Is BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX) a Buy, Sell, or Hold?
NASDAQ : SHISX
BlackRock Health Sciences Opportunities Portfolio Service Shares — Stock Chart
$60.98 USD
-$6.84 (-10.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.59B
- P/E Ratio
- 3612.52
- Dividend Yield
- 11.24%
- Price Target
- Year High
- $70.24
- Year Low
- $56.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.52
SHISX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $60.98 | $60.98 | 0.00% | - |
| 2026-07-22 | $60.98 | $60.98 | 0.00% | - |
| 2026-07-21 | $67.82 | $67.82 | 0.00% | - |
| 2026-07-20 | $67.11 | $67.11 | 0.00% | - |
| 2026-07-17 | $68.16 | $68.16 | 0.00% | - |
| 2026-07-16 | $68.16 | $68.16 | 0.00% | - |
| 2026-07-15 | $67.34 | $67.34 | 0.00% | - |
| 2026-07-14 | $67.29 | $67.29 | 0.00% | - |
| 2026-07-13 | $68.23 | $68.23 | 0.00% | - |
| 2026-07-10 | $68.43 | $68.43 | 0.00% | - |
| 2026-07-09 | $69.41 | $69.41 | 0.00% | - |
| 2026-07-08 | $69.38 | $69.38 | 0.00% | - |
| 2026-07-07 | $70.24 | $70.24 | 0.00% | - |
| 2026-07-06 | $69.27 | $69.27 | 0.00% | - |
| 2026-07-02 | $69.95 | $69.95 | 0.00% | - |
| 2026-07-01 | $68.14 | $68.14 | 0.00% | - |
| 2026-06-30 | $68.01 | $68.01 | 0.00% | - |
| 2026-06-29 | $68.60 | $68.60 | 0.00% | - |
| 2026-06-26 | $68.19 | $68.19 | 0.00% | - |
| 2026-06-25 | $66.29 | $66.29 | 0.00% | - |
| 2026-06-24 | $65.42 | $65.42 | 0.00% | - |
| 2026-06-23 | $64.78 | $64.78 | 0.00% | - |
| 2026-06-22 | $64.09 | $64.09 | 0.00% | - |
| 2026-06-18 | $63.22 | $63.22 | 0.00% | - |
| 2026-06-17 | $63.64 | $63.64 | 0.00% | - |
| 2026-06-16 | $63.98 | $63.98 | 0.00% | - |
| 2026-06-15 | $64.08 | $64.08 | 0.00% | - |
| 2026-06-12 | $64.26 | $64.26 | 0.00% | - |
| 2026-06-11 | $64.31 | $64.31 | 0.00% | - |
| 2026-06-10 | $63.45 | $63.45 | 0.00% | - |
| 2026-06-09 | $64.40 | $64.40 | 0.00% | - |
| 2026-06-08 | $63.49 | $63.49 | 0.00% | - |
| 2026-06-05 | $63.69 | $63.69 | 0.00% | - |
| 2026-06-04 | $63.79 | $63.79 | 0.00% | - |
| 2026-06-03 | $62.02 | $62.02 | 0.00% | - |
| 2026-06-02 | $61.58 | $61.58 | 0.00% | - |
| 2026-06-01 | $62.62 | $62.62 | 0.00% | - |
| 2026-05-29 | $63.44 | $63.44 | 0.00% | - |
| 2026-05-28 | $63.74 | $63.74 | 0.00% | - |
| 2026-05-27 | $62.86 | $62.86 | 0.00% | - |
| 2026-05-26 | $62.71 | $62.71 | 0.00% | - |
| 2026-05-22 | $62.98 | $62.98 | 0.00% | - |
| 2026-05-21 | $62.44 | $62.44 | 0.00% | - |
| 2026-05-20 | $62.01 | $62.01 | 0.00% | - |
| 2026-05-19 | $61.71 | $61.71 | 0.00% | - |
| 2026-05-18 | $61.21 | $61.21 | 0.00% | - |
| 2026-05-15 | $61.32 | $61.32 | 0.00% | - |
| 2026-05-14 | $62.25 | $62.25 | 0.00% | - |
| 2026-05-13 | $62.50 | $62.50 | 0.00% | - |
| 2026-05-12 | $62.08 | $62.08 | 0.00% | - |
| 2026-05-11 | $61.13 | $61.13 | 0.00% | - |
| 2026-05-08 | $61.22 | $61.22 | 0.00% | - |
| 2026-05-07 | $61.59 | $61.59 | 0.00% | - |
| 2026-05-06 | $62.26 | $62.26 | 0.00% | - |
| 2026-05-05 | $61.88 | $61.88 | 0.00% | - |
| 2026-05-04 | $61.57 | $61.57 | 0.00% | - |
| 2026-05-01 | $61.45 | $61.45 | 0.00% | - |
| 2026-04-30 | $61.78 | $61.78 | 0.00% | - |
| 2026-04-29 | $60.50 | $60.50 | 0.00% | - |
| 2026-04-28 | $60.85 | $60.85 | 0.00% | - |
| 2026-04-27 | $60.85 | $60.85 | 0.00% | - |
| 2026-04-24 | $61.25 | $61.25 | 0.00% | - |
| 2026-04-23 | $62.10 | $62.10 | 0.00% | - |
| 2026-04-22 | $62.45 | $62.45 | 0.00% | - |
| 2026-04-21 | $62.20 | $62.20 | 0.00% | - |
| 2026-04-20 | $62.87 | $62.87 | 0.00% | - |
| 2026-04-17 | $63.39 | $63.39 | 0.00% | - |
| 2026-04-16 | $62.34 | $62.34 | 0.00% | - |
| 2026-04-15 | $62.91 | $62.91 | 0.00% | - |
| 2026-04-14 | $63.16 | $63.16 | 0.00% | - |
| 2026-04-13 | $62.66 | $62.66 | 0.00% | - |
| 2026-04-10 | $62.16 | $62.16 | 0.00% | - |
| 2026-04-09 | $63.06 | $63.06 | 0.00% | - |
| 2026-04-08 | $63.11 | $63.11 | 0.00% | - |
| 2026-04-07 | $61.95 | $61.95 | 0.00% | - |
| 2026-04-06 | $61.94 | $61.94 | 0.00% | - |
| 2026-04-02 | $62.26 | $62.26 | 0.00% | - |
| 2026-04-01 | $62.57 | $62.57 | 0.00% | - |
| 2026-03-31 | $62.13 | $62.13 | 0.00% | - |
| 2026-03-30 | $60.63 | $60.63 | 0.00% | - |
| 2026-03-27 | $60.45 | $60.45 | 0.00% | - |
| 2026-03-26 | $61.57 | $61.57 | 0.00% | - |
| 2026-03-25 | $61.80 | $61.80 | 0.00% | - |
| 2026-03-24 | $60.94 | $60.94 | 0.00% | - |
| 2026-03-23 | $61.08 | $61.08 | 0.00% | - |
| 2026-03-20 | $60.93 | $60.93 | 0.00% | - |
| 2026-03-19 | $61.63 | $61.63 | 0.00% | - |
| 2026-03-18 | $61.64 | $61.64 | 0.00% | - |
| 2026-03-17 | $62.62 | $62.62 | 0.00% | - |
| 2026-03-16 | $63.10 | $63.10 | 0.00% | - |