Is SHF Holdings, Inc. (SHFSW) a Buy, Sell, or Hold?
Enter your email address below for free access to our SHF Holdings, Inc. (SHFSW) research center and poll results.
NASDAQ : SHFSW
SHF Holdings, Inc. — Technical Indicators
$0.02 USD
$0.0 (-1.48%)
- Volume
- 2.12K
- Average Volume
- 7.4K
- Market Capitalization
- $452.82K
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-08-10
Close Price
$0.02
Vol: 2116
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.02 | 2116 |
| 2026-08-07 | 0.03 | $0.02 | 1162 |
| 2026-08-05 | 0.03 | $0.02 | 6200 |
| 2026-08-04 | 0.03 | $0.05 | 13057 |
| 2026-07-20 | 0.03 | $0.04 | 2 |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.02 | 3 |
| 2026-07-15 | 0.03 | $0.02 | 1 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | 3630 |
| 2026-06-29 | 0.03 | $0.03 | 5393 |
| 2026-06-26 | 0.03 | $0.03 | 100 |
| 2026-06-25 | 0.03 | $0.02 | 25156 |
| 2026-06-24 | 0.03 | $0.02 | 19447 |
| 2026-06-23 | 0.03 | $0.02 | 211 |
| 2026-06-22 | 0.03 | $0.02 | 950 |
| 2026-06-18 | 0.03 | $0.02 | 3500 |
| 2026-06-17 | 0.03 | $0.03 | 13640 |
| 2026-06-16 | 0.03 | $0.03 | 10533 |
| 2026-06-15 | 0.03 | $0.03 | 956 |
| 2026-06-12 | 0.03 | $0.03 | 71571 |
| 2026-06-11 | 0.03 | $0.03 | 2487 |
| 2026-06-10 | 0.03 | $0.03 | 9572 |
| 2026-06-09 | 0.03 | $0.03 | 19851 |
| 2026-06-08 | 0.03 | $0.03 | 10399 |
| 2026-06-05 | 0.03 | $0.03 | 50323 |
| 2026-06-04 | 0.03 | $0.03 | 84 |
| 2026-06-03 | 0.03 | $0.03 | 2285 |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | 5010 |
| 2026-05-29 | 0.03 | $0.03 | 3344 |
| 2026-05-28 | 0.03 | $0.03 | 5715 |
| 2026-05-27 | 0.03 | $0.03 | 5956 |
| 2026-05-26 | 0.03 | $0.03 | 26153 |
| 2026-05-22 | 0.03 | $0.03 | 3555 |
| 2026-05-21 | 0.03 | $0.03 | 340 |
| 2026-05-20 | 0.03 | $0.03 | 75 |
| 2026-05-19 | 0.03 | $0.03 | 4437 |
| 2026-05-18 | 0.03 | $0.03 | 34180 |
| 2026-05-15 | 0.03 | $0.03 | 2553 |
| 2026-05-14 | 0.03 | $0.03 | 2697 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | 4768 |
| 2026-05-08 | 0.03 | $0.03 | 4637 |
| 2026-05-07 | 0.03 | $0.03 | 16887 |
| 2026-05-06 | 0.03 | $0.03 | 4605 |
| 2026-05-05 | 0.03 | $0.03 | 497 |
| 2026-05-04 | 0.03 | $0.03 | 25085 |
| 2026-05-01 | 0.03 | $0.03 | 44246 |
| 2026-04-30 | 0.03 | $0.03 | 5475 |
| 2026-04-29 | 0.03 | $0.03 | 2964 |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | 90 |
| 2026-04-24 | 0.03 | $0.03 | 37538 |
| 2026-04-23 | 0.03 | $0.03 | 9500 |
| 2026-04-22 | 0.03 | $0.03 | 39684 |
| 2026-04-21 | 0.03 | $0.03 | 3347 |
| 2026-04-20 | 0.03 | $0.03 | 20000 |
| 2026-04-17 | 0.03 | $0.03 | 680 |
| 2026-04-16 | 0.03 | $0.03 | 3384 |
| 2026-04-15 | 0.03 | $0.03 | 3370 |
| 2026-04-14 | 0.03 | $0.03 | 21300 |
| 2026-04-13 | 0.03 | $0.03 | 1785 |
| 2026-04-10 | 0.03 | $0.03 | 1785 |
| 2026-04-09 | 0.03 | $0.03 | 1785 |
| 2026-04-08 | 0.03 | $0.03 | 1785 |
| 2026-04-07 | 0.03 | $0.03 | 10720 |
| 2026-04-06 | 0.03 | $0.03 | 14230 |
| 2026-04-02 | 0.03 | $0.03 | 10 |
| 2026-04-01 | 0.03 | $0.03 | 10 |
| 2026-03-31 | 0.03 | $0.03 | 7020 |
| 2026-03-30 | 0.03 | $0.03 | 100 |
| 2026-03-27 | 0.03 | $0.03 | 100 |
| 2026-03-26 | 0.03 | $0.03 | 100 |
| 2026-03-25 | 0.03 | $0.03 | 100 |
| 2026-03-24 | 0.03 | $0.03 | 100 |
| 2026-03-23 | 0.03 | $0.03 | 100 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | 600 |
| 2026-03-18 | 0.03 | $0.03 | 293 |
| 2026-03-17 | 0.03 | $0.03 | 393 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1000 |
| 2026-03-12 | 0.03 | $0.03 | 2686 |
| 2026-03-11 | 0.03 | $0.03 | 1 |
| 2026-03-10 | 0.04 | $0.03 | 98 |
| 2026-03-09 | 0.04 | $0.03 | 8280 |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.03 | 121 |
| 2026-03-04 | 0.04 | $0.03 | 853 |
| 2026-03-03 | 0.04 | $0.03 | 10 |
| 2026-03-02 | 0.04 | $0.04 | 2385 |
| 2026-02-27 | 0.04 | $0.04 | 550 |
| 2026-02-25 | 0.04 | $0.04 | 18525 |
| 2026-02-23 | 0.04 | $0.04 | 631 |
| 2026-02-20 | 0.04 | $0.03 | 195 |
| 2026-02-17 | 0.04 | $0.04 | 3051 |
| 2026-02-13 | 0.04 | $0.04 | 5330 |
| 2026-02-09 | 0.04 | $0.04 | 551 |
| 2026-02-04 | 0.04 | $0.04 | 3663 |
| 2026-02-02 | 0.04 | $0.03 | 50 |
| 2026-01-30 | 0.04 | $0.04 | 1 |
| 2026-01-29 | 0.04 | $0.04 | 9394 |
| 2026-01-28 | 0.04 | $0.03 | 3700 |
| 2026-01-27 | 0.04 | $0.04 | 1746 |
| 2026-01-26 | 0.04 | $0.04 | 1433 |
| 2026-01-23 | 0.04 | $0.04 | 284 |
| 2026-01-20 | 0.04 | $0.04 | 2683 |
| 2026-01-16 | 0.04 | $0.04 | 15735 |
| 2026-01-14 | 0.04 | $0.04 | 2679 |
| 2026-01-13 | 0.04 | $0.03 | 2679 |
| 2026-01-12 | 0.04 | $0.03 | 275 |
| 2026-01-09 | 0.04 | $0.03 | 4600 |
| 2026-01-08 | 0.04 | $0.04 | 1000 |
| 2026-01-07 | 0.04 | $0.04 | 3366 |
| 2026-01-06 | 0.04 | $0.04 | 1218 |
| 2026-01-05 | 0.04 | $0.04 | 2302 |
| 2026-01-02 | 0.04 | $0.03 | 727 |
| 2025-12-31 | 0.04 | $0.04 | 10200 |
| 2025-12-30 | 0.04 | $0.04 | 2688 |
| 2025-12-26 | 0.04 | $0.05 | 615 |
| 2025-12-24 | 0.04 | $0.05 | 566 |
| 2025-12-23 | 0.03 | $0.05 | 45663 |
| 2025-12-22 | 0.03 | $0.04 | 6257 |
| 2025-12-19 | 0.03 | $0.04 | 15392 |
| 2025-12-18 | 0.03 | $0.03 | 58312 |
| 2025-12-17 | 0.03 | $0.05 | 68032 |
| 2025-12-16 | 0.03 | $0.05 | 7030 |
| 2025-12-15 | 0.03 | $0.03 | 43198 |
| 2025-12-12 | 0.03 | $0.03 | 197352 |
| 2025-12-11 | 0.03 | $0.03 | 330 |
| 2025-12-10 | 0.03 | $0.03 | 54455 |
| 2025-12-09 | 0.03 | $0.03 | 12500 |
| 2025-12-08 | 0.03 | $0.03 | 718 |
| 2025-12-05 | 0.03 | $0.03 | 400 |
| 2025-12-04 | 0.03 | $0.03 | 4583 |
| 2025-12-03 | 0.04 | $0.03 | 500 |
| 2025-12-02 | 0.04 | $0.03 | 1200 |
| 2025-12-01 | 0.04 | $0.03 | 200 |
| 2025-11-28 | 0.04 | $0.04 | 100 |
| 2025-11-26 | 0.04 | $0.04 | 1691 |
| 2025-11-21 | 0.04 | $0.03 | 2220 |
| 2025-11-20 | 0.04 | $0.03 | 1000 |
| 2025-11-14 | 0.04 | $0.03 | 6300 |
| 2025-11-13 | 0.04 | $0.03 | 400 |
| 2025-11-12 | 0.04 | $0.03 | 31031 |
| 2025-11-11 | 0.04 | $0.03 | 27562 |
| 2025-11-10 | 0.04 | $0.03 | 10704 |
| 2025-11-05 | 0.04 | $0.04 | 470 |
| 2025-11-04 | 0.04 | $0.04 | 12442 |
| 2025-11-03 | 0.04 | $0.03 | 1000 |
| 2025-10-31 | 0.04 | $0.03 | 62456 |
| 2025-10-29 | 0.04 | $0.04 | 3050 |
| 2025-10-28 | 0.04 | $0.04 | 20900 |
| 2025-10-24 | 0.04 | $0.05 | 3998 |
| 2025-10-23 | 0.04 | $0.04 | 92216 |
| 2025-10-22 | 0.04 | $0.03 | 74182 |
| 2025-10-21 | 0.04 | $0.03 | 60286 |
| 2025-10-20 | 0.04 | $0.03 | 15454 |
| 2025-10-17 | 0.04 | $0.03 | 61205 |
| 2025-10-16 | 0.04 | $0.03 | 641 |
| 2025-10-15 | 0.04 | $0.03 | 101679 |
| 2025-10-14 | 0.04 | $0.03 | 5302 |
| 2025-10-13 | 0.04 | $0.04 | 4597 |
| 2025-10-10 | 0.03 | $0.04 | 5346 |
| 2025-10-09 | 0.03 | $0.04 | 19142 |
| 2025-10-08 | 0.03 | $0.04 | 62152 |
| 2025-10-07 | 0.03 | $0.03 | 34859 |
| 2025-10-06 | 0.03 | $0.04 | 114941 |
| 2025-10-03 | 0.03 | $0.04 | 31747 |
| 2025-10-02 | 0.03 | $0.04 | 81721 |
| 2025-10-01 | 0.03 | $0.04 | 86992 |
| 2025-09-30 | 0.03 | $0.03 | 77253 |
| 2025-09-29 | 0.03 | $0.04 | 78113 |
| 2025-09-26 | 0.03 | $0.04 | 115256 |
| 2025-09-25 | 0.03 | $0.04 | 329202 |
| 2025-09-24 | 0.03 | $0.05 | 1.4M |
| 2025-09-22 | 0.02 | $0.02 | 39958 |
| 2025-09-19 | 0.02 | $0.02 | 4725 |
| 2025-09-18 | 0.02 | $0.03 | 15238 |
| 2025-09-17 | 0.02 | $0.02 | 31236 |
| 2025-09-15 | 0.02 | $0.03 | 4700 |
| 2025-09-12 | 0.02 | $0.03 | 1977 |
| 2025-09-11 | 0.02 | $0.03 | 53866 |
| 2025-09-10 | 0.02 | $0.03 | 118242 |
| 2025-09-09 | 0.02 | $0.02 | 6125 |
| 2025-09-08 | 0.02 | $0.02 | 28609 |
| 2025-09-05 | 0.02 | $0.02 | 348052 |
| 2025-09-04 | 0.02 | $0.02 | 49889 |
| 2025-09-03 | 0.02 | $0.02 | 186695 |
| 2025-09-02 | 0.02 | $0.04 | 2.3M |
| 2025-08-29 | 0.02 | $0.02 | 11476 |
| 2025-08-28 | 0.02 | $0.02 | 4251 |
| 2025-08-26 | 0.02 | $0.02 | 4 |
| 2025-08-25 | 0.02 | $0.02 | 5213 |
| 2025-08-22 | 0.02 | $0.02 | 5538 |
| 2025-08-21 | 0.02 | $0.02 | 8437 |
| 2025-08-20 | 0.02 | $0.02 | 17963 |
| 2025-08-19 | 0.02 | $0.02 | 3701 |
| 2025-08-18 | 0.02 | $0.02 | 22100 |
| 2025-08-15 | 0.02 | $0.02 | 47557 |
| 2025-08-14 | 0.02 | $0.02 | 119872 |
| 2025-08-13 | 0.02 | $0.02 | 196740 |
| 2025-08-12 | 0.02 | $0.02 | 78022 |
| 2025-08-11 | 0.02 | $0.02 | 4374 |
| 2025-08-08 | 0.02 | $0.02 | 298 |
| 2025-08-07 | 0.02 | $0.02 | 1 |
| 2025-08-06 | 0.02 | $0.02 | 108 |
| 2025-08-04 | 0.02 | $0.02 | 201 |
| 2025-08-01 | 0.02 | $0.02 | 1 |
| 2025-07-31 | 0.02 | $0.02 | 1 |
| 2025-07-30 | 0.02 | $0.02 | 1 |
| 2025-07-29 | 0.02 | $0.02 | 2611 |
| 2025-07-25 | 0.02 | $0.02 | 10 |
| 2025-07-24 | 0.02 | $0.02 | 10308 |
| 2025-07-23 | 0.02 | $0.02 | 28572 |
| 2025-07-22 | 0.02 | $0.02 | 4939 |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 3400 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 39928 |
| 2025-07-10 | 0.02 | $0.02 | 220 |
| 2025-07-09 | 0.02 | $0.02 | 23750 |
| 2025-07-01 | 0.02 | $0.02 | 20256 |
| 2025-06-27 | 0.02 | $0.02 | 19488 |
| 2025-06-26 | 0.02 | $0.02 | 5 |
| 2025-06-25 | 0.02 | $0.02 | 200 |
| 2025-06-18 | 0.02 | $0.02 | 7168 |
| 2025-06-17 | 0.02 | $0.02 | 8057 |
| 2025-06-13 | 0.02 | $0.02 | 300 |
| 2025-06-12 | 0.02 | $0.02 | 7371 |
| 2025-06-11 | 0.02 | $0.02 | 4317 |
| 2025-06-10 | 0.02 | $0.02 | 200 |
| 2025-06-09 | 0.02 | $0.02 | 110 |
| 2025-06-06 | 0.02 | $0.02 | 400 |
| 2025-06-05 | 0.02 | $0.02 | 301 |
| 2025-06-04 | 0.02 | $0.02 | 20 |
| 2025-06-02 | 0.02 | $0.02 | 3300 |
| 2025-05-30 | 0.02 | $0.02 | 101 |
| 2025-05-28 | 0.02 | $0.02 | 27618 |
| 2025-05-27 | 0.02 | $0.02 | 3400 |
| 2025-05-23 | 0.02 | $0.02 | 22634 |
| 2025-05-20 | 0.02 | $0.02 | 535 |
| 2025-05-19 | 0.02 | $0.02 | 424 |
| 2025-05-16 | 0.02 | $0.02 | 4294 |
| 2025-05-12 | 0.02 | $0.02 | 1251 |
| 2025-05-08 | 0.02 | $0.02 | 4200 |
| 2025-05-07 | 0.02 | $0.02 | 9506 |
| 2025-05-05 | 0.02 | $0.02 | 1342 |
| 2025-05-01 | 0.02 | $0.02 | 1300 |
| 2025-04-30 | 0.02 | $0.02 | 22112 |
| 2025-04-28 | 0.02 | $0.03 | 269 |
| 2025-04-25 | 0.02 | $0.03 | 28133 |
| 2025-04-24 | 0.02 | $0.02 | 9392 |
| 2025-04-23 | 0.02 | $0.02 | 493613 |
| 2025-04-22 | 0.02 | $0.02 | 17162 |
| 2025-04-21 | 0.02 | $0.02 | 687877 |
| 2025-04-17 | 0.02 | $0.02 | 64635 |
| 2025-04-16 | 0.02 | $0.02 | 2758 |
| 2025-04-14 | 0.02 | $0.02 | 778 |
| 2025-04-11 | 0.02 | $0.02 | 100 |
| 2025-04-10 | 0.02 | $0.02 | 3800 |
| 2025-04-09 | 0.02 | $0.02 | 1900 |
| 2025-04-08 | 0.02 | $0.02 | 2106 |
| 2025-04-07 | 0.02 | $0.02 | 13276 |
| 2025-04-03 | 0.02 | $0.02 | 5676 |
| 2025-04-02 | 0.03 | $0.02 | 5401 |
| 2025-04-01 | 0.03 | $0.02 | 8300 |
| 2025-03-26 | 0.03 | $0.02 | 8000 |
| 2025-03-25 | 0.03 | $0.02 | 3073 |
| 2025-03-24 | 0.03 | $0.02 | 6180 |
| 2025-03-21 | 0.03 | $0.03 | 212076 |
| 2025-03-20 | 0.03 | $0.03 | 42601 |
| 2025-03-19 | 0.03 | $0.03 | 100 |
| 2025-03-18 | 0.03 | $0.03 | 1100 |
| 2025-03-14 | 0.03 | $0.03 | 104752 |
| 2025-03-13 | 0.03 | $0.03 | 1100 |
| 2025-03-11 | 0.03 | $0.03 | 6353 |
| 2025-03-07 | 0.03 | $0.03 | 16207 |
| 2025-03-06 | 0.03 | $0.03 | 1611 |
| 2025-03-05 | 0.03 | $0.02 | 5013 |
| 2025-03-04 | 0.03 | $0.02 | 120428 |
| 2025-03-03 | 0.03 | $0.03 | 6489 |
| 2025-02-28 | 0.03 | $0.03 | 16113 |
| 2025-02-27 | 0.03 | $0.03 | 11621 |
| 2025-02-26 | 0.03 | $0.03 | 8723 |
| 2025-02-24 | 0.03 | $0.03 | 46358 |
| 2025-02-21 | 0.03 | $0.03 | 5611 |
| 2025-02-20 | 0.04 | $0.03 | 14696 |
| 2025-02-19 | 0.04 | $0.03 | 6265 |
| 2025-02-18 | 0.04 | $0.04 | 583 |
| 2025-02-04 | 0.04 | $0.04 | 782 |
| 2025-02-03 | 0.04 | $0.04 | 960 |
| 2025-01-31 | 0.04 | $0.03 | 300 |
| 2025-01-29 | 0.04 | $0.04 | 800 |
| 2025-01-28 | 0.04 | $0.04 | 580 |
| 2025-01-23 | 0.04 | $0.04 | 7437 |
| 2025-01-22 | 0.04 | $0.04 | 14476 |
| 2025-01-21 | 0.04 | $0.03 | 11480 |
| 2025-01-17 | 0.04 | $0.04 | 3194 |
| 2025-01-16 | 0.04 | $0.04 | 2192 |
| 2025-01-15 | 0.04 | $0.03 | 3521 |
| 2025-01-14 | 0.04 | $0.03 | 2618 |
| 2025-01-13 | 0.04 | $0.04 | 31161 |
| 2025-01-10 | 0.04 | $0.04 | 44629 |
| 2025-01-08 | 0.03 | $0.04 | 402 |
| 2025-01-07 | 0.03 | $0.04 | 3689 |
| 2025-01-06 | 0.03 | $0.04 | 2139 |
| 2024-12-31 | 0.03 | $0.04 | 53786 |
| 2024-12-24 | 0.03 | $0.05 | 827 |
| 2024-12-23 | 0.03 | $0.05 | 399400 |
| 2024-12-20 | 0.03 | $0.04 | 18188 |
| 2024-12-19 | 0.03 | $0.04 | 7271 |
| 2024-12-18 | 0.03 | $0.04 | 14034 |
| 2024-12-17 | 0.03 | $0.03 | 1255 |
| 2024-12-16 | 0.03 | $0.04 | 35524 |
| 2024-12-13 | 0.03 | $0.03 | 7351 |
| 2024-12-12 | 0.03 | $0.04 | 8144 |
| 2024-12-11 | 0.03 | $0.03 | 1840 |
| 2024-12-10 | 0.03 | $0.03 | 2197 |
| 2024-12-09 | 0.03 | $0.03 | 720 |
| 2024-12-05 | 0.03 | $0.03 | 390 |
| 2024-12-04 | 0.03 | $0.03 | 340 |
| 2024-12-02 | 0.03 | $0.03 | 56481 |
| 2024-11-29 | 0.03 | $0.03 | 2006 |
| 2024-11-27 | 0.03 | $0.03 | 1439 |
| 2024-11-26 | 0.03 | $0.03 | 3827 |
| 2024-11-25 | 0.03 | $0.03 | 1980 |
| 2024-11-21 | 0.03 | $0.03 | 1200 |
| 2024-11-19 | 0.03 | $0.04 | 18648 |
| 2024-11-15 | 0.03 | $0.04 | 450 |
| 2024-11-14 | 0.03 | $0.04 | 13550 |
| 2024-11-13 | 0.03 | $0.03 | 7600 |
| 2024-11-12 | 0.03 | $0.04 | 100 |
| 2024-11-08 | 0.03 | $0.03 | 600 |
| 2024-11-07 | 0.03 | $0.03 | 17901 |
| 2024-11-06 | 0.03 | $0.03 | 6250 |
| 2024-11-04 | 0.03 | $0.03 | 2075 |
| 2024-11-01 | 0.03 | $0.03 | 29206 |
| 2024-10-31 | 0.03 | $0.03 | 450 |
| 2024-10-30 | 0.03 | $0.03 | 100 |
| 2024-10-29 | 0.03 | $0.03 | 7080 |
| 2024-10-28 | 0.03 | $0.03 | 104154 |
| 2024-10-23 | 0.03 | $0.03 | 4113 |
| 2024-10-22 | 0.03 | $0.03 | 26861 |
| 2024-10-17 | 0.03 | $0.03 | 37993 |
| 2024-10-15 | 0.03 | $0.03 | 2000 |
| 2024-10-14 | 0.04 | $0.03 | 8643 |
| 2024-10-11 | 0.04 | $0.03 | 8526 |
| 2024-10-10 | 0.04 | $0.04 | 2812 |
| 2024-10-02 | 0.04 | $0.04 | 1119 |
| 2024-10-01 | 0.04 | $0.02 | 5756 |
| 2024-09-30 | 0.04 | $0.03 | 9492 |
| 2024-09-27 | 0.04 | $0.02 | 23982 |
| 2024-09-26 | 0.04 | $0.03 | 13901 |
| 2024-09-25 | 0.04 | $0.03 | 100 |
| 2024-09-20 | 0.04 | $0.03 | 47649 |
| 2024-09-19 | 0.04 | $0.03 | 35701 |
| 2024-09-18 | 0.04 | $0.05 | 37500 |
| 2024-09-13 | 0.04 | $0.05 | 756 |
| 2024-09-09 | 0.04 | $0.05 | 1753 |
| 2024-09-04 | 0.04 | $0.05 | 7114 |
| 2024-09-03 | 0.04 | $0.03 | 61016 |
| 2024-08-29 | 0.04 | $0.04 | 19819 |
| 2024-08-28 | 0.04 | $0.04 | 2501 |
| 2024-08-26 | 0.04 | $0.04 | 1647 |
| 2024-08-23 | 0.05 | $0.04 | 2525 |
| 2024-08-22 | 0.05 | $0.04 | 2222 |
| 2024-08-21 | 0.05 | $0.05 | 100 |
| 2024-08-20 | 0.05 | $0.04 | 140 |
| 2024-08-19 | 0.05 | $0.05 | 1600 |
| 2024-08-15 | 0.05 | $0.04 | 9470 |
| 2024-08-12 | 0.05 | $0.04 | 3732 |
| 2024-08-02 | 0.05 | $0.04 | 5200 |
| 2024-08-01 | 0.05 | $0.05 | 100 |
| 2024-07-30 | 0.05 | $0.04 | 3050 |
| 2024-07-26 | 0.05 | $0.04 | 10000 |
| 2024-07-25 | 0.05 | $0.05 | 704 |
| 2024-07-22 | 0.05 | $0.05 | 1618 |
| 2024-07-18 | 0.04 | $0.04 | 39093 |
| 2024-07-17 | 0.04 | $0.04 | 15000 |
| 2024-07-12 | 0.04 | $0.05 | 5040 |
| 2024-07-11 | 0.04 | $0.05 | 5485 |
| 2024-07-10 | 0.05 | $0.05 | 10280 |
| 2024-07-09 | 0.05 | $0.05 | 1260 |
| 2024-07-03 | 0.04 | $0.05 | 2500 |
| 2024-07-01 | 0.04 | $0.05 | 4473 |
| 2024-06-28 | 0.04 | $0.06 | 11223 |
| 2024-06-27 | 0.04 | $0.06 | 9430 |
| 2024-06-24 | 0.04 | $0.05 | 95606 |
| 2024-06-21 | 0.04 | $0.04 | 1200 |
| 2024-06-20 | 0.04 | $0.04 | 14365 |
| 2024-06-17 | 0.04 | $0.04 | 15311 |
| 2024-06-14 | 0.04 | $0.04 | 1200 |
| 2024-06-13 | 0.04 | $0.04 | 16825 |
| 2024-06-11 | 0.04 | $0.05 | 13303 |
| 2024-06-10 | 0.04 | $0.04 | 10969 |
| 2024-06-07 | 0.04 | $0.04 | 120042 |
| 2024-06-06 | 0.04 | $0.03 | 5128 |
| 2024-06-05 | 0.04 | $0.04 | 54412 |
| 2024-06-03 | 0.05 | $0.04 | 34482 |
| 2024-05-30 | 0.05 | $0.05 | 2137 |
| 2024-05-28 | 0.05 | $0.06 | 1591 |
| 2024-05-24 | 0.04 | $0.05 | 16032 |
| 2024-05-23 | 0.05 | $0.04 | 30125 |
| 2024-05-22 | 0.05 | $0.04 | 5735 |
| 2024-05-21 | 0.05 | $0.04 | 413 |
| 2024-05-20 | 0.05 | $0.04 | 17460 |
| 2024-05-17 | 0.05 | $0.05 | 533 |
| 2024-05-16 | 0.05 | $0.05 | 1337 |
| 2024-05-15 | 0.05 | $0.06 | 13139 |
| 2024-05-14 | 0.05 | $0.04 | 226 |
| 2024-05-13 | 0.05 | $0.04 | 3446 |
| 2024-05-10 | 0.05 | $0.04 | 23950 |
| 2024-05-09 | 0.05 | $0.03 | 74262 |
| 2024-05-07 | 0.05 | $0.05 | 479 |
| 2024-05-03 | 0.05 | $0.05 | 2647 |
| 2024-05-01 | 0.05 | $0.05 | 3551 |
| 2024-04-30 | 0.05 | $0.05 | 10191 |
| 2024-04-29 | 0.05 | $0.05 | 1358 |
| 2024-04-26 | 0.05 | $0.05 | 900 |
| 2024-04-23 | 0.06 | $0.05 | 200 |
| 2024-04-22 | 0.06 | $0.05 | 4612 |
| 2024-04-19 | 0.06 | $0.07 | 150 |
| 2024-04-17 | 0.06 | $0.05 | 14504 |
| 2024-04-16 | 0.06 | $0.05 | 24123 |
| 2024-04-15 | 0.06 | $0.05 | 5099 |
| 2024-04-12 | 0.06 | $0.05 | 817 |
| 2024-04-11 | 0.06 | $0.06 | 19227 |
| 2024-04-09 | 0.06 | $0.04 | 218 |
| 2024-04-05 | 0.06 | $0.06 | 12512 |
| 2024-04-04 | 0.06 | $0.05 | 17520 |
| 2024-04-03 | 0.06 | $0.05 | 36104 |
| 2024-04-02 | 0.06 | $0.06 | 20971 |
| 2024-04-01 | 0.06 | $0.05 | 5130 |
| 2024-03-28 | 0.06 | $0.07 | 22753 |
| 2024-03-27 | 0.06 | $0.06 | 776 |
| 2024-03-26 | 0.06 | $0.06 | 10193 |
| 2024-03-25 | 0.07 | $0.06 | 101 |
| 2024-03-22 | 0.07 | $0.06 | 144987 |
| 2024-03-21 | 0.07 | $0.07 | 5106 |
| 2024-03-20 | 0.07 | $0.07 | 2686 |
| 2024-03-19 | 0.07 | $0.06 | 161 |
| 2024-03-18 | 0.07 | $0.06 | 1521 |
| 2024-03-15 | 0.07 | $0.06 | 778 |
| 2024-03-13 | 0.07 | $0.06 | 2725 |
| 2024-03-12 | 0.07 | $0.07 | 18625 |
| 2024-03-11 | 0.07 | $0.08 | 6085 |
| 2024-03-08 | 0.07 | $0.07 | 1400 |
| 2024-03-07 | 0.07 | $0.07 | 34566 |
| 2024-03-06 | 0.07 | $0.07 | 4557 |
| 2024-03-05 | 0.07 | $0.06 | 5411 |
| 2024-03-04 | 0.07 | $0.06 | 24380 |
| 2024-03-01 | 0.07 | $0.06 | 2484 |
| 2024-02-29 | 0.07 | $0.07 | 7886 |
| 2024-02-28 | 0.07 | $0.07 | 19869 |
| 2024-02-27 | 0.06 | $0.07 | 38844 |
| 2024-02-26 | 0.06 | $0.08 | 28683 |
| 2024-02-23 | 0.06 | $0.07 | 22309 |
| 2024-02-22 | 0.06 | $0.07 | 32473 |
| 2024-02-21 | 0.06 | $0.07 | 31297 |
| 2024-02-20 | 0.06 | $0.08 | 514789 |
| 2024-02-16 | 0.06 | $0.08 | 11356 |
| 2024-02-15 | 0.06 | $0.07 | 10180 |
| 2024-02-14 | 0.06 | $0.06 | 12371 |
| 2024-02-13 | 0.06 | $0.05 | 34879 |
| 2024-02-12 | 0.07 | $0.07 | 52456 |
| 2024-02-09 | 0.07 | $0.06 | 49545 |
| 2024-02-08 | 0.07 | $0.07 | 39671 |
| 2024-02-07 | 0.07 | $0.07 | 35999 |
| 2024-02-06 | 0.07 | $0.06 | 33650 |
| 2024-02-05 | 0.07 | $0.07 | 60042 |
| 2024-02-02 | 0.07 | $0.05 | 13066 |
| 2024-01-31 | 0.07 | $0.05 | 100 |
| 2024-01-30 | 0.07 | $0.05 | 1000 |
| 2024-01-29 | 0.08 | $0.04 | 214044 |
| 2024-01-26 | 0.08 | $0.06 | 25968 |
| 2024-01-25 | 0.08 | $0.06 | 24652 |
| 2024-01-22 | 0.08 | $0.09 | 2500 |
| 2024-01-19 | 0.08 | $0.06 | 12274 |
| 2024-01-18 | 0.08 | $0.07 | 8877 |
| 2024-01-17 | 0.08 | $0.07 | 9497 |
| 2024-01-16 | 0.08 | $0.08 | 36157 |
| 2024-01-12 | 0.07 | $0.08 | 13257 |
| 2024-01-11 | 0.07 | $0.09 | 27710 |
| 2024-01-10 | 0.07 | $0.08 | 11710 |
| 2024-01-09 | 0.07 | $0.09 | 12640 |
| 2024-01-08 | 0.07 | $0.08 | 176835 |
| 2024-01-05 | 0.07 | $0.08 | 2977 |
| 2024-01-03 | 0.07 | $0.07 | 42168 |
| 2024-01-02 | 0.07 | $0.08 | 6153 |
| 2023-12-29 | 0.06 | $0.08 | 15640 |
| 2023-12-27 | 0.06 | $0.09 | 49464 |
| 2023-12-26 | 0.06 | $0.08 | 6591 |
| 2023-12-22 | 0.06 | $0.07 | 81238 |
| 2023-12-21 | 0.06 | $0.07 | 15531 |
| 2023-12-20 | 0.06 | $0.07 | 20823 |
| 2023-12-19 | 0.06 | $0.06 | 1200 |
| 2023-12-18 | 0.06 | $0.06 | 8929 |
| 2023-12-15 | 0.06 | $0.07 | 1000 |
| 2023-12-14 | 0.06 | $0.06 | 10359 |
| 2023-12-13 | 0.05 | $0.06 | 11062 |
| 2023-12-12 | 0.05 | $0.07 | 5386 |
| 2023-12-11 | 0.05 | $0.07 | 41589 |
| 2023-12-08 | 0.05 | $0.07 | 103674 |
| 2023-12-05 | 0.05 | $0.07 | 98700 |
| 2023-12-04 | 0.05 | $0.07 | 353186 |
| 2023-12-01 | 0.05 | $0.04 | 1461 |
| 2023-11-29 | 0.05 | $0.04 | 7000 |
| 2023-11-28 | 0.05 | $0.04 | 50000 |
| 2023-11-27 | 0.05 | $0.04 | 6162 |
| 2023-11-22 | 0.05 | $0.04 | 38648 |
| 2023-11-21 | 0.05 | $0.05 | 5875 |
| 2023-11-16 | 0.05 | $0.05 | 16858 |
| 2023-11-15 | 0.05 | $0.06 | 520 |
| 2023-11-14 | 0.05 | $0.06 | 5949 |
| 2023-11-13 | 0.05 | $0.05 | 15511 |
| 2023-11-07 | 0.05 | $0.05 | 1700 |
| 2023-11-03 | 0.05 | $0.05 | 500 |
| 2023-11-02 | 0.05 | $0.05 | 20200 |
| 2023-11-01 | 0.06 | $0.05 | 24952 |
| 2023-10-30 | 0.06 | $0.06 | 16333 |
| 2023-10-27 | 0.06 | $0.06 | 12557 |
| 2023-10-26 | 0.06 | $0.06 | 1270 |
| 2023-10-25 | 0.06 | $0.06 | 387 |
| 2023-10-24 | 0.06 | $0.06 | 9596 |
| 2023-10-19 | 0.06 | $0.06 | 55721 |
| 2023-10-18 | 0.06 | $0.06 | 9680 |
| 2023-10-13 | 0.06 | $0.05 | 3946 |
| 2023-10-12 | 0.06 | $0.05 | 3456 |
| 2023-10-11 | 0.05 | $0.05 | 73179 |
| 2023-10-10 | 0.05 | $0.04 | 111316 |
| 2023-10-09 | 0.05 | $0.05 | 45530 |
| 2023-10-06 | 0.05 | $0.06 | 9031 |
| 2023-10-05 | 0.05 | $0.06 | 35166 |
| 2023-10-04 | 0.05 | $0.06 | 6149 |
| 2023-10-03 | 0.04 | $0.06 | 24282 |
| 2023-10-02 | 0.04 | $0.06 | 30640 |
| 2023-09-29 | 0.04 | $0.06 | 42765 |
| 2023-09-28 | 0.04 | $0.07 | 79686 |
| 2023-09-27 | 0.04 | $0.06 | 47917 |
| 2023-09-25 | 0.03 | $0.06 | 45042 |
| 2023-09-22 | 0.03 | $0.07 | 40592 |
| 2023-09-21 | 0.03 | $0.07 | 13220 |
| 2023-09-20 | 0.03 | $0.07 | 103240 |
| 2023-09-19 | 0.02 | $0.07 | 356292 |
| 2023-09-18 | 0.02 | $0.04 | 69767 |
| 2023-09-15 | 0.02 | $0.04 | 714132 |
| 2023-09-13 | 0.02 | $0.02 | 57959 |
| 2023-09-12 | 0.02 | $0.02 | 32525 |
| 2023-09-11 | 0.02 | $0.02 | 16865 |
| 2023-09-08 | 0.02 | $0.02 | 792 |
| 2023-09-07 | 0.02 | $0.02 | 1232 |
| 2023-09-01 | 0.02 | $0.02 | 3160 |
| 2023-08-31 | 0.02 | $0.02 | 19649 |
| 2023-08-28 | 0.02 | $0.02 | 13767 |
| 2023-08-25 | 0.02 | $0.01 | 28222 |
| 2023-08-23 | 0.02 | $0.02 | 13533 |
| 2023-08-22 | 0.02 | $0.02 | 132 |
| 2023-08-21 | 0.02 | $0.02 | 16640 |
| 2023-08-17 | 0.02 | $0.02 | 58776 |
| 2023-08-15 | 0.02 | $0.01 | 219021 |
| 2023-08-14 | 0.02 | $0.02 | 32542 |
| 2023-08-11 | 0.02 | $0.02 | 12096 |
| 2023-08-07 | 0.02 | $0.02 | 4206 |
| 2023-08-04 | 0.02 | $0.02 | 5439 |
| 2023-08-03 | 0.02 | $0.02 | 34280 |
| 2023-08-02 | 0.02 | $0.02 | 1213 |
| 2023-08-01 | 0.02 | $0.02 | 678 |
| 2023-07-31 | 0.02 | $0.02 | 33896 |
| 2023-07-28 | 0.02 | $0.02 | 1356 |
| 2023-07-26 | 0.02 | $0.02 | 2201 |
| 2023-07-25 | 0.02 | $0.02 | 30976 |
| 2023-07-24 | 0.02 | $0.02 | 920 |
| 2023-07-20 | 0.02 | $0.02 | 57897 |
| 2023-07-19 | 0.02 | $0.02 | 61970 |
| 2023-07-17 | 0.02 | $0.02 | 5337 |
| 2023-07-14 | 0.02 | $0.02 | 4295 |
| 2023-07-13 | 0.02 | $0.02 | 4386 |
| 2023-07-12 | 0.02 | $0.02 | 4652 |
| 2023-07-11 | 0.02 | $0.02 | 2376 |
| 2023-07-10 | 0.02 | $0.02 | 2979 |
| 2023-07-07 | 0.02 | $0.02 | 3039 |
| 2023-07-06 | 0.02 | $0.02 | 2093 |
| 2023-07-05 | 0.02 | $0.02 | 3587 |
| 2023-06-30 | 0.02 | $0.02 | 4263 |
| 2023-06-29 | 0.02 | $0.02 | 5523 |
| 2023-06-28 | 0.02 | $0.02 | 58799 |
| 2023-06-27 | 0.02 | $0.02 | 18297 |
| 2023-06-23 | 0.02 | $0.03 | 3287 |
| 2023-06-22 | 0.02 | $0.03 | 92422 |
| 2023-06-21 | 0.02 | $0.02 | 60630 |
| 2023-06-20 | 0.02 | $0.02 | 85458 |
| 2023-06-16 | 0.02 | $0.03 | 103185 |
| 2023-06-15 | 0.02 | $0.02 | 165687 |
| 2023-06-13 | 0.02 | $0.02 | 3410 |
| 2023-06-12 | 0.02 | $0.02 | 149352 |
| 2023-06-09 | 0.02 | $0.02 | 39731 |
| 2023-06-08 | 0.02 | $0.02 | 5099 |
| 2023-06-07 | 0.02 | $0.02 | 27868 |
| 2023-06-06 | 0.02 | $0.02 | 37493 |
| 2023-06-05 | 0.02 | $0.02 | 134755 |
| 2023-06-02 | 0.02 | $0.02 | 13340 |
| 2023-06-01 | 0.02 | $0.02 | 31170 |
| 2023-05-31 | 0.02 | $0.02 | 55856 |
| 2023-05-26 | 0.02 | $0.02 | 205476 |
| 2023-05-25 | 0.02 | $0.02 | 30058 |
| 2023-05-24 | 0.02 | $0.02 | 54121 |
| 2023-05-23 | 0.02 | $0.02 | 106588 |
| 2023-05-22 | 0.02 | $0.02 | 40874 |
| 2023-05-19 | 0.02 | $0.02 | 39021 |
| 2023-05-18 | 0.02 | $0.02 | 58045 |
| 2023-05-17 | 0.02 | $0.02 | 40583 |
| 2023-05-16 | 0.02 | $0.02 | 64840 |
| 2023-05-15 | 0.02 | $0.02 | 64015 |
| 2023-05-12 | 0.02 | $0.02 | 224283 |
| 2023-05-11 | 0.02 | $0.02 | 453331 |
| 2023-05-10 | 0.02 | $0.02 | 500 |
| 2023-05-09 | 0.02 | $0.02 | 2856 |
| 2023-05-08 | 0.02 | $0.02 | 4089 |
| 2023-05-05 | 0.02 | $0.02 | 2300 |
| 2023-05-04 | 0.02 | $0.02 | 1323 |
| 2023-05-01 | 0.02 | $0.03 | 33977 |
| 2023-04-28 | 0.02 | $0.02 | 23603 |
| 2023-04-27 | 0.02 | $0.03 | 250 |
| 2023-04-26 | 0.02 | $0.03 | 1854 |
| 2023-04-25 | 0.02 | $0.03 | 305840 |
| 2023-04-24 | 0.02 | $0.03 | 135506 |
| 2023-04-21 | 0.02 | $0.02 | 30125 |
| 2023-04-19 | 0.02 | $0.02 | 1895 |
| 2023-04-18 | 0.02 | $0.02 | 582 |
| 2023-04-17 | 0.02 | $0.02 | 3952 |
| 2023-04-11 | 0.03 | $0.03 | 663 |
| 2023-04-10 | 0.03 | $0.02 | 13044 |
| 2023-04-06 | 0.03 | $0.03 | 501 |
| 2023-04-05 | 0.03 | $0.02 | 22700 |
| 2023-04-04 | 0.03 | $0.02 | 6264 |
| 2023-04-03 | 0.03 | $0.03 | 85421 |
| 2023-03-31 | 0.03 | $0.03 | 51643 |
| 2023-03-30 | 0.03 | $0.03 | 66308 |
| 2023-03-29 | 0.04 | $0.02 | 388636 |
| 2023-03-27 | 0.04 | $0.02 | 8770 |
| 2023-03-24 | 0.04 | $0.02 | 97791 |
| 2023-03-23 | 0.04 | $0.02 | 19170 |
| 2023-03-22 | 0.04 | $0.02 | 24627 |
| 2023-03-21 | 0.04 | $0.02 | 18193 |
| 2023-03-20 | 0.05 | $0.02 | 116870 |
| 2023-03-17 | 0.05 | $0.02 | 174544 |
| 2023-03-16 | 0.05 | $0.03 | 77368 |
| 2023-03-15 | 0.05 | $0.03 | 68282 |
| 2023-03-14 | 0.05 | $0.04 | 80913 |
| 2023-03-13 | 0.05 | $0.04 | 29815 |
| 2023-03-10 | 0.05 | $0.04 | 884 |
| 2023-03-09 | 0.06 | $0.04 | 588 |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | 295 |
| 2023-03-06 | 0.06 | $0.06 | 1 |
| 2023-03-02 | 0.06 | $0.06 | 200 |
| 2023-03-01 | 0.06 | $0.05 | 6042 |
| 2023-02-28 | 0.06 | $0.05 | 21237 |
| 2023-02-27 | 0.06 | $0.06 | 923 |
| 2023-02-24 | 0.06 | $0.07 | 384 |
| 2023-02-23 | 0.06 | $0.05 | 50 |
| 2023-02-22 | 0.07 | $0.05 | 1000 |
| 2023-02-21 | 0.07 | $0.05 | 929 |
| 2023-02-17 | 0.06 | $0.05 | 143239 |
| 2023-02-16 | 0.07 | $0.05 | — |
| 2023-02-15 | 0.07 | $0.05 | 200 |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | 43746 |
| 2023-02-10 | 0.07 | $0.06 | 100 |
| 2023-02-09 | 0.07 | $0.07 | 12 |
| 2023-02-08 | 0.07 | $0.07 | 4400 |
| 2023-02-07 | 0.07 | $0.07 | 16000 |
| 2023-02-06 | 0.07 | $0.08 | 71690 |
| 2023-02-03 | 0.07 | $0.05 | 3581 |
| 2023-02-02 | 0.07 | $0.06 | 4689 |
| 2023-02-01 | 0.06 | $0.05 | 9731 |
| 2023-01-31 | 0.06 | $0.09 | 32 |
| 2023-01-30 | 0.06 | $0.09 | 2263 |
| 2023-01-27 | 0.06 | $0.09 | 1692 |
| 2023-01-26 | 0.06 | $0.09 | 26326 |
| 2023-01-25 | 0.06 | $0.08 | 10638 |
| 2023-01-24 | 0.06 | $0.04 | 17141 |
| 2023-01-23 | 0.06 | $0.05 | 3585 |
| 2023-01-20 | 0.06 | $0.06 | 25496 |
| 2023-01-19 | 0.06 | $0.06 | 29057 |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | 25654 |
| 2023-01-13 | 0.06 | $0.07 | 521 |
| 2023-01-12 | 0.06 | $0.07 | 7013 |
| 2023-01-11 | 0.06 | $0.08 | 2034 |
| 2023-01-10 | 0.05 | $0.07 | 1200 |
| 2023-01-09 | 0.05 | $0.05 | 3643 |
| 2023-01-06 | 0.05 | $0.04 | 317 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 41503 |
| 2023-01-03 | 0.06 | $0.05 | 6971 |
| 2022-12-30 | 0.06 | $0.06 | 1421 |
| 2022-12-29 | 0.06 | $0.05 | 49834 |
| 2022-12-28 | 0.06 | $0.06 | 2 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 12267 |
| 2022-12-22 | 0.06 | $0.04 | 19469 |
| 2022-12-21 | 0.06 | $0.06 | 1004 |
| 2022-12-20 | 0.06 | $0.07 | 183 |
| 2022-12-19 | 0.06 | $0.07 | — |
| 2022-12-16 | 0.06 | $0.07 | 404 |
| 2022-12-15 | 0.06 | $0.05 | 4329 |
| 2022-12-14 | 0.06 | $0.05 | 2021 |
| 2022-12-13 | 0.06 | $0.05 | 7337 |
| 2022-12-12 | 0.07 | $0.04 | 1010 |
| 2022-12-09 | 0.07 | $0.04 | — |
| 2022-12-08 | 0.07 | $0.04 | 557 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | 7884 |
| 2022-12-05 | 0.08 | $0.08 | 28658 |
| 2022-12-02 | 0.08 | $0.06 | 14680 |
| 2022-12-01 | 0.08 | $0.05 | 269112 |
| 2022-11-30 | 0.08 | $0.05 | 40363 |
| 2022-11-29 | 0.08 | $0.05 | 34729 |
| 2022-11-28 | 0.08 | $0.07 | 19069 |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | 3806 |
| 2022-11-22 | 0.09 | $0.06 | 10120 |
| 2022-11-21 | 0.09 | $0.09 | 3665 |
| 2022-11-18 | 0.09 | $0.09 | 2960 |
| 2022-11-17 | 0.09 | $0.08 | 2127 |
| 2022-11-16 | 0.09 | $0.08 | 1051 |
| 2022-11-15 | 0.09 | $0.08 | 12579 |
| 2022-11-14 | 0.09 | $0.11 | 24919 |
| 2022-11-11 | 0.09 | $0.09 | 13866 |
| 2022-11-10 | 0.09 | $0.08 | 176213 |
| 2022-11-09 | 0.10 | $0.07 | 38240 |
| 2022-11-08 | 0.10 | $0.09 | 45 |
| 2022-11-07 | 0.10 | $0.09 | — |
| 2022-11-04 | 0.11 | $0.09 | 691 |
| 2022-11-03 | 0.11 | $0.07 | 22610 |
| 2022-11-02 | 0.11 | $0.08 | 13476 |
| 2022-11-01 | 0.12 | $0.08 | 1371 |
| 2022-10-31 | 0.12 | $0.11 | 45324 |
| 2022-10-28 | 0.12 | $0.09 | 5653 |
| 2022-10-27 | 0.12 | $0.08 | 4056 |
| 2022-10-26 | 0.13 | $0.09 | 3958 |
| 2022-10-25 | 0.14 | $0.10 | 39490 |
| 2022-10-24 | 0.15 | $0.10 | 33800 |
| 2022-10-21 | 0.15 | $0.10 | 1805 |
| 2022-10-20 | 0.16 | $0.10 | 9842 |
| 2022-10-19 | 0.17 | $0.08 | 68379 |
| 2022-10-18 | 0.18 | $0.12 | 38587 |
| 2022-10-17 | 0.18 | $0.12 | 27429 |
| 2022-10-14 | 0.19 | $0.13 | 24431 |
| 2022-10-13 | 0.19 | $0.14 | 12672 |
| 2022-10-12 | 0.19 | $0.15 | 29975 |
| 2022-10-11 | 0.20 | $0.17 | 115499 |
| 2022-10-10 | 0.20 | $0.17 | 889997 |
| 2022-10-07 | 0.20 | $0.14 | 71655 |
| 2022-10-06 | 0.21 | $0.15 | 184626 |
| 2022-10-05 | 0.22 | $0.19 | 1.2M |
| 2022-10-04 | 0.22 | $0.11 | 80782 |
| 2022-10-03 | 0.22 | $0.14 | 15780 |
| 2022-09-30 | 0.23 | $0.12 | 80910 |
| 2022-09-29 | 0.23 | $0.18 | 220869 |
| 2022-09-28 | 0.23 | $0.24 | 166961 |
| 2022-09-27 | 0.23 | $0.26 | 13491 |
| 2022-09-26 | 0.23 | $0.26 | 74501 |
| 2022-09-23 | 0.23 | $0.26 | 94169 |
| 2022-09-22 | 0.22 | $0.26 | 32955 |
| 2022-09-21 | 0.22 | $0.23 | 8443 |
| 2022-09-20 | 0.22 | $0.20 | 20227 |
| 2022-09-19 | 0.21 | $0.25 | 37712 |
| 2022-09-16 | 0.21 | $0.15 | 3700 |
| 2022-09-15 | 0.21 | $0.18 | 15780 |
| 2022-09-14 | 0.21 | $0.25 | — |
| 2022-09-13 | 0.21 | $0.25 | 47620 |
| 2022-09-12 | 0.20 | $0.24 | 210 |
| 2022-09-09 | 0.20 | $0.20 | 16168 |
| 2022-09-08 | 0.20 | $0.33 | 112 |
| 2022-09-07 | 0.19 | $0.22 | 36210 |
| 2022-09-06 | 0.19 | $0.22 | 3180 |
| 2022-09-02 | 0.19 | $0.22 | — |
| 2022-09-01 | 0.19 | $0.22 | — |
| 2022-08-31 | 0.19 | $0.22 | 50149 |
| 2022-08-30 | 0.18 | $0.21 | 24559 |
| 2022-08-29 | 0.18 | $0.21 | 1000 |
| 2022-08-26 | 0.18 | $0.19 | — |
| 2022-08-25 | 0.18 | $0.19 | 2700 |
| 2022-08-24 | 0.18 | $0.18 | 300 |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | 3590 |
| 2022-08-19 | 0.18 | $0.17 | 1826 |
| 2022-08-18 | 0.19 | $0.17 | 1600 |
| 2022-08-17 | 0.19 | $0.17 | 1502 |
| 2022-08-16 | 0.19 | $0.19 | 500 |
| 2022-08-15 | 0.19 | $0.19 | 2800 |
| 2022-08-12 | 0.19 | $0.18 | 2497 |
| 2022-08-11 | 0.19 | $0.18 | — |
| 2022-08-10 | 0.19 | $0.18 | — |
| 2022-08-09 | 0.19 | $0.18 | 800 |
| 2022-08-08 | 0.20 | $0.19 | — |
| 2022-08-05 | 0.20 | $0.19 | 8490 |
| 2022-08-04 | 0.20 | $0.16 | 7088 |
| 2022-08-03 | 0.20 | $0.19 | 550 |
| 2022-08-02 | 0.20 | $0.18 | 15850 |
| 2022-08-01 | 0.20 | $0.19 | 1250 |
| 2022-07-29 | 0.19 | $0.18 | 36582 |
| 2022-07-28 | 0.19 | $0.20 | 15900 |
| 2022-07-27 | 0.19 | $0.22 | 31453 |
| 2022-07-26 | 0.19 | $0.20 | 3100 |
| 2022-07-25 | 0.19 | $0.18 | 3104 |
| 2022-07-22 | 0.19 | $0.20 | 20133 |
| 2022-07-21 | 0.19 | $0.19 | 34284 |
| 2022-07-20 | 0.20 | $0.20 | 44125 |
| 2022-07-19 | 0.20 | $0.20 | 14282 |
| 2022-07-18 | 0.19 | $0.23 | 17850 |
| 2022-07-15 | 0.19 | $0.20 | 19246 |
| 2022-07-14 | 0.18 | $0.21 | 3627 |
| 2022-07-13 | 0.18 | $0.19 | 68720 |
| 2022-07-12 | 0.18 | $0.24 | 71426 |
| 2022-07-11 | 0.17 | $0.21 | 143819 |
| 2022-07-08 | 0.17 | $0.22 | 245066 |
| 2022-07-07 | 0.17 | $0.17 | 61371 |
| 2022-07-06 | 0.17 | $0.14 | 70682 |
| 2022-07-05 | 0.17 | $0.15 | 70522 |
| 2022-07-01 | 0.17 | $0.11 | 160352 |
| 2022-06-30 | 0.17 | $0.23 | 1.3M |
| 2022-06-29 | 0.17 | $0.20 | 85400 |
| 2022-06-28 | 0.17 | $0.20 | — |
| 2022-06-27 | 0.17 | $0.20 | 2000 |
| 2022-06-24 | 0.17 | $0.20 | 172200 |
| 2022-06-23 | 0.17 | $0.20 | 196733 |
| 2022-06-22 | 0.16 | $0.22 | 69463 |
| 2022-06-21 | 0.16 | $0.18 | 8500 |
| 2022-06-17 | 0.16 | $0.16 | 93172 |
| 2022-06-16 | 0.15 | $0.12 | 28000 |
| 2022-06-15 | 0.15 | $0.13 | 89775 |
| 2022-06-14 | 0.15 | $0.15 | 7320 |
| 2022-06-13 | 0.15 | $0.15 | 23400 |
| 2022-06-10 | 0.15 | $0.16 | 1200 |
| 2022-06-09 | 0.15 | $0.16 | 1118 |
| 2022-06-08 | 0.15 | $0.16 | 38936 |
| 2022-06-07 | 0.15 | $0.15 | 1707 |
| 2022-06-06 | 0.16 | $0.17 | 25 |
| 2022-06-03 | 0.16 | $0.17 | 10089 |
| 2022-06-02 | 0.15 | $0.16 | 25400 |
| 2022-06-01 | 0.15 | $0.18 | 50216 |
| 2022-05-31 | 0.15 | $0.20 | — |
| 2022-05-27 | 0.15 | $0.20 | 21 |
| 2022-05-26 | 0.15 | $0.20 | 26812 |
| 2022-05-25 | 0.15 | $0.16 | 50250 |
| 2022-05-24 | 0.15 | $0.11 | 28197 |
| 2022-05-23 | 0.15 | $0.10 | 1739 |
| 2022-05-20 | 0.16 | $0.11 | 20 |
| 2022-05-19 | 0.16 | $0.11 | 3103 |
| 2022-05-18 | 0.17 | $0.09 | 9001 |
| 2022-05-17 | 0.17 | $0.15 | — |
| 2022-05-16 | 0.17 | $0.15 | 7611 |
| 2022-05-13 | 0.18 | $0.14 | — |
| 2022-05-12 | 0.18 | $0.14 | — |
| 2022-05-11 | 0.18 | $0.14 | 22250 |
| 2022-05-10 | 0.19 | $0.23 | — |
| 2022-05-09 | 0.19 | $0.23 | 377 |
| 2022-05-06 | 0.18 | $0.15 | — |
| 2022-05-05 | 0.18 | $0.15 | 200 |
| 2022-05-04 | 0.19 | $0.16 | — |
| 2022-05-03 | 0.19 | $0.16 | — |
| 2022-05-02 | 0.19 | $0.16 | 757 |
| 2022-04-29 | 0.19 | $0.17 | 6790 |
| 2022-04-28 | 0.20 | $0.17 | — |
| 2022-04-27 | 0.20 | $0.17 | 1100 |
| 2022-04-26 | 0.20 | $0.19 | 14 |
| 2022-04-25 | 0.20 | $0.19 | 2400 |
| 2022-04-22 | 0.20 | $0.19 | — |
| 2022-04-21 | 0.21 | $0.19 | 4000 |
| 2022-04-20 | 0.21 | $0.20 | 84500 |
| 2022-04-19 | 0.21 | $0.20 | — |
| 2022-04-18 | 0.21 | $0.20 | — |
| 2022-04-14 | 0.21 | $0.20 | — |
| 2022-04-13 | 0.22 | $0.20 | 49900 |
| 2022-04-12 | 0.22 | $0.23 | 200 |
| 2022-04-11 | 0.22 | $0.20 | 25000 |
| 2022-04-08 | 0.22 | $0.18 | 10854 |
| 2022-04-07 | 0.23 | $0.18 | 7507 |
| 2022-04-06 | 0.23 | $0.20 | 8700 |
| 2022-04-05 | 0.24 | $0.18 | 15020 |
| 2022-04-04 | 0.24 | $0.21 | 510 |
| 2022-04-01 | 0.24 | $0.21 | 4300 |
| 2022-03-31 | 0.24 | $0.22 | 2400 |
| 2022-03-30 | 0.24 | $0.22 | 2815 |
| 2022-03-29 | 0.24 | $0.23 | 31400 |
| 2022-03-28 | 0.24 | $0.22 | 7691 |
| 2022-03-25 | 0.24 | $0.22 | 6800 |
| 2022-03-24 | 0.25 | $0.23 | 39988 |
| 2022-03-23 | 0.25 | $0.23 | 68682 |
| 2022-03-22 | 0.26 | $0.24 | 817 |
| 2022-03-21 | 0.26 | $0.25 | 50700 |
| 2022-03-18 | 0.26 | $0.25 | 703 |
| 2022-03-17 | 0.26 | $0.24 | 3602 |
| 2022-03-16 | 0.26 | $0.26 | 400 |
| 2022-03-15 | 0.27 | $0.26 | 1800 |
| 2022-03-14 | 0.27 | $0.26 | 1654 |
| 2022-03-11 | 0.27 | $0.26 | — |
| 2022-03-10 | 0.28 | $0.26 | 253 |
| 2022-03-09 | 0.29 | $0.26 | 102 |
| 2022-03-08 | 0.29 | $0.26 | 100 |
| 2022-03-07 | 0.30 | $0.22 | — |
| 2022-03-04 | 0.31 | $0.22 | 7050 |
| 2022-03-03 | 0.31 | $0.22 | 35700 |
| 2022-03-02 | 0.32 | $0.22 | 41100 |
| 2022-03-01 | 0.33 | $0.23 | 9600 |
| 2022-02-28 | 0.34 | $0.30 | 3800 |
| 2022-02-25 | 0.34 | $0.30 | 63 |
| 2022-02-24 | 0.35 | $0.30 | 1451 |
| 2022-02-23 | 0.36 | $0.30 | — |
| 2022-02-22 | 0.36 | $0.30 | 9701 |
| 2022-02-18 | 0.37 | $0.29 | 25301 |
| 2022-02-17 | 0.37 | $0.28 | 16218 |
| 2022-02-16 | 0.39 | $0.30 | 30352 |
| 2022-02-15 | 0.40 | $0.30 | 36774 |
| 2022-02-14 | 0.41 | $0.24 | 68146 |
| 2022-02-11 | 0.42 | $0.41 | 75210 |
| 2022-02-10 | 0.43 | $0.40 | 23072 |
| 2022-02-09 | 0.44 | $0.38 | — |
| 2022-02-08 | 0.44 | $0.38 | 9000 |
| 2022-02-07 | 0.45 | $0.38 | — |
| 2022-02-04 | 0.45 | $0.38 | 13000 |
| 2022-02-03 | 0.46 | $0.38 | 10000 |
| 2022-02-02 | 0.46 | $0.38 | 58784 |
| 2022-02-01 | 0.47 | $0.40 | 30537 |
| 2022-01-31 | 0.47 | $0.40 | 45140 |
| 2022-01-28 | 0.48 | $0.40 | 29963 |
| 2022-01-27 | 0.48 | $0.43 | 25388 |
| 2022-01-26 | 0.48 | $0.40 | 61285 |
| 2022-01-25 | 0.49 | $0.41 | 66198 |
| 2022-01-24 | 0.49 | $0.42 | 18575 |
| 2022-01-21 | 0.50 | $0.44 | 9500 |
| 2022-01-20 | 0.50 | $0.50 | 1476 |
| 2022-01-19 | 0.50 | $0.52 | — |
| 2022-01-18 | 0.50 | $0.52 | 227 |
| 2022-01-14 | 0.49 | $0.53 | — |
| 2022-01-13 | 0.49 | $0.53 | — |
| 2022-01-12 | 0.49 | $0.53 | 5430 |
| 2022-01-11 | 0.48 | $0.52 | 52107 |
| 2022-01-10 | 0.48 | $0.48 | 3200 |
| 2022-01-07 | 0.49 | $0.48 | 20012 |
| 2022-01-06 | 0.49 | $0.45 | 4558 |
| 2022-01-05 | 0.49 | $0.49 | 5000 |
| 2022-01-04 | 0.49 | $0.49 | — |
| 2022-01-03 | 0.50 | $0.49 | 200 |
| 2021-12-31 | 0.50 | $0.47 | 6796 |
| 2021-12-30 | 0.50 | $0.51 | 102 |
| 2021-12-29 | 0.50 | $0.50 | 102 |
| 2021-12-28 | 0.50 | $0.49 | 500 |
| 2021-12-27 | 0.51 | $0.49 | 103 |
| 2021-12-23 | 0.51 | $0.47 | 100 |
| 2021-12-22 | 0.51 | $0.49 | 2347 |
| 2021-12-21 | 0.52 | $0.47 | 100 |
| 2021-12-20 | 0.52 | $0.50 | 103 |
| 2021-12-17 | 0.52 | $0.48 | 204 |
| 2021-12-16 | 0.53 | $0.48 | 300 |
| 2021-12-15 | 0.53 | $0.46 | 4314 |
| 2021-12-14 | 0.54 | $0.48 | 3241 |
| 2021-12-13 | 0.54 | $0.49 | 7905 |
| 2021-12-10 | 0.54 | $0.52 | 10306 |
| 2021-12-09 | 0.54 | $0.53 | 10105 |
| 2021-12-08 | 0.54 | $0.53 | 14904 |
| 2021-12-07 | 0.54 | $0.53 | 11518 |
| 2021-12-06 | 0.54 | $0.54 | 5001 |
| 2021-12-03 | 0.54 | $0.53 | 103 |
| 2021-12-02 | 0.54 | $0.53 | 200 |
| 2021-12-01 | 0.54 | $0.52 | 50681 |
| 2021-11-30 | 0.54 | $0.55 | 2500 |
| 2021-11-29 | 0.54 | $0.55 | 15705 |
| 2021-11-26 | 0.53 | $0.55 | 2102 |
| 2021-11-24 | 0.53 | $0.53 | 10112 |
| 2021-11-23 | 0.53 | $0.56 | — |
| 2021-11-22 | 0.53 | $0.56 | 4164 |
| 2021-11-19 | 0.52 | $0.55 | 19463 |
| 2021-11-18 | 0.52 | $0.56 | 10800 |
| 2021-11-17 | 0.52 | $0.59 | 200 |
| 2021-11-16 | 0.52 | $0.56 | 10420 |
| 2021-11-15 | 0.51 | $0.51 | 29097 |
| 2021-11-12 | 0.51 | $0.50 | 28351 |
| 2021-11-11 | 0.51 | $0.56 | 6299 |
| 2021-11-10 | 0.50 | $0.53 | 27202 |
| 2021-11-09 | 0.50 | $0.56 | 169108 |
| 2021-11-08 | 0.49 | $0.51 | 8200 |
| 2021-11-05 | 0.49 | $0.54 | 2000 |
| 2021-11-04 | 0.48 | $0.54 | 17761 |
| 2021-11-03 | 0.48 | $0.50 | 15388 |
| 2021-11-02 | 0.47 | $0.52 | 57640 |
| 2021-11-01 | 0.47 | $0.46 | 311416 |
| 2021-10-29 | 0.47 | $0.50 | 375 |
| 2021-10-28 | 0.47 | $0.50 | 8100 |
| 2021-10-27 | 0.46 | $0.50 | — |
| 2021-10-26 | 0.46 | $0.50 | 110 |
| 2021-10-25 | 0.46 | $0.50 | 340 |
| 2021-10-22 | 0.46 | $0.51 | 11141 |
| 2021-10-21 | 0.45 | $0.51 | — |
| 2021-10-20 | 0.45 | $0.51 | — |
| 2021-10-19 | 0.45 | $0.51 | — |
| 2021-10-18 | 0.45 | $0.51 | 4500 |
| 2021-10-15 | 0.44 | $0.44 | — |
| 2021-10-14 | 0.44 | $0.44 | 117692 |
| 2021-10-13 | 0.44 | $0.44 | 100 |
| 2021-10-12 | 0.45 | $0.44 | — |
| 2021-10-11 | 0.45 | $0.44 | 302300 |
| 2021-10-08 | 0.45 | $0.43 | — |
| 2021-10-07 | 0.45 | $0.43 | 81022 |
| 2021-10-06 | 0.45 | $0.43 | 59317 |
| 2021-10-05 | 0.44 | $0.43 | 210266 |
| 2021-10-04 | 0.45 | $0.44 | 110944 |
| 2021-10-01 | 0.45 | $0.45 | — |
| 2021-09-30 | 0.45 | $0.45 | 21640 |
| 2021-09-29 | 0.45 | $0.44 | 269844 |
| 2021-09-28 | 0.45 | $0.44 | 70515 |
| 2021-09-27 | 0.45 | $0.44 | 248530 |
| 2021-09-24 | 0.45 | $0.48 | 5964 |
| 2021-09-23 | 0.45 | $0.44 | 1440 |
| 2021-09-22 | 0.45 | $0.46 | — |
| 2021-09-21 | 0.45 | $0.46 | 4151 |
| 2021-09-20 | 0.45 | $0.46 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-08-10
Close Price
$0.02
Vol: 2116
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.02 | 2116 |
| 2026-08-07 | 0.03 | $0.02 | 1162 |
| 2026-08-05 | 0.03 | $0.02 | 6200 |
| 2026-08-04 | 0.03 | $0.05 | 13057 |
| 2026-07-20 | 0.03 | $0.04 | 2 |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.02 | 3 |
| 2026-07-15 | 0.03 | $0.02 | 1 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | 3630 |
| 2026-06-29 | 0.03 | $0.03 | 5393 |
| 2026-06-26 | 0.03 | $0.03 | 100 |
| 2026-06-25 | 0.03 | $0.02 | 25156 |
| 2026-06-24 | 0.03 | $0.02 | 19447 |
| 2026-06-23 | 0.03 | $0.02 | 211 |
| 2026-06-22 | 0.03 | $0.02 | 950 |
| 2026-06-18 | 0.03 | $0.02 | 3500 |
| 2026-06-17 | 0.03 | $0.03 | 13640 |
| 2026-06-16 | 0.03 | $0.03 | 10533 |
| 2026-06-15 | 0.03 | $0.03 | 956 |
| 2026-06-12 | 0.03 | $0.03 | 71571 |
| 2026-06-11 | 0.03 | $0.03 | 2487 |
| 2026-06-10 | 0.03 | $0.03 | 9572 |
| 2026-06-09 | 0.03 | $0.03 | 19851 |
| 2026-06-08 | 0.03 | $0.03 | 10399 |
| 2026-06-05 | 0.03 | $0.03 | 50323 |
| 2026-06-04 | 0.03 | $0.03 | 84 |
| 2026-06-03 | 0.03 | $0.03 | 2285 |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | 5010 |
| 2026-05-29 | 0.03 | $0.03 | 3344 |
| 2026-05-28 | 0.03 | $0.03 | 5715 |
| 2026-05-27 | 0.03 | $0.03 | 5956 |
| 2026-05-26 | 0.03 | $0.03 | 26153 |
| 2026-05-22 | 0.03 | $0.03 | 3555 |
| 2026-05-21 | 0.03 | $0.03 | 340 |
| 2026-05-20 | 0.03 | $0.03 | 75 |
| 2026-05-19 | 0.03 | $0.03 | 4437 |
| 2026-05-18 | 0.03 | $0.03 | 34180 |
| 2026-05-15 | 0.03 | $0.03 | 2553 |
| 2026-05-14 | 0.03 | $0.03 | 2697 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | 4768 |
| 2026-05-08 | 0.03 | $0.03 | 4637 |
| 2026-05-07 | 0.03 | $0.03 | 16887 |
| 2026-05-06 | 0.03 | $0.03 | 4605 |
| 2026-05-05 | 0.03 | $0.03 | 497 |
| 2026-05-04 | 0.03 | $0.03 | 25085 |
| 2026-05-01 | 0.03 | $0.03 | 44246 |
| 2026-04-30 | 0.03 | $0.03 | 5475 |
| 2026-04-29 | 0.03 | $0.03 | 2964 |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | 90 |
| 2026-04-24 | 0.03 | $0.03 | 37538 |
| 2026-04-23 | 0.03 | $0.03 | 9500 |
| 2026-04-22 | 0.03 | $0.03 | 39684 |
| 2026-04-21 | 0.03 | $0.03 | 3347 |
| 2026-04-20 | 0.03 | $0.03 | 20000 |
| 2026-04-17 | 0.03 | $0.03 | 680 |
| 2026-04-16 | 0.03 | $0.03 | 3384 |
| 2026-04-15 | 0.03 | $0.03 | 3370 |
| 2026-04-14 | 0.03 | $0.03 | 21300 |
| 2026-04-13 | 0.03 | $0.03 | 1785 |
| 2026-04-10 | 0.03 | $0.03 | 1785 |
| 2026-04-09 | 0.03 | $0.03 | 1785 |
| 2026-04-08 | 0.03 | $0.03 | 1785 |
| 2026-04-07 | 0.03 | $0.03 | 10720 |
| 2026-04-06 | 0.03 | $0.03 | 14230 |
| 2026-04-02 | 0.03 | $0.03 | 10 |
| 2026-04-01 | 0.03 | $0.03 | 10 |
| 2026-03-31 | 0.03 | $0.03 | 7020 |
| 2026-03-30 | 0.03 | $0.03 | 100 |
| 2026-03-27 | 0.03 | $0.03 | 100 |
| 2026-03-26 | 0.03 | $0.03 | 100 |
| 2026-03-25 | 0.03 | $0.03 | 100 |
| 2026-03-24 | 0.03 | $0.03 | 100 |
| 2026-03-23 | 0.03 | $0.03 | 100 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | 600 |
| 2026-03-18 | 0.03 | $0.03 | 293 |
| 2026-03-17 | 0.03 | $0.03 | 393 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1000 |
| 2026-03-12 | 0.03 | $0.03 | 2686 |
| 2026-03-11 | 0.03 | $0.03 | 1 |
| 2026-03-10 | 0.03 | $0.03 | 98 |
| 2026-03-09 | 0.03 | $0.03 | 8280 |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.03 | 121 |
| 2026-03-04 | 0.04 | $0.03 | 853 |
| 2026-03-03 | 0.04 | $0.03 | 10 |
| 2026-03-02 | 0.04 | $0.04 | 2385 |
| 2026-02-27 | 0.04 | $0.04 | 550 |
| 2026-02-25 | 0.04 | $0.04 | 18525 |
| 2026-02-23 | 0.04 | $0.04 | 631 |
| 2026-02-20 | 0.04 | $0.03 | 195 |
| 2026-02-17 | 0.04 | $0.04 | 3051 |
| 2026-02-13 | 0.04 | $0.04 | 5330 |
| 2026-02-09 | 0.04 | $0.04 | 551 |
| 2026-02-04 | 0.04 | $0.04 | 3663 |
| 2026-02-02 | 0.04 | $0.03 | 50 |
| 2026-01-30 | 0.04 | $0.04 | 1 |
| 2026-01-29 | 0.04 | $0.04 | 9394 |
| 2026-01-28 | 0.04 | $0.03 | 3700 |
| 2026-01-27 | 0.04 | $0.04 | 1746 |
| 2026-01-26 | 0.04 | $0.04 | 1433 |
| 2026-01-23 | 0.04 | $0.04 | 284 |
| 2026-01-20 | 0.04 | $0.04 | 2683 |
| 2026-01-16 | 0.04 | $0.04 | 15735 |
| 2026-01-14 | 0.04 | $0.04 | 2679 |
| 2026-01-13 | 0.04 | $0.03 | 2679 |
| 2026-01-12 | 0.04 | $0.03 | 275 |
| 2026-01-09 | 0.04 | $0.03 | 4600 |
| 2026-01-08 | 0.04 | $0.04 | 1000 |
| 2026-01-07 | 0.04 | $0.04 | 3366 |
| 2026-01-06 | 0.04 | $0.04 | 1218 |
| 2026-01-05 | 0.04 | $0.04 | 2302 |
| 2026-01-02 | 0.04 | $0.03 | 727 |
| 2025-12-31 | 0.04 | $0.04 | 10200 |
| 2025-12-30 | 0.04 | $0.04 | 2688 |
| 2025-12-26 | 0.04 | $0.05 | 615 |
| 2025-12-24 | 0.04 | $0.05 | 566 |
| 2025-12-23 | 0.04 | $0.05 | 45663 |
| 2025-12-22 | 0.04 | $0.04 | 6257 |
| 2025-12-19 | 0.04 | $0.04 | 15392 |
| 2025-12-18 | 0.03 | $0.03 | 58312 |
| 2025-12-17 | 0.04 | $0.05 | 68032 |
| 2025-12-16 | 0.03 | $0.05 | 7030 |
| 2025-12-15 | 0.03 | $0.03 | 43198 |
| 2025-12-12 | 0.03 | $0.03 | 197352 |
| 2025-12-11 | 0.03 | $0.03 | 330 |
| 2025-12-10 | 0.03 | $0.03 | 54455 |
| 2025-12-09 | 0.03 | $0.03 | 12500 |
| 2025-12-08 | 0.03 | $0.03 | 718 |
| 2025-12-05 | 0.03 | $0.03 | 400 |
| 2025-12-04 | 0.03 | $0.03 | 4583 |
| 2025-12-03 | 0.03 | $0.03 | 500 |
| 2025-12-02 | 0.03 | $0.03 | 1200 |
| 2025-12-01 | 0.03 | $0.03 | 200 |
| 2025-11-28 | 0.03 | $0.04 | 100 |
| 2025-11-26 | 0.03 | $0.04 | 1691 |
| 2025-11-21 | 0.03 | $0.03 | 2220 |
| 2025-11-20 | 0.03 | $0.03 | 1000 |
| 2025-11-14 | 0.04 | $0.03 | 6300 |
| 2025-11-13 | 0.04 | $0.03 | 400 |
| 2025-11-12 | 0.04 | $0.03 | 31031 |
| 2025-11-11 | 0.04 | $0.03 | 27562 |
| 2025-11-10 | 0.04 | $0.03 | 10704 |
| 2025-11-05 | 0.04 | $0.04 | 470 |
| 2025-11-04 | 0.04 | $0.04 | 12442 |
| 2025-11-03 | 0.04 | $0.03 | 1000 |
| 2025-10-31 | 0.04 | $0.03 | 62456 |
| 2025-10-29 | 0.04 | $0.04 | 3050 |
| 2025-10-28 | 0.04 | $0.04 | 20900 |
| 2025-10-24 | 0.04 | $0.05 | 3998 |
| 2025-10-23 | 0.03 | $0.04 | 92216 |
| 2025-10-22 | 0.03 | $0.03 | 74182 |
| 2025-10-21 | 0.03 | $0.03 | 60286 |
| 2025-10-20 | 0.03 | $0.03 | 15454 |
| 2025-10-17 | 0.03 | $0.03 | 61205 |
| 2025-10-16 | 0.03 | $0.03 | 641 |
| 2025-10-15 | 0.03 | $0.03 | 101679 |
| 2025-10-14 | 0.04 | $0.03 | 5302 |
| 2025-10-13 | 0.04 | $0.04 | 4597 |
| 2025-10-10 | 0.04 | $0.04 | 5346 |
| 2025-10-09 | 0.03 | $0.04 | 19142 |
| 2025-10-08 | 0.03 | $0.04 | 62152 |
| 2025-10-07 | 0.03 | $0.03 | 34859 |
| 2025-10-06 | 0.03 | $0.04 | 114941 |
| 2025-10-03 | 0.03 | $0.04 | 31747 |
| 2025-10-02 | 0.03 | $0.04 | 81721 |
| 2025-10-01 | 0.03 | $0.04 | 86992 |
| 2025-09-30 | 0.03 | $0.03 | 77253 |
| 2025-09-29 | 0.03 | $0.04 | 78113 |
| 2025-09-26 | 0.03 | $0.04 | 115256 |
| 2025-09-25 | 0.03 | $0.04 | 329202 |
| 2025-09-24 | 0.03 | $0.05 | 1.4M |
| 2025-09-22 | 0.02 | $0.02 | 39958 |
| 2025-09-19 | 0.02 | $0.02 | 4725 |
| 2025-09-18 | 0.02 | $0.03 | 15238 |
| 2025-09-17 | 0.02 | $0.02 | 31236 |
| 2025-09-15 | 0.02 | $0.03 | 4700 |
| 2025-09-12 | 0.02 | $0.03 | 1977 |
| 2025-09-11 | 0.02 | $0.03 | 53866 |
| 2025-09-10 | 0.02 | $0.03 | 118242 |
| 2025-09-09 | 0.02 | $0.02 | 6125 |
| 2025-09-08 | 0.02 | $0.02 | 28609 |
| 2025-09-05 | 0.02 | $0.02 | 348052 |
| 2025-09-04 | 0.02 | $0.02 | 49889 |
| 2025-09-03 | 0.02 | $0.02 | 186695 |
| 2025-09-02 | 0.02 | $0.04 | 2.3M |
| 2025-08-29 | 0.02 | $0.02 | 11476 |
| 2025-08-28 | 0.02 | $0.02 | 4251 |
| 2025-08-26 | 0.02 | $0.02 | 4 |
| 2025-08-25 | 0.02 | $0.02 | 5213 |
| 2025-08-22 | 0.02 | $0.02 | 5538 |
| 2025-08-21 | 0.02 | $0.02 | 8437 |
| 2025-08-20 | 0.02 | $0.02 | 17963 |
| 2025-08-19 | 0.02 | $0.02 | 3701 |
| 2025-08-18 | 0.02 | $0.02 | 22100 |
| 2025-08-15 | 0.02 | $0.02 | 47557 |
| 2025-08-14 | 0.02 | $0.02 | 119872 |
| 2025-08-13 | 0.02 | $0.02 | 196740 |
| 2025-08-12 | 0.02 | $0.02 | 78022 |
| 2025-08-11 | 0.02 | $0.02 | 4374 |
| 2025-08-08 | 0.02 | $0.02 | 298 |
| 2025-08-07 | 0.02 | $0.02 | 1 |
| 2025-08-06 | 0.02 | $0.02 | 108 |
| 2025-08-04 | 0.02 | $0.02 | 201 |
| 2025-08-01 | 0.02 | $0.02 | 1 |
| 2025-07-31 | 0.02 | $0.02 | 1 |
| 2025-07-30 | 0.02 | $0.02 | 1 |
| 2025-07-29 | 0.02 | $0.02 | 2611 |
| 2025-07-25 | 0.02 | $0.02 | 10 |
| 2025-07-24 | 0.02 | $0.02 | 10308 |
| 2025-07-23 | 0.02 | $0.02 | 28572 |
| 2025-07-22 | 0.02 | $0.02 | 4939 |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 3400 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 39928 |
| 2025-07-10 | 0.02 | $0.02 | 220 |
| 2025-07-09 | 0.02 | $0.02 | 23750 |
| 2025-07-01 | 0.02 | $0.02 | 20256 |
| 2025-06-27 | 0.02 | $0.02 | 19488 |
| 2025-06-26 | 0.02 | $0.02 | 5 |
| 2025-06-25 | 0.02 | $0.02 | 200 |
| 2025-06-18 | 0.02 | $0.02 | 7168 |
| 2025-06-17 | 0.02 | $0.02 | 8057 |
| 2025-06-13 | 0.02 | $0.02 | 300 |
| 2025-06-12 | 0.02 | $0.02 | 7371 |
| 2025-06-11 | 0.02 | $0.02 | 4317 |
| 2025-06-10 | 0.02 | $0.02 | 200 |
| 2025-06-09 | 0.02 | $0.02 | 110 |
| 2025-06-06 | 0.02 | $0.02 | 400 |
| 2025-06-05 | 0.02 | $0.02 | 301 |
| 2025-06-04 | 0.02 | $0.02 | 20 |
| 2025-06-02 | 0.02 | $0.02 | 3300 |
| 2025-05-30 | 0.02 | $0.02 | 101 |
| 2025-05-28 | 0.02 | $0.02 | 27618 |
| 2025-05-27 | 0.02 | $0.02 | 3400 |
| 2025-05-23 | 0.02 | $0.02 | 22634 |
| 2025-05-20 | 0.02 | $0.02 | 535 |
| 2025-05-19 | 0.02 | $0.02 | 424 |
| 2025-05-16 | 0.02 | $0.02 | 4294 |
| 2025-05-12 | 0.02 | $0.02 | 1251 |
| 2025-05-08 | 0.02 | $0.02 | 4200 |
| 2025-05-07 | 0.02 | $0.02 | 9506 |
| 2025-05-05 | 0.02 | $0.02 | 1342 |
| 2025-05-01 | 0.02 | $0.02 | 1300 |
| 2025-04-30 | 0.02 | $0.02 | 22112 |
| 2025-04-28 | 0.02 | $0.03 | 269 |
| 2025-04-25 | 0.02 | $0.03 | 28133 |
| 2025-04-24 | 0.02 | $0.02 | 9392 |
| 2025-04-23 | 0.02 | $0.02 | 493613 |
| 2025-04-22 | 0.02 | $0.02 | 17162 |
| 2025-04-21 | 0.02 | $0.02 | 687877 |
| 2025-04-17 | 0.02 | $0.02 | 64635 |
| 2025-04-16 | 0.02 | $0.02 | 2758 |
| 2025-04-14 | 0.02 | $0.02 | 778 |
| 2025-04-11 | 0.02 | $0.02 | 100 |
| 2025-04-10 | 0.02 | $0.02 | 3800 |
| 2025-04-09 | 0.02 | $0.02 | 1900 |
| 2025-04-08 | 0.02 | $0.02 | 2106 |
| 2025-04-07 | 0.02 | $0.02 | 13276 |
| 2025-04-03 | 0.03 | $0.02 | 5676 |
| 2025-04-02 | 0.03 | $0.02 | 5401 |
| 2025-04-01 | 0.03 | $0.02 | 8300 |
| 2025-03-26 | 0.03 | $0.02 | 8000 |
| 2025-03-25 | 0.03 | $0.02 | 3073 |
| 2025-03-24 | 0.03 | $0.02 | 6180 |
| 2025-03-21 | 0.03 | $0.03 | 212076 |
| 2025-03-20 | 0.03 | $0.03 | 42601 |
| 2025-03-19 | 0.03 | $0.03 | 100 |
| 2025-03-18 | 0.03 | $0.03 | 1100 |
| 2025-03-14 | 0.03 | $0.03 | 104752 |
| 2025-03-13 | 0.03 | $0.03 | 1100 |
| 2025-03-11 | 0.03 | $0.03 | 6353 |
| 2025-03-07 | 0.03 | $0.03 | 16207 |
| 2025-03-06 | 0.03 | $0.03 | 1611 |
| 2025-03-05 | 0.03 | $0.02 | 5013 |
| 2025-03-04 | 0.03 | $0.02 | 120428 |
| 2025-03-03 | 0.03 | $0.03 | 6489 |
| 2025-02-28 | 0.03 | $0.03 | 16113 |
| 2025-02-27 | 0.03 | $0.03 | 11621 |
| 2025-02-26 | 0.03 | $0.03 | 8723 |
| 2025-02-24 | 0.03 | $0.03 | 46358 |
| 2025-02-21 | 0.03 | $0.03 | 5611 |
| 2025-02-20 | 0.04 | $0.03 | 14696 |
| 2025-02-19 | 0.04 | $0.03 | 6265 |
| 2025-02-18 | 0.04 | $0.04 | 583 |
| 2025-02-04 | 0.04 | $0.04 | 782 |
| 2025-02-03 | 0.04 | $0.04 | 960 |
| 2025-01-31 | 0.04 | $0.03 | 300 |
| 2025-01-29 | 0.04 | $0.04 | 800 |
| 2025-01-28 | 0.04 | $0.04 | 580 |
| 2025-01-23 | 0.04 | $0.04 | 7437 |
| 2025-01-22 | 0.04 | $0.04 | 14476 |
| 2025-01-21 | 0.04 | $0.03 | 11480 |
| 2025-01-17 | 0.04 | $0.04 | 3194 |
| 2025-01-16 | 0.04 | $0.04 | 2192 |
| 2025-01-15 | 0.04 | $0.03 | 3521 |
| 2025-01-14 | 0.04 | $0.03 | 2618 |
| 2025-01-13 | 0.04 | $0.04 | 31161 |
| 2025-01-10 | 0.04 | $0.04 | 44629 |
| 2025-01-08 | 0.04 | $0.04 | 402 |
| 2025-01-07 | 0.04 | $0.04 | 3689 |
| 2025-01-06 | 0.04 | $0.04 | 2139 |
| 2024-12-31 | 0.04 | $0.04 | 53786 |
| 2024-12-24 | 0.04 | $0.05 | 827 |
| 2024-12-23 | 0.03 | $0.05 | 399400 |
| 2024-12-20 | 0.03 | $0.04 | 18188 |
| 2024-12-19 | 0.03 | $0.04 | 7271 |
| 2024-12-18 | 0.03 | $0.04 | 14034 |
| 2024-12-17 | 0.03 | $0.03 | 1255 |
| 2024-12-16 | 0.03 | $0.04 | 35524 |
| 2024-12-13 | 0.03 | $0.03 | 7351 |
| 2024-12-12 | 0.03 | $0.04 | 8144 |
| 2024-12-11 | 0.03 | $0.03 | 1840 |
| 2024-12-10 | 0.03 | $0.03 | 2197 |
| 2024-12-09 | 0.03 | $0.03 | 720 |
| 2024-12-05 | 0.03 | $0.03 | 390 |
| 2024-12-04 | 0.03 | $0.03 | 340 |
| 2024-12-02 | 0.03 | $0.03 | 56481 |
| 2024-11-29 | 0.03 | $0.03 | 2006 |
| 2024-11-27 | 0.03 | $0.03 | 1439 |
| 2024-11-26 | 0.03 | $0.03 | 3827 |
| 2024-11-25 | 0.03 | $0.03 | 1980 |
| 2024-11-21 | 0.03 | $0.03 | 1200 |
| 2024-11-19 | 0.03 | $0.04 | 18648 |
| 2024-11-15 | 0.03 | $0.04 | 450 |
| 2024-11-14 | 0.03 | $0.04 | 13550 |
| 2024-11-13 | 0.03 | $0.03 | 7600 |
| 2024-11-12 | 0.03 | $0.04 | 100 |
| 2024-11-08 | 0.03 | $0.03 | 600 |
| 2024-11-07 | 0.03 | $0.03 | 17901 |
| 2024-11-06 | 0.03 | $0.03 | 6250 |
| 2024-11-04 | 0.03 | $0.03 | 2075 |
| 2024-11-01 | 0.03 | $0.03 | 29206 |
| 2024-10-31 | 0.03 | $0.03 | 450 |
| 2024-10-30 | 0.03 | $0.03 | 100 |
| 2024-10-29 | 0.03 | $0.03 | 7080 |
| 2024-10-28 | 0.03 | $0.03 | 104154 |
| 2024-10-23 | 0.03 | $0.03 | 4113 |
| 2024-10-22 | 0.03 | $0.03 | 26861 |
| 2024-10-17 | 0.03 | $0.03 | 37993 |
| 2024-10-15 | 0.03 | $0.03 | 2000 |
| 2024-10-14 | 0.03 | $0.03 | 8643 |
| 2024-10-11 | 0.04 | $0.03 | 8526 |
| 2024-10-10 | 0.04 | $0.04 | 2812 |
| 2024-10-02 | 0.04 | $0.04 | 1119 |
| 2024-10-01 | 0.04 | $0.02 | 5756 |
| 2024-09-30 | 0.04 | $0.03 | 9492 |
| 2024-09-27 | 0.04 | $0.02 | 23982 |
| 2024-09-26 | 0.04 | $0.03 | 13901 |
| 2024-09-25 | 0.04 | $0.03 | 100 |
| 2024-09-20 | 0.04 | $0.03 | 47649 |
| 2024-09-19 | 0.04 | $0.03 | 35701 |
| 2024-09-18 | 0.04 | $0.05 | 37500 |
| 2024-09-13 | 0.04 | $0.05 | 756 |
| 2024-09-09 | 0.04 | $0.05 | 1753 |
| 2024-09-04 | 0.04 | $0.05 | 7114 |
| 2024-09-03 | 0.04 | $0.03 | 61016 |
| 2024-08-29 | 0.04 | $0.04 | 19819 |
| 2024-08-28 | 0.04 | $0.04 | 2501 |
| 2024-08-26 | 0.04 | $0.04 | 1647 |
| 2024-08-23 | 0.04 | $0.04 | 2525 |
| 2024-08-22 | 0.04 | $0.04 | 2222 |
| 2024-08-21 | 0.05 | $0.05 | 100 |
| 2024-08-20 | 0.05 | $0.04 | 140 |
| 2024-08-19 | 0.05 | $0.05 | 1600 |
| 2024-08-15 | 0.05 | $0.04 | 9470 |
| 2024-08-12 | 0.05 | $0.04 | 3732 |
| 2024-08-02 | 0.05 | $0.04 | 5200 |
| 2024-08-01 | 0.05 | $0.05 | 100 |
| 2024-07-30 | 0.05 | $0.04 | 3050 |
| 2024-07-26 | 0.05 | $0.04 | 10000 |
| 2024-07-25 | 0.05 | $0.05 | 704 |
| 2024-07-22 | 0.05 | $0.05 | 1618 |
| 2024-07-18 | 0.05 | $0.04 | 39093 |
| 2024-07-17 | 0.05 | $0.04 | 15000 |
| 2024-07-12 | 0.05 | $0.05 | 5040 |
| 2024-07-11 | 0.05 | $0.05 | 5485 |
| 2024-07-10 | 0.05 | $0.05 | 10280 |
| 2024-07-09 | 0.05 | $0.05 | 1260 |
| 2024-07-03 | 0.05 | $0.05 | 2500 |
| 2024-07-01 | 0.05 | $0.05 | 4473 |
| 2024-06-28 | 0.04 | $0.06 | 11223 |
| 2024-06-27 | 0.04 | $0.06 | 9430 |
| 2024-06-24 | 0.04 | $0.05 | 95606 |
| 2024-06-21 | 0.04 | $0.04 | 1200 |
| 2024-06-20 | 0.04 | $0.04 | 14365 |
| 2024-06-17 | 0.04 | $0.04 | 15311 |
| 2024-06-14 | 0.04 | $0.04 | 1200 |
| 2024-06-13 | 0.04 | $0.04 | 16825 |
| 2024-06-11 | 0.04 | $0.05 | 13303 |
| 2024-06-10 | 0.04 | $0.04 | 10969 |
| 2024-06-07 | 0.04 | $0.04 | 120042 |
| 2024-06-06 | 0.04 | $0.03 | 5128 |
| 2024-06-05 | 0.05 | $0.04 | 54412 |
| 2024-06-03 | 0.05 | $0.04 | 34482 |
| 2024-05-30 | 0.05 | $0.05 | 2137 |
| 2024-05-28 | 0.05 | $0.06 | 1591 |
| 2024-05-24 | 0.05 | $0.05 | 16032 |
| 2024-05-23 | 0.05 | $0.04 | 30125 |
| 2024-05-22 | 0.05 | $0.04 | 5735 |
| 2024-05-21 | 0.05 | $0.04 | 413 |
| 2024-05-20 | 0.05 | $0.04 | 17460 |
| 2024-05-17 | 0.05 | $0.05 | 533 |
| 2024-05-16 | 0.05 | $0.05 | 1337 |
| 2024-05-15 | 0.05 | $0.06 | 13139 |
| 2024-05-14 | 0.05 | $0.04 | 226 |
| 2024-05-13 | 0.05 | $0.04 | 3446 |
| 2024-05-10 | 0.05 | $0.04 | 23950 |
| 2024-05-09 | 0.05 | $0.03 | 74262 |
| 2024-05-07 | 0.05 | $0.05 | 479 |
| 2024-05-03 | 0.05 | $0.05 | 2647 |
| 2024-05-01 | 0.05 | $0.05 | 3551 |
| 2024-04-30 | 0.05 | $0.05 | 10191 |
| 2024-04-29 | 0.05 | $0.05 | 1358 |
| 2024-04-26 | 0.05 | $0.05 | 900 |
| 2024-04-23 | 0.05 | $0.05 | 200 |
| 2024-04-22 | 0.06 | $0.05 | 4612 |
| 2024-04-19 | 0.06 | $0.07 | 150 |
| 2024-04-17 | 0.06 | $0.05 | 14504 |
| 2024-04-16 | 0.06 | $0.05 | 24123 |
| 2024-04-15 | 0.06 | $0.05 | 5099 |
| 2024-04-12 | 0.06 | $0.05 | 817 |
| 2024-04-11 | 0.06 | $0.06 | 19227 |
| 2024-04-09 | 0.06 | $0.04 | 218 |
| 2024-04-05 | 0.06 | $0.06 | 12512 |
| 2024-04-04 | 0.06 | $0.05 | 17520 |
| 2024-04-03 | 0.06 | $0.05 | 36104 |
| 2024-04-02 | 0.06 | $0.06 | 20971 |
| 2024-04-01 | 0.06 | $0.05 | 5130 |
| 2024-03-28 | 0.07 | $0.07 | 22753 |
| 2024-03-27 | 0.06 | $0.06 | 776 |
| 2024-03-26 | 0.06 | $0.06 | 10193 |
| 2024-03-25 | 0.06 | $0.06 | 101 |
| 2024-03-22 | 0.07 | $0.06 | 144987 |
| 2024-03-21 | 0.07 | $0.07 | 5106 |
| 2024-03-20 | 0.07 | $0.07 | 2686 |
| 2024-03-19 | 0.07 | $0.06 | 161 |
| 2024-03-18 | 0.07 | $0.06 | 1521 |
| 2024-03-15 | 0.07 | $0.06 | 778 |
| 2024-03-13 | 0.07 | $0.06 | 2725 |
| 2024-03-12 | 0.07 | $0.07 | 18625 |
| 2024-03-11 | 0.07 | $0.08 | 6085 |
| 2024-03-08 | 0.07 | $0.07 | 1400 |
| 2024-03-07 | 0.07 | $0.07 | 34566 |
| 2024-03-06 | 0.07 | $0.07 | 4557 |
| 2024-03-05 | 0.07 | $0.06 | 5411 |
| 2024-03-04 | 0.07 | $0.06 | 24380 |
| 2024-03-01 | 0.07 | $0.06 | 2484 |
| 2024-02-29 | 0.07 | $0.07 | 7886 |
| 2024-02-28 | 0.07 | $0.07 | 19869 |
| 2024-02-27 | 0.07 | $0.07 | 38844 |
| 2024-02-26 | 0.07 | $0.08 | 28683 |
| 2024-02-23 | 0.07 | $0.07 | 22309 |
| 2024-02-22 | 0.07 | $0.07 | 32473 |
| 2024-02-21 | 0.07 | $0.07 | 31297 |
| 2024-02-20 | 0.07 | $0.08 | 514789 |
| 2024-02-16 | 0.06 | $0.08 | 11356 |
| 2024-02-15 | 0.06 | $0.07 | 10180 |
| 2024-02-14 | 0.06 | $0.06 | 12371 |
| 2024-02-13 | 0.06 | $0.05 | 34879 |
| 2024-02-12 | 0.06 | $0.07 | 52456 |
| 2024-02-09 | 0.06 | $0.06 | 49545 |
| 2024-02-08 | 0.07 | $0.07 | 39671 |
| 2024-02-07 | 0.06 | $0.07 | 35999 |
| 2024-02-06 | 0.06 | $0.06 | 33650 |
| 2024-02-05 | 0.06 | $0.07 | 60042 |
| 2024-02-02 | 0.06 | $0.05 | 13066 |
| 2024-01-31 | 0.07 | $0.05 | 100 |
| 2024-01-30 | 0.07 | $0.05 | 1000 |
| 2024-01-29 | 0.07 | $0.04 | 214044 |
| 2024-01-26 | 0.07 | $0.06 | 25968 |
| 2024-01-25 | 0.07 | $0.06 | 24652 |
| 2024-01-22 | 0.08 | $0.09 | 2500 |
| 2024-01-19 | 0.07 | $0.06 | 12274 |
| 2024-01-18 | 0.07 | $0.07 | 8877 |
| 2024-01-17 | 0.08 | $0.07 | 9497 |
| 2024-01-16 | 0.08 | $0.08 | 36157 |
| 2024-01-12 | 0.08 | $0.08 | 13257 |
| 2024-01-11 | 0.08 | $0.09 | 27710 |
| 2024-01-10 | 0.07 | $0.08 | 11710 |
| 2024-01-09 | 0.07 | $0.09 | 12640 |
| 2024-01-08 | 0.07 | $0.08 | 176835 |
| 2024-01-05 | 0.07 | $0.08 | 2977 |
| 2024-01-03 | 0.07 | $0.07 | 42168 |
| 2024-01-02 | 0.07 | $0.08 | 6153 |
| 2023-12-29 | 0.07 | $0.08 | 15640 |
| 2023-12-27 | 0.07 | $0.09 | 49464 |
| 2023-12-26 | 0.06 | $0.08 | 6591 |
| 2023-12-22 | 0.06 | $0.07 | 81238 |
| 2023-12-21 | 0.06 | $0.07 | 15531 |
| 2023-12-20 | 0.06 | $0.07 | 20823 |
| 2023-12-19 | 0.06 | $0.06 | 1200 |
| 2023-12-18 | 0.06 | $0.06 | 8929 |
| 2023-12-15 | 0.06 | $0.07 | 1000 |
| 2023-12-14 | 0.06 | $0.06 | 10359 |
| 2023-12-13 | 0.06 | $0.06 | 11062 |
| 2023-12-12 | 0.06 | $0.07 | 5386 |
| 2023-12-11 | 0.06 | $0.07 | 41589 |
| 2023-12-08 | 0.05 | $0.07 | 103674 |
| 2023-12-05 | 0.05 | $0.07 | 98700 |
| 2023-12-04 | 0.05 | $0.07 | 353186 |
| 2023-12-01 | 0.05 | $0.04 | 1461 |
| 2023-11-29 | 0.05 | $0.04 | 7000 |
| 2023-11-28 | 0.05 | $0.04 | 50000 |
| 2023-11-27 | 0.05 | $0.04 | 6162 |
| 2023-11-22 | 0.05 | $0.04 | 38648 |
| 2023-11-21 | 0.05 | $0.05 | 5875 |
| 2023-11-16 | 0.05 | $0.05 | 16858 |
| 2023-11-15 | 0.05 | $0.06 | 520 |
| 2023-11-14 | 0.05 | $0.06 | 5949 |
| 2023-11-13 | 0.05 | $0.05 | 15511 |
| 2023-11-07 | 0.05 | $0.05 | 1700 |
| 2023-11-03 | 0.05 | $0.05 | 500 |
| 2023-11-02 | 0.05 | $0.05 | 20200 |
| 2023-11-01 | 0.05 | $0.05 | 24952 |
| 2023-10-30 | 0.05 | $0.06 | 16333 |
| 2023-10-27 | 0.05 | $0.06 | 12557 |
| 2023-10-26 | 0.05 | $0.06 | 1270 |
| 2023-10-25 | 0.05 | $0.06 | 387 |
| 2023-10-24 | 0.05 | $0.06 | 9596 |
| 2023-10-19 | 0.05 | $0.06 | 55721 |
| 2023-10-18 | 0.05 | $0.06 | 9680 |
| 2023-10-13 | 0.05 | $0.05 | 3946 |
| 2023-10-12 | 0.05 | $0.05 | 3456 |
| 2023-10-11 | 0.05 | $0.05 | 73179 |
| 2023-10-10 | 0.05 | $0.04 | 111316 |
| 2023-10-09 | 0.05 | $0.05 | 45530 |
| 2023-10-06 | 0.05 | $0.06 | 9031 |
| 2023-10-05 | 0.05 | $0.06 | 35166 |
| 2023-10-04 | 0.05 | $0.06 | 6149 |
| 2023-10-03 | 0.05 | $0.06 | 24282 |
| 2023-10-02 | 0.05 | $0.06 | 30640 |
| 2023-09-29 | 0.05 | $0.06 | 42765 |
| 2023-09-28 | 0.04 | $0.07 | 79686 |
| 2023-09-27 | 0.04 | $0.06 | 47917 |
| 2023-09-25 | 0.04 | $0.06 | 45042 |
| 2023-09-22 | 0.04 | $0.07 | 40592 |
| 2023-09-21 | 0.03 | $0.07 | 13220 |
| 2023-09-20 | 0.03 | $0.07 | 103240 |
| 2023-09-19 | 0.03 | $0.07 | 356292 |
| 2023-09-18 | 0.02 | $0.04 | 69767 |
| 2023-09-15 | 0.02 | $0.04 | 714132 |
| 2023-09-13 | 0.02 | $0.02 | 57959 |
| 2023-09-12 | 0.02 | $0.02 | 32525 |
| 2023-09-11 | 0.02 | $0.02 | 16865 |
| 2023-09-08 | 0.02 | $0.02 | 792 |
| 2023-09-07 | 0.02 | $0.02 | 1232 |
| 2023-09-01 | 0.02 | $0.02 | 3160 |
| 2023-08-31 | 0.02 | $0.02 | 19649 |
| 2023-08-28 | 0.02 | $0.02 | 13767 |
| 2023-08-25 | 0.02 | $0.01 | 28222 |
| 2023-08-23 | 0.02 | $0.02 | 13533 |
| 2023-08-22 | 0.02 | $0.02 | 132 |
| 2023-08-21 | 0.02 | $0.02 | 16640 |
| 2023-08-17 | 0.02 | $0.02 | 58776 |
| 2023-08-15 | 0.02 | $0.01 | 219021 |
| 2023-08-14 | 0.02 | $0.02 | 32542 |
| 2023-08-11 | 0.02 | $0.02 | 12096 |
| 2023-08-07 | 0.02 | $0.02 | 4206 |
| 2023-08-04 | 0.02 | $0.02 | 5439 |
| 2023-08-03 | 0.02 | $0.02 | 34280 |
| 2023-08-02 | 0.02 | $0.02 | 1213 |
| 2023-08-01 | 0.02 | $0.02 | 678 |
| 2023-07-31 | 0.02 | $0.02 | 33896 |
| 2023-07-28 | 0.02 | $0.02 | 1356 |
| 2023-07-26 | 0.02 | $0.02 | 2201 |
| 2023-07-25 | 0.02 | $0.02 | 30976 |
| 2023-07-24 | 0.02 | $0.02 | 920 |
| 2023-07-20 | 0.02 | $0.02 | 57897 |
| 2023-07-19 | 0.02 | $0.02 | 61970 |
| 2023-07-17 | 0.02 | $0.02 | 5337 |
| 2023-07-14 | 0.02 | $0.02 | 4295 |
| 2023-07-13 | 0.02 | $0.02 | 4386 |
| 2023-07-12 | 0.02 | $0.02 | 4652 |
| 2023-07-11 | 0.02 | $0.02 | 2376 |
| 2023-07-10 | 0.02 | $0.02 | 2979 |
| 2023-07-07 | 0.02 | $0.02 | 3039 |
| 2023-07-06 | 0.02 | $0.02 | 2093 |
| 2023-07-05 | 0.02 | $0.02 | 3587 |
| 2023-06-30 | 0.02 | $0.02 | 4263 |
| 2023-06-29 | 0.02 | $0.02 | 5523 |
| 2023-06-28 | 0.02 | $0.02 | 58799 |
| 2023-06-27 | 0.02 | $0.02 | 18297 |
| 2023-06-23 | 0.02 | $0.03 | 3287 |
| 2023-06-22 | 0.02 | $0.03 | 92422 |
| 2023-06-21 | 0.02 | $0.02 | 60630 |
| 2023-06-20 | 0.02 | $0.02 | 85458 |
| 2023-06-16 | 0.02 | $0.03 | 103185 |
| 2023-06-15 | 0.02 | $0.02 | 165687 |
| 2023-06-13 | 0.02 | $0.02 | 3410 |
| 2023-06-12 | 0.02 | $0.02 | 149352 |
| 2023-06-09 | 0.02 | $0.02 | 39731 |
| 2023-06-08 | 0.02 | $0.02 | 5099 |
| 2023-06-07 | 0.02 | $0.02 | 27868 |
| 2023-06-06 | 0.02 | $0.02 | 37493 |
| 2023-06-05 | 0.02 | $0.02 | 134755 |
| 2023-06-02 | 0.02 | $0.02 | 13340 |
| 2023-06-01 | 0.02 | $0.02 | 31170 |
| 2023-05-31 | 0.02 | $0.02 | 55856 |
| 2023-05-26 | 0.02 | $0.02 | 205476 |
| 2023-05-25 | 0.02 | $0.02 | 30058 |
| 2023-05-24 | 0.02 | $0.02 | 54121 |
| 2023-05-23 | 0.02 | $0.02 | 106588 |
| 2023-05-22 | 0.02 | $0.02 | 40874 |
| 2023-05-19 | 0.02 | $0.02 | 39021 |
| 2023-05-18 | 0.02 | $0.02 | 58045 |
| 2023-05-17 | 0.02 | $0.02 | 40583 |
| 2023-05-16 | 0.02 | $0.02 | 64840 |
| 2023-05-15 | 0.02 | $0.02 | 64015 |
| 2023-05-12 | 0.02 | $0.02 | 224283 |
| 2023-05-11 | 0.02 | $0.02 | 453331 |
| 2023-05-10 | 0.02 | $0.02 | 500 |
| 2023-05-09 | 0.02 | $0.02 | 2856 |
| 2023-05-08 | 0.02 | $0.02 | 4089 |
| 2023-05-05 | 0.02 | $0.02 | 2300 |
| 2023-05-04 | 0.03 | $0.02 | 1323 |
| 2023-05-01 | 0.03 | $0.03 | 33977 |
| 2023-04-28 | 0.03 | $0.02 | 23603 |
| 2023-04-27 | 0.03 | $0.03 | 250 |
| 2023-04-26 | 0.03 | $0.03 | 1854 |
| 2023-04-25 | 0.03 | $0.03 | 305840 |
| 2023-04-24 | 0.03 | $0.03 | 135506 |
| 2023-04-21 | 0.03 | $0.02 | 30125 |
| 2023-04-19 | 0.03 | $0.02 | 1895 |
| 2023-04-18 | 0.03 | $0.02 | 582 |
| 2023-04-17 | 0.03 | $0.02 | 3952 |
| 2023-04-11 | 0.03 | $0.03 | 663 |
| 2023-04-10 | 0.03 | $0.02 | 13044 |
| 2023-04-06 | 0.03 | $0.03 | 501 |
| 2023-04-05 | 0.03 | $0.02 | 22700 |
| 2023-04-04 | 0.03 | $0.02 | 6264 |
| 2023-04-03 | 0.03 | $0.03 | 85421 |
| 2023-03-31 | 0.03 | $0.03 | 51643 |
| 2023-03-30 | 0.03 | $0.03 | 66308 |
| 2023-03-29 | 0.03 | $0.02 | 388636 |
| 2023-03-27 | 0.03 | $0.02 | 8770 |
| 2023-03-24 | 0.04 | $0.02 | 97791 |
| 2023-03-23 | 0.04 | $0.02 | 19170 |
| 2023-03-22 | 0.04 | $0.02 | 24627 |
| 2023-03-21 | 0.04 | $0.02 | 18193 |
| 2023-03-20 | 0.04 | $0.02 | 116870 |
| 2023-03-17 | 0.04 | $0.02 | 174544 |
| 2023-03-16 | 0.05 | $0.03 | 77368 |
| 2023-03-15 | 0.05 | $0.03 | 68282 |
| 2023-03-14 | 0.05 | $0.04 | 80913 |
| 2023-03-13 | 0.05 | $0.04 | 29815 |
| 2023-03-10 | 0.05 | $0.04 | 884 |
| 2023-03-09 | 0.06 | $0.04 | 588 |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | 295 |
| 2023-03-06 | 0.06 | $0.06 | 1 |
| 2023-03-02 | 0.06 | $0.06 | 200 |
| 2023-03-01 | 0.06 | $0.05 | 6042 |
| 2023-02-28 | 0.06 | $0.05 | 21237 |
| 2023-02-27 | 0.06 | $0.06 | 923 |
| 2023-02-24 | 0.06 | $0.07 | 384 |
| 2023-02-23 | 0.06 | $0.05 | 50 |
| 2023-02-22 | 0.06 | $0.05 | 1000 |
| 2023-02-21 | 0.06 | $0.05 | 929 |
| 2023-02-17 | 0.06 | $0.05 | 143239 |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | 200 |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | 43746 |
| 2023-02-10 | 0.07 | $0.06 | 100 |
| 2023-02-09 | 0.07 | $0.07 | 12 |
| 2023-02-08 | 0.07 | $0.07 | 4400 |
| 2023-02-07 | 0.07 | $0.07 | 16000 |
| 2023-02-06 | 0.07 | $0.08 | 71690 |
| 2023-02-03 | 0.07 | $0.05 | 3581 |
| 2023-02-02 | 0.07 | $0.06 | 4689 |
| 2023-02-01 | 0.07 | $0.05 | 9731 |
| 2023-01-31 | 0.07 | $0.09 | 32 |
| 2023-01-30 | 0.07 | $0.09 | 2263 |
| 2023-01-27 | 0.07 | $0.09 | 1692 |
| 2023-01-26 | 0.06 | $0.09 | 26326 |
| 2023-01-25 | 0.06 | $0.08 | 10638 |
| 2023-01-24 | 0.06 | $0.04 | 17141 |
| 2023-01-23 | 0.06 | $0.05 | 3585 |
| 2023-01-20 | 0.06 | $0.06 | 25496 |
| 2023-01-19 | 0.06 | $0.06 | 29057 |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | 25654 |
| 2023-01-13 | 0.06 | $0.07 | 521 |
| 2023-01-12 | 0.06 | $0.07 | 7013 |
| 2023-01-11 | 0.06 | $0.08 | 2034 |
| 2023-01-10 | 0.06 | $0.07 | 1200 |
| 2023-01-09 | 0.05 | $0.05 | 3643 |
| 2023-01-06 | 0.05 | $0.04 | 317 |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | 41503 |
| 2023-01-03 | 0.06 | $0.05 | 6971 |
| 2022-12-30 | 0.06 | $0.06 | 1421 |
| 2022-12-29 | 0.06 | $0.05 | 49834 |
| 2022-12-28 | 0.06 | $0.06 | 2 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 12267 |
| 2022-12-22 | 0.06 | $0.04 | 19469 |
| 2022-12-21 | 0.06 | $0.06 | 1004 |
| 2022-12-20 | 0.06 | $0.07 | 183 |
| 2022-12-19 | 0.06 | $0.07 | — |
| 2022-12-16 | 0.06 | $0.07 | 404 |
| 2022-12-15 | 0.06 | $0.05 | 4329 |
| 2022-12-14 | 0.06 | $0.05 | 2021 |
| 2022-12-13 | 0.06 | $0.05 | 7337 |
| 2022-12-12 | 0.07 | $0.04 | 1010 |
| 2022-12-09 | 0.07 | $0.04 | — |
| 2022-12-08 | 0.07 | $0.04 | 557 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | 7884 |
| 2022-12-05 | 0.07 | $0.08 | 28658 |
| 2022-12-02 | 0.07 | $0.06 | 14680 |
| 2022-12-01 | 0.08 | $0.05 | 269112 |
| 2022-11-30 | 0.08 | $0.05 | 40363 |
| 2022-11-29 | 0.08 | $0.05 | 34729 |
| 2022-11-28 | 0.09 | $0.07 | 19069 |
| 2022-11-25 | 0.09 | $0.07 | — |
| 2022-11-23 | 0.09 | $0.07 | 3806 |
| 2022-11-22 | 0.09 | $0.06 | 10120 |
| 2022-11-21 | 0.09 | $0.09 | 3665 |
| 2022-11-18 | 0.09 | $0.09 | 2960 |
| 2022-11-17 | 0.09 | $0.08 | 2127 |
| 2022-11-16 | 0.10 | $0.08 | 1051 |
| 2022-11-15 | 0.10 | $0.08 | 12579 |
| 2022-11-14 | 0.10 | $0.11 | 24919 |
| 2022-11-11 | 0.10 | $0.09 | 13866 |
| 2022-11-10 | 0.10 | $0.08 | 176213 |
| 2022-11-09 | 0.10 | $0.07 | 38240 |
| 2022-11-08 | 0.11 | $0.09 | 45 |
| 2022-11-07 | 0.11 | $0.09 | — |
| 2022-11-04 | 0.11 | $0.09 | 691 |
| 2022-11-03 | 0.11 | $0.07 | 22610 |
| 2022-11-02 | 0.11 | $0.08 | 13476 |
| 2022-11-01 | 0.12 | $0.08 | 1371 |
| 2022-10-31 | 0.12 | $0.11 | 45324 |
| 2022-10-28 | 0.12 | $0.09 | 5653 |
| 2022-10-27 | 0.13 | $0.08 | 4056 |
| 2022-10-26 | 0.13 | $0.09 | 3958 |
| 2022-10-25 | 0.14 | $0.10 | 39490 |
| 2022-10-24 | 0.14 | $0.10 | 33800 |
| 2022-10-21 | 0.15 | $0.10 | 1805 |
| 2022-10-20 | 0.15 | $0.10 | 9842 |
| 2022-10-19 | 0.16 | $0.08 | 68379 |
| 2022-10-18 | 0.16 | $0.12 | 38587 |
| 2022-10-17 | 0.17 | $0.12 | 27429 |
| 2022-10-14 | 0.17 | $0.13 | 24431 |
| 2022-10-13 | 0.18 | $0.14 | 12672 |
| 2022-10-12 | 0.18 | $0.15 | 29975 |
| 2022-10-11 | 0.19 | $0.17 | 115499 |
| 2022-10-10 | 0.19 | $0.17 | 889997 |
| 2022-10-07 | 0.19 | $0.14 | 71655 |
| 2022-10-06 | 0.19 | $0.15 | 184626 |
| 2022-10-05 | 0.20 | $0.19 | 1.2M |
| 2022-10-04 | 0.20 | $0.11 | 80782 |
| 2022-10-03 | 0.21 | $0.14 | 15780 |
| 2022-09-30 | 0.22 | $0.12 | 80910 |
| 2022-09-29 | 0.23 | $0.18 | 220869 |
| 2022-09-28 | 0.23 | $0.24 | 166961 |
| 2022-09-27 | 0.23 | $0.26 | 13491 |
| 2022-09-26 | 0.23 | $0.26 | 74501 |
| 2022-09-23 | 0.22 | $0.26 | 94169 |
| 2022-09-22 | 0.22 | $0.26 | 32955 |
| 2022-09-21 | 0.21 | $0.23 | 8443 |
| 2022-09-20 | 0.21 | $0.20 | 20227 |
| 2022-09-19 | 0.21 | $0.25 | 37712 |
| 2022-09-16 | 0.21 | $0.15 | 3700 |
| 2022-09-15 | 0.22 | $0.18 | 15780 |
| 2022-09-14 | 0.22 | $0.25 | — |
| 2022-09-13 | 0.22 | $0.25 | 47620 |
| 2022-09-12 | 0.21 | $0.24 | 210 |
| 2022-09-09 | 0.21 | $0.20 | 16168 |
| 2022-09-08 | 0.21 | $0.33 | 112 |
| 2022-09-07 | 0.20 | $0.22 | 36210 |
| 2022-09-06 | 0.20 | $0.22 | 3180 |
| 2022-09-02 | 0.20 | $0.22 | — |
| 2022-09-01 | 0.19 | $0.22 | — |
| 2022-08-31 | 0.19 | $0.22 | 50149 |
| 2022-08-30 | 0.19 | $0.21 | 24559 |
| 2022-08-29 | 0.19 | $0.21 | 1000 |
| 2022-08-26 | 0.18 | $0.19 | — |
| 2022-08-25 | 0.18 | $0.19 | 2700 |
| 2022-08-24 | 0.18 | $0.18 | 300 |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | 3590 |
| 2022-08-19 | 0.18 | $0.17 | 1826 |
| 2022-08-18 | 0.18 | $0.17 | 1600 |
| 2022-08-17 | 0.19 | $0.17 | 1502 |
| 2022-08-16 | 0.19 | $0.19 | 500 |
| 2022-08-15 | 0.19 | $0.19 | 2800 |
| 2022-08-12 | 0.19 | $0.18 | 2497 |
| 2022-08-11 | 0.19 | $0.18 | — |
| 2022-08-10 | 0.19 | $0.18 | — |
| 2022-08-09 | 0.19 | $0.18 | 800 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | 8490 |
| 2022-08-04 | 0.19 | $0.16 | 7088 |
| 2022-08-03 | 0.19 | $0.19 | 550 |
| 2022-08-02 | 0.19 | $0.18 | 15850 |
| 2022-08-01 | 0.19 | $0.19 | 1250 |
| 2022-07-29 | 0.19 | $0.18 | 36582 |
| 2022-07-28 | 0.20 | $0.20 | 15900 |
| 2022-07-27 | 0.20 | $0.22 | 31453 |
| 2022-07-26 | 0.19 | $0.20 | 3100 |
| 2022-07-25 | 0.19 | $0.18 | 3104 |
| 2022-07-22 | 0.19 | $0.20 | 20133 |
| 2022-07-21 | 0.19 | $0.19 | 34284 |
| 2022-07-20 | 0.19 | $0.20 | 44125 |
| 2022-07-19 | 0.19 | $0.20 | 14282 |
| 2022-07-18 | 0.19 | $0.23 | 17850 |
| 2022-07-15 | 0.19 | $0.20 | 19246 |
| 2022-07-14 | 0.19 | $0.21 | 3627 |
| 2022-07-13 | 0.19 | $0.19 | 68720 |
| 2022-07-12 | 0.18 | $0.24 | 71426 |
| 2022-07-11 | 0.18 | $0.21 | 143819 |
| 2022-07-08 | 0.17 | $0.22 | 245066 |
| 2022-07-07 | 0.17 | $0.17 | 61371 |
| 2022-07-06 | 0.17 | $0.14 | 70682 |
| 2022-07-05 | 0.17 | $0.15 | 70522 |
| 2022-07-01 | 0.18 | $0.11 | 160352 |
| 2022-06-30 | 0.18 | $0.23 | 1.3M |
| 2022-06-29 | 0.18 | $0.20 | 85400 |
| 2022-06-28 | 0.17 | $0.20 | — |
| 2022-06-27 | 0.17 | $0.20 | 2000 |
| 2022-06-24 | 0.17 | $0.20 | 172200 |
| 2022-06-23 | 0.17 | $0.20 | 196733 |
| 2022-06-22 | 0.16 | $0.22 | 69463 |
| 2022-06-21 | 0.16 | $0.18 | 8500 |
| 2022-06-17 | 0.15 | $0.16 | 93172 |
| 2022-06-16 | 0.15 | $0.12 | 28000 |
| 2022-06-15 | 0.16 | $0.13 | 89775 |
| 2022-06-14 | 0.16 | $0.15 | 7320 |
| 2022-06-13 | 0.16 | $0.15 | 23400 |
| 2022-06-10 | 0.16 | $0.16 | 1200 |
| 2022-06-09 | 0.16 | $0.16 | 1118 |
| 2022-06-08 | 0.16 | $0.16 | 38936 |
| 2022-06-07 | 0.16 | $0.15 | 1707 |
| 2022-06-06 | 0.16 | $0.17 | 25 |
| 2022-06-03 | 0.16 | $0.17 | 10089 |
| 2022-06-02 | 0.16 | $0.16 | 25400 |
| 2022-06-01 | 0.16 | $0.18 | 50216 |
| 2022-05-31 | 0.16 | $0.20 | — |
| 2022-05-27 | 0.16 | $0.20 | 21 |
| 2022-05-26 | 0.15 | $0.20 | 26812 |
| 2022-05-25 | 0.15 | $0.16 | 50250 |
| 2022-05-24 | 0.14 | $0.11 | 28197 |
| 2022-05-23 | 0.15 | $0.10 | 1739 |
| 2022-05-20 | 0.15 | $0.11 | 20 |
| 2022-05-19 | 0.16 | $0.11 | 3103 |
| 2022-05-18 | 0.16 | $0.09 | 9001 |
| 2022-05-17 | 0.17 | $0.15 | — |
| 2022-05-16 | 0.17 | $0.15 | 7611 |
| 2022-05-13 | 0.18 | $0.14 | — |
| 2022-05-12 | 0.18 | $0.14 | — |
| 2022-05-11 | 0.18 | $0.14 | 22250 |
| 2022-05-10 | 0.19 | $0.23 | — |
| 2022-05-09 | 0.18 | $0.23 | 377 |
| 2022-05-06 | 0.18 | $0.15 | — |
| 2022-05-05 | 0.18 | $0.15 | 200 |
| 2022-05-04 | 0.19 | $0.16 | — |
| 2022-05-03 | 0.19 | $0.16 | — |
| 2022-05-02 | 0.19 | $0.16 | 757 |
| 2022-04-29 | 0.20 | $0.17 | 6790 |
| 2022-04-28 | 0.20 | $0.17 | — |
| 2022-04-27 | 0.20 | $0.17 | 1100 |
| 2022-04-26 | 0.20 | $0.19 | 14 |
| 2022-04-25 | 0.21 | $0.19 | 2400 |
| 2022-04-22 | 0.21 | $0.19 | — |
| 2022-04-21 | 0.21 | $0.19 | 4000 |
| 2022-04-20 | 0.21 | $0.20 | 84500 |
| 2022-04-19 | 0.21 | $0.20 | — |
| 2022-04-18 | 0.21 | $0.20 | — |
| 2022-04-14 | 0.22 | $0.20 | — |
| 2022-04-13 | 0.22 | $0.20 | 49900 |
| 2022-04-12 | 0.22 | $0.23 | 200 |
| 2022-04-11 | 0.22 | $0.20 | 25000 |
| 2022-04-08 | 0.22 | $0.18 | 10854 |
| 2022-04-07 | 0.22 | $0.18 | 7507 |
| 2022-04-06 | 0.23 | $0.20 | 8700 |
| 2022-04-05 | 0.23 | $0.18 | 15020 |
| 2022-04-04 | 0.24 | $0.21 | 510 |
| 2022-04-01 | 0.24 | $0.21 | 4300 |
| 2022-03-31 | 0.24 | $0.22 | 2400 |
| 2022-03-30 | 0.25 | $0.22 | 2815 |
| 2022-03-29 | 0.25 | $0.23 | 31400 |
| 2022-03-28 | 0.25 | $0.22 | 7691 |
| 2022-03-25 | 0.26 | $0.22 | 6800 |
| 2022-03-24 | 0.26 | $0.23 | 39988 |
| 2022-03-23 | 0.26 | $0.23 | 68682 |
| 2022-03-22 | 0.27 | $0.24 | 817 |
| 2022-03-21 | 0.27 | $0.25 | 50700 |
| 2022-03-18 | 0.27 | $0.25 | 703 |
| 2022-03-17 | 0.27 | $0.24 | 3602 |
| 2022-03-16 | 0.28 | $0.26 | 400 |
| 2022-03-15 | 0.28 | $0.26 | 1800 |
| 2022-03-14 | 0.28 | $0.26 | 1654 |
| 2022-03-11 | 0.28 | $0.26 | — |
| 2022-03-10 | 0.28 | $0.26 | 253 |
| 2022-03-09 | 0.29 | $0.26 | 102 |
| 2022-03-08 | 0.29 | $0.26 | 100 |
| 2022-03-07 | 0.29 | $0.22 | — |
| 2022-03-04 | 0.30 | $0.22 | 7050 |
| 2022-03-03 | 0.31 | $0.22 | 35700 |
| 2022-03-02 | 0.32 | $0.22 | 41100 |
| 2022-03-01 | 0.33 | $0.23 | 9600 |
| 2022-02-28 | 0.34 | $0.30 | 3800 |
| 2022-02-25 | 0.34 | $0.30 | 63 |
| 2022-02-24 | 0.35 | $0.30 | 1451 |
| 2022-02-23 | 0.35 | $0.30 | — |
| 2022-02-22 | 0.36 | $0.30 | 9701 |
| 2022-02-18 | 0.36 | $0.29 | 25301 |
| 2022-02-17 | 0.37 | $0.28 | 16218 |
| 2022-02-16 | 0.38 | $0.30 | 30352 |
| 2022-02-15 | 0.39 | $0.30 | 36774 |
| 2022-02-14 | 0.40 | $0.24 | 68146 |
| 2022-02-11 | 0.42 | $0.41 | 75210 |
| 2022-02-10 | 0.42 | $0.40 | 23072 |
| 2022-02-09 | 0.42 | $0.38 | — |
| 2022-02-08 | 0.42 | $0.38 | 9000 |
| 2022-02-07 | 0.43 | $0.38 | — |
| 2022-02-04 | 0.43 | $0.38 | 13000 |
| 2022-02-03 | 0.44 | $0.38 | 10000 |
| 2022-02-02 | 0.45 | $0.38 | 58784 |
| 2022-02-01 | 0.45 | $0.40 | 30537 |
| 2022-01-31 | 0.46 | $0.40 | 45140 |
| 2022-01-28 | 0.46 | $0.40 | 29963 |
| 2022-01-27 | 0.47 | $0.43 | 25388 |
| 2022-01-26 | 0.48 | $0.40 | 61285 |
| 2022-01-25 | 0.48 | $0.41 | 66198 |
| 2022-01-24 | 0.49 | $0.42 | 18575 |
| 2022-01-21 | 0.50 | $0.44 | 9500 |
| 2022-01-20 | 0.51 | $0.50 | 1476 |
| 2022-01-19 | 0.51 | $0.52 | — |
| 2022-01-18 | 0.50 | $0.52 | 227 |
| 2022-01-14 | 0.50 | $0.53 | — |
| 2022-01-13 | 0.50 | $0.53 | — |
| 2022-01-12 | 0.50 | $0.53 | 5430 |
| 2022-01-11 | 0.49 | $0.52 | 52107 |
| 2022-01-10 | 0.49 | $0.48 | 3200 |
| 2022-01-07 | 0.49 | $0.48 | 20012 |
| 2022-01-06 | 0.49 | $0.45 | 4558 |
| 2022-01-05 | 0.50 | $0.49 | 5000 |
| 2022-01-04 | 0.50 | $0.49 | — |
| 2022-01-03 | 0.50 | $0.49 | 200 |
| 2021-12-31 | 0.50 | $0.47 | 6796 |
| 2021-12-30 | 0.50 | $0.51 | 102 |
| 2021-12-29 | 0.50 | $0.50 | 102 |
| 2021-12-28 | 0.50 | $0.49 | 500 |
| 2021-12-27 | 0.50 | $0.49 | 103 |
| 2021-12-23 | 0.50 | $0.47 | 100 |
| 2021-12-22 | 0.50 | $0.49 | 2347 |
| 2021-12-21 | 0.51 | $0.47 | 100 |
| 2021-12-20 | 0.51 | $0.50 | 103 |
| 2021-12-17 | 0.51 | $0.48 | 204 |
| 2021-12-16 | 0.51 | $0.48 | 300 |
| 2021-12-15 | 0.52 | $0.46 | 4314 |
| 2021-12-14 | 0.52 | $0.48 | 3241 |
| 2021-12-13 | 0.53 | $0.49 | 7905 |
| 2021-12-10 | 0.53 | $0.52 | 10306 |
| 2021-12-09 | 0.53 | $0.53 | 10105 |
| 2021-12-08 | 0.53 | $0.53 | 14904 |
| 2021-12-07 | 0.53 | $0.53 | 11518 |
| 2021-12-06 | 0.53 | $0.54 | 5001 |
| 2021-12-03 | 0.53 | $0.53 | 103 |
| 2021-12-02 | 0.53 | $0.53 | 200 |
| 2021-12-01 | 0.54 | $0.52 | 50681 |
| 2021-11-30 | 0.54 | $0.55 | 2500 |
| 2021-11-29 | 0.54 | $0.55 | 15705 |
| 2021-11-26 | 0.53 | $0.55 | 2102 |
| 2021-11-24 | 0.53 | $0.53 | 10112 |
| 2021-11-23 | 0.53 | $0.56 | — |
| 2021-11-22 | 0.53 | $0.56 | 4164 |
| 2021-11-19 | 0.53 | $0.55 | 19463 |
| 2021-11-18 | 0.52 | $0.56 | 10800 |
| 2021-11-17 | 0.52 | $0.59 | 200 |
| 2021-11-16 | 0.51 | $0.56 | 10420 |
| 2021-11-15 | 0.51 | $0.51 | 29097 |
| 2021-11-12 | 0.51 | $0.50 | 28351 |
| 2021-11-11 | 0.51 | $0.56 | 6299 |
| 2021-11-10 | 0.50 | $0.53 | 27202 |
| 2021-11-09 | 0.50 | $0.56 | 169108 |
| 2021-11-08 | 0.50 | $0.51 | 8200 |
| 2021-11-05 | 0.49 | $0.54 | 2000 |
| 2021-11-04 | 0.49 | $0.54 | 17761 |
| 2021-11-03 | 0.48 | $0.50 | 15388 |
| 2021-11-02 | 0.48 | $0.52 | 57640 |
| 2021-11-01 | 0.48 | $0.46 | 311416 |
| 2021-10-29 | 0.48 | $0.50 | 375 |
| 2021-10-28 | 0.48 | $0.50 | 8100 |
| 2021-10-27 | 0.48 | $0.50 | — |
| 2021-10-26 | 0.47 | $0.50 | 110 |
| 2021-10-25 | 0.47 | $0.50 | 340 |
| 2021-10-22 | 0.47 | $0.51 | 11141 |
| 2021-10-21 | 0.46 | $0.51 | — |
| 2021-10-20 | 0.46 | $0.51 | — |
| 2021-10-19 | 0.45 | $0.51 | — |
| 2021-10-18 | 0.45 | $0.51 | 4500 |
| 2021-10-15 | 0.44 | $0.44 | — |
| 2021-10-14 | 0.44 | $0.44 | 117692 |
| 2021-10-13 | 0.44 | $0.44 | 100 |
| 2021-10-12 | 0.44 | $0.44 | — |
| 2021-10-11 | 0.44 | $0.44 | 302300 |
| 2021-10-08 | 0.44 | $0.43 | — |
| 2021-10-07 | 0.45 | $0.43 | 81022 |
| 2021-10-06 | 0.45 | $0.43 | 59317 |
| 2021-10-05 | 0.45 | $0.43 | 210266 |
| 2021-10-04 | 0.45 | $0.44 | 110944 |
| 2021-10-01 | 0.45 | $0.45 | — |
| 2021-09-30 | 0.45 | $0.45 | 21640 |
| 2021-09-29 | 0.45 | $0.44 | 269844 |
| 2021-09-28 | 0.45 | $0.44 | 70515 |
| 2021-09-27 | 0.45 | $0.44 | 248530 |
| 2021-09-24 | 0.46 | $0.48 | 5964 |
| 2021-09-23 | 0.45 | $0.44 | 1440 |
| 2021-09-22 | 0.45 | $0.46 | — |
| 2021-09-21 | 0.45 | $0.46 | 4151 |
| 2021-09-20 | 0.45 | $0.46 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-10
Close Price
$0.02
Vol: 2116
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.02 | 2116 |
| 2026-08-07 | 0.03 | $0.02 | 1162 |
| 2026-08-05 | 0.03 | $0.02 | 6200 |
| 2026-08-04 | 0.03 | $0.05 | 13057 |
| 2026-07-20 | 0.03 | $0.04 | 2 |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.02 | 3 |
| 2026-07-15 | 0.03 | $0.02 | 1 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | 3630 |
| 2026-06-29 | 0.03 | $0.03 | 5393 |
| 2026-06-26 | 0.03 | $0.03 | 100 |
| 2026-06-25 | 0.03 | $0.02 | 25156 |
| 2026-06-24 | 0.03 | $0.02 | 19447 |
| 2026-06-23 | 0.03 | $0.02 | 211 |
| 2026-06-22 | 0.03 | $0.02 | 950 |
| 2026-06-18 | 0.03 | $0.02 | 3500 |
| 2026-06-17 | 0.03 | $0.03 | 13640 |
| 2026-06-16 | 0.03 | $0.03 | 10533 |
| 2026-06-15 | 0.03 | $0.03 | 956 |
| 2026-06-12 | 0.03 | $0.03 | 71571 |
| 2026-06-11 | 0.03 | $0.03 | 2487 |
| 2026-06-10 | 0.03 | $0.03 | 9572 |
| 2026-06-09 | 0.03 | $0.03 | 19851 |
| 2026-06-08 | 0.03 | $0.03 | 10399 |
| 2026-06-05 | 0.03 | $0.03 | 50323 |
| 2026-06-04 | 0.03 | $0.03 | 84 |
| 2026-06-03 | 0.03 | $0.03 | 2285 |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | 5010 |
| 2026-05-29 | 0.03 | $0.03 | 3344 |
| 2026-05-28 | 0.03 | $0.03 | 5715 |
| 2026-05-27 | 0.03 | $0.03 | 5956 |
| 2026-05-26 | 0.03 | $0.03 | 26153 |
| 2026-05-22 | 0.03 | $0.03 | 3555 |
| 2026-05-21 | 0.03 | $0.03 | 340 |
| 2026-05-20 | 0.03 | $0.03 | 75 |
| 2026-05-19 | 0.03 | $0.03 | 4437 |
| 2026-05-18 | 0.03 | $0.03 | 34180 |
| 2026-05-15 | 0.03 | $0.03 | 2553 |
| 2026-05-14 | 0.03 | $0.03 | 2697 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | 4768 |
| 2026-05-08 | 0.03 | $0.03 | 4637 |
| 2026-05-07 | 0.03 | $0.03 | 16887 |
| 2026-05-06 | 0.03 | $0.03 | 4605 |
| 2026-05-05 | 0.03 | $0.03 | 497 |
| 2026-05-04 | 0.03 | $0.03 | 25085 |
| 2026-05-01 | 0.03 | $0.03 | 44246 |
| 2026-04-30 | 0.03 | $0.03 | 5475 |
| 2026-04-29 | 0.03 | $0.03 | 2964 |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | 90 |
| 2026-04-24 | 0.03 | $0.03 | 37538 |
| 2026-04-23 | 0.03 | $0.03 | 9500 |
| 2026-04-22 | 0.03 | $0.03 | 39684 |
| 2026-04-21 | 0.03 | $0.03 | 3347 |
| 2026-04-20 | 0.03 | $0.03 | 20000 |
| 2026-04-17 | 0.03 | $0.03 | 680 |
| 2026-04-16 | 0.03 | $0.03 | 3384 |
| 2026-04-15 | 0.03 | $0.03 | 3370 |
| 2026-04-14 | 0.03 | $0.03 | 21300 |
| 2026-04-13 | 0.03 | $0.03 | 1785 |
| 2026-04-10 | 0.03 | $0.03 | 1785 |
| 2026-04-09 | 0.03 | $0.03 | 1785 |
| 2026-04-08 | 0.03 | $0.03 | 1785 |
| 2026-04-07 | 0.03 | $0.03 | 10720 |
| 2026-04-06 | 0.03 | $0.03 | 14230 |
| 2026-04-02 | 0.03 | $0.03 | 10 |
| 2026-04-01 | 0.03 | $0.03 | 10 |
| 2026-03-31 | 0.03 | $0.03 | 7020 |
| 2026-03-30 | 0.03 | $0.03 | 100 |
| 2026-03-27 | 0.03 | $0.03 | 100 |
| 2026-03-26 | 0.03 | $0.03 | 100 |
| 2026-03-25 | 0.03 | $0.03 | 100 |
| 2026-03-24 | 0.03 | $0.03 | 100 |
| 2026-03-23 | 0.03 | $0.03 | 100 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | 600 |
| 2026-03-18 | 0.03 | $0.03 | 293 |
| 2026-03-17 | 0.03 | $0.03 | 393 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1000 |
| 2026-03-12 | 0.03 | $0.03 | 2686 |
| 2026-03-11 | 0.03 | $0.03 | 1 |
| 2026-03-10 | 0.03 | $0.03 | 98 |
| 2026-03-09 | 0.03 | $0.03 | 8280 |
| 2026-03-06 | 0.03 | $0.04 | — |
| 2026-03-05 | 0.03 | $0.03 | 121 |
| 2026-03-04 | 0.04 | $0.03 | 853 |
| 2026-03-03 | 0.04 | $0.03 | 10 |
| 2026-03-02 | 0.04 | $0.04 | 2385 |
| 2026-02-27 | 0.04 | $0.04 | 550 |
| 2026-02-25 | 0.04 | $0.04 | 18525 |
| 2026-02-23 | 0.04 | $0.04 | 631 |
| 2026-02-20 | 0.04 | $0.03 | 195 |
| 2026-02-17 | 0.04 | $0.04 | 3051 |
| 2026-02-13 | 0.04 | $0.04 | 5330 |
| 2026-02-09 | 0.04 | $0.04 | 551 |
| 2026-02-04 | 0.04 | $0.04 | 3663 |
| 2026-02-02 | 0.04 | $0.03 | 50 |
| 2026-01-30 | 0.04 | $0.04 | 1 |
| 2026-01-29 | 0.04 | $0.04 | 9394 |
| 2026-01-28 | 0.04 | $0.03 | 3700 |
| 2026-01-27 | 0.04 | $0.04 | 1746 |
| 2026-01-26 | 0.04 | $0.04 | 1433 |
| 2026-01-23 | 0.04 | $0.04 | 284 |
| 2026-01-20 | 0.04 | $0.04 | 2683 |
| 2026-01-16 | 0.04 | $0.04 | 15735 |
| 2026-01-14 | 0.04 | $0.04 | 2679 |
| 2026-01-13 | 0.04 | $0.03 | 2679 |
| 2026-01-12 | 0.04 | $0.03 | 275 |
| 2026-01-09 | 0.04 | $0.03 | 4600 |
| 2026-01-08 | 0.04 | $0.04 | 1000 |
| 2026-01-07 | 0.04 | $0.04 | 3366 |
| 2026-01-06 | 0.04 | $0.04 | 1218 |
| 2026-01-05 | 0.04 | $0.04 | 2302 |
| 2026-01-02 | 0.04 | $0.03 | 727 |
| 2025-12-31 | 0.04 | $0.04 | 10200 |
| 2025-12-30 | 0.04 | $0.04 | 2688 |
| 2025-12-26 | 0.04 | $0.05 | 615 |
| 2025-12-24 | 0.04 | $0.05 | 566 |
| 2025-12-23 | 0.04 | $0.05 | 45663 |
| 2025-12-22 | 0.04 | $0.04 | 6257 |
| 2025-12-19 | 0.03 | $0.04 | 15392 |
| 2025-12-18 | 0.03 | $0.03 | 58312 |
| 2025-12-17 | 0.03 | $0.05 | 68032 |
| 2025-12-16 | 0.03 | $0.05 | 7030 |
| 2025-12-15 | 0.03 | $0.03 | 43198 |
| 2025-12-12 | 0.03 | $0.03 | 197352 |
| 2025-12-11 | 0.03 | $0.03 | 330 |
| 2025-12-10 | 0.03 | $0.03 | 54455 |
| 2025-12-09 | 0.03 | $0.03 | 12500 |
| 2025-12-08 | 0.03 | $0.03 | 718 |
| 2025-12-05 | 0.03 | $0.03 | 400 |
| 2025-12-04 | 0.03 | $0.03 | 4583 |
| 2025-12-03 | 0.03 | $0.03 | 500 |
| 2025-12-02 | 0.03 | $0.03 | 1200 |
| 2025-12-01 | 0.03 | $0.03 | 200 |
| 2025-11-28 | 0.03 | $0.04 | 100 |
| 2025-11-26 | 0.03 | $0.04 | 1691 |
| 2025-11-21 | 0.03 | $0.03 | 2220 |
| 2025-11-20 | 0.03 | $0.03 | 1000 |
| 2025-11-14 | 0.04 | $0.03 | 6300 |
| 2025-11-13 | 0.04 | $0.03 | 400 |
| 2025-11-12 | 0.04 | $0.03 | 31031 |
| 2025-11-11 | 0.04 | $0.03 | 27562 |
| 2025-11-10 | 0.04 | $0.03 | 10704 |
| 2025-11-05 | 0.04 | $0.04 | 470 |
| 2025-11-04 | 0.04 | $0.04 | 12442 |
| 2025-11-03 | 0.04 | $0.03 | 1000 |
| 2025-10-31 | 0.04 | $0.03 | 62456 |
| 2025-10-29 | 0.04 | $0.04 | 3050 |
| 2025-10-28 | 0.04 | $0.04 | 20900 |
| 2025-10-24 | 0.04 | $0.05 | 3998 |
| 2025-10-23 | 0.04 | $0.04 | 92216 |
| 2025-10-22 | 0.04 | $0.03 | 74182 |
| 2025-10-21 | 0.04 | $0.03 | 60286 |
| 2025-10-20 | 0.04 | $0.03 | 15454 |
| 2025-10-17 | 0.04 | $0.03 | 61205 |
| 2025-10-16 | 0.04 | $0.03 | 641 |
| 2025-10-15 | 0.04 | $0.03 | 101679 |
| 2025-10-14 | 0.04 | $0.03 | 5302 |
| 2025-10-13 | 0.04 | $0.04 | 4597 |
| 2025-10-10 | 0.04 | $0.04 | 5346 |
| 2025-10-09 | 0.04 | $0.04 | 19142 |
| 2025-10-08 | 0.04 | $0.04 | 62152 |
| 2025-10-07 | 0.04 | $0.03 | 34859 |
| 2025-10-06 | 0.04 | $0.04 | 114941 |
| 2025-10-03 | 0.03 | $0.04 | 31747 |
| 2025-10-02 | 0.03 | $0.04 | 81721 |
| 2025-10-01 | 0.03 | $0.04 | 86992 |
| 2025-09-30 | 0.03 | $0.03 | 77253 |
| 2025-09-29 | 0.03 | $0.04 | 78113 |
| 2025-09-26 | 0.03 | $0.04 | 115256 |
| 2025-09-25 | 0.03 | $0.04 | 329202 |
| 2025-09-24 | 0.03 | $0.05 | 1.4M |
| 2025-09-22 | 0.03 | $0.02 | 39958 |
| 2025-09-19 | 0.03 | $0.02 | 4725 |
| 2025-09-18 | 0.03 | $0.03 | 15238 |
| 2025-09-17 | 0.03 | $0.02 | 31236 |
| 2025-09-15 | 0.03 | $0.03 | 4700 |
| 2025-09-12 | 0.02 | $0.03 | 1977 |
| 2025-09-11 | 0.02 | $0.03 | 53866 |
| 2025-09-10 | 0.02 | $0.03 | 118242 |
| 2025-09-09 | 0.02 | $0.02 | 6125 |
| 2025-09-08 | 0.02 | $0.02 | 28609 |
| 2025-09-05 | 0.02 | $0.02 | 348052 |
| 2025-09-04 | 0.02 | $0.02 | 49889 |
| 2025-09-03 | 0.02 | $0.02 | 186695 |
| 2025-09-02 | 0.02 | $0.04 | 2.3M |
| 2025-08-29 | 0.02 | $0.02 | 11476 |
| 2025-08-28 | 0.02 | $0.02 | 4251 |
| 2025-08-26 | 0.02 | $0.02 | 4 |
| 2025-08-25 | 0.02 | $0.02 | 5213 |
| 2025-08-22 | 0.02 | $0.02 | 5538 |
| 2025-08-21 | 0.02 | $0.02 | 8437 |
| 2025-08-20 | 0.02 | $0.02 | 17963 |
| 2025-08-19 | 0.02 | $0.02 | 3701 |
| 2025-08-18 | 0.02 | $0.02 | 22100 |
| 2025-08-15 | 0.02 | $0.02 | 47557 |
| 2025-08-14 | 0.02 | $0.02 | 119872 |
| 2025-08-13 | 0.02 | $0.02 | 196740 |
| 2025-08-12 | 0.02 | $0.02 | 78022 |
| 2025-08-11 | 0.02 | $0.02 | 4374 |
| 2025-08-08 | 0.02 | $0.02 | 298 |
| 2025-08-07 | 0.02 | $0.02 | 1 |
| 2025-08-06 | 0.02 | $0.02 | 108 |
| 2025-08-04 | 0.02 | $0.02 | 201 |
| 2025-08-01 | 0.02 | $0.02 | 1 |
| 2025-07-31 | 0.02 | $0.02 | 1 |
| 2025-07-30 | 0.02 | $0.02 | 1 |
| 2025-07-29 | 0.02 | $0.02 | 2611 |
| 2025-07-25 | 0.02 | $0.02 | 10 |
| 2025-07-24 | 0.02 | $0.02 | 10308 |
| 2025-07-23 | 0.02 | $0.02 | 28572 |
| 2025-07-22 | 0.02 | $0.02 | 4939 |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 3400 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 39928 |
| 2025-07-10 | 0.02 | $0.02 | 220 |
| 2025-07-09 | 0.02 | $0.02 | 23750 |
| 2025-07-01 | 0.02 | $0.02 | 20256 |
| 2025-06-27 | 0.02 | $0.02 | 19488 |
| 2025-06-26 | 0.02 | $0.02 | 5 |
| 2025-06-25 | 0.02 | $0.02 | 200 |
| 2025-06-18 | 0.02 | $0.02 | 7168 |
| 2025-06-17 | 0.02 | $0.02 | 8057 |
| 2025-06-13 | 0.02 | $0.02 | 300 |
| 2025-06-12 | 0.02 | $0.02 | 7371 |
| 2025-06-11 | 0.02 | $0.02 | 4317 |
| 2025-06-10 | 0.02 | $0.02 | 200 |
| 2025-06-09 | 0.02 | $0.02 | 110 |
| 2025-06-06 | 0.02 | $0.02 | 400 |
| 2025-06-05 | 0.02 | $0.02 | 301 |
| 2025-06-04 | 0.02 | $0.02 | 20 |
| 2025-06-02 | 0.02 | $0.02 | 3300 |
| 2025-05-30 | 0.02 | $0.02 | 101 |
| 2025-05-28 | 0.02 | $0.02 | 27618 |
| 2025-05-27 | 0.02 | $0.02 | 3400 |
| 2025-05-23 | 0.02 | $0.02 | 22634 |
| 2025-05-20 | 0.02 | $0.02 | 535 |
| 2025-05-19 | 0.02 | $0.02 | 424 |
| 2025-05-16 | 0.02 | $0.02 | 4294 |
| 2025-05-12 | 0.02 | $0.02 | 1251 |
| 2025-05-08 | 0.02 | $0.02 | 4200 |
| 2025-05-07 | 0.02 | $0.02 | 9506 |
| 2025-05-05 | 0.02 | $0.02 | 1342 |
| 2025-05-01 | 0.02 | $0.02 | 1300 |
| 2025-04-30 | 0.02 | $0.02 | 22112 |
| 2025-04-28 | 0.02 | $0.03 | 269 |
| 2025-04-25 | 0.02 | $0.03 | 28133 |
| 2025-04-24 | 0.02 | $0.02 | 9392 |
| 2025-04-23 | 0.02 | $0.02 | 493613 |
| 2025-04-22 | 0.02 | $0.02 | 17162 |
| 2025-04-21 | 0.02 | $0.02 | 687877 |
| 2025-04-17 | 0.02 | $0.02 | 64635 |
| 2025-04-16 | 0.02 | $0.02 | 2758 |
| 2025-04-14 | 0.02 | $0.02 | 778 |
| 2025-04-11 | 0.02 | $0.02 | 100 |
| 2025-04-10 | 0.02 | $0.02 | 3800 |
| 2025-04-09 | 0.02 | $0.02 | 1900 |
| 2025-04-08 | 0.02 | $0.02 | 2106 |
| 2025-04-07 | 0.02 | $0.02 | 13276 |
| 2025-04-03 | 0.02 | $0.02 | 5676 |
| 2025-04-02 | 0.02 | $0.02 | 5401 |
| 2025-04-01 | 0.03 | $0.02 | 8300 |
| 2025-03-26 | 0.03 | $0.02 | 8000 |
| 2025-03-25 | 0.03 | $0.02 | 3073 |
| 2025-03-24 | 0.03 | $0.02 | 6180 |
| 2025-03-21 | 0.03 | $0.03 | 212076 |
| 2025-03-20 | 0.03 | $0.03 | 42601 |
| 2025-03-19 | 0.03 | $0.03 | 100 |
| 2025-03-18 | 0.03 | $0.03 | 1100 |
| 2025-03-14 | 0.03 | $0.03 | 104752 |
| 2025-03-13 | 0.03 | $0.03 | 1100 |
| 2025-03-11 | 0.03 | $0.03 | 6353 |
| 2025-03-07 | 0.03 | $0.03 | 16207 |
| 2025-03-06 | 0.03 | $0.03 | 1611 |
| 2025-03-05 | 0.03 | $0.02 | 5013 |
| 2025-03-04 | 0.03 | $0.02 | 120428 |
| 2025-03-03 | 0.03 | $0.03 | 6489 |
| 2025-02-28 | 0.03 | $0.03 | 16113 |
| 2025-02-27 | 0.03 | $0.03 | 11621 |
| 2025-02-26 | 0.03 | $0.03 | 8723 |
| 2025-02-24 | 0.03 | $0.03 | 46358 |
| 2025-02-21 | 0.03 | $0.03 | 5611 |
| 2025-02-20 | 0.03 | $0.03 | 14696 |
| 2025-02-19 | 0.04 | $0.03 | 6265 |
| 2025-02-18 | 0.04 | $0.04 | 583 |
| 2025-02-04 | 0.04 | $0.04 | 782 |
| 2025-02-03 | 0.04 | $0.04 | 960 |
| 2025-01-31 | 0.04 | $0.03 | 300 |
| 2025-01-29 | 0.04 | $0.04 | 800 |
| 2025-01-28 | 0.04 | $0.04 | 580 |
| 2025-01-23 | 0.04 | $0.04 | 7437 |
| 2025-01-22 | 0.04 | $0.04 | 14476 |
| 2025-01-21 | 0.04 | $0.03 | 11480 |
| 2025-01-17 | 0.04 | $0.04 | 3194 |
| 2025-01-16 | 0.04 | $0.04 | 2192 |
| 2025-01-15 | 0.04 | $0.03 | 3521 |
| 2025-01-14 | 0.04 | $0.03 | 2618 |
| 2025-01-13 | 0.04 | $0.04 | 31161 |
| 2025-01-10 | 0.04 | $0.04 | 44629 |
| 2025-01-08 | 0.04 | $0.04 | 402 |
| 2025-01-07 | 0.04 | $0.04 | 3689 |
| 2025-01-06 | 0.04 | $0.04 | 2139 |
| 2024-12-31 | 0.04 | $0.04 | 53786 |
| 2024-12-24 | 0.04 | $0.05 | 827 |
| 2024-12-23 | 0.03 | $0.05 | 399400 |
| 2024-12-20 | 0.03 | $0.04 | 18188 |
| 2024-12-19 | 0.03 | $0.04 | 7271 |
| 2024-12-18 | 0.03 | $0.04 | 14034 |
| 2024-12-17 | 0.03 | $0.03 | 1255 |
| 2024-12-16 | 0.03 | $0.04 | 35524 |
| 2024-12-13 | 0.03 | $0.03 | 7351 |
| 2024-12-12 | 0.03 | $0.04 | 8144 |
| 2024-12-11 | 0.03 | $0.03 | 1840 |
| 2024-12-10 | 0.03 | $0.03 | 2197 |
| 2024-12-09 | 0.03 | $0.03 | 720 |
| 2024-12-05 | 0.03 | $0.03 | 390 |
| 2024-12-04 | 0.03 | $0.03 | 340 |
| 2024-12-02 | 0.03 | $0.03 | 56481 |
| 2024-11-29 | 0.03 | $0.03 | 2006 |
| 2024-11-27 | 0.03 | $0.03 | 1439 |
| 2024-11-26 | 0.03 | $0.03 | 3827 |
| 2024-11-25 | 0.03 | $0.03 | 1980 |
| 2024-11-21 | 0.03 | $0.03 | 1200 |
| 2024-11-19 | 0.03 | $0.04 | 18648 |
| 2024-11-15 | 0.03 | $0.04 | 450 |
| 2024-11-14 | 0.03 | $0.04 | 13550 |
| 2024-11-13 | 0.03 | $0.03 | 7600 |
| 2024-11-12 | 0.03 | $0.04 | 100 |
| 2024-11-08 | 0.03 | $0.03 | 600 |
| 2024-11-07 | 0.03 | $0.03 | 17901 |
| 2024-11-06 | 0.03 | $0.03 | 6250 |
| 2024-11-04 | 0.03 | $0.03 | 2075 |
| 2024-11-01 | 0.03 | $0.03 | 29206 |
| 2024-10-31 | 0.03 | $0.03 | 450 |
| 2024-10-30 | 0.03 | $0.03 | 100 |
| 2024-10-29 | 0.03 | $0.03 | 7080 |
| 2024-10-28 | 0.03 | $0.03 | 104154 |
| 2024-10-23 | 0.03 | $0.03 | 4113 |
| 2024-10-22 | 0.03 | $0.03 | 26861 |
| 2024-10-17 | 0.03 | $0.03 | 37993 |
| 2024-10-15 | 0.03 | $0.03 | 2000 |
| 2024-10-14 | 0.03 | $0.03 | 8643 |
| 2024-10-11 | 0.03 | $0.03 | 8526 |
| 2024-10-10 | 0.03 | $0.04 | 2812 |
| 2024-10-02 | 0.03 | $0.04 | 1119 |
| 2024-10-01 | 0.03 | $0.02 | 5756 |
| 2024-09-30 | 0.04 | $0.03 | 9492 |
| 2024-09-27 | 0.04 | $0.02 | 23982 |
| 2024-09-26 | 0.04 | $0.03 | 13901 |
| 2024-09-25 | 0.04 | $0.03 | 100 |
| 2024-09-20 | 0.04 | $0.03 | 47649 |
| 2024-09-19 | 0.04 | $0.03 | 35701 |
| 2024-09-18 | 0.04 | $0.05 | 37500 |
| 2024-09-13 | 0.04 | $0.05 | 756 |
| 2024-09-09 | 0.04 | $0.05 | 1753 |
| 2024-09-04 | 0.04 | $0.05 | 7114 |
| 2024-09-03 | 0.04 | $0.03 | 61016 |
| 2024-08-29 | 0.04 | $0.04 | 19819 |
| 2024-08-28 | 0.04 | $0.04 | 2501 |
| 2024-08-26 | 0.04 | $0.04 | 1647 |
| 2024-08-23 | 0.04 | $0.04 | 2525 |
| 2024-08-22 | 0.04 | $0.04 | 2222 |
| 2024-08-21 | 0.04 | $0.05 | 100 |
| 2024-08-20 | 0.05 | $0.04 | 140 |
| 2024-08-19 | 0.05 | $0.05 | 1600 |
| 2024-08-15 | 0.05 | $0.04 | 9470 |
| 2024-08-12 | 0.05 | $0.04 | 3732 |
| 2024-08-02 | 0.05 | $0.04 | 5200 |
| 2024-08-01 | 0.05 | $0.05 | 100 |
| 2024-07-30 | 0.05 | $0.04 | 3050 |
| 2024-07-26 | 0.05 | $0.04 | 10000 |
| 2024-07-25 | 0.05 | $0.05 | 704 |
| 2024-07-22 | 0.05 | $0.05 | 1618 |
| 2024-07-18 | 0.05 | $0.04 | 39093 |
| 2024-07-17 | 0.05 | $0.04 | 15000 |
| 2024-07-12 | 0.05 | $0.05 | 5040 |
| 2024-07-11 | 0.05 | $0.05 | 5485 |
| 2024-07-10 | 0.05 | $0.05 | 10280 |
| 2024-07-09 | 0.05 | $0.05 | 1260 |
| 2024-07-03 | 0.05 | $0.05 | 2500 |
| 2024-07-01 | 0.04 | $0.05 | 4473 |
| 2024-06-28 | 0.04 | $0.06 | 11223 |
| 2024-06-27 | 0.04 | $0.06 | 9430 |
| 2024-06-24 | 0.04 | $0.05 | 95606 |
| 2024-06-21 | 0.04 | $0.04 | 1200 |
| 2024-06-20 | 0.04 | $0.04 | 14365 |
| 2024-06-17 | 0.04 | $0.04 | 15311 |
| 2024-06-14 | 0.04 | $0.04 | 1200 |
| 2024-06-13 | 0.04 | $0.04 | 16825 |
| 2024-06-11 | 0.04 | $0.05 | 13303 |
| 2024-06-10 | 0.04 | $0.04 | 10969 |
| 2024-06-07 | 0.04 | $0.04 | 120042 |
| 2024-06-06 | 0.04 | $0.03 | 5128 |
| 2024-06-05 | 0.04 | $0.04 | 54412 |
| 2024-06-03 | 0.05 | $0.04 | 34482 |
| 2024-05-30 | 0.05 | $0.05 | 2137 |
| 2024-05-28 | 0.05 | $0.06 | 1591 |
| 2024-05-24 | 0.04 | $0.05 | 16032 |
| 2024-05-23 | 0.04 | $0.04 | 30125 |
| 2024-05-22 | 0.04 | $0.04 | 5735 |
| 2024-05-21 | 0.05 | $0.04 | 413 |
| 2024-05-20 | 0.05 | $0.04 | 17460 |
| 2024-05-17 | 0.05 | $0.05 | 533 |
| 2024-05-16 | 0.05 | $0.05 | 1337 |
| 2024-05-15 | 0.05 | $0.06 | 13139 |
| 2024-05-14 | 0.05 | $0.04 | 226 |
| 2024-05-13 | 0.05 | $0.04 | 3446 |
| 2024-05-10 | 0.05 | $0.04 | 23950 |
| 2024-05-09 | 0.05 | $0.03 | 74262 |
| 2024-05-07 | 0.05 | $0.05 | 479 |
| 2024-05-03 | 0.05 | $0.05 | 2647 |
| 2024-05-01 | 0.05 | $0.05 | 3551 |
| 2024-04-30 | 0.05 | $0.05 | 10191 |
| 2024-04-29 | 0.05 | $0.05 | 1358 |
| 2024-04-26 | 0.05 | $0.05 | 900 |
| 2024-04-23 | 0.05 | $0.05 | 200 |
| 2024-04-22 | 0.05 | $0.05 | 4612 |
| 2024-04-19 | 0.05 | $0.07 | 150 |
| 2024-04-17 | 0.05 | $0.05 | 14504 |
| 2024-04-16 | 0.05 | $0.05 | 24123 |
| 2024-04-15 | 0.06 | $0.05 | 5099 |
| 2024-04-12 | 0.06 | $0.05 | 817 |
| 2024-04-11 | 0.06 | $0.06 | 19227 |
| 2024-04-09 | 0.06 | $0.04 | 218 |
| 2024-04-05 | 0.06 | $0.06 | 12512 |
| 2024-04-04 | 0.06 | $0.05 | 17520 |
| 2024-04-03 | 0.06 | $0.05 | 36104 |
| 2024-04-02 | 0.06 | $0.06 | 20971 |
| 2024-04-01 | 0.06 | $0.05 | 5130 |
| 2024-03-28 | 0.07 | $0.07 | 22753 |
| 2024-03-27 | 0.06 | $0.06 | 776 |
| 2024-03-26 | 0.06 | $0.06 | 10193 |
| 2024-03-25 | 0.06 | $0.06 | 101 |
| 2024-03-22 | 0.06 | $0.06 | 144987 |
| 2024-03-21 | 0.07 | $0.07 | 5106 |
| 2024-03-20 | 0.07 | $0.07 | 2686 |
| 2024-03-19 | 0.07 | $0.06 | 161 |
| 2024-03-18 | 0.07 | $0.06 | 1521 |
| 2024-03-15 | 0.07 | $0.06 | 778 |
| 2024-03-13 | 0.07 | $0.06 | 2725 |
| 2024-03-12 | 0.07 | $0.07 | 18625 |
| 2024-03-11 | 0.07 | $0.08 | 6085 |
| 2024-03-08 | 0.07 | $0.07 | 1400 |
| 2024-03-07 | 0.07 | $0.07 | 34566 |
| 2024-03-06 | 0.07 | $0.07 | 4557 |
| 2024-03-05 | 0.07 | $0.06 | 5411 |
| 2024-03-04 | 0.07 | $0.06 | 24380 |
| 2024-03-01 | 0.07 | $0.06 | 2484 |
| 2024-02-29 | 0.07 | $0.07 | 7886 |
| 2024-02-28 | 0.07 | $0.07 | 19869 |
| 2024-02-27 | 0.07 | $0.07 | 38844 |
| 2024-02-26 | 0.07 | $0.08 | 28683 |
| 2024-02-23 | 0.07 | $0.07 | 22309 |
| 2024-02-22 | 0.07 | $0.07 | 32473 |
| 2024-02-21 | 0.06 | $0.07 | 31297 |
| 2024-02-20 | 0.06 | $0.08 | 514789 |
| 2024-02-16 | 0.06 | $0.08 | 11356 |
| 2024-02-15 | 0.06 | $0.07 | 10180 |
| 2024-02-14 | 0.06 | $0.06 | 12371 |
| 2024-02-13 | 0.06 | $0.05 | 34879 |
| 2024-02-12 | 0.06 | $0.07 | 52456 |
| 2024-02-09 | 0.06 | $0.06 | 49545 |
| 2024-02-08 | 0.06 | $0.07 | 39671 |
| 2024-02-07 | 0.06 | $0.07 | 35999 |
| 2024-02-06 | 0.06 | $0.06 | 33650 |
| 2024-02-05 | 0.06 | $0.07 | 60042 |
| 2024-02-02 | 0.06 | $0.05 | 13066 |
| 2024-01-31 | 0.07 | $0.05 | 100 |
| 2024-01-30 | 0.07 | $0.05 | 1000 |
| 2024-01-29 | 0.07 | $0.04 | 214044 |
| 2024-01-26 | 0.07 | $0.06 | 25968 |
| 2024-01-25 | 0.08 | $0.06 | 24652 |
| 2024-01-22 | 0.08 | $0.09 | 2500 |
| 2024-01-19 | 0.08 | $0.06 | 12274 |
| 2024-01-18 | 0.08 | $0.07 | 8877 |
| 2024-01-17 | 0.08 | $0.07 | 9497 |
| 2024-01-16 | 0.08 | $0.08 | 36157 |
| 2024-01-12 | 0.08 | $0.08 | 13257 |
| 2024-01-11 | 0.08 | $0.09 | 27710 |
| 2024-01-10 | 0.08 | $0.08 | 11710 |
| 2024-01-09 | 0.08 | $0.09 | 12640 |
| 2024-01-08 | 0.07 | $0.08 | 176835 |
| 2024-01-05 | 0.07 | $0.08 | 2977 |
| 2024-01-03 | 0.07 | $0.07 | 42168 |
| 2024-01-02 | 0.07 | $0.08 | 6153 |
| 2023-12-29 | 0.07 | $0.08 | 15640 |
| 2023-12-27 | 0.07 | $0.09 | 49464 |
| 2023-12-26 | 0.07 | $0.08 | 6591 |
| 2023-12-22 | 0.06 | $0.07 | 81238 |
| 2023-12-21 | 0.06 | $0.07 | 15531 |
| 2023-12-20 | 0.06 | $0.07 | 20823 |
| 2023-12-19 | 0.06 | $0.06 | 1200 |
| 2023-12-18 | 0.06 | $0.06 | 8929 |
| 2023-12-15 | 0.06 | $0.07 | 1000 |
| 2023-12-14 | 0.06 | $0.06 | 10359 |
| 2023-12-13 | 0.06 | $0.06 | 11062 |
| 2023-12-12 | 0.06 | $0.07 | 5386 |
| 2023-12-11 | 0.06 | $0.07 | 41589 |
| 2023-12-08 | 0.05 | $0.07 | 103674 |
| 2023-12-05 | 0.05 | $0.07 | 98700 |
| 2023-12-04 | 0.05 | $0.07 | 353186 |
| 2023-12-01 | 0.05 | $0.04 | 1461 |
| 2023-11-29 | 0.05 | $0.04 | 7000 |
| 2023-11-28 | 0.05 | $0.04 | 50000 |
| 2023-11-27 | 0.05 | $0.04 | 6162 |
| 2023-11-22 | 0.05 | $0.04 | 38648 |
| 2023-11-21 | 0.05 | $0.05 | 5875 |
| 2023-11-16 | 0.05 | $0.05 | 16858 |
| 2023-11-15 | 0.05 | $0.06 | 520 |
| 2023-11-14 | 0.05 | $0.06 | 5949 |
| 2023-11-13 | 0.05 | $0.05 | 15511 |
| 2023-11-07 | 0.05 | $0.05 | 1700 |
| 2023-11-03 | 0.05 | $0.05 | 500 |
| 2023-11-02 | 0.05 | $0.05 | 20200 |
| 2023-11-01 | 0.05 | $0.05 | 24952 |
| 2023-10-30 | 0.05 | $0.06 | 16333 |
| 2023-10-27 | 0.05 | $0.06 | 12557 |
| 2023-10-26 | 0.06 | $0.06 | 1270 |
| 2023-10-25 | 0.06 | $0.06 | 387 |
| 2023-10-24 | 0.06 | $0.06 | 9596 |
| 2023-10-19 | 0.06 | $0.06 | 55721 |
| 2023-10-18 | 0.06 | $0.06 | 9680 |
| 2023-10-13 | 0.06 | $0.05 | 3946 |
| 2023-10-12 | 0.06 | $0.05 | 3456 |
| 2023-10-11 | 0.06 | $0.05 | 73179 |
| 2023-10-10 | 0.06 | $0.04 | 111316 |
| 2023-10-09 | 0.06 | $0.05 | 45530 |
| 2023-10-06 | 0.06 | $0.06 | 9031 |
| 2023-10-05 | 0.06 | $0.06 | 35166 |
| 2023-10-04 | 0.06 | $0.06 | 6149 |
| 2023-10-03 | 0.05 | $0.06 | 24282 |
| 2023-10-02 | 0.05 | $0.06 | 30640 |
| 2023-09-29 | 0.05 | $0.06 | 42765 |
| 2023-09-28 | 0.05 | $0.07 | 79686 |
| 2023-09-27 | 0.05 | $0.06 | 47917 |
| 2023-09-25 | 0.04 | $0.06 | 45042 |
| 2023-09-22 | 0.04 | $0.07 | 40592 |
| 2023-09-21 | 0.04 | $0.07 | 13220 |
| 2023-09-20 | 0.03 | $0.07 | 103240 |
| 2023-09-19 | 0.03 | $0.07 | 356292 |
| 2023-09-18 | 0.02 | $0.04 | 69767 |
| 2023-09-15 | 0.02 | $0.04 | 714132 |
| 2023-09-13 | 0.02 | $0.02 | 57959 |
| 2023-09-12 | 0.02 | $0.02 | 32525 |
| 2023-09-11 | 0.02 | $0.02 | 16865 |
| 2023-09-08 | 0.02 | $0.02 | 792 |
| 2023-09-07 | 0.02 | $0.02 | 1232 |
| 2023-09-01 | 0.02 | $0.02 | 3160 |
| 2023-08-31 | 0.02 | $0.02 | 19649 |
| 2023-08-28 | 0.02 | $0.02 | 13767 |
| 2023-08-25 | 0.02 | $0.01 | 28222 |
| 2023-08-23 | 0.02 | $0.02 | 13533 |
| 2023-08-22 | 0.02 | $0.02 | 132 |
| 2023-08-21 | 0.02 | $0.02 | 16640 |
| 2023-08-17 | 0.02 | $0.02 | 58776 |
| 2023-08-15 | 0.02 | $0.01 | 219021 |
| 2023-08-14 | 0.02 | $0.02 | 32542 |
| 2023-08-11 | 0.02 | $0.02 | 12096 |
| 2023-08-07 | 0.02 | $0.02 | 4206 |
| 2023-08-04 | 0.02 | $0.02 | 5439 |
| 2023-08-03 | 0.02 | $0.02 | 34280 |
| 2023-08-02 | 0.02 | $0.02 | 1213 |
| 2023-08-01 | 0.02 | $0.02 | 678 |
| 2023-07-31 | 0.02 | $0.02 | 33896 |
| 2023-07-28 | 0.02 | $0.02 | 1356 |
| 2023-07-26 | 0.02 | $0.02 | 2201 |
| 2023-07-25 | 0.02 | $0.02 | 30976 |
| 2023-07-24 | 0.02 | $0.02 | 920 |
| 2023-07-20 | 0.02 | $0.02 | 57897 |
| 2023-07-19 | 0.02 | $0.02 | 61970 |
| 2023-07-17 | 0.02 | $0.02 | 5337 |
| 2023-07-14 | 0.02 | $0.02 | 4295 |
| 2023-07-13 | 0.02 | $0.02 | 4386 |
| 2023-07-12 | 0.02 | $0.02 | 4652 |
| 2023-07-11 | 0.02 | $0.02 | 2376 |
| 2023-07-10 | 0.02 | $0.02 | 2979 |
| 2023-07-07 | 0.02 | $0.02 | 3039 |
| 2023-07-06 | 0.02 | $0.02 | 2093 |
| 2023-07-05 | 0.02 | $0.02 | 3587 |
| 2023-06-30 | 0.02 | $0.02 | 4263 |
| 2023-06-29 | 0.02 | $0.02 | 5523 |
| 2023-06-28 | 0.02 | $0.02 | 58799 |
| 2023-06-27 | 0.02 | $0.02 | 18297 |
| 2023-06-23 | 0.02 | $0.03 | 3287 |
| 2023-06-22 | 0.02 | $0.03 | 92422 |
| 2023-06-21 | 0.02 | $0.02 | 60630 |
| 2023-06-20 | 0.02 | $0.02 | 85458 |
| 2023-06-16 | 0.02 | $0.03 | 103185 |
| 2023-06-15 | 0.02 | $0.02 | 165687 |
| 2023-06-13 | 0.02 | $0.02 | 3410 |
| 2023-06-12 | 0.02 | $0.02 | 149352 |
| 2023-06-09 | 0.02 | $0.02 | 39731 |
| 2023-06-08 | 0.02 | $0.02 | 5099 |
| 2023-06-07 | 0.02 | $0.02 | 27868 |
| 2023-06-06 | 0.02 | $0.02 | 37493 |
| 2023-06-05 | 0.02 | $0.02 | 134755 |
| 2023-06-02 | 0.02 | $0.02 | 13340 |
| 2023-06-01 | 0.02 | $0.02 | 31170 |
| 2023-05-31 | 0.02 | $0.02 | 55856 |
| 2023-05-26 | 0.02 | $0.02 | 205476 |
| 2023-05-25 | 0.02 | $0.02 | 30058 |
| 2023-05-24 | 0.02 | $0.02 | 54121 |
| 2023-05-23 | 0.02 | $0.02 | 106588 |
| 2023-05-22 | 0.02 | $0.02 | 40874 |
| 2023-05-19 | 0.02 | $0.02 | 39021 |
| 2023-05-18 | 0.02 | $0.02 | 58045 |
| 2023-05-17 | 0.02 | $0.02 | 40583 |
| 2023-05-16 | 0.02 | $0.02 | 64840 |
| 2023-05-15 | 0.02 | $0.02 | 64015 |
| 2023-05-12 | 0.02 | $0.02 | 224283 |
| 2023-05-11 | 0.02 | $0.02 | 453331 |
| 2023-05-10 | 0.02 | $0.02 | 500 |
| 2023-05-09 | 0.02 | $0.02 | 2856 |
| 2023-05-08 | 0.02 | $0.02 | 4089 |
| 2023-05-05 | 0.02 | $0.02 | 2300 |
| 2023-05-04 | 0.02 | $0.02 | 1323 |
| 2023-05-01 | 0.02 | $0.03 | 33977 |
| 2023-04-28 | 0.02 | $0.02 | 23603 |
| 2023-04-27 | 0.02 | $0.03 | 250 |
| 2023-04-26 | 0.02 | $0.03 | 1854 |
| 2023-04-25 | 0.02 | $0.03 | 305840 |
| 2023-04-24 | 0.02 | $0.03 | 135506 |
| 2023-04-21 | 0.02 | $0.02 | 30125 |
| 2023-04-19 | 0.02 | $0.02 | 1895 |
| 2023-04-18 | 0.02 | $0.02 | 582 |
| 2023-04-17 | 0.02 | $0.02 | 3952 |
| 2023-04-11 | 0.02 | $0.03 | 663 |
| 2023-04-10 | 0.02 | $0.02 | 13044 |
| 2023-04-06 | 0.02 | $0.03 | 501 |
| 2023-04-05 | 0.02 | $0.02 | 22700 |
| 2023-04-04 | 0.03 | $0.02 | 6264 |
| 2023-04-03 | 0.03 | $0.03 | 85421 |
| 2023-03-31 | 0.03 | $0.03 | 51643 |
| 2023-03-30 | 0.03 | $0.03 | 66308 |
| 2023-03-29 | 0.03 | $0.02 | 388636 |
| 2023-03-27 | 0.03 | $0.02 | 8770 |
| 2023-03-24 | 0.03 | $0.02 | 97791 |
| 2023-03-23 | 0.03 | $0.02 | 19170 |
| 2023-03-22 | 0.04 | $0.02 | 24627 |
| 2023-03-21 | 0.04 | $0.02 | 18193 |
| 2023-03-20 | 0.04 | $0.02 | 116870 |
| 2023-03-17 | 0.04 | $0.02 | 174544 |
| 2023-03-16 | 0.04 | $0.03 | 77368 |
| 2023-03-15 | 0.05 | $0.03 | 68282 |
| 2023-03-14 | 0.05 | $0.04 | 80913 |
| 2023-03-13 | 0.05 | $0.04 | 29815 |
| 2023-03-10 | 0.05 | $0.04 | 884 |
| 2023-03-09 | 0.05 | $0.04 | 588 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | 295 |
| 2023-03-06 | 0.06 | $0.06 | 1 |
| 2023-03-02 | 0.06 | $0.06 | 200 |
| 2023-03-01 | 0.06 | $0.05 | 6042 |
| 2023-02-28 | 0.06 | $0.05 | 21237 |
| 2023-02-27 | 0.06 | $0.06 | 923 |
| 2023-02-24 | 0.06 | $0.07 | 384 |
| 2023-02-23 | 0.06 | $0.05 | 50 |
| 2023-02-22 | 0.06 | $0.05 | 1000 |
| 2023-02-21 | 0.06 | $0.05 | 929 |
| 2023-02-17 | 0.06 | $0.05 | 143239 |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.07 | $0.05 | 200 |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | 43746 |
| 2023-02-10 | 0.07 | $0.06 | 100 |
| 2023-02-09 | 0.07 | $0.07 | 12 |
| 2023-02-08 | 0.07 | $0.07 | 4400 |
| 2023-02-07 | 0.07 | $0.07 | 16000 |
| 2023-02-06 | 0.07 | $0.08 | 71690 |
| 2023-02-03 | 0.07 | $0.05 | 3581 |
| 2023-02-02 | 0.07 | $0.06 | 4689 |
| 2023-02-01 | 0.07 | $0.05 | 9731 |
| 2023-01-31 | 0.07 | $0.09 | 32 |
| 2023-01-30 | 0.07 | $0.09 | 2263 |
| 2023-01-27 | 0.07 | $0.09 | 1692 |
| 2023-01-26 | 0.06 | $0.09 | 26326 |
| 2023-01-25 | 0.06 | $0.08 | 10638 |
| 2023-01-24 | 0.06 | $0.04 | 17141 |
| 2023-01-23 | 0.06 | $0.05 | 3585 |
| 2023-01-20 | 0.06 | $0.06 | 25496 |
| 2023-01-19 | 0.06 | $0.06 | 29057 |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | 25654 |
| 2023-01-13 | 0.06 | $0.07 | 521 |
| 2023-01-12 | 0.06 | $0.07 | 7013 |
| 2023-01-11 | 0.06 | $0.08 | 2034 |
| 2023-01-10 | 0.05 | $0.07 | 1200 |
| 2023-01-09 | 0.05 | $0.05 | 3643 |
| 2023-01-06 | 0.05 | $0.04 | 317 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 41503 |
| 2023-01-03 | 0.06 | $0.05 | 6971 |
| 2022-12-30 | 0.06 | $0.06 | 1421 |
| 2022-12-29 | 0.06 | $0.05 | 49834 |
| 2022-12-28 | 0.06 | $0.06 | 2 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 12267 |
| 2022-12-22 | 0.06 | $0.04 | 19469 |
| 2022-12-21 | 0.06 | $0.06 | 1004 |
| 2022-12-20 | 0.06 | $0.07 | 183 |
| 2022-12-19 | 0.06 | $0.07 | — |
| 2022-12-16 | 0.06 | $0.07 | 404 |
| 2022-12-15 | 0.06 | $0.05 | 4329 |
| 2022-12-14 | 0.06 | $0.05 | 2021 |
| 2022-12-13 | 0.06 | $0.05 | 7337 |
| 2022-12-12 | 0.06 | $0.04 | 1010 |
| 2022-12-09 | 0.06 | $0.04 | — |
| 2022-12-08 | 0.07 | $0.04 | 557 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | 7884 |
| 2022-12-05 | 0.07 | $0.08 | 28658 |
| 2022-12-02 | 0.07 | $0.06 | 14680 |
| 2022-12-01 | 0.07 | $0.05 | 269112 |
| 2022-11-30 | 0.07 | $0.05 | 40363 |
| 2022-11-29 | 0.08 | $0.05 | 34729 |
| 2022-11-28 | 0.08 | $0.07 | 19069 |
| 2022-11-25 | 0.08 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | 3806 |
| 2022-11-22 | 0.08 | $0.06 | 10120 |
| 2022-11-21 | 0.09 | $0.09 | 3665 |
| 2022-11-18 | 0.09 | $0.09 | 2960 |
| 2022-11-17 | 0.09 | $0.08 | 2127 |
| 2022-11-16 | 0.09 | $0.08 | 1051 |
| 2022-11-15 | 0.09 | $0.08 | 12579 |
| 2022-11-14 | 0.09 | $0.11 | 24919 |
| 2022-11-11 | 0.09 | $0.09 | 13866 |
| 2022-11-10 | 0.09 | $0.08 | 176213 |
| 2022-11-09 | 0.09 | $0.07 | 38240 |
| 2022-11-08 | 0.09 | $0.09 | 45 |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.10 | $0.09 | 691 |
| 2022-11-03 | 0.10 | $0.07 | 22610 |
| 2022-11-02 | 0.10 | $0.08 | 13476 |
| 2022-11-01 | 0.10 | $0.08 | 1371 |
| 2022-10-31 | 0.11 | $0.11 | 45324 |
| 2022-10-28 | 0.11 | $0.09 | 5653 |
| 2022-10-27 | 0.11 | $0.08 | 4056 |
| 2022-10-26 | 0.12 | $0.09 | 3958 |
| 2022-10-25 | 0.12 | $0.10 | 39490 |
| 2022-10-24 | 0.13 | $0.10 | 33800 |
| 2022-10-21 | 0.13 | $0.10 | 1805 |
| 2022-10-20 | 0.14 | $0.10 | 9842 |
| 2022-10-19 | 0.15 | $0.08 | 68379 |
| 2022-10-18 | 0.15 | $0.12 | 38587 |
| 2022-10-17 | 0.16 | $0.12 | 27429 |
| 2022-10-14 | 0.17 | $0.13 | 24431 |
| 2022-10-13 | 0.17 | $0.14 | 12672 |
| 2022-10-12 | 0.18 | $0.15 | 29975 |
| 2022-10-11 | 0.18 | $0.17 | 115499 |
| 2022-10-10 | 0.18 | $0.17 | 889997 |
| 2022-10-07 | 0.19 | $0.14 | 71655 |
| 2022-10-06 | 0.19 | $0.15 | 184626 |
| 2022-10-05 | 0.20 | $0.19 | 1.2M |
| 2022-10-04 | 0.20 | $0.11 | 80782 |
| 2022-10-03 | 0.21 | $0.14 | 15780 |
| 2022-09-30 | 0.22 | $0.12 | 80910 |
| 2022-09-29 | 0.23 | $0.18 | 220869 |
| 2022-09-28 | 0.24 | $0.24 | 166961 |
| 2022-09-27 | 0.24 | $0.26 | 13491 |
| 2022-09-26 | 0.23 | $0.26 | 74501 |
| 2022-09-23 | 0.23 | $0.26 | 94169 |
| 2022-09-22 | 0.23 | $0.26 | 32955 |
| 2022-09-21 | 0.22 | $0.23 | 8443 |
| 2022-09-20 | 0.22 | $0.20 | 20227 |
| 2022-09-19 | 0.22 | $0.25 | 37712 |
| 2022-09-16 | 0.22 | $0.15 | 3700 |
| 2022-09-15 | 0.22 | $0.18 | 15780 |
| 2022-09-14 | 0.23 | $0.25 | — |
| 2022-09-13 | 0.22 | $0.25 | 47620 |
| 2022-09-12 | 0.22 | $0.24 | 210 |
| 2022-09-09 | 0.21 | $0.20 | 16168 |
| 2022-09-08 | 0.21 | $0.33 | 112 |
| 2022-09-07 | 0.20 | $0.22 | 36210 |
| 2022-09-06 | 0.20 | $0.22 | 3180 |
| 2022-09-02 | 0.20 | $0.22 | — |
| 2022-09-01 | 0.19 | $0.22 | — |
| 2022-08-31 | 0.19 | $0.22 | 50149 |
| 2022-08-30 | 0.19 | $0.21 | 24559 |
| 2022-08-29 | 0.18 | $0.21 | 1000 |
| 2022-08-26 | 0.18 | $0.19 | — |
| 2022-08-25 | 0.18 | $0.19 | 2700 |
| 2022-08-24 | 0.18 | $0.18 | 300 |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | 3590 |
| 2022-08-19 | 0.18 | $0.17 | 1826 |
| 2022-08-18 | 0.18 | $0.17 | 1600 |
| 2022-08-17 | 0.18 | $0.17 | 1502 |
| 2022-08-16 | 0.19 | $0.19 | 500 |
| 2022-08-15 | 0.19 | $0.19 | 2800 |
| 2022-08-12 | 0.19 | $0.18 | 2497 |
| 2022-08-11 | 0.19 | $0.18 | — |
| 2022-08-10 | 0.19 | $0.18 | — |
| 2022-08-09 | 0.19 | $0.18 | 800 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | 8490 |
| 2022-08-04 | 0.19 | $0.16 | 7088 |
| 2022-08-03 | 0.20 | $0.19 | 550 |
| 2022-08-02 | 0.20 | $0.18 | 15850 |
| 2022-08-01 | 0.20 | $0.19 | 1250 |
| 2022-07-29 | 0.20 | $0.18 | 36582 |
| 2022-07-28 | 0.20 | $0.20 | 15900 |
| 2022-07-27 | 0.20 | $0.22 | 31453 |
| 2022-07-26 | 0.20 | $0.20 | 3100 |
| 2022-07-25 | 0.20 | $0.18 | 3104 |
| 2022-07-22 | 0.20 | $0.20 | 20133 |
| 2022-07-21 | 0.20 | $0.19 | 34284 |
| 2022-07-20 | 0.20 | $0.20 | 44125 |
| 2022-07-19 | 0.20 | $0.20 | 14282 |
| 2022-07-18 | 0.20 | $0.23 | 17850 |
| 2022-07-15 | 0.19 | $0.20 | 19246 |
| 2022-07-14 | 0.19 | $0.21 | 3627 |
| 2022-07-13 | 0.19 | $0.19 | 68720 |
| 2022-07-12 | 0.19 | $0.24 | 71426 |
| 2022-07-11 | 0.18 | $0.21 | 143819 |
| 2022-07-08 | 0.18 | $0.22 | 245066 |
| 2022-07-07 | 0.17 | $0.17 | 61371 |
| 2022-07-06 | 0.17 | $0.14 | 70682 |
| 2022-07-05 | 0.18 | $0.15 | 70522 |
| 2022-07-01 | 0.18 | $0.11 | 160352 |
| 2022-06-30 | 0.18 | $0.23 | 1.3M |
| 2022-06-29 | 0.18 | $0.20 | 85400 |
| 2022-06-28 | 0.18 | $0.20 | — |
| 2022-06-27 | 0.17 | $0.20 | 2000 |
| 2022-06-24 | 0.17 | $0.20 | 172200 |
| 2022-06-23 | 0.17 | $0.20 | 196733 |
| 2022-06-22 | 0.16 | $0.22 | 69463 |
| 2022-06-21 | 0.16 | $0.18 | 8500 |
| 2022-06-17 | 0.16 | $0.16 | 93172 |
| 2022-06-16 | 0.15 | $0.12 | 28000 |
| 2022-06-15 | 0.16 | $0.13 | 89775 |
| 2022-06-14 | 0.16 | $0.15 | 7320 |
| 2022-06-13 | 0.16 | $0.15 | 23400 |
| 2022-06-10 | 0.16 | $0.16 | 1200 |
| 2022-06-09 | 0.16 | $0.16 | 1118 |
| 2022-06-08 | 0.16 | $0.16 | 38936 |
| 2022-06-07 | 0.16 | $0.15 | 1707 |
| 2022-06-06 | 0.16 | $0.17 | 25 |
| 2022-06-03 | 0.16 | $0.17 | 10089 |
| 2022-06-02 | 0.15 | $0.16 | 25400 |
| 2022-06-01 | 0.15 | $0.18 | 50216 |
| 2022-05-31 | 0.15 | $0.20 | — |
| 2022-05-27 | 0.15 | $0.20 | 21 |
| 2022-05-26 | 0.14 | $0.20 | 26812 |
| 2022-05-25 | 0.14 | $0.16 | 50250 |
| 2022-05-24 | 0.14 | $0.11 | 28197 |
| 2022-05-23 | 0.14 | $0.10 | 1739 |
| 2022-05-20 | 0.15 | $0.11 | 20 |
| 2022-05-19 | 0.15 | $0.11 | 3103 |
| 2022-05-18 | 0.16 | $0.09 | 9001 |
| 2022-05-17 | 0.16 | $0.15 | — |
| 2022-05-16 | 0.17 | $0.15 | 7611 |
| 2022-05-13 | 0.17 | $0.14 | — |
| 2022-05-12 | 0.17 | $0.14 | — |
| 2022-05-11 | 0.18 | $0.14 | 22250 |
| 2022-05-10 | 0.18 | $0.23 | — |
| 2022-05-09 | 0.18 | $0.23 | 377 |
| 2022-05-06 | 0.17 | $0.15 | — |
| 2022-05-05 | 0.18 | $0.15 | 200 |
| 2022-05-04 | 0.18 | $0.16 | — |
| 2022-05-03 | 0.18 | $0.16 | — |
| 2022-05-02 | 0.19 | $0.16 | 757 |
| 2022-04-29 | 0.19 | $0.17 | 6790 |
| 2022-04-28 | 0.19 | $0.17 | — |
| 2022-04-27 | 0.19 | $0.17 | 1100 |
| 2022-04-26 | 0.20 | $0.19 | 14 |
| 2022-04-25 | 0.20 | $0.19 | 2400 |
| 2022-04-22 | 0.20 | $0.19 | — |
| 2022-04-21 | 0.20 | $0.19 | 4000 |
| 2022-04-20 | 0.20 | $0.20 | 84500 |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.21 | $0.20 | — |
| 2022-04-13 | 0.21 | $0.20 | 49900 |
| 2022-04-12 | 0.21 | $0.23 | 200 |
| 2022-04-11 | 0.21 | $0.20 | 25000 |
| 2022-04-08 | 0.21 | $0.18 | 10854 |
| 2022-04-07 | 0.22 | $0.18 | 7507 |
| 2022-04-06 | 0.22 | $0.20 | 8700 |
| 2022-04-05 | 0.22 | $0.18 | 15020 |
| 2022-04-04 | 0.23 | $0.21 | 510 |
| 2022-04-01 | 0.23 | $0.21 | 4300 |
| 2022-03-31 | 0.24 | $0.22 | 2400 |
| 2022-03-30 | 0.24 | $0.22 | 2815 |
| 2022-03-29 | 0.24 | $0.23 | 31400 |
| 2022-03-28 | 0.24 | $0.22 | 7691 |
| 2022-03-25 | 0.24 | $0.22 | 6800 |
| 2022-03-24 | 0.25 | $0.23 | 39988 |
| 2022-03-23 | 0.25 | $0.23 | 68682 |
| 2022-03-22 | 0.25 | $0.24 | 817 |
| 2022-03-21 | 0.25 | $0.25 | 50700 |
| 2022-03-18 | 0.25 | $0.25 | 703 |
| 2022-03-17 | 0.25 | $0.24 | 3602 |
| 2022-03-16 | 0.26 | $0.26 | 400 |
| 2022-03-15 | 0.26 | $0.26 | 1800 |
| 2022-03-14 | 0.26 | $0.26 | 1654 |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | 253 |
| 2022-03-09 | 0.26 | $0.26 | 102 |
| 2022-03-08 | 0.27 | $0.26 | 100 |
| 2022-03-07 | 0.27 | $0.22 | — |
| 2022-03-04 | 0.28 | $0.22 | 7050 |
| 2022-03-03 | 0.29 | $0.22 | 35700 |
| 2022-03-02 | 0.30 | $0.22 | 41100 |
| 2022-03-01 | 0.31 | $0.23 | 9600 |
| 2022-02-28 | 0.32 | $0.30 | 3800 |
| 2022-02-25 | 0.32 | $0.30 | 63 |
| 2022-02-24 | 0.33 | $0.30 | 1451 |
| 2022-02-23 | 0.33 | $0.30 | — |
| 2022-02-22 | 0.34 | $0.30 | 9701 |
| 2022-02-18 | 0.34 | $0.29 | 25301 |
| 2022-02-17 | 0.35 | $0.28 | 16218 |
| 2022-02-16 | 0.36 | $0.30 | 30352 |
| 2022-02-15 | 0.37 | $0.30 | 36774 |
| 2022-02-14 | 0.38 | $0.24 | 68146 |
| 2022-02-11 | 0.40 | $0.41 | 75210 |
| 2022-02-10 | 0.40 | $0.40 | 23072 |
| 2022-02-09 | 0.41 | $0.38 | — |
| 2022-02-08 | 0.41 | $0.38 | 9000 |
| 2022-02-07 | 0.42 | $0.38 | — |
| 2022-02-04 | 0.42 | $0.38 | 13000 |
| 2022-02-03 | 0.43 | $0.38 | 10000 |
| 2022-02-02 | 0.44 | $0.38 | 58784 |
| 2022-02-01 | 0.45 | $0.40 | 30537 |
| 2022-01-31 | 0.46 | $0.40 | 45140 |
| 2022-01-28 | 0.46 | $0.40 | 29963 |
| 2022-01-27 | 0.47 | $0.43 | 25388 |
| 2022-01-26 | 0.48 | $0.40 | 61285 |
| 2022-01-25 | 0.48 | $0.41 | 66198 |
| 2022-01-24 | 0.49 | $0.42 | 18575 |
| 2022-01-21 | 0.50 | $0.44 | 9500 |
| 2022-01-20 | 0.50 | $0.50 | 1476 |
| 2022-01-19 | 0.50 | $0.52 | — |
| 2022-01-18 | 0.50 | $0.52 | 227 |
| 2022-01-14 | 0.50 | $0.53 | — |
| 2022-01-13 | 0.50 | $0.53 | — |
| 2022-01-12 | 0.49 | $0.53 | 5430 |
| 2022-01-11 | 0.49 | $0.52 | 52107 |
| 2022-01-10 | 0.48 | $0.48 | 3200 |
| 2022-01-07 | 0.48 | $0.48 | 20012 |
| 2022-01-06 | 0.48 | $0.45 | 4558 |
| 2022-01-05 | 0.49 | $0.49 | 5000 |
| 2022-01-04 | 0.49 | $0.49 | — |
| 2022-01-03 | 0.49 | $0.49 | 200 |
| 2021-12-31 | 0.49 | $0.47 | 6796 |
| 2021-12-30 | 0.49 | $0.51 | 102 |
| 2021-12-29 | 0.49 | $0.50 | 102 |
| 2021-12-28 | 0.49 | $0.49 | 500 |
| 2021-12-27 | 0.49 | $0.49 | 103 |
| 2021-12-23 | 0.50 | $0.47 | 100 |
| 2021-12-22 | 0.50 | $0.49 | 2347 |
| 2021-12-21 | 0.50 | $0.47 | 100 |
| 2021-12-20 | 0.51 | $0.50 | 103 |
| 2021-12-17 | 0.51 | $0.48 | 204 |
| 2021-12-16 | 0.51 | $0.48 | 300 |
| 2021-12-15 | 0.52 | $0.46 | 4314 |
| 2021-12-14 | 0.53 | $0.48 | 3241 |
| 2021-12-13 | 0.53 | $0.49 | 7905 |
| 2021-12-10 | 0.54 | $0.52 | 10306 |
| 2021-12-09 | 0.54 | $0.53 | 10105 |
| 2021-12-08 | 0.54 | $0.53 | 14904 |
| 2021-12-07 | 0.54 | $0.53 | 11518 |
| 2021-12-06 | 0.54 | $0.54 | 5001 |
| 2021-12-03 | 0.54 | $0.53 | 103 |
| 2021-12-02 | 0.54 | $0.53 | 200 |
| 2021-12-01 | 0.54 | $0.52 | 50681 |
| 2021-11-30 | 0.55 | $0.55 | 2500 |
| 2021-11-29 | 0.55 | $0.55 | 15705 |
| 2021-11-26 | 0.54 | $0.55 | 2102 |
| 2021-11-24 | 0.54 | $0.53 | 10112 |
| 2021-11-23 | 0.54 | $0.56 | — |
| 2021-11-22 | 0.54 | $0.56 | 4164 |
| 2021-11-19 | 0.54 | $0.55 | 19463 |
| 2021-11-18 | 0.53 | $0.56 | 10800 |
| 2021-11-17 | 0.53 | $0.59 | 200 |
| 2021-11-16 | 0.52 | $0.56 | 10420 |
| 2021-11-15 | 0.52 | $0.51 | 29097 |
| 2021-11-12 | 0.52 | $0.50 | 28351 |
| 2021-11-11 | 0.52 | $0.56 | 6299 |
| 2021-11-10 | 0.51 | $0.53 | 27202 |
| 2021-11-09 | 0.51 | $0.56 | 169108 |
| 2021-11-08 | 0.50 | $0.51 | 8200 |
| 2021-11-05 | 0.50 | $0.54 | 2000 |
| 2021-11-04 | 0.50 | $0.54 | 17761 |
| 2021-11-03 | 0.49 | $0.50 | 15388 |
| 2021-11-02 | 0.49 | $0.52 | 57640 |
| 2021-11-01 | 0.48 | $0.46 | 311416 |
| 2021-10-29 | 0.49 | $0.50 | 375 |
| 2021-10-28 | 0.48 | $0.50 | 8100 |
| 2021-10-27 | 0.48 | $0.50 | — |
| 2021-10-26 | 0.48 | $0.50 | 110 |
| 2021-10-25 | 0.47 | $0.50 | 340 |
| 2021-10-22 | 0.47 | $0.51 | 11141 |
| 2021-10-21 | 0.46 | $0.51 | — |
| 2021-10-20 | 0.46 | $0.51 | — |
| 2021-10-19 | 0.45 | $0.51 | — |
| 2021-10-18 | 0.44 | $0.51 | 4500 |
| 2021-10-15 | 0.44 | $0.44 | — |
| 2021-10-14 | 0.44 | $0.44 | 117692 |
| 2021-10-13 | 0.44 | $0.44 | 100 |
| 2021-10-12 | 0.44 | $0.44 | — |
| 2021-10-11 | 0.44 | $0.44 | 302300 |
| 2021-10-08 | 0.44 | $0.43 | — |
| 2021-10-07 | 0.44 | $0.43 | 81022 |
| 2021-10-06 | 0.45 | $0.43 | 59317 |
| 2021-10-05 | 0.45 | $0.43 | 210266 |
| 2021-10-04 | 0.45 | $0.44 | 110944 |
| 2021-10-01 | 0.45 | $0.45 | — |
| 2021-09-30 | 0.45 | $0.45 | 21640 |
| 2021-09-29 | 0.45 | $0.44 | 269844 |
| 2021-09-28 | 0.45 | $0.44 | 70515 |
| 2021-09-27 | 0.45 | $0.44 | 248530 |
| 2021-09-24 | 0.45 | $0.48 | 5964 |
| 2021-09-23 | 0.45 | $0.44 | 1440 |
| 2021-09-22 | 0.45 | $0.46 | — |
| 2021-09-21 | 0.45 | $0.46 | 4151 |
| 2021-09-20 | 0.45 | $0.46 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-08-10
Close Price
$0.02
Vol: 2116
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.02 | 2116 |
| 2026-08-07 | 0.03 | $0.02 | 1162 |
| 2026-08-05 | 0.03 | $0.02 | 6200 |
| 2026-08-04 | 0.03 | $0.05 | 13057 |
| 2026-07-20 | 0.03 | $0.04 | 2 |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.02 | 3 |
| 2026-07-15 | 0.03 | $0.02 | 1 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.02 | $0.03 | 3630 |
| 2026-06-29 | 0.02 | $0.03 | 5393 |
| 2026-06-26 | 0.02 | $0.03 | 100 |
| 2026-06-25 | 0.02 | $0.02 | 25156 |
| 2026-06-24 | 0.02 | $0.02 | 19447 |
| 2026-06-23 | 0.03 | $0.02 | 211 |
| 2026-06-22 | 0.03 | $0.02 | 950 |
| 2026-06-18 | 0.03 | $0.02 | 3500 |
| 2026-06-17 | 0.03 | $0.03 | 13640 |
| 2026-06-16 | 0.03 | $0.03 | 10533 |
| 2026-06-15 | 0.03 | $0.03 | 956 |
| 2026-06-12 | 0.03 | $0.03 | 71571 |
| 2026-06-11 | 0.03 | $0.03 | 2487 |
| 2026-06-10 | 0.03 | $0.03 | 9572 |
| 2026-06-09 | 0.03 | $0.03 | 19851 |
| 2026-06-08 | 0.03 | $0.03 | 10399 |
| 2026-06-05 | 0.03 | $0.03 | 50323 |
| 2026-06-04 | 0.03 | $0.03 | 84 |
| 2026-06-03 | 0.03 | $0.03 | 2285 |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | 5010 |
| 2026-05-29 | 0.03 | $0.03 | 3344 |
| 2026-05-28 | 0.03 | $0.03 | 5715 |
| 2026-05-27 | 0.03 | $0.03 | 5956 |
| 2026-05-26 | 0.03 | $0.03 | 26153 |
| 2026-05-22 | 0.03 | $0.03 | 3555 |
| 2026-05-21 | 0.03 | $0.03 | 340 |
| 2026-05-20 | 0.03 | $0.03 | 75 |
| 2026-05-19 | 0.03 | $0.03 | 4437 |
| 2026-05-18 | 0.03 | $0.03 | 34180 |
| 2026-05-15 | 0.03 | $0.03 | 2553 |
| 2026-05-14 | 0.03 | $0.03 | 2697 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | 4768 |
| 2026-05-08 | 0.03 | $0.03 | 4637 |
| 2026-05-07 | 0.03 | $0.03 | 16887 |
| 2026-05-06 | 0.03 | $0.03 | 4605 |
| 2026-05-05 | 0.03 | $0.03 | 497 |
| 2026-05-04 | 0.03 | $0.03 | 25085 |
| 2026-05-01 | 0.03 | $0.03 | 44246 |
| 2026-04-30 | 0.03 | $0.03 | 5475 |
| 2026-04-29 | 0.03 | $0.03 | 2964 |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | 90 |
| 2026-04-24 | 0.03 | $0.03 | 37538 |
| 2026-04-23 | 0.03 | $0.03 | 9500 |
| 2026-04-22 | 0.03 | $0.03 | 39684 |
| 2026-04-21 | 0.03 | $0.03 | 3347 |
| 2026-04-20 | 0.03 | $0.03 | 20000 |
| 2026-04-17 | 0.03 | $0.03 | 680 |
| 2026-04-16 | 0.03 | $0.03 | 3384 |
| 2026-04-15 | 0.03 | $0.03 | 3370 |
| 2026-04-14 | 0.03 | $0.03 | 21300 |
| 2026-04-13 | 0.03 | $0.03 | 1785 |
| 2026-04-10 | 0.03 | $0.03 | 1785 |
| 2026-04-09 | 0.03 | $0.03 | 1785 |
| 2026-04-08 | 0.03 | $0.03 | 1785 |
| 2026-04-07 | 0.03 | $0.03 | 10720 |
| 2026-04-06 | 0.03 | $0.03 | 14230 |
| 2026-04-02 | 0.03 | $0.03 | 10 |
| 2026-04-01 | 0.03 | $0.03 | 10 |
| 2026-03-31 | 0.03 | $0.03 | 7020 |
| 2026-03-30 | 0.03 | $0.03 | 100 |
| 2026-03-27 | 0.03 | $0.03 | 100 |
| 2026-03-26 | 0.03 | $0.03 | 100 |
| 2026-03-25 | 0.03 | $0.03 | 100 |
| 2026-03-24 | 0.03 | $0.03 | 100 |
| 2026-03-23 | 0.03 | $0.03 | 100 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | 600 |
| 2026-03-18 | 0.03 | $0.03 | 293 |
| 2026-03-17 | 0.03 | $0.03 | 393 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1000 |
| 2026-03-12 | 0.03 | $0.03 | 2686 |
| 2026-03-11 | 0.03 | $0.03 | 1 |
| 2026-03-10 | 0.03 | $0.03 | 98 |
| 2026-03-09 | 0.03 | $0.03 | 8280 |
| 2026-03-06 | 0.03 | $0.04 | — |
| 2026-03-05 | 0.03 | $0.03 | 121 |
| 2026-03-04 | 0.03 | $0.03 | 853 |
| 2026-03-03 | 0.04 | $0.03 | 10 |
| 2026-03-02 | 0.04 | $0.04 | 2385 |
| 2026-02-27 | 0.04 | $0.04 | 550 |
| 2026-02-25 | 0.04 | $0.04 | 18525 |
| 2026-02-23 | 0.04 | $0.04 | 631 |
| 2026-02-20 | 0.04 | $0.03 | 195 |
| 2026-02-17 | 0.04 | $0.04 | 3051 |
| 2026-02-13 | 0.04 | $0.04 | 5330 |
| 2026-02-09 | 0.04 | $0.04 | 551 |
| 2026-02-04 | 0.04 | $0.04 | 3663 |
| 2026-02-02 | 0.04 | $0.03 | 50 |
| 2026-01-30 | 0.04 | $0.04 | 1 |
| 2026-01-29 | 0.04 | $0.04 | 9394 |
| 2026-01-28 | 0.04 | $0.03 | 3700 |
| 2026-01-27 | 0.04 | $0.04 | 1746 |
| 2026-01-26 | 0.04 | $0.04 | 1433 |
| 2026-01-23 | 0.04 | $0.04 | 284 |
| 2026-01-20 | 0.04 | $0.04 | 2683 |
| 2026-01-16 | 0.04 | $0.04 | 15735 |
| 2026-01-14 | 0.04 | $0.04 | 2679 |
| 2026-01-13 | 0.04 | $0.03 | 2679 |
| 2026-01-12 | 0.04 | $0.03 | 275 |
| 2026-01-09 | 0.04 | $0.03 | 4600 |
| 2026-01-08 | 0.04 | $0.04 | 1000 |
| 2026-01-07 | 0.04 | $0.04 | 3366 |
| 2026-01-06 | 0.04 | $0.04 | 1218 |
| 2026-01-05 | 0.04 | $0.04 | 2302 |
| 2026-01-02 | 0.04 | $0.03 | 727 |
| 2025-12-31 | 0.04 | $0.04 | 10200 |
| 2025-12-30 | 0.04 | $0.04 | 2688 |
| 2025-12-26 | 0.04 | $0.05 | 615 |
| 2025-12-24 | 0.04 | $0.05 | 566 |
| 2025-12-23 | 0.04 | $0.05 | 45663 |
| 2025-12-22 | 0.04 | $0.04 | 6257 |
| 2025-12-19 | 0.04 | $0.04 | 15392 |
| 2025-12-18 | 0.04 | $0.03 | 58312 |
| 2025-12-17 | 0.04 | $0.05 | 68032 |
| 2025-12-16 | 0.03 | $0.05 | 7030 |
| 2025-12-15 | 0.03 | $0.03 | 43198 |
| 2025-12-12 | 0.03 | $0.03 | 197352 |
| 2025-12-11 | 0.03 | $0.03 | 330 |
| 2025-12-10 | 0.03 | $0.03 | 54455 |
| 2025-12-09 | 0.03 | $0.03 | 12500 |
| 2025-12-08 | 0.03 | $0.03 | 718 |
| 2025-12-05 | 0.03 | $0.03 | 400 |
| 2025-12-04 | 0.03 | $0.03 | 4583 |
| 2025-12-03 | 0.03 | $0.03 | 500 |
| 2025-12-02 | 0.03 | $0.03 | 1200 |
| 2025-12-01 | 0.03 | $0.03 | 200 |
| 2025-11-28 | 0.03 | $0.04 | 100 |
| 2025-11-26 | 0.03 | $0.04 | 1691 |
| 2025-11-21 | 0.03 | $0.03 | 2220 |
| 2025-11-20 | 0.03 | $0.03 | 1000 |
| 2025-11-14 | 0.04 | $0.03 | 6300 |
| 2025-11-13 | 0.04 | $0.03 | 400 |
| 2025-11-12 | 0.04 | $0.03 | 31031 |
| 2025-11-11 | 0.04 | $0.03 | 27562 |
| 2025-11-10 | 0.04 | $0.03 | 10704 |
| 2025-11-05 | 0.04 | $0.04 | 470 |
| 2025-11-04 | 0.04 | $0.04 | 12442 |
| 2025-11-03 | 0.04 | $0.03 | 1000 |
| 2025-10-31 | 0.04 | $0.03 | 62456 |
| 2025-10-29 | 0.04 | $0.04 | 3050 |
| 2025-10-28 | 0.04 | $0.04 | 20900 |
| 2025-10-24 | 0.04 | $0.05 | 3998 |
| 2025-10-23 | 0.04 | $0.04 | 92216 |
| 2025-10-22 | 0.04 | $0.03 | 74182 |
| 2025-10-21 | 0.04 | $0.03 | 60286 |
| 2025-10-20 | 0.04 | $0.03 | 15454 |
| 2025-10-17 | 0.04 | $0.03 | 61205 |
| 2025-10-16 | 0.04 | $0.03 | 641 |
| 2025-10-15 | 0.04 | $0.03 | 101679 |
| 2025-10-14 | 0.04 | $0.03 | 5302 |
| 2025-10-13 | 0.04 | $0.04 | 4597 |
| 2025-10-10 | 0.04 | $0.04 | 5346 |
| 2025-10-09 | 0.04 | $0.04 | 19142 |
| 2025-10-08 | 0.04 | $0.04 | 62152 |
| 2025-10-07 | 0.04 | $0.03 | 34859 |
| 2025-10-06 | 0.04 | $0.04 | 114941 |
| 2025-10-03 | 0.04 | $0.04 | 31747 |
| 2025-10-02 | 0.04 | $0.04 | 81721 |
| 2025-10-01 | 0.04 | $0.04 | 86992 |
| 2025-09-30 | 0.04 | $0.03 | 77253 |
| 2025-09-29 | 0.03 | $0.04 | 78113 |
| 2025-09-26 | 0.03 | $0.04 | 115256 |
| 2025-09-25 | 0.03 | $0.04 | 329202 |
| 2025-09-24 | 0.03 | $0.05 | 1.4M |
| 2025-09-22 | 0.03 | $0.02 | 39958 |
| 2025-09-19 | 0.03 | $0.02 | 4725 |
| 2025-09-18 | 0.03 | $0.03 | 15238 |
| 2025-09-17 | 0.03 | $0.02 | 31236 |
| 2025-09-15 | 0.03 | $0.03 | 4700 |
| 2025-09-12 | 0.03 | $0.03 | 1977 |
| 2025-09-11 | 0.03 | $0.03 | 53866 |
| 2025-09-10 | 0.02 | $0.03 | 118242 |
| 2025-09-09 | 0.02 | $0.02 | 6125 |
| 2025-09-08 | 0.02 | $0.02 | 28609 |
| 2025-09-05 | 0.02 | $0.02 | 348052 |
| 2025-09-04 | 0.02 | $0.02 | 49889 |
| 2025-09-03 | 0.02 | $0.02 | 186695 |
| 2025-09-02 | 0.02 | $0.04 | 2.3M |
| 2025-08-29 | 0.02 | $0.02 | 11476 |
| 2025-08-28 | 0.02 | $0.02 | 4251 |
| 2025-08-26 | 0.02 | $0.02 | 4 |
| 2025-08-25 | 0.02 | $0.02 | 5213 |
| 2025-08-22 | 0.02 | $0.02 | 5538 |
| 2025-08-21 | 0.02 | $0.02 | 8437 |
| 2025-08-20 | 0.02 | $0.02 | 17963 |
| 2025-08-19 | 0.02 | $0.02 | 3701 |
| 2025-08-18 | 0.02 | $0.02 | 22100 |
| 2025-08-15 | 0.02 | $0.02 | 47557 |
| 2025-08-14 | 0.02 | $0.02 | 119872 |
| 2025-08-13 | 0.02 | $0.02 | 196740 |
| 2025-08-12 | 0.02 | $0.02 | 78022 |
| 2025-08-11 | 0.02 | $0.02 | 4374 |
| 2025-08-08 | 0.02 | $0.02 | 298 |
| 2025-08-07 | 0.02 | $0.02 | 1 |
| 2025-08-06 | 0.02 | $0.02 | 108 |
| 2025-08-04 | 0.02 | $0.02 | 201 |
| 2025-08-01 | 0.02 | $0.02 | 1 |
| 2025-07-31 | 0.02 | $0.02 | 1 |
| 2025-07-30 | 0.02 | $0.02 | 1 |
| 2025-07-29 | 0.02 | $0.02 | 2611 |
| 2025-07-25 | 0.02 | $0.02 | 10 |
| 2025-07-24 | 0.02 | $0.02 | 10308 |
| 2025-07-23 | 0.02 | $0.02 | 28572 |
| 2025-07-22 | 0.02 | $0.02 | 4939 |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 3400 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 39928 |
| 2025-07-10 | 0.02 | $0.02 | 220 |
| 2025-07-09 | 0.02 | $0.02 | 23750 |
| 2025-07-01 | 0.02 | $0.02 | 20256 |
| 2025-06-27 | 0.02 | $0.02 | 19488 |
| 2025-06-26 | 0.02 | $0.02 | 5 |
| 2025-06-25 | 0.02 | $0.02 | 200 |
| 2025-06-18 | 0.02 | $0.02 | 7168 |
| 2025-06-17 | 0.02 | $0.02 | 8057 |
| 2025-06-13 | 0.02 | $0.02 | 300 |
| 2025-06-12 | 0.02 | $0.02 | 7371 |
| 2025-06-11 | 0.02 | $0.02 | 4317 |
| 2025-06-10 | 0.02 | $0.02 | 200 |
| 2025-06-09 | 0.02 | $0.02 | 110 |
| 2025-06-06 | 0.02 | $0.02 | 400 |
| 2025-06-05 | 0.02 | $0.02 | 301 |
| 2025-06-04 | 0.02 | $0.02 | 20 |
| 2025-06-02 | 0.02 | $0.02 | 3300 |
| 2025-05-30 | 0.02 | $0.02 | 101 |
| 2025-05-28 | 0.02 | $0.02 | 27618 |
| 2025-05-27 | 0.02 | $0.02 | 3400 |
| 2025-05-23 | 0.02 | $0.02 | 22634 |
| 2025-05-20 | 0.02 | $0.02 | 535 |
| 2025-05-19 | 0.02 | $0.02 | 424 |
| 2025-05-16 | 0.02 | $0.02 | 4294 |
| 2025-05-12 | 0.02 | $0.02 | 1251 |
| 2025-05-08 | 0.02 | $0.02 | 4200 |
| 2025-05-07 | 0.02 | $0.02 | 9506 |
| 2025-05-05 | 0.02 | $0.02 | 1342 |
| 2025-05-01 | 0.02 | $0.02 | 1300 |
| 2025-04-30 | 0.02 | $0.02 | 22112 |
| 2025-04-28 | 0.02 | $0.03 | 269 |
| 2025-04-25 | 0.02 | $0.03 | 28133 |
| 2025-04-24 | 0.02 | $0.02 | 9392 |
| 2025-04-23 | 0.02 | $0.02 | 493613 |
| 2025-04-22 | 0.02 | $0.02 | 17162 |
| 2025-04-21 | 0.02 | $0.02 | 687877 |
| 2025-04-17 | 0.02 | $0.02 | 64635 |
| 2025-04-16 | 0.02 | $0.02 | 2758 |
| 2025-04-14 | 0.02 | $0.02 | 778 |
| 2025-04-11 | 0.02 | $0.02 | 100 |
| 2025-04-10 | 0.02 | $0.02 | 3800 |
| 2025-04-09 | 0.02 | $0.02 | 1900 |
| 2025-04-08 | 0.02 | $0.02 | 2106 |
| 2025-04-07 | 0.02 | $0.02 | 13276 |
| 2025-04-03 | 0.02 | $0.02 | 5676 |
| 2025-04-02 | 0.02 | $0.02 | 5401 |
| 2025-04-01 | 0.02 | $0.02 | 8300 |
| 2025-03-26 | 0.02 | $0.02 | 8000 |
| 2025-03-25 | 0.02 | $0.02 | 3073 |
| 2025-03-24 | 0.02 | $0.02 | 6180 |
| 2025-03-21 | 0.03 | $0.03 | 212076 |
| 2025-03-20 | 0.03 | $0.03 | 42601 |
| 2025-03-19 | 0.02 | $0.03 | 100 |
| 2025-03-18 | 0.02 | $0.03 | 1100 |
| 2025-03-14 | 0.02 | $0.03 | 104752 |
| 2025-03-13 | 0.02 | $0.03 | 1100 |
| 2025-03-11 | 0.03 | $0.03 | 6353 |
| 2025-03-07 | 0.03 | $0.03 | 16207 |
| 2025-03-06 | 0.03 | $0.03 | 1611 |
| 2025-03-05 | 0.03 | $0.02 | 5013 |
| 2025-03-04 | 0.03 | $0.02 | 120428 |
| 2025-03-03 | 0.03 | $0.03 | 6489 |
| 2025-02-28 | 0.03 | $0.03 | 16113 |
| 2025-02-27 | 0.03 | $0.03 | 11621 |
| 2025-02-26 | 0.03 | $0.03 | 8723 |
| 2025-02-24 | 0.03 | $0.03 | 46358 |
| 2025-02-21 | 0.03 | $0.03 | 5611 |
| 2025-02-20 | 0.03 | $0.03 | 14696 |
| 2025-02-19 | 0.04 | $0.03 | 6265 |
| 2025-02-18 | 0.04 | $0.04 | 583 |
| 2025-02-04 | 0.04 | $0.04 | 782 |
| 2025-02-03 | 0.04 | $0.04 | 960 |
| 2025-01-31 | 0.04 | $0.03 | 300 |
| 2025-01-29 | 0.04 | $0.04 | 800 |
| 2025-01-28 | 0.04 | $0.04 | 580 |
| 2025-01-23 | 0.04 | $0.04 | 7437 |
| 2025-01-22 | 0.04 | $0.04 | 14476 |
| 2025-01-21 | 0.04 | $0.03 | 11480 |
| 2025-01-17 | 0.04 | $0.04 | 3194 |
| 2025-01-16 | 0.04 | $0.04 | 2192 |
| 2025-01-15 | 0.04 | $0.03 | 3521 |
| 2025-01-14 | 0.04 | $0.03 | 2618 |
| 2025-01-13 | 0.04 | $0.04 | 31161 |
| 2025-01-10 | 0.04 | $0.04 | 44629 |
| 2025-01-08 | 0.04 | $0.04 | 402 |
| 2025-01-07 | 0.04 | $0.04 | 3689 |
| 2025-01-06 | 0.04 | $0.04 | 2139 |
| 2024-12-31 | 0.04 | $0.04 | 53786 |
| 2024-12-24 | 0.04 | $0.05 | 827 |
| 2024-12-23 | 0.04 | $0.05 | 399400 |
| 2024-12-20 | 0.03 | $0.04 | 18188 |
| 2024-12-19 | 0.03 | $0.04 | 7271 |
| 2024-12-18 | 0.03 | $0.04 | 14034 |
| 2024-12-17 | 0.03 | $0.03 | 1255 |
| 2024-12-16 | 0.03 | $0.04 | 35524 |
| 2024-12-13 | 0.03 | $0.03 | 7351 |
| 2024-12-12 | 0.03 | $0.04 | 8144 |
| 2024-12-11 | 0.03 | $0.03 | 1840 |
| 2024-12-10 | 0.03 | $0.03 | 2197 |
| 2024-12-09 | 0.03 | $0.03 | 720 |
| 2024-12-05 | 0.03 | $0.03 | 390 |
| 2024-12-04 | 0.03 | $0.03 | 340 |
| 2024-12-02 | 0.03 | $0.03 | 56481 |
| 2024-11-29 | 0.03 | $0.03 | 2006 |
| 2024-11-27 | 0.03 | $0.03 | 1439 |
| 2024-11-26 | 0.03 | $0.03 | 3827 |
| 2024-11-25 | 0.03 | $0.03 | 1980 |
| 2024-11-21 | 0.03 | $0.03 | 1200 |
| 2024-11-19 | 0.03 | $0.04 | 18648 |
| 2024-11-15 | 0.03 | $0.04 | 450 |
| 2024-11-14 | 0.03 | $0.04 | 13550 |
| 2024-11-13 | 0.03 | $0.03 | 7600 |
| 2024-11-12 | 0.03 | $0.04 | 100 |
| 2024-11-08 | 0.03 | $0.03 | 600 |
| 2024-11-07 | 0.03 | $0.03 | 17901 |
| 2024-11-06 | 0.03 | $0.03 | 6250 |
| 2024-11-04 | 0.03 | $0.03 | 2075 |
| 2024-11-01 | 0.03 | $0.03 | 29206 |
| 2024-10-31 | 0.03 | $0.03 | 450 |
| 2024-10-30 | 0.03 | $0.03 | 100 |
| 2024-10-29 | 0.03 | $0.03 | 7080 |
| 2024-10-28 | 0.03 | $0.03 | 104154 |
| 2024-10-23 | 0.03 | $0.03 | 4113 |
| 2024-10-22 | 0.03 | $0.03 | 26861 |
| 2024-10-17 | 0.03 | $0.03 | 37993 |
| 2024-10-15 | 0.03 | $0.03 | 2000 |
| 2024-10-14 | 0.03 | $0.03 | 8643 |
| 2024-10-11 | 0.03 | $0.03 | 8526 |
| 2024-10-10 | 0.03 | $0.04 | 2812 |
| 2024-10-02 | 0.03 | $0.04 | 1119 |
| 2024-10-01 | 0.03 | $0.02 | 5756 |
| 2024-09-30 | 0.03 | $0.03 | 9492 |
| 2024-09-27 | 0.03 | $0.02 | 23982 |
| 2024-09-26 | 0.04 | $0.03 | 13901 |
| 2024-09-25 | 0.04 | $0.03 | 100 |
| 2024-09-20 | 0.04 | $0.03 | 47649 |
| 2024-09-19 | 0.04 | $0.03 | 35701 |
| 2024-09-18 | 0.04 | $0.05 | 37500 |
| 2024-09-13 | 0.04 | $0.05 | 756 |
| 2024-09-09 | 0.04 | $0.05 | 1753 |
| 2024-09-04 | 0.04 | $0.05 | 7114 |
| 2024-09-03 | 0.04 | $0.03 | 61016 |
| 2024-08-29 | 0.04 | $0.04 | 19819 |
| 2024-08-28 | 0.04 | $0.04 | 2501 |
| 2024-08-26 | 0.04 | $0.04 | 1647 |
| 2024-08-23 | 0.04 | $0.04 | 2525 |
| 2024-08-22 | 0.04 | $0.04 | 2222 |
| 2024-08-21 | 0.04 | $0.05 | 100 |
| 2024-08-20 | 0.04 | $0.04 | 140 |
| 2024-08-19 | 0.04 | $0.05 | 1600 |
| 2024-08-15 | 0.04 | $0.04 | 9470 |
| 2024-08-12 | 0.05 | $0.04 | 3732 |
| 2024-08-02 | 0.05 | $0.04 | 5200 |
| 2024-08-01 | 0.05 | $0.05 | 100 |
| 2024-07-30 | 0.05 | $0.04 | 3050 |
| 2024-07-26 | 0.05 | $0.04 | 10000 |
| 2024-07-25 | 0.05 | $0.05 | 704 |
| 2024-07-22 | 0.05 | $0.05 | 1618 |
| 2024-07-18 | 0.05 | $0.04 | 39093 |
| 2024-07-17 | 0.05 | $0.04 | 15000 |
| 2024-07-12 | 0.05 | $0.05 | 5040 |
| 2024-07-11 | 0.05 | $0.05 | 5485 |
| 2024-07-10 | 0.05 | $0.05 | 10280 |
| 2024-07-09 | 0.05 | $0.05 | 1260 |
| 2024-07-03 | 0.05 | $0.05 | 2500 |
| 2024-07-01 | 0.05 | $0.05 | 4473 |
| 2024-06-28 | 0.04 | $0.06 | 11223 |
| 2024-06-27 | 0.04 | $0.06 | 9430 |
| 2024-06-24 | 0.04 | $0.05 | 95606 |
| 2024-06-21 | 0.04 | $0.04 | 1200 |
| 2024-06-20 | 0.04 | $0.04 | 14365 |
| 2024-06-17 | 0.04 | $0.04 | 15311 |
| 2024-06-14 | 0.04 | $0.04 | 1200 |
| 2024-06-13 | 0.04 | $0.04 | 16825 |
| 2024-06-11 | 0.04 | $0.05 | 13303 |
| 2024-06-10 | 0.04 | $0.04 | 10969 |
| 2024-06-07 | 0.04 | $0.04 | 120042 |
| 2024-06-06 | 0.04 | $0.03 | 5128 |
| 2024-06-05 | 0.04 | $0.04 | 54412 |
| 2024-06-03 | 0.04 | $0.04 | 34482 |
| 2024-05-30 | 0.05 | $0.05 | 2137 |
| 2024-05-28 | 0.04 | $0.06 | 1591 |
| 2024-05-24 | 0.04 | $0.05 | 16032 |
| 2024-05-23 | 0.04 | $0.04 | 30125 |
| 2024-05-22 | 0.04 | $0.04 | 5735 |
| 2024-05-21 | 0.04 | $0.04 | 413 |
| 2024-05-20 | 0.04 | $0.04 | 17460 |
| 2024-05-17 | 0.05 | $0.05 | 533 |
| 2024-05-16 | 0.04 | $0.05 | 1337 |
| 2024-05-15 | 0.04 | $0.06 | 13139 |
| 2024-05-14 | 0.04 | $0.04 | 226 |
| 2024-05-13 | 0.04 | $0.04 | 3446 |
| 2024-05-10 | 0.04 | $0.04 | 23950 |
| 2024-05-09 | 0.04 | $0.03 | 74262 |
| 2024-05-07 | 0.05 | $0.05 | 479 |
| 2024-05-03 | 0.05 | $0.05 | 2647 |
| 2024-05-01 | 0.05 | $0.05 | 3551 |
| 2024-04-30 | 0.05 | $0.05 | 10191 |
| 2024-04-29 | 0.05 | $0.05 | 1358 |
| 2024-04-26 | 0.05 | $0.05 | 900 |
| 2024-04-23 | 0.05 | $0.05 | 200 |
| 2024-04-22 | 0.05 | $0.05 | 4612 |
| 2024-04-19 | 0.05 | $0.07 | 150 |
| 2024-04-17 | 0.05 | $0.05 | 14504 |
| 2024-04-16 | 0.05 | $0.05 | 24123 |
| 2024-04-15 | 0.05 | $0.05 | 5099 |
| 2024-04-12 | 0.05 | $0.05 | 817 |
| 2024-04-11 | 0.05 | $0.06 | 19227 |
| 2024-04-09 | 0.05 | $0.04 | 218 |
| 2024-04-05 | 0.06 | $0.06 | 12512 |
| 2024-04-04 | 0.06 | $0.05 | 17520 |
| 2024-04-03 | 0.06 | $0.05 | 36104 |
| 2024-04-02 | 0.06 | $0.06 | 20971 |
| 2024-04-01 | 0.06 | $0.05 | 5130 |
| 2024-03-28 | 0.07 | $0.07 | 22753 |
| 2024-03-27 | 0.06 | $0.06 | 776 |
| 2024-03-26 | 0.06 | $0.06 | 10193 |
| 2024-03-25 | 0.06 | $0.06 | 101 |
| 2024-03-22 | 0.06 | $0.06 | 144987 |
| 2024-03-21 | 0.07 | $0.07 | 5106 |
| 2024-03-20 | 0.07 | $0.07 | 2686 |
| 2024-03-19 | 0.07 | $0.06 | 161 |
| 2024-03-18 | 0.07 | $0.06 | 1521 |
| 2024-03-15 | 0.07 | $0.06 | 778 |
| 2024-03-13 | 0.07 | $0.06 | 2725 |
| 2024-03-12 | 0.07 | $0.07 | 18625 |
| 2024-03-11 | 0.07 | $0.08 | 6085 |
| 2024-03-08 | 0.07 | $0.07 | 1400 |
| 2024-03-07 | 0.07 | $0.07 | 34566 |
| 2024-03-06 | 0.07 | $0.07 | 4557 |
| 2024-03-05 | 0.07 | $0.06 | 5411 |
| 2024-03-04 | 0.07 | $0.06 | 24380 |
| 2024-03-01 | 0.07 | $0.06 | 2484 |
| 2024-02-29 | 0.07 | $0.07 | 7886 |
| 2024-02-28 | 0.07 | $0.07 | 19869 |
| 2024-02-27 | 0.07 | $0.07 | 38844 |
| 2024-02-26 | 0.07 | $0.08 | 28683 |
| 2024-02-23 | 0.07 | $0.07 | 22309 |
| 2024-02-22 | 0.07 | $0.07 | 32473 |
| 2024-02-21 | 0.07 | $0.07 | 31297 |
| 2024-02-20 | 0.07 | $0.08 | 514789 |
| 2024-02-16 | 0.06 | $0.08 | 11356 |
| 2024-02-15 | 0.06 | $0.07 | 10180 |
| 2024-02-14 | 0.06 | $0.06 | 12371 |
| 2024-02-13 | 0.06 | $0.05 | 34879 |
| 2024-02-12 | 0.06 | $0.07 | 52456 |
| 2024-02-09 | 0.06 | $0.06 | 49545 |
| 2024-02-08 | 0.06 | $0.07 | 39671 |
| 2024-02-07 | 0.06 | $0.07 | 35999 |
| 2024-02-06 | 0.06 | $0.06 | 33650 |
| 2024-02-05 | 0.06 | $0.07 | 60042 |
| 2024-02-02 | 0.06 | $0.05 | 13066 |
| 2024-01-31 | 0.06 | $0.05 | 100 |
| 2024-01-30 | 0.06 | $0.05 | 1000 |
| 2024-01-29 | 0.07 | $0.04 | 214044 |
| 2024-01-26 | 0.07 | $0.06 | 25968 |
| 2024-01-25 | 0.08 | $0.06 | 24652 |
| 2024-01-22 | 0.08 | $0.09 | 2500 |
| 2024-01-19 | 0.08 | $0.06 | 12274 |
| 2024-01-18 | 0.08 | $0.07 | 8877 |
| 2024-01-17 | 0.08 | $0.07 | 9497 |
| 2024-01-16 | 0.08 | $0.08 | 36157 |
| 2024-01-12 | 0.09 | $0.08 | 13257 |
| 2024-01-11 | 0.09 | $0.09 | 27710 |
| 2024-01-10 | 0.08 | $0.08 | 11710 |
| 2024-01-09 | 0.08 | $0.09 | 12640 |
| 2024-01-08 | 0.08 | $0.08 | 176835 |
| 2024-01-05 | 0.08 | $0.08 | 2977 |
| 2024-01-03 | 0.08 | $0.07 | 42168 |
| 2024-01-02 | 0.08 | $0.08 | 6153 |
| 2023-12-29 | 0.08 | $0.08 | 15640 |
| 2023-12-27 | 0.07 | $0.09 | 49464 |
| 2023-12-26 | 0.07 | $0.08 | 6591 |
| 2023-12-22 | 0.07 | $0.07 | 81238 |
| 2023-12-21 | 0.07 | $0.07 | 15531 |
| 2023-12-20 | 0.06 | $0.07 | 20823 |
| 2023-12-19 | 0.06 | $0.06 | 1200 |
| 2023-12-18 | 0.06 | $0.06 | 8929 |
| 2023-12-15 | 0.06 | $0.07 | 1000 |
| 2023-12-14 | 0.06 | $0.06 | 10359 |
| 2023-12-13 | 0.06 | $0.06 | 11062 |
| 2023-12-12 | 0.06 | $0.07 | 5386 |
| 2023-12-11 | 0.06 | $0.07 | 41589 |
| 2023-12-08 | 0.06 | $0.07 | 103674 |
| 2023-12-05 | 0.06 | $0.07 | 98700 |
| 2023-12-04 | 0.05 | $0.07 | 353186 |
| 2023-12-01 | 0.05 | $0.04 | 1461 |
| 2023-11-29 | 0.05 | $0.04 | 7000 |
| 2023-11-28 | 0.05 | $0.04 | 50000 |
| 2023-11-27 | 0.05 | $0.04 | 6162 |
| 2023-11-22 | 0.05 | $0.04 | 38648 |
| 2023-11-21 | 0.05 | $0.05 | 5875 |
| 2023-11-16 | 0.06 | $0.05 | 16858 |
| 2023-11-15 | 0.06 | $0.06 | 520 |
| 2023-11-14 | 0.06 | $0.06 | 5949 |
| 2023-11-13 | 0.06 | $0.05 | 15511 |
| 2023-11-07 | 0.06 | $0.05 | 1700 |
| 2023-11-03 | 0.06 | $0.05 | 500 |
| 2023-11-02 | 0.06 | $0.05 | 20200 |
| 2023-11-01 | 0.06 | $0.05 | 24952 |
| 2023-10-30 | 0.06 | $0.06 | 16333 |
| 2023-10-27 | 0.06 | $0.06 | 12557 |
| 2023-10-26 | 0.06 | $0.06 | 1270 |
| 2023-10-25 | 0.06 | $0.06 | 387 |
| 2023-10-24 | 0.06 | $0.06 | 9596 |
| 2023-10-19 | 0.06 | $0.06 | 55721 |
| 2023-10-18 | 0.06 | $0.06 | 9680 |
| 2023-10-13 | 0.06 | $0.05 | 3946 |
| 2023-10-12 | 0.06 | $0.05 | 3456 |
| 2023-10-11 | 0.06 | $0.05 | 73179 |
| 2023-10-10 | 0.06 | $0.04 | 111316 |
| 2023-10-09 | 0.06 | $0.05 | 45530 |
| 2023-10-06 | 0.06 | $0.06 | 9031 |
| 2023-10-05 | 0.07 | $0.06 | 35166 |
| 2023-10-04 | 0.06 | $0.06 | 6149 |
| 2023-10-03 | 0.06 | $0.06 | 24282 |
| 2023-10-02 | 0.06 | $0.06 | 30640 |
| 2023-09-29 | 0.06 | $0.06 | 42765 |
| 2023-09-28 | 0.06 | $0.07 | 79686 |
| 2023-09-27 | 0.06 | $0.06 | 47917 |
| 2023-09-25 | 0.06 | $0.06 | 45042 |
| 2023-09-22 | 0.05 | $0.07 | 40592 |
| 2023-09-21 | 0.05 | $0.07 | 13220 |
| 2023-09-20 | 0.04 | $0.07 | 103240 |
| 2023-09-19 | 0.03 | $0.07 | 356292 |
| 2023-09-18 | 0.03 | $0.04 | 69767 |
| 2023-09-15 | 0.02 | $0.04 | 714132 |
| 2023-09-13 | 0.02 | $0.02 | 57959 |
| 2023-09-12 | 0.02 | $0.02 | 32525 |
| 2023-09-11 | 0.02 | $0.02 | 16865 |
| 2023-09-08 | 0.02 | $0.02 | 792 |
| 2023-09-07 | 0.02 | $0.02 | 1232 |
| 2023-09-01 | 0.02 | $0.02 | 3160 |
| 2023-08-31 | 0.02 | $0.02 | 19649 |
| 2023-08-28 | 0.02 | $0.02 | 13767 |
| 2023-08-25 | 0.02 | $0.01 | 28222 |
| 2023-08-23 | 0.02 | $0.02 | 13533 |
| 2023-08-22 | 0.02 | $0.02 | 132 |
| 2023-08-21 | 0.02 | $0.02 | 16640 |
| 2023-08-17 | 0.02 | $0.02 | 58776 |
| 2023-08-15 | 0.02 | $0.01 | 219021 |
| 2023-08-14 | 0.02 | $0.02 | 32542 |
| 2023-08-11 | 0.02 | $0.02 | 12096 |
| 2023-08-07 | 0.02 | $0.02 | 4206 |
| 2023-08-04 | 0.02 | $0.02 | 5439 |
| 2023-08-03 | 0.02 | $0.02 | 34280 |
| 2023-08-02 | 0.02 | $0.02 | 1213 |
| 2023-08-01 | 0.02 | $0.02 | 678 |
| 2023-07-31 | 0.02 | $0.02 | 33896 |
| 2023-07-28 | 0.02 | $0.02 | 1356 |
| 2023-07-26 | 0.02 | $0.02 | 2201 |
| 2023-07-25 | 0.02 | $0.02 | 30976 |
| 2023-07-24 | 0.02 | $0.02 | 920 |
| 2023-07-20 | 0.02 | $0.02 | 57897 |
| 2023-07-19 | 0.02 | $0.02 | 61970 |
| 2023-07-17 | 0.02 | $0.02 | 5337 |
| 2023-07-14 | 0.02 | $0.02 | 4295 |
| 2023-07-13 | 0.02 | $0.02 | 4386 |
| 2023-07-12 | 0.02 | $0.02 | 4652 |
| 2023-07-11 | 0.02 | $0.02 | 2376 |
| 2023-07-10 | 0.02 | $0.02 | 2979 |
| 2023-07-07 | 0.02 | $0.02 | 3039 |
| 2023-07-06 | 0.02 | $0.02 | 2093 |
| 2023-07-05 | 0.02 | $0.02 | 3587 |
| 2023-06-30 | 0.02 | $0.02 | 4263 |
| 2023-06-29 | 0.02 | $0.02 | 5523 |
| 2023-06-28 | 0.02 | $0.02 | 58799 |
| 2023-06-27 | 0.02 | $0.02 | 18297 |
| 2023-06-23 | 0.02 | $0.03 | 3287 |
| 2023-06-22 | 0.02 | $0.03 | 92422 |
| 2023-06-21 | 0.02 | $0.02 | 60630 |
| 2023-06-20 | 0.02 | $0.02 | 85458 |
| 2023-06-16 | 0.02 | $0.03 | 103185 |
| 2023-06-15 | 0.02 | $0.02 | 165687 |
| 2023-06-13 | 0.02 | $0.02 | 3410 |
| 2023-06-12 | 0.02 | $0.02 | 149352 |
| 2023-06-09 | 0.02 | $0.02 | 39731 |
| 2023-06-08 | 0.02 | $0.02 | 5099 |
| 2023-06-07 | 0.02 | $0.02 | 27868 |
| 2023-06-06 | 0.02 | $0.02 | 37493 |
| 2023-06-05 | 0.02 | $0.02 | 134755 |
| 2023-06-02 | 0.02 | $0.02 | 13340 |
| 2023-06-01 | 0.02 | $0.02 | 31170 |
| 2023-05-31 | 0.02 | $0.02 | 55856 |
| 2023-05-26 | 0.02 | $0.02 | 205476 |
| 2023-05-25 | 0.02 | $0.02 | 30058 |
| 2023-05-24 | 0.02 | $0.02 | 54121 |
| 2023-05-23 | 0.02 | $0.02 | 106588 |
| 2023-05-22 | 0.02 | $0.02 | 40874 |
| 2023-05-19 | 0.02 | $0.02 | 39021 |
| 2023-05-18 | 0.02 | $0.02 | 58045 |
| 2023-05-17 | 0.02 | $0.02 | 40583 |
| 2023-05-16 | 0.02 | $0.02 | 64840 |
| 2023-05-15 | 0.02 | $0.02 | 64015 |
| 2023-05-12 | 0.02 | $0.02 | 224283 |
| 2023-05-11 | 0.02 | $0.02 | 453331 |
| 2023-05-10 | 0.02 | $0.02 | 500 |
| 2023-05-09 | 0.02 | $0.02 | 2856 |
| 2023-05-08 | 0.02 | $0.02 | 4089 |
| 2023-05-05 | 0.02 | $0.02 | 2300 |
| 2023-05-04 | 0.02 | $0.02 | 1323 |
| 2023-05-01 | 0.02 | $0.03 | 33977 |
| 2023-04-28 | 0.02 | $0.02 | 23603 |
| 2023-04-27 | 0.02 | $0.03 | 250 |
| 2023-04-26 | 0.02 | $0.03 | 1854 |
| 2023-04-25 | 0.02 | $0.03 | 305840 |
| 2023-04-24 | 0.02 | $0.03 | 135506 |
| 2023-04-21 | 0.02 | $0.02 | 30125 |
| 2023-04-19 | 0.02 | $0.02 | 1895 |
| 2023-04-18 | 0.02 | $0.02 | 582 |
| 2023-04-17 | 0.02 | $0.02 | 3952 |
| 2023-04-11 | 0.02 | $0.03 | 663 |
| 2023-04-10 | 0.02 | $0.02 | 13044 |
| 2023-04-06 | 0.02 | $0.03 | 501 |
| 2023-04-05 | 0.02 | $0.02 | 22700 |
| 2023-04-04 | 0.02 | $0.02 | 6264 |
| 2023-04-03 | 0.02 | $0.03 | 85421 |
| 2023-03-31 | 0.02 | $0.03 | 51643 |
| 2023-03-30 | 0.02 | $0.03 | 66308 |
| 2023-03-29 | 0.02 | $0.02 | 388636 |
| 2023-03-27 | 0.02 | $0.02 | 8770 |
| 2023-03-24 | 0.02 | $0.02 | 97791 |
| 2023-03-23 | 0.02 | $0.02 | 19170 |
| 2023-03-22 | 0.03 | $0.02 | 24627 |
| 2023-03-21 | 0.03 | $0.02 | 18193 |
| 2023-03-20 | 0.03 | $0.02 | 116870 |
| 2023-03-17 | 0.03 | $0.02 | 174544 |
| 2023-03-16 | 0.04 | $0.03 | 77368 |
| 2023-03-15 | 0.04 | $0.03 | 68282 |
| 2023-03-14 | 0.04 | $0.04 | 80913 |
| 2023-03-13 | 0.05 | $0.04 | 29815 |
| 2023-03-10 | 0.05 | $0.04 | 884 |
| 2023-03-09 | 0.05 | $0.04 | 588 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 295 |
| 2023-03-06 | 0.06 | $0.06 | 1 |
| 2023-03-02 | 0.05 | $0.06 | 200 |
| 2023-03-01 | 0.05 | $0.05 | 6042 |
| 2023-02-28 | 0.05 | $0.05 | 21237 |
| 2023-02-27 | 0.06 | $0.06 | 923 |
| 2023-02-24 | 0.06 | $0.07 | 384 |
| 2023-02-23 | 0.06 | $0.05 | 50 |
| 2023-02-22 | 0.06 | $0.05 | 1000 |
| 2023-02-21 | 0.06 | $0.05 | 929 |
| 2023-02-17 | 0.06 | $0.05 | 143239 |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | 200 |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | 43746 |
| 2023-02-10 | 0.07 | $0.06 | 100 |
| 2023-02-09 | 0.07 | $0.07 | 12 |
| 2023-02-08 | 0.07 | $0.07 | 4400 |
| 2023-02-07 | 0.07 | $0.07 | 16000 |
| 2023-02-06 | 0.07 | $0.08 | 71690 |
| 2023-02-03 | 0.07 | $0.05 | 3581 |
| 2023-02-02 | 0.07 | $0.06 | 4689 |
| 2023-02-01 | 0.07 | $0.05 | 9731 |
| 2023-01-31 | 0.08 | $0.09 | 32 |
| 2023-01-30 | 0.07 | $0.09 | 2263 |
| 2023-01-27 | 0.07 | $0.09 | 1692 |
| 2023-01-26 | 0.06 | $0.09 | 26326 |
| 2023-01-25 | 0.06 | $0.08 | 10638 |
| 2023-01-24 | 0.06 | $0.04 | 17141 |
| 2023-01-23 | 0.06 | $0.05 | 3585 |
| 2023-01-20 | 0.06 | $0.06 | 25496 |
| 2023-01-19 | 0.06 | $0.06 | 29057 |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | 25654 |
| 2023-01-13 | 0.06 | $0.07 | 521 |
| 2023-01-12 | 0.06 | $0.07 | 7013 |
| 2023-01-11 | 0.05 | $0.08 | 2034 |
| 2023-01-10 | 0.05 | $0.07 | 1200 |
| 2023-01-09 | 0.05 | $0.05 | 3643 |
| 2023-01-06 | 0.05 | $0.04 | 317 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 41503 |
| 2023-01-03 | 0.05 | $0.05 | 6971 |
| 2022-12-30 | 0.05 | $0.06 | 1421 |
| 2022-12-29 | 0.05 | $0.05 | 49834 |
| 2022-12-28 | 0.05 | $0.06 | 2 |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | 12267 |
| 2022-12-22 | 0.05 | $0.04 | 19469 |
| 2022-12-21 | 0.05 | $0.06 | 1004 |
| 2022-12-20 | 0.05 | $0.07 | 183 |
| 2022-12-19 | 0.05 | $0.07 | — |
| 2022-12-16 | 0.05 | $0.07 | 404 |
| 2022-12-15 | 0.04 | $0.05 | 4329 |
| 2022-12-14 | 0.04 | $0.05 | 2021 |
| 2022-12-13 | 0.05 | $0.05 | 7337 |
| 2022-12-12 | 0.05 | $0.04 | 1010 |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | 557 |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | 7884 |
| 2022-12-05 | 0.06 | $0.08 | 28658 |
| 2022-12-02 | 0.05 | $0.06 | 14680 |
| 2022-12-01 | 0.05 | $0.05 | 269112 |
| 2022-11-30 | 0.06 | $0.05 | 40363 |
| 2022-11-29 | 0.06 | $0.05 | 34729 |
| 2022-11-28 | 0.07 | $0.07 | 19069 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 3806 |
| 2022-11-22 | 0.07 | $0.06 | 10120 |
| 2022-11-21 | 0.07 | $0.09 | 3665 |
| 2022-11-18 | 0.07 | $0.09 | 2960 |
| 2022-11-17 | 0.07 | $0.08 | 2127 |
| 2022-11-16 | 0.07 | $0.08 | 1051 |
| 2022-11-15 | 0.07 | $0.08 | 12579 |
| 2022-11-14 | 0.08 | $0.11 | 24919 |
| 2022-11-11 | 0.07 | $0.09 | 13866 |
| 2022-11-10 | 0.07 | $0.08 | 176213 |
| 2022-11-09 | 0.07 | $0.07 | 38240 |
| 2022-11-08 | 0.08 | $0.09 | 45 |
| 2022-11-07 | 0.08 | $0.09 | — |
| 2022-11-04 | 0.08 | $0.09 | 691 |
| 2022-11-03 | 0.08 | $0.07 | 22610 |
| 2022-11-02 | 0.08 | $0.08 | 13476 |
| 2022-11-01 | 0.08 | $0.08 | 1371 |
| 2022-10-31 | 0.09 | $0.11 | 45324 |
| 2022-10-28 | 0.09 | $0.09 | 5653 |
| 2022-10-27 | 0.09 | $0.08 | 4056 |
| 2022-10-26 | 0.10 | $0.09 | 3958 |
| 2022-10-25 | 0.10 | $0.10 | 39490 |
| 2022-10-24 | 0.10 | $0.10 | 33800 |
| 2022-10-21 | 0.11 | $0.10 | 1805 |
| 2022-10-20 | 0.12 | $0.10 | 9842 |
| 2022-10-19 | 0.12 | $0.08 | 68379 |
| 2022-10-18 | 0.14 | $0.12 | 38587 |
| 2022-10-17 | 0.14 | $0.12 | 27429 |
| 2022-10-14 | 0.15 | $0.13 | 24431 |
| 2022-10-13 | 0.16 | $0.14 | 12672 |
| 2022-10-12 | 0.16 | $0.15 | 29975 |
| 2022-10-11 | 0.17 | $0.17 | 115499 |
| 2022-10-10 | 0.17 | $0.17 | 889997 |
| 2022-10-07 | 0.17 | $0.14 | 71655 |
| 2022-10-06 | 0.18 | $0.15 | 184626 |
| 2022-10-05 | 0.19 | $0.19 | 1.2M |
| 2022-10-04 | 0.19 | $0.11 | 80782 |
| 2022-10-03 | 0.20 | $0.14 | 15780 |
| 2022-09-30 | 0.22 | $0.12 | 80910 |
| 2022-09-29 | 0.24 | $0.18 | 220869 |
| 2022-09-28 | 0.25 | $0.24 | 166961 |
| 2022-09-27 | 0.25 | $0.26 | 13491 |
| 2022-09-26 | 0.24 | $0.26 | 74501 |
| 2022-09-23 | 0.24 | $0.26 | 94169 |
| 2022-09-22 | 0.23 | $0.26 | 32955 |
| 2022-09-21 | 0.22 | $0.23 | 8443 |
| 2022-09-20 | 0.22 | $0.20 | 20227 |
| 2022-09-19 | 0.23 | $0.25 | 37712 |
| 2022-09-16 | 0.22 | $0.15 | 3700 |
| 2022-09-15 | 0.23 | $0.18 | 15780 |
| 2022-09-14 | 0.24 | $0.25 | — |
| 2022-09-13 | 0.24 | $0.25 | 47620 |
| 2022-09-12 | 0.23 | $0.24 | 210 |
| 2022-09-09 | 0.23 | $0.20 | 16168 |
| 2022-09-08 | 0.23 | $0.33 | 112 |
| 2022-09-07 | 0.21 | $0.22 | 36210 |
| 2022-09-06 | 0.21 | $0.22 | 3180 |
| 2022-09-02 | 0.21 | $0.22 | — |
| 2022-09-01 | 0.20 | $0.22 | — |
| 2022-08-31 | 0.20 | $0.22 | 50149 |
| 2022-08-30 | 0.19 | $0.21 | 24559 |
| 2022-08-29 | 0.19 | $0.21 | 1000 |
| 2022-08-26 | 0.18 | $0.19 | — |
| 2022-08-25 | 0.18 | $0.19 | 2700 |
| 2022-08-24 | 0.18 | $0.18 | 300 |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | 3590 |
| 2022-08-19 | 0.18 | $0.17 | 1826 |
| 2022-08-18 | 0.18 | $0.17 | 1600 |
| 2022-08-17 | 0.18 | $0.17 | 1502 |
| 2022-08-16 | 0.19 | $0.19 | 500 |
| 2022-08-15 | 0.19 | $0.19 | 2800 |
| 2022-08-12 | 0.18 | $0.18 | 2497 |
| 2022-08-11 | 0.19 | $0.18 | — |
| 2022-08-10 | 0.19 | $0.18 | — |
| 2022-08-09 | 0.19 | $0.18 | 800 |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | 8490 |
| 2022-08-04 | 0.19 | $0.16 | 7088 |
| 2022-08-03 | 0.20 | $0.19 | 550 |
| 2022-08-02 | 0.20 | $0.18 | 15850 |
| 2022-08-01 | 0.20 | $0.19 | 1250 |
| 2022-07-29 | 0.20 | $0.18 | 36582 |
| 2022-07-28 | 0.21 | $0.20 | 15900 |
| 2022-07-27 | 0.21 | $0.22 | 31453 |
| 2022-07-26 | 0.20 | $0.20 | 3100 |
| 2022-07-25 | 0.20 | $0.18 | 3104 |
| 2022-07-22 | 0.20 | $0.20 | 20133 |
| 2022-07-21 | 0.21 | $0.19 | 34284 |
| 2022-07-20 | 0.21 | $0.20 | 44125 |
| 2022-07-19 | 0.21 | $0.20 | 14282 |
| 2022-07-18 | 0.21 | $0.23 | 17850 |
| 2022-07-15 | 0.20 | $0.20 | 19246 |
| 2022-07-14 | 0.20 | $0.21 | 3627 |
| 2022-07-13 | 0.20 | $0.19 | 68720 |
| 2022-07-12 | 0.20 | $0.24 | 71426 |
| 2022-07-11 | 0.19 | $0.21 | 143819 |
| 2022-07-08 | 0.18 | $0.22 | 245066 |
| 2022-07-07 | 0.17 | $0.17 | 61371 |
| 2022-07-06 | 0.17 | $0.14 | 70682 |
| 2022-07-05 | 0.18 | $0.15 | 70522 |
| 2022-07-01 | 0.18 | $0.11 | 160352 |
| 2022-06-30 | 0.20 | $0.23 | 1.3M |
| 2022-06-29 | 0.19 | $0.20 | 85400 |
| 2022-06-28 | 0.19 | $0.20 | — |
| 2022-06-27 | 0.18 | $0.20 | 2000 |
| 2022-06-24 | 0.18 | $0.20 | 172200 |
| 2022-06-23 | 0.17 | $0.20 | 196733 |
| 2022-06-22 | 0.16 | $0.22 | 69463 |
| 2022-06-21 | 0.15 | $0.18 | 8500 |
| 2022-06-17 | 0.15 | $0.16 | 93172 |
| 2022-06-16 | 0.14 | $0.12 | 28000 |
| 2022-06-15 | 0.15 | $0.13 | 89775 |
| 2022-06-14 | 0.16 | $0.15 | 7320 |
| 2022-06-13 | 0.16 | $0.15 | 23400 |
| 2022-06-10 | 0.16 | $0.16 | 1200 |
| 2022-06-09 | 0.16 | $0.16 | 1118 |
| 2022-06-08 | 0.16 | $0.16 | 38936 |
| 2022-06-07 | 0.16 | $0.15 | 1707 |
| 2022-06-06 | 0.16 | $0.17 | 25 |
| 2022-06-03 | 0.16 | $0.17 | 10089 |
| 2022-06-02 | 0.16 | $0.16 | 25400 |
| 2022-06-01 | 0.16 | $0.18 | 50216 |
| 2022-05-31 | 0.15 | $0.20 | — |
| 2022-05-27 | 0.14 | $0.20 | 21 |
| 2022-05-26 | 0.13 | $0.20 | 26812 |
| 2022-05-25 | 0.12 | $0.16 | 50250 |
| 2022-05-24 | 0.11 | $0.11 | 28197 |
| 2022-05-23 | 0.12 | $0.10 | 1739 |
| 2022-05-20 | 0.12 | $0.11 | 20 |
| 2022-05-19 | 0.13 | $0.11 | 3103 |
| 2022-05-18 | 0.14 | $0.09 | 9001 |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | 7611 |
| 2022-05-13 | 0.15 | $0.14 | — |
| 2022-05-12 | 0.16 | $0.14 | — |
| 2022-05-11 | 0.17 | $0.14 | 22250 |
| 2022-05-10 | 0.18 | $0.23 | — |
| 2022-05-09 | 0.17 | $0.23 | 377 |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | 200 |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.17 | $0.16 | 757 |
| 2022-04-29 | 0.17 | $0.17 | 6790 |
| 2022-04-28 | 0.17 | $0.17 | — |
| 2022-04-27 | 0.18 | $0.17 | 1100 |
| 2022-04-26 | 0.18 | $0.19 | 14 |
| 2022-04-25 | 0.18 | $0.19 | 2400 |
| 2022-04-22 | 0.18 | $0.19 | — |
| 2022-04-21 | 0.19 | $0.19 | 4000 |
| 2022-04-20 | 0.19 | $0.20 | 84500 |
| 2022-04-19 | 0.19 | $0.20 | — |
| 2022-04-18 | 0.19 | $0.20 | — |
| 2022-04-14 | 0.19 | $0.20 | — |
| 2022-04-13 | 0.19 | $0.20 | 49900 |
| 2022-04-12 | 0.19 | $0.23 | 200 |
| 2022-04-11 | 0.18 | $0.20 | 25000 |
| 2022-04-08 | 0.19 | $0.18 | 10854 |
| 2022-04-07 | 0.19 | $0.18 | 7507 |
| 2022-04-06 | 0.20 | $0.20 | 8700 |
| 2022-04-05 | 0.20 | $0.18 | 15020 |
| 2022-04-04 | 0.21 | $0.21 | 510 |
| 2022-04-01 | 0.21 | $0.21 | 4300 |
| 2022-03-31 | 0.21 | $0.22 | 2400 |
| 2022-03-30 | 0.21 | $0.22 | 2815 |
| 2022-03-29 | 0.22 | $0.23 | 31400 |
| 2022-03-28 | 0.22 | $0.22 | 7691 |
| 2022-03-25 | 0.22 | $0.22 | 6800 |
| 2022-03-24 | 0.22 | $0.23 | 39988 |
| 2022-03-23 | 0.23 | $0.23 | 68682 |
| 2022-03-22 | 0.23 | $0.24 | 817 |
| 2022-03-21 | 0.23 | $0.25 | 50700 |
| 2022-03-18 | 0.23 | $0.25 | 703 |
| 2022-03-17 | 0.23 | $0.24 | 3602 |
| 2022-03-16 | 0.23 | $0.26 | 400 |
| 2022-03-15 | 0.23 | $0.26 | 1800 |
| 2022-03-14 | 0.23 | $0.26 | 1654 |
| 2022-03-11 | 0.23 | $0.26 | — |
| 2022-03-10 | 0.23 | $0.26 | 253 |
| 2022-03-09 | 0.23 | $0.26 | 102 |
| 2022-03-08 | 0.23 | $0.26 | 100 |
| 2022-03-07 | 0.22 | $0.22 | — |
| 2022-03-04 | 0.23 | $0.22 | 7050 |
| 2022-03-03 | 0.24 | $0.22 | 35700 |
| 2022-03-02 | 0.25 | $0.22 | 41100 |
| 2022-03-01 | 0.27 | $0.23 | 9600 |
| 2022-02-28 | 0.28 | $0.30 | 3800 |
| 2022-02-25 | 0.29 | $0.30 | 63 |
| 2022-02-24 | 0.29 | $0.30 | 1451 |
| 2022-02-23 | 0.29 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | 9701 |
| 2022-02-18 | 0.30 | $0.29 | 25301 |
| 2022-02-17 | 0.31 | $0.28 | 16218 |
| 2022-02-16 | 0.33 | $0.30 | 30352 |
| 2022-02-15 | 0.34 | $0.30 | 36774 |
| 2022-02-14 | 0.35 | $0.24 | 68146 |
| 2022-02-11 | 0.38 | $0.41 | 75210 |
| 2022-02-10 | 0.38 | $0.40 | 23072 |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | 9000 |
| 2022-02-07 | 0.39 | $0.38 | — |
| 2022-02-04 | 0.39 | $0.38 | 13000 |
| 2022-02-03 | 0.40 | $0.38 | 10000 |
| 2022-02-02 | 0.41 | $0.38 | 58784 |
| 2022-02-01 | 0.42 | $0.40 | 30537 |
| 2022-01-31 | 0.43 | $0.40 | 45140 |
| 2022-01-28 | 0.44 | $0.40 | 29963 |
| 2022-01-27 | 0.45 | $0.43 | 25388 |
| 2022-01-26 | 0.46 | $0.40 | 61285 |
| 2022-01-25 | 0.47 | $0.41 | 66198 |
| 2022-01-24 | 0.48 | $0.42 | 18575 |
| 2022-01-21 | 0.50 | $0.44 | 9500 |
| 2022-01-20 | 0.51 | $0.50 | 1476 |
| 2022-01-19 | 0.51 | $0.52 | — |
| 2022-01-18 | 0.51 | $0.52 | 227 |
| 2022-01-14 | 0.51 | $0.53 | — |
| 2022-01-13 | 0.50 | $0.53 | — |
| 2022-01-12 | 0.49 | $0.53 | 5430 |
| 2022-01-11 | 0.48 | $0.52 | 52107 |
| 2022-01-10 | 0.48 | $0.48 | 3200 |
| 2022-01-07 | 0.48 | $0.48 | 20012 |
| 2022-01-06 | 0.48 | $0.45 | 4558 |
| 2022-01-05 | 0.49 | $0.49 | 5000 |
| 2022-01-04 | 0.49 | $0.49 | — |
| 2022-01-03 | 0.49 | $0.49 | 200 |
| 2021-12-31 | 0.48 | $0.47 | 6796 |
| 2021-12-30 | 0.49 | $0.51 | 102 |
| 2021-12-29 | 0.49 | $0.50 | 102 |
| 2021-12-28 | 0.48 | $0.49 | 500 |
| 2021-12-27 | 0.49 | $0.49 | 103 |
| 2021-12-23 | 0.49 | $0.47 | 100 |
| 2021-12-22 | 0.49 | $0.49 | 2347 |
| 2021-12-21 | 0.49 | $0.47 | 100 |
| 2021-12-20 | 0.50 | $0.50 | 103 |
| 2021-12-17 | 0.50 | $0.48 | 204 |
| 2021-12-16 | 0.50 | $0.48 | 300 |
| 2021-12-15 | 0.51 | $0.46 | 4314 |
| 2021-12-14 | 0.52 | $0.48 | 3241 |
| 2021-12-13 | 0.53 | $0.49 | 7905 |
| 2021-12-10 | 0.54 | $0.52 | 10306 |
| 2021-12-09 | 0.54 | $0.53 | 10105 |
| 2021-12-08 | 0.54 | $0.53 | 14904 |
| 2021-12-07 | 0.55 | $0.53 | 11518 |
| 2021-12-06 | 0.55 | $0.54 | 5001 |
| 2021-12-03 | 0.55 | $0.53 | 103 |
| 2021-12-02 | 0.55 | $0.53 | 200 |
| 2021-12-01 | 0.55 | $0.52 | 50681 |
| 2021-11-30 | 0.56 | $0.55 | 2500 |
| 2021-11-29 | 0.56 | $0.55 | 15705 |
| 2021-11-26 | 0.56 | $0.55 | 2102 |
| 2021-11-24 | 0.56 | $0.53 | 10112 |
| 2021-11-23 | 0.56 | $0.56 | — |
| 2021-11-22 | 0.56 | $0.56 | 4164 |
| 2021-11-19 | 0.55 | $0.55 | 19463 |
| 2021-11-18 | 0.55 | $0.56 | 10800 |
| 2021-11-17 | 0.55 | $0.59 | 200 |
| 2021-11-16 | 0.54 | $0.56 | 10420 |
| 2021-11-15 | 0.53 | $0.51 | 29097 |
| 2021-11-12 | 0.53 | $0.50 | 28351 |
| 2021-11-11 | 0.54 | $0.56 | 6299 |
| 2021-11-10 | 0.53 | $0.53 | 27202 |
| 2021-11-09 | 0.53 | $0.56 | 169108 |
| 2021-11-08 | 0.52 | $0.51 | 8200 |
| 2021-11-05 | 0.52 | $0.54 | 2000 |
| 2021-11-04 | 0.51 | $0.54 | 17761 |
| 2021-11-03 | 0.50 | $0.50 | 15388 |
| 2021-11-02 | 0.50 | $0.52 | 57640 |
| 2021-11-01 | 0.49 | $0.46 | 311416 |
| 2021-10-29 | 0.50 | $0.50 | 375 |
| 2021-10-28 | 0.50 | $0.50 | 8100 |
| 2021-10-27 | 0.49 | $0.50 | — |
| 2021-10-26 | 0.49 | $0.50 | 110 |
| 2021-10-25 | 0.49 | $0.50 | 340 |
| 2021-10-22 | 0.48 | $0.51 | 11141 |
| 2021-10-21 | 0.47 | $0.51 | — |
| 2021-10-20 | 0.47 | $0.51 | — |
| 2021-10-19 | 0.46 | $0.51 | — |
| 2021-10-18 | 0.45 | $0.51 | 4500 |
| 2021-10-15 | 0.43 | $0.44 | — |
| 2021-10-14 | 0.43 | $0.44 | 117692 |
| 2021-10-13 | 0.43 | $0.44 | 100 |
| 2021-10-12 | 0.43 | $0.44 | — |
| 2021-10-11 | 0.43 | $0.44 | 302300 |
| 2021-10-08 | 0.43 | $0.43 | — |
| 2021-10-07 | 0.44 | $0.43 | 81022 |
| 2021-10-06 | 0.44 | $0.43 | 59317 |
| 2021-10-05 | 0.44 | $0.43 | 210266 |
| 2021-10-04 | 0.44 | $0.44 | 110944 |
| 2021-10-01 | 0.44 | $0.45 | — |
| 2021-09-30 | 0.44 | $0.45 | 21640 |
| 2021-09-29 | 0.44 | $0.44 | 269844 |
| 2021-09-28 | 0.44 | $0.44 | 70515 |
| 2021-09-27 | 0.45 | $0.44 | 248530 |
| 2021-09-24 | 0.45 | $0.48 | 5964 |
| 2021-09-23 | 0.44 | $0.44 | 1440 |
| 2021-09-22 | 0.44 | $0.46 | — |
| 2021-09-21 | 0.44 | $0.46 | 4151 |
| 2021-09-20 | 0.44 | $0.46 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-08-10
Close Price
$0.02
Vol: 2116
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.02 | 2116 |
| 2026-08-07 | 0.03 | $0.02 | 1162 |
| 2026-08-05 | 0.03 | $0.02 | 6200 |
| 2026-08-04 | 0.04 | $0.05 | 13057 |
| 2026-07-20 | 0.03 | $0.04 | 2 |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.02 | $0.02 | 3 |
| 2026-07-15 | 0.03 | $0.02 | 1 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.02 | $0.03 | 3630 |
| 2026-06-29 | 0.02 | $0.03 | 5393 |
| 2026-06-26 | 0.02 | $0.03 | 100 |
| 2026-06-25 | 0.02 | $0.02 | 25156 |
| 2026-06-24 | 0.02 | $0.02 | 19447 |
| 2026-06-23 | 0.02 | $0.02 | 211 |
| 2026-06-22 | 0.03 | $0.02 | 950 |
| 2026-06-18 | 0.03 | $0.02 | 3500 |
| 2026-06-17 | 0.03 | $0.03 | 13640 |
| 2026-06-16 | 0.03 | $0.03 | 10533 |
| 2026-06-15 | 0.03 | $0.03 | 956 |
| 2026-06-12 | 0.03 | $0.03 | 71571 |
| 2026-06-11 | 0.03 | $0.03 | 2487 |
| 2026-06-10 | 0.03 | $0.03 | 9572 |
| 2026-06-09 | 0.03 | $0.03 | 19851 |
| 2026-06-08 | 0.03 | $0.03 | 10399 |
| 2026-06-05 | 0.03 | $0.03 | 50323 |
| 2026-06-04 | 0.03 | $0.03 | 84 |
| 2026-06-03 | 0.03 | $0.03 | 2285 |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | 5010 |
| 2026-05-29 | 0.03 | $0.03 | 3344 |
| 2026-05-28 | 0.03 | $0.03 | 5715 |
| 2026-05-27 | 0.03 | $0.03 | 5956 |
| 2026-05-26 | 0.03 | $0.03 | 26153 |
| 2026-05-22 | 0.03 | $0.03 | 3555 |
| 2026-05-21 | 0.03 | $0.03 | 340 |
| 2026-05-20 | 0.03 | $0.03 | 75 |
| 2026-05-19 | 0.03 | $0.03 | 4437 |
| 2026-05-18 | 0.03 | $0.03 | 34180 |
| 2026-05-15 | 0.03 | $0.03 | 2553 |
| 2026-05-14 | 0.03 | $0.03 | 2697 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | 4768 |
| 2026-05-08 | 0.03 | $0.03 | 4637 |
| 2026-05-07 | 0.03 | $0.03 | 16887 |
| 2026-05-06 | 0.03 | $0.03 | 4605 |
| 2026-05-05 | 0.03 | $0.03 | 497 |
| 2026-05-04 | 0.03 | $0.03 | 25085 |
| 2026-05-01 | 0.03 | $0.03 | 44246 |
| 2026-04-30 | 0.03 | $0.03 | 5475 |
| 2026-04-29 | 0.03 | $0.03 | 2964 |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | 90 |
| 2026-04-24 | 0.03 | $0.03 | 37538 |
| 2026-04-23 | 0.03 | $0.03 | 9500 |
| 2026-04-22 | 0.03 | $0.03 | 39684 |
| 2026-04-21 | 0.03 | $0.03 | 3347 |
| 2026-04-20 | 0.03 | $0.03 | 20000 |
| 2026-04-17 | 0.03 | $0.03 | 680 |
| 2026-04-16 | 0.03 | $0.03 | 3384 |
| 2026-04-15 | 0.03 | $0.03 | 3370 |
| 2026-04-14 | 0.03 | $0.03 | 21300 |
| 2026-04-13 | 0.03 | $0.03 | 1785 |
| 2026-04-10 | 0.03 | $0.03 | 1785 |
| 2026-04-09 | 0.03 | $0.03 | 1785 |
| 2026-04-08 | 0.03 | $0.03 | 1785 |
| 2026-04-07 | 0.03 | $0.03 | 10720 |
| 2026-04-06 | 0.03 | $0.03 | 14230 |
| 2026-04-02 | 0.03 | $0.03 | 10 |
| 2026-04-01 | 0.03 | $0.03 | 10 |
| 2026-03-31 | 0.03 | $0.03 | 7020 |
| 2026-03-30 | 0.03 | $0.03 | 100 |
| 2026-03-27 | 0.03 | $0.03 | 100 |
| 2026-03-26 | 0.03 | $0.03 | 100 |
| 2026-03-25 | 0.03 | $0.03 | 100 |
| 2026-03-24 | 0.03 | $0.03 | 100 |
| 2026-03-23 | 0.03 | $0.03 | 100 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | 600 |
| 2026-03-18 | 0.03 | $0.03 | 293 |
| 2026-03-17 | 0.03 | $0.03 | 393 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1000 |
| 2026-03-12 | 0.03 | $0.03 | 2686 |
| 2026-03-11 | 0.03 | $0.03 | 1 |
| 2026-03-10 | 0.03 | $0.03 | 98 |
| 2026-03-09 | 0.03 | $0.03 | 8280 |
| 2026-03-06 | 0.03 | $0.04 | — |
| 2026-03-05 | 0.03 | $0.03 | 121 |
| 2026-03-04 | 0.03 | $0.03 | 853 |
| 2026-03-03 | 0.03 | $0.03 | 10 |
| 2026-03-02 | 0.04 | $0.04 | 2385 |
| 2026-02-27 | 0.04 | $0.04 | 550 |
| 2026-02-25 | 0.04 | $0.04 | 18525 |
| 2026-02-23 | 0.04 | $0.04 | 631 |
| 2026-02-20 | 0.04 | $0.03 | 195 |
| 2026-02-17 | 0.04 | $0.04 | 3051 |
| 2026-02-13 | 0.04 | $0.04 | 5330 |
| 2026-02-09 | 0.04 | $0.04 | 551 |
| 2026-02-04 | 0.04 | $0.04 | 3663 |
| 2026-02-02 | 0.03 | $0.03 | 50 |
| 2026-01-30 | 0.04 | $0.04 | 1 |
| 2026-01-29 | 0.04 | $0.04 | 9394 |
| 2026-01-28 | 0.04 | $0.03 | 3700 |
| 2026-01-27 | 0.04 | $0.04 | 1746 |
| 2026-01-26 | 0.04 | $0.04 | 1433 |
| 2026-01-23 | 0.04 | $0.04 | 284 |
| 2026-01-20 | 0.04 | $0.04 | 2683 |
| 2026-01-16 | 0.04 | $0.04 | 15735 |
| 2026-01-14 | 0.04 | $0.04 | 2679 |
| 2026-01-13 | 0.04 | $0.03 | 2679 |
| 2026-01-12 | 0.04 | $0.03 | 275 |
| 2026-01-09 | 0.04 | $0.03 | 4600 |
| 2026-01-08 | 0.04 | $0.04 | 1000 |
| 2026-01-07 | 0.04 | $0.04 | 3366 |
| 2026-01-06 | 0.04 | $0.04 | 1218 |
| 2026-01-05 | 0.04 | $0.04 | 2302 |
| 2026-01-02 | 0.04 | $0.03 | 727 |
| 2025-12-31 | 0.04 | $0.04 | 10200 |
| 2025-12-30 | 0.04 | $0.04 | 2688 |
| 2025-12-26 | 0.04 | $0.05 | 615 |
| 2025-12-24 | 0.04 | $0.05 | 566 |
| 2025-12-23 | 0.04 | $0.05 | 45663 |
| 2025-12-22 | 0.04 | $0.04 | 6257 |
| 2025-12-19 | 0.04 | $0.04 | 15392 |
| 2025-12-18 | 0.04 | $0.03 | 58312 |
| 2025-12-17 | 0.04 | $0.05 | 68032 |
| 2025-12-16 | 0.03 | $0.05 | 7030 |
| 2025-12-15 | 0.03 | $0.03 | 43198 |
| 2025-12-12 | 0.03 | $0.03 | 197352 |
| 2025-12-11 | 0.03 | $0.03 | 330 |
| 2025-12-10 | 0.03 | $0.03 | 54455 |
| 2025-12-09 | 0.03 | $0.03 | 12500 |
| 2025-12-08 | 0.03 | $0.03 | 718 |
| 2025-12-05 | 0.03 | $0.03 | 400 |
| 2025-12-04 | 0.03 | $0.03 | 4583 |
| 2025-12-03 | 0.03 | $0.03 | 500 |
| 2025-12-02 | 0.03 | $0.03 | 1200 |
| 2025-12-01 | 0.03 | $0.03 | 200 |
| 2025-11-28 | 0.03 | $0.04 | 100 |
| 2025-11-26 | 0.03 | $0.04 | 1691 |
| 2025-11-21 | 0.03 | $0.03 | 2220 |
| 2025-11-20 | 0.03 | $0.03 | 1000 |
| 2025-11-14 | 0.03 | $0.03 | 6300 |
| 2025-11-13 | 0.03 | $0.03 | 400 |
| 2025-11-12 | 0.03 | $0.03 | 31031 |
| 2025-11-11 | 0.04 | $0.03 | 27562 |
| 2025-11-10 | 0.04 | $0.03 | 10704 |
| 2025-11-05 | 0.04 | $0.04 | 470 |
| 2025-11-04 | 0.04 | $0.04 | 12442 |
| 2025-11-03 | 0.04 | $0.03 | 1000 |
| 2025-10-31 | 0.04 | $0.03 | 62456 |
| 2025-10-29 | 0.04 | $0.04 | 3050 |
| 2025-10-28 | 0.04 | $0.04 | 20900 |
| 2025-10-24 | 0.04 | $0.05 | 3998 |
| 2025-10-23 | 0.04 | $0.04 | 92216 |
| 2025-10-22 | 0.03 | $0.03 | 74182 |
| 2025-10-21 | 0.03 | $0.03 | 60286 |
| 2025-10-20 | 0.03 | $0.03 | 15454 |
| 2025-10-17 | 0.04 | $0.03 | 61205 |
| 2025-10-16 | 0.04 | $0.03 | 641 |
| 2025-10-15 | 0.04 | $0.03 | 101679 |
| 2025-10-14 | 0.04 | $0.03 | 5302 |
| 2025-10-13 | 0.04 | $0.04 | 4597 |
| 2025-10-10 | 0.04 | $0.04 | 5346 |
| 2025-10-09 | 0.04 | $0.04 | 19142 |
| 2025-10-08 | 0.04 | $0.04 | 62152 |
| 2025-10-07 | 0.04 | $0.03 | 34859 |
| 2025-10-06 | 0.04 | $0.04 | 114941 |
| 2025-10-03 | 0.04 | $0.04 | 31747 |
| 2025-10-02 | 0.04 | $0.04 | 81721 |
| 2025-10-01 | 0.04 | $0.04 | 86992 |
| 2025-09-30 | 0.04 | $0.03 | 77253 |
| 2025-09-29 | 0.04 | $0.04 | 78113 |
| 2025-09-26 | 0.04 | $0.04 | 115256 |
| 2025-09-25 | 0.03 | $0.04 | 329202 |
| 2025-09-24 | 0.03 | $0.05 | 1.4M |
| 2025-09-22 | 0.03 | $0.02 | 39958 |
| 2025-09-19 | 0.03 | $0.02 | 4725 |
| 2025-09-18 | 0.03 | $0.03 | 15238 |
| 2025-09-17 | 0.03 | $0.02 | 31236 |
| 2025-09-15 | 0.03 | $0.03 | 4700 |
| 2025-09-12 | 0.03 | $0.03 | 1977 |
| 2025-09-11 | 0.03 | $0.03 | 53866 |
| 2025-09-10 | 0.03 | $0.03 | 118242 |
| 2025-09-09 | 0.02 | $0.02 | 6125 |
| 2025-09-08 | 0.02 | $0.02 | 28609 |
| 2025-09-05 | 0.02 | $0.02 | 348052 |
| 2025-09-04 | 0.02 | $0.02 | 49889 |
| 2025-09-03 | 0.02 | $0.02 | 186695 |
| 2025-09-02 | 0.02 | $0.04 | 2.3M |
| 2025-08-29 | 0.02 | $0.02 | 11476 |
| 2025-08-28 | 0.02 | $0.02 | 4251 |
| 2025-08-26 | 0.02 | $0.02 | 4 |
| 2025-08-25 | 0.02 | $0.02 | 5213 |
| 2025-08-22 | 0.02 | $0.02 | 5538 |
| 2025-08-21 | 0.02 | $0.02 | 8437 |
| 2025-08-20 | 0.02 | $0.02 | 17963 |
| 2025-08-19 | 0.02 | $0.02 | 3701 |
| 2025-08-18 | 0.02 | $0.02 | 22100 |
| 2025-08-15 | 0.02 | $0.02 | 47557 |
| 2025-08-14 | 0.02 | $0.02 | 119872 |
| 2025-08-13 | 0.02 | $0.02 | 196740 |
| 2025-08-12 | 0.02 | $0.02 | 78022 |
| 2025-08-11 | 0.02 | $0.02 | 4374 |
| 2025-08-08 | 0.02 | $0.02 | 298 |
| 2025-08-07 | 0.02 | $0.02 | 1 |
| 2025-08-06 | 0.02 | $0.02 | 108 |
| 2025-08-04 | 0.02 | $0.02 | 201 |
| 2025-08-01 | 0.02 | $0.02 | 1 |
| 2025-07-31 | 0.02 | $0.02 | 1 |
| 2025-07-30 | 0.02 | $0.02 | 1 |
| 2025-07-29 | 0.02 | $0.02 | 2611 |
| 2025-07-25 | 0.02 | $0.02 | 10 |
| 2025-07-24 | 0.02 | $0.02 | 10308 |
| 2025-07-23 | 0.02 | $0.02 | 28572 |
| 2025-07-22 | 0.02 | $0.02 | 4939 |
| 2025-07-21 | 0.02 | $0.02 | 100 |
| 2025-07-18 | 0.02 | $0.02 | 3400 |
| 2025-07-16 | 0.02 | $0.02 | 100 |
| 2025-07-11 | 0.02 | $0.02 | 39928 |
| 2025-07-10 | 0.02 | $0.02 | 220 |
| 2025-07-09 | 0.02 | $0.02 | 23750 |
| 2025-07-01 | 0.02 | $0.02 | 20256 |
| 2025-06-27 | 0.02 | $0.02 | 19488 |
| 2025-06-26 | 0.02 | $0.02 | 5 |
| 2025-06-25 | 0.02 | $0.02 | 200 |
| 2025-06-18 | 0.02 | $0.02 | 7168 |
| 2025-06-17 | 0.02 | $0.02 | 8057 |
| 2025-06-13 | 0.02 | $0.02 | 300 |
| 2025-06-12 | 0.02 | $0.02 | 7371 |
| 2025-06-11 | 0.02 | $0.02 | 4317 |
| 2025-06-10 | 0.02 | $0.02 | 200 |
| 2025-06-09 | 0.02 | $0.02 | 110 |
| 2025-06-06 | 0.02 | $0.02 | 400 |
| 2025-06-05 | 0.02 | $0.02 | 301 |
| 2025-06-04 | 0.02 | $0.02 | 20 |
| 2025-06-02 | 0.02 | $0.02 | 3300 |
| 2025-05-30 | 0.02 | $0.02 | 101 |
| 2025-05-28 | 0.02 | $0.02 | 27618 |
| 2025-05-27 | 0.02 | $0.02 | 3400 |
| 2025-05-23 | 0.02 | $0.02 | 22634 |
| 2025-05-20 | 0.02 | $0.02 | 535 |
| 2025-05-19 | 0.02 | $0.02 | 424 |
| 2025-05-16 | 0.02 | $0.02 | 4294 |
| 2025-05-12 | 0.02 | $0.02 | 1251 |
| 2025-05-08 | 0.02 | $0.02 | 4200 |
| 2025-05-07 | 0.02 | $0.02 | 9506 |
| 2025-05-05 | 0.02 | $0.02 | 1342 |
| 2025-05-01 | 0.02 | $0.02 | 1300 |
| 2025-04-30 | 0.02 | $0.02 | 22112 |
| 2025-04-28 | 0.02 | $0.03 | 269 |
| 2025-04-25 | 0.02 | $0.03 | 28133 |
| 2025-04-24 | 0.02 | $0.02 | 9392 |
| 2025-04-23 | 0.02 | $0.02 | 493613 |
| 2025-04-22 | 0.02 | $0.02 | 17162 |
| 2025-04-21 | 0.02 | $0.02 | 687877 |
| 2025-04-17 | 0.02 | $0.02 | 64635 |
| 2025-04-16 | 0.02 | $0.02 | 2758 |
| 2025-04-14 | 0.02 | $0.02 | 778 |
| 2025-04-11 | 0.02 | $0.02 | 100 |
| 2025-04-10 | 0.02 | $0.02 | 3800 |
| 2025-04-09 | 0.02 | $0.02 | 1900 |
| 2025-04-08 | 0.02 | $0.02 | 2106 |
| 2025-04-07 | 0.02 | $0.02 | 13276 |
| 2025-04-03 | 0.02 | $0.02 | 5676 |
| 2025-04-02 | 0.02 | $0.02 | 5401 |
| 2025-04-01 | 0.02 | $0.02 | 8300 |
| 2025-03-26 | 0.02 | $0.02 | 8000 |
| 2025-03-25 | 0.02 | $0.02 | 3073 |
| 2025-03-24 | 0.02 | $0.02 | 6180 |
| 2025-03-21 | 0.03 | $0.03 | 212076 |
| 2025-03-20 | 0.02 | $0.03 | 42601 |
| 2025-03-19 | 0.02 | $0.03 | 100 |
| 2025-03-18 | 0.02 | $0.03 | 1100 |
| 2025-03-14 | 0.02 | $0.03 | 104752 |
| 2025-03-13 | 0.02 | $0.03 | 1100 |
| 2025-03-11 | 0.02 | $0.03 | 6353 |
| 2025-03-07 | 0.02 | $0.03 | 16207 |
| 2025-03-06 | 0.02 | $0.03 | 1611 |
| 2025-03-05 | 0.02 | $0.02 | 5013 |
| 2025-03-04 | 0.02 | $0.02 | 120428 |
| 2025-03-03 | 0.03 | $0.03 | 6489 |
| 2025-02-28 | 0.03 | $0.03 | 16113 |
| 2025-02-27 | 0.03 | $0.03 | 11621 |
| 2025-02-26 | 0.03 | $0.03 | 8723 |
| 2025-02-24 | 0.03 | $0.03 | 46358 |
| 2025-02-21 | 0.03 | $0.03 | 5611 |
| 2025-02-20 | 0.03 | $0.03 | 14696 |
| 2025-02-19 | 0.03 | $0.03 | 6265 |
| 2025-02-18 | 0.04 | $0.04 | 583 |
| 2025-02-04 | 0.04 | $0.04 | 782 |
| 2025-02-03 | 0.04 | $0.04 | 960 |
| 2025-01-31 | 0.04 | $0.03 | 300 |
| 2025-01-29 | 0.04 | $0.04 | 800 |
| 2025-01-28 | 0.04 | $0.04 | 580 |
| 2025-01-23 | 0.04 | $0.04 | 7437 |
| 2025-01-22 | 0.04 | $0.04 | 14476 |
| 2025-01-21 | 0.04 | $0.03 | 11480 |
| 2025-01-17 | 0.04 | $0.04 | 3194 |
| 2025-01-16 | 0.04 | $0.04 | 2192 |
| 2025-01-15 | 0.04 | $0.03 | 3521 |
| 2025-01-14 | 0.04 | $0.03 | 2618 |
| 2025-01-13 | 0.04 | $0.04 | 31161 |
| 2025-01-10 | 0.04 | $0.04 | 44629 |
| 2025-01-08 | 0.04 | $0.04 | 402 |
| 2025-01-07 | 0.04 | $0.04 | 3689 |
| 2025-01-06 | 0.04 | $0.04 | 2139 |
| 2024-12-31 | 0.04 | $0.04 | 53786 |
| 2024-12-24 | 0.04 | $0.05 | 827 |
| 2024-12-23 | 0.04 | $0.05 | 399400 |
| 2024-12-20 | 0.04 | $0.04 | 18188 |
| 2024-12-19 | 0.03 | $0.04 | 7271 |
| 2024-12-18 | 0.03 | $0.04 | 14034 |
| 2024-12-17 | 0.03 | $0.03 | 1255 |
| 2024-12-16 | 0.03 | $0.04 | 35524 |
| 2024-12-13 | 0.03 | $0.03 | 7351 |
| 2024-12-12 | 0.03 | $0.04 | 8144 |
| 2024-12-11 | 0.03 | $0.03 | 1840 |
| 2024-12-10 | 0.03 | $0.03 | 2197 |
| 2024-12-09 | 0.03 | $0.03 | 720 |
| 2024-12-05 | 0.03 | $0.03 | 390 |
| 2024-12-04 | 0.03 | $0.03 | 340 |
| 2024-12-02 | 0.03 | $0.03 | 56481 |
| 2024-11-29 | 0.03 | $0.03 | 2006 |
| 2024-11-27 | 0.03 | $0.03 | 1439 |
| 2024-11-26 | 0.03 | $0.03 | 3827 |
| 2024-11-25 | 0.04 | $0.03 | 1980 |
| 2024-11-21 | 0.04 | $0.03 | 1200 |
| 2024-11-19 | 0.04 | $0.04 | 18648 |
| 2024-11-15 | 0.03 | $0.04 | 450 |
| 2024-11-14 | 0.03 | $0.04 | 13550 |
| 2024-11-13 | 0.03 | $0.03 | 7600 |
| 2024-11-12 | 0.03 | $0.04 | 100 |
| 2024-11-08 | 0.03 | $0.03 | 600 |
| 2024-11-07 | 0.03 | $0.03 | 17901 |
| 2024-11-06 | 0.03 | $0.03 | 6250 |
| 2024-11-04 | 0.03 | $0.03 | 2075 |
| 2024-11-01 | 0.03 | $0.03 | 29206 |
| 2024-10-31 | 0.03 | $0.03 | 450 |
| 2024-10-30 | 0.03 | $0.03 | 100 |
| 2024-10-29 | 0.03 | $0.03 | 7080 |
| 2024-10-28 | 0.03 | $0.03 | 104154 |
| 2024-10-23 | 0.03 | $0.03 | 4113 |
| 2024-10-22 | 0.03 | $0.03 | 26861 |
| 2024-10-17 | 0.03 | $0.03 | 37993 |
| 2024-10-15 | 0.03 | $0.03 | 2000 |
| 2024-10-14 | 0.03 | $0.03 | 8643 |
| 2024-10-11 | 0.03 | $0.03 | 8526 |
| 2024-10-10 | 0.03 | $0.04 | 2812 |
| 2024-10-02 | 0.03 | $0.04 | 1119 |
| 2024-10-01 | 0.03 | $0.02 | 5756 |
| 2024-09-30 | 0.03 | $0.03 | 9492 |
| 2024-09-27 | 0.03 | $0.02 | 23982 |
| 2024-09-26 | 0.03 | $0.03 | 13901 |
| 2024-09-25 | 0.03 | $0.03 | 100 |
| 2024-09-20 | 0.04 | $0.03 | 47649 |
| 2024-09-19 | 0.04 | $0.03 | 35701 |
| 2024-09-18 | 0.04 | $0.05 | 37500 |
| 2024-09-13 | 0.04 | $0.05 | 756 |
| 2024-09-09 | 0.04 | $0.05 | 1753 |
| 2024-09-04 | 0.04 | $0.05 | 7114 |
| 2024-09-03 | 0.04 | $0.03 | 61016 |
| 2024-08-29 | 0.04 | $0.04 | 19819 |
| 2024-08-28 | 0.04 | $0.04 | 2501 |
| 2024-08-26 | 0.04 | $0.04 | 1647 |
| 2024-08-23 | 0.04 | $0.04 | 2525 |
| 2024-08-22 | 0.04 | $0.04 | 2222 |
| 2024-08-21 | 0.04 | $0.05 | 100 |
| 2024-08-20 | 0.04 | $0.04 | 140 |
| 2024-08-19 | 0.04 | $0.05 | 1600 |
| 2024-08-15 | 0.04 | $0.04 | 9470 |
| 2024-08-12 | 0.04 | $0.04 | 3732 |
| 2024-08-02 | 0.05 | $0.04 | 5200 |
| 2024-08-01 | 0.05 | $0.05 | 100 |
| 2024-07-30 | 0.05 | $0.04 | 3050 |
| 2024-07-26 | 0.05 | $0.04 | 10000 |
| 2024-07-25 | 0.05 | $0.05 | 704 |
| 2024-07-22 | 0.05 | $0.05 | 1618 |
| 2024-07-18 | 0.05 | $0.04 | 39093 |
| 2024-07-17 | 0.05 | $0.04 | 15000 |
| 2024-07-12 | 0.05 | $0.05 | 5040 |
| 2024-07-11 | 0.05 | $0.05 | 5485 |
| 2024-07-10 | 0.05 | $0.05 | 10280 |
| 2024-07-09 | 0.05 | $0.05 | 1260 |
| 2024-07-03 | 0.05 | $0.05 | 2500 |
| 2024-07-01 | 0.05 | $0.05 | 4473 |
| 2024-06-28 | 0.05 | $0.06 | 11223 |
| 2024-06-27 | 0.04 | $0.06 | 9430 |
| 2024-06-24 | 0.04 | $0.05 | 95606 |
| 2024-06-21 | 0.04 | $0.04 | 1200 |
| 2024-06-20 | 0.04 | $0.04 | 14365 |
| 2024-06-17 | 0.04 | $0.04 | 15311 |
| 2024-06-14 | 0.04 | $0.04 | 1200 |
| 2024-06-13 | 0.04 | $0.04 | 16825 |
| 2024-06-11 | 0.04 | $0.05 | 13303 |
| 2024-06-10 | 0.04 | $0.04 | 10969 |
| 2024-06-07 | 0.04 | $0.04 | 120042 |
| 2024-06-06 | 0.04 | $0.03 | 5128 |
| 2024-06-05 | 0.04 | $0.04 | 54412 |
| 2024-06-03 | 0.04 | $0.04 | 34482 |
| 2024-05-30 | 0.05 | $0.05 | 2137 |
| 2024-05-28 | 0.05 | $0.06 | 1591 |
| 2024-05-24 | 0.04 | $0.05 | 16032 |
| 2024-05-23 | 0.04 | $0.04 | 30125 |
| 2024-05-22 | 0.04 | $0.04 | 5735 |
| 2024-05-21 | 0.04 | $0.04 | 413 |
| 2024-05-20 | 0.04 | $0.04 | 17460 |
| 2024-05-17 | 0.05 | $0.05 | 533 |
| 2024-05-16 | 0.05 | $0.05 | 1337 |
| 2024-05-15 | 0.04 | $0.06 | 13139 |
| 2024-05-14 | 0.04 | $0.04 | 226 |
| 2024-05-13 | 0.04 | $0.04 | 3446 |
| 2024-05-10 | 0.04 | $0.04 | 23950 |
| 2024-05-09 | 0.04 | $0.03 | 74262 |
| 2024-05-07 | 0.05 | $0.05 | 479 |
| 2024-05-03 | 0.05 | $0.05 | 2647 |
| 2024-05-01 | 0.05 | $0.05 | 3551 |
| 2024-04-30 | 0.05 | $0.05 | 10191 |
| 2024-04-29 | 0.05 | $0.05 | 1358 |
| 2024-04-26 | 0.05 | $0.05 | 900 |
| 2024-04-23 | 0.05 | $0.05 | 200 |
| 2024-04-22 | 0.05 | $0.05 | 4612 |
| 2024-04-19 | 0.05 | $0.07 | 150 |
| 2024-04-17 | 0.05 | $0.05 | 14504 |
| 2024-04-16 | 0.05 | $0.05 | 24123 |
| 2024-04-15 | 0.05 | $0.05 | 5099 |
| 2024-04-12 | 0.05 | $0.05 | 817 |
| 2024-04-11 | 0.05 | $0.06 | 19227 |
| 2024-04-09 | 0.05 | $0.04 | 218 |
| 2024-04-05 | 0.05 | $0.06 | 12512 |
| 2024-04-04 | 0.05 | $0.05 | 17520 |
| 2024-04-03 | 0.06 | $0.05 | 36104 |
| 2024-04-02 | 0.06 | $0.06 | 20971 |
| 2024-04-01 | 0.06 | $0.05 | 5130 |
| 2024-03-28 | 0.07 | $0.07 | 22753 |
| 2024-03-27 | 0.06 | $0.06 | 776 |
| 2024-03-26 | 0.06 | $0.06 | 10193 |
| 2024-03-25 | 0.06 | $0.06 | 101 |
| 2024-03-22 | 0.06 | $0.06 | 144987 |
| 2024-03-21 | 0.06 | $0.07 | 5106 |
| 2024-03-20 | 0.06 | $0.07 | 2686 |
| 2024-03-19 | 0.06 | $0.06 | 161 |
| 2024-03-18 | 0.06 | $0.06 | 1521 |
| 2024-03-15 | 0.07 | $0.06 | 778 |
| 2024-03-13 | 0.07 | $0.06 | 2725 |
| 2024-03-12 | 0.07 | $0.07 | 18625 |
| 2024-03-11 | 0.07 | $0.08 | 6085 |
| 2024-03-08 | 0.07 | $0.07 | 1400 |
| 2024-03-07 | 0.07 | $0.07 | 34566 |
| 2024-03-06 | 0.06 | $0.07 | 4557 |
| 2024-03-05 | 0.06 | $0.06 | 5411 |
| 2024-03-04 | 0.07 | $0.06 | 24380 |
| 2024-03-01 | 0.07 | $0.06 | 2484 |
| 2024-02-29 | 0.07 | $0.07 | 7886 |
| 2024-02-28 | 0.07 | $0.07 | 19869 |
| 2024-02-27 | 0.07 | $0.07 | 38844 |
| 2024-02-26 | 0.07 | $0.08 | 28683 |
| 2024-02-23 | 0.07 | $0.07 | 22309 |
| 2024-02-22 | 0.07 | $0.07 | 32473 |
| 2024-02-21 | 0.07 | $0.07 | 31297 |
| 2024-02-20 | 0.07 | $0.08 | 514789 |
| 2024-02-16 | 0.06 | $0.08 | 11356 |
| 2024-02-15 | 0.06 | $0.07 | 10180 |
| 2024-02-14 | 0.06 | $0.06 | 12371 |
| 2024-02-13 | 0.06 | $0.05 | 34879 |
| 2024-02-12 | 0.06 | $0.07 | 52456 |
| 2024-02-09 | 0.06 | $0.06 | 49545 |
| 2024-02-08 | 0.06 | $0.07 | 39671 |
| 2024-02-07 | 0.06 | $0.07 | 35999 |
| 2024-02-06 | 0.06 | $0.06 | 33650 |
| 2024-02-05 | 0.05 | $0.07 | 60042 |
| 2024-02-02 | 0.05 | $0.05 | 13066 |
| 2024-01-31 | 0.05 | $0.05 | 100 |
| 2024-01-30 | 0.06 | $0.05 | 1000 |
| 2024-01-29 | 0.06 | $0.04 | 214044 |
| 2024-01-26 | 0.07 | $0.06 | 25968 |
| 2024-01-25 | 0.07 | $0.06 | 24652 |
| 2024-01-22 | 0.08 | $0.09 | 2500 |
| 2024-01-19 | 0.07 | $0.06 | 12274 |
| 2024-01-18 | 0.08 | $0.07 | 8877 |
| 2024-01-17 | 0.08 | $0.07 | 9497 |
| 2024-01-16 | 0.09 | $0.08 | 36157 |
| 2024-01-12 | 0.09 | $0.08 | 13257 |
| 2024-01-11 | 0.09 | $0.09 | 27710 |
| 2024-01-10 | 0.09 | $0.08 | 11710 |
| 2024-01-09 | 0.09 | $0.09 | 12640 |
| 2024-01-08 | 0.08 | $0.08 | 176835 |
| 2024-01-05 | 0.08 | $0.08 | 2977 |
| 2024-01-03 | 0.08 | $0.07 | 42168 |
| 2024-01-02 | 0.08 | $0.08 | 6153 |
| 2023-12-29 | 0.08 | $0.08 | 15640 |
| 2023-12-27 | 0.08 | $0.09 | 49464 |
| 2023-12-26 | 0.07 | $0.08 | 6591 |
| 2023-12-22 | 0.07 | $0.07 | 81238 |
| 2023-12-21 | 0.07 | $0.07 | 15531 |
| 2023-12-20 | 0.07 | $0.07 | 20823 |
| 2023-12-19 | 0.06 | $0.06 | 1200 |
| 2023-12-18 | 0.06 | $0.06 | 8929 |
| 2023-12-15 | 0.07 | $0.07 | 1000 |
| 2023-12-14 | 0.06 | $0.06 | 10359 |
| 2023-12-13 | 0.06 | $0.06 | 11062 |
| 2023-12-12 | 0.06 | $0.07 | 5386 |
| 2023-12-11 | 0.06 | $0.07 | 41589 |
| 2023-12-08 | 0.06 | $0.07 | 103674 |
| 2023-12-05 | 0.06 | $0.07 | 98700 |
| 2023-12-04 | 0.05 | $0.07 | 353186 |
| 2023-12-01 | 0.04 | $0.04 | 1461 |
| 2023-11-29 | 0.04 | $0.04 | 7000 |
| 2023-11-28 | 0.04 | $0.04 | 50000 |
| 2023-11-27 | 0.05 | $0.04 | 6162 |
| 2023-11-22 | 0.05 | $0.04 | 38648 |
| 2023-11-21 | 0.05 | $0.05 | 5875 |
| 2023-11-16 | 0.05 | $0.05 | 16858 |
| 2023-11-15 | 0.05 | $0.06 | 520 |
| 2023-11-14 | 0.05 | $0.06 | 5949 |
| 2023-11-13 | 0.05 | $0.05 | 15511 |
| 2023-11-07 | 0.05 | $0.05 | 1700 |
| 2023-11-03 | 0.05 | $0.05 | 500 |
| 2023-11-02 | 0.05 | $0.05 | 20200 |
| 2023-11-01 | 0.05 | $0.05 | 24952 |
| 2023-10-30 | 0.06 | $0.06 | 16333 |
| 2023-10-27 | 0.06 | $0.06 | 12557 |
| 2023-10-26 | 0.06 | $0.06 | 1270 |
| 2023-10-25 | 0.06 | $0.06 | 387 |
| 2023-10-24 | 0.06 | $0.06 | 9596 |
| 2023-10-19 | 0.06 | $0.06 | 55721 |
| 2023-10-18 | 0.06 | $0.06 | 9680 |
| 2023-10-13 | 0.06 | $0.05 | 3946 |
| 2023-10-12 | 0.06 | $0.05 | 3456 |
| 2023-10-11 | 0.06 | $0.05 | 73179 |
| 2023-10-10 | 0.06 | $0.04 | 111316 |
| 2023-10-09 | 0.06 | $0.05 | 45530 |
| 2023-10-06 | 0.07 | $0.06 | 9031 |
| 2023-10-05 | 0.07 | $0.06 | 35166 |
| 2023-10-04 | 0.07 | $0.06 | 6149 |
| 2023-10-03 | 0.07 | $0.06 | 24282 |
| 2023-10-02 | 0.07 | $0.06 | 30640 |
| 2023-09-29 | 0.07 | $0.06 | 42765 |
| 2023-09-28 | 0.07 | $0.07 | 79686 |
| 2023-09-27 | 0.07 | $0.06 | 47917 |
| 2023-09-25 | 0.07 | $0.06 | 45042 |
| 2023-09-22 | 0.06 | $0.07 | 40592 |
| 2023-09-21 | 0.06 | $0.07 | 13220 |
| 2023-09-20 | 0.05 | $0.07 | 103240 |
| 2023-09-19 | 0.04 | $0.07 | 356292 |
| 2023-09-18 | 0.03 | $0.04 | 69767 |
| 2023-09-15 | 0.02 | $0.04 | 714132 |
| 2023-09-13 | 0.02 | $0.02 | 57959 |
| 2023-09-12 | 0.02 | $0.02 | 32525 |
| 2023-09-11 | 0.02 | $0.02 | 16865 |
| 2023-09-08 | 0.02 | $0.02 | 792 |
| 2023-09-07 | 0.02 | $0.02 | 1232 |
| 2023-09-01 | 0.02 | $0.02 | 3160 |
| 2023-08-31 | 0.02 | $0.02 | 19649 |
| 2023-08-28 | 0.02 | $0.02 | 13767 |
| 2023-08-25 | 0.02 | $0.01 | 28222 |
| 2023-08-23 | 0.02 | $0.02 | 13533 |
| 2023-08-22 | 0.02 | $0.02 | 132 |
| 2023-08-21 | 0.02 | $0.02 | 16640 |
| 2023-08-17 | 0.02 | $0.02 | 58776 |
| 2023-08-15 | 0.02 | $0.01 | 219021 |
| 2023-08-14 | 0.02 | $0.02 | 32542 |
| 2023-08-11 | 0.02 | $0.02 | 12096 |
| 2023-08-07 | 0.02 | $0.02 | 4206 |
| 2023-08-04 | 0.02 | $0.02 | 5439 |
| 2023-08-03 | 0.02 | $0.02 | 34280 |
| 2023-08-02 | 0.02 | $0.02 | 1213 |
| 2023-08-01 | 0.02 | $0.02 | 678 |
| 2023-07-31 | 0.02 | $0.02 | 33896 |
| 2023-07-28 | 0.02 | $0.02 | 1356 |
| 2023-07-26 | 0.02 | $0.02 | 2201 |
| 2023-07-25 | 0.02 | $0.02 | 30976 |
| 2023-07-24 | 0.02 | $0.02 | 920 |
| 2023-07-20 | 0.02 | $0.02 | 57897 |
| 2023-07-19 | 0.02 | $0.02 | 61970 |
| 2023-07-17 | 0.02 | $0.02 | 5337 |
| 2023-07-14 | 0.02 | $0.02 | 4295 |
| 2023-07-13 | 0.02 | $0.02 | 4386 |
| 2023-07-12 | 0.02 | $0.02 | 4652 |
| 2023-07-11 | 0.02 | $0.02 | 2376 |
| 2023-07-10 | 0.02 | $0.02 | 2979 |
| 2023-07-07 | 0.02 | $0.02 | 3039 |
| 2023-07-06 | 0.02 | $0.02 | 2093 |
| 2023-07-05 | 0.02 | $0.02 | 3587 |
| 2023-06-30 | 0.02 | $0.02 | 4263 |
| 2023-06-29 | 0.02 | $0.02 | 5523 |
| 2023-06-28 | 0.02 | $0.02 | 58799 |
| 2023-06-27 | 0.02 | $0.02 | 18297 |
| 2023-06-23 | 0.03 | $0.03 | 3287 |
| 2023-06-22 | 0.02 | $0.03 | 92422 |
| 2023-06-21 | 0.02 | $0.02 | 60630 |
| 2023-06-20 | 0.02 | $0.02 | 85458 |
| 2023-06-16 | 0.02 | $0.03 | 103185 |
| 2023-06-15 | 0.02 | $0.02 | 165687 |
| 2023-06-13 | 0.02 | $0.02 | 3410 |
| 2023-06-12 | 0.02 | $0.02 | 149352 |
| 2023-06-09 | 0.02 | $0.02 | 39731 |
| 2023-06-08 | 0.02 | $0.02 | 5099 |
| 2023-06-07 | 0.02 | $0.02 | 27868 |
| 2023-06-06 | 0.02 | $0.02 | 37493 |
| 2023-06-05 | 0.02 | $0.02 | 134755 |
| 2023-06-02 | 0.02 | $0.02 | 13340 |
| 2023-06-01 | 0.02 | $0.02 | 31170 |
| 2023-05-31 | 0.02 | $0.02 | 55856 |
| 2023-05-26 | 0.02 | $0.02 | 205476 |
| 2023-05-25 | 0.02 | $0.02 | 30058 |
| 2023-05-24 | 0.02 | $0.02 | 54121 |
| 2023-05-23 | 0.02 | $0.02 | 106588 |
| 2023-05-22 | 0.02 | $0.02 | 40874 |
| 2023-05-19 | 0.02 | $0.02 | 39021 |
| 2023-05-18 | 0.02 | $0.02 | 58045 |
| 2023-05-17 | 0.02 | $0.02 | 40583 |
| 2023-05-16 | 0.02 | $0.02 | 64840 |
| 2023-05-15 | 0.02 | $0.02 | 64015 |
| 2023-05-12 | 0.02 | $0.02 | 224283 |
| 2023-05-11 | 0.02 | $0.02 | 453331 |
| 2023-05-10 | 0.02 | $0.02 | 500 |
| 2023-05-09 | 0.02 | $0.02 | 2856 |
| 2023-05-08 | 0.02 | $0.02 | 4089 |
| 2023-05-05 | 0.02 | $0.02 | 2300 |
| 2023-05-04 | 0.02 | $0.02 | 1323 |
| 2023-05-01 | 0.02 | $0.03 | 33977 |
| 2023-04-28 | 0.02 | $0.02 | 23603 |
| 2023-04-27 | 0.02 | $0.03 | 250 |
| 2023-04-26 | 0.02 | $0.03 | 1854 |
| 2023-04-25 | 0.02 | $0.03 | 305840 |
| 2023-04-24 | 0.02 | $0.03 | 135506 |
| 2023-04-21 | 0.02 | $0.02 | 30125 |
| 2023-04-19 | 0.02 | $0.02 | 1895 |
| 2023-04-18 | 0.02 | $0.02 | 582 |
| 2023-04-17 | 0.02 | $0.02 | 3952 |
| 2023-04-11 | 0.02 | $0.03 | 663 |
| 2023-04-10 | 0.02 | $0.02 | 13044 |
| 2023-04-06 | 0.02 | $0.03 | 501 |
| 2023-04-05 | 0.02 | $0.02 | 22700 |
| 2023-04-04 | 0.02 | $0.02 | 6264 |
| 2023-04-03 | 0.02 | $0.03 | 85421 |
| 2023-03-31 | 0.02 | $0.03 | 51643 |
| 2023-03-30 | 0.02 | $0.03 | 66308 |
| 2023-03-29 | 0.02 | $0.02 | 388636 |
| 2023-03-27 | 0.02 | $0.02 | 8770 |
| 2023-03-24 | 0.02 | $0.02 | 97791 |
| 2023-03-23 | 0.02 | $0.02 | 19170 |
| 2023-03-22 | 0.02 | $0.02 | 24627 |
| 2023-03-21 | 0.02 | $0.02 | 18193 |
| 2023-03-20 | 0.02 | $0.02 | 116870 |
| 2023-03-17 | 0.03 | $0.02 | 174544 |
| 2023-03-16 | 0.03 | $0.03 | 77368 |
| 2023-03-15 | 0.04 | $0.03 | 68282 |
| 2023-03-14 | 0.04 | $0.04 | 80913 |
| 2023-03-13 | 0.04 | $0.04 | 29815 |
| 2023-03-10 | 0.05 | $0.04 | 884 |
| 2023-03-09 | 0.05 | $0.04 | 588 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 295 |
| 2023-03-06 | 0.05 | $0.06 | 1 |
| 2023-03-02 | 0.05 | $0.06 | 200 |
| 2023-03-01 | 0.05 | $0.05 | 6042 |
| 2023-02-28 | 0.05 | $0.05 | 21237 |
| 2023-02-27 | 0.06 | $0.06 | 923 |
| 2023-02-24 | 0.06 | $0.07 | 384 |
| 2023-02-23 | 0.05 | $0.05 | 50 |
| 2023-02-22 | 0.05 | $0.05 | 1000 |
| 2023-02-21 | 0.05 | $0.05 | 929 |
| 2023-02-17 | 0.06 | $0.05 | 143239 |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | 200 |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | 43746 |
| 2023-02-10 | 0.07 | $0.06 | 100 |
| 2023-02-09 | 0.07 | $0.07 | 12 |
| 2023-02-08 | 0.07 | $0.07 | 4400 |
| 2023-02-07 | 0.07 | $0.07 | 16000 |
| 2023-02-06 | 0.07 | $0.08 | 71690 |
| 2023-02-03 | 0.07 | $0.05 | 3581 |
| 2023-02-02 | 0.07 | $0.06 | 4689 |
| 2023-02-01 | 0.08 | $0.05 | 9731 |
| 2023-01-31 | 0.08 | $0.09 | 32 |
| 2023-01-30 | 0.08 | $0.09 | 2263 |
| 2023-01-27 | 0.08 | $0.09 | 1692 |
| 2023-01-26 | 0.07 | $0.09 | 26326 |
| 2023-01-25 | 0.06 | $0.08 | 10638 |
| 2023-01-24 | 0.06 | $0.04 | 17141 |
| 2023-01-23 | 0.06 | $0.05 | 3585 |
| 2023-01-20 | 0.07 | $0.06 | 25496 |
| 2023-01-19 | 0.07 | $0.06 | 29057 |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | 25654 |
| 2023-01-13 | 0.07 | $0.07 | 521 |
| 2023-01-12 | 0.06 | $0.07 | 7013 |
| 2023-01-11 | 0.06 | $0.08 | 2034 |
| 2023-01-10 | 0.05 | $0.07 | 1200 |
| 2023-01-09 | 0.05 | $0.05 | 3643 |
| 2023-01-06 | 0.05 | $0.04 | 317 |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 41503 |
| 2023-01-03 | 0.05 | $0.05 | 6971 |
| 2022-12-30 | 0.06 | $0.06 | 1421 |
| 2022-12-29 | 0.05 | $0.05 | 49834 |
| 2022-12-28 | 0.06 | $0.06 | 2 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 12267 |
| 2022-12-22 | 0.06 | $0.04 | 19469 |
| 2022-12-21 | 0.06 | $0.06 | 1004 |
| 2022-12-20 | 0.06 | $0.07 | 183 |
| 2022-12-19 | 0.06 | $0.07 | — |
| 2022-12-16 | 0.05 | $0.07 | 404 |
| 2022-12-15 | 0.05 | $0.05 | 4329 |
| 2022-12-14 | 0.05 | $0.05 | 2021 |
| 2022-12-13 | 0.05 | $0.05 | 7337 |
| 2022-12-12 | 0.05 | $0.04 | 1010 |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.06 | $0.04 | 557 |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | 7884 |
| 2022-12-05 | 0.06 | $0.08 | 28658 |
| 2022-12-02 | 0.06 | $0.06 | 14680 |
| 2022-12-01 | 0.06 | $0.05 | 269112 |
| 2022-11-30 | 0.06 | $0.05 | 40363 |
| 2022-11-29 | 0.07 | $0.05 | 34729 |
| 2022-11-28 | 0.07 | $0.07 | 19069 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | 3806 |
| 2022-11-22 | 0.07 | $0.06 | 10120 |
| 2022-11-21 | 0.08 | $0.09 | 3665 |
| 2022-11-18 | 0.08 | $0.09 | 2960 |
| 2022-11-17 | 0.08 | $0.08 | 2127 |
| 2022-11-16 | 0.08 | $0.08 | 1051 |
| 2022-11-15 | 0.08 | $0.08 | 12579 |
| 2022-11-14 | 0.08 | $0.11 | 24919 |
| 2022-11-11 | 0.07 | $0.09 | 13866 |
| 2022-11-10 | 0.07 | $0.08 | 176213 |
| 2022-11-09 | 0.07 | $0.07 | 38240 |
| 2022-11-08 | 0.08 | $0.09 | 45 |
| 2022-11-07 | 0.07 | $0.09 | — |
| 2022-11-04 | 0.07 | $0.09 | 691 |
| 2022-11-03 | 0.07 | $0.07 | 22610 |
| 2022-11-02 | 0.07 | $0.08 | 13476 |
| 2022-11-01 | 0.07 | $0.08 | 1371 |
| 2022-10-31 | 0.08 | $0.11 | 45324 |
| 2022-10-28 | 0.07 | $0.09 | 5653 |
| 2022-10-27 | 0.07 | $0.08 | 4056 |
| 2022-10-26 | 0.08 | $0.09 | 3958 |
| 2022-10-25 | 0.09 | $0.10 | 39490 |
| 2022-10-24 | 0.09 | $0.10 | 33800 |
| 2022-10-21 | 0.09 | $0.10 | 1805 |
| 2022-10-20 | 0.10 | $0.10 | 9842 |
| 2022-10-19 | 0.10 | $0.08 | 68379 |
| 2022-10-18 | 0.12 | $0.12 | 38587 |
| 2022-10-17 | 0.13 | $0.12 | 27429 |
| 2022-10-14 | 0.13 | $0.13 | 24431 |
| 2022-10-13 | 0.14 | $0.14 | 12672 |
| 2022-10-12 | 0.15 | $0.15 | 29975 |
| 2022-10-11 | 0.15 | $0.17 | 115499 |
| 2022-10-10 | 0.15 | $0.17 | 889997 |
| 2022-10-07 | 0.15 | $0.14 | 71655 |
| 2022-10-06 | 0.16 | $0.15 | 184626 |
| 2022-10-05 | 0.17 | $0.19 | 1.2M |
| 2022-10-04 | 0.17 | $0.11 | 80782 |
| 2022-10-03 | 0.19 | $0.14 | 15780 |
| 2022-09-30 | 0.21 | $0.12 | 80910 |
| 2022-09-29 | 0.23 | $0.18 | 220869 |
| 2022-09-28 | 0.25 | $0.24 | 166961 |
| 2022-09-27 | 0.25 | $0.26 | 13491 |
| 2022-09-26 | 0.25 | $0.26 | 74501 |
| 2022-09-23 | 0.24 | $0.26 | 94169 |
| 2022-09-22 | 0.23 | $0.26 | 32955 |
| 2022-09-21 | 0.22 | $0.23 | 8443 |
| 2022-09-20 | 0.22 | $0.20 | 20227 |
| 2022-09-19 | 0.23 | $0.25 | 37712 |
| 2022-09-16 | 0.22 | $0.15 | 3700 |
| 2022-09-15 | 0.24 | $0.18 | 15780 |
| 2022-09-14 | 0.25 | $0.25 | — |
| 2022-09-13 | 0.25 | $0.25 | 47620 |
| 2022-09-12 | 0.24 | $0.24 | 210 |
| 2022-09-09 | 0.24 | $0.20 | 16168 |
| 2022-09-08 | 0.25 | $0.33 | 112 |
| 2022-09-07 | 0.22 | $0.22 | 36210 |
| 2022-09-06 | 0.21 | $0.22 | 3180 |
| 2022-09-02 | 0.21 | $0.22 | — |
| 2022-09-01 | 0.21 | $0.22 | — |
| 2022-08-31 | 0.20 | $0.22 | 50149 |
| 2022-08-30 | 0.19 | $0.21 | 24559 |
| 2022-08-29 | 0.19 | $0.21 | 1000 |
| 2022-08-26 | 0.18 | $0.19 | — |
| 2022-08-25 | 0.18 | $0.19 | 2700 |
| 2022-08-24 | 0.18 | $0.18 | 300 |
| 2022-08-23 | 0.17 | $0.18 | — |
| 2022-08-22 | 0.17 | $0.18 | 3590 |
| 2022-08-19 | 0.17 | $0.17 | 1826 |
| 2022-08-18 | 0.17 | $0.17 | 1600 |
| 2022-08-17 | 0.18 | $0.17 | 1502 |
| 2022-08-16 | 0.18 | $0.19 | 500 |
| 2022-08-15 | 0.18 | $0.19 | 2800 |
| 2022-08-12 | 0.18 | $0.18 | 2497 |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | 800 |
| 2022-08-08 | 0.18 | $0.19 | — |
| 2022-08-05 | 0.18 | $0.19 | 8490 |
| 2022-08-04 | 0.18 | $0.16 | 7088 |
| 2022-08-03 | 0.19 | $0.19 | 550 |
| 2022-08-02 | 0.19 | $0.18 | 15850 |
| 2022-08-01 | 0.20 | $0.19 | 1250 |
| 2022-07-29 | 0.20 | $0.18 | 36582 |
| 2022-07-28 | 0.21 | $0.20 | 15900 |
| 2022-07-27 | 0.21 | $0.22 | 31453 |
| 2022-07-26 | 0.20 | $0.20 | 3100 |
| 2022-07-25 | 0.20 | $0.18 | 3104 |
| 2022-07-22 | 0.21 | $0.20 | 20133 |
| 2022-07-21 | 0.21 | $0.19 | 34284 |
| 2022-07-20 | 0.21 | $0.20 | 44125 |
| 2022-07-19 | 0.22 | $0.20 | 14282 |
| 2022-07-18 | 0.22 | $0.23 | 17850 |
| 2022-07-15 | 0.21 | $0.20 | 19246 |
| 2022-07-14 | 0.21 | $0.21 | 3627 |
| 2022-07-13 | 0.21 | $0.19 | 68720 |
| 2022-07-12 | 0.21 | $0.24 | 71426 |
| 2022-07-11 | 0.19 | $0.21 | 143819 |
| 2022-07-08 | 0.18 | $0.22 | 245066 |
| 2022-07-07 | 0.17 | $0.17 | 61371 |
| 2022-07-06 | 0.17 | $0.14 | 70682 |
| 2022-07-05 | 0.18 | $0.15 | 70522 |
| 2022-07-01 | 0.19 | $0.11 | 160352 |
| 2022-06-30 | 0.21 | $0.23 | 1.3M |
| 2022-06-29 | 0.20 | $0.20 | 85400 |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.19 | $0.20 | 2000 |
| 2022-06-24 | 0.19 | $0.20 | 172200 |
| 2022-06-23 | 0.18 | $0.20 | 196733 |
| 2022-06-22 | 0.17 | $0.22 | 69463 |
| 2022-06-21 | 0.16 | $0.18 | 8500 |
| 2022-06-17 | 0.15 | $0.16 | 93172 |
| 2022-06-16 | 0.15 | $0.12 | 28000 |
| 2022-06-15 | 0.15 | $0.13 | 89775 |
| 2022-06-14 | 0.16 | $0.15 | 7320 |
| 2022-06-13 | 0.16 | $0.15 | 23400 |
| 2022-06-10 | 0.17 | $0.16 | 1200 |
| 2022-06-09 | 0.17 | $0.16 | 1118 |
| 2022-06-08 | 0.17 | $0.16 | 38936 |
| 2022-06-07 | 0.17 | $0.15 | 1707 |
| 2022-06-06 | 0.17 | $0.17 | 25 |
| 2022-06-03 | 0.17 | $0.17 | 10089 |
| 2022-06-02 | 0.17 | $0.16 | 25400 |
| 2022-06-01 | 0.17 | $0.18 | 50216 |
| 2022-05-31 | 0.17 | $0.20 | — |
| 2022-05-27 | 0.15 | $0.20 | 21 |
| 2022-05-26 | 0.14 | $0.20 | 26812 |
| 2022-05-25 | 0.12 | $0.16 | 50250 |
| 2022-05-24 | 0.11 | $0.11 | 28197 |
| 2022-05-23 | 0.11 | $0.10 | 1739 |
| 2022-05-20 | 0.12 | $0.11 | 20 |
| 2022-05-19 | 0.13 | $0.11 | 3103 |
| 2022-05-18 | 0.13 | $0.09 | 9001 |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | 7611 |
| 2022-05-13 | 0.16 | $0.14 | — |
| 2022-05-12 | 0.16 | $0.14 | — |
| 2022-05-11 | 0.17 | $0.14 | 22250 |
| 2022-05-10 | 0.19 | $0.23 | — |
| 2022-05-09 | 0.17 | $0.23 | 377 |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | 200 |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.17 | $0.16 | — |
| 2022-05-02 | 0.17 | $0.16 | 757 |
| 2022-04-29 | 0.18 | $0.17 | 6790 |
| 2022-04-28 | 0.18 | $0.17 | — |
| 2022-04-27 | 0.18 | $0.17 | 1100 |
| 2022-04-26 | 0.19 | $0.19 | 14 |
| 2022-04-25 | 0.19 | $0.19 | 2400 |
| 2022-04-22 | 0.19 | $0.19 | — |
| 2022-04-21 | 0.19 | $0.19 | 4000 |
| 2022-04-20 | 0.20 | $0.20 | 84500 |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | 49900 |
| 2022-04-12 | 0.20 | $0.23 | 200 |
| 2022-04-11 | 0.19 | $0.20 | 25000 |
| 2022-04-08 | 0.19 | $0.18 | 10854 |
| 2022-04-07 | 0.19 | $0.18 | 7507 |
| 2022-04-06 | 0.20 | $0.20 | 8700 |
| 2022-04-05 | 0.20 | $0.18 | 15020 |
| 2022-04-04 | 0.21 | $0.21 | 510 |
| 2022-04-01 | 0.22 | $0.21 | 4300 |
| 2022-03-31 | 0.22 | $0.22 | 2400 |
| 2022-03-30 | 0.22 | $0.22 | 2815 |
| 2022-03-29 | 0.22 | $0.23 | 31400 |
| 2022-03-28 | 0.22 | $0.22 | 7691 |
| 2022-03-25 | 0.23 | $0.22 | 6800 |
| 2022-03-24 | 0.23 | $0.23 | 39988 |
| 2022-03-23 | 0.24 | $0.23 | 68682 |
| 2022-03-22 | 0.24 | $0.24 | 817 |
| 2022-03-21 | 0.24 | $0.25 | 50700 |
| 2022-03-18 | 0.24 | $0.25 | 703 |
| 2022-03-17 | 0.24 | $0.24 | 3602 |
| 2022-03-16 | 0.24 | $0.26 | 400 |
| 2022-03-15 | 0.24 | $0.26 | 1800 |
| 2022-03-14 | 0.23 | $0.26 | 1654 |
| 2022-03-11 | 0.23 | $0.26 | — |
| 2022-03-10 | 0.23 | $0.26 | 253 |
| 2022-03-09 | 0.22 | $0.26 | 102 |
| 2022-03-08 | 0.22 | $0.26 | 100 |
| 2022-03-07 | 0.21 | $0.22 | — |
| 2022-03-04 | 0.22 | $0.22 | 7050 |
| 2022-03-03 | 0.23 | $0.22 | 35700 |
| 2022-03-02 | 0.24 | $0.22 | 41100 |
| 2022-03-01 | 0.26 | $0.23 | 9600 |
| 2022-02-28 | 0.28 | $0.30 | 3800 |
| 2022-02-25 | 0.28 | $0.30 | 63 |
| 2022-02-24 | 0.28 | $0.30 | 1451 |
| 2022-02-23 | 0.28 | $0.30 | — |
| 2022-02-22 | 0.28 | $0.30 | 9701 |
| 2022-02-18 | 0.28 | $0.29 | 25301 |
| 2022-02-17 | 0.29 | $0.28 | 16218 |
| 2022-02-16 | 0.31 | $0.30 | 30352 |
| 2022-02-15 | 0.32 | $0.30 | 36774 |
| 2022-02-14 | 0.33 | $0.24 | 68146 |
| 2022-02-11 | 0.37 | $0.41 | 75210 |
| 2022-02-10 | 0.37 | $0.40 | 23072 |
| 2022-02-09 | 0.36 | $0.38 | — |
| 2022-02-08 | 0.37 | $0.38 | 9000 |
| 2022-02-07 | 0.37 | $0.38 | — |
| 2022-02-04 | 0.37 | $0.38 | 13000 |
| 2022-02-03 | 0.38 | $0.38 | 10000 |
| 2022-02-02 | 0.39 | $0.38 | 58784 |
| 2022-02-01 | 0.40 | $0.40 | 30537 |
| 2022-01-31 | 0.41 | $0.40 | 45140 |
| 2022-01-28 | 0.42 | $0.40 | 29963 |
| 2022-01-27 | 0.43 | $0.43 | 25388 |
| 2022-01-26 | 0.44 | $0.40 | 61285 |
| 2022-01-25 | 0.46 | $0.41 | 66198 |
| 2022-01-24 | 0.48 | $0.42 | 18575 |
| 2022-01-21 | 0.50 | $0.44 | 9500 |
| 2022-01-20 | 0.52 | $0.50 | 1476 |
| 2022-01-19 | 0.52 | $0.52 | — |
| 2022-01-18 | 0.52 | $0.52 | 227 |
| 2022-01-14 | 0.51 | $0.53 | — |
| 2022-01-13 | 0.50 | $0.53 | — |
| 2022-01-12 | 0.49 | $0.53 | 5430 |
| 2022-01-11 | 0.48 | $0.52 | 52107 |
| 2022-01-10 | 0.47 | $0.48 | 3200 |
| 2022-01-07 | 0.47 | $0.48 | 20012 |
| 2022-01-06 | 0.47 | $0.45 | 4558 |
| 2022-01-05 | 0.48 | $0.49 | 5000 |
| 2022-01-04 | 0.48 | $0.49 | — |
| 2022-01-03 | 0.48 | $0.49 | 200 |
| 2021-12-31 | 0.48 | $0.47 | 6796 |
| 2021-12-30 | 0.48 | $0.51 | 102 |
| 2021-12-29 | 0.48 | $0.50 | 102 |
| 2021-12-28 | 0.47 | $0.49 | 500 |
| 2021-12-27 | 0.47 | $0.49 | 103 |
| 2021-12-23 | 0.47 | $0.47 | 100 |
| 2021-12-22 | 0.47 | $0.49 | 2347 |
| 2021-12-21 | 0.47 | $0.47 | 100 |
| 2021-12-20 | 0.48 | $0.50 | 103 |
| 2021-12-17 | 0.48 | $0.48 | 204 |
| 2021-12-16 | 0.49 | $0.48 | 300 |
| 2021-12-15 | 0.49 | $0.46 | 4314 |
| 2021-12-14 | 0.51 | $0.48 | 3241 |
| 2021-12-13 | 0.52 | $0.49 | 7905 |
| 2021-12-10 | 0.53 | $0.52 | 10306 |
| 2021-12-09 | 0.53 | $0.53 | 10105 |
| 2021-12-08 | 0.54 | $0.53 | 14904 |
| 2021-12-07 | 0.54 | $0.53 | 11518 |
| 2021-12-06 | 0.54 | $0.54 | 5001 |
| 2021-12-03 | 0.54 | $0.53 | 103 |
| 2021-12-02 | 0.55 | $0.53 | 200 |
| 2021-12-01 | 0.55 | $0.52 | 50681 |
| 2021-11-30 | 0.56 | $0.55 | 2500 |
| 2021-11-29 | 0.56 | $0.55 | 15705 |
| 2021-11-26 | 0.56 | $0.55 | 2102 |
| 2021-11-24 | 0.56 | $0.53 | 10112 |
| 2021-11-23 | 0.57 | $0.56 | — |
| 2021-11-22 | 0.56 | $0.56 | 4164 |
| 2021-11-19 | 0.56 | $0.55 | 19463 |
| 2021-11-18 | 0.56 | $0.56 | 10800 |
| 2021-11-17 | 0.56 | $0.59 | 200 |
| 2021-11-16 | 0.55 | $0.56 | 10420 |
| 2021-11-15 | 0.54 | $0.51 | 29097 |
| 2021-11-12 | 0.54 | $0.50 | 28351 |
| 2021-11-11 | 0.55 | $0.56 | 6299 |
| 2021-11-10 | 0.54 | $0.53 | 27202 |
| 2021-11-09 | 0.54 | $0.56 | 169108 |
| 2021-11-08 | 0.53 | $0.51 | 8200 |
| 2021-11-05 | 0.53 | $0.54 | 2000 |
| 2021-11-04 | 0.52 | $0.54 | 17761 |
| 2021-11-03 | 0.51 | $0.50 | 15388 |
| 2021-11-02 | 0.51 | $0.52 | 57640 |
| 2021-11-01 | 0.50 | $0.46 | 311416 |
| 2021-10-29 | 0.51 | $0.50 | 375 |
| 2021-10-28 | 0.51 | $0.50 | 8100 |
| 2021-10-27 | 0.51 | $0.50 | — |
| 2021-10-26 | 0.51 | $0.50 | 110 |
| 2021-10-25 | 0.50 | $0.50 | 340 |
| 2021-10-22 | 0.50 | $0.51 | 11141 |
| 2021-10-21 | 0.49 | $0.51 | — |
| 2021-10-20 | 0.48 | $0.51 | — |
| 2021-10-19 | 0.47 | $0.51 | — |
| 2021-10-18 | 0.45 | $0.51 | 4500 |
| 2021-10-15 | 0.44 | $0.44 | — |
| 2021-10-14 | 0.43 | $0.44 | 117692 |
| 2021-10-13 | 0.43 | $0.44 | 100 |
| 2021-10-12 | 0.43 | $0.44 | — |
| 2021-10-11 | 0.43 | $0.44 | 302300 |
| 2021-10-08 | 0.43 | $0.43 | — |
| 2021-10-07 | 0.44 | $0.43 | 81022 |
| 2021-10-06 | 0.44 | $0.43 | 59317 |
| 2021-10-05 | 0.44 | $0.43 | 210266 |
| 2021-10-04 | 0.45 | $0.44 | 110944 |
| 2021-10-01 | 0.45 | $0.45 | — |
| 2021-09-30 | 0.45 | $0.45 | 21640 |
| 2021-09-29 | 0.45 | $0.44 | 269844 |
| 2021-09-28 | 0.45 | $0.44 | 70515 |
| 2021-09-27 | 0.45 | $0.44 | 248530 |
| 2021-09-24 | 0.45 | $0.48 | 5964 |
| 2021-09-23 | 0.45 | $0.44 | 1440 |
| 2021-09-22 | 0.45 | $0.46 | — |
| 2021-09-21 | 0.45 | $0.46 | 4151 |
| 2021-09-20 | 0.44 | $0.46 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.63
2026-08-10
Close Price
$0.02
Vol: 2116
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.98
Average
48.03
Maximum
75.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 45.63 | $0.02 | 2116 |
| 2026-08-07 | 45.77 | $0.02 | 1162 |
| 2026-08-05 | 45.72 | $0.02 | 6200 |
| 2026-08-04 | 63.01 | $0.05 | 13057 |
| 2026-07-20 | 57.24 | $0.04 | 2 |
| 2026-07-17 | 53.62 | $0.03 | — |
| 2026-07-16 | 41.37 | $0.02 | 3 |
| 2026-07-15 | 42.85 | $0.02 | 1 |
| 2026-07-10 | 54.43 | $0.03 | — |
| 2026-07-06 | 48.64 | $0.03 | — |
| 2026-07-02 | 55.32 | $0.03 | — |
| 2026-07-01 | 55.32 | $0.03 | — |
| 2026-06-30 | 48.74 | $0.03 | 3630 |
| 2026-06-29 | 47.14 | $0.03 | 5393 |
| 2026-06-26 | 47.36 | $0.03 | 100 |
| 2026-06-25 | 45.46 | $0.02 | 25156 |
| 2026-06-24 | 42.63 | $0.02 | 19447 |
| 2026-06-23 | 45.35 | $0.02 | 211 |
| 2026-06-22 | 45.35 | $0.02 | 950 |
| 2026-06-18 | 42.01 | $0.02 | 3500 |
| 2026-06-17 | 49.02 | $0.03 | 13640 |
| 2026-06-16 | 49.14 | $0.03 | 10533 |
| 2026-06-15 | 45.81 | $0.03 | 956 |
| 2026-06-12 | 45.81 | $0.03 | 71571 |
| 2026-06-11 | 44.53 | $0.03 | 2487 |
| 2026-06-10 | 44.53 | $0.03 | 9572 |
| 2026-06-09 | 49.01 | $0.03 | 19851 |
| 2026-06-08 | 45.81 | $0.03 | 10399 |
| 2026-06-05 | 45.91 | $0.03 | 50323 |
| 2026-06-04 | 52.01 | $0.03 | 84 |
| 2026-06-03 | 49.57 | $0.03 | 2285 |
| 2026-06-02 | 52.08 | $0.03 | — |
| 2026-06-01 | 49.55 | $0.03 | 5010 |
| 2026-05-29 | 54.58 | $0.03 | 3344 |
| 2026-05-28 | 54.38 | $0.03 | 5715 |
| 2026-05-27 | 54.61 | $0.03 | 5956 |
| 2026-05-26 | 49.57 | $0.03 | 26153 |
| 2026-05-22 | 44.16 | $0.03 | 3555 |
| 2026-05-21 | 49.05 | $0.03 | 340 |
| 2026-05-20 | 52.89 | $0.03 | 75 |
| 2026-05-19 | 49.24 | $0.03 | 4437 |
| 2026-05-18 | 51.38 | $0.03 | 34180 |
| 2026-05-15 | 46.71 | $0.03 | 2553 |
| 2026-05-14 | 42.49 | $0.03 | 2697 |
| 2026-05-13 | 53.29 | $0.03 | — |
| 2026-05-12 | 53.29 | $0.03 | — |
| 2026-05-11 | 43.28 | $0.03 | 4768 |
| 2026-05-08 | 43.43 | $0.03 | 4637 |
| 2026-05-07 | 44.88 | $0.03 | 16887 |
| 2026-05-06 | 44.53 | $0.03 | 4605 |
| 2026-05-05 | 45.63 | $0.03 | 497 |
| 2026-05-04 | 45.77 | $0.03 | 25085 |
| 2026-05-01 | 46.96 | $0.03 | 44246 |
| 2026-04-30 | 43.78 | $0.03 | 5475 |
| 2026-04-29 | 53.48 | $0.03 | 2964 |
| 2026-04-28 | 51.61 | $0.03 | — |
| 2026-04-27 | 51.61 | $0.03 | 90 |
| 2026-04-24 | 54.57 | $0.03 | 37538 |
| 2026-04-23 | 49.37 | $0.03 | 9500 |
| 2026-04-22 | 47.17 | $0.03 | 39684 |
| 2026-04-21 | 47.16 | $0.03 | 3347 |
| 2026-04-20 | 47.17 | $0.03 | 20000 |
| 2026-04-17 | 47.17 | $0.03 | 680 |
| 2026-04-16 | 46.73 | $0.03 | 3384 |
| 2026-04-15 | 46.73 | $0.03 | 3370 |
| 2026-04-14 | 41.52 | $0.03 | 21300 |
| 2026-04-13 | 45.51 | $0.03 | 1785 |
| 2026-04-10 | 50.10 | $0.03 | 1785 |
| 2026-04-09 | 50.10 | $0.03 | 1785 |
| 2026-04-08 | 43.62 | $0.03 | 1785 |
| 2026-04-07 | 38.12 | $0.03 | 10720 |
| 2026-04-06 | 42.86 | $0.03 | 14230 |
| 2026-04-02 | 48.60 | $0.03 | 10 |
| 2026-04-01 | 48.60 | $0.03 | 10 |
| 2026-03-31 | 45.01 | $0.03 | 7020 |
| 2026-03-30 | 48.21 | $0.03 | 100 |
| 2026-03-27 | 48.21 | $0.03 | 100 |
| 2026-03-26 | 48.21 | $0.03 | 100 |
| 2026-03-25 | 48.21 | $0.03 | 100 |
| 2026-03-24 | 48.21 | $0.03 | 100 |
| 2026-03-23 | 48.21 | $0.03 | 100 |
| 2026-03-20 | 48.21 | $0.03 | — |
| 2026-03-19 | 48.08 | $0.03 | 600 |
| 2026-03-18 | 48.08 | $0.03 | 293 |
| 2026-03-17 | 48.08 | $0.03 | 393 |
| 2026-03-16 | 48.19 | $0.03 | — |
| 2026-03-13 | 44.94 | $0.03 | 1000 |
| 2026-03-12 | 46.27 | $0.03 | 2686 |
| 2026-03-11 | 47.70 | $0.03 | 1 |
| 2026-03-10 | 47.70 | $0.03 | 98 |
| 2026-03-09 | 47.70 | $0.03 | 8280 |
| 2026-03-06 | 50.11 | $0.04 | — |
| 2026-03-05 | 44.94 | $0.03 | 121 |
| 2026-03-04 | 47.22 | $0.03 | 853 |
| 2026-03-03 | 45.71 | $0.03 | 10 |
| 2026-03-02 | 49.47 | $0.04 | 2385 |
| 2026-02-27 | 49.75 | $0.04 | 550 |
| 2026-02-25 | 49.66 | $0.04 | 18525 |
| 2026-02-23 | 50.60 | $0.04 | 631 |
| 2026-02-20 | 47.13 | $0.03 | 195 |
| 2026-02-17 | 50.87 | $0.04 | 3051 |
| 2026-02-13 | 51.04 | $0.04 | 5330 |
| 2026-02-09 | 52.76 | $0.04 | 551 |
| 2026-02-04 | 51.52 | $0.04 | 3663 |
| 2026-02-02 | 45.58 | $0.03 | 50 |
| 2026-01-30 | 49.89 | $0.04 | 1 |
| 2026-01-29 | 53.50 | $0.04 | 9394 |
| 2026-01-28 | 46.96 | $0.03 | 3700 |
| 2026-01-27 | 50.74 | $0.04 | 1746 |
| 2026-01-26 | 50.74 | $0.04 | 1433 |
| 2026-01-23 | 51.22 | $0.04 | 284 |
| 2026-01-20 | 51.68 | $0.04 | 2683 |
| 2026-01-16 | 49.52 | $0.04 | 15735 |
| 2026-01-14 | 49.68 | $0.04 | 2679 |
| 2026-01-13 | 49.02 | $0.03 | 2679 |
| 2026-01-12 | 49.02 | $0.03 | 275 |
| 2026-01-09 | 49.02 | $0.03 | 4600 |
| 2026-01-08 | 49.65 | $0.04 | 1000 |
| 2026-01-07 | 49.72 | $0.04 | 3366 |
| 2026-01-06 | 49.78 | $0.04 | 1218 |
| 2026-01-05 | 50.28 | $0.04 | 2302 |
| 2026-01-02 | 47.82 | $0.03 | 727 |
| 2025-12-31 | 50.93 | $0.04 | 10200 |
| 2025-12-30 | 53.73 | $0.04 | 2688 |
| 2025-12-26 | 56.20 | $0.05 | 615 |
| 2025-12-24 | 56.20 | $0.05 | 566 |
| 2025-12-23 | 56.20 | $0.05 | 45663 |
| 2025-12-22 | 51.55 | $0.04 | 6257 |
| 2025-12-19 | 52.61 | $0.04 | 15392 |
| 2025-12-18 | 49.08 | $0.03 | 58312 |
| 2025-12-17 | 60.14 | $0.05 | 68032 |
| 2025-12-16 | 60.14 | $0.05 | 7030 |
| 2025-12-15 | 48.94 | $0.03 | 43198 |
| 2025-12-12 | 49.16 | $0.03 | 197352 |
| 2025-12-11 | 47.32 | $0.03 | 330 |
| 2025-12-10 | 49.94 | $0.03 | 54455 |
| 2025-12-09 | 50.73 | $0.03 | 12500 |
| 2025-12-08 | 48.86 | $0.03 | 718 |
| 2025-12-05 | 49.40 | $0.03 | 400 |
| 2025-12-04 | 44.77 | $0.03 | 4583 |
| 2025-12-03 | 47.69 | $0.03 | 500 |
| 2025-12-02 | 47.69 | $0.03 | 1200 |
| 2025-12-01 | 47.69 | $0.03 | 200 |
| 2025-11-28 | 52.20 | $0.04 | 100 |
| 2025-11-26 | 52.20 | $0.04 | 1691 |
| 2025-11-21 | 47.12 | $0.03 | 2220 |
| 2025-11-20 | 45.04 | $0.03 | 1000 |
| 2025-11-14 | 49.21 | $0.03 | 6300 |
| 2025-11-13 | 48.61 | $0.03 | 400 |
| 2025-11-12 | 43.78 | $0.03 | 31031 |
| 2025-11-11 | 49.84 | $0.03 | 27562 |
| 2025-11-10 | 49.84 | $0.03 | 10704 |
| 2025-11-05 | 53.69 | $0.04 | 470 |
| 2025-11-04 | 53.69 | $0.04 | 12442 |
| 2025-11-03 | 50.01 | $0.03 | 1000 |
| 2025-10-31 | 49.34 | $0.03 | 62456 |
| 2025-10-29 | 57.74 | $0.04 | 3050 |
| 2025-10-28 | 57.74 | $0.04 | 20900 |
| 2025-10-24 | 61.73 | $0.05 | 3998 |
| 2025-10-23 | 57.29 | $0.04 | 92216 |
| 2025-10-22 | 51.44 | $0.03 | 74182 |
| 2025-10-21 | 51.44 | $0.03 | 60286 |
| 2025-10-20 | 50.41 | $0.03 | 15454 |
| 2025-10-17 | 49.20 | $0.03 | 61205 |
| 2025-10-16 | 51.33 | $0.03 | 641 |
| 2025-10-15 | 49.79 | $0.03 | 101679 |
| 2025-10-14 | 51.19 | $0.03 | 5302 |
| 2025-10-13 | 55.31 | $0.04 | 4597 |
| 2025-10-10 | 55.69 | $0.04 | 5346 |
| 2025-10-09 | 56.06 | $0.04 | 19142 |
| 2025-10-08 | 55.05 | $0.04 | 62152 |
| 2025-10-07 | 53.17 | $0.03 | 34859 |
| 2025-10-06 | 56.57 | $0.04 | 114941 |
| 2025-10-03 | 56.41 | $0.04 | 31747 |
| 2025-10-02 | 58.80 | $0.04 | 81721 |
| 2025-10-01 | 57.38 | $0.04 | 86992 |
| 2025-09-30 | 54.17 | $0.03 | 77253 |
| 2025-09-29 | 58.13 | $0.04 | 78113 |
| 2025-09-26 | 58.20 | $0.04 | 115256 |
| 2025-09-25 | 55.83 | $0.04 | 329202 |
| 2025-09-24 | 63.53 | $0.05 | 1.4M |
| 2025-09-22 | 50.00 | $0.02 | 39958 |
| 2025-09-19 | 50.48 | $0.02 | 4725 |
| 2025-09-18 | 56.18 | $0.03 | 15238 |
| 2025-09-17 | 50.38 | $0.02 | 31236 |
| 2025-09-15 | 55.23 | $0.03 | 4700 |
| 2025-09-12 | 55.15 | $0.03 | 1977 |
| 2025-09-11 | 56.31 | $0.03 | 53866 |
| 2025-09-10 | 54.18 | $0.03 | 118242 |
| 2025-09-09 | 51.11 | $0.02 | 6125 |
| 2025-09-08 | 51.11 | $0.02 | 28609 |
| 2025-09-05 | 51.03 | $0.02 | 348052 |
| 2025-09-04 | 52.38 | $0.02 | 49889 |
| 2025-09-03 | 51.16 | $0.02 | 186695 |
| 2025-09-02 | 65.95 | $0.04 | 2.3M |
| 2025-08-29 | 46.27 | $0.02 | 11476 |
| 2025-08-28 | 53.63 | $0.02 | 4251 |
| 2025-08-26 | 45.92 | $0.02 | 4 |
| 2025-08-25 | 50.84 | $0.02 | 5213 |
| 2025-08-22 | 47.83 | $0.02 | 5538 |
| 2025-08-21 | 45.80 | $0.02 | 8437 |
| 2025-08-20 | 46.11 | $0.02 | 17963 |
| 2025-08-19 | 46.11 | $0.02 | 3701 |
| 2025-08-18 | 48.17 | $0.02 | 22100 |
| 2025-08-15 | 48.47 | $0.02 | 47557 |
| 2025-08-14 | 53.10 | $0.02 | 119872 |
| 2025-08-13 | 52.96 | $0.02 | 196740 |
| 2025-08-12 | 52.96 | $0.02 | 78022 |
| 2025-08-11 | 48.75 | $0.02 | 4374 |
| 2025-08-08 | 48.45 | $0.02 | 298 |
| 2025-08-07 | 44.22 | $0.02 | 1 |
| 2025-08-06 | 50.72 | $0.02 | 108 |
| 2025-08-04 | 48.21 | $0.02 | 201 |
| 2025-08-01 | 43.22 | $0.02 | 1 |
| 2025-07-31 | 45.22 | $0.02 | 1 |
| 2025-07-30 | 42.51 | $0.02 | 1 |
| 2025-07-29 | 50.20 | $0.02 | 2611 |
| 2025-07-25 | 48.58 | $0.02 | 10 |
| 2025-07-24 | 53.75 | $0.02 | 10308 |
| 2025-07-23 | 53.94 | $0.02 | 28572 |
| 2025-07-22 | 47.83 | $0.02 | 4939 |
| 2025-07-21 | 47.83 | $0.02 | 100 |
| 2025-07-18 | 48.00 | $0.02 | 3400 |
| 2025-07-16 | 48.33 | $0.02 | 100 |
| 2025-07-11 | 39.60 | $0.02 | 39928 |
| 2025-07-10 | 52.27 | $0.02 | 220 |
| 2025-07-09 | 52.06 | $0.02 | 23750 |
| 2025-07-01 | 51.44 | $0.02 | 20256 |
| 2025-06-27 | 50.21 | $0.02 | 19488 |
| 2025-06-26 | 46.35 | $0.02 | 5 |
| 2025-06-25 | 50.48 | $0.02 | 200 |
| 2025-06-18 | 50.30 | $0.02 | 7168 |
| 2025-06-17 | 50.68 | $0.02 | 8057 |
| 2025-06-13 | 47.43 | $0.02 | 300 |
| 2025-06-12 | 46.33 | $0.02 | 7371 |
| 2025-06-11 | 43.60 | $0.02 | 4317 |
| 2025-06-10 | 47.56 | $0.02 | 200 |
| 2025-06-09 | 47.75 | $0.02 | 110 |
| 2025-06-06 | 47.93 | $0.02 | 400 |
| 2025-06-05 | 48.10 | $0.02 | 301 |
| 2025-06-04 | 48.27 | $0.02 | 20 |
| 2025-06-02 | 48.90 | $0.02 | 3300 |
| 2025-05-30 | 49.52 | $0.02 | 101 |
| 2025-05-28 | 50.28 | $0.02 | 27618 |
| 2025-05-27 | 50.42 | $0.02 | 3400 |
| 2025-05-23 | 47.52 | $0.02 | 22634 |
| 2025-05-20 | 44.27 | $0.02 | 535 |
| 2025-05-19 | 43.00 | $0.02 | 424 |
| 2025-05-16 | 44.08 | $0.02 | 4294 |
| 2025-05-12 | 47.88 | $0.02 | 1251 |
| 2025-05-08 | 45.34 | $0.02 | 4200 |
| 2025-05-07 | 45.47 | $0.02 | 9506 |
| 2025-05-05 | 44.16 | $0.02 | 1342 |
| 2025-05-01 | 46.54 | $0.02 | 1300 |
| 2025-04-30 | 46.99 | $0.02 | 22112 |
| 2025-04-28 | 50.94 | $0.03 | 269 |
| 2025-04-25 | 51.33 | $0.03 | 28133 |
| 2025-04-24 | 49.64 | $0.02 | 9392 |
| 2025-04-23 | 49.76 | $0.02 | 493613 |
| 2025-04-22 | 49.07 | $0.02 | 17162 |
| 2025-04-21 | 50.15 | $0.02 | 687877 |
| 2025-04-17 | 44.84 | $0.02 | 64635 |
| 2025-04-16 | 40.24 | $0.02 | 2758 |
| 2025-04-14 | 40.42 | $0.02 | 778 |
| 2025-04-11 | 40.51 | $0.02 | 100 |
| 2025-04-10 | 38.62 | $0.02 | 3800 |
| 2025-04-09 | 42.57 | $0.02 | 1900 |
| 2025-04-08 | 41.58 | $0.02 | 2106 |
| 2025-04-07 | 39.09 | $0.02 | 13276 |
| 2025-04-03 | 39.25 | $0.02 | 5676 |
| 2025-04-02 | 45.08 | $0.02 | 5401 |
| 2025-04-01 | 44.96 | $0.02 | 8300 |
| 2025-03-26 | 45.60 | $0.02 | 8000 |
| 2025-03-25 | 40.80 | $0.02 | 3073 |
| 2025-03-24 | 40.85 | $0.02 | 6180 |
| 2025-03-21 | 49.99 | $0.03 | 212076 |
| 2025-03-20 | 48.28 | $0.03 | 42601 |
| 2025-03-19 | 48.39 | $0.03 | 100 |
| 2025-03-18 | 44.25 | $0.03 | 1100 |
| 2025-03-14 | 44.34 | $0.03 | 104752 |
| 2025-03-13 | 44.23 | $0.03 | 1100 |
| 2025-03-11 | 44.23 | $0.03 | 6353 |
| 2025-03-07 | 45.73 | $0.03 | 16207 |
| 2025-03-06 | 44.56 | $0.03 | 1611 |
| 2025-03-05 | 39.72 | $0.02 | 5013 |
| 2025-03-04 | 39.72 | $0.02 | 120428 |
| 2025-03-03 | 44.84 | $0.03 | 6489 |
| 2025-02-28 | 45.09 | $0.03 | 16113 |
| 2025-02-27 | 45.41 | $0.03 | 11621 |
| 2025-02-26 | 45.56 | $0.03 | 8723 |
| 2025-02-24 | 42.54 | $0.03 | 46358 |
| 2025-02-21 | 42.35 | $0.03 | 5611 |
| 2025-02-20 | 47.98 | $0.03 | 14696 |
| 2025-02-19 | 45.48 | $0.03 | 6265 |
| 2025-02-18 | 49.51 | $0.04 | 583 |
| 2025-02-04 | 51.24 | $0.04 | 782 |
| 2025-02-03 | 50.92 | $0.04 | 960 |
| 2025-01-31 | 45.18 | $0.03 | 300 |
| 2025-01-29 | 51.70 | $0.04 | 800 |
| 2025-01-28 | 52.28 | $0.04 | 580 |
| 2025-01-23 | 53.12 | $0.04 | 7437 |
| 2025-01-22 | 49.71 | $0.04 | 14476 |
| 2025-01-21 | 47.43 | $0.03 | 11480 |
| 2025-01-17 | 49.56 | $0.04 | 3194 |
| 2025-01-16 | 49.56 | $0.04 | 2192 |
| 2025-01-15 | 45.78 | $0.03 | 3521 |
| 2025-01-14 | 45.78 | $0.03 | 2618 |
| 2025-01-13 | 52.94 | $0.04 | 31161 |
| 2025-01-10 | 53.03 | $0.04 | 44629 |
| 2025-01-08 | 53.11 | $0.04 | 402 |
| 2025-01-07 | 53.36 | $0.04 | 3689 |
| 2025-01-06 | 53.52 | $0.04 | 2139 |
| 2024-12-31 | 55.79 | $0.04 | 53786 |
| 2024-12-24 | 59.15 | $0.05 | 827 |
| 2024-12-23 | 59.58 | $0.05 | 399400 |
| 2024-12-20 | 55.07 | $0.04 | 18188 |
| 2024-12-19 | 53.74 | $0.04 | 7271 |
| 2024-12-18 | 51.93 | $0.04 | 14034 |
| 2024-12-17 | 51.05 | $0.03 | 1255 |
| 2024-12-16 | 52.16 | $0.04 | 35524 |
| 2024-12-13 | 47.00 | $0.03 | 7351 |
| 2024-12-12 | 53.43 | $0.04 | 8144 |
| 2024-12-11 | 43.90 | $0.03 | 1840 |
| 2024-12-10 | 46.25 | $0.03 | 2197 |
| 2024-12-09 | 43.17 | $0.03 | 720 |
| 2024-12-05 | 46.66 | $0.03 | 390 |
| 2024-12-04 | 46.74 | $0.03 | 340 |
| 2024-12-02 | 46.56 | $0.03 | 56481 |
| 2024-11-29 | 43.81 | $0.03 | 2006 |
| 2024-11-27 | 46.45 | $0.03 | 1439 |
| 2024-11-26 | 46.60 | $0.03 | 3827 |
| 2024-11-25 | 50.01 | $0.03 | 1980 |
| 2024-11-21 | 50.09 | $0.03 | 1200 |
| 2024-11-19 | 52.24 | $0.04 | 18648 |
| 2024-11-15 | 51.02 | $0.04 | 450 |
| 2024-11-14 | 51.32 | $0.04 | 13550 |
| 2024-11-13 | 50.37 | $0.03 | 7600 |
| 2024-11-12 | 52.51 | $0.04 | 100 |
| 2024-11-08 | 46.30 | $0.03 | 600 |
| 2024-11-07 | 46.22 | $0.03 | 17901 |
| 2024-11-06 | 46.72 | $0.03 | 6250 |
| 2024-11-04 | 48.45 | $0.03 | 2075 |
| 2024-11-01 | 48.45 | $0.03 | 29206 |
| 2024-10-31 | 49.69 | $0.03 | 450 |
| 2024-10-30 | 44.53 | $0.03 | 100 |
| 2024-10-29 | 44.53 | $0.03 | 7080 |
| 2024-10-28 | 44.47 | $0.03 | 104154 |
| 2024-10-23 | 43.97 | $0.03 | 4113 |
| 2024-10-22 | 46.63 | $0.03 | 26861 |
| 2024-10-17 | 45.94 | $0.03 | 37993 |
| 2024-10-15 | 45.94 | $0.03 | 2000 |
| 2024-10-14 | 45.94 | $0.03 | 8643 |
| 2024-10-11 | 47.09 | $0.03 | 8526 |
| 2024-10-10 | 48.11 | $0.04 | 2812 |
| 2024-10-02 | 48.11 | $0.04 | 1119 |
| 2024-10-01 | 42.11 | $0.02 | 5756 |
| 2024-09-30 | 47.21 | $0.03 | 9492 |
| 2024-09-27 | 40.60 | $0.02 | 23982 |
| 2024-09-26 | 45.98 | $0.03 | 13901 |
| 2024-09-25 | 43.93 | $0.03 | 100 |
| 2024-09-20 | 41.31 | $0.03 | 47649 |
| 2024-09-19 | 41.31 | $0.03 | 35701 |
| 2024-09-18 | 51.55 | $0.05 | 37500 |
| 2024-09-13 | 51.49 | $0.05 | 756 |
| 2024-09-09 | 51.78 | $0.05 | 1753 |
| 2024-09-04 | 52.69 | $0.05 | 7114 |
| 2024-09-03 | 41.67 | $0.03 | 61016 |
| 2024-08-29 | 45.45 | $0.04 | 19819 |
| 2024-08-28 | 45.31 | $0.04 | 2501 |
| 2024-08-26 | 46.84 | $0.04 | 1647 |
| 2024-08-23 | 46.84 | $0.04 | 2525 |
| 2024-08-22 | 46.84 | $0.04 | 2222 |
| 2024-08-21 | 49.48 | $0.05 | 100 |
| 2024-08-20 | 47.10 | $0.04 | 140 |
| 2024-08-19 | 49.31 | $0.05 | 1600 |
| 2024-08-15 | 49.24 | $0.04 | 9470 |
| 2024-08-12 | 46.89 | $0.04 | 3732 |
| 2024-08-02 | 48.96 | $0.04 | 5200 |
| 2024-08-01 | 51.10 | $0.05 | 100 |
| 2024-07-30 | 48.56 | $0.04 | 3050 |
| 2024-07-26 | 46.55 | $0.04 | 10000 |
| 2024-07-25 | 50.92 | $0.05 | 704 |
| 2024-07-22 | 50.04 | $0.05 | 1618 |
| 2024-07-18 | 46.33 | $0.04 | 39093 |
| 2024-07-17 | 46.37 | $0.04 | 15000 |
| 2024-07-12 | 50.55 | $0.05 | 5040 |
| 2024-07-11 | 51.55 | $0.05 | 5485 |
| 2024-07-10 | 51.72 | $0.05 | 10280 |
| 2024-07-09 | 51.72 | $0.05 | 1260 |
| 2024-07-03 | 53.38 | $0.05 | 2500 |
| 2024-07-01 | 53.42 | $0.05 | 4473 |
| 2024-06-28 | 55.71 | $0.06 | 11223 |
| 2024-06-27 | 54.18 | $0.06 | 9430 |
| 2024-06-24 | 50.36 | $0.05 | 95606 |
| 2024-06-21 | 45.52 | $0.04 | 1200 |
| 2024-06-20 | 45.52 | $0.04 | 14365 |
| 2024-06-17 | 47.17 | $0.04 | 15311 |
| 2024-06-14 | 47.41 | $0.04 | 1200 |
| 2024-06-13 | 49.22 | $0.04 | 16825 |
| 2024-06-11 | 49.26 | $0.05 | 13303 |
| 2024-06-10 | 48.53 | $0.04 | 10969 |
| 2024-06-07 | 45.57 | $0.04 | 120042 |
| 2024-06-06 | 41.89 | $0.03 | 5128 |
| 2024-06-05 | 46.10 | $0.04 | 54412 |
| 2024-06-03 | 44.53 | $0.04 | 34482 |
| 2024-05-30 | 50.99 | $0.05 | 2137 |
| 2024-05-28 | 53.54 | $0.06 | 1591 |
| 2024-05-24 | 50.05 | $0.05 | 16032 |
| 2024-05-23 | 43.45 | $0.04 | 30125 |
| 2024-05-22 | 45.32 | $0.04 | 5735 |
| 2024-05-21 | 45.57 | $0.04 | 413 |
| 2024-05-20 | 45.29 | $0.04 | 17460 |
| 2024-05-17 | 49.18 | $0.05 | 533 |
| 2024-05-16 | 50.57 | $0.05 | 1337 |
| 2024-05-15 | 51.24 | $0.06 | 13139 |
| 2024-05-14 | 45.39 | $0.04 | 226 |
| 2024-05-13 | 45.39 | $0.04 | 3446 |
| 2024-05-10 | 42.92 | $0.04 | 23950 |
| 2024-05-09 | 41.49 | $0.03 | 74262 |
| 2024-05-07 | 46.53 | $0.05 | 479 |
| 2024-05-03 | 47.63 | $0.05 | 2647 |
| 2024-05-01 | 48.87 | $0.05 | 3551 |
| 2024-04-30 | 45.95 | $0.05 | 10191 |
| 2024-04-29 | 45.79 | $0.05 | 1358 |
| 2024-04-26 | 45.79 | $0.05 | 900 |
| 2024-04-23 | 46.10 | $0.05 | 200 |
| 2024-04-22 | 45.93 | $0.05 | 4612 |
| 2024-04-19 | 53.38 | $0.07 | 150 |
| 2024-04-17 | 46.57 | $0.05 | 14504 |
| 2024-04-16 | 46.53 | $0.05 | 24123 |
| 2024-04-15 | 44.74 | $0.05 | 5099 |
| 2024-04-12 | 44.66 | $0.05 | 817 |
| 2024-04-11 | 50.68 | $0.06 | 19227 |
| 2024-04-09 | 42.99 | $0.04 | 218 |
| 2024-04-05 | 47.68 | $0.06 | 12512 |
| 2024-04-04 | 42.14 | $0.05 | 17520 |
| 2024-04-03 | 43.96 | $0.05 | 36104 |
| 2024-04-02 | 45.93 | $0.06 | 20971 |
| 2024-04-01 | 43.58 | $0.05 | 5130 |
| 2024-03-28 | 54.78 | $0.07 | 22753 |
| 2024-03-27 | 49.79 | $0.06 | 776 |
| 2024-03-26 | 49.84 | $0.06 | 10193 |
| 2024-03-25 | 47.29 | $0.06 | 101 |
| 2024-03-22 | 45.90 | $0.06 | 144987 |
| 2024-03-21 | 49.52 | $0.07 | 5106 |
| 2024-03-20 | 50.01 | $0.07 | 2686 |
| 2024-03-19 | 48.60 | $0.06 | 161 |
| 2024-03-18 | 47.83 | $0.06 | 1521 |
| 2024-03-15 | 47.83 | $0.06 | 778 |
| 2024-03-13 | 47.79 | $0.06 | 2725 |
| 2024-03-12 | 50.68 | $0.07 | 18625 |
| 2024-03-11 | 53.73 | $0.08 | 6085 |
| 2024-03-08 | 51.60 | $0.07 | 1400 |
| 2024-03-07 | 52.19 | $0.07 | 34566 |
| 2024-03-06 | 50.54 | $0.07 | 4557 |
| 2024-03-05 | 48.11 | $0.06 | 5411 |
| 2024-03-04 | 46.65 | $0.06 | 24380 |
| 2024-03-01 | 47.93 | $0.06 | 2484 |
| 2024-02-29 | 49.37 | $0.07 | 7886 |
| 2024-02-28 | 50.33 | $0.07 | 19869 |
| 2024-02-27 | 51.11 | $0.07 | 38844 |
| 2024-02-26 | 52.87 | $0.08 | 28683 |
| 2024-02-23 | 51.96 | $0.07 | 22309 |
| 2024-02-22 | 52.32 | $0.07 | 32473 |
| 2024-02-21 | 51.38 | $0.07 | 31297 |
| 2024-02-20 | 54.52 | $0.08 | 514789 |
| 2024-02-16 | 53.47 | $0.08 | 11356 |
| 2024-02-15 | 50.36 | $0.07 | 10180 |
| 2024-02-14 | 48.71 | $0.06 | 12371 |
| 2024-02-13 | 45.73 | $0.05 | 34879 |
| 2024-02-12 | 52.19 | $0.07 | 52456 |
| 2024-02-09 | 46.93 | $0.06 | 49545 |
| 2024-02-08 | 51.83 | $0.07 | 39671 |
| 2024-02-07 | 50.74 | $0.07 | 35999 |
| 2024-02-06 | 49.97 | $0.06 | 33650 |
| 2024-02-05 | 51.78 | $0.07 | 60042 |
| 2024-02-02 | 44.79 | $0.05 | 13066 |
| 2024-01-31 | 43.54 | $0.05 | 100 |
| 2024-01-30 | 43.23 | $0.05 | 1000 |
| 2024-01-29 | 42.12 | $0.04 | 214044 |
| 2024-01-26 | 47.13 | $0.06 | 25968 |
| 2024-01-25 | 47.10 | $0.06 | 24652 |
| 2024-01-22 | 58.05 | $0.09 | 2500 |
| 2024-01-19 | 46.15 | $0.06 | 12274 |
| 2024-01-18 | 50.71 | $0.07 | 8877 |
| 2024-01-17 | 50.71 | $0.07 | 9497 |
| 2024-01-16 | 54.03 | $0.08 | 36157 |
| 2024-01-12 | 55.58 | $0.08 | 13257 |
| 2024-01-11 | 60.89 | $0.09 | 27710 |
| 2024-01-10 | 56.98 | $0.08 | 11710 |
| 2024-01-09 | 64.11 | $0.09 | 12640 |
| 2024-01-08 | 59.37 | $0.08 | 176835 |
| 2024-01-05 | 59.32 | $0.08 | 2977 |
| 2024-01-03 | 52.97 | $0.07 | 42168 |
| 2024-01-02 | 65.37 | $0.08 | 6153 |
| 2023-12-29 | 65.46 | $0.08 | 15640 |
| 2023-12-27 | 69.00 | $0.09 | 49464 |
| 2023-12-26 | 65.79 | $0.08 | 6591 |
| 2023-12-22 | 63.00 | $0.07 | 81238 |
| 2023-12-21 | 61.68 | $0.07 | 15531 |
| 2023-12-20 | 58.76 | $0.07 | 20823 |
| 2023-12-19 | 54.24 | $0.06 | 1200 |
| 2023-12-18 | 54.24 | $0.06 | 8929 |
| 2023-12-15 | 58.26 | $0.07 | 1000 |
| 2023-12-14 | 56.69 | $0.06 | 10359 |
| 2023-12-13 | 56.69 | $0.06 | 11062 |
| 2023-12-12 | 60.30 | $0.07 | 5386 |
| 2023-12-11 | 60.87 | $0.07 | 41589 |
| 2023-12-08 | 62.73 | $0.07 | 103674 |
| 2023-12-05 | 64.36 | $0.07 | 98700 |
| 2023-12-04 | 65.57 | $0.07 | 353186 |
| 2023-12-01 | 44.98 | $0.04 | 1461 |
| 2023-11-29 | 45.73 | $0.04 | 7000 |
| 2023-11-28 | 45.73 | $0.04 | 50000 |
| 2023-11-27 | 44.91 | $0.04 | 6162 |
| 2023-11-22 | 44.82 | $0.04 | 38648 |
| 2023-11-21 | 51.13 | $0.05 | 5875 |
| 2023-11-16 | 51.13 | $0.05 | 16858 |
| 2023-11-15 | 55.66 | $0.06 | 520 |
| 2023-11-14 | 57.24 | $0.06 | 5949 |
| 2023-11-13 | 52.42 | $0.05 | 15511 |
| 2023-11-07 | 52.95 | $0.05 | 1700 |
| 2023-11-03 | 52.87 | $0.05 | 500 |
| 2023-11-02 | 53.28 | $0.05 | 20200 |
| 2023-11-01 | 53.01 | $0.05 | 24952 |
| 2023-10-30 | 55.98 | $0.06 | 16333 |
| 2023-10-27 | 56.06 | $0.06 | 12557 |
| 2023-10-26 | 56.00 | $0.06 | 1270 |
| 2023-10-25 | 56.00 | $0.06 | 387 |
| 2023-10-24 | 56.00 | $0.06 | 9596 |
| 2023-10-19 | 56.00 | $0.06 | 55721 |
| 2023-10-18 | 59.23 | $0.06 | 9680 |
| 2023-10-13 | 54.22 | $0.05 | 3946 |
| 2023-10-12 | 56.87 | $0.05 | 3456 |
| 2023-10-11 | 54.15 | $0.05 | 73179 |
| 2023-10-10 | 50.11 | $0.04 | 111316 |
| 2023-10-09 | 55.73 | $0.05 | 45530 |
| 2023-10-06 | 61.06 | $0.06 | 9031 |
| 2023-10-05 | 63.61 | $0.06 | 35166 |
| 2023-10-04 | 63.56 | $0.06 | 6149 |
| 2023-10-03 | 63.64 | $0.06 | 24282 |
| 2023-10-02 | 64.10 | $0.06 | 30640 |
| 2023-09-29 | 64.02 | $0.06 | 42765 |
| 2023-09-28 | 70.55 | $0.07 | 79686 |
| 2023-09-27 | 67.18 | $0.06 | 47917 |
| 2023-09-25 | 69.71 | $0.06 | 45042 |
| 2023-09-22 | 74.88 | $0.07 | 40592 |
| 2023-09-21 | 75.34 | $0.07 | 13220 |
| 2023-09-20 | 75.52 | $0.07 | 103240 |
| 2023-09-19 | 74.82 | $0.07 | 356292 |
| 2023-09-18 | 66.92 | $0.04 | 69767 |
| 2023-09-15 | 64.21 | $0.04 | 714132 |
| 2023-09-13 | 52.48 | $0.02 | 57959 |
| 2023-09-12 | 48.91 | $0.02 | 32525 |
| 2023-09-11 | 46.92 | $0.02 | 16865 |
| 2023-09-08 | 47.42 | $0.02 | 792 |
| 2023-09-07 | 46.98 | $0.02 | 1232 |
| 2023-09-01 | 53.48 | $0.02 | 3160 |
| 2023-08-31 | 53.40 | $0.02 | 19649 |
| 2023-08-28 | 49.16 | $0.02 | 13767 |
| 2023-08-25 | 45.98 | $0.01 | 28222 |
| 2023-08-23 | 47.55 | $0.02 | 13533 |
| 2023-08-22 | 54.47 | $0.02 | 132 |
| 2023-08-21 | 52.89 | $0.02 | 16640 |
| 2023-08-17 | 47.06 | $0.02 | 58776 |
| 2023-08-15 | 45.89 | $0.01 | 219021 |
| 2023-08-14 | 47.52 | $0.02 | 32542 |
| 2023-08-11 | 47.79 | $0.02 | 12096 |
| 2023-08-07 | 47.50 | $0.02 | 4206 |
| 2023-08-04 | 50.16 | $0.02 | 5439 |
| 2023-08-03 | 46.30 | $0.02 | 34280 |
| 2023-08-02 | 46.20 | $0.02 | 1213 |
| 2023-08-01 | 49.51 | $0.02 | 678 |
| 2023-07-31 | 49.51 | $0.02 | 33896 |
| 2023-07-28 | 45.65 | $0.02 | 1356 |
| 2023-07-26 | 46.41 | $0.02 | 2201 |
| 2023-07-25 | 46.33 | $0.02 | 30976 |
| 2023-07-24 | 49.32 | $0.02 | 920 |
| 2023-07-20 | 45.11 | $0.02 | 57897 |
| 2023-07-19 | 46.73 | $0.02 | 61970 |
| 2023-07-17 | 50.93 | $0.02 | 5337 |
| 2023-07-14 | 51.01 | $0.02 | 4295 |
| 2023-07-13 | 45.96 | $0.02 | 4386 |
| 2023-07-12 | 52.25 | $0.02 | 4652 |
| 2023-07-11 | 48.21 | $0.02 | 2376 |
| 2023-07-10 | 48.03 | $0.02 | 2979 |
| 2023-07-07 | 47.67 | $0.02 | 3039 |
| 2023-07-06 | 47.58 | $0.02 | 2093 |
| 2023-07-05 | 45.47 | $0.02 | 3587 |
| 2023-06-30 | 48.28 | $0.02 | 4263 |
| 2023-06-29 | 50.47 | $0.02 | 5523 |
| 2023-06-28 | 48.24 | $0.02 | 58799 |
| 2023-06-27 | 46.87 | $0.02 | 18297 |
| 2023-06-23 | 52.30 | $0.03 | 3287 |
| 2023-06-22 | 55.82 | $0.03 | 92422 |
| 2023-06-21 | 51.05 | $0.02 | 60630 |
| 2023-06-20 | 46.56 | $0.02 | 85458 |
| 2023-06-16 | 52.82 | $0.03 | 103185 |
| 2023-06-15 | 52.65 | $0.02 | 165687 |
| 2023-06-13 | 48.09 | $0.02 | 3410 |
| 2023-06-12 | 45.12 | $0.02 | 149352 |
| 2023-06-09 | 47.90 | $0.02 | 39731 |
| 2023-06-08 | 47.81 | $0.02 | 5099 |
| 2023-06-07 | 42.76 | $0.02 | 27868 |
| 2023-06-06 | 43.41 | $0.02 | 37493 |
| 2023-06-05 | 46.43 | $0.02 | 134755 |
| 2023-06-02 | 46.52 | $0.02 | 13340 |
| 2023-06-01 | 46.42 | $0.02 | 31170 |
| 2023-05-31 | 46.74 | $0.02 | 55856 |
| 2023-05-26 | 46.57 | $0.02 | 205476 |
| 2023-05-25 | 46.32 | $0.02 | 30058 |
| 2023-05-24 | 42.67 | $0.02 | 54121 |
| 2023-05-23 | 45.48 | $0.02 | 106588 |
| 2023-05-22 | 44.40 | $0.02 | 40874 |
| 2023-05-19 | 43.34 | $0.02 | 39021 |
| 2023-05-18 | 43.83 | $0.02 | 58045 |
| 2023-05-17 | 44.24 | $0.02 | 40583 |
| 2023-05-16 | 44.94 | $0.02 | 64840 |
| 2023-05-15 | 45.22 | $0.02 | 64015 |
| 2023-05-12 | 45.81 | $0.02 | 224283 |
| 2023-05-11 | 45.13 | $0.02 | 453331 |
| 2023-05-10 | 42.74 | $0.02 | 500 |
| 2023-05-09 | 44.28 | $0.02 | 2856 |
| 2023-05-08 | 45.85 | $0.02 | 4089 |
| 2023-05-05 | 42.84 | $0.02 | 2300 |
| 2023-05-04 | 45.43 | $0.02 | 1323 |
| 2023-05-01 | 47.24 | $0.03 | 33977 |
| 2023-04-28 | 42.07 | $0.02 | 23603 |
| 2023-04-27 | 46.33 | $0.03 | 250 |
| 2023-04-26 | 46.33 | $0.03 | 1854 |
| 2023-04-25 | 45.50 | $0.03 | 305840 |
| 2023-04-24 | 46.73 | $0.03 | 135506 |
| 2023-04-21 | 42.55 | $0.02 | 30125 |
| 2023-04-19 | 44.56 | $0.02 | 1895 |
| 2023-04-18 | 42.27 | $0.02 | 582 |
| 2023-04-17 | 42.21 | $0.02 | 3952 |
| 2023-04-11 | 45.18 | $0.03 | 663 |
| 2023-04-10 | 40.55 | $0.02 | 13044 |
| 2023-04-06 | 44.19 | $0.03 | 501 |
| 2023-04-05 | 39.48 | $0.02 | 22700 |
| 2023-04-04 | 39.42 | $0.02 | 6264 |
| 2023-04-03 | 42.76 | $0.03 | 85421 |
| 2023-03-31 | 41.76 | $0.03 | 51643 |
| 2023-03-30 | 42.97 | $0.03 | 66308 |
| 2023-03-29 | 37.43 | $0.02 | 388636 |
| 2023-03-27 | 37.10 | $0.02 | 8770 |
| 2023-03-24 | 38.50 | $0.02 | 97791 |
| 2023-03-23 | 38.44 | $0.02 | 19170 |
| 2023-03-22 | 37.13 | $0.02 | 24627 |
| 2023-03-21 | 37.76 | $0.02 | 18193 |
| 2023-03-20 | 36.17 | $0.02 | 116870 |
| 2023-03-17 | 36.97 | $0.02 | 174544 |
| 2023-03-16 | 38.86 | $0.03 | 77368 |
| 2023-03-15 | 39.63 | $0.03 | 68282 |
| 2023-03-14 | 41.10 | $0.04 | 80913 |
| 2023-03-13 | 42.82 | $0.04 | 29815 |
| 2023-03-10 | 42.85 | $0.04 | 884 |
| 2023-03-09 | 42.85 | $0.04 | 588 |
| 2023-03-08 | 45.77 | $0.05 | — |
| 2023-03-07 | 45.77 | $0.05 | 295 |
| 2023-03-06 | 49.26 | $0.06 | 1 |
| 2023-03-02 | 49.26 | $0.06 | 200 |
| 2023-03-01 | 47.53 | $0.05 | 6042 |
| 2023-02-28 | 44.12 | $0.05 | 21237 |
| 2023-02-27 | 48.61 | $0.06 | 923 |
| 2023-02-24 | 51.09 | $0.07 | 384 |
| 2023-02-23 | 45.97 | $0.05 | 50 |
| 2023-02-22 | 45.97 | $0.05 | 1000 |
| 2023-02-21 | 45.93 | $0.05 | 929 |
| 2023-02-17 | 45.86 | $0.05 | 143239 |
| 2023-02-16 | 45.56 | $0.05 | — |
| 2023-02-15 | 45.56 | $0.05 | 200 |
| 2023-02-14 | 47.99 | $0.06 | — |
| 2023-02-13 | 47.99 | $0.06 | 43746 |
| 2023-02-10 | 48.15 | $0.06 | 100 |
| 2023-02-09 | 50.60 | $0.07 | 12 |
| 2023-02-08 | 50.60 | $0.07 | 4400 |
| 2023-02-07 | 49.84 | $0.07 | 16000 |
| 2023-02-06 | 53.13 | $0.08 | 71690 |
| 2023-02-03 | 46.41 | $0.05 | 3581 |
| 2023-02-02 | 47.25 | $0.06 | 4689 |
| 2023-02-01 | 45.43 | $0.05 | 9731 |
| 2023-01-31 | 54.74 | $0.09 | 32 |
| 2023-01-30 | 54.74 | $0.09 | 2263 |
| 2023-01-27 | 56.10 | $0.09 | 1692 |
| 2023-01-26 | 56.21 | $0.09 | 26326 |
| 2023-01-25 | 53.41 | $0.08 | 10638 |
| 2023-01-24 | 43.23 | $0.04 | 17141 |
| 2023-01-23 | 44.00 | $0.05 | 3585 |
| 2023-01-20 | 49.40 | $0.06 | 25496 |
| 2023-01-19 | 47.26 | $0.06 | 29057 |
| 2023-01-18 | 50.88 | $0.07 | — |
| 2023-01-17 | 50.88 | $0.07 | 25654 |
| 2023-01-13 | 50.94 | $0.07 | 521 |
| 2023-01-12 | 50.94 | $0.07 | 7013 |
| 2023-01-11 | 52.67 | $0.08 | 2034 |
| 2023-01-10 | 49.76 | $0.07 | 1200 |
| 2023-01-09 | 46.93 | $0.05 | 3643 |
| 2023-01-06 | 43.03 | $0.04 | 317 |
| 2023-01-05 | 43.91 | $0.05 | — |
| 2023-01-04 | 43.91 | $0.05 | 41503 |
| 2023-01-03 | 43.95 | $0.05 | 6971 |
| 2022-12-30 | 47.79 | $0.06 | 1421 |
| 2022-12-29 | 42.92 | $0.05 | 49834 |
| 2022-12-28 | 46.11 | $0.06 | 2 |
| 2022-12-27 | 46.11 | $0.06 | — |
| 2022-12-23 | 46.11 | $0.06 | 12267 |
| 2022-12-22 | 41.03 | $0.04 | 19469 |
| 2022-12-21 | 44.99 | $0.06 | 1004 |
| 2022-12-20 | 48.20 | $0.07 | 183 |
| 2022-12-19 | 47.37 | $0.07 | — |
| 2022-12-16 | 47.37 | $0.07 | 404 |
| 2022-12-15 | 42.30 | $0.05 | 4329 |
| 2022-12-14 | 42.64 | $0.05 | 2021 |
| 2022-12-13 | 41.87 | $0.05 | 7337 |
| 2022-12-12 | 40.09 | $0.04 | 1010 |
| 2022-12-09 | 40.11 | $0.04 | — |
| 2022-12-08 | 40.11 | $0.04 | 557 |
| 2022-12-07 | 44.87 | $0.07 | — |
| 2022-12-06 | 44.87 | $0.07 | 7884 |
| 2022-12-05 | 45.94 | $0.08 | 28658 |
| 2022-12-02 | 42.38 | $0.06 | 14680 |
| 2022-12-01 | 40.64 | $0.05 | 269112 |
| 2022-11-30 | 40.30 | $0.05 | 40363 |
| 2022-11-29 | 40.72 | $0.05 | 34729 |
| 2022-11-28 | 43.00 | $0.07 | 19069 |
| 2022-11-25 | 43.77 | $0.07 | — |
| 2022-11-23 | 43.77 | $0.07 | 3806 |
| 2022-11-22 | 41.32 | $0.06 | 10120 |
| 2022-11-21 | 45.36 | $0.09 | 3665 |
| 2022-11-18 | 44.84 | $0.09 | 2960 |
| 2022-11-17 | 43.95 | $0.08 | 2127 |
| 2022-11-16 | 43.95 | $0.08 | 1051 |
| 2022-11-15 | 43.13 | $0.08 | 12579 |
| 2022-11-14 | 47.86 | $0.11 | 24919 |
| 2022-11-11 | 43.72 | $0.09 | 13866 |
| 2022-11-10 | 43.38 | $0.08 | 176213 |
| 2022-11-09 | 41.23 | $0.07 | 38240 |
| 2022-11-08 | 44.20 | $0.09 | 45 |
| 2022-11-07 | 44.20 | $0.09 | — |
| 2022-11-04 | 44.20 | $0.09 | 691 |
| 2022-11-03 | 41.19 | $0.07 | 22610 |
| 2022-11-02 | 41.37 | $0.08 | 13476 |
| 2022-11-01 | 41.76 | $0.08 | 1371 |
| 2022-10-31 | 45.17 | $0.11 | 45324 |
| 2022-10-28 | 42.39 | $0.09 | 5653 |
| 2022-10-27 | 40.62 | $0.08 | 4056 |
| 2022-10-26 | 41.23 | $0.09 | 3958 |
| 2022-10-25 | 42.77 | $0.10 | 39490 |
| 2022-10-24 | 42.11 | $0.10 | 33800 |
| 2022-10-21 | 42.35 | $0.10 | 1805 |
| 2022-10-20 | 42.00 | $0.10 | 9842 |
| 2022-10-19 | 40.01 | $0.08 | 68379 |
| 2022-10-18 | 43.50 | $0.12 | 38587 |
| 2022-10-17 | 43.56 | $0.12 | 27429 |
| 2022-10-14 | 44.37 | $0.13 | 24431 |
| 2022-10-13 | 45.63 | $0.14 | 12672 |
| 2022-10-12 | 45.85 | $0.15 | 29975 |
| 2022-10-11 | 48.09 | $0.17 | 115499 |
| 2022-10-10 | 47.88 | $0.17 | 889997 |
| 2022-10-07 | 44.51 | $0.14 | 71655 |
| 2022-10-06 | 45.67 | $0.15 | 184626 |
| 2022-10-05 | 48.84 | $0.19 | 1.2M |
| 2022-10-04 | 41.37 | $0.11 | 80782 |
| 2022-10-03 | 43.59 | $0.14 | 15780 |
| 2022-09-30 | 41.58 | $0.12 | 80910 |
| 2022-09-29 | 45.95 | $0.18 | 220869 |
| 2022-09-28 | 52.42 | $0.24 | 166961 |
| 2022-09-27 | 54.68 | $0.26 | 13491 |
| 2022-09-26 | 54.67 | $0.26 | 74501 |
| 2022-09-23 | 54.68 | $0.26 | 94169 |
| 2022-09-22 | 54.68 | $0.26 | 32955 |
| 2022-09-21 | 52.17 | $0.23 | 8443 |
| 2022-09-20 | 49.61 | $0.20 | 20227 |
| 2022-09-19 | 54.52 | $0.25 | 37712 |
| 2022-09-16 | 43.36 | $0.15 | 3700 |
| 2022-09-15 | 47.22 | $0.18 | 15780 |
| 2022-09-14 | 55.59 | $0.25 | — |
| 2022-09-13 | 55.59 | $0.25 | 47620 |
| 2022-09-12 | 54.53 | $0.24 | 210 |
| 2022-09-09 | 49.89 | $0.20 | 16168 |
| 2022-09-08 | 73.93 | $0.33 | 112 |
| 2022-09-07 | 57.31 | $0.22 | 36210 |
| 2022-09-06 | 56.14 | $0.22 | 3180 |
| 2022-09-02 | 57.67 | $0.22 | — |
| 2022-09-01 | 57.67 | $0.22 | — |
| 2022-08-31 | 57.67 | $0.22 | 50149 |
| 2022-08-30 | 55.62 | $0.21 | 24559 |
| 2022-08-29 | 55.62 | $0.21 | 1000 |
| 2022-08-26 | 50.95 | $0.19 | — |
| 2022-08-25 | 50.95 | $0.19 | 2700 |
| 2022-08-24 | 49.19 | $0.18 | 300 |
| 2022-08-23 | 49.72 | $0.18 | — |
| 2022-08-22 | 49.72 | $0.18 | 3590 |
| 2022-08-19 | 47.63 | $0.17 | 1826 |
| 2022-08-18 | 46.14 | $0.17 | 1600 |
| 2022-08-17 | 46.58 | $0.17 | 1502 |
| 2022-08-16 | 50.65 | $0.19 | 500 |
| 2022-08-15 | 50.67 | $0.19 | 2800 |
| 2022-08-12 | 49.33 | $0.18 | 2497 |
| 2022-08-11 | 49.33 | $0.18 | — |
| 2022-08-10 | 49.33 | $0.18 | — |
| 2022-08-09 | 49.33 | $0.18 | 800 |
| 2022-08-08 | 49.71 | $0.19 | — |
| 2022-08-05 | 49.71 | $0.19 | 8490 |
| 2022-08-04 | 46.25 | $0.16 | 7088 |
| 2022-08-03 | 49.48 | $0.19 | 550 |
| 2022-08-02 | 48.92 | $0.18 | 15850 |
| 2022-08-01 | 50.24 | $0.19 | 1250 |
| 2022-07-29 | 49.12 | $0.18 | 36582 |
| 2022-07-28 | 51.48 | $0.20 | 15900 |
| 2022-07-27 | 53.68 | $0.22 | 31453 |
| 2022-07-26 | 51.62 | $0.20 | 3100 |
| 2022-07-25 | 49.31 | $0.18 | 3104 |
| 2022-07-22 | 51.08 | $0.20 | 20133 |
| 2022-07-21 | 49.81 | $0.19 | 34284 |
| 2022-07-20 | 51.53 | $0.20 | 44125 |
| 2022-07-19 | 51.76 | $0.20 | 14282 |
| 2022-07-18 | 55.27 | $0.23 | 17850 |
| 2022-07-15 | 52.06 | $0.20 | 19246 |
| 2022-07-14 | 53.56 | $0.21 | 3627 |
| 2022-07-13 | 51.63 | $0.19 | 68720 |
| 2022-07-12 | 57.21 | $0.24 | 71426 |
| 2022-07-11 | 54.68 | $0.21 | 143819 |
| 2022-07-08 | 56.03 | $0.22 | 245066 |
| 2022-07-07 | 49.37 | $0.17 | 61371 |
| 2022-07-06 | 45.73 | $0.14 | 70682 |
| 2022-07-05 | 46.33 | $0.15 | 70522 |
| 2022-07-01 | 41.32 | $0.11 | 160352 |
| 2022-06-30 | 59.32 | $0.23 | 1.3M |
| 2022-06-29 | 54.62 | $0.20 | 85400 |
| 2022-06-28 | 54.64 | $0.20 | — |
| 2022-06-27 | 54.64 | $0.20 | 2000 |
| 2022-06-24 | 54.63 | $0.20 | 172200 |
| 2022-06-23 | 54.61 | $0.20 | 196733 |
| 2022-06-22 | 58.37 | $0.22 | 69463 |
| 2022-06-21 | 52.39 | $0.18 | 8500 |
| 2022-06-17 | 48.14 | $0.16 | 93172 |
| 2022-06-16 | 41.11 | $0.12 | 28000 |
| 2022-06-15 | 42.66 | $0.13 | 89775 |
| 2022-06-14 | 45.97 | $0.15 | 7320 |
| 2022-06-13 | 45.97 | $0.15 | 23400 |
| 2022-06-10 | 47.68 | $0.16 | 1200 |
| 2022-06-09 | 47.68 | $0.16 | 1118 |
| 2022-06-08 | 48.46 | $0.16 | 38936 |
| 2022-06-07 | 45.90 | $0.15 | 1707 |
| 2022-06-06 | 49.14 | $0.17 | 25 |
| 2022-06-03 | 49.14 | $0.17 | 10089 |
| 2022-06-02 | 46.55 | $0.16 | 25400 |
| 2022-06-01 | 50.97 | $0.18 | 50216 |
| 2022-05-31 | 53.80 | $0.20 | — |
| 2022-05-27 | 53.80 | $0.20 | 21 |
| 2022-05-26 | 53.80 | $0.20 | 26812 |
| 2022-05-25 | 48.18 | $0.16 | 50250 |
| 2022-05-24 | 38.29 | $0.11 | 28197 |
| 2022-05-23 | 35.84 | $0.10 | 1739 |
| 2022-05-20 | 37.24 | $0.11 | 20 |
| 2022-05-19 | 37.24 | $0.11 | 3103 |
| 2022-05-18 | 32.74 | $0.09 | 9001 |
| 2022-05-17 | 40.87 | $0.15 | — |
| 2022-05-16 | 40.87 | $0.15 | 7611 |
| 2022-05-13 | 37.84 | $0.14 | — |
| 2022-05-12 | 37.84 | $0.14 | — |
| 2022-05-11 | 37.84 | $0.14 | 22250 |
| 2022-05-10 | 54.85 | $0.23 | — |
| 2022-05-09 | 54.85 | $0.23 | 377 |
| 2022-05-06 | 30.77 | $0.15 | — |
| 2022-05-05 | 30.77 | $0.15 | 200 |
| 2022-05-04 | 32.75 | $0.16 | — |
| 2022-05-03 | 32.75 | $0.16 | — |
| 2022-05-02 | 32.75 | $0.16 | 757 |
| 2022-04-29 | 34.79 | $0.17 | 6790 |
| 2022-04-28 | 34.57 | $0.17 | — |
| 2022-04-27 | 34.57 | $0.17 | 1100 |
| 2022-04-26 | 38.20 | $0.19 | 14 |
| 2022-04-25 | 38.19 | $0.19 | 2400 |
| 2022-04-22 | 38.39 | $0.19 | — |
| 2022-04-21 | 38.39 | $0.19 | 4000 |
| 2022-04-20 | 40.21 | $0.20 | 84500 |
| 2022-04-19 | 39.86 | $0.20 | — |
| 2022-04-18 | 39.86 | $0.20 | — |
| 2022-04-14 | 39.86 | $0.20 | — |
| 2022-04-13 | 39.86 | $0.20 | 49900 |
| 2022-04-12 | 45.09 | $0.23 | 200 |
| 2022-04-11 | 36.55 | $0.20 | 25000 |
| 2022-04-08 | 31.39 | $0.18 | 10854 |
| 2022-04-07 | 31.54 | $0.18 | 7507 |
| 2022-04-06 | 34.17 | $0.20 | 8700 |
| 2022-04-05 | 28.49 | $0.18 | 15020 |
| 2022-04-04 | 33.00 | $0.21 | 510 |
| 2022-04-01 | 33.77 | $0.21 | 4300 |
| 2022-03-31 | 34.69 | $0.22 | 2400 |
| 2022-03-30 | 34.06 | $0.22 | 2815 |
| 2022-03-29 | 36.01 | $0.23 | 31400 |
| 2022-03-28 | 32.98 | $0.22 | 7691 |
| 2022-03-25 | 32.98 | $0.22 | 6800 |
| 2022-03-24 | 33.71 | $0.23 | 39988 |
| 2022-03-23 | 34.14 | $0.23 | 68682 |
| 2022-03-22 | 36.64 | $0.24 | 817 |
| 2022-03-21 | 37.41 | $0.25 | 50700 |
| 2022-03-18 | 37.66 | $0.25 | 703 |
| 2022-03-17 | 34.78 | $0.24 | 3602 |
| 2022-03-16 | 37.61 | $0.26 | 400 |
| 2022-03-15 | 37.61 | $0.26 | 1800 |
| 2022-03-14 | 37.62 | $0.26 | 1654 |
| 2022-03-11 | 37.63 | $0.26 | — |
| 2022-03-10 | 37.63 | $0.26 | 253 |
| 2022-03-09 | 37.63 | $0.26 | 102 |
| 2022-03-08 | 37.63 | $0.26 | 100 |
| 2022-03-07 | 29.08 | $0.22 | — |
| 2022-03-04 | 29.08 | $0.22 | 7050 |
| 2022-03-03 | 29.26 | $0.22 | 35700 |
| 2022-03-02 | 28.41 | $0.22 | 41100 |
| 2022-03-01 | 29.54 | $0.23 | 9600 |
| 2022-02-28 | 36.34 | $0.30 | 3800 |
| 2022-02-25 | 36.34 | $0.30 | 63 |
| 2022-02-24 | 36.34 | $0.30 | 1451 |
| 2022-02-23 | 36.35 | $0.30 | — |
| 2022-02-22 | 36.35 | $0.30 | 9701 |
| 2022-02-18 | 34.17 | $0.29 | 25301 |
| 2022-02-17 | 33.77 | $0.28 | 16218 |
| 2022-02-16 | 35.06 | $0.30 | 30352 |
| 2022-02-15 | 35.01 | $0.30 | 36774 |
| 2022-02-14 | 24.98 | $0.24 | 68146 |
| 2022-02-11 | 42.24 | $0.41 | 75210 |
| 2022-02-10 | 39.55 | $0.40 | 23072 |
| 2022-02-09 | 35.74 | $0.38 | — |
| 2022-02-08 | 35.74 | $0.38 | 9000 |
| 2022-02-07 | 35.27 | $0.38 | — |
| 2022-02-04 | 35.27 | $0.38 | 13000 |
| 2022-02-03 | 35.52 | $0.38 | 10000 |
| 2022-02-02 | 35.52 | $0.38 | 58784 |
| 2022-02-01 | 37.32 | $0.40 | 30537 |
| 2022-01-31 | 37.84 | $0.40 | 45140 |
| 2022-01-28 | 37.64 | $0.40 | 29963 |
| 2022-01-27 | 41.09 | $0.43 | 25388 |
| 2022-01-26 | 36.52 | $0.40 | 61285 |
| 2022-01-25 | 37.20 | $0.41 | 66198 |
| 2022-01-24 | 38.32 | $0.42 | 18575 |
| 2022-01-21 | 40.64 | $0.44 | 9500 |
| 2022-01-20 | 49.00 | $0.50 | 1476 |
| 2022-01-19 | 52.65 | $0.52 | — |
| 2022-01-18 | 52.65 | $0.52 | 227 |
| 2022-01-14 | 55.27 | $0.53 | — |
| 2022-01-13 | 55.27 | $0.53 | — |
| 2022-01-12 | 55.27 | $0.53 | 5430 |
| 2022-01-11 | 53.01 | $0.52 | 52107 |
| 2022-01-10 | 46.61 | $0.48 | 3200 |
| 2022-01-07 | 46.84 | $0.48 | 20012 |
| 2022-01-06 | 42.01 | $0.45 | 4558 |
| 2022-01-05 | 47.40 | $0.49 | 5000 |
| 2022-01-04 | 48.68 | $0.49 | — |
| 2022-01-03 | 48.68 | $0.49 | 200 |
| 2021-12-31 | 44.43 | $0.47 | 6796 |
| 2021-12-30 | 50.79 | $0.51 | 102 |
| 2021-12-29 | 49.07 | $0.50 | 102 |
| 2021-12-28 | 47.34 | $0.49 | 500 |
| 2021-12-27 | 47.32 | $0.49 | 103 |
| 2021-12-23 | 43.81 | $0.47 | 100 |
| 2021-12-22 | 46.77 | $0.49 | 2347 |
| 2021-12-21 | 43.13 | $0.47 | 100 |
| 2021-12-20 | 47.80 | $0.50 | 103 |
| 2021-12-17 | 43.94 | $0.48 | 204 |
| 2021-12-16 | 43.95 | $0.48 | 300 |
| 2021-12-15 | 40.41 | $0.46 | 4314 |
| 2021-12-14 | 42.99 | $0.48 | 3241 |
| 2021-12-13 | 44.51 | $0.49 | 7905 |
| 2021-12-10 | 49.48 | $0.52 | 10306 |
| 2021-12-09 | 51.30 | $0.53 | 10105 |
| 2021-12-08 | 51.30 | $0.53 | 14904 |
| 2021-12-07 | 51.30 | $0.53 | 11518 |
| 2021-12-06 | 52.62 | $0.54 | 5001 |
| 2021-12-03 | 51.43 | $0.53 | 103 |
| 2021-12-02 | 51.43 | $0.53 | 200 |
| 2021-12-01 | 49.85 | $0.52 | 50681 |
| 2021-11-30 | 54.55 | $0.55 | 2500 |
| 2021-11-29 | 54.55 | $0.55 | 15705 |
| 2021-11-26 | 54.57 | $0.55 | 2102 |
| 2021-11-24 | 52.56 | $0.53 | 10112 |
| 2021-11-23 | 56.08 | $0.56 | — |
| 2021-11-22 | 56.08 | $0.56 | 4164 |
| 2021-11-19 | 54.83 | $0.55 | 19463 |
| 2021-11-18 | 56.21 | $0.56 | 10800 |
| 2021-11-17 | 60.97 | $0.59 | 200 |
| 2021-11-16 | 57.88 | $0.56 | 10420 |
| 2021-11-15 | 52.47 | $0.51 | 29097 |
| 2021-11-12 | 50.57 | $0.50 | 28351 |
| 2021-11-11 | 59.70 | $0.56 | 6299 |
| 2021-11-10 | 55.49 | $0.53 | 27202 |
| 2021-11-09 | 62.08 | $0.56 | 169108 |
| 2021-11-08 | 54.53 | $0.51 | 8200 |
| 2021-11-05 | 60.97 | $0.54 | 2000 |
| 2021-11-04 | 61.21 | $0.54 | 17761 |
| 2021-11-03 | 54.42 | $0.50 | 15388 |
| 2021-11-02 | 59.45 | $0.52 | 57640 |
| 2021-11-01 | 44.27 | $0.46 | 311416 |
| 2021-10-29 | 58.28 | $0.50 | 375 |
| 2021-10-28 | 58.33 | $0.50 | 8100 |
| 2021-10-27 | 58.33 | $0.50 | — |
| 2021-10-26 | 58.33 | $0.50 | 110 |
| 2021-10-25 | 58.01 | $0.50 | 340 |
| 2021-10-22 | 62.16 | $0.51 | 11141 |
| 2021-10-21 | 61.46 | $0.51 | — |
| 2021-10-20 | 61.46 | $0.51 | — |
| 2021-10-19 | 61.46 | $0.51 | — |
| 2021-10-18 | 61.46 | $0.51 | 4500 |
| 2021-10-15 | 41.93 | $0.44 | — |
| 2021-10-14 | 41.93 | $0.44 | 117692 |
| 2021-10-13 | 39.83 | $0.44 | 100 |
| 2021-10-12 | 39.83 | $0.44 | — |
| 2021-10-11 | 39.83 | $0.44 | 302300 |
| 2021-10-08 | 37.94 | $0.43 | — |
| 2021-10-07 | 37.94 | $0.43 | 81022 |
| 2021-10-06 | 37.94 | $0.43 | 59317 |
| 2021-10-05 | 37.96 | $0.43 | 210266 |
| 2021-10-04 | 39.92 | $0.44 | 110944 |
| 2021-10-01 | 42.10 | $0.45 | — |
| 2021-09-30 | 42.10 | $0.45 | 21640 |
| 2021-09-29 | 39.19 | $0.44 | 269844 |
| 2021-09-28 | 39.19 | $0.44 | 70515 |
| 2021-09-27 | 39.19 | $0.44 | 248530 |
| 2021-09-24 | 47.49 | $0.48 | 5964 |
| 2021-09-23 | 34.35 | $0.44 | 1440 |
| 2021-09-22 | 38.96 | $0.46 | — |
| 2021-09-21 | 38.96 | $0.46 | 4151 |
| 2021-09-20 | 38.98 | $0.46 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.63
2026-08-10
Close Price
$0.02
Vol: 2116
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -90.63 | $0.02 | 2116 |
| 2026-08-07 | -89.73 | $0.02 | 1162 |
| 2026-08-05 | -90.03 | $0.02 | 6200 |
| 2026-08-04 | 0.00 | $0.05 | 13057 |
| 2026-07-20 | 0.00 | $0.04 | 2 |
| 2026-07-17 | 0.00 | $0.03 | — |
| 2026-07-16 | -95.63 | $0.02 | 3 |
| 2026-07-15 | -82.50 | $0.02 | 1 |
| 2026-07-10 | 0.00 | $0.03 | — |
| 2026-07-06 | -36.25 | $0.03 | — |
| 2026-07-02 | 0.00 | $0.03 | — |
| 2026-07-01 | 0.00 | $0.03 | — |
| 2026-06-30 | -37.50 | $0.03 | 3630 |
| 2026-06-29 | -45.63 | $0.03 | 5393 |
| 2026-06-26 | -50.56 | $0.03 | 100 |
| 2026-06-25 | -59.44 | $0.02 | 25156 |
| 2026-06-24 | -72.38 | $0.02 | 19447 |
| 2026-06-23 | -62.42 | $0.02 | 211 |
| 2026-06-22 | -62.42 | $0.02 | 950 |
| 2026-06-18 | -79.39 | $0.02 | 3500 |
| 2026-06-17 | -37.58 | $0.03 | 13640 |
| 2026-06-16 | -36.97 | $0.03 | 10533 |
| 2026-06-15 | -53.94 | $0.03 | 956 |
| 2026-06-12 | -53.94 | $0.03 | 71571 |
| 2026-06-11 | -100.00 | $0.03 | 2487 |
| 2026-06-10 | -100.00 | $0.03 | 9572 |
| 2026-06-09 | -53.00 | $0.03 | 19851 |
| 2026-06-08 | -82.00 | $0.03 | 10399 |
| 2026-06-05 | -81.00 | $0.03 | 50323 |
| 2026-06-04 | -21.00 | $0.03 | 84 |
| 2026-06-03 | -44.00 | $0.03 | 2285 |
| 2026-06-02 | -21.00 | $0.03 | — |
| 2026-06-01 | -45.00 | $0.03 | 5010 |
| 2026-05-29 | -1.00 | $0.03 | 3344 |
| 2026-05-28 | -3.00 | $0.03 | 5715 |
| 2026-05-27 | -1.00 | $0.03 | 5956 |
| 2026-05-26 | -46.15 | $0.03 | 26153 |
| 2026-05-22 | -96.70 | $0.03 | 3555 |
| 2026-05-21 | -55.14 | $0.03 | 340 |
| 2026-05-20 | -26.17 | $0.03 | 75 |
| 2026-05-19 | -54.21 | $0.03 | 4437 |
| 2026-05-18 | -38.33 | $0.03 | 34180 |
| 2026-05-15 | -72.64 | $0.03 | 2553 |
| 2026-05-14 | -100.00 | $0.03 | 2697 |
| 2026-05-13 | -26.42 | $0.03 | — |
| 2026-05-12 | -26.42 | $0.03 | — |
| 2026-05-11 | -83.02 | $0.03 | 4768 |
| 2026-05-08 | -82.08 | $0.03 | 4637 |
| 2026-05-07 | -72.64 | $0.03 | 16887 |
| 2026-05-06 | -74.53 | $0.03 | 4605 |
| 2026-05-05 | -66.98 | $0.03 | 497 |
| 2026-05-04 | -66.04 | $0.03 | 25085 |
| 2026-05-01 | -59.80 | $0.03 | 44246 |
| 2026-04-30 | -80.00 | $0.03 | 5475 |
| 2026-04-29 | -15.69 | $0.03 | 2964 |
| 2026-04-28 | -27.45 | $0.03 | — |
| 2026-04-27 | -27.45 | $0.03 | 90 |
| 2026-04-24 | -9.80 | $0.03 | 37538 |
| 2026-04-23 | -34.47 | $0.03 | 9500 |
| 2026-04-22 | -39.19 | $0.03 | 39684 |
| 2026-04-21 | -39.22 | $0.03 | 3347 |
| 2026-04-20 | -39.19 | $0.03 | 20000 |
| 2026-04-17 | -39.19 | $0.03 | 680 |
| 2026-04-16 | -43.24 | $0.03 | 3384 |
| 2026-04-15 | -43.24 | $0.03 | 3370 |
| 2026-04-14 | -91.89 | $0.03 | 21300 |
| 2026-04-13 | -45.95 | $0.03 | 1785 |
| 2026-04-10 | 0.00 | $0.03 | 1785 |
| 2026-04-09 | 0.00 | $0.03 | 1785 |
| 2026-04-08 | -58.11 | $0.03 | 1785 |
| 2026-04-07 | -100.00 | $0.03 | 10720 |
| 2026-04-06 | -100.00 | $0.03 | 14230 |
| 2026-04-02 | -48.21 | $0.03 | 10 |
| 2026-04-01 | -48.21 | $0.03 | 10 |
| 2026-03-31 | -83.93 | $0.03 | 7020 |
| 2026-03-30 | -48.21 | $0.03 | 100 |
| 2026-03-27 | -43.94 | $0.03 | 100 |
| 2026-03-26 | -44.78 | $0.03 | 100 |
| 2026-03-25 | -44.12 | $0.03 | 100 |
| 2026-03-24 | -51.28 | $0.03 | 100 |
| 2026-03-23 | -51.28 | $0.03 | 100 |
| 2026-03-20 | -53.65 | $0.03 | — |
| 2026-03-19 | -55.95 | $0.03 | 600 |
| 2026-03-18 | -64.42 | $0.03 | 293 |
| 2026-03-17 | -64.42 | $0.03 | 393 |
| 2026-03-16 | -63.46 | $0.03 | — |
| 2026-03-13 | -91.35 | $0.03 | 1000 |
| 2026-03-12 | -78.90 | $0.03 | 2686 |
| 2026-03-11 | -65.14 | $0.03 | 1 |
| 2026-03-10 | -65.14 | $0.03 | 98 |
| 2026-03-09 | -65.14 | $0.03 | 8280 |
| 2026-03-06 | -40.37 | $0.04 | — |
| 2026-03-05 | -88.99 | $0.03 | 121 |
| 2026-03-04 | -65.14 | $0.03 | 853 |
| 2026-03-03 | -78.90 | $0.03 | 10 |
| 2026-03-02 | -40.37 | $0.04 | 2385 |
| 2026-02-27 | -37.61 | $0.04 | 550 |
| 2026-02-25 | -38.53 | $0.04 | 18525 |
| 2026-02-23 | -31.00 | $0.04 | 631 |
| 2026-02-20 | -71.00 | $0.03 | 195 |
| 2026-02-17 | -27.01 | $0.04 | 3051 |
| 2026-02-13 | -25.00 | $0.04 | 5330 |
| 2026-02-09 | -5.00 | $0.04 | 551 |
| 2026-02-04 | -21.00 | $0.04 | 3663 |
| 2026-02-02 | -94.34 | $0.03 | 50 |
| 2026-01-30 | -61.88 | $0.04 | 1 |
| 2026-01-29 | -37.50 | $0.04 | 9394 |
| 2026-01-28 | -89.80 | $0.03 | 3700 |
| 2026-01-27 | -76.53 | $0.04 | 1746 |
| 2026-01-26 | -76.53 | $0.04 | 1433 |
| 2026-01-23 | -74.83 | $0.04 | 284 |
| 2026-01-20 | -73.49 | $0.04 | 2683 |
| 2026-01-16 | -81.88 | $0.04 | 15735 |
| 2026-01-14 | -81.48 | $0.04 | 2679 |
| 2026-01-13 | -79.11 | $0.03 | 2679 |
| 2026-01-12 | -79.11 | $0.03 | 275 |
| 2026-01-09 | -79.11 | $0.03 | 4600 |
| 2026-01-08 | -71.94 | $0.04 | 1000 |
| 2026-01-07 | -69.16 | $0.04 | 3366 |
| 2026-01-06 | -68.88 | $0.04 | 1218 |
| 2026-01-05 | -66.57 | $0.04 | 2302 |
| 2026-01-02 | -78.10 | $0.03 | 727 |
| 2025-12-31 | -63.11 | $0.04 | 10200 |
| 2025-12-30 | -50.43 | $0.04 | 2688 |
| 2025-12-26 | -39.77 | $0.05 | 615 |
| 2025-12-24 | -39.77 | $0.05 | 566 |
| 2025-12-23 | -39.77 | $0.05 | 45663 |
| 2025-12-22 | -65.71 | $0.04 | 6257 |
| 2025-12-19 | -60.52 | $0.04 | 15392 |
| 2025-12-18 | -78.96 | $0.03 | 58312 |
| 2025-12-17 | -31.12 | $0.05 | 68032 |
| 2025-12-16 | -28.44 | $0.05 | 7030 |
| 2025-12-15 | -75.10 | $0.03 | 43198 |
| 2025-12-12 | -73.86 | $0.03 | 197352 |
| 2025-12-11 | -84.02 | $0.03 | 330 |
| 2025-12-10 | -68.46 | $0.03 | 54455 |
| 2025-12-09 | -41.61 | $0.03 | 12500 |
| 2025-12-08 | -69.23 | $0.03 | 718 |
| 2025-12-05 | -65.00 | $0.03 | 400 |
| 2025-12-04 | -98.77 | $0.03 | 4583 |
| 2025-12-03 | -79.84 | $0.03 | 500 |
| 2025-12-02 | -79.84 | $0.03 | 1200 |
| 2025-12-01 | -79.84 | $0.03 | 200 |
| 2025-11-28 | -50.62 | $0.04 | 100 |
| 2025-11-26 | -50.62 | $0.04 | 1691 |
| 2025-11-21 | -83.54 | $0.03 | 2220 |
| 2025-11-20 | -95.88 | $0.03 | 1000 |
| 2025-11-14 | -67.90 | $0.03 | 6300 |
| 2025-11-13 | -71.60 | $0.03 | 400 |
| 2025-11-12 | -100.00 | $0.03 | 31031 |
| 2025-11-11 | -68.04 | $0.03 | 27562 |
| 2025-11-10 | -68.04 | $0.03 | 10704 |
| 2025-11-05 | -43.38 | $0.04 | 470 |
| 2025-11-04 | -43.38 | $0.04 | 12442 |
| 2025-11-03 | -69.41 | $0.03 | 1000 |
| 2025-10-31 | -73.97 | $0.03 | 62456 |
| 2025-10-29 | -22.02 | $0.04 | 3050 |
| 2025-10-28 | -22.02 | $0.04 | 20900 |
| 2025-10-24 | 0.00 | $0.05 | 3998 |
| 2025-10-23 | -31.40 | $0.04 | 92216 |
| 2025-10-22 | -71.50 | $0.03 | 74182 |
| 2025-10-21 | -81.73 | $0.03 | 60286 |
| 2025-10-20 | -76.37 | $0.03 | 15454 |
| 2025-10-17 | -80.91 | $0.03 | 61205 |
| 2025-10-16 | -72.80 | $0.03 | 641 |
| 2025-10-15 | -76.53 | $0.03 | 101679 |
| 2025-10-14 | -71.20 | $0.03 | 5302 |
| 2025-10-13 | -56.27 | $0.04 | 4597 |
| 2025-10-10 | -54.93 | $0.04 | 5346 |
| 2025-10-09 | -52.48 | $0.04 | 19142 |
| 2025-10-08 | -56.44 | $0.04 | 62152 |
| 2025-10-07 | -64.95 | $0.03 | 34859 |
| 2025-10-06 | -52.06 | $0.04 | 114941 |
| 2025-10-03 | -52.84 | $0.04 | 31747 |
| 2025-10-02 | -43.81 | $0.04 | 81721 |
| 2025-10-01 | -51.29 | $0.04 | 86992 |
| 2025-09-30 | -62.00 | $0.03 | 77253 |
| 2025-09-29 | -47.98 | $0.04 | 78113 |
| 2025-09-26 | -47.74 | $0.04 | 115256 |
| 2025-09-25 | -59.14 | $0.04 | 329202 |
| 2025-09-24 | -33.49 | $0.05 | 1.4M |
| 2025-09-22 | -82.30 | $0.02 | 39958 |
| 2025-09-19 | -78.48 | $0.02 | 4725 |
| 2025-09-18 | -58.18 | $0.03 | 15238 |
| 2025-09-17 | -79.58 | $0.02 | 31236 |
| 2025-09-15 | -64.27 | $0.03 | 4700 |
| 2025-09-12 | -64.56 | $0.03 | 1977 |
| 2025-09-11 | -60.96 | $0.03 | 53866 |
| 2025-09-10 | -69.37 | $0.03 | 118242 |
| 2025-09-09 | -80.78 | $0.02 | 6125 |
| 2025-09-08 | -80.78 | $0.02 | 28609 |
| 2025-09-05 | -81.08 | $0.02 | 348052 |
| 2025-09-04 | -75.98 | $0.02 | 49889 |
| 2025-09-03 | -81.08 | $0.02 | 186695 |
| 2025-09-02 | -34.23 | $0.04 | 2.3M |
| 2025-08-29 | -90.91 | $0.02 | 11476 |
| 2025-08-28 | -47.93 | $0.02 | 4251 |
| 2025-08-26 | -88.43 | $0.02 | 4 |
| 2025-08-25 | -63.64 | $0.02 | 5213 |
| 2025-08-22 | -74.02 | $0.02 | 5538 |
| 2025-08-21 | -82.68 | $0.02 | 8437 |
| 2025-08-20 | -81.10 | $0.02 | 17963 |
| 2025-08-19 | -81.10 | $0.02 | 3701 |
| 2025-08-18 | -70.08 | $0.02 | 22100 |
| 2025-08-15 | -68.50 | $0.02 | 47557 |
| 2025-08-14 | -44.88 | $0.02 | 119872 |
| 2025-08-13 | -20.69 | $0.02 | 196740 |
| 2025-08-12 | -20.69 | $0.02 | 78022 |
| 2025-08-11 | -54.65 | $0.02 | 4374 |
| 2025-08-08 | -56.98 | $0.02 | 298 |
| 2025-08-07 | -89.53 | $0.02 | 1 |
| 2025-08-06 | -36.05 | $0.02 | 108 |
| 2025-08-04 | -54.65 | $0.02 | 201 |
| 2025-08-01 | -88.37 | $0.02 | 1 |
| 2025-07-31 | -72.09 | $0.02 | 1 |
| 2025-07-30 | -89.53 | $0.02 | 1 |
| 2025-07-29 | -32.55 | $0.02 | 2611 |
| 2025-07-25 | -43.02 | $0.02 | 10 |
| 2025-07-24 | -10.45 | $0.02 | 10308 |
| 2025-07-23 | -9.40 | $0.02 | 28572 |
| 2025-07-22 | -37.68 | $0.02 | 4939 |
| 2025-07-21 | -37.68 | $0.02 | 100 |
| 2025-07-18 | -36.25 | $0.02 | 3400 |
| 2025-07-16 | -33.33 | $0.02 | 100 |
| 2025-07-11 | -93.15 | $0.02 | 39928 |
| 2025-07-10 | 0.00 | $0.02 | 220 |
| 2025-07-09 | 0.00 | $0.02 | 23750 |
| 2025-07-01 | -4.17 | $0.02 | 20256 |
| 2025-06-27 | -12.50 | $0.02 | 19488 |
| 2025-06-26 | -36.49 | $0.02 | 5 |
| 2025-06-25 | -9.47 | $0.02 | 200 |
| 2025-06-18 | -10.59 | $0.02 | 7168 |
| 2025-06-17 | -8.11 | $0.02 | 8057 |
| 2025-06-13 | -29.73 | $0.02 | 300 |
| 2025-06-12 | -36.81 | $0.02 | 7371 |
| 2025-06-11 | -54.05 | $0.02 | 4317 |
| 2025-06-10 | -41.05 | $0.02 | 200 |
| 2025-06-09 | -68.37 | $0.02 | 110 |
| 2025-06-06 | -67.86 | $0.02 | 400 |
| 2025-06-05 | -67.35 | $0.02 | 301 |
| 2025-06-04 | -66.84 | $0.02 | 20 |
| 2025-06-02 | -64.80 | $0.02 | 3300 |
| 2025-05-30 | -62.76 | $0.02 | 101 |
| 2025-05-28 | -60.20 | $0.02 | 27618 |
| 2025-05-27 | -59.69 | $0.02 | 3400 |
| 2025-05-23 | -69.90 | $0.02 | 22634 |
| 2025-05-20 | -80.61 | $0.02 | 535 |
| 2025-05-19 | -84.69 | $0.02 | 424 |
| 2025-05-16 | -79.70 | $0.02 | 4294 |
| 2025-05-12 | -64.47 | $0.02 | 1251 |
| 2025-05-08 | -73.10 | $0.02 | 4200 |
| 2025-05-07 | -72.59 | $0.02 | 9506 |
| 2025-05-05 | -77.16 | $0.02 | 1342 |
| 2025-05-01 | -66.89 | $0.02 | 1300 |
| 2025-04-30 | -64.97 | $0.02 | 22112 |
| 2025-04-28 | -48.73 | $0.03 | 269 |
| 2025-04-25 | -47.21 | $0.03 | 28133 |
| 2025-04-24 | -47.67 | $0.02 | 9392 |
| 2025-04-23 | -47.09 | $0.02 | 493613 |
| 2025-04-22 | -43.33 | $0.02 | 17162 |
| 2025-04-21 | -36.67 | $0.02 | 687877 |
| 2025-04-17 | -67.33 | $0.02 | 64635 |
| 2025-04-16 | -90.67 | $0.02 | 2758 |
| 2025-04-14 | -89.33 | $0.02 | 778 |
| 2025-04-11 | -88.67 | $0.02 | 100 |
| 2025-04-10 | -98.67 | $0.02 | 3800 |
| 2025-04-09 | -68.01 | $0.02 | 1900 |
| 2025-04-08 | -73.60 | $0.02 | 2106 |
| 2025-04-07 | -92.93 | $0.02 | 13276 |
| 2025-04-03 | -92.16 | $0.02 | 5676 |
| 2025-04-02 | -48.37 | $0.02 | 5401 |
| 2025-04-01 | -49.02 | $0.02 | 8300 |
| 2025-03-26 | -44.44 | $0.02 | 8000 |
| 2025-03-25 | -74.40 | $0.02 | 3073 |
| 2025-03-24 | -77.09 | $0.02 | 6180 |
| 2025-03-21 | -26.32 | $0.03 | 212076 |
| 2025-03-20 | -41.26 | $0.03 | 42601 |
| 2025-03-19 | -40.78 | $0.03 | 100 |
| 2025-03-18 | -58.25 | $0.03 | 1100 |
| 2025-03-14 | -58.77 | $0.03 | 104752 |
| 2025-03-13 | -60.37 | $0.03 | 1100 |
| 2025-03-11 | -63.40 | $0.03 | 6353 |
| 2025-03-07 | -55.74 | $0.03 | 16207 |
| 2025-03-06 | -60.77 | $0.03 | 1611 |
| 2025-03-05 | -80.51 | $0.02 | 5013 |
| 2025-03-04 | -80.51 | $0.02 | 120428 |
| 2025-03-03 | -64.74 | $0.03 | 6489 |
| 2025-02-28 | -63.16 | $0.03 | 16113 |
| 2025-02-27 | -61.05 | $0.03 | 11621 |
| 2025-02-26 | -60.00 | $0.03 | 8723 |
| 2025-02-24 | -77.37 | $0.03 | 46358 |
| 2025-02-21 | -99.33 | $0.03 | 5611 |
| 2025-02-20 | -48.65 | $0.03 | 14696 |
| 2025-02-19 | -89.58 | $0.03 | 6265 |
| 2025-02-18 | -64.67 | $0.04 | 583 |
| 2025-02-04 | -55.03 | $0.04 | 782 |
| 2025-02-03 | -58.44 | $0.04 | 960 |
| 2025-01-31 | -92.30 | $0.03 | 300 |
| 2025-01-29 | -53.82 | $0.04 | 800 |
| 2025-01-28 | -43.40 | $0.04 | 580 |
| 2025-01-23 | -39.45 | $0.04 | 7437 |
| 2025-01-22 | -56.50 | $0.04 | 14476 |
| 2025-01-21 | -67.38 | $0.03 | 11480 |
| 2025-01-17 | -56.50 | $0.04 | 3194 |
| 2025-01-16 | -56.50 | $0.04 | 2192 |
| 2025-01-15 | -75.21 | $0.03 | 3521 |
| 2025-01-14 | -75.21 | $0.03 | 2618 |
| 2025-01-13 | -37.80 | $0.04 | 31161 |
| 2025-01-10 | -34.37 | $0.04 | 44629 |
| 2025-01-08 | -33.97 | $0.04 | 402 |
| 2025-01-07 | -32.77 | $0.04 | 3689 |
| 2025-01-06 | -31.97 | $0.04 | 2139 |
| 2024-12-31 | -20.53 | $0.04 | 53786 |
| 2024-12-24 | -4.36 | $0.05 | 827 |
| 2024-12-23 | -2.23 | $0.05 | 399400 |
| 2024-12-20 | -30.16 | $0.04 | 18188 |
| 2024-12-19 | -6.78 | $0.04 | 7271 |
| 2024-12-18 | -22.03 | $0.04 | 14034 |
| 2024-12-17 | -29.38 | $0.03 | 1255 |
| 2024-12-16 | -20.34 | $0.04 | 35524 |
| 2024-12-13 | -60.95 | $0.03 | 7351 |
| 2024-12-12 | -8.88 | $0.04 | 8144 |
| 2024-12-11 | -76.92 | $0.03 | 1840 |
| 2024-12-10 | -59.17 | $0.03 | 2197 |
| 2024-12-09 | -78.11 | $0.03 | 720 |
| 2024-12-05 | -52.07 | $0.03 | 390 |
| 2024-12-04 | -51.48 | $0.03 | 340 |
| 2024-12-02 | -54.29 | $0.03 | 56481 |
| 2024-11-29 | -72.00 | $0.03 | 2006 |
| 2024-11-27 | -58.54 | $0.03 | 1439 |
| 2024-11-26 | -57.56 | $0.03 | 3827 |
| 2024-11-25 | -35.61 | $0.03 | 1980 |
| 2024-11-21 | -35.12 | $0.03 | 1200 |
| 2024-11-19 | -21.46 | $0.04 | 18648 |
| 2024-11-15 | -29.76 | $0.04 | 450 |
| 2024-11-14 | -27.80 | $0.04 | 13550 |
| 2024-11-13 | -34.63 | $0.03 | 7600 |
| 2024-11-12 | -19.51 | $0.04 | 100 |
| 2024-11-08 | -62.93 | $0.03 | 600 |
| 2024-11-07 | -63.41 | $0.03 | 17901 |
| 2024-11-06 | -59.51 | $0.03 | 6250 |
| 2024-11-04 | -45.85 | $0.03 | 2075 |
| 2024-11-01 | -45.85 | $0.03 | 29206 |
| 2024-10-31 | -47.83 | $0.03 | 450 |
| 2024-10-30 | -79.77 | $0.03 | 100 |
| 2024-10-29 | -80.15 | $0.03 | 7080 |
| 2024-10-28 | -81.32 | $0.03 | 104154 |
| 2024-10-23 | -87.45 | $0.03 | 4113 |
| 2024-10-22 | -66.92 | $0.03 | 26861 |
| 2024-10-17 | -71.48 | $0.03 | 37993 |
| 2024-10-15 | -71.48 | $0.03 | 2000 |
| 2024-10-14 | -71.48 | $0.03 | 8643 |
| 2024-10-11 | -61.40 | $0.03 | 8526 |
| 2024-10-10 | -52.47 | $0.04 | 2812 |
| 2024-10-02 | -52.47 | $0.04 | 1119 |
| 2024-10-01 | -100.00 | $0.02 | 5756 |
| 2024-09-30 | -54.23 | $0.03 | 9492 |
| 2024-09-27 | -100.00 | $0.02 | 23982 |
| 2024-09-26 | -59.83 | $0.03 | 13901 |
| 2024-09-25 | -74.06 | $0.03 | 100 |
| 2024-09-20 | -91.63 | $0.03 | 47649 |
| 2024-09-19 | -100.00 | $0.03 | 35701 |
| 2024-09-18 | -11.48 | $0.05 | 37500 |
| 2024-09-13 | -12.02 | $0.05 | 756 |
| 2024-09-09 | -9.29 | $0.05 | 1753 |
| 2024-09-04 | -0.55 | $0.05 | 7114 |
| 2024-09-03 | -99.45 | $0.03 | 61016 |
| 2024-08-29 | -98.21 | $0.04 | 19819 |
| 2024-08-28 | -100.00 | $0.04 | 2501 |
| 2024-08-26 | -87.50 | $0.04 | 1647 |
| 2024-08-23 | -79.14 | $0.04 | 2525 |
| 2024-08-22 | -79.37 | $0.04 | 2222 |
| 2024-08-21 | -73.67 | $0.05 | 100 |
| 2024-08-20 | -86.09 | $0.04 | 140 |
| 2024-08-19 | -73.45 | $0.05 | 1600 |
| 2024-08-15 | -71.74 | $0.04 | 9470 |
| 2024-08-12 | -84.24 | $0.04 | 3732 |
| 2024-08-02 | -72.21 | $0.04 | 5200 |
| 2024-08-01 | -60.17 | $0.05 | 100 |
| 2024-07-30 | -74.50 | $0.04 | 3050 |
| 2024-07-26 | -85.39 | $0.04 | 10000 |
| 2024-07-25 | -60.17 | $0.05 | 704 |
| 2024-07-22 | -57.10 | $0.05 | 1618 |
| 2024-07-18 | -67.49 | $0.04 | 39093 |
| 2024-07-17 | -66.54 | $0.04 | 15000 |
| 2024-07-12 | -47.11 | $0.05 | 5040 |
| 2024-07-11 | -42.74 | $0.05 | 5485 |
| 2024-07-10 | -41.96 | $0.05 | 10280 |
| 2024-07-09 | -41.96 | $0.05 | 1260 |
| 2024-07-03 | -33.93 | $0.05 | 2500 |
| 2024-07-01 | -33.71 | $0.05 | 4473 |
| 2024-06-28 | -22.32 | $0.06 | 11223 |
| 2024-06-27 | -31.70 | $0.06 | 9430 |
| 2024-06-24 | -53.57 | $0.05 | 95606 |
| 2024-06-21 | -78.13 | $0.04 | 1200 |
| 2024-06-20 | -78.13 | $0.04 | 14365 |
| 2024-06-17 | -68.37 | $0.04 | 15311 |
| 2024-06-14 | -66.96 | $0.04 | 1200 |
| 2024-06-13 | -56.03 | $0.04 | 16825 |
| 2024-06-11 | -55.80 | $0.05 | 13303 |
| 2024-06-10 | -60.27 | $0.04 | 10969 |
| 2024-06-07 | -78.13 | $0.04 | 120042 |
| 2024-06-06 | -98.87 | $0.03 | 5128 |
| 2024-06-05 | -69.07 | $0.04 | 54412 |
| 2024-06-03 | -87.56 | $0.04 | 34482 |
| 2024-05-30 | -42.13 | $0.05 | 2137 |
| 2024-05-28 | -26.40 | $0.06 | 1591 |
| 2024-05-24 | -49.49 | $0.05 | 16032 |
| 2024-05-23 | -87.31 | $0.04 | 30125 |
| 2024-05-22 | -74.87 | $0.04 | 5735 |
| 2024-05-21 | -73.22 | $0.04 | 413 |
| 2024-05-20 | -76.54 | $0.04 | 17460 |
| 2024-05-17 | -51.90 | $0.05 | 533 |
| 2024-05-16 | -43.60 | $0.05 | 1337 |
| 2024-05-15 | -39.57 | $0.06 | 13139 |
| 2024-05-14 | -73.93 | $0.04 | 226 |
| 2024-05-13 | -73.93 | $0.04 | 3446 |
| 2024-05-10 | -87.68 | $0.04 | 23950 |
| 2024-05-09 | -96.27 | $0.03 | 74262 |
| 2024-05-07 | -87.40 | $0.05 | 479 |
| 2024-05-03 | -79.69 | $0.05 | 2647 |
| 2024-05-01 | -70.95 | $0.05 | 3551 |
| 2024-04-30 | -89.97 | $0.05 | 10191 |
| 2024-04-29 | -91.00 | $0.05 | 1358 |
| 2024-04-26 | -81.57 | $0.05 | 900 |
| 2024-04-23 | -79.26 | $0.05 | 200 |
| 2024-04-22 | -80.41 | $0.05 | 4612 |
| 2024-04-19 | -27.19 | $0.07 | 150 |
| 2024-04-17 | -71.20 | $0.05 | 14504 |
| 2024-04-16 | -71.43 | $0.05 | 24123 |
| 2024-04-15 | -82.26 | $0.05 | 5099 |
| 2024-04-12 | -82.72 | $0.05 | 817 |
| 2024-04-11 | -40.32 | $0.06 | 19227 |
| 2024-04-09 | -85.02 | $0.04 | 218 |
| 2024-04-05 | -77.80 | $0.06 | 12512 |
| 2024-04-04 | -91.42 | $0.05 | 17520 |
| 2024-04-03 | -85.81 | $0.05 | 36104 |
| 2024-04-02 | -79.98 | $0.06 | 20971 |
| 2024-04-01 | -85.70 | $0.05 | 5130 |
| 2024-03-28 | -57.32 | $0.07 | 22753 |
| 2024-03-27 | -68.88 | $0.06 | 776 |
| 2024-03-26 | -68.76 | $0.06 | 10193 |
| 2024-03-25 | -74.37 | $0.06 | 101 |
| 2024-03-22 | -77.35 | $0.06 | 144987 |
| 2024-03-21 | -88.89 | $0.07 | 5106 |
| 2024-03-20 | -87.41 | $0.07 | 2686 |
| 2024-03-19 | -89.97 | $0.06 | 161 |
| 2024-03-18 | -91.33 | $0.06 | 1521 |
| 2024-03-15 | -91.33 | $0.06 | 778 |
| 2024-03-13 | -88.60 | $0.06 | 2725 |
| 2024-03-12 | -74.77 | $0.07 | 18625 |
| 2024-03-11 | -68.35 | $0.08 | 6085 |
| 2024-03-08 | -73.30 | $0.07 | 1400 |
| 2024-03-07 | -72.02 | $0.07 | 34566 |
| 2024-03-06 | -75.96 | $0.07 | 4557 |
| 2024-03-05 | -81.56 | $0.06 | 5411 |
| 2024-03-04 | -84.85 | $0.06 | 24380 |
| 2024-03-01 | -81.56 | $0.06 | 2484 |
| 2024-02-29 | -77.89 | $0.07 | 7886 |
| 2024-02-28 | -75.41 | $0.07 | 19869 |
| 2024-02-27 | -73.39 | $0.07 | 38844 |
| 2024-02-26 | -68.81 | $0.08 | 28683 |
| 2024-02-23 | -71.47 | $0.07 | 22309 |
| 2024-02-22 | -70.46 | $0.07 | 32473 |
| 2024-02-21 | -73.39 | $0.07 | 31297 |
| 2024-02-20 | -64.40 | $0.08 | 514789 |
| 2024-02-16 | -40.68 | $0.08 | 11356 |
| 2024-02-15 | -59.15 | $0.07 | 10180 |
| 2024-02-14 | -68.47 | $0.06 | 12371 |
| 2024-02-13 | -93.02 | $0.05 | 34879 |
| 2024-02-12 | -77.56 | $0.07 | 52456 |
| 2024-02-09 | -90.08 | $0.06 | 49545 |
| 2024-02-08 | -78.74 | $0.07 | 39671 |
| 2024-02-07 | -81.26 | $0.07 | 35999 |
| 2024-02-06 | -83.07 | $0.06 | 33650 |
| 2024-02-05 | -78.82 | $0.07 | 60042 |
| 2024-02-02 | -94.49 | $0.05 | 13066 |
| 2024-01-31 | -97.01 | $0.05 | 100 |
| 2024-01-30 | -97.64 | $0.05 | 1000 |
| 2024-01-29 | -100.00 | $0.04 | 214044 |
| 2024-01-26 | -99.91 | $0.06 | 25968 |
| 2024-01-25 | -100.00 | $0.06 | 24652 |
| 2024-01-22 | -72.73 | $0.09 | 2500 |
| 2024-01-19 | -100.00 | $0.06 | 12274 |
| 2024-01-18 | -90.91 | $0.07 | 8877 |
| 2024-01-17 | -90.91 | $0.07 | 9497 |
| 2024-01-16 | -84.64 | $0.08 | 36157 |
| 2024-01-12 | -81.89 | $0.08 | 13257 |
| 2024-01-11 | -72.88 | $0.09 | 27710 |
| 2024-01-10 | -37.50 | $0.08 | 11710 |
| 2024-01-09 | -1.96 | $0.09 | 12640 |
| 2024-01-08 | -23.28 | $0.08 | 176835 |
| 2024-01-05 | -23.47 | $0.08 | 2977 |
| 2024-01-03 | -48.09 | $0.07 | 42168 |
| 2024-01-02 | -16.60 | $0.08 | 6153 |
| 2023-12-29 | -16.41 | $0.08 | 15640 |
| 2023-12-27 | -8.25 | $0.09 | 49464 |
| 2023-12-26 | -22.26 | $0.08 | 6591 |
| 2023-12-22 | -12.75 | $0.07 | 81238 |
| 2023-12-21 | -3.29 | $0.07 | 15531 |
| 2023-12-20 | -18.81 | $0.07 | 20823 |
| 2023-12-19 | -40.00 | $0.06 | 1200 |
| 2023-12-18 | -40.00 | $0.06 | 8929 |
| 2023-12-15 | -25.22 | $0.07 | 1000 |
| 2023-12-14 | -32.84 | $0.06 | 10359 |
| 2023-12-13 | -32.84 | $0.06 | 11062 |
| 2023-12-12 | -19.40 | $0.07 | 5386 |
| 2023-12-11 | -17.31 | $0.07 | 41589 |
| 2023-12-08 | -10.45 | $0.07 | 103674 |
| 2023-12-05 | -4.48 | $0.07 | 98700 |
| 2023-12-04 | 0.00 | $0.07 | 353186 |
| 2023-12-01 | -99.63 | $0.04 | 1461 |
| 2023-11-29 | -96.30 | $0.04 | 7000 |
| 2023-11-28 | -96.30 | $0.04 | 50000 |
| 2023-11-27 | -99.63 | $0.04 | 6162 |
| 2023-11-22 | -100.00 | $0.04 | 38648 |
| 2023-11-21 | -70.00 | $0.05 | 5875 |
| 2023-11-16 | -70.00 | $0.05 | 16858 |
| 2023-11-15 | -50.74 | $0.06 | 520 |
| 2023-11-14 | -44.44 | $0.06 | 5949 |
| 2023-11-13 | -63.71 | $0.05 | 15511 |
| 2023-11-07 | -64.20 | $0.05 | 1700 |
| 2023-11-03 | -65.00 | $0.05 | 500 |
| 2023-11-02 | -64.44 | $0.05 | 20200 |
| 2023-11-01 | -66.67 | $0.05 | 24952 |
| 2023-10-30 | -52.90 | $0.06 | 16333 |
| 2023-10-27 | -52.71 | $0.06 | 12557 |
| 2023-10-26 | -53.07 | $0.06 | 1270 |
| 2023-10-25 | -53.07 | $0.06 | 387 |
| 2023-10-24 | -53.07 | $0.06 | 9596 |
| 2023-10-19 | -60.49 | $0.06 | 55721 |
| 2023-10-18 | -40.38 | $0.06 | 9680 |
| 2023-10-13 | -45.44 | $0.05 | 3946 |
| 2023-10-12 | -35.19 | $0.05 | 3456 |
| 2023-10-11 | -43.62 | $0.05 | 73179 |
| 2023-10-10 | -55.11 | $0.04 | 111316 |
| 2023-10-09 | -41.21 | $0.05 | 45530 |
| 2023-10-06 | -29.82 | $0.06 | 9031 |
| 2023-10-05 | -24.30 | $0.06 | 35166 |
| 2023-10-04 | -24.47 | $0.06 | 6149 |
| 2023-10-03 | -24.30 | $0.06 | 24282 |
| 2023-10-02 | -23.32 | $0.06 | 30640 |
| 2023-09-29 | -23.65 | $0.06 | 42765 |
| 2023-09-28 | -9.69 | $0.07 | 79686 |
| 2023-09-27 | -24.47 | $0.06 | 47917 |
| 2023-09-25 | -19.54 | $0.06 | 45042 |
| 2023-09-22 | -10.02 | $0.07 | 40592 |
| 2023-09-21 | -9.20 | $0.07 | 13220 |
| 2023-09-20 | -8.87 | $0.07 | 103240 |
| 2023-09-19 | -12.97 | $0.07 | 356292 |
| 2023-09-18 | 0.00 | $0.04 | 69767 |
| 2023-09-15 | 0.00 | $0.04 | 714132 |
| 2023-09-13 | -42.34 | $0.02 | 57959 |
| 2023-09-12 | -73.08 | $0.02 | 32525 |
| 2023-09-11 | -89.23 | $0.02 | 16865 |
| 2023-09-08 | -84.62 | $0.02 | 792 |
| 2023-09-07 | -88.46 | $0.02 | 1232 |
| 2023-09-01 | -30.77 | $0.02 | 3160 |
| 2023-08-31 | -31.54 | $0.02 | 19649 |
| 2023-08-28 | -61.00 | $0.02 | 13767 |
| 2023-08-25 | -95.00 | $0.01 | 28222 |
| 2023-08-23 | -81.72 | $0.02 | 13533 |
| 2023-08-22 | 0.00 | $0.02 | 132 |
| 2023-08-21 | -21.51 | $0.02 | 16640 |
| 2023-08-17 | -86.31 | $0.02 | 58776 |
| 2023-08-15 | -98.04 | $0.01 | 219021 |
| 2023-08-14 | -85.47 | $0.02 | 32542 |
| 2023-08-11 | -83.19 | $0.02 | 12096 |
| 2023-08-07 | -85.71 | $0.02 | 4206 |
| 2023-08-04 | -62.79 | $0.02 | 5439 |
| 2023-08-03 | -95.65 | $0.02 | 34280 |
| 2023-08-02 | -96.38 | $0.02 | 1213 |
| 2023-08-01 | -67.39 | $0.02 | 678 |
| 2023-07-31 | -68.75 | $0.02 | 33896 |
| 2023-07-28 | -99.30 | $0.02 | 1356 |
| 2023-07-26 | -92.62 | $0.02 | 2201 |
| 2023-07-25 | -93.29 | $0.02 | 30976 |
| 2023-07-24 | -66.44 | $0.02 | 920 |
| 2023-07-20 | -93.71 | $0.02 | 57897 |
| 2023-07-19 | -79.87 | $0.02 | 61970 |
| 2023-07-17 | -46.54 | $0.02 | 5337 |
| 2023-07-14 | -45.91 | $0.02 | 4295 |
| 2023-07-13 | -84.28 | $0.02 | 4386 |
| 2023-07-12 | -37.11 | $0.02 | 4652 |
| 2023-07-11 | -65.41 | $0.02 | 2376 |
| 2023-07-10 | -66.67 | $0.02 | 2979 |
| 2023-07-07 | -69.18 | $0.02 | 3039 |
| 2023-07-06 | -69.81 | $0.02 | 2093 |
| 2023-07-05 | -85.53 | $0.02 | 3587 |
| 2023-06-30 | -61.64 | $0.02 | 4263 |
| 2023-06-29 | -44.03 | $0.02 | 5523 |
| 2023-06-28 | -61.64 | $0.02 | 58799 |
| 2023-06-27 | -72.33 | $0.02 | 18297 |
| 2023-06-23 | -28.30 | $0.03 | 3287 |
| 2023-06-22 | -3.15 | $0.03 | 92422 |
| 2023-06-21 | -33.57 | $0.02 | 60630 |
| 2023-06-20 | -69.29 | $0.02 | 85458 |
| 2023-06-16 | -20.71 | $0.03 | 103185 |
| 2023-06-15 | -19.38 | $0.02 | 165687 |
| 2023-06-13 | -38.46 | $0.02 | 3410 |
| 2023-06-12 | -60.77 | $0.02 | 149352 |
| 2023-06-09 | -67.84 | $0.02 | 39731 |
| 2023-06-08 | -68.24 | $0.02 | 5099 |
| 2023-06-07 | -87.45 | $0.02 | 27868 |
| 2023-06-06 | -84.31 | $0.02 | 37493 |
| 2023-06-05 | -70.20 | $0.02 | 134755 |
| 2023-06-02 | -69.80 | $0.02 | 13340 |
| 2023-06-01 | -70.20 | $0.02 | 31170 |
| 2023-05-31 | -68.63 | $0.02 | 55856 |
| 2023-05-26 | -69.41 | $0.02 | 205476 |
| 2023-05-25 | -70.59 | $0.02 | 30058 |
| 2023-05-24 | -87.84 | $0.02 | 54121 |
| 2023-05-23 | -71.37 | $0.02 | 106588 |
| 2023-05-22 | -76.47 | $0.02 | 40874 |
| 2023-05-19 | -81.57 | $0.02 | 39021 |
| 2023-05-18 | -78.43 | $0.02 | 58045 |
| 2023-05-17 | -75.75 | $0.02 | 40583 |
| 2023-05-16 | -70.98 | $0.02 | 64840 |
| 2023-05-15 | -81.11 | $0.02 | 64015 |
| 2023-05-12 | -76.04 | $0.02 | 224283 |
| 2023-05-11 | -81.11 | $0.02 | 453331 |
| 2023-05-10 | -98.61 | $0.02 | 500 |
| 2023-05-09 | -84.91 | $0.02 | 2856 |
| 2023-05-08 | -71.12 | $0.02 | 4089 |
| 2023-05-05 | -93.89 | $0.02 | 2300 |
| 2023-05-04 | -70.31 | $0.02 | 1323 |
| 2023-05-01 | -54.59 | $0.03 | 33977 |
| 2023-04-28 | -91.70 | $0.02 | 23603 |
| 2023-04-27 | -55.02 | $0.03 | 250 |
| 2023-04-26 | -55.02 | $0.03 | 1854 |
| 2023-04-25 | -61.14 | $0.03 | 305840 |
| 2023-04-24 | -50.22 | $0.03 | 135506 |
| 2023-04-21 | -90.29 | $0.02 | 30125 |
| 2023-04-19 | -69.42 | $0.02 | 1895 |
| 2023-04-18 | -87.86 | $0.02 | 582 |
| 2023-04-17 | -90.98 | $0.02 | 3952 |
| 2023-04-11 | -65.79 | $0.03 | 663 |
| 2023-04-10 | -95.11 | $0.02 | 13044 |
| 2023-04-06 | -65.04 | $0.03 | 501 |
| 2023-04-05 | -93.46 | $0.02 | 22700 |
| 2023-04-04 | -95.99 | $0.02 | 6264 |
| 2023-04-03 | -78.33 | $0.03 | 85421 |
| 2023-03-31 | -82.31 | $0.03 | 51643 |
| 2023-03-30 | -75.59 | $0.03 | 66308 |
| 2023-03-29 | -97.26 | $0.02 | 388636 |
| 2023-03-27 | -98.51 | $0.02 | 8770 |
| 2023-03-24 | -91.03 | $0.02 | 97791 |
| 2023-03-23 | -91.24 | $0.02 | 19170 |
| 2023-03-22 | -95.94 | $0.02 | 24627 |
| 2023-03-21 | -92.09 | $0.02 | 18193 |
| 2023-03-20 | -98.89 | $0.02 | 116870 |
| 2023-03-17 | -96.75 | $0.02 | 174544 |
| 2023-03-16 | -91.01 | $0.03 | 77368 |
| 2023-03-15 | -97.26 | $0.03 | 68282 |
| 2023-03-14 | -90.18 | $0.04 | 80913 |
| 2023-03-13 | -95.33 | $0.04 | 29815 |
| 2023-03-10 | -100.00 | $0.04 | 884 |
| 2023-03-09 | -100.00 | $0.04 | 588 |
| 2023-03-08 | -91.50 | $0.05 | — |
| 2023-03-07 | -91.50 | $0.05 | 295 |
| 2023-03-06 | -69.17 | $0.06 | 1 |
| 2023-03-02 | -69.17 | $0.06 | 200 |
| 2023-03-01 | -75.41 | $0.05 | 6042 |
| 2023-02-28 | -94.44 | $0.05 | 21237 |
| 2023-02-27 | -65.96 | $0.06 | 923 |
| 2023-02-24 | -51.65 | $0.07 | 384 |
| 2023-02-23 | -81.53 | $0.05 | 50 |
| 2023-02-22 | -81.23 | $0.05 | 1000 |
| 2023-02-21 | -81.41 | $0.05 | 929 |
| 2023-02-17 | -81.78 | $0.05 | 143239 |
| 2023-02-16 | -83.46 | $0.05 | — |
| 2023-02-15 | -83.46 | $0.05 | 200 |
| 2023-02-14 | -66.91 | $0.06 | — |
| 2023-02-13 | -66.91 | $0.06 | 43746 |
| 2023-02-10 | -65.80 | $0.06 | 100 |
| 2023-02-09 | -48.33 | $0.07 | 12 |
| 2023-02-08 | -48.33 | $0.07 | 4400 |
| 2023-02-07 | -54.09 | $0.07 | 16000 |
| 2023-02-06 | -29.74 | $0.08 | 71690 |
| 2023-02-03 | -77.43 | $0.05 | 3581 |
| 2023-02-02 | -71.19 | $0.06 | 4689 |
| 2023-02-01 | -83.30 | $0.05 | 9731 |
| 2023-01-31 | -20.18 | $0.09 | 32 |
| 2023-01-30 | -20.18 | $0.09 | 2263 |
| 2023-01-27 | -11.93 | $0.09 | 1692 |
| 2023-01-26 | -11.19 | $0.09 | 26326 |
| 2023-01-25 | -24.53 | $0.08 | 10638 |
| 2023-01-24 | -95.56 | $0.04 | 17141 |
| 2023-01-23 | -73.75 | $0.05 | 3585 |
| 2023-01-20 | -40.24 | $0.06 | 25496 |
| 2023-01-19 | -51.89 | $0.06 | 29057 |
| 2023-01-18 | -31.26 | $0.07 | — |
| 2023-01-17 | -31.26 | $0.07 | 25654 |
| 2023-01-13 | -30.91 | $0.07 | 521 |
| 2023-01-12 | -30.91 | $0.07 | 7013 |
| 2023-01-11 | -20.03 | $0.08 | 2034 |
| 2023-01-10 | -30.14 | $0.07 | 1200 |
| 2023-01-09 | -50.60 | $0.05 | 3643 |
| 2023-01-06 | -77.00 | $0.04 | 317 |
| 2023-01-05 | -69.40 | $0.05 | — |
| 2023-01-04 | -73.58 | $0.05 | 41503 |
| 2023-01-03 | -73.68 | $0.05 | 6971 |
| 2022-12-30 | -44.31 | $0.06 | 1421 |
| 2022-12-29 | -74.53 | $0.05 | 49834 |
| 2022-12-28 | -50.93 | $0.06 | 2 |
| 2022-12-27 | -50.93 | $0.06 | — |
| 2022-12-23 | -50.93 | $0.06 | 12267 |
| 2022-12-22 | -82.85 | $0.04 | 19469 |
| 2022-12-21 | -54.30 | $0.06 | 1004 |
| 2022-12-20 | -39.53 | $0.07 | 183 |
| 2022-12-19 | -44.35 | $0.07 | — |
| 2022-12-16 | -45.92 | $0.07 | 404 |
| 2022-12-15 | -82.66 | $0.05 | 4329 |
| 2022-12-14 | -80.95 | $0.05 | 2021 |
| 2022-12-13 | -83.90 | $0.05 | 7337 |
| 2022-12-12 | -90.82 | $0.04 | 1010 |
| 2022-12-09 | -90.71 | $0.04 | — |
| 2022-12-08 | -90.71 | $0.04 | 557 |
| 2022-12-07 | -62.85 | $0.07 | — |
| 2022-12-06 | -62.85 | $0.07 | 7884 |
| 2022-12-05 | -56.76 | $0.08 | 28658 |
| 2022-12-02 | -73.27 | $0.06 | 14680 |
| 2022-12-01 | -81.01 | $0.05 | 269112 |
| 2022-11-30 | -95.24 | $0.05 | 40363 |
| 2022-11-29 | -99.10 | $0.05 | 34729 |
| 2022-11-28 | -87.96 | $0.07 | 19069 |
| 2022-11-25 | -80.88 | $0.07 | — |
| 2022-11-23 | -80.88 | $0.07 | 3806 |
| 2022-11-22 | -99.15 | $0.06 | 10120 |
| 2022-11-21 | -59.77 | $0.09 | 3665 |
| 2022-11-18 | -63.74 | $0.09 | 2960 |
| 2022-11-17 | -70.82 | $0.08 | 2127 |
| 2022-11-16 | -70.82 | $0.08 | 1051 |
| 2022-11-15 | -77.76 | $0.08 | 12579 |
| 2022-11-14 | -28.33 | $0.11 | 24919 |
| 2022-11-11 | -63.17 | $0.09 | 13866 |
| 2022-11-10 | -66.01 | $0.08 | 176213 |
| 2022-11-09 | -86.84 | $0.07 | 38240 |
| 2022-11-08 | -64.00 | $0.09 | 45 |
| 2022-11-07 | -70.21 | $0.09 | — |
| 2022-11-04 | -82.74 | $0.09 | 691 |
| 2022-11-03 | -92.48 | $0.07 | 22610 |
| 2022-11-02 | -91.62 | $0.08 | 13476 |
| 2022-11-01 | -90.74 | $0.08 | 1371 |
| 2022-10-31 | -76.48 | $0.11 | 45324 |
| 2022-10-28 | -85.33 | $0.09 | 5653 |
| 2022-10-27 | -90.83 | $0.08 | 4056 |
| 2022-10-26 | -88.03 | $0.09 | 3958 |
| 2022-10-25 | -85.67 | $0.10 | 39490 |
| 2022-10-24 | -87.37 | $0.10 | 33800 |
| 2022-10-21 | -86.50 | $0.10 | 1805 |
| 2022-10-20 | -87.51 | $0.10 | 9842 |
| 2022-10-19 | -93.14 | $0.08 | 68379 |
| 2022-10-18 | -92.00 | $0.12 | 38587 |
| 2022-10-17 | -91.76 | $0.12 | 27429 |
| 2022-10-14 | -88.04 | $0.13 | 24431 |
| 2022-10-13 | -82.19 | $0.14 | 12672 |
| 2022-10-12 | -81.19 | $0.15 | 29975 |
| 2022-10-11 | -70.67 | $0.17 | 115499 |
| 2022-10-10 | -71.59 | $0.17 | 889997 |
| 2022-10-07 | -85.99 | $0.14 | 71655 |
| 2022-10-06 | -80.03 | $0.15 | 184626 |
| 2022-10-05 | -64.39 | $0.19 | 1.2M |
| 2022-10-04 | -94.60 | $0.11 | 80782 |
| 2022-10-03 | -86.99 | $0.14 | 15780 |
| 2022-09-30 | -98.91 | $0.12 | 80910 |
| 2022-09-29 | -77.60 | $0.18 | 220869 |
| 2022-09-28 | -49.13 | $0.24 | 166961 |
| 2022-09-27 | -40.19 | $0.26 | 13491 |
| 2022-09-26 | -40.23 | $0.26 | 74501 |
| 2022-09-23 | -43.88 | $0.26 | 94169 |
| 2022-09-22 | -43.88 | $0.26 | 32955 |
| 2022-09-21 | -54.94 | $0.23 | 8443 |
| 2022-09-20 | -70.30 | $0.20 | 20227 |
| 2022-09-19 | -43.14 | $0.25 | 37712 |
| 2022-09-16 | -100.00 | $0.15 | 3700 |
| 2022-09-15 | -89.58 | $0.18 | 15780 |
| 2022-09-14 | -49.85 | $0.25 | — |
| 2022-09-13 | -49.85 | $0.25 | 47620 |
| 2022-09-12 | -55.65 | $0.24 | 210 |
| 2022-09-09 | -79.28 | $0.20 | 16168 |
| 2022-09-08 | 0.00 | $0.33 | 112 |
| 2022-09-07 | -58.89 | $0.22 | 36210 |
| 2022-09-06 | -23.08 | $0.22 | 3180 |
| 2022-09-02 | -15.23 | $0.22 | — |
| 2022-09-01 | -35.18 | $0.22 | — |
| 2022-08-31 | -33.26 | $0.22 | 50149 |
| 2022-08-30 | -44.49 | $0.21 | 24559 |
| 2022-08-29 | -44.49 | $0.21 | 1000 |
| 2022-08-26 | -68.97 | $0.19 | — |
| 2022-08-25 | -68.97 | $0.19 | 2700 |
| 2022-08-24 | -77.86 | $0.18 | 300 |
| 2022-08-23 | -75.08 | $0.18 | — |
| 2022-08-22 | -75.08 | $0.18 | 3590 |
| 2022-08-19 | -86.54 | $0.17 | 1826 |
| 2022-08-18 | -94.55 | $0.17 | 1600 |
| 2022-08-17 | -91.77 | $0.17 | 1502 |
| 2022-08-16 | -66.85 | $0.19 | 500 |
| 2022-08-15 | -66.74 | $0.19 | 2800 |
| 2022-08-12 | -75.08 | $0.18 | 2497 |
| 2022-08-11 | -75.08 | $0.18 | — |
| 2022-08-10 | -75.08 | $0.18 | — |
| 2022-08-09 | -75.08 | $0.18 | 800 |
| 2022-08-08 | -80.75 | $0.19 | — |
| 2022-08-05 | -86.84 | $0.19 | 8490 |
| 2022-08-04 | -99.65 | $0.16 | 7088 |
| 2022-08-03 | -80.18 | $0.19 | 550 |
| 2022-08-02 | -81.37 | $0.18 | 15850 |
| 2022-08-01 | -78.35 | $0.19 | 1250 |
| 2022-07-29 | -76.51 | $0.18 | 36582 |
| 2022-07-28 | -83.09 | $0.20 | 15900 |
| 2022-07-27 | -80.32 | $0.22 | 31453 |
| 2022-07-26 | -83.22 | $0.20 | 3100 |
| 2022-07-25 | -86.36 | $0.18 | 3104 |
| 2022-07-22 | -83.97 | $0.20 | 20133 |
| 2022-07-21 | -85.75 | $0.19 | 34284 |
| 2022-07-20 | -83.34 | $0.20 | 44125 |
| 2022-07-19 | -83.02 | $0.20 | 14282 |
| 2022-07-18 | -78.13 | $0.23 | 17850 |
| 2022-07-15 | -83.21 | $0.20 | 19246 |
| 2022-07-14 | -81.12 | $0.21 | 3627 |
| 2022-07-13 | -84.16 | $0.19 | 68720 |
| 2022-07-12 | -76.65 | $0.24 | 71426 |
| 2022-07-11 | -80.73 | $0.21 | 143819 |
| 2022-07-08 | -78.98 | $0.22 | 245066 |
| 2022-07-07 | -88.81 | $0.17 | 61371 |
| 2022-07-06 | -93.39 | $0.14 | 70682 |
| 2022-07-05 | -92.53 | $0.15 | 70522 |
| 2022-07-01 | -98.47 | $0.11 | 160352 |
| 2022-06-30 | -80.70 | $0.23 | 1.3M |
| 2022-06-29 | -38.46 | $0.20 | 85400 |
| 2022-06-28 | -38.38 | $0.20 | — |
| 2022-06-27 | -38.38 | $0.20 | 2000 |
| 2022-06-24 | -38.46 | $0.20 | 172200 |
| 2022-06-23 | -38.54 | $0.20 | 196733 |
| 2022-06-22 | 0.00 | $0.22 | 69463 |
| 2022-06-21 | -15.82 | $0.18 | 8500 |
| 2022-06-17 | -35.47 | $0.16 | 93172 |
| 2022-06-16 | -63.26 | $0.12 | 28000 |
| 2022-06-15 | -53.89 | $0.13 | 89775 |
| 2022-06-14 | -38.57 | $0.15 | 7320 |
| 2022-06-13 | -36.33 | $0.15 | 23400 |
| 2022-06-10 | -28.93 | $0.16 | 1200 |
| 2022-06-09 | -28.93 | $0.16 | 1118 |
| 2022-06-08 | -38.75 | $0.16 | 38936 |
| 2022-06-07 | -47.62 | $0.15 | 1707 |
| 2022-06-06 | -35.24 | $0.17 | 25 |
| 2022-06-03 | -35.24 | $0.17 | 10089 |
| 2022-06-02 | -44.64 | $0.16 | 25400 |
| 2022-06-01 | -27.80 | $0.18 | 50216 |
| 2022-05-31 | -17.98 | $0.20 | — |
| 2022-05-27 | -17.98 | $0.20 | 21 |
| 2022-05-26 | -17.98 | $0.20 | 26812 |
| 2022-05-25 | -40.36 | $0.16 | 50250 |
| 2022-05-24 | -71.43 | $0.11 | 28197 |
| 2022-05-23 | -77.98 | $0.10 | 1739 |
| 2022-05-20 | -71.43 | $0.11 | 20 |
| 2022-05-19 | -71.43 | $0.11 | 3103 |
| 2022-05-18 | -83.81 | $0.09 | 9001 |
| 2022-05-17 | -47.68 | $0.15 | — |
| 2022-05-16 | -47.68 | $0.15 | 7611 |
| 2022-05-13 | -100.00 | $0.14 | — |
| 2022-05-12 | -100.00 | $0.14 | — |
| 2022-05-11 | -100.00 | $0.14 | 22250 |
| 2022-05-10 | -0.13 | $0.23 | — |
| 2022-05-09 | -0.13 | $0.23 | 377 |
| 2022-05-06 | -100.00 | $0.15 | — |
| 2022-05-05 | -100.00 | $0.15 | 200 |
| 2022-05-04 | -87.55 | $0.16 | — |
| 2022-05-03 | -87.55 | $0.16 | — |
| 2022-05-02 | -87.55 | $0.16 | 757 |
| 2022-04-29 | -74.22 | $0.17 | 6790 |
| 2022-04-28 | -100.00 | $0.17 | — |
| 2022-04-27 | -100.00 | $0.17 | 1100 |
| 2022-04-26 | -68.44 | $0.19 | 14 |
| 2022-04-25 | -68.45 | $0.19 | 2400 |
| 2022-04-22 | -66.78 | $0.19 | — |
| 2022-04-21 | -68.66 | $0.19 | 4000 |
| 2022-04-20 | -52.91 | $0.20 | 84500 |
| 2022-04-19 | -61.76 | $0.20 | — |
| 2022-04-18 | -64.16 | $0.20 | — |
| 2022-04-14 | -64.89 | $0.20 | — |
| 2022-04-13 | -68.15 | $0.20 | 49900 |
| 2022-04-12 | -33.30 | $0.23 | 200 |
| 2022-04-11 | -70.94 | $0.20 | 25000 |
| 2022-04-08 | -90.09 | $0.18 | 10854 |
| 2022-04-07 | -100.00 | $0.18 | 7507 |
| 2022-04-06 | -77.50 | $0.20 | 8700 |
| 2022-04-05 | -100.00 | $0.18 | 15020 |
| 2022-04-04 | -80.13 | $0.21 | 510 |
| 2022-04-01 | -72.84 | $0.21 | 4300 |
| 2022-03-31 | -41.67 | $0.22 | 2400 |
| 2022-03-30 | -43.75 | $0.22 | 2815 |
| 2022-03-29 | -31.35 | $0.23 | 31400 |
| 2022-03-28 | -58.79 | $0.22 | 7691 |
| 2022-03-25 | -58.79 | $0.22 | 6800 |
| 2022-03-24 | -55.11 | $0.23 | 39988 |
| 2022-03-23 | -52.91 | $0.23 | 68682 |
| 2022-03-22 | -40.51 | $0.24 | 817 |
| 2022-03-21 | -36.84 | $0.25 | 50700 |
| 2022-03-18 | -35.61 | $0.25 | 703 |
| 2022-03-17 | -44.12 | $0.24 | 3602 |
| 2022-03-16 | -34.38 | $0.26 | 400 |
| 2022-03-15 | -34.38 | $0.26 | 1800 |
| 2022-03-14 | -70.82 | $0.26 | 1654 |
| 2022-03-11 | -70.79 | $0.26 | — |
| 2022-03-10 | -70.79 | $0.26 | 253 |
| 2022-03-09 | -70.79 | $0.26 | 102 |
| 2022-03-08 | -70.79 | $0.26 | 100 |
| 2022-03-07 | -83.57 | $0.22 | — |
| 2022-03-04 | -83.57 | $0.22 | 7050 |
| 2022-03-03 | -94.16 | $0.22 | 35700 |
| 2022-03-02 | -99.25 | $0.22 | 41100 |
| 2022-03-01 | -100.00 | $0.23 | 9600 |
| 2022-02-28 | -76.30 | $0.30 | 3800 |
| 2022-02-25 | -76.30 | $0.30 | 63 |
| 2022-02-24 | -76.30 | $0.30 | 1451 |
| 2022-02-23 | -76.26 | $0.30 | — |
| 2022-02-22 | -76.26 | $0.30 | 9701 |
| 2022-02-18 | -81.40 | $0.29 | 25301 |
| 2022-02-17 | -82.49 | $0.28 | 16218 |
| 2022-02-16 | -76.83 | $0.30 | 30352 |
| 2022-02-15 | -78.68 | $0.30 | 36774 |
| 2022-02-14 | -100.00 | $0.24 | 68146 |
| 2022-02-11 | -60.85 | $0.41 | 75210 |
| 2022-02-10 | -66.21 | $0.40 | 23072 |
| 2022-02-09 | -73.37 | $0.38 | — |
| 2022-02-08 | -73.95 | $0.38 | 9000 |
| 2022-02-07 | -89.97 | $0.38 | — |
| 2022-02-04 | -89.97 | $0.38 | 13000 |
| 2022-02-03 | -88.85 | $0.38 | 10000 |
| 2022-02-02 | -88.85 | $0.38 | 58784 |
| 2022-02-01 | -80.22 | $0.40 | 30537 |
| 2022-01-31 | -77.71 | $0.40 | 45140 |
| 2022-01-28 | -78.32 | $0.40 | 29963 |
| 2022-01-27 | -61.94 | $0.43 | 25388 |
| 2022-01-26 | -75.48 | $0.40 | 61285 |
| 2022-01-25 | -72.14 | $0.41 | 66198 |
| 2022-01-24 | -66.56 | $0.42 | 18575 |
| 2022-01-21 | -68.40 | $0.44 | 9500 |
| 2022-01-20 | -38.05 | $0.50 | 1476 |
| 2022-01-19 | -18.37 | $0.52 | — |
| 2022-01-18 | -18.37 | $0.52 | 227 |
| 2022-01-14 | -4.46 | $0.53 | — |
| 2022-01-13 | -4.46 | $0.53 | — |
| 2022-01-12 | -4.46 | $0.53 | 5430 |
| 2022-01-11 | -20.15 | $0.52 | 52107 |
| 2022-01-10 | -50.12 | $0.48 | 3200 |
| 2022-01-07 | -48.39 | $0.48 | 20012 |
| 2022-01-06 | -94.12 | $0.45 | 4558 |
| 2022-01-05 | -54.01 | $0.49 | 5000 |
| 2022-01-04 | -50.17 | $0.49 | — |
| 2022-01-03 | -50.17 | $0.49 | 200 |
| 2021-12-31 | -78.04 | $0.47 | 6796 |
| 2021-12-30 | -33.67 | $0.51 | 102 |
| 2021-12-29 | -47.62 | $0.50 | 102 |
| 2021-12-28 | -60.08 | $0.49 | 500 |
| 2021-12-27 | -90.41 | $0.49 | 103 |
| 2021-12-23 | -96.21 | $0.47 | 100 |
| 2021-12-22 | -90.41 | $0.49 | 2347 |
| 2021-12-21 | -97.12 | $0.47 | 100 |
| 2021-12-20 | -88.32 | $0.50 | 103 |
| 2021-12-17 | -94.20 | $0.48 | 204 |
| 2021-12-16 | -94.17 | $0.48 | 300 |
| 2021-12-15 | -99.41 | $0.46 | 4314 |
| 2021-12-14 | -98.49 | $0.48 | 3241 |
| 2021-12-13 | -96.88 | $0.49 | 7905 |
| 2021-12-10 | -87.50 | $0.52 | 10306 |
| 2021-12-09 | -84.38 | $0.53 | 10105 |
| 2021-12-08 | -84.38 | $0.53 | 14904 |
| 2021-12-07 | -84.38 | $0.53 | 11518 |
| 2021-12-06 | -81.88 | $0.54 | 5001 |
| 2021-12-03 | -84.38 | $0.53 | 103 |
| 2021-12-02 | -84.38 | $0.53 | 200 |
| 2021-12-01 | -87.84 | $0.52 | 50681 |
| 2021-11-30 | -83.34 | $0.55 | 2500 |
| 2021-11-29 | -73.21 | $0.55 | 15705 |
| 2021-11-26 | -30.34 | $0.55 | 2102 |
| 2021-11-24 | -42.68 | $0.53 | 10112 |
| 2021-11-23 | -24.26 | $0.56 | — |
| 2021-11-22 | -24.26 | $0.56 | 4164 |
| 2021-11-19 | -32.70 | $0.55 | 19463 |
| 2021-11-18 | -25.02 | $0.56 | 10800 |
| 2021-11-17 | 0.00 | $0.59 | 200 |
| 2021-11-16 | -9.05 | $0.56 | 10420 |
| 2021-11-15 | -49.73 | $0.51 | 29097 |
| 2021-11-12 | -62.54 | $0.50 | 28351 |
| 2021-11-11 | -9.39 | $0.56 | 6299 |
| 2021-11-10 | -29.33 | $0.53 | 27202 |
| 2021-11-09 | -6.60 | $0.56 | 169108 |
| 2021-11-08 | -30.72 | $0.51 | 8200 |
| 2021-11-05 | -9.24 | $0.54 | 2000 |
| 2021-11-04 | -8.47 | $0.54 | 17761 |
| 2021-11-03 | -38.41 | $0.50 | 15388 |
| 2021-11-02 | -23.17 | $0.52 | 57640 |
| 2021-11-01 | -70.44 | $0.46 | 311416 |
| 2021-10-29 | -38.49 | $0.50 | 375 |
| 2021-10-28 | -38.41 | $0.50 | 8100 |
| 2021-10-27 | -38.41 | $0.50 | — |
| 2021-10-26 | -38.41 | $0.50 | 110 |
| 2021-10-25 | -39.34 | $0.50 | 340 |
| 2021-10-22 | -30.72 | $0.51 | 11141 |
| 2021-10-21 | -33.03 | $0.51 | — |
| 2021-10-20 | -33.03 | $0.51 | — |
| 2021-10-19 | -33.03 | $0.51 | — |
| 2021-10-18 | -33.03 | $0.51 | 4500 |
| 2021-10-15 | -74.84 | $0.44 | — |
| 2021-10-14 | -74.84 | $0.44 | 117692 |
| 2021-10-13 | -81.64 | $0.44 | 100 |
| 2021-10-12 | -81.64 | $0.44 | — |
| 2021-10-11 | -81.64 | $0.44 | 302300 |
| 2021-10-08 | -100.00 | $0.43 | — |
| 2021-10-07 | -93.32 | $0.43 | 81022 |
| 2021-10-06 | -93.32 | $0.43 | 59317 |
| 2021-10-05 | -78.37 | $0.43 | 210266 |
| 2021-10-04 | -80.65 | $0.44 | 110944 |
| 2021-10-01 | -73.84 | $0.45 | — |
| 2021-09-30 | -73.84 | $0.45 | 21640 |
| 2021-09-29 | -80.45 | $0.44 | 269844 |
| 2021-09-28 | -80.45 | $0.44 | 70515 |
| 2021-09-27 | -80.45 | $0.44 | 248530 |
| 2021-09-24 | -53.63 | $0.48 | 5964 |
| 2021-09-23 | -80.31 | $0.44 | 1440 |
| 2021-09-22 | -67.04 | $0.46 | — |
| 2021-09-21 | -67.04 | $0.46 | 4151 |
| 2021-09-20 | -62.44 | $0.46 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.63
2026-08-10
Close Price
$0.02
Vol: 2116Average Directional Index - Detailed Analysis
Minimum
2.94
Average
24.28
Maximum
57.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 23.63 | $0.02 | 2116 |
| 2026-08-07 | 24.14 | $0.02 | 1162 |
| 2026-08-05 | 24.91 | $0.02 | 6200 |
| 2026-08-04 | 25.71 | $0.05 | 13057 |
| 2026-07-20 | 26.45 | $0.04 | 2 |
| 2026-07-17 | 27.74 | $0.03 | — |
| 2026-07-16 | 28.64 | $0.02 | 3 |
| 2026-07-15 | 28.09 | $0.02 | 1 |
| 2026-07-10 | 27.63 | $0.03 | — |
| 2026-07-06 | 28.01 | $0.03 | — |
| 2026-07-02 | 27.63 | $0.03 | — |
| 2026-07-01 | 27.68 | $0.03 | — |
| 2026-06-30 | 27.74 | $0.03 | 3630 |
| 2026-06-29 | 26.90 | $0.03 | 5393 |
| 2026-06-26 | 26.26 | $0.03 | 100 |
| 2026-06-25 | 25.61 | $0.02 | 25156 |
| 2026-06-24 | 24.93 | $0.02 | 19447 |
| 2026-06-23 | 23.86 | $0.02 | 211 |
| 2026-06-22 | 23.10 | $0.02 | 950 |
| 2026-06-18 | 22.30 | $0.02 | 3500 |
| 2026-06-17 | 21.47 | $0.03 | 13640 |
| 2026-06-16 | 20.58 | $0.03 | 10533 |
| 2026-06-15 | 20.32 | $0.03 | 956 |
| 2026-06-12 | 19.57 | $0.03 | 71571 |
| 2026-06-11 | 18.79 | $0.03 | 2487 |
| 2026-06-10 | 18.52 | $0.03 | 9572 |
| 2026-06-09 | 18.23 | $0.03 | 19851 |
| 2026-06-08 | 18.08 | $0.03 | 10399 |
| 2026-06-05 | 17.61 | $0.03 | 50323 |
| 2026-06-04 | 17.02 | $0.03 | 84 |
| 2026-06-03 | 16.94 | $0.03 | 2285 |
| 2026-06-02 | 16.79 | $0.03 | — |
| 2026-06-01 | 16.86 | $0.03 | 5010 |
| 2026-05-29 | 16.61 | $0.03 | 3344 |
| 2026-05-28 | 16.35 | $0.03 | 5715 |
| 2026-05-27 | 16.91 | $0.03 | 5956 |
| 2026-05-26 | 17.51 | $0.03 | 26153 |
| 2026-05-22 | 17.41 | $0.03 | 3555 |
| 2026-05-21 | 17.27 | $0.03 | 340 |
| 2026-05-20 | 17.57 | $0.03 | 75 |
| 2026-05-19 | 18.30 | $0.03 | 4437 |
| 2026-05-18 | 19.07 | $0.03 | 34180 |
| 2026-05-15 | 19.55 | $0.03 | 2553 |
| 2026-05-14 | 19.51 | $0.03 | 2697 |
| 2026-05-13 | 19.15 | $0.03 | — |
| 2026-05-12 | 19.70 | $0.03 | — |
| 2026-05-11 | 20.27 | $0.03 | 4768 |
| 2026-05-08 | 19.76 | $0.03 | 4637 |
| 2026-05-07 | 19.21 | $0.03 | 16887 |
| 2026-05-06 | 18.64 | $0.03 | 4605 |
| 2026-05-05 | 18.30 | $0.03 | 497 |
| 2026-05-04 | 17.93 | $0.03 | 25085 |
| 2026-05-01 | 17.54 | $0.03 | 44246 |
| 2026-04-30 | 17.25 | $0.03 | 5475 |
| 2026-04-29 | 16.47 | $0.03 | 2964 |
| 2026-04-28 | 15.87 | $0.03 | — |
| 2026-04-27 | 15.58 | $0.03 | 90 |
| 2026-04-24 | 15.27 | $0.03 | 37538 |
| 2026-04-23 | 14.94 | $0.03 | 9500 |
| 2026-04-22 | 15.15 | $0.03 | 39684 |
| 2026-04-21 | 14.82 | $0.03 | 3347 |
| 2026-04-20 | 14.27 | $0.03 | 20000 |
| 2026-04-17 | 14.20 | $0.03 | 680 |
| 2026-04-16 | 14.12 | $0.03 | 3384 |
| 2026-04-15 | 14.02 | $0.03 | 3370 |
| 2026-04-14 | 13.88 | $0.03 | 21300 |
| 2026-04-13 | 13.14 | $0.03 | 1785 |
| 2026-04-10 | 12.36 | $0.03 | 1785 |
| 2026-04-09 | 12.37 | $0.03 | 1785 |
| 2026-04-08 | 12.37 | $0.03 | 1785 |
| 2026-04-07 | 11.62 | $0.03 | 10720 |
| 2026-04-06 | 10.83 | $0.03 | 14230 |
| 2026-04-02 | 10.43 | $0.03 | 10 |
| 2026-04-01 | 10.53 | $0.03 | 10 |
| 2026-03-31 | 10.64 | $0.03 | 7020 |
| 2026-03-30 | 10.40 | $0.03 | 100 |
| 2026-03-27 | 10.42 | $0.03 | 100 |
| 2026-03-26 | 10.45 | $0.03 | 100 |
| 2026-03-25 | 10.48 | $0.03 | 100 |
| 2026-03-24 | 10.51 | $0.03 | 100 |
| 2026-03-23 | 10.54 | $0.03 | 100 |
| 2026-03-20 | 10.57 | $0.03 | — |
| 2026-03-19 | 10.61 | $0.03 | 600 |
| 2026-03-18 | 10.63 | $0.03 | 293 |
| 2026-03-17 | 10.66 | $0.03 | 393 |
| 2026-03-16 | 10.68 | $0.03 | — |
| 2026-03-13 | 10.85 | $0.03 | 1000 |
| 2026-03-12 | 10.69 | $0.03 | 2686 |
| 2026-03-11 | 10.53 | $0.03 | 1 |
| 2026-03-10 | 10.61 | $0.03 | 98 |
| 2026-03-09 | 10.69 | $0.03 | 8280 |
| 2026-03-06 | 10.78 | $0.04 | — |
| 2026-03-05 | 11.09 | $0.03 | 121 |
| 2026-03-04 | 11.00 | $0.03 | 853 |
| 2026-03-03 | 11.10 | $0.03 | 10 |
| 2026-03-02 | 11.07 | $0.04 | 2385 |
| 2026-02-27 | 11.03 | $0.04 | 550 |
| 2026-02-25 | 11.25 | $0.04 | 18525 |
| 2026-02-23 | 11.46 | $0.04 | 631 |
| 2026-02-20 | 11.83 | $0.03 | 195 |
| 2026-02-17 | 12.36 | $0.04 | 3051 |
| 2026-02-13 | 12.92 | $0.04 | 5330 |
| 2026-02-09 | 13.50 | $0.04 | 551 |
| 2026-02-04 | 13.78 | $0.04 | 3663 |
| 2026-02-02 | 14.18 | $0.03 | 50 |
| 2026-01-30 | 14.71 | $0.04 | 1 |
| 2026-01-29 | 15.28 | $0.04 | 9394 |
| 2026-01-28 | 15.88 | $0.03 | 3700 |
| 2026-01-27 | 16.71 | $0.04 | 1746 |
| 2026-01-26 | 17.27 | $0.04 | 1433 |
| 2026-01-23 | 17.87 | $0.04 | 284 |
| 2026-01-20 | 18.49 | $0.04 | 2683 |
| 2026-01-16 | 18.98 | $0.04 | 15735 |
| 2026-01-14 | 19.77 | $0.04 | 2679 |
| 2026-01-13 | 20.19 | $0.03 | 2679 |
| 2026-01-12 | 20.67 | $0.03 | 275 |
| 2026-01-09 | 21.03 | $0.03 | 4600 |
| 2026-01-08 | 21.41 | $0.04 | 1000 |
| 2026-01-07 | 21.65 | $0.04 | 3366 |
| 2026-01-06 | 21.91 | $0.04 | 1218 |
| 2026-01-05 | 22.17 | $0.04 | 2302 |
| 2026-01-02 | 22.45 | $0.03 | 727 |
| 2025-12-31 | 22.74 | $0.04 | 10200 |
| 2025-12-30 | 23.04 | $0.04 | 2688 |
| 2025-12-26 | 22.80 | $0.05 | 615 |
| 2025-12-24 | 22.53 | $0.05 | 566 |
| 2025-12-23 | 21.87 | $0.05 | 45663 |
| 2025-12-22 | 21.18 | $0.04 | 6257 |
| 2025-12-19 | 21.15 | $0.04 | 15392 |
| 2025-12-18 | 20.91 | $0.03 | 58312 |
| 2025-12-17 | 20.66 | $0.05 | 68032 |
| 2025-12-16 | 19.42 | $0.05 | 7030 |
| 2025-12-15 | 18.16 | $0.03 | 43198 |
| 2025-12-12 | 17.71 | $0.03 | 197352 |
| 2025-12-11 | 17.25 | $0.03 | 330 |
| 2025-12-10 | 17.81 | $0.03 | 54455 |
| 2025-12-09 | 18.40 | $0.03 | 12500 |
| 2025-12-08 | 18.54 | $0.03 | 718 |
| 2025-12-05 | 18.43 | $0.03 | 400 |
| 2025-12-04 | 18.78 | $0.03 | 4583 |
| 2025-12-03 | 18.98 | $0.03 | 500 |
| 2025-12-02 | 19.52 | $0.03 | 1200 |
| 2025-12-01 | 20.09 | $0.03 | 200 |
| 2025-11-28 | 21.05 | $0.04 | 100 |
| 2025-11-26 | 21.64 | $0.04 | 1691 |
| 2025-11-21 | 22.27 | $0.03 | 2220 |
| 2025-11-20 | 23.30 | $0.03 | 1000 |
| 2025-11-14 | 24.13 | $0.03 | 6300 |
| 2025-11-13 | 25.16 | $0.03 | 400 |
| 2025-11-12 | 26.26 | $0.03 | 31031 |
| 2025-11-11 | 27.33 | $0.03 | 27562 |
| 2025-11-10 | 28.43 | $0.03 | 10704 |
| 2025-11-05 | 29.58 | $0.04 | 470 |
| 2025-11-04 | 30.80 | $0.04 | 12442 |
| 2025-11-03 | 31.83 | $0.03 | 1000 |
| 2025-10-31 | 33.32 | $0.03 | 62456 |
| 2025-10-29 | 34.89 | $0.04 | 3050 |
| 2025-10-28 | 34.88 | $0.04 | 20900 |
| 2025-10-24 | 34.87 | $0.05 | 3998 |
| 2025-10-23 | 34.85 | $0.04 | 92216 |
| 2025-10-22 | 35.27 | $0.03 | 74182 |
| 2025-10-21 | 36.10 | $0.03 | 60286 |
| 2025-10-20 | 37.19 | $0.03 | 15454 |
| 2025-10-17 | 38.09 | $0.03 | 61205 |
| 2025-10-16 | 39.18 | $0.03 | 641 |
| 2025-10-15 | 39.66 | $0.03 | 101679 |
| 2025-10-14 | 40.16 | $0.03 | 5302 |
| 2025-10-13 | 40.46 | $0.04 | 4597 |
| 2025-10-10 | 40.77 | $0.04 | 5346 |
| 2025-10-09 | 41.06 | $0.04 | 19142 |
| 2025-10-08 | 41.27 | $0.04 | 62152 |
| 2025-10-07 | 41.13 | $0.03 | 34859 |
| 2025-10-06 | 41.03 | $0.04 | 114941 |
| 2025-10-03 | 40.28 | $0.04 | 31747 |
| 2025-10-02 | 39.50 | $0.04 | 81721 |
| 2025-10-01 | 38.67 | $0.04 | 86992 |
| 2025-09-30 | 37.83 | $0.03 | 77253 |
| 2025-09-29 | 36.95 | $0.04 | 78113 |
| 2025-09-26 | 36.29 | $0.04 | 115256 |
| 2025-09-25 | 34.92 | $0.04 | 329202 |
| 2025-09-24 | 33.51 | $0.05 | 1.4M |
| 2025-09-22 | 31.82 | $0.02 | 39958 |
| 2025-09-19 | 31.14 | $0.02 | 4725 |
| 2025-09-18 | 30.56 | $0.03 | 15238 |
| 2025-09-17 | 29.72 | $0.02 | 31236 |
| 2025-09-15 | 29.18 | $0.03 | 4700 |
| 2025-09-12 | 28.44 | $0.03 | 1977 |
| 2025-09-11 | 27.67 | $0.03 | 53866 |
| 2025-09-10 | 26.46 | $0.03 | 118242 |
| 2025-09-09 | 25.25 | $0.02 | 6125 |
| 2025-09-08 | 24.25 | $0.02 | 28609 |
| 2025-09-05 | 23.18 | $0.02 | 348052 |
| 2025-09-04 | 21.94 | $0.02 | 49889 |
| 2025-09-03 | 20.64 | $0.02 | 186695 |
| 2025-09-02 | 19.27 | $0.04 | 2.3M |
| 2025-08-29 | 17.33 | $0.02 | 11476 |
| 2025-08-28 | 16.87 | $0.02 | 4251 |
| 2025-08-26 | 16.20 | $0.02 | 4 |
| 2025-08-25 | 16.48 | $0.02 | 5213 |
| 2025-08-22 | 16.62 | $0.02 | 5538 |
| 2025-08-21 | 16.90 | $0.02 | 8437 |
| 2025-08-20 | 17.46 | $0.02 | 17963 |
| 2025-08-19 | 18.12 | $0.02 | 3701 |
| 2025-08-18 | 18.78 | $0.02 | 22100 |
| 2025-08-15 | 19.48 | $0.02 | 47557 |
| 2025-08-14 | 20.35 | $0.02 | 119872 |
| 2025-08-13 | 21.03 | $0.02 | 196740 |
| 2025-08-12 | 21.78 | $0.02 | 78022 |
| 2025-08-11 | 22.56 | $0.02 | 4374 |
| 2025-08-08 | 22.66 | $0.02 | 298 |
| 2025-08-07 | 22.74 | $0.02 | 1 |
| 2025-08-06 | 22.33 | $0.02 | 108 |
| 2025-08-04 | 22.38 | $0.02 | 201 |
| 2025-08-01 | 22.15 | $0.02 | 1 |
| 2025-07-31 | 21.34 | $0.02 | 1 |
| 2025-07-30 | 20.62 | $0.02 | 1 |
| 2025-07-29 | 19.56 | $0.02 | 2611 |
| 2025-07-25 | 18.44 | $0.02 | 10 |
| 2025-07-24 | 17.65 | $0.02 | 10308 |
| 2025-07-23 | 16.81 | $0.02 | 28572 |
| 2025-07-22 | 16.82 | $0.02 | 4939 |
| 2025-07-21 | 15.91 | $0.02 | 100 |
| 2025-07-18 | 14.98 | $0.02 | 3400 |
| 2025-07-16 | 14.01 | $0.02 | 100 |
| 2025-07-11 | 13.05 | $0.02 | 39928 |
| 2025-07-10 | 12.04 | $0.02 | 220 |
| 2025-07-09 | 11.85 | $0.02 | 23750 |
| 2025-07-01 | 11.63 | $0.02 | 20256 |
| 2025-06-27 | 11.34 | $0.02 | 19488 |
| 2025-06-26 | 10.92 | $0.02 | 5 |
| 2025-06-25 | 11.05 | $0.02 | 200 |
| 2025-06-18 | 11.19 | $0.02 | 7168 |
| 2025-06-17 | 11.65 | $0.02 | 8057 |
| 2025-06-13 | 12.13 | $0.02 | 300 |
| 2025-06-12 | 12.36 | $0.02 | 7371 |
| 2025-06-11 | 12.60 | $0.02 | 4317 |
| 2025-06-10 | 12.86 | $0.02 | 200 |
| 2025-06-09 | 13.44 | $0.02 | 110 |
| 2025-06-06 | 14.07 | $0.02 | 400 |
| 2025-06-05 | 14.74 | $0.02 | 301 |
| 2025-06-04 | 15.45 | $0.02 | 20 |
| 2025-06-02 | 16.10 | $0.02 | 3300 |
| 2025-05-30 | 16.74 | $0.02 | 101 |
| 2025-05-28 | 17.37 | $0.02 | 27618 |
| 2025-05-27 | 18.02 | $0.02 | 3400 |
| 2025-05-23 | 17.78 | $0.02 | 22634 |
| 2025-05-20 | 17.62 | $0.02 | 535 |
| 2025-05-19 | 17.74 | $0.02 | 424 |
| 2025-05-16 | 17.96 | $0.02 | 4294 |
| 2025-05-12 | 18.19 | $0.02 | 1251 |
| 2025-05-08 | 18.04 | $0.02 | 4200 |
| 2025-05-07 | 18.03 | $0.02 | 9506 |
| 2025-05-05 | 17.74 | $0.02 | 1342 |
| 2025-05-01 | 17.43 | $0.02 | 1300 |
| 2025-04-30 | 16.43 | $0.02 | 22112 |
| 2025-04-28 | 15.37 | $0.03 | 269 |
| 2025-04-25 | 14.26 | $0.03 | 28133 |
| 2025-04-24 | 13.09 | $0.02 | 9392 |
| 2025-04-23 | 12.60 | $0.02 | 493613 |
| 2025-04-22 | 12.09 | $0.02 | 17162 |
| 2025-04-21 | 12.32 | $0.02 | 687877 |
| 2025-04-17 | 12.44 | $0.02 | 64635 |
| 2025-04-16 | 12.68 | $0.02 | 2758 |
| 2025-04-14 | 12.44 | $0.02 | 778 |
| 2025-04-11 | 12.17 | $0.02 | 100 |
| 2025-04-10 | 12.06 | $0.02 | 3800 |
| 2025-04-09 | 11.83 | $0.02 | 1900 |
| 2025-04-08 | 11.79 | $0.02 | 2106 |
| 2025-04-07 | 11.74 | $0.02 | 13276 |
| 2025-04-03 | 11.37 | $0.02 | 5676 |
| 2025-04-02 | 10.99 | $0.02 | 5401 |
| 2025-04-01 | 11.25 | $0.02 | 8300 |
| 2025-03-26 | 11.33 | $0.02 | 8000 |
| 2025-03-25 | 11.42 | $0.02 | 3073 |
| 2025-03-24 | 10.89 | $0.02 | 6180 |
| 2025-03-21 | 10.33 | $0.03 | 212076 |
| 2025-03-20 | 9.75 | $0.03 | 42601 |
| 2025-03-19 | 9.47 | $0.03 | 100 |
| 2025-03-18 | 9.84 | $0.03 | 1100 |
| 2025-03-14 | 10.24 | $0.03 | 104752 |
| 2025-03-13 | 10.66 | $0.03 | 1100 |
| 2025-03-11 | 10.82 | $0.03 | 6353 |
| 2025-03-07 | 10.98 | $0.03 | 16207 |
| 2025-03-06 | 11.16 | $0.03 | 1611 |
| 2025-03-05 | 11.66 | $0.02 | 5013 |
| 2025-03-04 | 11.95 | $0.02 | 120428 |
| 2025-03-03 | 12.27 | $0.03 | 6489 |
| 2025-02-28 | 12.24 | $0.03 | 16113 |
| 2025-02-27 | 12.39 | $0.03 | 11621 |
| 2025-02-26 | 12.12 | $0.03 | 8723 |
| 2025-02-24 | 12.09 | $0.03 | 46358 |
| 2025-02-21 | 12.06 | $0.03 | 5611 |
| 2025-02-20 | 12.49 | $0.03 | 14696 |
| 2025-02-19 | 12.93 | $0.03 | 6265 |
| 2025-02-18 | 12.75 | $0.04 | 583 |
| 2025-02-04 | 12.13 | $0.04 | 782 |
| 2025-02-03 | 11.47 | $0.04 | 960 |
| 2025-01-31 | 10.81 | $0.03 | 300 |
| 2025-01-29 | 10.76 | $0.04 | 800 |
| 2025-01-28 | 10.71 | $0.04 | 580 |
| 2025-01-23 | 10.65 | $0.04 | 7437 |
| 2025-01-22 | 10.60 | $0.04 | 14476 |
| 2025-01-21 | 11.03 | $0.03 | 11480 |
| 2025-01-17 | 11.49 | $0.04 | 3194 |
| 2025-01-16 | 11.40 | $0.04 | 2192 |
| 2025-01-15 | 11.80 | $0.03 | 3521 |
| 2025-01-14 | 12.22 | $0.03 | 2618 |
| 2025-01-13 | 12.67 | $0.04 | 31161 |
| 2025-01-10 | 13.16 | $0.04 | 44629 |
| 2025-01-08 | 13.70 | $0.04 | 402 |
| 2025-01-07 | 14.17 | $0.04 | 3689 |
| 2025-01-06 | 14.67 | $0.04 | 2139 |
| 2024-12-31 | 15.20 | $0.04 | 53786 |
| 2024-12-24 | 15.75 | $0.05 | 827 |
| 2024-12-23 | 15.39 | $0.05 | 399400 |
| 2024-12-20 | 15.02 | $0.04 | 18188 |
| 2024-12-19 | 14.59 | $0.04 | 7271 |
| 2024-12-18 | 14.86 | $0.04 | 14034 |
| 2024-12-17 | 15.34 | $0.03 | 1255 |
| 2024-12-16 | 15.99 | $0.04 | 35524 |
| 2024-12-13 | 16.39 | $0.03 | 7351 |
| 2024-12-12 | 17.05 | $0.04 | 8144 |
| 2024-12-11 | 17.75 | $0.03 | 1840 |
| 2024-12-10 | 18.49 | $0.03 | 2197 |
| 2024-12-09 | 19.06 | $0.03 | 720 |
| 2024-12-05 | 19.41 | $0.03 | 390 |
| 2024-12-04 | 19.78 | $0.03 | 340 |
| 2024-12-02 | 20.18 | $0.03 | 56481 |
| 2024-11-29 | 20.58 | $0.03 | 2006 |
| 2024-11-27 | 21.24 | $0.03 | 1439 |
| 2024-11-26 | 21.94 | $0.03 | 3827 |
| 2024-11-25 | 22.68 | $0.03 | 1980 |
| 2024-11-21 | 23.23 | $0.03 | 1200 |
| 2024-11-19 | 24.39 | $0.04 | 18648 |
| 2024-11-15 | 25.61 | $0.04 | 450 |
| 2024-11-14 | 26.69 | $0.04 | 13550 |
| 2024-11-13 | 27.19 | $0.03 | 7600 |
| 2024-11-12 | 27.71 | $0.04 | 100 |
| 2024-11-08 | 27.11 | $0.03 | 600 |
| 2024-11-07 | 26.97 | $0.03 | 17901 |
| 2024-11-06 | 26.82 | $0.03 | 6250 |
| 2024-11-04 | 26.81 | $0.03 | 2075 |
| 2024-11-01 | 26.63 | $0.03 | 29206 |
| 2024-10-31 | 26.44 | $0.03 | 450 |
| 2024-10-30 | 26.09 | $0.03 | 100 |
| 2024-10-29 | 26.14 | $0.03 | 7080 |
| 2024-10-28 | 26.20 | $0.03 | 104154 |
| 2024-10-23 | 26.27 | $0.03 | 4113 |
| 2024-10-22 | 26.79 | $0.03 | 26861 |
| 2024-10-17 | 26.97 | $0.03 | 37993 |
| 2024-10-15 | 27.98 | $0.03 | 2000 |
| 2024-10-14 | 29.04 | $0.03 | 8643 |
| 2024-10-11 | 30.15 | $0.03 | 8526 |
| 2024-10-10 | 31.31 | $0.04 | 2812 |
| 2024-10-02 | 32.13 | $0.04 | 1119 |
| 2024-10-01 | 32.98 | $0.02 | 5756 |
| 2024-09-30 | 33.89 | $0.03 | 9492 |
| 2024-09-27 | 34.64 | $0.02 | 23982 |
| 2024-09-26 | 35.55 | $0.03 | 13901 |
| 2024-09-25 | 36.09 | $0.03 | 100 |
| 2024-09-20 | 36.82 | $0.03 | 47649 |
| 2024-09-19 | 37.60 | $0.03 | 35701 |
| 2024-09-18 | 38.26 | $0.05 | 37500 |
| 2024-09-13 | 38.41 | $0.05 | 756 |
| 2024-09-09 | 38.56 | $0.05 | 1753 |
| 2024-09-04 | 38.72 | $0.05 | 7114 |
| 2024-09-03 | 38.89 | $0.03 | 61016 |
| 2024-08-29 | 39.35 | $0.04 | 19819 |
| 2024-08-28 | 39.33 | $0.04 | 2501 |
| 2024-08-26 | 39.75 | $0.04 | 1647 |
| 2024-08-23 | 39.96 | $0.04 | 2525 |
| 2024-08-22 | 40.18 | $0.04 | 2222 |
| 2024-08-21 | 40.42 | $0.05 | 100 |
| 2024-08-20 | 40.29 | $0.04 | 140 |
| 2024-08-19 | 40.28 | $0.05 | 1600 |
| 2024-08-15 | 40.28 | $0.04 | 9470 |
| 2024-08-12 | 40.27 | $0.04 | 3732 |
| 2024-08-02 | 40.51 | $0.04 | 5200 |
| 2024-08-01 | 40.52 | $0.05 | 100 |
| 2024-07-30 | 40.18 | $0.04 | 3050 |
| 2024-07-26 | 39.95 | $0.04 | 10000 |
| 2024-07-25 | 39.82 | $0.05 | 704 |
| 2024-07-22 | 39.67 | $0.05 | 1618 |
| 2024-07-18 | 39.52 | $0.04 | 39093 |
| 2024-07-17 | 39.57 | $0.04 | 15000 |
| 2024-07-12 | 39.64 | $0.05 | 5040 |
| 2024-07-11 | 39.71 | $0.05 | 5485 |
| 2024-07-10 | 39.78 | $0.05 | 10280 |
| 2024-07-09 | 39.19 | $0.05 | 1260 |
| 2024-07-03 | 38.56 | $0.05 | 2500 |
| 2024-07-01 | 37.90 | $0.05 | 4473 |
| 2024-06-28 | 37.20 | $0.06 | 11223 |
| 2024-06-27 | 36.42 | $0.06 | 9430 |
| 2024-06-24 | 35.83 | $0.05 | 95606 |
| 2024-06-21 | 35.21 | $0.04 | 1200 |
| 2024-06-20 | 35.09 | $0.04 | 14365 |
| 2024-06-17 | 34.97 | $0.04 | 15311 |
| 2024-06-14 | 34.76 | $0.04 | 1200 |
| 2024-06-13 | 34.39 | $0.04 | 16825 |
| 2024-06-11 | 33.99 | $0.05 | 13303 |
| 2024-06-10 | 33.32 | $0.04 | 10969 |
| 2024-06-07 | 32.77 | $0.04 | 120042 |
| 2024-06-06 | 32.19 | $0.03 | 5128 |
| 2024-06-05 | 32.32 | $0.04 | 54412 |
| 2024-06-03 | 32.46 | $0.04 | 34482 |
| 2024-05-30 | 33.08 | $0.05 | 2137 |
| 2024-05-28 | 32.92 | $0.06 | 1591 |
| 2024-05-24 | 32.76 | $0.05 | 16032 |
| 2024-05-23 | 32.80 | $0.04 | 30125 |
| 2024-05-22 | 33.04 | $0.04 | 5735 |
| 2024-05-21 | 33.06 | $0.04 | 413 |
| 2024-05-20 | 33.09 | $0.04 | 17460 |
| 2024-05-17 | 33.08 | $0.05 | 533 |
| 2024-05-16 | 32.57 | $0.05 | 1337 |
| 2024-05-15 | 32.03 | $0.06 | 13139 |
| 2024-05-14 | 31.47 | $0.04 | 226 |
| 2024-05-13 | 31.37 | $0.04 | 3446 |
| 2024-05-10 | 31.26 | $0.04 | 23950 |
| 2024-05-09 | 31.76 | $0.03 | 74262 |
| 2024-05-07 | 32.29 | $0.05 | 479 |
| 2024-05-03 | 32.20 | $0.05 | 2647 |
| 2024-05-01 | 32.07 | $0.05 | 3551 |
| 2024-04-30 | 32.09 | $0.05 | 10191 |
| 2024-04-29 | 32.10 | $0.05 | 1358 |
| 2024-04-26 | 32.55 | $0.05 | 900 |
| 2024-04-23 | 33.03 | $0.05 | 200 |
| 2024-04-22 | 33.50 | $0.05 | 4612 |
| 2024-04-19 | 33.99 | $0.07 | 150 |
| 2024-04-17 | 33.59 | $0.05 | 14504 |
| 2024-04-16 | 33.45 | $0.05 | 24123 |
| 2024-04-15 | 33.38 | $0.05 | 5099 |
| 2024-04-12 | 33.31 | $0.05 | 817 |
| 2024-04-11 | 33.83 | $0.06 | 19227 |
| 2024-04-09 | 34.18 | $0.04 | 218 |
| 2024-04-05 | 35.05 | $0.06 | 12512 |
| 2024-04-04 | 35.92 | $0.05 | 17520 |
| 2024-04-03 | 36.84 | $0.05 | 36104 |
| 2024-04-02 | 37.81 | $0.06 | 20971 |
| 2024-04-01 | 38.35 | $0.05 | 5130 |
| 2024-03-28 | 39.39 | $0.07 | 22753 |
| 2024-03-27 | 39.94 | $0.06 | 776 |
| 2024-03-26 | 40.83 | $0.06 | 10193 |
| 2024-03-25 | 41.78 | $0.06 | 101 |
| 2024-03-22 | 42.56 | $0.06 | 144987 |
| 2024-03-21 | 43.39 | $0.07 | 5106 |
| 2024-03-20 | 43.42 | $0.07 | 2686 |
| 2024-03-19 | 43.14 | $0.06 | 161 |
| 2024-03-18 | 42.89 | $0.06 | 1521 |
| 2024-03-15 | 42.65 | $0.06 | 778 |
| 2024-03-13 | 42.40 | $0.06 | 2725 |
| 2024-03-12 | 42.14 | $0.07 | 18625 |
| 2024-03-11 | 41.57 | $0.08 | 6085 |
| 2024-03-08 | 40.69 | $0.07 | 1400 |
| 2024-03-07 | 39.81 | $0.07 | 34566 |
| 2024-03-06 | 38.63 | $0.07 | 4557 |
| 2024-03-05 | 38.10 | $0.06 | 5411 |
| 2024-03-04 | 37.55 | $0.06 | 24380 |
| 2024-03-01 | 37.20 | $0.06 | 2484 |
| 2024-02-29 | 36.68 | $0.07 | 7886 |
| 2024-02-28 | 36.07 | $0.07 | 19869 |
| 2024-02-27 | 35.66 | $0.07 | 38844 |
| 2024-02-26 | 35.22 | $0.08 | 28683 |
| 2024-02-23 | 34.17 | $0.07 | 22309 |
| 2024-02-22 | 33.07 | $0.07 | 32473 |
| 2024-02-21 | 31.90 | $0.07 | 31297 |
| 2024-02-20 | 30.68 | $0.08 | 514789 |
| 2024-02-16 | 29.39 | $0.08 | 11356 |
| 2024-02-15 | 28.99 | $0.07 | 10180 |
| 2024-02-14 | 28.50 | $0.06 | 12371 |
| 2024-02-13 | 28.52 | $0.05 | 34879 |
| 2024-02-12 | 28.55 | $0.07 | 52456 |
| 2024-02-09 | 28.20 | $0.06 | 49545 |
| 2024-02-08 | 27.76 | $0.07 | 39671 |
| 2024-02-07 | 28.00 | $0.07 | 35999 |
| 2024-02-06 | 28.30 | $0.06 | 33650 |
| 2024-02-05 | 28.63 | $0.07 | 60042 |
| 2024-02-02 | 28.97 | $0.05 | 13066 |
| 2024-01-31 | 29.33 | $0.05 | 100 |
| 2024-01-30 | 30.36 | $0.05 | 1000 |
| 2024-01-29 | 31.47 | $0.04 | 214044 |
| 2024-01-26 | 32.63 | $0.06 | 25968 |
| 2024-01-25 | 33.27 | $0.06 | 24652 |
| 2024-01-22 | 33.95 | $0.09 | 2500 |
| 2024-01-19 | 33.43 | $0.06 | 12274 |
| 2024-01-18 | 33.27 | $0.07 | 8877 |
| 2024-01-17 | 32.59 | $0.07 | 9497 |
| 2024-01-16 | 31.89 | $0.08 | 36157 |
| 2024-01-12 | 31.14 | $0.08 | 13257 |
| 2024-01-11 | 29.28 | $0.09 | 27710 |
| 2024-01-10 | 27.32 | $0.08 | 11710 |
| 2024-01-09 | 26.85 | $0.09 | 12640 |
| 2024-01-08 | 26.49 | $0.08 | 176835 |
| 2024-01-05 | 26.45 | $0.08 | 2977 |
| 2024-01-03 | 26.41 | $0.07 | 42168 |
| 2024-01-02 | 26.66 | $0.08 | 6153 |
| 2023-12-29 | 25.42 | $0.08 | 15640 |
| 2023-12-27 | 24.11 | $0.09 | 49464 |
| 2023-12-26 | 22.90 | $0.08 | 6591 |
| 2023-12-22 | 21.62 | $0.07 | 81238 |
| 2023-12-21 | 20.76 | $0.07 | 15531 |
| 2023-12-20 | 20.23 | $0.07 | 20823 |
| 2023-12-19 | 19.81 | $0.06 | 1200 |
| 2023-12-18 | 19.37 | $0.06 | 8929 |
| 2023-12-15 | 19.45 | $0.07 | 1000 |
| 2023-12-14 | 19.04 | $0.06 | 10359 |
| 2023-12-13 | 18.76 | $0.06 | 11062 |
| 2023-12-12 | 18.47 | $0.07 | 5386 |
| 2023-12-11 | 17.87 | $0.07 | 41589 |
| 2023-12-08 | 16.77 | $0.07 | 103674 |
| 2023-12-05 | 15.62 | $0.07 | 98700 |
| 2023-12-04 | 14.40 | $0.07 | 353186 |
| 2023-12-01 | 13.12 | $0.04 | 1461 |
| 2023-11-29 | 13.39 | $0.04 | 7000 |
| 2023-11-28 | 13.96 | $0.04 | 50000 |
| 2023-11-27 | 14.46 | $0.04 | 6162 |
| 2023-11-22 | 15.08 | $0.04 | 38648 |
| 2023-11-21 | 15.72 | $0.05 | 5875 |
| 2023-11-16 | 15.62 | $0.05 | 16858 |
| 2023-11-15 | 15.52 | $0.06 | 520 |
| 2023-11-14 | 14.86 | $0.06 | 5949 |
| 2023-11-13 | 14.16 | $0.05 | 15511 |
| 2023-11-07 | 14.53 | $0.05 | 1700 |
| 2023-11-03 | 14.85 | $0.05 | 500 |
| 2023-11-02 | 15.55 | $0.05 | 20200 |
| 2023-11-01 | 16.24 | $0.05 | 24952 |
| 2023-10-30 | 16.96 | $0.06 | 16333 |
| 2023-10-27 | 17.32 | $0.06 | 12557 |
| 2023-10-26 | 17.70 | $0.06 | 1270 |
| 2023-10-25 | 18.18 | $0.06 | 387 |
| 2023-10-24 | 18.69 | $0.06 | 9596 |
| 2023-10-19 | 19.22 | $0.06 | 55721 |
| 2023-10-18 | 19.79 | $0.06 | 9680 |
| 2023-10-13 | 20.44 | $0.05 | 3946 |
| 2023-10-12 | 21.35 | $0.05 | 3456 |
| 2023-10-11 | 22.09 | $0.05 | 73179 |
| 2023-10-10 | 23.23 | $0.04 | 111316 |
| 2023-10-09 | 24.44 | $0.05 | 45530 |
| 2023-10-06 | 25.03 | $0.06 | 9031 |
| 2023-10-05 | 24.95 | $0.06 | 35166 |
| 2023-10-04 | 24.51 | $0.06 | 6149 |
| 2023-10-03 | 24.06 | $0.06 | 24282 |
| 2023-10-02 | 23.58 | $0.06 | 30640 |
| 2023-09-29 | 23.02 | $0.06 | 42765 |
| 2023-09-28 | 22.44 | $0.07 | 79686 |
| 2023-09-27 | 21.35 | $0.06 | 47917 |
| 2023-09-25 | 20.20 | $0.06 | 45042 |
| 2023-09-22 | 19.00 | $0.07 | 40592 |
| 2023-09-21 | 16.90 | $0.07 | 13220 |
| 2023-09-20 | 14.69 | $0.07 | 103240 |
| 2023-09-19 | 12.36 | $0.07 | 356292 |
| 2023-09-18 | 9.91 | $0.04 | 69767 |
| 2023-09-15 | 8.44 | $0.04 | 714132 |
| 2023-09-13 | 7.21 | $0.02 | 57959 |
| 2023-09-12 | 7.32 | $0.02 | 32525 |
| 2023-09-11 | 7.68 | $0.02 | 16865 |
| 2023-09-08 | 8.07 | $0.02 | 792 |
| 2023-09-07 | 8.42 | $0.02 | 1232 |
| 2023-09-01 | 8.79 | $0.02 | 3160 |
| 2023-08-31 | 9.18 | $0.02 | 19649 |
| 2023-08-28 | 9.13 | $0.02 | 13767 |
| 2023-08-25 | 9.38 | $0.01 | 28222 |
| 2023-08-23 | 9.63 | $0.02 | 13533 |
| 2023-08-22 | 10.13 | $0.02 | 132 |
| 2023-08-21 | 9.73 | $0.02 | 16640 |
| 2023-08-17 | 9.49 | $0.02 | 58776 |
| 2023-08-15 | 9.44 | $0.01 | 219021 |
| 2023-08-14 | 9.91 | $0.02 | 32542 |
| 2023-08-11 | 10.20 | $0.02 | 12096 |
| 2023-08-07 | 10.47 | $0.02 | 4206 |
| 2023-08-04 | 10.84 | $0.02 | 5439 |
| 2023-08-03 | 11.22 | $0.02 | 34280 |
| 2023-08-02 | 11.62 | $0.02 | 1213 |
| 2023-08-01 | 11.94 | $0.02 | 678 |
| 2023-07-31 | 12.42 | $0.02 | 33896 |
| 2023-07-28 | 12.93 | $0.02 | 1356 |
| 2023-07-26 | 13.20 | $0.02 | 2201 |
| 2023-07-25 | 13.61 | $0.02 | 30976 |
| 2023-07-24 | 14.03 | $0.02 | 920 |
| 2023-07-20 | 14.66 | $0.02 | 57897 |
| 2023-07-19 | 15.33 | $0.02 | 61970 |
| 2023-07-17 | 15.84 | $0.02 | 5337 |
| 2023-07-14 | 15.72 | $0.02 | 4295 |
| 2023-07-13 | 15.59 | $0.02 | 4386 |
| 2023-07-12 | 15.45 | $0.02 | 4652 |
| 2023-07-11 | 15.24 | $0.02 | 2376 |
| 2023-07-10 | 14.75 | $0.02 | 2979 |
| 2023-07-07 | 14.23 | $0.02 | 3039 |
| 2023-07-06 | 13.68 | $0.02 | 2093 |
| 2023-07-05 | 13.67 | $0.02 | 3587 |
| 2023-06-30 | 13.66 | $0.02 | 4263 |
| 2023-06-29 | 13.26 | $0.02 | 5523 |
| 2023-06-28 | 13.26 | $0.02 | 58799 |
| 2023-06-27 | 13.49 | $0.02 | 18297 |
| 2023-06-23 | 13.72 | $0.03 | 3287 |
| 2023-06-22 | 13.32 | $0.03 | 92422 |
| 2023-06-21 | 12.90 | $0.02 | 60630 |
| 2023-06-20 | 12.85 | $0.02 | 85458 |
| 2023-06-16 | 12.79 | $0.03 | 103185 |
| 2023-06-15 | 12.74 | $0.02 | 165687 |
| 2023-06-13 | 12.09 | $0.02 | 3410 |
| 2023-06-12 | 11.96 | $0.02 | 149352 |
| 2023-06-09 | 11.83 | $0.02 | 39731 |
| 2023-06-08 | 12.07 | $0.02 | 5099 |
| 2023-06-07 | 12.03 | $0.02 | 27868 |
| 2023-06-06 | 12.18 | $0.02 | 37493 |
| 2023-06-05 | 12.24 | $0.02 | 134755 |
| 2023-06-02 | 11.95 | $0.02 | 13340 |
| 2023-06-01 | 11.63 | $0.02 | 31170 |
| 2023-05-31 | 11.30 | $0.02 | 55856 |
| 2023-05-26 | 11.11 | $0.02 | 205476 |
| 2023-05-25 | 10.87 | $0.02 | 30058 |
| 2023-05-24 | 10.76 | $0.02 | 54121 |
| 2023-05-23 | 10.81 | $0.02 | 106588 |
| 2023-05-22 | 10.63 | $0.02 | 40874 |
| 2023-05-19 | 10.55 | $0.02 | 39021 |
| 2023-05-18 | 10.46 | $0.02 | 58045 |
| 2023-05-17 | 10.30 | $0.02 | 40583 |
| 2023-05-16 | 10.13 | $0.02 | 64840 |
| 2023-05-15 | 9.95 | $0.02 | 64015 |
| 2023-05-12 | 9.33 | $0.02 | 224283 |
| 2023-05-11 | 8.67 | $0.02 | 453331 |
| 2023-05-10 | 7.98 | $0.02 | 500 |
| 2023-05-09 | 8.32 | $0.02 | 2856 |
| 2023-05-08 | 8.46 | $0.02 | 4089 |
| 2023-05-05 | 8.62 | $0.02 | 2300 |
| 2023-05-04 | 8.71 | $0.02 | 1323 |
| 2023-05-01 | 8.68 | $0.03 | 33977 |
| 2023-04-28 | 8.60 | $0.02 | 23603 |
| 2023-04-27 | 8.86 | $0.03 | 250 |
| 2023-04-26 | 8.65 | $0.03 | 1854 |
| 2023-04-25 | 8.48 | $0.03 | 305840 |
| 2023-04-24 | 8.30 | $0.03 | 135506 |
| 2023-04-21 | 8.58 | $0.02 | 30125 |
| 2023-04-19 | 8.96 | $0.02 | 1895 |
| 2023-04-18 | 9.21 | $0.02 | 582 |
| 2023-04-17 | 9.66 | $0.02 | 3952 |
| 2023-04-11 | 10.14 | $0.03 | 663 |
| 2023-04-10 | 10.22 | $0.02 | 13044 |
| 2023-04-06 | 10.30 | $0.03 | 501 |
| 2023-04-05 | 9.87 | $0.02 | 22700 |
| 2023-04-04 | 9.73 | $0.02 | 6264 |
| 2023-04-03 | 9.47 | $0.03 | 85421 |
| 2023-03-31 | 9.17 | $0.03 | 51643 |
| 2023-03-30 | 9.40 | $0.03 | 66308 |
| 2023-03-29 | 9.43 | $0.02 | 388636 |
| 2023-03-27 | 9.90 | $0.02 | 8770 |
| 2023-03-24 | 10.40 | $0.02 | 97791 |
| 2023-03-23 | 10.59 | $0.02 | 19170 |
| 2023-03-22 | 10.78 | $0.02 | 24627 |
| 2023-03-21 | 10.94 | $0.02 | 18193 |
| 2023-03-20 | 11.10 | $0.02 | 116870 |
| 2023-03-17 | 11.28 | $0.02 | 174544 |
| 2023-03-16 | 11.50 | $0.03 | 77368 |
| 2023-03-15 | 11.81 | $0.03 | 68282 |
| 2023-03-14 | 12.39 | $0.04 | 80913 |
| 2023-03-13 | 13.01 | $0.04 | 29815 |
| 2023-03-10 | 13.42 | $0.04 | 884 |
| 2023-03-09 | 13.75 | $0.04 | 588 |
| 2023-03-08 | 14.10 | $0.05 | — |
| 2023-03-07 | 14.15 | $0.05 | 295 |
| 2023-03-06 | 14.20 | $0.06 | 1 |
| 2023-03-02 | 13.88 | $0.06 | 200 |
| 2023-03-01 | 13.54 | $0.05 | 6042 |
| 2023-02-28 | 13.30 | $0.05 | 21237 |
| 2023-02-27 | 13.15 | $0.06 | 923 |
| 2023-02-24 | 12.51 | $0.07 | 384 |
| 2023-02-23 | 11.58 | $0.05 | 50 |
| 2023-02-22 | 10.89 | $0.05 | 1000 |
| 2023-02-21 | 10.16 | $0.05 | 929 |
| 2023-02-17 | 9.40 | $0.05 | 143239 |
| 2023-02-16 | 8.60 | $0.05 | — |
| 2023-02-15 | 8.66 | $0.05 | 200 |
| 2023-02-14 | 8.73 | $0.06 | — |
| 2023-02-13 | 8.52 | $0.06 | 43746 |
| 2023-02-10 | 8.31 | $0.06 | 100 |
| 2023-02-09 | 8.63 | $0.07 | 12 |
| 2023-02-08 | 8.92 | $0.07 | 4400 |
| 2023-02-07 | 9.23 | $0.07 | 16000 |
| 2023-02-06 | 9.55 | $0.08 | 71690 |
| 2023-02-03 | 9.88 | $0.05 | 3581 |
| 2023-02-02 | 9.98 | $0.06 | 4689 |
| 2023-02-01 | 10.09 | $0.05 | 9731 |
| 2023-01-31 | 10.20 | $0.09 | 32 |
| 2023-01-30 | 10.01 | $0.09 | 2263 |
| 2023-01-27 | 9.80 | $0.09 | 1692 |
| 2023-01-26 | 9.59 | $0.09 | 26326 |
| 2023-01-25 | 9.36 | $0.08 | 10638 |
| 2023-01-24 | 9.53 | $0.04 | 17141 |
| 2023-01-23 | 9.71 | $0.05 | 3585 |
| 2023-01-20 | 10.00 | $0.06 | 25496 |
| 2023-01-19 | 9.89 | $0.06 | 29057 |
| 2023-01-18 | 10.29 | $0.07 | — |
| 2023-01-17 | 10.02 | $0.07 | 25654 |
| 2023-01-13 | 9.74 | $0.07 | 521 |
| 2023-01-12 | 9.52 | $0.07 | 7013 |
| 2023-01-11 | 9.29 | $0.08 | 2034 |
| 2023-01-10 | 8.89 | $0.07 | 1200 |
| 2023-01-09 | 8.61 | $0.05 | 3643 |
| 2023-01-06 | 8.85 | $0.04 | 317 |
| 2023-01-05 | 9.21 | $0.05 | — |
| 2023-01-04 | 9.68 | $0.05 | 41503 |
| 2023-01-03 | 10.18 | $0.05 | 6971 |
| 2022-12-30 | 10.24 | $0.06 | 1421 |
| 2022-12-29 | 10.67 | $0.05 | 49834 |
| 2022-12-28 | 11.12 | $0.06 | 2 |
| 2022-12-27 | 11.43 | $0.06 | — |
| 2022-12-23 | 11.77 | $0.06 | 12267 |
| 2022-12-22 | 12.12 | $0.04 | 19469 |
| 2022-12-21 | 12.66 | $0.06 | 1004 |
| 2022-12-20 | 12.78 | $0.07 | 183 |
| 2022-12-19 | 12.56 | $0.07 | — |
| 2022-12-16 | 12.39 | $0.07 | 404 |
| 2022-12-15 | 12.21 | $0.05 | 4329 |
| 2022-12-14 | 12.36 | $0.05 | 2021 |
| 2022-12-13 | 12.42 | $0.05 | 7337 |
| 2022-12-12 | 12.49 | $0.04 | 1010 |
| 2022-12-09 | 13.01 | $0.04 | — |
| 2022-12-08 | 13.57 | $0.04 | 557 |
| 2022-12-07 | 14.15 | $0.07 | — |
| 2022-12-06 | 14.22 | $0.07 | 7884 |
| 2022-12-05 | 14.29 | $0.08 | 28658 |
| 2022-12-02 | 14.37 | $0.06 | 14680 |
| 2022-12-01 | 14.94 | $0.05 | 269112 |
| 2022-11-30 | 15.65 | $0.05 | 40363 |
| 2022-11-29 | 16.17 | $0.05 | 34729 |
| 2022-11-28 | 16.60 | $0.07 | 19069 |
| 2022-11-25 | 16.78 | $0.07 | — |
| 2022-11-23 | 16.86 | $0.07 | 3806 |
| 2022-11-22 | 16.94 | $0.06 | 10120 |
| 2022-11-21 | 17.03 | $0.09 | 3665 |
| 2022-11-18 | 16.77 | $0.09 | 2960 |
| 2022-11-17 | 16.41 | $0.08 | 2127 |
| 2022-11-16 | 16.04 | $0.08 | 1051 |
| 2022-11-15 | 16.21 | $0.08 | 12579 |
| 2022-11-14 | 16.39 | $0.11 | 24919 |
| 2022-11-11 | 16.25 | $0.09 | 13866 |
| 2022-11-10 | 16.17 | $0.08 | 176213 |
| 2022-11-09 | 16.04 | $0.07 | 38240 |
| 2022-11-08 | 16.53 | $0.09 | 45 |
| 2022-11-07 | 16.48 | $0.09 | — |
| 2022-11-04 | 16.44 | $0.09 | 691 |
| 2022-11-03 | 16.39 | $0.07 | 22610 |
| 2022-11-02 | 16.57 | $0.08 | 13476 |
| 2022-11-01 | 16.73 | $0.08 | 1371 |
| 2022-10-31 | 16.85 | $0.11 | 45324 |
| 2022-10-28 | 17.06 | $0.09 | 5653 |
| 2022-10-27 | 17.45 | $0.08 | 4056 |
| 2022-10-26 | 18.01 | $0.09 | 3958 |
| 2022-10-25 | 18.54 | $0.10 | 39490 |
| 2022-10-24 | 19.10 | $0.10 | 33800 |
| 2022-10-21 | 19.79 | $0.10 | 1805 |
| 2022-10-20 | 20.42 | $0.10 | 9842 |
| 2022-10-19 | 21.16 | $0.08 | 68379 |
| 2022-10-18 | 21.94 | $0.12 | 38587 |
| 2022-10-17 | 22.26 | $0.12 | 27429 |
| 2022-10-14 | 22.60 | $0.13 | 24431 |
| 2022-10-13 | 22.76 | $0.14 | 12672 |
| 2022-10-12 | 22.93 | $0.15 | 29975 |
| 2022-10-11 | 23.03 | $0.17 | 115499 |
| 2022-10-10 | 23.00 | $0.17 | 889997 |
| 2022-10-07 | 22.83 | $0.14 | 71655 |
| 2022-10-06 | 23.31 | $0.15 | 184626 |
| 2022-10-05 | 23.75 | $0.19 | 1.2M |
| 2022-10-04 | 24.21 | $0.11 | 80782 |
| 2022-10-03 | 25.20 | $0.14 | 15780 |
| 2022-09-30 | 26.32 | $0.12 | 80910 |
| 2022-09-29 | 27.59 | $0.18 | 220869 |
| 2022-09-28 | 28.95 | $0.24 | 166961 |
| 2022-09-27 | 30.02 | $0.26 | 13491 |
| 2022-09-26 | 31.31 | $0.26 | 74501 |
| 2022-09-23 | 32.67 | $0.26 | 94169 |
| 2022-09-22 | 33.44 | $0.26 | 32955 |
| 2022-09-21 | 34.26 | $0.23 | 8443 |
| 2022-09-20 | 35.54 | $0.20 | 20227 |
| 2022-09-19 | 37.20 | $0.25 | 37712 |
| 2022-09-16 | 38.94 | $0.15 | 3700 |
| 2022-09-15 | 40.28 | $0.18 | 15780 |
| 2022-09-14 | 42.04 | $0.25 | — |
| 2022-09-13 | 43.81 | $0.25 | 47620 |
| 2022-09-12 | 45.67 | $0.24 | 210 |
| 2022-09-09 | 47.27 | $0.20 | 16168 |
| 2022-09-08 | 48.96 | $0.33 | 112 |
| 2022-09-07 | 47.95 | $0.22 | 36210 |
| 2022-09-06 | 47.07 | $0.22 | 3180 |
| 2022-09-02 | 46.77 | $0.22 | — |
| 2022-09-01 | 46.30 | $0.22 | — |
| 2022-08-31 | 45.80 | $0.22 | 50149 |
| 2022-08-30 | 45.27 | $0.21 | 24559 |
| 2022-08-29 | 44.86 | $0.21 | 1000 |
| 2022-08-26 | 44.45 | $0.19 | — |
| 2022-08-25 | 44.20 | $0.19 | 2700 |
| 2022-08-24 | 43.95 | $0.18 | 300 |
| 2022-08-23 | 43.74 | $0.18 | — |
| 2022-08-22 | 43.47 | $0.18 | 3590 |
| 2022-08-19 | 43.18 | $0.17 | 1826 |
| 2022-08-18 | 43.09 | $0.17 | 1600 |
| 2022-08-17 | 43.01 | $0.17 | 1502 |
| 2022-08-16 | 42.92 | $0.19 | 500 |
| 2022-08-15 | 42.99 | $0.19 | 2800 |
| 2022-08-12 | 43.06 | $0.18 | 2497 |
| 2022-08-11 | 42.90 | $0.18 | — |
| 2022-08-10 | 42.73 | $0.18 | — |
| 2022-08-09 | 42.56 | $0.18 | 800 |
| 2022-08-08 | 42.37 | $0.19 | — |
| 2022-08-05 | 42.14 | $0.19 | 8490 |
| 2022-08-04 | 41.89 | $0.16 | 7088 |
| 2022-08-03 | 41.88 | $0.19 | 550 |
| 2022-08-02 | 41.50 | $0.18 | 15850 |
| 2022-08-01 | 41.10 | $0.19 | 1250 |
| 2022-07-29 | 41.00 | $0.18 | 36582 |
| 2022-07-28 | 40.89 | $0.20 | 15900 |
| 2022-07-27 | 40.48 | $0.22 | 31453 |
| 2022-07-26 | 40.05 | $0.20 | 3100 |
| 2022-07-25 | 39.72 | $0.18 | 3104 |
| 2022-07-22 | 39.39 | $0.20 | 20133 |
| 2022-07-21 | 39.05 | $0.19 | 34284 |
| 2022-07-20 | 38.68 | $0.20 | 44125 |
| 2022-07-19 | 38.18 | $0.20 | 14282 |
| 2022-07-18 | 37.55 | $0.23 | 17850 |
| 2022-07-15 | 36.87 | $0.20 | 19246 |
| 2022-07-14 | 36.17 | $0.21 | 3627 |
| 2022-07-13 | 35.33 | $0.19 | 68720 |
| 2022-07-12 | 34.44 | $0.24 | 71426 |
| 2022-07-11 | 33.36 | $0.21 | 143819 |
| 2022-07-08 | 32.22 | $0.22 | 245066 |
| 2022-07-07 | 31.02 | $0.17 | 61371 |
| 2022-07-06 | 30.68 | $0.14 | 70682 |
| 2022-07-05 | 30.20 | $0.15 | 70522 |
| 2022-07-01 | 29.69 | $0.11 | 160352 |
| 2022-06-30 | 29.16 | $0.23 | 1.3M |
| 2022-06-29 | 27.66 | $0.20 | 85400 |
| 2022-06-28 | 29.02 | $0.20 | — |
| 2022-06-27 | 30.23 | $0.20 | 2000 |
| 2022-06-24 | 31.49 | $0.20 | 172200 |
| 2022-06-23 | 32.82 | $0.20 | 196733 |
| 2022-06-22 | 34.47 | $0.22 | 69463 |
| 2022-06-21 | 35.95 | $0.18 | 8500 |
| 2022-06-17 | 37.17 | $0.16 | 93172 |
| 2022-06-16 | 38.29 | $0.12 | 28000 |
| 2022-06-15 | 38.34 | $0.13 | 89775 |
| 2022-06-14 | 38.49 | $0.15 | 7320 |
| 2022-06-13 | 38.85 | $0.15 | 23400 |
| 2022-06-10 | 39.23 | $0.16 | 1200 |
| 2022-06-09 | 40.08 | $0.16 | 1118 |
| 2022-06-08 | 40.97 | $0.16 | 38936 |
| 2022-06-07 | 41.91 | $0.15 | 1707 |
| 2022-06-06 | 42.51 | $0.17 | 25 |
| 2022-06-03 | 43.36 | $0.17 | 10089 |
| 2022-06-02 | 44.26 | $0.16 | 25400 |
| 2022-06-01 | 44.84 | $0.18 | 50216 |
| 2022-05-31 | 45.46 | $0.20 | — |
| 2022-05-27 | 46.56 | $0.20 | 21 |
| 2022-05-26 | 47.72 | $0.20 | 26812 |
| 2022-05-25 | 48.94 | $0.16 | 50250 |
| 2022-05-24 | 49.90 | $0.11 | 28197 |
| 2022-05-23 | 50.75 | $0.10 | 1739 |
| 2022-05-20 | 50.53 | $0.11 | 20 |
| 2022-05-19 | 50.53 | $0.11 | 3103 |
| 2022-05-18 | 50.54 | $0.09 | 9001 |
| 2022-05-17 | 50.02 | $0.15 | — |
| 2022-05-16 | 50.00 | $0.15 | 7611 |
| 2022-05-13 | 49.98 | $0.14 | — |
| 2022-05-12 | 50.66 | $0.14 | — |
| 2022-05-11 | 51.38 | $0.14 | 22250 |
| 2022-05-10 | 52.14 | $0.23 | — |
| 2022-05-09 | 54.29 | $0.23 | 377 |
| 2022-05-06 | 56.54 | $0.15 | — |
| 2022-05-05 | 56.24 | $0.15 | 200 |
| 2022-05-04 | 55.91 | $0.16 | — |
| 2022-05-03 | 55.67 | $0.16 | — |
| 2022-05-02 | 55.43 | $0.16 | 757 |
| 2022-04-29 | 55.17 | $0.17 | 6790 |
| 2022-04-28 | 54.89 | $0.17 | — |
| 2022-04-27 | 54.81 | $0.17 | 1100 |
| 2022-04-26 | 54.72 | $0.19 | 14 |
| 2022-04-25 | 54.84 | $0.19 | 2400 |
| 2022-04-22 | 54.96 | $0.19 | — |
| 2022-04-21 | 55.09 | $0.19 | 4000 |
| 2022-04-20 | 55.24 | $0.20 | 84500 |
| 2022-04-19 | 55.39 | $0.20 | — |
| 2022-04-18 | 55.64 | $0.20 | — |
| 2022-04-14 | 55.89 | $0.20 | — |
| 2022-04-13 | 56.17 | $0.20 | 49900 |
| 2022-04-12 | 56.45 | $0.23 | 200 |
| 2022-04-11 | 57.04 | $0.20 | 25000 |
| 2022-04-08 | 56.69 | $0.18 | 10854 |
| 2022-04-07 | 55.76 | $0.18 | 7507 |
| 2022-04-06 | 54.83 | $0.20 | 8700 |
| 2022-04-05 | 53.95 | $0.18 | 15020 |
| 2022-04-04 | 53.02 | $0.21 | 510 |
| 2022-04-01 | 52.21 | $0.21 | 4300 |
| 2022-03-31 | 51.39 | $0.22 | 2400 |
| 2022-03-30 | 50.53 | $0.22 | 2815 |
| 2022-03-29 | 49.69 | $0.23 | 31400 |
| 2022-03-28 | 48.81 | $0.22 | 7691 |
| 2022-03-25 | 48.02 | $0.22 | 6800 |
| 2022-03-24 | 47.18 | $0.23 | 39988 |
| 2022-03-23 | 46.37 | $0.23 | 68682 |
| 2022-03-22 | 45.41 | $0.24 | 817 |
| 2022-03-21 | 44.67 | $0.25 | 50700 |
| 2022-03-18 | 43.88 | $0.25 | 703 |
| 2022-03-17 | 43.32 | $0.24 | 3602 |
| 2022-03-16 | 42.73 | $0.26 | 400 |
| 2022-03-15 | 42.26 | $0.26 | 1800 |
| 2022-03-14 | 41.77 | $0.26 | 1654 |
| 2022-03-11 | 41.24 | $0.26 | — |
| 2022-03-10 | 40.90 | $0.26 | 253 |
| 2022-03-09 | 40.54 | $0.26 | 102 |
| 2022-03-08 | 40.17 | $0.26 | 100 |
| 2022-03-07 | 39.77 | $0.22 | — |
| 2022-03-04 | 38.49 | $0.22 | 7050 |
| 2022-03-03 | 37.13 | $0.22 | 35700 |
| 2022-03-02 | 35.91 | $0.22 | 41100 |
| 2022-03-01 | 34.67 | $0.23 | 9600 |
| 2022-02-28 | 33.46 | $0.30 | 3800 |
| 2022-02-25 | 32.64 | $0.30 | 63 |
| 2022-02-24 | 31.77 | $0.30 | 1451 |
| 2022-02-23 | 30.86 | $0.30 | — |
| 2022-02-22 | 30.28 | $0.30 | 9701 |
| 2022-02-18 | 29.67 | $0.29 | 25301 |
| 2022-02-17 | 28.78 | $0.28 | 16218 |
| 2022-02-16 | 27.83 | $0.30 | 30352 |
| 2022-02-15 | 26.84 | $0.30 | 36774 |
| 2022-02-14 | 25.62 | $0.24 | 68146 |
| 2022-02-11 | 24.34 | $0.41 | 75210 |
| 2022-02-10 | 24.21 | $0.40 | 23072 |
| 2022-02-09 | 23.76 | $0.38 | — |
| 2022-02-08 | 22.97 | $0.38 | 9000 |
| 2022-02-07 | 22.13 | $0.38 | — |
| 2022-02-04 | 21.82 | $0.38 | 13000 |
| 2022-02-03 | 21.49 | $0.38 | 10000 |
| 2022-02-02 | 21.17 | $0.38 | 58784 |
| 2022-02-01 | 20.84 | $0.40 | 30537 |
| 2022-01-31 | 20.64 | $0.40 | 45140 |
| 2022-01-28 | 20.43 | $0.40 | 29963 |
| 2022-01-27 | 19.69 | $0.43 | 25388 |
| 2022-01-26 | 19.02 | $0.40 | 61285 |
| 2022-01-25 | 17.99 | $0.41 | 66198 |
| 2022-01-24 | 16.90 | $0.42 | 18575 |
| 2022-01-21 | 15.75 | $0.44 | 9500 |
| 2022-01-20 | 14.81 | $0.50 | 1476 |
| 2022-01-19 | 14.35 | $0.52 | — |
| 2022-01-18 | 14.73 | $0.52 | 227 |
| 2022-01-14 | 15.14 | $0.53 | — |
| 2022-01-13 | 15.77 | $0.53 | — |
| 2022-01-12 | 16.44 | $0.53 | 5430 |
| 2022-01-11 | 17.14 | $0.52 | 52107 |
| 2022-01-10 | 17.88 | $0.48 | 3200 |
| 2022-01-07 | 17.71 | $0.48 | 20012 |
| 2022-01-06 | 17.53 | $0.45 | 4558 |
| 2022-01-05 | 17.46 | $0.49 | 5000 |
| 2022-01-04 | 17.86 | $0.49 | — |
| 2022-01-03 | 18.40 | $0.49 | 200 |
| 2021-12-31 | 18.98 | $0.47 | 6796 |
| 2021-12-30 | 19.58 | $0.51 | 102 |
| 2021-12-29 | 20.24 | $0.50 | 102 |
| 2021-12-28 | 21.07 | $0.49 | 500 |
| 2021-12-27 | 21.93 | $0.49 | 103 |
| 2021-12-23 | 22.28 | $0.47 | 100 |
| 2021-12-22 | 22.88 | $0.49 | 2347 |
| 2021-12-21 | 23.50 | $0.47 | 100 |
| 2021-12-20 | 24.39 | $0.50 | 103 |
| 2021-12-17 | 24.91 | $0.48 | 204 |
| 2021-12-16 | 25.67 | $0.48 | 300 |
| 2021-12-15 | 26.48 | $0.46 | 4314 |
| 2021-12-14 | 27.67 | $0.48 | 3241 |
| 2021-12-13 | 28.72 | $0.49 | 7905 |
| 2021-12-10 | 29.64 | $0.52 | 10306 |
| 2021-12-09 | 30.48 | $0.53 | 10105 |
| 2021-12-08 | 31.10 | $0.53 | 14904 |
| 2021-12-07 | 31.74 | $0.53 | 11518 |
| 2021-12-06 | 32.30 | $0.54 | 5001 |
| 2021-12-03 | 32.89 | $0.53 | 103 |
| 2021-12-02 | 33.02 | $0.53 | 200 |
| 2021-12-01 | 33.15 | $0.52 | 50681 |
| 2021-11-30 | 33.28 | $0.55 | 2500 |
| 2021-11-29 | 32.49 | $0.55 | 15705 |
| 2021-11-26 | 31.66 | $0.55 | 2102 |
| 2021-11-24 | 32.91 | $0.53 | 10112 |
| 2021-11-23 | 34.24 | $0.56 | — |
| 2021-11-22 | 35.15 | $0.56 | 4164 |
| 2021-11-19 | 36.11 | $0.55 | 19463 |
| 2021-11-18 | 37.13 | $0.56 | 10800 |
| 2021-11-17 | 38.31 | $0.59 | 200 |
| 2021-11-16 | 38.09 | $0.56 | 10420 |
| 2021-11-15 | 38.16 | $0.51 | 29097 |
| 2021-11-12 | 38.24 | $0.50 | 28351 |
| 2021-11-11 | 38.34 | $0.56 | 6299 |
| 2021-11-10 | 38.45 | $0.53 | 27202 |
| 2021-11-09 | 38.37 | $0.56 | 169108 |
| 2021-11-08 | 38.28 | $0.51 | 8200 |
| 2021-11-05 | 38.75 | $0.54 | 2000 |
| 2021-11-04 | 38.66 | $0.54 | 17761 |
| 2021-11-03 | 38.56 | $0.50 | 15388 |
| 2021-11-02 | 38.65 | $0.52 | 57640 |
| 2021-11-01 | 38.73 | $0.46 | 311416 |
| 2021-10-29 | 38.82 | $0.50 | 375 |
| 2021-10-28 | 38.29 | $0.50 | 8100 |
| 2021-10-27 | 37.52 | $0.50 | — |
| 2021-10-26 | 36.84 | $0.50 | 110 |
| 2021-10-25 | 36.12 | $0.50 | 340 |
| 2021-10-22 | 35.37 | $0.51 | 11141 |
| 2021-10-21 | 34.37 | $0.51 | — |
| 2021-10-20 | 33.33 | $0.51 | — |
| 2021-10-19 | 32.23 | $0.51 | — |
| 2021-10-18 | 31.08 | $0.51 | 4500 |
| 2021-10-15 | 29.87 | $0.44 | — |
| 2021-10-14 | 29.21 | $0.44 | 117692 |
| 2021-10-13 | 28.51 | $0.44 | 100 |
| 2021-10-12 | 27.53 | $0.44 | — |
| 2021-10-11 | 26.50 | $0.44 | 302300 |
| 2021-10-08 | 25.42 | $0.43 | — |
| 2021-10-07 | 24.34 | $0.43 | 81022 |
| 2021-10-06 | 23.19 | $0.43 | 59317 |
| 2021-10-05 | 22.14 | $0.43 | 210266 |
| 2021-10-04 | 21.14 | $0.44 | 110944 |
| 2021-10-01 | 19.96 | $0.45 | — |
| 2021-09-30 | 18.60 | $0.45 | 21640 |
| 2021-09-29 | 17.16 | $0.44 | 269844 |
| 2021-09-28 | 15.69 | $0.44 | 70515 |
| 2021-09-27 | 14.15 | $0.44 | 248530 |
| 2021-09-24 | 12.42 | $0.48 | 5964 |
| 2021-09-23 | 10.17 | $0.44 | 1440 |
| 2021-09-22 | 7.80 | $0.46 | — |
| 2021-09-21 | 5.43 | $0.46 | 4151 |
| 2021-09-20 | 2.94 | $0.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected