Is SHF Holdings, Inc. (SHFSW) a Buy, Sell, or Hold?
NASDAQ : SHFSW
SHF Holdings, Inc. — Stock Chart
$0.02 USD
$0.0 (-1.48%)
- Volume
- 2.12K
- Average Volume
- 7.4K
- Market Capitalization
- $452.82K
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
SHFSW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.02 | $0.02 | 0.00% | 2116 |
| 2026-08-07 | $0.02 | $0.02 | 0.50% | 1162 |
| 2026-08-05 | $0.02 | $0.02 | 0.50% | 6200 |
| 2026-08-04 | $0.04 | $0.05 | 28.53% | 13057 |
| 2026-07-20 | $0.04 | $0.04 | 0.00% | 2 |
| 2026-07-17 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-16 | $0.02 | $0.02 | 0.00% | 3 |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | 1 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-30 | $0.02 | $0.03 | 22.27% | 3630 |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 5393 |
| 2026-06-26 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-06-25 | $0.02 | $0.02 | -0.41% | 25156 |
| 2026-06-24 | $0.02 | $0.02 | 8.96% | 19447 |
| 2026-06-23 | $0.02 | $0.02 | 10.27% | 211 |
| 2026-06-22 | $0.02 | $0.02 | 12.78% | 950 |
| 2026-06-18 | $0.02 | $0.02 | -11.69% | 3500 |
| 2026-06-17 | $0.03 | $0.03 | 1.05% | 13640 |
| 2026-06-16 | $0.03 | $0.03 | -0.69% | 10533 |
| 2026-06-15 | $0.03 | $0.03 | 0.00% | 956 |
| 2026-06-12 | $0.02 | $0.03 | 41.08% | 71571 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 2487 |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 9572 |
| 2026-06-09 | $0.03 | $0.03 | 10.82% | 19851 |
| 2026-06-08 | $0.03 | $0.03 | -2.90% | 10399 |
| 2026-06-05 | $0.03 | $0.03 | 0.00% | 50323 |
| 2026-06-04 | $0.03 | $0.03 | 0.00% | 84 |
| 2026-06-03 | $0.03 | $0.03 | -5.85% | 2285 |
| 2026-06-02 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-01 | $0.03 | $0.03 | -0.33% | 5010 |
| 2026-05-29 | $0.03 | $0.03 | 31.70% | 3344 |
| 2026-05-28 | $0.03 | $0.03 | -0.29% | 5715 |
| 2026-05-27 | $0.03 | $0.03 | 16.33% | 5956 |
| 2026-05-26 | $0.03 | $0.03 | 3.46% | 26153 |
| 2026-05-22 | $0.03 | $0.03 | -14.24% | 3555 |
| 2026-05-21 | $0.03 | $0.03 | 1.02% | 340 |
| 2026-05-20 | $0.03 | $0.03 | 0.00% | 75 |
| 2026-05-19 | $0.03 | $0.03 | -5.08% | 4437 |
| 2026-05-18 | $0.03 | $0.03 | 25.89% | 34180 |
| 2026-05-15 | $0.03 | $0.03 | 11.55% | 2553 |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 2697 |
| 2026-05-13 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-11 | $0.03 | $0.03 | -0.37% | 4768 |
| 2026-05-08 | $0.03 | $0.03 | -3.57% | 4637 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | 16887 |
| 2026-05-06 | $0.03 | $0.03 | -0.36% | 4605 |
| 2026-05-05 | $0.03 | $0.03 | 13.94% | 497 |
| 2026-05-04 | $0.03 | $0.03 | -2.38% | 25085 |
| 2026-05-01 | $0.03 | $0.03 | -2.31% | 44246 |
| 2026-04-30 | $0.03 | $0.03 | -0.22% | 5475 |
| 2026-04-29 | $0.03 | $0.03 | 14.43% | 2964 |
| 2026-04-28 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-27 | $0.03 | $0.03 | 0.00% | 90 |
| 2026-04-24 | $0.03 | $0.03 | 5.79% | 37538 |
| 2026-04-23 | $0.03 | $0.03 | 0.97% | 9500 |
| 2026-04-22 | $0.03 | $0.03 | 0.33% | 39684 |
| 2026-04-21 | $0.03 | $0.03 | 7.52% | 3347 |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | 680 |
| 2026-04-16 | $0.03 | $0.03 | 0.68% | 3384 |
| 2026-04-15 | $0.03 | $0.03 | 6.07% | 3370 |
| 2026-04-14 | $0.03 | $0.03 | 1.95% | 21300 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 1785 |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | 1785 |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 1785 |
| 2026-04-08 | $0.03 | $0.03 | -0.35% | 1785 |
| 2026-04-07 | $0.03 | $0.03 | -8.93% | 10720 |
| 2026-04-06 | $0.03 | $0.03 | -2.67% | 14230 |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 10 |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 10 |
| 2026-03-31 | $0.03 | $0.03 | 0.00% | 7020 |
| 2026-03-30 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-03-27 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-03-26 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-03-25 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-03-24 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-03-23 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-03-20 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-19 | $0.03 | $0.03 | 0.00% | 600 |
| 2026-03-18 | $0.03 | $0.03 | 0.00% | 293 |
| 2026-03-17 | $0.03 | $0.03 | 4.29% | 393 |
| 2026-03-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-13 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-03-12 | $0.03 | $0.03 | 4.66% | 2686 |
| 2026-03-11 | $0.03 | $0.03 | 0.00% | 1 |
| 2026-03-10 | $0.03 | $0.03 | 0.00% | 98 |