 | 44.30 | $44.54 | 697867 |
| 2023-07-12 | 44.03 | $43.91 | 562868 |
| 2023-07-11 | 43.87 | $42.95 | 515912 |
| 2023-07-10 | 43.96 | $43.44 | 680536 |
| 2023-07-07 | 43.89 | $42.49 | 447428 |
| 2023-07-06 | 44.09 | $41.77 | 1.1M |
| 2023-07-05 | 44.54 | $43.00 | 771259 |
| 2023-07-03 | 44.66 | $43.65 | 461711 |
| 2023-06-30 | 44.58 | $44.99 | 708127 |
| 2023-06-29 | 44.02 | $45.09 | 860012 |
| 2023-06-28 | 43.27 | $44.56 | 456154 |
| 2023-06-27 | 42.51 | $43.28 | 605376 |
| 2023-06-26 | 41.95 | $42.02 | 716158 |
| 2023-06-23 | 41.65 | $40.46 | 2.8M |
| 2023-06-22 | 41.76 | $41.34 | 703638 |
| 2023-06-21 | 41.58 | $41.35 | 845594 |
| 2023-06-20 | 41.35 | $41.45 | 1.1M |
| 2023-06-16 | 41.00 | $41.02 | 1.6M |
| 2023-06-15 | 40.70 | $42.27 | 807451 |
| 2023-06-14 | 39.91 | $41.09 | 2.0M |
| 2023-06-13 | 39.31 | $39.12 | 656462 |
| 2023-06-12 | 39.18 | $39.26 | 444554 |
| 2023-06-09 | 38.97 | $38.85 | 382624 |
| 2023-06-08 | 38.82 | $39.62 | 510295 |
| 2023-06-07 | 38.39 | $38.70 | 677886 |
| 2023-06-06 | 38.14 | $38.88 | 598493 |
| 2023-06-05 | 37.78 | $38.91 | 609434 |
| 2023-06-02 | 37.31 | $39.78 | 925546 |
| 2023-06-01 | 36.46 | $38.16 | 450105 |
| 2023-05-31 | 35.94 | $37.48 | 549459 |
| 2023-05-30 | 35.53 | $36.48 | 269893 |
| 2023-05-26 | 35.35 | $35.38 | 464786 |
| 2023-05-25 | 35.48 | $34.13 | 479477 |
| 2023-05-24 | 36.05 | $35.16 | 652053 |
| 2023-05-23 | 36.41 | $36.27 | 663125 |
| 2023-05-22 | 36.51 | $38.20 | 548547 |
| 2023-05-19 | 36.02 | $36.88 | 595057 |
| 2023-05-18 | 35.85 | $36.96 | 307251 |
| 2023-05-17 | 35.61 | $36.68 | 459998 |
| 2023-05-16 | 35.43 | $35.69 | 357383 |
| 2023-05-15 | 35.52 | $36.12 | 429348 |
| 2023-05-12 | 35.51 | $35.36 | 404498 |
| 2023-05-11 | 35.74 | $35.18 | 522335 |
| 2023-05-10 | 36.09 | $35.97 | 426127 |
| 2023-05-09 | 36.27 | $34.80 | 542133 |
| 2023-05-08 | 36.87 | $35.07 | 432485 |
| 2023-05-05 | 37.50 | $35.21 | 821150 |
| 2023-05-04 | 38.23 | $34.72 | 737923 |
| 2023-05-03 | 39.26 | $36.77 | 727722 |
| 2023-05-02 | 39.85 | $37.16 | 1.8M |
| 2023-05-01 | 40.42 | $39.37 | 759011 |
| 2023-04-28 | 40.39 | $39.66 | 648698 |
| 2023-04-27 | 40.23 | $39.27 | 358410 |
| 2023-04-26 | 40.12 | $39.53 | 452333 |
| 2023-04-25 | 39.88 | $39.49 | 540523 |
| 2023-04-24 | 39.56 | $39.79 | 528883 |
| 2023-04-21 | 39.05 | $40.35 | 826417 |
| 2023-04-20 | 38.21 | $37.70 | 537918 |
| 2023-04-19 | 38.01 | $38.40 | 663657 |
| 2023-04-18 | 37.51 | $37.83 | 472029 |
| 2023-04-17 | 37.05 | $36.89 | 369086 |
| 2023-04-14 | 36.77 | $36.91 | 562398 |
| 2023-04-13 | 36.40 | $36.97 | 465520 |
| 2023-04-12 | 35.91 | $36.58 | 741753 |
| 2023-04-11 | 35.41 | $36.45 | 389936 |
| 2023-04-10 | 34.83 | $35.79 | 472082 |
| 2023-04-06 | 34.32 | $35.26 | 620439 |
| 2023-04-05 | 33.85 | $34.73 | 534333 |
| 2023-04-04 | 33.44 | $34.54 | 477959 |
| 2023-04-03 | 33.00 | $34.53 | 711898 |
| 2023-03-31 | 32.45 | $34.47 | 731276 |
| 2023-03-30 | 31.81 | $33.12 | 416676 |
| 2023-03-29 | 31.46 | $32.70 | 689438 |
| 2023-03-28 | 31.17 | $31.36 | 235643 |
| 2023-03-27 | 31.24 | $31.90 | 264208 |
| 2023-03-24 | 31.18 | $31.59 | 583045 |
| 2023-03-23 | 31.21 | $31.65 | 357048 |
| 2023-03-22 | 31.24 | $31.84 | 403464 |
| 2023-03-21 | 31.23 | $33.09 | 689769 |
| 2023-03-20 | 30.83 | $31.66 | 498599 |
| 2023-03-17 | 30.81 | $31.25 | 1.5M |
| 2023-03-16 | 30.93 | $32.18 | 678043 |
| 2023-03-15 | 30.80 | $31.06 | 721583 |
| 2023-03-14 | 31.02 | $31.13 | 741459 |
| 2023-03-13 | 31.28 | $30.11 | 671483 |
| 2023-03-10 | 31.93 | $30.29 | 701036 |
| 2023-03-09 | 32.68 | $31.71 | 464577 |
| 2023-03-08 | 33.15 | $33.34 | 430790 |
| 2023-03-07 | 33.22 | $32.21 | 666411 |
| 2023-03-06 | 33.66 | $33.27 | 585051 |
| 2023-03-03 | 33.86 | $33.98 | 690856 |
| 2023-03-02 | 33.88 | $32.86 | 885563 |
| 2023-03-01 | 34.26 | $33.99 | 1.4M |
| 2023-02-28 | 34.36 | $33.45 | 1.6M |
| 2023-02-27 | 34.64 | $34.00 | 881926 |
| 2023-02-24 | 34.81 | $33.69 | 559889 |
| 2023-02-23 | 35.10 | $34.92 | 533345 |
| 2023-02-22 | 35.06 | $34.39 | 726898 |
| 2023-02-21 | 35.16 | $33.84 | 931451 |
| 2023-02-17 | 35.44 | $35.00 | 471397 |
| 2023-02-16 | 35.39 | $35.27 | 723895 |
| 2023-02-15 | 35.24 | $35.60 | 472757 |
| 2023-02-14 | 34.92 | $34.71 | 457724 |
| 2023-02-13 | 34.80 | $34.43 | 731478 |
| 2023-02-10 | 34.72 | $34.03 | 501107 |
| 2023-02-09 | 34.73 | $33.26 | 804594 |
| 2023-02-08 | 34.97 | $33.33 | 813279 |
| 2023-02-07 | 35.21 | $33.80 | 698508 |
| 2023-02-06 | 35.33 | $34.33 | 479046 |
| 2023-02-03 | 35.28 | $35.41 | 611310 |
| 2023-02-02 | 34.84 | $35.94 | 655270 |
| 2023-02-01 | 34.11 | $34.66 | 441095 |
| 2023-01-31 | 33.60 | $33.20 | 499218 |
| 2023-01-30 | 33.41 | $31.97 | 424218 |
| 2023-01-27 | 33.55 | $32.64 | 771974 |
| 2023-01-26 | 33.47 | $32.36 | 557077 |
| 2023-01-25 | 33.44 | $32.45 | 677057 |
| 2023-01-24 | 33.34 | $32.20 | 495808 |
| 2023-01-23 | 33.27 | $34.00 | 856543 |
| 2023-01-20 | 32.58 | $33.00 | 484961 |
| 2023-01-19 | 32.02 | $32.23 | 699952 |
| 2023-01-18 | 31.56 | $31.93 | 706138 |
| 2023-01-17 | 31.06 | $32.27 | 474064 |
| 2023-01-13 | 30.33 | $32.20 | 833357 |
| 2023-01-12 | 29.43 | $30.75 | 536185 |
| 2023-01-11 | 28.79 | $29.88 | 568374 |
| 2023-01-10 | 28.26 | $29.86 | 944011 |
| 2023-01-09 | 27.62 | $28.59 | 969132 |
| 2023-01-06 | 27.23 | $27.84 | 757248 |
| 2023-01-05 | 27.00 | $26.71 | 639772 |
| 2023-01-04 | 27.06 | $27.75 | 679670 |
| 2023-01-03 | 26.81 | $26.30 | 857841 |
| 2022-12-30 | 26.97 | $27.86 | 392492 |
| 2022-12-29 | 26.66 | $27.56 | 567567 |
| 2022-12-28 | 26.38 | $26.39 | 415979 |
| 2022-12-27 | 26.42 | $26.51 | 302969 |
| 2022-12-23 | 26.42 | $26.67 | 313657 |
| 2022-12-22 | 26.38 | $26.86 | 391473 |
| 2022-12-21 | 26.27 | $27.20 | 392662 |
| 2022-12-20 | 26.04 | $26.24 | 618474 |
| 2022-12-19 | 26.06 | $25.45 | 806162 |
| 2022-12-16 | 26.34 | $26.42 | 1.1M |
| 2022-12-15 | 26.38 | $26.05 | 702588 |
| 2022-12-14 | 26.56 | $26.60 | 657500 |
| 2022-12-13 | 26.59 | $26.56 | 896644 |
| 2022-12-12 | 26.66 | $25.41 | 701089 |
| 2022-12-09 | 27.10 | $25.53 | 731999 |
| 2022-12-08 | 27.60 | $26.69 | 616344 |
| 2022-12-07 | 27.84 | $26.72 | 686630 |
| 2022-12-06 | 28.11 | $26.40 | 755425 |
| 2022-12-05 | 28.54 | $28.60 | 447288 |
| 2022-12-02 | 28.36 | $29.20 | 589262 |
| 2022-12-01 | 27.93 | $28.56 | 970076 |
| 2022-11-30 | 27.60 | $28.31 | 2.0M |
| 2022-11-29 | 27.28 | $26.90 | 826903 |
| 2022-11-28 | 27.33 | $26.55 | 2.6M |
| 2022-11-25 | 27.49 | $28.23 | 593516 |
| 2022-11-23 | 27.15 | $27.49 | 2.9M |
| 2022-11-22 | 26.96 | $25.74 | 1.9M |
| 2022-11-21 | 27.28 | $25.17 | 8.4M |
| 2022-11-18 | 27.85 | $27.29 | 360542 |
| 2022-11-17 | 27.86 | $27.02 | 657788 |
| 2022-11-16 | 27.94 | $27.19 | 321943 |
| 2022-11-15 | 27.98 | $29.00 | 642425 |
| 2022-11-14 | 27.44 | $28.02 | 466996 |
| 2022-11-11 | 27.08 | $29.78 | 990501 |
| 2022-11-10 | 26.08 | $28.89 | 1.2M |
| 2022-11-09 | 25.15 | $22.30 | 739724 |
| 2022-11-08 | 26.10 | $24.64 | 1.3M |
| 2022-11-07 | 26.51 | $25.25 | 1.3M |
| 2022-11-04 | 26.82 | $26.00 | 458911 |
| 2022-11-03 | 26.95 | $25.69 | 509436 |
| 2022-11-02 | 27.21 | $25.37 | 505013 |
| 2022-11-01 | 27.61 | $28.15 | 706713 |
| 2022-10-31 | 27.20 | $27.19 | 465631 |
| 2022-10-28 | 27.01 | $27.39 | 457904 |
| 2022-10-27 | 26.69 | $27.10 | 464017 |
| 2022-10-26 | 26.40 | $27.34 | 1.7M |
| 2022-10-25 | 25.96 | $26.68 | 449183 |
| 2022-10-24 | 25.63 | $25.80 | 844358 |
| 2022-10-21 | 25.51 | $24.33 | 2.0M |
| 2022-10-20 | 25.84 | $26.27 | 559410 |
| 2022-10-19 | 25.61 | $26.15 | 495493 |
| 2022-10-18 | 25.38 | $27.27 | 962425 |
| 2022-10-17 | 24.76 | $26.45 | 480262 |
| 2022-10-14 | 24.26 | $24.75 | 405918 |
| 2022-10-13 | 24.20 | $24.98 | 475840 |
| 2022-10-12 | 24.08 | $24.56 | 335852 |
| 2022-10-11 | 24.08 | $24.39 | 695533 |
| 2022-10-10 | 24.15 | $24.44 | 377488 |
| 2022-10-07 | 24.24 | $24.45 | 516548 |
| 2022-10-06 | 24.36 | $25.36 | 298040 |
| 2022-10-05 | 24.25 | $25.97 | 342959 |
| 2022-10-04 | 23.95 | $26.26 | 556582 |
| 2022-10-03 | 23.51 | $24.85 | 730054 |
| 2022-09-30 | 23.46 | $23.40 | 407611 |
| 2022-09-29 | 23.88 | $24.83 | 402154 |
| 2022-09-28 | 23.98 | $25.02 | 553126 |
| 2022-09-27 | 24.08 | $23.51 | 390189 |
| 2022-09-26 | 24.72 | $23.79 | 551821 |
| 2022-09-23 | 25.44 | $24.80 | 510762 |
| 2022-09-22 | 26.03 | $24.91 | 1.0M |
| 2022-09-21 | 26.74 | $26.79 | 869003 |
| 2022-09-20 | 27.04 | $26.58 | 578320 |
| 2022-09-19 | 27.50 | $27.30 | 512099 |
| 2022-09-16 | 27.86 | $27.51 | 729938 |
| 2022-09-15 | 28.25 | $29.29 | 447058 |
| 2022-09-14 | 28.20 | $29.66 | 518512 |
| 2022-09-13 | 28.03 | $29.60 | 434289 |
| 2022-09-12 | 27.88 | $31.44 | 466241 |
| 2022-09-09 | 27.14 | $30.47 | 449548 |
| 2022-09-08 | 26.59 | $28.94 | 308898 |
| 2022-09-07 | 26.45 | $28.81 | 418457 |
| 2022-09-06 | 26.36 | $27.01 | 408267 |
| 2022-09-02 | 26.87 | $26.28 | 445242 |
| 2022-09-01 | 27.78 | $26.06 | 997210 |
| 2022-08-31 | 29.00 | $27.53 | 353405 |
| 2022-08-30 | 30.06 | $27.67 | 588985 |
| 2022-08-29 | 31.34 | $29.13 | 769806 |
| 2022-08-26 | 32.47 | $29.51 | 573119 |
| 2022-08-25 | 33.74 | $32.43 | 510943 |
| 2022-08-24 | 34.39 | $33.10 | 374048 |
| 2022-08-23 | 34.97 | $33.05 | 328843 |
| 2022-08-22 | 35.71 | $33.52 | 281280 |
| 2022-08-19 | 36.46 | $34.09 | 267183 |
| 2022-08-18 | 37.19 | $35.42 | 319236 |
| 2022-08-17 | 37.65 | $35.26 | 232577 |
| 2022-08-16 | 38.25 | $36.50 | 346748 |
| 2022-08-15 | 38.57 | $38.39 | 209604 |
| 2022-08-12 | 38.34 | $37.70 | 180623 |
| 2022-08-11 | 38.27 | $37.17 | 291476 |
| 2022-08-10 | 38.32 | $37.83 | 435338 |
| 2022-08-09 | 38.15 | $36.32 | 274619 |
| 2022-08-08 | 38.40 | $37.00 | 186913 |
| 2022-08-05 | 38.46 | $36.90 | 229498 |
| 2022-08-04 | 38.54 | $36.01 | 296662 |
| 2022-08-03 | 38.90 | $36.63 | 704928 |
| 2022-08-02 | 39.10 | $34.77 | 1.1M |
| 2022-08-01 | 39.89 | $37.55 | 979957 |
| 2022-07-29 | 39.94 | $39.38 | 580143 |
| 2022-07-28 | 39.37 | $38.78 | 401794 |
| 2022-07-27 | 38.82 | $38.93 | 351724 |
| 2022-07-26 | 38.07 | $37.46 | 315109 |
| 2022-07-25 | 37.57 | $37.77 | 377190 |
| 2022-07-22 | 36.83 | $38.19 | 881498 |
| 2022-07-21 | 35.77 | $38.46 | 724712 |
| 2022-07-20 | 34.36 | $37.18 | 631990 |
| 2022-07-19 | 33.03 | $36.50 | 582286 |
| 2022-07-18 | 31.62 | $33.57 | 480388 |
| 2022-07-15 | 30.82 | $33.75 | 630724 |
| 2022-07-14 | 29.80 | $30.41 | 262376 |
| 2022-07-13 | 29.62 | $30.03 | 206585 |
| 2022-07-12 | 29.54 | $29.86 | 340107 |
| 2022-07-11 | 29.53 | $29.80 | 262270 |
| 2022-07-08 | 29.54 | $31.02 | 471004 |
| 2022-07-07 | 29.20 | $30.79 | 378826 |
| 2022-07-06 | 28.88 | $29.50 | 538570 |
| 2022-07-05 | 28.94 | $31.54 | 463853 |
| 2022-07-01 | 28.40 | $31.28 | 727754 |
| 2022-06-30 | 27.86 | $28.92 | 786083 |
| 2022-06-29 | 28.00 | $30.11 | 650939 |
| 2022-06-28 | 27.84 | $30.26 | 397011 |
| 2022-06-27 | 27.65 | $30.37 | 363073 |
| 2022-06-24 | 27.45 | $30.57 | 1.3M |
| 2022-06-23 | 27.21 | $30.13 | 518102 |
| 2022-06-22 | 27.13 | $28.48 | 430720 |
| 2022-06-21 | 27.62 | $27.55 | 369737 |
| 2022-06-17 | 28.60 | $28.42 | 719872 |
| 2022-06-16 | 29.59 | $28.21 | 726484 |
| 2022-06-15 | 30.94 | $28.82 | 1.2M |
| 2022-06-14 | 32.46 | $30.82 | 1.1M |
| 2022-06-13 | 33.74 | $30.93 | 755850 |
| 2022-06-10 | 35.32 | $33.36 | 682204 |
| 2022-06-09 | 36.54 | $35.67 | 696491 |
| 2022-06-08 | 37.33 | $38.83 | 431999 |
| 2022-06-07 | 37.34 | $39.62 | 379545 |
| 2022-06-06 | 37.15 | $38.43 | 442888 |
| 2022-06-03 | 37.35 | $39.95 | 445458 |
| 2022-06-02 | 37.16 | $40.30 | 539538 |
| 2022-06-01 | 36.88 | $37.69 | 485133 |
| 2022-05-31 | 37.43 | $39.20 | 444966 |
| 2022-05-27 | 37.68 | $40.24 | 675101 |
| 2022-05-26 | 37.73 | $39.77 | 385957 |
| 2022-05-25 | 38.00 | $39.83 | 523977 |
| 2022-05-24 | 38.39 | $39.05 | 484687 |
| 2022-05-23 | 39.18 | $39.66 | 539127 |
| 2022-05-20 | 40.03 | $39.70 | 899782 |
| 2022-05-19 | 41.11 | $38.79 | 917070 |
| 2022-05-18 | 42.79 | $40.83 | 591274 |
| 2022-05-17 | 44.25 | $46.43 | 538957 |
| 2022-05-16 | 44.31 | $43.85 | 336990 |
| 2022-05-13 | 45.25 | $45.03 | 613969 |
| 2022-05-12 | 46.08 | $42.16 | 1.2M |
| 2022-05-11 | 48.04 | $43.02 | 629002 |
| 2022-05-10 | 50.20 | $47.87 | 564927 |
| 2022-05-09 | 51.32 | $47.22 | 475338 |
| 2022-05-06 | 52.90 | $51.62 | 505064 |
| 2022-05-05 | 53.45 | $53.20 | 584925 |
| 2022-05-04 | 53.62 | $56.95 | 620820 |
| 2022-05-03 | 52.64 | $54.91 | 1.1M |
| 2022-05-02 | 52.11 | $51.22 | 585712 |
| 2022-04-29 | 52.64 | $51.16 | 318562 |
| 2022-04-28 | 53.32 | $52.68 | 576039 |
| 2022-04-27 | 53.67 | $52.24 | 356192 |
| 2022-04-26 | 54.24 | $51.17 | 479467 |
| 2022-04-25 | 55.28 | $52.33 | 682986 |
| 2022-04-22 | 56.16 | $50.12 | 1.1M |
| 2022-04-21 | 57.92 | $60.14 | 769475 |
| 2022-04-20 | 56.87 | $61.69 | 464681 |
| 2022-04-19 | 55.09 | $56.97 | 261464 |
| 2022-04-18 | 54.39 | $54.77 | 223315 |
| 2022-04-14 | 54.24 | $55.85 | 128442 |
| 2022-04-13 | 53.70 | $54.91 | 184410 |
| 2022-04-12 | 53.34 | $54.01 | 327762 |
| 2022-04-11 | 53.18 | $51.95 | 249026 |
| 2022-04-08 | 53.64 | $52.87 | 394023 |
| 2022-04-07 | 53.91 | $53.17 | 347811 |
| 2022-04-06 | 54.14 | $52.64 | 478447 |
| 2022-04-05 | 54.58 | $52.41 | 289514 |
| 2022-04-04 | 55.17 | $54.30 | 245971 |
| 2022-04-01 | 55.28 | $55.42 | 286357 |
| 2022-03-31 | 55.03 | $55.05 | 317189 |
| 2022-03-30 | 54.84 | $55.36 | 409594 |
| 2022-03-29 | 54.49 | $55.82 | 349038 |
| 2022-03-28 | 53.90 | $53.90 | 173781 |
| 2022-03-25 | 53.78 | $53.77 | 473275 |
| 2022-03-24 | 53.65 | $53.50 | 306011 |
| 2022-03-23 | 53.57 | $52.98 | 233086 |
| 2022-03-22 | 53.63 | $53.86 | 471982 |
| 2022-03-21 | 53.40 | $51.99 | 336560 |
| 2022-03-18 | 53.70 | $53.06 | 427462 |
| 2022-03-17 | 53.70 | $53.51 | 353199 |
| 2022-03-16 | 53.55 | $52.05 | 478274 |
| 2022-03-15 | 53.81 | $50.87 | 571301 |
| 2022-03-14 | 54.46 | $50.44 | 230707 |
| 2022-03-11 | 55.37 | $54.03 | 352802 |
| 2022-03-10 | 55.31 | $54.51 | 412716 |
| 2022-03-09 | 55.04 | $56.74 | 357178 |
| 2022-03-08 | 53.97 | $52.09 | 665590 |
| 2022-03-07 | 54.11 | $51.64 | 441448 |
| 2022-03-04 | 54.37 | $52.82 | 441163 |
| 2022-03-03 | 54.28 | $54.99 | 332820 |
| 2022-03-02 | 53.44 | $56.42 | 625988 |
| 2022-03-01 | 51.93 | $54.44 | 738550 |
| 2022-02-28 | 50.68 | $52.27 | 503545 |
| 2022-02-25 | 49.82 | $52.01 | 387649 |
| 2022-02-24 | 48.83 | $49.33 | 469405 |
| 2022-02-23 | 48.47 | $45.37 | 339047 |
| 2022-02-22 | 49.27 | $47.12 | 410417 |
| 2022-02-18 | 49.66 | $48.17 | 351686 |
| 2022-02-17 | 49.79 | $49.78 | 170758 |
| 2022-02-16 | 49.42 | $51.47 | 312996 |
| 2022-02-15 | 48.41 | $50.47 | 213514 |
| 2022-02-14 | 47.48 | $47.08 | 318591 |
| 2022-02-11 | 47.41 | $48.47 | 414749 |
| 2022-02-10 | 46.87 | $49.93 | 453932 |
| 2022-02-09 | 45.75 | $49.29 | 432123 |
| 2022-02-08 | 44.59 | $47.46 | 308147 |
| 2022-02-07 | 43.76 | $44.76 | 413677 |
| 2022-02-04 | 43.62 | $45.47 | 512461 |
| 2022-02-03 | 43.24 | $46.42 | 426747 |
| 2022-02-02 | 42.50 | $46.00 | 342120 |
| 2022-02-01 | 41.76 | $44.80 | 376708 |
| 2022-01-31 | 41.27 | $42.67 | 410898 |
| 2022-01-28 | 41.39 | $42.62 | 483034 |
| 2022-01-27 | 41.60 | $41.21 | 286394 |
| 2022-01-26 | 42.34 | $42.95 | 327744 |
| 2022-01-25 | 42.73 | $42.39 | 265397 |
| 2022-01-24 | 43.42 | $44.00 | 529743 |
| 2022-01-21 | 43.79 | $42.09 | 291181 |
| 2022-01-20 | 44.88 | $44.86 | 469962 |
| 2022-01-19 | 45.36 | $43.70 | 329097 |
| 2022-01-18 | 46.34 | $45.12 | 623359 |
| 2022-01-14 | 47.11 | $47.69 | 336920 |
| 2022-01-13 | 47.25 | $47.10 | 326330 |
| 2022-01-12 | 47.64 | $45.89 | 192262 |
| 2022-01-11 | 48.50 | $46.91 | 483126 |
| 2022-01-10 | 49.24 | $44.81 | 604350 |
| 2022-01-07 | 50.81 | $45.29 | 557792 |
| 2022-01-06 | 52.57 | $47.98 | 344649 |
| 2022-01-05 | 53.85 | $49.98 | 379558 |
| 2022-01-04 | 54.75 | $54.63 | 396655 |
| 2022-01-03 | 54.33 | $55.07 | 385407 |
| 2021-12-31 | 53.66 | $53.41 | 608477 |
| 2021-12-30 | 53.33 | $53.28 | 246935 |
| 2021-12-29 | 52.94 | $53.32 | 184567 |
| 2021-12-28 | 52.42 | $54.00 | 241405 |
| 2021-12-27 | 51.54 | $54.36 | 332847 |
| 2021-12-23 | 50.33 | $53.49 | 262328 |
| 2021-12-22 | 49.12 | $52.40 | 316512 |
| 2021-12-21 | 47.99 | $49.35 | 229476 |
| 2021-12-20 | 47.56 | $45.75 | 254692 |
| 2021-12-17 | 48.18 | $46.87 | 639131 |
| 2021-12-16 | 48.58 | $45.73 | 506836 |
| 2021-12-15 | 49.41 | $49.06 | 289534 |
| 2021-12-14 | 49.36 | $48.69 | 302725 |
| 2021-12-13 | 49.41 | $49.57 | 267112 |
| 2021-12-10 | 49.17 | $50.51 | 234283 |
| 2021-12-09 | 48.56 | $49.64 | 239100 |
| 2021-12-08 | 48.09 | $51.61 | 259310 |
| 2021-12-07 | 46.89 | $50.27 | 380772 |
| 2021-12-06 | 45.84 | $47.77 | 454992 |
| 2021-12-03 | 45.36 | $45.26 | 423703 |
| 2021-12-02 | 45.58 | $46.11 | 450659 |
| 2021-12-01 | 45.59 | $42.36 | 294105 |
| 2021-11-30 | 46.79 | $44.36 | 353537 |
| 2021-11-29 | 47.62 | $45.48 | 491386 |
| 2021-11-26 | 48.27 | $43.74 | 300494 |
| 2021-11-24 | 49.60 | $45.94 | 275472 |
| 2021-11-23 | 50.51 | $47.05 | 421016 |
| 2021-11-22 | 51.23 | $47.71 | 453057 |
| 2021-11-19 | 51.87 | $48.39 | 368121 |
| 2021-11-18 | 52.39 | $49.23 | 457644 |
| 2021-11-17 | 52.71 | $51.35 | 364347 |
| 2021-11-16 | 52.38 | $51.37 | 523794 |
| 2021-11-15 | 51.91 | $51.04 | 339454 |
| 2021-11-12 | 51.39 | $51.24 | 293506 |
| 2021-11-11 | 50.65 | $50.41 | 468763 |
| 2021-11-10 | 49.95 | $51.50 | 952136 |
| 2021-11-09 | 48.70 | $52.30 | 2.7M |
| 2021-11-08 | 46.90 | $48.18 | 719871 |
| 2021-11-05 | 45.97 | $50.10 | 308954 |
| 2021-11-04 | 44.20 | $47.49 | 394730 |
| 2021-11-03 | 42.86 | $48.02 | 588152 |
| 2021-11-02 | 41.05 | $41.05 | 245054 |
| 2021-11-01 | 41.06 | $40.79 | 283150 |
| 2021-10-29 | 41.15 | $41.14 | 286003 |
| 2021-10-28 | 41.17 | $40.89 | 142210 |
| 2021-10-27 | 41.27 | $40.07 | 124372 |
| 2021-10-26 | 41.66 | $41.03 | 249149 |
| 2021-10-25 | 41.84 | $41.97 | 185535 |
| 2021-10-22 | 41.77 | $43.53 | 142048 |
| 2021-10-21 | 41.19 | $43.20 | 160745 |
| 2021-10-20 | 40.60 | $42.47 | 148483 |
| 2021-10-19 | 40.13 | $42.67 | 168123 |
| 2021-10-18 | 39.52 | $41.94 | 271870 |
| 2021-10-15 | 39.02 | $40.98 | 264201 |
| 2021-10-14 | 38.76 | $39.23 | 272259 |
| 2021-10-13 | 39.03 | $39.44 | 399871 |
| 2021-10-12 | 39.32 | $38.88 | 334347 |
| 2021-10-11 | 39.90 | $37.90 | 295593 |
| 2021-10-08 | 40.94 | $39.30 | 300151 |
| 2021-10-07 | 41.79 | $41.56 | 380441 |
| 2021-10-06 | 42.15 | $41.50 | 294563 |
| 2021-10-05 | 42.62 | $42.90 | 402757 |
| 2021-10-04 | 42.78 | $43.03 | 366123 |
| 2021-10-01 | 42.95 | $45.10 | 505306 |
| 2021-09-30 | 42.53 | $42.34 | 825614 |
| 2021-09-29 | 42.92 | $42.34 | 401261 |
| 2021-09-28 | 43.43 | $41.90 | 432016 |
| 2021-09-27 | 44.21 | $42.38 | 432122 |
| 2021-09-24 | 45.03 | $42.00 | 549896 |
| 2021-09-23 | 46.16 | $46.19 | 415494 |
| 2021-09-22 | 46.23 | $45.83 | 128955 |
| 2021-09-21 | 46.45 | $45.56 | 379569 |
| 2021-09-20 | 46.80 | $44.40 | 294216 |
| 2021-09-17 | 47.61 | $46.50 | 419892 |
| 2021-09-16 | 47.94 | $46.55 | 200095 |
| 2021-09-15 | 48.32 | $46.78 | 424701 |
| 2021-09-14 | 48.72 | $45.98 | 275453 |
| 2021-09-13 | 49.46 | $47.65 | 473137 |
| 2021-09-10 | 49.83 | $48.12 | 396434 |
| 2021-09-09 | 50.12 | $49.77 | 279473 |
| 2021-09-08 | 49.94 | $49.32 | 424847 |
| 2021-09-07 | 49.85 | $50.29 | 334560 |
| 2021-09-03 | 49.43 | $51.57 | 290257 |
| 2021-09-02 | 48.52 | $52.19 | 283982 |
| 2021-09-01 | 47.20 | $50.30 | 422500 |
| 2021-08-31 | 46.21 | $49.20 | 347130 |
| 2021-08-30 | 45.38 | $49.13 | 419285 |
| 2021-08-27 | 44.41 | $47.82 | 225309 |
| 2021-08-26 | 43.67 | $46.41 | 266415 |
| 2021-08-25 | 43.27 | $46.53 | 299512 |
| 2021-08-24 | 42.80 | $45.93 | 351909 |
| 2021-08-23 | 42.47 | $44.74 | 297755 |
| 2021-08-20 | 42.50 | $43.79 | 337431 |
| 2021-08-19 | 42.92 | $43.06 | 327441 |
| 2021-08-18 | 43.71 | $44.50 | 520534 |
| 2021-08-17 | 44.30 | $44.20 | 298980 |
| 2021-08-16 | 45.18 | $47.40 | 352612 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.78
2026-08-12
Close Price
$14.91
Vol: 316799
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.82
Average
47.79
Maximum
71.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 46.78 | $14.91 | 316799 |
| 2026-08-11 | 47.25 | $15.00 | 1.7M |
| 2026-08-10 | 52.54 | $15.95 | 4.0M |
| 2026-08-07 | 50.20 | $15.53 | 1.9M |
| 2026-08-06 | 46.56 | $14.92 | 2.2M |
| 2026-08-05 | 48.78 | $15.32 | 1.4M |
| 2026-08-04 | 50.67 | $15.65 | 1.6M |
| 2026-08-03 | 53.11 | $16.06 | 1.3M |
| 2026-07-31 | 49.39 | $15.40 | 1.1M |
| 2026-07-30 | 52.38 | $15.90 | 1.1M |
| 2026-07-29 | 55.64 | $16.41 | 3.0M |
| 2026-07-28 | 50.91 | $15.58 | 1.7M |
| 2026-07-27 | 48.33 | $15.17 | 1.6M |
| 2026-07-24 | 51.87 | $15.73 | 4.1M |
| 2026-07-23 | 48.61 | $15.22 | 1.1M |
| 2026-07-22 | 48.16 | $15.15 | 1.5M |
| 2026-07-21 | 55.93 | $16.30 | 601532 |
| 2026-07-20 | 54.28 | $16.03 | 904332 |
| 2026-07-17 | 54.04 | $15.99 | 805520 |
| 2026-07-16 | 58.84 | $16.64 | 1.1M |
| 2026-07-15 | 54.40 | $15.89 | 1.4M |
| 2026-07-14 | 49.04 | $15.12 | 2.2M |
| 2026-07-13 | 56.03 | $15.98 | 1.2M |
| 2026-07-10 | 60.00 | $16.40 | 858837 |
| 2026-07-09 | 63.78 | $16.77 | 1.3M |
| 2026-07-08 | 62.12 | $16.50 | 1.3M |
| 2026-07-07 | 69.61 | $17.17 | 1.3M |
| 2026-07-06 | 68.71 | $17.00 | 1.1M |
| 2026-07-02 | 71.45 | $17.23 | 1.5M |
| 2026-07-01 | 68.14 | $16.60 | 1.1M |
| 2026-06-30 | 70.61 | $16.80 | 1.2M |
| 2026-06-29 | 69.34 | $16.56 | 1.4M |
| 2026-06-26 | 64.90 | $15.82 | 2.9M |
| 2026-06-25 | 62.38 | $15.46 | 1.2M |
| 2026-06-24 | 60.59 | $15.22 | 1.1M |
| 2026-06-23 | 54.70 | $14.53 | 696147 |
| 2026-06-22 | 54.92 | $14.55 | 2.4M |
| 2026-06-18 | 54.92 | $14.55 | 2.3M |
| 2026-06-17 | 52.06 | $14.23 | 868041 |
| 2026-06-16 | 62.84 | $15.14 | 574334 |
| 2026-06-15 | 62.76 | $15.13 | 1.8M |
| 2026-06-12 | 65.17 | $15.31 | 1.3M |
| 2026-06-11 | 62.34 | $14.94 | 1.4M |
| 2026-06-10 | 55.47 | $14.20 | 930737 |
| 2026-06-09 | 52.82 | $13.96 | 828200 |
| 2026-06-08 | 51.68 | $13.86 | 720300 |
| 2026-06-05 | 49.96 | $13.71 | 906200 |
| 2026-06-04 | 49.62 | $13.68 | 1.5M |
| 2026-06-03 | 47.70 | $13.51 | 1.4M |
| 2026-06-02 | 50.49 | $13.77 | 1.8M |
| 2026-06-01 | 43.88 | $13.22 | 2.1M |
| 2026-05-29 | 45.35 | $13.36 | 1.2M |
| 2026-05-28 | 48.53 | $13.65 | 971900 |
| 2026-05-27 | 46.44 | $13.48 | 926729 |
| 2026-05-26 | 46.07 | $13.45 | 1.3M |
| 2026-05-22 | 45.48 | $13.40 | 967747 |
| 2026-05-21 | 44.19 | $13.29 | 1.0M |
| 2026-05-20 | 46.07 | $13.49 | 926051 |
| 2026-05-19 | 48.00 | $13.69 | 1.8M |
| 2026-05-18 | 50.30 | $13.92 | 1.6M |
| 2026-05-15 | 50.60 | $13.95 | 1.5M |
| 2026-05-14 | 56.26 | $14.48 | 3.4M |
| 2026-05-13 | 54.71 | $14.31 | 2.3M |
| 2026-05-12 | 51.47 | $13.97 | 1.8M |
| 2026-05-11 | 49.54 | $13.78 | 1.0M |
| 2026-05-08 | 56.99 | $14.44 | 1.3M |
| 2026-05-07 | 55.74 | $14.31 | 1.5M |
| 2026-05-06 | 59.25 | $14.59 | 4.5M |
| 2026-05-05 | 56.16 | $14.26 | 3.0M |
| 2026-05-04 | 55.58 | $14.20 | 2.2M |
| 2026-05-01 | 56.41 | $14.27 | 2.2M |
| 2026-04-30 | 54.19 | $14.03 | 1.3M |
| 2026-04-29 | 52.65 | $13.87 | 930802 |
| 2026-04-28 | 58.20 | $14.35 | 934557 |
| 2026-04-27 | 60.60 | $14.54 | 847826 |
| 2026-04-24 | 58.91 | $14.34 | 1.3M |
| 2026-04-23 | 62.62 | $14.63 | 1.1M |
| 2026-04-22 | 63.94 | $14.73 | 925200 |
| 2026-04-21 | 62.82 | $14.58 | 1.0M |
| 2026-04-20 | 60.74 | $14.31 | 869917 |
| 2026-04-17 | 58.19 | $14.00 | 1.3M |
| 2026-04-16 | 52.84 | $13.43 | 699570 |
| 2026-04-15 | 50.63 | $13.22 | 688700 |
| 2026-04-14 | 49.34 | $13.10 | 754700 |
| 2026-04-13 | 49.24 | $13.09 | 650725 |
| 2026-04-10 | 47.38 | $12.91 | 833200 |
| 2026-04-09 | 47.65 | $12.94 | 813074 |
| 2026-04-08 | 44.68 | $12.65 | 1.5M |
| 2026-04-07 | 44.58 | $12.64 | 1.1M |
| 2026-04-06 | 41.03 | $12.30 | 1.0M |
| 2026-04-02 | 39.74 | $12.18 | 2.1M |
| 2026-04-01 | 40.30 | $12.26 | 1.9M |
| 2026-03-31 | 36.70 | $11.92 | 1.0M |
| 2026-03-30 | 33.09 | $11.60 | 806754 |
| 2026-03-27 | 31.82 | $11.49 | 778250 |
| 2026-03-26 | 33.82 | $11.85 | 884700 |
| 2026-03-25 | 34.97 | $12.05 | 944200 |
| 2026-03-24 | 34.44 | $12.00 | 875200 |
| 2026-03-23 | 34.23 | $11.98 | 1.6M |
| 2026-03-20 | 32.43 | $11.80 | 1.6M |
| 2026-03-19 | 33.65 | $12.05 | 1.9M |
| 2026-03-18 | 35.21 | $12.36 | 1.7M |
| 2026-03-17 | 36.71 | $12.65 | 876145 |
| 2026-03-16 | 34.32 | $12.39 | 1.5M |
| 2026-03-13 | 34.22 | $12.38 | 1.3M |
| 2026-03-12 | 35.93 | $12.74 | 1.5M |
| 2026-03-11 | 39.80 | $13.48 | 4.3M |
| 2026-03-10 | 35.04 | $12.95 | 1.5M |
| 2026-03-09 | 36.87 | $13.30 | 1.5M |
| 2026-03-06 | 37.18 | $13.36 | 2.3M |
| 2026-03-05 | 41.40 | $14.11 | 1.9M |
| 2026-03-04 | 41.15 | $14.08 | 2.8M |
| 2026-03-03 | 39.83 | $13.92 | 5.9M |
| 2026-03-02 | 53.88 | $15.88 | 3.4M |
| 2026-02-27 | 50.68 | $15.50 | 1.5M |
| 2026-02-26 | 49.54 | $15.37 | 1.6M |
| 2026-02-25 | 50.56 | $15.49 | 2.2M |
| 2026-02-24 | 49.65 | $15.38 | 1.7M |
| 2026-02-23 | 50.53 | $15.49 | 1.2M |
| 2026-02-20 | 50.92 | $15.54 | 1.5M |
| 2026-02-19 | 49.52 | $15.35 | 1.2M |
| 2026-02-18 | 54.52 | $15.99 | 1.2M |
| 2026-02-17 | 51.69 | $15.60 | 1.1M |
| 2026-02-13 | 50.65 | $15.46 | 2.6M |
| 2026-02-12 | 50.87 | $15.49 | 3.3M |
| 2026-02-11 | 47.25 | $15.00 | 5.2M |
| 2026-02-10 | 37.73 | $13.93 | 1.7M |
| 2026-02-09 | 32.89 | $13.48 | 1.0M |
| 2026-02-06 | 33.33 | $13.56 | 1.2M |
| 2026-02-05 | 31.93 | $13.43 | 1.4M |
| 2026-02-04 | 35.28 | $14.05 | 934105 |
| 2026-02-03 | 36.27 | $14.22 | 1.4M |
| 2026-02-02 | 39.91 | $14.80 | 1.0M |
| 2026-01-30 | 40.31 | $14.86 | 1.0M |
| 2026-01-29 | 36.51 | $14.48 | 1.1M |
| 2026-01-28 | 38.79 | $14.85 | 1.2M |
| 2026-01-27 | 41.81 | $15.30 | 1.2M |
| 2026-01-26 | 49.08 | $16.20 | 1.7M |
| 2026-01-23 | 48.51 | $16.14 | 1.7M |
| 2026-01-22 | 45.23 | $15.80 | 2.0M |
| 2026-01-21 | 41.81 | $15.47 | 1.3M |
| 2026-01-20 | 43.05 | $15.63 | 879902 |
| 2026-01-16 | 45.20 | $15.90 | 1.0M |
| 2026-01-15 | 46.00 | $16.00 | 926246 |
| 2026-01-14 | 40.00 | $15.41 | 2.5M |
| 2026-01-13 | 45.45 | $16.08 | 912023 |
| 2026-01-12 | 47.28 | $16.28 | 1.5M |
| 2026-01-09 | 45.62 | $16.12 | 1.5M |
| 2026-01-08 | 41.10 | $15.71 | 2.3M |
| 2026-01-07 | 40.30 | $15.64 | 1.4M |
| 2026-01-06 | 39.85 | $15.60 | 1.4M |
| 2026-01-05 | 36.94 | $15.34 | 829000 |
| 2026-01-02 | 36.04 | $15.26 | 1.2M |
| 2025-12-31 | 37.24 | $15.45 | 982468 |
| 2025-12-30 | 38.53 | $15.65 | 1.2M |
| 2025-12-29 | 39.17 | $15.75 | 1.5M |
| 2025-12-26 | 39.93 | $15.87 | 773441 |
| 2025-12-24 | 37.63 | $15.63 | 311300 |
| 2025-12-23 | 36.67 | $15.53 | 1.2M |
| 2025-12-22 | 37.61 | $15.70 | 1.1M |
| 2025-12-19 | 37.61 | $15.70 | 2.0M |
| 2025-12-18 | 38.28 | $15.83 | 1.2M |
| 2025-12-17 | 38.04 | $15.80 | 3.9M |
| 2025-12-16 | 35.80 | $15.52 | 1.9M |
| 2025-12-15 | 35.16 | $15.44 | 2.6M |
| 2025-12-12 | 35.96 | $15.63 | 2.2M |
| 2025-12-11 | 37.92 | $16.08 | 2.5M |
| 2025-12-10 | 39.98 | $16.53 | 3.9M |
| 2025-12-09 | 44.48 | $17.41 | 2.6M |
| 2025-12-08 | 39.40 | $16.72 | 3.1M |
| 2025-12-05 | 41.88 | $17.19 | 1.6M |
| 2025-12-04 | 42.92 | $17.38 | 883229 |
| 2025-12-03 | 40.41 | $17.04 | 1.4M |
| 2025-12-02 | 38.29 | $16.76 | 1.1M |
| 2025-12-01 | 39.93 | $17.10 | 1.3M |
| 2025-11-28 | 39.71 | $17.07 | 474946 |
| 2025-11-26 | 39.64 | $17.06 | 1.0M |
| 2025-11-25 | 38.51 | $16.89 | 1.3M |
| 2025-11-24 | 34.37 | $16.29 | 2.0M |
| 2025-11-21 | 31.07 | $15.84 | 3.0M |
| 2025-11-20 | 26.88 | $15.30 | 1.4M |
| 2025-11-19 | 28.11 | $15.71 | 2.6M |
| 2025-11-18 | 23.82 | $15.18 | 1.7M |
| 2025-11-17 | 22.82 | $15.06 | 2.4M |
| 2025-11-14 | 23.35 | $15.28 | 3.1M |
| 2025-11-13 | 23.42 | $15.31 | 4.3M |
| 2025-11-12 | 24.72 | $15.86 | 4.1M |
| 2025-11-11 | 23.92 | $15.75 | 7.7M |
| 2025-11-10 | 24.58 | $16.04 | 10.6M |
| 2025-11-07 | 48.16 | $21.50 | 1.1M |
| 2025-11-06 | 49.06 | $21.61 | 1.1M |
| 2025-11-05 | 52.00 | $21.96 | 839000 |
| 2025-11-04 | 52.35 | $22.00 | 1.1M |
| 2025-11-03 | 50.01 | $21.70 | 944300 |
| 2025-10-31 | 51.86 | $21.93 | 923505 |
| 2025-10-30 | 53.75 | $22.16 | 623700 |
| 2025-10-29 | 59.08 | $22.76 | 1.1M |
| 2025-10-28 | 60.80 | $22.94 | 480417 |
| 2025-10-27 | 60.56 | $22.90 | 1.1M |
| 2025-10-24 | 59.97 | $22.80 | 1.4M |
| 2025-10-23 | 54.64 | $21.97 | 2.2M |
| 2025-10-22 | 49.32 | $21.28 | 1.0M |
| 2025-10-21 | 47.45 | $21.06 | 893316 |
| 2025-10-20 | 45.63 | $20.85 | 494200 |
| 2025-10-17 | 43.32 | $20.59 | 655011 |
| 2025-10-16 | 47.28 | $21.13 | 1.1M |
| 2025-10-15 | 47.11 | $21.11 | 1.6M |
| 2025-10-14 | 45.61 | $20.93 | 1.1M |
| 2025-10-13 | 34.42 | $19.79 | 1.2M |
| 2025-10-10 | 33.86 | $19.74 | 1.3M |
| 2025-10-09 | 37.42 | $20.32 | 1.7M |
| 2025-10-08 | 39.25 | $20.59 | 1.0M |
| 2025-10-07 | 37.09 | $20.39 | 1.2M |
| 2025-10-06 | 37.09 | $20.39 | 1.5M |
| 2025-10-03 | 42.24 | $21.15 | 993310 |
| 2025-10-02 | 42.61 | $21.20 | 1.3M |
| 2025-10-01 | 42.52 | $21.19 | 2.1M |
| 2025-09-30 | 45.78 | $21.64 | 1.4M |
| 2025-09-29 | 47.88 | $21.91 | 1.4M |
| 2025-09-26 | 47.37 | $21.85 | 905800 |
| 2025-09-25 | 45.16 | $21.59 | 776400 |
| 2025-09-24 | 47.26 | $21.88 | 656200 |
| 2025-09-23 | 46.36 | $21.77 | 1.2M |
| 2025-09-22 | 47.06 | $21.87 | 1.3M |
| 2025-09-19 | 45.11 | $21.62 | 1.8M |
| 2025-09-18 | 47.85 | $22.03 | 2.1M |
| 2025-09-17 | 46.03 | $21.79 | 1.4M |
| 2025-09-16 | 44.26 | $21.56 | 1.2M |
| 2025-09-15 | 44.50 | $21.60 | 1.4M |
| 2025-09-12 | 46.11 | $21.87 | 1.0M |
| 2025-09-11 | 47.56 | $22.11 | 1.3M |
| 2025-09-10 | 42.93 | $21.46 | 2.1M |
| 2025-09-09 | 45.77 | $21.94 | 2.1M |
| 2025-09-08 | 46.62 | $22.08 | 1.1M |
| 2025-09-05 | 49.31 | $22.51 | 1.0M |
| 2025-09-04 | 48.32 | $22.36 | 1.4M |
| 2025-09-03 | 49.23 | $22.51 | 1.4M |
| 2025-09-02 | 49.64 | $22.58 | 1.2M |
| 2025-08-29 | 50.28 | $22.69 | 1.1M |
| 2025-08-28 | 50.44 | $22.72 | 1.1M |
| 2025-08-27 | 50.98 | $22.82 | 1.1M |
| 2025-08-26 | 50.33 | $22.69 | 958800 |
| 2025-08-25 | 52.09 | $23.04 | 769500 |
| 2025-08-22 | 55.25 | $23.64 | 1.3M |
| 2025-08-21 | 51.63 | $22.86 | 1.7M |
| 2025-08-20 | 57.14 | $23.84 | 2.2M |
| 2025-08-19 | 54.10 | $23.20 | 1.1M |
| 2025-08-18 | 50.39 | $22.49 | 841044 |
| 2025-08-15 | 52.14 | $22.80 | 1.1M |
| 2025-08-14 | 50.56 | $22.50 | 1.9M |
| 2025-08-13 | 56.85 | $23.56 | 1.7M |
| 2025-08-12 | 53.87 | $22.98 | 1.7M |
| 2025-08-11 | 52.58 | $22.74 | 2.1M |
| 2025-08-08 | 58.38 | $23.64 | 1.7M |
| 2025-08-07 | 56.24 | $23.22 | 2.6M |
| 2025-08-06 | 51.68 | $22.41 | 1.1M |
| 2025-08-05 | 50.04 | $22.14 | 3.6M |
| 2025-08-04 | 50.52 | $22.22 | 1.8M |
| 2025-08-01 | 44.52 | $21.28 | 3.1M |
| 2025-07-31 | 48.50 | $21.95 | 1.5M |
| 2025-07-30 | 51.23 | $22.37 | 977222 |
| 2025-07-29 | 50.99 | $22.33 | 1.2M |
| 2025-07-28 | 51.68 | $22.44 | 2.5M |
| 2025-07-25 | 43.93 | $21.26 | 1.1M |
| 2025-07-24 | 42.06 | $21.01 | 2.9M |
| 2025-07-23 | 49.68 | $22.22 | 679323 |
| 2025-07-22 | 48.51 | $22.06 | 1.8M |
| 2025-07-21 | 50.60 | $22.36 | 1.3M |
| 2025-07-18 | 50.33 | $22.32 | 1.5M |
| 2025-07-17 | 52.39 | $22.62 | 1.0M |
| 2025-07-16 | 52.52 | $22.64 | 1.9M |
| 2025-07-15 | 47.33 | $21.84 | 1.4M |
| 2025-07-14 | 51.55 | $22.47 | 1.1M |
| 2025-07-11 | 48.58 | $22.04 | 793200 |
| 2025-07-10 | 50.21 | $22.28 | 775500 |
| 2025-07-09 | 50.95 | $22.39 | 1.2M |
| 2025-07-08 | 50.12 | $22.26 | 1.4M |
| 2025-07-07 | 48.66 | $22.03 | 1.4M |
| 2025-07-03 | 49.38 | $22.15 | 770143 |
| 2025-07-02 | 48.60 | $22.02 | 3.0M |
| 2025-07-01 | 51.68 | $22.55 | 3.1M |
| 2025-06-30 | 49.86 | $22.23 | 1.9M |
| 2025-06-27 | 48.23 | $21.95 | 2.1M |
| 2025-06-26 | 46.77 | $21.70 | 1.8M |
| 2025-06-25 | 46.82 | $21.71 | 2.5M |
| 2025-06-24 | 43.34 | $21.11 | 2.8M |
| 2025-06-23 | 37.45 | $20.20 | 2.3M |
| 2025-06-20 | 30.69 | $19.30 | 4.5M |
| 2025-06-18 | 32.70 | $19.84 | 2.6M |
| 2025-06-17 | 34.67 | $20.33 | 10.2M |
| 2025-06-16 | 51.80 | $23.17 | 754745 |
| 2025-06-13 | 48.11 | $22.74 | 771400 |
| 2025-06-12 | 51.23 | $23.10 | 328100 |
| 2025-06-11 | 51.85 | $23.17 | 454632 |
| 2025-06-10 | 53.16 | $23.32 | 566000 |
| 2025-06-09 | 53.51 | $23.36 | 1.7M |
| 2025-06-06 | 52.26 | $23.19 | 567111 |
| 2025-06-05 | 52.12 | $23.17 | 867900 |
| 2025-06-04 | 51.36 | $23.06 | 2.4M |
| 2025-06-03 | 52.96 | $23.28 | 1.2M |
| 2025-06-02 | 53.76 | $23.39 | 1.0M |
| 2025-05-30 | 55.34 | $23.61 | 2.2M |
| 2025-05-29 | 50.22 | $22.80 | 603400 |
| 2025-05-28 | 50.83 | $22.89 | 361600 |
| 2025-05-27 | 51.91 | $23.05 | 692500 |
| 2025-05-23 | 50.35 | $22.80 | 692300 |
| 2025-05-22 | 49.10 | $22.60 | 712700 |
| 2025-05-21 | 49.51 | $22.67 | 947400 |
| 2025-05-20 | 52.72 | $23.20 | 2.9M |
| 2025-05-19 | 55.28 | $23.60 | 712400 |
| 2025-05-16 | 57.55 | $23.94 | 962869 |
| 2025-05-15 | 56.04 | $23.64 | 1.3M |
| 2025-05-14 | 51.27 | $22.77 | 992802 |
| 2025-05-13 | 52.26 | $22.93 | 992617 |
| 2025-05-12 | 54.32 | $23.26 | 1.7M |
| 2025-05-09 | 47.82 | $22.16 | 1.3M |
| 2025-05-08 | 51.08 | $22.68 | 1.1M |
| 2025-05-07 | 54.33 | $23.16 | 1.1M |
| 2025-05-06 | 53.45 | $23.01 | 604000 |
| 2025-05-05 | 56.63 | $23.47 | 933210 |
| 2025-05-02 | 54.45 | $23.08 | 554747 |
| 2025-05-01 | 50.51 | $22.43 | 788500 |
| 2025-04-30 | 47.31 | $21.95 | 1.4M |
| 2025-04-29 | 49.73 | $22.33 | 784500 |
| 2025-04-28 | 44.25 | $21.56 | 810600 |
| 2025-04-25 | 43.64 | $21.48 | 846266 |
| 2025-04-24 | 45.77 | $21.84 | 921124 |
| 2025-04-23 | 40.90 | $21.20 | 930900 |
| 2025-04-22 | 34.92 | $20.51 | 772800 |
| 2025-04-21 | 31.98 | $20.20 | 1.2M |
| 2025-04-17 | 37.23 | $21.22 | 627536 |
| 2025-04-16 | 35.96 | $21.09 | 821925 |
| 2025-04-15 | 35.77 | $21.07 | 688600 |
| 2025-04-14 | 37.08 | $21.32 | 907651 |
| 2025-04-11 | 34.05 | $20.99 | 815510 |
| 2025-04-10 | 32.93 | $20.87 | 1.2M |
| 2025-04-09 | 35.66 | $21.44 | 2.5M |
| 2025-04-08 | 26.43 | $20.53 | 1.4M |
| 2025-04-07 | 26.21 | $20.51 | 1.7M |
| 2025-04-04 | 28.66 | $21.11 | 1.9M |
| 2025-04-03 | 38.47 | $22.83 | 1.3M |
| 2025-04-02 | 44.42 | $23.54 | 463832 |
| 2025-04-01 | 43.72 | $23.48 | 848303 |
| 2025-03-31 | 46.21 | $23.75 | 641600 |
| 2025-03-28 | 48.14 | $23.95 | 604842 |
| 2025-03-27 | 49.82 | $24.12 | 376649 |
| 2025-03-26 | 48.82 | $24.02 | 489100 |
| 2025-03-25 | 50.44 | $24.19 | 838849 |
| 2025-03-24 | 52.38 | $24.39 | 610500 |
| 2025-03-21 | 50.76 | $24.21 | 1.2M |
| 2025-03-20 | 52.45 | $24.39 | 1.2M |
| 2025-03-19 | 52.20 | $24.36 | 693400 |
| 2025-03-18 | 52.29 | $24.37 | 769400 |
| 2025-03-17 | 52.54 | $24.40 | 639500 |
| 2025-03-14 | 45.93 | $23.60 | 849200 |
| 2025-03-13 | 46.00 | $23.61 | 819600 |
| 2025-03-12 | 44.16 | $23.40 | 1.6M |
| 2025-03-11 | 45.79 | $23.63 | 1.1M |
| 2025-03-10 | 46.00 | $23.66 | 1.2M |
| 2025-03-07 | 48.76 | $24.05 | 813738 |
| 2025-03-06 | 49.56 | $24.16 | 1.0M |
| 2025-03-05 | 48.17 | $23.97 | 1.7M |
| 2025-03-04 | 46.92 | $23.80 | 1.4M |
| 2025-03-03 | 48.22 | $24.00 | 2.0M |
| 2025-02-28 | 48.73 | $24.08 | 2.9M |
| 2025-02-27 | 52.28 | $24.62 | 1.1M |
| 2025-02-26 | 55.33 | $25.05 | 1.4M |
| 2025-02-25 | 58.26 | $25.44 | 1.0M |
| 2025-02-24 | 56.70 | $25.16 | 1.6M |
| 2025-02-21 | 57.80 | $25.31 | 1.3M |
| 2025-02-20 | 60.48 | $25.67 | 752800 |
| 2025-02-19 | 61.62 | $25.82 | 629110 |
| 2025-02-18 | 61.84 | $25.85 | 577747 |
| 2025-02-14 | 61.98 | $25.87 | 911925 |
| 2025-02-13 | 61.65 | $25.79 | 685428 |
| 2025-02-12 | 59.82 | $25.35 | 1.1M |
| 2025-02-11 | 62.38 | $25.75 | 833000 |
| 2025-02-10 | 61.72 | $25.58 | 823935 |
| 2025-02-07 | 63.08 | $25.80 | 1.2M |
| 2025-02-06 | 62.55 | $25.65 | 1.9M |
| 2025-02-05 | 63.36 | $25.79 | 1.1M |
| 2025-02-04 | 63.07 | $25.70 | 845841 |
| 2025-02-03 | 61.77 | $25.30 | 1.3M |
| 2025-01-31 | 62.77 | $25.49 | 1.3M |
| 2025-01-30 | 64.11 | $25.75 | 2.7M |
| 2025-01-29 | 64.11 | $25.75 | 4.4M |
| 2025-01-28 | 64.11 | $25.75 | 9.1M |
| 2025-01-27 | 47.47 | $21.25 | 3.0M |
| 2025-01-24 | 42.21 | $20.32 | 1.1M |
| 2025-01-23 | 43.50 | $20.61 | 2.4M |
| 2025-01-22 | 41.98 | $20.35 | 635417 |
| 2025-01-21 | 42.48 | $20.47 | 631400 |
| 2025-01-17 | 40.93 | $20.19 | 592914 |
| 2025-01-16 | 39.88 | $20.00 | 882600 |
| 2025-01-15 | 40.71 | $20.23 | 1.1M |
| 2025-01-14 | 38.71 | $19.85 | 1.0M |
| 2025-01-13 | 43.52 | $21.16 | 1.3M |
| 2025-01-10 | 40.80 | $20.65 | 514242 |
| 2025-01-08 | 43.04 | $21.23 | 656543 |
| 2025-01-07 | 39.85 | $20.64 | 1.0M |
| 2025-01-06 | 39.25 | $20.53 | 813200 |
| 2025-01-03 | 41.21 | $21.08 | 756900 |
| 2025-01-02 | 41.97 | $21.29 | 982604 |
| 2024-12-31 | 41.38 | $21.17 | 710400 |
| 2024-12-30 | 38.42 | $20.57 | 397343 |
| 2024-12-27 | 39.59 | $20.94 | 510100 |
| 2024-12-26 | 40.97 | $21.37 | 573023 |
| 2024-12-24 | 39.29 | $21.01 | 320500 |
| 2024-12-23 | 39.56 | $21.10 | 720829 |
| 2024-12-20 | 39.90 | $21.22 | 1.6M |
| 2024-12-19 | 32.40 | $19.61 | 1.4M |
| 2024-12-18 | 33.05 | $19.88 | 1.3M |
| 2024-12-17 | 36.01 | $21.03 | 1.4M |
| 2024-12-16 | 37.60 | $21.60 | 2.0M |
| 2024-12-13 | 31.36 | $20.36 | 2.6M |
| 2024-12-12 | 30.77 | $20.25 | 1.0M |
| 2024-12-11 | 32.57 | $21.00 | 984506 |
| 2024-12-10 | 33.94 | $21.55 | 1.1M |
| 2024-12-09 | 35.77 | $22.25 | 1.1M |
| 2024-12-06 | 34.04 | $21.89 | 1.4M |
| 2024-12-05 | 31.95 | $21.46 | 1.9M |
| 2024-12-04 | 34.51 | $22.52 | 1.6M |
| 2024-12-03 | 35.74 | $23.00 | 802900 |
| 2024-12-02 | 37.91 | $23.81 | 1.0M |
| 2024-11-29 | 37.99 | $23.84 | 882545 |
| 2024-11-27 | 36.13 | $23.41 | 1.6M |
| 2024-11-26 | 33.84 | $22.89 | 1.4M |
| 2024-11-25 | 34.99 | $23.39 | 878700 |
| 2024-11-22 | 33.36 | $23.01 | 853953 |
| 2024-11-21 | 34.09 | $23.35 | 948600 |
| 2024-11-20 | 30.55 | $22.51 | 1.8M |
| 2024-11-19 | 31.01 | $22.75 | 3.1M |
| 2024-11-18 | 27.09 | $21.83 | 2.5M |
| 2024-11-15 | 28.99 | $22.95 | 1.2M |
| 2024-11-14 | 32.52 | $24.77 | 2.4M |
| 2024-11-13 | 34.13 | $25.51 | 2.3M |
| 2024-11-12 | 45.94 | $29.57 | 2.3M |
| 2024-11-11 | 54.10 | $31.43 | 1.8M |
| 2024-11-08 | 49.17 | $30.36 | 773500 |
| 2024-11-07 | 49.40 | $30.41 | 821398 |
| 2024-11-06 | 43.83 | $29.32 | 1.6M |
| 2024-11-05 | 45.58 | $29.72 | 356000 |
| 2024-11-04 | 42.87 | $29.22 | 428300 |
| 2024-11-01 | 40.21 | $28.75 | 434078 |
| 2024-10-31 | 40.40 | $28.80 | 426541 |
| 2024-10-30 | 42.74 | $29.41 | 521935 |
| 2024-10-29 | 45.41 | $30.06 | 455620 |
| 2024-10-28 | 44.03 | $29.79 | 499100 |
| 2024-10-25 | 42.40 | $29.47 | 753400 |
| 2024-10-24 | 48.25 | $30.87 | 510336 |
| 2024-10-23 | 51.54 | $31.55 | 571727 |
| 2024-10-22 | 51.74 | $31.59 | 815420 |
| 2024-10-21 | 53.13 | $31.88 | 793020 |
| 2024-10-18 | 59.10 | $33.02 | 527251 |
| 2024-10-17 | 59.15 | $33.03 | 435245 |
| 2024-10-16 | 57.84 | $32.68 | 497100 |
| 2024-10-15 | 54.68 | $31.88 | 657100 |
| 2024-10-14 | 54.15 | $31.75 | 500826 |
| 2024-10-11 | 48.46 | $30.46 | 425000 |
| 2024-10-10 | 47.89 | $30.34 | 474800 |
| 2024-10-09 | 44.73 | $29.69 | 1.0M |
| 2024-10-08 | 44.14 | $29.57 | 847819 |
| 2024-10-07 | 46.26 | $30.11 | 662900 |
| 2024-10-04 | 50.77 | $31.16 | 485200 |
| 2024-10-03 | 50.90 | $31.19 | 545315 |
| 2024-10-02 | 54.71 | $32.02 | 476033 |
| 2024-10-01 | 57.01 | $32.49 | 558400 |
| 2024-09-30 | 56.08 | $32.24 | 630400 |
| 2024-09-27 | 54.89 | $31.92 | 1.1M |
| 2024-09-26 | 56.20 | $32.21 | 577302 |
| 2024-09-25 | 56.42 | $32.26 | 581627 |
| 2024-09-24 | 57.98 | $32.62 | 387146 |
| 2024-09-23 | 57.07 | $32.33 | 675300 |
| 2024-09-20 | 58.06 | $32.57 | 1.0M |
| 2024-09-19 | 60.36 | $33.13 | 1.0M |
| 2024-09-18 | 57.59 | $32.16 | 1.0M |
| 2024-09-17 | 55.19 | $31.38 | 804900 |
| 2024-09-16 | 57.08 | $31.86 | 655536 |
| 2024-09-13 | 54.43 | $31.00 | 902600 |
| 2024-09-12 | 50.95 | $29.96 | 748724 |
| 2024-09-11 | 52.76 | $30.45 | 430402 |
| 2024-09-10 | 50.44 | $29.77 | 545200 |
| 2024-09-09 | 51.68 | $30.12 | 704800 |
| 2024-09-06 | 51.89 | $30.18 | 715000 |
| 2024-09-05 | 54.70 | $30.99 | 910100 |
| 2024-09-04 | 54.55 | $30.94 | 476403 |
| 2024-09-03 | 56.22 | $31.43 | 888100 |
| 2024-08-30 | 58.01 | $31.95 | 718509 |
| 2024-08-29 | 56.70 | $31.43 | 709329 |
| 2024-08-28 | 58.63 | $32.01 | 823911 |
| 2024-08-27 | 60.25 | $32.49 | 656100 |
| 2024-08-26 | 60.28 | $32.50 | 1.7M |
| 2024-08-23 | 64.25 | $33.69 | 5.2M |
| 2024-08-22 | 51.35 | $28.64 | 1.0M |
| 2024-08-21 | 48.88 | $27.93 | 827900 |
| 2024-08-20 | 48.60 | $27.85 | 1.2M |
| 2024-08-19 | 51.15 | $28.62 | 816200 |
| 2024-08-16 | 52.51 | $29.02 | 915338 |
| 2024-08-15 | 55.90 | $29.98 | 422700 |
| 2024-08-14 | 53.40 | $29.14 | 577450 |
| 2024-08-13 | 56.52 | $30.00 | 582812 |
| 2024-08-12 | 53.84 | $29.10 | 520800 |
| 2024-08-09 | 56.18 | $29.74 | 778445 |
| 2024-08-08 | 57.06 | $29.98 | 641300 |
| 2024-08-07 | 53.06 | $28.61 | 786900 |
| 2024-08-06 | 56.84 | $29.64 | 1.8M |
| 2024-08-05 | 54.06 | $28.72 | 1.3M |
| 2024-08-02 | 55.35 | $29.07 | 926923 |
| 2024-08-01 | 59.79 | $30.22 | 672500 |
| 2024-07-31 | 60.35 | $30.36 | 826500 |
| 2024-07-30 | 63.92 | $31.24 | 1.6M |
| 2024-07-29 | 63.62 | $31.11 | 1.6M |
| 2024-07-26 | 67.38 | $32.02 | 1.4M |
| 2024-07-25 | 64.61 | $30.75 | 1.2M |
| 2024-07-24 | 62.03 | $29.68 | 1.7M |
| 2024-07-23 | 58.42 | $28.34 | 1.3M |
| 2024-07-22 | 57.97 | $28.18 | 1.5M |
| 2024-07-19 | 61.42 | $29.05 | 2.8M |
| 2024-07-18 | 61.62 | $29.10 | 2.5M |
| 2024-07-17 | 63.39 | $29.55 | 1.7M |
| 2024-07-16 | 59.13 | $27.83 | 1.0M |
| 2024-07-15 | 52.79 | $25.74 | 1.1M |
| 2024-07-12 | 57.36 | $26.87 | 1.3M |
| 2024-07-11 | 52.82 | $25.55 | 1.6M |
| 2024-07-10 | 44.09 | $23.51 | 880678 |
| 2024-07-09 | 46.29 | $24.06 | 861028 |
| 2024-07-08 | 41.34 | $23.08 | 572252 |
| 2024-07-05 | 42.60 | $23.41 | 545527 |
| 2024-07-03 | 43.32 | $23.60 | 333308 |
| 2024-07-02 | 43.76 | $23.72 | 646830 |
| 2024-07-01 | 42.31 | $23.41 | 815372 |
| 2024-06-28 | 43.62 | $23.79 | 4.3M |
| 2024-06-27 | 45.48 | $24.32 | 702347 |
| 2024-06-26 | 42.07 | $23.55 | 1.1M |
| 2024-06-25 | 39.69 | $23.04 | 2.6M |
| 2024-06-24 | 41.93 | $23.74 | 952368 |
| 2024-06-21 | 44.49 | $24.49 | 1.0M |
| 2024-06-20 | 40.83 | $23.69 | 937212 |
| 2024-06-18 | 45.70 | $25.05 | 644085 |
| 2024-06-17 | 46.00 | $25.13 | 755119 |
| 2024-06-14 | 45.44 | $25.00 | 739443 |
| 2024-06-13 | 46.58 | $25.32 | 745014 |
| 2024-06-12 | 51.60 | $26.63 | 1.2M |
| 2024-06-11 | 43.97 | $24.89 | 612111 |
| 2024-06-10 | 47.14 | $25.67 | 666348 |
| 2024-06-07 | 46.15 | $25.46 | 444956 |
| 2024-06-06 | 48.06 | $25.93 | 376789 |
| 2024-06-05 | 50.17 | $26.43 | 418394 |
| 2024-06-04 | 47.41 | $25.80 | 914246 |
| 2024-06-03 | 50.31 | $26.49 | 744405 |
| 2024-05-31 | 55.49 | $27.60 | 678309 |
| 2024-05-30 | 54.20 | $27.28 | 542248 |
| 2024-05-29 | 52.01 | $26.75 | 1.2M |
| 2024-05-28 | 46.40 | $25.53 | 1.2M |
| 2024-05-24 | 45.70 | $25.39 | 735138 |
| 2024-05-23 | 40.78 | $24.44 | 770802 |
| 2024-05-22 | 43.75 | $25.19 | 823359 |
| 2024-05-21 | 44.62 | $25.40 | 645669 |
| 2024-05-20 | 44.90 | $25.47 | 647702 |
| 2024-05-17 | 46.33 | $25.83 | 781405 |
| 2024-05-16 | 48.88 | $26.45 | 580367 |
| 2024-05-15 | 51.57 | $27.07 | 1.2M |
| 2024-05-14 | 51.12 | $26.96 | 1.1M |
| 2024-05-13 | 46.44 | $25.88 | 996135 |
| 2024-05-10 | 49.39 | $26.59 | 1.0M |
| 2024-05-09 | 51.59 | $27.09 | 1.1M |
| 2024-05-08 | 51.94 | $27.17 | 1.6M |
| 2024-05-07 | 54.58 | $27.77 | 3.0M |
| 2024-05-06 | 44.95 | $25.60 | 1.9M |
| 2024-05-03 | 38.87 | $24.53 | 887367 |
| 2024-05-02 | 40.75 | $25.00 | 761405 |
| 2024-05-01 | 38.53 | $24.63 | 686748 |
| 2024-04-30 | 39.75 | $24.95 | 807942 |
| 2024-04-29 | 38.65 | $24.76 | 490544 |
| 2024-04-26 | 37.46 | $24.55 | 605061 |
| 2024-04-25 | 38.44 | $24.84 | 639834 |
| 2024-04-24 | 40.76 | $25.50 | 1.2M |
| 2024-04-23 | 40.13 | $25.38 | 1.1M |
| 2024-04-22 | 32.62 | $24.04 | 605114 |
| 2024-04-19 | 31.33 | $23.83 | 1.6M |
| 2024-04-18 | 28.82 | $23.42 | 1.8M |
| 2024-04-17 | 31.64 | $24.47 | 499411 |
| 2024-04-16 | 32.32 | $24.71 | 783802 |
| 2024-04-15 | 35.23 | $25.67 | 495747 |
| 2024-04-12 | 37.43 | $26.33 | 708529 |
| 2024-04-11 | 35.15 | $25.94 | 774729 |
| 2024-04-10 | 36.18 | $26.26 | 750767 |
| 2024-04-09 | 40.88 | $27.59 | 425285 |
| 2024-04-08 | 39.53 | $27.35 | 503135 |
| 2024-04-05 | 39.85 | $27.44 | 511728 |
| 2024-04-04 | 37.76 | $27.05 | 741075 |
| 2024-04-03 | 39.22 | $27.49 | 686167 |
| 2024-04-02 | 41.04 | $28.02 | 909672 |
| 2024-04-01 | 44.21 | $28.88 | 650898 |
| 2024-03-28 | 48.10 | $29.83 | 743946 |
| 2024-03-27 | 48.57 | $29.94 | 785449 |
| 2024-03-26 | 45.09 | $29.19 | 635576 |
| 2024-03-25 | 42.07 | $28.58 | 666096 |
| 2024-03-22 | 37.96 | $27.81 | 1.1M |
| 2024-03-21 | 39.55 | $28.27 | 866027 |
| 2024-03-20 | 38.97 | $28.16 | 848338 |
| 2024-03-19 | 36.55 | $27.70 | 1.2M |
| 2024-03-18 | 35.60 | $27.52 | 1.3M |
| 2024-03-15 | 38.49 | $28.47 | 996784 |
| 2024-03-14 | 39.39 | $28.75 | 776989 |
| 2024-03-13 | 39.05 | $28.68 | 712198 |
| 2024-03-12 | 42.37 | $29.72 | 605799 |
| 2024-03-11 | 41.78 | $29.59 | 936514 |
| 2024-03-08 | 41.39 | $29.50 | 668332 |
| 2024-03-07 | 42.95 | $30.01 | 629683 |
| 2024-03-06 | 45.51 | $30.81 | 488288 |
| 2024-03-05 | 44.28 | $30.50 | 690376 |
| 2024-03-04 | 44.28 | $30.50 | 779672 |
| 2024-03-01 | 46.37 | $31.19 | 819392 |
| 2024-02-29 | 45.81 | $31.03 | 1.0M |
| 2024-02-28 | 46.24 | $31.18 | 1.4M |
| 2024-02-27 | 48.14 | $31.84 | 1.9M |
| 2024-02-26 | 42.57 | $30.20 | 4.1M |
| 2024-02-23 | 51.70 | $33.04 | 1.3M |
| 2024-02-22 | 51.07 | $32.86 | 839417 |
| 2024-02-21 | 51.18 | $32.89 | 976620 |
| 2024-02-20 | 54.16 | $33.73 | 864586 |
| 2024-02-16 | 56.02 | $34.23 | 694445 |
| 2024-02-15 | 57.78 | $34.70 | 611424 |
| 2024-02-14 | 56.53 | $34.25 | 705705 |
| 2024-02-13 | 52.45 | $32.87 | 817262 |
| 2024-02-12 | 61.15 | $35.07 | 1.0M |
| 2024-02-09 | 56.92 | $33.70 | 680670 |
| 2024-02-08 | 53.94 | $32.84 | 817391 |
| 2024-02-07 | 52.14 | $32.35 | 1.3M |
| 2024-02-06 | 52.98 | $32.56 | 1.0M |
| 2024-02-05 | 51.09 | $32.03 | 956432 |
| 2024-02-02 | 52.61 | $32.43 | 870844 |
| 2024-02-01 | 52.98 | $32.53 | 1.1M |
| 2024-01-31 | 46.31 | $30.69 | 904853 |
| 2024-01-30 | 48.40 | $31.28 | 1.0M |
| 2024-01-29 | 52.12 | $32.26 | 746860 |
| 2024-01-26 | 49.92 | $31.67 | 692455 |
| 2024-01-25 | 49.43 | $31.54 | 821759 |
| 2024-01-24 | 46.43 | $30.75 | 737402 |
| 2024-01-23 | 48.08 | $31.23 | 551144 |
| 2024-01-22 | 51.71 | $32.23 | 629160 |
| 2024-01-19 | 51.22 | $32.09 | 739593 |
| 2024-01-18 | 51.68 | $32.22 | 990607 |
| 2024-01-17 | 47.15 | $30.92 | 391537 |
| 2024-01-16 | 49.88 | $31.72 | 720436 |
| 2024-01-12 | 52.56 | $32.46 | 760888 |
| 2024-01-11 | 53.15 | $32.62 | 681602 |
| 2024-01-10 | 54.08 | $32.88 | 580578 |
| 2024-01-09 | 55.50 | $33.28 | 1.1M |
| 2024-01-08 | 58.04 | $33.98 | 1.9M |
| 2024-01-05 | 48.76 | $31.06 | 725300 |
| 2024-01-04 | 46.45 | $30.46 | 1.0M |
| 2024-01-03 | 46.10 | $30.37 | 818167 |
| 2024-01-02 | 50.44 | $31.63 | 692469 |
| 2023-12-29 | 51.77 | $31.99 | 866136 |
| 2023-12-28 | 52.42 | $32.17 | 599738 |
| 2023-12-27 | 52.98 | $32.33 | 523494 |
| 2023-12-26 | 52.92 | $32.31 | 463177 |
| 2023-12-22 | 52.69 | $32.23 | 876398 |
| 2023-12-21 | 55.46 | $33.09 | 1.1M |
| 2023-12-20 | 52.57 | $32.04 | 2.1M |
| 2023-12-19 | 54.16 | $32.54 | 1.9M |
| 2023-12-18 | 54.98 | $32.80 | 1.3M |
| 2023-12-15 | 54.09 | $32.45 | 3.1M |
| 2023-12-14 | 64.18 | $35.38 | 725145 |
| 2023-12-13 | 61.68 | $34.30 | 865169 |
| 2023-12-12 | 57.06 | $32.55 | 753278 |
| 2023-12-11 | 56.14 | $32.23 | 853715 |
| 2023-12-08 | 55.43 | $31.98 | 787725 |
| 2023-12-07 | 57.19 | $32.48 | 1.2M |
| 2023-12-06 | 58.59 | $32.88 | 635353 |
| 2023-12-05 | 62.00 | $33.82 | 1.0M |
| 2023-12-04 | 68.85 | $35.51 | 779857 |
| 2023-12-01 | 65.74 | $34.05 | 656706 |
| 2023-11-30 | 62.59 | $32.75 | 964389 |
| 2023-11-29 | 61.45 | $32.31 | 560435 |
| 2023-11-28 | 60.73 | $32.03 | 955592 |
| 2023-11-27 | 61.67 | $32.27 | 560036 |
| 2023-11-24 | 63.55 | $32.75 | 204229 |
| 2023-11-22 | 63.89 | $32.84 | 853598 |
| 2023-11-21 | 62.13 | $32.03 | 836814 |
| 2023-11-20 | 62.42 | $32.11 | 966906 |
| 2023-11-17 | 62.86 | $32.24 | 1.2M |
| 2023-11-16 | 59.82 | $30.79 | 1.4M |
| 2023-11-15 | 60.76 | $31.08 | 1.3M |
| 2023-11-14 | 58.84 | $30.18 | 1.4M |
| 2023-11-13 | 49.82 | $26.70 | 876776 |
| 2023-11-10 | 48.21 | $26.18 | 1.2M |
| 2023-11-09 | 46.45 | $25.62 | 1.1M |
| 2023-11-08 | 51.69 | $27.38 | 1.6M |
| 2023-11-07 | 54.69 | $28.28 | 2.0M |
| 2023-11-06 | 42.46 | $24.81 | 1.6M |
| 2023-11-03 | 42.71 | $24.89 | 1.7M |
| 2023-11-02 | 38.36 | $23.89 | 954094 |
| 2023-11-01 | 32.30 | $22.65 | 796186 |
| 2023-10-31 | 33.51 | $23.13 | 580341 |
| 2023-10-30 | 29.25 | $22.32 | 884793 |
| 2023-10-27 | 29.47 | $22.42 | 681900 |
| 2023-10-26 | 29.82 | $22.58 | 846855 |
| 2023-10-25 | 30.43 | $22.87 | 788664 |
| 2023-10-24 | 33.60 | $24.28 | 904602 |
| 2023-10-23 | 35.10 | $24.89 | 544268 |
| 2023-10-20 | 33.67 | $24.58 | 1.3M |
| 2023-10-19 | 36.45 | $25.71 | 930931 |
| 2023-10-18 | 33.64 | $25.10 | 839269 |
| 2023-10-17 | 34.28 | $25.37 | 1.2M |
| 2023-10-16 | 27.06 | $23.89 | 987342 |
| 2023-10-13 | 25.16 | $23.53 | 1.3M |
| 2023-10-12 | 25.17 | $23.54 | 1.2M |
| 2023-10-11 | 29.45 | $25.76 | 1.1M |
| 2023-10-10 | 35.66 | $28.16 | 798516 |
| 2023-10-09 | 32.44 | $27.59 | 622996 |
| 2023-10-06 | 32.77 | $27.71 | 530419 |
| 2023-10-05 | 29.97 | $27.21 | 611094 |
| 2023-10-04 | 30.19 | $27.30 | 940051 |
| 2023-10-03 | 31.82 | $27.98 | 814328 |
| 2023-10-02 | 35.15 | $29.23 | 437150 |
| 2023-09-29 | 35.21 | $29.25 | 501758 |
| 2023-09-28 | 35.29 | $29.28 | 577552 |
| 2023-09-27 | 30.38 | $28.30 | 983993 |
| 2023-09-26 | 32.05 | $29.01 | 688080 |
| 2023-09-25 | 36.01 | $30.50 | 390812 |
| 2023-09-22 | 33.55 | $30.03 | 260219 |
| 2023-09-21 | 33.19 | $29.96 | 289364 |
| 2023-09-20 | 34.81 | $30.59 | 304320 |
| 2023-09-19 | 33.64 | $30.35 | 578242 |
| 2023-09-18 | 36.25 | $31.36 | 729223 |
| 2023-09-15 | 35.55 | $31.21 | 1.0M |
| 2023-09-14 | 38.15 | $32.18 | 330590 |
| 2023-09-13 | 38.20 | $32.20 | 393138 |
| 2023-09-12 | 40.12 | $32.90 | 751229 |
| 2023-09-11 | 39.54 | $32.76 | 500947 |
| 2023-09-08 | 36.39 | $32.00 | 532518 |
| 2023-09-07 | 37.62 | $32.50 | 543057 |
| 2023-09-06 | 43.05 | $34.47 | 484782 |
| 2023-09-05 | 44.96 | $35.08 | 1.4M |
| 2023-09-01 | 53.42 | $37.37 | 1.1M |
| 2023-08-31 | 49.00 | $36.26 | 824491 |
| 2023-08-30 | 48.75 | $36.20 | 719987 |
| 2023-08-29 | 43.64 | $35.03 | 393889 |
| 2023-08-28 | 41.12 | $34.50 | 349317 |
| 2023-08-25 | 38.65 | $34.00 | 404784 |
| 2023-08-24 | 37.00 | $33.67 | 596373 |
| 2023-08-23 | 38.96 | $34.32 | 452376 |
| 2023-08-22 | 36.09 | $33.74 | 578495 |
| 2023-08-21 | 35.14 | $33.55 | 696511 |
| 2023-08-18 | 30.48 | $32.65 | 598523 |
| 2023-08-17 | 27.62 | $32.13 | 506582 |
| 2023-08-16 | 28.35 | $32.47 | 616349 |
| 2023-08-15 | 30.22 | $33.32 | 389883 |
| 2023-08-14 | 32.28 | $34.18 | 748266 |
| 2023-08-11 | 33.25 | $34.57 | 365209 |
| 2023-08-10 | 34.11 | $34.91 | 762267 |
| 2023-08-09 | 35.64 | $35.51 | 405899 |
| 2023-08-08 | 36.13 | $35.70 | 556812 |
| 2023-08-07 | 40.44 | $37.26 | 756761 |
| 2023-08-04 | 38.66 | $36.86 | 808989 |
| 2023-08-03 | 39.02 | $36.99 | 703852 |
| 2023-08-02 | 39.23 | $37.07 | 1.2M |
| 2023-08-01 | 38.71 | $36.94 | 2.0M |
| 2023-07-31 | 43.29 | $38.63 | 1.3M |
| 2023-07-28 | 41.54 | $38.18 | 851392 |
| 2023-07-27 | 38.79 | $37.49 | 1.1M |
| 2023-07-26 | 43.81 | $39.26 | 579405 |
| 2023-07-25 | 43.77 | $39.25 | 654770 |
| 2023-07-24 | 43.92 | $39.30 | 523153 |
| 2023-07-21 | 46.15 | $40.07 | 891472 |
| 2023-07-20 | 48.37 | $40.80 | 1.1M |
| 2023-07-19 | 51.32 | $41.72 | 780267 |
| 2023-07-18 | 57.35 | $43.39 | 616843 |
| 2023-07-17 | 60.05 | $44.06 | 535590 |
| 2023-07-14 | 60.09 | $44.07 | 509748 |
| 2023-07-13 | 61.93 | $44.54 | 697867 |
| 2023-07-12 | 60.38 | $43.91 | 562868 |
| 2023-07-11 | 57.91 | $42.95 | 515912 |
| 2023-07-10 | 59.72 | $43.44 | 680536 |
| 2023-07-07 | 57.26 | $42.49 | 447428 |
| 2023-07-06 | 55.29 | $41.77 | 1.1M |
| 2023-07-05 | 59.75 | $43.00 | 771259 |
| 2023-07-03 | 62.27 | $43.65 | 461711 |
| 2023-06-30 | 67.87 | $44.99 | 708127 |
| 2023-06-29 | 68.31 | $45.09 | 860012 |
| 2023-06-28 | 67.25 | $44.56 | 456154 |
| 2023-06-27 | 64.53 | $43.28 | 605376 |
| 2023-06-26 | 61.54 | $42.02 | 716158 |
| 2023-06-23 | 57.32 | $40.46 | 2.8M |
| 2023-06-22 | 60.90 | $41.34 | 703638 |
| 2023-06-21 | 60.95 | $41.35 | 845594 |
| 2023-06-20 | 61.34 | $41.45 | 1.1M |
| 2023-06-16 | 60.29 | $41.02 | 1.6M |
| 2023-06-15 | 65.17 | $42.27 | 807451 |
| 2023-06-14 | 62.45 | $41.09 | 2.0M |
| 2023-06-13 | 57.12 | $39.12 | 656462 |
| 2023-06-12 | 57.67 | $39.26 | 444554 |
| 2023-06-09 | 56.50 | $38.85 | 382624 |
| 2023-06-08 | 59.43 | $39.62 | 510295 |
| 2023-06-07 | 56.90 | $38.70 | 677886 |
| 2023-06-06 | 57.57 | $38.88 | 598493 |
| 2023-06-05 | 57.67 | $38.91 | 609434 |
| 2023-06-02 | 60.80 | $39.78 | 925546 |
| 2023-06-01 | 56.64 | $38.16 | 450105 |
| 2023-05-31 | 54.73 | $37.48 | 549459 |
| 2023-05-30 | 51.76 | $36.48 | 269893 |
| 2023-05-26 | 48.20 | $35.38 | 464786 |
| 2023-05-25 | 43.72 | $34.13 | 479477 |
| 2023-05-24 | 46.89 | $35.16 | 652053 |
| 2023-05-23 | 50.66 | $36.27 | 663125 |
| 2023-05-22 | 58.41 | $38.20 | 548547 |
| 2023-05-19 | 53.82 | $36.88 | 595057 |
| 2023-05-18 | 54.16 | $36.96 | 307251 |
| 2023-05-17 | 53.17 | $36.68 | 459998 |
| 2023-05-16 | 49.48 | $35.69 | 357383 |
| 2023-05-15 | 51.14 | $36.12 | 429348 |
| 2023-05-12 | 48.23 | $35.36 | 404498 |
| 2023-05-11 | 47.52 | $35.18 | 522335 |
| 2023-05-10 | 50.38 | $35.97 | 426127 |
| 2023-05-09 | 45.79 | $34.80 | 542133 |
| 2023-05-08 | 46.74 | $35.07 | 432485 |
| 2023-05-05 | 47.22 | $35.21 | 821150 |
| 2023-05-04 | 45.35 | $34.72 | 737923 |
| 2023-05-03 | 52.79 | $36.77 | 727722 |
| 2023-05-02 | 54.40 | $37.16 | 1.8M |
| 2023-05-01 | 65.12 | $39.37 | 759011 |
| 2023-04-28 | 66.76 | $39.66 | 648698 |
| 2023-04-27 | 65.66 | $39.27 | 358410 |
| 2023-04-26 | 67.07 | $39.53 | 452333 |
| 2023-04-25 | 66.96 | $39.49 | 540523 |
| 2023-04-24 | 68.50 | $39.79 | 528883 |
| 2023-04-21 | 71.41 | $40.35 | 826417 |
| 2023-04-20 | 64.66 | $37.70 | 537918 |
| 2023-04-19 | 68.73 | $38.40 | 663657 |
| 2023-04-18 | 67.13 | $37.83 | 472029 |
| 2023-04-17 | 64.27 | $36.89 | 369086 |
| 2023-04-14 | 64.38 | $36.91 | 562398 |
| 2023-04-13 | 64.71 | $36.97 | 465520 |
| 2023-04-12 | 63.57 | $36.58 | 741753 |
| 2023-04-11 | 63.19 | $36.45 | 389936 |
| 2023-04-10 | 61.27 | $35.79 | 472082 |
| 2023-04-06 | 59.66 | $35.26 | 620439 |
| 2023-04-05 | 58.00 | $34.73 | 534333 |
| 2023-04-04 | 57.40 | $34.54 | 477959 |
| 2023-04-03 | 57.37 | $34.53 | 711898 |
| 2023-03-31 | 57.20 | $34.47 | 731276 |
| 2023-03-30 | 53.12 | $33.12 | 416676 |
| 2023-03-29 | 51.76 | $32.70 | 689438 |
| 2023-03-28 | 47.12 | $31.36 | 235643 |
| 2023-03-27 | 48.92 | $31.90 | 264208 |
| 2023-03-24 | 47.84 | $31.59 | 583045 |
| 2023-03-23 | 48.02 | $31.65 | 357048 |
| 2023-03-22 | 48.60 | $31.84 | 403464 |
| 2023-03-21 | 52.53 | $33.09 | 689769 |
| 2023-03-20 | 47.95 | $31.66 | 498599 |
| 2023-03-17 | 46.55 | $31.25 | 1.5M |
| 2023-03-16 | 49.42 | $32.18 | 678043 |
| 2023-03-15 | 45.58 | $31.06 | 721583 |
| 2023-03-14 | 45.79 | $31.13 | 741459 |
| 2023-03-13 | 42.16 | $30.11 | 671483 |
| 2023-03-10 | 42.64 | $30.29 | 701036 |
| 2023-03-09 | 46.60 | $31.71 | 464577 |
| 2023-03-08 | 51.85 | $33.34 | 430790 |
| 2023-03-07 | 47.99 | $32.21 | 666411 |
| 2023-03-06 | 51.69 | $33.27 | 585051 |
| 2023-03-03 | 54.35 | $33.98 | 690856 |
| 2023-03-02 | 50.53 | $32.86 | 885563 |
| 2023-03-01 | 54.93 | $33.99 | 1.4M |
| 2023-02-28 | 53.08 | $33.45 | 1.6M |
| 2023-02-27 | 55.28 | $34.00 | 881926 |
| 2023-02-24 | 54.26 | $33.69 | 559889 |
| 2023-02-23 | 59.34 | $34.92 | 533345 |
| 2023-02-22 | 57.72 | $34.39 | 726898 |
| 2023-02-21 | 55.99 | $33.84 | 931451 |
| 2023-02-17 | 60.99 | $35.00 | 471397 |
| 2023-02-16 | 62.22 | $35.27 | 723895 |
| 2023-02-15 | 63.71 | $35.60 | 472757 |
| 2023-02-14 | 61.34 | $34.71 | 457724 |
| 2023-02-13 | 60.57 | $34.43 | 731478 |
| 2023-02-10 | 59.47 | $34.03 | 501107 |
| 2023-02-09 | 57.30 | $33.26 | 804594 |
| 2023-02-08 | 57.57 | $33.33 | 813279 |
| 2023-02-07 | 59.33 | $33.80 | 698508 |
| 2023-02-06 | 61.34 | $34.33 | 479046 |
| 2023-02-03 | 65.63 | $35.41 | 611310 |
| 2023-02-02 | 67.85 | $35.94 | 655270 |
| 2023-02-01 | 65.15 | $34.66 | 441095 |
| 2023-01-31 | 61.66 | $33.20 | 499218 |
| 2023-01-30 | 58.32 | $31.97 | 424218 |
| 2023-01-27 | 61.07 | $32.64 | 771974 |
| 2023-01-26 | 60.33 | $32.36 | 557077 |
| 2023-01-25 | 60.68 | $32.45 | 677057 |
| 2023-01-24 | 60.07 | $32.20 | 495808 |
| 2023-01-23 | 67.30 | $34.00 | 856543 |
| 2023-01-20 | 65.08 | $33.00 | 484961 |
| 2023-01-19 | 63.26 | $32.23 | 699952 |
| 2023-01-18 | 62.53 | $31.93 | 706138 |
| 2023-01-17 | 63.89 | $32.27 | 474064 |
| 2023-01-13 | 63.74 | $32.20 | 833357 |
| 2023-01-12 | 60.42 | $30.75 | 536185 |
| 2023-01-11 | 58.24 | $29.88 | 568374 |
| 2023-01-10 | 58.19 | $29.86 | 944011 |
| 2023-01-09 | 54.91 | $28.59 | 969132 |
| 2023-01-06 | 52.84 | $27.84 | 757248 |
| 2023-01-05 | 49.51 | $26.71 | 639772 |
| 2023-01-04 | 52.76 | $27.75 | 679670 |
| 2023-01-03 | 48.27 | $26.30 | 857841 |
| 2022-12-30 | 53.47 | $27.86 | 392492 |
| 2022-12-29 | 52.54 | $27.56 | 567567 |
| 2022-12-28 | 48.72 | $26.39 | 415979 |
| 2022-12-27 | 49.10 | $26.51 | 302969 |
| 2022-12-23 | 49.60 | $26.67 | 313657 |
| 2022-12-22 | 50.17 | $26.86 | 391473 |
| 2022-12-21 | 51.17 | $27.20 | 392662 |
| 2022-12-20 | 48.41 | $26.24 | 618474 |
| 2022-12-19 | 46.02 | $25.45 | 806162 |
| 2022-12-16 | 48.65 | $26.42 | 1.1M |
| 2022-12-15 | 47.56 | $26.05 | 702588 |
| 2022-12-14 | 49.02 | $26.60 | 657500 |
| 2022-12-13 | 48.92 | $26.56 | 896644 |
| 2022-12-12 | 45.76 | $25.41 | 701089 |
| 2022-12-09 | 46.04 | $25.53 | 731999 |
| 2022-12-08 | 48.80 | $26.69 | 616344 |
| 2022-12-07 | 48.88 | $26.72 | 686630 |
| 2022-12-06 | 48.10 | $26.40 | 755425 |
| 2022-12-05 | 53.40 | $28.60 | 447288 |
| 2022-12-02 | 54.97 | $29.20 | 589262 |
| 2022-12-01 | 53.58 | $28.56 | 970076 |
| 2022-11-30 | 53.05 | $28.31 | 2.0M |
| 2022-11-29 | 49.96 | $26.90 | 826903 |
| 2022-11-28 | 49.17 | $26.55 | 2.6M |
| 2022-11-25 | 52.98 | $28.23 | 593516 |
| 2022-11-23 | 51.41 | $27.49 | 2.9M |
| 2022-11-22 | 47.45 | $25.74 | 1.9M |
| 2022-11-21 | 46.10 | $25.17 | 8.4M |
| 2022-11-18 | 50.72 | $27.29 | 360542 |
| 2022-11-17 | 50.12 | $27.02 | 657788 |
| 2022-11-16 | 50.49 | $27.19 | 321943 |
| 2022-11-15 | 54.58 | $29.00 | 642425 |
| 2022-11-14 | 52.60 | $28.02 | 466996 |
| 2022-11-11 | 56.82 | $29.78 | 990501 |
| 2022-11-10 | 55.09 | $28.89 | 1.2M |
| 2022-11-09 | 37.50 | $22.30 | 739724 |
| 2022-11-08 | 43.20 | $24.64 | 1.3M |
| 2022-11-07 | 44.90 | $25.25 | 1.3M |
| 2022-11-04 | 47.05 | $26.00 | 458911 |
| 2022-11-03 | 46.03 | $25.69 | 509436 |
| 2022-11-02 | 45.00 | $25.37 | 505013 |
| 2022-11-01 | 53.46 | $28.15 | 706713 |
| 2022-10-31 | 50.40 | $27.19 | 465631 |
| 2022-10-28 | 51.07 | $27.39 | 457904 |
| 2022-10-27 | 50.16 | $27.10 | 464017 |
| 2022-10-26 | 50.90 | $27.34 | 1.7M |
| 2022-10-25 | 48.93 | $26.68 | 449183 |
| 2022-10-24 | 46.20 | $25.80 | 844358 |
| 2022-10-21 | 41.21 | $24.33 | 2.0M |
| 2022-10-20 | 46.63 | $26.27 | 559410 |
| 2022-10-19 | 46.22 | $26.15 | 495493 |
| 2022-10-18 | 49.65 | $27.27 | 962425 |
| 2022-10-17 | 46.91 | $26.45 | 480262 |
| 2022-10-14 | 40.52 | $24.75 | 405918 |
| 2022-10-13 | 41.16 | $24.98 | 475840 |
| 2022-10-12 | 39.51 | $24.56 | 335852 |
| 2022-10-11 | 38.85 | $24.39 | 695533 |
| 2022-10-10 | 38.97 | $24.44 | 377488 |
| 2022-10-07 | 39.00 | $24.45 | 516548 |
| 2022-10-06 | 41.05 | $25.36 | 298040 |
| 2022-10-05 | 42.48 | $25.97 | 342959 |
| 2022-10-04 | 43.16 | $26.26 | 556582 |
| 2022-10-03 | 38.64 | $24.85 | 730054 |
| 2022-09-30 | 33.47 | $23.40 | 407611 |
| 2022-09-29 | 36.33 | $24.83 | 402154 |
| 2022-09-28 | 36.73 | $25.02 | 553126 |
| 2022-09-27 | 31.04 | $23.51 | 390189 |
| 2022-09-26 | 31.54 | $23.79 | 551821 |
| 2022-09-23 | 33.38 | $24.80 | 510762 |
| 2022-09-22 | 33.58 | $24.91 | 1.0M |
| 2022-09-21 | 37.26 | $26.79 | 869003 |
| 2022-09-20 | 36.52 | $26.58 | 578320 |
| 2022-09-19 | 37.98 | $27.30 | 512099 |
| 2022-09-16 | 38.40 | $27.51 | 729938 |
| 2022-09-15 | 42.20 | $29.29 | 447058 |
| 2022-09-14 | 43.04 | $29.66 | 518512 |
| 2022-09-13 | 42.86 | $29.60 | 434289 |
| 2022-09-12 | 47.08 | $31.44 | 466241 |
| 2022-09-09 | 44.34 | $30.47 | 449548 |
| 2022-09-08 | 39.65 | $28.94 | 308898 |
| 2022-09-07 | 39.24 | $28.81 | 418457 |
| 2022-09-06 | 33.23 | $27.01 | 408267 |
| 2022-09-02 | 30.58 | $26.28 | 445242 |
| 2022-09-01 | 29.78 | $26.06 | 997210 |
| 2022-08-31 | 32.12 | $27.53 | 353405 |
| 2022-08-30 | 32.35 | $27.67 | 588985 |
| 2022-08-29 | 34.82 | $29.13 | 769806 |
| 2022-08-26 | 35.49 | $29.51 | 573119 |
| 2022-08-25 | 41.29 | $32.43 | 510943 |
| 2022-08-24 | 42.82 | $33.10 | 374048 |
| 2022-08-23 | 42.67 | $33.05 | 328843 |
| 2022-08-22 | 43.69 | $33.52 | 281280 |
| 2022-08-19 | 44.93 | $34.09 | 267183 |
| 2022-08-18 | 47.96 | $35.42 | 319236 |
| 2022-08-17 | 47.55 | $35.26 | 232577 |
| 2022-08-16 | 50.43 | $36.50 | 346748 |
| 2022-08-15 | 55.27 | $38.39 | 209604 |
| 2022-08-12 | 53.73 | $37.70 | 180623 |
| 2022-08-11 | 52.54 | $37.17 | 291476 |
| 2022-08-10 | 54.19 | $37.83 | 435338 |
| 2022-08-09 | 50.83 | $36.32 | 274619 |
| 2022-08-08 | 52.48 | $37.00 | 186913 |
| 2022-08-05 | 52.26 | $36.90 | 229498 |
| 2022-08-04 | 50.35 | $36.01 | 296662 |
| 2022-08-03 | 51.72 | $36.63 | 704928 |
| 2022-08-02 | 47.66 | $34.77 | 1.1M |
| 2022-08-01 | 54.12 | $37.55 | 979957 |
| 2022-07-29 | 59.13 | $39.38 | 580143 |
| 2022-07-28 | 57.92 | $38.78 | 401794 |
| 2022-07-27 | 58.33 | $38.93 | 351724 |
| 2022-07-26 | 55.38 | $37.46 | 315109 |
| 2022-07-25 | 56.18 | $37.77 | 377190 |
| 2022-07-22 | 57.24 | $38.19 | 881498 |
| 2022-07-21 | 57.91 | $38.46 | 724712 |
| 2022-07-20 | 55.57 | $37.18 | 631990 |
| 2022-07-19 | 54.29 | $36.50 | 582286 |
| 2022-07-18 | 48.19 | $33.57 | 480388 |
| 2022-07-15 | 48.57 | $33.75 | 630724 |
| 2022-07-14 | 40.31 | $30.41 | 262376 |
| 2022-07-13 | 39.25 | $30.03 | 206585 |
| 2022-07-12 | 38.79 | $29.86 | 340107 |
| 2022-07-11 | 38.64 | $29.80 | 262270 |
| 2022-07-08 | 40.63 | $31.02 | 471004 |
| 2022-07-07 | 40.08 | $30.79 | 378826 |
| 2022-07-06 | 36.94 | $29.50 | 538570 |
| 2022-07-05 | 40.09 | $31.54 | 463853 |
| 2022-07-01 | 39.47 | $31.28 | 727754 |
| 2022-06-30 | 33.47 | $28.92 | 786083 |
| 2022-06-29 | 35.14 | $30.11 | 650939 |
| 2022-06-28 | 35.35 | $30.26 | 397011 |
| 2022-06-27 | 35.50 | $30.37 | 363073 |
| 2022-06-24 | 35.76 | $30.57 | 1.3M |
| 2022-06-23 | 34.76 | $30.13 | 518102 |
| 2022-06-22 | 30.95 | $28.48 | 430720 |
| 2022-06-21 | 28.72 | $27.55 | 369737 |
| 2022-06-17 | 29.57 | $28.42 | 719872 |
| 2022-06-16 | 29.09 | $28.21 | 726484 |
| 2022-06-15 | 29.64 | $28.82 | 1.2M |
| 2022-06-14 | 31.53 | $30.82 | 1.1M |
| 2022-06-13 | 31.63 | $30.93 | 755850 |
| 2022-06-10 | 34.01 | $33.36 | 682204 |
| 2022-06-09 | 36.49 | $35.67 | 696491 |
| 2022-06-08 | 40.31 | $38.83 | 431999 |
| 2022-06-07 | 41.34 | $39.62 | 379545 |
| 2022-06-06 | 39.12 | $38.43 | 442888 |
| 2022-06-03 | 41.00 | $39.95 | 445458 |
| 2022-06-02 | 41.44 | $40.30 | 539538 |
| 2022-06-01 | 36.66 | $37.69 | 485133 |
| 2022-05-31 | 38.38 | $39.20 | 444966 |
| 2022-05-27 | 39.60 | $40.24 | 675101 |
| 2022-05-26 | 38.77 | $39.77 | 385957 |
| 2022-05-25 | 38.83 | $39.83 | 523977 |
| 2022-05-24 | 37.54 | $39.05 | 484687 |
| 2022-05-23 | 38.14 | $39.66 | 539127 |
| 2022-05-20 | 38.18 | $39.70 | 899782 |
| 2022-05-19 | 36.82 | $38.79 | 917070 |
| 2022-05-18 | 38.63 | $40.83 | 591274 |
| 2022-05-17 | 44.29 | $46.43 | 538957 |
| 2022-05-16 | 40.47 | $43.85 | 336990 |
| 2022-05-13 | 41.71 | $45.03 | 613969 |
| 2022-05-12 | 37.26 | $42.16 | 1.2M |
| 2022-05-11 | 38.09 | $43.02 | 629002 |
| 2022-05-10 | 43.24 | $47.87 | 564927 |
| 2022-05-09 | 42.24 | $47.22 | 475338 |
| 2022-05-06 | 47.61 | $51.62 | 505064 |
| 2022-05-05 | 49.76 | $53.20 | 584925 |
| 2022-05-04 | 55.42 | $56.95 | 620820 |
| 2022-05-03 | 52.64 | $54.91 | 1.1M |
| 2022-05-02 | 46.95 | $51.22 | 585712 |
| 2022-04-29 | 46.85 | $51.16 | 318562 |
| 2022-04-28 | 49.04 | $52.68 | 576039 |
| 2022-04-27 | 48.38 | $52.24 | 356192 |
| 2022-04-26 | 46.77 | $51.17 | 479467 |
| 2022-04-25 | 48.32 | $52.33 | 682986 |
| 2022-04-22 | 45.03 | $50.12 | 1.1M |
| 2022-04-21 | 62.05 | $60.14 | 769475 |
| 2022-04-20 | 65.70 | $61.69 | 464681 |
| 2022-04-19 | 58.67 | $56.97 | 261464 |
| 2022-04-18 | 54.54 | $54.77 | 223315 |
| 2022-04-14 | 57.20 | $55.85 | 128442 |
| 2022-04-13 | 55.40 | $54.91 | 184410 |
| 2022-04-12 | 53.63 | $54.01 | 327762 |
| 2022-04-11 | 49.23 | $51.95 | 249026 |
| 2022-04-08 | 51.30 | $52.87 | 394023 |
| 2022-04-07 | 51.97 | $53.17 | 347811 |
| 2022-04-06 | 50.89 | $52.64 | 478447 |
| 2022-04-05 | 50.43 | $52.41 | 289514 |
| 2022-04-04 | 54.41 | $54.30 | 245971 |
| 2022-04-01 | 56.95 | $55.42 | 286357 |
| 2022-03-31 | 56.31 | $55.05 | 317189 |
| 2022-03-30 | 56.98 | $55.36 | 409594 |
| 2022-03-29 | 57.96 | $55.82 | 349038 |
| 2022-03-28 | 54.89 | $53.90 | 173781 |
| 2022-03-25 | 54.68 | $53.77 | 473275 |
| 2022-03-24 | 54.26 | $53.50 | 306011 |
| 2022-03-23 | 53.46 | $52.98 | 233086 |
| 2022-03-22 | 55.00 | $53.86 | 471982 |
| 2022-03-21 | 52.21 | $51.99 | 336560 |
| 2022-03-18 | 54.03 | $53.06 | 427462 |
| 2022-03-17 | 54.80 | $53.51 | 353199 |
| 2022-03-16 | 52.74 | $52.05 | 478274 |
| 2022-03-15 | 51.03 | $50.87 | 571301 |
| 2022-03-14 | 50.41 | $50.44 | 230707 |
| 2022-03-11 | 56.05 | $54.03 | 352802 |
| 2022-03-10 | 56.86 | $54.51 | 412716 |
| 2022-03-09 | 60.72 | $56.74 | 357178 |
| 2022-03-08 | 54.61 | $52.09 | 665590 |
| 2022-03-07 | 53.95 | $51.64 | 441448 |
| 2022-03-04 | 55.98 | $52.82 | 441163 |
| 2022-03-03 | 59.90 | $54.99 | 332820 |
| 2022-03-02 | 62.65 | $56.42 | 625988 |
| 2022-03-01 | 60.25 | $54.44 | 738550 |
| 2022-02-28 | 57.40 | $52.27 | 503545 |
| 2022-02-25 | 57.05 | $52.01 | 387649 |
| 2022-02-24 | 53.28 | $49.33 | 469405 |
| 2022-02-23 | 46.73 | $45.37 | 339047 |
| 2022-02-22 | 49.65 | $47.12 | 410417 |
| 2022-02-18 | 51.49 | $48.17 | 351686 |
| 2022-02-17 | 54.42 | $49.78 | 170758 |
| 2022-02-16 | 57.70 | $51.47 | 312996 |
| 2022-02-15 | 56.22 | $50.47 | 213514 |
| 2022-02-14 | 50.65 | $47.08 | 318591 |
| 2022-02-11 | 53.29 | $48.47 | 414749 |
| 2022-02-10 | 56.22 | $49.93 | 453932 |
| 2022-02-09 | 55.19 | $49.29 | 432123 |
| 2022-02-08 | 52.15 | $47.46 | 308147 |
| 2022-02-07 | 47.13 | $44.76 | 413677 |
| 2022-02-04 | 48.40 | $45.47 | 512461 |
| 2022-02-03 | 50.11 | $46.42 | 426747 |
| 2022-02-02 | 49.36 | $46.00 | 342120 |
| 2022-02-01 | 47.19 | $44.80 | 376708 |
| 2022-01-31 | 43.08 | $42.67 | 410898 |
| 2022-01-28 | 42.98 | $42.62 | 483034 |
| 2022-01-27 | 40.20 | $41.21 | 286394 |
| 2022-01-26 | 42.64 | $42.95 | 327744 |
| 2022-01-25 | 41.55 | $42.39 | 265397 |
| 2022-01-24 | 43.82 | $44.00 | 529743 |
| 2022-01-21 | 40.14 | $42.09 | 291181 |
| 2022-01-20 | 44.12 | $44.86 | 469962 |
| 2022-01-19 | 41.83 | $43.70 | 329097 |
| 2022-01-18 | 43.92 | $45.12 | 623359 |
| 2022-01-14 | 48.06 | $47.69 | 336920 |
| 2022-01-13 | 46.97 | $47.10 | 326330 |
| 2022-01-12 | 44.71 | $45.89 | 192262 |
| 2022-01-11 | 46.29 | $46.91 | 483126 |
| 2022-01-10 | 42.30 | $44.81 | 604350 |
| 2022-01-07 | 43.00 | $45.29 | 557792 |
| 2022-01-06 | 47.11 | $47.98 | 344649 |
| 2022-01-05 | 50.52 | $49.98 | 379558 |
| 2022-01-04 | 60.15 | $54.63 | 396655 |
| 2022-01-03 | 61.19 | $55.07 | 385407 |
| 2021-12-31 | 58.61 | $53.41 | 608477 |
| 2021-12-30 | 58.40 | $53.28 | 246935 |
| 2021-12-29 | 58.49 | $53.32 | 184567 |
| 2021-12-28 | 59.90 | $54.00 | 241405 |
| 2021-12-27 | 60.63 | $54.36 | 332847 |
| 2021-12-23 | 59.49 | $53.49 | 262328 |
| 2021-12-22 | 58.04 | $52.40 | 316512 |
| 2021-12-21 | 53.64 | $49.35 | 229476 |
| 2021-12-20 | 47.45 | $45.75 | 254692 |
| 2021-12-17 | 49.40 | $46.87 | 639131 |
| 2021-12-16 | 47.31 | $45.73 | 506836 |
| 2021-12-15 | 53.44 | $49.06 | 289534 |
| 2021-12-14 | 52.79 | $48.69 | 302725 |
| 2021-12-13 | 54.50 | $49.57 | 267112 |
| 2021-12-10 | 56.35 | $50.51 | 234283 |
| 2021-12-09 | 55.01 | $49.64 | 239100 |
| 2021-12-08 | 58.91 | $51.61 | 259310 |
| 2021-12-07 | 56.93 | $50.27 | 380772 |
| 2021-12-06 | 52.93 | $47.77 | 454992 |
| 2021-12-03 | 48.35 | $45.26 | 423703 |
| 2021-12-02 | 49.91 | $46.11 | 450659 |
| 2021-12-01 | 42.07 | $42.36 | 294105 |
| 2021-11-30 | 45.69 | $44.36 | 353537 |
| 2021-11-29 | 47.89 | $45.48 | 491386 |
| 2021-11-26 | 43.91 | $43.74 | 300494 |
| 2021-11-24 | 48.34 | $45.94 | 275472 |
| 2021-11-23 | 50.80 | $47.05 | 421016 |
| 2021-11-22 | 52.31 | $47.71 | 453057 |
| 2021-11-19 | 53.87 | $48.39 | 368121 |
| 2021-11-18 | 55.82 | $49.23 | 457644 |
| 2021-11-17 | 61.14 | $51.35 | 364347 |
| 2021-11-16 | 61.19 | $51.37 | 523794 |
| 2021-11-15 | 60.66 | $51.04 | 339454 |
| 2021-11-12 | 61.14 | $51.24 | 293506 |
| 2021-11-11 | 59.89 | $50.41 | 468763 |
| 2021-11-10 | 62.39 | $51.50 | 952136 |
| 2021-11-09 | 64.25 | $52.30 | 2.7M |
| 2021-11-08 | 58.13 | $48.18 | 719871 |
| 2021-11-05 | 62.90 | $50.10 | 308954 |
| 2021-11-04 | 58.50 | $47.49 | 394730 |
| 2021-11-03 | 59.87 | $48.02 | 588152 |
| 2021-11-02 | 43.28 | $41.05 | 245054 |
| 2021-11-01 | 42.43 | $40.79 | 283150 |
| 2021-10-29 | 43.26 | $41.14 | 286003 |
| 2021-10-28 | 42.50 | $40.89 | 142210 |
| 2021-10-27 | 40.01 | $40.07 | 124372 |
| 2021-10-26 | 42.04 | $41.03 | 249149 |
| 2021-10-25 | 44.11 | $41.97 | 185535 |
| 2021-10-22 | 47.84 | $43.53 | 142048 |
| 2021-10-21 | 46.94 | $43.20 | 160745 |
| 2021-10-20 | 44.94 | $42.47 | 148483 |
| 2021-10-19 | 45.39 | $42.67 | 168123 |
| 2021-10-18 | 43.44 | $41.94 | 271870 |
| 2021-10-15 | 40.81 | $40.98 | 264201 |
| 2021-10-14 | 35.63 | $39.23 | 272259 |
| 2021-10-13 | 35.99 | $39.44 | 399871 |
| 2021-10-12 | 34.31 | $38.88 | 334347 |
| 2021-10-11 | 31.32 | $37.90 | 295593 |
| 2021-10-08 | 33.39 | $39.30 | 300151 |
| 2021-10-07 | 37.14 | $41.56 | 380441 |
| 2021-10-06 | 36.96 | $41.50 | 294563 |
| 2021-10-05 | 39.45 | $42.90 | 402757 |
| 2021-10-04 | 39.68 | $43.03 | 366123 |
| 2021-10-01 | 43.62 | $45.10 | 505306 |
| 2021-09-30 | 35.51 | $42.34 | 825614 |
| 2021-09-29 | 35.51 | $42.34 | 401261 |
| 2021-09-28 | 34.15 | $41.90 | 432016 |
| 2021-09-27 | 34.92 | $42.38 | 432122 |
| 2021-09-24 | 33.80 | $42.00 | 549896 |
| 2021-09-23 | 41.19 | $46.19 | 415494 |
| 2021-09-22 | 40.12 | $45.83 | 128955 |
| 2021-09-21 | 39.34 | $45.56 | 379569 |
| 2021-09-20 | 35.91 | $44.40 | 294216 |
| 2021-09-17 | 39.78 | $46.50 | 419892 |
| 2021-09-16 | 39.87 | $46.55 | 200095 |
| 2021-09-15 | 40.30 | $46.78 | 424701 |
| 2021-09-14 | 38.09 | $45.98 | 275453 |
| 2021-09-13 | 41.11 | $47.65 | 473137 |
| 2021-09-10 | 42.00 | $48.12 | 396434 |
| 2021-09-09 | 45.26 | $49.77 | 279473 |
| 2021-09-08 | 44.14 | $49.32 | 424847 |
| 2021-09-07 | 46.08 | $50.29 | 334560 |
| 2021-09-03 | 48.76 | $51.57 | 290257 |
| 2021-09-02 | 50.11 | $52.19 | 283982 |
| 2021-09-01 | 45.78 | $50.30 | 422500 |
| 2021-08-31 | 43.05 | $49.20 | 347130 |
| 2021-08-30 | 42.87 | $49.13 | 419285 |
| 2021-08-27 | 39.59 | $47.82 | 225309 |
| 2021-08-26 | 35.83 | $46.41 | 266415 |
| 2021-08-25 | 36.01 | $46.53 | 299512 |
| 2021-08-24 | 34.43 | $45.93 | 351909 |
| 2021-08-23 | 31.23 | $44.74 | 297755 |
| 2021-08-20 | 28.60 | $43.79 | 337431 |
| 2021-08-19 | 26.54 | $43.06 | 327441 |
| 2021-08-18 | 28.05 | $44.50 | 520534 |
| 2021-08-17 | 27.23 | $44.20 | 298980 |
| 2021-08-16 | 30.80 | $47.40 | 352612 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.98
2026-08-12
Close Price
$14.91
Vol: 316799
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.26
Maximum
-0.49
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -82.98 | $14.91 | 316799 |
| 2026-08-11 | -80.09 | $15.00 | 1.7M |
| 2026-08-10 | -35.07 | $15.95 | 4.0M |
| 2026-08-07 | -56.02 | $15.53 | 1.9M |
| 2026-08-06 | -85.89 | $14.92 | 2.2M |
| 2026-08-05 | -72.61 | $15.32 | 1.4M |
| 2026-08-04 | -58.44 | $15.65 | 1.6M |
| 2026-08-03 | -48.11 | $16.06 | 1.3M |
| 2026-07-31 | -74.18 | $15.40 | 1.1M |
| 2026-07-30 | -56.00 | $15.90 | 1.1M |
| 2026-07-29 | -37.45 | $16.41 | 3.0M |
| 2026-07-28 | -67.64 | $15.58 | 1.7M |
| 2026-07-27 | -82.55 | $15.17 | 1.6M |
| 2026-07-24 | -62.18 | $15.73 | 4.1M |
| 2026-07-23 | -80.73 | $15.22 | 1.1M |
| 2026-07-22 | -73.63 | $15.15 | 1.5M |
| 2026-07-21 | -36.66 | $16.30 | 601532 |
| 2026-07-20 | -41.96 | $16.03 | 904332 |
| 2026-07-17 | -43.15 | $15.99 | 805520 |
| 2026-07-16 | -23.81 | $16.64 | 1.1M |
| 2026-07-15 | -46.13 | $15.89 | 1.4M |
| 2026-07-14 | -69.05 | $15.12 | 2.2M |
| 2026-07-13 | -43.45 | $15.98 | 1.2M |
| 2026-07-10 | -30.95 | $16.40 | 858837 |
| 2026-07-09 | -18.87 | $16.77 | 1.3M |
| 2026-07-08 | -25.68 | $16.50 | 1.3M |
| 2026-07-07 | -7.12 | $17.17 | 1.3M |
| 2026-07-06 | -11.17 | $17.00 | 1.1M |
| 2026-07-02 | -5.33 | $17.23 | 1.5M |
| 2026-07-01 | -12.43 | $16.60 | 1.1M |
| 2026-06-30 | -2.50 | $16.80 | 1.2M |
| 2026-06-29 | -5.08 | $16.56 | 1.4M |
| 2026-06-26 | -3.32 | $15.82 | 2.9M |
| 2026-06-25 | -2.47 | $15.46 | 1.2M |
| 2026-06-24 | -11.98 | $15.22 | 1.1M |
| 2026-06-23 | -40.50 | $14.53 | 696147 |
| 2026-06-22 | -39.67 | $14.55 | 2.4M |
| 2026-06-18 | -39.67 | $14.55 | 2.3M |
| 2026-06-17 | -52.89 | $14.23 | 868041 |
| 2026-06-16 | -15.29 | $15.14 | 574334 |
| 2026-06-15 | -15.70 | $15.13 | 1.8M |
| 2026-06-12 | -0.89 | $15.31 | 1.3M |
| 2026-06-11 | -0.54 | $14.94 | 1.4M |
| 2026-06-10 | -26.49 | $14.20 | 930737 |
| 2026-06-09 | -42.38 | $13.96 | 828200 |
| 2026-06-08 | -49.01 | $13.86 | 720300 |
| 2026-06-05 | -58.94 | $13.71 | 906200 |
| 2026-06-04 | -71.63 | $13.68 | 1.5M |
| 2026-06-03 | -79.81 | $13.51 | 1.4M |
| 2026-06-02 | -67.31 | $13.77 | 1.8M |
| 2026-06-01 | -93.75 | $13.22 | 2.1M |
| 2026-05-29 | -87.02 | $13.36 | 1.2M |
| 2026-05-28 | -73.08 | $13.65 | 971900 |
| 2026-05-27 | -83.25 | $13.48 | 926729 |
| 2026-05-26 | -84.73 | $13.45 | 1.3M |
| 2026-05-22 | -87.19 | $13.40 | 967747 |
| 2026-05-21 | -92.61 | $13.29 | 1.0M |
| 2026-05-20 | -94.38 | $13.49 | 926051 |
| 2026-05-19 | -83.15 | $13.69 | 1.8M |
| 2026-05-18 | -70.22 | $13.92 | 1.6M |
| 2026-05-15 | -68.54 | $13.95 | 1.5M |
| 2026-05-14 | -38.76 | $14.48 | 3.4M |
| 2026-05-13 | -43.43 | $14.31 | 2.3M |
| 2026-05-12 | -50.85 | $13.97 | 1.8M |
| 2026-05-11 | -58.90 | $13.78 | 1.0M |
| 2026-05-08 | -29.20 | $14.44 | 1.3M |
| 2026-05-07 | -34.40 | $14.31 | 1.5M |
| 2026-05-06 | -20.23 | $14.59 | 4.5M |
| 2026-05-05 | -32.57 | $14.26 | 3.0M |
| 2026-05-04 | -31.23 | $14.20 | 2.2M |
| 2026-05-01 | -26.28 | $14.27 | 2.2M |
| 2026-04-30 | -31.96 | $14.03 | 1.3M |
| 2026-04-29 | -36.79 | $13.87 | 930802 |
| 2026-04-28 | -20.06 | $14.35 | 934557 |
| 2026-04-27 | -13.77 | $14.54 | 847826 |
| 2026-04-24 | -19.28 | $14.34 | 1.3M |
| 2026-04-23 | -11.29 | $14.63 | 1.1M |
| 2026-04-22 | -4.60 | $14.73 | 925200 |
| 2026-04-21 | -4.23 | $14.58 | 1.0M |
| 2026-04-20 | -1.02 | $14.31 | 869917 |
| 2026-04-17 | -6.50 | $14.00 | 1.3M |
| 2026-04-16 | -0.49 | $13.43 | 699570 |
| 2026-04-15 | -4.74 | $13.22 | 688700 |
| 2026-04-14 | -11.05 | $13.10 | 754700 |
| 2026-04-13 | -5.62 | $13.09 | 650725 |
| 2026-04-10 | -15.73 | $12.91 | 833200 |
| 2026-04-09 | -26.79 | $12.94 | 813074 |
| 2026-04-08 | -42.86 | $12.65 | 1.5M |
| 2026-04-07 | -45.09 | $12.64 | 1.1M |
| 2026-04-06 | -60.27 | $12.30 | 1.0M |
| 2026-04-02 | -70.04 | $12.18 | 2.1M |
| 2026-04-01 | -69.42 | $12.26 | 1.9M |
| 2026-03-31 | -84.26 | $11.92 | 1.0M |
| 2026-03-30 | -94.14 | $11.60 | 806754 |
| 2026-03-27 | -99.10 | $11.49 | 778250 |
| 2026-03-26 | -94.41 | $11.85 | 884700 |
| 2026-03-25 | -89.74 | $12.05 | 944200 |
| 2026-03-24 | -90.91 | $12.00 | 875200 |
| 2026-03-23 | -91.38 | $11.98 | 1.6M |
| 2026-03-20 | -95.57 | $11.80 | 1.6M |
| 2026-03-19 | -89.74 | $12.05 | 1.9M |
| 2026-03-18 | -93.68 | $12.36 | 1.7M |
| 2026-03-17 | -89.39 | $12.65 | 876145 |
| 2026-03-16 | -96.29 | $12.39 | 1.5M |
| 2026-03-13 | -96.63 | $12.38 | 1.3M |
| 2026-03-12 | -87.31 | $12.74 | 1.5M |
| 2026-03-11 | -68.13 | $13.48 | 4.3M |
| 2026-03-10 | -81.87 | $12.95 | 1.5M |
| 2026-03-09 | -72.80 | $13.30 | 1.5M |
| 2026-03-06 | -71.24 | $13.36 | 2.3M |
| 2026-03-05 | -51.81 | $14.11 | 1.9M |
| 2026-03-04 | -52.59 | $14.08 | 2.8M |
| 2026-03-03 | -56.74 | $13.92 | 5.9M |
| 2026-03-02 | -7.74 | $15.88 | 3.4M |
| 2026-02-27 | -20.54 | $15.50 | 1.5M |
| 2026-02-26 | -24.92 | $15.37 | 1.6M |
| 2026-02-25 | -20.88 | $15.49 | 2.2M |
| 2026-02-24 | -25.58 | $15.38 | 1.7M |
| 2026-02-23 | -25.16 | $15.49 | 1.2M |
| 2026-02-20 | -23.57 | $15.54 | 1.5M |
| 2026-02-19 | -29.62 | $15.35 | 1.2M |
| 2026-02-18 | -9.24 | $15.99 | 1.2M |
| 2026-02-17 | -21.66 | $15.60 | 1.1M |
| 2026-02-13 | -29.70 | $15.46 | 2.6M |
| 2026-02-12 | -28.79 | $15.49 | 3.3M |
| 2026-02-11 | -43.64 | $15.00 | 5.2M |
| 2026-02-10 | -76.06 | $13.93 | 1.7M |
| 2026-02-09 | -89.70 | $13.48 | 1.0M |
| 2026-02-06 | -94.43 | $13.56 | 1.2M |
| 2026-02-05 | -98.69 | $13.43 | 1.4M |
| 2026-02-04 | -99.17 | $14.05 | 934105 |
| 2026-02-03 | -96.52 | $14.22 | 1.4M |
| 2026-02-02 | -78.47 | $14.80 | 1.0M |
| 2026-01-30 | -75.60 | $14.86 | 1.0M |
| 2026-01-29 | -94.23 | $14.48 | 1.1M |
| 2026-01-28 | -96.36 | $14.85 | 1.2M |
| 2026-01-27 | -89.76 | $15.30 | 1.2M |
| 2026-01-26 | -18.90 | $16.20 | 1.7M |
| 2026-01-23 | -23.62 | $16.14 | 1.7M |
| 2026-01-22 | -50.39 | $15.80 | 2.0M |
| 2026-01-21 | -76.38 | $15.47 | 1.3M |
| 2026-01-20 | -63.78 | $15.63 | 879902 |
| 2026-01-16 | -42.52 | $15.90 | 1.0M |
| 2026-01-15 | -27.83 | $16.00 | 926246 |
| 2026-01-14 | -79.13 | $15.41 | 2.5M |
| 2026-01-13 | -20.87 | $16.08 | 912023 |
| 2026-01-12 | -1.77 | $16.28 | 1.5M |
| 2026-01-09 | -32.62 | $16.12 | 1.5M |
| 2026-01-08 | -75.89 | $15.71 | 2.3M |
| 2026-01-07 | -79.57 | $15.64 | 1.4M |
| 2026-01-06 | -81.30 | $15.60 | 1.4M |
| 2026-01-05 | -93.01 | $15.34 | 829000 |
| 2026-01-02 | -96.51 | $15.26 | 1.2M |
| 2025-12-31 | -89.38 | $15.45 | 982468 |
| 2025-12-30 | -80.53 | $15.65 | 1.2M |
| 2025-12-29 | -76.11 | $15.75 | 1.5M |
| 2025-12-26 | -70.80 | $15.87 | 773441 |
| 2025-12-24 | -81.42 | $15.63 | 311300 |
| 2025-12-23 | -85.84 | $15.53 | 1.2M |
| 2025-12-22 | -79.37 | $15.70 | 1.1M |
| 2025-12-19 | -76.62 | $15.70 | 2.0M |
| 2025-12-18 | -71.00 | $15.83 | 1.2M |
| 2025-12-17 | -67.07 | $15.80 | 3.9M |
| 2025-12-16 | -77.08 | $15.52 | 1.9M |
| 2025-12-15 | -80.24 | $15.44 | 2.6M |
| 2025-12-12 | -72.73 | $15.63 | 2.2M |
| 2025-12-11 | -54.94 | $16.08 | 2.5M |
| 2025-12-10 | -37.15 | $16.53 | 3.9M |
| 2025-12-09 | -2.37 | $17.41 | 2.6M |
| 2025-12-08 | -49.43 | $16.72 | 3.1M |
| 2025-12-05 | -67.20 | $17.19 | 1.6M |
| 2025-12-04 | -65.09 | $17.38 | 883229 |
| 2025-12-03 | -71.23 | $17.04 | 1.4M |
| 2025-12-02 | -75.24 | $16.76 | 1.1M |
| 2025-12-01 | -70.61 | $17.10 | 1.3M |
| 2025-11-28 | -71.41 | $17.07 | 474946 |
| 2025-11-26 | -73.37 | $17.06 | 1.0M |
| 2025-11-25 | -77.06 | $16.89 | 1.3M |
| 2025-11-24 | -84.12 | $16.29 | 2.0M |
| 2025-11-21 | -89.41 | $15.84 | 3.0M |
| 2025-11-20 | -95.76 | $15.30 | 1.4M |
| 2025-11-19 | -90.94 | $15.71 | 2.6M |
| 2025-11-18 | -97.18 | $15.18 | 1.7M |
| 2025-11-17 | -99.05 | $15.06 | 2.4M |
| 2025-11-14 | -98.08 | $15.28 | 3.1M |
| 2025-11-13 | -98.43 | $15.31 | 4.3M |
| 2025-11-12 | -94.28 | $15.86 | 4.1M |
| 2025-11-11 | -98.72 | $15.75 | 7.7M |
| 2025-11-10 | -98.80 | $16.04 | 10.6M |
| 2025-11-07 | -49.87 | $21.50 | 1.1M |
| 2025-11-06 | -47.04 | $21.61 | 1.1M |
| 2025-11-05 | -38.05 | $21.96 | 839000 |
| 2025-11-04 | -37.02 | $22.00 | 1.1M |
| 2025-11-03 | -44.73 | $21.70 | 944300 |
| 2025-10-31 | -38.82 | $21.93 | 923505 |
| 2025-10-30 | -32.90 | $22.16 | 623700 |
| 2025-10-29 | -17.48 | $22.76 | 1.1M |
| 2025-10-28 | -6.87 | $22.94 | 480417 |
| 2025-10-27 | -7.97 | $22.90 | 1.1M |
| 2025-10-24 | -6.61 | $22.80 | 1.4M |
| 2025-10-23 | -8.33 | $21.97 | 2.2M |
| 2025-10-22 | -32.68 | $21.28 | 1.0M |
| 2025-10-21 | -41.25 | $21.06 | 893316 |
| 2025-10-20 | -49.42 | $20.85 | 494200 |
| 2025-10-17 | -59.53 | $20.59 | 655011 |
| 2025-10-16 | -38.52 | $21.13 | 1.1M |
| 2025-10-15 | -39.30 | $21.11 | 1.6M |
| 2025-10-14 | -50.18 | $20.93 | 1.1M |
| 2025-10-13 | -92.34 | $19.79 | 1.2M |
| 2025-10-10 | -96.63 | $19.74 | 1.3M |
| 2025-10-09 | -92.59 | $20.32 | 1.7M |
| 2025-10-08 | -82.78 | $20.59 | 1.0M |
| 2025-10-07 | -92.34 | $20.39 | 1.2M |
| 2025-10-06 | -98.47 | $20.39 | 1.5M |
| 2025-10-03 | -71.81 | $21.15 | 993310 |
| 2025-10-02 | -73.27 | $21.20 | 1.3M |
| 2025-10-01 | -98.77 | $21.19 | 2.1M |
| 2025-09-30 | -75.16 | $21.64 | 1.4M |
| 2025-09-29 | -57.52 | $21.91 | 1.4M |
| 2025-09-26 | -62.89 | $21.85 | 905800 |
| 2025-09-25 | -79.25 | $21.59 | 776400 |
| 2025-09-24 | -62.65 | $21.88 | 656200 |
| 2025-09-23 | -74.24 | $21.77 | 1.2M |
| 2025-09-22 | -74.58 | $21.87 | 1.3M |
| 2025-09-19 | -85.77 | $21.62 | 1.8M |
| 2025-09-18 | -72.89 | $22.03 | 2.1M |
| 2025-09-17 | -81.34 | $21.79 | 1.4M |
| 2025-09-16 | -89.44 | $21.56 | 1.2M |
| 2025-09-15 | -88.03 | $21.60 | 1.4M |
| 2025-09-12 | -78.52 | $21.87 | 1.0M |
| 2025-09-11 | -70.07 | $22.11 | 1.3M |
| 2025-09-10 | -92.96 | $21.46 | 2.1M |
| 2025-09-09 | -87.45 | $21.94 | 2.1M |
| 2025-09-08 | -93.09 | $22.08 | 1.1M |
| 2025-09-05 | -81.12 | $22.51 | 1.0M |
| 2025-09-04 | -88.78 | $22.36 | 1.4M |
| 2025-09-03 | -62.85 | $22.51 | 1.4M |
| 2025-09-02 | -50.50 | $22.58 | 1.2M |
| 2025-08-29 | -46.84 | $22.69 | 1.1M |
| 2025-08-28 | -42.46 | $22.72 | 1.1M |
| 2025-08-27 | -39.38 | $22.82 | 1.1M |
| 2025-08-26 | -43.38 | $22.69 | 958800 |
| 2025-08-25 | -32.62 | $23.04 | 769500 |
| 2025-08-22 | -14.15 | $23.64 | 1.3M |
| 2025-08-21 | -35.94 | $22.86 | 1.7M |
| 2025-08-20 | -6.73 | $23.84 | 2.2M |
| 2025-08-19 | -22.02 | $23.20 | 1.1M |
| 2025-08-18 | -43.73 | $22.49 | 841044 |
| 2025-08-15 | -34.25 | $22.80 | 1.1M |
| 2025-08-14 | -43.43 | $22.50 | 1.9M |
| 2025-08-13 | -11.01 | $23.56 | 1.7M |
| 2025-08-12 | -28.75 | $22.98 | 1.7M |
| 2025-08-11 | -36.09 | $22.74 | 2.1M |
| 2025-08-08 | -8.56 | $23.64 | 1.7M |
| 2025-08-07 | -6.20 | $23.22 | 2.6M |
| 2025-08-06 | -21.08 | $22.41 | 1.1M |
| 2025-08-05 | -33.18 | $22.14 | 3.6M |
| 2025-08-04 | -29.60 | $22.22 | 1.8M |
| 2025-08-01 | -71.75 | $21.28 | 3.1M |
| 2025-07-31 | -41.70 | $21.95 | 1.5M |
| 2025-07-30 | -22.87 | $22.37 | 977222 |
| 2025-07-29 | -24.66 | $22.33 | 1.2M |
| 2025-07-28 | -19.73 | $22.44 | 2.5M |
| 2025-07-25 | -72.65 | $21.26 | 1.1M |
| 2025-07-24 | -93.97 | $21.01 | 2.9M |
| 2025-07-23 | -33.67 | $22.22 | 679323 |
| 2025-07-22 | -31.30 | $22.06 | 1.8M |
| 2025-07-21 | -13.02 | $22.36 | 1.3M |
| 2025-07-18 | -12.88 | $22.32 | 1.5M |
| 2025-07-17 | -5.30 | $22.62 | 1.0M |
| 2025-07-16 | -4.80 | $22.64 | 1.9M |
| 2025-07-15 | -32.35 | $21.84 | 1.4M |
| 2025-07-14 | -18.00 | $22.47 | 1.1M |
| 2025-07-11 | -27.79 | $22.04 | 793200 |
| 2025-07-10 | -30.12 | $22.28 | 775500 |
| 2025-07-09 | -27.87 | $22.39 | 1.2M |
| 2025-07-08 | -30.53 | $22.26 | 1.4M |
| 2025-07-07 | -35.25 | $22.03 | 1.4M |
| 2025-07-03 | -32.79 | $22.15 | 770143 |
| 2025-07-02 | -35.45 | $22.02 | 3.0M |
| 2025-07-01 | -24.59 | $22.55 | 3.1M |
| 2025-06-30 | -31.15 | $22.23 | 1.9M |
| 2025-06-27 | -40.43 | $21.95 | 2.1M |
| 2025-06-26 | -45.26 | $21.70 | 1.8M |
| 2025-06-25 | -45.07 | $21.71 | 2.5M |
| 2025-06-24 | -56.67 | $21.11 | 2.8M |
| 2025-06-23 | -74.27 | $20.20 | 2.3M |
| 2025-06-20 | -91.68 | $19.30 | 4.5M |
| 2025-06-18 | -98.82 | $19.84 | 2.6M |
| 2025-06-17 | -87.29 | $20.33 | 10.2M |
| 2025-06-16 | -48.88 | $23.17 | 754745 |
| 2025-06-13 | -75.00 | $22.74 | 771400 |
| 2025-06-12 | -56.25 | $23.10 | 328100 |
| 2025-06-11 | -52.60 | $23.17 | 454632 |
| 2025-06-10 | -44.79 | $23.32 | 566000 |
| 2025-06-09 | -42.71 | $23.36 | 1.7M |
| 2025-06-06 | -46.48 | $23.19 | 567111 |
| 2025-06-05 | -47.42 | $23.17 | 867900 |
| 2025-06-04 | -52.58 | $23.06 | 2.4M |
| 2025-06-03 | -42.25 | $23.28 | 1.2M |
| 2025-06-02 | -37.09 | $23.39 | 1.0M |
| 2025-05-30 | -26.76 | $23.61 | 2.2M |
| 2025-05-29 | -61.88 | $22.80 | 603400 |
| 2025-05-28 | -52.44 | $22.89 | 361600 |
| 2025-05-27 | -40.65 | $23.05 | 692500 |
| 2025-05-23 | -47.92 | $22.80 | 692300 |
| 2025-05-22 | -54.86 | $22.60 | 712700 |
| 2025-05-21 | -50.67 | $22.67 | 947400 |
| 2025-05-20 | -30.91 | $23.20 | 2.9M |
| 2025-05-19 | -14.57 | $23.60 | 712400 |
| 2025-05-16 | -5.42 | $23.94 | 962869 |
| 2025-05-15 | -6.04 | $23.64 | 1.3M |
| 2025-05-14 | -22.16 | $22.77 | 992802 |
| 2025-05-13 | -18.04 | $22.93 | 992617 |
| 2025-05-12 | -9.54 | $23.26 | 1.7M |
| 2025-05-09 | -37.89 | $22.16 | 1.3M |
| 2025-05-08 | -24.48 | $22.68 | 1.1M |
| 2025-05-07 | -12.11 | $23.16 | 1.1M |
| 2025-05-06 | -15.98 | $23.01 | 604000 |
| 2025-05-05 | -3.87 | $23.47 | 933210 |
| 2025-05-02 | -0.56 | $23.08 | 554747 |
| 2025-05-01 | -22.28 | $22.43 | 788500 |
| 2025-04-30 | -41.67 | $21.95 | 1.4M |
| 2025-04-29 | -38.48 | $22.33 | 784500 |
| 2025-04-28 | -55.22 | $21.56 | 810600 |
| 2025-04-25 | -58.84 | $21.48 | 846266 |
| 2025-04-24 | -51.35 | $21.84 | 921124 |
| 2025-04-23 | -66.67 | $21.20 | 930900 |
| 2025-04-22 | -80.20 | $20.51 | 772800 |
| 2025-04-21 | -86.27 | $20.20 | 1.2M |
| 2025-04-17 | -66.27 | $21.22 | 627536 |
| 2025-04-16 | -68.82 | $21.09 | 821925 |
| 2025-04-15 | -69.22 | $21.07 | 688600 |
| 2025-04-14 | -64.31 | $21.32 | 907651 |
| 2025-04-11 | -70.78 | $20.99 | 815510 |
| 2025-04-10 | -73.14 | $20.87 | 1.2M |
| 2025-04-09 | -61.96 | $21.44 | 2.5M |
| 2025-04-08 | -79.80 | $20.53 | 1.4M |
| 2025-04-07 | -80.20 | $20.51 | 1.7M |
| 2025-04-04 | -93.32 | $21.11 | 1.9M |
| 2025-04-03 | -75.73 | $22.83 | 1.3M |
| 2025-04-02 | -78.57 | $23.54 | 463832 |
| 2025-04-01 | -83.45 | $23.48 | 848303 |
| 2025-03-31 | -64.03 | $23.75 | 641600 |
| 2025-03-28 | -61.11 | $23.95 | 604842 |
| 2025-03-27 | -51.67 | $24.12 | 376649 |
| 2025-03-26 | -60.71 | $24.02 | 489100 |
| 2025-03-25 | -56.48 | $24.19 | 838849 |
| 2025-03-24 | -49.33 | $24.39 | 610500 |
| 2025-03-21 | -59.32 | $24.21 | 1.2M |
| 2025-03-20 | -55.81 | $24.39 | 1.2M |
| 2025-03-19 | -57.95 | $24.36 | 693400 |
| 2025-03-18 | -60.14 | $24.37 | 769400 |
| 2025-03-17 | -59.07 | $24.40 | 639500 |
| 2025-03-14 | -87.97 | $23.60 | 849200 |
| 2025-03-13 | -87.63 | $23.61 | 819600 |
| 2025-03-12 | -94.85 | $23.40 | 1.6M |
| 2025-03-11 | -87.85 | $23.63 | 1.1M |
| 2025-03-10 | -86.81 | $23.66 | 1.2M |
| 2025-03-07 | -73.26 | $24.05 | 813738 |
| 2025-03-06 | -69.44 | $24.16 | 1.0M |
| 2025-03-05 | -76.04 | $23.97 | 1.7M |
| 2025-03-04 | -81.94 | $23.80 | 1.4M |
| 2025-03-03 | -75.00 | $24.00 | 2.0M |
| 2025-02-28 | -72.22 | $24.08 | 2.9M |
| 2025-02-27 | -97.47 | $24.62 | 1.1M |
| 2025-02-26 | -90.98 | $25.05 | 1.4M |
| 2025-02-25 | -42.11 | $25.44 | 1.0M |
| 2025-02-24 | -16.84 | $25.16 | 1.6M |
| 2025-02-21 | -14.29 | $25.31 | 1.3M |
| 2025-02-20 | -8.24 | $25.67 | 752800 |
| 2025-02-19 | -5.57 | $25.82 | 629110 |
| 2025-02-18 | -5.08 | $25.85 | 577747 |
| 2025-02-14 | -4.68 | $25.87 | 911925 |
| 2025-02-13 | -5.67 | $25.79 | 685428 |
| 2025-02-12 | -12.60 | $25.35 | 1.1M |
| 2025-02-11 | -6.28 | $25.75 | 833000 |
| 2025-02-10 | -8.95 | $25.58 | 823935 |
| 2025-02-07 | -5.49 | $25.80 | 1.2M |
| 2025-02-06 | -7.85 | $25.65 | 1.9M |
| 2025-02-05 | -5.65 | $25.79 | 1.1M |
| 2025-02-04 | -7.06 | $25.70 | 845841 |
| 2025-02-03 | -13.34 | $25.30 | 1.3M |
| 2025-01-31 | -10.36 | $25.49 | 1.3M |
| 2025-01-30 | -6.28 | $25.75 | 2.7M |
| 2025-01-29 | -6.28 | $25.75 | 4.4M |
| 2025-01-28 | -1.65 | $25.75 | 9.1M |
| 2025-01-27 | -36.91 | $21.25 | 3.0M |
| 2025-01-24 | -76.82 | $20.32 | 1.1M |
| 2025-01-23 | -64.38 | $20.61 | 2.4M |
| 2025-01-22 | -67.43 | $20.35 | 635417 |
| 2025-01-21 | -62.84 | $20.47 | 631400 |
| 2025-01-17 | -73.56 | $20.19 | 592914 |
| 2025-01-16 | -80.84 | $20.00 | 882600 |
| 2025-01-15 | -74.39 | $20.23 | 1.1M |
| 2025-01-14 | -87.72 | $19.85 | 1.0M |
| 2025-01-13 | -41.75 | $21.16 | 1.3M |
| 2025-01-10 | -59.65 | $20.65 | 514242 |
| 2025-01-08 | -39.30 | $21.23 | 656543 |
| 2025-01-07 | -63.11 | $20.64 | 1.0M |
| 2025-01-06 | -66.67 | $20.53 | 813200 |
| 2025-01-03 | -50.63 | $21.08 | 756900 |
| 2025-01-02 | -51.62 | $21.29 | 982604 |
| 2024-12-31 | -63.30 | $21.17 | 710400 |
| 2024-12-30 | -78.69 | $20.57 | 397343 |
| 2024-12-27 | -71.31 | $20.94 | 510100 |
| 2024-12-26 | -62.75 | $21.37 | 573023 |
| 2024-12-24 | -69.92 | $21.01 | 320500 |
| 2024-12-23 | -68.13 | $21.10 | 720829 |
| 2024-12-20 | -65.74 | $21.22 | 1.6M |
| 2024-12-19 | -98.79 | $19.61 | 1.4M |
| 2024-12-18 | -98.93 | $19.88 | 1.3M |
| 2024-12-17 | -75.54 | $21.03 | 1.4M |
| 2024-12-16 | -63.20 | $21.60 | 2.0M |
| 2024-12-13 | -91.24 | $20.36 | 2.6M |
| 2024-12-12 | -99.63 | $20.25 | 1.0M |
| 2024-12-11 | -98.91 | $21.00 | 984506 |
| 2024-12-10 | -95.01 | $21.55 | 1.1M |
| 2024-12-09 | -89.34 | $22.25 | 1.1M |
| 2024-12-06 | -92.68 | $21.89 | 1.4M |
| 2024-12-05 | -96.66 | $21.46 | 1.9M |
| 2024-12-04 | -88.98 | $22.52 | 1.6M |
| 2024-12-03 | -84.43 | $23.00 | 802900 |
| 2024-12-02 | -76.73 | $23.81 | 1.0M |
| 2024-11-29 | -76.45 | $23.84 | 882545 |
| 2024-11-27 | -80.53 | $23.41 | 1.6M |
| 2024-11-26 | -85.47 | $22.89 | 1.4M |
| 2024-11-25 | -80.72 | $23.39 | 878700 |
| 2024-11-22 | -84.33 | $23.01 | 853953 |
| 2024-11-21 | -81.10 | $23.35 | 948600 |
| 2024-11-20 | -89.17 | $22.51 | 1.8M |
| 2024-11-19 | -87.21 | $22.75 | 3.1M |
| 2024-11-18 | -97.29 | $21.83 | 2.5M |
| 2024-11-15 | -99.81 | $22.95 | 1.2M |
| 2024-11-14 | -93.89 | $24.77 | 2.4M |
| 2024-11-13 | -98.37 | $25.51 | 2.3M |
| 2024-11-12 | -65.63 | $29.57 | 2.3M |
| 2024-11-11 | -40.84 | $31.43 | 1.8M |
| 2024-11-08 | -63.37 | $30.36 | 773500 |
| 2024-11-07 | -62.32 | $30.41 | 821398 |
| 2024-11-06 | -85.26 | $29.32 | 1.6M |
| 2024-11-05 | -76.84 | $29.72 | 356000 |
| 2024-11-04 | -87.92 | $29.22 | 428300 |
| 2024-11-01 | -97.88 | $28.75 | 434078 |
| 2024-10-31 | -100.00 | $28.80 | 426541 |
| 2024-10-30 | -93.62 | $29.41 | 521935 |
| 2024-10-29 | -78.25 | $30.06 | 455620 |
| 2024-10-28 | -84.63 | $29.79 | 499100 |
| 2024-10-25 | -92.20 | $29.47 | 753400 |
| 2024-10-24 | -61.27 | $30.87 | 510336 |
| 2024-10-23 | -44.61 | $31.55 | 571727 |
| 2024-10-22 | -43.63 | $31.59 | 815420 |
| 2024-10-21 | -36.52 | $31.88 | 793020 |
| 2024-10-18 | -8.58 | $33.02 | 527251 |
| 2024-10-17 | -5.08 | $33.03 | 435245 |
| 2024-10-16 | -13.96 | $32.68 | 497100 |
| 2024-10-15 | -43.82 | $31.88 | 657100 |
| 2024-10-14 | -46.64 | $31.75 | 500826 |
| 2024-10-11 | -74.62 | $30.46 | 425000 |
| 2024-10-10 | -77.22 | $30.34 | 474800 |
| 2024-10-09 | -92.94 | $29.69 | 1.0M |
| 2024-10-08 | -92.92 | $29.57 | 847819 |
| 2024-10-07 | -81.33 | $30.11 | 662900 |
| 2024-10-04 | -58.80 | $31.16 | 485200 |
| 2024-10-03 | -58.15 | $31.19 | 545315 |
| 2024-10-02 | -40.34 | $32.02 | 476033 |
| 2024-10-01 | -30.26 | $32.49 | 558400 |
| 2024-09-30 | -35.62 | $32.24 | 630400 |
| 2024-09-27 | -42.49 | $31.92 | 1.1M |
| 2024-09-26 | -36.27 | $32.21 | 577302 |
| 2024-09-25 | -35.19 | $32.26 | 581627 |
| 2024-09-24 | -27.47 | $32.62 | 387146 |
| 2024-09-23 | -34.67 | $32.33 | 675300 |
| 2024-09-20 | -27.29 | $32.57 | 1.0M |
| 2024-09-19 | -13.61 | $33.13 | 1.0M |
| 2024-09-18 | -28.64 | $32.16 | 1.0M |
| 2024-09-17 | -40.98 | $31.38 | 804900 |
| 2024-09-16 | -33.39 | $31.86 | 655536 |
| 2024-09-13 | -46.99 | $31.00 | 902600 |
| 2024-09-12 | -63.45 | $29.96 | 748724 |
| 2024-09-11 | -55.70 | $30.45 | 430402 |
| 2024-09-10 | -66.46 | $29.77 | 545200 |
| 2024-09-09 | -60.92 | $30.12 | 704800 |
| 2024-09-06 | -59.97 | $30.18 | 715000 |
| 2024-09-05 | -47.15 | $30.99 | 910100 |
| 2024-09-04 | -47.94 | $30.94 | 476403 |
| 2024-09-03 | -31.01 | $31.43 | 888100 |
| 2024-08-30 | -24.66 | $31.95 | 718509 |
| 2024-08-29 | -31.01 | $31.43 | 709329 |
| 2024-08-28 | -23.93 | $32.01 | 823911 |
| 2024-08-27 | -18.07 | $32.49 | 656100 |
| 2024-08-26 | -17.95 | $32.50 | 1.7M |
| 2024-08-23 | -3.18 | $33.69 | 5.2M |
| 2024-08-22 | -57.57 | $28.64 | 1.0M |
| 2024-08-21 | -68.10 | $27.93 | 827900 |
| 2024-08-20 | -69.29 | $27.85 | 1.2M |
| 2024-08-19 | -57.86 | $28.62 | 816200 |
| 2024-08-16 | -51.93 | $29.02 | 915338 |
| 2024-08-15 | -37.69 | $29.98 | 422700 |
| 2024-08-14 | -50.15 | $29.14 | 577450 |
| 2024-08-13 | -37.39 | $30.00 | 582812 |
| 2024-08-12 | -50.74 | $29.10 | 520800 |
| 2024-08-09 | -39.27 | $29.74 | 778445 |
| 2024-08-08 | -35.88 | $29.98 | 641300 |
| 2024-08-07 | -46.05 | $28.61 | 786900 |
| 2024-08-06 | -30.57 | $29.64 | 1.8M |
| 2024-08-05 | -39.58 | $28.72 | 1.3M |
| 2024-08-02 | -35.94 | $29.07 | 926923 |
| 2024-08-01 | -23.86 | $30.22 | 672500 |
| 2024-07-31 | -22.41 | $30.36 | 826500 |
| 2024-07-30 | -13.28 | $31.24 | 1.6M |
| 2024-07-29 | -14.63 | $31.11 | 1.6M |
| 2024-07-26 | -2.04 | $32.02 | 1.4M |
| 2024-07-25 | -8.06 | $30.75 | 1.2M |
| 2024-07-24 | -19.15 | $29.68 | 1.7M |
| 2024-07-23 | -33.73 | $28.34 | 1.3M |
| 2024-07-22 | -35.47 | $28.18 | 1.5M |
| 2024-07-19 | -26.01 | $29.05 | 2.8M |
| 2024-07-18 | -25.46 | $29.10 | 2.5M |
| 2024-07-17 | -1.75 | $29.55 | 1.7M |
| 2024-07-16 | -1.06 | $27.83 | 1.0M |
| 2024-07-15 | -30.89 | $25.74 | 1.1M |
| 2024-07-12 | -8.51 | $26.87 | 1.3M |
| 2024-07-11 | -26.83 | $25.55 | 1.6M |
| 2024-07-10 | -72.06 | $23.51 | 880678 |
| 2024-07-09 | -59.87 | $24.06 | 861028 |
| 2024-07-08 | -81.60 | $23.08 | 572252 |
| 2024-07-05 | -74.28 | $23.41 | 545527 |
| 2024-07-03 | -70.07 | $23.60 | 333308 |
| 2024-07-02 | -67.41 | $23.72 | 646830 |
| 2024-07-01 | -79.61 | $23.41 | 815372 |
| 2024-06-28 | -72.94 | $23.79 | 4.3M |
| 2024-06-27 | -63.62 | $24.32 | 702347 |
| 2024-06-26 | -77.15 | $23.55 | 1.1M |
| 2024-06-25 | -89.09 | $23.04 | 2.6M |
| 2024-06-24 | -93.96 | $23.74 | 952368 |
| 2024-06-21 | -77.18 | $24.49 | 1.0M |
| 2024-06-20 | -95.08 | $23.69 | 937212 |
| 2024-06-18 | -77.90 | $25.05 | 644085 |
| 2024-06-17 | -75.74 | $25.13 | 755119 |
| 2024-06-14 | -79.25 | $25.00 | 739443 |
| 2024-06-13 | -70.62 | $25.32 | 745014 |
| 2024-06-12 | -35.31 | $26.63 | 1.2M |
| 2024-06-11 | -82.21 | $24.89 | 612111 |
| 2024-06-10 | -61.19 | $25.67 | 666348 |
| 2024-06-07 | -66.85 | $25.46 | 444956 |
| 2024-06-06 | -55.38 | $25.93 | 376789 |
| 2024-06-05 | -42.26 | $26.43 | 418394 |
| 2024-06-04 | -63.66 | $25.80 | 914246 |
| 2024-06-03 | -47.69 | $26.49 | 744405 |
| 2024-05-31 | -21.99 | $27.60 | 678309 |
| 2024-05-30 | -29.40 | $27.28 | 542248 |
| 2024-05-29 | -41.67 | $26.75 | 1.2M |
| 2024-05-28 | -69.91 | $25.53 | 1.2M |
| 2024-05-24 | -73.15 | $25.39 | 735138 |
| 2024-05-23 | -87.63 | $24.44 | 770802 |
| 2024-05-22 | -71.64 | $25.19 | 823359 |
| 2024-05-21 | -67.16 | $25.40 | 645669 |
| 2024-05-20 | -65.67 | $25.47 | 647702 |
| 2024-05-17 | -53.75 | $25.83 | 781405 |
| 2024-05-16 | -40.38 | $26.45 | 580367 |
| 2024-05-15 | -27.61 | $27.07 | 1.2M |
| 2024-05-14 | -29.66 | $26.96 | 1.1M |
| 2024-05-13 | -49.81 | $25.88 | 996135 |
| 2024-05-10 | -36.57 | $26.59 | 1.0M |
| 2024-05-09 | -27.24 | $27.09 | 1.1M |
| 2024-05-08 | -25.75 | $27.17 | 1.6M |
| 2024-05-07 | -14.55 | $27.77 | 3.0M |
| 2024-05-06 | -49.16 | $25.60 | 1.9M |
| 2024-05-03 | -71.73 | $24.53 | 887367 |
| 2024-05-02 | -61.81 | $25.00 | 761405 |
| 2024-05-01 | -69.62 | $24.63 | 686748 |
| 2024-04-30 | -64.37 | $24.95 | 807942 |
| 2024-04-29 | -70.15 | $24.76 | 490544 |
| 2024-04-26 | -79.43 | $24.55 | 605061 |
| 2024-04-25 | -76.63 | $24.84 | 639834 |
| 2024-04-24 | -67.28 | $25.50 | 1.2M |
| 2024-04-23 | -68.98 | $25.38 | 1.1M |
| 2024-04-22 | -87.96 | $24.04 | 605114 |
| 2024-04-19 | -90.93 | $23.83 | 1.6M |
| 2024-04-18 | -96.74 | $23.42 | 1.8M |
| 2024-04-17 | -99.31 | $24.47 | 499411 |
| 2024-04-16 | -95.19 | $24.71 | 783802 |
| 2024-04-15 | -93.85 | $25.67 | 495747 |
| 2024-04-12 | -80.33 | $26.33 | 708529 |
| 2024-04-11 | -94.10 | $25.94 | 774729 |
| 2024-04-10 | -87.12 | $26.26 | 750767 |
| 2024-04-09 | -75.78 | $27.59 | 425285 |
| 2024-04-08 | -82.62 | $27.35 | 503135 |
| 2024-04-05 | -82.80 | $27.44 | 511728 |
| 2024-04-04 | -93.74 | $27.05 | 741075 |
| 2024-04-03 | -94.38 | $27.49 | 686167 |
| 2024-04-02 | -82.47 | $28.02 | 909672 |
| 2024-04-01 | -63.15 | $28.88 | 650898 |
| 2024-03-28 | -42.95 | $29.83 | 743946 |
| 2024-03-27 | -44.56 | $29.94 | 785449 |
| 2024-03-26 | -62.21 | $29.19 | 635576 |
| 2024-03-25 | -74.03 | $28.58 | 666096 |
| 2024-03-22 | -91.69 | $27.81 | 1.1M |
| 2024-03-21 | -84.99 | $28.27 | 866027 |
| 2024-03-20 | -86.59 | $28.16 | 848338 |
| 2024-03-19 | -93.70 | $27.70 | 1.2M |
| 2024-03-18 | -99.70 | $27.52 | 1.3M |
| 2024-03-15 | -97.48 | $28.47 | 996784 |
| 2024-03-14 | -93.70 | $28.75 | 776989 |
| 2024-03-13 | -98.22 | $28.68 | 712198 |
| 2024-03-12 | -90.72 | $29.72 | 605799 |
| 2024-03-11 | -93.61 | $29.59 | 936514 |
| 2024-03-08 | -99.15 | $29.50 | 668332 |
| 2024-03-07 | -96.53 | $30.01 | 629683 |
| 2024-03-06 | -81.93 | $30.81 | 488288 |
| 2024-03-05 | -87.59 | $30.50 | 690376 |
| 2024-03-04 | -87.59 | $30.50 | 779672 |
| 2024-03-01 | -76.68 | $31.19 | 819392 |
| 2024-02-29 | -79.66 | $31.03 | 1.0M |
| 2024-02-28 | -76.87 | $31.18 | 1.4M |
| 2024-02-27 | -64.55 | $31.84 | 1.9M |
| 2024-02-26 | -95.15 | $30.20 | 4.1M |
| 2024-02-23 | -48.60 | $33.04 | 1.3M |
| 2024-02-22 | -52.47 | $32.86 | 839417 |
| 2024-02-21 | -48.69 | $32.89 | 976620 |
| 2024-02-20 | -31.72 | $33.73 | 864586 |
| 2024-02-16 | -21.62 | $34.23 | 694445 |
| 2024-02-15 | -12.12 | $34.70 | 611424 |
| 2024-02-14 | -21.21 | $34.25 | 705705 |
| 2024-02-13 | -49.09 | $32.87 | 817262 |
| 2024-02-12 | -4.65 | $35.07 | 1.0M |
| 2024-02-09 | -4.29 | $33.70 | 680670 |
| 2024-02-08 | -28.86 | $32.84 | 817391 |
| 2024-02-07 | -42.86 | $32.35 | 1.3M |
| 2024-02-06 | -42.89 | $32.56 | 1.0M |
| 2024-02-05 | -59.12 | $32.03 | 956432 |
| 2024-02-02 | -46.35 | $32.43 | 870844 |
| 2024-02-01 | -44.06 | $32.53 | 1.1M |
| 2024-01-31 | -86.07 | $30.69 | 904853 |
| 2024-01-30 | -72.60 | $31.28 | 1.0M |
| 2024-01-29 | -50.23 | $32.26 | 746860 |
| 2024-01-26 | -63.70 | $31.67 | 692455 |
| 2024-01-25 | -66.67 | $31.54 | 821759 |
| 2024-01-24 | -84.70 | $30.75 | 737402 |
| 2024-01-23 | -73.74 | $31.23 | 551144 |
| 2024-01-22 | -50.91 | $32.23 | 629160 |
| 2024-01-19 | -54.11 | $32.09 | 739593 |
| 2024-01-18 | -51.14 | $32.22 | 990607 |
| 2024-01-17 | -80.82 | $30.92 | 391537 |
| 2024-01-16 | -62.56 | $31.72 | 720436 |
| 2024-01-12 | -65.20 | $32.46 | 760888 |
| 2024-01-11 | -62.87 | $32.62 | 681602 |
| 2024-01-10 | -59.06 | $32.88 | 580578 |
| 2024-01-09 | -53.22 | $33.28 | 1.1M |
| 2024-01-08 | -42.98 | $33.98 | 1.9M |
| 2024-01-05 | -85.67 | $31.06 | 725300 |
| 2024-01-04 | -95.28 | $30.46 | 1.0M |
| 2024-01-03 | -96.61 | $30.37 | 818167 |
| 2024-01-02 | -92.00 | $31.63 | 692469 |
| 2023-12-29 | -88.67 | $31.99 | 866136 |
| 2023-12-28 | -87.64 | $32.17 | 599738 |
| 2023-12-27 | -84.69 | $32.33 | 523494 |
| 2023-12-26 | -85.06 | $32.31 | 463177 |
| 2023-12-22 | -86.53 | $32.23 | 876398 |
| 2023-12-21 | -70.66 | $33.09 | 1.1M |
| 2023-12-20 | -90.04 | $32.04 | 2.1M |
| 2023-12-19 | -80.81 | $32.54 | 1.9M |
| 2023-12-18 | -76.01 | $32.80 | 1.3M |
| 2023-12-15 | -80.04 | $32.45 | 3.1M |
| 2023-12-14 | -22.45 | $35.38 | 725145 |
| 2023-12-13 | -22.71 | $34.30 | 865169 |
| 2023-12-12 | -45.37 | $32.55 | 753278 |
| 2023-12-11 | -34.25 | $32.23 | 853715 |
| 2023-12-08 | -34.92 | $31.98 | 787725 |
| 2023-12-07 | -30.15 | $32.48 | 1.2M |
| 2023-12-06 | -26.34 | $32.88 | 635353 |
| 2023-12-05 | -17.37 | $33.82 | 1.0M |
| 2023-12-04 | -1.15 | $35.51 | 779857 |
| 2023-12-01 | -0.72 | $34.05 | 656706 |
| 2023-11-30 | -4.76 | $32.75 | 964389 |
| 2023-11-29 | -8.39 | $32.31 | 560435 |
| 2023-11-28 | -10.95 | $32.03 | 955592 |
| 2023-11-27 | -8.59 | $32.27 | 560036 |
| 2023-11-24 | -4.29 | $32.75 | 204229 |
| 2023-11-22 | -3.49 | $32.84 | 853598 |
| 2023-11-21 | -6.82 | $32.03 | 836814 |
| 2023-11-20 | -6.07 | $32.11 | 966906 |
| 2023-11-17 | -3.04 | $32.24 | 1.2M |
| 2023-11-16 | -7.90 | $30.79 | 1.4M |
| 2023-11-15 | -4.85 | $31.08 | 1.3M |
| 2023-11-14 | -3.67 | $30.18 | 1.4M |
| 2023-11-13 | -36.04 | $26.70 | 876776 |
| 2023-11-10 | -43.19 | $26.18 | 1.2M |
| 2023-11-09 | -50.89 | $25.62 | 1.1M |
| 2023-11-08 | -26.69 | $27.38 | 1.6M |
| 2023-11-07 | -14.31 | $28.28 | 2.0M |
| 2023-11-06 | -59.23 | $24.81 | 1.6M |
| 2023-11-03 | -58.05 | $24.89 | 1.7M |
| 2023-11-02 | -72.82 | $23.89 | 954094 |
| 2023-11-01 | -91.14 | $22.65 | 796186 |
| 2023-10-31 | -84.05 | $23.13 | 580341 |
| 2023-10-30 | -96.23 | $22.32 | 884793 |
| 2023-10-27 | -96.85 | $22.42 | 681900 |
| 2023-10-26 | -97.57 | $22.58 | 846855 |
| 2023-10-25 | -96.96 | $22.87 | 788664 |
| 2023-10-24 | -82.72 | $24.28 | 904602 |
| 2023-10-23 | -75.77 | $24.89 | 544268 |
| 2023-10-20 | -81.25 | $24.58 | 1.3M |
| 2023-10-19 | -66.84 | $25.71 | 930931 |
| 2023-10-18 | -74.62 | $25.10 | 839269 |
| 2023-10-17 | -72.13 | $25.37 | 1.2M |
| 2023-10-16 | -90.82 | $23.89 | 987342 |
| 2023-10-13 | -95.06 | $23.53 | 1.3M |
| 2023-10-12 | -99.60 | $23.54 | 1.2M |
| 2023-10-11 | -93.75 | $25.76 | 1.1M |
| 2023-10-10 | -70.64 | $28.16 | 798516 |
| 2023-10-09 | -80.20 | $27.59 | 622996 |
| 2023-10-06 | -78.50 | $27.71 | 530419 |
| 2023-10-05 | -88.97 | $27.21 | 611094 |
| 2023-10-04 | -98.03 | $27.30 | 940051 |
| 2023-10-03 | -97.18 | $27.98 | 814328 |
| 2023-10-02 | -84.24 | $29.23 | 437150 |
| 2023-09-29 | -85.20 | $29.25 | 501758 |
| 2023-09-28 | -84.90 | $29.28 | 577552 |
| 2023-09-27 | -94.63 | $28.30 | 983993 |
| 2023-09-26 | -99.32 | $29.01 | 688080 |
| 2023-09-25 | -91.73 | $30.50 | 390812 |
| 2023-09-22 | -97.62 | $30.03 | 260219 |
| 2023-09-21 | -99.75 | $29.96 | 289364 |
| 2023-09-20 | -96.15 | $30.59 | 304320 |
| 2023-09-19 | -99.34 | $30.35 | 578242 |
| 2023-09-18 | -90.48 | $31.36 | 729223 |
| 2023-09-15 | -96.22 | $31.21 | 1.0M |
| 2023-09-14 | -92.47 | $32.18 | 330590 |
| 2023-09-13 | -92.14 | $32.20 | 393138 |
| 2023-09-12 | -80.67 | $32.90 | 751229 |
| 2023-09-11 | -82.96 | $32.76 | 500947 |
| 2023-09-08 | -95.41 | $32.00 | 532518 |
| 2023-09-07 | -87.22 | $32.50 | 543057 |
| 2023-09-06 | -54.96 | $34.47 | 484782 |
| 2023-09-05 | -44.96 | $35.08 | 1.4M |
| 2023-09-01 | -7.83 | $37.37 | 1.1M |
| 2023-08-31 | -25.94 | $36.26 | 824491 |
| 2023-08-30 | -26.92 | $36.20 | 719987 |
| 2023-08-29 | -46.00 | $35.03 | 393889 |
| 2023-08-28 | -56.77 | $34.50 | 349317 |
| 2023-08-25 | -71.23 | $34.00 | 404784 |
| 2023-08-24 | -75.39 | $33.67 | 596373 |
| 2023-08-23 | -67.19 | $34.32 | 452376 |
| 2023-08-22 | -75.57 | $33.74 | 578495 |
| 2023-08-21 | -78.24 | $33.55 | 696511 |
| 2023-08-18 | -89.17 | $32.65 | 598523 |
| 2023-08-17 | -99.05 | $32.13 | 506582 |
| 2023-08-16 | -99.21 | $32.47 | 616349 |
| 2023-08-15 | -98.64 | $33.32 | 389883 |
| 2023-08-14 | -96.99 | $34.18 | 748266 |
| 2023-08-11 | -97.75 | $34.57 | 365209 |
| 2023-08-10 | -96.05 | $34.91 | 762267 |
| 2023-08-09 | -98.53 | $35.51 | 405899 |
| 2023-08-08 | -97.87 | $35.70 | 556812 |
| 2023-08-07 | -81.24 | $37.26 | 756761 |
| 2023-08-04 | -85.50 | $36.86 | 808989 |
| 2023-08-03 | -84.12 | $36.99 | 703852 |
| 2023-08-02 | -83.26 | $37.07 | 1.2M |
| 2023-08-01 | -84.65 | $36.94 | 2.0M |
| 2023-07-31 | -81.40 | $38.63 | 1.3M |
| 2023-07-28 | -88.49 | $38.18 | 851392 |
| 2023-07-27 | -96.51 | $37.49 | 1.1M |
| 2023-07-26 | -96.17 | $39.26 | 579405 |
| 2023-07-25 | -97.32 | $39.25 | 654770 |
| 2023-07-24 | -96.58 | $39.30 | 523153 |
| 2023-07-21 | -97.44 | $40.07 | 891472 |
| 2023-07-20 | -90.73 | $40.80 | 1.1M |
| 2023-07-19 | -74.00 | $41.72 | 780267 |
| 2023-07-18 | -43.64 | $43.39 | 616843 |
| 2023-07-17 | -31.45 | $44.06 | 535590 |
| 2023-07-14 | -31.27 | $44.07 | 509748 |
| 2023-07-13 | -21.59 | $44.54 | 697867 |
| 2023-07-12 | -26.06 | $43.91 | 562868 |
| 2023-07-11 | -39.36 | $42.95 | 515912 |
| 2023-07-10 | -32.57 | $43.44 | 680536 |
| 2023-07-07 | -41.83 | $42.49 | 447428 |
| 2023-07-06 | -50.95 | $41.77 | 1.1M |
| 2023-07-05 | -35.36 | $43.00 | 771259 |
| 2023-07-03 | -27.12 | $43.65 | 461711 |
| 2023-06-30 | -10.14 | $44.99 | 708127 |
| 2023-06-29 | -2.17 | $45.09 | 860012 |
| 2023-06-28 | -1.04 | $44.56 | 456154 |
| 2023-06-27 | -14.46 | $43.28 | 605376 |
| 2023-06-26 | -24.36 | $42.02 | 716158 |
| 2023-06-23 | -38.82 | $40.46 | 2.8M |
| 2023-06-22 | -30.55 | $41.34 | 703638 |
| 2023-06-21 | -30.45 | $41.35 | 845594 |
| 2023-06-20 | -29.51 | $41.45 | 1.1M |
| 2023-06-16 | -33.55 | $41.02 | 1.6M |
| 2023-06-15 | -21.80 | $42.27 | 807451 |
| 2023-06-14 | -32.89 | $41.09 | 2.0M |
| 2023-06-13 | -21.37 | $39.12 | 656462 |
| 2023-06-12 | -19.24 | $39.26 | 444554 |
| 2023-06-09 | -25.48 | $38.85 | 382624 |
| 2023-06-08 | -13.76 | $39.62 | 510295 |
| 2023-06-07 | -27.76 | $38.70 | 677886 |
| 2023-06-06 | -25.02 | $38.88 | 598493 |
| 2023-06-05 | -24.56 | $38.91 | 609434 |
| 2023-06-02 | -11.33 | $39.78 | 925546 |
| 2023-06-01 | -9.27 | $38.16 | 450105 |
| 2023-05-31 | -23.18 | $37.48 | 549459 |
| 2023-05-30 | -67.77 | $36.48 | 269893 |
| 2023-05-26 | -81.78 | $35.38 | 464786 |
| 2023-05-25 | -97.71 | $34.13 | 479477 |
| 2023-05-24 | -88.06 | $35.16 | 652053 |
| 2023-05-23 | -73.34 | $36.27 | 663125 |
| 2023-05-22 | -47.75 | $38.20 | 548547 |
| 2023-05-19 | -65.25 | $36.88 | 595057 |
| 2023-05-18 | -64.19 | $36.96 | 307251 |
| 2023-05-17 | -67.90 | $36.68 | 459998 |
| 2023-05-16 | -81.03 | $35.69 | 357383 |
| 2023-05-15 | -75.33 | $36.12 | 429348 |
| 2023-05-12 | -85.41 | $35.36 | 404498 |
| 2023-05-11 | -87.80 | $35.18 | 522335 |
| 2023-05-10 | -77.32 | $35.97 | 426127 |
| 2023-05-09 | -92.84 | $34.80 | 542133 |
| 2023-05-08 | -91.56 | $35.07 | 432485 |
| 2023-05-05 | -89.66 | $35.21 | 821150 |
| 2023-05-04 | -93.77 | $34.72 | 737923 |
| 2023-05-03 | -64.08 | $36.77 | 727722 |
| 2023-05-02 | -58.77 | $37.16 | 1.8M |
| 2023-05-01 | -22.78 | $39.37 | 759011 |
| 2023-04-28 | -16.90 | $39.66 | 648698 |
| 2023-04-27 | -20.76 | $39.27 | 358410 |
| 2023-04-26 | -15.18 | $39.53 | 452333 |
| 2023-04-25 | -15.27 | $39.49 | 540523 |
| 2023-04-24 | -10.48 | $39.79 | 528883 |
| 2023-04-21 | -0.78 | $40.35 | 826417 |
| 2023-04-20 | -12.23 | $37.70 | 537918 |
| 2023-04-19 | -3.35 | $38.40 | 663657 |
| 2023-04-18 | -4.60 | $37.83 | 472029 |
| 2023-04-17 | -12.12 | $36.89 | 369086 |
| 2023-04-14 | -11.83 | $36.91 | 562398 |
| 2023-04-13 | -6.95 | $36.97 | 465520 |
| 2023-04-12 | -7.64 | $36.58 | 741753 |
| 2023-04-11 | -1.95 | $36.45 | 389936 |
| 2023-04-10 | -0.98 | $35.79 | 472082 |
| 2023-04-06 | -4.70 | $35.26 | 620439 |
| 2023-04-05 | -5.58 | $34.73 | 534333 |
| 2023-04-04 | -8.70 | $34.54 | 477959 |
| 2023-04-03 | -8.87 | $34.53 | 711898 |
| 2023-03-31 | -2.49 | $34.47 | 731276 |
| 2023-03-30 | -20.92 | $33.12 | 416676 |
| 2023-03-29 | -28.94 | $32.70 | 689438 |
| 2023-03-28 | -67.15 | $31.36 | 235643 |
| 2023-03-27 | -59.70 | $31.90 | 264208 |
| 2023-03-24 | -63.98 | $31.59 | 583045 |
| 2023-03-23 | -63.15 | $31.65 | 357048 |
| 2023-03-22 | -60.52 | $31.84 | 403464 |
| 2023-03-21 | -43.27 | $33.09 | 689769 |
| 2023-03-20 | -63.01 | $31.66 | 498599 |
| 2023-03-17 | -68.67 | $31.25 | 1.5M |
| 2023-03-16 | -55.83 | $32.18 | 678043 |
| 2023-03-15 | -71.29 | $31.06 | 721583 |
| 2023-03-14 | -70.32 | $31.13 | 741459 |
| 2023-03-13 | -84.40 | $30.11 | 671483 |
| 2023-03-10 | -92.81 | $30.29 | 701036 |
| 2023-03-09 | -88.62 | $31.71 | 464577 |
| 2023-03-08 | -56.62 | $33.34 | 430790 |
| 2023-03-07 | -78.80 | $32.21 | 666411 |
| 2023-03-06 | -58.00 | $33.27 | 585051 |
| 2023-03-03 | -45.09 | $33.98 | 690856 |
| 2023-03-02 | -66.67 | $32.86 | 885563 |
| 2023-03-01 | -44.89 | $33.99 | 1.4M |
| 2023-02-28 | -55.30 | $33.45 | 1.6M |
| 2023-02-27 | -44.70 | $34.00 | 881926 |
| 2023-02-24 | -50.67 | $33.69 | 559889 |
| 2023-02-23 | -26.98 | $34.92 | 533345 |
| 2023-02-22 | -37.19 | $34.39 | 726898 |
| 2023-02-21 | -47.78 | $33.84 | 931451 |
| 2023-02-17 | -26.29 | $35.00 | 471397 |
| 2023-02-16 | -20.92 | $35.27 | 723895 |
| 2023-02-15 | -12.79 | $35.60 | 472757 |
| 2023-02-14 | -28.60 | $34.71 | 457724 |
| 2023-02-13 | -33.57 | $34.43 | 731478 |
| 2023-02-10 | -33.73 | $34.03 | 501107 |
| 2023-02-09 | -45.07 | $33.26 | 804594 |
| 2023-02-08 | -39.71 | $33.33 | 813279 |
| 2023-02-07 | -31.66 | $33.80 | 698508 |
| 2023-02-06 | -21.74 | $34.33 | 479046 |
| 2023-02-03 | -9.42 | $35.41 | 611310 |
| 2023-02-02 | -3.74 | $35.94 | 655270 |
| 2023-02-01 | -6.25 | $34.66 | 441095 |
| 2023-01-31 | -14.82 | $33.20 | 499218 |
| 2023-01-30 | -29.29 | $31.97 | 424218 |
| 2023-01-27 | -21.40 | $32.64 | 771974 |
| 2023-01-26 | -24.39 | $32.36 | 557077 |
| 2023-01-25 | -23.34 | $32.45 | 677057 |
| 2023-01-24 | -26.25 | $32.20 | 495808 |
| 2023-01-23 | -5.34 | $34.00 | 856543 |
| 2023-01-20 | -7.50 | $33.00 | 484961 |
| 2023-01-19 | -15.64 | $32.23 | 699952 |
| 2023-01-18 | -19.12 | $31.93 | 706138 |
| 2023-01-17 | -4.56 | $32.27 | 474064 |
| 2023-01-13 | -5.48 | $32.20 | 833357 |
| 2023-01-12 | -13.04 | $30.75 | 536185 |
| 2023-01-11 | -19.84 | $29.88 | 568374 |
| 2023-01-10 | -20.13 | $29.86 | 944011 |
| 2023-01-09 | -8.75 | $28.59 | 969132 |
| 2023-01-06 | -20.33 | $27.84 | 757248 |
| 2023-01-05 | -51.37 | $26.71 | 639772 |
| 2023-01-04 | -22.80 | $27.75 | 679670 |
| 2023-01-03 | -66.17 | $26.30 | 857841 |
| 2022-12-30 | -32.87 | $27.86 | 392492 |
| 2022-12-29 | -39.77 | $27.56 | 567567 |
| 2022-12-28 | -66.67 | $26.39 | 415979 |
| 2022-12-27 | -63.91 | $26.51 | 302969 |
| 2022-12-23 | -60.23 | $26.67 | 313657 |
| 2022-12-22 | -55.86 | $26.86 | 391473 |
| 2022-12-21 | -48.05 | $27.20 | 392662 |
| 2022-12-20 | -63.54 | $26.24 | 618474 |
| 2022-12-19 | -72.59 | $25.45 | 806162 |
| 2022-12-16 | -54.25 | $26.42 | 1.1M |
| 2022-12-15 | -61.25 | $26.05 | 702588 |
| 2022-12-14 | -50.85 | $26.60 | 657500 |
| 2022-12-13 | -51.61 | $26.56 | 896644 |
| 2022-12-12 | -75.31 | $25.41 | 701089 |
| 2022-12-09 | -78.24 | $25.53 | 731999 |
| 2022-12-08 | -59.45 | $26.69 | 616344 |
| 2022-12-07 | -47.89 | $26.72 | 686630 |
| 2022-12-06 | -51.44 | $26.40 | 755425 |
| 2022-12-05 | -27.00 | $28.60 | 447288 |
| 2022-12-02 | -20.33 | $29.20 | 589262 |
| 2022-12-01 | -27.44 | $28.56 | 970076 |
| 2022-11-30 | -30.22 | $28.31 | 2.0M |
| 2022-11-29 | -45.89 | $26.90 | 826903 |
| 2022-11-28 | -49.78 | $26.55 | 2.6M |
| 2022-11-25 | -31.11 | $28.23 | 593516 |
| 2022-11-23 | -39.33 | $27.49 | 2.9M |
| 2022-11-22 | -58.78 | $25.74 | 1.9M |
| 2022-11-21 | -65.11 | $25.17 | 8.4M |
| 2022-11-18 | -41.56 | $27.29 | 360542 |
| 2022-11-17 | -37.94 | $27.02 | 657788 |
| 2022-11-16 | -36.33 | $27.19 | 321943 |
| 2022-11-15 | -19.21 | $29.00 | 642425 |
| 2022-11-14 | -28.48 | $28.02 | 466996 |
| 2022-11-11 | -11.83 | $29.78 | 990501 |
| 2022-11-10 | -0.94 | $28.89 | 1.2M |
| 2022-11-09 | -77.53 | $22.30 | 739724 |
| 2022-11-08 | -48.96 | $24.64 | 1.3M |
| 2022-11-07 | -41.51 | $25.25 | 1.3M |
| 2022-11-04 | -32.36 | $26.00 | 458911 |
| 2022-11-03 | -36.14 | $25.69 | 509436 |
| 2022-11-02 | -40.05 | $25.37 | 505013 |
| 2022-11-01 | -6.11 | $28.15 | 706713 |
| 2022-10-31 | -17.83 | $27.19 | 465631 |
| 2022-10-28 | -15.38 | $27.39 | 457904 |
| 2022-10-27 | -18.93 | $27.10 | 464017 |
| 2022-10-26 | -16.00 | $27.34 | 1.7M |
| 2022-10-25 | -21.76 | $26.68 | 449183 |
| 2022-10-24 | -32.83 | $25.80 | 844358 |
| 2022-10-21 | -51.32 | $24.33 | 2.0M |
| 2022-10-20 | -39.74 | $26.27 | 559410 |
| 2022-10-19 | -41.97 | $26.15 | 495493 |
| 2022-10-18 | -21.17 | $27.27 | 962425 |
| 2022-10-17 | -28.20 | $26.45 | 480262 |
| 2022-10-14 | -63.84 | $24.75 | 405918 |
| 2022-10-13 | -64.62 | $24.98 | 475840 |
| 2022-10-12 | -80.76 | $24.56 | 335852 |
| 2022-10-11 | -83.06 | $24.39 | 695533 |
| 2022-10-10 | -84.56 | $24.44 | 377488 |
| 2022-10-07 | -86.95 | $24.45 | 516548 |
| 2022-10-06 | -76.34 | $25.36 | 298040 |
| 2022-10-05 | -69.23 | $25.97 | 342959 |
| 2022-10-04 | -65.85 | $26.26 | 556582 |
| 2022-10-03 | -82.28 | $24.85 | 730054 |
| 2022-09-30 | -99.18 | $23.40 | 407611 |
| 2022-09-29 | -82.52 | $24.83 | 402154 |
| 2022-09-28 | -80.30 | $25.02 | 553126 |
| 2022-09-27 | -97.90 | $23.51 | 390189 |
| 2022-09-26 | -96.90 | $23.79 | 551821 |
| 2022-09-23 | -90.94 | $24.80 | 510762 |
| 2022-09-22 | -90.72 | $24.91 | 1.0M |
| 2022-09-21 | -71.43 | $26.79 | 869003 |
| 2022-09-20 | -75.67 | $26.58 | 578320 |
| 2022-09-19 | -68.75 | $27.30 | 512099 |
| 2022-09-16 | -68.40 | $27.51 | 729938 |
| 2022-09-15 | -55.93 | $29.29 | 447058 |
| 2022-09-14 | -52.82 | $29.66 | 518512 |
| 2022-09-13 | -61.72 | $29.60 | 434289 |
| 2022-09-12 | -49.03 | $31.44 | 466241 |
| 2022-09-09 | -55.72 | $30.47 | 449548 |
| 2022-09-08 | -66.58 | $28.94 | 308898 |
| 2022-09-07 | -67.46 | $28.81 | 418457 |
| 2022-09-06 | -79.77 | $27.01 | 408267 |
| 2022-09-02 | -84.76 | $26.28 | 445242 |
| 2022-09-01 | -86.26 | $26.06 | 997210 |
| 2022-08-31 | -97.81 | $27.53 | 353405 |
| 2022-08-30 | -99.37 | $27.67 | 588985 |
| 2022-08-29 | -91.13 | $29.13 | 769806 |
| 2022-08-26 | -99.20 | $29.51 | 573119 |
| 2022-08-25 | -96.78 | $32.43 | 510943 |
| 2022-08-24 | -93.37 | $33.10 | 374048 |
| 2022-08-23 | -99.28 | $33.05 | 328843 |
| 2022-08-22 | -97.86 | $33.52 | 281280 |
| 2022-08-19 | -97.17 | $34.09 | 267183 |
| 2022-08-18 | -81.15 | $35.42 | 319236 |
| 2022-08-17 | -83.94 | $35.26 | 232577 |
| 2022-08-16 | -62.30 | $36.50 | 346748 |
| 2022-08-15 | -28.77 | $38.39 | 209604 |
| 2022-08-12 | -35.16 | $37.70 | 180623 |
| 2022-08-11 | -30.27 | $37.17 | 291476 |
| 2022-08-10 | -20.41 | $37.83 | 435338 |
| 2022-08-09 | -33.11 | $36.32 | 274619 |
| 2022-08-08 | -27.11 | $37.00 | 186913 |
| 2022-08-05 | -27.99 | $36.90 | 229498 |
| 2022-08-04 | -35.85 | $36.01 | 296662 |
| 2022-08-03 | -30.38 | $36.63 | 704928 |
| 2022-08-02 | -46.80 | $34.77 | 1.1M |
| 2022-08-01 | -22.25 | $37.55 | 979957 |
| 2022-07-29 | -5.88 | $39.38 | 580143 |
| 2022-07-28 | -10.99 | $38.78 | 401794 |
| 2022-07-27 | -9.71 | $38.93 | 351724 |
| 2022-07-26 | -22.24 | $37.46 | 315109 |
| 2022-07-25 | -19.60 | $37.77 | 377190 |
| 2022-07-22 | -16.02 | $38.19 | 881498 |
| 2022-07-21 | -1.54 | $38.46 | 724712 |
| 2022-07-20 | -5.21 | $37.18 | 631990 |
| 2022-07-19 | -1.71 | $36.50 | 582286 |
| 2022-07-18 | -17.36 | $33.57 | 480388 |
| 2022-07-15 | -1.12 | $33.75 | 630724 |
| 2022-07-14 | -30.68 | $30.41 | 262376 |
| 2022-07-13 | -37.71 | $30.03 | 206585 |
| 2022-07-12 | -44.54 | $29.86 | 340107 |
| 2022-07-11 | -63.95 | $29.80 | 262270 |
| 2022-07-08 | -63.05 | $31.02 | 471004 |
| 2022-07-07 | -68.61 | $30.79 | 378826 |
| 2022-07-06 | -78.41 | $29.50 | 538570 |
| 2022-07-05 | -64.20 | $31.54 | 463853 |
| 2022-07-01 | -67.33 | $31.28 | 727754 |
| 2022-06-30 | -84.02 | $28.92 | 786083 |
| 2022-06-29 | -75.60 | $30.11 | 650939 |
| 2022-06-28 | -74.54 | $30.26 | 397011 |
| 2022-06-27 | -73.84 | $30.37 | 363073 |
| 2022-06-24 | -72.43 | $30.57 | 1.3M |
| 2022-06-23 | -75.53 | $30.13 | 518102 |
| 2022-06-22 | -87.17 | $28.48 | 430720 |
| 2022-06-21 | -93.76 | $27.55 | 369737 |
| 2022-06-17 | -87.66 | $28.42 | 719872 |
| 2022-06-16 | -89.21 | $28.21 | 726484 |
| 2022-06-15 | -93.32 | $28.82 | 1.2M |
| 2022-06-14 | -88.57 | $30.82 | 1.1M |
| 2022-06-13 | -99.11 | $30.93 | 755850 |
| 2022-06-10 | -98.28 | $33.36 | 682204 |
| 2022-06-09 | -96.17 | $35.67 | 696491 |
| 2022-06-08 | -83.80 | $38.83 | 431999 |
| 2022-06-07 | -78.32 | $39.62 | 379545 |
| 2022-06-06 | -89.22 | $38.43 | 442888 |
| 2022-06-03 | -83.41 | $39.95 | 445458 |
| 2022-06-02 | -83.86 | $40.30 | 539538 |
| 2022-06-01 | -96.47 | $37.69 | 485133 |
| 2022-05-31 | -89.34 | $39.20 | 444966 |
| 2022-05-27 | -84.40 | $40.24 | 675101 |
| 2022-05-26 | -86.63 | $39.77 | 385957 |
| 2022-05-25 | -86.35 | $39.83 | 523977 |
| 2022-05-24 | -90.06 | $39.05 | 484687 |
| 2022-05-23 | -87.16 | $39.66 | 539127 |
| 2022-05-20 | -86.96 | $39.70 | 899782 |
| 2022-05-19 | -99.56 | $38.79 | 917070 |
| 2022-05-18 | -98.42 | $40.83 | 591274 |
| 2022-05-17 | -74.95 | $46.43 | 538957 |
| 2022-05-16 | -86.03 | $43.85 | 336990 |
| 2022-05-13 | -80.96 | $45.03 | 613969 |
| 2022-05-12 | -93.30 | $42.16 | 1.2M |
| 2022-05-11 | -99.05 | $43.02 | 629002 |
| 2022-05-10 | -91.27 | $47.87 | 564927 |
| 2022-05-09 | -95.80 | $47.22 | 475338 |
| 2022-05-06 | -80.97 | $51.62 | 505064 |
| 2022-05-05 | -70.52 | $53.20 | 584925 |
| 2022-05-04 | -45.74 | $56.95 | 620820 |
| 2022-05-03 | -59.22 | $54.91 | 1.1M |
| 2022-05-02 | -83.61 | $51.22 | 585712 |
| 2022-04-29 | -84.01 | $51.16 | 318562 |
| 2022-04-28 | -73.96 | $52.68 | 576039 |
| 2022-04-27 | -76.87 | $52.24 | 356192 |
| 2022-04-26 | -83.94 | $51.17 | 479467 |
| 2022-04-25 | -76.27 | $52.33 | 682986 |
| 2022-04-22 | -90.88 | $50.12 | 1.1M |
| 2022-04-21 | -27.71 | $60.14 | 769475 |
| 2022-04-20 | -0.53 | $61.69 | 464681 |
| 2022-04-19 | -13.57 | $56.97 | 261464 |
| 2022-04-18 | -29.56 | $54.77 | 223315 |
| 2022-04-14 | -12.12 | $55.85 | 128442 |
| 2022-04-13 | -27.30 | $54.91 | 184410 |
| 2022-04-12 | -36.33 | $54.01 | 327762 |
| 2022-04-11 | -53.82 | $51.95 | 249026 |
| 2022-04-08 | -43.17 | $52.87 | 394023 |
| 2022-04-07 | -39.70 | $53.17 | 347811 |
| 2022-04-06 | -49.46 | $52.64 | 478447 |
| 2022-04-05 | -58.72 | $52.41 | 289514 |
| 2022-04-04 | -41.19 | $54.30 | 245971 |
| 2022-04-01 | -30.80 | $55.42 | 286357 |
| 2022-03-31 | -34.23 | $55.05 | 317189 |
| 2022-03-30 | -31.35 | $55.36 | 409594 |
| 2022-03-29 | -27.09 | $55.82 | 349038 |
| 2022-03-28 | -44.90 | $53.90 | 173781 |
| 2022-03-25 | -46.10 | $53.77 | 473275 |
| 2022-03-24 | -48.61 | $53.50 | 306011 |
| 2022-03-23 | -33.68 | $52.98 | 233086 |
| 2022-03-22 | -28.54 | $53.86 | 471982 |
| 2022-03-21 | -39.47 | $51.99 | 336560 |
| 2022-03-18 | -33.22 | $53.06 | 427462 |
| 2022-03-17 | -30.58 | $53.51 | 353199 |
| 2022-03-16 | -39.12 | $52.05 | 478274 |
| 2022-03-15 | -46.02 | $50.87 | 571301 |
| 2022-03-14 | -48.54 | $50.44 | 230707 |
| 2022-03-11 | -27.54 | $54.03 | 352802 |
| 2022-03-10 | -24.74 | $54.51 | 412716 |
| 2022-03-09 | -11.70 | $56.74 | 357178 |
| 2022-03-08 | -37.69 | $52.09 | 665590 |
| 2022-03-07 | -40.37 | $51.64 | 441448 |
| 2022-03-04 | -33.33 | $52.82 | 441163 |
| 2022-03-03 | -20.39 | $54.99 | 332820 |
| 2022-03-02 | -11.87 | $56.42 | 625988 |
| 2022-03-01 | -11.66 | $54.44 | 738550 |
| 2022-02-28 | -11.40 | $52.27 | 503545 |
| 2022-02-25 | -1.21 | $52.01 | 387649 |
| 2022-02-24 | -22.86 | $49.33 | 469405 |
| 2022-02-23 | -54.85 | $45.37 | 339047 |
| 2022-02-22 | -40.71 | $47.12 | 410417 |
| 2022-02-18 | -32.23 | $48.17 | 351686 |
| 2022-02-17 | -19.22 | $49.78 | 170758 |
| 2022-02-16 | -5.57 | $51.47 | 312996 |
| 2022-02-15 | -13.65 | $50.47 | 213514 |
| 2022-02-14 | -41.03 | $47.08 | 318591 |
| 2022-02-11 | -29.81 | $48.47 | 414749 |
| 2022-02-10 | -18.01 | $49.93 | 453932 |
| 2022-02-09 | -8.07 | $49.29 | 432123 |
| 2022-02-08 | -10.33 | $47.46 | 308147 |
| 2022-02-07 | -41.86 | $44.76 | 413677 |
| 2022-02-04 | -37.61 | $45.47 | 512461 |
| 2022-02-03 | -37.36 | $46.42 | 426747 |
| 2022-02-02 | -59.95 | $46.00 | 342120 |
| 2022-02-01 | -70.30 | $44.80 | 376708 |
| 2022-01-31 | -82.90 | $42.67 | 410898 |
| 2022-01-28 | -83.20 | $42.62 | 483034 |
| 2022-01-27 | -95.26 | $41.21 | 286394 |
| 2022-01-26 | -84.54 | $42.95 | 327744 |
| 2022-01-25 | -87.99 | $42.39 | 265397 |
| 2022-01-24 | -78.08 | $44.00 | 529743 |
| 2022-01-21 | -99.73 | $42.09 | 291181 |
| 2022-01-20 | -82.83 | $44.86 | 469962 |
| 2022-01-19 | -90.96 | $43.70 | 329097 |
| 2022-01-18 | -81.01 | $45.12 | 623359 |
| 2022-01-14 | -63.00 | $47.69 | 336920 |
| 2022-01-13 | -67.13 | $47.10 | 326330 |
| 2022-01-12 | -75.61 | $45.89 | 192262 |
| 2022-01-11 | -68.47 | $46.91 | 483126 |
| 2022-01-10 | -83.18 | $44.81 | 604350 |
| 2022-01-07 | -86.75 | $45.29 | 557792 |
| 2022-01-06 | -66.26 | $47.98 | 344649 |
| 2022-01-05 | -51.03 | $49.98 | 379558 |
| 2022-01-04 | -15.61 | $54.63 | 396655 |
| 2022-01-03 | -4.32 | $55.07 | 385407 |
| 2021-12-31 | -18.11 | $53.41 | 608477 |
| 2021-12-30 | -17.14 | $53.28 | 246935 |
| 2021-12-29 | -16.84 | $53.32 | 184567 |
| 2021-12-28 | -11.80 | $54.00 | 241405 |
| 2021-12-27 | -4.30 | $54.36 | 332847 |
| 2021-12-23 | -8.96 | $53.49 | 262328 |
| 2021-12-22 | -1.72 | $52.40 | 316512 |
| 2021-12-21 | -30.85 | $49.35 | 229476 |
| 2021-12-20 | -65.23 | $45.75 | 254692 |
| 2021-12-17 | -54.54 | $46.87 | 639131 |
| 2021-12-16 | -65.43 | $45.73 | 506836 |
| 2021-12-15 | -33.62 | $49.06 | 289534 |
| 2021-12-14 | -37.15 | $48.69 | 302725 |
| 2021-12-13 | -28.75 | $49.57 | 267112 |
| 2021-12-10 | -19.77 | $50.51 | 234283 |
| 2021-12-09 | -28.08 | $49.64 | 239100 |
| 2021-12-08 | -17.61 | $51.61 | 259310 |
| 2021-12-07 | -29.23 | $50.27 | 380772 |
| 2021-12-06 | -50.91 | $47.77 | 454992 |
| 2021-12-03 | -72.68 | $45.26 | 423703 |
| 2021-12-02 | -65.31 | $46.11 | 450659 |
| 2021-12-01 | -97.92 | $42.36 | 294105 |
| 2021-11-30 | -65.96 | $44.36 | 353537 |
| 2021-11-29 | -58.00 | $45.48 | 491386 |
| 2021-11-26 | -70.36 | $43.74 | 300494 |
| 2021-11-24 | -54.73 | $45.94 | 275472 |
| 2021-11-23 | -46.72 | $47.05 | 421016 |
| 2021-11-22 | -42.04 | $47.71 | 453057 |
| 2021-11-19 | -37.22 | $48.39 | 368121 |
| 2021-11-18 | -31.27 | $49.23 | 457644 |
| 2021-11-17 | -16.24 | $51.35 | 364347 |
| 2021-11-16 | -16.09 | $51.37 | 523794 |
| 2021-11-15 | -18.43 | $51.04 | 339454 |
| 2021-11-12 | -17.02 | $51.24 | 293506 |
| 2021-11-11 | -21.75 | $50.41 | 468763 |
| 2021-11-10 | -14.41 | $51.50 | 952136 |
| 2021-11-09 | -5.37 | $52.30 | 2.7M |
| 2021-11-08 | -21.74 | $48.18 | 719871 |
| 2021-11-05 | -7.49 | $50.10 | 308954 |
| 2021-11-04 | -13.74 | $47.49 | 394730 |
| 2021-11-03 | -7.64 | $48.02 | 588152 |
| 2021-11-02 | -47.30 | $41.05 | 245054 |
| 2021-11-01 | -52.55 | $40.79 | 283150 |
| 2021-10-29 | -57.81 | $41.14 | 286003 |
| 2021-10-28 | -60.82 | $40.89 | 142210 |
| 2021-10-27 | -70.67 | $40.07 | 124372 |
| 2021-10-26 | -59.13 | $41.03 | 249149 |
| 2021-10-25 | -47.84 | $41.97 | 185535 |
| 2021-10-22 | -29.09 | $43.53 | 142048 |
| 2021-10-21 | -34.08 | $43.20 | 160745 |
| 2021-10-20 | -48.01 | $42.47 | 148483 |
| 2021-10-19 | -45.86 | $42.67 | 168123 |
| 2021-10-18 | -53.71 | $41.94 | 271870 |
| 2021-10-15 | -64.02 | $40.98 | 264201 |
| 2021-10-14 | -85.00 | $39.23 | 272259 |
| 2021-10-13 | -83.04 | $39.44 | 399871 |
| 2021-10-12 | -88.28 | $38.88 | 334347 |
| 2021-10-11 | -99.33 | $37.90 | 295593 |
| 2021-10-08 | -98.02 | $39.30 | 300151 |
| 2021-10-07 | -94.65 | $41.56 | 380441 |
| 2021-10-06 | -95.34 | $41.50 | 294563 |
| 2021-10-05 | -81.16 | $42.90 | 402757 |
| 2021-10-04 | -80.84 | $43.03 | 366123 |
| 2021-10-01 | -64.91 | $45.10 | 505306 |
| 2021-09-30 | -88.76 | $42.34 | 825614 |
| 2021-09-29 | -88.76 | $42.34 | 401261 |
| 2021-09-28 | -92.57 | $41.90 | 432016 |
| 2021-09-27 | -88.42 | $42.38 | 432122 |
| 2021-09-24 | -98.88 | $42.00 | 549896 |
| 2021-09-23 | -71.85 | $46.19 | 415494 |
| 2021-09-22 | -75.88 | $45.83 | 128955 |
| 2021-09-21 | -78.90 | $45.56 | 379569 |
| 2021-09-20 | -89.87 | $44.40 | 294216 |
| 2021-09-17 | -56.00 | $46.50 | 419892 |
| 2021-09-16 | -55.55 | $46.55 | 200095 |
| 2021-09-15 | -53.44 | $46.78 | 424701 |
| 2021-09-14 | -60.77 | $45.98 | 275453 |
| 2021-09-13 | -45.46 | $47.65 | 473137 |
| 2021-09-10 | -41.15 | $48.12 | 396434 |
| 2021-09-09 | -26.03 | $49.77 | 279473 |
| 2021-09-08 | -30.16 | $49.32 | 424847 |
| 2021-09-07 | -21.26 | $50.29 | 334560 |
| 2021-09-03 | -9.53 | $51.57 | 290257 |
| 2021-09-02 | -1.96 | $52.19 | 283982 |
| 2021-09-01 | -7.82 | $50.30 | 422500 |
| 2021-08-31 | -42.08 | $49.20 | 347130 |
| 2021-08-30 | -50.53 | $49.13 | 419285 |
| 2021-08-27 | -59.56 | $47.82 | 225309 |
| 2021-08-26 | -68.88 | $46.41 | 266415 |
| 2021-08-25 | -68.09 | $46.53 | 299512 |
| 2021-08-24 | -72.05 | $45.93 | 351909 |
| 2021-08-23 | -79.91 | $44.74 | 297755 |
| 2021-08-20 | -86.19 | $43.79 | 337431 |
| 2021-08-19 | -95.17 | $43.06 | 327441 |
| 2021-08-18 | -94.51 | $44.50 | 520534 |
| 2021-08-17 | -96.57 | $44.20 | 298980 |
| 2021-08-16 | -81.61 | $47.40 | 352612 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.22
2026-08-12
Close Price
$14.91
Vol: 316799Average Directional Index - Detailed Analysis
Minimum
6.43
Average
18.91
Maximum
38.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.22 | $14.91 | 316799 |
| 2026-08-11 | 10.73 | $15.00 | 1.7M |
| 2026-08-10 | 10.96 | $15.95 | 4.0M |
| 2026-08-07 | 11.19 | $15.53 | 1.9M |
| 2026-08-06 | 11.51 | $14.92 | 2.2M |
| 2026-08-05 | 11.62 | $15.32 | 1.4M |
| 2026-08-04 | 12.07 | $15.65 | 1.6M |
| 2026-08-03 | 12.49 | $16.06 | 1.3M |
| 2026-07-31 | 12.94 | $15.40 | 1.1M |
| 2026-07-30 | 13.48 | $15.90 | 1.1M |
| 2026-07-29 | 13.60 | $16.41 | 3.0M |
| 2026-07-28 | 13.85 | $15.58 | 1.7M |
| 2026-07-27 | 14.57 | $15.17 | 1.6M |
| 2026-07-24 | 15.31 | $15.73 | 4.1M |
| 2026-07-23 | 15.89 | $15.22 | 1.1M |
| 2026-07-22 | 15.79 | $15.15 | 1.5M |
| 2026-07-21 | 15.89 | $16.30 | 601532 |
| 2026-07-20 | 16.71 | $16.03 | 904332 |
| 2026-07-17 | 17.52 | $15.99 | 805520 |
| 2026-07-16 | 18.39 | $16.64 | 1.1M |
| 2026-07-15 | 19.30 | $15.89 | 1.4M |
| 2026-07-14 | 19.76 | $15.12 | 2.2M |
| 2026-07-13 | 20.17 | $15.98 | 1.2M |
| 2026-07-10 | 20.56 | $16.40 | 858837 |
| 2026-07-09 | 20.74 | $16.77 | 1.3M |
| 2026-07-08 | 20.58 | $16.50 | 1.3M |
| 2026-07-07 | 20.41 | $17.17 | 1.3M |
| 2026-07-06 | 19.23 | $17.00 | 1.1M |
| 2026-07-02 | 17.83 | $17.23 | 1.5M |
| 2026-07-01 | 16.36 | $16.60 | 1.1M |
| 2026-06-30 | 15.05 | $16.80 | 1.2M |
| 2026-06-29 | 13.77 | $16.56 | 1.4M |
| 2026-06-26 | 12.53 | $15.82 | 2.9M |
| 2026-06-25 | 11.87 | $15.46 | 1.2M |
| 2026-06-24 | 11.55 | $15.22 | 1.1M |
| 2026-06-23 | 11.48 | $14.53 | 696147 |
| 2026-06-22 | 11.97 | $14.55 | 2.4M |
| 2026-06-18 | 12.48 | $14.55 | 2.3M |
| 2026-06-17 | 12.85 | $14.23 | 868041 |
| 2026-06-16 | 13.24 | $15.14 | 574334 |
| 2026-06-15 | 12.34 | $15.13 | 1.8M |
| 2026-06-12 | 11.33 | $15.31 | 1.3M |
| 2026-06-11 | 10.44 | $14.94 | 1.4M |
| 2026-06-10 | 9.90 | $14.20 | 930737 |
| 2026-06-09 | 10.32 | $13.96 | 828200 |
| 2026-06-08 | 10.77 | $13.86 | 720300 |
| 2026-06-05 | 11.00 | $13.71 | 906200 |
| 2026-06-04 | 11.24 | $13.68 | 1.5M |
| 2026-06-03 | 11.49 | $13.51 | 1.4M |
| 2026-06-02 | 11.55 | $13.77 | 1.8M |
| 2026-06-01 | 11.55 | $13.22 | 2.1M |
| 2026-05-29 | 11.55 | $13.36 | 1.2M |
| 2026-05-28 | 11.67 | $13.65 | 971900 |
| 2026-05-27 | 11.63 | $13.48 | 926729 |
| 2026-05-26 | 11.89 | $13.45 | 1.3M |
| 2026-05-22 | 12.00 | $13.40 | 967747 |
| 2026-05-21 | 11.85 | $13.29 | 1.0M |
| 2026-05-20 | 11.69 | $13.49 | 926051 |
| 2026-05-19 | 11.89 | $13.69 | 1.8M |
| 2026-05-18 | 12.12 | $13.92 | 1.6M |
| 2026-05-15 | 12.69 | $13.95 | 1.5M |
| 2026-05-14 | 13.34 | $14.48 | 3.4M |
| 2026-05-13 | 13.87 | $14.31 | 2.3M |
| 2026-05-12 | 14.52 | $13.97 | 1.8M |
| 2026-05-11 | 15.20 | $13.78 | 1.0M |
| 2026-05-08 | 15.70 | $14.44 | 1.3M |
| 2026-05-07 | 15.76 | $14.31 | 1.5M |
| 2026-05-06 | 15.83 | $14.59 | 4.5M |
| 2026-05-05 | 15.94 | $14.26 | 3.0M |
| 2026-05-04 | 16.07 | $14.20 | 2.2M |
| 2026-05-01 | 16.62 | $14.27 | 2.2M |
| 2026-04-30 | 17.19 | $14.03 | 1.3M |
| 2026-04-29 | 17.84 | $13.87 | 930802 |
| 2026-04-28 | 18.74 | $14.35 | 934557 |
| 2026-04-27 | 19.15 | $14.54 | 847826 |
| 2026-04-24 | 19.48 | $14.34 | 1.3M |
| 2026-04-23 | 19.99 | $14.63 | 1.1M |
| 2026-04-22 | 19.68 | $14.73 | 925200 |
| 2026-04-21 | 19.48 | $14.58 | 1.0M |
| 2026-04-20 | 19.40 | $14.31 | 869917 |
| 2026-04-17 | 19.65 | $14.00 | 1.3M |
| 2026-04-16 | 20.06 | $13.43 | 699570 |
| 2026-04-15 | 20.97 | $13.22 | 688700 |
| 2026-04-14 | 21.71 | $13.10 | 754700 |
| 2026-04-13 | 22.66 | $13.09 | 650725 |
| 2026-04-10 | 23.46 | $12.91 | 833200 |
| 2026-04-09 | 24.45 | $12.94 | 813074 |
| 2026-04-08 | 25.38 | $12.65 | 1.5M |
| 2026-04-07 | 26.49 | $12.64 | 1.1M |
| 2026-04-06 | 27.09 | $12.30 | 1.0M |
| 2026-04-02 | 27.56 | $12.18 | 2.1M |
| 2026-04-01 | 27.80 | $12.26 | 1.9M |
| 2026-03-31 | 28.05 | $11.92 | 1.0M |
| 2026-03-30 | 27.86 | $11.60 | 806754 |
| 2026-03-27 | 27.16 | $11.49 | 778250 |
| 2026-03-26 | 26.45 | $11.85 | 884700 |
| 2026-03-25 | 25.93 | $12.05 | 944200 |
| 2026-03-24 | 25.18 | $12.00 | 875200 |
| 2026-03-23 | 24.46 | $11.98 | 1.6M |
| 2026-03-20 | 23.71 | $11.80 | 1.6M |
| 2026-03-19 | 22.78 | $12.05 | 1.9M |
| 2026-03-18 | 21.80 | $12.36 | 1.7M |
| 2026-03-17 | 21.03 | $12.65 | 876145 |
| 2026-03-16 | 20.33 | $12.39 | 1.5M |
| 2026-03-13 | 19.51 | $12.38 | 1.3M |
| 2026-03-12 | 18.69 | $12.74 | 1.5M |
| 2026-03-11 | 18.00 | $13.48 | 4.3M |
| 2026-03-10 | 17.35 | $12.95 | 1.5M |
| 2026-03-09 | 16.70 | $13.30 | 1.5M |
| 2026-03-06 | 15.78 | $13.36 | 2.3M |
| 2026-03-05 | 15.08 | $14.11 | 1.9M |
| 2026-03-04 | 14.59 | $14.08 | 2.8M |
| 2026-03-03 | 14.07 | $13.92 | 5.9M |
| 2026-03-02 | 13.02 | $15.88 | 3.4M |
| 2026-02-27 | 13.56 | $15.50 | 1.5M |
| 2026-02-26 | 14.26 | $15.37 | 1.6M |
| 2026-02-25 | 14.85 | $15.49 | 2.2M |
| 2026-02-24 | 15.59 | $15.38 | 1.7M |
| 2026-02-23 | 16.38 | $15.49 | 1.2M |
| 2026-02-20 | 16.90 | $15.54 | 1.5M |
| 2026-02-19 | 17.63 | $15.35 | 1.2M |
| 2026-02-18 | 18.27 | $15.99 | 1.2M |
| 2026-02-17 | 18.71 | $15.60 | 1.1M |
| 2026-02-13 | 19.35 | $15.46 | 2.6M |
| 2026-02-12 | 20.03 | $15.49 | 3.3M |
| 2026-02-11 | 20.83 | $15.00 | 5.2M |
| 2026-02-10 | 21.39 | $13.93 | 1.7M |
| 2026-02-09 | 21.07 | $13.48 | 1.0M |
| 2026-02-06 | 19.79 | $13.56 | 1.2M |
| 2026-02-05 | 18.62 | $13.43 | 1.4M |
| 2026-02-04 | 17.38 | $14.05 | 934105 |
| 2026-02-03 | 16.50 | $14.22 | 1.4M |
| 2026-02-02 | 15.65 | $14.80 | 1.0M |
| 2026-01-30 | 15.13 | $14.86 | 1.0M |
| 2026-01-29 | 14.44 | $14.48 | 1.1M |
| 2026-01-28 | 13.73 | $14.85 | 1.2M |
| 2026-01-27 | 13.32 | $15.30 | 1.2M |
| 2026-01-26 | 13.28 | $16.20 | 1.7M |
| 2026-01-23 | 13.85 | $16.14 | 1.7M |
| 2026-01-22 | 14.32 | $15.80 | 2.0M |
| 2026-01-21 | 14.79 | $15.47 | 1.3M |
| 2026-01-20 | 14.92 | $15.63 | 879902 |
| 2026-01-16 | 15.09 | $15.90 | 1.0M |
| 2026-01-15 | 15.66 | $16.00 | 926246 |
| 2026-01-14 | 15.71 | $15.41 | 2.5M |
| 2026-01-13 | 15.77 | $16.08 | 912023 |
| 2026-01-12 | 16.58 | $16.28 | 1.5M |
| 2026-01-09 | 17.41 | $16.12 | 1.5M |
| 2026-01-08 | 18.12 | $15.71 | 2.3M |
| 2026-01-07 | 18.88 | $15.64 | 1.4M |
| 2026-01-06 | 19.51 | $15.60 | 1.4M |
| 2026-01-05 | 19.51 | $15.34 | 829000 |
| 2026-01-02 | 19.37 | $15.26 | 1.2M |
| 2025-12-31 | 19.23 | $15.45 | 982468 |
| 2025-12-30 | 19.27 | $15.65 | 1.2M |
| 2025-12-29 | 19.36 | $15.75 | 1.5M |
| 2025-12-26 | 19.62 | $15.87 | 773441 |
| 2025-12-24 | 19.89 | $15.63 | 311300 |
| 2025-12-23 | 19.76 | $15.53 | 1.2M |
| 2025-12-22 | 19.63 | $15.70 | 1.1M |
| 2025-12-19 | 19.68 | $15.70 | 2.0M |
| 2025-12-18 | 19.89 | $15.83 | 1.2M |
| 2025-12-17 | 20.11 | $15.80 | 3.9M |
| 2025-12-16 | 20.14 | $15.52 | 1.9M |
| 2025-12-15 | 19.85 | $15.44 | 2.6M |
| 2025-12-12 | 19.44 | $15.63 | 2.2M |
| 2025-12-11 | 19.16 | $16.08 | 2.5M |
| 2025-12-10 | 19.20 | $16.53 | 3.9M |
| 2025-12-09 | 19.44 | $17.41 | 2.6M |
| 2025-12-08 | 20.01 | $16.72 | 3.1M |
| 2025-12-05 | 20.48 | $17.19 | 1.6M |
| 2025-12-04 | 21.21 | $17.38 | 883229 |
| 2025-12-03 | 21.98 | $17.04 | 1.4M |
| 2025-12-02 | 22.48 | $16.76 | 1.1M |
| 2025-12-01 | 23.02 | $17.10 | 1.3M |
| 2025-11-28 | 23.66 | $17.07 | 474946 |
| 2025-11-26 | 24.13 | $17.06 | 1.0M |
| 2025-11-25 | 24.58 | $16.89 | 1.3M |
| 2025-11-24 | 24.89 | $16.29 | 2.0M |
| 2025-11-21 | 25.19 | $15.84 | 3.0M |
| 2025-11-20 | 24.82 | $15.30 | 1.4M |
| 2025-11-19 | 24.36 | $15.71 | 2.6M |
| 2025-11-18 | 23.88 | $15.18 | 1.7M |
| 2025-11-17 | 22.81 | $15.06 | 2.4M |
| 2025-11-14 | 21.69 | $15.28 | 3.1M |
| 2025-11-13 | 20.55 | $15.31 | 4.3M |
| 2025-11-12 | 19.38 | $15.86 | 4.1M |
| 2025-11-11 | 17.82 | $15.75 | 7.7M |
| 2025-11-10 | 16.25 | $16.04 | 10.6M |
| 2025-11-07 | 14.68 | $21.50 | 1.1M |
| 2025-11-06 | 15.15 | $21.61 | 1.1M |
| 2025-11-05 | 15.31 | $21.96 | 839000 |
| 2025-11-04 | 15.47 | $22.00 | 1.1M |
| 2025-11-03 | 15.64 | $21.70 | 944300 |
| 2025-10-31 | 16.07 | $21.93 | 923505 |
| 2025-10-30 | 16.04 | $22.16 | 623700 |
| 2025-10-29 | 15.60 | $22.76 | 1.1M |
| 2025-10-28 | 14.84 | $22.94 | 480417 |
| 2025-10-27 | 14.33 | $22.90 | 1.1M |
| 2025-10-24 | 13.76 | $22.80 | 1.4M |
| 2025-10-23 | 13.26 | $21.97 | 2.2M |
| 2025-10-22 | 13.36 | $21.28 | 1.0M |
| 2025-10-21 | 13.92 | $21.06 | 893316 |
| 2025-10-20 | 14.18 | $20.85 | 494200 |
| 2025-10-17 | 14.34 | $20.59 | 655011 |
| 2025-10-16 | 14.50 | $21.13 | 1.1M |
| 2025-10-15 | 15.06 | $21.11 | 1.6M |
| 2025-10-14 | 15.20 | $20.93 | 1.1M |
| 2025-10-13 | 15.09 | $19.79 | 1.2M |
| 2025-10-10 | 13.89 | $19.74 | 1.3M |
| 2025-10-09 | 12.68 | $20.32 | 1.7M |
| 2025-10-08 | 11.78 | $20.59 | 1.0M |
| 2025-10-07 | 10.93 | $20.39 | 1.2M |
| 2025-10-06 | 10.01 | $20.39 | 1.5M |
| 2025-10-03 | 9.13 | $21.15 | 993310 |
| 2025-10-02 | 8.89 | $21.20 | 1.3M |
| 2025-10-01 | 7.99 | $21.19 | 2.1M |
| 2025-09-30 | 7.60 | $21.64 | 1.4M |
| 2025-09-29 | 7.68 | $21.91 | 1.4M |
| 2025-09-26 | 7.96 | $21.85 | 905800 |
| 2025-09-25 | 8.14 | $21.59 | 776400 |
| 2025-09-24 | 8.15 | $21.88 | 656200 |
| 2025-09-23 | 8.32 | $21.77 | 1.2M |
| 2025-09-22 | 8.51 | $21.87 | 1.3M |
| 2025-09-19 | 8.52 | $21.62 | 1.8M |
| 2025-09-18 | 8.59 | $22.03 | 2.1M |
| 2025-09-17 | 8.78 | $21.79 | 1.4M |
| 2025-09-16 | 8.98 | $21.56 | 1.2M |
| 2025-09-15 | 8.60 | $21.60 | 1.4M |
| 2025-09-12 | 8.21 | $21.87 | 1.0M |
| 2025-09-11 | 7.80 | $22.11 | 1.3M |
| 2025-09-10 | 7.38 | $21.46 | 2.1M |
| 2025-09-09 | 6.80 | $21.94 | 2.1M |
| 2025-09-08 | 6.49 | $22.08 | 1.1M |
| 2025-09-05 | 6.43 | $22.51 | 1.0M |
| 2025-09-04 | 6.70 | $22.36 | 1.4M |
| 2025-09-03 | 6.98 | $22.51 | 1.4M |
| 2025-09-02 | 7.06 | $22.58 | 1.2M |
| 2025-08-29 | 7.27 | $22.69 | 1.1M |
| 2025-08-28 | 7.58 | $22.72 | 1.1M |
| 2025-08-27 | 7.93 | $22.82 | 1.1M |
| 2025-08-26 | 8.15 | $22.69 | 958800 |
| 2025-08-25 | 8.34 | $23.04 | 769500 |
| 2025-08-22 | 8.28 | $23.64 | 1.3M |
| 2025-08-21 | 8.21 | $22.86 | 1.7M |
| 2025-08-20 | 8.02 | $23.84 | 2.2M |
| 2025-08-19 | 7.62 | $23.20 | 1.1M |
| 2025-08-18 | 7.63 | $22.49 | 841044 |
| 2025-08-15 | 7.73 | $22.80 | 1.1M |
| 2025-08-14 | 8.02 | $22.50 | 1.9M |
| 2025-08-13 | 8.30 | $23.56 | 1.7M |
| 2025-08-12 | 8.21 | $22.98 | 1.7M |
| 2025-08-11 | 8.62 | $22.74 | 2.1M |
| 2025-08-08 | 9.04 | $23.64 | 1.7M |
| 2025-08-07 | 8.74 | $23.22 | 2.6M |
| 2025-08-06 | 8.78 | $22.41 | 1.1M |
| 2025-08-05 | 8.98 | $22.14 | 3.6M |
| 2025-08-04 | 9.19 | $22.22 | 1.8M |
| 2025-08-01 | 9.13 | $21.28 | 3.1M |
| 2025-07-31 | 8.86 | $21.95 | 1.5M |
| 2025-07-30 | 9.29 | $22.37 | 977222 |
| 2025-07-29 | 9.52 | $22.33 | 1.2M |
| 2025-07-28 | 9.66 | $22.44 | 2.5M |
| 2025-07-25 | 9.84 | $21.26 | 1.1M |
| 2025-07-24 | 9.57 | $21.01 | 2.9M |
| 2025-07-23 | 9.47 | $22.22 | 679323 |
| 2025-07-22 | 9.53 | $22.06 | 1.8M |
| 2025-07-21 | 9.60 | $22.36 | 1.3M |
| 2025-07-18 | 9.93 | $22.32 | 1.5M |
| 2025-07-17 | 10.26 | $22.62 | 1.0M |
| 2025-07-16 | 10.38 | $22.64 | 1.9M |
| 2025-07-15 | 10.51 | $21.84 | 1.4M |
| 2025-07-14 | 10.84 | $22.47 | 1.1M |
| 2025-07-11 | 11.04 | $22.04 | 793200 |
| 2025-07-10 | 11.53 | $22.28 | 775500 |
| 2025-07-09 | 11.85 | $22.39 | 1.2M |
| 2025-07-08 | 12.35 | $22.26 | 1.4M |
| 2025-07-07 | 12.96 | $22.03 | 1.4M |
| 2025-07-03 | 13.55 | $22.15 | 770143 |
| 2025-07-02 | 14.22 | $22.02 | 3.0M |
| 2025-07-01 | 14.93 | $22.55 | 3.1M |
| 2025-06-30 | 15.68 | $22.23 | 1.9M |
| 2025-06-27 | 16.09 | $21.95 | 2.1M |
| 2025-06-26 | 16.36 | $21.70 | 1.8M |
| 2025-06-25 | 16.65 | $21.71 | 2.5M |
| 2025-06-24 | 16.69 | $21.11 | 2.8M |
| 2025-06-23 | 16.37 | $20.20 | 2.3M |
| 2025-06-20 | 15.07 | $19.30 | 4.5M |
| 2025-06-18 | 13.54 | $19.84 | 2.6M |
| 2025-06-17 | 12.33 | $20.33 | 10.2M |
| 2025-06-16 | 10.98 | $23.17 | 754745 |
| 2025-06-13 | 11.37 | $22.74 | 771400 |
| 2025-06-12 | 11.84 | $23.10 | 328100 |
| 2025-06-11 | 12.17 | $23.17 | 454632 |
| 2025-06-10 | 12.37 | $23.32 | 566000 |
| 2025-06-09 | 12.75 | $23.36 | 1.7M |
| 2025-06-06 | 13.22 | $23.19 | 567111 |
| 2025-06-05 | 13.28 | $23.17 | 867900 |
| 2025-06-04 | 13.36 | $23.06 | 2.4M |
| 2025-06-03 | 13.39 | $23.28 | 1.2M |
| 2025-06-02 | 13.20 | $23.39 | 1.0M |
| 2025-05-30 | 12.99 | $23.61 | 2.2M |
| 2025-05-29 | 12.78 | $22.80 | 603400 |
| 2025-05-28 | 13.24 | $22.89 | 361600 |
| 2025-05-27 | 13.77 | $23.05 | 692500 |
| 2025-05-23 | 14.29 | $22.80 | 692300 |
| 2025-05-22 | 14.94 | $22.60 | 712700 |
| 2025-05-21 | 15.56 | $22.67 | 947400 |
| 2025-05-20 | 16.37 | $23.20 | 2.9M |
| 2025-05-19 | 16.77 | $23.60 | 712400 |
| 2025-05-16 | 16.90 | $23.94 | 962869 |
| 2025-05-15 | 17.04 | $23.64 | 1.3M |
| 2025-05-14 | 17.38 | $22.77 | 992802 |
| 2025-05-13 | 18.18 | $22.93 | 992617 |
| 2025-05-12 | 18.96 | $23.26 | 1.7M |
| 2025-05-09 | 19.79 | $22.16 | 1.3M |
| 2025-05-08 | 20.54 | $22.68 | 1.1M |
| 2025-05-07 | 21.46 | $23.16 | 1.1M |
| 2025-05-06 | 22.28 | $23.01 | 604000 |
| 2025-05-05 | 22.99 | $23.47 | 933210 |
| 2025-05-02 | 23.74 | $23.08 | 554747 |
| 2025-05-01 | 24.90 | $22.43 | 788500 |
| 2025-04-30 | 25.95 | $21.95 | 1.4M |
| 2025-04-29 | 26.65 | $22.33 | 784500 |
| 2025-04-28 | 27.38 | $21.56 | 810600 |
| 2025-04-25 | 27.58 | $21.48 | 846266 |
| 2025-04-24 | 27.81 | $21.84 | 921124 |
| 2025-04-23 | 28.04 | $21.20 | 930900 |
| 2025-04-22 | 27.79 | $20.51 | 772800 |
| 2025-04-21 | 26.68 | $20.20 | 1.2M |
| 2025-04-17 | 25.51 | $21.22 | 627536 |
| 2025-04-16 | 24.84 | $21.09 | 821925 |
| 2025-04-15 | 23.90 | $21.07 | 688600 |
| 2025-04-14 | 22.94 | $21.32 | 907651 |
| 2025-04-11 | 21.92 | $20.99 | 815510 |
| 2025-04-10 | 20.46 | $20.87 | 1.2M |
| 2025-04-09 | 19.03 | $21.44 | 2.5M |
| 2025-04-08 | 17.53 | $20.53 | 1.4M |
| 2025-04-07 | 16.18 | $20.51 | 1.7M |
| 2025-04-04 | 14.13 | $21.11 | 1.9M |
| 2025-04-03 | 12.51 | $22.83 | 1.3M |
| 2025-04-02 | 11.64 | $23.54 | 463832 |
| 2025-04-01 | 11.60 | $23.48 | 848303 |
| 2025-03-31 | 11.80 | $23.75 | 641600 |
| 2025-03-28 | 12.31 | $23.95 | 604842 |
| 2025-03-27 | 12.96 | $24.12 | 376649 |
| 2025-03-26 | 13.64 | $24.02 | 489100 |
| 2025-03-25 | 14.36 | $24.19 | 838849 |
| 2025-03-24 | 14.72 | $24.39 | 610500 |
| 2025-03-21 | 14.92 | $24.21 | 1.2M |
| 2025-03-20 | 15.19 | $24.39 | 1.2M |
| 2025-03-19 | 15.43 | $24.36 | 693400 |
| 2025-03-18 | 15.78 | $24.37 | 769400 |
| 2025-03-17 | 16.15 | $24.40 | 639500 |
| 2025-03-14 | 16.54 | $23.60 | 849200 |
| 2025-03-13 | 17.36 | $23.61 | 819600 |
| 2025-03-12 | 18.04 | $23.40 | 1.6M |
| 2025-03-11 | 18.75 | $23.63 | 1.1M |
| 2025-03-10 | 19.62 | $23.66 | 1.2M |
| 2025-03-07 | 20.54 | $24.05 | 813738 |
| 2025-03-06 | 21.30 | $24.16 | 1.0M |
| 2025-03-05 | 22.37 | $23.97 | 1.7M |
| 2025-03-04 | 23.43 | $23.80 | 1.4M |
| 2025-03-03 | 24.61 | $24.00 | 2.0M |
| 2025-02-28 | 25.86 | $24.08 | 2.9M |
| 2025-02-27 | 26.75 | $24.62 | 1.1M |
| 2025-02-26 | 27.51 | $25.05 | 1.4M |
| 2025-02-25 | 27.93 | $25.44 | 1.0M |
| 2025-02-24 | 28.28 | $25.16 | 1.6M |
| 2025-02-21 | 28.52 | $25.31 | 1.3M |
| 2025-02-20 | 28.68 | $25.67 | 752800 |
| 2025-02-19 | 28.44 | $25.82 | 629110 |
| 2025-02-18 | 28.11 | $25.85 | 577747 |
| 2025-02-14 | 27.69 | $25.87 | 911925 |
| 2025-02-13 | 27.22 | $25.79 | 685428 |
| 2025-02-12 | 26.80 | $25.35 | 1.1M |
| 2025-02-11 | 26.49 | $25.75 | 833000 |
| 2025-02-10 | 26.08 | $25.58 | 823935 |
| 2025-02-07 | 25.59 | $25.80 | 1.2M |
| 2025-02-06 | 25.00 | $25.65 | 1.9M |
| 2025-02-05 | 24.32 | $25.79 | 1.1M |
| 2025-02-04 | 23.61 | $25.70 | 845841 |
| 2025-02-03 | 22.95 | $25.30 | 1.3M |
| 2025-01-31 | 22.23 | $25.49 | 1.3M |
| 2025-01-30 | 21.33 | $25.75 | 2.7M |
| 2025-01-29 | 20.41 | $25.75 | 4.4M |
| 2025-01-28 | 19.44 | $25.75 | 9.1M |
| 2025-01-27 | 18.51 | $21.25 | 3.0M |
| 2025-01-24 | 19.36 | $20.32 | 1.1M |
| 2025-01-23 | 19.72 | $20.61 | 2.4M |
| 2025-01-22 | 20.13 | $20.35 | 635417 |
| 2025-01-21 | 20.50 | $20.47 | 631400 |
| 2025-01-17 | 20.99 | $20.19 | 592914 |
| 2025-01-16 | 21.18 | $20.00 | 882600 |
| 2025-01-15 | 21.36 | $20.23 | 1.1M |
| 2025-01-14 | 21.58 | $19.85 | 1.0M |
| 2025-01-13 | 21.80 | $21.16 | 1.3M |
| 2025-01-10 | 22.29 | $20.65 | 514242 |
| 2025-01-08 | 22.88 | $21.23 | 656543 |
| 2025-01-07 | 23.50 | $20.64 | 1.0M |
| 2025-01-06 | 23.91 | $20.53 | 813200 |
| 2025-01-03 | 24.40 | $21.08 | 756900 |
| 2025-01-02 | 25.08 | $21.29 | 982604 |
| 2024-12-31 | 26.05 | $21.17 | 710400 |
| 2024-12-30 | 26.67 | $20.57 | 397343 |
| 2024-12-27 | 27.02 | $20.94 | 510100 |
| 2024-12-26 | 27.52 | $21.37 | 573023 |
| 2024-12-24 | 28.00 | $21.01 | 320500 |
| 2024-12-23 | 28.56 | $21.10 | 720829 |
| 2024-12-20 | 29.00 | $21.22 | 1.6M |
| 2024-12-19 | 29.47 | $19.61 | 1.4M |
| 2024-12-18 | 29.37 | $19.88 | 1.3M |
| 2024-12-17 | 29.36 | $21.03 | 1.4M |
| 2024-12-16 | 29.66 | $21.60 | 2.0M |
| 2024-12-13 | 29.97 | $20.36 | 2.6M |
| 2024-12-12 | 29.22 | $20.25 | 1.0M |
| 2024-12-11 | 28.51 | $21.00 | 984506 |
| 2024-12-10 | 27.94 | $21.55 | 1.1M |
| 2024-12-09 | 27.48 | $22.25 | 1.1M |
| 2024-12-06 | 27.11 | $21.89 | 1.4M |
| 2024-12-05 | 26.42 | $21.46 | 1.9M |
| 2024-12-04 | 25.70 | $22.52 | 1.6M |
| 2024-12-03 | 25.20 | $23.00 | 802900 |
| 2024-12-02 | 24.92 | $23.81 | 1.0M |
| 2024-11-29 | 24.83 | $23.84 | 882545 |
| 2024-11-27 | 24.51 | $23.41 | 1.6M |
| 2024-11-26 | 23.90 | $22.89 | 1.4M |
| 2024-11-25 | 23.31 | $23.39 | 878700 |
| 2024-11-22 | 22.81 | $23.01 | 853953 |
| 2024-11-21 | 22.01 | $23.35 | 948600 |
| 2024-11-20 | 21.12 | $22.51 | 1.8M |
| 2024-11-19 | 19.77 | $22.75 | 3.1M |
| 2024-11-18 | 18.35 | $21.83 | 2.5M |
| 2024-11-15 | 16.89 | $22.95 | 1.2M |
| 2024-11-14 | 15.64 | $24.77 | 2.4M |
| 2024-11-13 | 14.61 | $25.51 | 2.3M |
| 2024-11-12 | 13.84 | $29.57 | 2.3M |
| 2024-11-11 | 13.73 | $31.43 | 1.8M |
| 2024-11-08 | 13.93 | $30.36 | 773500 |
| 2024-11-07 | 14.44 | $30.41 | 821398 |
| 2024-11-06 | 14.97 | $29.32 | 1.6M |
| 2024-11-05 | 15.54 | $29.72 | 356000 |
| 2024-11-04 | 15.48 | $29.22 | 428300 |
| 2024-11-01 | 15.49 | $28.75 | 434078 |
| 2024-10-31 | 15.30 | $28.80 | 426541 |
| 2024-10-30 | 15.15 | $29.41 | 521935 |
| 2024-10-29 | 15.25 | $30.06 | 455620 |
| 2024-10-28 | 15.42 | $29.79 | 499100 |
| 2024-10-25 | 15.69 | $29.47 | 753400 |
| 2024-10-24 | 15.96 | $30.87 | 510336 |
| 2024-10-23 | 16.56 | $31.55 | 571727 |
| 2024-10-22 | 16.79 | $31.59 | 815420 |
| 2024-10-21 | 17.24 | $31.88 | 793020 |
| 2024-10-18 | 17.29 | $33.02 | 527251 |
| 2024-10-17 | 16.83 | $33.03 | 435245 |
| 2024-10-16 | 16.48 | $32.68 | 497100 |
| 2024-10-15 | 16.10 | $31.88 | 657100 |
| 2024-10-14 | 15.91 | $31.75 | 500826 |
| 2024-10-11 | 16.02 | $30.46 | 425000 |
| 2024-10-10 | 16.65 | $30.34 | 474800 |
| 2024-10-09 | 17.48 | $29.69 | 1.0M |
| 2024-10-08 | 17.99 | $29.57 | 847819 |
| 2024-10-07 | 18.61 | $30.11 | 662900 |
| 2024-10-04 | 19.55 | $31.16 | 485200 |
| 2024-10-03 | 20.15 | $31.19 | 545315 |
| 2024-10-02 | 20.78 | $32.02 | 476033 |
| 2024-10-01 | 20.71 | $32.49 | 558400 |
| 2024-09-30 | 20.64 | $32.24 | 630400 |
| 2024-09-27 | 20.68 | $31.92 | 1.1M |
| 2024-09-26 | 20.71 | $32.21 | 577302 |
| 2024-09-25 | 20.45 | $32.26 | 581627 |
| 2024-09-24 | 20.39 | $32.62 | 387146 |
| 2024-09-23 | 20.28 | $32.33 | 675300 |
| 2024-09-20 | 20.16 | $32.57 | 1.0M |
| 2024-09-19 | 19.49 | $33.13 | 1.0M |
| 2024-09-18 | 18.80 | $32.16 | 1.0M |
| 2024-09-17 | 18.09 | $31.38 | 804900 |
| 2024-09-16 | 17.94 | $31.86 | 655536 |
| 2024-09-13 | 17.79 | $31.00 | 902600 |
| 2024-09-12 | 17.98 | $29.96 | 748724 |
| 2024-09-11 | 18.50 | $30.45 | 430402 |
| 2024-09-10 | 19.04 | $29.77 | 545200 |
| 2024-09-09 | 19.73 | $30.12 | 704800 |
| 2024-09-06 | 20.22 | $30.18 | 715000 |
| 2024-09-05 | 20.75 | $30.99 | 910100 |
| 2024-09-04 | 20.94 | $30.94 | 476403 |
| 2024-09-03 | 20.91 | $31.43 | 888100 |
| 2024-08-30 | 20.67 | $31.95 | 718509 |
| 2024-08-29 | 20.49 | $31.43 | 709329 |
| 2024-08-28 | 20.24 | $32.01 | 823911 |
| 2024-08-27 | 19.68 | $32.49 | 656100 |
| 2024-08-26 | 18.98 | $32.50 | 1.7M |
| 2024-08-23 | 18.16 | $33.69 | 5.2M |
| 2024-08-22 | 17.30 | $28.64 | 1.0M |
| 2024-08-21 | 17.93 | $27.93 | 827900 |
| 2024-08-20 | 18.75 | $27.85 | 1.2M |
| 2024-08-19 | 19.62 | $28.62 | 816200 |
| 2024-08-16 | 20.38 | $29.02 | 915338 |
| 2024-08-15 | 20.95 | $29.98 | 422700 |
| 2024-08-14 | 21.28 | $29.14 | 577450 |
| 2024-08-13 | 21.75 | $30.00 | 582812 |
| 2024-08-12 | 22.16 | $29.10 | 520800 |
| 2024-08-09 | 22.62 | $29.74 | 778445 |
| 2024-08-08 | 22.87 | $29.98 | 641300 |
| 2024-08-07 | 23.13 | $28.61 | 786900 |
| 2024-08-06 | 23.38 | $29.64 | 1.8M |
| 2024-08-05 | 23.64 | $28.72 | 1.3M |
| 2024-08-02 | 24.56 | $29.07 | 926923 |
| 2024-08-01 | 24.89 | $30.22 | 672500 |
| 2024-07-31 | 24.47 | $30.36 | 826500 |
| 2024-07-30 | 23.85 | $31.24 | 1.6M |
| 2024-07-29 | 22.91 | $31.11 | 1.6M |
| 2024-07-26 | 21.84 | $32.02 | 1.4M |
| 2024-07-25 | 20.77 | $30.75 | 1.2M |
| 2024-07-24 | 19.87 | $29.68 | 1.7M |
| 2024-07-23 | 19.23 | $28.34 | 1.3M |
| 2024-07-22 | 18.90 | $28.18 | 1.5M |
| 2024-07-19 | 18.56 | $29.05 | 2.8M |
| 2024-07-18 | 17.37 | $29.10 | 2.5M |
| 2024-07-17 | 16.13 | $29.55 | 1.7M |
| 2024-07-16 | 15.29 | $27.83 | 1.0M |
| 2024-07-15 | 15.01 | $25.74 | 1.1M |
| 2024-07-12 | 15.02 | $26.87 | 1.3M |
| 2024-07-11 | 14.86 | $25.55 | 1.6M |
| 2024-07-10 | 15.47 | $23.51 | 880678 |
| 2024-07-09 | 15.73 | $24.06 | 861028 |
| 2024-07-08 | 15.88 | $23.08 | 572252 |
| 2024-07-05 | 15.80 | $23.41 | 545527 |
| 2024-07-03 | 15.50 | $23.60 | 333308 |
| 2024-07-02 | 15.43 | $23.72 | 646830 |
| 2024-07-01 | 15.36 | $23.41 | 815372 |
| 2024-06-28 | 15.28 | $23.79 | 4.3M |
| 2024-06-27 | 15.30 | $24.32 | 702347 |
| 2024-06-26 | 14.99 | $23.55 | 1.1M |
| 2024-06-25 | 14.16 | $23.04 | 2.6M |
| 2024-06-24 | 13.35 | $23.74 | 952368 |
| 2024-06-21 | 12.99 | $24.49 | 1.0M |
| 2024-06-20 | 12.61 | $23.69 | 937212 |
| 2024-06-18 | 12.21 | $25.05 | 644085 |
| 2024-06-17 | 12.35 | $25.13 | 755119 |
| 2024-06-14 | 12.50 | $25.00 | 739443 |
| 2024-06-13 | 12.56 | $25.32 | 745014 |
| 2024-06-12 | 12.97 | $26.63 | 1.2M |
| 2024-06-11 | 13.59 | $24.89 | 612111 |
| 2024-06-10 | 13.50 | $25.67 | 666348 |
| 2024-06-07 | 13.58 | $25.46 | 444956 |
| 2024-06-06 | 13.85 | $25.93 | 376789 |
| 2024-06-05 | 14.38 | $26.43 | 418394 |
| 2024-06-04 | 14.93 | $25.80 | 914246 |
| 2024-06-03 | 15.27 | $26.49 | 744405 |
| 2024-05-31 | 16.03 | $27.60 | 678309 |
| 2024-05-30 | 16.32 | $27.28 | 542248 |
| 2024-05-29 | 16.75 | $26.75 | 1.2M |
| 2024-05-28 | 17.45 | $25.53 | 1.2M |
| 2024-05-24 | 18.00 | $25.39 | 735138 |
| 2024-05-23 | 18.36 | $24.44 | 770802 |
| 2024-05-22 | 18.47 | $25.19 | 823359 |
| 2024-05-21 | 18.92 | $25.40 | 645669 |
| 2024-05-20 | 19.25 | $25.47 | 647702 |
| 2024-05-17 | 19.76 | $25.83 | 781405 |
| 2024-05-16 | 20.48 | $26.45 | 580367 |
| 2024-05-15 | 21.52 | $27.07 | 1.2M |
| 2024-05-14 | 22.50 | $26.96 | 1.1M |
| 2024-05-13 | 23.61 | $25.88 | 996135 |
| 2024-05-10 | 24.65 | $26.59 | 1.0M |
| 2024-05-09 | 25.52 | $27.09 | 1.1M |
| 2024-05-08 | 26.14 | $27.17 | 1.6M |
| 2024-05-07 | 27.11 | $27.77 | 3.0M |
| 2024-05-06 | 28.04 | $25.60 | 1.9M |
| 2024-05-03 | 28.88 | $24.53 | 887367 |
| 2024-05-02 | 29.43 | $25.00 | 761405 |
| 2024-05-01 | 29.38 | $24.63 | 686748 |
| 2024-04-30 | 29.34 | $24.95 | 807942 |
| 2024-04-29 | 29.12 | $24.76 | 490544 |
| 2024-04-26 | 28.95 | $24.55 | 605061 |
| 2024-04-25 | 28.52 | $24.84 | 639834 |
| 2024-04-24 | 28.32 | $25.50 | 1.2M |
| 2024-04-23 | 28.23 | $25.38 | 1.1M |
| 2024-04-22 | 27.91 | $24.04 | 605114 |
| 2024-04-19 | 26.70 | $23.83 | 1.6M |
| 2024-04-18 | 25.41 | $23.42 | 1.8M |
| 2024-04-17 | 24.04 | $24.47 | 499411 |
| 2024-04-16 | 22.95 | $24.71 | 783802 |
| 2024-04-15 | 21.80 | $25.67 | 495747 |
| 2024-04-12 | 20.94 | $26.33 | 708529 |
| 2024-04-11 | 20.03 | $25.94 | 774729 |
| 2024-04-10 | 19.25 | $26.26 | 750767 |
| 2024-04-09 | 18.43 | $27.59 | 425285 |
| 2024-04-08 | 18.10 | $27.35 | 503135 |
| 2024-04-05 | 17.83 | $27.44 | 511728 |
| 2024-04-04 | 17.44 | $27.05 | 741075 |
| 2024-04-03 | 17.03 | $27.49 | 686167 |
| 2024-04-02 | 16.79 | $28.02 | 909672 |
| 2024-04-01 | 16.65 | $28.88 | 650898 |
| 2024-03-28 | 16.98 | $29.83 | 743946 |
| 2024-03-27 | 17.77 | $29.94 | 785449 |
| 2024-03-26 | 18.55 | $29.19 | 635576 |
| 2024-03-25 | 18.89 | $28.58 | 666096 |
| 2024-03-22 | 18.90 | $27.81 | 1.1M |
| 2024-03-21 | 18.69 | $28.27 | 866027 |
| 2024-03-20 | 18.79 | $28.16 | 848338 |
| 2024-03-19 | 18.46 | $27.70 | 1.2M |
| 2024-03-18 | 17.69 | $27.52 | 1.3M |
| 2024-03-15 | 16.95 | $28.47 | 996784 |
| 2024-03-14 | 16.51 | $28.75 | 776989 |
| 2024-03-13 | 15.89 | $28.68 | 712198 |
| 2024-03-12 | 15.33 | $29.72 | 605799 |
| 2024-03-11 | 14.98 | $29.59 | 936514 |
| 2024-03-08 | 14.55 | $29.50 | 668332 |
| 2024-03-07 | 14.18 | $30.01 | 629683 |
| 2024-03-06 | 13.99 | $30.81 | 488288 |
| 2024-03-05 | 14.02 | $30.50 | 690376 |
| 2024-03-04 | 13.83 | $30.50 | 779672 |
| 2024-03-01 | 13.63 | $31.19 | 819392 |
| 2024-02-29 | 13.61 | $31.03 | 1.0M |
| 2024-02-28 | 13.86 | $31.18 | 1.4M |
| 2024-02-27 | 14.12 | $31.84 | 1.9M |
| 2024-02-26 | 14.19 | $30.20 | 4.1M |
| 2024-02-23 | 14.27 | $33.04 | 1.3M |
| 2024-02-22 | 14.59 | $32.86 | 839417 |
| 2024-02-21 | 14.95 | $32.89 | 976620 |
| 2024-02-20 | 15.26 | $33.73 | 864586 |
| 2024-02-16 | 15.24 | $34.23 | 694445 |
| 2024-02-15 | 15.23 | $34.70 | 611424 |
| 2024-02-14 | 14.83 | $34.25 | 705705 |
| 2024-02-13 | 14.67 | $32.87 | 817262 |
| 2024-02-12 | 14.70 | $35.07 | 1.0M |
| 2024-02-09 | 13.87 | $33.70 | 680670 |
| 2024-02-08 | 13.52 | $32.84 | 817391 |
| 2024-02-07 | 13.44 | $32.35 | 1.3M |
| 2024-02-06 | 13.51 | $32.56 | 1.0M |
| 2024-02-05 | 13.58 | $32.03 | 956432 |
| 2024-02-02 | 13.95 | $32.43 | 870844 |
| 2024-02-01 | 14.35 | $32.53 | 1.1M |
| 2024-01-31 | 14.76 | $30.69 | 904853 |
| 2024-01-30 | 15.43 | $31.28 | 1.0M |
| 2024-01-29 | 16.18 | $32.26 | 746860 |
| 2024-01-26 | 16.87 | $31.67 | 692455 |
| 2024-01-25 | 17.46 | $31.54 | 821759 |
| 2024-01-24 | 18.11 | $30.75 | 737402 |
| 2024-01-23 | 18.80 | $31.23 | 551144 |
| 2024-01-22 | 19.20 | $32.23 | 629160 |
| 2024-01-19 | 19.18 | $32.09 | 739593 |
| 2024-01-18 | 19.55 | $32.22 | 990607 |
| 2024-01-17 | 20.07 | $30.92 | 391537 |
| 2024-01-16 | 20.78 | $31.72 | 720436 |
| 2024-01-12 | 21.11 | $32.46 | 760888 |
| 2024-01-11 | 21.13 | $32.62 | 681602 |
| 2024-01-10 | 21.45 | $32.88 | 580578 |
| 2024-01-09 | 21.63 | $33.28 | 1.1M |
| 2024-01-08 | 21.36 | $33.98 | 1.9M |
| 2024-01-05 | 21.09 | $31.06 | 725300 |
| 2024-01-04 | 21.89 | $30.46 | 1.0M |
| 2024-01-03 | 22.87 | $30.37 | 818167 |
| 2024-01-02 | 23.90 | $31.63 | 692469 |
| 2023-12-29 | 24.51 | $31.99 | 866136 |
| 2023-12-28 | 25.29 | $32.17 | 599738 |
| 2023-12-27 | 25.84 | $32.33 | 523494 |
| 2023-12-26 | 26.44 | $32.31 | 463177 |
| 2023-12-22 | 26.94 | $32.23 | 876398 |
| 2023-12-21 | 27.46 | $33.09 | 1.1M |
| 2023-12-20 | 28.00 | $32.04 | 2.1M |
| 2023-12-19 | 28.56 | $32.54 | 1.9M |
| 2023-12-18 | 28.98 | $32.80 | 1.3M |
| 2023-12-15 | 29.51 | $32.45 | 3.1M |
| 2023-12-14 | 30.07 | $35.38 | 725145 |
| 2023-12-13 | 29.54 | $34.30 | 865169 |
| 2023-12-12 | 29.58 | $32.55 | 753278 |
| 2023-12-11 | 30.11 | $32.23 | 853715 |
| 2023-12-08 | 30.55 | $31.98 | 787725 |
| 2023-12-07 | 30.92 | $32.48 | 1.2M |
| 2023-12-06 | 31.31 | $32.88 | 635353 |
| 2023-12-05 | 31.25 | $33.82 | 1.0M |
| 2023-12-04 | 30.76 | $35.51 | 779857 |
| 2023-12-01 | 30.14 | $34.05 | 656706 |
| 2023-11-30 | 29.82 | $32.75 | 964389 |
| 2023-11-29 | 29.76 | $32.31 | 560435 |
| 2023-11-28 | 29.66 | $32.03 | 955592 |
| 2023-11-27 | 29.74 | $32.27 | 560036 |
| 2023-11-24 | 29.83 | $32.75 | 204229 |
| 2023-11-22 | 29.57 | $32.84 | 853598 |
| 2023-11-21 | 29.28 | $32.03 | 836814 |
| 2023-11-20 | 29.18 | $32.11 | 966906 |
| 2023-11-17 | 28.96 | $32.24 | 1.2M |
| 2023-11-16 | 28.78 | $30.79 | 1.4M |
| 2023-11-15 | 28.85 | $31.08 | 1.3M |
| 2023-11-14 | 28.93 | $30.18 | 1.4M |
| 2023-11-13 | 29.26 | $26.70 | 876776 |
| 2023-11-10 | 30.54 | $26.18 | 1.2M |
| 2023-11-09 | 32.13 | $25.62 | 1.1M |
| 2023-11-08 | 33.72 | $27.38 | 1.6M |
| 2023-11-07 | 34.70 | $28.28 | 2.0M |
| 2023-11-06 | 35.73 | $24.81 | 1.6M |
| 2023-11-03 | 36.85 | $24.89 | 1.7M |
| 2023-11-02 | 38.12 | $23.89 | 954094 |
| 2023-11-01 | 38.52 | $22.65 | 796186 |
| 2023-10-31 | 38.37 | $23.13 | 580341 |
| 2023-10-30 | 38.28 | $22.32 | 884793 |
| 2023-10-27 | 37.84 | $22.42 | 681900 |
| 2023-10-26 | 37.41 | $22.58 | 846855 |
| 2023-10-25 | 37.02 | $22.87 | 788664 |
| 2023-10-24 | 36.67 | $24.28 | 904602 |
| 2023-10-23 | 36.68 | $24.89 | 544268 |
| 2023-10-20 | 36.73 | $24.58 | 1.3M |
| 2023-10-19 | 36.86 | $25.71 | 930931 |
| 2023-10-18 | 37.02 | $25.10 | 839269 |
| 2023-10-17 | 36.95 | $25.37 | 1.2M |
| 2023-10-16 | 36.88 | $23.89 | 987342 |
| 2023-10-13 | 36.01 | $23.53 | 1.3M |
| 2023-10-12 | 35.09 | $23.54 | 1.2M |
| 2023-10-11 | 34.18 | $25.76 | 1.1M |
| 2023-10-10 | 33.59 | $28.16 | 798516 |
| 2023-10-09 | 33.60 | $27.59 | 622996 |
| 2023-10-06 | 33.00 | $27.71 | 530419 |
| 2023-10-05 | 32.36 | $27.21 | 611094 |
| 2023-10-04 | 31.26 | $27.30 | 940051 |
| 2023-10-03 | 30.27 | $27.98 | 814328 |
| 2023-10-02 | 29.41 | $29.23 | 437150 |
| 2023-09-29 | 28.80 | $29.25 | 501758 |
| 2023-09-28 | 28.16 | $29.28 | 577552 |
| 2023-09-27 | 27.49 | $28.30 | 983993 |
| 2023-09-26 | 26.75 | $29.01 | 688080 |
| 2023-09-25 | 26.29 | $30.50 | 390812 |
| 2023-09-22 | 26.11 | $30.03 | 260219 |
| 2023-09-21 | 25.54 | $29.96 | 289364 |
| 2023-09-20 | 24.97 | $30.59 | 304320 |
| 2023-09-19 | 24.51 | $30.35 | 578242 |
| 2023-09-18 | 24.03 | $31.36 | 729223 |
| 2023-09-15 | 23.63 | $31.21 | 1.0M |
| 2023-09-14 | 23.30 | $32.18 | 330590 |
| 2023-09-13 | 23.26 | $32.20 | 393138 |
| 2023-09-12 | 23.24 | $32.90 | 751229 |
| 2023-09-11 | 23.38 | $32.76 | 500947 |
| 2023-09-08 | 23.29 | $32.00 | 532518 |
| 2023-09-07 | 23.09 | $32.50 | 543057 |
| 2023-09-06 | 23.09 | $34.47 | 484782 |
| 2023-09-05 | 23.52 | $35.08 | 1.4M |
| 2023-09-01 | 24.41 | $37.37 | 1.1M |
| 2023-08-31 | 25.43 | $36.26 | 824491 |
| 2023-08-30 | 26.56 | $36.20 | 719987 |
| 2023-08-29 | 27.50 | $35.03 | 393889 |
| 2023-08-28 | 27.96 | $34.50 | 349317 |
| 2023-08-25 | 28.05 | $34.00 | 404784 |
| 2023-08-24 | 27.91 | $33.67 | 596373 |
| 2023-08-23 | 27.87 | $34.32 | 452376 |
| 2023-08-22 | 27.95 | $33.74 | 578495 |
| 2023-08-21 | 27.67 | $33.55 | 696511 |
| 2023-08-18 | 27.38 | $32.65 | 598523 |
| 2023-08-17 | 26.52 | $32.13 | 506582 |
| 2023-08-16 | 25.69 | $32.47 | 616349 |
| 2023-08-15 | 24.91 | $33.32 | 389883 |
| 2023-08-14 | 24.30 | $34.18 | 748266 |
| 2023-08-11 | 23.85 | $34.57 | 365209 |
| 2023-08-10 | 23.51 | $34.91 | 762267 |
| 2023-08-09 | 23.20 | $35.51 | 405899 |
| 2023-08-08 | 23.14 | $35.70 | 556812 |
| 2023-08-07 | 23.18 | $37.26 | 756761 |
| 2023-08-04 | 23.31 | $36.86 | 808989 |
| 2023-08-03 | 23.16 | $36.99 | 703852 |
| 2023-08-02 | 23.00 | $37.07 | 1.2M |
| 2023-08-01 | 22.85 | $36.94 | 2.0M |
| 2023-07-31 | 22.69 | $38.63 | 1.3M |
| 2023-07-28 | 23.34 | $38.18 | 851392 |
| 2023-07-27 | 23.56 | $37.49 | 1.1M |
| 2023-07-26 | 23.79 | $39.26 | 579405 |
| 2023-07-25 | 24.66 | $39.25 | 654770 |
| 2023-07-24 | 25.60 | $39.30 | 523153 |
| 2023-07-21 | 26.59 | $40.07 | 891472 |
| 2023-07-20 | 27.95 | $40.80 | 1.1M |
| 2023-07-19 | 29.21 | $41.72 | 780267 |
| 2023-07-18 | 30.18 | $43.39 | 616843 |
| 2023-07-17 | 30.38 | $44.06 | 535590 |
| 2023-07-14 | 30.28 | $44.07 | 509748 |
| 2023-07-13 | 30.17 | $44.54 | 697867 |
| 2023-07-12 | 30.12 | $43.91 | 562868 |
| 2023-07-11 | 30.12 | $42.95 | 515912 |
| 2023-07-10 | 30.16 | $43.44 | 680536 |
| 2023-07-07 | 30.32 | $42.49 | 447428 |
| 2023-07-06 | 30.69 | $41.77 | 1.1M |
| 2023-07-05 | 31.25 | $43.00 | 771259 |
| 2023-07-03 | 31.15 | $43.65 | 461711 |
| 2023-06-30 | 30.69 | $44.99 | 708127 |
| 2023-06-29 | 29.39 | $45.09 | 860012 |
| 2023-06-28 | 28.10 | $44.56 | 456154 |
| 2023-06-27 | 26.86 | $43.28 | 605376 |
| 2023-06-26 | 25.79 | $42.02 | 716158 |
| 2023-06-23 | 24.91 | $40.46 | 2.8M |
| 2023-06-22 | 24.18 | $41.34 | 703638 |
| 2023-06-21 | 23.16 | $41.35 | 845594 |
| 2023-06-20 | 22.08 | $41.45 | 1.1M |
| 2023-06-16 | 21.00 | $41.02 | 1.6M |
| 2023-06-15 | 19.72 | $42.27 | 807451 |
| 2023-06-14 | 18.38 | $41.09 | 2.0M |
| 2023-06-13 | 16.98 | $39.12 | 656462 |
| 2023-06-12 | 16.63 | $39.26 | 444554 |
| 2023-06-09 | 16.39 | $38.85 | 382624 |
| 2023-06-08 | 16.07 | $39.62 | 510295 |
| 2023-06-07 | 15.82 | $38.70 | 677886 |
| 2023-06-06 | 15.36 | $38.88 | 598493 |
| 2023-06-05 | 15.14 | $38.91 | 609434 |
| 2023-06-02 | 14.91 | $39.78 | 925546 |
| 2023-06-01 | 14.29 | $38.16 | 450105 |
| 2023-05-31 | 14.21 | $37.48 | 549459 |
| 2023-05-30 | 14.48 | $36.48 | 269893 |
| 2023-05-26 | 15.11 | $35.38 | 464786 |
| 2023-05-25 | 15.47 | $34.13 | 479477 |
| 2023-05-24 | 15.81 | $35.16 | 652053 |
| 2023-05-23 | 16.55 | $36.27 | 663125 |
| 2023-05-22 | 16.90 | $38.20 | 548547 |
| 2023-05-19 | 16.91 | $36.88 | 595057 |
| 2023-05-18 | 17.29 | $36.96 | 307251 |
| 2023-05-17 | 17.85 | $36.68 | 459998 |
| 2023-05-16 | 18.49 | $35.69 | 357383 |
| 2023-05-15 | 19.31 | $36.12 | 429348 |
| 2023-05-12 | 20.17 | $35.36 | 404498 |
| 2023-05-11 | 20.97 | $35.18 | 522335 |
| 2023-05-10 | 21.73 | $35.97 | 426127 |
| 2023-05-09 | 22.62 | $34.80 | 542133 |
| 2023-05-08 | 23.21 | $35.07 | 432485 |
| 2023-05-05 | 24.01 | $35.21 | 821150 |
| 2023-05-04 | 24.92 | $34.72 | 737923 |
| 2023-05-03 | 25.88 | $36.77 | 727722 |
| 2023-05-02 | 26.78 | $37.16 | 1.8M |
| 2023-05-01 | 27.73 | $39.37 | 759011 |
| 2023-04-28 | 26.91 | $39.66 | 648698 |
| 2023-04-27 | 26.22 | $39.27 | 358410 |
| 2023-04-26 | 25.47 | $39.53 | 452333 |
| 2023-04-25 | 24.67 | $39.49 | 540523 |
| 2023-04-24 | 23.51 | $39.79 | 528883 |
| 2023-04-21 | 22.12 | $40.35 | 826417 |
| 2023-04-20 | 20.74 | $37.70 | 537918 |
| 2023-04-19 | 19.86 | $38.40 | 663657 |
| 2023-04-18 | 18.71 | $37.83 | 472029 |
| 2023-04-17 | 17.64 | $36.89 | 369086 |
| 2023-04-14 | 16.80 | $36.91 | 562398 |
| 2023-04-13 | 15.78 | $36.97 | 465520 |
| 2023-04-12 | 14.78 | $36.58 | 741753 |
| 2023-04-11 | 13.84 | $36.45 | 389936 |
| 2023-04-10 | 13.01 | $35.79 | 472082 |
| 2023-04-06 | 12.36 | $35.26 | 620439 |
| 2023-04-05 | 11.78 | $34.73 | 534333 |
| 2023-04-04 | 11.38 | $34.54 | 477959 |
| 2023-04-03 | 10.96 | $34.53 | 711898 |
| 2023-03-31 | 10.52 | $34.47 | 731276 |
| 2023-03-30 | 10.20 | $33.12 | 416676 |
| 2023-03-29 | 10.15 | $32.70 | 689438 |
| 2023-03-28 | 10.39 | $31.36 | 235643 |
| 2023-03-27 | 10.89 | $31.90 | 264208 |
| 2023-03-24 | 11.32 | $31.59 | 583045 |
| 2023-03-23 | 11.83 | $31.65 | 357048 |
| 2023-03-22 | 12.42 | $31.84 | 403464 |
| 2023-03-21 | 12.76 | $33.09 | 689769 |
| 2023-03-20 | 13.04 | $31.66 | 498599 |
| 2023-03-17 | 13.65 | $31.25 | 1.5M |
| 2023-03-16 | 14.27 | $32.18 | 678043 |
| 2023-03-15 | 14.93 | $31.06 | 721583 |
| 2023-03-14 | 15.31 | $31.13 | 741459 |
| 2023-03-13 | 15.92 | $30.11 | 671483 |
| 2023-03-10 | 16.16 | $30.29 | 701036 |
| 2023-03-09 | 16.68 | $31.71 | 464577 |
| 2023-03-08 | 17.22 | $33.34 | 430790 |
| 2023-03-07 | 17.92 | $32.21 | 666411 |
| 2023-03-06 | 18.65 | $33.27 | 585051 |
| 2023-03-03 | 18.89 | $33.98 | 690856 |
| 2023-03-02 | 19.13 | $32.86 | 885563 |
| 2023-03-01 | 19.61 | $33.99 | 1.4M |
| 2023-02-28 | 20.12 | $33.45 | 1.6M |
| 2023-02-27 | 21.05 | $34.00 | 881926 |
| 2023-02-24 | 21.99 | $33.69 | 559889 |
| 2023-02-23 | 23.11 | $34.92 | 533345 |
| 2023-02-22 | 23.94 | $34.39 | 726898 |
| 2023-02-21 | 25.05 | $33.84 | 931451 |
| 2023-02-17 | 26.22 | $35.00 | 471397 |
| 2023-02-16 | 25.96 | $35.27 | 723895 |
| 2023-02-15 | 25.59 | $35.60 | 472757 |
| 2023-02-14 | 25.28 | $34.71 | 457724 |
| 2023-02-13 | 25.13 | $34.43 | 731478 |
| 2023-02-10 | 25.12 | $34.03 | 501107 |
| 2023-02-09 | 25.01 | $33.26 | 804594 |
| 2023-02-08 | 24.75 | $33.33 | 813279 |
| 2023-02-07 | 24.65 | $33.80 | 698508 |
| 2023-02-06 | 24.51 | $34.33 | 479046 |
| 2023-02-03 | 24.07 | $35.41 | 611310 |
| 2023-02-02 | 23.03 | $35.94 | 655270 |
| 2023-02-01 | 21.88 | $34.66 | 441095 |
| 2023-01-31 | 20.87 | $33.20 | 499218 |
| 2023-01-30 | 20.18 | $31.97 | 424218 |
| 2023-01-27 | 19.75 | $32.64 | 771974 |
| 2023-01-26 | 19.30 | $32.36 | 557077 |
| 2023-01-25 | 18.45 | $32.45 | 677057 |
| 2023-01-24 | 17.83 | $32.20 | 495808 |
| 2023-01-23 | 16.96 | $34.00 | 856543 |
| 2023-01-20 | 15.88 | $33.00 | 484961 |
| 2023-01-19 | 15.03 | $32.23 | 699952 |
| 2023-01-18 | 14.31 | $31.93 | 706138 |
| 2023-01-17 | 13.07 | $32.27 | 474064 |
| 2023-01-13 | 11.98 | $32.20 | 833357 |
| 2023-01-12 | 10.83 | $30.75 | 536185 |
| 2023-01-11 | 9.86 | $29.88 | 568374 |
| 2023-01-10 | 9.15 | $29.86 | 944011 |
| 2023-01-09 | 8.42 | $28.59 | 969132 |
| 2023-01-06 | 8.26 | $27.84 | 757248 |
| 2023-01-05 | 8.27 | $26.71 | 639772 |
| 2023-01-04 | 8.60 | $27.75 | 679670 |
| 2023-01-03 | 8.87 | $26.30 | 857841 |
| 2022-12-30 | 9.15 | $27.86 | 392492 |
| 2022-12-29 | 9.11 | $27.56 | 567567 |
| 2022-12-28 | 9.06 | $26.39 | 415979 |
| 2022-12-27 | 9.41 | $26.51 | 302969 |
| 2022-12-23 | 9.71 | $26.67 | 313657 |
| 2022-12-22 | 10.08 | $26.86 | 391473 |
| 2022-12-21 | 10.32 | $27.20 | 392662 |
| 2022-12-20 | 10.75 | $26.24 | 618474 |
| 2022-12-19 | 10.83 | $25.45 | 806162 |
| 2022-12-16 | 11.01 | $26.42 | 1.1M |
| 2022-12-15 | 11.02 | $26.05 | 702588 |
| 2022-12-14 | 11.04 | $26.60 | 657500 |
| 2022-12-13 | 11.41 | $26.56 | 896644 |
| 2022-12-12 | 11.81 | $25.41 | 701089 |
| 2022-12-09 | 11.77 | $25.53 | 731999 |
| 2022-12-08 | 11.84 | $26.69 | 616344 |
| 2022-12-07 | 12.11 | $26.72 | 686630 |
| 2022-12-06 | 12.19 | $26.40 | 755425 |
| 2022-12-05 | 12.27 | $28.60 | 447288 |
| 2022-12-02 | 12.91 | $29.20 | 589262 |
| 2022-12-01 | 13.59 | $28.56 | 970076 |
| 2022-11-30 | 14.25 | $28.31 | 2.0M |
| 2022-11-29 | 14.81 | $26.90 | 826903 |
| 2022-11-28 | 15.03 | $26.55 | 2.6M |
| 2022-11-25 | 15.27 | $28.23 | 593516 |
| 2022-11-23 | 15.90 | $27.49 | 2.9M |
| 2022-11-22 | 16.38 | $25.74 | 1.9M |
| 2022-11-21 | 16.55 | $25.17 | 8.4M |
| 2022-11-18 | 16.54 | $27.29 | 360542 |
| 2022-11-17 | 17.06 | $27.02 | 657788 |
| 2022-11-16 | 17.41 | $27.19 | 321943 |
| 2022-11-15 | 18.01 | $29.00 | 642425 |
| 2022-11-14 | 18.87 | $28.02 | 466996 |
| 2022-11-11 | 19.78 | $29.78 | 990501 |
| 2022-11-10 | 20.61 | $28.89 | 1.2M |
| 2022-11-09 | 21.41 | $22.30 | 739724 |
| 2022-11-08 | 21.04 | $24.64 | 1.3M |
| 2022-11-07 | 20.92 | $25.25 | 1.3M |
| 2022-11-04 | 21.13 | $26.00 | 458911 |
| 2022-11-03 | 21.36 | $25.69 | 509436 |
| 2022-11-02 | 21.26 | $25.37 | 505013 |
| 2022-11-01 | 21.41 | $28.15 | 706713 |
| 2022-10-31 | 22.08 | $27.19 | 465631 |
| 2022-10-28 | 22.56 | $27.39 | 457904 |
| 2022-10-27 | 23.00 | $27.10 | 464017 |
| 2022-10-26 | 23.64 | $27.34 | 1.7M |
| 2022-10-25 | 24.31 | $26.68 | 449183 |
| 2022-10-24 | 24.89 | $25.80 | 844358 |
| 2022-10-21 | 24.80 | $24.33 | 2.0M |
| 2022-10-20 | 24.25 | $26.27 | 559410 |
| 2022-10-19 | 24.96 | $26.15 | 495493 |
| 2022-10-18 | 25.63 | $27.27 | 962425 |
| 2022-10-17 | 26.55 | $26.45 | 480262 |
| 2022-10-14 | 26.88 | $24.75 | 405918 |
| 2022-10-13 | 26.64 | $24.98 | 475840 |
| 2022-10-12 | 26.30 | $24.56 | 335852 |
| 2022-10-11 | 26.17 | $24.39 | 695533 |
| 2022-10-10 | 26.03 | $24.44 | 377488 |
| 2022-10-07 | 26.03 | $24.45 | 516548 |
| 2022-10-06 | 26.12 | $25.36 | 298040 |
| 2022-10-05 | 26.55 | $25.97 | 342959 |
| 2022-10-04 | 26.97 | $26.26 | 556582 |
| 2022-10-03 | 27.60 | $24.85 | 730054 |
| 2022-09-30 | 27.59 | $23.40 | 407611 |
| 2022-09-29 | 27.58 | $24.83 | 402154 |
| 2022-09-28 | 27.36 | $25.02 | 553126 |
| 2022-09-27 | 27.15 | $23.51 | 390189 |
| 2022-09-26 | 26.72 | $23.79 | 551821 |
| 2022-09-23 | 26.31 | $24.80 | 510762 |
| 2022-09-22 | 25.66 | $24.91 | 1.0M |
| 2022-09-21 | 25.06 | $26.79 | 869003 |
| 2022-09-20 | 24.78 | $26.58 | 578320 |
| 2022-09-19 | 24.52 | $27.30 | 512099 |
| 2022-09-16 | 24.15 | $27.51 | 729938 |
| 2022-09-15 | 23.77 | $29.29 | 447058 |
| 2022-09-14 | 24.01 | $29.66 | 518512 |
| 2022-09-13 | 23.97 | $29.60 | 434289 |
| 2022-09-12 | 24.15 | $31.44 | 466241 |
| 2022-09-09 | 24.63 | $30.47 | 449548 |
| 2022-09-08 | 24.79 | $28.94 | 308898 |
| 2022-09-07 | 24.51 | $28.81 | 418457 |
| 2022-09-06 | 23.90 | $27.01 | 408267 |
| 2022-09-02 | 22.49 | $26.28 | 445242 |
| 2022-09-01 | 21.00 | $26.06 | 997210 |
| 2022-08-31 | 19.44 | $27.53 | 353405 |
| 2022-08-30 | 18.32 | $27.67 | 588985 |
| 2022-08-29 | 17.20 | $29.13 | 769806 |
| 2022-08-26 | 16.13 | $29.51 | 573119 |
| 2022-08-25 | 15.26 | $32.43 | 510943 |
| 2022-08-24 | 15.01 | $33.10 | 374048 |
| 2022-08-23 | 14.87 | $33.05 | 328843 |
| 2022-08-22 | 14.83 | $33.52 | 281280 |
| 2022-08-19 | 14.90 | $34.09 | 267183 |
| 2022-08-18 | 15.13 | $35.42 | 319236 |
| 2022-08-17 | 15.68 | $35.26 | 232577 |
| 2022-08-16 | 16.22 | $36.50 | 346748 |
| 2022-08-15 | 16.84 | $38.39 | 209604 |
| 2022-08-12 | 17.29 | $37.70 | 180623 |
| 2022-08-11 | 17.56 | $37.17 | 291476 |
| 2022-08-10 | 17.84 | $37.83 | 435338 |
| 2022-08-09 | 18.37 | $36.32 | 274619 |
| 2022-08-08 | 19.10 | $37.00 | 186913 |
| 2022-08-05 | 19.87 | $36.90 | 229498 |
| 2022-08-04 | 20.67 | $36.01 | 296662 |
| 2022-08-03 | 21.37 | $36.63 | 704928 |
| 2022-08-02 | 22.46 | $34.77 | 1.1M |
| 2022-08-01 | 23.60 | $37.55 | 979957 |
| 2022-07-29 | 23.88 | $39.38 | 580143 |
| 2022-07-28 | 24.06 | $38.78 | 401794 |
| 2022-07-27 | 24.29 | $38.93 | 351724 |
| 2022-07-26 | 24.65 | $37.46 | 315109 |
| 2022-07-25 | 25.28 | $37.77 | 377190 |
| 2022-07-22 | 25.94 | $38.19 | 881498 |
| 2022-07-21 | 26.41 | $38.46 | 724712 |
| 2022-07-20 | 27.22 | $37.18 | 631990 |
| 2022-07-19 | 28.25 | $36.50 | 582286 |
| 2022-07-18 | 29.60 | $33.57 | 480388 |
| 2022-07-15 | 30.87 | $33.75 | 630724 |
| 2022-07-14 | 31.92 | $30.41 | 262376 |
| 2022-07-13 | 31.98 | $30.03 | 206585 |
| 2022-07-12 | 31.97 | $29.86 | 340107 |
| 2022-07-11 | 32.08 | $29.80 | 262270 |
| 2022-07-08 | 32.23 | $31.02 | 471004 |
| 2022-07-07 | 32.54 | $30.79 | 378826 |
| 2022-07-06 | 32.68 | $29.50 | 538570 |
| 2022-07-05 | 32.83 | $31.54 | 463853 |
| 2022-07-01 | 33.13 | $31.28 | 727754 |
| 2022-06-30 | 33.44 | $28.92 | 786083 |
| 2022-06-29 | 33.17 | $30.11 | 650939 |
| 2022-06-28 | 33.02 | $30.26 | 397011 |
| 2022-06-27 | 32.95 | $30.37 | 363073 |
| 2022-06-24 | 32.82 | $30.57 | 1.3M |
| 2022-06-23 | 32.75 | $30.13 | 518102 |
| 2022-06-22 | 32.21 | $28.48 | 430720 |
| 2022-06-21 | 31.34 | $27.55 | 369737 |
| 2022-06-17 | 30.47 | $28.42 | 719872 |
| 2022-06-16 | 29.63 | $28.21 | 726484 |
| 2022-06-15 | 28.26 | $28.82 | 1.2M |
| 2022-06-14 | 26.89 | $30.82 | 1.1M |
| 2022-06-13 | 25.56 | $30.93 | 755850 |
| 2022-06-10 | 24.35 | $33.36 | 682204 |
| 2022-06-09 | 23.31 | $35.67 | 696491 |
| 2022-06-08 | 22.46 | $38.83 | 431999 |
| 2022-06-07 | 22.04 | $39.62 | 379545 |
| 2022-06-06 | 21.56 | $38.43 | 442888 |
| 2022-06-03 | 21.06 | $39.95 | 445458 |
| 2022-06-02 | 20.77 | $40.30 | 539538 |
| 2022-06-01 | 20.35 | $37.69 | 485133 |
| 2022-05-31 | 19.70 | $39.20 | 444966 |
| 2022-05-27 | 19.24 | $40.24 | 675101 |
| 2022-05-26 | 18.79 | $39.77 | 385957 |
| 2022-05-25 | 18.17 | $39.83 | 523977 |
| 2022-05-24 | 17.52 | $39.05 | 484687 |
| 2022-05-23 | 16.58 | $39.66 | 539127 |
| 2022-05-20 | 15.65 | $39.70 | 899782 |
| 2022-05-19 | 14.54 | $38.79 | 917070 |
| 2022-05-18 | 13.56 | $40.83 | 591274 |
| 2022-05-17 | 12.72 | $46.43 | 538957 |
| 2022-05-16 | 12.16 | $43.85 | 336990 |
| 2022-05-13 | 11.64 | $45.03 | 613969 |
| 2022-05-12 | 11.07 | $42.16 | 1.2M |
| 2022-05-11 | 10.17 | $43.02 | 629002 |
| 2022-05-10 | 9.47 | $47.87 | 564927 |
| 2022-05-09 | 9.18 | $47.22 | 475338 |
| 2022-05-06 | 8.89 | $51.62 | 505064 |
| 2022-05-05 | 9.23 | $53.20 | 584925 |
| 2022-05-04 | 9.55 | $56.95 | 620820 |
| 2022-05-03 | 9.81 | $54.91 | 1.1M |
| 2022-05-02 | 10.04 | $51.22 | 585712 |
| 2022-04-29 | 9.79 | $51.16 | 318562 |
| 2022-04-28 | 9.72 | $52.68 | 576039 |
| 2022-04-27 | 9.55 | $52.24 | 356192 |
| 2022-04-26 | 9.64 | $51.17 | 479467 |
| 2022-04-25 | 9.61 | $52.33 | 682986 |
| 2022-04-22 | 9.58 | $50.12 | 1.1M |
| 2022-04-21 | 9.55 | $60.14 | 769475 |
| 2022-04-20 | 8.43 | $61.69 | 464681 |
| 2022-04-19 | 7.58 | $56.97 | 261464 |
| 2022-04-18 | 7.38 | $54.77 | 223315 |
| 2022-04-14 | 7.68 | $55.85 | 128442 |
| 2022-04-13 | 7.70 | $54.91 | 184410 |
| 2022-04-12 | 7.94 | $54.01 | 327762 |
| 2022-04-11 | 8.28 | $51.95 | 249026 |
| 2022-04-08 | 8.49 | $52.87 | 394023 |
| 2022-04-07 | 8.84 | $53.17 | 347811 |
| 2022-04-06 | 9.29 | $52.64 | 478447 |
| 2022-04-05 | 9.48 | $52.41 | 289514 |
| 2022-04-04 | 9.84 | $54.30 | 245971 |
| 2022-04-01 | 9.77 | $55.42 | 286357 |
| 2022-03-31 | 9.58 | $55.05 | 317189 |
| 2022-03-30 | 9.53 | $55.36 | 409594 |
| 2022-03-29 | 9.30 | $55.82 | 349038 |
| 2022-03-28 | 9.06 | $53.90 | 173781 |
| 2022-03-25 | 9.24 | $53.77 | 473275 |
| 2022-03-24 | 9.54 | $53.50 | 306011 |
| 2022-03-23 | 9.69 | $52.98 | 233086 |
| 2022-03-22 | 9.84 | $53.86 | 471982 |
| 2022-03-21 | 9.99 | $51.99 | 336560 |
| 2022-03-18 | 10.16 | $53.06 | 427462 |
| 2022-03-17 | 10.31 | $53.51 | 353199 |
| 2022-03-16 | 10.52 | $52.05 | 478274 |
| 2022-03-15 | 10.89 | $50.87 | 571301 |
| 2022-03-14 | 11.25 | $50.44 | 230707 |
| 2022-03-11 | 11.73 | $54.03 | 352802 |
| 2022-03-10 | 11.46 | $54.51 | 412716 |
| 2022-03-09 | 11.07 | $56.74 | 357178 |
| 2022-03-08 | 10.66 | $52.09 | 665590 |
| 2022-03-07 | 11.15 | $51.64 | 441448 |
| 2022-03-04 | 11.61 | $52.82 | 441163 |
| 2022-03-03 | 11.76 | $54.99 | 332820 |
| 2022-03-02 | 11.48 | $56.42 | 625988 |
| 2022-03-01 | 11.18 | $54.44 | 738550 |
| 2022-02-28 | 11.23 | $52.27 | 503545 |
| 2022-02-25 | 11.74 | $52.01 | 387649 |
| 2022-02-24 | 12.14 | $49.33 | 469405 |
| 2022-02-23 | 11.98 | $45.37 | 339047 |
| 2022-02-22 | 12.55 | $47.12 | 410417 |
| 2022-02-18 | 13.01 | $48.17 | 351686 |
| 2022-02-17 | 13.12 | $49.78 | 170758 |
| 2022-02-16 | 12.88 | $51.47 | 312996 |
| 2022-02-15 | 12.58 | $50.47 | 213514 |
| 2022-02-14 | 12.49 | $47.08 | 318591 |
| 2022-02-11 | 12.58 | $48.47 | 414749 |
| 2022-02-10 | 12.52 | $49.93 | 453932 |
| 2022-02-09 | 12.47 | $49.29 | 432123 |
| 2022-02-08 | 12.79 | $47.46 | 308147 |
| 2022-02-07 | 13.22 | $44.76 | 413677 |
| 2022-02-04 | 13.35 | $45.47 | 512461 |
| 2022-02-03 | 13.50 | $46.42 | 426747 |
| 2022-02-02 | 14.03 | $46.00 | 342120 |
| 2022-02-01 | 14.38 | $44.80 | 376708 |
| 2022-01-31 | 14.50 | $42.67 | 410898 |
| 2022-01-28 | 14.25 | $42.62 | 483034 |
| 2022-01-27 | 13.74 | $41.21 | 286394 |
| 2022-01-26 | 13.38 | $42.95 | 327744 |
| 2022-01-25 | 13.27 | $42.39 | 265397 |
| 2022-01-24 | 12.87 | $44.00 | 529743 |
| 2022-01-21 | 12.45 | $42.09 | 291181 |
| 2022-01-20 | 12.28 | $44.86 | 469962 |
| 2022-01-19 | 12.42 | $43.70 | 329097 |
| 2022-01-18 | 12.46 | $45.12 | 623359 |
| 2022-01-14 | 12.77 | $47.69 | 336920 |
| 2022-01-13 | 13.24 | $47.10 | 326330 |
| 2022-01-12 | 13.74 | $45.89 | 192262 |
| 2022-01-11 | 14.24 | $46.91 | 483126 |
| 2022-01-10 | 14.56 | $44.81 | 604350 |
| 2022-01-07 | 14.46 | $45.29 | 557792 |
| 2022-01-06 | 14.75 | $47.98 | 344649 |
| 2022-01-05 | 15.44 | $49.98 | 379558 |
| 2022-01-04 | 15.75 | $54.63 | 396655 |
| 2022-01-03 | 15.12 | $55.07 | 385407 |
| 2021-12-31 | 14.72 | $53.41 | 608477 |
| 2021-12-30 | 14.43 | $53.28 | 246935 |
| 2021-12-29 | 13.87 | $53.32 | 184567 |
| 2021-12-28 | 13.42 | $54.00 | 241405 |
| 2021-12-27 | 12.90 | $54.36 | 332847 |
| 2021-12-23 | 12.47 | $53.49 | 262328 |
| 2021-12-22 | 12.06 | $52.40 | 316512 |
| 2021-12-21 | 11.98 | $49.35 | 229476 |
| 2021-12-20 | 12.49 | $45.75 | 254692 |
| 2021-12-17 | 12.43 | $46.87 | 639131 |
| 2021-12-16 | 12.46 | $45.73 | 506836 |
| 2021-12-15 | 12.87 | $49.06 | 289534 |
| 2021-12-14 | 13.48 | $48.69 | 302725 |
| 2021-12-13 | 13.86 | $49.57 | 267112 |
| 2021-12-10 | 14.13 | $50.51 | 234283 |
| 2021-12-09 | 14.31 | $49.64 | 239100 |
| 2021-12-08 | 14.41 | $51.61 | 259310 |
| 2021-12-07 | 14.36 | $50.27 | 380772 |
| 2021-12-06 | 14.44 | $47.77 | 454992 |
| 2021-12-03 | 15.04 | $45.26 | 423703 |
| 2021-12-02 | 15.48 | $46.11 | 450659 |
| 2021-12-01 | 15.75 | $42.36 | 294105 |
| 2021-11-30 | 16.08 | $44.36 | 353537 |
| 2021-11-29 | 16.73 | $45.48 | 491386 |
| 2021-11-26 | 17.58 | $43.74 | 300494 |
| 2021-11-24 | 18.01 | $45.94 | 275472 |
| 2021-11-23 | 18.75 | $47.05 | 421016 |
| 2021-11-22 | 19.26 | $47.71 | 453057 |
| 2021-11-19 | 19.59 | $48.39 | 368121 |
| 2021-11-18 | 19.78 | $49.23 | 457644 |
| 2021-11-17 | 19.61 | $51.35 | 364347 |
| 2021-11-16 | 18.99 | $51.37 | 523794 |
| 2021-11-15 | 18.37 | $51.04 | 339454 |
| 2021-11-12 | 17.71 | $51.24 | 293506 |
| 2021-11-11 | 17.06 | $50.41 | 468763 |
| 2021-11-10 | 16.38 | $51.50 | 952136 |
| 2021-11-09 | 15.05 | $52.30 | 2.7M |
| 2021-11-08 | 13.71 | $48.18 | 719871 |
| 2021-11-05 | 12.95 | $50.10 | 308954 |
| 2021-11-04 | 11.80 | $47.49 | 394730 |
| 2021-11-03 | 10.91 | $48.02 | 588152 |
| 2021-11-02 | 10.01 | $41.05 | 245054 |
| 2021-11-01 | 10.27 | $40.79 | 283150 |
| 2021-10-29 | 10.68 | $41.14 | 286003 |
| 2021-10-28 | 11.03 | $40.89 | 142210 |
| 2021-10-27 | 11.46 | $40.07 | 124372 |
| 2021-10-26 | 11.92 | $41.03 | 249149 |
| 2021-10-25 | 12.52 | $41.97 | 185535 |
| 2021-10-22 | 12.75 | $43.53 | 142048 |
| 2021-10-21 | 12.84 | $43.20 | 160745 |
| 2021-10-20 | 12.95 | $42.47 | 148483 |
| 2021-10-19 | 13.14 | $42.67 | 168123 |
| 2021-10-18 | 13.34 | $41.94 | 271870 |
| 2021-10-15 | 13.88 | $40.98 | 264201 |
| 2021-10-14 | 14.58 | $39.23 | 272259 |
| 2021-10-13 | 15.24 | $39.44 | 399871 |
| 2021-10-12 | 15.68 | $38.88 | 334347 |
| 2021-10-11 | 15.97 | $37.90 | 295593 |
| 2021-10-08 | 16.31 | $39.30 | 300151 |
| 2021-10-07 | 16.91 | $41.56 | 380441 |
| 2021-10-06 | 17.59 | $41.50 | 294563 |
| 2021-10-05 | 18.30 | $42.90 | 402757 |
| 2021-10-04 | 18.73 | $43.03 | 366123 |
| 2021-10-01 | 19.13 | $45.10 | 505306 |
| 2021-09-30 | 19.65 | $42.34 | 825614 |
| 2021-09-29 | 20.51 | $42.34 | 401261 |
| 2021-09-28 | 21.56 | $41.90 | 432016 |
| 2021-09-27 | 22.60 | $42.38 | 432122 |
| 2021-09-24 | 23.74 | $42.00 | 549896 |
| 2021-09-23 | 24.79 | $46.19 | 415494 |
| 2021-09-22 | 25.18 | $45.83 | 128955 |
| 2021-09-21 | 25.64 | $45.56 | 379569 |
| 2021-09-20 | 26.17 | $44.40 | 294216 |
| 2021-09-17 | 26.83 | $46.50 | 419892 |
| 2021-09-16 | 27.11 | $46.55 | 200095 |
| 2021-09-15 | 27.53 | $46.78 | 424701 |
| 2021-09-14 | 28.00 | $45.98 | 275453 |
| 2021-09-13 | 28.32 | $47.65 | 473137 |
| 2021-09-10 | 28.56 | $48.12 | 396434 |
| 2021-09-09 | 28.54 | $49.77 | 279473 |
| 2021-09-08 | 28.22 | $49.32 | 424847 |
| 2021-09-07 | 27.91 | $50.29 | 334560 |
| 2021-09-03 | 27.41 | $51.57 | 290257 |
| 2021-09-02 | 26.63 | $52.19 | 283982 |
| 2021-09-01 | 25.81 | $50.30 | 422500 |
| 2021-08-31 | 25.09 | $49.20 | 347130 |
| 2021-08-30 | 24.40 | $49.13 | 419285 |
| 2021-08-27 | 23.68 | $47.82 | 225309 |
| 2021-08-26 | 23.08 | $46.41 | 266415 |
| 2021-08-25 | 22.50 | $46.53 | 299512 |
| 2021-08-24 | 21.90 | $45.93 | 351909 |
| 2021-08-23 | 21.34 | $44.74 | 297755 |
| 2021-08-20 | 20.85 | $43.79 | 337431 |
| 2021-08-19 | 20.41 | $43.06 | 327441 |
| 2021-08-18 | 19.86 | $44.50 | 520534 |
| 2021-08-17 | 19.03 | $44.20 | 298980 |
| 2021-08-16 | 18.16 | $47.40 | 352612 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected