Is Star Diamond Corporation (SHGDF) a Buy, Sell, or Hold?
OTC : SHGDF
Star Diamond Corporation — Stock Chart
$0.02 USD
$0 (0.0%)
- Volume
- 49K
- Average Volume
- 4.24K
- Market Capitalization
- $15.48M
- P/E Ratio
- -3.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
SHGDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-08-10 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-08-07 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-08-06 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-08-05 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-08-04 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-08-03 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-31 | $0.01 | $0.02 | 18.08% | 49000 |
| 2026-07-30 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-29 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-28 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-27 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-24 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-23 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-22 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-21 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-20 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-17 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-16 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-14 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-13 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-09 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-06 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-02 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-06-30 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-06-26 | $0.01 | $0.02 | 17.94% | 49000 |
| 2026-06-25 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-06-23 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-06-17 | $0.02 | $0.02 | 0.00% | 49000 |
| 2026-06-16 | $0.02 | $0.02 | 2.52% | 49100 |
| 2026-06-15 | $0.02 | $0.02 | 0.00% | 60000 |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | 60000 |
| 2026-06-11 | $0.02 | $0.02 | 0.00% | 60000 |
| 2026-06-10 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-09 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-05 | $0.02 | $0.02 | 3.77% | 60000 |
| 2026-06-04 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-03 | $0.02 | $0.02 | 0.00% | 60000 |
| 2026-06-02 | $0.02 | $0.02 | 0.00% | 60000 |
| 2026-06-01 | $0.02 | $0.02 | 0.00% | 60000 |
| 2026-05-29 | $0.02 | $0.02 | -6.82% | 65000 |
| 2026-05-28 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-27 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-26 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-14 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-12 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-11 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-08 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-06 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-04 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-01 | $0.02 | $0.02 | -1.61% | 40000 |
| 2026-04-30 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-04-29 | $0.02 | $0.02 | 0.00% | 3200 |
| 2026-04-28 | $0.02 | $0.02 | 0.00% | 3200 |
| 2026-04-27 | $0.02 | $0.02 | 0.00% | 3200 |
| 2026-04-24 | $0.02 | $0.02 | 0.00% | 3200 |
| 2026-04-23 | $0.02 | $0.02 | 0.00% | 3200 |
| 2026-04-22 | $0.02 | $0.02 | 0.00% | 3200 |
| 2026-04-21 | $0.02 | $0.02 | 0.00% | 9135 |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | 6700 |
| 2026-04-17 | $0.02 | $0.02 | 0.00% | 3200 |
| 2026-04-16 | $0.02 | $0.02 | 0.00% | 3200 |
| 2026-04-15 | $0.02 | $0.02 | 0.00% | 3200 |
| 2026-04-14 | $0.02 | $0.02 | 0.00% | 3200 |
| 2026-04-13 | $0.02 | $0.02 | -8.78% | 100000 |
| 2026-04-10 | $0.03 | $0.02 | -9.80% | 37000 |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | 7000 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-07 | $0.02 | $0.03 | 10.00% | 1300 |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 50000 |