Is Star Diamond Corporation (SHGDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Star Diamond Corporation (SHGDF) research center and poll results.
OTC : SHGDF
Star Diamond Corporation — Technical Indicators
$0.02 USD
$0 (0.0%)
- Volume
- 49K
- Average Volume
- 4.24K
- Market Capitalization
- $15.48M
- P/E Ratio
- -3.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-08-11
Close Price
$0.02
Vol: 49000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.02 | $0.02 | 49000 |
| 2026-08-10 | 0.02 | $0.02 | 49000 |
| 2026-08-07 | 0.02 | $0.02 | 49000 |
| 2026-08-06 | 0.02 | $0.02 | 49000 |
| 2026-08-05 | 0.02 | $0.02 | 49000 |
| 2026-08-04 | 0.02 | $0.02 | 49000 |
| 2026-08-03 | 0.02 | $0.02 | 49000 |
| 2026-07-31 | 0.02 | $0.02 | 49000 |
| 2026-07-30 | 0.02 | $0.02 | 49000 |
| 2026-07-29 | 0.02 | $0.02 | 49000 |
| 2026-07-28 | 0.02 | $0.02 | 49000 |
| 2026-07-27 | 0.02 | $0.02 | 49000 |
| 2026-07-24 | 0.02 | $0.02 | 49000 |
| 2026-07-23 | 0.02 | $0.02 | 49000 |
| 2026-07-22 | 0.02 | $0.02 | 49000 |
| 2026-07-21 | 0.02 | $0.02 | 49000 |
| 2026-07-20 | 0.02 | $0.02 | 49000 |
| 2026-07-17 | 0.02 | $0.02 | 49000 |
| 2026-07-16 | 0.02 | $0.02 | 10000 |
| 2026-07-15 | 0.02 | $0.02 | 49000 |
| 2026-07-14 | 0.02 | $0.02 | 49000 |
| 2026-07-13 | 0.02 | $0.02 | 49000 |
| 2026-07-10 | 0.02 | $0.02 | 49000 |
| 2026-07-09 | 0.02 | $0.02 | 49000 |
| 2026-07-08 | 0.02 | $0.02 | 49000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 49000 |
| 2026-07-02 | 0.02 | $0.02 | 49000 |
| 2026-07-01 | 0.02 | $0.02 | 49000 |
| 2026-06-30 | 0.02 | $0.02 | 49000 |
| 2026-06-29 | 0.02 | $0.02 | 49000 |
| 2026-06-26 | 0.02 | $0.02 | 49000 |
| 2026-06-25 | 0.02 | $0.02 | 49000 |
| 2026-06-24 | 0.02 | $0.02 | 49000 |
| 2026-06-23 | 0.02 | $0.02 | 49000 |
| 2026-06-22 | 0.02 | $0.02 | 49000 |
| 2026-06-18 | 0.02 | $0.02 | 49000 |
| 2026-06-17 | 0.02 | $0.02 | 49000 |
| 2026-06-16 | 0.02 | $0.02 | 49100 |
| 2026-06-15 | 0.02 | $0.02 | 60000 |
| 2026-06-12 | 0.02 | $0.02 | 60000 |
| 2026-06-11 | 0.02 | $0.02 | 60000 |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 60000 |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | 60000 |
| 2026-06-02 | 0.02 | $0.02 | 60000 |
| 2026-06-01 | 0.02 | $0.02 | 60000 |
| 2026-05-29 | 0.02 | $0.02 | 65000 |
| 2026-05-28 | 0.02 | $0.02 | 40000 |
| 2026-05-27 | 0.02 | $0.02 | 40000 |
| 2026-05-26 | 0.02 | $0.02 | 40000 |
| 2026-05-22 | 0.02 | $0.02 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 40000 |
| 2026-05-20 | 0.02 | $0.02 | 40000 |
| 2026-05-19 | 0.02 | $0.02 | 40000 |
| 2026-05-18 | 0.02 | $0.02 | 40000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 40000 |
| 2026-05-13 | 0.02 | $0.02 | 40000 |
| 2026-05-12 | 0.02 | $0.02 | 40000 |
| 2026-05-11 | 0.02 | $0.02 | 40000 |
| 2026-05-08 | 0.02 | $0.02 | 40000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 40000 |
| 2026-05-05 | 0.02 | $0.02 | 40000 |
| 2026-05-04 | 0.02 | $0.02 | 40000 |
| 2026-05-01 | 0.02 | $0.02 | 40000 |
| 2026-04-30 | 0.02 | $0.02 | 40000 |
| 2026-04-29 | 0.02 | $0.02 | 3200 |
| 2026-04-28 | 0.02 | $0.02 | 3200 |
| 2026-04-27 | 0.02 | $0.02 | 3200 |
| 2026-04-24 | 0.02 | $0.02 | 3200 |
| 2026-04-23 | 0.02 | $0.02 | 3200 |
| 2026-04-22 | 0.02 | $0.02 | 3200 |
| 2026-04-21 | 0.02 | $0.02 | 9135 |
| 2026-04-20 | 0.02 | $0.02 | 6700 |
| 2026-04-17 | 0.02 | $0.02 | 3200 |
| 2026-04-16 | 0.02 | $0.02 | 3200 |
| 2026-04-15 | 0.02 | $0.02 | 3200 |
| 2026-04-14 | 0.02 | $0.02 | 3200 |
| 2026-04-13 | 0.02 | $0.02 | 100000 |
| 2026-04-10 | 0.02 | $0.02 | 37000 |
| 2026-04-09 | 0.02 | $0.02 | 7000 |
| 2026-04-08 | 0.02 | $0.03 | — |
| 2026-04-07 | 0.02 | $0.03 | 1300 |
| 2026-04-06 | 0.02 | $0.02 | 50000 |
| 2026-04-02 | 0.02 | $0.02 | 50000 |
| 2026-04-01 | 0.02 | $0.02 | 50000 |
| 2026-03-31 | 0.02 | $0.02 | 50000 |
| 2026-03-30 | 0.02 | $0.02 | 50000 |
| 2026-03-27 | 0.02 | $0.02 | 50000 |
| 2026-03-26 | 0.02 | $0.02 | 50000 |
| 2026-03-25 | 0.02 | $0.02 | 50000 |
| 2026-03-24 | 0.03 | $0.02 | 50000 |
| 2026-03-23 | 0.03 | $0.02 | 50000 |
| 2026-03-20 | 0.03 | $0.02 | 50000 |
| 2026-03-19 | 0.03 | $0.02 | — |
| 2026-03-18 | 0.03 | $0.02 | 50000 |
| 2026-03-17 | 0.03 | $0.02 | 50000 |
| 2026-03-16 | 0.03 | $0.03 | 50900 |
| 2026-03-13 | 0.03 | $0.02 | 500 |
| 2026-03-12 | 0.03 | $0.03 | 500 |
| 2026-03-11 | 0.03 | $0.03 | 75500 |
| 2026-03-10 | 0.03 | $0.02 | 4358 |
| 2026-03-09 | 0.03 | $0.02 | 4358 |
| 2026-03-06 | 0.03 | $0.02 | 5248 |
| 2026-03-05 | 0.03 | $0.03 | 4358 |
| 2026-03-04 | 0.03 | $0.03 | 4358 |
| 2026-03-03 | 0.03 | $0.03 | 4358 |
| 2026-03-02 | 0.03 | $0.03 | 4358 |
| 2026-02-27 | 0.03 | $0.03 | 4358 |
| 2026-02-26 | 0.03 | $0.03 | 4358 |
| 2026-02-25 | 0.03 | $0.03 | 4358 |
| 2026-02-24 | 0.03 | $0.03 | 4358 |
| 2026-02-23 | 0.03 | $0.03 | 4358 |
| 2026-02-20 | 0.03 | $0.03 | 4400 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 2000 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 80000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 300 |
| 2026-02-06 | 0.03 | $0.03 | 114000 |
| 2026-02-05 | 0.03 | $0.03 | 20124 |
| 2026-02-04 | 0.03 | $0.03 | 20124 |
| 2026-02-03 | 0.03 | $0.03 | 20124 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 50000 |
| 2026-01-28 | 0.03 | $0.03 | 20124 |
| 2026-01-27 | 0.03 | $0.03 | 20124 |
| 2026-01-26 | 0.03 | $0.03 | 32124 |
| 2026-01-23 | 0.03 | $0.03 | 4000 |
| 2026-01-22 | 0.03 | $0.03 | 4000 |
| 2026-01-21 | 0.03 | $0.03 | 4000 |
| 2026-01-20 | 0.03 | $0.03 | 4000 |
| 2026-01-16 | 0.03 | $0.03 | 9400 |
| 2026-01-15 | 0.03 | $0.03 | 4000 |
| 2026-01-14 | 0.03 | $0.03 | 4000 |
| 2026-01-13 | 0.03 | $0.03 | 4000 |
| 2026-01-12 | 0.03 | $0.03 | 4000 |
| 2026-01-09 | 0.03 | $0.03 | 4000 |
| 2026-01-08 | 0.03 | $0.03 | 4000 |
| 2026-01-07 | 0.02 | $0.03 | 4000 |
| 2026-01-06 | 0.02 | $0.03 | 64700 |
| 2026-01-05 | 0.02 | $0.03 | 4000 |
| 2026-01-02 | 0.02 | $0.03 | 14820 |
| 2025-12-31 | 0.02 | $0.03 | 12000 |
| 2025-12-30 | 0.02 | $0.03 | 5339 |
| 2025-12-29 | 0.02 | $0.02 | 50000 |
| 2025-12-26 | 0.02 | $0.02 | 50000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 50000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.02 | $0.03 | 78922 |
| 2025-12-16 | 0.02 | $0.02 | 123600 |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 268404 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 206500 |
| 2025-12-05 | 0.03 | $0.02 | 45000 |
| 2025-12-04 | 0.03 | $0.02 | 101430 |
| 2025-12-03 | 0.03 | $0.03 | 33940 |
| 2025-12-02 | 0.03 | $0.02 | 40000 |
| 2025-12-01 | 0.03 | $0.02 | 210010 |
| 2025-11-28 | 0.03 | $0.03 | 3500 |
| 2025-11-26 | 0.03 | $0.03 | 233940 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 116000 |
| 2025-11-21 | 0.03 | $0.02 | 116000 |
| 2025-11-20 | 0.03 | $0.02 | 75000 |
| 2025-11-19 | 0.03 | $0.02 | 3820 |
| 2025-11-18 | 0.03 | $0.03 | 4000 |
| 2025-11-17 | 0.03 | $0.03 | 4000 |
| 2025-11-14 | 0.03 | $0.03 | 4000 |
| 2025-11-13 | 0.03 | $0.03 | 4000 |
| 2025-11-12 | 0.03 | $0.03 | 4000 |
| 2025-11-11 | 0.03 | $0.03 | 81000 |
| 2025-11-10 | 0.03 | $0.03 | 65000 |
| 2025-11-07 | 0.03 | $0.03 | 55000 |
| 2025-11-06 | 0.03 | $0.03 | 55000 |
| 2025-11-05 | 0.03 | $0.03 | 75000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 58500 |
| 2025-10-29 | 0.03 | $0.02 | 10000 |
| 2025-10-28 | 0.03 | $0.02 | 1000 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 14000 |
| 2025-10-23 | 0.03 | $0.03 | 110000 |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | 1000 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 300 |
| 2025-10-14 | 0.03 | $0.03 | 20000 |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | 50000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 1920 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 47300 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 27700 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 14100 |
| 2025-09-23 | 0.03 | $0.03 | 500 |
| 2025-09-22 | 0.03 | $0.03 | 14200 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 1920 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 1000 |
| 2025-09-15 | 0.03 | $0.03 | 55800 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 61100 |
| 2025-09-09 | 0.03 | $0.03 | 155920 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | 22710 |
| 2025-09-02 | 0.04 | $0.03 | 150000 |
| 2025-08-29 | 0.04 | $0.03 | 10611 |
| 2025-08-28 | 0.04 | $0.03 | 49400 |
| 2025-08-27 | 0.04 | $0.03 | 600 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 5000 |
| 2025-08-21 | 0.04 | $0.04 | 5000 |
| 2025-08-20 | 0.04 | $0.04 | 30591 |
| 2025-08-19 | 0.04 | $0.04 | 30591 |
| 2025-08-18 | 0.04 | $0.04 | 35100 |
| 2025-08-15 | 0.04 | $0.03 | — |
| 2025-08-14 | 0.04 | $0.03 | 1100 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 4000 |
| 2025-08-11 | 0.04 | $0.04 | 1500 |
| 2025-08-08 | 0.04 | $0.04 | 4200 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 10000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 5000 |
| 2025-07-25 | 0.04 | $0.04 | 5000 |
| 2025-07-24 | 0.04 | $0.04 | 10000 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 16000 |
| 2025-07-18 | 0.04 | $0.04 | 16000 |
| 2025-07-17 | 0.04 | $0.04 | 70545 |
| 2025-07-16 | 0.04 | $0.04 | 85000 |
| 2025-07-15 | 0.04 | $0.04 | 8000 |
| 2025-07-14 | 0.04 | $0.04 | 1000 |
| 2025-07-11 | 0.04 | $0.04 | 4800 |
| 2025-07-10 | 0.04 | $0.04 | 142700 |
| 2025-07-09 | 0.04 | $0.05 | 70000 |
| 2025-07-08 | 0.04 | $0.05 | 93000 |
| 2025-07-07 | 0.04 | $0.04 | 116200 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 16000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | 50000 |
| 2025-06-27 | 0.04 | $0.04 | 2400 |
| 2025-06-26 | 0.04 | $0.04 | 174000 |
| 2025-06-25 | 0.04 | $0.04 | 50000 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 14000 |
| 2025-06-20 | 0.04 | $0.04 | 218205 |
| 2025-06-18 | 0.04 | $0.04 | 4027 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | 5000 |
| 2025-06-12 | 0.04 | $0.04 | 134400 |
| 2025-06-11 | 0.04 | $0.04 | 4800 |
| 2025-06-10 | 0.04 | $0.04 | 282340 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | 50600 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | 63125 |
| 2025-06-03 | 0.04 | $0.04 | 2000 |
| 2025-06-02 | 0.04 | $0.04 | 63500 |
| 2025-05-30 | 0.04 | $0.04 | 35000 |
| 2025-05-29 | 0.04 | $0.04 | 2000 |
| 2025-05-28 | 0.04 | $0.04 | 3100 |
| 2025-05-27 | 0.04 | $0.04 | 85500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 184000 |
| 2025-05-21 | 0.04 | $0.04 | 60000 |
| 2025-05-20 | 0.04 | $0.05 | 210000 |
| 2025-05-19 | 0.04 | $0.05 | 30800 |
| 2025-05-16 | 0.04 | $0.04 | 4100 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 30000 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 33200 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 48000 |
| 2025-05-07 | 0.04 | $0.04 | 48000 |
| 2025-05-06 | 0.04 | $0.03 | 500 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 10000 |
| 2025-04-28 | 0.04 | $0.04 | 15100 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 175000 |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 194000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | 20000 |
| 2025-04-14 | 0.04 | $0.04 | 3500 |
| 2025-04-11 | 0.04 | $0.04 | 3200 |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | — |
| 2025-04-07 | 0.04 | $0.03 | 10000 |
| 2025-04-04 | 0.04 | $0.03 | 10000 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | 64000 |
| 2025-04-01 | 0.04 | $0.04 | 13100 |
| 2025-03-31 | 0.04 | $0.05 | 31001 |
| 2025-03-28 | 0.04 | $0.06 | — |
| 2025-03-27 | 0.04 | $0.06 | — |
| 2025-03-26 | 0.04 | $0.06 | 11500 |
| 2025-03-25 | 0.03 | $0.06 | — |
| 2025-03-24 | 0.03 | $0.06 | 344600 |
| 2025-03-21 | 0.03 | $0.05 | 47600 |
| 2025-03-20 | 0.03 | $0.03 | 1400 |
| 2025-03-19 | 0.03 | $0.03 | 1400 |
| 2025-03-18 | 0.03 | $0.03 | 1400 |
| 2025-03-17 | 0.03 | $0.03 | 4000 |
| 2025-03-14 | 0.03 | $0.03 | 4000 |
| 2025-03-13 | 0.03 | $0.03 | 4000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 4000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 2500 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 4000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 600 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 5000 |
| 2025-02-21 | 0.03 | $0.03 | 11000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10200 |
| 2025-02-18 | 0.03 | $0.03 | 3220 |
| 2025-02-14 | 0.03 | $0.03 | 3200 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 500 |
| 2025-02-11 | 0.03 | $0.03 | 500 |
| 2025-02-10 | 0.03 | $0.03 | 6500 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 30000 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 58000 |
| 2025-01-30 | 0.02 | $0.03 | 17000 |
| 2025-01-29 | 0.02 | $0.04 | 32000 |
| 2025-01-28 | 0.02 | $0.03 | 32000 |
| 2025-01-27 | 0.02 | $0.03 | 32000 |
| 2025-01-24 | 0.02 | $0.03 | 16500 |
| 2025-01-23 | 0.02 | $0.02 | 11300 |
| 2025-01-22 | 0.02 | $0.02 | 43000 |
| 2025-01-21 | 0.02 | $0.02 | 169000 |
| 2025-01-17 | 0.02 | $0.02 | 169000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 255300 |
| 2025-01-14 | 0.02 | $0.02 | 2400 |
| 2025-01-13 | 0.02 | $0.02 | 22000 |
| 2025-01-10 | 0.02 | $0.02 | 605609 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 24050 |
| 2025-01-06 | 0.02 | $0.02 | 54100 |
| 2025-01-03 | 0.02 | $0.02 | 6200 |
| 2025-01-02 | 0.02 | $0.02 | 28900 |
| 2024-12-31 | 0.02 | $0.01 | 30900 |
| 2024-12-30 | 0.02 | $0.01 | 60800 |
| 2024-12-27 | 0.02 | $0.01 | 37519 |
| 2024-12-26 | 0.02 | $0.01 | — |
| 2024-12-24 | 0.02 | $0.01 | 393900 |
| 2024-12-23 | 0.02 | $0.01 | 924100 |
| 2024-12-20 | 0.02 | $0.01 | 219200 |
| 2024-12-19 | 0.02 | $0.01 | 474200 |
| 2024-12-18 | 0.02 | $0.02 | 50000 |
| 2024-12-17 | 0.02 | $0.02 | 87300 |
| 2024-12-16 | 0.02 | $0.02 | 535000 |
| 2024-12-13 | 0.02 | $0.02 | 19200 |
| 2024-12-12 | 0.02 | $0.03 | 215900 |
| 2024-12-11 | 0.02 | $0.02 | 3500 |
| 2024-12-10 | 0.02 | $0.02 | 64100 |
| 2024-12-09 | 0.02 | $0.02 | 102100 |
| 2024-12-06 | 0.02 | $0.03 | 152000 |
| 2024-12-05 | 0.02 | $0.03 | 4200 |
| 2024-12-04 | 0.03 | $0.02 | 56000 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 56000 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 56000 |
| 2024-11-25 | 0.03 | $0.03 | 56000 |
| 2024-11-22 | 0.03 | $0.02 | 104500 |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | 56000 |
| 2024-11-19 | 0.03 | $0.03 | 56000 |
| 2024-11-18 | 0.03 | $0.03 | 30000 |
| 2024-11-15 | 0.03 | $0.02 | 400 |
| 2024-11-14 | 0.03 | $0.02 | 37621 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 25000 |
| 2024-11-11 | 0.03 | $0.03 | 56000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 56000 |
| 2024-11-06 | 0.03 | $0.03 | 56000 |
| 2024-11-05 | 0.03 | $0.03 | 61800 |
| 2024-11-04 | 0.03 | $0.03 | 25400 |
| 2024-11-01 | 0.03 | $0.03 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | 18000 |
| 2024-10-30 | 0.03 | $0.03 | 51123 |
| 2024-10-29 | 0.03 | $0.03 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | 1000 |
| 2024-10-25 | 0.03 | $0.03 | 1000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | 1600 |
| 2024-10-21 | 0.03 | $0.03 | 35000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 15025 |
| 2024-10-16 | 0.03 | $0.03 | 109200 |
| 2024-10-15 | 0.03 | $0.03 | 17000 |
| 2024-10-14 | 0.03 | $0.03 | 10000 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 112500 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 3128 |
| 2024-10-03 | 0.03 | $0.02 | 4000 |
| 2024-10-02 | 0.03 | $0.02 | 3900 |
| 2024-10-01 | 0.03 | $0.02 | — |
| 2024-09-30 | 0.03 | $0.02 | 4000 |
| 2024-09-27 | 0.03 | $0.02 | — |
| 2024-09-26 | 0.03 | $0.02 | 4000 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 4000 |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.04 | $0.02 | 4000 |
| 2024-09-19 | 0.04 | $0.02 | 4000 |
| 2024-09-18 | 0.04 | $0.03 | 111000 |
| 2024-09-17 | 0.04 | $0.03 | 4000 |
| 2024-09-16 | 0.04 | $0.03 | 4000 |
| 2024-09-13 | 0.04 | $0.03 | 5000 |
| 2024-09-12 | 0.04 | $0.04 | 4000 |
| 2024-09-11 | 0.04 | $0.04 | 4000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 14000 |
| 2024-09-06 | 0.04 | $0.03 | 1200 |
| 2024-09-05 | 0.04 | $0.04 | 49900 |
| 2024-09-04 | 0.04 | $0.04 | 1000 |
| 2024-09-03 | 0.04 | $0.04 | 1000 |
| 2024-08-30 | 0.04 | $0.04 | 3300 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 2600 |
| 2024-08-26 | 0.04 | $0.04 | 4000 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1000 |
| 2024-08-19 | 0.04 | $0.04 | 1000 |
| 2024-08-16 | 0.04 | $0.04 | 1000 |
| 2024-08-15 | 0.04 | $0.04 | 1000 |
| 2024-08-14 | 0.04 | $0.04 | 1000 |
| 2024-08-13 | 0.05 | $0.04 | 1000 |
| 2024-08-12 | 0.05 | $0.04 | 500 |
| 2024-08-09 | 0.05 | $0.04 | 107 |
| 2024-08-08 | 0.05 | $0.04 | 10000 |
| 2024-08-07 | 0.05 | $0.04 | 4000 |
| 2024-08-06 | 0.05 | $0.04 | 22000 |
| 2024-08-05 | 0.05 | $0.04 | 40000 |
| 2024-08-02 | 0.05 | $0.04 | 5000 |
| 2024-08-01 | 0.05 | $0.04 | 40000 |
| 2024-07-31 | 0.05 | $0.04 | 100000 |
| 2024-07-30 | 0.05 | $0.05 | 30000 |
| 2024-07-29 | 0.05 | $0.05 | 30000 |
| 2024-07-26 | 0.05 | $0.05 | 30000 |
| 2024-07-25 | 0.05 | $0.05 | 19300 |
| 2024-07-24 | 0.05 | $0.05 | 30500 |
| 2024-07-23 | 0.05 | $0.05 | 500 |
| 2024-07-22 | 0.05 | $0.05 | 1380 |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | 65000 |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | 21000 |
| 2024-07-09 | 0.06 | $0.05 | 3080 |
| 2024-07-08 | 0.06 | $0.06 | 25000 |
| 2024-07-02 | 0.06 | $0.05 | 907 |
| 2024-06-28 | 0.06 | $0.06 | 11000 |
| 2024-06-26 | 0.06 | $0.06 | 142351 |
| 2024-06-25 | 0.06 | $0.05 | 264502 |
| 2024-06-21 | 0.06 | $0.08 | 711025 |
| 2024-06-20 | 0.06 | $0.05 | 100 |
| 2024-06-13 | 0.06 | $0.06 | 16575 |
| 2024-06-10 | 0.06 | $0.06 | 192 |
| 2024-06-07 | 0.06 | $0.06 | 448200 |
| 2024-06-06 | 0.06 | $0.05 | 54200 |
| 2024-06-03 | 0.06 | $0.06 | 13635 |
| 2024-05-31 | 0.06 | $0.05 | 36950 |
| 2024-05-28 | 0.06 | $0.05 | 9480 |
| 2024-05-24 | 0.06 | $0.05 | 250 |
| 2024-05-22 | 0.06 | $0.06 | 42567 |
| 2024-05-21 | 0.06 | $0.05 | 2068 |
| 2024-05-20 | 0.06 | $0.06 | 65610 |
| 2024-05-17 | 0.06 | $0.06 | 8600 |
| 2024-05-15 | 0.06 | $0.06 | 10500 |
| 2024-05-13 | 0.06 | $0.06 | 355 |
| 2024-05-10 | 0.06 | $0.06 | 4400 |
| 2024-05-09 | 0.06 | $0.06 | 77500 |
| 2024-05-01 | 0.06 | $0.06 | 9000 |
| 2024-04-30 | 0.06 | $0.06 | 1700 |
| 2024-04-29 | 0.06 | $0.05 | 83000 |
| 2024-04-25 | 0.06 | $0.06 | 15000 |
| 2024-04-24 | 0.06 | $0.06 | 60000 |
| 2024-04-22 | 0.06 | $0.06 | 1000 |
| 2024-04-19 | 0.06 | $0.06 | 25575 |
| 2024-04-15 | 0.06 | $0.06 | 40700 |
| 2024-04-12 | 0.06 | $0.06 | 17080 |
| 2024-04-11 | 0.06 | $0.06 | 900 |
| 2024-04-08 | 0.06 | $0.06 | 160 |
| 2024-04-04 | 0.06 | $0.07 | 22600 |
| 2024-04-03 | 0.06 | $0.07 | 25000 |
| 2024-04-02 | 0.06 | $0.06 | 4761 |
| 2024-04-01 | 0.06 | $0.06 | 300 |
| 2024-03-27 | 0.06 | $0.07 | 500 |
| 2024-03-26 | 0.06 | $0.06 | 20000 |
| 2024-03-25 | 0.06 | $0.07 | 1000 |
| 2024-03-21 | 0.06 | $0.07 | 9000 |
| 2024-03-19 | 0.06 | $0.06 | 100200 |
| 2024-03-18 | 0.06 | $0.06 | 100 |
| 2024-03-14 | 0.06 | $0.06 | 500 |
| 2024-03-13 | 0.06 | $0.06 | 6400 |
| 2024-03-12 | 0.06 | $0.06 | 800 |
| 2024-03-11 | 0.06 | $0.06 | 11500 |
| 2024-03-07 | 0.06 | $0.06 | 13150 |
| 2024-03-06 | 0.06 | $0.06 | 71700 |
| 2024-03-04 | 0.06 | $0.06 | 26200 |
| 2024-03-01 | 0.06 | $0.07 | 46000 |
| 2024-02-27 | 0.06 | $0.08 | 200000 |
| 2024-02-26 | 0.06 | $0.06 | 5500 |
| 2024-02-23 | 0.06 | $0.06 | 165000 |
| 2024-02-22 | 0.06 | $0.06 | 72000 |
| 2024-02-21 | 0.06 | $0.06 | 14000 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 5000 |
| 2024-02-13 | 0.06 | $0.06 | 5000 |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | 44133 |
| 2024-02-08 | 0.06 | $0.06 | 12300 |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | 124920 |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | 7300 |
| 2024-02-01 | 0.06 | $0.06 | 2700 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 1700 |
| 2024-01-25 | 0.06 | $0.05 | — |
| 2024-01-24 | 0.06 | $0.05 | — |
| 2024-01-23 | 0.06 | $0.05 | 1628 |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | 20000 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 32650 |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 116000 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | 30000 |
| 2024-01-05 | 0.06 | $0.06 | 114000 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 3000 |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | 6700 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | 700 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 1550 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | 2400 |
| 2023-12-14 | 0.06 | $0.07 | — |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | 5523 |
| 2023-12-11 | 0.06 | $0.07 | 5300 |
| 2023-12-08 | 0.06 | $0.07 | 65350 |
| 2023-12-07 | 0.06 | $0.07 | 1000 |
| 2023-12-06 | 0.06 | $0.07 | 3000 |
| 2023-12-05 | 0.06 | $0.06 | 2200 |
| 2023-12-04 | 0.06 | $0.06 | 850 |
| 2023-12-01 | 0.06 | $0.07 | 56000 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | 10000 |
| 2023-11-28 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | 600 |
| 2023-11-16 | 0.06 | $0.05 | 500 |
| 2023-11-15 | 0.06 | $0.05 | 1000 |
| 2023-11-14 | 0.06 | $0.06 | 1000 |
| 2023-11-13 | 0.06 | $0.05 | 1000 |
| 2023-11-10 | 0.06 | $0.06 | 1450 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | 6000 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 900 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | 54500 |
| 2023-10-25 | 0.06 | $0.07 | 22600 |
| 2023-10-24 | 0.06 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | 1700 |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | 200 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 13700 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | 5500 |
| 2023-09-26 | 0.06 | $0.05 | 700 |
| 2023-09-25 | 0.06 | $0.05 | 500 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.07 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | 4909 |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | 50000 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | 1749 |
| 2023-08-30 | 0.07 | $0.06 | — |
| 2023-08-29 | 0.07 | $0.06 | — |
| 2023-08-28 | 0.07 | $0.06 | — |
| 2023-08-25 | 0.07 | $0.06 | 5200 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | 200 |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | 11020 |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | 252 |
| 2023-08-08 | 0.08 | $0.07 | 2200 |
| 2023-08-07 | 0.08 | $0.07 | 300 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.07 | $0.08 | — |
| 2023-08-02 | 0.07 | $0.08 | 100 |
| 2023-08-01 | 0.07 | $0.08 | — |
| 2023-07-31 | 0.07 | $0.08 | — |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | — |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | — |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | 146000 |
| 2023-07-20 | 0.07 | $0.07 | 4000 |
| 2023-07-19 | 0.07 | $0.07 | 5000 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 20160 |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 13000 |
| 2023-06-29 | 0.06 | $0.07 | — |
| 2023-06-28 | 0.06 | $0.07 | 7763 |
| 2023-06-27 | 0.06 | $0.07 | — |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | — |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 1400 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.07 | $0.06 | — |
| 2023-06-12 | 0.07 | $0.06 | — |
| 2023-06-09 | 0.07 | $0.06 | — |
| 2023-06-08 | 0.07 | $0.06 | — |
| 2023-06-07 | 0.07 | $0.06 | — |
| 2023-06-06 | 0.07 | $0.06 | 1000 |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | 800 |
| 2023-06-01 | 0.07 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | 155500 |
| 2023-05-30 | 0.07 | $0.06 | 15500 |
| 2023-05-26 | 0.07 | $0.06 | 16100 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.06 | $0.07 | — |
| 2023-05-23 | 0.06 | $0.07 | — |
| 2023-05-22 | 0.06 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | — |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.06 | $0.07 | — |
| 2023-05-16 | 0.06 | $0.07 | — |
| 2023-05-15 | 0.06 | $0.07 | — |
| 2023-05-12 | 0.06 | $0.07 | 49600 |
| 2023-05-11 | 0.06 | $0.06 | 50000 |
| 2023-05-10 | 0.06 | $0.06 | 1000 |
| 2023-05-09 | 0.06 | $0.06 | 200 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | 100000 |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 500 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 1500 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 2000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | 4300 |
| 2023-03-31 | 0.07 | $0.07 | 1000 |
| 2023-03-30 | 0.07 | $0.06 | — |
| 2023-03-29 | 0.07 | $0.06 | — |
| 2023-03-28 | 0.07 | $0.06 | 1200 |
| 2023-03-27 | 0.07 | $0.06 | — |
| 2023-03-24 | 0.07 | $0.06 | — |
| 2023-03-23 | 0.07 | $0.06 | 1000 |
| 2023-03-22 | 0.07 | $0.06 | — |
| 2023-03-21 | 0.07 | $0.06 | — |
| 2023-03-20 | 0.07 | $0.06 | 14700 |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | 51200 |
| 2023-03-13 | 0.07 | $0.07 | 1000 |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | 69400 |
| 2023-03-08 | 0.07 | $0.07 | 18200 |
| 2023-03-07 | 0.07 | $0.07 | 9500 |
| 2023-03-06 | 0.07 | $0.07 | 16100 |
| 2023-03-03 | 0.07 | $0.07 | 200 |
| 2023-03-02 | 0.07 | $0.07 | 200 |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | 60000 |
| 2023-02-16 | 0.07 | $0.07 | 300 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | 600 |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | 2000 |
| 2023-02-09 | 0.08 | $0.07 | 30000 |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 88900 |
| 2023-02-03 | 0.08 | $0.07 | 22500 |
| 2023-02-02 | 0.08 | $0.07 | 84100 |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | 1300 |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | — |
| 2023-01-20 | 0.07 | $0.08 | 2200 |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | 3000 |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | 300 |
| 2023-01-11 | 0.07 | $0.08 | 3100 |
| 2023-01-10 | 0.07 | $0.10 | — |
| 2023-01-09 | 0.06 | $0.10 | 60500 |
| 2023-01-06 | 0.06 | $0.08 | 104600 |
| 2023-01-05 | 0.06 | $0.08 | 117000 |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | 1000 |
| 2022-12-30 | 0.06 | $0.06 | 30000 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 8800 |
| 2022-12-27 | 0.06 | $0.07 | 1500 |
| 2022-12-23 | 0.06 | $0.06 | 12600 |
| 2022-12-22 | 0.06 | $0.06 | 11900 |
| 2022-12-21 | 0.06 | $0.06 | 1500 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | 400 |
| 2022-12-13 | 0.06 | $0.06 | 400 |
| 2022-12-12 | 0.06 | $0.06 | 200 |
| 2022-12-09 | 0.06 | $0.06 | 200 |
| 2022-12-08 | 0.06 | $0.06 | 500 |
| 2022-12-07 | 0.06 | $0.06 | 3600 |
| 2022-12-06 | 0.06 | $0.06 | 1200 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | 400 |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | 26800 |
| 2022-11-22 | 0.06 | $0.06 | 25600 |
| 2022-11-21 | 0.07 | $0.06 | — |
| 2022-11-18 | 0.07 | $0.06 | — |
| 2022-11-17 | 0.07 | $0.06 | 25800 |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | 34500 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | 1500 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | 700 |
| 2022-11-01 | 0.07 | $0.07 | 6500 |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | 800 |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | 10400 |
| 2022-10-24 | 0.07 | $0.06 | 10000 |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | 1000 |
| 2022-10-19 | 0.07 | $0.06 | 36800 |
| 2022-10-18 | 0.07 | $0.06 | — |
| 2022-10-17 | 0.07 | $0.06 | 9800 |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | 4000 |
| 2022-10-12 | 0.07 | $0.06 | 1000 |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.08 | $0.06 | — |
| 2022-10-07 | 0.08 | $0.06 | 1100 |
| 2022-10-06 | 0.08 | $0.07 | 12100 |
| 2022-10-05 | 0.08 | $0.07 | 10000 |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | 25000 |
| 2022-09-29 | 0.08 | $0.07 | 31000 |
| 2022-09-28 | 0.09 | $0.08 | 1100 |
| 2022-09-27 | 0.09 | $0.08 | — |
| 2022-09-26 | 0.09 | $0.08 | — |
| 2022-09-23 | 0.09 | $0.08 | — |
| 2022-09-22 | 0.09 | $0.08 | — |
| 2022-09-21 | 0.09 | $0.08 | — |
| 2022-09-20 | 0.09 | $0.08 | 37100 |
| 2022-09-19 | 0.09 | $0.08 | 1700 |
| 2022-09-16 | 0.09 | $0.09 | 3000 |
| 2022-09-15 | 0.09 | $0.08 | — |
| 2022-09-14 | 0.10 | $0.08 | 7500 |
| 2022-09-13 | 0.10 | $0.09 | 100 |
| 2022-09-12 | 0.10 | $0.09 | — |
| 2022-09-09 | 0.10 | $0.09 | 300 |
| 2022-09-08 | 0.10 | $0.09 | 500 |
| 2022-09-07 | 0.10 | $0.09 | 15000 |
| 2022-09-06 | 0.10 | $0.09 | 9500 |
| 2022-09-02 | 0.10 | $0.09 | — |
| 2022-09-01 | 0.10 | $0.09 | 3500 |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | 200 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | 13800 |
| 2022-08-19 | 0.10 | $0.11 | 200 |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.11 | $0.10 | 200 |
| 2022-08-10 | 0.11 | $0.10 | 100500 |
| 2022-08-09 | 0.11 | $0.09 | 82500 |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | 7000 |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | 301000 |
| 2022-08-01 | 0.12 | $0.09 | — |
| 2022-07-29 | 0.12 | $0.09 | 2000 |
| 2022-07-28 | 0.12 | $0.09 | 12900 |
| 2022-07-27 | 0.12 | $0.08 | 58900 |
| 2022-07-26 | 0.12 | $0.11 | 600 |
| 2022-07-25 | 0.13 | $0.11 | 1900 |
| 2022-07-22 | 0.13 | $0.11 | — |
| 2022-07-21 | 0.13 | $0.11 | — |
| 2022-07-20 | 0.14 | $0.11 | — |
| 2022-07-19 | 0.14 | $0.11 | 5300 |
| 2022-07-18 | 0.15 | $0.11 | 11400 |
| 2022-07-15 | 0.15 | $0.11 | — |
| 2022-07-14 | 0.16 | $0.11 | 7700 |
| 2022-07-13 | 0.16 | $0.13 | — |
| 2022-07-12 | 0.17 | $0.13 | 1700 |
| 2022-07-11 | 0.17 | $0.13 | 165000 |
| 2022-07-08 | 0.18 | $0.14 | — |
| 2022-07-07 | 0.18 | $0.14 | 101500 |
| 2022-07-06 | 0.18 | $0.15 | 1500 |
| 2022-07-05 | 0.19 | $0.14 | 55600 |
| 2022-07-01 | 0.19 | $0.11 | — |
| 2022-06-30 | 0.20 | $0.11 | 10000 |
| 2022-06-29 | 0.20 | $0.10 | 1.0M |
| 2022-06-28 | 0.21 | $0.18 | — |
| 2022-06-27 | 0.21 | $0.18 | — |
| 2022-06-24 | 0.21 | $0.18 | — |
| 2022-06-23 | 0.21 | $0.18 | 10000 |
| 2022-06-22 | 0.22 | $0.19 | 10300 |
| 2022-06-21 | 0.22 | $0.21 | — |
| 2022-06-17 | 0.22 | $0.21 | 200 |
| 2022-06-16 | 0.22 | $0.21 | 3200 |
| 2022-06-15 | 0.22 | $0.21 | 1000 |
| 2022-06-14 | 0.23 | $0.22 | 2400 |
| 2022-06-13 | 0.23 | $0.22 | 2500 |
| 2022-06-10 | 0.23 | $0.21 | — |
| 2022-06-09 | 0.23 | $0.21 | — |
| 2022-06-08 | 0.23 | $0.21 | 1000 |
| 2022-06-07 | 0.23 | $0.22 | — |
| 2022-06-06 | 0.23 | $0.22 | 56100 |
| 2022-06-03 | 0.23 | $0.23 | 69400 |
| 2022-06-02 | 0.23 | $0.22 | — |
| 2022-06-01 | 0.23 | $0.22 | 10600 |
| 2022-05-31 | 0.23 | $0.22 | — |
| 2022-05-27 | 0.24 | $0.22 | 8900 |
| 2022-05-26 | 0.24 | $0.22 | — |
| 2022-05-25 | 0.24 | $0.22 | — |
| 2022-05-24 | 0.24 | $0.22 | 4900 |
| 2022-05-23 | 0.24 | $0.24 | 12600 |
| 2022-05-20 | 0.24 | $0.25 | — |
| 2022-05-19 | 0.23 | $0.25 | 800 |
| 2022-05-18 | 0.23 | $0.25 | 200 |
| 2022-05-17 | 0.23 | $0.23 | 400 |
| 2022-05-16 | 0.23 | $0.24 | 33000 |
| 2022-05-13 | 0.23 | $0.24 | — |
| 2022-05-12 | 0.23 | $0.24 | — |
| 2022-05-11 | 0.23 | $0.24 | 3800 |
| 2022-05-10 | 0.23 | $0.24 | 12500 |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.24 | $0.23 | 23600 |
| 2022-05-03 | 0.24 | $0.24 | — |
| 2022-05-02 | 0.24 | $0.24 | — |
| 2022-04-29 | 0.24 | $0.24 | 2000 |
| 2022-04-28 | 0.24 | $0.22 | — |
| 2022-04-27 | 0.24 | $0.22 | — |
| 2022-04-26 | 0.24 | $0.22 | — |
| 2022-04-25 | 0.24 | $0.22 | 900 |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | 7200 |
| 2022-04-19 | 0.24 | $0.24 | 500 |
| 2022-04-18 | 0.24 | $0.24 | 22000 |
| 2022-04-14 | 0.24 | $0.23 | 4400 |
| 2022-04-13 | 0.24 | $0.24 | 2000 |
| 2022-04-12 | 0.24 | $0.23 | 127700 |
| 2022-04-11 | 0.24 | $0.24 | — |
| 2022-04-08 | 0.25 | $0.24 | — |
| 2022-04-07 | 0.25 | $0.24 | 1500 |
| 2022-04-06 | 0.25 | $0.25 | — |
| 2022-04-05 | 0.25 | $0.25 | 8600 |
| 2022-04-04 | 0.25 | $0.24 | 7100 |
| 2022-04-01 | 0.25 | $0.24 | 1100 |
| 2022-03-31 | 0.25 | $0.24 | 17900 |
| 2022-03-30 | 0.25 | $0.22 | 3300 |
| 2022-03-29 | 0.25 | $0.23 | 41800 |
| 2022-03-28 | 0.26 | $0.23 | 15300 |
| 2022-03-25 | 0.26 | $0.23 | 19400 |
| 2022-03-24 | 0.26 | $0.24 | 49000 |
| 2022-03-23 | 0.26 | $0.24 | — |
| 2022-03-22 | 0.26 | $0.24 | 17000 |
| 2022-03-21 | 0.26 | $0.24 | 5300 |
| 2022-03-18 | 0.26 | $0.25 | 4100 |
| 2022-03-17 | 0.26 | $0.27 | — |
| 2022-03-16 | 0.26 | $0.27 | — |
| 2022-03-15 | 0.26 | $0.27 | — |
| 2022-03-14 | 0.26 | $0.27 | 300 |
| 2022-03-11 | 0.26 | $0.29 | 600 |
| 2022-03-10 | 0.26 | $0.28 | 600 |
| 2022-03-09 | 0.26 | $0.27 | 4100 |
| 2022-03-08 | 0.26 | $0.25 | 1300 |
| 2022-03-07 | 0.26 | $0.27 | 900 |
| 2022-03-04 | 0.26 | $0.25 | 100 |
| 2022-03-03 | 0.26 | $0.24 | 29000 |
| 2022-03-02 | 0.26 | $0.25 | 20000 |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.27 | $0.26 | 69300 |
| 2022-02-25 | 0.27 | $0.24 | 700 |
| 2022-02-24 | 0.27 | $0.26 | 200 |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | 3800 |
| 2022-02-18 | 0.27 | $0.28 | 29500 |
| 2022-02-17 | 0.27 | $0.25 | 11900 |
| 2022-02-16 | 0.27 | $0.25 | 1100 |
| 2022-02-15 | 0.28 | $0.24 | 20100 |
| 2022-02-14 | 0.28 | $0.26 | 500 |
| 2022-02-11 | 0.28 | $0.27 | — |
| 2022-02-10 | 0.29 | $0.27 | 400 |
| 2022-02-09 | 0.29 | $0.26 | 6200 |
| 2022-02-08 | 0.29 | $0.26 | 900 |
| 2022-02-07 | 0.30 | $0.26 | — |
| 2022-02-04 | 0.30 | $0.26 | 10000 |
| 2022-02-03 | 0.30 | $0.30 | 15000 |
| 2022-02-02 | 0.30 | $0.28 | 7000 |
| 2022-02-01 | 0.30 | $0.29 | 200 |
| 2022-01-31 | 0.29 | $0.28 | — |
| 2022-01-28 | 0.29 | $0.28 | 500 |
| 2022-01-27 | 0.29 | $0.28 | 25000 |
| 2022-01-26 | 0.29 | $0.30 | 30000 |
| 2022-01-25 | 0.29 | $0.28 | 2000 |
| 2022-01-24 | 0.29 | $0.25 | 5400 |
| 2022-01-21 | 0.29 | $0.31 | 9300 |
| 2022-01-20 | 0.28 | $0.31 | 32300 |
| 2022-01-19 | 0.28 | $0.31 | 3100 |
| 2022-01-18 | 0.27 | $0.31 | 200 |
| 2022-01-14 | 0.27 | $0.32 | 25000 |
| 2022-01-13 | 0.26 | $0.33 | 12300 |
| 2022-01-12 | 0.26 | $0.32 | 4000 |
| 2022-01-11 | 0.25 | $0.36 | 59000 |
| 2022-01-10 | 0.24 | $0.36 | 22500 |
| 2022-01-07 | 0.24 | $0.29 | 60200 |
| 2022-01-06 | 0.23 | $0.25 | 3300 |
| 2022-01-05 | 0.22 | $0.25 | 100 |
| 2022-01-04 | 0.22 | $0.25 | 1800 |
| 2022-01-03 | 0.21 | $0.25 | — |
| 2021-12-31 | 0.21 | $0.25 | 4600 |
| 2021-12-30 | 0.20 | $0.24 | 300 |
| 2021-12-29 | 0.20 | $0.25 | 3300 |
| 2021-12-28 | 0.19 | $0.25 | 18500 |
| 2021-12-27 | 0.19 | $0.25 | 7300 |
| 2021-12-23 | 0.18 | $0.26 | 32000 |
| 2021-12-22 | 0.18 | $0.24 | 25000 |
| 2021-12-21 | 0.17 | $0.22 | — |
| 2021-12-20 | 0.17 | $0.22 | 75000 |
| 2021-12-17 | 0.16 | $0.20 | 5500 |
| 2021-12-16 | 0.16 | $0.20 | 100 |
| 2021-12-15 | 0.16 | $0.21 | 200 |
| 2021-12-14 | 0.15 | $0.21 | 7100 |
| 2021-12-13 | 0.15 | $0.21 | 1.2M |
| 2021-12-10 | 0.15 | $0.22 | 172800 |
| 2021-12-09 | 0.14 | $0.14 | 100 |
| 2021-12-08 | 0.14 | $0.14 | 1500 |
| 2021-12-07 | 0.15 | $0.14 | 10000 |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | 3100 |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | 500 |
| 2021-11-29 | 0.15 | $0.14 | — |
| 2021-11-26 | 0.15 | $0.14 | 5000 |
| 2021-11-24 | 0.15 | $0.14 | — |
| 2021-11-23 | 0.15 | $0.14 | — |
| 2021-11-22 | 0.15 | $0.14 | 8300 |
| 2021-11-19 | 0.15 | $0.14 | — |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | 27800 |
| 2021-11-16 | 0.16 | $0.14 | 3000 |
| 2021-11-15 | 0.16 | $0.14 | 6000 |
| 2021-11-12 | 0.16 | $0.14 | 2500 |
| 2021-11-11 | 0.16 | $0.15 | — |
| 2021-11-10 | 0.16 | $0.15 | 100 |
| 2021-11-09 | 0.16 | $0.17 | 2300 |
| 2021-11-08 | 0.16 | $0.15 | 300 |
| 2021-11-05 | 0.16 | $0.15 | 200 |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | 800 |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.15 | $0.16 | — |
| 2021-10-26 | 0.15 | $0.16 | — |
| 2021-10-25 | 0.15 | $0.16 | — |
| 2021-10-22 | 0.15 | $0.16 | — |
| 2021-10-21 | 0.15 | $0.16 | — |
| 2021-10-20 | 0.15 | $0.16 | 1000 |
| 2021-10-19 | 0.15 | $0.16 | 200 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | 6500 |
| 2021-10-14 | 0.16 | $0.15 | — |
| 2021-10-13 | 0.16 | $0.15 | — |
| 2021-10-12 | 0.16 | $0.15 | 31300 |
| 2021-10-11 | 0.16 | $0.15 | 500 |
| 2021-10-08 | 0.16 | $0.15 | — |
| 2021-10-07 | 0.16 | $0.15 | 8000 |
| 2021-10-06 | 0.16 | $0.16 | 6000 |
| 2021-10-05 | 0.16 | $0.15 | 1000 |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | 24500 |
| 2021-09-30 | 0.16 | $0.14 | 1000 |
| 2021-09-29 | 0.16 | $0.15 | 1600 |
| 2021-09-28 | 0.17 | $0.16 | — |
| 2021-09-27 | 0.17 | $0.16 | — |
| 2021-09-24 | 0.17 | $0.16 | — |
| 2021-09-23 | 0.17 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | 60000 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | 5000 |
| 2021-09-14 | 0.16 | $0.17 | — |
| 2021-09-13 | 0.16 | $0.17 | — |
| 2021-09-10 | 0.16 | $0.17 | 6200 |
| 2021-09-09 | 0.15 | $0.17 | — |
| 2021-09-08 | 0.15 | $0.17 | — |
| 2021-09-07 | 0.15 | $0.17 | 1000 |
| 2021-09-03 | 0.15 | $0.17 | — |
| 2021-09-02 | 0.15 | $0.17 | — |
| 2021-09-01 | 0.15 | $0.17 | — |
| 2021-08-31 | 0.14 | $0.17 | — |
| 2021-08-30 | 0.14 | $0.17 | 1200 |
| 2021-08-27 | 0.14 | $0.16 | 10000 |
| 2021-08-26 | 0.14 | $0.15 | 3500 |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | 1500 |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | 5500 |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | 4000 |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.15 | $0.14 | 2000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-08-11
Close Price
$0.02
Vol: 49000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.02 | $0.02 | 49000 |
| 2026-08-10 | 0.02 | $0.02 | 49000 |
| 2026-08-07 | 0.02 | $0.02 | 49000 |
| 2026-08-06 | 0.02 | $0.02 | 49000 |
| 2026-08-05 | 0.02 | $0.02 | 49000 |
| 2026-08-04 | 0.02 | $0.02 | 49000 |
| 2026-08-03 | 0.02 | $0.02 | 49000 |
| 2026-07-31 | 0.02 | $0.02 | 49000 |
| 2026-07-30 | 0.02 | $0.02 | 49000 |
| 2026-07-29 | 0.02 | $0.02 | 49000 |
| 2026-07-28 | 0.02 | $0.02 | 49000 |
| 2026-07-27 | 0.02 | $0.02 | 49000 |
| 2026-07-24 | 0.02 | $0.02 | 49000 |
| 2026-07-23 | 0.02 | $0.02 | 49000 |
| 2026-07-22 | 0.02 | $0.02 | 49000 |
| 2026-07-21 | 0.02 | $0.02 | 49000 |
| 2026-07-20 | 0.02 | $0.02 | 49000 |
| 2026-07-17 | 0.02 | $0.02 | 49000 |
| 2026-07-16 | 0.02 | $0.02 | 10000 |
| 2026-07-15 | 0.02 | $0.02 | 49000 |
| 2026-07-14 | 0.02 | $0.02 | 49000 |
| 2026-07-13 | 0.02 | $0.02 | 49000 |
| 2026-07-10 | 0.02 | $0.02 | 49000 |
| 2026-07-09 | 0.02 | $0.02 | 49000 |
| 2026-07-08 | 0.02 | $0.02 | 49000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 49000 |
| 2026-07-02 | 0.02 | $0.02 | 49000 |
| 2026-07-01 | 0.02 | $0.02 | 49000 |
| 2026-06-30 | 0.02 | $0.02 | 49000 |
| 2026-06-29 | 0.02 | $0.02 | 49000 |
| 2026-06-26 | 0.02 | $0.02 | 49000 |
| 2026-06-25 | 0.02 | $0.02 | 49000 |
| 2026-06-24 | 0.02 | $0.02 | 49000 |
| 2026-06-23 | 0.02 | $0.02 | 49000 |
| 2026-06-22 | 0.02 | $0.02 | 49000 |
| 2026-06-18 | 0.02 | $0.02 | 49000 |
| 2026-06-17 | 0.02 | $0.02 | 49000 |
| 2026-06-16 | 0.02 | $0.02 | 49100 |
| 2026-06-15 | 0.02 | $0.02 | 60000 |
| 2026-06-12 | 0.02 | $0.02 | 60000 |
| 2026-06-11 | 0.02 | $0.02 | 60000 |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 60000 |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | 60000 |
| 2026-06-02 | 0.02 | $0.02 | 60000 |
| 2026-06-01 | 0.02 | $0.02 | 60000 |
| 2026-05-29 | 0.02 | $0.02 | 65000 |
| 2026-05-28 | 0.02 | $0.02 | 40000 |
| 2026-05-27 | 0.02 | $0.02 | 40000 |
| 2026-05-26 | 0.02 | $0.02 | 40000 |
| 2026-05-22 | 0.02 | $0.02 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 40000 |
| 2026-05-20 | 0.02 | $0.02 | 40000 |
| 2026-05-19 | 0.02 | $0.02 | 40000 |
| 2026-05-18 | 0.02 | $0.02 | 40000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 40000 |
| 2026-05-13 | 0.02 | $0.02 | 40000 |
| 2026-05-12 | 0.02 | $0.02 | 40000 |
| 2026-05-11 | 0.02 | $0.02 | 40000 |
| 2026-05-08 | 0.02 | $0.02 | 40000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 40000 |
| 2026-05-05 | 0.02 | $0.02 | 40000 |
| 2026-05-04 | 0.02 | $0.02 | 40000 |
| 2026-05-01 | 0.02 | $0.02 | 40000 |
| 2026-04-30 | 0.02 | $0.02 | 40000 |
| 2026-04-29 | 0.02 | $0.02 | 3200 |
| 2026-04-28 | 0.02 | $0.02 | 3200 |
| 2026-04-27 | 0.02 | $0.02 | 3200 |
| 2026-04-24 | 0.02 | $0.02 | 3200 |
| 2026-04-23 | 0.02 | $0.02 | 3200 |
| 2026-04-22 | 0.02 | $0.02 | 3200 |
| 2026-04-21 | 0.02 | $0.02 | 9135 |
| 2026-04-20 | 0.02 | $0.02 | 6700 |
| 2026-04-17 | 0.02 | $0.02 | 3200 |
| 2026-04-16 | 0.02 | $0.02 | 3200 |
| 2026-04-15 | 0.02 | $0.02 | 3200 |
| 2026-04-14 | 0.02 | $0.02 | 3200 |
| 2026-04-13 | 0.02 | $0.02 | 100000 |
| 2026-04-10 | 0.02 | $0.02 | 37000 |
| 2026-04-09 | 0.02 | $0.02 | 7000 |
| 2026-04-08 | 0.02 | $0.03 | — |
| 2026-04-07 | 0.02 | $0.03 | 1300 |
| 2026-04-06 | 0.02 | $0.02 | 50000 |
| 2026-04-02 | 0.02 | $0.02 | 50000 |
| 2026-04-01 | 0.02 | $0.02 | 50000 |
| 2026-03-31 | 0.02 | $0.02 | 50000 |
| 2026-03-30 | 0.02 | $0.02 | 50000 |
| 2026-03-27 | 0.02 | $0.02 | 50000 |
| 2026-03-26 | 0.02 | $0.02 | 50000 |
| 2026-03-25 | 0.02 | $0.02 | 50000 |
| 2026-03-24 | 0.02 | $0.02 | 50000 |
| 2026-03-23 | 0.02 | $0.02 | 50000 |
| 2026-03-20 | 0.02 | $0.02 | 50000 |
| 2026-03-19 | 0.03 | $0.02 | — |
| 2026-03-18 | 0.03 | $0.02 | 50000 |
| 2026-03-17 | 0.03 | $0.02 | 50000 |
| 2026-03-16 | 0.03 | $0.03 | 50900 |
| 2026-03-13 | 0.03 | $0.02 | 500 |
| 2026-03-12 | 0.03 | $0.03 | 500 |
| 2026-03-11 | 0.03 | $0.03 | 75500 |
| 2026-03-10 | 0.03 | $0.02 | 4358 |
| 2026-03-09 | 0.03 | $0.02 | 4358 |
| 2026-03-06 | 0.03 | $0.02 | 5248 |
| 2026-03-05 | 0.03 | $0.03 | 4358 |
| 2026-03-04 | 0.03 | $0.03 | 4358 |
| 2026-03-03 | 0.03 | $0.03 | 4358 |
| 2026-03-02 | 0.03 | $0.03 | 4358 |
| 2026-02-27 | 0.03 | $0.03 | 4358 |
| 2026-02-26 | 0.03 | $0.03 | 4358 |
| 2026-02-25 | 0.03 | $0.03 | 4358 |
| 2026-02-24 | 0.03 | $0.03 | 4358 |
| 2026-02-23 | 0.03 | $0.03 | 4358 |
| 2026-02-20 | 0.03 | $0.03 | 4400 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 2000 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 80000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 300 |
| 2026-02-06 | 0.03 | $0.03 | 114000 |
| 2026-02-05 | 0.03 | $0.03 | 20124 |
| 2026-02-04 | 0.03 | $0.03 | 20124 |
| 2026-02-03 | 0.03 | $0.03 | 20124 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 50000 |
| 2026-01-28 | 0.03 | $0.03 | 20124 |
| 2026-01-27 | 0.03 | $0.03 | 20124 |
| 2026-01-26 | 0.03 | $0.03 | 32124 |
| 2026-01-23 | 0.03 | $0.03 | 4000 |
| 2026-01-22 | 0.03 | $0.03 | 4000 |
| 2026-01-21 | 0.03 | $0.03 | 4000 |
| 2026-01-20 | 0.03 | $0.03 | 4000 |
| 2026-01-16 | 0.03 | $0.03 | 9400 |
| 2026-01-15 | 0.03 | $0.03 | 4000 |
| 2026-01-14 | 0.03 | $0.03 | 4000 |
| 2026-01-13 | 0.03 | $0.03 | 4000 |
| 2026-01-12 | 0.03 | $0.03 | 4000 |
| 2026-01-09 | 0.03 | $0.03 | 4000 |
| 2026-01-08 | 0.03 | $0.03 | 4000 |
| 2026-01-07 | 0.02 | $0.03 | 4000 |
| 2026-01-06 | 0.02 | $0.03 | 64700 |
| 2026-01-05 | 0.02 | $0.03 | 4000 |
| 2026-01-02 | 0.02 | $0.03 | 14820 |
| 2025-12-31 | 0.02 | $0.03 | 12000 |
| 2025-12-30 | 0.02 | $0.03 | 5339 |
| 2025-12-29 | 0.02 | $0.02 | 50000 |
| 2025-12-26 | 0.02 | $0.02 | 50000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 50000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.02 | $0.03 | 78922 |
| 2025-12-16 | 0.02 | $0.02 | 123600 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 268404 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 206500 |
| 2025-12-05 | 0.02 | $0.02 | 45000 |
| 2025-12-04 | 0.02 | $0.02 | 101430 |
| 2025-12-03 | 0.03 | $0.03 | 33940 |
| 2025-12-02 | 0.03 | $0.02 | 40000 |
| 2025-12-01 | 0.03 | $0.02 | 210010 |
| 2025-11-28 | 0.03 | $0.03 | 3500 |
| 2025-11-26 | 0.03 | $0.03 | 233940 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 116000 |
| 2025-11-21 | 0.03 | $0.02 | 116000 |
| 2025-11-20 | 0.03 | $0.02 | 75000 |
| 2025-11-19 | 0.03 | $0.02 | 3820 |
| 2025-11-18 | 0.03 | $0.03 | 4000 |
| 2025-11-17 | 0.03 | $0.03 | 4000 |
| 2025-11-14 | 0.03 | $0.03 | 4000 |
| 2025-11-13 | 0.03 | $0.03 | 4000 |
| 2025-11-12 | 0.03 | $0.03 | 4000 |
| 2025-11-11 | 0.03 | $0.03 | 81000 |
| 2025-11-10 | 0.03 | $0.03 | 65000 |
| 2025-11-07 | 0.03 | $0.03 | 55000 |
| 2025-11-06 | 0.03 | $0.03 | 55000 |
| 2025-11-05 | 0.03 | $0.03 | 75000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 58500 |
| 2025-10-29 | 0.03 | $0.02 | 10000 |
| 2025-10-28 | 0.03 | $0.02 | 1000 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 14000 |
| 2025-10-23 | 0.03 | $0.03 | 110000 |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | 1000 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 300 |
| 2025-10-14 | 0.03 | $0.03 | 20000 |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | 50000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 1920 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 47300 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 27700 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 14100 |
| 2025-09-23 | 0.03 | $0.03 | 500 |
| 2025-09-22 | 0.03 | $0.03 | 14200 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 1920 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 1000 |
| 2025-09-15 | 0.03 | $0.03 | 55800 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 61100 |
| 2025-09-09 | 0.03 | $0.03 | 155920 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | 22710 |
| 2025-09-02 | 0.04 | $0.03 | 150000 |
| 2025-08-29 | 0.04 | $0.03 | 10611 |
| 2025-08-28 | 0.04 | $0.03 | 49400 |
| 2025-08-27 | 0.04 | $0.03 | 600 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 5000 |
| 2025-08-21 | 0.04 | $0.04 | 5000 |
| 2025-08-20 | 0.04 | $0.04 | 30591 |
| 2025-08-19 | 0.04 | $0.04 | 30591 |
| 2025-08-18 | 0.04 | $0.04 | 35100 |
| 2025-08-15 | 0.04 | $0.03 | — |
| 2025-08-14 | 0.04 | $0.03 | 1100 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 4000 |
| 2025-08-11 | 0.04 | $0.04 | 1500 |
| 2025-08-08 | 0.04 | $0.04 | 4200 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 10000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 5000 |
| 2025-07-25 | 0.04 | $0.04 | 5000 |
| 2025-07-24 | 0.04 | $0.04 | 10000 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 16000 |
| 2025-07-18 | 0.04 | $0.04 | 16000 |
| 2025-07-17 | 0.04 | $0.04 | 70545 |
| 2025-07-16 | 0.04 | $0.04 | 85000 |
| 2025-07-15 | 0.04 | $0.04 | 8000 |
| 2025-07-14 | 0.04 | $0.04 | 1000 |
| 2025-07-11 | 0.04 | $0.04 | 4800 |
| 2025-07-10 | 0.04 | $0.04 | 142700 |
| 2025-07-09 | 0.04 | $0.05 | 70000 |
| 2025-07-08 | 0.04 | $0.05 | 93000 |
| 2025-07-07 | 0.04 | $0.04 | 116200 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 16000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | 50000 |
| 2025-06-27 | 0.04 | $0.04 | 2400 |
| 2025-06-26 | 0.04 | $0.04 | 174000 |
| 2025-06-25 | 0.04 | $0.04 | 50000 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 14000 |
| 2025-06-20 | 0.04 | $0.04 | 218205 |
| 2025-06-18 | 0.04 | $0.04 | 4027 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | 5000 |
| 2025-06-12 | 0.04 | $0.04 | 134400 |
| 2025-06-11 | 0.04 | $0.04 | 4800 |
| 2025-06-10 | 0.04 | $0.04 | 282340 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | 50600 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | 63125 |
| 2025-06-03 | 0.04 | $0.04 | 2000 |
| 2025-06-02 | 0.04 | $0.04 | 63500 |
| 2025-05-30 | 0.04 | $0.04 | 35000 |
| 2025-05-29 | 0.04 | $0.04 | 2000 |
| 2025-05-28 | 0.04 | $0.04 | 3100 |
| 2025-05-27 | 0.04 | $0.04 | 85500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 184000 |
| 2025-05-21 | 0.04 | $0.04 | 60000 |
| 2025-05-20 | 0.04 | $0.05 | 210000 |
| 2025-05-19 | 0.04 | $0.05 | 30800 |
| 2025-05-16 | 0.04 | $0.04 | 4100 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 30000 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 33200 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 48000 |
| 2025-05-07 | 0.04 | $0.04 | 48000 |
| 2025-05-06 | 0.04 | $0.03 | 500 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 10000 |
| 2025-04-28 | 0.04 | $0.04 | 15100 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 175000 |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 194000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | 20000 |
| 2025-04-14 | 0.04 | $0.04 | 3500 |
| 2025-04-11 | 0.04 | $0.04 | 3200 |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | — |
| 2025-04-07 | 0.04 | $0.03 | 10000 |
| 2025-04-04 | 0.04 | $0.03 | 10000 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | 64000 |
| 2025-04-01 | 0.04 | $0.04 | 13100 |
| 2025-03-31 | 0.04 | $0.05 | 31001 |
| 2025-03-28 | 0.04 | $0.06 | — |
| 2025-03-27 | 0.04 | $0.06 | — |
| 2025-03-26 | 0.04 | $0.06 | 11500 |
| 2025-03-25 | 0.04 | $0.06 | — |
| 2025-03-24 | 0.03 | $0.06 | 344600 |
| 2025-03-21 | 0.03 | $0.05 | 47600 |
| 2025-03-20 | 0.03 | $0.03 | 1400 |
| 2025-03-19 | 0.03 | $0.03 | 1400 |
| 2025-03-18 | 0.03 | $0.03 | 1400 |
| 2025-03-17 | 0.03 | $0.03 | 4000 |
| 2025-03-14 | 0.03 | $0.03 | 4000 |
| 2025-03-13 | 0.03 | $0.03 | 4000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 4000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 2500 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 4000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 600 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 5000 |
| 2025-02-21 | 0.03 | $0.03 | 11000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10200 |
| 2025-02-18 | 0.03 | $0.03 | 3220 |
| 2025-02-14 | 0.03 | $0.03 | 3200 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 500 |
| 2025-02-11 | 0.03 | $0.03 | 500 |
| 2025-02-10 | 0.03 | $0.03 | 6500 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 30000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | 58000 |
| 2025-01-30 | 0.02 | $0.03 | 17000 |
| 2025-01-29 | 0.02 | $0.04 | 32000 |
| 2025-01-28 | 0.02 | $0.03 | 32000 |
| 2025-01-27 | 0.02 | $0.03 | 32000 |
| 2025-01-24 | 0.02 | $0.03 | 16500 |
| 2025-01-23 | 0.02 | $0.02 | 11300 |
| 2025-01-22 | 0.02 | $0.02 | 43000 |
| 2025-01-21 | 0.02 | $0.02 | 169000 |
| 2025-01-17 | 0.02 | $0.02 | 169000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 255300 |
| 2025-01-14 | 0.02 | $0.02 | 2400 |
| 2025-01-13 | 0.02 | $0.02 | 22000 |
| 2025-01-10 | 0.02 | $0.02 | 605609 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 24050 |
| 2025-01-06 | 0.02 | $0.02 | 54100 |
| 2025-01-03 | 0.02 | $0.02 | 6200 |
| 2025-01-02 | 0.02 | $0.02 | 28900 |
| 2024-12-31 | 0.02 | $0.01 | 30900 |
| 2024-12-30 | 0.02 | $0.01 | 60800 |
| 2024-12-27 | 0.02 | $0.01 | 37519 |
| 2024-12-26 | 0.02 | $0.01 | — |
| 2024-12-24 | 0.02 | $0.01 | 393900 |
| 2024-12-23 | 0.02 | $0.01 | 924100 |
| 2024-12-20 | 0.02 | $0.01 | 219200 |
| 2024-12-19 | 0.02 | $0.01 | 474200 |
| 2024-12-18 | 0.02 | $0.02 | 50000 |
| 2024-12-17 | 0.02 | $0.02 | 87300 |
| 2024-12-16 | 0.02 | $0.02 | 535000 |
| 2024-12-13 | 0.02 | $0.02 | 19200 |
| 2024-12-12 | 0.02 | $0.03 | 215900 |
| 2024-12-11 | 0.02 | $0.02 | 3500 |
| 2024-12-10 | 0.02 | $0.02 | 64100 |
| 2024-12-09 | 0.02 | $0.02 | 102100 |
| 2024-12-06 | 0.02 | $0.03 | 152000 |
| 2024-12-05 | 0.02 | $0.03 | 4200 |
| 2024-12-04 | 0.02 | $0.02 | 56000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 56000 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 56000 |
| 2024-11-25 | 0.03 | $0.03 | 56000 |
| 2024-11-22 | 0.03 | $0.02 | 104500 |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | 56000 |
| 2024-11-19 | 0.03 | $0.03 | 56000 |
| 2024-11-18 | 0.03 | $0.03 | 30000 |
| 2024-11-15 | 0.03 | $0.02 | 400 |
| 2024-11-14 | 0.03 | $0.02 | 37621 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 25000 |
| 2024-11-11 | 0.03 | $0.03 | 56000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 56000 |
| 2024-11-06 | 0.03 | $0.03 | 56000 |
| 2024-11-05 | 0.03 | $0.03 | 61800 |
| 2024-11-04 | 0.03 | $0.03 | 25400 |
| 2024-11-01 | 0.03 | $0.03 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | 18000 |
| 2024-10-30 | 0.03 | $0.03 | 51123 |
| 2024-10-29 | 0.03 | $0.03 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | 1000 |
| 2024-10-25 | 0.03 | $0.03 | 1000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | 1600 |
| 2024-10-21 | 0.03 | $0.03 | 35000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 15025 |
| 2024-10-16 | 0.03 | $0.03 | 109200 |
| 2024-10-15 | 0.03 | $0.03 | 17000 |
| 2024-10-14 | 0.03 | $0.03 | 10000 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 112500 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | 3128 |
| 2024-10-03 | 0.03 | $0.02 | 4000 |
| 2024-10-02 | 0.03 | $0.02 | 3900 |
| 2024-10-01 | 0.03 | $0.02 | — |
| 2024-09-30 | 0.03 | $0.02 | 4000 |
| 2024-09-27 | 0.03 | $0.02 | — |
| 2024-09-26 | 0.03 | $0.02 | 4000 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 4000 |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 4000 |
| 2024-09-19 | 0.03 | $0.02 | 4000 |
| 2024-09-18 | 0.04 | $0.03 | 111000 |
| 2024-09-17 | 0.04 | $0.03 | 4000 |
| 2024-09-16 | 0.04 | $0.03 | 4000 |
| 2024-09-13 | 0.04 | $0.03 | 5000 |
| 2024-09-12 | 0.04 | $0.04 | 4000 |
| 2024-09-11 | 0.04 | $0.04 | 4000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 14000 |
| 2024-09-06 | 0.04 | $0.03 | 1200 |
| 2024-09-05 | 0.04 | $0.04 | 49900 |
| 2024-09-04 | 0.04 | $0.04 | 1000 |
| 2024-09-03 | 0.04 | $0.04 | 1000 |
| 2024-08-30 | 0.04 | $0.04 | 3300 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 2600 |
| 2024-08-26 | 0.04 | $0.04 | 4000 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1000 |
| 2024-08-19 | 0.04 | $0.04 | 1000 |
| 2024-08-16 | 0.04 | $0.04 | 1000 |
| 2024-08-15 | 0.04 | $0.04 | 1000 |
| 2024-08-14 | 0.04 | $0.04 | 1000 |
| 2024-08-13 | 0.04 | $0.04 | 1000 |
| 2024-08-12 | 0.05 | $0.04 | 500 |
| 2024-08-09 | 0.05 | $0.04 | 107 |
| 2024-08-08 | 0.05 | $0.04 | 10000 |
| 2024-08-07 | 0.05 | $0.04 | 4000 |
| 2024-08-06 | 0.05 | $0.04 | 22000 |
| 2024-08-05 | 0.05 | $0.04 | 40000 |
| 2024-08-02 | 0.05 | $0.04 | 5000 |
| 2024-08-01 | 0.05 | $0.04 | 40000 |
| 2024-07-31 | 0.05 | $0.04 | 100000 |
| 2024-07-30 | 0.05 | $0.05 | 30000 |
| 2024-07-29 | 0.05 | $0.05 | 30000 |
| 2024-07-26 | 0.05 | $0.05 | 30000 |
| 2024-07-25 | 0.05 | $0.05 | 19300 |
| 2024-07-24 | 0.05 | $0.05 | 30500 |
| 2024-07-23 | 0.05 | $0.05 | 500 |
| 2024-07-22 | 0.05 | $0.05 | 1380 |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | 65000 |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.06 | $0.05 | 21000 |
| 2024-07-09 | 0.06 | $0.05 | 3080 |
| 2024-07-08 | 0.06 | $0.06 | 25000 |
| 2024-07-02 | 0.06 | $0.05 | 907 |
| 2024-06-28 | 0.06 | $0.06 | 11000 |
| 2024-06-26 | 0.06 | $0.06 | 142351 |
| 2024-06-25 | 0.06 | $0.05 | 264502 |
| 2024-06-21 | 0.06 | $0.08 | 711025 |
| 2024-06-20 | 0.06 | $0.05 | 100 |
| 2024-06-13 | 0.06 | $0.06 | 16575 |
| 2024-06-10 | 0.06 | $0.06 | 192 |
| 2024-06-07 | 0.06 | $0.06 | 448200 |
| 2024-06-06 | 0.06 | $0.05 | 54200 |
| 2024-06-03 | 0.06 | $0.06 | 13635 |
| 2024-05-31 | 0.06 | $0.05 | 36950 |
| 2024-05-28 | 0.06 | $0.05 | 9480 |
| 2024-05-24 | 0.06 | $0.05 | 250 |
| 2024-05-22 | 0.06 | $0.06 | 42567 |
| 2024-05-21 | 0.06 | $0.05 | 2068 |
| 2024-05-20 | 0.06 | $0.06 | 65610 |
| 2024-05-17 | 0.06 | $0.06 | 8600 |
| 2024-05-15 | 0.06 | $0.06 | 10500 |
| 2024-05-13 | 0.06 | $0.06 | 355 |
| 2024-05-10 | 0.06 | $0.06 | 4400 |
| 2024-05-09 | 0.06 | $0.06 | 77500 |
| 2024-05-01 | 0.06 | $0.06 | 9000 |
| 2024-04-30 | 0.06 | $0.06 | 1700 |
| 2024-04-29 | 0.06 | $0.05 | 83000 |
| 2024-04-25 | 0.06 | $0.06 | 15000 |
| 2024-04-24 | 0.06 | $0.06 | 60000 |
| 2024-04-22 | 0.06 | $0.06 | 1000 |
| 2024-04-19 | 0.06 | $0.06 | 25575 |
| 2024-04-15 | 0.06 | $0.06 | 40700 |
| 2024-04-12 | 0.06 | $0.06 | 17080 |
| 2024-04-11 | 0.06 | $0.06 | 900 |
| 2024-04-08 | 0.06 | $0.06 | 160 |
| 2024-04-04 | 0.06 | $0.07 | 22600 |
| 2024-04-03 | 0.06 | $0.07 | 25000 |
| 2024-04-02 | 0.06 | $0.06 | 4761 |
| 2024-04-01 | 0.06 | $0.06 | 300 |
| 2024-03-27 | 0.06 | $0.07 | 500 |
| 2024-03-26 | 0.06 | $0.06 | 20000 |
| 2024-03-25 | 0.06 | $0.07 | 1000 |
| 2024-03-21 | 0.06 | $0.07 | 9000 |
| 2024-03-19 | 0.06 | $0.06 | 100200 |
| 2024-03-18 | 0.06 | $0.06 | 100 |
| 2024-03-14 | 0.06 | $0.06 | 500 |
| 2024-03-13 | 0.06 | $0.06 | 6400 |
| 2024-03-12 | 0.06 | $0.06 | 800 |
| 2024-03-11 | 0.06 | $0.06 | 11500 |
| 2024-03-07 | 0.06 | $0.06 | 13150 |
| 2024-03-06 | 0.06 | $0.06 | 71700 |
| 2024-03-04 | 0.06 | $0.06 | 26200 |
| 2024-03-01 | 0.06 | $0.07 | 46000 |
| 2024-02-27 | 0.06 | $0.08 | 200000 |
| 2024-02-26 | 0.06 | $0.06 | 5500 |
| 2024-02-23 | 0.06 | $0.06 | 165000 |
| 2024-02-22 | 0.06 | $0.06 | 72000 |
| 2024-02-21 | 0.06 | $0.06 | 14000 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 5000 |
| 2024-02-13 | 0.06 | $0.06 | 5000 |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | 44133 |
| 2024-02-08 | 0.06 | $0.06 | 12300 |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | 124920 |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | 7300 |
| 2024-02-01 | 0.06 | $0.06 | 2700 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 1700 |
| 2024-01-25 | 0.06 | $0.05 | — |
| 2024-01-24 | 0.06 | $0.05 | — |
| 2024-01-23 | 0.06 | $0.05 | 1628 |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | 20000 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 32650 |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 116000 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | 30000 |
| 2024-01-05 | 0.06 | $0.06 | 114000 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 3000 |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | 6700 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | 700 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 1550 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | 2400 |
| 2023-12-14 | 0.06 | $0.07 | — |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | 5523 |
| 2023-12-11 | 0.06 | $0.07 | 5300 |
| 2023-12-08 | 0.06 | $0.07 | 65350 |
| 2023-12-07 | 0.06 | $0.07 | 1000 |
| 2023-12-06 | 0.06 | $0.07 | 3000 |
| 2023-12-05 | 0.06 | $0.06 | 2200 |
| 2023-12-04 | 0.06 | $0.06 | 850 |
| 2023-12-01 | 0.06 | $0.07 | 56000 |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | 10000 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | 600 |
| 2023-11-16 | 0.06 | $0.05 | 500 |
| 2023-11-15 | 0.06 | $0.05 | 1000 |
| 2023-11-14 | 0.06 | $0.06 | 1000 |
| 2023-11-13 | 0.06 | $0.05 | 1000 |
| 2023-11-10 | 0.06 | $0.06 | 1450 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | 6000 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 900 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | 54500 |
| 2023-10-25 | 0.06 | $0.07 | 22600 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | 1700 |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | 200 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 13700 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | 5500 |
| 2023-09-26 | 0.06 | $0.05 | 700 |
| 2023-09-25 | 0.06 | $0.05 | 500 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | — |
| 2023-09-18 | 0.07 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | 4909 |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | 50000 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | 1749 |
| 2023-08-30 | 0.07 | $0.06 | — |
| 2023-08-29 | 0.07 | $0.06 | — |
| 2023-08-28 | 0.07 | $0.06 | — |
| 2023-08-25 | 0.07 | $0.06 | 5200 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 200 |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.07 | $0.08 | 11020 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | 252 |
| 2023-08-08 | 0.08 | $0.07 | 2200 |
| 2023-08-07 | 0.08 | $0.07 | 300 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | 100 |
| 2023-08-01 | 0.07 | $0.08 | — |
| 2023-07-31 | 0.07 | $0.08 | — |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | — |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | — |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | 146000 |
| 2023-07-20 | 0.07 | $0.07 | 4000 |
| 2023-07-19 | 0.07 | $0.07 | 5000 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 20160 |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 13000 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | 7763 |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | — |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 1400 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 1000 |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.06 | $0.07 | 800 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | 155500 |
| 2023-05-30 | 0.07 | $0.06 | 15500 |
| 2023-05-26 | 0.07 | $0.06 | 16100 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.06 | $0.07 | — |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.06 | $0.07 | — |
| 2023-05-16 | 0.06 | $0.07 | — |
| 2023-05-15 | 0.06 | $0.07 | — |
| 2023-05-12 | 0.06 | $0.07 | 49600 |
| 2023-05-11 | 0.06 | $0.06 | 50000 |
| 2023-05-10 | 0.06 | $0.06 | 1000 |
| 2023-05-09 | 0.06 | $0.06 | 200 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | 100000 |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 500 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 1500 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 2000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | 4300 |
| 2023-03-31 | 0.06 | $0.07 | 1000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.07 | $0.06 | 1200 |
| 2023-03-27 | 0.07 | $0.06 | — |
| 2023-03-24 | 0.07 | $0.06 | — |
| 2023-03-23 | 0.07 | $0.06 | 1000 |
| 2023-03-22 | 0.07 | $0.06 | — |
| 2023-03-21 | 0.07 | $0.06 | — |
| 2023-03-20 | 0.07 | $0.06 | 14700 |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | 51200 |
| 2023-03-13 | 0.07 | $0.07 | 1000 |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | 69400 |
| 2023-03-08 | 0.07 | $0.07 | 18200 |
| 2023-03-07 | 0.07 | $0.07 | 9500 |
| 2023-03-06 | 0.07 | $0.07 | 16100 |
| 2023-03-03 | 0.07 | $0.07 | 200 |
| 2023-03-02 | 0.07 | $0.07 | 200 |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | 60000 |
| 2023-02-16 | 0.07 | $0.07 | 300 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | 600 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | 2000 |
| 2023-02-09 | 0.07 | $0.07 | 30000 |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 88900 |
| 2023-02-03 | 0.08 | $0.07 | 22500 |
| 2023-02-02 | 0.08 | $0.07 | 84100 |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | 1300 |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.07 | $0.08 | 2200 |
| 2023-01-19 | 0.07 | $0.08 | — |
| 2023-01-18 | 0.07 | $0.08 | 3000 |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | 300 |
| 2023-01-11 | 0.07 | $0.08 | 3100 |
| 2023-01-10 | 0.07 | $0.10 | — |
| 2023-01-09 | 0.07 | $0.10 | 60500 |
| 2023-01-06 | 0.06 | $0.08 | 104600 |
| 2023-01-05 | 0.06 | $0.08 | 117000 |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | 1000 |
| 2022-12-30 | 0.06 | $0.06 | 30000 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 8800 |
| 2022-12-27 | 0.06 | $0.07 | 1500 |
| 2022-12-23 | 0.06 | $0.06 | 12600 |
| 2022-12-22 | 0.06 | $0.06 | 11900 |
| 2022-12-21 | 0.06 | $0.06 | 1500 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | 400 |
| 2022-12-13 | 0.06 | $0.06 | 400 |
| 2022-12-12 | 0.06 | $0.06 | 200 |
| 2022-12-09 | 0.06 | $0.06 | 200 |
| 2022-12-08 | 0.06 | $0.06 | 500 |
| 2022-12-07 | 0.06 | $0.06 | 3600 |
| 2022-12-06 | 0.06 | $0.06 | 1200 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | 400 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | 26800 |
| 2022-11-22 | 0.06 | $0.06 | 25600 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.07 | $0.06 | — |
| 2022-11-17 | 0.07 | $0.06 | 25800 |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | 34500 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | — |
| 2022-11-07 | 0.07 | $0.06 | 1500 |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | 700 |
| 2022-11-01 | 0.07 | $0.07 | 6500 |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | 800 |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | 10400 |
| 2022-10-24 | 0.07 | $0.06 | 10000 |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | 1000 |
| 2022-10-19 | 0.07 | $0.06 | 36800 |
| 2022-10-18 | 0.07 | $0.06 | — |
| 2022-10-17 | 0.07 | $0.06 | 9800 |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | 4000 |
| 2022-10-12 | 0.07 | $0.06 | 1000 |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.08 | $0.06 | — |
| 2022-10-07 | 0.08 | $0.06 | 1100 |
| 2022-10-06 | 0.08 | $0.07 | 12100 |
| 2022-10-05 | 0.08 | $0.07 | 10000 |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | 25000 |
| 2022-09-29 | 0.08 | $0.07 | 31000 |
| 2022-09-28 | 0.09 | $0.08 | 1100 |
| 2022-09-27 | 0.09 | $0.08 | — |
| 2022-09-26 | 0.09 | $0.08 | — |
| 2022-09-23 | 0.09 | $0.08 | — |
| 2022-09-22 | 0.09 | $0.08 | — |
| 2022-09-21 | 0.09 | $0.08 | — |
| 2022-09-20 | 0.09 | $0.08 | 37100 |
| 2022-09-19 | 0.09 | $0.08 | 1700 |
| 2022-09-16 | 0.09 | $0.09 | 3000 |
| 2022-09-15 | 0.09 | $0.08 | — |
| 2022-09-14 | 0.09 | $0.08 | 7500 |
| 2022-09-13 | 0.10 | $0.09 | 100 |
| 2022-09-12 | 0.10 | $0.09 | — |
| 2022-09-09 | 0.10 | $0.09 | 300 |
| 2022-09-08 | 0.10 | $0.09 | 500 |
| 2022-09-07 | 0.10 | $0.09 | 15000 |
| 2022-09-06 | 0.10 | $0.09 | 9500 |
| 2022-09-02 | 0.10 | $0.09 | — |
| 2022-09-01 | 0.10 | $0.09 | 3500 |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.11 | $0.10 | 200 |
| 2022-08-23 | 0.11 | $0.10 | — |
| 2022-08-22 | 0.11 | $0.10 | 13800 |
| 2022-08-19 | 0.11 | $0.11 | 200 |
| 2022-08-18 | 0.11 | $0.10 | — |
| 2022-08-17 | 0.11 | $0.10 | — |
| 2022-08-16 | 0.11 | $0.10 | — |
| 2022-08-15 | 0.11 | $0.10 | — |
| 2022-08-12 | 0.11 | $0.10 | — |
| 2022-08-11 | 0.11 | $0.10 | 200 |
| 2022-08-10 | 0.11 | $0.10 | 100500 |
| 2022-08-09 | 0.11 | $0.09 | 82500 |
| 2022-08-08 | 0.12 | $0.11 | — |
| 2022-08-05 | 0.12 | $0.11 | 7000 |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | 301000 |
| 2022-08-01 | 0.12 | $0.09 | — |
| 2022-07-29 | 0.12 | $0.09 | 2000 |
| 2022-07-28 | 0.12 | $0.09 | 12900 |
| 2022-07-27 | 0.12 | $0.08 | 58900 |
| 2022-07-26 | 0.13 | $0.11 | 600 |
| 2022-07-25 | 0.13 | $0.11 | 1900 |
| 2022-07-22 | 0.13 | $0.11 | — |
| 2022-07-21 | 0.14 | $0.11 | — |
| 2022-07-20 | 0.14 | $0.11 | — |
| 2022-07-19 | 0.14 | $0.11 | 5300 |
| 2022-07-18 | 0.15 | $0.11 | 11400 |
| 2022-07-15 | 0.15 | $0.11 | — |
| 2022-07-14 | 0.15 | $0.11 | 7700 |
| 2022-07-13 | 0.16 | $0.13 | — |
| 2022-07-12 | 0.16 | $0.13 | 1700 |
| 2022-07-11 | 0.16 | $0.13 | 165000 |
| 2022-07-08 | 0.17 | $0.14 | — |
| 2022-07-07 | 0.17 | $0.14 | 101500 |
| 2022-07-06 | 0.17 | $0.15 | 1500 |
| 2022-07-05 | 0.18 | $0.14 | 55600 |
| 2022-07-01 | 0.18 | $0.11 | — |
| 2022-06-30 | 0.19 | $0.11 | 10000 |
| 2022-06-29 | 0.19 | $0.10 | 1.0M |
| 2022-06-28 | 0.20 | $0.18 | — |
| 2022-06-27 | 0.21 | $0.18 | — |
| 2022-06-24 | 0.21 | $0.18 | — |
| 2022-06-23 | 0.21 | $0.18 | 10000 |
| 2022-06-22 | 0.22 | $0.19 | 10300 |
| 2022-06-21 | 0.22 | $0.21 | — |
| 2022-06-17 | 0.22 | $0.21 | 200 |
| 2022-06-16 | 0.22 | $0.21 | 3200 |
| 2022-06-15 | 0.22 | $0.21 | 1000 |
| 2022-06-14 | 0.22 | $0.22 | 2400 |
| 2022-06-13 | 0.22 | $0.22 | 2500 |
| 2022-06-10 | 0.22 | $0.21 | — |
| 2022-06-09 | 0.22 | $0.21 | — |
| 2022-06-08 | 0.23 | $0.21 | 1000 |
| 2022-06-07 | 0.23 | $0.22 | — |
| 2022-06-06 | 0.23 | $0.22 | 56100 |
| 2022-06-03 | 0.23 | $0.23 | 69400 |
| 2022-06-02 | 0.23 | $0.22 | — |
| 2022-06-01 | 0.23 | $0.22 | 10600 |
| 2022-05-31 | 0.23 | $0.22 | — |
| 2022-05-27 | 0.23 | $0.22 | 8900 |
| 2022-05-26 | 0.23 | $0.22 | — |
| 2022-05-25 | 0.24 | $0.22 | — |
| 2022-05-24 | 0.24 | $0.22 | 4900 |
| 2022-05-23 | 0.24 | $0.24 | 12600 |
| 2022-05-20 | 0.24 | $0.25 | — |
| 2022-05-19 | 0.24 | $0.25 | 800 |
| 2022-05-18 | 0.24 | $0.25 | 200 |
| 2022-05-17 | 0.24 | $0.23 | 400 |
| 2022-05-16 | 0.24 | $0.24 | 33000 |
| 2022-05-13 | 0.24 | $0.24 | — |
| 2022-05-12 | 0.24 | $0.24 | — |
| 2022-05-11 | 0.23 | $0.24 | 3800 |
| 2022-05-10 | 0.23 | $0.24 | 12500 |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.24 | $0.23 | 23600 |
| 2022-05-03 | 0.24 | $0.24 | — |
| 2022-05-02 | 0.24 | $0.24 | — |
| 2022-04-29 | 0.23 | $0.24 | 2000 |
| 2022-04-28 | 0.23 | $0.22 | — |
| 2022-04-27 | 0.24 | $0.22 | — |
| 2022-04-26 | 0.24 | $0.22 | — |
| 2022-04-25 | 0.24 | $0.22 | 900 |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | 7200 |
| 2022-04-19 | 0.24 | $0.24 | 500 |
| 2022-04-18 | 0.24 | $0.24 | 22000 |
| 2022-04-14 | 0.24 | $0.23 | 4400 |
| 2022-04-13 | 0.24 | $0.24 | 2000 |
| 2022-04-12 | 0.24 | $0.23 | 127700 |
| 2022-04-11 | 0.24 | $0.24 | — |
| 2022-04-08 | 0.25 | $0.24 | — |
| 2022-04-07 | 0.25 | $0.24 | 1500 |
| 2022-04-06 | 0.25 | $0.25 | — |
| 2022-04-05 | 0.25 | $0.25 | 8600 |
| 2022-04-04 | 0.25 | $0.24 | 7100 |
| 2022-04-01 | 0.25 | $0.24 | 1100 |
| 2022-03-31 | 0.25 | $0.24 | 17900 |
| 2022-03-30 | 0.25 | $0.22 | 3300 |
| 2022-03-29 | 0.25 | $0.23 | 41800 |
| 2022-03-28 | 0.25 | $0.23 | 15300 |
| 2022-03-25 | 0.25 | $0.23 | 19400 |
| 2022-03-24 | 0.26 | $0.24 | 49000 |
| 2022-03-23 | 0.26 | $0.24 | — |
| 2022-03-22 | 0.26 | $0.24 | 17000 |
| 2022-03-21 | 0.26 | $0.24 | 5300 |
| 2022-03-18 | 0.27 | $0.25 | 4100 |
| 2022-03-17 | 0.27 | $0.27 | — |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.27 | $0.27 | — |
| 2022-03-14 | 0.27 | $0.27 | 300 |
| 2022-03-11 | 0.27 | $0.29 | 600 |
| 2022-03-10 | 0.26 | $0.28 | 600 |
| 2022-03-09 | 0.26 | $0.27 | 4100 |
| 2022-03-08 | 0.26 | $0.25 | 1300 |
| 2022-03-07 | 0.26 | $0.27 | 900 |
| 2022-03-04 | 0.26 | $0.25 | 100 |
| 2022-03-03 | 0.26 | $0.24 | 29000 |
| 2022-03-02 | 0.26 | $0.25 | 20000 |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | 69300 |
| 2022-02-25 | 0.27 | $0.24 | 700 |
| 2022-02-24 | 0.27 | $0.26 | 200 |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | 3800 |
| 2022-02-18 | 0.27 | $0.28 | 29500 |
| 2022-02-17 | 0.27 | $0.25 | 11900 |
| 2022-02-16 | 0.27 | $0.25 | 1100 |
| 2022-02-15 | 0.27 | $0.24 | 20100 |
| 2022-02-14 | 0.27 | $0.26 | 500 |
| 2022-02-11 | 0.28 | $0.27 | — |
| 2022-02-10 | 0.28 | $0.27 | 400 |
| 2022-02-09 | 0.28 | $0.26 | 6200 |
| 2022-02-08 | 0.28 | $0.26 | 900 |
| 2022-02-07 | 0.28 | $0.26 | — |
| 2022-02-04 | 0.28 | $0.26 | 10000 |
| 2022-02-03 | 0.28 | $0.30 | 15000 |
| 2022-02-02 | 0.28 | $0.28 | 7000 |
| 2022-02-01 | 0.28 | $0.29 | 200 |
| 2022-01-31 | 0.28 | $0.28 | — |
| 2022-01-28 | 0.28 | $0.28 | 500 |
| 2022-01-27 | 0.28 | $0.28 | 25000 |
| 2022-01-26 | 0.28 | $0.30 | 30000 |
| 2022-01-25 | 0.28 | $0.28 | 2000 |
| 2022-01-24 | 0.28 | $0.25 | 5400 |
| 2022-01-21 | 0.29 | $0.31 | 9300 |
| 2022-01-20 | 0.28 | $0.31 | 32300 |
| 2022-01-19 | 0.28 | $0.31 | 3100 |
| 2022-01-18 | 0.28 | $0.31 | 200 |
| 2022-01-14 | 0.27 | $0.32 | 25000 |
| 2022-01-13 | 0.27 | $0.33 | 12300 |
| 2022-01-12 | 0.26 | $0.32 | 4000 |
| 2022-01-11 | 0.26 | $0.36 | 59000 |
| 2022-01-10 | 0.24 | $0.36 | 22500 |
| 2022-01-07 | 0.23 | $0.29 | 60200 |
| 2022-01-06 | 0.23 | $0.25 | 3300 |
| 2022-01-05 | 0.22 | $0.25 | 100 |
| 2022-01-04 | 0.22 | $0.25 | 1800 |
| 2022-01-03 | 0.22 | $0.25 | — |
| 2021-12-31 | 0.22 | $0.25 | 4600 |
| 2021-12-30 | 0.21 | $0.24 | 300 |
| 2021-12-29 | 0.21 | $0.25 | 3300 |
| 2021-12-28 | 0.20 | $0.25 | 18500 |
| 2021-12-27 | 0.20 | $0.25 | 7300 |
| 2021-12-23 | 0.19 | $0.26 | 32000 |
| 2021-12-22 | 0.19 | $0.24 | 25000 |
| 2021-12-21 | 0.18 | $0.22 | — |
| 2021-12-20 | 0.18 | $0.22 | 75000 |
| 2021-12-17 | 0.17 | $0.20 | 5500 |
| 2021-12-16 | 0.17 | $0.20 | 100 |
| 2021-12-15 | 0.17 | $0.21 | 200 |
| 2021-12-14 | 0.16 | $0.21 | 7100 |
| 2021-12-13 | 0.16 | $0.21 | 1.2M |
| 2021-12-10 | 0.15 | $0.22 | 172800 |
| 2021-12-09 | 0.15 | $0.14 | 100 |
| 2021-12-08 | 0.15 | $0.14 | 1500 |
| 2021-12-07 | 0.15 | $0.14 | 10000 |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | 3100 |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | 500 |
| 2021-11-29 | 0.15 | $0.14 | — |
| 2021-11-26 | 0.15 | $0.14 | 5000 |
| 2021-11-24 | 0.15 | $0.14 | — |
| 2021-11-23 | 0.15 | $0.14 | — |
| 2021-11-22 | 0.15 | $0.14 | 8300 |
| 2021-11-19 | 0.15 | $0.14 | — |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | 27800 |
| 2021-11-16 | 0.15 | $0.14 | 3000 |
| 2021-11-15 | 0.15 | $0.14 | 6000 |
| 2021-11-12 | 0.16 | $0.14 | 2500 |
| 2021-11-11 | 0.16 | $0.15 | — |
| 2021-11-10 | 0.16 | $0.15 | 100 |
| 2021-11-09 | 0.16 | $0.17 | 2300 |
| 2021-11-08 | 0.16 | $0.15 | 300 |
| 2021-11-05 | 0.16 | $0.15 | 200 |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | 800 |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.15 | $0.16 | 1000 |
| 2021-10-19 | 0.15 | $0.16 | 200 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | 6500 |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.16 | $0.15 | 31300 |
| 2021-10-11 | 0.16 | $0.15 | 500 |
| 2021-10-08 | 0.16 | $0.15 | — |
| 2021-10-07 | 0.16 | $0.15 | 8000 |
| 2021-10-06 | 0.16 | $0.16 | 6000 |
| 2021-10-05 | 0.16 | $0.15 | 1000 |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | 24500 |
| 2021-09-30 | 0.16 | $0.14 | 1000 |
| 2021-09-29 | 0.16 | $0.15 | 1600 |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | 60000 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | 5000 |
| 2021-09-14 | 0.16 | $0.17 | — |
| 2021-09-13 | 0.16 | $0.17 | — |
| 2021-09-10 | 0.16 | $0.17 | 6200 |
| 2021-09-09 | 0.16 | $0.17 | — |
| 2021-09-08 | 0.16 | $0.17 | — |
| 2021-09-07 | 0.16 | $0.17 | 1000 |
| 2021-09-03 | 0.15 | $0.17 | — |
| 2021-09-02 | 0.15 | $0.17 | — |
| 2021-09-01 | 0.15 | $0.17 | — |
| 2021-08-31 | 0.15 | $0.17 | — |
| 2021-08-30 | 0.15 | $0.17 | 1200 |
| 2021-08-27 | 0.14 | $0.16 | 10000 |
| 2021-08-26 | 0.14 | $0.15 | 3500 |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | 1500 |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | 5500 |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | 4000 |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.14 | $0.14 | 2000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-08-11
Close Price
$0.02
Vol: 49000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.02 | $0.02 | 49000 |
| 2026-08-10 | 0.02 | $0.02 | 49000 |
| 2026-08-07 | 0.02 | $0.02 | 49000 |
| 2026-08-06 | 0.02 | $0.02 | 49000 |
| 2026-08-05 | 0.02 | $0.02 | 49000 |
| 2026-08-04 | 0.02 | $0.02 | 49000 |
| 2026-08-03 | 0.02 | $0.02 | 49000 |
| 2026-07-31 | 0.02 | $0.02 | 49000 |
| 2026-07-30 | 0.02 | $0.02 | 49000 |
| 2026-07-29 | 0.02 | $0.02 | 49000 |
| 2026-07-28 | 0.02 | $0.02 | 49000 |
| 2026-07-27 | 0.02 | $0.02 | 49000 |
| 2026-07-24 | 0.02 | $0.02 | 49000 |
| 2026-07-23 | 0.02 | $0.02 | 49000 |
| 2026-07-22 | 0.02 | $0.02 | 49000 |
| 2026-07-21 | 0.02 | $0.02 | 49000 |
| 2026-07-20 | 0.02 | $0.02 | 49000 |
| 2026-07-17 | 0.02 | $0.02 | 49000 |
| 2026-07-16 | 0.02 | $0.02 | 10000 |
| 2026-07-15 | 0.02 | $0.02 | 49000 |
| 2026-07-14 | 0.02 | $0.02 | 49000 |
| 2026-07-13 | 0.02 | $0.02 | 49000 |
| 2026-07-10 | 0.02 | $0.02 | 49000 |
| 2026-07-09 | 0.02 | $0.02 | 49000 |
| 2026-07-08 | 0.02 | $0.02 | 49000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 49000 |
| 2026-07-02 | 0.02 | $0.02 | 49000 |
| 2026-07-01 | 0.02 | $0.02 | 49000 |
| 2026-06-30 | 0.02 | $0.02 | 49000 |
| 2026-06-29 | 0.02 | $0.02 | 49000 |
| 2026-06-26 | 0.02 | $0.02 | 49000 |
| 2026-06-25 | 0.02 | $0.02 | 49000 |
| 2026-06-24 | 0.02 | $0.02 | 49000 |
| 2026-06-23 | 0.02 | $0.02 | 49000 |
| 2026-06-22 | 0.02 | $0.02 | 49000 |
| 2026-06-18 | 0.02 | $0.02 | 49000 |
| 2026-06-17 | 0.02 | $0.02 | 49000 |
| 2026-06-16 | 0.02 | $0.02 | 49100 |
| 2026-06-15 | 0.02 | $0.02 | 60000 |
| 2026-06-12 | 0.02 | $0.02 | 60000 |
| 2026-06-11 | 0.02 | $0.02 | 60000 |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 60000 |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | 60000 |
| 2026-06-02 | 0.02 | $0.02 | 60000 |
| 2026-06-01 | 0.02 | $0.02 | 60000 |
| 2026-05-29 | 0.02 | $0.02 | 65000 |
| 2026-05-28 | 0.02 | $0.02 | 40000 |
| 2026-05-27 | 0.02 | $0.02 | 40000 |
| 2026-05-26 | 0.02 | $0.02 | 40000 |
| 2026-05-22 | 0.02 | $0.02 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 40000 |
| 2026-05-20 | 0.02 | $0.02 | 40000 |
| 2026-05-19 | 0.02 | $0.02 | 40000 |
| 2026-05-18 | 0.02 | $0.02 | 40000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 40000 |
| 2026-05-13 | 0.02 | $0.02 | 40000 |
| 2026-05-12 | 0.02 | $0.02 | 40000 |
| 2026-05-11 | 0.02 | $0.02 | 40000 |
| 2026-05-08 | 0.02 | $0.02 | 40000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 40000 |
| 2026-05-05 | 0.02 | $0.02 | 40000 |
| 2026-05-04 | 0.02 | $0.02 | 40000 |
| 2026-05-01 | 0.02 | $0.02 | 40000 |
| 2026-04-30 | 0.02 | $0.02 | 40000 |
| 2026-04-29 | 0.02 | $0.02 | 3200 |
| 2026-04-28 | 0.02 | $0.02 | 3200 |
| 2026-04-27 | 0.02 | $0.02 | 3200 |
| 2026-04-24 | 0.02 | $0.02 | 3200 |
| 2026-04-23 | 0.02 | $0.02 | 3200 |
| 2026-04-22 | 0.02 | $0.02 | 3200 |
| 2026-04-21 | 0.02 | $0.02 | 9135 |
| 2026-04-20 | 0.02 | $0.02 | 6700 |
| 2026-04-17 | 0.02 | $0.02 | 3200 |
| 2026-04-16 | 0.02 | $0.02 | 3200 |
| 2026-04-15 | 0.02 | $0.02 | 3200 |
| 2026-04-14 | 0.02 | $0.02 | 3200 |
| 2026-04-13 | 0.02 | $0.02 | 100000 |
| 2026-04-10 | 0.02 | $0.02 | 37000 |
| 2026-04-09 | 0.02 | $0.02 | 7000 |
| 2026-04-08 | 0.02 | $0.03 | — |
| 2026-04-07 | 0.02 | $0.03 | 1300 |
| 2026-04-06 | 0.02 | $0.02 | 50000 |
| 2026-04-02 | 0.02 | $0.02 | 50000 |
| 2026-04-01 | 0.02 | $0.02 | 50000 |
| 2026-03-31 | 0.02 | $0.02 | 50000 |
| 2026-03-30 | 0.02 | $0.02 | 50000 |
| 2026-03-27 | 0.02 | $0.02 | 50000 |
| 2026-03-26 | 0.02 | $0.02 | 50000 |
| 2026-03-25 | 0.02 | $0.02 | 50000 |
| 2026-03-24 | 0.02 | $0.02 | 50000 |
| 2026-03-23 | 0.02 | $0.02 | 50000 |
| 2026-03-20 | 0.02 | $0.02 | 50000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.03 | $0.02 | 50000 |
| 2026-03-17 | 0.03 | $0.02 | 50000 |
| 2026-03-16 | 0.03 | $0.03 | 50900 |
| 2026-03-13 | 0.03 | $0.02 | 500 |
| 2026-03-12 | 0.03 | $0.03 | 500 |
| 2026-03-11 | 0.03 | $0.03 | 75500 |
| 2026-03-10 | 0.03 | $0.02 | 4358 |
| 2026-03-09 | 0.03 | $0.02 | 4358 |
| 2026-03-06 | 0.03 | $0.02 | 5248 |
| 2026-03-05 | 0.03 | $0.03 | 4358 |
| 2026-03-04 | 0.03 | $0.03 | 4358 |
| 2026-03-03 | 0.03 | $0.03 | 4358 |
| 2026-03-02 | 0.03 | $0.03 | 4358 |
| 2026-02-27 | 0.03 | $0.03 | 4358 |
| 2026-02-26 | 0.03 | $0.03 | 4358 |
| 2026-02-25 | 0.03 | $0.03 | 4358 |
| 2026-02-24 | 0.03 | $0.03 | 4358 |
| 2026-02-23 | 0.03 | $0.03 | 4358 |
| 2026-02-20 | 0.03 | $0.03 | 4400 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 2000 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 80000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 300 |
| 2026-02-06 | 0.03 | $0.03 | 114000 |
| 2026-02-05 | 0.03 | $0.03 | 20124 |
| 2026-02-04 | 0.03 | $0.03 | 20124 |
| 2026-02-03 | 0.03 | $0.03 | 20124 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 50000 |
| 2026-01-28 | 0.03 | $0.03 | 20124 |
| 2026-01-27 | 0.03 | $0.03 | 20124 |
| 2026-01-26 | 0.03 | $0.03 | 32124 |
| 2026-01-23 | 0.03 | $0.03 | 4000 |
| 2026-01-22 | 0.03 | $0.03 | 4000 |
| 2026-01-21 | 0.03 | $0.03 | 4000 |
| 2026-01-20 | 0.03 | $0.03 | 4000 |
| 2026-01-16 | 0.03 | $0.03 | 9400 |
| 2026-01-15 | 0.03 | $0.03 | 4000 |
| 2026-01-14 | 0.03 | $0.03 | 4000 |
| 2026-01-13 | 0.03 | $0.03 | 4000 |
| 2026-01-12 | 0.03 | $0.03 | 4000 |
| 2026-01-09 | 0.03 | $0.03 | 4000 |
| 2026-01-08 | 0.03 | $0.03 | 4000 |
| 2026-01-07 | 0.02 | $0.03 | 4000 |
| 2026-01-06 | 0.02 | $0.03 | 64700 |
| 2026-01-05 | 0.02 | $0.03 | 4000 |
| 2026-01-02 | 0.02 | $0.03 | 14820 |
| 2025-12-31 | 0.02 | $0.03 | 12000 |
| 2025-12-30 | 0.02 | $0.03 | 5339 |
| 2025-12-29 | 0.02 | $0.02 | 50000 |
| 2025-12-26 | 0.02 | $0.02 | 50000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 50000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.02 | $0.03 | 78922 |
| 2025-12-16 | 0.02 | $0.02 | 123600 |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 268404 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 206500 |
| 2025-12-05 | 0.02 | $0.02 | 45000 |
| 2025-12-04 | 0.02 | $0.02 | 101430 |
| 2025-12-03 | 0.02 | $0.03 | 33940 |
| 2025-12-02 | 0.02 | $0.02 | 40000 |
| 2025-12-01 | 0.03 | $0.02 | 210010 |
| 2025-11-28 | 0.03 | $0.03 | 3500 |
| 2025-11-26 | 0.03 | $0.03 | 233940 |
| 2025-11-25 | 0.03 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 116000 |
| 2025-11-21 | 0.03 | $0.02 | 116000 |
| 2025-11-20 | 0.03 | $0.02 | 75000 |
| 2025-11-19 | 0.03 | $0.02 | 3820 |
| 2025-11-18 | 0.03 | $0.03 | 4000 |
| 2025-11-17 | 0.03 | $0.03 | 4000 |
| 2025-11-14 | 0.03 | $0.03 | 4000 |
| 2025-11-13 | 0.03 | $0.03 | 4000 |
| 2025-11-12 | 0.03 | $0.03 | 4000 |
| 2025-11-11 | 0.03 | $0.03 | 81000 |
| 2025-11-10 | 0.03 | $0.03 | 65000 |
| 2025-11-07 | 0.03 | $0.03 | 55000 |
| 2025-11-06 | 0.03 | $0.03 | 55000 |
| 2025-11-05 | 0.03 | $0.03 | 75000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.03 | $0.03 | 58500 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.03 | $0.02 | 1000 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | 14000 |
| 2025-10-23 | 0.03 | $0.03 | 110000 |
| 2025-10-22 | 0.03 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | 1000 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 300 |
| 2025-10-14 | 0.03 | $0.03 | 20000 |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | 50000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 1920 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 47300 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 27700 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 14100 |
| 2025-09-23 | 0.03 | $0.03 | 500 |
| 2025-09-22 | 0.03 | $0.03 | 14200 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 1920 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 1000 |
| 2025-09-15 | 0.03 | $0.03 | 55800 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 61100 |
| 2025-09-09 | 0.03 | $0.03 | 155920 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 22710 |
| 2025-09-02 | 0.03 | $0.03 | 150000 |
| 2025-08-29 | 0.04 | $0.03 | 10611 |
| 2025-08-28 | 0.04 | $0.03 | 49400 |
| 2025-08-27 | 0.04 | $0.03 | 600 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 5000 |
| 2025-08-21 | 0.04 | $0.04 | 5000 |
| 2025-08-20 | 0.04 | $0.04 | 30591 |
| 2025-08-19 | 0.04 | $0.04 | 30591 |
| 2025-08-18 | 0.04 | $0.04 | 35100 |
| 2025-08-15 | 0.04 | $0.03 | — |
| 2025-08-14 | 0.04 | $0.03 | 1100 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 4000 |
| 2025-08-11 | 0.04 | $0.04 | 1500 |
| 2025-08-08 | 0.04 | $0.04 | 4200 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 10000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 5000 |
| 2025-07-25 | 0.04 | $0.04 | 5000 |
| 2025-07-24 | 0.04 | $0.04 | 10000 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 16000 |
| 2025-07-18 | 0.04 | $0.04 | 16000 |
| 2025-07-17 | 0.04 | $0.04 | 70545 |
| 2025-07-16 | 0.04 | $0.04 | 85000 |
| 2025-07-15 | 0.04 | $0.04 | 8000 |
| 2025-07-14 | 0.04 | $0.04 | 1000 |
| 2025-07-11 | 0.04 | $0.04 | 4800 |
| 2025-07-10 | 0.04 | $0.04 | 142700 |
| 2025-07-09 | 0.04 | $0.05 | 70000 |
| 2025-07-08 | 0.04 | $0.05 | 93000 |
| 2025-07-07 | 0.04 | $0.04 | 116200 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 16000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | 50000 |
| 2025-06-27 | 0.04 | $0.04 | 2400 |
| 2025-06-26 | 0.04 | $0.04 | 174000 |
| 2025-06-25 | 0.04 | $0.04 | 50000 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 14000 |
| 2025-06-20 | 0.04 | $0.04 | 218205 |
| 2025-06-18 | 0.04 | $0.04 | 4027 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | 5000 |
| 2025-06-12 | 0.04 | $0.04 | 134400 |
| 2025-06-11 | 0.04 | $0.04 | 4800 |
| 2025-06-10 | 0.04 | $0.04 | 282340 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | 50600 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | 63125 |
| 2025-06-03 | 0.04 | $0.04 | 2000 |
| 2025-06-02 | 0.04 | $0.04 | 63500 |
| 2025-05-30 | 0.04 | $0.04 | 35000 |
| 2025-05-29 | 0.04 | $0.04 | 2000 |
| 2025-05-28 | 0.04 | $0.04 | 3100 |
| 2025-05-27 | 0.04 | $0.04 | 85500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 184000 |
| 2025-05-21 | 0.04 | $0.04 | 60000 |
| 2025-05-20 | 0.04 | $0.05 | 210000 |
| 2025-05-19 | 0.04 | $0.05 | 30800 |
| 2025-05-16 | 0.04 | $0.04 | 4100 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 30000 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 33200 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 48000 |
| 2025-05-07 | 0.04 | $0.04 | 48000 |
| 2025-05-06 | 0.04 | $0.03 | 500 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 10000 |
| 2025-04-28 | 0.04 | $0.04 | 15100 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 175000 |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 194000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | 20000 |
| 2025-04-14 | 0.04 | $0.04 | 3500 |
| 2025-04-11 | 0.04 | $0.04 | 3200 |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | — |
| 2025-04-07 | 0.04 | $0.03 | 10000 |
| 2025-04-04 | 0.04 | $0.03 | 10000 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | 64000 |
| 2025-04-01 | 0.05 | $0.04 | 13100 |
| 2025-03-31 | 0.05 | $0.05 | 31001 |
| 2025-03-28 | 0.04 | $0.06 | — |
| 2025-03-27 | 0.04 | $0.06 | — |
| 2025-03-26 | 0.04 | $0.06 | 11500 |
| 2025-03-25 | 0.04 | $0.06 | — |
| 2025-03-24 | 0.03 | $0.06 | 344600 |
| 2025-03-21 | 0.03 | $0.05 | 47600 |
| 2025-03-20 | 0.03 | $0.03 | 1400 |
| 2025-03-19 | 0.03 | $0.03 | 1400 |
| 2025-03-18 | 0.03 | $0.03 | 1400 |
| 2025-03-17 | 0.03 | $0.03 | 4000 |
| 2025-03-14 | 0.03 | $0.03 | 4000 |
| 2025-03-13 | 0.03 | $0.03 | 4000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 4000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 2500 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 4000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 600 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 5000 |
| 2025-02-21 | 0.03 | $0.03 | 11000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10200 |
| 2025-02-18 | 0.03 | $0.03 | 3220 |
| 2025-02-14 | 0.03 | $0.03 | 3200 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 500 |
| 2025-02-11 | 0.03 | $0.03 | 500 |
| 2025-02-10 | 0.03 | $0.03 | 6500 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 30000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 58000 |
| 2025-01-30 | 0.02 | $0.03 | 17000 |
| 2025-01-29 | 0.02 | $0.04 | 32000 |
| 2025-01-28 | 0.02 | $0.03 | 32000 |
| 2025-01-27 | 0.02 | $0.03 | 32000 |
| 2025-01-24 | 0.02 | $0.03 | 16500 |
| 2025-01-23 | 0.02 | $0.02 | 11300 |
| 2025-01-22 | 0.02 | $0.02 | 43000 |
| 2025-01-21 | 0.02 | $0.02 | 169000 |
| 2025-01-17 | 0.02 | $0.02 | 169000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 255300 |
| 2025-01-14 | 0.02 | $0.02 | 2400 |
| 2025-01-13 | 0.02 | $0.02 | 22000 |
| 2025-01-10 | 0.02 | $0.02 | 605609 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 24050 |
| 2025-01-06 | 0.02 | $0.02 | 54100 |
| 2025-01-03 | 0.02 | $0.02 | 6200 |
| 2025-01-02 | 0.02 | $0.02 | 28900 |
| 2024-12-31 | 0.02 | $0.01 | 30900 |
| 2024-12-30 | 0.02 | $0.01 | 60800 |
| 2024-12-27 | 0.02 | $0.01 | 37519 |
| 2024-12-26 | 0.02 | $0.01 | — |
| 2024-12-24 | 0.02 | $0.01 | 393900 |
| 2024-12-23 | 0.02 | $0.01 | 924100 |
| 2024-12-20 | 0.02 | $0.01 | 219200 |
| 2024-12-19 | 0.02 | $0.01 | 474200 |
| 2024-12-18 | 0.02 | $0.02 | 50000 |
| 2024-12-17 | 0.02 | $0.02 | 87300 |
| 2024-12-16 | 0.02 | $0.02 | 535000 |
| 2024-12-13 | 0.02 | $0.02 | 19200 |
| 2024-12-12 | 0.02 | $0.03 | 215900 |
| 2024-12-11 | 0.02 | $0.02 | 3500 |
| 2024-12-10 | 0.02 | $0.02 | 64100 |
| 2024-12-09 | 0.02 | $0.02 | 102100 |
| 2024-12-06 | 0.02 | $0.03 | 152000 |
| 2024-12-05 | 0.02 | $0.03 | 4200 |
| 2024-12-04 | 0.02 | $0.02 | 56000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 56000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 56000 |
| 2024-11-25 | 0.03 | $0.03 | 56000 |
| 2024-11-22 | 0.03 | $0.02 | 104500 |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | 56000 |
| 2024-11-19 | 0.03 | $0.03 | 56000 |
| 2024-11-18 | 0.03 | $0.03 | 30000 |
| 2024-11-15 | 0.03 | $0.02 | 400 |
| 2024-11-14 | 0.03 | $0.02 | 37621 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 25000 |
| 2024-11-11 | 0.03 | $0.03 | 56000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 56000 |
| 2024-11-06 | 0.03 | $0.03 | 56000 |
| 2024-11-05 | 0.03 | $0.03 | 61800 |
| 2024-11-04 | 0.03 | $0.03 | 25400 |
| 2024-11-01 | 0.03 | $0.03 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | 18000 |
| 2024-10-30 | 0.03 | $0.03 | 51123 |
| 2024-10-29 | 0.03 | $0.03 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | 1000 |
| 2024-10-25 | 0.03 | $0.03 | 1000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | 1600 |
| 2024-10-21 | 0.03 | $0.03 | 35000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 15025 |
| 2024-10-16 | 0.03 | $0.03 | 109200 |
| 2024-10-15 | 0.03 | $0.03 | 17000 |
| 2024-10-14 | 0.03 | $0.03 | 10000 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 112500 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 3128 |
| 2024-10-03 | 0.02 | $0.02 | 4000 |
| 2024-10-02 | 0.03 | $0.02 | 3900 |
| 2024-10-01 | 0.03 | $0.02 | — |
| 2024-09-30 | 0.03 | $0.02 | 4000 |
| 2024-09-27 | 0.03 | $0.02 | — |
| 2024-09-26 | 0.03 | $0.02 | 4000 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 4000 |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 4000 |
| 2024-09-19 | 0.03 | $0.02 | 4000 |
| 2024-09-18 | 0.04 | $0.03 | 111000 |
| 2024-09-17 | 0.04 | $0.03 | 4000 |
| 2024-09-16 | 0.04 | $0.03 | 4000 |
| 2024-09-13 | 0.04 | $0.03 | 5000 |
| 2024-09-12 | 0.04 | $0.04 | 4000 |
| 2024-09-11 | 0.04 | $0.04 | 4000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 14000 |
| 2024-09-06 | 0.04 | $0.03 | 1200 |
| 2024-09-05 | 0.04 | $0.04 | 49900 |
| 2024-09-04 | 0.04 | $0.04 | 1000 |
| 2024-09-03 | 0.04 | $0.04 | 1000 |
| 2024-08-30 | 0.04 | $0.04 | 3300 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 2600 |
| 2024-08-26 | 0.04 | $0.04 | 4000 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1000 |
| 2024-08-19 | 0.04 | $0.04 | 1000 |
| 2024-08-16 | 0.04 | $0.04 | 1000 |
| 2024-08-15 | 0.04 | $0.04 | 1000 |
| 2024-08-14 | 0.04 | $0.04 | 1000 |
| 2024-08-13 | 0.04 | $0.04 | 1000 |
| 2024-08-12 | 0.04 | $0.04 | 500 |
| 2024-08-09 | 0.04 | $0.04 | 107 |
| 2024-08-08 | 0.05 | $0.04 | 10000 |
| 2024-08-07 | 0.05 | $0.04 | 4000 |
| 2024-08-06 | 0.05 | $0.04 | 22000 |
| 2024-08-05 | 0.05 | $0.04 | 40000 |
| 2024-08-02 | 0.05 | $0.04 | 5000 |
| 2024-08-01 | 0.05 | $0.04 | 40000 |
| 2024-07-31 | 0.05 | $0.04 | 100000 |
| 2024-07-30 | 0.05 | $0.05 | 30000 |
| 2024-07-29 | 0.05 | $0.05 | 30000 |
| 2024-07-26 | 0.05 | $0.05 | 30000 |
| 2024-07-25 | 0.05 | $0.05 | 19300 |
| 2024-07-24 | 0.05 | $0.05 | 30500 |
| 2024-07-23 | 0.05 | $0.05 | 500 |
| 2024-07-22 | 0.05 | $0.05 | 1380 |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | 65000 |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | 21000 |
| 2024-07-09 | 0.06 | $0.05 | 3080 |
| 2024-07-08 | 0.06 | $0.06 | 25000 |
| 2024-07-02 | 0.06 | $0.05 | 907 |
| 2024-06-28 | 0.06 | $0.06 | 11000 |
| 2024-06-26 | 0.06 | $0.06 | 142351 |
| 2024-06-25 | 0.06 | $0.05 | 264502 |
| 2024-06-21 | 0.06 | $0.08 | 711025 |
| 2024-06-20 | 0.06 | $0.05 | 100 |
| 2024-06-13 | 0.06 | $0.06 | 16575 |
| 2024-06-10 | 0.06 | $0.06 | 192 |
| 2024-06-07 | 0.06 | $0.06 | 448200 |
| 2024-06-06 | 0.05 | $0.05 | 54200 |
| 2024-06-03 | 0.06 | $0.06 | 13635 |
| 2024-05-31 | 0.06 | $0.05 | 36950 |
| 2024-05-28 | 0.06 | $0.05 | 9480 |
| 2024-05-24 | 0.06 | $0.05 | 250 |
| 2024-05-22 | 0.06 | $0.06 | 42567 |
| 2024-05-21 | 0.06 | $0.05 | 2068 |
| 2024-05-20 | 0.06 | $0.06 | 65610 |
| 2024-05-17 | 0.06 | $0.06 | 8600 |
| 2024-05-15 | 0.06 | $0.06 | 10500 |
| 2024-05-13 | 0.06 | $0.06 | 355 |
| 2024-05-10 | 0.06 | $0.06 | 4400 |
| 2024-05-09 | 0.06 | $0.06 | 77500 |
| 2024-05-01 | 0.06 | $0.06 | 9000 |
| 2024-04-30 | 0.06 | $0.06 | 1700 |
| 2024-04-29 | 0.06 | $0.05 | 83000 |
| 2024-04-25 | 0.06 | $0.06 | 15000 |
| 2024-04-24 | 0.06 | $0.06 | 60000 |
| 2024-04-22 | 0.06 | $0.06 | 1000 |
| 2024-04-19 | 0.06 | $0.06 | 25575 |
| 2024-04-15 | 0.06 | $0.06 | 40700 |
| 2024-04-12 | 0.06 | $0.06 | 17080 |
| 2024-04-11 | 0.06 | $0.06 | 900 |
| 2024-04-08 | 0.06 | $0.06 | 160 |
| 2024-04-04 | 0.06 | $0.07 | 22600 |
| 2024-04-03 | 0.06 | $0.07 | 25000 |
| 2024-04-02 | 0.06 | $0.06 | 4761 |
| 2024-04-01 | 0.06 | $0.06 | 300 |
| 2024-03-27 | 0.06 | $0.07 | 500 |
| 2024-03-26 | 0.06 | $0.06 | 20000 |
| 2024-03-25 | 0.06 | $0.07 | 1000 |
| 2024-03-21 | 0.06 | $0.07 | 9000 |
| 2024-03-19 | 0.06 | $0.06 | 100200 |
| 2024-03-18 | 0.06 | $0.06 | 100 |
| 2024-03-14 | 0.06 | $0.06 | 500 |
| 2024-03-13 | 0.06 | $0.06 | 6400 |
| 2024-03-12 | 0.06 | $0.06 | 800 |
| 2024-03-11 | 0.06 | $0.06 | 11500 |
| 2024-03-07 | 0.06 | $0.06 | 13150 |
| 2024-03-06 | 0.06 | $0.06 | 71700 |
| 2024-03-04 | 0.06 | $0.06 | 26200 |
| 2024-03-01 | 0.06 | $0.07 | 46000 |
| 2024-02-27 | 0.06 | $0.08 | 200000 |
| 2024-02-26 | 0.06 | $0.06 | 5500 |
| 2024-02-23 | 0.06 | $0.06 | 165000 |
| 2024-02-22 | 0.06 | $0.06 | 72000 |
| 2024-02-21 | 0.06 | $0.06 | 14000 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 5000 |
| 2024-02-13 | 0.06 | $0.06 | 5000 |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | 44133 |
| 2024-02-08 | 0.06 | $0.06 | 12300 |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | 124920 |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | 7300 |
| 2024-02-01 | 0.06 | $0.06 | 2700 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 1700 |
| 2024-01-25 | 0.06 | $0.05 | — |
| 2024-01-24 | 0.06 | $0.05 | — |
| 2024-01-23 | 0.06 | $0.05 | 1628 |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | 20000 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 32650 |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 116000 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | 30000 |
| 2024-01-05 | 0.06 | $0.06 | 114000 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 3000 |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | 6700 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | 700 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 1550 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | 2400 |
| 2023-12-14 | 0.06 | $0.07 | — |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | 5523 |
| 2023-12-11 | 0.06 | $0.07 | 5300 |
| 2023-12-08 | 0.06 | $0.07 | 65350 |
| 2023-12-07 | 0.06 | $0.07 | 1000 |
| 2023-12-06 | 0.06 | $0.07 | 3000 |
| 2023-12-05 | 0.06 | $0.06 | 2200 |
| 2023-12-04 | 0.05 | $0.06 | 850 |
| 2023-12-01 | 0.05 | $0.07 | 56000 |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | 10000 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | 600 |
| 2023-11-16 | 0.06 | $0.05 | 500 |
| 2023-11-15 | 0.06 | $0.05 | 1000 |
| 2023-11-14 | 0.06 | $0.06 | 1000 |
| 2023-11-13 | 0.06 | $0.05 | 1000 |
| 2023-11-10 | 0.06 | $0.06 | 1450 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | 6000 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 900 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.05 | $0.06 | — |
| 2023-10-26 | 0.05 | $0.06 | 54500 |
| 2023-10-25 | 0.05 | $0.07 | 22600 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 1700 |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | 200 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 13700 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | 5500 |
| 2023-09-26 | 0.06 | $0.05 | 700 |
| 2023-09-25 | 0.06 | $0.05 | 500 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | 4909 |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | 50000 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | 1749 |
| 2023-08-30 | 0.07 | $0.06 | — |
| 2023-08-29 | 0.07 | $0.06 | — |
| 2023-08-28 | 0.07 | $0.06 | — |
| 2023-08-25 | 0.07 | $0.06 | 5200 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 200 |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.07 | $0.08 | 11020 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | 252 |
| 2023-08-08 | 0.08 | $0.07 | 2200 |
| 2023-08-07 | 0.08 | $0.07 | 300 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | 100 |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.07 | $0.08 | — |
| 2023-07-27 | 0.07 | $0.08 | — |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | — |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | 146000 |
| 2023-07-20 | 0.07 | $0.07 | 4000 |
| 2023-07-19 | 0.07 | $0.07 | 5000 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 20160 |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 13000 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | 7763 |
| 2023-06-27 | 0.06 | $0.07 | — |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | — |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 1400 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.07 | $0.06 | — |
| 2023-06-06 | 0.07 | $0.06 | 1000 |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | 800 |
| 2023-06-01 | 0.07 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | 155500 |
| 2023-05-30 | 0.07 | $0.06 | 15500 |
| 2023-05-26 | 0.07 | $0.06 | 16100 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.06 | $0.07 | — |
| 2023-05-17 | 0.06 | $0.07 | — |
| 2023-05-16 | 0.06 | $0.07 | — |
| 2023-05-15 | 0.06 | $0.07 | — |
| 2023-05-12 | 0.06 | $0.07 | 49600 |
| 2023-05-11 | 0.06 | $0.06 | 50000 |
| 2023-05-10 | 0.06 | $0.06 | 1000 |
| 2023-05-09 | 0.06 | $0.06 | 200 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | 100000 |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 500 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 1500 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 2000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | 4300 |
| 2023-03-31 | 0.06 | $0.07 | 1000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | 1200 |
| 2023-03-27 | 0.07 | $0.06 | — |
| 2023-03-24 | 0.07 | $0.06 | — |
| 2023-03-23 | 0.07 | $0.06 | 1000 |
| 2023-03-22 | 0.07 | $0.06 | — |
| 2023-03-21 | 0.07 | $0.06 | — |
| 2023-03-20 | 0.07 | $0.06 | 14700 |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | 51200 |
| 2023-03-13 | 0.07 | $0.07 | 1000 |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | 69400 |
| 2023-03-08 | 0.07 | $0.07 | 18200 |
| 2023-03-07 | 0.07 | $0.07 | 9500 |
| 2023-03-06 | 0.07 | $0.07 | 16100 |
| 2023-03-03 | 0.07 | $0.07 | 200 |
| 2023-03-02 | 0.07 | $0.07 | 200 |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | 60000 |
| 2023-02-16 | 0.07 | $0.07 | 300 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | 600 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | 2000 |
| 2023-02-09 | 0.08 | $0.07 | 30000 |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 88900 |
| 2023-02-03 | 0.08 | $0.07 | 22500 |
| 2023-02-02 | 0.08 | $0.07 | 84100 |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | 1300 |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | 2200 |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | 3000 |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | 300 |
| 2023-01-11 | 0.07 | $0.08 | 3100 |
| 2023-01-10 | 0.07 | $0.10 | — |
| 2023-01-09 | 0.07 | $0.10 | 60500 |
| 2023-01-06 | 0.06 | $0.08 | 104600 |
| 2023-01-05 | 0.06 | $0.08 | 117000 |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | 1000 |
| 2022-12-30 | 0.06 | $0.06 | 30000 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 8800 |
| 2022-12-27 | 0.06 | $0.07 | 1500 |
| 2022-12-23 | 0.06 | $0.06 | 12600 |
| 2022-12-22 | 0.06 | $0.06 | 11900 |
| 2022-12-21 | 0.06 | $0.06 | 1500 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | 400 |
| 2022-12-13 | 0.06 | $0.06 | 400 |
| 2022-12-12 | 0.06 | $0.06 | 200 |
| 2022-12-09 | 0.06 | $0.06 | 200 |
| 2022-12-08 | 0.06 | $0.06 | 500 |
| 2022-12-07 | 0.06 | $0.06 | 3600 |
| 2022-12-06 | 0.06 | $0.06 | 1200 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | 400 |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | 26800 |
| 2022-11-22 | 0.06 | $0.06 | 25600 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.07 | $0.06 | 25800 |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | 34500 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | 1500 |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | 700 |
| 2022-11-01 | 0.07 | $0.07 | 6500 |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | 800 |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | 10400 |
| 2022-10-24 | 0.06 | $0.06 | 10000 |
| 2022-10-21 | 0.06 | $0.07 | — |
| 2022-10-20 | 0.06 | $0.07 | 1000 |
| 2022-10-19 | 0.06 | $0.06 | 36800 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.07 | $0.06 | 9800 |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | 4000 |
| 2022-10-12 | 0.07 | $0.06 | 1000 |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | 1100 |
| 2022-10-06 | 0.08 | $0.07 | 12100 |
| 2022-10-05 | 0.08 | $0.07 | 10000 |
| 2022-10-04 | 0.08 | $0.07 | — |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | 25000 |
| 2022-09-29 | 0.08 | $0.07 | 31000 |
| 2022-09-28 | 0.08 | $0.08 | 1100 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.09 | $0.08 | — |
| 2022-09-21 | 0.09 | $0.08 | — |
| 2022-09-20 | 0.09 | $0.08 | 37100 |
| 2022-09-19 | 0.09 | $0.08 | 1700 |
| 2022-09-16 | 0.09 | $0.09 | 3000 |
| 2022-09-15 | 0.09 | $0.08 | — |
| 2022-09-14 | 0.09 | $0.08 | 7500 |
| 2022-09-13 | 0.09 | $0.09 | 100 |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.10 | $0.09 | 300 |
| 2022-09-08 | 0.10 | $0.09 | 500 |
| 2022-09-07 | 0.10 | $0.09 | 15000 |
| 2022-09-06 | 0.10 | $0.09 | 9500 |
| 2022-09-02 | 0.10 | $0.09 | — |
| 2022-09-01 | 0.10 | $0.09 | 3500 |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | 200 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | 13800 |
| 2022-08-19 | 0.10 | $0.11 | 200 |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | 200 |
| 2022-08-10 | 0.10 | $0.10 | 100500 |
| 2022-08-09 | 0.11 | $0.09 | 82500 |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | 7000 |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | 301000 |
| 2022-08-01 | 0.11 | $0.09 | — |
| 2022-07-29 | 0.11 | $0.09 | 2000 |
| 2022-07-28 | 0.11 | $0.09 | 12900 |
| 2022-07-27 | 0.11 | $0.08 | 58900 |
| 2022-07-26 | 0.12 | $0.11 | 600 |
| 2022-07-25 | 0.12 | $0.11 | 1900 |
| 2022-07-22 | 0.12 | $0.11 | — |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.13 | $0.11 | — |
| 2022-07-19 | 0.13 | $0.11 | 5300 |
| 2022-07-18 | 0.13 | $0.11 | 11400 |
| 2022-07-15 | 0.14 | $0.11 | — |
| 2022-07-14 | 0.14 | $0.11 | 7700 |
| 2022-07-13 | 0.15 | $0.13 | — |
| 2022-07-12 | 0.15 | $0.13 | 1700 |
| 2022-07-11 | 0.15 | $0.13 | 165000 |
| 2022-07-08 | 0.16 | $0.14 | — |
| 2022-07-07 | 0.16 | $0.14 | 101500 |
| 2022-07-06 | 0.16 | $0.15 | 1500 |
| 2022-07-05 | 0.17 | $0.14 | 55600 |
| 2022-07-01 | 0.17 | $0.11 | — |
| 2022-06-30 | 0.18 | $0.11 | 10000 |
| 2022-06-29 | 0.19 | $0.10 | 1.0M |
| 2022-06-28 | 0.20 | $0.18 | — |
| 2022-06-27 | 0.20 | $0.18 | — |
| 2022-06-24 | 0.21 | $0.18 | — |
| 2022-06-23 | 0.21 | $0.18 | 10000 |
| 2022-06-22 | 0.21 | $0.19 | 10300 |
| 2022-06-21 | 0.22 | $0.21 | — |
| 2022-06-17 | 0.22 | $0.21 | 200 |
| 2022-06-16 | 0.22 | $0.21 | 3200 |
| 2022-06-15 | 0.22 | $0.21 | 1000 |
| 2022-06-14 | 0.22 | $0.22 | 2400 |
| 2022-06-13 | 0.22 | $0.22 | 2500 |
| 2022-06-10 | 0.22 | $0.21 | — |
| 2022-06-09 | 0.22 | $0.21 | — |
| 2022-06-08 | 0.22 | $0.21 | 1000 |
| 2022-06-07 | 0.23 | $0.22 | — |
| 2022-06-06 | 0.23 | $0.22 | 56100 |
| 2022-06-03 | 0.23 | $0.23 | 69400 |
| 2022-06-02 | 0.23 | $0.22 | — |
| 2022-06-01 | 0.23 | $0.22 | 10600 |
| 2022-05-31 | 0.23 | $0.22 | — |
| 2022-05-27 | 0.23 | $0.22 | 8900 |
| 2022-05-26 | 0.24 | $0.22 | — |
| 2022-05-25 | 0.24 | $0.22 | — |
| 2022-05-24 | 0.24 | $0.22 | 4900 |
| 2022-05-23 | 0.24 | $0.24 | 12600 |
| 2022-05-20 | 0.24 | $0.25 | — |
| 2022-05-19 | 0.24 | $0.25 | 800 |
| 2022-05-18 | 0.24 | $0.25 | 200 |
| 2022-05-17 | 0.23 | $0.23 | 400 |
| 2022-05-16 | 0.24 | $0.24 | 33000 |
| 2022-05-13 | 0.23 | $0.24 | — |
| 2022-05-12 | 0.23 | $0.24 | — |
| 2022-05-11 | 0.23 | $0.24 | 3800 |
| 2022-05-10 | 0.23 | $0.24 | 12500 |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | 23600 |
| 2022-05-03 | 0.23 | $0.24 | — |
| 2022-05-02 | 0.23 | $0.24 | — |
| 2022-04-29 | 0.23 | $0.24 | 2000 |
| 2022-04-28 | 0.23 | $0.22 | — |
| 2022-04-27 | 0.23 | $0.22 | — |
| 2022-04-26 | 0.24 | $0.22 | — |
| 2022-04-25 | 0.24 | $0.22 | 900 |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | 7200 |
| 2022-04-19 | 0.24 | $0.24 | 500 |
| 2022-04-18 | 0.24 | $0.24 | 22000 |
| 2022-04-14 | 0.24 | $0.23 | 4400 |
| 2022-04-13 | 0.24 | $0.24 | 2000 |
| 2022-04-12 | 0.24 | $0.23 | 127700 |
| 2022-04-11 | 0.24 | $0.24 | — |
| 2022-04-08 | 0.24 | $0.24 | — |
| 2022-04-07 | 0.24 | $0.24 | 1500 |
| 2022-04-06 | 0.24 | $0.25 | — |
| 2022-04-05 | 0.24 | $0.25 | 8600 |
| 2022-04-04 | 0.24 | $0.24 | 7100 |
| 2022-04-01 | 0.24 | $0.24 | 1100 |
| 2022-03-31 | 0.24 | $0.24 | 17900 |
| 2022-03-30 | 0.25 | $0.22 | 3300 |
| 2022-03-29 | 0.25 | $0.23 | 41800 |
| 2022-03-28 | 0.25 | $0.23 | 15300 |
| 2022-03-25 | 0.25 | $0.23 | 19400 |
| 2022-03-24 | 0.26 | $0.24 | 49000 |
| 2022-03-23 | 0.26 | $0.24 | — |
| 2022-03-22 | 0.26 | $0.24 | 17000 |
| 2022-03-21 | 0.26 | $0.24 | 5300 |
| 2022-03-18 | 0.26 | $0.25 | 4100 |
| 2022-03-17 | 0.27 | $0.27 | — |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.26 | $0.27 | — |
| 2022-03-14 | 0.26 | $0.27 | 300 |
| 2022-03-11 | 0.26 | $0.29 | 600 |
| 2022-03-10 | 0.26 | $0.28 | 600 |
| 2022-03-09 | 0.26 | $0.27 | 4100 |
| 2022-03-08 | 0.26 | $0.25 | 1300 |
| 2022-03-07 | 0.26 | $0.27 | 900 |
| 2022-03-04 | 0.26 | $0.25 | 100 |
| 2022-03-03 | 0.26 | $0.24 | 29000 |
| 2022-03-02 | 0.26 | $0.25 | 20000 |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | 69300 |
| 2022-02-25 | 0.26 | $0.24 | 700 |
| 2022-02-24 | 0.26 | $0.26 | 200 |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | 3800 |
| 2022-02-18 | 0.27 | $0.28 | 29500 |
| 2022-02-17 | 0.26 | $0.25 | 11900 |
| 2022-02-16 | 0.27 | $0.25 | 1100 |
| 2022-02-15 | 0.27 | $0.24 | 20100 |
| 2022-02-14 | 0.27 | $0.26 | 500 |
| 2022-02-11 | 0.28 | $0.27 | — |
| 2022-02-10 | 0.28 | $0.27 | 400 |
| 2022-02-09 | 0.28 | $0.26 | 6200 |
| 2022-02-08 | 0.28 | $0.26 | 900 |
| 2022-02-07 | 0.29 | $0.26 | — |
| 2022-02-04 | 0.29 | $0.26 | 10000 |
| 2022-02-03 | 0.29 | $0.30 | 15000 |
| 2022-02-02 | 0.29 | $0.28 | 7000 |
| 2022-02-01 | 0.30 | $0.29 | 200 |
| 2022-01-31 | 0.30 | $0.28 | — |
| 2022-01-28 | 0.30 | $0.28 | 500 |
| 2022-01-27 | 0.30 | $0.28 | 25000 |
| 2022-01-26 | 0.30 | $0.30 | 30000 |
| 2022-01-25 | 0.30 | $0.28 | 2000 |
| 2022-01-24 | 0.30 | $0.25 | 5400 |
| 2022-01-21 | 0.30 | $0.31 | 9300 |
| 2022-01-20 | 0.30 | $0.31 | 32300 |
| 2022-01-19 | 0.30 | $0.31 | 3100 |
| 2022-01-18 | 0.29 | $0.31 | 200 |
| 2022-01-14 | 0.29 | $0.32 | 25000 |
| 2022-01-13 | 0.28 | $0.33 | 12300 |
| 2022-01-12 | 0.28 | $0.32 | 4000 |
| 2022-01-11 | 0.27 | $0.36 | 59000 |
| 2022-01-10 | 0.26 | $0.36 | 22500 |
| 2022-01-07 | 0.25 | $0.29 | 60200 |
| 2022-01-06 | 0.24 | $0.25 | 3300 |
| 2022-01-05 | 0.24 | $0.25 | 100 |
| 2022-01-04 | 0.24 | $0.25 | 1800 |
| 2022-01-03 | 0.23 | $0.25 | — |
| 2021-12-31 | 0.23 | $0.25 | 4600 |
| 2021-12-30 | 0.22 | $0.24 | 300 |
| 2021-12-29 | 0.22 | $0.25 | 3300 |
| 2021-12-28 | 0.21 | $0.25 | 18500 |
| 2021-12-27 | 0.21 | $0.25 | 7300 |
| 2021-12-23 | 0.20 | $0.26 | 32000 |
| 2021-12-22 | 0.19 | $0.24 | 25000 |
| 2021-12-21 | 0.19 | $0.22 | — |
| 2021-12-20 | 0.18 | $0.22 | 75000 |
| 2021-12-17 | 0.18 | $0.20 | 5500 |
| 2021-12-16 | 0.17 | $0.20 | 100 |
| 2021-12-15 | 0.17 | $0.21 | 200 |
| 2021-12-14 | 0.16 | $0.21 | 7100 |
| 2021-12-13 | 0.16 | $0.21 | 1.2M |
| 2021-12-10 | 0.15 | $0.22 | 172800 |
| 2021-12-09 | 0.14 | $0.14 | 100 |
| 2021-12-08 | 0.14 | $0.14 | 1500 |
| 2021-12-07 | 0.14 | $0.14 | 10000 |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.14 | $0.15 | — |
| 2021-12-02 | 0.14 | $0.15 | 3100 |
| 2021-12-01 | 0.14 | $0.15 | — |
| 2021-11-30 | 0.14 | $0.15 | 500 |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | 5000 |
| 2021-11-24 | 0.15 | $0.14 | — |
| 2021-11-23 | 0.15 | $0.14 | — |
| 2021-11-22 | 0.15 | $0.14 | 8300 |
| 2021-11-19 | 0.15 | $0.14 | — |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | 27800 |
| 2021-11-16 | 0.15 | $0.14 | 3000 |
| 2021-11-15 | 0.15 | $0.14 | 6000 |
| 2021-11-12 | 0.16 | $0.14 | 2500 |
| 2021-11-11 | 0.16 | $0.15 | — |
| 2021-11-10 | 0.16 | $0.15 | 100 |
| 2021-11-09 | 0.16 | $0.17 | 2300 |
| 2021-11-08 | 0.16 | $0.15 | 300 |
| 2021-11-05 | 0.16 | $0.15 | 200 |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | 800 |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.15 | $0.16 | — |
| 2021-10-21 | 0.15 | $0.16 | — |
| 2021-10-20 | 0.15 | $0.16 | 1000 |
| 2021-10-19 | 0.15 | $0.16 | 200 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | 6500 |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | 31300 |
| 2021-10-11 | 0.15 | $0.15 | 500 |
| 2021-10-08 | 0.16 | $0.15 | — |
| 2021-10-07 | 0.16 | $0.15 | 8000 |
| 2021-10-06 | 0.16 | $0.16 | 6000 |
| 2021-10-05 | 0.16 | $0.15 | 1000 |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | 24500 |
| 2021-09-30 | 0.16 | $0.14 | 1000 |
| 2021-09-29 | 0.16 | $0.15 | 1600 |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.17 | $0.16 | 60000 |
| 2021-09-17 | 0.17 | $0.16 | — |
| 2021-09-16 | 0.17 | $0.16 | — |
| 2021-09-15 | 0.17 | $0.16 | 5000 |
| 2021-09-14 | 0.16 | $0.17 | — |
| 2021-09-13 | 0.16 | $0.17 | — |
| 2021-09-10 | 0.16 | $0.17 | 6200 |
| 2021-09-09 | 0.16 | $0.17 | — |
| 2021-09-08 | 0.16 | $0.17 | — |
| 2021-09-07 | 0.16 | $0.17 | 1000 |
| 2021-09-03 | 0.16 | $0.17 | — |
| 2021-09-02 | 0.15 | $0.17 | — |
| 2021-09-01 | 0.15 | $0.17 | — |
| 2021-08-31 | 0.15 | $0.17 | — |
| 2021-08-30 | 0.15 | $0.17 | 1200 |
| 2021-08-27 | 0.14 | $0.16 | 10000 |
| 2021-08-26 | 0.14 | $0.15 | 3500 |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | 1500 |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | 5500 |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | 4000 |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.14 | $0.14 | 2000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-08-11
Close Price
$0.02
Vol: 49000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.02 | $0.02 | 49000 |
| 2026-08-10 | 0.02 | $0.02 | 49000 |
| 2026-08-07 | 0.02 | $0.02 | 49000 |
| 2026-08-06 | 0.02 | $0.02 | 49000 |
| 2026-08-05 | 0.02 | $0.02 | 49000 |
| 2026-08-04 | 0.02 | $0.02 | 49000 |
| 2026-08-03 | 0.02 | $0.02 | 49000 |
| 2026-07-31 | 0.02 | $0.02 | 49000 |
| 2026-07-30 | 0.02 | $0.02 | 49000 |
| 2026-07-29 | 0.02 | $0.02 | 49000 |
| 2026-07-28 | 0.02 | $0.02 | 49000 |
| 2026-07-27 | 0.02 | $0.02 | 49000 |
| 2026-07-24 | 0.02 | $0.02 | 49000 |
| 2026-07-23 | 0.02 | $0.02 | 49000 |
| 2026-07-22 | 0.02 | $0.02 | 49000 |
| 2026-07-21 | 0.02 | $0.02 | 49000 |
| 2026-07-20 | 0.02 | $0.02 | 49000 |
| 2026-07-17 | 0.02 | $0.02 | 49000 |
| 2026-07-16 | 0.02 | $0.02 | 10000 |
| 2026-07-15 | 0.02 | $0.02 | 49000 |
| 2026-07-14 | 0.02 | $0.02 | 49000 |
| 2026-07-13 | 0.02 | $0.02 | 49000 |
| 2026-07-10 | 0.02 | $0.02 | 49000 |
| 2026-07-09 | 0.02 | $0.02 | 49000 |
| 2026-07-08 | 0.02 | $0.02 | 49000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 49000 |
| 2026-07-02 | 0.02 | $0.02 | 49000 |
| 2026-07-01 | 0.02 | $0.02 | 49000 |
| 2026-06-30 | 0.02 | $0.02 | 49000 |
| 2026-06-29 | 0.02 | $0.02 | 49000 |
| 2026-06-26 | 0.02 | $0.02 | 49000 |
| 2026-06-25 | 0.02 | $0.02 | 49000 |
| 2026-06-24 | 0.02 | $0.02 | 49000 |
| 2026-06-23 | 0.02 | $0.02 | 49000 |
| 2026-06-22 | 0.02 | $0.02 | 49000 |
| 2026-06-18 | 0.02 | $0.02 | 49000 |
| 2026-06-17 | 0.02 | $0.02 | 49000 |
| 2026-06-16 | 0.02 | $0.02 | 49100 |
| 2026-06-15 | 0.02 | $0.02 | 60000 |
| 2026-06-12 | 0.02 | $0.02 | 60000 |
| 2026-06-11 | 0.02 | $0.02 | 60000 |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 60000 |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | 60000 |
| 2026-06-02 | 0.02 | $0.02 | 60000 |
| 2026-06-01 | 0.02 | $0.02 | 60000 |
| 2026-05-29 | 0.02 | $0.02 | 65000 |
| 2026-05-28 | 0.02 | $0.02 | 40000 |
| 2026-05-27 | 0.02 | $0.02 | 40000 |
| 2026-05-26 | 0.02 | $0.02 | 40000 |
| 2026-05-22 | 0.02 | $0.02 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 40000 |
| 2026-05-20 | 0.02 | $0.02 | 40000 |
| 2026-05-19 | 0.02 | $0.02 | 40000 |
| 2026-05-18 | 0.02 | $0.02 | 40000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 40000 |
| 2026-05-13 | 0.02 | $0.02 | 40000 |
| 2026-05-12 | 0.02 | $0.02 | 40000 |
| 2026-05-11 | 0.02 | $0.02 | 40000 |
| 2026-05-08 | 0.02 | $0.02 | 40000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 40000 |
| 2026-05-05 | 0.02 | $0.02 | 40000 |
| 2026-05-04 | 0.02 | $0.02 | 40000 |
| 2026-05-01 | 0.02 | $0.02 | 40000 |
| 2026-04-30 | 0.02 | $0.02 | 40000 |
| 2026-04-29 | 0.02 | $0.02 | 3200 |
| 2026-04-28 | 0.02 | $0.02 | 3200 |
| 2026-04-27 | 0.02 | $0.02 | 3200 |
| 2026-04-24 | 0.02 | $0.02 | 3200 |
| 2026-04-23 | 0.02 | $0.02 | 3200 |
| 2026-04-22 | 0.02 | $0.02 | 3200 |
| 2026-04-21 | 0.02 | $0.02 | 9135 |
| 2026-04-20 | 0.02 | $0.02 | 6700 |
| 2026-04-17 | 0.02 | $0.02 | 3200 |
| 2026-04-16 | 0.02 | $0.02 | 3200 |
| 2026-04-15 | 0.02 | $0.02 | 3200 |
| 2026-04-14 | 0.02 | $0.02 | 3200 |
| 2026-04-13 | 0.02 | $0.02 | 100000 |
| 2026-04-10 | 0.02 | $0.02 | 37000 |
| 2026-04-09 | 0.02 | $0.02 | 7000 |
| 2026-04-08 | 0.02 | $0.03 | — |
| 2026-04-07 | 0.02 | $0.03 | 1300 |
| 2026-04-06 | 0.02 | $0.02 | 50000 |
| 2026-04-02 | 0.02 | $0.02 | 50000 |
| 2026-04-01 | 0.02 | $0.02 | 50000 |
| 2026-03-31 | 0.02 | $0.02 | 50000 |
| 2026-03-30 | 0.02 | $0.02 | 50000 |
| 2026-03-27 | 0.02 | $0.02 | 50000 |
| 2026-03-26 | 0.02 | $0.02 | 50000 |
| 2026-03-25 | 0.02 | $0.02 | 50000 |
| 2026-03-24 | 0.02 | $0.02 | 50000 |
| 2026-03-23 | 0.02 | $0.02 | 50000 |
| 2026-03-20 | 0.02 | $0.02 | 50000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 50000 |
| 2026-03-17 | 0.03 | $0.02 | 50000 |
| 2026-03-16 | 0.03 | $0.03 | 50900 |
| 2026-03-13 | 0.03 | $0.02 | 500 |
| 2026-03-12 | 0.03 | $0.03 | 500 |
| 2026-03-11 | 0.03 | $0.03 | 75500 |
| 2026-03-10 | 0.03 | $0.02 | 4358 |
| 2026-03-09 | 0.03 | $0.02 | 4358 |
| 2026-03-06 | 0.03 | $0.02 | 5248 |
| 2026-03-05 | 0.03 | $0.03 | 4358 |
| 2026-03-04 | 0.03 | $0.03 | 4358 |
| 2026-03-03 | 0.03 | $0.03 | 4358 |
| 2026-03-02 | 0.03 | $0.03 | 4358 |
| 2026-02-27 | 0.03 | $0.03 | 4358 |
| 2026-02-26 | 0.03 | $0.03 | 4358 |
| 2026-02-25 | 0.03 | $0.03 | 4358 |
| 2026-02-24 | 0.03 | $0.03 | 4358 |
| 2026-02-23 | 0.03 | $0.03 | 4358 |
| 2026-02-20 | 0.03 | $0.03 | 4400 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 2000 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 80000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 300 |
| 2026-02-06 | 0.03 | $0.03 | 114000 |
| 2026-02-05 | 0.03 | $0.03 | 20124 |
| 2026-02-04 | 0.03 | $0.03 | 20124 |
| 2026-02-03 | 0.03 | $0.03 | 20124 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 50000 |
| 2026-01-28 | 0.03 | $0.03 | 20124 |
| 2026-01-27 | 0.03 | $0.03 | 20124 |
| 2026-01-26 | 0.03 | $0.03 | 32124 |
| 2026-01-23 | 0.03 | $0.03 | 4000 |
| 2026-01-22 | 0.03 | $0.03 | 4000 |
| 2026-01-21 | 0.03 | $0.03 | 4000 |
| 2026-01-20 | 0.03 | $0.03 | 4000 |
| 2026-01-16 | 0.03 | $0.03 | 9400 |
| 2026-01-15 | 0.03 | $0.03 | 4000 |
| 2026-01-14 | 0.03 | $0.03 | 4000 |
| 2026-01-13 | 0.03 | $0.03 | 4000 |
| 2026-01-12 | 0.03 | $0.03 | 4000 |
| 2026-01-09 | 0.03 | $0.03 | 4000 |
| 2026-01-08 | 0.03 | $0.03 | 4000 |
| 2026-01-07 | 0.03 | $0.03 | 4000 |
| 2026-01-06 | 0.02 | $0.03 | 64700 |
| 2026-01-05 | 0.02 | $0.03 | 4000 |
| 2026-01-02 | 0.02 | $0.03 | 14820 |
| 2025-12-31 | 0.02 | $0.03 | 12000 |
| 2025-12-30 | 0.02 | $0.03 | 5339 |
| 2025-12-29 | 0.02 | $0.02 | 50000 |
| 2025-12-26 | 0.02 | $0.02 | 50000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 50000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.02 | $0.03 | 78922 |
| 2025-12-16 | 0.02 | $0.02 | 123600 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.02 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 268404 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 206500 |
| 2025-12-05 | 0.02 | $0.02 | 45000 |
| 2025-12-04 | 0.02 | $0.02 | 101430 |
| 2025-12-03 | 0.02 | $0.03 | 33940 |
| 2025-12-02 | 0.02 | $0.02 | 40000 |
| 2025-12-01 | 0.02 | $0.02 | 210010 |
| 2025-11-28 | 0.02 | $0.03 | 3500 |
| 2025-11-26 | 0.02 | $0.03 | 233940 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.03 | $0.02 | 116000 |
| 2025-11-21 | 0.03 | $0.02 | 116000 |
| 2025-11-20 | 0.03 | $0.02 | 75000 |
| 2025-11-19 | 0.03 | $0.02 | 3820 |
| 2025-11-18 | 0.03 | $0.03 | 4000 |
| 2025-11-17 | 0.03 | $0.03 | 4000 |
| 2025-11-14 | 0.03 | $0.03 | 4000 |
| 2025-11-13 | 0.03 | $0.03 | 4000 |
| 2025-11-12 | 0.03 | $0.03 | 4000 |
| 2025-11-11 | 0.03 | $0.03 | 81000 |
| 2025-11-10 | 0.03 | $0.03 | 65000 |
| 2025-11-07 | 0.03 | $0.03 | 55000 |
| 2025-11-06 | 0.03 | $0.03 | 55000 |
| 2025-11-05 | 0.03 | $0.03 | 75000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.02 | $0.03 | 58500 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | 1000 |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 14000 |
| 2025-10-23 | 0.02 | $0.03 | 110000 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | 1000 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 300 |
| 2025-10-14 | 0.03 | $0.03 | 20000 |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | 50000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 1920 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 47300 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 27700 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 14100 |
| 2025-09-23 | 0.03 | $0.03 | 500 |
| 2025-09-22 | 0.03 | $0.03 | 14200 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 1920 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 1000 |
| 2025-09-15 | 0.03 | $0.03 | 55800 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 61100 |
| 2025-09-09 | 0.03 | $0.03 | 155920 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 22710 |
| 2025-09-02 | 0.03 | $0.03 | 150000 |
| 2025-08-29 | 0.03 | $0.03 | 10611 |
| 2025-08-28 | 0.04 | $0.03 | 49400 |
| 2025-08-27 | 0.04 | $0.03 | 600 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 5000 |
| 2025-08-21 | 0.04 | $0.04 | 5000 |
| 2025-08-20 | 0.04 | $0.04 | 30591 |
| 2025-08-19 | 0.04 | $0.04 | 30591 |
| 2025-08-18 | 0.04 | $0.04 | 35100 |
| 2025-08-15 | 0.04 | $0.03 | — |
| 2025-08-14 | 0.04 | $0.03 | 1100 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 4000 |
| 2025-08-11 | 0.04 | $0.04 | 1500 |
| 2025-08-08 | 0.04 | $0.04 | 4200 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 10000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 5000 |
| 2025-07-25 | 0.04 | $0.04 | 5000 |
| 2025-07-24 | 0.04 | $0.04 | 10000 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 16000 |
| 2025-07-18 | 0.04 | $0.04 | 16000 |
| 2025-07-17 | 0.04 | $0.04 | 70545 |
| 2025-07-16 | 0.04 | $0.04 | 85000 |
| 2025-07-15 | 0.04 | $0.04 | 8000 |
| 2025-07-14 | 0.04 | $0.04 | 1000 |
| 2025-07-11 | 0.04 | $0.04 | 4800 |
| 2025-07-10 | 0.04 | $0.04 | 142700 |
| 2025-07-09 | 0.04 | $0.05 | 70000 |
| 2025-07-08 | 0.04 | $0.05 | 93000 |
| 2025-07-07 | 0.04 | $0.04 | 116200 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 16000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | 50000 |
| 2025-06-27 | 0.04 | $0.04 | 2400 |
| 2025-06-26 | 0.04 | $0.04 | 174000 |
| 2025-06-25 | 0.04 | $0.04 | 50000 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 14000 |
| 2025-06-20 | 0.04 | $0.04 | 218205 |
| 2025-06-18 | 0.04 | $0.04 | 4027 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | 5000 |
| 2025-06-12 | 0.04 | $0.04 | 134400 |
| 2025-06-11 | 0.04 | $0.04 | 4800 |
| 2025-06-10 | 0.04 | $0.04 | 282340 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | 50600 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | 63125 |
| 2025-06-03 | 0.04 | $0.04 | 2000 |
| 2025-06-02 | 0.04 | $0.04 | 63500 |
| 2025-05-30 | 0.04 | $0.04 | 35000 |
| 2025-05-29 | 0.04 | $0.04 | 2000 |
| 2025-05-28 | 0.04 | $0.04 | 3100 |
| 2025-05-27 | 0.04 | $0.04 | 85500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 184000 |
| 2025-05-21 | 0.04 | $0.04 | 60000 |
| 2025-05-20 | 0.04 | $0.05 | 210000 |
| 2025-05-19 | 0.04 | $0.05 | 30800 |
| 2025-05-16 | 0.04 | $0.04 | 4100 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 30000 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 33200 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 48000 |
| 2025-05-07 | 0.04 | $0.04 | 48000 |
| 2025-05-06 | 0.04 | $0.03 | 500 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 10000 |
| 2025-04-28 | 0.04 | $0.04 | 15100 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 175000 |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 194000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | 20000 |
| 2025-04-14 | 0.04 | $0.04 | 3500 |
| 2025-04-11 | 0.04 | $0.04 | 3200 |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | — |
| 2025-04-07 | 0.04 | $0.03 | 10000 |
| 2025-04-04 | 0.04 | $0.03 | 10000 |
| 2025-04-03 | 0.05 | $0.03 | — |
| 2025-04-02 | 0.05 | $0.03 | 64000 |
| 2025-04-01 | 0.05 | $0.04 | 13100 |
| 2025-03-31 | 0.05 | $0.05 | 31001 |
| 2025-03-28 | 0.05 | $0.06 | — |
| 2025-03-27 | 0.05 | $0.06 | — |
| 2025-03-26 | 0.05 | $0.06 | 11500 |
| 2025-03-25 | 0.04 | $0.06 | — |
| 2025-03-24 | 0.04 | $0.06 | 344600 |
| 2025-03-21 | 0.03 | $0.05 | 47600 |
| 2025-03-20 | 0.03 | $0.03 | 1400 |
| 2025-03-19 | 0.03 | $0.03 | 1400 |
| 2025-03-18 | 0.03 | $0.03 | 1400 |
| 2025-03-17 | 0.03 | $0.03 | 4000 |
| 2025-03-14 | 0.03 | $0.03 | 4000 |
| 2025-03-13 | 0.03 | $0.03 | 4000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 4000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 2500 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 4000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 600 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 5000 |
| 2025-02-21 | 0.03 | $0.03 | 11000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10200 |
| 2025-02-18 | 0.03 | $0.03 | 3220 |
| 2025-02-14 | 0.03 | $0.03 | 3200 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 500 |
| 2025-02-11 | 0.03 | $0.03 | 500 |
| 2025-02-10 | 0.03 | $0.03 | 6500 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 30000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 58000 |
| 2025-01-30 | 0.03 | $0.03 | 17000 |
| 2025-01-29 | 0.03 | $0.04 | 32000 |
| 2025-01-28 | 0.02 | $0.03 | 32000 |
| 2025-01-27 | 0.02 | $0.03 | 32000 |
| 2025-01-24 | 0.02 | $0.03 | 16500 |
| 2025-01-23 | 0.02 | $0.02 | 11300 |
| 2025-01-22 | 0.02 | $0.02 | 43000 |
| 2025-01-21 | 0.02 | $0.02 | 169000 |
| 2025-01-17 | 0.02 | $0.02 | 169000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 255300 |
| 2025-01-14 | 0.02 | $0.02 | 2400 |
| 2025-01-13 | 0.02 | $0.02 | 22000 |
| 2025-01-10 | 0.02 | $0.02 | 605609 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 24050 |
| 2025-01-06 | 0.01 | $0.02 | 54100 |
| 2025-01-03 | 0.01 | $0.02 | 6200 |
| 2025-01-02 | 0.01 | $0.02 | 28900 |
| 2024-12-31 | 0.01 | $0.01 | 30900 |
| 2024-12-30 | 0.01 | $0.01 | 60800 |
| 2024-12-27 | 0.01 | $0.01 | 37519 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 393900 |
| 2024-12-23 | 0.02 | $0.01 | 924100 |
| 2024-12-20 | 0.02 | $0.01 | 219200 |
| 2024-12-19 | 0.02 | $0.01 | 474200 |
| 2024-12-18 | 0.02 | $0.02 | 50000 |
| 2024-12-17 | 0.02 | $0.02 | 87300 |
| 2024-12-16 | 0.02 | $0.02 | 535000 |
| 2024-12-13 | 0.02 | $0.02 | 19200 |
| 2024-12-12 | 0.02 | $0.03 | 215900 |
| 2024-12-11 | 0.02 | $0.02 | 3500 |
| 2024-12-10 | 0.02 | $0.02 | 64100 |
| 2024-12-09 | 0.02 | $0.02 | 102100 |
| 2024-12-06 | 0.02 | $0.03 | 152000 |
| 2024-12-05 | 0.02 | $0.03 | 4200 |
| 2024-12-04 | 0.02 | $0.02 | 56000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 56000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 56000 |
| 2024-11-25 | 0.02 | $0.03 | 56000 |
| 2024-11-22 | 0.03 | $0.02 | 104500 |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | 56000 |
| 2024-11-19 | 0.03 | $0.03 | 56000 |
| 2024-11-18 | 0.03 | $0.03 | 30000 |
| 2024-11-15 | 0.03 | $0.02 | 400 |
| 2024-11-14 | 0.03 | $0.02 | 37621 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 25000 |
| 2024-11-11 | 0.03 | $0.03 | 56000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 56000 |
| 2024-11-06 | 0.03 | $0.03 | 56000 |
| 2024-11-05 | 0.03 | $0.03 | 61800 |
| 2024-11-04 | 0.03 | $0.03 | 25400 |
| 2024-11-01 | 0.03 | $0.03 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | 18000 |
| 2024-10-30 | 0.03 | $0.03 | 51123 |
| 2024-10-29 | 0.03 | $0.03 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | 1000 |
| 2024-10-25 | 0.03 | $0.03 | 1000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | 1600 |
| 2024-10-21 | 0.03 | $0.03 | 35000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 15025 |
| 2024-10-16 | 0.03 | $0.03 | 109200 |
| 2024-10-15 | 0.03 | $0.03 | 17000 |
| 2024-10-14 | 0.03 | $0.03 | 10000 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | 112500 |
| 2024-10-08 | 0.02 | $0.03 | — |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 3128 |
| 2024-10-03 | 0.02 | $0.02 | 4000 |
| 2024-10-02 | 0.02 | $0.02 | 3900 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 4000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 4000 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 4000 |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 4000 |
| 2024-09-19 | 0.03 | $0.02 | 4000 |
| 2024-09-18 | 0.03 | $0.03 | 111000 |
| 2024-09-17 | 0.03 | $0.03 | 4000 |
| 2024-09-16 | 0.03 | $0.03 | 4000 |
| 2024-09-13 | 0.04 | $0.03 | 5000 |
| 2024-09-12 | 0.04 | $0.04 | 4000 |
| 2024-09-11 | 0.04 | $0.04 | 4000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 14000 |
| 2024-09-06 | 0.04 | $0.03 | 1200 |
| 2024-09-05 | 0.04 | $0.04 | 49900 |
| 2024-09-04 | 0.04 | $0.04 | 1000 |
| 2024-09-03 | 0.04 | $0.04 | 1000 |
| 2024-08-30 | 0.04 | $0.04 | 3300 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 2600 |
| 2024-08-26 | 0.04 | $0.04 | 4000 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1000 |
| 2024-08-19 | 0.04 | $0.04 | 1000 |
| 2024-08-16 | 0.04 | $0.04 | 1000 |
| 2024-08-15 | 0.04 | $0.04 | 1000 |
| 2024-08-14 | 0.04 | $0.04 | 1000 |
| 2024-08-13 | 0.04 | $0.04 | 1000 |
| 2024-08-12 | 0.04 | $0.04 | 500 |
| 2024-08-09 | 0.04 | $0.04 | 107 |
| 2024-08-08 | 0.04 | $0.04 | 10000 |
| 2024-08-07 | 0.04 | $0.04 | 4000 |
| 2024-08-06 | 0.04 | $0.04 | 22000 |
| 2024-08-05 | 0.04 | $0.04 | 40000 |
| 2024-08-02 | 0.04 | $0.04 | 5000 |
| 2024-08-01 | 0.05 | $0.04 | 40000 |
| 2024-07-31 | 0.05 | $0.04 | 100000 |
| 2024-07-30 | 0.05 | $0.05 | 30000 |
| 2024-07-29 | 0.05 | $0.05 | 30000 |
| 2024-07-26 | 0.05 | $0.05 | 30000 |
| 2024-07-25 | 0.05 | $0.05 | 19300 |
| 2024-07-24 | 0.05 | $0.05 | 30500 |
| 2024-07-23 | 0.05 | $0.05 | 500 |
| 2024-07-22 | 0.05 | $0.05 | 1380 |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | 65000 |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | 21000 |
| 2024-07-09 | 0.05 | $0.05 | 3080 |
| 2024-07-08 | 0.06 | $0.06 | 25000 |
| 2024-07-02 | 0.06 | $0.05 | 907 |
| 2024-06-28 | 0.06 | $0.06 | 11000 |
| 2024-06-26 | 0.06 | $0.06 | 142351 |
| 2024-06-25 | 0.06 | $0.05 | 264502 |
| 2024-06-21 | 0.06 | $0.08 | 711025 |
| 2024-06-20 | 0.05 | $0.05 | 100 |
| 2024-06-13 | 0.06 | $0.06 | 16575 |
| 2024-06-10 | 0.06 | $0.06 | 192 |
| 2024-06-07 | 0.05 | $0.06 | 448200 |
| 2024-06-06 | 0.05 | $0.05 | 54200 |
| 2024-06-03 | 0.05 | $0.06 | 13635 |
| 2024-05-31 | 0.05 | $0.05 | 36950 |
| 2024-05-28 | 0.05 | $0.05 | 9480 |
| 2024-05-24 | 0.06 | $0.05 | 250 |
| 2024-05-22 | 0.06 | $0.06 | 42567 |
| 2024-05-21 | 0.06 | $0.05 | 2068 |
| 2024-05-20 | 0.06 | $0.06 | 65610 |
| 2024-05-17 | 0.06 | $0.06 | 8600 |
| 2024-05-15 | 0.06 | $0.06 | 10500 |
| 2024-05-13 | 0.06 | $0.06 | 355 |
| 2024-05-10 | 0.06 | $0.06 | 4400 |
| 2024-05-09 | 0.06 | $0.06 | 77500 |
| 2024-05-01 | 0.06 | $0.06 | 9000 |
| 2024-04-30 | 0.06 | $0.06 | 1700 |
| 2024-04-29 | 0.06 | $0.05 | 83000 |
| 2024-04-25 | 0.06 | $0.06 | 15000 |
| 2024-04-24 | 0.06 | $0.06 | 60000 |
| 2024-04-22 | 0.06 | $0.06 | 1000 |
| 2024-04-19 | 0.06 | $0.06 | 25575 |
| 2024-04-15 | 0.06 | $0.06 | 40700 |
| 2024-04-12 | 0.07 | $0.06 | 17080 |
| 2024-04-11 | 0.07 | $0.06 | 900 |
| 2024-04-08 | 0.07 | $0.06 | 160 |
| 2024-04-04 | 0.07 | $0.07 | 22600 |
| 2024-04-03 | 0.07 | $0.07 | 25000 |
| 2024-04-02 | 0.07 | $0.06 | 4761 |
| 2024-04-01 | 0.07 | $0.06 | 300 |
| 2024-03-27 | 0.07 | $0.07 | 500 |
| 2024-03-26 | 0.06 | $0.06 | 20000 |
| 2024-03-25 | 0.07 | $0.07 | 1000 |
| 2024-03-21 | 0.06 | $0.07 | 9000 |
| 2024-03-19 | 0.06 | $0.06 | 100200 |
| 2024-03-18 | 0.06 | $0.06 | 100 |
| 2024-03-14 | 0.06 | $0.06 | 500 |
| 2024-03-13 | 0.06 | $0.06 | 6400 |
| 2024-03-12 | 0.06 | $0.06 | 800 |
| 2024-03-11 | 0.06 | $0.06 | 11500 |
| 2024-03-07 | 0.06 | $0.06 | 13150 |
| 2024-03-06 | 0.06 | $0.06 | 71700 |
| 2024-03-04 | 0.06 | $0.06 | 26200 |
| 2024-03-01 | 0.06 | $0.07 | 46000 |
| 2024-02-27 | 0.06 | $0.08 | 200000 |
| 2024-02-26 | 0.06 | $0.06 | 5500 |
| 2024-02-23 | 0.06 | $0.06 | 165000 |
| 2024-02-22 | 0.06 | $0.06 | 72000 |
| 2024-02-21 | 0.06 | $0.06 | 14000 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 5000 |
| 2024-02-13 | 0.06 | $0.06 | 5000 |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | 44133 |
| 2024-02-08 | 0.05 | $0.06 | 12300 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | 124920 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | 7300 |
| 2024-02-01 | 0.06 | $0.06 | 2700 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 1700 |
| 2024-01-25 | 0.06 | $0.05 | — |
| 2024-01-24 | 0.06 | $0.05 | — |
| 2024-01-23 | 0.06 | $0.05 | 1628 |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | 20000 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 32650 |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 116000 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | 30000 |
| 2024-01-05 | 0.06 | $0.06 | 114000 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 3000 |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | 6700 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | 700 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 1550 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.07 | $0.06 | — |
| 2023-12-18 | 0.07 | $0.06 | — |
| 2023-12-15 | 0.07 | $0.06 | 2400 |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | 5523 |
| 2023-12-11 | 0.06 | $0.07 | 5300 |
| 2023-12-08 | 0.06 | $0.07 | 65350 |
| 2023-12-07 | 0.06 | $0.07 | 1000 |
| 2023-12-06 | 0.06 | $0.07 | 3000 |
| 2023-12-05 | 0.06 | $0.06 | 2200 |
| 2023-12-04 | 0.06 | $0.06 | 850 |
| 2023-12-01 | 0.06 | $0.07 | 56000 |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | 10000 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | 600 |
| 2023-11-16 | 0.06 | $0.05 | 500 |
| 2023-11-15 | 0.06 | $0.05 | 1000 |
| 2023-11-14 | 0.06 | $0.06 | 1000 |
| 2023-11-13 | 0.06 | $0.05 | 1000 |
| 2023-11-10 | 0.06 | $0.06 | 1450 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | 6000 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 900 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.05 | $0.06 | — |
| 2023-10-27 | 0.05 | $0.06 | — |
| 2023-10-26 | 0.05 | $0.06 | 54500 |
| 2023-10-25 | 0.05 | $0.07 | 22600 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 1700 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | 200 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 13700 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | 5500 |
| 2023-09-26 | 0.06 | $0.05 | 700 |
| 2023-09-25 | 0.06 | $0.05 | 500 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 4909 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | 50000 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | 1749 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.07 | $0.06 | — |
| 2023-08-28 | 0.07 | $0.06 | — |
| 2023-08-25 | 0.07 | $0.06 | 5200 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 200 |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.07 | $0.08 | 11020 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | 252 |
| 2023-08-08 | 0.08 | $0.07 | 2200 |
| 2023-08-07 | 0.08 | $0.07 | 300 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | 100 |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | — |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | 146000 |
| 2023-07-20 | 0.07 | $0.07 | 4000 |
| 2023-07-19 | 0.07 | $0.07 | 5000 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 20160 |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 13000 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | 7763 |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | — |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 1400 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.07 | $0.06 | 1000 |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | 800 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | 155500 |
| 2023-05-30 | 0.07 | $0.06 | 15500 |
| 2023-05-26 | 0.07 | $0.06 | 16100 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.06 | $0.07 | — |
| 2023-05-15 | 0.06 | $0.07 | — |
| 2023-05-12 | 0.06 | $0.07 | 49600 |
| 2023-05-11 | 0.06 | $0.06 | 50000 |
| 2023-05-10 | 0.06 | $0.06 | 1000 |
| 2023-05-09 | 0.06 | $0.06 | 200 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | 100000 |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 500 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 1500 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 2000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | 4300 |
| 2023-03-31 | 0.06 | $0.07 | 1000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | 1200 |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | 1000 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.07 | $0.06 | — |
| 2023-03-20 | 0.07 | $0.06 | 14700 |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | 51200 |
| 2023-03-13 | 0.07 | $0.07 | 1000 |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | 69400 |
| 2023-03-08 | 0.07 | $0.07 | 18200 |
| 2023-03-07 | 0.07 | $0.07 | 9500 |
| 2023-03-06 | 0.07 | $0.07 | 16100 |
| 2023-03-03 | 0.07 | $0.07 | 200 |
| 2023-03-02 | 0.07 | $0.07 | 200 |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | 60000 |
| 2023-02-16 | 0.07 | $0.07 | 300 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | 600 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | 2000 |
| 2023-02-09 | 0.07 | $0.07 | 30000 |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 88900 |
| 2023-02-03 | 0.08 | $0.07 | 22500 |
| 2023-02-02 | 0.08 | $0.07 | 84100 |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | 1300 |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | 2200 |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | 3000 |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | 300 |
| 2023-01-11 | 0.08 | $0.08 | 3100 |
| 2023-01-10 | 0.08 | $0.10 | — |
| 2023-01-09 | 0.07 | $0.10 | 60500 |
| 2023-01-06 | 0.06 | $0.08 | 104600 |
| 2023-01-05 | 0.06 | $0.08 | 117000 |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | 1000 |
| 2022-12-30 | 0.06 | $0.06 | 30000 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 8800 |
| 2022-12-27 | 0.06 | $0.07 | 1500 |
| 2022-12-23 | 0.06 | $0.06 | 12600 |
| 2022-12-22 | 0.06 | $0.06 | 11900 |
| 2022-12-21 | 0.06 | $0.06 | 1500 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | 400 |
| 2022-12-13 | 0.06 | $0.06 | 400 |
| 2022-12-12 | 0.06 | $0.06 | 200 |
| 2022-12-09 | 0.06 | $0.06 | 200 |
| 2022-12-08 | 0.06 | $0.06 | 500 |
| 2022-12-07 | 0.06 | $0.06 | 3600 |
| 2022-12-06 | 0.06 | $0.06 | 1200 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | 400 |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | 26800 |
| 2022-11-22 | 0.06 | $0.06 | 25600 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 25800 |
| 2022-11-16 | 0.06 | $0.07 | — |
| 2022-11-15 | 0.06 | $0.07 | — |
| 2022-11-14 | 0.06 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | 34500 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | 1500 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | 700 |
| 2022-11-01 | 0.07 | $0.07 | 6500 |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | 800 |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | 10400 |
| 2022-10-24 | 0.06 | $0.06 | 10000 |
| 2022-10-21 | 0.06 | $0.07 | — |
| 2022-10-20 | 0.06 | $0.07 | 1000 |
| 2022-10-19 | 0.06 | $0.06 | 36800 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | 9800 |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | 4000 |
| 2022-10-12 | 0.06 | $0.06 | 1000 |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | 1100 |
| 2022-10-06 | 0.07 | $0.07 | 12100 |
| 2022-10-05 | 0.07 | $0.07 | 10000 |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | 25000 |
| 2022-09-29 | 0.08 | $0.07 | 31000 |
| 2022-09-28 | 0.08 | $0.08 | 1100 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 37100 |
| 2022-09-19 | 0.08 | $0.08 | 1700 |
| 2022-09-16 | 0.08 | $0.09 | 3000 |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.09 | $0.08 | 7500 |
| 2022-09-13 | 0.09 | $0.09 | 100 |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | 300 |
| 2022-09-08 | 0.09 | $0.09 | 500 |
| 2022-09-07 | 0.09 | $0.09 | 15000 |
| 2022-09-06 | 0.09 | $0.09 | 9500 |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | 3500 |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.09 | $0.10 | — |
| 2022-08-24 | 0.09 | $0.10 | 200 |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | 13800 |
| 2022-08-19 | 0.09 | $0.11 | 200 |
| 2022-08-18 | 0.09 | $0.10 | — |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | — |
| 2022-08-12 | 0.09 | $0.10 | — |
| 2022-08-11 | 0.09 | $0.10 | 200 |
| 2022-08-10 | 0.09 | $0.10 | 100500 |
| 2022-08-09 | 0.09 | $0.09 | 82500 |
| 2022-08-08 | 0.10 | $0.11 | — |
| 2022-08-05 | 0.10 | $0.11 | 7000 |
| 2022-08-04 | 0.10 | $0.12 | — |
| 2022-08-03 | 0.09 | $0.12 | — |
| 2022-08-02 | 0.09 | $0.12 | 301000 |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | 2000 |
| 2022-07-28 | 0.09 | $0.09 | 12900 |
| 2022-07-27 | 0.09 | $0.08 | 58900 |
| 2022-07-26 | 0.10 | $0.11 | 600 |
| 2022-07-25 | 0.10 | $0.11 | 1900 |
| 2022-07-22 | 0.10 | $0.11 | — |
| 2022-07-21 | 0.10 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | 5300 |
| 2022-07-18 | 0.11 | $0.11 | 11400 |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | 7700 |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | 1700 |
| 2022-07-11 | 0.13 | $0.13 | 165000 |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | 101500 |
| 2022-07-06 | 0.14 | $0.15 | 1500 |
| 2022-07-05 | 0.14 | $0.14 | 55600 |
| 2022-07-01 | 0.15 | $0.11 | — |
| 2022-06-30 | 0.16 | $0.11 | 10000 |
| 2022-06-29 | 0.17 | $0.10 | 1.0M |
| 2022-06-28 | 0.19 | $0.18 | — |
| 2022-06-27 | 0.19 | $0.18 | — |
| 2022-06-24 | 0.20 | $0.18 | — |
| 2022-06-23 | 0.20 | $0.18 | 10000 |
| 2022-06-22 | 0.21 | $0.19 | 10300 |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | 200 |
| 2022-06-16 | 0.21 | $0.21 | 3200 |
| 2022-06-15 | 0.21 | $0.21 | 1000 |
| 2022-06-14 | 0.22 | $0.22 | 2400 |
| 2022-06-13 | 0.22 | $0.22 | 2500 |
| 2022-06-10 | 0.22 | $0.21 | — |
| 2022-06-09 | 0.22 | $0.21 | — |
| 2022-06-08 | 0.22 | $0.21 | 1000 |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | 56100 |
| 2022-06-03 | 0.22 | $0.23 | 69400 |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.23 | $0.22 | 10600 |
| 2022-05-31 | 0.23 | $0.22 | — |
| 2022-05-27 | 0.23 | $0.22 | 8900 |
| 2022-05-26 | 0.23 | $0.22 | — |
| 2022-05-25 | 0.23 | $0.22 | — |
| 2022-05-24 | 0.24 | $0.22 | 4900 |
| 2022-05-23 | 0.24 | $0.24 | 12600 |
| 2022-05-20 | 0.24 | $0.25 | — |
| 2022-05-19 | 0.24 | $0.25 | 800 |
| 2022-05-18 | 0.24 | $0.25 | 200 |
| 2022-05-17 | 0.23 | $0.23 | 400 |
| 2022-05-16 | 0.24 | $0.24 | 33000 |
| 2022-05-13 | 0.23 | $0.24 | — |
| 2022-05-12 | 0.23 | $0.24 | — |
| 2022-05-11 | 0.23 | $0.24 | 3800 |
| 2022-05-10 | 0.23 | $0.24 | 12500 |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | 23600 |
| 2022-05-03 | 0.23 | $0.24 | — |
| 2022-05-02 | 0.23 | $0.24 | — |
| 2022-04-29 | 0.23 | $0.24 | 2000 |
| 2022-04-28 | 0.23 | $0.22 | — |
| 2022-04-27 | 0.23 | $0.22 | — |
| 2022-04-26 | 0.23 | $0.22 | — |
| 2022-04-25 | 0.23 | $0.22 | 900 |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | 7200 |
| 2022-04-19 | 0.23 | $0.24 | 500 |
| 2022-04-18 | 0.23 | $0.24 | 22000 |
| 2022-04-14 | 0.23 | $0.23 | 4400 |
| 2022-04-13 | 0.24 | $0.24 | 2000 |
| 2022-04-12 | 0.24 | $0.23 | 127700 |
| 2022-04-11 | 0.24 | $0.24 | — |
| 2022-04-08 | 0.24 | $0.24 | — |
| 2022-04-07 | 0.24 | $0.24 | 1500 |
| 2022-04-06 | 0.24 | $0.25 | — |
| 2022-04-05 | 0.24 | $0.25 | 8600 |
| 2022-04-04 | 0.23 | $0.24 | 7100 |
| 2022-04-01 | 0.23 | $0.24 | 1100 |
| 2022-03-31 | 0.23 | $0.24 | 17900 |
| 2022-03-30 | 0.24 | $0.22 | 3300 |
| 2022-03-29 | 0.24 | $0.23 | 41800 |
| 2022-03-28 | 0.24 | $0.23 | 15300 |
| 2022-03-25 | 0.25 | $0.23 | 19400 |
| 2022-03-24 | 0.25 | $0.24 | 49000 |
| 2022-03-23 | 0.25 | $0.24 | — |
| 2022-03-22 | 0.26 | $0.24 | 17000 |
| 2022-03-21 | 0.26 | $0.24 | 5300 |
| 2022-03-18 | 0.27 | $0.25 | 4100 |
| 2022-03-17 | 0.27 | $0.27 | — |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.27 | $0.27 | — |
| 2022-03-14 | 0.27 | $0.27 | 300 |
| 2022-03-11 | 0.27 | $0.29 | 600 |
| 2022-03-10 | 0.26 | $0.28 | 600 |
| 2022-03-09 | 0.26 | $0.27 | 4100 |
| 2022-03-08 | 0.25 | $0.25 | 1300 |
| 2022-03-07 | 0.26 | $0.27 | 900 |
| 2022-03-04 | 0.25 | $0.25 | 100 |
| 2022-03-03 | 0.25 | $0.24 | 29000 |
| 2022-03-02 | 0.26 | $0.25 | 20000 |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | 69300 |
| 2022-02-25 | 0.26 | $0.24 | 700 |
| 2022-02-24 | 0.27 | $0.26 | 200 |
| 2022-02-23 | 0.27 | $0.27 | — |
| 2022-02-22 | 0.27 | $0.27 | 3800 |
| 2022-02-18 | 0.27 | $0.28 | 29500 |
| 2022-02-17 | 0.26 | $0.25 | 11900 |
| 2022-02-16 | 0.27 | $0.25 | 1100 |
| 2022-02-15 | 0.27 | $0.24 | 20100 |
| 2022-02-14 | 0.28 | $0.26 | 500 |
| 2022-02-11 | 0.28 | $0.27 | — |
| 2022-02-10 | 0.28 | $0.27 | 400 |
| 2022-02-09 | 0.28 | $0.26 | 6200 |
| 2022-02-08 | 0.29 | $0.26 | 900 |
| 2022-02-07 | 0.29 | $0.26 | — |
| 2022-02-04 | 0.30 | $0.26 | 10000 |
| 2022-02-03 | 0.30 | $0.30 | 15000 |
| 2022-02-02 | 0.30 | $0.28 | 7000 |
| 2022-02-01 | 0.30 | $0.29 | 200 |
| 2022-01-31 | 0.30 | $0.28 | — |
| 2022-01-28 | 0.31 | $0.28 | 500 |
| 2022-01-27 | 0.31 | $0.28 | 25000 |
| 2022-01-26 | 0.31 | $0.30 | 30000 |
| 2022-01-25 | 0.31 | $0.28 | 2000 |
| 2022-01-24 | 0.32 | $0.25 | 5400 |
| 2022-01-21 | 0.33 | $0.31 | 9300 |
| 2022-01-20 | 0.33 | $0.31 | 32300 |
| 2022-01-19 | 0.33 | $0.31 | 3100 |
| 2022-01-18 | 0.32 | $0.31 | 200 |
| 2022-01-14 | 0.32 | $0.32 | 25000 |
| 2022-01-13 | 0.32 | $0.33 | 12300 |
| 2022-01-12 | 0.31 | $0.32 | 4000 |
| 2022-01-11 | 0.30 | $0.36 | 59000 |
| 2022-01-10 | 0.29 | $0.36 | 22500 |
| 2022-01-07 | 0.27 | $0.29 | 60200 |
| 2022-01-06 | 0.26 | $0.25 | 3300 |
| 2022-01-05 | 0.26 | $0.25 | 100 |
| 2022-01-04 | 0.25 | $0.25 | 1800 |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | 4600 |
| 2021-12-30 | 0.24 | $0.24 | 300 |
| 2021-12-29 | 0.24 | $0.25 | 3300 |
| 2021-12-28 | 0.24 | $0.25 | 18500 |
| 2021-12-27 | 0.23 | $0.25 | 7300 |
| 2021-12-23 | 0.22 | $0.26 | 32000 |
| 2021-12-22 | 0.21 | $0.24 | 25000 |
| 2021-12-21 | 0.20 | $0.22 | — |
| 2021-12-20 | 0.20 | $0.22 | 75000 |
| 2021-12-17 | 0.19 | $0.20 | 5500 |
| 2021-12-16 | 0.19 | $0.20 | 100 |
| 2021-12-15 | 0.18 | $0.21 | 200 |
| 2021-12-14 | 0.17 | $0.21 | 7100 |
| 2021-12-13 | 0.17 | $0.21 | 1.2M |
| 2021-12-10 | 0.16 | $0.22 | 172800 |
| 2021-12-09 | 0.14 | $0.14 | 100 |
| 2021-12-08 | 0.14 | $0.14 | 1500 |
| 2021-12-07 | 0.14 | $0.14 | 10000 |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.14 | $0.15 | — |
| 2021-12-02 | 0.14 | $0.15 | 3100 |
| 2021-12-01 | 0.14 | $0.15 | — |
| 2021-11-30 | 0.14 | $0.15 | 500 |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | 5000 |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | 8300 |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | 27800 |
| 2021-11-16 | 0.15 | $0.14 | 3000 |
| 2021-11-15 | 0.15 | $0.14 | 6000 |
| 2021-11-12 | 0.15 | $0.14 | 2500 |
| 2021-11-11 | 0.16 | $0.15 | — |
| 2021-11-10 | 0.16 | $0.15 | 100 |
| 2021-11-09 | 0.16 | $0.17 | 2300 |
| 2021-11-08 | 0.16 | $0.15 | 300 |
| 2021-11-05 | 0.16 | $0.15 | 200 |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | 800 |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.15 | $0.16 | — |
| 2021-10-20 | 0.15 | $0.16 | 1000 |
| 2021-10-19 | 0.15 | $0.16 | 200 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | 6500 |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | 31300 |
| 2021-10-11 | 0.15 | $0.15 | 500 |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.16 | $0.15 | 8000 |
| 2021-10-06 | 0.16 | $0.16 | 6000 |
| 2021-10-05 | 0.16 | $0.15 | 1000 |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | 24500 |
| 2021-09-30 | 0.16 | $0.14 | 1000 |
| 2021-09-29 | 0.16 | $0.15 | 1600 |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.17 | $0.16 | — |
| 2021-09-20 | 0.17 | $0.16 | 60000 |
| 2021-09-17 | 0.17 | $0.16 | — |
| 2021-09-16 | 0.17 | $0.16 | — |
| 2021-09-15 | 0.17 | $0.16 | 5000 |
| 2021-09-14 | 0.17 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.17 | $0.17 | 6200 |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | — |
| 2021-09-07 | 0.16 | $0.17 | 1000 |
| 2021-09-03 | 0.16 | $0.17 | — |
| 2021-09-02 | 0.16 | $0.17 | — |
| 2021-09-01 | 0.16 | $0.17 | — |
| 2021-08-31 | 0.15 | $0.17 | — |
| 2021-08-30 | 0.15 | $0.17 | 1200 |
| 2021-08-27 | 0.14 | $0.16 | 10000 |
| 2021-08-26 | 0.14 | $0.15 | 3500 |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | 1500 |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | 5500 |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | 4000 |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.14 | $0.14 | 2000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-08-11
Close Price
$0.02
Vol: 49000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.02 | $0.02 | 49000 |
| 2026-08-10 | 0.02 | $0.02 | 49000 |
| 2026-08-07 | 0.02 | $0.02 | 49000 |
| 2026-08-06 | 0.02 | $0.02 | 49000 |
| 2026-08-05 | 0.02 | $0.02 | 49000 |
| 2026-08-04 | 0.02 | $0.02 | 49000 |
| 2026-08-03 | 0.02 | $0.02 | 49000 |
| 2026-07-31 | 0.02 | $0.02 | 49000 |
| 2026-07-30 | 0.02 | $0.02 | 49000 |
| 2026-07-29 | 0.02 | $0.02 | 49000 |
| 2026-07-28 | 0.02 | $0.02 | 49000 |
| 2026-07-27 | 0.02 | $0.02 | 49000 |
| 2026-07-24 | 0.02 | $0.02 | 49000 |
| 2026-07-23 | 0.02 | $0.02 | 49000 |
| 2026-07-22 | 0.02 | $0.02 | 49000 |
| 2026-07-21 | 0.02 | $0.02 | 49000 |
| 2026-07-20 | 0.02 | $0.02 | 49000 |
| 2026-07-17 | 0.02 | $0.02 | 49000 |
| 2026-07-16 | 0.02 | $0.02 | 10000 |
| 2026-07-15 | 0.02 | $0.02 | 49000 |
| 2026-07-14 | 0.02 | $0.02 | 49000 |
| 2026-07-13 | 0.02 | $0.02 | 49000 |
| 2026-07-10 | 0.02 | $0.02 | 49000 |
| 2026-07-09 | 0.02 | $0.02 | 49000 |
| 2026-07-08 | 0.02 | $0.02 | 49000 |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 49000 |
| 2026-07-02 | 0.02 | $0.02 | 49000 |
| 2026-07-01 | 0.02 | $0.02 | 49000 |
| 2026-06-30 | 0.02 | $0.02 | 49000 |
| 2026-06-29 | 0.02 | $0.02 | 49000 |
| 2026-06-26 | 0.02 | $0.02 | 49000 |
| 2026-06-25 | 0.02 | $0.02 | 49000 |
| 2026-06-24 | 0.02 | $0.02 | 49000 |
| 2026-06-23 | 0.02 | $0.02 | 49000 |
| 2026-06-22 | 0.02 | $0.02 | 49000 |
| 2026-06-18 | 0.02 | $0.02 | 49000 |
| 2026-06-17 | 0.02 | $0.02 | 49000 |
| 2026-06-16 | 0.02 | $0.02 | 49100 |
| 2026-06-15 | 0.02 | $0.02 | 60000 |
| 2026-06-12 | 0.02 | $0.02 | 60000 |
| 2026-06-11 | 0.02 | $0.02 | 60000 |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 60000 |
| 2026-06-04 | 0.02 | $0.02 | — |
| 2026-06-03 | 0.02 | $0.02 | 60000 |
| 2026-06-02 | 0.02 | $0.02 | 60000 |
| 2026-06-01 | 0.02 | $0.02 | 60000 |
| 2026-05-29 | 0.02 | $0.02 | 65000 |
| 2026-05-28 | 0.02 | $0.02 | 40000 |
| 2026-05-27 | 0.02 | $0.02 | 40000 |
| 2026-05-26 | 0.02 | $0.02 | 40000 |
| 2026-05-22 | 0.02 | $0.02 | 40000 |
| 2026-05-21 | 0.02 | $0.02 | 40000 |
| 2026-05-20 | 0.02 | $0.02 | 40000 |
| 2026-05-19 | 0.02 | $0.02 | 40000 |
| 2026-05-18 | 0.02 | $0.02 | 40000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 40000 |
| 2026-05-13 | 0.02 | $0.02 | 40000 |
| 2026-05-12 | 0.02 | $0.02 | 40000 |
| 2026-05-11 | 0.02 | $0.02 | 40000 |
| 2026-05-08 | 0.02 | $0.02 | 40000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 40000 |
| 2026-05-05 | 0.02 | $0.02 | 40000 |
| 2026-05-04 | 0.02 | $0.02 | 40000 |
| 2026-05-01 | 0.02 | $0.02 | 40000 |
| 2026-04-30 | 0.02 | $0.02 | 40000 |
| 2026-04-29 | 0.02 | $0.02 | 3200 |
| 2026-04-28 | 0.02 | $0.02 | 3200 |
| 2026-04-27 | 0.02 | $0.02 | 3200 |
| 2026-04-24 | 0.02 | $0.02 | 3200 |
| 2026-04-23 | 0.02 | $0.02 | 3200 |
| 2026-04-22 | 0.02 | $0.02 | 3200 |
| 2026-04-21 | 0.02 | $0.02 | 9135 |
| 2026-04-20 | 0.02 | $0.02 | 6700 |
| 2026-04-17 | 0.02 | $0.02 | 3200 |
| 2026-04-16 | 0.02 | $0.02 | 3200 |
| 2026-04-15 | 0.02 | $0.02 | 3200 |
| 2026-04-14 | 0.02 | $0.02 | 3200 |
| 2026-04-13 | 0.02 | $0.02 | 100000 |
| 2026-04-10 | 0.02 | $0.02 | 37000 |
| 2026-04-09 | 0.02 | $0.02 | 7000 |
| 2026-04-08 | 0.02 | $0.03 | — |
| 2026-04-07 | 0.02 | $0.03 | 1300 |
| 2026-04-06 | 0.02 | $0.02 | 50000 |
| 2026-04-02 | 0.02 | $0.02 | 50000 |
| 2026-04-01 | 0.02 | $0.02 | 50000 |
| 2026-03-31 | 0.02 | $0.02 | 50000 |
| 2026-03-30 | 0.02 | $0.02 | 50000 |
| 2026-03-27 | 0.02 | $0.02 | 50000 |
| 2026-03-26 | 0.02 | $0.02 | 50000 |
| 2026-03-25 | 0.02 | $0.02 | 50000 |
| 2026-03-24 | 0.02 | $0.02 | 50000 |
| 2026-03-23 | 0.02 | $0.02 | 50000 |
| 2026-03-20 | 0.02 | $0.02 | 50000 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 50000 |
| 2026-03-17 | 0.02 | $0.02 | 50000 |
| 2026-03-16 | 0.02 | $0.03 | 50900 |
| 2026-03-13 | 0.02 | $0.02 | 500 |
| 2026-03-12 | 0.03 | $0.03 | 500 |
| 2026-03-11 | 0.02 | $0.03 | 75500 |
| 2026-03-10 | 0.02 | $0.02 | 4358 |
| 2026-03-09 | 0.03 | $0.02 | 4358 |
| 2026-03-06 | 0.03 | $0.02 | 5248 |
| 2026-03-05 | 0.03 | $0.03 | 4358 |
| 2026-03-04 | 0.03 | $0.03 | 4358 |
| 2026-03-03 | 0.03 | $0.03 | 4358 |
| 2026-03-02 | 0.03 | $0.03 | 4358 |
| 2026-02-27 | 0.03 | $0.03 | 4358 |
| 2026-02-26 | 0.03 | $0.03 | 4358 |
| 2026-02-25 | 0.03 | $0.03 | 4358 |
| 2026-02-24 | 0.03 | $0.03 | 4358 |
| 2026-02-23 | 0.03 | $0.03 | 4358 |
| 2026-02-20 | 0.03 | $0.03 | 4400 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | 2000 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 80000 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 300 |
| 2026-02-06 | 0.03 | $0.03 | 114000 |
| 2026-02-05 | 0.03 | $0.03 | 20124 |
| 2026-02-04 | 0.03 | $0.03 | 20124 |
| 2026-02-03 | 0.03 | $0.03 | 20124 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 50000 |
| 2026-01-28 | 0.03 | $0.03 | 20124 |
| 2026-01-27 | 0.03 | $0.03 | 20124 |
| 2026-01-26 | 0.03 | $0.03 | 32124 |
| 2026-01-23 | 0.03 | $0.03 | 4000 |
| 2026-01-22 | 0.03 | $0.03 | 4000 |
| 2026-01-21 | 0.03 | $0.03 | 4000 |
| 2026-01-20 | 0.03 | $0.03 | 4000 |
| 2026-01-16 | 0.03 | $0.03 | 9400 |
| 2026-01-15 | 0.03 | $0.03 | 4000 |
| 2026-01-14 | 0.03 | $0.03 | 4000 |
| 2026-01-13 | 0.03 | $0.03 | 4000 |
| 2026-01-12 | 0.03 | $0.03 | 4000 |
| 2026-01-09 | 0.03 | $0.03 | 4000 |
| 2026-01-08 | 0.03 | $0.03 | 4000 |
| 2026-01-07 | 0.03 | $0.03 | 4000 |
| 2026-01-06 | 0.03 | $0.03 | 64700 |
| 2026-01-05 | 0.03 | $0.03 | 4000 |
| 2026-01-02 | 0.02 | $0.03 | 14820 |
| 2025-12-31 | 0.02 | $0.03 | 12000 |
| 2025-12-30 | 0.02 | $0.03 | 5339 |
| 2025-12-29 | 0.02 | $0.02 | 50000 |
| 2025-12-26 | 0.02 | $0.02 | 50000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 50000 |
| 2025-12-22 | 0.02 | $0.02 | 50000 |
| 2025-12-19 | 0.02 | $0.02 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.02 | $0.03 | 78922 |
| 2025-12-16 | 0.02 | $0.02 | 123600 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 268404 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 206500 |
| 2025-12-05 | 0.02 | $0.02 | 45000 |
| 2025-12-04 | 0.02 | $0.02 | 101430 |
| 2025-12-03 | 0.02 | $0.03 | 33940 |
| 2025-12-02 | 0.02 | $0.02 | 40000 |
| 2025-12-01 | 0.02 | $0.02 | 210010 |
| 2025-11-28 | 0.02 | $0.03 | 3500 |
| 2025-11-26 | 0.02 | $0.03 | 233940 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 116000 |
| 2025-11-21 | 0.03 | $0.02 | 116000 |
| 2025-11-20 | 0.03 | $0.02 | 75000 |
| 2025-11-19 | 0.03 | $0.02 | 3820 |
| 2025-11-18 | 0.03 | $0.03 | 4000 |
| 2025-11-17 | 0.03 | $0.03 | 4000 |
| 2025-11-14 | 0.03 | $0.03 | 4000 |
| 2025-11-13 | 0.03 | $0.03 | 4000 |
| 2025-11-12 | 0.03 | $0.03 | 4000 |
| 2025-11-11 | 0.03 | $0.03 | 81000 |
| 2025-11-10 | 0.03 | $0.03 | 65000 |
| 2025-11-07 | 0.03 | $0.03 | 55000 |
| 2025-11-06 | 0.03 | $0.03 | 55000 |
| 2025-11-05 | 0.03 | $0.03 | 75000 |
| 2025-11-04 | 0.03 | $0.03 | 10000 |
| 2025-11-03 | 0.03 | $0.03 | 10000 |
| 2025-10-31 | 0.03 | $0.03 | 10000 |
| 2025-10-30 | 0.02 | $0.03 | 58500 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | 1000 |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | 14000 |
| 2025-10-23 | 0.02 | $0.03 | 110000 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | 1000 |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | 300 |
| 2025-10-14 | 0.03 | $0.03 | 20000 |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | 50000 |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | 1920 |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 47300 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | 27700 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | 14100 |
| 2025-09-23 | 0.03 | $0.03 | 500 |
| 2025-09-22 | 0.03 | $0.03 | 14200 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 1920 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 1000 |
| 2025-09-15 | 0.03 | $0.03 | 55800 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 61100 |
| 2025-09-09 | 0.03 | $0.03 | 155920 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 22710 |
| 2025-09-02 | 0.03 | $0.03 | 150000 |
| 2025-08-29 | 0.03 | $0.03 | 10611 |
| 2025-08-28 | 0.03 | $0.03 | 49400 |
| 2025-08-27 | 0.04 | $0.03 | 600 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 5000 |
| 2025-08-21 | 0.04 | $0.04 | 5000 |
| 2025-08-20 | 0.04 | $0.04 | 30591 |
| 2025-08-19 | 0.04 | $0.04 | 30591 |
| 2025-08-18 | 0.03 | $0.04 | 35100 |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.04 | $0.03 | 1100 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 4000 |
| 2025-08-11 | 0.04 | $0.04 | 1500 |
| 2025-08-08 | 0.04 | $0.04 | 4200 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 10000 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 5000 |
| 2025-07-25 | 0.04 | $0.04 | 5000 |
| 2025-07-24 | 0.04 | $0.04 | 10000 |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 16000 |
| 2025-07-18 | 0.04 | $0.04 | 16000 |
| 2025-07-17 | 0.04 | $0.04 | 70545 |
| 2025-07-16 | 0.04 | $0.04 | 85000 |
| 2025-07-15 | 0.04 | $0.04 | 8000 |
| 2025-07-14 | 0.04 | $0.04 | 1000 |
| 2025-07-11 | 0.04 | $0.04 | 4800 |
| 2025-07-10 | 0.04 | $0.04 | 142700 |
| 2025-07-09 | 0.04 | $0.05 | 70000 |
| 2025-07-08 | 0.04 | $0.05 | 93000 |
| 2025-07-07 | 0.04 | $0.04 | 116200 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 16000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | 50000 |
| 2025-06-27 | 0.04 | $0.04 | 2400 |
| 2025-06-26 | 0.04 | $0.04 | 174000 |
| 2025-06-25 | 0.04 | $0.04 | 50000 |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 14000 |
| 2025-06-20 | 0.04 | $0.04 | 218205 |
| 2025-06-18 | 0.04 | $0.04 | 4027 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | 5000 |
| 2025-06-12 | 0.04 | $0.04 | 134400 |
| 2025-06-11 | 0.04 | $0.04 | 4800 |
| 2025-06-10 | 0.04 | $0.04 | 282340 |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | 50600 |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | 63125 |
| 2025-06-03 | 0.04 | $0.04 | 2000 |
| 2025-06-02 | 0.04 | $0.04 | 63500 |
| 2025-05-30 | 0.04 | $0.04 | 35000 |
| 2025-05-29 | 0.04 | $0.04 | 2000 |
| 2025-05-28 | 0.04 | $0.04 | 3100 |
| 2025-05-27 | 0.04 | $0.04 | 85500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 184000 |
| 2025-05-21 | 0.04 | $0.04 | 60000 |
| 2025-05-20 | 0.04 | $0.05 | 210000 |
| 2025-05-19 | 0.04 | $0.05 | 30800 |
| 2025-05-16 | 0.04 | $0.04 | 4100 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | 30000 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 33200 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 48000 |
| 2025-05-07 | 0.04 | $0.04 | 48000 |
| 2025-05-06 | 0.04 | $0.03 | 500 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | 10000 |
| 2025-04-28 | 0.04 | $0.04 | 15100 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 175000 |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | 194000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | 20000 |
| 2025-04-14 | 0.04 | $0.04 | 3500 |
| 2025-04-11 | 0.04 | $0.04 | 3200 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | — |
| 2025-04-07 | 0.04 | $0.03 | 10000 |
| 2025-04-04 | 0.04 | $0.03 | 10000 |
| 2025-04-03 | 0.05 | $0.03 | — |
| 2025-04-02 | 0.05 | $0.03 | 64000 |
| 2025-04-01 | 0.05 | $0.04 | 13100 |
| 2025-03-31 | 0.06 | $0.05 | 31001 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.05 | $0.06 | — |
| 2025-03-26 | 0.05 | $0.06 | 11500 |
| 2025-03-25 | 0.05 | $0.06 | — |
| 2025-03-24 | 0.04 | $0.06 | 344600 |
| 2025-03-21 | 0.03 | $0.05 | 47600 |
| 2025-03-20 | 0.03 | $0.03 | 1400 |
| 2025-03-19 | 0.03 | $0.03 | 1400 |
| 2025-03-18 | 0.03 | $0.03 | 1400 |
| 2025-03-17 | 0.03 | $0.03 | 4000 |
| 2025-03-14 | 0.03 | $0.03 | 4000 |
| 2025-03-13 | 0.03 | $0.03 | 4000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 4000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 2500 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 4000 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 600 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | 5000 |
| 2025-02-21 | 0.03 | $0.03 | 11000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 10200 |
| 2025-02-18 | 0.03 | $0.03 | 3220 |
| 2025-02-14 | 0.03 | $0.03 | 3200 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 500 |
| 2025-02-11 | 0.03 | $0.03 | 500 |
| 2025-02-10 | 0.03 | $0.03 | 6500 |
| 2025-02-07 | 0.03 | $0.03 | 10000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 30000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 58000 |
| 2025-01-30 | 0.03 | $0.03 | 17000 |
| 2025-01-29 | 0.03 | $0.04 | 32000 |
| 2025-01-28 | 0.03 | $0.03 | 32000 |
| 2025-01-27 | 0.03 | $0.03 | 32000 |
| 2025-01-24 | 0.02 | $0.03 | 16500 |
| 2025-01-23 | 0.02 | $0.02 | 11300 |
| 2025-01-22 | 0.02 | $0.02 | 43000 |
| 2025-01-21 | 0.02 | $0.02 | 169000 |
| 2025-01-17 | 0.02 | $0.02 | 169000 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 255300 |
| 2025-01-14 | 0.02 | $0.02 | 2400 |
| 2025-01-13 | 0.02 | $0.02 | 22000 |
| 2025-01-10 | 0.02 | $0.02 | 605609 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 24050 |
| 2025-01-06 | 0.01 | $0.02 | 54100 |
| 2025-01-03 | 0.01 | $0.02 | 6200 |
| 2025-01-02 | 0.01 | $0.02 | 28900 |
| 2024-12-31 | 0.01 | $0.01 | 30900 |
| 2024-12-30 | 0.01 | $0.01 | 60800 |
| 2024-12-27 | 0.01 | $0.01 | 37519 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 393900 |
| 2024-12-23 | 0.01 | $0.01 | 924100 |
| 2024-12-20 | 0.02 | $0.01 | 219200 |
| 2024-12-19 | 0.02 | $0.01 | 474200 |
| 2024-12-18 | 0.02 | $0.02 | 50000 |
| 2024-12-17 | 0.02 | $0.02 | 87300 |
| 2024-12-16 | 0.02 | $0.02 | 535000 |
| 2024-12-13 | 0.02 | $0.02 | 19200 |
| 2024-12-12 | 0.02 | $0.03 | 215900 |
| 2024-12-11 | 0.02 | $0.02 | 3500 |
| 2024-12-10 | 0.02 | $0.02 | 64100 |
| 2024-12-09 | 0.02 | $0.02 | 102100 |
| 2024-12-06 | 0.02 | $0.03 | 152000 |
| 2024-12-05 | 0.02 | $0.03 | 4200 |
| 2024-12-04 | 0.02 | $0.02 | 56000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 56000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 56000 |
| 2024-11-25 | 0.02 | $0.03 | 56000 |
| 2024-11-22 | 0.02 | $0.02 | 104500 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | 56000 |
| 2024-11-19 | 0.03 | $0.03 | 56000 |
| 2024-11-18 | 0.03 | $0.03 | 30000 |
| 2024-11-15 | 0.03 | $0.02 | 400 |
| 2024-11-14 | 0.03 | $0.02 | 37621 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 25000 |
| 2024-11-11 | 0.03 | $0.03 | 56000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 56000 |
| 2024-11-06 | 0.03 | $0.03 | 56000 |
| 2024-11-05 | 0.03 | $0.03 | 61800 |
| 2024-11-04 | 0.03 | $0.03 | 25400 |
| 2024-11-01 | 0.03 | $0.03 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | 18000 |
| 2024-10-30 | 0.03 | $0.03 | 51123 |
| 2024-10-29 | 0.03 | $0.03 | 1000 |
| 2024-10-28 | 0.03 | $0.03 | 1000 |
| 2024-10-25 | 0.03 | $0.03 | 1000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | 1600 |
| 2024-10-21 | 0.03 | $0.03 | 35000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 15025 |
| 2024-10-16 | 0.03 | $0.03 | 109200 |
| 2024-10-15 | 0.03 | $0.03 | 17000 |
| 2024-10-14 | 0.03 | $0.03 | 10000 |
| 2024-10-11 | 0.03 | $0.03 | 10000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 112500 |
| 2024-10-08 | 0.02 | $0.03 | — |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | 3128 |
| 2024-10-03 | 0.02 | $0.02 | 4000 |
| 2024-10-02 | 0.02 | $0.02 | 3900 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 4000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 4000 |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 4000 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 4000 |
| 2024-09-19 | 0.03 | $0.02 | 4000 |
| 2024-09-18 | 0.03 | $0.03 | 111000 |
| 2024-09-17 | 0.03 | $0.03 | 4000 |
| 2024-09-16 | 0.03 | $0.03 | 4000 |
| 2024-09-13 | 0.04 | $0.03 | 5000 |
| 2024-09-12 | 0.04 | $0.04 | 4000 |
| 2024-09-11 | 0.04 | $0.04 | 4000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 14000 |
| 2024-09-06 | 0.04 | $0.03 | 1200 |
| 2024-09-05 | 0.04 | $0.04 | 49900 |
| 2024-09-04 | 0.04 | $0.04 | 1000 |
| 2024-09-03 | 0.04 | $0.04 | 1000 |
| 2024-08-30 | 0.04 | $0.04 | 3300 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 2600 |
| 2024-08-26 | 0.04 | $0.04 | 4000 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | 1000 |
| 2024-08-20 | 0.04 | $0.04 | 1000 |
| 2024-08-19 | 0.04 | $0.04 | 1000 |
| 2024-08-16 | 0.04 | $0.04 | 1000 |
| 2024-08-15 | 0.04 | $0.04 | 1000 |
| 2024-08-14 | 0.04 | $0.04 | 1000 |
| 2024-08-13 | 0.04 | $0.04 | 1000 |
| 2024-08-12 | 0.04 | $0.04 | 500 |
| 2024-08-09 | 0.04 | $0.04 | 107 |
| 2024-08-08 | 0.04 | $0.04 | 10000 |
| 2024-08-07 | 0.04 | $0.04 | 4000 |
| 2024-08-06 | 0.04 | $0.04 | 22000 |
| 2024-08-05 | 0.04 | $0.04 | 40000 |
| 2024-08-02 | 0.04 | $0.04 | 5000 |
| 2024-08-01 | 0.04 | $0.04 | 40000 |
| 2024-07-31 | 0.05 | $0.04 | 100000 |
| 2024-07-30 | 0.05 | $0.05 | 30000 |
| 2024-07-29 | 0.05 | $0.05 | 30000 |
| 2024-07-26 | 0.05 | $0.05 | 30000 |
| 2024-07-25 | 0.05 | $0.05 | 19300 |
| 2024-07-24 | 0.05 | $0.05 | 30500 |
| 2024-07-23 | 0.05 | $0.05 | 500 |
| 2024-07-22 | 0.05 | $0.05 | 1380 |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | 65000 |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | 21000 |
| 2024-07-09 | 0.05 | $0.05 | 3080 |
| 2024-07-08 | 0.06 | $0.06 | 25000 |
| 2024-07-02 | 0.06 | $0.05 | 907 |
| 2024-06-28 | 0.06 | $0.06 | 11000 |
| 2024-06-26 | 0.06 | $0.06 | 142351 |
| 2024-06-25 | 0.06 | $0.05 | 264502 |
| 2024-06-21 | 0.06 | $0.08 | 711025 |
| 2024-06-20 | 0.05 | $0.05 | 100 |
| 2024-06-13 | 0.06 | $0.06 | 16575 |
| 2024-06-10 | 0.06 | $0.06 | 192 |
| 2024-06-07 | 0.05 | $0.06 | 448200 |
| 2024-06-06 | 0.05 | $0.05 | 54200 |
| 2024-06-03 | 0.05 | $0.06 | 13635 |
| 2024-05-31 | 0.05 | $0.05 | 36950 |
| 2024-05-28 | 0.05 | $0.05 | 9480 |
| 2024-05-24 | 0.05 | $0.05 | 250 |
| 2024-05-22 | 0.06 | $0.06 | 42567 |
| 2024-05-21 | 0.06 | $0.05 | 2068 |
| 2024-05-20 | 0.06 | $0.06 | 65610 |
| 2024-05-17 | 0.06 | $0.06 | 8600 |
| 2024-05-15 | 0.06 | $0.06 | 10500 |
| 2024-05-13 | 0.06 | $0.06 | 355 |
| 2024-05-10 | 0.06 | $0.06 | 4400 |
| 2024-05-09 | 0.06 | $0.06 | 77500 |
| 2024-05-01 | 0.06 | $0.06 | 9000 |
| 2024-04-30 | 0.06 | $0.06 | 1700 |
| 2024-04-29 | 0.06 | $0.05 | 83000 |
| 2024-04-25 | 0.06 | $0.06 | 15000 |
| 2024-04-24 | 0.06 | $0.06 | 60000 |
| 2024-04-22 | 0.06 | $0.06 | 1000 |
| 2024-04-19 | 0.06 | $0.06 | 25575 |
| 2024-04-15 | 0.06 | $0.06 | 40700 |
| 2024-04-12 | 0.06 | $0.06 | 17080 |
| 2024-04-11 | 0.07 | $0.06 | 900 |
| 2024-04-08 | 0.07 | $0.06 | 160 |
| 2024-04-04 | 0.07 | $0.07 | 22600 |
| 2024-04-03 | 0.07 | $0.07 | 25000 |
| 2024-04-02 | 0.07 | $0.06 | 4761 |
| 2024-04-01 | 0.07 | $0.06 | 300 |
| 2024-03-27 | 0.07 | $0.07 | 500 |
| 2024-03-26 | 0.06 | $0.06 | 20000 |
| 2024-03-25 | 0.07 | $0.07 | 1000 |
| 2024-03-21 | 0.06 | $0.07 | 9000 |
| 2024-03-19 | 0.06 | $0.06 | 100200 |
| 2024-03-18 | 0.06 | $0.06 | 100 |
| 2024-03-14 | 0.06 | $0.06 | 500 |
| 2024-03-13 | 0.07 | $0.06 | 6400 |
| 2024-03-12 | 0.07 | $0.06 | 800 |
| 2024-03-11 | 0.07 | $0.06 | 11500 |
| 2024-03-07 | 0.07 | $0.06 | 13150 |
| 2024-03-06 | 0.07 | $0.06 | 71700 |
| 2024-03-04 | 0.07 | $0.06 | 26200 |
| 2024-03-01 | 0.07 | $0.07 | 46000 |
| 2024-02-27 | 0.06 | $0.08 | 200000 |
| 2024-02-26 | 0.06 | $0.06 | 5500 |
| 2024-02-23 | 0.06 | $0.06 | 165000 |
| 2024-02-22 | 0.06 | $0.06 | 72000 |
| 2024-02-21 | 0.06 | $0.06 | 14000 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 5000 |
| 2024-02-13 | 0.06 | $0.06 | 5000 |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | 44133 |
| 2024-02-08 | 0.05 | $0.06 | 12300 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | 124920 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | 7300 |
| 2024-02-01 | 0.06 | $0.06 | 2700 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | 1700 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.06 | $0.05 | — |
| 2024-01-23 | 0.06 | $0.05 | 1628 |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | 20000 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 32650 |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | 116000 |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | 30000 |
| 2024-01-05 | 0.06 | $0.06 | 114000 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 3000 |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | 6700 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | 700 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 1550 |
| 2023-12-20 | 0.07 | $0.06 | — |
| 2023-12-19 | 0.07 | $0.06 | — |
| 2023-12-18 | 0.07 | $0.06 | — |
| 2023-12-15 | 0.07 | $0.06 | 2400 |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | 5523 |
| 2023-12-11 | 0.07 | $0.07 | 5300 |
| 2023-12-08 | 0.07 | $0.07 | 65350 |
| 2023-12-07 | 0.07 | $0.07 | 1000 |
| 2023-12-06 | 0.06 | $0.07 | 3000 |
| 2023-12-05 | 0.06 | $0.06 | 2200 |
| 2023-12-04 | 0.06 | $0.06 | 850 |
| 2023-12-01 | 0.06 | $0.07 | 56000 |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | 10000 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | 600 |
| 2023-11-16 | 0.05 | $0.05 | 500 |
| 2023-11-15 | 0.06 | $0.05 | 1000 |
| 2023-11-14 | 0.06 | $0.06 | 1000 |
| 2023-11-13 | 0.06 | $0.05 | 1000 |
| 2023-11-10 | 0.06 | $0.06 | 1450 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | 6000 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | 900 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.05 | $0.06 | 54500 |
| 2023-10-25 | 0.05 | $0.07 | 22600 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 1700 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | 200 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 13700 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | 5500 |
| 2023-09-26 | 0.05 | $0.05 | 700 |
| 2023-09-25 | 0.06 | $0.05 | 500 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 4909 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | 50000 |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | 1749 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.07 | $0.06 | 5200 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 200 |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.07 | $0.08 | 11020 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | 252 |
| 2023-08-08 | 0.08 | $0.07 | 2200 |
| 2023-08-07 | 0.08 | $0.07 | 300 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | 100 |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.07 | $0.08 | — |
| 2023-07-21 | 0.07 | $0.08 | 146000 |
| 2023-07-20 | 0.07 | $0.07 | 4000 |
| 2023-07-19 | 0.07 | $0.07 | 5000 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | 20160 |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | 13000 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | 7763 |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 1400 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.07 | $0.06 | 1000 |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | 800 |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | 155500 |
| 2023-05-30 | 0.07 | $0.06 | 15500 |
| 2023-05-26 | 0.07 | $0.06 | 16100 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.06 | $0.07 | — |
| 2023-05-12 | 0.06 | $0.07 | 49600 |
| 2023-05-11 | 0.06 | $0.06 | 50000 |
| 2023-05-10 | 0.06 | $0.06 | 1000 |
| 2023-05-09 | 0.06 | $0.06 | 200 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | 100000 |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 500 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 1500 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 2000 |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | 4300 |
| 2023-03-31 | 0.06 | $0.07 | 1000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | 1200 |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | 1000 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.07 | $0.06 | 14700 |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | 51200 |
| 2023-03-13 | 0.07 | $0.07 | 1000 |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | 69400 |
| 2023-03-08 | 0.07 | $0.07 | 18200 |
| 2023-03-07 | 0.07 | $0.07 | 9500 |
| 2023-03-06 | 0.07 | $0.07 | 16100 |
| 2023-03-03 | 0.07 | $0.07 | 200 |
| 2023-03-02 | 0.07 | $0.07 | 200 |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | 60000 |
| 2023-02-16 | 0.07 | $0.07 | 300 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | 600 |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | 2000 |
| 2023-02-09 | 0.07 | $0.07 | 30000 |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 88900 |
| 2023-02-03 | 0.08 | $0.07 | 22500 |
| 2023-02-02 | 0.08 | $0.07 | 84100 |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | 1300 |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.09 | $0.08 | 2200 |
| 2023-01-19 | 0.09 | $0.08 | — |
| 2023-01-18 | 0.09 | $0.08 | 3000 |
| 2023-01-17 | 0.09 | $0.08 | — |
| 2023-01-13 | 0.09 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | 300 |
| 2023-01-11 | 0.08 | $0.08 | 3100 |
| 2023-01-10 | 0.08 | $0.10 | — |
| 2023-01-09 | 0.08 | $0.10 | 60500 |
| 2023-01-06 | 0.07 | $0.08 | 104600 |
| 2023-01-05 | 0.06 | $0.08 | 117000 |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | 1000 |
| 2022-12-30 | 0.06 | $0.06 | 30000 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 8800 |
| 2022-12-27 | 0.06 | $0.07 | 1500 |
| 2022-12-23 | 0.06 | $0.06 | 12600 |
| 2022-12-22 | 0.06 | $0.06 | 11900 |
| 2022-12-21 | 0.06 | $0.06 | 1500 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | 400 |
| 2022-12-13 | 0.06 | $0.06 | 400 |
| 2022-12-12 | 0.06 | $0.06 | 200 |
| 2022-12-09 | 0.06 | $0.06 | 200 |
| 2022-12-08 | 0.06 | $0.06 | 500 |
| 2022-12-07 | 0.06 | $0.06 | 3600 |
| 2022-12-06 | 0.06 | $0.06 | 1200 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | 400 |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | 26800 |
| 2022-11-22 | 0.06 | $0.06 | 25600 |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.07 | $0.06 | 25800 |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.06 | $0.07 | 34500 |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | 1500 |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | 700 |
| 2022-11-01 | 0.07 | $0.07 | 6500 |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | 800 |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | 10400 |
| 2022-10-24 | 0.06 | $0.06 | 10000 |
| 2022-10-21 | 0.06 | $0.07 | — |
| 2022-10-20 | 0.06 | $0.07 | 1000 |
| 2022-10-19 | 0.06 | $0.06 | 36800 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | 9800 |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | 4000 |
| 2022-10-12 | 0.06 | $0.06 | 1000 |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | 1100 |
| 2022-10-06 | 0.07 | $0.07 | 12100 |
| 2022-10-05 | 0.07 | $0.07 | 10000 |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | 25000 |
| 2022-09-29 | 0.08 | $0.07 | 31000 |
| 2022-09-28 | 0.08 | $0.08 | 1100 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | 37100 |
| 2022-09-19 | 0.08 | $0.08 | 1700 |
| 2022-09-16 | 0.09 | $0.09 | 3000 |
| 2022-09-15 | 0.09 | $0.08 | — |
| 2022-09-14 | 0.09 | $0.08 | 7500 |
| 2022-09-13 | 0.09 | $0.09 | 100 |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | 300 |
| 2022-09-08 | 0.09 | $0.09 | 500 |
| 2022-09-07 | 0.09 | $0.09 | 15000 |
| 2022-09-06 | 0.10 | $0.09 | 9500 |
| 2022-09-02 | 0.10 | $0.09 | — |
| 2022-09-01 | 0.10 | $0.09 | 3500 |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | 200 |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | 13800 |
| 2022-08-19 | 0.10 | $0.11 | 200 |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | 200 |
| 2022-08-10 | 0.10 | $0.10 | 100500 |
| 2022-08-09 | 0.10 | $0.09 | 82500 |
| 2022-08-08 | 0.10 | $0.11 | — |
| 2022-08-05 | 0.10 | $0.11 | 7000 |
| 2022-08-04 | 0.10 | $0.12 | — |
| 2022-08-03 | 0.10 | $0.12 | — |
| 2022-08-02 | 0.09 | $0.12 | 301000 |
| 2022-08-01 | 0.08 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | 2000 |
| 2022-07-28 | 0.09 | $0.09 | 12900 |
| 2022-07-27 | 0.09 | $0.08 | 58900 |
| 2022-07-26 | 0.10 | $0.11 | 600 |
| 2022-07-25 | 0.10 | $0.11 | 1900 |
| 2022-07-22 | 0.10 | $0.11 | — |
| 2022-07-21 | 0.10 | $0.11 | — |
| 2022-07-20 | 0.10 | $0.11 | — |
| 2022-07-19 | 0.10 | $0.11 | 5300 |
| 2022-07-18 | 0.10 | $0.11 | 11400 |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | 7700 |
| 2022-07-13 | 0.12 | $0.13 | — |
| 2022-07-12 | 0.12 | $0.13 | 1700 |
| 2022-07-11 | 0.12 | $0.13 | 165000 |
| 2022-07-08 | 0.12 | $0.14 | — |
| 2022-07-07 | 0.13 | $0.14 | 101500 |
| 2022-07-06 | 0.13 | $0.15 | 1500 |
| 2022-07-05 | 0.13 | $0.14 | 55600 |
| 2022-07-01 | 0.13 | $0.11 | — |
| 2022-06-30 | 0.14 | $0.11 | 10000 |
| 2022-06-29 | 0.16 | $0.10 | 1.0M |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.19 | $0.18 | — |
| 2022-06-24 | 0.19 | $0.18 | — |
| 2022-06-23 | 0.20 | $0.18 | 10000 |
| 2022-06-22 | 0.20 | $0.19 | 10300 |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | 200 |
| 2022-06-16 | 0.21 | $0.21 | 3200 |
| 2022-06-15 | 0.21 | $0.21 | 1000 |
| 2022-06-14 | 0.21 | $0.22 | 2400 |
| 2022-06-13 | 0.21 | $0.22 | 2500 |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.22 | $0.21 | 1000 |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | 56100 |
| 2022-06-03 | 0.22 | $0.23 | 69400 |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | 10600 |
| 2022-05-31 | 0.23 | $0.22 | — |
| 2022-05-27 | 0.23 | $0.22 | 8900 |
| 2022-05-26 | 0.23 | $0.22 | — |
| 2022-05-25 | 0.23 | $0.22 | — |
| 2022-05-24 | 0.24 | $0.22 | 4900 |
| 2022-05-23 | 0.25 | $0.24 | 12600 |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.24 | $0.25 | 800 |
| 2022-05-18 | 0.24 | $0.25 | 200 |
| 2022-05-17 | 0.24 | $0.23 | 400 |
| 2022-05-16 | 0.24 | $0.24 | 33000 |
| 2022-05-13 | 0.24 | $0.24 | — |
| 2022-05-12 | 0.24 | $0.24 | — |
| 2022-05-11 | 0.23 | $0.24 | 3800 |
| 2022-05-10 | 0.23 | $0.24 | 12500 |
| 2022-05-09 | 0.23 | $0.23 | — |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | — |
| 2022-05-04 | 0.23 | $0.23 | 23600 |
| 2022-05-03 | 0.23 | $0.24 | — |
| 2022-05-02 | 0.23 | $0.24 | — |
| 2022-04-29 | 0.23 | $0.24 | 2000 |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.23 | $0.22 | — |
| 2022-04-26 | 0.23 | $0.22 | — |
| 2022-04-25 | 0.23 | $0.22 | 900 |
| 2022-04-22 | 0.24 | $0.24 | — |
| 2022-04-21 | 0.24 | $0.24 | — |
| 2022-04-20 | 0.24 | $0.24 | 7200 |
| 2022-04-19 | 0.24 | $0.24 | 500 |
| 2022-04-18 | 0.23 | $0.24 | 22000 |
| 2022-04-14 | 0.23 | $0.23 | 4400 |
| 2022-04-13 | 0.24 | $0.24 | 2000 |
| 2022-04-12 | 0.23 | $0.23 | 127700 |
| 2022-04-11 | 0.24 | $0.24 | — |
| 2022-04-08 | 0.24 | $0.24 | — |
| 2022-04-07 | 0.24 | $0.24 | 1500 |
| 2022-04-06 | 0.24 | $0.25 | — |
| 2022-04-05 | 0.23 | $0.25 | 8600 |
| 2022-04-04 | 0.23 | $0.24 | 7100 |
| 2022-04-01 | 0.23 | $0.24 | 1100 |
| 2022-03-31 | 0.23 | $0.24 | 17900 |
| 2022-03-30 | 0.23 | $0.22 | 3300 |
| 2022-03-29 | 0.23 | $0.23 | 41800 |
| 2022-03-28 | 0.24 | $0.23 | 15300 |
| 2022-03-25 | 0.24 | $0.23 | 19400 |
| 2022-03-24 | 0.25 | $0.24 | 49000 |
| 2022-03-23 | 0.25 | $0.24 | — |
| 2022-03-22 | 0.25 | $0.24 | 17000 |
| 2022-03-21 | 0.26 | $0.24 | 5300 |
| 2022-03-18 | 0.26 | $0.25 | 4100 |
| 2022-03-17 | 0.27 | $0.27 | — |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.27 | $0.27 | — |
| 2022-03-14 | 0.27 | $0.27 | 300 |
| 2022-03-11 | 0.27 | $0.29 | 600 |
| 2022-03-10 | 0.26 | $0.28 | 600 |
| 2022-03-09 | 0.25 | $0.27 | 4100 |
| 2022-03-08 | 0.25 | $0.25 | 1300 |
| 2022-03-07 | 0.25 | $0.27 | 900 |
| 2022-03-04 | 0.24 | $0.25 | 100 |
| 2022-03-03 | 0.24 | $0.24 | 29000 |
| 2022-03-02 | 0.25 | $0.25 | 20000 |
| 2022-03-01 | 0.25 | $0.26 | — |
| 2022-02-28 | 0.25 | $0.26 | 69300 |
| 2022-02-25 | 0.25 | $0.24 | 700 |
| 2022-02-24 | 0.26 | $0.26 | 200 |
| 2022-02-23 | 0.26 | $0.27 | — |
| 2022-02-22 | 0.25 | $0.27 | 3800 |
| 2022-02-18 | 0.25 | $0.28 | 29500 |
| 2022-02-17 | 0.25 | $0.25 | 11900 |
| 2022-02-16 | 0.25 | $0.25 | 1100 |
| 2022-02-15 | 0.25 | $0.24 | 20100 |
| 2022-02-14 | 0.26 | $0.26 | 500 |
| 2022-02-11 | 0.26 | $0.27 | — |
| 2022-02-10 | 0.26 | $0.27 | 400 |
| 2022-02-09 | 0.27 | $0.26 | 6200 |
| 2022-02-08 | 0.27 | $0.26 | 900 |
| 2022-02-07 | 0.28 | $0.26 | — |
| 2022-02-04 | 0.28 | $0.26 | 10000 |
| 2022-02-03 | 0.29 | $0.30 | 15000 |
| 2022-02-02 | 0.29 | $0.28 | 7000 |
| 2022-02-01 | 0.29 | $0.29 | 200 |
| 2022-01-31 | 0.29 | $0.28 | — |
| 2022-01-28 | 0.30 | $0.28 | 500 |
| 2022-01-27 | 0.30 | $0.28 | 25000 |
| 2022-01-26 | 0.31 | $0.30 | 30000 |
| 2022-01-25 | 0.31 | $0.28 | 2000 |
| 2022-01-24 | 0.32 | $0.25 | 5400 |
| 2022-01-21 | 0.33 | $0.31 | 9300 |
| 2022-01-20 | 0.33 | $0.31 | 32300 |
| 2022-01-19 | 0.34 | $0.31 | 3100 |
| 2022-01-18 | 0.34 | $0.31 | 200 |
| 2022-01-14 | 0.34 | $0.32 | 25000 |
| 2022-01-13 | 0.34 | $0.33 | 12300 |
| 2022-01-12 | 0.33 | $0.32 | 4000 |
| 2022-01-11 | 0.32 | $0.36 | 59000 |
| 2022-01-10 | 0.30 | $0.36 | 22500 |
| 2022-01-07 | 0.28 | $0.29 | 60200 |
| 2022-01-06 | 0.26 | $0.25 | 3300 |
| 2022-01-05 | 0.26 | $0.25 | 100 |
| 2022-01-04 | 0.26 | $0.25 | 1800 |
| 2022-01-03 | 0.26 | $0.25 | — |
| 2021-12-31 | 0.26 | $0.25 | 4600 |
| 2021-12-30 | 0.26 | $0.24 | 300 |
| 2021-12-29 | 0.26 | $0.25 | 3300 |
| 2021-12-28 | 0.25 | $0.25 | 18500 |
| 2021-12-27 | 0.25 | $0.25 | 7300 |
| 2021-12-23 | 0.24 | $0.26 | 32000 |
| 2021-12-22 | 0.23 | $0.24 | 25000 |
| 2021-12-21 | 0.22 | $0.22 | — |
| 2021-12-20 | 0.21 | $0.22 | 75000 |
| 2021-12-17 | 0.20 | $0.20 | 5500 |
| 2021-12-16 | 0.20 | $0.20 | 100 |
| 2021-12-15 | 0.20 | $0.21 | 200 |
| 2021-12-14 | 0.19 | $0.21 | 7100 |
| 2021-12-13 | 0.18 | $0.21 | 1.2M |
| 2021-12-10 | 0.16 | $0.22 | 172800 |
| 2021-12-09 | 0.14 | $0.14 | 100 |
| 2021-12-08 | 0.14 | $0.14 | 1500 |
| 2021-12-07 | 0.14 | $0.14 | 10000 |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.14 | $0.15 | — |
| 2021-12-02 | 0.14 | $0.15 | 3100 |
| 2021-12-01 | 0.14 | $0.15 | — |
| 2021-11-30 | 0.14 | $0.15 | 500 |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | 5000 |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | 8300 |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | 27800 |
| 2021-11-16 | 0.15 | $0.14 | 3000 |
| 2021-11-15 | 0.15 | $0.14 | 6000 |
| 2021-11-12 | 0.15 | $0.14 | 2500 |
| 2021-11-11 | 0.16 | $0.15 | — |
| 2021-11-10 | 0.16 | $0.15 | 100 |
| 2021-11-09 | 0.16 | $0.17 | 2300 |
| 2021-11-08 | 0.16 | $0.15 | 300 |
| 2021-11-05 | 0.16 | $0.15 | 200 |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | 800 |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.15 | $0.16 | — |
| 2021-10-20 | 0.15 | $0.16 | 1000 |
| 2021-10-19 | 0.15 | $0.16 | 200 |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | 6500 |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | 31300 |
| 2021-10-11 | 0.15 | $0.15 | 500 |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | 8000 |
| 2021-10-06 | 0.15 | $0.16 | 6000 |
| 2021-10-05 | 0.15 | $0.15 | 1000 |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.15 | $0.16 | 24500 |
| 2021-09-30 | 0.15 | $0.14 | 1000 |
| 2021-09-29 | 0.16 | $0.15 | 1600 |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.17 | $0.16 | — |
| 2021-09-20 | 0.17 | $0.16 | 60000 |
| 2021-09-17 | 0.17 | $0.16 | — |
| 2021-09-16 | 0.17 | $0.16 | — |
| 2021-09-15 | 0.17 | $0.16 | 5000 |
| 2021-09-14 | 0.18 | $0.17 | — |
| 2021-09-13 | 0.17 | $0.17 | — |
| 2021-09-10 | 0.17 | $0.17 | 6200 |
| 2021-09-09 | 0.17 | $0.17 | — |
| 2021-09-08 | 0.17 | $0.17 | — |
| 2021-09-07 | 0.17 | $0.17 | 1000 |
| 2021-09-03 | 0.17 | $0.17 | — |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.16 | $0.17 | — |
| 2021-08-31 | 0.16 | $0.17 | — |
| 2021-08-30 | 0.15 | $0.17 | 1200 |
| 2021-08-27 | 0.15 | $0.16 | 10000 |
| 2021-08-26 | 0.14 | $0.15 | 3500 |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | 1500 |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | 5500 |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | 4000 |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.14 | $0.14 | 2000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.17
2026-08-11
Close Price
$0.02
Vol: 49000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.96
Average
47.76
Maximum
85.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.17 | $0.02 | 49000 |
| 2026-08-10 | 51.17 | $0.02 | 49000 |
| 2026-08-07 | 51.17 | $0.02 | 49000 |
| 2026-08-06 | 51.17 | $0.02 | 49000 |
| 2026-08-05 | 51.17 | $0.02 | 49000 |
| 2026-08-04 | 45.00 | $0.02 | 49000 |
| 2026-08-03 | 51.14 | $0.02 | 49000 |
| 2026-07-31 | 42.35 | $0.02 | 49000 |
| 2026-07-30 | 51.07 | $0.02 | 49000 |
| 2026-07-29 | 39.01 | $0.02 | 49000 |
| 2026-07-28 | 50.94 | $0.02 | 49000 |
| 2026-07-27 | 50.94 | $0.02 | 49000 |
| 2026-07-24 | 50.94 | $0.02 | 49000 |
| 2026-07-23 | 50.94 | $0.02 | 49000 |
| 2026-07-22 | 50.94 | $0.02 | 49000 |
| 2026-07-21 | 39.48 | $0.02 | 49000 |
| 2026-07-20 | 50.74 | $0.02 | 49000 |
| 2026-07-17 | 50.74 | $0.02 | 49000 |
| 2026-07-16 | 41.91 | $0.02 | 10000 |
| 2026-07-15 | 50.51 | $0.02 | 49000 |
| 2026-07-14 | 50.51 | $0.02 | 49000 |
| 2026-07-13 | 50.51 | $0.02 | 49000 |
| 2026-07-10 | 50.51 | $0.02 | 49000 |
| 2026-07-09 | 50.51 | $0.02 | 49000 |
| 2026-07-08 | 50.51 | $0.02 | 49000 |
| 2026-07-07 | 50.51 | $0.02 | — |
| 2026-07-06 | 50.51 | $0.02 | 49000 |
| 2026-07-02 | 50.51 | $0.02 | 49000 |
| 2026-07-01 | 50.51 | $0.02 | 49000 |
| 2026-06-30 | 50.51 | $0.02 | 49000 |
| 2026-06-29 | 50.51 | $0.02 | 49000 |
| 2026-06-26 | 37.29 | $0.02 | 49000 |
| 2026-06-25 | 49.98 | $0.02 | 49000 |
| 2026-06-24 | 49.98 | $0.02 | 49000 |
| 2026-06-23 | 49.98 | $0.02 | 49000 |
| 2026-06-22 | 49.98 | $0.02 | 49000 |
| 2026-06-18 | 49.98 | $0.02 | 49000 |
| 2026-06-17 | 49.98 | $0.02 | 49000 |
| 2026-06-16 | 35.92 | $0.02 | 49100 |
| 2026-06-15 | 35.92 | $0.02 | 60000 |
| 2026-06-12 | 39.14 | $0.02 | 60000 |
| 2026-06-11 | 39.99 | $0.02 | 60000 |
| 2026-06-10 | 47.13 | $0.02 | — |
| 2026-06-09 | 47.13 | $0.02 | — |
| 2026-06-08 | 47.13 | $0.02 | — |
| 2026-06-05 | 46.39 | $0.02 | 60000 |
| 2026-06-04 | 47.02 | $0.02 | — |
| 2026-06-03 | 47.02 | $0.02 | 60000 |
| 2026-06-02 | 47.02 | $0.02 | 60000 |
| 2026-06-01 | 47.02 | $0.02 | 60000 |
| 2026-05-29 | 46.43 | $0.02 | 65000 |
| 2026-05-28 | 46.92 | $0.02 | 40000 |
| 2026-05-27 | 46.92 | $0.02 | 40000 |
| 2026-05-26 | 50.95 | $0.02 | 40000 |
| 2026-05-22 | 46.60 | $0.02 | 40000 |
| 2026-05-21 | 46.60 | $0.02 | 40000 |
| 2026-05-20 | 46.60 | $0.02 | 40000 |
| 2026-05-19 | 46.60 | $0.02 | 40000 |
| 2026-05-18 | 46.60 | $0.02 | 40000 |
| 2026-05-15 | 46.60 | $0.02 | — |
| 2026-05-14 | 46.60 | $0.02 | 40000 |
| 2026-05-13 | 46.60 | $0.02 | 40000 |
| 2026-05-12 | 46.60 | $0.02 | 40000 |
| 2026-05-11 | 49.04 | $0.02 | 40000 |
| 2026-05-08 | 46.37 | $0.02 | 40000 |
| 2026-05-07 | 46.37 | $0.02 | — |
| 2026-05-06 | 47.93 | $0.02 | 40000 |
| 2026-05-05 | 48.55 | $0.02 | 40000 |
| 2026-05-04 | 46.24 | $0.02 | 40000 |
| 2026-05-01 | 48.30 | $0.02 | 40000 |
| 2026-04-30 | 52.44 | $0.02 | 40000 |
| 2026-04-29 | 45.63 | $0.02 | 3200 |
| 2026-04-28 | 45.63 | $0.02 | 3200 |
| 2026-04-27 | 45.63 | $0.02 | 3200 |
| 2026-04-24 | 45.63 | $0.02 | 3200 |
| 2026-04-23 | 45.63 | $0.02 | 3200 |
| 2026-04-22 | 45.63 | $0.02 | 3200 |
| 2026-04-21 | 50.70 | $0.02 | 9135 |
| 2026-04-20 | 50.99 | $0.02 | 6700 |
| 2026-04-17 | 45.17 | $0.02 | 3200 |
| 2026-04-16 | 45.17 | $0.02 | 3200 |
| 2026-04-15 | 45.17 | $0.02 | 3200 |
| 2026-04-14 | 46.71 | $0.02 | 3200 |
| 2026-04-13 | 46.71 | $0.02 | 100000 |
| 2026-04-10 | 48.68 | $0.02 | 37000 |
| 2026-04-09 | 48.68 | $0.02 | 7000 |
| 2026-04-08 | 57.70 | $0.03 | — |
| 2026-04-07 | 52.03 | $0.03 | 1300 |
| 2026-04-06 | 43.99 | $0.02 | 50000 |
| 2026-04-02 | 43.99 | $0.02 | 50000 |
| 2026-04-01 | 43.99 | $0.02 | 50000 |
| 2026-03-31 | 43.99 | $0.02 | 50000 |
| 2026-03-30 | 43.99 | $0.02 | 50000 |
| 2026-03-27 | 43.99 | $0.02 | 50000 |
| 2026-03-26 | 43.99 | $0.02 | 50000 |
| 2026-03-25 | 48.54 | $0.02 | 50000 |
| 2026-03-24 | 42.93 | $0.02 | 50000 |
| 2026-03-23 | 42.93 | $0.02 | 50000 |
| 2026-03-20 | 42.93 | $0.02 | 50000 |
| 2026-03-19 | 42.93 | $0.02 | — |
| 2026-03-18 | 42.93 | $0.02 | 50000 |
| 2026-03-17 | 44.89 | $0.02 | 50000 |
| 2026-03-16 | 50.06 | $0.03 | 50900 |
| 2026-03-13 | 43.92 | $0.02 | 500 |
| 2026-03-12 | 53.18 | $0.03 | 500 |
| 2026-03-11 | 47.82 | $0.03 | 75500 |
| 2026-03-10 | 37.66 | $0.02 | 4358 |
| 2026-03-09 | 37.66 | $0.02 | 4358 |
| 2026-03-06 | 40.38 | $0.02 | 5248 |
| 2026-03-05 | 52.43 | $0.03 | 4358 |
| 2026-03-04 | 52.43 | $0.03 | 4358 |
| 2026-03-03 | 52.43 | $0.03 | 4358 |
| 2026-03-02 | 52.43 | $0.03 | 4358 |
| 2026-02-27 | 52.43 | $0.03 | 4358 |
| 2026-02-26 | 52.43 | $0.03 | 4358 |
| 2026-02-25 | 52.43 | $0.03 | 4358 |
| 2026-02-24 | 52.43 | $0.03 | 4358 |
| 2026-02-23 | 52.43 | $0.03 | 4358 |
| 2026-02-20 | 46.85 | $0.03 | 4400 |
| 2026-02-19 | 52.73 | $0.03 | — |
| 2026-02-18 | 52.73 | $0.03 | — |
| 2026-02-17 | 52.73 | $0.03 | — |
| 2026-02-13 | 48.26 | $0.03 | 2000 |
| 2026-02-12 | 53.02 | $0.03 | — |
| 2026-02-11 | 50.32 | $0.03 | 80000 |
| 2026-02-10 | 53.23 | $0.03 | — |
| 2026-02-09 | 49.93 | $0.03 | 300 |
| 2026-02-06 | 52.72 | $0.03 | 114000 |
| 2026-02-05 | 53.47 | $0.03 | 20124 |
| 2026-02-04 | 53.47 | $0.03 | 20124 |
| 2026-02-03 | 53.47 | $0.03 | 20124 |
| 2026-02-02 | 53.47 | $0.03 | — |
| 2026-01-30 | 53.47 | $0.03 | — |
| 2026-01-29 | 51.11 | $0.03 | 50000 |
| 2026-01-28 | 53.70 | $0.03 | 20124 |
| 2026-01-27 | 53.70 | $0.03 | 20124 |
| 2026-01-26 | 50.42 | $0.03 | 32124 |
| 2026-01-23 | 48.44 | $0.03 | 4000 |
| 2026-01-22 | 48.75 | $0.03 | 4000 |
| 2026-01-21 | 53.79 | $0.03 | 4000 |
| 2026-01-20 | 53.79 | $0.03 | 4000 |
| 2026-01-16 | 49.58 | $0.03 | 9400 |
| 2026-01-15 | 54.28 | $0.03 | 4000 |
| 2026-01-14 | 54.28 | $0.03 | 4000 |
| 2026-01-13 | 54.28 | $0.03 | 4000 |
| 2026-01-12 | 51.70 | $0.03 | 4000 |
| 2026-01-09 | 54.63 | $0.03 | 4000 |
| 2026-01-08 | 54.63 | $0.03 | 4000 |
| 2026-01-07 | 54.63 | $0.03 | 4000 |
| 2026-01-06 | 50.26 | $0.03 | 64700 |
| 2026-01-05 | 55.32 | $0.03 | 4000 |
| 2026-01-02 | 52.93 | $0.03 | 14820 |
| 2025-12-31 | 51.68 | $0.03 | 12000 |
| 2025-12-30 | 50.76 | $0.03 | 5339 |
| 2025-12-29 | 45.87 | $0.02 | 50000 |
| 2025-12-26 | 47.58 | $0.02 | 50000 |
| 2025-12-24 | 45.66 | $0.02 | — |
| 2025-12-23 | 47.03 | $0.02 | 50000 |
| 2025-12-22 | 45.47 | $0.02 | 50000 |
| 2025-12-19 | 46.45 | $0.02 | 50000 |
| 2025-12-18 | 48.58 | $0.02 | 50000 |
| 2025-12-17 | 49.61 | $0.03 | 78922 |
| 2025-12-16 | 41.32 | $0.02 | 123600 |
| 2025-12-15 | 54.87 | $0.03 | — |
| 2025-12-12 | 54.87 | $0.03 | — |
| 2025-12-11 | 54.87 | $0.03 | — |
| 2025-12-10 | 50.91 | $0.03 | 268404 |
| 2025-12-09 | 43.56 | $0.02 | — |
| 2025-12-08 | 45.25 | $0.02 | 206500 |
| 2025-12-05 | 43.16 | $0.02 | 45000 |
| 2025-12-04 | 44.68 | $0.02 | 101430 |
| 2025-12-03 | 48.47 | $0.03 | 33940 |
| 2025-12-02 | 43.81 | $0.02 | 40000 |
| 2025-12-01 | 44.45 | $0.02 | 210010 |
| 2025-11-28 | 49.25 | $0.03 | 3500 |
| 2025-11-26 | 47.81 | $0.03 | 233940 |
| 2025-11-25 | 40.66 | $0.02 | — |
| 2025-11-24 | 40.66 | $0.02 | 116000 |
| 2025-11-21 | 42.19 | $0.02 | 116000 |
| 2025-11-20 | 45.68 | $0.02 | 75000 |
| 2025-11-19 | 45.80 | $0.02 | 3820 |
| 2025-11-18 | 52.14 | $0.03 | 4000 |
| 2025-11-17 | 52.14 | $0.03 | 4000 |
| 2025-11-14 | 52.14 | $0.03 | 4000 |
| 2025-11-13 | 52.14 | $0.03 | 4000 |
| 2025-11-12 | 48.57 | $0.03 | 4000 |
| 2025-11-11 | 48.57 | $0.03 | 81000 |
| 2025-11-10 | 50.27 | $0.03 | 65000 |
| 2025-11-07 | 48.06 | $0.03 | 55000 |
| 2025-11-06 | 51.96 | $0.03 | 55000 |
| 2025-11-05 | 50.39 | $0.03 | 75000 |
| 2025-11-04 | 52.00 | $0.03 | 10000 |
| 2025-11-03 | 52.00 | $0.03 | 10000 |
| 2025-10-31 | 52.00 | $0.03 | 10000 |
| 2025-10-30 | 49.72 | $0.03 | 58500 |
| 2025-10-29 | 43.52 | $0.02 | 10000 |
| 2025-10-28 | 44.98 | $0.02 | 1000 |
| 2025-10-27 | 51.73 | $0.03 | — |
| 2025-10-24 | 46.11 | $0.03 | 14000 |
| 2025-10-23 | 46.21 | $0.03 | 110000 |
| 2025-10-22 | 39.74 | $0.02 | — |
| 2025-10-21 | 39.74 | $0.02 | — |
| 2025-10-20 | 40.43 | $0.02 | 1000 |
| 2025-10-17 | 49.87 | $0.03 | — |
| 2025-10-16 | 49.87 | $0.03 | — |
| 2025-10-15 | 48.09 | $0.03 | 300 |
| 2025-10-14 | 45.50 | $0.03 | 20000 |
| 2025-10-13 | 36.35 | $0.02 | — |
| 2025-10-10 | 41.41 | $0.02 | 50000 |
| 2025-10-09 | 48.02 | $0.03 | — |
| 2025-10-08 | 38.94 | $0.03 | 1920 |
| 2025-10-07 | 46.68 | $0.03 | — |
| 2025-10-06 | 46.68 | $0.03 | — |
| 2025-10-03 | 46.68 | $0.03 | — |
| 2025-10-02 | 46.68 | $0.03 | — |
| 2025-10-01 | 46.68 | $0.03 | — |
| 2025-09-30 | 44.81 | $0.03 | 47300 |
| 2025-09-29 | 46.36 | $0.03 | — |
| 2025-09-26 | 45.55 | $0.03 | 27700 |
| 2025-09-25 | 46.21 | $0.03 | — |
| 2025-09-24 | 44.71 | $0.03 | 14100 |
| 2025-09-23 | 41.02 | $0.03 | 500 |
| 2025-09-22 | 45.09 | $0.03 | 14200 |
| 2025-09-19 | 45.09 | $0.03 | — |
| 2025-09-18 | 44.18 | $0.03 | 1920 |
| 2025-09-17 | 44.89 | $0.03 | — |
| 2025-09-16 | 44.04 | $0.03 | 1000 |
| 2025-09-15 | 43.69 | $0.03 | 55800 |
| 2025-09-12 | 44.58 | $0.03 | — |
| 2025-09-11 | 44.58 | $0.03 | — |
| 2025-09-10 | 39.12 | $0.03 | 61100 |
| 2025-09-09 | 40.69 | $0.03 | 155920 |
| 2025-09-08 | 43.03 | $0.03 | — |
| 2025-09-05 | 43.03 | $0.03 | — |
| 2025-09-04 | 43.03 | $0.03 | — |
| 2025-09-03 | 45.69 | $0.03 | 22710 |
| 2025-09-02 | 42.30 | $0.03 | 150000 |
| 2025-08-29 | 36.31 | $0.03 | 10611 |
| 2025-08-28 | 37.52 | $0.03 | 49400 |
| 2025-08-27 | 41.44 | $0.03 | 600 |
| 2025-08-26 | 51.15 | $0.04 | — |
| 2025-08-25 | 51.15 | $0.04 | — |
| 2025-08-22 | 51.15 | $0.04 | 5000 |
| 2025-08-21 | 48.75 | $0.04 | 5000 |
| 2025-08-20 | 51.13 | $0.04 | 30591 |
| 2025-08-19 | 51.13 | $0.04 | 30591 |
| 2025-08-18 | 47.05 | $0.04 | 35100 |
| 2025-08-15 | 37.90 | $0.03 | — |
| 2025-08-14 | 42.70 | $0.03 | 1100 |
| 2025-08-13 | 50.24 | $0.04 | — |
| 2025-08-12 | 42.40 | $0.04 | 4000 |
| 2025-08-11 | 43.09 | $0.04 | 1500 |
| 2025-08-08 | 48.41 | $0.04 | 4200 |
| 2025-08-07 | 49.42 | $0.04 | — |
| 2025-08-06 | 49.42 | $0.04 | — |
| 2025-08-05 | 49.42 | $0.04 | — |
| 2025-08-04 | 49.42 | $0.04 | — |
| 2025-08-01 | 49.42 | $0.04 | — |
| 2025-07-31 | 49.42 | $0.04 | — |
| 2025-07-30 | 44.42 | $0.04 | 10000 |
| 2025-07-29 | 49.03 | $0.04 | — |
| 2025-07-28 | 49.03 | $0.04 | 5000 |
| 2025-07-25 | 43.43 | $0.04 | 5000 |
| 2025-07-24 | 42.72 | $0.04 | 10000 |
| 2025-07-23 | 48.12 | $0.04 | — |
| 2025-07-22 | 48.12 | $0.04 | — |
| 2025-07-21 | 48.12 | $0.04 | 16000 |
| 2025-07-18 | 48.12 | $0.04 | 16000 |
| 2025-07-17 | 53.44 | $0.04 | 70545 |
| 2025-07-16 | 52.18 | $0.04 | 85000 |
| 2025-07-15 | 52.06 | $0.04 | 8000 |
| 2025-07-14 | 52.06 | $0.04 | 1000 |
| 2025-07-11 | 52.30 | $0.04 | 4800 |
| 2025-07-10 | 53.48 | $0.04 | 142700 |
| 2025-07-09 | 61.24 | $0.05 | 70000 |
| 2025-07-08 | 56.11 | $0.05 | 93000 |
| 2025-07-07 | 54.37 | $0.04 | 116200 |
| 2025-07-03 | 50.06 | $0.04 | — |
| 2025-07-02 | 52.34 | $0.04 | 16000 |
| 2025-07-01 | 50.19 | $0.04 | — |
| 2025-06-30 | 50.44 | $0.04 | 50000 |
| 2025-06-27 | 53.43 | $0.04 | 2400 |
| 2025-06-26 | 50.40 | $0.04 | 174000 |
| 2025-06-25 | 50.40 | $0.04 | 50000 |
| 2025-06-24 | 50.40 | $0.04 | — |
| 2025-06-23 | 53.25 | $0.04 | 14000 |
| 2025-06-20 | 53.20 | $0.04 | 218205 |
| 2025-06-18 | 47.55 | $0.04 | 4027 |
| 2025-06-17 | 50.66 | $0.04 | — |
| 2025-06-16 | 50.66 | $0.04 | — |
| 2025-06-13 | 51.55 | $0.04 | 5000 |
| 2025-06-12 | 49.64 | $0.04 | 134400 |
| 2025-06-11 | 52.95 | $0.04 | 4800 |
| 2025-06-10 | 51.41 | $0.04 | 282340 |
| 2025-06-09 | 50.91 | $0.04 | — |
| 2025-06-06 | 47.57 | $0.04 | 50600 |
| 2025-06-05 | 50.85 | $0.04 | — |
| 2025-06-04 | 49.29 | $0.04 | 63125 |
| 2025-06-03 | 48.52 | $0.04 | 2000 |
| 2025-06-02 | 50.73 | $0.04 | 63500 |
| 2025-05-30 | 50.73 | $0.04 | 35000 |
| 2025-05-29 | 47.87 | $0.04 | 2000 |
| 2025-05-28 | 49.32 | $0.04 | 3100 |
| 2025-05-27 | 50.59 | $0.04 | 85500 |
| 2025-05-23 | 50.59 | $0.04 | — |
| 2025-05-22 | 52.34 | $0.04 | 184000 |
| 2025-05-21 | 52.77 | $0.04 | 60000 |
| 2025-05-20 | 54.92 | $0.05 | 210000 |
| 2025-05-19 | 59.52 | $0.05 | 30800 |
| 2025-05-16 | 51.07 | $0.04 | 4100 |
| 2025-05-15 | 51.87 | $0.04 | — |
| 2025-05-14 | 51.00 | $0.04 | 30000 |
| 2025-05-13 | 51.89 | $0.04 | — |
| 2025-05-12 | 51.73 | $0.04 | 33200 |
| 2025-05-09 | 51.89 | $0.04 | — |
| 2025-05-08 | 50.63 | $0.04 | 48000 |
| 2025-05-07 | 51.92 | $0.04 | 48000 |
| 2025-05-06 | 43.94 | $0.03 | 500 |
| 2025-05-05 | 52.17 | $0.04 | — |
| 2025-05-02 | 52.17 | $0.04 | — |
| 2025-05-01 | 52.17 | $0.04 | — |
| 2025-04-30 | 52.17 | $0.04 | — |
| 2025-04-29 | 52.17 | $0.04 | 10000 |
| 2025-04-28 | 49.07 | $0.04 | 15100 |
| 2025-04-25 | 52.29 | $0.04 | — |
| 2025-04-24 | 49.04 | $0.04 | 175000 |
| 2025-04-23 | 52.43 | $0.04 | — |
| 2025-04-22 | 56.59 | $0.04 | 194000 |
| 2025-04-21 | 53.05 | $0.04 | — |
| 2025-04-17 | 53.05 | $0.04 | — |
| 2025-04-16 | 53.05 | $0.04 | — |
| 2025-04-15 | 50.15 | $0.04 | 20000 |
| 2025-04-14 | 53.36 | $0.04 | 3500 |
| 2025-04-11 | 56.29 | $0.04 | 3200 |
| 2025-04-10 | 45.21 | $0.03 | — |
| 2025-04-09 | 45.21 | $0.03 | — |
| 2025-04-08 | 45.21 | $0.03 | — |
| 2025-04-07 | 45.21 | $0.03 | 10000 |
| 2025-04-04 | 45.21 | $0.03 | 10000 |
| 2025-04-03 | 45.21 | $0.03 | — |
| 2025-04-02 | 48.25 | $0.03 | 64000 |
| 2025-04-01 | 53.03 | $0.04 | 13100 |
| 2025-03-31 | 60.09 | $0.05 | 31001 |
| 2025-03-28 | 72.28 | $0.06 | — |
| 2025-03-27 | 72.28 | $0.06 | — |
| 2025-03-26 | 70.20 | $0.06 | 11500 |
| 2025-03-25 | 75.59 | $0.06 | — |
| 2025-03-24 | 78.07 | $0.06 | 344600 |
| 2025-03-21 | 71.49 | $0.05 | 47600 |
| 2025-03-20 | 52.72 | $0.03 | 1400 |
| 2025-03-19 | 52.72 | $0.03 | 1400 |
| 2025-03-18 | 54.83 | $0.03 | 1400 |
| 2025-03-17 | 53.04 | $0.03 | 4000 |
| 2025-03-14 | 53.04 | $0.03 | 4000 |
| 2025-03-13 | 53.04 | $0.03 | 4000 |
| 2025-03-12 | 53.04 | $0.03 | — |
| 2025-03-11 | 51.48 | $0.03 | 4000 |
| 2025-03-10 | 53.16 | $0.03 | — |
| 2025-03-07 | 53.16 | $0.03 | — |
| 2025-03-06 | 53.16 | $0.03 | 2500 |
| 2025-03-05 | 53.16 | $0.03 | — |
| 2025-03-04 | 49.58 | $0.03 | 4000 |
| 2025-03-03 | 53.46 | $0.03 | — |
| 2025-02-28 | 56.41 | $0.03 | 600 |
| 2025-02-27 | 54.00 | $0.03 | — |
| 2025-02-26 | 54.00 | $0.03 | — |
| 2025-02-25 | 54.00 | $0.03 | — |
| 2025-02-24 | 52.29 | $0.03 | 5000 |
| 2025-02-21 | 58.35 | $0.03 | 11000 |
| 2025-02-20 | 55.08 | $0.03 | — |
| 2025-02-19 | 50.57 | $0.03 | 10200 |
| 2025-02-18 | 54.02 | $0.03 | 3220 |
| 2025-02-14 | 52.82 | $0.03 | 3200 |
| 2025-02-13 | 55.96 | $0.03 | — |
| 2025-02-12 | 55.96 | $0.03 | 500 |
| 2025-02-11 | 53.68 | $0.03 | 500 |
| 2025-02-10 | 56.45 | $0.03 | 6500 |
| 2025-02-07 | 56.01 | $0.03 | 10000 |
| 2025-02-06 | 56.55 | $0.03 | — |
| 2025-02-05 | 51.60 | $0.03 | 30000 |
| 2025-02-04 | 57.87 | $0.03 | — |
| 2025-02-03 | 57.87 | $0.03 | — |
| 2025-01-31 | 56.24 | $0.03 | 58000 |
| 2025-01-30 | 56.48 | $0.03 | 17000 |
| 2025-01-29 | 65.24 | $0.04 | 32000 |
| 2025-01-28 | 63.99 | $0.03 | 32000 |
| 2025-01-27 | 58.57 | $0.03 | 32000 |
| 2025-01-24 | 60.03 | $0.03 | 16500 |
| 2025-01-23 | 52.13 | $0.02 | 11300 |
| 2025-01-22 | 51.00 | $0.02 | 43000 |
| 2025-01-21 | 51.27 | $0.02 | 169000 |
| 2025-01-17 | 50.01 | $0.02 | 169000 |
| 2025-01-16 | 50.01 | $0.02 | — |
| 2025-01-15 | 47.58 | $0.02 | 255300 |
| 2025-01-14 | 49.89 | $0.02 | 2400 |
| 2025-01-13 | 49.89 | $0.02 | 22000 |
| 2025-01-10 | 50.78 | $0.02 | 605609 |
| 2025-01-08 | 49.93 | $0.02 | — |
| 2025-01-07 | 49.93 | $0.02 | 24050 |
| 2025-01-06 | 50.82 | $0.02 | 54100 |
| 2025-01-03 | 47.25 | $0.02 | 6200 |
| 2025-01-02 | 47.25 | $0.02 | 28900 |
| 2024-12-31 | 39.92 | $0.01 | 30900 |
| 2024-12-30 | 43.15 | $0.01 | 60800 |
| 2024-12-27 | 42.45 | $0.01 | 37519 |
| 2024-12-26 | 37.86 | $0.01 | — |
| 2024-12-24 | 39.19 | $0.01 | 393900 |
| 2024-12-23 | 40.87 | $0.01 | 924100 |
| 2024-12-20 | 36.02 | $0.01 | 219200 |
| 2024-12-19 | 39.32 | $0.01 | 474200 |
| 2024-12-18 | 43.46 | $0.02 | 50000 |
| 2024-12-17 | 42.08 | $0.02 | 87300 |
| 2024-12-16 | 42.08 | $0.02 | 535000 |
| 2024-12-13 | 44.68 | $0.02 | 19200 |
| 2024-12-12 | 49.18 | $0.03 | 215900 |
| 2024-12-11 | 44.59 | $0.02 | 3500 |
| 2024-12-10 | 44.59 | $0.02 | 64100 |
| 2024-12-09 | 46.48 | $0.02 | 102100 |
| 2024-12-06 | 49.89 | $0.03 | 152000 |
| 2024-12-05 | 48.42 | $0.03 | 4200 |
| 2024-12-04 | 45.85 | $0.02 | 56000 |
| 2024-12-03 | 42.67 | $0.02 | — |
| 2024-12-02 | 45.19 | $0.02 | 56000 |
| 2024-11-29 | 41.93 | $0.02 | — |
| 2024-11-27 | 41.93 | $0.02 | — |
| 2024-11-26 | 44.31 | $0.02 | 56000 |
| 2024-11-25 | 46.45 | $0.03 | 56000 |
| 2024-11-22 | 45.41 | $0.02 | 104500 |
| 2024-11-21 | 40.79 | $0.02 | — |
| 2024-11-20 | 44.80 | $0.02 | 56000 |
| 2024-11-19 | 47.09 | $0.03 | 56000 |
| 2024-11-18 | 50.50 | $0.03 | 30000 |
| 2024-11-15 | 43.38 | $0.02 | 400 |
| 2024-11-14 | 43.37 | $0.02 | 37621 |
| 2024-11-13 | 49.71 | $0.03 | — |
| 2024-11-12 | 45.77 | $0.03 | 25000 |
| 2024-11-11 | 48.43 | $0.03 | 56000 |
| 2024-11-08 | 49.40 | $0.03 | — |
| 2024-11-07 | 49.45 | $0.03 | 56000 |
| 2024-11-06 | 45.15 | $0.03 | 56000 |
| 2024-11-05 | 47.97 | $0.03 | 61800 |
| 2024-11-04 | 42.60 | $0.03 | 25400 |
| 2024-11-01 | 48.42 | $0.03 | 10000 |
| 2024-10-31 | 48.42 | $0.03 | 18000 |
| 2024-10-30 | 47.09 | $0.03 | 51123 |
| 2024-10-29 | 48.27 | $0.03 | 1000 |
| 2024-10-28 | 48.27 | $0.03 | 1000 |
| 2024-10-25 | 48.27 | $0.03 | 1000 |
| 2024-10-24 | 48.27 | $0.03 | — |
| 2024-10-23 | 48.27 | $0.03 | 10000 |
| 2024-10-22 | 48.79 | $0.03 | 1600 |
| 2024-10-21 | 52.52 | $0.03 | 35000 |
| 2024-10-18 | 48.22 | $0.03 | — |
| 2024-10-17 | 50.94 | $0.03 | 15025 |
| 2024-10-16 | 50.94 | $0.03 | 109200 |
| 2024-10-15 | 48.51 | $0.03 | 17000 |
| 2024-10-14 | 48.32 | $0.03 | 10000 |
| 2024-10-11 | 50.88 | $0.03 | 10000 |
| 2024-10-10 | 48.28 | $0.03 | — |
| 2024-10-09 | 51.61 | $0.03 | 112500 |
| 2024-10-08 | 48.21 | $0.03 | — |
| 2024-10-07 | 48.21 | $0.03 | — |
| 2024-10-04 | 49.13 | $0.03 | 3128 |
| 2024-10-03 | 37.30 | $0.02 | 4000 |
| 2024-10-02 | 37.30 | $0.02 | 3900 |
| 2024-10-01 | 37.30 | $0.02 | — |
| 2024-09-30 | 37.30 | $0.02 | 4000 |
| 2024-09-27 | 37.30 | $0.02 | — |
| 2024-09-26 | 39.22 | $0.02 | 4000 |
| 2024-09-25 | 44.25 | $0.03 | — |
| 2024-09-24 | 41.35 | $0.03 | 4000 |
| 2024-09-23 | 33.00 | $0.02 | — |
| 2024-09-20 | 33.00 | $0.02 | 4000 |
| 2024-09-19 | 33.42 | $0.02 | 4000 |
| 2024-09-18 | 39.49 | $0.03 | 111000 |
| 2024-09-17 | 39.79 | $0.03 | 4000 |
| 2024-09-16 | 41.09 | $0.03 | 4000 |
| 2024-09-13 | 40.87 | $0.03 | 5000 |
| 2024-09-12 | 47.94 | $0.04 | 4000 |
| 2024-09-11 | 44.68 | $0.04 | 4000 |
| 2024-09-10 | 47.51 | $0.04 | — |
| 2024-09-09 | 41.77 | $0.04 | 14000 |
| 2024-09-06 | 39.12 | $0.03 | 1200 |
| 2024-09-05 | 43.72 | $0.04 | 49900 |
| 2024-09-04 | 42.34 | $0.04 | 1000 |
| 2024-09-03 | 45.33 | $0.04 | 1000 |
| 2024-08-30 | 48.26 | $0.04 | 3300 |
| 2024-08-29 | 44.87 | $0.04 | — |
| 2024-08-28 | 44.87 | $0.04 | — |
| 2024-08-27 | 39.79 | $0.04 | 2600 |
| 2024-08-26 | 43.09 | $0.04 | 4000 |
| 2024-08-23 | 43.58 | $0.04 | — |
| 2024-08-22 | 43.58 | $0.04 | 1000 |
| 2024-08-21 | 43.58 | $0.04 | 1000 |
| 2024-08-20 | 43.58 | $0.04 | 1000 |
| 2024-08-19 | 43.58 | $0.04 | 1000 |
| 2024-08-16 | 43.58 | $0.04 | 1000 |
| 2024-08-15 | 43.58 | $0.04 | 1000 |
| 2024-08-14 | 43.58 | $0.04 | 1000 |
| 2024-08-13 | 43.07 | $0.04 | 1000 |
| 2024-08-12 | 44.85 | $0.04 | 500 |
| 2024-08-09 | 42.59 | $0.04 | 107 |
| 2024-08-08 | 45.35 | $0.04 | 10000 |
| 2024-08-07 | 44.72 | $0.04 | 4000 |
| 2024-08-06 | 44.90 | $0.04 | 22000 |
| 2024-08-05 | 42.49 | $0.04 | 40000 |
| 2024-08-02 | 44.82 | $0.04 | 5000 |
| 2024-08-01 | 41.78 | $0.04 | 40000 |
| 2024-07-31 | 43.37 | $0.04 | 100000 |
| 2024-07-30 | 47.82 | $0.05 | 30000 |
| 2024-07-29 | 47.82 | $0.05 | 30000 |
| 2024-07-26 | 47.82 | $0.05 | 30000 |
| 2024-07-25 | 44.96 | $0.05 | 19300 |
| 2024-07-24 | 46.12 | $0.05 | 30500 |
| 2024-07-23 | 45.99 | $0.05 | 500 |
| 2024-07-22 | 45.29 | $0.05 | 1380 |
| 2024-07-19 | 47.10 | $0.05 | — |
| 2024-07-18 | 45.02 | $0.05 | 65000 |
| 2024-07-17 | 46.77 | $0.05 | — |
| 2024-07-16 | 46.77 | $0.05 | — |
| 2024-07-15 | 46.77 | $0.05 | — |
| 2024-07-10 | 45.90 | $0.05 | 21000 |
| 2024-07-09 | 47.37 | $0.05 | 3080 |
| 2024-07-08 | 48.82 | $0.06 | 25000 |
| 2024-07-02 | 46.27 | $0.05 | 907 |
| 2024-06-28 | 48.70 | $0.06 | 11000 |
| 2024-06-26 | 50.24 | $0.06 | 142351 |
| 2024-06-25 | 45.73 | $0.05 | 264502 |
| 2024-06-21 | 60.98 | $0.08 | 711025 |
| 2024-06-20 | 44.25 | $0.05 | 100 |
| 2024-06-13 | 48.81 | $0.06 | 16575 |
| 2024-06-10 | 53.34 | $0.06 | 192 |
| 2024-06-07 | 52.63 | $0.06 | 448200 |
| 2024-06-06 | 41.78 | $0.05 | 54200 |
| 2024-06-03 | 46.59 | $0.06 | 13635 |
| 2024-05-31 | 42.50 | $0.05 | 36950 |
| 2024-05-28 | 41.58 | $0.05 | 9480 |
| 2024-05-24 | 42.54 | $0.05 | 250 |
| 2024-05-22 | 45.31 | $0.06 | 42567 |
| 2024-05-21 | 44.01 | $0.05 | 2068 |
| 2024-05-20 | 45.28 | $0.06 | 65610 |
| 2024-05-17 | 49.26 | $0.06 | 8600 |
| 2024-05-15 | 48.77 | $0.06 | 10500 |
| 2024-05-13 | 46.44 | $0.06 | 355 |
| 2024-05-10 | 48.36 | $0.06 | 4400 |
| 2024-05-09 | 48.53 | $0.06 | 77500 |
| 2024-05-01 | 46.34 | $0.06 | 9000 |
| 2024-04-30 | 48.46 | $0.06 | 1700 |
| 2024-04-29 | 43.85 | $0.05 | 83000 |
| 2024-04-25 | 46.09 | $0.06 | 15000 |
| 2024-04-24 | 43.85 | $0.06 | 60000 |
| 2024-04-22 | 48.10 | $0.06 | 1000 |
| 2024-04-19 | 48.93 | $0.06 | 25575 |
| 2024-04-15 | 49.01 | $0.06 | 40700 |
| 2024-04-12 | 49.83 | $0.06 | 17080 |
| 2024-04-11 | 50.39 | $0.06 | 900 |
| 2024-04-08 | 51.01 | $0.06 | 160 |
| 2024-04-04 | 55.18 | $0.07 | 22600 |
| 2024-04-03 | 52.72 | $0.07 | 25000 |
| 2024-04-02 | 52.03 | $0.06 | 4761 |
| 2024-04-01 | 51.33 | $0.06 | 300 |
| 2024-03-27 | 54.02 | $0.07 | 500 |
| 2024-03-26 | 48.69 | $0.06 | 20000 |
| 2024-03-25 | 58.63 | $0.07 | 1000 |
| 2024-03-21 | 55.61 | $0.07 | 9000 |
| 2024-03-19 | 49.36 | $0.06 | 100200 |
| 2024-03-18 | 50.23 | $0.06 | 100 |
| 2024-03-14 | 52.82 | $0.06 | 500 |
| 2024-03-13 | 50.95 | $0.06 | 6400 |
| 2024-03-12 | 54.25 | $0.06 | 800 |
| 2024-03-11 | 51.67 | $0.06 | 11500 |
| 2024-03-07 | 54.60 | $0.06 | 13150 |
| 2024-03-06 | 54.39 | $0.06 | 71700 |
| 2024-03-04 | 52.18 | $0.06 | 26200 |
| 2024-03-01 | 57.25 | $0.07 | 46000 |
| 2024-02-27 | 66.93 | $0.08 | 200000 |
| 2024-02-26 | 52.67 | $0.06 | 5500 |
| 2024-02-23 | 52.67 | $0.06 | 165000 |
| 2024-02-22 | 52.67 | $0.06 | 72000 |
| 2024-02-21 | 52.67 | $0.06 | 14000 |
| 2024-02-20 | 52.67 | $0.06 | — |
| 2024-02-16 | 52.67 | $0.06 | — |
| 2024-02-15 | 52.67 | $0.06 | — |
| 2024-02-14 | 50.12 | $0.06 | 5000 |
| 2024-02-13 | 51.73 | $0.06 | 5000 |
| 2024-02-12 | 52.77 | $0.06 | — |
| 2024-02-09 | 50.15 | $0.06 | 44133 |
| 2024-02-08 | 49.23 | $0.06 | 12300 |
| 2024-02-07 | 42.52 | $0.05 | — |
| 2024-02-06 | 43.83 | $0.05 | 124920 |
| 2024-02-05 | 42.13 | $0.05 | — |
| 2024-02-02 | 44.33 | $0.05 | 7300 |
| 2024-02-01 | 47.12 | $0.06 | 2700 |
| 2024-01-31 | 51.38 | $0.06 | — |
| 2024-01-30 | 51.38 | $0.06 | — |
| 2024-01-29 | 51.38 | $0.06 | — |
| 2024-01-26 | 49.56 | $0.06 | 1700 |
| 2024-01-25 | 41.21 | $0.05 | — |
| 2024-01-24 | 41.21 | $0.05 | — |
| 2024-01-23 | 44.46 | $0.05 | 1628 |
| 2024-01-22 | 50.33 | $0.06 | — |
| 2024-01-19 | 51.28 | $0.06 | 20000 |
| 2024-01-18 | 50.39 | $0.06 | — |
| 2024-01-17 | 45.56 | $0.06 | 32650 |
| 2024-01-16 | 50.20 | $0.06 | — |
| 2024-01-12 | 50.20 | $0.06 | — |
| 2024-01-11 | 50.20 | $0.06 | — |
| 2024-01-10 | 46.11 | $0.06 | 116000 |
| 2024-01-09 | 50.01 | $0.06 | — |
| 2024-01-08 | 50.42 | $0.06 | 30000 |
| 2024-01-05 | 49.24 | $0.06 | 114000 |
| 2024-01-04 | 49.99 | $0.06 | — |
| 2024-01-03 | 48.12 | $0.06 | 3000 |
| 2024-01-02 | 49.89 | $0.06 | — |
| 2023-12-29 | 49.89 | $0.06 | — |
| 2023-12-28 | 46.32 | $0.06 | 6700 |
| 2023-12-27 | 49.69 | $0.06 | — |
| 2023-12-26 | 45.50 | $0.06 | 700 |
| 2023-12-22 | 49.41 | $0.06 | — |
| 2023-12-21 | 47.78 | $0.06 | 1550 |
| 2023-12-20 | 49.29 | $0.06 | — |
| 2023-12-19 | 49.29 | $0.06 | — |
| 2023-12-18 | 49.29 | $0.06 | — |
| 2023-12-15 | 52.19 | $0.06 | 2400 |
| 2023-12-14 | 58.25 | $0.07 | — |
| 2023-12-13 | 58.25 | $0.07 | — |
| 2023-12-12 | 58.25 | $0.07 | 5523 |
| 2023-12-11 | 55.82 | $0.07 | 5300 |
| 2023-12-08 | 59.00 | $0.07 | 65350 |
| 2023-12-07 | 58.42 | $0.07 | 1000 |
| 2023-12-06 | 63.22 | $0.07 | 3000 |
| 2023-12-05 | 55.36 | $0.06 | 2200 |
| 2023-12-04 | 52.41 | $0.06 | 850 |
| 2023-12-01 | 59.76 | $0.07 | 56000 |
| 2023-11-30 | 54.50 | $0.06 | — |
| 2023-11-29 | 50.59 | $0.06 | 10000 |
| 2023-11-28 | 43.00 | $0.05 | — |
| 2023-11-27 | 43.00 | $0.05 | — |
| 2023-11-24 | 43.00 | $0.05 | — |
| 2023-11-22 | 43.00 | $0.05 | — |
| 2023-11-21 | 43.00 | $0.05 | — |
| 2023-11-20 | 43.00 | $0.05 | — |
| 2023-11-17 | 45.66 | $0.05 | 600 |
| 2023-11-16 | 37.65 | $0.05 | 500 |
| 2023-11-15 | 41.83 | $0.05 | 1000 |
| 2023-11-14 | 47.54 | $0.06 | 1000 |
| 2023-11-13 | 43.71 | $0.05 | 1000 |
| 2023-11-10 | 53.86 | $0.06 | 1450 |
| 2023-11-09 | 51.20 | $0.06 | — |
| 2023-11-08 | 51.20 | $0.06 | — |
| 2023-11-07 | 51.20 | $0.06 | — |
| 2023-11-06 | 48.93 | $0.06 | 6000 |
| 2023-11-03 | 51.20 | $0.06 | — |
| 2023-11-02 | 55.09 | $0.06 | 900 |
| 2023-11-01 | 51.59 | $0.06 | — |
| 2023-10-31 | 51.59 | $0.06 | — |
| 2023-10-30 | 51.59 | $0.06 | — |
| 2023-10-27 | 51.59 | $0.06 | — |
| 2023-10-26 | 49.26 | $0.06 | 54500 |
| 2023-10-25 | 58.28 | $0.07 | 22600 |
| 2023-10-24 | 34.03 | $0.05 | — |
| 2023-10-23 | 34.03 | $0.05 | — |
| 2023-10-20 | 34.03 | $0.05 | 1700 |
| 2023-10-19 | 34.03 | $0.05 | — |
| 2023-10-18 | 34.03 | $0.05 | — |
| 2023-10-17 | 34.03 | $0.05 | — |
| 2023-10-16 | 34.03 | $0.05 | — |
| 2023-10-13 | 34.03 | $0.05 | — |
| 2023-10-12 | 36.87 | $0.05 | 200 |
| 2023-10-11 | 45.26 | $0.06 | — |
| 2023-10-10 | 45.26 | $0.06 | — |
| 2023-10-09 | 45.26 | $0.06 | — |
| 2023-10-06 | 45.26 | $0.06 | — |
| 2023-10-05 | 45.26 | $0.06 | — |
| 2023-10-04 | 45.26 | $0.06 | — |
| 2023-10-03 | 45.26 | $0.06 | — |
| 2023-10-02 | 45.26 | $0.06 | — |
| 2023-09-29 | 46.25 | $0.06 | 13700 |
| 2023-09-28 | 45.11 | $0.06 | — |
| 2023-09-27 | 48.56 | $0.06 | 5500 |
| 2023-09-26 | 32.05 | $0.05 | 700 |
| 2023-09-25 | 32.05 | $0.05 | 500 |
| 2023-09-22 | 40.21 | $0.06 | — |
| 2023-09-21 | 40.21 | $0.06 | — |
| 2023-09-20 | 40.21 | $0.06 | — |
| 2023-09-19 | 40.21 | $0.06 | — |
| 2023-09-18 | 40.21 | $0.06 | — |
| 2023-09-15 | 40.90 | $0.06 | 4909 |
| 2023-09-14 | 39.92 | $0.06 | — |
| 2023-09-13 | 39.92 | $0.06 | — |
| 2023-09-12 | 43.74 | $0.06 | 50000 |
| 2023-09-11 | 50.32 | $0.07 | — |
| 2023-09-08 | 50.32 | $0.07 | — |
| 2023-09-07 | 50.32 | $0.07 | — |
| 2023-09-06 | 50.32 | $0.07 | — |
| 2023-09-05 | 50.32 | $0.07 | — |
| 2023-09-01 | 50.32 | $0.07 | — |
| 2023-08-31 | 47.78 | $0.07 | 1749 |
| 2023-08-30 | 39.38 | $0.06 | — |
| 2023-08-29 | 39.38 | $0.06 | — |
| 2023-08-28 | 39.38 | $0.06 | — |
| 2023-08-25 | 34.50 | $0.06 | 5200 |
| 2023-08-24 | 47.11 | $0.07 | — |
| 2023-08-23 | 47.11 | $0.07 | — |
| 2023-08-22 | 47.11 | $0.07 | — |
| 2023-08-21 | 47.11 | $0.07 | — |
| 2023-08-18 | 42.86 | $0.07 | 200 |
| 2023-08-17 | 60.77 | $0.08 | — |
| 2023-08-16 | 60.77 | $0.08 | — |
| 2023-08-15 | 55.56 | $0.08 | 11020 |
| 2023-08-14 | 46.17 | $0.07 | — |
| 2023-08-11 | 46.17 | $0.07 | — |
| 2023-08-10 | 46.17 | $0.07 | — |
| 2023-08-09 | 47.35 | $0.07 | 252 |
| 2023-08-08 | 40.68 | $0.07 | 2200 |
| 2023-08-07 | 53.36 | $0.07 | 300 |
| 2023-08-04 | 69.04 | $0.08 | — |
| 2023-08-03 | 69.04 | $0.08 | — |
| 2023-08-02 | 69.04 | $0.08 | 100 |
| 2023-08-01 | 69.04 | $0.08 | — |
| 2023-07-31 | 69.04 | $0.08 | — |
| 2023-07-28 | 69.04 | $0.08 | — |
| 2023-07-27 | 69.04 | $0.08 | — |
| 2023-07-26 | 69.04 | $0.08 | — |
| 2023-07-25 | 69.04 | $0.08 | — |
| 2023-07-24 | 69.04 | $0.08 | — |
| 2023-07-21 | 65.09 | $0.08 | 146000 |
| 2023-07-20 | 55.51 | $0.07 | 4000 |
| 2023-07-19 | 51.56 | $0.07 | 5000 |
| 2023-07-18 | 56.31 | $0.07 | — |
| 2023-07-17 | 56.31 | $0.07 | — |
| 2023-07-14 | 56.31 | $0.07 | — |
| 2023-07-13 | 56.31 | $0.07 | — |
| 2023-07-12 | 56.31 | $0.07 | — |
| 2023-07-11 | 56.31 | $0.07 | — |
| 2023-07-10 | 49.86 | $0.07 | 20160 |
| 2023-07-07 | 57.99 | $0.07 | — |
| 2023-07-06 | 57.99 | $0.07 | — |
| 2023-07-05 | 57.99 | $0.07 | — |
| 2023-07-03 | 57.99 | $0.07 | — |
| 2023-06-30 | 57.99 | $0.07 | 13000 |
| 2023-06-29 | 57.99 | $0.07 | — |
| 2023-06-28 | 68.29 | $0.07 | 7763 |
| 2023-06-27 | 61.85 | $0.07 | — |
| 2023-06-26 | 61.85 | $0.07 | — |
| 2023-06-23 | 61.85 | $0.07 | — |
| 2023-06-22 | 61.85 | $0.07 | — |
| 2023-06-21 | 61.85 | $0.07 | 1400 |
| 2023-06-20 | 43.18 | $0.06 | — |
| 2023-06-16 | 43.18 | $0.06 | — |
| 2023-06-15 | 43.18 | $0.06 | — |
| 2023-06-14 | 43.18 | $0.06 | — |
| 2023-06-13 | 43.18 | $0.06 | — |
| 2023-06-12 | 43.18 | $0.06 | — |
| 2023-06-09 | 43.18 | $0.06 | — |
| 2023-06-08 | 43.18 | $0.06 | — |
| 2023-06-07 | 43.18 | $0.06 | — |
| 2023-06-06 | 43.18 | $0.06 | 1000 |
| 2023-06-05 | 61.08 | $0.07 | — |
| 2023-06-02 | 61.08 | $0.07 | 800 |
| 2023-06-01 | 37.82 | $0.06 | — |
| 2023-05-31 | 37.82 | $0.06 | 155500 |
| 2023-05-30 | 37.82 | $0.06 | 15500 |
| 2023-05-26 | 37.82 | $0.06 | 16100 |
| 2023-05-25 | 73.68 | $0.07 | — |
| 2023-05-24 | 73.68 | $0.07 | — |
| 2023-05-23 | 73.68 | $0.07 | — |
| 2023-05-22 | 73.68 | $0.07 | — |
| 2023-05-19 | 73.68 | $0.07 | — |
| 2023-05-18 | 73.68 | $0.07 | — |
| 2023-05-17 | 73.68 | $0.07 | — |
| 2023-05-16 | 73.68 | $0.07 | — |
| 2023-05-15 | 73.68 | $0.07 | — |
| 2023-05-12 | 73.68 | $0.07 | 49600 |
| 2023-05-11 | 39.11 | $0.06 | 50000 |
| 2023-05-10 | 39.11 | $0.06 | 1000 |
| 2023-05-09 | 39.11 | $0.06 | 200 |
| 2023-05-08 | 39.11 | $0.06 | — |
| 2023-05-05 | 39.11 | $0.06 | — |
| 2023-05-04 | 39.11 | $0.06 | 100000 |
| 2023-05-03 | 39.11 | $0.06 | — |
| 2023-05-02 | 39.11 | $0.06 | — |
| 2023-05-01 | 39.11 | $0.06 | 500 |
| 2023-04-28 | 39.11 | $0.06 | — |
| 2023-04-27 | 39.11 | $0.06 | 1500 |
| 2023-04-26 | 39.11 | $0.06 | — |
| 2023-04-25 | 39.11 | $0.06 | — |
| 2023-04-24 | 39.11 | $0.06 | — |
| 2023-04-21 | 39.11 | $0.06 | — |
| 2023-04-20 | 39.11 | $0.06 | — |
| 2023-04-19 | 39.11 | $0.06 | — |
| 2023-04-18 | 39.11 | $0.06 | — |
| 2023-04-17 | 39.11 | $0.06 | 2000 |
| 2023-04-14 | 39.11 | $0.06 | — |
| 2023-04-13 | 39.11 | $0.06 | — |
| 2023-04-12 | 39.11 | $0.06 | — |
| 2023-04-11 | 39.11 | $0.06 | — |
| 2023-04-10 | 39.11 | $0.06 | — |
| 2023-04-06 | 39.11 | $0.06 | — |
| 2023-04-05 | 39.11 | $0.06 | — |
| 2023-04-04 | 39.11 | $0.06 | — |
| 2023-04-03 | 39.11 | $0.06 | 4300 |
| 2023-03-31 | 56.87 | $0.07 | 1000 |
| 2023-03-30 | 24.13 | $0.06 | — |
| 2023-03-29 | 24.13 | $0.06 | — |
| 2023-03-28 | 24.13 | $0.06 | 1200 |
| 2023-03-27 | 24.13 | $0.06 | — |
| 2023-03-24 | 24.13 | $0.06 | — |
| 2023-03-23 | 24.13 | $0.06 | 1000 |
| 2023-03-22 | 24.13 | $0.06 | — |
| 2023-03-21 | 24.13 | $0.06 | — |
| 2023-03-20 | 24.13 | $0.06 | 14700 |
| 2023-03-17 | 46.28 | $0.07 | — |
| 2023-03-16 | 46.28 | $0.07 | — |
| 2023-03-15 | 46.28 | $0.07 | — |
| 2023-03-14 | 46.28 | $0.07 | 51200 |
| 2023-03-13 | 46.28 | $0.07 | 1000 |
| 2023-03-10 | 46.28 | $0.07 | — |
| 2023-03-09 | 46.28 | $0.07 | 69400 |
| 2023-03-08 | 46.28 | $0.07 | 18200 |
| 2023-03-07 | 46.28 | $0.07 | 9500 |
| 2023-03-06 | 46.28 | $0.07 | 16100 |
| 2023-03-03 | 46.28 | $0.07 | 200 |
| 2023-03-02 | 46.28 | $0.07 | 200 |
| 2023-03-01 | 46.28 | $0.07 | — |
| 2023-02-28 | 46.28 | $0.07 | — |
| 2023-02-27 | 46.28 | $0.07 | — |
| 2023-02-24 | 46.28 | $0.07 | — |
| 2023-02-23 | 46.28 | $0.07 | — |
| 2023-02-22 | 46.28 | $0.07 | — |
| 2023-02-21 | 46.28 | $0.07 | — |
| 2023-02-17 | 46.28 | $0.07 | 60000 |
| 2023-02-16 | 46.28 | $0.07 | 300 |
| 2023-02-15 | 46.28 | $0.07 | — |
| 2023-02-14 | 46.28 | $0.07 | 600 |
| 2023-02-13 | 46.28 | $0.07 | — |
| 2023-02-10 | 46.28 | $0.07 | 2000 |
| 2023-02-09 | 46.28 | $0.07 | 30000 |
| 2023-02-08 | 46.28 | $0.07 | — |
| 2023-02-07 | 46.28 | $0.07 | — |
| 2023-02-06 | 46.28 | $0.07 | 88900 |
| 2023-02-03 | 46.28 | $0.07 | 22500 |
| 2023-02-02 | 46.28 | $0.07 | 84100 |
| 2023-02-01 | 56.93 | $0.08 | — |
| 2023-01-31 | 56.93 | $0.08 | — |
| 2023-01-30 | 56.93 | $0.08 | — |
| 2023-01-27 | 56.93 | $0.08 | — |
| 2023-01-26 | 56.93 | $0.08 | 1300 |
| 2023-01-25 | 56.93 | $0.08 | — |
| 2023-01-24 | 56.93 | $0.08 | — |
| 2023-01-23 | 56.93 | $0.08 | — |
| 2023-01-20 | 56.93 | $0.08 | 2200 |
| 2023-01-19 | 56.93 | $0.08 | — |
| 2023-01-18 | 56.93 | $0.08 | 3000 |
| 2023-01-17 | 56.93 | $0.08 | — |
| 2023-01-13 | 56.93 | $0.08 | — |
| 2023-01-12 | 56.93 | $0.08 | 300 |
| 2023-01-11 | 56.93 | $0.08 | 3100 |
| 2023-01-10 | 72.35 | $0.10 | — |
| 2023-01-09 | 72.35 | $0.10 | 60500 |
| 2023-01-06 | 63.40 | $0.08 | 104600 |
| 2023-01-05 | 63.40 | $0.08 | 117000 |
| 2023-01-04 | 34.84 | $0.05 | — |
| 2023-01-03 | 34.84 | $0.05 | 1000 |
| 2022-12-30 | 45.53 | $0.06 | 30000 |
| 2022-12-29 | 45.53 | $0.06 | — |
| 2022-12-28 | 45.53 | $0.06 | 8800 |
| 2022-12-27 | 61.78 | $0.07 | 1500 |
| 2022-12-23 | 42.18 | $0.06 | 12600 |
| 2022-12-22 | 42.18 | $0.06 | 11900 |
| 2022-12-21 | 42.18 | $0.06 | 1500 |
| 2022-12-20 | 42.18 | $0.06 | — |
| 2022-12-19 | 42.18 | $0.06 | — |
| 2022-12-16 | 42.18 | $0.06 | — |
| 2022-12-15 | 42.18 | $0.06 | — |
| 2022-12-14 | 42.18 | $0.06 | 400 |
| 2022-12-13 | 42.18 | $0.06 | 400 |
| 2022-12-12 | 42.18 | $0.06 | 200 |
| 2022-12-09 | 42.18 | $0.06 | 200 |
| 2022-12-08 | 42.18 | $0.06 | 500 |
| 2022-12-07 | 42.18 | $0.06 | 3600 |
| 2022-12-06 | 42.18 | $0.06 | 1200 |
| 2022-12-05 | 42.18 | $0.06 | — |
| 2022-12-02 | 42.18 | $0.06 | — |
| 2022-12-01 | 42.18 | $0.06 | — |
| 2022-11-30 | 42.18 | $0.06 | — |
| 2022-11-29 | 42.18 | $0.06 | — |
| 2022-11-28 | 42.18 | $0.06 | 400 |
| 2022-11-25 | 51.68 | $0.07 | — |
| 2022-11-23 | 51.68 | $0.07 | 26800 |
| 2022-11-22 | 39.34 | $0.06 | 25600 |
| 2022-11-21 | 39.34 | $0.06 | — |
| 2022-11-18 | 39.34 | $0.06 | — |
| 2022-11-17 | 39.34 | $0.06 | 25800 |
| 2022-11-16 | 49.67 | $0.07 | — |
| 2022-11-15 | 49.67 | $0.07 | — |
| 2022-11-14 | 49.67 | $0.07 | — |
| 2022-11-11 | 49.67 | $0.07 | 34500 |
| 2022-11-10 | 35.99 | $0.06 | — |
| 2022-11-09 | 35.99 | $0.06 | — |
| 2022-11-08 | 35.99 | $0.06 | — |
| 2022-11-07 | 35.99 | $0.06 | 1500 |
| 2022-11-04 | 35.99 | $0.06 | — |
| 2022-11-03 | 35.99 | $0.06 | — |
| 2022-11-02 | 35.99 | $0.06 | 700 |
| 2022-11-01 | 44.42 | $0.07 | 6500 |
| 2022-10-31 | 44.42 | $0.07 | — |
| 2022-10-28 | 44.42 | $0.07 | — |
| 2022-10-27 | 44.42 | $0.07 | 800 |
| 2022-10-26 | 44.42 | $0.07 | — |
| 2022-10-25 | 44.42 | $0.07 | 10400 |
| 2022-10-24 | 32.85 | $0.06 | 10000 |
| 2022-10-21 | 40.95 | $0.07 | — |
| 2022-10-20 | 40.95 | $0.07 | 1000 |
| 2022-10-19 | 24.05 | $0.06 | 36800 |
| 2022-10-18 | 24.05 | $0.06 | — |
| 2022-10-17 | 24.05 | $0.06 | 9800 |
| 2022-10-14 | 24.05 | $0.06 | — |
| 2022-10-13 | 24.05 | $0.06 | 4000 |
| 2022-10-12 | 24.05 | $0.06 | 1000 |
| 2022-10-11 | 24.05 | $0.06 | — |
| 2022-10-10 | 24.05 | $0.06 | — |
| 2022-10-07 | 24.05 | $0.06 | 1100 |
| 2022-10-06 | 29.34 | $0.07 | 12100 |
| 2022-10-05 | 29.34 | $0.07 | 10000 |
| 2022-10-04 | 29.34 | $0.07 | — |
| 2022-10-03 | 29.34 | $0.07 | — |
| 2022-09-30 | 29.34 | $0.07 | 25000 |
| 2022-09-29 | 29.34 | $0.07 | 31000 |
| 2022-09-28 | 35.01 | $0.08 | 1100 |
| 2022-09-27 | 35.01 | $0.08 | — |
| 2022-09-26 | 35.01 | $0.08 | — |
| 2022-09-23 | 35.01 | $0.08 | — |
| 2022-09-22 | 35.01 | $0.08 | — |
| 2022-09-21 | 35.01 | $0.08 | — |
| 2022-09-20 | 35.01 | $0.08 | 37100 |
| 2022-09-19 | 35.01 | $0.08 | 1700 |
| 2022-09-16 | 40.15 | $0.09 | 3000 |
| 2022-09-15 | 30.45 | $0.08 | — |
| 2022-09-14 | 30.45 | $0.08 | 7500 |
| 2022-09-13 | 35.66 | $0.09 | 100 |
| 2022-09-12 | 35.66 | $0.09 | — |
| 2022-09-09 | 35.66 | $0.09 | 300 |
| 2022-09-08 | 35.66 | $0.09 | 500 |
| 2022-09-07 | 35.66 | $0.09 | 15000 |
| 2022-09-06 | 35.66 | $0.09 | 9500 |
| 2022-09-02 | 35.66 | $0.09 | — |
| 2022-09-01 | 35.66 | $0.09 | 3500 |
| 2022-08-31 | 40.23 | $0.10 | — |
| 2022-08-30 | 40.23 | $0.10 | — |
| 2022-08-29 | 40.23 | $0.10 | — |
| 2022-08-26 | 40.23 | $0.10 | — |
| 2022-08-25 | 40.23 | $0.10 | — |
| 2022-08-24 | 40.23 | $0.10 | 200 |
| 2022-08-23 | 40.23 | $0.10 | — |
| 2022-08-22 | 40.23 | $0.10 | 13800 |
| 2022-08-19 | 43.97 | $0.11 | 200 |
| 2022-08-18 | 38.55 | $0.10 | — |
| 2022-08-17 | 38.55 | $0.10 | — |
| 2022-08-16 | 38.55 | $0.10 | — |
| 2022-08-15 | 38.55 | $0.10 | — |
| 2022-08-12 | 38.55 | $0.10 | — |
| 2022-08-11 | 38.55 | $0.10 | 200 |
| 2022-08-10 | 38.55 | $0.10 | 100500 |
| 2022-08-09 | 34.09 | $0.09 | 82500 |
| 2022-08-08 | 39.54 | $0.11 | — |
| 2022-08-05 | 39.54 | $0.11 | 7000 |
| 2022-08-04 | 42.61 | $0.12 | — |
| 2022-08-03 | 42.61 | $0.12 | — |
| 2022-08-02 | 42.61 | $0.12 | 301000 |
| 2022-08-01 | 28.26 | $0.09 | — |
| 2022-07-29 | 28.26 | $0.09 | 2000 |
| 2022-07-28 | 28.26 | $0.09 | 12900 |
| 2022-07-27 | 22.74 | $0.08 | 58900 |
| 2022-07-26 | 29.13 | $0.11 | 600 |
| 2022-07-25 | 29.13 | $0.11 | 1900 |
| 2022-07-22 | 29.13 | $0.11 | — |
| 2022-07-21 | 29.13 | $0.11 | — |
| 2022-07-20 | 29.13 | $0.11 | — |
| 2022-07-19 | 29.13 | $0.11 | 5300 |
| 2022-07-18 | 29.13 | $0.11 | 11400 |
| 2022-07-15 | 29.13 | $0.11 | — |
| 2022-07-14 | 29.13 | $0.11 | 7700 |
| 2022-07-13 | 33.03 | $0.13 | — |
| 2022-07-12 | 33.03 | $0.13 | 1700 |
| 2022-07-11 | 33.03 | $0.13 | 165000 |
| 2022-07-08 | 35.04 | $0.14 | — |
| 2022-07-07 | 35.04 | $0.14 | 101500 |
| 2022-07-06 | 37.08 | $0.15 | 1500 |
| 2022-07-05 | 33.40 | $0.14 | 55600 |
| 2022-07-01 | 20.08 | $0.11 | — |
| 2022-06-30 | 20.08 | $0.11 | 10000 |
| 2022-06-29 | 14.96 | $0.10 | 1.0M |
| 2022-06-28 | 29.14 | $0.18 | — |
| 2022-06-27 | 29.14 | $0.18 | — |
| 2022-06-24 | 29.14 | $0.18 | — |
| 2022-06-23 | 29.14 | $0.18 | 10000 |
| 2022-06-22 | 32.25 | $0.19 | 10300 |
| 2022-06-21 | 40.46 | $0.21 | — |
| 2022-06-17 | 40.46 | $0.21 | 200 |
| 2022-06-16 | 40.46 | $0.21 | 3200 |
| 2022-06-15 | 40.46 | $0.21 | 1000 |
| 2022-06-14 | 45.14 | $0.22 | 2400 |
| 2022-06-13 | 45.14 | $0.22 | 2500 |
| 2022-06-10 | 38.75 | $0.21 | — |
| 2022-06-09 | 38.75 | $0.21 | — |
| 2022-06-08 | 38.75 | $0.21 | 1000 |
| 2022-06-07 | 43.05 | $0.22 | — |
| 2022-06-06 | 43.05 | $0.22 | 56100 |
| 2022-06-03 | 47.85 | $0.23 | 69400 |
| 2022-06-02 | 41.68 | $0.22 | — |
| 2022-06-01 | 41.68 | $0.22 | 10600 |
| 2022-05-31 | 41.68 | $0.22 | — |
| 2022-05-27 | 41.68 | $0.22 | 8900 |
| 2022-05-26 | 41.68 | $0.22 | — |
| 2022-05-25 | 41.68 | $0.22 | — |
| 2022-05-24 | 41.68 | $0.22 | 4900 |
| 2022-05-23 | 49.93 | $0.24 | 12600 |
| 2022-05-20 | 55.11 | $0.25 | — |
| 2022-05-19 | 55.11 | $0.25 | 800 |
| 2022-05-18 | 55.11 | $0.25 | 200 |
| 2022-05-17 | 45.39 | $0.23 | 400 |
| 2022-05-16 | 50.59 | $0.24 | 33000 |
| 2022-05-13 | 50.59 | $0.24 | — |
| 2022-05-12 | 50.59 | $0.24 | — |
| 2022-05-11 | 50.59 | $0.24 | 3800 |
| 2022-05-10 | 50.59 | $0.24 | 12500 |
| 2022-05-09 | 45.78 | $0.23 | — |
| 2022-05-06 | 45.78 | $0.23 | — |
| 2022-05-05 | 45.78 | $0.23 | — |
| 2022-05-04 | 45.78 | $0.23 | 23600 |
| 2022-05-03 | 49.73 | $0.24 | — |
| 2022-05-02 | 49.73 | $0.24 | — |
| 2022-04-29 | 49.73 | $0.24 | 2000 |
| 2022-04-28 | 41.02 | $0.22 | — |
| 2022-04-27 | 41.02 | $0.22 | — |
| 2022-04-26 | 41.02 | $0.22 | — |
| 2022-04-25 | 41.02 | $0.22 | 900 |
| 2022-04-22 | 47.76 | $0.24 | — |
| 2022-04-21 | 47.76 | $0.24 | — |
| 2022-04-20 | 47.76 | $0.24 | 7200 |
| 2022-04-19 | 47.76 | $0.24 | 500 |
| 2022-04-18 | 47.76 | $0.24 | 22000 |
| 2022-04-14 | 44.21 | $0.23 | 4400 |
| 2022-04-13 | 47.26 | $0.24 | 2000 |
| 2022-04-12 | 43.56 | $0.23 | 127700 |
| 2022-04-11 | 46.67 | $0.24 | — |
| 2022-04-08 | 46.67 | $0.24 | — |
| 2022-04-07 | 46.67 | $0.24 | 1500 |
| 2022-04-06 | 49.71 | $0.25 | — |
| 2022-04-05 | 49.71 | $0.25 | 8600 |
| 2022-04-04 | 46.57 | $0.24 | 7100 |
| 2022-04-01 | 46.57 | $0.24 | 1100 |
| 2022-03-31 | 46.57 | $0.24 | 17900 |
| 2022-03-30 | 40.16 | $0.22 | 3300 |
| 2022-03-29 | 42.58 | $0.23 | 41800 |
| 2022-03-28 | 42.58 | $0.23 | 15300 |
| 2022-03-25 | 42.58 | $0.23 | 19400 |
| 2022-03-24 | 44.91 | $0.24 | 49000 |
| 2022-03-23 | 44.91 | $0.24 | — |
| 2022-03-22 | 44.91 | $0.24 | 17000 |
| 2022-03-21 | 44.91 | $0.24 | 5300 |
| 2022-03-18 | 47.00 | $0.25 | 4100 |
| 2022-03-17 | 51.56 | $0.27 | — |
| 2022-03-16 | 51.56 | $0.27 | — |
| 2022-03-15 | 51.56 | $0.27 | — |
| 2022-03-14 | 51.56 | $0.27 | 300 |
| 2022-03-11 | 55.99 | $0.29 | 600 |
| 2022-03-10 | 54.12 | $0.28 | 600 |
| 2022-03-09 | 52.19 | $0.27 | 4100 |
| 2022-03-08 | 48.03 | $0.25 | 1300 |
| 2022-03-07 | 52.36 | $0.27 | 900 |
| 2022-03-04 | 47.90 | $0.25 | 100 |
| 2022-03-03 | 45.48 | $0.24 | 29000 |
| 2022-03-02 | 47.58 | $0.25 | 20000 |
| 2022-03-01 | 49.77 | $0.26 | — |
| 2022-02-28 | 49.77 | $0.26 | 69300 |
| 2022-02-25 | 45.23 | $0.24 | 700 |
| 2022-02-24 | 49.47 | $0.26 | 200 |
| 2022-02-23 | 51.78 | $0.27 | — |
| 2022-02-22 | 51.78 | $0.27 | 3800 |
| 2022-02-18 | 54.06 | $0.28 | 29500 |
| 2022-02-17 | 47.48 | $0.25 | 11900 |
| 2022-02-16 | 47.48 | $0.25 | 1100 |
| 2022-02-15 | 45.11 | $0.24 | 20100 |
| 2022-02-14 | 49.33 | $0.26 | 500 |
| 2022-02-11 | 51.63 | $0.27 | — |
| 2022-02-10 | 51.63 | $0.27 | 400 |
| 2022-02-09 | 49.51 | $0.26 | 6200 |
| 2022-02-08 | 49.51 | $0.26 | 900 |
| 2022-02-07 | 49.51 | $0.26 | — |
| 2022-02-04 | 49.51 | $0.26 | 10000 |
| 2022-02-03 | 57.76 | $0.30 | 15000 |
| 2022-02-02 | 54.13 | $0.28 | 7000 |
| 2022-02-01 | 56.43 | $0.29 | 200 |
| 2022-01-31 | 54.60 | $0.28 | — |
| 2022-01-28 | 54.60 | $0.28 | 500 |
| 2022-01-27 | 54.60 | $0.28 | 25000 |
| 2022-01-26 | 58.85 | $0.30 | 30000 |
| 2022-01-25 | 55.56 | $0.28 | 2000 |
| 2022-01-24 | 49.85 | $0.25 | 5400 |
| 2022-01-21 | 65.96 | $0.31 | 9300 |
| 2022-01-20 | 65.96 | $0.31 | 32300 |
| 2022-01-19 | 65.96 | $0.31 | 3100 |
| 2022-01-18 | 65.96 | $0.31 | 200 |
| 2022-01-14 | 68.99 | $0.32 | 25000 |
| 2022-01-13 | 72.13 | $0.33 | 12300 |
| 2022-01-12 | 70.87 | $0.32 | 4000 |
| 2022-01-11 | 85.60 | $0.36 | 59000 |
| 2022-01-10 | 85.60 | $0.36 | 22500 |
| 2022-01-07 | 78.56 | $0.29 | 60200 |
| 2022-01-06 | 70.83 | $0.25 | 3300 |
| 2022-01-05 | 70.83 | $0.25 | 100 |
| 2022-01-04 | 70.83 | $0.25 | 1800 |
| 2022-01-03 | 70.83 | $0.25 | — |
| 2021-12-31 | 70.83 | $0.25 | 4600 |
| 2021-12-30 | 68.64 | $0.24 | 300 |
| 2021-12-29 | 73.91 | $0.25 | 3300 |
| 2021-12-28 | 73.91 | $0.25 | 18500 |
| 2021-12-27 | 73.91 | $0.25 | 7300 |
| 2021-12-23 | 79.11 | $0.26 | 32000 |
| 2021-12-22 | 75.89 | $0.24 | 25000 |
| 2021-12-21 | 71.74 | $0.22 | — |
| 2021-12-20 | 71.74 | $0.22 | 75000 |
| 2021-12-17 | 66.54 | $0.20 | 5500 |
| 2021-12-16 | 66.54 | $0.20 | 100 |
| 2021-12-15 | 72.56 | $0.21 | 200 |
| 2021-12-14 | 72.56 | $0.21 | 7100 |
| 2021-12-13 | 72.56 | $0.21 | 1.2M |
| 2021-12-10 | 78.66 | $0.22 | 172800 |
| 2021-12-09 | 40.92 | $0.14 | 100 |
| 2021-12-08 | 40.92 | $0.14 | 1500 |
| 2021-12-07 | 40.92 | $0.14 | 10000 |
| 2021-12-06 | 50.49 | $0.15 | — |
| 2021-12-03 | 50.49 | $0.15 | — |
| 2021-12-02 | 50.49 | $0.15 | 3100 |
| 2021-12-01 | 50.49 | $0.15 | — |
| 2021-11-30 | 50.49 | $0.15 | 500 |
| 2021-11-29 | 39.56 | $0.14 | — |
| 2021-11-26 | 39.56 | $0.14 | 5000 |
| 2021-11-24 | 39.56 | $0.14 | — |
| 2021-11-23 | 39.56 | $0.14 | — |
| 2021-11-22 | 39.56 | $0.14 | 8300 |
| 2021-11-19 | 39.56 | $0.14 | — |
| 2021-11-18 | 39.56 | $0.14 | — |
| 2021-11-17 | 39.56 | $0.14 | 27800 |
| 2021-11-16 | 39.56 | $0.14 | 3000 |
| 2021-11-15 | 39.56 | $0.14 | 6000 |
| 2021-11-12 | 39.56 | $0.14 | 2500 |
| 2021-11-11 | 45.24 | $0.15 | — |
| 2021-11-10 | 45.24 | $0.15 | 100 |
| 2021-11-09 | 61.09 | $0.17 | 2300 |
| 2021-11-08 | 41.68 | $0.15 | 300 |
| 2021-11-05 | 41.68 | $0.15 | 200 |
| 2021-11-04 | 53.78 | $0.16 | — |
| 2021-11-03 | 53.78 | $0.16 | — |
| 2021-11-02 | 53.78 | $0.16 | — |
| 2021-11-01 | 53.78 | $0.16 | — |
| 2021-10-29 | 53.78 | $0.16 | 800 |
| 2021-10-28 | 53.78 | $0.16 | — |
| 2021-10-27 | 53.78 | $0.16 | — |
| 2021-10-26 | 53.78 | $0.16 | — |
| 2021-10-25 | 53.78 | $0.16 | — |
| 2021-10-22 | 53.78 | $0.16 | — |
| 2021-10-21 | 53.78 | $0.16 | — |
| 2021-10-20 | 53.78 | $0.16 | 1000 |
| 2021-10-19 | 53.78 | $0.16 | 200 |
| 2021-10-18 | 45.69 | $0.15 | — |
| 2021-10-15 | 45.69 | $0.15 | 6500 |
| 2021-10-14 | 45.69 | $0.15 | — |
| 2021-10-13 | 45.69 | $0.15 | — |
| 2021-10-12 | 45.69 | $0.15 | 31300 |
| 2021-10-11 | 45.69 | $0.15 | 500 |
| 2021-10-08 | 45.69 | $0.15 | — |
| 2021-10-07 | 45.69 | $0.15 | 8000 |
| 2021-10-06 | 51.69 | $0.16 | 6000 |
| 2021-10-05 | 44.80 | $0.15 | 1000 |
| 2021-10-04 | 51.83 | $0.16 | — |
| 2021-10-01 | 51.83 | $0.16 | 24500 |
| 2021-09-30 | 32.79 | $0.14 | 1000 |
| 2021-09-29 | 40.37 | $0.15 | 1600 |
| 2021-09-28 | 51.72 | $0.16 | — |
| 2021-09-27 | 51.72 | $0.16 | — |
| 2021-09-24 | 51.72 | $0.16 | — |
| 2021-09-23 | 51.72 | $0.16 | — |
| 2021-09-22 | 51.72 | $0.16 | — |
| 2021-09-21 | 51.72 | $0.16 | — |
| 2021-09-20 | 51.72 | $0.16 | 60000 |
| 2021-09-17 | 51.72 | $0.16 | — |
| 2021-09-16 | 51.72 | $0.16 | — |
| 2021-09-15 | 51.72 | $0.16 | 5000 |
| 2021-09-14 | 62.19 | $0.17 | — |
| 2021-09-13 | 62.19 | $0.17 | — |
| 2021-09-10 | 62.19 | $0.17 | 6200 |
| 2021-09-09 | 62.19 | $0.17 | — |
| 2021-09-08 | 62.19 | $0.17 | — |
| 2021-09-07 | 62.19 | $0.17 | 1000 |
| 2021-09-03 | 62.19 | $0.17 | — |
| 2021-09-02 | 62.19 | $0.17 | — |
| 2021-09-01 | 62.19 | $0.17 | — |
| 2021-08-31 | 62.19 | $0.17 | — |
| 2021-08-30 | 62.19 | $0.17 | 1200 |
| 2021-08-27 | 57.27 | $0.16 | 10000 |
| 2021-08-26 | 51.24 | $0.15 | 3500 |
| 2021-08-25 | 43.70 | $0.14 | — |
| 2021-08-24 | 43.70 | $0.14 | 1500 |
| 2021-08-23 | 43.70 | $0.14 | — |
| 2021-08-20 | 43.70 | $0.14 | 5500 |
| 2021-08-19 | 43.70 | $0.14 | — |
| 2021-08-18 | 43.70 | $0.14 | 4000 |
| 2021-08-17 | 43.70 | $0.14 | — |
| 2021-08-16 | 43.70 | $0.14 | 2000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$0.02
Vol: 49000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.02 | 49000 |
| 2026-08-10 | 0.00 | $0.02 | 49000 |
| 2026-08-07 | 0.00 | $0.02 | 49000 |
| 2026-08-06 | 0.00 | $0.02 | 49000 |
| 2026-08-05 | 0.00 | $0.02 | 49000 |
| 2026-08-04 | -56.43 | $0.02 | 49000 |
| 2026-08-03 | 0.00 | $0.02 | 49000 |
| 2026-07-31 | -66.43 | $0.02 | 49000 |
| 2026-07-30 | 0.00 | $0.02 | 49000 |
| 2026-07-29 | -100.00 | $0.02 | 49000 |
| 2026-07-28 | 0.00 | $0.02 | 49000 |
| 2026-07-27 | 0.00 | $0.02 | 49000 |
| 2026-07-24 | 0.00 | $0.02 | 49000 |
| 2026-07-23 | 0.00 | $0.02 | 49000 |
| 2026-07-22 | 0.00 | $0.02 | 49000 |
| 2026-07-21 | -56.80 | $0.02 | 49000 |
| 2026-07-20 | 0.00 | $0.02 | 49000 |
| 2026-07-17 | 0.00 | $0.02 | 49000 |
| 2026-07-16 | -33.53 | $0.02 | 10000 |
| 2026-07-15 | 0.00 | $0.02 | 49000 |
| 2026-07-14 | 0.00 | $0.02 | 49000 |
| 2026-07-13 | 0.00 | $0.02 | 49000 |
| 2026-07-10 | 0.00 | $0.02 | 49000 |
| 2026-07-09 | 0.00 | $0.02 | 49000 |
| 2026-07-08 | 0.00 | $0.02 | 49000 |
| 2026-07-07 | 0.00 | $0.02 | — |
| 2026-07-06 | 0.00 | $0.02 | 49000 |
| 2026-07-02 | 0.00 | $0.02 | 49000 |
| 2026-07-01 | 0.00 | $0.02 | 49000 |
| 2026-06-30 | 0.00 | $0.02 | 49000 |
| 2026-06-29 | 0.00 | $0.02 | 49000 |
| 2026-06-26 | -69.50 | $0.02 | 49000 |
| 2026-06-25 | -23.36 | $0.02 | 49000 |
| 2026-06-24 | -23.36 | $0.02 | 49000 |
| 2026-06-23 | -28.45 | $0.02 | 49000 |
| 2026-06-22 | -28.45 | $0.02 | 49000 |
| 2026-06-18 | -28.45 | $0.02 | 49000 |
| 2026-06-17 | -28.45 | $0.02 | 49000 |
| 2026-06-16 | -93.02 | $0.02 | 49100 |
| 2026-06-15 | -100.00 | $0.02 | 60000 |
| 2026-06-12 | -100.00 | $0.02 | 60000 |
| 2026-06-11 | -100.00 | $0.02 | 60000 |
| 2026-06-10 | -43.70 | $0.02 | — |
| 2026-06-09 | -43.70 | $0.02 | — |
| 2026-06-08 | -43.70 | $0.02 | — |
| 2026-06-05 | -49.06 | $0.02 | 60000 |
| 2026-06-04 | -43.70 | $0.02 | — |
| 2026-06-03 | -66.13 | $0.02 | 60000 |
| 2026-06-02 | -66.13 | $0.02 | 60000 |
| 2026-06-01 | -66.13 | $0.02 | 60000 |
| 2026-05-29 | -69.35 | $0.02 | 65000 |
| 2026-05-28 | -100.00 | $0.02 | 40000 |
| 2026-05-27 | -100.00 | $0.02 | 40000 |
| 2026-05-26 | -60.24 | $0.02 | 40000 |
| 2026-05-22 | -100.00 | $0.02 | 40000 |
| 2026-05-21 | -100.00 | $0.02 | 40000 |
| 2026-05-20 | -100.00 | $0.02 | 40000 |
| 2026-05-19 | -100.00 | $0.02 | 40000 |
| 2026-05-18 | -100.00 | $0.02 | 40000 |
| 2026-05-15 | -100.00 | $0.02 | — |
| 2026-05-14 | -100.00 | $0.02 | 40000 |
| 2026-05-13 | -100.00 | $0.02 | 40000 |
| 2026-05-12 | -100.00 | $0.02 | 40000 |
| 2026-05-11 | -64.63 | $0.02 | 40000 |
| 2026-05-08 | -100.00 | $0.02 | 40000 |
| 2026-05-07 | -100.00 | $0.02 | — |
| 2026-05-06 | -82.46 | $0.02 | 40000 |
| 2026-05-05 | -86.00 | $0.02 | 40000 |
| 2026-05-04 | -100.00 | $0.02 | 40000 |
| 2026-05-01 | -86.00 | $0.02 | 40000 |
| 2026-04-30 | -60.00 | $0.02 | 40000 |
| 2026-04-29 | -100.00 | $0.02 | 3200 |
| 2026-04-28 | -100.00 | $0.02 | 3200 |
| 2026-04-27 | -100.00 | $0.02 | 3200 |
| 2026-04-24 | -100.00 | $0.02 | 3200 |
| 2026-04-23 | -100.00 | $0.02 | 3200 |
| 2026-04-22 | -100.00 | $0.02 | 3200 |
| 2026-04-21 | -62.00 | $0.02 | 9135 |
| 2026-04-20 | -60.00 | $0.02 | 6700 |
| 2026-04-17 | -100.00 | $0.02 | 3200 |
| 2026-04-16 | -100.00 | $0.02 | 3200 |
| 2026-04-15 | -100.00 | $0.02 | 3200 |
| 2026-04-14 | -87.00 | $0.02 | 3200 |
| 2026-04-13 | -87.00 | $0.02 | 100000 |
| 2026-04-10 | -70.00 | $0.02 | 37000 |
| 2026-04-09 | -70.00 | $0.02 | 7000 |
| 2026-04-08 | 0.00 | $0.03 | — |
| 2026-04-07 | -47.00 | $0.03 | 1300 |
| 2026-04-06 | -100.00 | $0.02 | 50000 |
| 2026-04-02 | -100.00 | $0.02 | 50000 |
| 2026-04-01 | -100.00 | $0.02 | 50000 |
| 2026-03-31 | -100.00 | $0.02 | 50000 |
| 2026-03-30 | -100.00 | $0.02 | 50000 |
| 2026-03-27 | -100.00 | $0.02 | 50000 |
| 2026-03-26 | -100.00 | $0.02 | 50000 |
| 2026-03-25 | -57.50 | $0.02 | 50000 |
| 2026-03-24 | -100.00 | $0.02 | 50000 |
| 2026-03-23 | -100.00 | $0.02 | 50000 |
| 2026-03-20 | -100.00 | $0.02 | 50000 |
| 2026-03-19 | -100.00 | $0.02 | — |
| 2026-03-18 | -100.00 | $0.02 | 50000 |
| 2026-03-17 | -78.00 | $0.02 | 50000 |
| 2026-03-16 | -25.70 | $0.03 | 50900 |
| 2026-03-13 | -78.00 | $0.02 | 500 |
| 2026-03-12 | 0.00 | $0.03 | 500 |
| 2026-03-11 | -40.00 | $0.03 | 75500 |
| 2026-03-10 | -100.00 | $0.02 | 4358 |
| 2026-03-09 | -100.00 | $0.02 | 4358 |
| 2026-03-06 | -100.00 | $0.02 | 5248 |
| 2026-03-05 | 0.00 | $0.03 | 4358 |
| 2026-03-04 | 0.00 | $0.03 | 4358 |
| 2026-03-03 | 0.00 | $0.03 | 4358 |
| 2026-03-02 | 0.00 | $0.03 | 4358 |
| 2026-02-27 | 0.00 | $0.03 | 4358 |
| 2026-02-26 | 0.00 | $0.03 | 4358 |
| 2026-02-25 | 0.00 | $0.03 | 4358 |
| 2026-02-24 | 0.00 | $0.03 | 4358 |
| 2026-02-23 | 0.00 | $0.03 | 4358 |
| 2026-02-20 | -86.00 | $0.03 | 4400 |
| 2026-02-19 | 0.00 | $0.03 | — |
| 2026-02-18 | 0.00 | $0.03 | — |
| 2026-02-17 | 0.00 | $0.03 | — |
| 2026-02-13 | -69.00 | $0.03 | 2000 |
| 2026-02-12 | 0.00 | $0.03 | — |
| 2026-02-11 | -40.00 | $0.03 | 80000 |
| 2026-02-10 | 0.00 | $0.03 | — |
| 2026-02-09 | -48.00 | $0.03 | 300 |
| 2026-02-06 | -10.00 | $0.03 | 114000 |
| 2026-02-05 | 0.00 | $0.03 | 20124 |
| 2026-02-04 | 0.00 | $0.03 | 20124 |
| 2026-02-03 | 0.00 | $0.03 | 20124 |
| 2026-02-02 | 0.00 | $0.03 | — |
| 2026-01-30 | 0.00 | $0.03 | — |
| 2026-01-29 | -29.73 | $0.03 | 50000 |
| 2026-01-28 | 0.00 | $0.03 | 20124 |
| 2026-01-27 | 0.00 | $0.03 | 20124 |
| 2026-01-26 | -31.80 | $0.03 | 32124 |
| 2026-01-23 | -50.00 | $0.03 | 4000 |
| 2026-01-22 | -47.00 | $0.03 | 4000 |
| 2026-01-21 | 0.00 | $0.03 | 4000 |
| 2026-01-20 | 0.00 | $0.03 | 4000 |
| 2026-01-16 | -42.00 | $0.03 | 9400 |
| 2026-01-15 | 0.00 | $0.03 | 4000 |
| 2026-01-14 | 0.00 | $0.03 | 4000 |
| 2026-01-13 | 0.00 | $0.03 | 4000 |
| 2026-01-12 | -20.29 | $0.03 | 4000 |
| 2026-01-09 | 0.00 | $0.03 | 4000 |
| 2026-01-08 | 0.00 | $0.03 | 4000 |
| 2026-01-07 | 0.00 | $0.03 | 4000 |
| 2026-01-06 | -36.76 | $0.03 | 64700 |
| 2026-01-05 | 0.00 | $0.03 | 4000 |
| 2026-01-02 | -19.49 | $0.03 | 14820 |
| 2025-12-31 | -29.41 | $0.03 | 12000 |
| 2025-12-30 | -36.76 | $0.03 | 5339 |
| 2025-12-29 | -73.53 | $0.02 | 50000 |
| 2025-12-26 | -59.56 | $0.02 | 50000 |
| 2025-12-24 | -73.53 | $0.02 | — |
| 2025-12-23 | -61.76 | $0.02 | 50000 |
| 2025-12-22 | -73.53 | $0.02 | 50000 |
| 2025-12-19 | -64.71 | $0.02 | 50000 |
| 2025-12-18 | -45.74 | $0.02 | 50000 |
| 2025-12-17 | -36.76 | $0.03 | 78922 |
| 2025-12-16 | -100.00 | $0.02 | 123600 |
| 2025-12-15 | 0.00 | $0.03 | — |
| 2025-12-12 | 0.00 | $0.03 | — |
| 2025-12-11 | 0.00 | $0.03 | — |
| 2025-12-10 | -39.00 | $0.03 | 268404 |
| 2025-12-09 | -100.00 | $0.02 | — |
| 2025-12-08 | -84.00 | $0.02 | 206500 |
| 2025-12-05 | -100.00 | $0.02 | 45000 |
| 2025-12-04 | -85.00 | $0.02 | 101430 |
| 2025-12-03 | -50.00 | $0.03 | 33940 |
| 2025-12-02 | -86.00 | $0.02 | 40000 |
| 2025-12-01 | -80.00 | $0.02 | 210010 |
| 2025-11-28 | -37.60 | $0.03 | 3500 |
| 2025-11-26 | -49.00 | $0.03 | 233940 |
| 2025-11-25 | -100.00 | $0.02 | — |
| 2025-11-24 | -76.92 | $0.02 | 116000 |
| 2025-11-21 | -65.38 | $0.02 | 116000 |
| 2025-11-20 | -40.77 | $0.02 | 75000 |
| 2025-11-19 | -40.00 | $0.02 | 3820 |
| 2025-11-18 | 0.00 | $0.03 | 4000 |
| 2025-11-17 | 0.00 | $0.03 | 4000 |
| 2025-11-14 | 0.00 | $0.03 | 4000 |
| 2025-11-13 | 0.00 | $0.03 | 4000 |
| 2025-11-12 | -24.62 | $0.03 | 4000 |
| 2025-11-11 | -24.62 | $0.03 | 81000 |
| 2025-11-10 | -12.31 | $0.03 | 65000 |
| 2025-11-07 | -28.09 | $0.03 | 55000 |
| 2025-11-06 | 0.00 | $0.03 | 55000 |
| 2025-11-05 | -11.54 | $0.03 | 75000 |
| 2025-11-04 | 0.00 | $0.03 | 10000 |
| 2025-11-03 | 0.00 | $0.03 | 10000 |
| 2025-10-31 | 0.00 | $0.03 | 10000 |
| 2025-10-30 | -19.08 | $0.03 | 58500 |
| 2025-10-29 | -65.38 | $0.02 | 10000 |
| 2025-10-28 | -52.58 | $0.02 | 1000 |
| 2025-10-27 | 0.00 | $0.03 | — |
| 2025-10-24 | -50.00 | $0.03 | 14000 |
| 2025-10-23 | -49.00 | $0.03 | 110000 |
| 2025-10-22 | -100.00 | $0.02 | — |
| 2025-10-21 | -100.00 | $0.02 | — |
| 2025-10-20 | -92.00 | $0.02 | 1000 |
| 2025-10-17 | 0.00 | $0.03 | — |
| 2025-10-16 | 0.00 | $0.03 | — |
| 2025-10-15 | -14.90 | $0.03 | 300 |
| 2025-10-14 | -36.00 | $0.03 | 20000 |
| 2025-10-13 | -100.00 | $0.02 | — |
| 2025-10-10 | -100.00 | $0.02 | 50000 |
| 2025-10-09 | 0.00 | $0.03 | — |
| 2025-10-08 | -100.00 | $0.03 | 1920 |
| 2025-10-07 | 0.00 | $0.03 | — |
| 2025-10-06 | 0.00 | $0.03 | — |
| 2025-10-03 | 0.00 | $0.03 | — |
| 2025-10-02 | 0.00 | $0.03 | — |
| 2025-10-01 | 0.00 | $0.03 | — |
| 2025-09-30 | -50.63 | $0.03 | 47300 |
| 2025-09-29 | -36.71 | $0.03 | — |
| 2025-09-26 | -43.04 | $0.03 | 27700 |
| 2025-09-25 | -38.67 | $0.03 | — |
| 2025-09-24 | -51.80 | $0.03 | 14100 |
| 2025-09-23 | -91.10 | $0.03 | 500 |
| 2025-09-22 | -68.49 | $0.03 | 14200 |
| 2025-09-19 | -68.49 | $0.03 | — |
| 2025-09-18 | -72.60 | $0.03 | 1920 |
| 2025-09-17 | -68.49 | $0.03 | — |
| 2025-09-16 | -72.60 | $0.03 | 1000 |
| 2025-09-15 | -74.32 | $0.03 | 55800 |
| 2025-09-12 | -68.49 | $0.03 | — |
| 2025-09-11 | -68.49 | $0.03 | — |
| 2025-09-10 | -97.09 | $0.03 | 61100 |
| 2025-09-09 | -85.27 | $0.03 | 155920 |
| 2025-09-08 | -68.49 | $0.03 | — |
| 2025-09-05 | -68.49 | $0.03 | — |
| 2025-09-04 | -68.49 | $0.03 | — |
| 2025-09-03 | -48.63 | $0.03 | 22710 |
| 2025-09-02 | -68.49 | $0.03 | 150000 |
| 2025-08-29 | -100.00 | $0.03 | 10611 |
| 2025-08-28 | -100.00 | $0.03 | 49400 |
| 2025-08-27 | -86.00 | $0.03 | 600 |
| 2025-08-26 | 0.00 | $0.04 | — |
| 2025-08-25 | 0.00 | $0.04 | — |
| 2025-08-22 | 0.00 | $0.04 | 5000 |
| 2025-08-21 | -20.00 | $0.04 | 5000 |
| 2025-08-20 | 0.00 | $0.04 | 30591 |
| 2025-08-19 | 0.00 | $0.04 | 30591 |
| 2025-08-18 | -35.00 | $0.04 | 35100 |
| 2025-08-15 | -100.00 | $0.03 | — |
| 2025-08-14 | -100.00 | $0.03 | 1100 |
| 2025-08-13 | -47.06 | $0.04 | — |
| 2025-08-12 | -100.00 | $0.04 | 4000 |
| 2025-08-11 | -97.80 | $0.04 | 1500 |
| 2025-08-08 | -56.10 | $0.04 | 4200 |
| 2025-08-07 | -74.07 | $0.04 | — |
| 2025-08-06 | -74.07 | $0.04 | — |
| 2025-08-05 | -74.07 | $0.04 | — |
| 2025-08-04 | -74.07 | $0.04 | — |
| 2025-08-01 | -74.07 | $0.04 | — |
| 2025-07-31 | -74.07 | $0.04 | — |
| 2025-07-30 | -95.68 | $0.04 | 10000 |
| 2025-07-29 | -74.07 | $0.04 | — |
| 2025-07-28 | -74.07 | $0.04 | 5000 |
| 2025-07-25 | -96.91 | $0.04 | 5000 |
| 2025-07-24 | -100.00 | $0.04 | 10000 |
| 2025-07-23 | -100.00 | $0.04 | — |
| 2025-07-22 | -100.00 | $0.04 | — |
| 2025-07-21 | -100.00 | $0.04 | 16000 |
| 2025-07-18 | -98.72 | $0.04 | 16000 |
| 2025-07-17 | -54.42 | $0.04 | 70545 |
| 2025-07-16 | -61.22 | $0.04 | 85000 |
| 2025-07-15 | -61.90 | $0.04 | 8000 |
| 2025-07-14 | -61.90 | $0.04 | 1000 |
| 2025-07-11 | -60.54 | $0.04 | 4800 |
| 2025-07-10 | -46.46 | $0.04 | 142700 |
| 2025-07-09 | 0.00 | $0.05 | 70000 |
| 2025-07-08 | -18.95 | $0.05 | 93000 |
| 2025-07-07 | -33.20 | $0.04 | 116200 |
| 2025-07-03 | -58.44 | $0.04 | — |
| 2025-07-02 | -36.49 | $0.04 | 16000 |
| 2025-07-01 | -58.44 | $0.04 | — |
| 2025-06-30 | -55.84 | $0.04 | 50000 |
| 2025-06-27 | -25.97 | $0.04 | 2400 |
| 2025-06-26 | -58.44 | $0.04 | 174000 |
| 2025-06-25 | -58.44 | $0.04 | 50000 |
| 2025-06-24 | -58.44 | $0.04 | — |
| 2025-06-23 | -27.27 | $0.04 | 14000 |
| 2025-06-20 | -27.92 | $0.04 | 218205 |
| 2025-06-18 | -95.33 | $0.04 | 4027 |
| 2025-06-17 | -70.09 | $0.04 | — |
| 2025-06-16 | -75.76 | $0.04 | — |
| 2025-06-13 | -69.70 | $0.04 | 5000 |
| 2025-06-12 | -83.33 | $0.04 | 134400 |
| 2025-06-11 | -60.61 | $0.04 | 4800 |
| 2025-06-10 | -71.97 | $0.04 | 282340 |
| 2025-06-09 | -75.76 | $0.04 | — |
| 2025-06-06 | -100.00 | $0.04 | 50600 |
| 2025-06-05 | -76.92 | $0.04 | — |
| 2025-06-04 | -88.46 | $0.04 | 63125 |
| 2025-06-03 | -61.26 | $0.04 | 2000 |
| 2025-06-02 | -50.00 | $0.04 | 63500 |
| 2025-05-30 | -50.00 | $0.04 | 35000 |
| 2025-05-29 | -65.00 | $0.04 | 2000 |
| 2025-05-28 | -57.00 | $0.04 | 3100 |
| 2025-05-27 | -50.00 | $0.04 | 85500 |
| 2025-05-23 | -50.00 | $0.04 | — |
| 2025-05-22 | -40.00 | $0.04 | 184000 |
| 2025-05-21 | -37.50 | $0.04 | 60000 |
| 2025-05-20 | -25.00 | $0.05 | 210000 |
| 2025-05-19 | 0.00 | $0.05 | 30800 |
| 2025-05-16 | -46.12 | $0.04 | 4100 |
| 2025-05-15 | -32.43 | $0.04 | — |
| 2025-05-14 | -39.19 | $0.04 | 30000 |
| 2025-05-13 | -32.43 | $0.04 | — |
| 2025-05-12 | -33.78 | $0.04 | 33200 |
| 2025-05-09 | -32.43 | $0.04 | — |
| 2025-05-08 | -43.92 | $0.04 | 48000 |
| 2025-05-07 | -32.43 | $0.04 | 48000 |
| 2025-05-06 | -100.00 | $0.03 | 500 |
| 2025-05-05 | -32.43 | $0.04 | — |
| 2025-05-02 | -32.43 | $0.04 | — |
| 2025-05-01 | -32.43 | $0.04 | — |
| 2025-04-30 | -32.43 | $0.04 | — |
| 2025-04-29 | -32.43 | $0.04 | 10000 |
| 2025-04-28 | -74.45 | $0.04 | 15100 |
| 2025-04-25 | -66.67 | $0.04 | — |
| 2025-04-24 | -81.00 | $0.04 | 175000 |
| 2025-04-23 | -66.67 | $0.04 | — |
| 2025-04-22 | -50.67 | $0.04 | 194000 |
| 2025-04-21 | -70.54 | $0.04 | — |
| 2025-04-17 | -70.54 | $0.04 | — |
| 2025-04-16 | -70.54 | $0.04 | — |
| 2025-04-15 | -82.33 | $0.04 | 20000 |
| 2025-04-14 | -70.25 | $0.04 | 3500 |
| 2025-04-11 | -59.94 | $0.04 | 3200 |
| 2025-04-10 | -100.00 | $0.03 | — |
| 2025-04-09 | -100.00 | $0.03 | — |
| 2025-04-08 | -100.00 | $0.03 | — |
| 2025-04-07 | -96.59 | $0.03 | 10000 |
| 2025-04-04 | -96.59 | $0.03 | 10000 |
| 2025-04-03 | -96.59 | $0.03 | — |
| 2025-04-02 | -83.50 | $0.03 | 64000 |
| 2025-04-01 | -65.04 | $0.04 | 13100 |
| 2025-03-31 | -39.70 | $0.05 | 31001 |
| 2025-03-28 | -10.63 | $0.06 | — |
| 2025-03-27 | -10.63 | $0.06 | — |
| 2025-03-26 | -21.72 | $0.06 | 11500 |
| 2025-03-25 | -10.63 | $0.06 | — |
| 2025-03-24 | -5.79 | $0.06 | 344600 |
| 2025-03-21 | 0.00 | $0.05 | 47600 |
| 2025-03-20 | -50.77 | $0.03 | 1400 |
| 2025-03-19 | -50.77 | $0.03 | 1400 |
| 2025-03-18 | -28.57 | $0.03 | 1400 |
| 2025-03-17 | -44.90 | $0.03 | 4000 |
| 2025-03-14 | -44.90 | $0.03 | 4000 |
| 2025-03-13 | -44.90 | $0.03 | 4000 |
| 2025-03-12 | -44.90 | $0.03 | — |
| 2025-03-11 | -61.22 | $0.03 | 4000 |
| 2025-03-10 | -44.90 | $0.03 | — |
| 2025-03-07 | -44.90 | $0.03 | — |
| 2025-03-06 | -44.90 | $0.03 | 2500 |
| 2025-03-05 | -39.76 | $0.03 | — |
| 2025-03-04 | -78.31 | $0.03 | 4000 |
| 2025-03-03 | -39.76 | $0.03 | — |
| 2025-02-28 | -12.65 | $0.03 | 600 |
| 2025-02-27 | -39.76 | $0.03 | — |
| 2025-02-26 | -50.00 | $0.03 | — |
| 2025-02-25 | -50.00 | $0.03 | — |
| 2025-02-24 | -67.00 | $0.03 | 5000 |
| 2025-02-21 | -13.49 | $0.03 | 11000 |
| 2025-02-20 | -34.25 | $0.03 | — |
| 2025-02-19 | -61.99 | $0.03 | 10200 |
| 2025-02-18 | -43.42 | $0.03 | 3220 |
| 2025-02-14 | -49.33 | $0.03 | 3200 |
| 2025-02-13 | -33.33 | $0.03 | — |
| 2025-02-12 | -26.72 | $0.03 | 500 |
| 2025-02-11 | -38.47 | $0.03 | 500 |
| 2025-02-10 | -26.72 | $0.03 | 6500 |
| 2025-02-07 | -29.12 | $0.03 | 10000 |
| 2025-02-06 | -26.72 | $0.03 | — |
| 2025-02-05 | -53.43 | $0.03 | 30000 |
| 2025-02-04 | -26.72 | $0.03 | — |
| 2025-02-03 | -26.72 | $0.03 | — |
| 2025-01-31 | -33.17 | $0.03 | 58000 |
| 2025-01-30 | -26.64 | $0.03 | 17000 |
| 2025-01-29 | 0.00 | $0.04 | 32000 |
| 2025-01-28 | -3.95 | $0.03 | 32000 |
| 2025-01-27 | -27.87 | $0.03 | 32000 |
| 2025-01-24 | 0.00 | $0.03 | 16500 |
| 2025-01-23 | -16.79 | $0.02 | 11300 |
| 2025-01-22 | -22.70 | $0.02 | 43000 |
| 2025-01-21 | -21.28 | $0.02 | 169000 |
| 2025-01-17 | -28.37 | $0.02 | 169000 |
| 2025-01-16 | -28.37 | $0.02 | — |
| 2025-01-15 | -42.55 | $0.02 | 255300 |
| 2025-01-14 | -28.37 | $0.02 | 2400 |
| 2025-01-13 | -33.11 | $0.02 | 22000 |
| 2025-01-10 | -27.81 | $0.02 | 605609 |
| 2025-01-08 | -33.11 | $0.02 | — |
| 2025-01-07 | -38.23 | $0.02 | 24050 |
| 2025-01-06 | -33.13 | $0.02 | 54100 |
| 2025-01-03 | -55.02 | $0.02 | 6200 |
| 2025-01-02 | -55.02 | $0.02 | 28900 |
| 2024-12-31 | -95.74 | $0.01 | 30900 |
| 2024-12-30 | -72.64 | $0.01 | 60800 |
| 2024-12-27 | -76.29 | $0.01 | 37519 |
| 2024-12-26 | -99.39 | $0.01 | — |
| 2024-12-24 | -89.06 | $0.01 | 393900 |
| 2024-12-23 | -76.29 | $0.01 | 924100 |
| 2024-12-20 | -100.00 | $0.01 | 219200 |
| 2024-12-19 | -100.00 | $0.01 | 474200 |
| 2024-12-18 | -78.46 | $0.02 | 50000 |
| 2024-12-17 | -90.24 | $0.02 | 87300 |
| 2024-12-16 | -92.60 | $0.02 | 535000 |
| 2024-12-13 | -95.06 | $0.02 | 19200 |
| 2024-12-12 | -50.59 | $0.03 | 215900 |
| 2024-12-11 | -89.13 | $0.02 | 3500 |
| 2024-12-10 | -89.13 | $0.02 | 64100 |
| 2024-12-09 | -69.86 | $0.02 | 102100 |
| 2024-12-06 | -37.25 | $0.03 | 152000 |
| 2024-12-05 | -50.59 | $0.03 | 4200 |
| 2024-12-04 | -73.32 | $0.02 | 56000 |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -73.32 | $0.02 | 56000 |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -73.32 | $0.02 | 56000 |
| 2024-11-25 | -50.59 | $0.03 | 56000 |
| 2024-11-22 | -59.98 | $0.02 | 104500 |
| 2024-11-21 | -100.00 | $0.02 | — |
| 2024-11-20 | -75.74 | $0.02 | 56000 |
| 2024-11-19 | -44.07 | $0.03 | 56000 |
| 2024-11-18 | -5.48 | $0.03 | 30000 |
| 2024-11-15 | -87.55 | $0.02 | 400 |
| 2024-11-14 | -87.64 | $0.02 | 37621 |
| 2024-11-13 | -47.03 | $0.03 | — |
| 2024-11-12 | -82.64 | $0.03 | 25000 |
| 2024-11-11 | -61.32 | $0.03 | 56000 |
| 2024-11-08 | -53.77 | $0.03 | — |
| 2024-11-07 | -53.30 | $0.03 | 56000 |
| 2024-11-06 | -86.23 | $0.03 | 56000 |
| 2024-11-05 | -62.26 | $0.03 | 61800 |
| 2024-11-04 | -100.00 | $0.03 | 25400 |
| 2024-11-01 | -77.03 | $0.03 | 10000 |
| 2024-10-31 | -60.00 | $0.03 | 18000 |
| 2024-10-30 | -42.68 | $0.03 | 51123 |
| 2024-10-29 | -36.31 | $0.03 | 1000 |
| 2024-10-28 | -36.31 | $0.03 | 1000 |
| 2024-10-25 | -36.31 | $0.03 | 1000 |
| 2024-10-24 | -36.31 | $0.03 | — |
| 2024-10-23 | -36.31 | $0.03 | 10000 |
| 2024-10-22 | -32.80 | $0.03 | 1600 |
| 2024-10-21 | -8.60 | $0.03 | 35000 |
| 2024-10-18 | -36.31 | $0.03 | — |
| 2024-10-17 | -19.11 | $0.03 | 15025 |
| 2024-10-16 | -19.11 | $0.03 | 109200 |
| 2024-10-15 | -32.00 | $0.03 | 17000 |
| 2024-10-14 | -33.33 | $0.03 | 10000 |
| 2024-10-11 | -14.67 | $0.03 | 10000 |
| 2024-10-10 | -33.33 | $0.03 | — |
| 2024-10-09 | -32.00 | $0.03 | 112500 |
| 2024-10-08 | -50.00 | $0.03 | — |
| 2024-10-07 | -50.00 | $0.03 | — |
| 2024-10-04 | -44.69 | $0.03 | 3128 |
| 2024-10-03 | -100.00 | $0.02 | 4000 |
| 2024-10-02 | -100.00 | $0.02 | 3900 |
| 2024-10-01 | -100.00 | $0.02 | — |
| 2024-09-30 | -100.00 | $0.02 | 4000 |
| 2024-09-27 | -100.00 | $0.02 | — |
| 2024-09-26 | -86.84 | $0.02 | 4000 |
| 2024-09-25 | -56.14 | $0.03 | — |
| 2024-09-24 | -68.60 | $0.03 | 4000 |
| 2024-09-23 | -100.00 | $0.02 | — |
| 2024-09-20 | -100.00 | $0.02 | 4000 |
| 2024-09-19 | -100.00 | $0.02 | 4000 |
| 2024-09-18 | -79.04 | $0.03 | 111000 |
| 2024-09-17 | -100.00 | $0.03 | 4000 |
| 2024-09-16 | -94.07 | $0.03 | 4000 |
| 2024-09-13 | -95.76 | $0.03 | 5000 |
| 2024-09-12 | -28.28 | $0.04 | 4000 |
| 2024-09-11 | -59.09 | $0.04 | 4000 |
| 2024-09-10 | -28.28 | $0.04 | — |
| 2024-09-09 | -78.79 | $0.04 | 14000 |
| 2024-09-06 | -100.00 | $0.03 | 1200 |
| 2024-09-05 | -61.96 | $0.04 | 49900 |
| 2024-09-04 | -88.18 | $0.04 | 1000 |
| 2024-09-03 | -49.37 | $0.04 | 1000 |
| 2024-08-30 | -13.92 | $0.04 | 3300 |
| 2024-08-29 | -50.00 | $0.04 | — |
| 2024-08-28 | -50.00 | $0.04 | — |
| 2024-08-27 | -100.00 | $0.04 | 2600 |
| 2024-08-26 | -99.06 | $0.04 | 4000 |
| 2024-08-23 | -94.34 | $0.04 | — |
| 2024-08-22 | -94.34 | $0.04 | 1000 |
| 2024-08-21 | -94.34 | $0.04 | 1000 |
| 2024-08-20 | -94.34 | $0.04 | 1000 |
| 2024-08-19 | -94.34 | $0.04 | 1000 |
| 2024-08-16 | -95.12 | $0.04 | 1000 |
| 2024-08-15 | -95.12 | $0.04 | 1000 |
| 2024-08-14 | -95.12 | $0.04 | 1000 |
| 2024-08-13 | -100.00 | $0.04 | 1000 |
| 2024-08-12 | -77.64 | $0.04 | 500 |
| 2024-08-09 | -100.00 | $0.04 | 107 |
| 2024-08-08 | -68.38 | $0.04 | 10000 |
| 2024-08-07 | -76.23 | $0.04 | 4000 |
| 2024-08-06 | -78.67 | $0.04 | 22000 |
| 2024-08-05 | -100.00 | $0.04 | 40000 |
| 2024-08-02 | -74.03 | $0.04 | 5000 |
| 2024-08-01 | -100.00 | $0.04 | 40000 |
| 2024-07-31 | -85.11 | $0.04 | 100000 |
| 2024-07-30 | -73.68 | $0.05 | 30000 |
| 2024-07-29 | -73.68 | $0.05 | 30000 |
| 2024-07-26 | -73.68 | $0.05 | 30000 |
| 2024-07-25 | -84.87 | $0.05 | 19300 |
| 2024-07-24 | -79.47 | $0.05 | 30500 |
| 2024-07-23 | -80.00 | $0.05 | 500 |
| 2024-07-22 | -82.95 | $0.05 | 1380 |
| 2024-07-19 | -73.68 | $0.05 | — |
| 2024-07-18 | -82.95 | $0.05 | 65000 |
| 2024-07-17 | -73.68 | $0.05 | — |
| 2024-07-16 | -73.68 | $0.05 | — |
| 2024-07-15 | -73.68 | $0.05 | — |
| 2024-07-10 | -78.16 | $0.05 | 21000 |
| 2024-07-09 | -69.21 | $0.05 | 3080 |
| 2024-07-08 | -60.53 | $0.06 | 25000 |
| 2024-07-02 | -74.74 | $0.05 | 907 |
| 2024-06-28 | -59.74 | $0.06 | 11000 |
| 2024-06-26 | -50.53 | $0.06 | 142351 |
| 2024-06-25 | -98.13 | $0.05 | 264502 |
| 2024-06-21 | -2.81 | $0.08 | 711025 |
| 2024-06-20 | -91.20 | $0.05 | 100 |
| 2024-06-13 | -42.40 | $0.06 | 16575 |
| 2024-06-10 | 0.00 | $0.06 | 192 |
| 2024-06-07 | 0.00 | $0.06 | 448200 |
| 2024-06-06 | -100.00 | $0.05 | 54200 |
| 2024-06-03 | -61.27 | $0.06 | 13635 |
| 2024-05-31 | -86.44 | $0.05 | 36950 |
| 2024-05-28 | -96.67 | $0.05 | 9480 |
| 2024-05-24 | -88.15 | $0.05 | 250 |
| 2024-05-22 | -75.87 | $0.06 | 42567 |
| 2024-05-21 | -81.90 | $0.05 | 2068 |
| 2024-05-20 | -93.08 | $0.06 | 65610 |
| 2024-05-17 | -65.39 | $0.06 | 8600 |
| 2024-05-15 | -68.53 | $0.06 | 10500 |
| 2024-05-13 | -83.64 | $0.06 | 355 |
| 2024-05-10 | -71.43 | $0.06 | 4400 |
| 2024-05-09 | -70.24 | $0.06 | 77500 |
| 2024-05-01 | -84.52 | $0.06 | 9000 |
| 2024-04-30 | -69.05 | $0.06 | 1700 |
| 2024-04-29 | -98.21 | $0.05 | 83000 |
| 2024-04-25 | -85.63 | $0.06 | 15000 |
| 2024-04-24 | -100.00 | $0.06 | 60000 |
| 2024-04-22 | -95.18 | $0.06 | 1000 |
| 2024-04-19 | -86.84 | $0.06 | 25575 |
| 2024-04-15 | -85.96 | $0.06 | 40700 |
| 2024-04-12 | -77.19 | $0.06 | 17080 |
| 2024-04-11 | -71.05 | $0.06 | 900 |
| 2024-04-08 | -73.38 | $0.06 | 160 |
| 2024-04-04 | -39.94 | $0.07 | 22600 |
| 2024-04-03 | -62.34 | $0.07 | 25000 |
| 2024-04-02 | -66.77 | $0.06 | 4761 |
| 2024-04-01 | -73.10 | $0.06 | 300 |
| 2024-03-27 | -50.63 | $0.07 | 500 |
| 2024-03-26 | -97.47 | $0.06 | 20000 |
| 2024-03-25 | -25.32 | $0.07 | 1000 |
| 2024-03-21 | -45.58 | $0.07 | 9000 |
| 2024-03-19 | -86.15 | $0.06 | 100200 |
| 2024-03-18 | -80.91 | $0.06 | 100 |
| 2024-03-14 | -57.50 | $0.06 | 500 |
| 2024-03-13 | -65.38 | $0.06 | 6400 |
| 2024-03-12 | -40.80 | $0.06 | 800 |
| 2024-03-11 | -52.60 | $0.06 | 11500 |
| 2024-03-07 | -40.80 | $0.06 | 13150 |
| 2024-03-06 | -41.80 | $0.06 | 71700 |
| 2024-03-04 | -52.40 | $0.06 | 26200 |
| 2024-03-01 | -32.00 | $0.07 | 46000 |
| 2024-02-27 | 0.00 | $0.08 | 200000 |
| 2024-02-26 | -7.41 | $0.06 | 5500 |
| 2024-02-23 | 0.00 | $0.06 | 165000 |
| 2024-02-22 | 0.00 | $0.06 | 72000 |
| 2024-02-21 | 0.00 | $0.06 | 14000 |
| 2024-02-20 | 0.00 | $0.06 | — |
| 2024-02-16 | 0.00 | $0.06 | — |
| 2024-02-15 | -8.26 | $0.06 | — |
| 2024-02-14 | -31.65 | $0.06 | 5000 |
| 2024-02-13 | -17.43 | $0.06 | 5000 |
| 2024-02-12 | -8.26 | $0.06 | — |
| 2024-02-09 | -33.49 | $0.06 | 44133 |
| 2024-02-08 | -42.20 | $0.06 | 12300 |
| 2024-02-07 | -100.00 | $0.05 | — |
| 2024-02-06 | -86.24 | $0.05 | 124920 |
| 2024-02-05 | -100.00 | $0.05 | — |
| 2024-02-02 | -76.15 | $0.05 | 7300 |
| 2024-02-01 | -47.71 | $0.06 | 2700 |
| 2024-01-31 | -8.26 | $0.06 | — |
| 2024-01-30 | -8.26 | $0.06 | — |
| 2024-01-29 | -8.26 | $0.06 | — |
| 2024-01-26 | -26.61 | $0.06 | 1700 |
| 2024-01-25 | -100.00 | $0.05 | — |
| 2024-01-24 | -100.00 | $0.05 | — |
| 2024-01-23 | -77.67 | $0.05 | 1628 |
| 2024-01-22 | -10.00 | $0.06 | — |
| 2024-01-19 | 0.00 | $0.06 | 20000 |
| 2024-01-18 | -10.00 | $0.06 | — |
| 2024-01-17 | -61.11 | $0.06 | 32650 |
| 2024-01-16 | -30.17 | $0.06 | — |
| 2024-01-12 | -55.25 | $0.06 | — |
| 2024-01-11 | -55.25 | $0.06 | — |
| 2024-01-10 | -77.35 | $0.06 | 116000 |
| 2024-01-09 | -77.12 | $0.06 | — |
| 2024-01-08 | -75.06 | $0.06 | 30000 |
| 2024-01-05 | -81.23 | $0.06 | 114000 |
| 2024-01-04 | -77.12 | $0.06 | — |
| 2024-01-03 | -87.40 | $0.06 | 3000 |
| 2024-01-02 | -77.12 | $0.06 | — |
| 2023-12-29 | -77.12 | $0.06 | — |
| 2023-12-28 | -97.69 | $0.06 | 6700 |
| 2023-12-27 | -77.12 | $0.06 | — |
| 2023-12-26 | -77.80 | $0.06 | 700 |
| 2023-12-22 | -60.00 | $0.06 | — |
| 2023-12-21 | -66.80 | $0.06 | 1550 |
| 2023-12-20 | -60.00 | $0.06 | — |
| 2023-12-19 | -60.00 | $0.06 | — |
| 2023-12-18 | -60.00 | $0.06 | — |
| 2023-12-15 | -46.00 | $0.06 | 2400 |
| 2023-12-14 | -17.36 | $0.07 | — |
| 2023-12-13 | -17.36 | $0.07 | — |
| 2023-12-12 | -17.36 | $0.07 | 5523 |
| 2023-12-11 | -29.86 | $0.07 | 5300 |
| 2023-12-08 | -15.05 | $0.07 | 65350 |
| 2023-12-07 | -18.28 | $0.07 | 1000 |
| 2023-12-06 | 0.00 | $0.07 | 3000 |
| 2023-12-05 | -33.87 | $0.06 | 2200 |
| 2023-12-04 | -47.98 | $0.06 | 850 |
| 2023-12-01 | -20.25 | $0.07 | 56000 |
| 2023-11-30 | -17.37 | $0.06 | — |
| 2023-11-29 | -40.12 | $0.06 | 10000 |
| 2023-11-28 | -77.25 | $0.05 | — |
| 2023-11-27 | -77.25 | $0.05 | — |
| 2023-11-24 | -77.25 | $0.05 | — |
| 2023-11-22 | -77.25 | $0.05 | — |
| 2023-11-21 | -79.79 | $0.05 | — |
| 2023-11-20 | -79.79 | $0.05 | — |
| 2023-11-17 | -62.77 | $0.05 | 600 |
| 2023-11-16 | -100.00 | $0.05 | 500 |
| 2023-11-15 | -92.00 | $0.05 | 1000 |
| 2023-11-14 | -54.13 | $0.06 | 1000 |
| 2023-11-13 | -74.00 | $0.05 | 1000 |
| 2023-11-10 | -20.00 | $0.06 | 1450 |
| 2023-11-09 | -33.33 | $0.06 | — |
| 2023-11-08 | -33.33 | $0.06 | — |
| 2023-11-07 | -33.33 | $0.06 | — |
| 2023-11-06 | -45.33 | $0.06 | 6000 |
| 2023-11-03 | -33.33 | $0.06 | — |
| 2023-11-02 | -14.00 | $0.06 | 900 |
| 2023-11-01 | -33.33 | $0.06 | — |
| 2023-10-31 | -33.33 | $0.06 | — |
| 2023-10-30 | -33.33 | $0.06 | — |
| 2023-10-27 | -33.33 | $0.06 | — |
| 2023-10-26 | -47.33 | $0.06 | 54500 |
| 2023-10-25 | 0.00 | $0.07 | 22600 |
| 2023-10-24 | -100.00 | $0.05 | — |
| 2023-10-23 | -100.00 | $0.05 | — |
| 2023-10-20 | -100.00 | $0.05 | 1700 |
| 2023-10-19 | -100.00 | $0.05 | — |
| 2023-10-18 | -100.00 | $0.05 | — |
| 2023-10-17 | -100.00 | $0.05 | — |
| 2023-10-16 | -100.00 | $0.05 | — |
| 2023-10-13 | -100.00 | $0.05 | — |
| 2023-10-12 | -89.74 | $0.05 | 200 |
| 2023-10-11 | -29.91 | $0.06 | — |
| 2023-10-10 | -29.91 | $0.06 | — |
| 2023-10-09 | -33.33 | $0.06 | — |
| 2023-10-06 | -54.95 | $0.06 | — |
| 2023-10-05 | -54.95 | $0.06 | — |
| 2023-10-04 | -54.95 | $0.06 | — |
| 2023-10-03 | -54.95 | $0.06 | — |
| 2023-10-02 | -54.95 | $0.06 | — |
| 2023-09-29 | -49.45 | $0.06 | 13700 |
| 2023-09-28 | -56.61 | $0.06 | — |
| 2023-09-27 | -38.10 | $0.06 | 5500 |
| 2023-09-26 | -100.00 | $0.05 | 700 |
| 2023-09-25 | -100.00 | $0.05 | 500 |
| 2023-09-22 | -72.79 | $0.06 | — |
| 2023-09-21 | -72.79 | $0.06 | — |
| 2023-09-20 | -72.79 | $0.06 | — |
| 2023-09-19 | -72.79 | $0.06 | — |
| 2023-09-18 | -72.79 | $0.06 | — |
| 2023-09-15 | -68.03 | $0.06 | 4909 |
| 2023-09-14 | -83.33 | $0.06 | — |
| 2023-09-13 | -83.33 | $0.06 | — |
| 2023-09-12 | -66.25 | $0.06 | 50000 |
| 2023-09-11 | -41.67 | $0.07 | — |
| 2023-09-08 | -41.67 | $0.07 | — |
| 2023-09-07 | -41.67 | $0.07 | — |
| 2023-09-06 | -41.67 | $0.07 | — |
| 2023-09-05 | -41.67 | $0.07 | — |
| 2023-09-01 | -41.67 | $0.07 | — |
| 2023-08-31 | -52.50 | $0.07 | 1749 |
| 2023-08-30 | -83.33 | $0.06 | — |
| 2023-08-29 | -83.33 | $0.06 | — |
| 2023-08-28 | -83.33 | $0.06 | — |
| 2023-08-25 | -100.00 | $0.06 | 5200 |
| 2023-08-24 | -74.07 | $0.07 | — |
| 2023-08-23 | -74.07 | $0.07 | — |
| 2023-08-22 | -74.07 | $0.07 | — |
| 2023-08-21 | -74.07 | $0.07 | — |
| 2023-08-18 | -100.00 | $0.07 | 200 |
| 2023-08-17 | 0.00 | $0.08 | — |
| 2023-08-16 | 0.00 | $0.08 | — |
| 2023-08-15 | -32.56 | $0.08 | 11020 |
| 2023-08-14 | -77.52 | $0.07 | — |
| 2023-08-11 | -77.52 | $0.07 | — |
| 2023-08-10 | -77.52 | $0.07 | — |
| 2023-08-09 | -71.32 | $0.07 | 252 |
| 2023-08-08 | -100.00 | $0.07 | 2200 |
| 2023-08-07 | -46.67 | $0.07 | 300 |
| 2023-08-04 | 0.00 | $0.08 | — |
| 2023-08-03 | 0.00 | $0.08 | — |
| 2023-08-02 | 0.00 | $0.08 | 100 |
| 2023-08-01 | 0.00 | $0.08 | — |
| 2023-07-31 | 0.00 | $0.08 | — |
| 2023-07-28 | 0.00 | $0.08 | — |
| 2023-07-27 | 0.00 | $0.08 | — |
| 2023-07-26 | 0.00 | $0.08 | — |
| 2023-07-25 | 0.00 | $0.08 | — |
| 2023-07-24 | 0.00 | $0.08 | — |
| 2023-07-21 | 0.00 | $0.08 | 146000 |
| 2023-07-20 | -61.62 | $0.07 | 4000 |
| 2023-07-19 | -81.82 | $0.07 | 5000 |
| 2023-07-18 | -37.89 | $0.07 | — |
| 2023-07-17 | -37.89 | $0.07 | — |
| 2023-07-14 | -37.89 | $0.07 | — |
| 2023-07-13 | -37.89 | $0.07 | — |
| 2023-07-12 | -37.89 | $0.07 | — |
| 2023-07-11 | -37.89 | $0.07 | — |
| 2023-07-10 | -61.49 | $0.07 | 20160 |
| 2023-07-07 | -37.89 | $0.07 | — |
| 2023-07-06 | -37.89 | $0.07 | — |
| 2023-07-05 | -37.89 | $0.07 | — |
| 2023-07-03 | -37.89 | $0.07 | — |
| 2023-06-30 | -37.89 | $0.07 | 13000 |
| 2023-06-29 | -37.89 | $0.07 | — |
| 2023-06-28 | -8.20 | $0.07 | 7763 |
| 2023-06-27 | 0.00 | $0.07 | — |
| 2023-06-26 | 0.00 | $0.07 | — |
| 2023-06-23 | 0.00 | $0.07 | — |
| 2023-06-22 | 0.00 | $0.07 | — |
| 2023-06-21 | 0.00 | $0.07 | 1400 |
| 2023-06-20 | -100.00 | $0.06 | — |
| 2023-06-16 | -100.00 | $0.06 | — |
| 2023-06-15 | -100.00 | $0.06 | — |
| 2023-06-14 | -100.00 | $0.06 | — |
| 2023-06-13 | -100.00 | $0.06 | — |
| 2023-06-12 | -100.00 | $0.06 | — |
| 2023-06-09 | -100.00 | $0.06 | — |
| 2023-06-08 | -100.00 | $0.06 | — |
| 2023-06-07 | -100.00 | $0.06 | — |
| 2023-06-06 | -100.00 | $0.06 | 1000 |
| 2023-06-05 | 0.00 | $0.07 | — |
| 2023-06-02 | 0.00 | $0.07 | 800 |
| 2023-06-01 | -100.00 | $0.06 | — |
| 2023-05-31 | -100.00 | $0.06 | 155500 |
| 2023-05-30 | -100.00 | $0.06 | 15500 |
| 2023-05-26 | -100.00 | $0.06 | 16100 |
| 2023-05-25 | 0.00 | $0.07 | — |
| 2023-05-24 | 0.00 | $0.07 | — |
| 2023-05-23 | 0.00 | $0.07 | — |
| 2023-05-22 | 0.00 | $0.07 | — |
| 2023-05-19 | 0.00 | $0.07 | — |
| 2023-05-18 | 0.00 | $0.07 | — |
| 2023-05-17 | 0.00 | $0.07 | — |
| 2023-05-16 | 0.00 | $0.07 | — |
| 2023-05-15 | 0.00 | $0.07 | — |
| 2023-05-12 | 0.00 | $0.07 | 49600 |
| 2023-04-28 | -100.00 | $0.06 | — |
| 2023-04-27 | -100.00 | $0.06 | 1500 |
| 2023-04-26 | -100.00 | $0.06 | — |
| 2023-04-25 | -100.00 | $0.06 | — |
| 2023-04-24 | -100.00 | $0.06 | — |
| 2023-04-21 | -100.00 | $0.06 | — |
| 2023-04-20 | -100.00 | $0.06 | — |
| 2023-04-19 | -100.00 | $0.06 | — |
| 2023-04-18 | -100.00 | $0.06 | — |
| 2023-04-17 | -100.00 | $0.06 | 2000 |
| 2023-04-14 | -100.00 | $0.06 | — |
| 2023-04-13 | -100.00 | $0.06 | — |
| 2023-04-12 | -100.00 | $0.06 | — |
| 2023-04-11 | -100.00 | $0.06 | — |
| 2023-04-10 | -100.00 | $0.06 | — |
| 2023-04-06 | -100.00 | $0.06 | — |
| 2023-04-05 | -100.00 | $0.06 | — |
| 2023-04-04 | -100.00 | $0.06 | — |
| 2023-04-03 | -100.00 | $0.06 | 4300 |
| 2023-03-31 | -50.00 | $0.07 | 1000 |
| 2023-03-30 | -100.00 | $0.06 | — |
| 2023-03-29 | -100.00 | $0.06 | — |
| 2023-03-28 | -100.00 | $0.06 | 1200 |
| 2023-03-27 | -100.00 | $0.06 | — |
| 2023-03-24 | -100.00 | $0.06 | — |
| 2023-03-23 | -100.00 | $0.06 | 1000 |
| 2023-03-22 | -100.00 | $0.06 | — |
| 2023-03-21 | -100.00 | $0.06 | — |
| 2023-03-20 | -100.00 | $0.06 | 14700 |
| 2023-03-17 | -100.00 | $0.07 | — |
| 2023-03-16 | -100.00 | $0.07 | — |
| 2023-03-15 | -100.00 | $0.07 | — |
| 2023-03-14 | -100.00 | $0.07 | 51200 |
| 2023-03-13 | -100.00 | $0.07 | 1000 |
| 2023-03-10 | -100.00 | $0.07 | — |
| 2023-03-09 | -100.00 | $0.07 | 69400 |
| 2023-03-08 | -100.00 | $0.07 | 18200 |
| 2023-03-07 | -100.00 | $0.07 | 9500 |
| 2023-03-06 | -100.00 | $0.07 | 16100 |
| 2023-03-03 | -100.00 | $0.07 | 200 |
| 2023-03-02 | -100.00 | $0.07 | 200 |
| 2023-03-01 | -100.00 | $0.07 | — |
| 2023-02-28 | -100.00 | $0.07 | — |
| 2023-02-27 | -100.00 | $0.07 | — |
| 2023-02-24 | -100.00 | $0.07 | — |
| 2023-02-23 | -100.00 | $0.07 | — |
| 2023-02-22 | -100.00 | $0.07 | — |
| 2023-02-21 | -100.00 | $0.07 | — |
| 2023-02-17 | -100.00 | $0.07 | 60000 |
| 2023-02-16 | -100.00 | $0.07 | 300 |
| 2023-02-15 | -100.00 | $0.07 | — |
| 2023-02-14 | -100.00 | $0.07 | 600 |
| 2023-02-13 | -100.00 | $0.07 | — |
| 2023-02-10 | -100.00 | $0.07 | 2000 |
| 2023-02-09 | -100.00 | $0.07 | 30000 |
| 2023-02-08 | -100.00 | $0.07 | — |
| 2023-02-07 | -100.00 | $0.07 | — |
| 2023-02-06 | -100.00 | $0.07 | 88900 |
| 2023-02-03 | -100.00 | $0.07 | 22500 |
| 2023-02-02 | -100.00 | $0.07 | 84100 |
| 2023-02-01 | -50.00 | $0.08 | — |
| 2023-01-31 | -50.00 | $0.08 | — |
| 2023-01-30 | -50.00 | $0.08 | — |
| 2023-01-27 | -50.00 | $0.08 | — |
| 2023-01-26 | -50.00 | $0.08 | 1300 |
| 2023-01-25 | -50.00 | $0.08 | — |
| 2023-01-24 | -50.00 | $0.08 | — |
| 2023-01-23 | -50.00 | $0.08 | — |
| 2023-01-20 | -50.00 | $0.08 | 2200 |
| 2023-01-19 | -50.00 | $0.08 | — |
| 2023-01-18 | -50.00 | $0.08 | 3000 |
| 2023-01-17 | -50.00 | $0.08 | — |
| 2023-01-13 | -50.00 | $0.08 | — |
| 2023-01-12 | -50.00 | $0.08 | 300 |
| 2023-01-11 | -50.00 | $0.08 | 3100 |
| 2023-01-10 | -16.67 | $0.10 | — |
| 2023-01-09 | -16.67 | $0.10 | 60500 |
| 2023-01-06 | 0.00 | $0.08 | 104600 |
| 2023-01-05 | 0.00 | $0.08 | 117000 |
| 2023-01-04 | -100.00 | $0.05 | — |
| 2023-01-03 | -100.00 | $0.05 | 1000 |
| 2022-12-30 | -100.00 | $0.06 | 30000 |
| 2022-12-29 | -100.00 | $0.06 | — |
| 2022-12-28 | -100.00 | $0.06 | 8800 |
| 2022-12-27 | 0.00 | $0.07 | 1500 |
| 2022-12-22 | -100.00 | $0.06 | 11900 |
| 2022-12-21 | -100.00 | $0.06 | 1500 |
| 2022-12-20 | -100.00 | $0.06 | — |
| 2022-12-19 | -100.00 | $0.06 | — |
| 2022-12-16 | -100.00 | $0.06 | — |
| 2022-12-15 | -100.00 | $0.06 | — |
| 2022-12-14 | -100.00 | $0.06 | 400 |
| 2022-12-13 | -100.00 | $0.06 | 400 |
| 2022-12-12 | -100.00 | $0.06 | 200 |
| 2022-12-09 | -100.00 | $0.06 | 200 |
| 2022-12-08 | -100.00 | $0.06 | 500 |
| 2022-12-07 | -100.00 | $0.06 | 3600 |
| 2022-12-06 | -100.00 | $0.06 | 1200 |
| 2022-12-05 | -100.00 | $0.06 | — |
| 2022-12-02 | -100.00 | $0.06 | — |
| 2022-12-01 | -100.00 | $0.06 | — |
| 2022-11-30 | -100.00 | $0.06 | — |
| 2022-11-29 | -100.00 | $0.06 | — |
| 2022-11-28 | -100.00 | $0.06 | 400 |
| 2022-11-25 | 0.00 | $0.07 | — |
| 2022-11-23 | 0.00 | $0.07 | 26800 |
| 2022-11-22 | -100.00 | $0.06 | 25600 |
| 2022-11-21 | -100.00 | $0.06 | — |
| 2022-11-18 | -100.00 | $0.06 | — |
| 2022-11-17 | -100.00 | $0.06 | 25800 |
| 2022-11-16 | 0.00 | $0.07 | — |
| 2022-11-15 | 0.00 | $0.07 | — |
| 2022-11-14 | 0.00 | $0.07 | — |
| 2022-11-11 | 0.00 | $0.07 | 34500 |
| 2022-11-10 | -100.00 | $0.06 | — |
| 2022-11-09 | -100.00 | $0.06 | — |
| 2022-11-08 | -100.00 | $0.06 | — |
| 2022-11-07 | -100.00 | $0.06 | 1500 |
| 2022-11-04 | -100.00 | $0.06 | — |
| 2022-11-03 | -100.00 | $0.06 | — |
| 2022-11-02 | -100.00 | $0.06 | 700 |
| 2022-11-01 | 0.00 | $0.07 | 6500 |
| 2022-10-31 | 0.00 | $0.07 | — |
| 2022-10-28 | 0.00 | $0.07 | — |
| 2022-10-27 | 0.00 | $0.07 | 800 |
| 2022-10-26 | 0.00 | $0.07 | — |
| 2022-10-25 | -50.00 | $0.07 | 10400 |
| 2022-10-24 | -100.00 | $0.06 | 10000 |
| 2022-10-21 | -50.00 | $0.07 | — |
| 2022-10-20 | -50.00 | $0.07 | 1000 |
| 2022-10-19 | -100.00 | $0.06 | 36800 |
| 2022-10-18 | -100.00 | $0.06 | — |
| 2022-10-17 | -100.00 | $0.06 | 9800 |
| 2022-10-14 | -100.00 | $0.06 | — |
| 2022-10-13 | -100.00 | $0.06 | 4000 |
| 2022-10-12 | -100.00 | $0.06 | 1000 |
| 2022-10-11 | -100.00 | $0.06 | — |
| 2022-10-10 | -100.00 | $0.06 | — |
| 2022-10-07 | -100.00 | $0.06 | 1100 |
| 2022-10-06 | -100.00 | $0.07 | 12100 |
| 2022-10-05 | -100.00 | $0.07 | 10000 |
| 2022-10-04 | -100.00 | $0.07 | — |
| 2022-10-03 | -100.00 | $0.07 | — |
| 2022-09-30 | -100.00 | $0.07 | 25000 |
| 2022-09-29 | -100.00 | $0.07 | 31000 |
| 2022-09-28 | -100.00 | $0.08 | 1100 |
| 2022-09-27 | -100.00 | $0.08 | — |
| 2022-09-26 | -100.00 | $0.08 | — |
| 2022-09-23 | -100.00 | $0.08 | — |
| 2022-09-22 | -100.00 | $0.08 | — |
| 2022-09-21 | -100.00 | $0.08 | — |
| 2022-09-20 | -100.00 | $0.08 | 37100 |
| 2022-09-19 | -100.00 | $0.08 | 1700 |
| 2022-09-16 | -66.67 | $0.09 | 3000 |
| 2022-09-15 | -100.00 | $0.08 | — |
| 2022-09-14 | -100.00 | $0.08 | 7500 |
| 2022-09-13 | -100.00 | $0.09 | 100 |
| 2022-09-12 | -100.00 | $0.09 | — |
| 2022-09-09 | -100.00 | $0.09 | 300 |
| 2022-09-08 | -100.00 | $0.09 | 500 |
| 2022-09-07 | -100.00 | $0.09 | 15000 |
| 2022-09-06 | -100.00 | $0.09 | 9500 |
| 2022-09-02 | -100.00 | $0.09 | — |
| 2022-09-01 | -100.00 | $0.09 | 3500 |
| 2022-08-31 | -66.67 | $0.10 | — |
| 2022-08-30 | -66.67 | $0.10 | — |
| 2022-08-29 | -66.67 | $0.10 | — |
| 2022-08-26 | -66.67 | $0.10 | — |
| 2022-08-25 | -66.67 | $0.10 | — |
| 2022-08-24 | -40.00 | $0.10 | 200 |
| 2022-08-23 | -40.00 | $0.10 | — |
| 2022-08-22 | -40.00 | $0.10 | 13800 |
| 2022-08-19 | -20.00 | $0.11 | 200 |
| 2022-08-18 | -40.00 | $0.10 | — |
| 2022-08-17 | -40.00 | $0.10 | — |
| 2022-08-16 | -40.00 | $0.10 | — |
| 2022-08-15 | -40.00 | $0.10 | — |
| 2022-08-12 | -40.00 | $0.10 | — |
| 2022-08-11 | -40.00 | $0.10 | 200 |
| 2022-08-10 | -40.00 | $0.10 | 100500 |
| 2022-08-09 | -66.67 | $0.09 | 82500 |
| 2022-08-08 | -33.33 | $0.11 | — |
| 2022-08-05 | -33.33 | $0.11 | 7000 |
| 2022-08-04 | -28.57 | $0.12 | — |
| 2022-08-03 | -37.50 | $0.12 | — |
| 2022-08-02 | -37.50 | $0.12 | 301000 |
| 2022-08-01 | -75.00 | $0.09 | — |
| 2022-07-29 | -75.00 | $0.09 | 2000 |
| 2022-07-28 | -75.00 | $0.09 | 12900 |
| 2022-07-27 | -77.78 | $0.08 | 58900 |
| 2022-07-26 | -58.33 | $0.11 | 600 |
| 2022-07-25 | -58.33 | $0.11 | 1900 |
| 2022-07-22 | -58.33 | $0.11 | — |
| 2022-07-21 | -61.54 | $0.11 | — |
| 2022-07-20 | -61.54 | $0.11 | — |
| 2022-07-19 | -66.67 | $0.11 | 5300 |
| 2022-07-18 | -66.67 | $0.11 | 11400 |
| 2022-07-15 | -66.67 | $0.11 | — |
| 2022-07-14 | -66.67 | $0.11 | 7700 |
| 2022-07-13 | -56.25 | $0.13 | — |
| 2022-07-12 | -56.25 | $0.13 | 1700 |
| 2022-07-11 | -56.25 | $0.13 | 165000 |
| 2022-07-08 | -50.00 | $0.14 | — |
| 2022-07-07 | -50.00 | $0.14 | 101500 |
| 2022-07-06 | -43.75 | $0.15 | 1500 |
| 2022-07-05 | -50.00 | $0.14 | 55600 |
| 2022-07-01 | -70.59 | $0.11 | — |
| 2022-06-30 | -70.59 | $0.11 | 10000 |
| 2022-06-29 | -76.47 | $0.10 | 1.0M |
| 2022-06-28 | -100.00 | $0.18 | — |
| 2022-06-27 | -100.00 | $0.18 | — |
| 2022-06-24 | -100.00 | $0.18 | — |
| 2022-06-23 | -100.00 | $0.18 | 10000 |
| 2022-06-22 | -100.00 | $0.19 | 10300 |
| 2022-06-21 | -100.00 | $0.21 | — |
| 2022-06-17 | -100.00 | $0.21 | 200 |
| 2022-06-16 | -100.00 | $0.21 | 3200 |
| 2022-06-15 | -100.00 | $0.21 | 1000 |
| 2022-06-14 | -75.00 | $0.22 | 2400 |
| 2022-06-13 | -75.00 | $0.22 | 2500 |
| 2022-06-10 | -100.00 | $0.21 | — |
| 2022-06-09 | -100.00 | $0.21 | — |
| 2022-06-08 | -100.00 | $0.21 | 1000 |
| 2022-06-07 | -100.00 | $0.22 | — |
| 2022-06-06 | -100.00 | $0.22 | 56100 |
| 2022-06-03 | -66.67 | $0.23 | 69400 |
| 2022-06-02 | -100.00 | $0.22 | — |
| 2022-06-01 | -100.00 | $0.22 | 10600 |
| 2022-05-31 | -100.00 | $0.22 | — |
| 2022-05-27 | -100.00 | $0.22 | 8900 |
| 2022-05-26 | -100.00 | $0.22 | — |
| 2022-05-25 | -100.00 | $0.22 | — |
| 2022-05-24 | -100.00 | $0.22 | 4900 |
| 2022-05-23 | -33.33 | $0.24 | 12600 |
| 2022-05-20 | -25.00 | $0.25 | — |
| 2022-05-19 | -25.00 | $0.25 | 800 |
| 2022-05-18 | -25.00 | $0.25 | 200 |
| 2022-05-17 | -75.00 | $0.23 | 400 |
| 2022-05-16 | -50.00 | $0.24 | 33000 |
| 2022-05-13 | -50.00 | $0.24 | — |
| 2022-05-12 | -50.00 | $0.24 | — |
| 2022-05-11 | -50.00 | $0.24 | 3800 |
| 2022-05-10 | -50.00 | $0.24 | 12500 |
| 2022-05-09 | -75.00 | $0.23 | — |
| 2022-05-06 | -75.00 | $0.23 | — |
| 2022-05-05 | -75.00 | $0.23 | — |
| 2022-05-04 | -75.00 | $0.23 | 23600 |
| 2022-05-03 | -50.00 | $0.24 | — |
| 2022-05-02 | -50.00 | $0.24 | — |
| 2022-04-29 | -50.00 | $0.24 | 2000 |
| 2022-04-28 | -100.00 | $0.22 | — |
| 2022-04-27 | -100.00 | $0.22 | — |
| 2022-04-26 | -100.00 | $0.22 | — |
| 2022-04-25 | -100.00 | $0.22 | 900 |
| 2022-04-22 | -33.33 | $0.24 | — |
| 2022-04-21 | -25.00 | $0.24 | — |
| 2022-04-20 | -25.00 | $0.24 | 7200 |
| 2022-04-19 | -25.00 | $0.24 | 500 |
| 2022-04-18 | -25.00 | $0.24 | 22000 |
| 2022-04-14 | -50.00 | $0.23 | 4400 |
| 2022-04-13 | -50.00 | $0.24 | 2000 |
| 2022-04-12 | -66.67 | $0.23 | 127700 |
| 2022-04-11 | -50.00 | $0.24 | — |
| 2022-04-08 | -50.00 | $0.24 | — |
| 2022-04-07 | -62.50 | $0.24 | 1500 |
| 2022-04-06 | -50.00 | $0.25 | — |
| 2022-04-05 | -50.00 | $0.25 | 8600 |
| 2022-04-04 | -62.50 | $0.24 | 7100 |
| 2022-04-01 | -62.50 | $0.24 | 1100 |
| 2022-03-31 | -62.50 | $0.24 | 17900 |
| 2022-03-30 | -87.50 | $0.22 | 3300 |
| 2022-03-29 | -75.00 | $0.23 | 41800 |
| 2022-03-28 | -75.00 | $0.23 | 15300 |
| 2022-03-25 | -75.00 | $0.23 | 19400 |
| 2022-03-24 | -62.50 | $0.24 | 49000 |
| 2022-03-23 | -83.33 | $0.24 | — |
| 2022-03-22 | -83.33 | $0.24 | 17000 |
| 2022-03-21 | -100.00 | $0.24 | 5300 |
| 2022-03-18 | -80.00 | $0.25 | 4100 |
| 2022-03-17 | -40.00 | $0.27 | — |
| 2022-03-16 | -33.33 | $0.27 | — |
| 2022-03-15 | -33.33 | $0.27 | — |
| 2022-03-14 | -33.33 | $0.27 | 300 |
| 2022-03-11 | 0.00 | $0.29 | 600 |
| 2022-03-10 | -16.67 | $0.28 | 600 |
| 2022-03-09 | -33.33 | $0.27 | 4100 |
| 2022-03-08 | -60.00 | $0.25 | 1300 |
| 2022-03-07 | -20.00 | $0.27 | 900 |
| 2022-03-04 | -60.00 | $0.25 | 100 |
| 2022-03-03 | -85.71 | $0.24 | 29000 |
| 2022-03-02 | -71.43 | $0.25 | 20000 |
| 2022-03-01 | -57.14 | $0.26 | — |
| 2022-02-28 | -57.14 | $0.26 | 69300 |
| 2022-02-25 | -85.71 | $0.24 | 700 |
| 2022-02-24 | -57.14 | $0.26 | 200 |
| 2022-02-23 | -42.86 | $0.27 | — |
| 2022-02-22 | -42.86 | $0.27 | 3800 |
| 2022-02-18 | -28.57 | $0.28 | 29500 |
| 2022-02-17 | -77.78 | $0.25 | 11900 |
| 2022-02-16 | -80.00 | $0.25 | 1100 |
| 2022-02-15 | -100.00 | $0.24 | 20100 |
| 2022-02-14 | -87.50 | $0.26 | 500 |
| 2022-02-11 | -75.00 | $0.27 | — |
| 2022-02-10 | -80.00 | $0.27 | 400 |
| 2022-02-09 | -90.00 | $0.26 | 6200 |
| 2022-02-08 | -91.67 | $0.26 | 900 |
| 2022-02-07 | -91.67 | $0.26 | — |
| 2022-02-04 | -91.67 | $0.26 | 10000 |
| 2022-02-03 | -53.85 | $0.30 | 15000 |
| 2022-02-02 | -69.23 | $0.28 | 7000 |
| 2022-02-01 | -61.54 | $0.29 | 200 |
| 2022-01-31 | -69.23 | $0.28 | — |
| 2022-01-28 | -69.23 | $0.28 | 500 |
| 2022-01-27 | -69.23 | $0.28 | 25000 |
| 2022-01-26 | -53.85 | $0.30 | 30000 |
| 2022-01-25 | -60.00 | $0.28 | 2000 |
| 2022-01-24 | -75.00 | $0.25 | 5400 |
| 2022-01-21 | -37.50 | $0.31 | 9300 |
| 2022-01-20 | -37.50 | $0.31 | 32300 |
| 2022-01-19 | -37.50 | $0.31 | 3100 |
| 2022-01-18 | -37.50 | $0.31 | 200 |
| 2022-01-14 | -29.41 | $0.32 | 25000 |
| 2022-01-13 | -23.53 | $0.33 | 12300 |
| 2022-01-12 | -29.41 | $0.32 | 4000 |
| 2022-01-11 | -5.56 | $0.36 | 59000 |
| 2022-01-10 | 0.00 | $0.36 | 22500 |
| 2022-01-07 | 0.00 | $0.29 | 60200 |
| 2022-01-06 | -21.43 | $0.25 | 3300 |
| 2022-01-05 | -21.43 | $0.25 | 100 |
| 2022-01-04 | -21.43 | $0.25 | 1800 |
| 2022-01-03 | -21.43 | $0.25 | — |
| 2021-12-31 | -21.43 | $0.25 | 4600 |
| 2021-12-30 | -28.57 | $0.24 | 300 |
| 2021-12-29 | -21.43 | $0.25 | 3300 |
| 2021-12-28 | -21.43 | $0.25 | 18500 |
| 2021-12-27 | -21.43 | $0.25 | 7300 |
| 2021-12-23 | -14.29 | $0.26 | 32000 |
| 2021-12-22 | -28.57 | $0.24 | 25000 |
| 2021-12-21 | -42.86 | $0.22 | — |
| 2021-12-20 | -42.86 | $0.22 | 75000 |
| 2021-12-17 | -57.14 | $0.20 | 5500 |
| 2021-12-16 | -57.14 | $0.20 | 100 |
| 2021-12-15 | -50.00 | $0.21 | 200 |
| 2021-12-14 | -50.00 | $0.21 | 7100 |
| 2021-12-13 | -50.00 | $0.21 | 1.2M |
| 2021-12-10 | -42.86 | $0.22 | 172800 |
| 2021-12-09 | -100.00 | $0.14 | 100 |
| 2021-12-08 | -100.00 | $0.14 | 1500 |
| 2021-12-07 | -100.00 | $0.14 | 10000 |
| 2021-12-06 | -66.67 | $0.15 | — |
| 2021-12-03 | -66.67 | $0.15 | — |
| 2021-12-02 | -66.67 | $0.15 | 3100 |
| 2021-12-01 | -66.67 | $0.15 | — |
| 2021-11-30 | -66.67 | $0.15 | 500 |
| 2021-11-29 | -100.00 | $0.14 | — |
| 2021-11-26 | -100.00 | $0.14 | 5000 |
| 2021-11-24 | -100.00 | $0.14 | — |
| 2021-11-23 | -100.00 | $0.14 | — |
| 2021-11-22 | -100.00 | $0.14 | 8300 |
| 2021-11-19 | -100.00 | $0.14 | — |
| 2021-11-18 | -100.00 | $0.14 | — |
| 2021-11-17 | -100.00 | $0.14 | 27800 |
| 2021-11-16 | -100.00 | $0.14 | 3000 |
| 2021-11-15 | -100.00 | $0.14 | 6000 |
| 2021-11-12 | -100.00 | $0.14 | 2500 |
| 2021-11-11 | -100.00 | $0.15 | — |
| 2021-11-10 | -100.00 | $0.15 | 100 |
| 2021-11-09 | 0.00 | $0.17 | 2300 |
| 2021-11-08 | -50.00 | $0.15 | 300 |
| 2021-11-05 | -50.00 | $0.15 | 200 |
| 2021-11-04 | 0.00 | $0.16 | — |
| 2021-11-03 | 0.00 | $0.16 | — |
| 2021-11-02 | 0.00 | $0.16 | — |
| 2021-11-01 | 0.00 | $0.16 | — |
| 2021-10-29 | 0.00 | $0.16 | 800 |
| 2021-10-28 | 0.00 | $0.16 | — |
| 2021-10-27 | 0.00 | $0.16 | — |
| 2021-10-26 | 0.00 | $0.16 | — |
| 2021-10-25 | 0.00 | $0.16 | — |
| 2021-10-22 | 0.00 | $0.16 | — |
| 2021-10-21 | 0.00 | $0.16 | — |
| 2021-10-20 | 0.00 | $0.16 | 1000 |
| 2021-10-19 | 0.00 | $0.16 | 200 |
| 2021-10-18 | -50.00 | $0.15 | — |
| 2021-10-15 | -50.00 | $0.15 | 6500 |
| 2021-10-14 | -50.00 | $0.15 | — |
| 2021-10-13 | -50.00 | $0.15 | — |
| 2021-10-12 | -50.00 | $0.15 | 31300 |
| 2021-10-11 | -66.67 | $0.15 | 500 |
| 2021-10-08 | -66.67 | $0.15 | — |
| 2021-10-07 | -66.67 | $0.15 | 8000 |
| 2021-10-06 | -33.33 | $0.16 | 6000 |
| 2021-10-05 | -66.67 | $0.15 | 1000 |
| 2021-10-04 | -33.33 | $0.16 | — |
| 2021-10-01 | -33.33 | $0.16 | 24500 |
| 2021-09-30 | -100.00 | $0.14 | 1000 |
| 2021-09-29 | -100.00 | $0.15 | 1600 |
| 2021-09-28 | -100.00 | $0.16 | — |
| 2021-09-27 | -100.00 | $0.16 | — |
| 2021-09-24 | -100.00 | $0.16 | — |
| 2021-09-23 | -50.00 | $0.16 | — |
| 2021-09-22 | -33.33 | $0.16 | — |
| 2021-09-21 | -33.33 | $0.16 | — |
| 2021-09-20 | -33.33 | $0.16 | 60000 |
| 2021-09-17 | -33.33 | $0.16 | — |
| 2021-09-16 | -33.33 | $0.16 | — |
| 2021-09-15 | -33.33 | $0.16 | 5000 |
| 2021-09-14 | 0.00 | $0.17 | — |
| 2021-09-13 | 0.00 | $0.17 | — |
| 2021-09-10 | 0.00 | $0.17 | 6200 |
| 2021-09-09 | 0.00 | $0.17 | — |
| 2021-09-08 | 0.00 | $0.17 | — |
| 2021-09-07 | 0.00 | $0.17 | 1000 |
| 2021-09-03 | 0.00 | $0.17 | — |
| 2021-09-02 | 0.00 | $0.17 | — |
| 2021-09-01 | 0.00 | $0.17 | — |
| 2021-08-31 | 0.00 | $0.17 | — |
| 2021-08-30 | 0.00 | $0.17 | 1200 |
| 2021-08-27 | 0.00 | $0.16 | 10000 |
| 2021-08-26 | -33.33 | $0.15 | 3500 |
| 2021-08-25 | -66.67 | $0.14 | — |
| 2021-08-24 | -66.67 | $0.14 | 1500 |
| 2021-08-23 | -90.00 | $0.14 | — |
| 2021-08-20 | -90.00 | $0.14 | 5500 |
| 2021-08-19 | -90.00 | $0.14 | — |
| 2021-08-18 | -90.00 | $0.14 | 4000 |
| 2021-08-17 | -90.00 | $0.14 | — |
| 2021-08-16 | -90.00 | $0.14 | 2000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.63
2026-08-11
Close Price
$0.02
Vol: 49000Average Directional Index - Detailed Analysis
Minimum
4.73
Average
18.17
Maximum
54.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 9.63 | $0.02 | 49000 |
| 2026-08-10 | 9.87 | $0.02 | 49000 |
| 2026-08-07 | 10.12 | $0.02 | 49000 |
| 2026-08-06 | 10.39 | $0.02 | 49000 |
| 2026-08-05 | 10.67 | $0.02 | 49000 |
| 2026-08-04 | 10.96 | $0.02 | 49000 |
| 2026-08-03 | 10.64 | $0.02 | 49000 |
| 2026-07-31 | 10.83 | $0.02 | 49000 |
| 2026-07-30 | 10.13 | $0.02 | 49000 |
| 2026-07-29 | 10.58 | $0.02 | 49000 |
| 2026-07-28 | 9.81 | $0.02 | 49000 |
| 2026-07-27 | 10.11 | $0.02 | 49000 |
| 2026-07-24 | 10.43 | $0.02 | 49000 |
| 2026-07-23 | 10.76 | $0.02 | 49000 |
| 2026-07-22 | 11.11 | $0.02 | 49000 |
| 2026-07-21 | 11.48 | $0.02 | 49000 |
| 2026-07-20 | 10.71 | $0.02 | 49000 |
| 2026-07-17 | 10.88 | $0.02 | 49000 |
| 2026-07-16 | 11.06 | $0.02 | 10000 |
| 2026-07-15 | 10.37 | $0.02 | 49000 |
| 2026-07-14 | 10.33 | $0.02 | 49000 |
| 2026-07-13 | 10.29 | $0.02 | 49000 |
| 2026-07-10 | 10.25 | $0.02 | 49000 |
| 2026-07-09 | 10.20 | $0.02 | 49000 |
| 2026-07-08 | 10.15 | $0.02 | 49000 |
| 2026-07-07 | 10.11 | $0.02 | — |
| 2026-07-06 | 10.05 | $0.02 | 49000 |
| 2026-07-02 | 10.00 | $0.02 | 49000 |
| 2026-07-01 | 9.94 | $0.02 | 49000 |
| 2026-06-30 | 9.88 | $0.02 | 49000 |
| 2026-06-29 | 9.82 | $0.02 | 49000 |
| 2026-06-26 | 9.75 | $0.02 | 49000 |
| 2026-06-25 | 8.43 | $0.02 | 49000 |
| 2026-06-24 | 8.64 | $0.02 | 49000 |
| 2026-06-23 | 8.87 | $0.02 | 49000 |
| 2026-06-22 | 9.10 | $0.02 | 49000 |
| 2026-06-18 | 9.35 | $0.02 | 49000 |
| 2026-06-17 | 9.62 | $0.02 | 49000 |
| 2026-06-16 | 9.89 | $0.02 | 49100 |
| 2026-06-15 | 8.87 | $0.02 | 60000 |
| 2026-06-12 | 7.89 | $0.02 | 60000 |
| 2026-06-11 | 7.15 | $0.02 | 60000 |
| 2026-06-10 | 6.45 | $0.02 | — |
| 2026-06-09 | 6.34 | $0.02 | — |
| 2026-06-08 | 6.23 | $0.02 | — |
| 2026-06-05 | 6.11 | $0.02 | 60000 |
| 2026-06-04 | 5.91 | $0.02 | — |
| 2026-06-03 | 5.96 | $0.02 | 60000 |
| 2026-06-02 | 6.02 | $0.02 | 60000 |
| 2026-06-01 | 6.08 | $0.02 | 60000 |
| 2026-05-29 | 6.14 | $0.02 | 65000 |
| 2026-05-28 | 6.20 | $0.02 | 40000 |
| 2026-05-27 | 6.25 | $0.02 | 40000 |
| 2026-05-26 | 6.31 | $0.02 | 40000 |
| 2026-05-22 | 5.92 | $0.02 | 40000 |
| 2026-05-21 | 5.89 | $0.02 | 40000 |
| 2026-05-20 | 5.86 | $0.02 | 40000 |
| 2026-05-19 | 5.83 | $0.02 | 40000 |
| 2026-05-18 | 5.79 | $0.02 | 40000 |
| 2026-05-15 | 5.75 | $0.02 | — |
| 2026-05-14 | 5.71 | $0.02 | 40000 |
| 2026-05-13 | 5.67 | $0.02 | 40000 |
| 2026-05-12 | 5.63 | $0.02 | 40000 |
| 2026-05-11 | 5.58 | $0.02 | 40000 |
| 2026-05-08 | 5.26 | $0.02 | 40000 |
| 2026-05-07 | 5.15 | $0.02 | — |
| 2026-05-06 | 5.03 | $0.02 | 40000 |
| 2026-05-05 | 4.73 | $0.02 | 40000 |
| 2026-05-04 | 4.82 | $0.02 | 40000 |
| 2026-05-01 | 5.00 | $0.02 | 40000 |
| 2026-04-30 | 5.10 | $0.02 | 40000 |
| 2026-04-29 | 4.75 | $0.02 | 3200 |
| 2026-04-28 | 4.97 | $0.02 | 3200 |
| 2026-04-27 | 5.19 | $0.02 | 3200 |
| 2026-04-24 | 5.43 | $0.02 | 3200 |
| 2026-04-23 | 5.68 | $0.02 | 3200 |
| 2026-04-22 | 5.94 | $0.02 | 3200 |
| 2026-04-21 | 6.22 | $0.02 | 9135 |
| 2026-04-20 | 6.01 | $0.02 | 6700 |
| 2026-04-17 | 5.76 | $0.02 | 3200 |
| 2026-04-16 | 6.04 | $0.02 | 3200 |
| 2026-04-15 | 6.34 | $0.02 | 3200 |
| 2026-04-14 | 6.65 | $0.02 | 3200 |
| 2026-04-13 | 6.80 | $0.02 | 100000 |
| 2026-04-10 | 6.96 | $0.02 | 37000 |
| 2026-04-09 | 6.89 | $0.02 | 7000 |
| 2026-04-08 | 7.14 | $0.03 | — |
| 2026-04-07 | 6.34 | $0.03 | 1300 |
| 2026-04-06 | 6.09 | $0.02 | 50000 |
| 2026-04-02 | 6.15 | $0.02 | 50000 |
| 2026-04-01 | 6.21 | $0.02 | 50000 |
| 2026-03-31 | 6.28 | $0.02 | 50000 |
| 2026-03-30 | 6.34 | $0.02 | 50000 |
| 2026-03-27 | 6.42 | $0.02 | 50000 |
| 2026-03-26 | 6.49 | $0.02 | 50000 |
| 2026-03-25 | 6.57 | $0.02 | 50000 |
| 2026-03-24 | 6.61 | $0.02 | 50000 |
| 2026-03-23 | 6.67 | $0.02 | 50000 |
| 2026-03-20 | 6.73 | $0.02 | 50000 |
| 2026-03-19 | 6.79 | $0.02 | — |
| 2026-03-18 | 6.85 | $0.02 | 50000 |
| 2026-03-17 | 6.92 | $0.02 | 50000 |
| 2026-03-16 | 7.24 | $0.03 | 50900 |
| 2026-03-13 | 7.59 | $0.02 | 500 |
| 2026-03-12 | 7.31 | $0.03 | 500 |
| 2026-03-11 | 7.42 | $0.03 | 75500 |
| 2026-03-10 | 7.52 | $0.02 | 4358 |
| 2026-03-09 | 6.57 | $0.02 | 4358 |
| 2026-03-06 | 5.56 | $0.02 | 5248 |
| 2026-03-05 | 4.78 | $0.03 | 4358 |
| 2026-03-04 | 4.87 | $0.03 | 4358 |
| 2026-03-03 | 4.96 | $0.03 | 4358 |
| 2026-03-02 | 5.06 | $0.03 | 4358 |
| 2026-02-27 | 5.17 | $0.03 | 4358 |
| 2026-02-26 | 5.28 | $0.03 | 4358 |
| 2026-02-25 | 5.39 | $0.03 | 4358 |
| 2026-02-24 | 5.51 | $0.03 | 4358 |
| 2026-02-23 | 5.64 | $0.03 | 4358 |
| 2026-02-20 | 5.78 | $0.03 | 4400 |
| 2026-02-19 | 5.65 | $0.03 | — |
| 2026-02-18 | 5.78 | $0.03 | — |
| 2026-02-17 | 5.92 | $0.03 | — |
| 2026-02-13 | 6.06 | $0.03 | 2000 |
| 2026-02-12 | 6.08 | $0.03 | — |
| 2026-02-11 | 6.22 | $0.03 | 80000 |
| 2026-02-10 | 6.52 | $0.03 | — |
| 2026-02-09 | 6.54 | $0.03 | 300 |
| 2026-02-06 | 6.88 | $0.03 | 114000 |
| 2026-02-05 | 7.23 | $0.03 | 20124 |
| 2026-02-04 | 7.24 | $0.03 | 20124 |
| 2026-02-03 | 7.26 | $0.03 | 20124 |
| 2026-02-02 | 7.28 | $0.03 | — |
| 2026-01-30 | 7.30 | $0.03 | — |
| 2026-01-29 | 7.32 | $0.03 | 50000 |
| 2026-01-28 | 7.57 | $0.03 | 20124 |
| 2026-01-27 | 7.59 | $0.03 | 20124 |
| 2026-01-26 | 7.60 | $0.03 | 32124 |
| 2026-01-23 | 7.67 | $0.03 | 4000 |
| 2026-01-22 | 7.96 | $0.03 | 4000 |
| 2026-01-21 | 8.29 | $0.03 | 4000 |
| 2026-01-20 | 8.31 | $0.03 | 4000 |
| 2026-01-16 | 8.34 | $0.03 | 9400 |
| 2026-01-15 | 8.78 | $0.03 | 4000 |
| 2026-01-14 | 8.78 | $0.03 | 4000 |
| 2026-01-13 | 8.78 | $0.03 | 4000 |
| 2026-01-12 | 8.79 | $0.03 | 4000 |
| 2026-01-09 | 9.04 | $0.03 | 4000 |
| 2026-01-08 | 9.01 | $0.03 | 4000 |
| 2026-01-07 | 8.97 | $0.03 | 4000 |
| 2026-01-06 | 8.94 | $0.03 | 64700 |
| 2026-01-05 | 9.32 | $0.03 | 4000 |
| 2026-01-02 | 8.97 | $0.03 | 14820 |
| 2025-12-31 | 8.82 | $0.03 | 12000 |
| 2025-12-30 | 8.78 | $0.03 | 5339 |
| 2025-12-29 | 8.82 | $0.02 | 50000 |
| 2025-12-26 | 9.27 | $0.02 | 50000 |
| 2025-12-24 | 9.60 | $0.02 | — |
| 2025-12-23 | 10.09 | $0.02 | 50000 |
| 2025-12-22 | 10.49 | $0.02 | 50000 |
| 2025-12-19 | 11.03 | $0.02 | 50000 |
| 2025-12-18 | 11.52 | $0.02 | 50000 |
| 2025-12-17 | 11.81 | $0.03 | 78922 |
| 2025-12-16 | 12.15 | $0.02 | 123600 |
| 2025-12-15 | 12.35 | $0.03 | — |
| 2025-12-12 | 12.11 | $0.03 | — |
| 2025-12-11 | 11.85 | $0.03 | — |
| 2025-12-10 | 11.58 | $0.03 | 268404 |
| 2025-12-09 | 11.54 | $0.02 | — |
| 2025-12-08 | 12.13 | $0.02 | 206500 |
| 2025-12-05 | 12.65 | $0.02 | 45000 |
| 2025-12-04 | 12.68 | $0.02 | 101430 |
| 2025-12-03 | 12.84 | $0.03 | 33940 |
| 2025-12-02 | 13.20 | $0.02 | 40000 |
| 2025-12-01 | 13.16 | $0.02 | 210010 |
| 2025-11-28 | 13.18 | $0.03 | 3500 |
| 2025-11-26 | 13.60 | $0.03 | 233940 |
| 2025-11-25 | 14.03 | $0.02 | — |
| 2025-11-24 | 13.28 | $0.02 | 116000 |
| 2025-11-21 | 12.49 | $0.02 | 116000 |
| 2025-11-20 | 11.78 | $0.02 | 75000 |
| 2025-11-19 | 11.30 | $0.02 | 3820 |
| 2025-11-18 | 10.79 | $0.03 | 4000 |
| 2025-11-17 | 11.12 | $0.03 | 4000 |
| 2025-11-14 | 11.48 | $0.03 | 4000 |
| 2025-11-13 | 11.85 | $0.03 | 4000 |
| 2025-11-12 | 12.24 | $0.03 | 4000 |
| 2025-11-11 | 12.29 | $0.03 | 81000 |
| 2025-11-10 | 12.35 | $0.03 | 65000 |
| 2025-11-07 | 12.73 | $0.03 | 55000 |
| 2025-11-06 | 12.90 | $0.03 | 55000 |
| 2025-11-05 | 13.42 | $0.03 | 75000 |
| 2025-11-04 | 13.82 | $0.03 | 10000 |
| 2025-11-03 | 14.37 | $0.03 | 10000 |
| 2025-10-31 | 14.95 | $0.03 | 10000 |
| 2025-10-30 | 15.57 | $0.03 | 58500 |
| 2025-10-29 | 15.99 | $0.02 | 10000 |
| 2025-10-28 | 15.82 | $0.02 | 1000 |
| 2025-10-27 | 15.65 | $0.03 | — |
| 2025-10-24 | 16.35 | $0.03 | 14000 |
| 2025-10-23 | 16.79 | $0.03 | 110000 |
| 2025-10-22 | 17.25 | $0.02 | — |
| 2025-10-21 | 16.86 | $0.02 | — |
| 2025-10-20 | 16.45 | $0.02 | 1000 |
| 2025-10-17 | 16.08 | $0.03 | — |
| 2025-10-16 | 16.56 | $0.03 | — |
| 2025-10-15 | 17.07 | $0.03 | 300 |
| 2025-10-14 | 17.43 | $0.03 | 20000 |
| 2025-10-13 | 17.53 | $0.02 | — |
| 2025-10-10 | 16.72 | $0.02 | 50000 |
| 2025-10-09 | 16.30 | $0.03 | — |
| 2025-10-08 | 16.41 | $0.03 | 1920 |
| 2025-10-07 | 15.63 | $0.03 | — |
| 2025-10-06 | 15.41 | $0.03 | — |
| 2025-10-03 | 15.18 | $0.03 | — |
| 2025-10-02 | 14.94 | $0.03 | — |
| 2025-10-01 | 14.69 | $0.03 | — |
| 2025-09-30 | 14.42 | $0.03 | 47300 |
| 2025-09-29 | 13.95 | $0.03 | — |
| 2025-09-26 | 13.58 | $0.03 | 27700 |
| 2025-09-25 | 13.10 | $0.03 | — |
| 2025-09-24 | 13.15 | $0.03 | 14100 |
| 2025-09-23 | 13.05 | $0.03 | 500 |
| 2025-09-22 | 12.57 | $0.03 | 14200 |
| 2025-09-19 | 12.27 | $0.03 | — |
| 2025-09-18 | 12.12 | $0.03 | 1920 |
| 2025-09-17 | 11.86 | $0.03 | — |
| 2025-09-16 | 11.66 | $0.03 | 1000 |
| 2025-09-15 | 11.35 | $0.03 | 55800 |
| 2025-09-12 | 11.04 | $0.03 | — |
| 2025-09-11 | 11.17 | $0.03 | — |
| 2025-09-10 | 11.31 | $0.03 | 61100 |
| 2025-09-09 | 10.90 | $0.03 | 155920 |
| 2025-09-08 | 10.68 | $0.03 | — |
| 2025-09-05 | 10.69 | $0.03 | — |
| 2025-09-04 | 10.71 | $0.03 | — |
| 2025-09-03 | 10.73 | $0.03 | 22710 |
| 2025-09-02 | 11.03 | $0.03 | 150000 |
| 2025-08-29 | 11.01 | $0.03 | 10611 |
| 2025-08-28 | 10.40 | $0.03 | 49400 |
| 2025-08-27 | 9.88 | $0.03 | 600 |
| 2025-08-26 | 9.77 | $0.04 | — |
| 2025-08-25 | 9.86 | $0.04 | — |
| 2025-08-22 | 9.96 | $0.04 | 5000 |
| 2025-08-21 | 10.06 | $0.04 | 5000 |
| 2025-08-20 | 10.40 | $0.04 | 30591 |
| 2025-08-19 | 10.50 | $0.04 | 30591 |
| 2025-08-18 | 10.60 | $0.04 | 35100 |
| 2025-08-15 | 11.05 | $0.03 | — |
| 2025-08-14 | 10.83 | $0.03 | 1100 |
| 2025-08-13 | 11.14 | $0.04 | — |
| 2025-08-12 | 11.15 | $0.04 | 4000 |
| 2025-08-11 | 11.62 | $0.04 | 1500 |
| 2025-08-08 | 12.19 | $0.04 | 4200 |
| 2025-08-07 | 12.27 | $0.04 | — |
| 2025-08-06 | 12.24 | $0.04 | — |
| 2025-08-05 | 12.21 | $0.04 | — |
| 2025-08-04 | 12.17 | $0.04 | — |
| 2025-08-01 | 12.13 | $0.04 | — |
| 2025-07-31 | 12.09 | $0.04 | — |
| 2025-07-30 | 12.05 | $0.04 | 10000 |
| 2025-07-29 | 12.43 | $0.04 | — |
| 2025-07-28 | 12.30 | $0.04 | 5000 |
| 2025-07-25 | 12.16 | $0.04 | 5000 |
| 2025-07-24 | 12.46 | $0.04 | 10000 |
| 2025-07-23 | 12.78 | $0.04 | — |
| 2025-07-22 | 12.47 | $0.04 | — |
| 2025-07-21 | 12.15 | $0.04 | 16000 |
| 2025-07-18 | 11.82 | $0.04 | 16000 |
| 2025-07-17 | 11.46 | $0.04 | 70545 |
| 2025-07-16 | 10.77 | $0.04 | 85000 |
| 2025-07-15 | 10.04 | $0.04 | 8000 |
| 2025-07-14 | 9.37 | $0.04 | 1000 |
| 2025-07-11 | 8.66 | $0.04 | 4800 |
| 2025-07-10 | 7.89 | $0.04 | 142700 |
| 2025-07-09 | 7.72 | $0.05 | 70000 |
| 2025-07-08 | 6.74 | $0.05 | 93000 |
| 2025-07-07 | 6.18 | $0.04 | 116200 |
| 2025-07-03 | 5.60 | $0.04 | — |
| 2025-07-02 | 5.77 | $0.04 | 16000 |
| 2025-07-01 | 5.70 | $0.04 | — |
| 2025-06-30 | 5.85 | $0.04 | 50000 |
| 2025-06-27 | 5.98 | $0.04 | 2400 |
| 2025-06-26 | 5.80 | $0.04 | 174000 |
| 2025-06-25 | 5.62 | $0.04 | 50000 |
| 2025-06-24 | 5.64 | $0.04 | — |
| 2025-06-23 | 5.91 | $0.04 | 14000 |
| 2025-06-20 | 5.89 | $0.04 | 218205 |
| 2025-06-18 | 5.87 | $0.04 | 4027 |
| 2025-06-17 | 5.66 | $0.04 | — |
| 2025-06-16 | 5.77 | $0.04 | — |
| 2025-06-13 | 5.88 | $0.04 | 5000 |
| 2025-06-12 | 6.09 | $0.04 | 134400 |
| 2025-06-11 | 6.08 | $0.04 | 4800 |
| 2025-06-10 | 6.31 | $0.04 | 282340 |
| 2025-06-09 | 6.56 | $0.04 | — |
| 2025-06-06 | 6.73 | $0.04 | 50600 |
| 2025-06-05 | 6.91 | $0.04 | — |
| 2025-06-04 | 6.71 | $0.04 | 63125 |
| 2025-06-03 | 6.50 | $0.04 | 2000 |
| 2025-06-02 | 6.51 | $0.04 | 63500 |
| 2025-05-30 | 6.51 | $0.04 | 35000 |
| 2025-05-29 | 6.83 | $0.04 | 2000 |
| 2025-05-28 | 6.83 | $0.04 | 3100 |
| 2025-05-27 | 6.83 | $0.04 | 85500 |
| 2025-05-23 | 7.12 | $0.04 | — |
| 2025-05-22 | 7.43 | $0.04 | 184000 |
| 2025-05-21 | 7.76 | $0.04 | 60000 |
| 2025-05-20 | 7.87 | $0.05 | 210000 |
| 2025-05-19 | 7.80 | $0.05 | 30800 |
| 2025-05-16 | 7.40 | $0.04 | 4100 |
| 2025-05-15 | 7.23 | $0.04 | — |
| 2025-05-14 | 7.53 | $0.04 | 30000 |
| 2025-05-13 | 7.86 | $0.04 | — |
| 2025-05-12 | 8.25 | $0.04 | 33200 |
| 2025-05-09 | 8.67 | $0.04 | — |
| 2025-05-08 | 8.97 | $0.04 | 48000 |
| 2025-05-07 | 9.13 | $0.04 | 48000 |
| 2025-05-06 | 9.44 | $0.03 | 500 |
| 2025-05-05 | 8.80 | $0.04 | — |
| 2025-05-02 | 8.97 | $0.04 | — |
| 2025-05-01 | 9.14 | $0.04 | — |
| 2025-04-30 | 9.32 | $0.04 | — |
| 2025-04-29 | 9.51 | $0.04 | 10000 |
| 2025-04-28 | 9.72 | $0.04 | 15100 |
| 2025-04-25 | 9.93 | $0.04 | — |
| 2025-04-24 | 10.42 | $0.04 | 175000 |
| 2025-04-23 | 10.64 | $0.04 | — |
| 2025-04-22 | 11.18 | $0.04 | 194000 |
| 2025-04-21 | 11.33 | $0.04 | — |
| 2025-04-17 | 11.88 | $0.04 | — |
| 2025-04-16 | 12.46 | $0.04 | — |
| 2025-04-15 | 13.08 | $0.04 | 20000 |
| 2025-04-14 | 13.72 | $0.04 | 3500 |
| 2025-04-11 | 14.16 | $0.04 | 3200 |
| 2025-04-10 | 14.33 | $0.03 | — |
| 2025-04-09 | 14.51 | $0.03 | — |
| 2025-04-08 | 14.70 | $0.03 | — |
| 2025-04-07 | 14.89 | $0.03 | 10000 |
| 2025-04-04 | 15.10 | $0.03 | 10000 |
| 2025-04-03 | 15.31 | $0.03 | — |
| 2025-04-02 | 15.54 | $0.03 | 64000 |
| 2025-04-01 | 16.09 | $0.04 | 13100 |
| 2025-03-31 | 16.73 | $0.05 | 31001 |
| 2025-03-28 | 17.30 | $0.06 | — |
| 2025-03-27 | 16.16 | $0.06 | — |
| 2025-03-26 | 14.97 | $0.06 | 11500 |
| 2025-03-25 | 13.95 | $0.06 | — |
| 2025-03-24 | 11.64 | $0.06 | 344600 |
| 2025-03-21 | 9.21 | $0.05 | 47600 |
| 2025-03-20 | 7.47 | $0.03 | 1400 |
| 2025-03-19 | 7.76 | $0.03 | 1400 |
| 2025-03-18 | 8.06 | $0.03 | 1400 |
| 2025-03-17 | 8.15 | $0.03 | 4000 |
| 2025-03-14 | 8.45 | $0.03 | 4000 |
| 2025-03-13 | 8.77 | $0.03 | 4000 |
| 2025-03-12 | 9.11 | $0.03 | — |
| 2025-03-11 | 9.46 | $0.03 | 4000 |
| 2025-03-10 | 9.90 | $0.03 | — |
| 2025-03-07 | 10.30 | $0.03 | — |
| 2025-03-06 | 10.72 | $0.03 | 2500 |
| 2025-03-05 | 11.16 | $0.03 | — |
| 2025-03-04 | 11.62 | $0.03 | 4000 |
| 2025-03-03 | 11.93 | $0.03 | — |
| 2025-02-28 | 12.44 | $0.03 | 600 |
| 2025-02-27 | 12.64 | $0.03 | — |
| 2025-02-26 | 13.15 | $0.03 | — |
| 2025-02-25 | 13.69 | $0.03 | — |
| 2025-02-24 | 14.25 | $0.03 | 5000 |
| 2025-02-21 | 14.95 | $0.03 | 11000 |
| 2025-02-20 | 14.94 | $0.03 | — |
| 2025-02-19 | 15.34 | $0.03 | 10200 |
| 2025-02-18 | 15.86 | $0.03 | 3220 |
| 2025-02-14 | 16.15 | $0.03 | 3200 |
| 2025-02-13 | 16.60 | $0.03 | — |
| 2025-02-12 | 16.71 | $0.03 | 500 |
| 2025-02-11 | 16.82 | $0.03 | 500 |
| 2025-02-10 | 17.19 | $0.03 | 6500 |
| 2025-02-07 | 17.26 | $0.03 | 10000 |
| 2025-02-06 | 17.38 | $0.03 | — |
| 2025-02-05 | 17.44 | $0.03 | 30000 |
| 2025-02-04 | 17.83 | $0.03 | — |
| 2025-02-03 | 17.51 | $0.03 | — |
| 2025-01-31 | 17.17 | $0.03 | 58000 |
| 2025-01-30 | 16.97 | $0.03 | 17000 |
| 2025-01-29 | 16.74 | $0.04 | 32000 |
| 2025-01-28 | 15.46 | $0.03 | 32000 |
| 2025-01-27 | 14.23 | $0.03 | 32000 |
| 2025-01-24 | 12.94 | $0.03 | 16500 |
| 2025-01-23 | 12.05 | $0.02 | 11300 |
| 2025-01-22 | 11.86 | $0.02 | 43000 |
| 2025-01-21 | 11.76 | $0.02 | 169000 |
| 2025-01-17 | 11.63 | $0.02 | 169000 |
| 2025-01-16 | 11.61 | $0.02 | — |
| 2025-01-15 | 11.58 | $0.02 | 255300 |
| 2025-01-14 | 11.56 | $0.02 | 2400 |
| 2025-01-13 | 11.82 | $0.02 | 22000 |
| 2025-01-10 | 11.66 | $0.02 | 605609 |
| 2025-01-08 | 11.49 | $0.02 | — |
| 2025-01-07 | 11.74 | $0.02 | 24050 |
| 2025-01-06 | 12.00 | $0.02 | 54100 |
| 2025-01-03 | 12.28 | $0.02 | 6200 |
| 2025-01-02 | 12.89 | $0.02 | 28900 |
| 2024-12-31 | 13.52 | $0.01 | 30900 |
| 2024-12-30 | 13.62 | $0.01 | 60800 |
| 2024-12-27 | 13.72 | $0.01 | 37519 |
| 2024-12-26 | 14.15 | $0.01 | — |
| 2024-12-24 | 14.13 | $0.01 | 393900 |
| 2024-12-23 | 14.27 | $0.01 | 924100 |
| 2024-12-20 | 14.13 | $0.01 | 219200 |
| 2024-12-19 | 13.39 | $0.01 | 474200 |
| 2024-12-18 | 12.99 | $0.02 | 50000 |
| 2024-12-17 | 12.92 | $0.02 | 87300 |
| 2024-12-16 | 12.70 | $0.02 | 535000 |
| 2024-12-13 | 12.47 | $0.02 | 19200 |
| 2024-12-12 | 12.63 | $0.03 | 215900 |
| 2024-12-11 | 13.23 | $0.02 | 3500 |
| 2024-12-10 | 13.64 | $0.02 | 64100 |
| 2024-12-09 | 13.78 | $0.02 | 102100 |
| 2024-12-06 | 14.11 | $0.03 | 152000 |
| 2024-12-05 | 14.72 | $0.03 | 4200 |
| 2024-12-04 | 15.19 | $0.02 | 56000 |
| 2024-12-03 | 15.39 | $0.02 | — |
| 2024-12-02 | 15.22 | $0.02 | 56000 |
| 2024-11-29 | 15.32 | $0.02 | — |
| 2024-11-27 | 15.04 | $0.02 | — |
| 2024-11-26 | 14.74 | $0.02 | 56000 |
| 2024-11-25 | 14.69 | $0.03 | 56000 |
| 2024-11-22 | 14.64 | $0.02 | 104500 |
| 2024-11-21 | 14.46 | $0.02 | — |
| 2024-11-20 | 13.71 | $0.02 | 56000 |
| 2024-11-19 | 13.31 | $0.03 | 56000 |
| 2024-11-18 | 13.12 | $0.03 | 30000 |
| 2024-11-15 | 13.27 | $0.02 | 400 |
| 2024-11-14 | 12.51 | $0.02 | 37621 |
| 2024-11-13 | 11.71 | $0.03 | — |
| 2024-11-12 | 11.66 | $0.03 | 25000 |
| 2024-11-11 | 11.45 | $0.03 | 56000 |
| 2024-11-08 | 11.50 | $0.03 | — |
| 2024-11-07 | 11.66 | $0.03 | 56000 |
| 2024-11-06 | 11.84 | $0.03 | 56000 |
| 2024-11-05 | 11.49 | $0.03 | 61800 |
| 2024-11-04 | 11.42 | $0.03 | 25400 |
| 2024-11-01 | 11.34 | $0.03 | 10000 |
| 2024-10-31 | 11.90 | $0.03 | 18000 |
| 2024-10-30 | 12.48 | $0.03 | 51123 |
| 2024-10-29 | 13.09 | $0.03 | 1000 |
| 2024-10-28 | 13.59 | $0.03 | 1000 |
| 2024-10-25 | 14.12 | $0.03 | 1000 |
| 2024-10-24 | 14.67 | $0.03 | — |
| 2024-10-23 | 15.26 | $0.03 | 10000 |
| 2024-10-22 | 15.88 | $0.03 | 1600 |
| 2024-10-21 | 16.47 | $0.03 | 35000 |
| 2024-10-18 | 16.67 | $0.03 | — |
| 2024-10-17 | 17.29 | $0.03 | 15025 |
| 2024-10-16 | 17.64 | $0.03 | 109200 |
| 2024-10-15 | 18.01 | $0.03 | 17000 |
| 2024-10-14 | 18.66 | $0.03 | 10000 |
| 2024-10-11 | 19.63 | $0.03 | 10000 |
| 2024-10-10 | 20.36 | $0.03 | — |
| 2024-10-09 | 21.40 | $0.03 | 112500 |
| 2024-10-08 | 22.25 | $0.03 | — |
| 2024-10-07 | 23.17 | $0.03 | — |
| 2024-10-04 | 24.14 | $0.03 | 3128 |
| 2024-10-03 | 25.17 | $0.02 | 4000 |
| 2024-10-02 | 24.86 | $0.02 | 3900 |
| 2024-10-01 | 24.53 | $0.02 | — |
| 2024-09-30 | 24.19 | $0.02 | 4000 |
| 2024-09-27 | 23.83 | $0.02 | — |
| 2024-09-26 | 23.45 | $0.02 | 4000 |
| 2024-09-25 | 23.25 | $0.03 | — |
| 2024-09-24 | 23.58 | $0.03 | 4000 |
| 2024-09-23 | 23.82 | $0.02 | — |
| 2024-09-20 | 22.80 | $0.02 | 4000 |
| 2024-09-19 | 21.74 | $0.02 | 4000 |
| 2024-09-18 | 20.65 | $0.03 | 111000 |
| 2024-09-17 | 19.87 | $0.03 | 4000 |
| 2024-09-16 | 19.34 | $0.03 | 4000 |
| 2024-09-13 | 18.87 | $0.03 | 5000 |
| 2024-09-12 | 18.35 | $0.04 | 4000 |
| 2024-09-11 | 18.60 | $0.04 | 4000 |
| 2024-09-10 | 18.43 | $0.04 | — |
| 2024-09-09 | 18.56 | $0.04 | 14000 |
| 2024-09-06 | 18.55 | $0.03 | 1200 |
| 2024-09-05 | 17.92 | $0.04 | 49900 |
| 2024-09-04 | 17.40 | $0.04 | 1000 |
| 2024-09-03 | 17.09 | $0.04 | 1000 |
| 2024-08-30 | 17.08 | $0.04 | 3300 |
| 2024-08-29 | 17.40 | $0.04 | — |
| 2024-08-28 | 17.29 | $0.04 | — |
| 2024-08-27 | 17.17 | $0.04 | 2600 |
| 2024-08-26 | 16.69 | $0.04 | 4000 |
| 2024-08-23 | 16.55 | $0.04 | — |
| 2024-08-22 | 16.46 | $0.04 | 1000 |
| 2024-08-21 | 16.37 | $0.04 | 1000 |
| 2024-08-20 | 16.26 | $0.04 | 1000 |
| 2024-08-19 | 16.16 | $0.04 | 1000 |
| 2024-08-16 | 16.04 | $0.04 | 1000 |
| 2024-08-15 | 15.93 | $0.04 | 1000 |
| 2024-08-14 | 15.80 | $0.04 | 1000 |
| 2024-08-13 | 15.67 | $0.04 | 1000 |
| 2024-08-12 | 15.47 | $0.04 | 500 |
| 2024-08-09 | 15.45 | $0.04 | 107 |
| 2024-08-08 | 15.15 | $0.04 | 10000 |
| 2024-08-07 | 15.15 | $0.04 | 4000 |
| 2024-08-06 | 15.06 | $0.04 | 22000 |
| 2024-08-05 | 14.99 | $0.04 | 40000 |
| 2024-08-02 | 14.53 | $0.04 | 5000 |
| 2024-08-01 | 14.31 | $0.04 | 40000 |
| 2024-07-31 | 13.66 | $0.04 | 100000 |
| 2024-07-30 | 12.98 | $0.05 | 30000 |
| 2024-07-29 | 12.94 | $0.05 | 30000 |
| 2024-07-26 | 12.90 | $0.05 | 30000 |
| 2024-07-25 | 12.86 | $0.05 | 19300 |
| 2024-07-24 | 12.41 | $0.05 | 30500 |
| 2024-07-23 | 12.06 | $0.05 | 500 |
| 2024-07-22 | 11.68 | $0.05 | 1380 |
| 2024-07-19 | 11.28 | $0.05 | — |
| 2024-07-18 | 11.07 | $0.05 | 65000 |
| 2024-07-17 | 10.67 | $0.05 | — |
| 2024-07-16 | 10.50 | $0.05 | — |
| 2024-07-15 | 10.32 | $0.05 | — |
| 2024-07-10 | 10.13 | $0.05 | 21000 |
| 2024-07-09 | 9.81 | $0.05 | 3080 |
| 2024-07-08 | 9.70 | $0.06 | 25000 |
| 2024-07-02 | 9.77 | $0.05 | 907 |
| 2024-06-28 | 9.85 | $0.06 | 11000 |
| 2024-06-26 | 10.26 | $0.06 | 142351 |
| 2024-06-25 | 10.69 | $0.05 | 264502 |
| 2024-06-21 | 10.84 | $0.08 | 711025 |
| 2024-06-20 | 10.52 | $0.05 | 100 |
| 2024-06-13 | 9.96 | $0.06 | 16575 |
| 2024-06-10 | 9.81 | $0.06 | 192 |
| 2024-06-07 | 10.11 | $0.06 | 448200 |
| 2024-06-06 | 10.33 | $0.05 | 54200 |
| 2024-06-03 | 9.80 | $0.06 | 13635 |
| 2024-05-31 | 9.72 | $0.05 | 36950 |
| 2024-05-28 | 9.27 | $0.05 | 9480 |
| 2024-05-24 | 8.63 | $0.05 | 250 |
| 2024-05-22 | 8.05 | $0.06 | 42567 |
| 2024-05-21 | 7.70 | $0.05 | 2068 |
| 2024-05-20 | 7.20 | $0.06 | 65610 |
| 2024-05-17 | 7.11 | $0.06 | 8600 |
| 2024-05-15 | 6.99 | $0.06 | 10500 |
| 2024-05-13 | 7.30 | $0.06 | 355 |
| 2024-05-10 | 7.39 | $0.06 | 4400 |
| 2024-05-09 | 7.69 | $0.06 | 77500 |
| 2024-05-01 | 7.96 | $0.06 | 9000 |
| 2024-04-30 | 8.00 | $0.06 | 1700 |
| 2024-04-29 | 8.28 | $0.05 | 83000 |
| 2024-04-25 | 8.41 | $0.06 | 15000 |
| 2024-04-24 | 8.82 | $0.06 | 60000 |
| 2024-04-22 | 9.04 | $0.06 | 1000 |
| 2024-04-19 | 9.28 | $0.06 | 25575 |
| 2024-04-15 | 9.43 | $0.06 | 40700 |
| 2024-04-12 | 9.81 | $0.06 | 17080 |
| 2024-04-11 | 10.11 | $0.06 | 900 |
| 2024-04-08 | 10.39 | $0.06 | 160 |
| 2024-04-04 | 10.59 | $0.07 | 22600 |
| 2024-04-03 | 10.33 | $0.07 | 25000 |
| 2024-04-02 | 10.41 | $0.06 | 4761 |
| 2024-04-01 | 10.57 | $0.06 | 300 |
| 2024-03-27 | 10.81 | $0.07 | 500 |
| 2024-03-26 | 10.75 | $0.06 | 20000 |
| 2024-03-25 | 11.22 | $0.07 | 1000 |
| 2024-03-21 | 10.53 | $0.07 | 9000 |
| 2024-03-19 | 10.13 | $0.06 | 100200 |
| 2024-03-18 | 10.05 | $0.06 | 100 |
| 2024-03-14 | 10.18 | $0.06 | 500 |
| 2024-03-13 | 10.00 | $0.06 | 6400 |
| 2024-03-12 | 10.01 | $0.06 | 800 |
| 2024-03-11 | 9.62 | $0.06 | 11500 |
| 2024-03-07 | 9.46 | $0.06 | 13150 |
| 2024-03-06 | 9.29 | $0.06 | 71700 |
| 2024-03-04 | 9.21 | $0.06 | 26200 |
| 2024-03-01 | 9.37 | $0.07 | 46000 |
| 2024-02-27 | 9.21 | $0.08 | 200000 |
| 2024-02-26 | 8.19 | $0.06 | 5500 |
| 2024-02-23 | 8.57 | $0.06 | 165000 |
| 2024-02-22 | 8.96 | $0.06 | 72000 |
| 2024-02-21 | 9.38 | $0.06 | 14000 |
| 2024-02-20 | 9.83 | $0.06 | — |
| 2024-02-16 | 10.30 | $0.06 | — |
| 2024-02-15 | 10.79 | $0.06 | — |
| 2024-02-14 | 11.32 | $0.06 | 5000 |
| 2024-02-13 | 11.68 | $0.06 | 5000 |
| 2024-02-12 | 12.22 | $0.06 | — |
| 2024-02-09 | 12.84 | $0.06 | 44133 |
| 2024-02-08 | 13.26 | $0.06 | 12300 |
| 2024-02-07 | 13.60 | $0.05 | — |
| 2024-02-06 | 13.23 | $0.05 | 124920 |
| 2024-02-05 | 12.97 | $0.05 | — |
| 2024-02-02 | 12.50 | $0.05 | 7300 |
| 2024-02-01 | 12.21 | $0.06 | 2700 |
| 2024-01-31 | 12.18 | $0.06 | — |
| 2024-01-30 | 12.55 | $0.06 | — |
| 2024-01-29 | 12.93 | $0.06 | — |
| 2024-01-26 | 13.34 | $0.06 | 1700 |
| 2024-01-25 | 13.57 | $0.05 | — |
| 2024-01-24 | 12.89 | $0.05 | — |
| 2024-01-23 | 12.16 | $0.05 | 1628 |
| 2024-01-22 | 11.70 | $0.06 | — |
| 2024-01-19 | 11.75 | $0.06 | 20000 |
| 2024-01-18 | 11.88 | $0.06 | — |
| 2024-01-17 | 11.91 | $0.06 | 32650 |
| 2024-01-16 | 11.47 | $0.06 | — |
| 2024-01-12 | 11.41 | $0.06 | — |
| 2024-01-11 | 11.34 | $0.06 | — |
| 2024-01-10 | 11.27 | $0.06 | 116000 |
| 2024-01-09 | 10.74 | $0.06 | — |
| 2024-01-08 | 10.90 | $0.06 | 30000 |
| 2024-01-05 | 11.11 | $0.06 | 114000 |
| 2024-01-04 | 11.29 | $0.06 | — |
| 2024-01-03 | 11.56 | $0.06 | 3000 |
| 2024-01-02 | 11.62 | $0.06 | — |
| 2023-12-29 | 11.87 | $0.06 | — |
| 2023-12-28 | 12.13 | $0.06 | 6700 |
| 2023-12-27 | 12.40 | $0.06 | — |
| 2023-12-26 | 13.02 | $0.06 | 700 |
| 2023-12-22 | 13.26 | $0.06 | — |
| 2023-12-21 | 13.90 | $0.06 | 1550 |
| 2023-12-20 | 14.42 | $0.06 | — |
| 2023-12-19 | 15.11 | $0.06 | — |
| 2023-12-18 | 15.83 | $0.06 | — |
| 2023-12-15 | 16.59 | $0.06 | 2400 |
| 2023-12-14 | 17.25 | $0.07 | — |
| 2023-12-13 | 17.37 | $0.07 | — |
| 2023-12-12 | 17.49 | $0.07 | 5523 |
| 2023-12-11 | 17.62 | $0.07 | 5300 |
| 2023-12-08 | 17.62 | $0.07 | 65350 |
| 2023-12-07 | 17.31 | $0.07 | 1000 |
| 2023-12-06 | 17.24 | $0.07 | 3000 |
| 2023-12-05 | 16.70 | $0.06 | 2200 |
| 2023-12-04 | 16.86 | $0.06 | 850 |
| 2023-12-01 | 17.30 | $0.07 | 56000 |
| 2023-11-30 | 17.06 | $0.06 | — |
| 2023-11-29 | 17.75 | $0.06 | 10000 |
| 2023-11-28 | 18.48 | $0.05 | — |
| 2023-11-27 | 18.45 | $0.05 | — |
| 2023-11-24 | 18.42 | $0.05 | — |
| 2023-11-22 | 18.39 | $0.05 | — |
| 2023-11-21 | 18.35 | $0.05 | — |
| 2023-11-20 | 18.32 | $0.05 | — |
| 2023-11-17 | 18.28 | $0.05 | 600 |
| 2023-11-16 | 18.49 | $0.05 | 500 |
| 2023-11-15 | 17.88 | $0.05 | 1000 |
| 2023-11-14 | 17.62 | $0.06 | 1000 |
| 2023-11-13 | 17.85 | $0.05 | 1000 |
| 2023-11-10 | 17.70 | $0.06 | 1450 |
| 2023-11-09 | 18.40 | $0.06 | — |
| 2023-11-08 | 18.87 | $0.06 | — |
| 2023-11-07 | 19.35 | $0.06 | — |
| 2023-11-06 | 19.86 | $0.06 | 6000 |
| 2023-11-03 | 20.17 | $0.06 | — |
| 2023-11-02 | 20.67 | $0.06 | 900 |
| 2023-11-01 | 21.51 | $0.06 | — |
| 2023-10-31 | 22.02 | $0.06 | — |
| 2023-10-30 | 22.56 | $0.06 | — |
| 2023-10-27 | 23.13 | $0.06 | — |
| 2023-10-26 | 23.73 | $0.06 | 54500 |
| 2023-10-25 | 24.12 | $0.07 | 22600 |
| 2023-10-24 | 24.81 | $0.05 | — |
| 2023-10-23 | 24.14 | $0.05 | — |
| 2023-10-20 | 23.43 | $0.05 | 1700 |
| 2023-10-19 | 22.69 | $0.05 | — |
| 2023-10-18 | 21.90 | $0.05 | — |
| 2023-10-17 | 21.08 | $0.05 | — |
| 2023-10-16 | 20.21 | $0.05 | — |
| 2023-10-13 | 19.30 | $0.05 | — |
| 2023-10-12 | 18.34 | $0.05 | 200 |
| 2023-10-11 | 17.58 | $0.06 | — |
| 2023-10-10 | 17.53 | $0.06 | — |
| 2023-10-09 | 17.47 | $0.06 | — |
| 2023-10-06 | 17.41 | $0.06 | — |
| 2023-10-05 | 17.34 | $0.06 | — |
| 2023-10-04 | 17.28 | $0.06 | — |
| 2023-10-03 | 17.21 | $0.06 | — |
| 2023-10-02 | 17.13 | $0.06 | — |
| 2023-09-29 | 17.05 | $0.06 | 13700 |
| 2023-09-28 | 16.97 | $0.06 | — |
| 2023-09-27 | 17.43 | $0.06 | 5500 |
| 2023-09-26 | 18.26 | $0.05 | 700 |
| 2023-09-25 | 17.45 | $0.05 | 500 |
| 2023-09-22 | 16.60 | $0.06 | — |
| 2023-09-21 | 16.57 | $0.06 | — |
| 2023-09-20 | 16.55 | $0.06 | — |
| 2023-09-19 | 16.52 | $0.06 | — |
| 2023-09-18 | 16.49 | $0.06 | — |
| 2023-09-15 | 16.46 | $0.06 | 4909 |
| 2023-09-14 | 16.50 | $0.06 | — |
| 2023-09-13 | 16.26 | $0.06 | — |
| 2023-09-12 | 16.00 | $0.06 | 50000 |
| 2023-09-11 | 15.90 | $0.07 | — |
| 2023-09-08 | 16.71 | $0.07 | — |
| 2023-09-07 | 17.56 | $0.07 | — |
| 2023-09-06 | 18.45 | $0.07 | — |
| 2023-09-05 | 19.39 | $0.07 | — |
| 2023-09-01 | 20.38 | $0.07 | — |
| 2023-08-31 | 21.42 | $0.07 | 1749 |
| 2023-08-30 | 22.52 | $0.06 | — |
| 2023-08-29 | 22.40 | $0.06 | — |
| 2023-08-28 | 22.29 | $0.06 | — |
| 2023-08-25 | 22.16 | $0.06 | 5200 |
| 2023-08-24 | 21.49 | $0.07 | — |
| 2023-08-23 | 22.09 | $0.07 | — |
| 2023-08-22 | 22.71 | $0.07 | — |
| 2023-08-21 | 23.37 | $0.07 | — |
| 2023-08-18 | 24.06 | $0.07 | 200 |
| 2023-08-17 | 24.30 | $0.08 | — |
| 2023-08-16 | 24.72 | $0.08 | — |
| 2023-08-15 | 25.16 | $0.08 | 11020 |
| 2023-08-14 | 26.25 | $0.07 | — |
| 2023-08-11 | 26.71 | $0.07 | — |
| 2023-08-10 | 27.19 | $0.07 | — |
| 2023-08-09 | 27.69 | $0.07 | 252 |
| 2023-08-08 | 28.34 | $0.07 | 2200 |
| 2023-08-07 | 29.03 | $0.07 | 300 |
| 2023-08-04 | 30.02 | $0.08 | — |
| 2023-08-03 | 29.45 | $0.08 | — |
| 2023-08-02 | 28.84 | $0.08 | 100 |
| 2023-08-01 | 28.20 | $0.08 | — |
| 2023-07-31 | 27.52 | $0.08 | — |
| 2023-07-28 | 26.81 | $0.08 | — |
| 2023-07-27 | 26.07 | $0.08 | — |
| 2023-07-26 | 25.28 | $0.08 | — |
| 2023-07-25 | 24.45 | $0.08 | — |
| 2023-07-24 | 23.58 | $0.08 | — |
| 2023-07-21 | 22.66 | $0.08 | 146000 |
| 2023-07-20 | 22.07 | $0.07 | 4000 |
| 2023-07-19 | 22.34 | $0.07 | 5000 |
| 2023-07-18 | 22.99 | $0.07 | — |
| 2023-07-17 | 23.18 | $0.07 | — |
| 2023-07-14 | 23.37 | $0.07 | — |
| 2023-07-13 | 23.58 | $0.07 | — |
| 2023-07-12 | 23.80 | $0.07 | — |
| 2023-07-11 | 24.03 | $0.07 | — |
| 2023-07-10 | 24.27 | $0.07 | 20160 |
| 2023-07-07 | 24.92 | $0.07 | — |
| 2023-07-06 | 24.77 | $0.07 | — |
| 2023-07-05 | 24.61 | $0.07 | — |
| 2023-07-03 | 24.45 | $0.07 | — |
| 2023-06-30 | 24.28 | $0.07 | 13000 |
| 2023-06-29 | 24.10 | $0.07 | — |
| 2023-06-28 | 23.90 | $0.07 | 7763 |
| 2023-06-27 | 22.70 | $0.07 | — |
| 2023-06-26 | 22.05 | $0.07 | — |
| 2023-06-23 | 21.37 | $0.07 | — |
| 2023-06-22 | 20.65 | $0.07 | — |
| 2023-06-21 | 19.89 | $0.07 | 1400 |
| 2023-06-20 | 19.10 | $0.06 | — |
| 2023-06-16 | 19.58 | $0.06 | — |
| 2023-06-15 | 20.10 | $0.06 | — |
| 2023-06-14 | 20.64 | $0.06 | — |
| 2023-06-13 | 21.21 | $0.06 | — |
| 2023-06-12 | 21.81 | $0.06 | — |
| 2023-06-09 | 22.45 | $0.06 | — |
| 2023-06-08 | 23.11 | $0.06 | — |
| 2023-06-07 | 23.81 | $0.06 | — |
| 2023-06-06 | 24.55 | $0.06 | 1000 |
| 2023-06-05 | 25.33 | $0.07 | — |
| 2023-06-02 | 24.40 | $0.07 | 800 |
| 2023-06-01 | 23.41 | $0.06 | — |
| 2023-05-31 | 23.51 | $0.06 | 155500 |
| 2023-05-30 | 23.61 | $0.06 | 15500 |
| 2023-05-26 | 23.86 | $0.06 | 16100 |
| 2023-05-25 | 24.13 | $0.07 | — |
| 2023-05-24 | 22.68 | $0.07 | — |
| 2023-05-23 | 21.14 | $0.07 | — |
| 2023-05-22 | 19.53 | $0.07 | — |
| 2023-05-19 | 17.83 | $0.07 | — |
| 2023-05-18 | 16.04 | $0.07 | — |
| 2023-05-17 | 14.16 | $0.07 | — |
| 2023-05-16 | 12.17 | $0.07 | — |
| 2023-05-15 | 10.09 | $0.07 | — |
| 2023-05-12 | 7.89 | $0.07 | 49600 |
| 2023-05-11 | 5.58 | $0.06 | 50000 |
| 2023-05-10 | 5.86 | $0.06 | 1000 |
| 2023-05-09 | 6.15 | $0.06 | 200 |
| 2023-05-08 | 6.46 | $0.06 | — |
| 2023-05-05 | 6.79 | $0.06 | — |
| 2023-05-04 | 7.13 | $0.06 | 100000 |
| 2023-05-03 | 7.50 | $0.06 | — |
| 2023-05-02 | 7.88 | $0.06 | — |
| 2023-05-01 | 8.28 | $0.06 | 500 |
| 2023-04-28 | 8.70 | $0.06 | — |
| 2023-04-27 | 9.14 | $0.06 | 1500 |
| 2023-04-26 | 9.61 | $0.06 | — |
| 2023-04-25 | 10.10 | $0.06 | — |
| 2023-04-24 | 10.62 | $0.06 | — |
| 2023-04-21 | 11.17 | $0.06 | — |
| 2023-04-20 | 11.74 | $0.06 | — |
| 2023-04-19 | 12.35 | $0.06 | — |
| 2023-04-18 | 12.98 | $0.06 | — |
| 2023-04-17 | 13.65 | $0.06 | 2000 |
| 2023-04-14 | 14.36 | $0.06 | — |
| 2023-04-13 | 15.10 | $0.06 | — |
| 2023-04-12 | 15.88 | $0.06 | — |
| 2023-04-11 | 16.70 | $0.06 | — |
| 2023-04-10 | 17.57 | $0.06 | — |
| 2023-04-06 | 18.48 | $0.06 | — |
| 2023-04-05 | 19.44 | $0.06 | — |
| 2023-04-04 | 20.45 | $0.06 | — |
| 2023-04-03 | 21.51 | $0.06 | 4300 |
| 2023-03-31 | 22.63 | $0.07 | 1000 |
| 2023-03-30 | 22.01 | $0.06 | — |
| 2023-03-29 | 23.07 | $0.06 | — |
| 2023-03-28 | 24.17 | $0.06 | 1200 |
| 2023-03-27 | 25.33 | $0.06 | — |
| 2023-03-24 | 26.56 | $0.06 | — |
| 2023-03-23 | 27.85 | $0.06 | 1000 |
| 2023-03-22 | 29.21 | $0.06 | — |
| 2023-03-21 | 30.63 | $0.06 | — |
| 2023-03-20 | 32.14 | $0.06 | 14700 |
| 2023-03-17 | 33.72 | $0.07 | — |
| 2023-03-16 | 32.99 | $0.07 | — |
| 2023-03-15 | 32.22 | $0.07 | — |
| 2023-03-14 | 31.41 | $0.07 | 51200 |
| 2023-03-13 | 30.55 | $0.07 | 1000 |
| 2023-03-10 | 29.65 | $0.07 | — |
| 2023-03-09 | 28.70 | $0.07 | 69400 |
| 2023-03-08 | 27.71 | $0.07 | 18200 |
| 2023-03-07 | 26.66 | $0.07 | 9500 |
| 2023-03-06 | 25.55 | $0.07 | 16100 |
| 2023-03-03 | 24.39 | $0.07 | 200 |
| 2023-03-02 | 24.17 | $0.07 | 200 |
| 2023-03-01 | 23.94 | $0.07 | — |
| 2023-02-28 | 23.70 | $0.07 | — |
| 2023-02-27 | 23.45 | $0.07 | — |
| 2023-02-24 | 23.18 | $0.07 | — |
| 2023-02-23 | 22.90 | $0.07 | — |
| 2023-02-22 | 22.60 | $0.07 | — |
| 2023-02-21 | 22.29 | $0.07 | — |
| 2023-02-17 | 21.96 | $0.07 | 60000 |
| 2023-02-16 | 21.62 | $0.07 | 300 |
| 2023-02-15 | 21.25 | $0.07 | — |
| 2023-02-14 | 20.87 | $0.07 | 600 |
| 2023-02-13 | 20.46 | $0.07 | — |
| 2023-02-10 | 20.91 | $0.07 | 2000 |
| 2023-02-09 | 21.37 | $0.07 | 30000 |
| 2023-02-08 | 21.86 | $0.07 | — |
| 2023-02-07 | 22.38 | $0.07 | — |
| 2023-02-06 | 22.92 | $0.07 | 88900 |
| 2023-02-03 | 23.50 | $0.07 | 22500 |
| 2023-02-02 | 24.10 | $0.07 | 84100 |
| 2023-02-01 | 24.73 | $0.08 | — |
| 2023-01-31 | 24.33 | $0.08 | — |
| 2023-01-30 | 23.91 | $0.08 | — |
| 2023-01-27 | 23.47 | $0.08 | — |
| 2023-01-26 | 23.01 | $0.08 | 1300 |
| 2023-01-25 | 22.52 | $0.08 | — |
| 2023-01-24 | 22.59 | $0.08 | — |
| 2023-01-23 | 22.65 | $0.08 | — |
| 2023-01-20 | 22.73 | $0.08 | 2200 |
| 2023-01-19 | 22.80 | $0.08 | — |
| 2023-01-18 | 22.88 | $0.08 | 3000 |
| 2023-01-17 | 22.96 | $0.08 | — |
| 2023-01-13 | 23.05 | $0.08 | — |
| 2023-01-12 | 23.15 | $0.08 | 300 |
| 2023-01-11 | 23.24 | $0.08 | 3100 |
| 2023-01-10 | 23.35 | $0.10 | — |
| 2023-01-09 | 21.91 | $0.10 | 60500 |
| 2023-01-06 | 20.40 | $0.08 | 104600 |
| 2023-01-05 | 20.08 | $0.08 | 117000 |
| 2023-01-04 | 19.74 | $0.05 | — |
| 2023-01-03 | 19.16 | $0.05 | 1000 |
| 2022-12-30 | 18.55 | $0.06 | 30000 |
| 2022-12-29 | 19.03 | $0.06 | — |
| 2022-12-28 | 19.53 | $0.06 | 8800 |
| 2022-12-27 | 20.06 | $0.07 | 1500 |
| 2022-12-23 | 19.91 | $0.06 | 12600 |
| 2022-12-22 | 20.08 | $0.06 | 11900 |
| 2022-12-21 | 20.26 | $0.06 | 1500 |
| 2022-12-20 | 20.44 | $0.06 | — |
| 2022-12-19 | 20.64 | $0.06 | — |
| 2022-12-16 | 20.84 | $0.06 | — |
| 2022-12-15 | 21.06 | $0.06 | — |
| 2022-12-14 | 21.28 | $0.06 | 400 |
| 2022-12-13 | 21.52 | $0.06 | 400 |
| 2022-12-12 | 21.77 | $0.06 | 200 |
| 2022-12-09 | 22.04 | $0.06 | 200 |
| 2022-12-08 | 22.32 | $0.06 | 500 |
| 2022-12-07 | 22.61 | $0.06 | 3600 |
| 2022-12-06 | 22.92 | $0.06 | 1200 |
| 2022-12-05 | 23.24 | $0.06 | — |
| 2022-12-02 | 23.59 | $0.06 | — |
| 2022-12-01 | 23.95 | $0.06 | — |
| 2022-11-30 | 24.33 | $0.06 | — |
| 2022-11-29 | 24.73 | $0.06 | — |
| 2022-11-28 | 25.15 | $0.06 | 400 |
| 2022-11-25 | 25.59 | $0.07 | — |
| 2022-11-23 | 26.83 | $0.07 | 26800 |
| 2022-11-22 | 28.13 | $0.06 | 25600 |
| 2022-11-21 | 28.40 | $0.06 | — |
| 2022-11-18 | 28.69 | $0.06 | — |
| 2022-11-17 | 28.99 | $0.06 | 25800 |
| 2022-11-16 | 29.30 | $0.07 | — |
| 2022-11-15 | 30.70 | $0.07 | — |
| 2022-11-14 | 32.17 | $0.07 | — |
| 2022-11-11 | 33.72 | $0.07 | 34500 |
| 2022-11-10 | 35.35 | $0.06 | — |
| 2022-11-09 | 35.59 | $0.06 | — |
| 2022-11-08 | 35.84 | $0.06 | — |
| 2022-11-07 | 36.11 | $0.06 | 1500 |
| 2022-11-04 | 36.40 | $0.06 | — |
| 2022-11-03 | 36.69 | $0.06 | — |
| 2022-11-02 | 37.01 | $0.06 | 700 |
| 2022-11-01 | 37.34 | $0.07 | 6500 |
| 2022-10-31 | 38.54 | $0.07 | — |
| 2022-10-28 | 39.80 | $0.07 | — |
| 2022-10-27 | 41.14 | $0.07 | 800 |
| 2022-10-26 | 42.54 | $0.07 | — |
| 2022-10-25 | 44.02 | $0.07 | 10400 |
| 2022-10-24 | 45.57 | $0.06 | 10000 |
| 2022-10-21 | 45.95 | $0.07 | — |
| 2022-10-20 | 47.15 | $0.07 | 1000 |
| 2022-10-19 | 48.41 | $0.06 | 36800 |
| 2022-10-18 | 47.88 | $0.06 | — |
| 2022-10-17 | 47.33 | $0.06 | 9800 |
| 2022-10-14 | 46.74 | $0.06 | — |
| 2022-10-13 | 46.12 | $0.06 | 4000 |
| 2022-10-12 | 45.47 | $0.06 | 1000 |
| 2022-10-11 | 44.79 | $0.06 | — |
| 2022-10-10 | 44.06 | $0.06 | — |
| 2022-10-07 | 43.31 | $0.06 | 1100 |
| 2022-10-06 | 42.51 | $0.07 | 12100 |
| 2022-10-05 | 42.15 | $0.07 | 10000 |
| 2022-10-04 | 41.77 | $0.07 | — |
| 2022-10-03 | 41.38 | $0.07 | — |
| 2022-09-30 | 40.96 | $0.07 | 25000 |
| 2022-09-29 | 40.52 | $0.07 | 31000 |
| 2022-09-28 | 40.06 | $0.08 | 1100 |
| 2022-09-27 | 40.09 | $0.08 | — |
| 2022-09-26 | 40.12 | $0.08 | — |
| 2022-09-23 | 40.15 | $0.08 | — |
| 2022-09-22 | 40.19 | $0.08 | — |
| 2022-09-21 | 40.22 | $0.08 | — |
| 2022-09-20 | 40.26 | $0.08 | 37100 |
| 2022-09-19 | 40.30 | $0.08 | 1700 |
| 2022-09-16 | 40.34 | $0.09 | 3000 |
| 2022-09-15 | 40.86 | $0.08 | — |
| 2022-09-14 | 40.28 | $0.08 | 7500 |
| 2022-09-13 | 39.67 | $0.09 | 100 |
| 2022-09-12 | 39.47 | $0.09 | — |
| 2022-09-09 | 39.26 | $0.09 | 300 |
| 2022-09-08 | 39.03 | $0.09 | 500 |
| 2022-09-07 | 38.80 | $0.09 | 15000 |
| 2022-09-06 | 38.55 | $0.09 | 9500 |
| 2022-09-02 | 38.28 | $0.09 | — |
| 2022-09-01 | 38.01 | $0.09 | 3500 |
| 2022-08-31 | 37.72 | $0.10 | — |
| 2022-08-30 | 37.79 | $0.10 | — |
| 2022-08-29 | 37.88 | $0.10 | — |
| 2022-08-26 | 37.96 | $0.10 | — |
| 2022-08-25 | 38.05 | $0.10 | — |
| 2022-08-24 | 38.15 | $0.10 | 200 |
| 2022-08-23 | 38.25 | $0.10 | — |
| 2022-08-22 | 38.36 | $0.10 | 13800 |
| 2022-08-19 | 38.47 | $0.11 | 200 |
| 2022-08-18 | 38.90 | $0.10 | — |
| 2022-08-17 | 38.69 | $0.10 | — |
| 2022-08-16 | 38.46 | $0.10 | — |
| 2022-08-15 | 38.22 | $0.10 | — |
| 2022-08-12 | 37.97 | $0.10 | — |
| 2022-08-11 | 37.71 | $0.10 | 200 |
| 2022-08-10 | 37.43 | $0.10 | 100500 |
| 2022-08-09 | 37.14 | $0.09 | 82500 |
| 2022-08-08 | 36.83 | $0.11 | — |
| 2022-08-05 | 36.95 | $0.11 | 7000 |
| 2022-08-04 | 37.08 | $0.12 | — |
| 2022-08-03 | 37.46 | $0.12 | — |
| 2022-08-02 | 37.87 | $0.12 | 301000 |
| 2022-08-01 | 38.30 | $0.09 | — |
| 2022-07-29 | 37.19 | $0.09 | 2000 |
| 2022-07-28 | 36.02 | $0.09 | 12900 |
| 2022-07-27 | 34.80 | $0.08 | 58900 |
| 2022-07-26 | 33.65 | $0.11 | 600 |
| 2022-07-25 | 33.02 | $0.11 | 1900 |
| 2022-07-22 | 32.35 | $0.11 | — |
| 2022-07-21 | 31.65 | $0.11 | — |
| 2022-07-20 | 30.90 | $0.11 | — |
| 2022-07-19 | 30.12 | $0.11 | 5300 |
| 2022-07-18 | 29.30 | $0.11 | 11400 |
| 2022-07-15 | 28.44 | $0.11 | — |
| 2022-07-14 | 27.53 | $0.11 | 7700 |
| 2022-07-13 | 26.57 | $0.13 | — |
| 2022-07-12 | 25.89 | $0.13 | 1700 |
| 2022-07-11 | 25.18 | $0.13 | 165000 |
| 2022-07-08 | 24.43 | $0.14 | — |
| 2022-07-07 | 23.81 | $0.14 | 101500 |
| 2022-07-06 | 23.16 | $0.15 | 1500 |
| 2022-07-05 | 22.63 | $0.14 | 55600 |
| 2022-07-01 | 22.09 | $0.11 | — |
| 2022-06-30 | 19.98 | $0.11 | 10000 |
| 2022-06-29 | 17.76 | $0.10 | 1.0M |
| 2022-06-28 | 14.98 | $0.18 | — |
| 2022-06-27 | 14.29 | $0.18 | — |
| 2022-06-24 | 13.57 | $0.18 | — |
| 2022-06-23 | 12.81 | $0.18 | 10000 |
| 2022-06-22 | 12.01 | $0.19 | 10300 |
| 2022-06-21 | 11.58 | $0.21 | — |
| 2022-06-17 | 12.16 | $0.21 | 200 |
| 2022-06-16 | 12.76 | $0.21 | 3200 |
| 2022-06-15 | 13.40 | $0.21 | 1000 |
| 2022-06-14 | 14.07 | $0.22 | 2400 |
| 2022-06-13 | 14.14 | $0.22 | 2500 |
| 2022-06-10 | 14.22 | $0.21 | — |
| 2022-06-09 | 14.85 | $0.21 | — |
| 2022-06-08 | 15.52 | $0.21 | 1000 |
| 2022-06-07 | 16.23 | $0.22 | — |
| 2022-06-06 | 16.35 | $0.22 | 56100 |
| 2022-06-03 | 16.48 | $0.23 | 69400 |
| 2022-06-02 | 16.61 | $0.22 | — |
| 2022-06-01 | 17.25 | $0.22 | 10600 |
| 2022-05-31 | 17.93 | $0.22 | — |
| 2022-05-27 | 18.63 | $0.22 | 8900 |
| 2022-05-26 | 19.38 | $0.22 | — |
| 2022-05-25 | 20.16 | $0.22 | — |
| 2022-05-24 | 20.99 | $0.22 | 4900 |
| 2022-05-23 | 21.85 | $0.24 | 12600 |
| 2022-05-20 | 21.78 | $0.25 | — |
| 2022-05-19 | 21.09 | $0.25 | 800 |
| 2022-05-18 | 20.37 | $0.25 | 200 |
| 2022-05-17 | 19.61 | $0.23 | 400 |
| 2022-05-16 | 19.46 | $0.24 | 33000 |
| 2022-05-13 | 18.67 | $0.24 | — |
| 2022-05-12 | 17.83 | $0.24 | — |
| 2022-05-11 | 16.95 | $0.24 | 3800 |
| 2022-05-10 | 16.02 | $0.24 | 12500 |
| 2022-05-09 | 15.04 | $0.23 | — |
| 2022-05-06 | 14.64 | $0.23 | — |
| 2022-05-05 | 14.22 | $0.23 | — |
| 2022-05-04 | 13.77 | $0.23 | 23600 |
| 2022-05-03 | 13.31 | $0.24 | — |
| 2022-05-02 | 13.14 | $0.24 | — |
| 2022-04-29 | 12.97 | $0.24 | 2000 |
| 2022-04-28 | 12.79 | $0.22 | — |
| 2022-04-27 | 13.30 | $0.22 | — |
| 2022-04-26 | 13.83 | $0.22 | — |
| 2022-04-25 | 14.40 | $0.22 | 900 |
| 2022-04-22 | 15.00 | $0.24 | — |
| 2022-04-21 | 15.18 | $0.24 | — |
| 2022-04-20 | 15.38 | $0.24 | 7200 |
| 2022-04-19 | 15.59 | $0.24 | 500 |
| 2022-04-18 | 15.41 | $0.24 | 22000 |
| 2022-04-14 | 15.22 | $0.23 | 4400 |
| 2022-04-13 | 15.01 | $0.24 | 2000 |
| 2022-04-12 | 14.80 | $0.23 | 127700 |
| 2022-04-11 | 14.21 | $0.24 | — |
| 2022-04-08 | 14.07 | $0.24 | — |
| 2022-04-07 | 13.93 | $0.24 | 1500 |
| 2022-04-06 | 13.78 | $0.25 | — |
| 2022-04-05 | 14.16 | $0.25 | 8600 |
| 2022-04-04 | 14.56 | $0.24 | 7100 |
| 2022-04-01 | 14.65 | $0.24 | 1100 |
| 2022-03-31 | 14.75 | $0.24 | 17900 |
| 2022-03-30 | 14.85 | $0.22 | 3300 |
| 2022-03-29 | 14.64 | $0.23 | 41800 |
| 2022-03-28 | 14.43 | $0.23 | 15300 |
| 2022-03-25 | 14.42 | $0.23 | 19400 |
| 2022-03-24 | 14.10 | $0.24 | 49000 |
| 2022-03-23 | 13.77 | $0.24 | — |
| 2022-03-22 | 14.07 | $0.24 | 17000 |
| 2022-03-21 | 14.39 | $0.24 | 5300 |
| 2022-03-18 | 14.96 | $0.25 | 4100 |
| 2022-03-17 | 15.69 | $0.27 | — |
| 2022-03-16 | 15.91 | $0.27 | — |
| 2022-03-15 | 16.15 | $0.27 | — |
| 2022-03-14 | 16.39 | $0.27 | 300 |
| 2022-03-11 | 16.65 | $0.29 | 600 |
| 2022-03-10 | 16.39 | $0.28 | 600 |
| 2022-03-09 | 16.31 | $0.27 | 4100 |
| 2022-03-08 | 16.22 | $0.25 | 1300 |
| 2022-03-07 | 16.96 | $0.27 | 900 |
| 2022-03-04 | 17.48 | $0.25 | 100 |
| 2022-03-03 | 18.28 | $0.24 | 29000 |
| 2022-03-02 | 19.12 | $0.25 | 20000 |
| 2022-03-01 | 20.00 | $0.26 | — |
| 2022-02-28 | 20.67 | $0.26 | 69300 |
| 2022-02-25 | 21.38 | $0.24 | 700 |
| 2022-02-24 | 22.34 | $0.26 | 200 |
| 2022-02-23 | 22.85 | $0.27 | — |
| 2022-02-22 | 23.11 | $0.27 | 3800 |
| 2022-02-18 | 23.39 | $0.28 | 29500 |
| 2022-02-17 | 23.68 | $0.25 | 11900 |
| 2022-02-16 | 24.57 | $0.25 | 1100 |
| 2022-02-15 | 25.51 | $0.24 | 20100 |
| 2022-02-14 | 26.70 | $0.26 | 500 |
| 2022-02-11 | 27.48 | $0.27 | — |
| 2022-02-10 | 28.05 | $0.27 | 400 |
| 2022-02-09 | 28.65 | $0.26 | 6200 |
| 2022-02-08 | 29.28 | $0.26 | 900 |
| 2022-02-07 | 30.12 | $0.26 | — |
| 2022-02-04 | 30.99 | $0.26 | 10000 |
| 2022-02-03 | 31.92 | $0.30 | 15000 |
| 2022-02-02 | 32.23 | $0.28 | 7000 |
| 2022-02-01 | 32.86 | $0.29 | 200 |
| 2022-01-31 | 33.28 | $0.28 | — |
| 2022-01-28 | 33.87 | $0.28 | 500 |
| 2022-01-27 | 34.49 | $0.28 | 25000 |
| 2022-01-26 | 35.14 | $0.30 | 30000 |
| 2022-01-25 | 35.40 | $0.28 | 2000 |
| 2022-01-24 | 35.93 | $0.25 | 5400 |
| 2022-01-21 | 36.89 | $0.31 | 9300 |
| 2022-01-20 | 36.35 | $0.31 | 32300 |
| 2022-01-19 | 35.77 | $0.31 | 3100 |
| 2022-01-18 | 35.28 | $0.31 | 200 |
| 2022-01-14 | 34.76 | $0.32 | 25000 |
| 2022-01-13 | 33.93 | $0.33 | 12300 |
| 2022-01-12 | 33.06 | $0.32 | 4000 |
| 2022-01-11 | 32.43 | $0.36 | 59000 |
| 2022-01-10 | 31.19 | $0.36 | 22500 |
| 2022-01-07 | 29.98 | $0.29 | 60200 |
| 2022-01-06 | 29.49 | $0.25 | 3300 |
| 2022-01-05 | 29.66 | $0.25 | 100 |
| 2022-01-04 | 29.49 | $0.25 | 1800 |
| 2022-01-03 | 29.31 | $0.25 | — |
| 2021-12-31 | 29.11 | $0.25 | 4600 |
| 2021-12-30 | 28.91 | $0.24 | 300 |
| 2021-12-29 | 28.86 | $0.25 | 3300 |
| 2021-12-28 | 28.49 | $0.25 | 18500 |
| 2021-12-27 | 28.43 | $0.25 | 7300 |
| 2021-12-23 | 28.36 | $0.26 | 32000 |
| 2021-12-22 | 26.86 | $0.24 | 25000 |
| 2021-12-21 | 25.53 | $0.22 | — |
| 2021-12-20 | 24.43 | $0.22 | 75000 |
| 2021-12-17 | 23.27 | $0.20 | 5500 |
| 2021-12-16 | 22.38 | $0.20 | 100 |
| 2021-12-15 | 21.44 | $0.21 | 200 |
| 2021-12-14 | 20.04 | $0.21 | 7100 |
| 2021-12-13 | 18.56 | $0.21 | 1.2M |
| 2021-12-10 | 16.59 | $0.22 | 172800 |
| 2021-12-09 | 13.58 | $0.14 | 100 |
| 2021-12-08 | 13.90 | $0.14 | 1500 |
| 2021-12-07 | 14.24 | $0.14 | 10000 |
| 2021-12-06 | 14.59 | $0.15 | — |
| 2021-12-03 | 14.62 | $0.15 | — |
| 2021-12-02 | 14.64 | $0.15 | 3100 |
| 2021-12-01 | 14.67 | $0.15 | — |
| 2021-11-30 | 14.70 | $0.15 | 500 |
| 2021-11-29 | 14.73 | $0.14 | — |
| 2021-11-26 | 15.25 | $0.14 | 5000 |
| 2021-11-24 | 15.79 | $0.14 | — |
| 2021-11-23 | 16.37 | $0.14 | — |
| 2021-11-22 | 16.97 | $0.14 | 8300 |
| 2021-11-19 | 17.61 | $0.14 | — |
| 2021-11-18 | 18.28 | $0.14 | — |
| 2021-11-17 | 18.98 | $0.14 | 27800 |
| 2021-11-16 | 19.73 | $0.14 | 3000 |
| 2021-11-15 | 20.51 | $0.14 | 6000 |
| 2021-11-12 | 21.33 | $0.14 | 2500 |
| 2021-11-11 | 22.20 | $0.15 | — |
| 2021-11-10 | 22.90 | $0.15 | 100 |
| 2021-11-09 | 23.64 | $0.17 | 2300 |
| 2021-11-08 | 23.57 | $0.15 | 300 |
| 2021-11-05 | 24.56 | $0.15 | 200 |
| 2021-11-04 | 25.61 | $0.16 | — |
| 2021-11-03 | 26.11 | $0.16 | — |
| 2021-11-02 | 26.64 | $0.16 | — |
| 2021-11-01 | 27.19 | $0.16 | — |
| 2021-10-29 | 27.77 | $0.16 | 800 |
| 2021-10-28 | 28.38 | $0.16 | — |
| 2021-10-27 | 29.02 | $0.16 | — |
| 2021-10-26 | 29.70 | $0.16 | — |
| 2021-10-25 | 30.42 | $0.16 | — |
| 2021-10-22 | 31.17 | $0.16 | — |
| 2021-10-21 | 31.96 | $0.16 | — |
| 2021-10-20 | 32.79 | $0.16 | 1000 |
| 2021-10-19 | 33.66 | $0.16 | 200 |
| 2021-10-18 | 34.59 | $0.15 | — |
| 2021-10-15 | 36.11 | $0.15 | 6500 |
| 2021-10-14 | 37.72 | $0.15 | — |
| 2021-10-13 | 39.41 | $0.15 | — |
| 2021-10-12 | 41.19 | $0.15 | 31300 |
| 2021-10-11 | 43.06 | $0.15 | 500 |
| 2021-10-08 | 44.43 | $0.15 | — |
| 2021-10-07 | 45.88 | $0.15 | 8000 |
| 2021-10-06 | 47.40 | $0.16 | 6000 |
| 2021-10-05 | 48.37 | $0.15 | 1000 |
| 2021-10-04 | 49.80 | $0.16 | — |
| 2021-10-01 | 50.57 | $0.16 | 24500 |
| 2021-09-30 | 51.39 | $0.14 | 1000 |
| 2021-09-29 | 53.13 | $0.15 | 1600 |
| 2021-09-28 | 54.10 | $0.16 | — |
| 2021-09-27 | 54.03 | $0.16 | — |
| 2021-09-24 | 53.96 | $0.16 | — |
| 2021-09-23 | 53.89 | $0.16 | — |
| 2021-09-22 | 53.82 | $0.16 | — |
| 2021-09-21 | 53.74 | $0.16 | — |
| 2021-09-20 | 53.65 | $0.16 | 60000 |
| 2021-09-17 | 53.57 | $0.16 | — |
| 2021-09-16 | 53.47 | $0.16 | — |
| 2021-09-15 | 53.38 | $0.16 | 5000 |
| 2021-09-14 | 53.27 | $0.17 | — |
| 2021-09-13 | 52.35 | $0.17 | — |
| 2021-09-10 | 51.37 | $0.17 | 6200 |
| 2021-09-09 | 50.34 | $0.17 | — |
| 2021-09-08 | 49.26 | $0.17 | — |
| 2021-09-07 | 48.12 | $0.17 | 1000 |
| 2021-09-03 | 46.92 | $0.17 | — |
| 2021-09-02 | 45.65 | $0.17 | — |
| 2021-09-01 | 44.32 | $0.17 | — |
| 2021-08-31 | 42.92 | $0.17 | — |
| 2021-08-30 | 41.45 | $0.17 | 1200 |
| 2021-08-27 | 39.90 | $0.16 | 10000 |
| 2021-08-26 | 38.36 | $0.15 | 3500 |
| 2021-08-25 | 36.84 | $0.14 | — |
| 2021-08-24 | 35.34 | $0.14 | 1500 |
| 2021-08-23 | 33.77 | $0.14 | — |
| 2021-08-20 | 32.22 | $0.14 | 5500 |
| 2021-08-19 | 30.59 | $0.14 | — |
| 2021-08-18 | 28.87 | $0.14 | 4000 |
| 2021-08-17 | 27.06 | $0.14 | — |
| 2021-08-16 | 25.16 | $0.14 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected