Is BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock Health Sciences Opportunities Portfolio Service Shares (SHISX) research center and poll results.
NASDAQ : SHISX
BlackRock Health Sciences Opportunities Portfolio Service Shares — Technical Indicators
$60.98 USD
-$6.84 (-10.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.59B
- P/E Ratio
- 3612.04
- Dividend Yield
- 11.24%
- Price Target
- Year High
- $70.24
- Year Low
- $56.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
67.82
2026-07-22
Close Price
$60.98
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
57.78
Average
66.90
Maximum
79.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 67.82 | $60.98 | — |
| 2026-07-21 | 68.01 | $67.82 | — |
| 2026-07-20 | 67.82 | $67.11 | — |
| 2026-07-17 | 67.63 | $68.16 | — |
| 2026-07-16 | 67.40 | $68.16 | — |
| 2026-07-15 | 67.20 | $67.34 | — |
| 2026-07-14 | 67.03 | $67.29 | — |
| 2026-07-13 | 66.88 | $68.23 | — |
| 2026-07-10 | 66.68 | $68.43 | — |
| 2026-07-09 | 66.44 | $69.41 | — |
| 2026-07-08 | 66.19 | $69.38 | — |
| 2026-07-07 | 65.89 | $70.24 | — |
| 2026-07-06 | 65.56 | $69.27 | — |
| 2026-07-02 | 65.29 | $69.95 | — |
| 2026-07-01 | 64.89 | $68.14 | — |
| 2026-06-30 | 64.56 | $68.01 | — |
| 2026-06-29 | 64.30 | $68.60 | — |
| 2026-06-26 | 64.04 | $68.19 | — |
| 2026-06-25 | 63.81 | $66.29 | — |
| 2026-06-24 | 63.64 | $65.42 | — |
| 2026-06-23 | 63.51 | $64.78 | — |
| 2026-06-22 | 63.42 | $64.09 | — |
| 2026-06-18 | 63.34 | $63.22 | — |
| 2026-06-17 | 63.27 | $63.64 | — |
| 2026-06-16 | 63.18 | $63.98 | — |
| 2026-06-15 | 63.04 | $64.08 | — |
| 2026-06-12 | 62.90 | $64.26 | — |
| 2026-06-11 | 62.80 | $64.31 | — |
| 2026-06-10 | 62.71 | $63.45 | — |
| 2026-06-09 | 62.64 | $64.40 | — |
| 2026-06-08 | 62.48 | $63.49 | — |
| 2026-06-05 | 62.37 | $63.69 | — |
| 2026-06-04 | 62.26 | $63.79 | — |
| 2026-06-03 | 62.18 | $62.02 | — |
| 2026-06-02 | 62.18 | $61.58 | — |
| 2026-06-01 | 62.18 | $62.62 | — |
| 2026-05-29 | 62.12 | $63.44 | — |
| 2026-05-28 | 62.03 | $63.74 | — |
| 2026-05-27 | 61.87 | $62.86 | — |
| 2026-05-26 | 61.77 | $62.71 | — |
| 2026-05-22 | 61.68 | $62.98 | — |
| 2026-05-21 | 61.59 | $62.44 | — |
| 2026-05-20 | 61.58 | $62.01 | — |
| 2026-05-19 | 61.60 | $61.71 | — |
| 2026-05-18 | 61.62 | $61.21 | — |
| 2026-05-15 | 61.71 | $61.32 | — |
| 2026-05-14 | 61.81 | $62.25 | — |
| 2026-05-13 | 61.81 | $62.50 | — |
| 2026-05-12 | 61.83 | $62.08 | — |
| 2026-05-11 | 61.89 | $61.13 | — |
| 2026-05-08 | 61.96 | $61.22 | — |
| 2026-05-07 | 62.01 | $61.59 | — |
| 2026-05-06 | 62.08 | $62.26 | — |
| 2026-05-05 | 62.13 | $61.88 | — |
| 2026-05-04 | 62.13 | $61.57 | — |
| 2026-05-01 | 62.15 | $61.45 | — |
| 2026-04-30 | 62.19 | $61.78 | — |
| 2026-04-29 | 62.23 | $60.50 | — |
| 2026-04-28 | 62.31 | $60.85 | — |
| 2026-04-27 | 62.30 | $60.85 | — |
| 2026-04-24 | 62.28 | $61.25 | — |
| 2026-04-23 | 62.30 | $62.10 | — |
| 2026-04-22 | 62.28 | $62.45 | — |
| 2026-04-21 | 62.21 | $62.20 | — |
| 2026-04-20 | 62.15 | $62.87 | — |
| 2026-04-17 | 62.05 | $63.39 | — |
| 2026-04-16 | 61.96 | $62.34 | — |
| 2026-04-15 | 61.93 | $62.91 | — |
| 2026-04-14 | 61.91 | $63.16 | — |
| 2026-04-13 | 61.91 | $62.66 | — |
| 2026-04-10 | 61.90 | $62.16 | — |
| 2026-04-09 | 61.93 | $63.06 | — |
| 2026-04-08 | 61.98 | $63.11 | — |
| 2026-04-07 | 62.04 | $61.95 | — |
| 2026-04-06 | 62.17 | $61.94 | — |
| 2026-04-02 | 62.26 | $62.26 | — |
| 2026-04-01 | 62.36 | $62.57 | — |
| 2026-03-31 | 62.51 | $62.13 | — |
| 2026-03-30 | 62.66 | $60.63 | — |
| 2026-03-27 | 62.94 | $60.45 | — |
| 2026-03-26 | 63.25 | $61.57 | — |
| 2026-03-25 | 63.46 | $61.80 | — |
| 2026-03-24 | 63.67 | $60.94 | — |
| 2026-03-23 | 63.93 | $61.08 | — |
| 2026-03-20 | 64.19 | $60.93 | — |
| 2026-03-19 | 64.42 | $61.63 | — |
| 2026-03-18 | 64.63 | $61.64 | — |
| 2026-03-17 | 64.85 | $62.62 | — |
| 2026-03-16 | 65.00 | $63.10 | — |
| 2026-03-13 | 65.12 | $62.48 | — |
| 2026-03-12 | 65.25 | $62.76 | — |
| 2026-03-11 | 65.37 | $63.99 | — |
| 2026-03-10 | 65.42 | $64.30 | — |
| 2026-03-09 | 65.48 | $64.56 | — |
| 2026-03-06 | 65.54 | $63.74 | — |
| 2026-03-05 | 65.59 | $64.24 | — |
| 2026-03-04 | 65.66 | $65.54 | — |
| 2026-03-03 | 65.64 | $65.22 | — |
| 2026-03-02 | 65.67 | $66.11 | — |
| 2026-02-27 | 65.62 | $66.71 | — |
| 2026-02-26 | 65.54 | $65.82 | — |
| 2026-02-25 | 65.51 | $66.03 | — |
| 2026-02-24 | 65.51 | $66.18 | — |
| 2026-02-23 | 65.52 | $66.22 | — |
| 2026-02-20 | 65.52 | $65.57 | — |
| 2026-02-19 | 65.58 | $65.86 | — |
| 2026-02-18 | 65.61 | $65.87 | — |
| 2026-02-17 | 65.59 | $65.69 | — |
| 2026-02-13 | 65.58 | $65.49 | — |
| 2026-02-12 | 65.60 | $65.05 | — |
| 2026-02-11 | 65.67 | $65.26 | — |
| 2026-02-10 | 65.69 | $64.97 | — |
| 2026-02-09 | 65.74 | $65.39 | — |
| 2026-02-06 | 65.78 | $65.86 | — |
| 2026-02-05 | 65.80 | $64.69 | — |
| 2026-02-04 | 65.92 | $65.60 | — |
| 2026-02-03 | 65.95 | $65.26 | — |
| 2026-02-02 | 65.93 | $65.77 | — |
| 2026-01-30 | 65.90 | $65.20 | — |
| 2026-01-29 | 65.90 | $65.09 | — |
| 2026-01-28 | 65.91 | $65.23 | — |
| 2026-01-27 | 65.93 | $65.94 | — |
| 2026-01-26 | 65.93 | $66.43 | — |
| 2026-01-23 | 65.90 | $66.18 | — |
| 2026-01-22 | 65.87 | $66.72 | — |
| 2026-01-21 | 65.81 | $66.54 | — |
| 2026-01-20 | 65.75 | $65.43 | — |
| 2026-01-16 | 65.70 | $65.47 | — |
| 2026-01-15 | 65.66 | $65.91 | — |
| 2026-01-14 | 65.60 | $66.39 | — |
| 2026-01-13 | 65.55 | $65.79 | — |
| 2026-01-12 | 65.50 | $66.00 | — |
| 2026-01-09 | 65.44 | $66.04 | — |
| 2026-01-08 | 65.35 | $66.23 | — |
| 2026-01-07 | 65.20 | $67.08 | — |
| 2026-01-06 | 65.21 | $66.20 | — |
| 2026-01-05 | 65.30 | $64.90 | — |
| 2026-01-02 | 65.47 | $65.23 | — |
| 2025-12-31 | 65.64 | $65.15 | — |
| 2025-12-30 | 65.79 | $65.42 | — |
| 2025-12-29 | 65.95 | $65.63 | — |
| 2025-12-26 | 66.15 | $65.83 | — |
| 2025-12-24 | 66.35 | $65.85 | — |
| 2025-12-23 | 66.55 | $65.54 | — |
| 2025-12-22 | 66.70 | $65.66 | — |
| 2025-12-19 | 66.83 | $65.18 | — |
| 2025-12-18 | 66.91 | $64.53 | — |
| 2025-12-17 | 67.05 | $64.62 | — |
| 2025-12-16 | 67.18 | $64.72 | — |
| 2025-12-15 | 67.29 | $65.36 | — |
| 2025-12-12 | 67.37 | $64.76 | — |
| 2025-12-11 | 67.48 | $64.77 | — |
| 2025-12-10 | 67.60 | $64.27 | — |
| 2025-12-09 | 67.71 | $63.39 | — |
| 2025-12-08 | 67.79 | $67.22 | — |
| 2025-12-05 | 67.66 | $67.99 | — |
| 2025-12-04 | 67.48 | $68.23 | — |
| 2025-12-03 | 67.28 | $68.59 | — |
| 2025-12-02 | 67.04 | $68.21 | — |
| 2025-12-01 | 66.82 | $68.61 | — |
| 2025-11-28 | 66.58 | $69.64 | — |
| 2025-11-26 | 66.29 | $69.84 | — |
| 2025-11-25 | 65.98 | $69.86 | — |
| 2025-11-24 | 65.69 | $68.61 | — |
| 2025-11-21 | 65.48 | $68.11 | — |
| 2025-11-20 | 65.27 | $66.91 | — |
| 2025-11-19 | 65.13 | $67.33 | — |
| 2025-11-18 | 64.96 | $67.23 | — |
| 2025-11-17 | 64.78 | $66.89 | — |
| 2025-11-14 | 64.63 | $66.84 | — |
| 2025-11-13 | 64.44 | $67.00 | — |
| 2025-11-12 | 64.23 | $67.16 | — |
| 2025-11-11 | 64.02 | $66.51 | — |
| 2025-11-10 | 63.83 | $65.06 | — |
| 2025-11-07 | 63.69 | $64.50 | — |
| 2025-11-06 | 63.59 | $64.40 | — |
| 2025-11-05 | 63.53 | $64.26 | — |
| 2025-11-04 | 63.47 | $63.89 | — |
| 2025-11-03 | 63.43 | $63.73 | — |
| 2025-10-31 | 63.39 | $63.88 | — |
| 2025-10-30 | 63.35 | $63.86 | — |
| 2025-10-29 | 63.28 | $63.54 | — |
| 2025-10-28 | 63.22 | $64.00 | — |
| 2025-10-27 | 63.07 | $64.42 | — |
| 2025-10-24 | 62.84 | $64.00 | — |
| 2025-10-23 | 62.62 | $64.01 | — |
| 2025-10-22 | 62.37 | $63.92 | — |
| 2025-10-21 | 62.17 | $63.70 | — |
| 2025-10-20 | 62.00 | $63.85 | — |
| 2025-10-17 | 61.81 | $63.15 | — |
| 2025-10-16 | 61.65 | $62.82 | — |
| 2025-10-15 | 61.52 | $62.86 | — |
| 2025-10-14 | 61.37 | $62.66 | — |
| 2025-10-13 | 61.23 | $62.39 | — |
| 2025-10-10 | 61.10 | $62.42 | — |
| 2025-10-09 | 60.99 | $63.19 | — |
| 2025-10-08 | 60.89 | $63.20 | — |
| 2025-10-07 | 60.73 | $62.99 | — |
| 2025-10-06 | 60.63 | $62.90 | — |
| 2025-10-03 | 60.51 | $63.10 | — |
| 2025-10-02 | 60.39 | $62.39 | — |
| 2025-10-01 | 60.28 | $62.37 | — |
| 2025-09-30 | 60.16 | $61.07 | — |
| 2025-09-29 | 60.12 | $59.85 | — |
| 2025-09-26 | 60.13 | $59.62 | — |
| 2025-09-25 | 60.13 | $59.04 | — |
| 2025-09-24 | 60.17 | $59.92 | — |
| 2025-09-23 | 60.17 | $60.13 | — |
| 2025-09-22 | 60.14 | $60.07 | — |
| 2025-09-19 | 60.15 | $60.01 | — |
| 2025-09-18 | 60.14 | $60.14 | — |
| 2025-09-17 | 60.13 | $59.89 | — |
| 2025-09-16 | 60.11 | $59.82 | — |
| 2025-09-15 | 60.09 | $59.78 | — |
| 2025-09-12 | 60.07 | $60.40 | — |
| 2025-09-11 | 59.98 | $61.07 | — |
| 2025-09-10 | 59.85 | $60.13 | — |
| 2025-09-09 | 59.72 | $60.89 | — |
| 2025-09-08 | 59.53 | $60.56 | — |
| 2025-09-05 | 59.36 | $60.58 | — |
| 2025-09-04 | 59.17 | $60.28 | — |
| 2025-09-03 | 59.01 | $60.04 | — |
| 2025-09-02 | 58.91 | $60.18 | — |
| 2025-08-29 | 58.81 | $60.01 | — |
| 2025-08-28 | 58.68 | $59.70 | — |
| 2025-08-27 | 58.56 | $59.89 | — |
| 2025-08-26 | 58.48 | $59.86 | — |
| 2025-08-25 | 58.40 | $59.43 | — |
| 2025-08-22 | 58.35 | $60.28 | — |
| 2025-08-21 | 58.28 | $59.82 | — |
| 2025-08-20 | 58.22 | $59.98 | — |
| 2025-08-19 | 58.16 | $59.56 | — |
| 2025-08-18 | 58.07 | $59.32 | — |
| 2025-08-15 | 57.95 | $59.44 | — |
| 2025-08-14 | 57.84 | $58.66 | — |
| 2025-08-13 | 57.78 | $58.40 | — |
| 2025-08-12 | 57.95 | $57.56 | — |
| 2025-08-11 | 58.13 | $57.13 | — |
| 2025-08-08 | 58.38 | $57.14 | — |
| 2025-08-07 | 58.64 | $56.71 | — |
| 2025-08-06 | 58.94 | $57.17 | — |
| 2025-08-05 | 59.20 | $57.93 | — |
| 2025-08-04 | 59.40 | $58.23 | — |
| 2025-08-01 | 59.57 | $57.43 | — |
| 2025-07-31 | 59.81 | $57.22 | — |
| 2025-07-30 | 60.06 | $58.33 | — |
| 2025-07-29 | 60.27 | $58.23 | — |
| 2025-07-28 | 60.46 | $58.47 | — |
| 2025-07-25 | 60.63 | $58.93 | — |
| 2025-07-24 | 60.76 | $58.64 | — |
| 2025-07-23 | 60.91 | $58.75 | — |
| 2025-07-22 | 61.06 | $57.76 | — |
| 2025-07-21 | 61.20 | $56.87 | — |
| 2025-07-18 | 61.39 | $57.15 | — |
| 2025-07-17 | 61.58 | $57.46 | — |
| 2025-07-16 | 61.76 | $61.83 | — |
| 2025-07-15 | 61.76 | $61.21 | — |
| 2025-07-14 | 61.80 | $62.23 | — |
| 2025-07-11 | 61.81 | $62.20 | — |
| 2025-07-10 | 61.79 | $62.77 | — |
| 2025-07-09 | 61.75 | $62.36 | — |
| 2025-07-08 | 61.70 | $61.84 | — |
| 2025-07-07 | 61.69 | $61.71 | — |
| 2025-07-03 | 61.66 | $62.28 | — |
| 2025-07-02 | 61.60 | $62.17 | — |
| 2025-07-01 | 61.54 | $62.55 | — |
| 2025-06-30 | 61.46 | $62.08 | — |
| 2025-06-27 | 61.39 | $61.74 | — |
| 2025-06-26 | 61.34 | $61.66 | — |
| 2025-06-25 | 61.26 | $61.62 | — |
| 2025-06-24 | 61.20 | $61.62 | — |
| 2025-06-23 | 61.11 | $60.70 | — |
| 2025-06-20 | 61.07 | $60.70 | — |
| 2025-06-18 | 61.05 | $60.91 | — |
| 2025-06-17 | 61.08 | $60.99 | — |
| 2025-06-16 | 61.10 | $61.88 | — |
| 2025-06-13 | 61.05 | $62.03 | — |
| 2025-06-12 | 60.94 | $62.34 | — |
| 2025-06-11 | 60.78 | $61.93 | — |
| 2025-06-10 | 60.69 | $61.95 | — |
| 2025-06-09 | 60.66 | $61.34 | — |
| 2025-06-06 | 60.60 | $61.55 | — |
| 2025-06-05 | 60.57 | $61.12 | — |
| 2025-06-04 | 60.57 | $61.09 | — |
| 2025-06-03 | 60.57 | $61.01 | — |
| 2025-06-02 | 60.66 | $60.91 | — |
| 2025-05-30 | 60.76 | $60.72 | — |
| 2025-05-29 | 60.83 | $60.64 | — |
| 2025-05-28 | 60.98 | $60.15 | — |
| 2025-05-27 | 61.13 | $60.49 | — |
| 2025-05-23 | 61.24 | $59.79 | — |
| 2025-05-22 | 61.38 | $59.85 | — |
| 2025-05-21 | 61.49 | $60.27 | — |
| 2025-05-20 | 61.55 | $61.53 | — |
| 2025-05-19 | 61.52 | $61.39 | — |
| 2025-05-16 | 61.44 | $60.90 | — |
| 2025-05-15 | 61.44 | $59.91 | — |
| 2025-05-14 | 61.49 | $59.06 | — |
| 2025-05-13 | 61.60 | $60.11 | — |
| 2025-05-12 | 61.68 | $61.45 | — |
| 2025-05-09 | 61.65 | $60.14 | — |
| 2025-05-08 | 61.64 | $60.80 | — |
| 2025-05-07 | 61.68 | $61.11 | — |
| 2025-05-06 | 61.57 | $61.11 | — |
| 2025-05-05 | 61.51 | $62.85 | — |
| 2025-05-02 | 61.37 | $63.01 | — |
| 2025-05-01 | 61.41 | $62.06 | — |
| 2025-04-30 | 61.53 | $63.62 | — |
| 2025-04-29 | 61.54 | $63.10 | — |
| 2025-04-28 | 61.64 | $62.75 | — |
| 2025-04-25 | 61.75 | $62.50 | — |
| 2025-04-24 | 61.88 | $62.19 | — |
| 2025-04-23 | 62.02 | $61.39 | — |
| 2025-04-22 | 62.22 | $60.91 | — |
| 2025-04-21 | 62.48 | $59.81 | — |
| 2025-04-17 | 62.77 | $60.86 | — |
| 2025-04-16 | 63.01 | $60.91 | — |
| 2025-04-15 | 63.26 | $61.39 | — |
| 2025-04-14 | 63.47 | $61.68 | — |
| 2025-04-11 | 63.67 | $60.89 | — |
| 2025-04-10 | 63.88 | $59.85 | — |
| 2025-04-09 | 64.11 | $61.61 | — |
| 2025-04-08 | 64.27 | $58.92 | — |
| 2025-04-07 | 64.58 | $59.85 | — |
| 2025-04-04 | 64.87 | $60.10 | — |
| 2025-04-03 | 65.20 | $63.74 | — |
| 2025-04-02 | 65.36 | $64.46 | — |
| 2025-04-01 | 65.52 | $63.97 | — |
| 2025-03-31 | 65.67 | $65.07 | — |
| 2025-03-28 | 65.79 | $64.81 | — |
| 2025-03-27 | 65.92 | $65.12 | — |
| 2025-03-26 | 65.99 | $64.96 | — |
| 2025-03-25 | 66.10 | $65.41 | — |
| 2025-03-24 | 66.18 | $66.17 | — |
| 2025-03-21 | 66.23 | $65.62 | — |
| 2025-03-20 | 66.29 | $65.70 | — |
| 2025-03-19 | 66.37 | $65.78 | — |
| 2025-03-18 | 66.43 | $65.64 | — |
| 2025-03-17 | 66.46 | $65.81 | — |
| 2025-03-14 | 66.49 | $65.00 | — |
| 2025-03-13 | 66.59 | $64.41 | — |
| 2025-03-12 | 66.70 | $64.87 | — |
| 2025-03-11 | 66.80 | $65.16 | — |
| 2025-03-10 | 66.89 | $65.58 | — |
| 2025-03-07 | 66.97 | $66.73 | — |
| 2025-03-06 | 67.02 | $67.02 | — |
| 2025-03-05 | 67.09 | $67.66 | — |
| 2025-03-04 | 67.07 | $66.88 | — |
| 2025-03-03 | 67.09 | $67.43 | — |
| 2025-02-28 | 67.08 | $67.45 | — |
| 2025-02-27 | 67.09 | $66.57 | — |
| 2025-02-26 | 67.09 | $67.08 | — |
| 2025-02-25 | 67.10 | $67.12 | — |
| 2025-02-24 | 67.12 | $67.10 | — |
| 2025-02-21 | 67.09 | $66.86 | — |
| 2025-02-20 | 67.07 | $67.28 | — |
| 2025-02-19 | 66.99 | $66.96 | — |
| 2025-02-18 | 66.93 | $66.30 | — |
| 2025-02-14 | 66.84 | $66.37 | — |
| 2025-02-13 | 66.76 | $66.92 | — |
| 2025-02-12 | 66.63 | $66.72 | — |
| 2025-02-11 | 66.48 | $66.77 | — |
| 2025-02-10 | 66.37 | $67.07 | — |
| 2025-02-07 | 66.21 | $67.19 | — |
| 2025-02-06 | 66.07 | $67.71 | — |
| 2025-02-05 | 65.88 | $68.29 | — |
| 2025-02-04 | 65.65 | $67.36 | — |
| 2025-02-03 | 65.46 | $67.31 | — |
| 2025-01-31 | 65.24 | $67.21 | — |
| 2025-01-30 | 65.02 | $67.51 | — |
| 2025-01-29 | 64.78 | $66.74 | — |
| 2025-01-28 | 64.63 | $67.20 | — |
| 2025-01-27 | 64.46 | $67.47 | — |
| 2025-01-24 | 64.28 | $66.56 | — |
| 2025-01-23 | 64.13 | $66.50 | — |
| 2025-01-22 | 63.95 | $65.71 | — |
| 2025-01-21 | 63.79 | $65.73 | — |
| 2025-01-17 | 63.63 | $64.43 | — |
| 2025-01-16 | 63.62 | $64.74 | — |
| 2025-01-15 | 63.58 | $64.36 | — |
| 2025-01-14 | 63.58 | $63.82 | — |
| 2025-01-13 | 63.62 | $64.43 | — |
| 2025-01-10 | 63.65 | $63.91 | — |
| 2025-01-08 | 63.90 | $64.42 | — |
| 2025-01-07 | 64.13 | $63.93 | — |
| 2025-01-06 | 64.39 | $63.66 | — |
| 2025-01-03 | 64.67 | $63.57 | — |
| 2025-01-02 | 65.01 | $62.90 | — |
| 2024-12-31 | 65.36 | $62.81 | — |
| 2024-12-30 | 65.73 | $62.78 | — |
| 2024-12-27 | 66.11 | $63.58 | — |
| 2024-12-26 | 66.44 | $63.95 | — |
| 2024-12-24 | 66.73 | $63.82 | — |
| 2024-12-23 | 67.00 | $63.52 | — |
| 2024-12-20 | 67.26 | $63.00 | — |
| 2024-12-19 | 67.55 | $62.36 | — |
| 2024-12-18 | 67.84 | $62.70 | — |
| 2024-12-17 | 68.08 | $64.07 | — |
| 2024-12-16 | 68.25 | $64.07 | — |
| 2024-12-13 | 68.42 | $64.38 | — |
| 2024-12-12 | 68.65 | $64.49 | — |
| 2024-12-11 | 68.94 | $65.14 | — |
| 2024-12-10 | 69.20 | $68.88 | — |
| 2024-12-09 | 69.32 | $69.04 | — |
| 2024-12-06 | 69.46 | $69.12 | — |
| 2024-12-05 | 69.55 | $69.31 | — |
| 2024-12-04 | 69.61 | $70.20 | — |
| 2024-12-03 | 69.62 | $69.99 | — |
| 2024-12-02 | 69.60 | $70.22 | — |
| 2024-11-29 | 69.59 | $70.33 | — |
| 2024-11-27 | 69.54 | $70.14 | — |
| 2024-11-26 | 69.53 | $69.79 | — |
| 2024-11-25 | 69.55 | $69.28 | — |
| 2024-11-22 | 69.61 | $68.77 | — |
| 2024-11-21 | 69.69 | $68.69 | — |
| 2024-11-20 | 69.79 | $68.21 | — |
| 2024-11-19 | 69.93 | $67.41 | — |
| 2024-11-18 | 70.14 | $67.47 | — |
| 2024-11-15 | 70.36 | $67.46 | — |
| 2024-11-14 | 70.61 | $69.09 | — |
| 2024-11-13 | 70.75 | $70.24 | — |
| 2024-11-12 | 70.85 | $70.35 | — |
| 2024-11-11 | 70.93 | $71.36 | — |
| 2024-11-08 | 71.00 | $71.70 | — |
| 2024-11-07 | 71.04 | $71.02 | — |
| 2024-11-06 | 71.07 | $70.50 | — |
| 2024-11-05 | 71.14 | $70.29 | — |
| 2024-11-04 | 71.19 | $69.69 | — |
| 2024-11-01 | 71.24 | $69.98 | — |
| 2024-10-31 | 71.30 | $69.36 | — |
| 2024-10-30 | 71.39 | $69.96 | — |
| 2024-10-29 | 71.48 | $70.24 | — |
| 2024-10-28 | 71.57 | $70.41 | — |
| 2024-10-25 | 71.67 | $70.35 | — |
| 2024-10-24 | 71.75 | $70.65 | — |
| 2024-10-23 | 71.81 | $71.09 | — |
| 2024-10-22 | 71.85 | $71.61 | — |
| 2024-10-21 | 71.88 | $71.75 | — |
| 2024-10-18 | 71.92 | $72.52 | — |
| 2024-10-17 | 71.95 | $71.87 | — |
| 2024-10-16 | 72.02 | $72.27 | — |
| 2024-10-15 | 72.05 | $71.93 | — |
| 2024-10-14 | 72.09 | $72.82 | — |
| 2024-10-11 | 72.13 | $72.42 | — |
| 2024-10-10 | 72.18 | $71.69 | — |
| 2024-10-09 | 72.25 | $71.82 | — |
| 2024-10-08 | 72.30 | $71.29 | — |
| 2024-10-07 | 72.38 | $70.74 | — |
| 2024-10-04 | 72.48 | $71.22 | — |
| 2024-10-03 | 72.52 | $71.08 | — |
| 2024-10-02 | 72.59 | $71.83 | — |
| 2024-10-01 | 72.67 | $71.98 | — |
| 2024-09-30 | 72.74 | $72.38 | — |
| 2024-09-27 | 72.80 | $71.97 | — |
| 2024-09-26 | 72.87 | $71.95 | — |
| 2024-09-25 | 72.93 | $71.78 | — |
| 2024-09-24 | 72.99 | $72.32 | — |
| 2024-09-23 | 73.02 | $72.61 | — |
| 2024-09-20 | 73.04 | $73.00 | — |
| 2024-09-19 | 73.03 | $73.27 | — |
| 2024-09-18 | 73.01 | $72.80 | — |
| 2024-09-17 | 73.00 | $72.86 | — |
| 2024-09-16 | 72.98 | $73.67 | — |
| 2024-09-13 | 72.89 | $73.35 | — |
| 2024-09-12 | 72.82 | $73.05 | — |
| 2024-09-11 | 72.73 | $72.85 | — |
| 2024-09-10 | 72.65 | $72.90 | — |
| 2024-09-09 | 72.53 | $72.66 | — |
| 2024-09-06 | 72.42 | $72.07 | — |
| 2024-09-05 | 72.34 | $72.45 | — |
| 2024-09-04 | 72.16 | $73.41 | — |
| 2024-09-03 | 71.98 | $73.38 | — |
| 2024-08-30 | 71.77 | $73.71 | — |
| 2024-08-29 | 71.64 | $73.34 | — |
| 2024-08-28 | 71.54 | $73.04 | — |
| 2024-08-27 | 71.43 | $73.07 | — |
| 2024-08-26 | 71.31 | $72.92 | — |
| 2024-08-23 | 71.20 | $73.07 | — |
| 2024-08-22 | 71.09 | $72.78 | — |
| 2024-08-21 | 70.97 | $72.85 | — |
| 2024-08-20 | 70.89 | $72.64 | — |
| 2024-08-19 | 70.80 | $72.44 | — |
| 2024-08-16 | 70.71 | $71.89 | — |
| 2024-08-15 | 70.63 | $71.80 | — |
| 2024-08-14 | 70.53 | $71.35 | — |
| 2024-08-13 | 70.66 | $71.19 | — |
| 2024-08-12 | 70.81 | $70.47 | — |
| 2024-08-09 | 70.95 | $70.59 | — |
| 2024-08-08 | 71.09 | $70.31 | — |
| 2024-08-07 | 71.22 | $69.03 | — |
| 2024-08-06 | 71.39 | $69.65 | — |
| 2024-08-05 | 71.49 | $69.20 | — |
| 2024-08-02 | 71.60 | $71.07 | — |
| 2024-08-01 | 71.62 | $71.42 | — |
| 2024-07-31 | 71.58 | $70.80 | — |
| 2024-07-30 | 71.61 | $70.69 | — |
| 2024-07-29 | 71.65 | $70.80 | — |
| 2024-07-26 | 71.71 | $70.74 | — |
| 2024-07-25 | 71.77 | $70.50 | — |
| 2024-07-24 | 71.85 | $71.14 | — |
| 2024-07-23 | 71.92 | $70.86 | — |
| 2024-07-22 | 72.00 | $70.76 | — |
| 2024-07-19 | 72.06 | $70.27 | — |
| 2024-07-18 | 72.12 | $69.77 | — |
| 2024-07-17 | 72.20 | $73.91 | — |
| 2024-07-16 | 72.08 | $74.22 | — |
| 2024-07-15 | 71.94 | $73.22 | — |
| 2024-07-12 | 71.87 | $73.47 | — |
| 2024-07-11 | 71.79 | $72.94 | — |
| 2024-07-10 | 71.73 | $72.39 | — |
| 2024-07-09 | 71.70 | $71.70 | — |
| 2024-07-08 | 71.70 | $71.39 | — |
| 2024-07-05 | 71.72 | $71.33 | — |
| 2024-07-03 | 71.73 | $70.76 | — |
| 2024-07-02 | 71.75 | $71.25 | — |
| 2024-07-01 | 71.73 | $71.58 | — |
| 2024-06-28 | 71.66 | $71.97 | — |
| 2024-06-27 | 71.53 | $72.04 | — |
| 2024-06-26 | 71.38 | $72.12 | — |
| 2024-06-25 | 71.27 | $72.46 | — |
| 2024-06-24 | 71.17 | $72.51 | — |
| 2024-06-21 | 71.07 | $71.88 | — |
| 2024-06-20 | 71.04 | $71.55 | — |
| 2024-06-18 | 71.02 | $71.38 | — |
| 2024-06-17 | 71.01 | $71.37 | — |
| 2024-06-14 | 71.00 | $71.58 | — |
| 2024-06-13 | 70.98 | $71.78 | — |
| 2024-06-12 | 70.96 | $71.78 | — |
| 2024-06-11 | 70.88 | $71.68 | — |
| 2024-06-10 | 70.78 | $71.95 | — |
| 2024-06-07 | 70.69 | $71.67 | — |
| 2024-06-06 | 70.60 | $71.76 | — |
| 2024-06-05 | 70.49 | $71.56 | — |
| 2024-06-04 | 70.40 | $71.05 | — |
| 2024-06-03 | 70.31 | $70.83 | — |
| 2024-05-31 | 70.22 | $70.27 | — |
| 2024-05-30 | 70.14 | $69.32 | — |
| 2024-05-29 | 70.11 | $69.19 | — |
| 2024-05-28 | 70.07 | $69.74 | — |
| 2024-05-24 | 70.01 | $70.45 | — |
| 2024-05-23 | 69.90 | $70.54 | — |
| 2024-05-22 | 69.79 | $71.26 | — |
| 2024-05-21 | 69.65 | $71.22 | — |
| 2024-05-20 | 69.51 | $71.20 | — |
| 2024-05-17 | 69.34 | $71.23 | — |
| 2024-05-16 | 69.14 | $71.16 | — |
| 2024-05-15 | 68.94 | $71.28 | — |
| 2024-05-14 | 68.75 | $70.17 | — |
| 2024-05-13 | 68.61 | $69.81 | — |
| 2024-05-10 | 68.49 | $70.00 | — |
| 2024-05-09 | 68.42 | $70.03 | — |
| 2024-05-08 | 68.35 | $69.46 | — |
| 2024-05-07 | 68.32 | $69.82 | — |
| 2024-05-06 | 68.30 | $69.25 | — |
| 2024-05-03 | 68.31 | $69.03 | — |
| 2024-05-02 | 68.33 | $68.69 | — |
| 2024-05-01 | 68.34 | $68.64 | — |
| 2024-04-30 | 68.40 | $68.37 | — |
| 2024-04-29 | 68.47 | $68.50 | — |
| 2024-04-26 | 68.58 | $68.29 | — |
| 2024-04-25 | 68.74 | $68.30 | — |
| 2024-04-24 | 68.90 | $68.53 | — |
| 2024-04-23 | 69.01 | $68.52 | — |
| 2024-04-22 | 69.10 | $67.62 | — |
| 2024-04-19 | 69.24 | $67.32 | — |
| 2024-04-18 | 69.40 | $67.21 | — |
| 2024-04-17 | 69.56 | $67.35 | — |
| 2024-04-16 | 69.72 | $67.47 | — |
| 2024-04-15 | 69.85 | $67.36 | — |
| 2024-04-12 | 69.98 | $68.64 | — |
| 2024-04-11 | 70.06 | $68.64 | — |
| 2024-04-10 | 70.16 | $68.83 | — |
| 2024-04-09 | 70.26 | $69.53 | — |
| 2024-04-08 | 70.30 | $69.32 | — |
| 2024-04-05 | 70.37 | $69.52 | — |
| 2024-04-04 | 70.43 | $68.85 | — |
| 2024-04-03 | 70.52 | $69.80 | — |
| 2024-04-02 | 70.53 | $69.70 | — |
| 2024-04-01 | 70.59 | $70.89 | — |
| 2024-03-28 | 70.59 | $71.47 | — |
| 2024-03-27 | 70.52 | $71.50 | — |
| 2024-03-26 | 70.48 | $70.62 | — |
| 2024-03-25 | 70.51 | $70.32 | — |
| 2024-03-22 | 70.56 | $70.46 | — |
| 2024-03-21 | 70.61 | $70.57 | — |
| 2024-03-20 | 70.64 | $70.40 | — |
| 2024-03-19 | 70.63 | $70.55 | — |
| 2024-03-18 | 70.62 | $70.04 | — |
| 2024-03-15 | 70.65 | $69.99 | — |
| 2024-03-14 | 70.66 | $70.27 | — |
| 2024-03-13 | 70.64 | $70.57 | — |
| 2024-03-12 | 70.58 | $70.75 | — |
| 2024-03-11 | 70.54 | $70.37 | — |
| 2024-03-08 | 70.52 | $70.66 | — |
| 2024-03-07 | 70.48 | $70.90 | — |
| 2024-03-06 | 70.43 | $70.50 | — |
| 2024-03-05 | 70.39 | $70.14 | — |
| 2024-03-04 | 70.35 | $70.85 | — |
| 2024-03-01 | 70.25 | $70.89 | — |
| 2024-02-29 | 70.15 | $69.99 | — |
| 2024-02-28 | 70.06 | $70.72 | — |
| 2024-02-27 | 69.92 | $71.27 | — |
| 2024-02-26 | 69.74 | $71.29 | — |
| 2024-02-23 | 69.52 | $71.44 | — |
| 2024-02-22 | 69.30 | $71.14 | — |
| 2024-02-21 | 69.09 | $70.32 | — |
| 2024-02-20 | 68.95 | $70.26 | — |
| 2024-02-16 | 68.81 | $70.58 | — |
| 2024-02-15 | 68.65 | $70.32 | — |
| 2024-02-14 | 68.49 | $69.91 | — |
| 2024-02-13 | 68.36 | $69.27 | — |
| 2024-02-12 | 68.27 | $69.95 | — |
| 2024-02-09 | 68.16 | $69.94 | — |
| 2024-02-08 | 68.06 | $69.84 | — |
| 2024-02-07 | 67.97 | $69.91 | — |
| 2024-02-06 | 67.86 | $69.82 | — |
| 2024-02-05 | 67.75 | $69.23 | — |
| 2024-02-02 | 67.63 | $68.85 | — |
| 2024-02-01 | 67.53 | $69.04 | — |
| 2024-01-31 | 67.40 | $68.04 | — |
| 2024-01-30 | 67.33 | $67.90 | — |
| 2024-01-29 | 67.23 | $67.78 | — |
| 2024-01-26 | 67.13 | $66.92 | — |
| 2024-01-25 | 67.06 | $66.92 | — |
| 2024-01-24 | 66.98 | $66.94 | — |
| 2024-01-23 | 66.88 | $67.55 | — |
| 2024-01-22 | 66.74 | $67.51 | — |
| 2024-01-19 | 66.55 | $67.27 | — |
| 2024-01-18 | 66.43 | $67.27 | — |
| 2024-01-17 | 66.29 | $67.30 | — |
| 2024-01-16 | 66.15 | $67.46 | — |
| 2024-01-12 | 66.03 | $67.78 | — |
| 2024-01-11 | 65.91 | $67.93 | — |
| 2024-01-10 | 65.72 | $68.03 | — |
| 2024-01-09 | 65.51 | $67.69 | — |
| 2024-01-08 | 65.29 | $67.57 | — |
| 2024-01-05 | 65.08 | $66.79 | — |
| 2024-01-04 | 64.96 | $66.90 | — |
| 2024-01-03 | 64.83 | $66.51 | — |
| 2024-01-02 | 64.73 | $66.67 | — |
| 2023-12-29 | 64.62 | $65.78 | — |
| 2023-12-28 | 64.54 | $65.73 | — |
| 2023-12-27 | 64.42 | $65.62 | — |
| 2023-12-26 | 64.31 | $65.27 | — |
| 2023-12-22 | 64.23 | $65.04 | — |
| 2023-12-21 | 64.19 | $64.58 | — |
| 2023-12-20 | 64.15 | $63.79 | — |
| 2023-12-19 | 64.14 | $64.89 | — |
| 2023-12-18 | 64.06 | $64.51 | — |
| 2023-12-15 | 63.99 | $64.54 | — |
| 2023-12-14 | 63.90 | $65.03 | — |
| 2023-12-13 | 63.79 | $65.34 | — |
| 2023-12-12 | 63.67 | $64.14 | — |
| 2023-12-11 | 63.59 | $63.72 | — |
| 2023-12-08 | 63.51 | $63.36 | — |
| 2023-12-07 | 63.43 | $63.31 | — |
| 2023-12-06 | 63.42 | $64.40 | — |
| 2023-12-05 | 63.35 | $64.39 | — |
| 2023-12-04 | 63.28 | $64.49 | — |
| 2023-12-01 | 63.19 | $64.43 | — |
| 2023-11-30 | 63.08 | $64.15 | — |
| 2023-11-29 | 62.95 | $63.36 | — |
| 2023-11-28 | 62.84 | $63.36 | — |
| 2023-11-27 | 62.73 | $63.84 | — |
| 2023-11-24 | 62.57 | $64.16 | — |
| 2023-11-22 | 62.44 | $63.88 | — |
| 2023-11-21 | 62.36 | $63.56 | — |
| 2023-11-20 | 62.32 | $63.32 | — |
| 2023-11-17 | 62.28 | $62.94 | — |
| 2023-11-16 | 62.27 | $62.91 | — |
| 2023-11-15 | 62.28 | $62.71 | — |
| 2023-11-14 | 62.34 | $62.98 | — |
| 2023-11-13 | 62.41 | $62.59 | — |
| 2023-11-10 | 62.50 | $62.13 | — |
| 2023-11-09 | 62.59 | $61.75 | — |
| 2023-11-08 | 62.68 | $63.00 | — |
| 2023-11-07 | 62.74 | $63.07 | — |
| 2023-11-06 | 62.81 | $62.95 | — |
| 2023-11-03 | 62.87 | $62.61 | — |
| 2023-11-02 | 62.93 | $62.38 | — |
| 2023-11-01 | 62.97 | $61.53 | — |
| 2023-10-31 | 63.03 | $61.19 | — |
| 2023-10-30 | 63.09 | $61.04 | — |
| 2023-10-27 | 63.19 | $60.66 | — |
| 2023-10-26 | 63.32 | $61.63 | — |
| 2023-10-25 | 63.43 | $62.16 | — |
| 2023-10-24 | 63.50 | $62.84 | — |
| 2023-10-23 | 63.54 | $62.46 | — |
| 2023-10-20 | 63.62 | $62.85 | — |
| 2023-10-19 | 63.68 | $63.15 | — |
| 2023-10-18 | 63.72 | $63.83 | — |
| 2023-10-17 | 63.76 | $64.35 | — |
| 2023-10-16 | 63.78 | $64.42 | — |
| 2023-10-13 | 63.79 | $63.99 | — |
| 2023-10-12 | 63.83 | $63.54 | — |
| 2023-10-11 | 63.92 | $64.24 | — |
| 2023-10-10 | 63.96 | $64.45 | — |
| 2023-10-09 | 64.00 | $63.99 | — |
| 2023-10-06 | 64.08 | $63.83 | — |
| 2023-10-05 | 64.14 | $63.18 | — |
| 2023-10-04 | 64.23 | $62.75 | — |
| 2023-10-03 | 64.33 | $62.42 | — |
| 2023-10-02 | 64.46 | $63.11 | — |
| 2023-09-29 | 64.58 | $63.29 | — |
| 2023-09-28 | 64.69 | $63.79 | — |
| 2023-09-27 | 64.80 | $63.49 | — |
| 2023-09-26 | 64.93 | $63.69 | — |
| 2023-09-25 | 65.01 | $64.13 | — |
| 2023-09-22 | 65.06 | $63.91 | — |
| 2023-09-21 | 65.10 | $64.00 | — |
| 2023-09-20 | 65.16 | $64.66 | — |
| 2023-09-19 | 65.17 | $64.68 | — |
| 2023-09-18 | 65.18 | $64.61 | — |
| 2023-09-15 | 65.19 | $64.80 | — |
| 2023-09-14 | 65.19 | $65.30 | — |
| 2023-09-13 | 65.19 | $65.17 | — |
| 2023-09-12 | 65.23 | $65.29 | — |
| 2023-09-11 | 65.27 | $65.48 | — |
| 2023-09-08 | 65.28 | $64.99 | — |
| 2023-09-07 | 65.31 | $65.01 | — |
| 2023-09-06 | 65.33 | $64.78 | — |
| 2023-09-05 | 65.37 | $64.97 | — |
| 2023-09-01 | 65.37 | $65.58 | — |
| 2023-08-31 | 65.32 | $65.38 | — |
| 2023-08-30 | 65.29 | $66.03 | — |
| 2023-08-29 | 65.24 | $66.04 | — |
| 2023-08-28 | 65.21 | $65.42 | — |
| 2023-08-25 | 65.22 | $65.12 | — |
| 2023-08-24 | 65.27 | $64.66 | — |
| 2023-08-23 | 65.32 | $65.17 | — |
| 2023-08-22 | 65.37 | $64.86 | — |
| 2023-08-21 | 65.44 | $65.03 | — |
| 2023-08-18 | 65.50 | $64.75 | — |
| 2023-08-17 | 65.60 | $64.72 | — |
| 2023-08-16 | 65.68 | $65.34 | — |
| 2023-08-15 | 65.76 | $65.91 | — |
| 2023-08-14 | 65.80 | $66.09 | — |
| 2023-08-11 | 65.82 | $65.80 | — |
| 2023-08-10 | 65.86 | $65.53 | — |
| 2023-08-09 | 65.88 | $65.51 | — |
| 2023-08-08 | 65.89 | $65.50 | — |
| 2023-08-07 | 65.90 | $65.03 | — |
| 2023-08-04 | 65.94 | $64.55 | — |
| 2023-08-03 | 65.97 | $64.76 | — |
| 2023-08-02 | 66.03 | $65.06 | — |
| 2023-08-01 | 66.10 | $65.37 | — |
| 2023-07-31 | 66.16 | $65.68 | — |
| 2023-07-28 | 66.23 | $66.01 | — |
| 2023-07-27 | 66.25 | $65.65 | — |
| 2023-07-26 | 66.28 | $66.17 | — |
| 2023-07-25 | 66.28 | $66.33 | — |
| 2023-07-24 | 66.28 | $66.27 | — |
| 2023-07-21 | 66.30 | $66.71 | — |
| 2023-07-20 | 66.32 | $66.28 | — |
| 2023-07-19 | 66.33 | $66.92 | — |
| 2023-07-18 | 66.32 | $66.78 | — |
| 2023-07-17 | 66.32 | $66.48 | — |
| 2023-07-14 | 66.33 | $66.65 | — |
| 2023-07-13 | 66.29 | $65.79 | — |
| 2023-07-12 | 66.31 | $65.72 | — |
| 2023-07-11 | 66.32 | $65.76 | — |
| 2023-07-10 | 66.31 | $65.86 | — |
| 2023-07-07 | 66.28 | $65.23 | — |
| 2023-07-06 | 66.27 | $65.90 | — |
| 2023-07-05 | 66.25 | $66.43 | — |
| 2023-07-03 | 66.22 | $66.48 | — |
| 2023-06-30 | 66.18 | $67.14 | — |
| 2023-06-29 | 66.07 | $66.46 | — |
| 2023-06-28 | 65.97 | $66.16 | — |
| 2023-06-27 | 65.86 | $66.21 | — |
| 2023-06-26 | 65.78 | $66.28 | — |
| 2023-06-23 | 65.69 | $66.71 | — |
| 2023-06-22 | 65.61 | $67.06 | — |
| 2023-06-21 | 65.53 | $66.66 | — |
| 2023-06-20 | 65.53 | $66.65 | — |
| 2023-06-16 | 65.52 | $66.74 | — |
| 2023-06-15 | 65.49 | $66.74 | — |
| 2023-06-14 | 65.46 | $65.84 | — |
| 2023-06-13 | 65.48 | $66.19 | — |
| 2023-06-12 | 65.51 | $65.87 | — |
| 2023-06-09 | 65.54 | $65.53 | — |
| 2023-06-08 | 65.60 | $65.38 | — |
| 2023-06-07 | 65.66 | $64.99 | — |
| 2023-06-06 | 65.74 | $65.40 | — |
| 2023-06-05 | 65.81 | $65.90 | — |
| 2023-06-02 | 65.86 | $65.72 | — |
| 2023-06-01 | 65.89 | $64.95 | — |
| 2023-05-31 | 65.98 | $64.44 | — |
| 2023-05-30 | 66.08 | $64.01 | — |
| 2023-05-26 | 66.22 | $64.47 | — |
| 2023-05-25 | 66.33 | $64.54 | — |
| 2023-05-24 | 66.40 | $65.14 | — |
| 2023-05-23 | 66.43 | $65.51 | — |
| 2023-05-22 | 66.47 | $66.49 | — |
| 2023-05-19 | 66.51 | $66.48 | — |
| 2023-05-18 | 66.54 | $66.16 | — |
| 2023-05-17 | 66.55 | $66.25 | — |
| 2023-05-16 | 66.58 | $66.20 | — |
| 2023-05-15 | 66.58 | $66.71 | — |
| 2023-05-12 | 66.58 | $66.55 | — |
| 2023-05-11 | 66.58 | $66.62 | — |
| 2023-05-10 | 66.60 | $66.75 | — |
| 2023-05-09 | 66.57 | $66.47 | — |
| 2023-05-08 | 66.55 | $66.83 | — |
| 2023-05-05 | 66.50 | $66.91 | — |
| 2023-05-04 | 66.45 | $66.27 | — |
| 2023-05-03 | 66.42 | $66.72 | — |
| 2023-05-02 | 66.33 | $66.50 | — |
| 2023-05-01 | 66.24 | $66.90 | — |
| 2023-04-28 | 66.12 | $66.57 | — |
| 2023-04-27 | 65.97 | $66.04 | — |
| 2023-04-26 | 65.83 | $65.64 | — |
| 2023-04-25 | 65.70 | $66.41 | — |
| 2023-04-24 | 65.54 | $67.25 | — |
| 2023-04-21 | 65.33 | $66.99 | — |
| 2023-04-20 | 65.10 | $66.45 | — |
| 2023-04-19 | 64.88 | $66.72 | — |
| 2023-04-18 | 64.70 | $66.36 | — |
| 2023-04-17 | 64.52 | $66.66 | — |
| 2023-04-14 | 64.28 | $66.57 | — |
| 2023-04-13 | 64.09 | $67.04 | — |
| 2023-04-12 | 63.84 | $66.15 | — |
| 2023-04-11 | 63.65 | $66.09 | — |
| 2023-04-10 | 63.43 | $65.85 | — |
| 2023-04-06 | 63.19 | $65.87 | — |
| 2023-04-05 | 62.97 | $65.65 | — |
| 2023-04-04 | 62.80 | $64.82 | — |
| 2023-04-03 | 62.68 | $64.82 | — |
| 2023-03-31 | 62.60 | $64.36 | — |
| 2023-03-30 | 62.56 | $63.65 | — |
| 2023-03-29 | 62.52 | $63.26 | — |
| 2023-03-28 | 62.48 | $63.04 | — |
| 2023-03-27 | 62.46 | $63.28 | — |
| 2023-03-24 | 62.43 | $63.03 | — |
| 2023-03-23 | 62.43 | $62.25 | — |
| 2023-03-22 | 62.51 | $62.19 | — |
| 2023-03-21 | 62.58 | $63.09 | — |
| 2023-03-20 | 62.61 | $62.69 | — |
| 2023-03-17 | 62.72 | $61.92 | — |
| 2023-03-16 | 62.83 | $62.78 | — |
| 2023-03-15 | 62.94 | $62.05 | — |
| 2023-03-14 | 63.09 | $62.34 | — |
| 2023-03-13 | 63.24 | $61.63 | — |
| 2023-03-10 | 63.40 | $60.98 | — |
| 2023-03-09 | 63.57 | $61.60 | — |
| 2023-03-08 | 63.73 | $62.14 | — |
| 2023-03-07 | 63.88 | $62.42 | — |
| 2023-03-06 | 64.00 | $63.36 | — |
| 2023-03-03 | 64.09 | $63.58 | — |
| 2023-03-02 | 64.18 | $62.81 | — |
| 2023-03-01 | 64.33 | $62.48 | — |
| 2023-02-28 | 64.48 | $62.48 | — |
| 2023-02-27 | 64.58 | $62.86 | — |
| 2023-02-24 | 64.70 | $62.97 | — |
| 2023-02-23 | 64.84 | $63.76 | — |
| 2023-02-22 | 64.92 | $63.66 | — |
| 2023-02-21 | 65.02 | $63.78 | — |
| 2023-02-17 | 65.12 | $64.76 | — |
| 2023-02-16 | 65.17 | $64.24 | — |
| 2023-02-15 | 65.23 | $64.90 | — |
| 2023-02-14 | 65.24 | $65.05 | — |
| 2023-02-13 | 65.29 | $65.34 | — |
| 2023-02-10 | 65.34 | $64.85 | — |
| 2023-02-09 | 65.40 | $64.33 | — |
| 2023-02-08 | 65.48 | $64.83 | — |
| 2023-02-07 | 65.52 | $65.20 | — |
| 2023-02-06 | 65.50 | $64.73 | — |
| 2023-02-03 | 65.56 | $65.23 | — |
| 2023-02-02 | 65.56 | $65.39 | — |
| 2023-02-01 | 65.59 | $65.77 | — |
| 2023-01-31 | 65.58 | $65.40 | — |
| 2023-01-30 | 65.61 | $64.64 | — |
| 2023-01-27 | 65.69 | $65.25 | — |
| 2023-01-26 | 65.70 | $65.64 | — |
| 2023-01-25 | 65.70 | $65.49 | — |
| 2023-01-24 | 65.73 | $65.53 | — |
| 2023-01-23 | 65.76 | $65.89 | — |
| 2023-01-20 | 65.78 | $65.70 | — |
| 2023-01-19 | 65.76 | $65.34 | — |
| 2023-01-18 | 65.76 | $65.25 | — |
| 2023-01-17 | 65.78 | $66.05 | — |
| 2023-01-13 | 65.80 | $66.31 | — |
| 2023-01-12 | 65.87 | $65.98 | — |
| 2023-01-11 | 65.94 | $65.95 | — |
| 2023-01-10 | 66.01 | $65.65 | — |
| 2023-01-09 | 66.06 | $64.84 | — |
| 2023-01-06 | 66.19 | $65.85 | — |
| 2023-01-05 | 66.25 | $65.34 | — |
| 2023-01-04 | 66.31 | $65.88 | — |
| 2023-01-03 | 66.36 | $65.70 | — |
| 2022-12-30 | 66.47 | $65.98 | — |
| 2022-12-29 | 66.54 | $66.14 | — |
| 2022-12-28 | 66.61 | $65.39 | — |
| 2022-12-27 | 66.62 | $65.79 | — |
| 2022-12-23 | 66.62 | $66.07 | — |
| 2022-12-22 | 66.64 | $66.13 | — |
| 2022-12-21 | 66.63 | $66.22 | — |
| 2022-12-20 | 66.60 | $65.42 | — |
| 2022-12-19 | 66.59 | $65.31 | — |
| 2022-12-16 | 66.58 | $65.68 | — |
| 2022-12-15 | 66.51 | $66.42 | — |
| 2022-12-14 | 66.41 | $67.61 | — |
| 2022-12-13 | 66.26 | $67.51 | — |
| 2022-12-12 | 66.10 | $67.27 | — |
| 2022-12-09 | 65.96 | $66.60 | — |
| 2022-12-08 | 65.90 | $67.48 | — |
| 2022-12-07 | 65.70 | $67.03 | — |
| 2022-12-06 | 65.55 | $66.50 | — |
| 2022-12-05 | 65.42 | $67.02 | — |
| 2022-12-02 | 65.24 | $67.78 | — |
| 2022-12-01 | 65.00 | $67.52 | — |
| 2022-11-30 | 64.79 | $67.38 | — |
| 2022-11-29 | 64.65 | $65.67 | — |
| 2022-11-28 | 64.58 | $65.83 | — |
| 2022-11-25 | 64.50 | $66.34 | — |
| 2022-11-23 | 64.34 | $65.96 | — |
| 2022-11-22 | 64.22 | $65.71 | — |
| 2022-11-21 | 64.08 | $65.09 | — |
| 2022-11-18 | 63.94 | $65.14 | — |
| 2022-11-17 | 63.75 | $64.38 | — |
| 2022-11-16 | 63.54 | $64.44 | — |
| 2022-11-15 | 63.35 | $64.45 | — |
| 2022-11-14 | 63.20 | $64.40 | — |
| 2022-11-11 | 63.03 | $64.51 | — |
| 2022-11-10 | 62.81 | $65.27 | — |
| 2022-11-09 | 62.57 | $63.51 | — |
| 2022-11-08 | 62.36 | $64.17 | — |
| 2022-11-07 | 62.13 | $63.86 | — |
| 2022-11-04 | 61.91 | $63.36 | — |
| 2022-11-03 | 61.73 | $63.07 | — |
| 2022-11-02 | 61.63 | $63.33 | — |
| 2022-11-01 | 61.55 | $64.42 | — |
| 2022-10-31 | 61.41 | $64.28 | — |
| 2022-10-28 | 61.20 | $64.36 | — |
| 2022-10-27 | 60.93 | $63.11 | — |
| 2022-10-26 | 60.76 | $63.59 | — |
| 2022-10-25 | 60.59 | $62.93 | — |
| 2022-10-24 | 60.38 | $62.29 | — |
| 2022-10-21 | 60.20 | $61.33 | — |
| 2022-10-20 | 60.10 | $60.11 | — |
| 2022-10-19 | 60.08 | $60.55 | — |
| 2022-10-18 | 60.04 | $61.46 | — |
| 2022-10-17 | 60.01 | $61.09 | — |
| 2022-10-14 | 60.02 | $60.03 | — |
| 2022-10-13 | 60.10 | $60.57 | — |
| 2022-10-12 | 60.17 | $59.33 | — |
| 2022-10-11 | 60.29 | $59.62 | — |
| 2022-10-10 | 60.39 | $59.34 | — |
| 2022-10-07 | 60.62 | $59.78 | — |
| 2022-10-06 | 60.80 | $61.07 | — |
| 2022-10-05 | 60.89 | $61.73 | — |
| 2022-10-04 | 60.90 | $61.59 | — |
| 2022-10-03 | 60.85 | $60.16 | — |
| 2022-09-30 | 60.89 | $58.92 | — |
| 2022-09-29 | 61.02 | $59.65 | — |
| 2022-09-28 | 61.08 | $60.19 | — |
| 2022-09-27 | 61.13 | $58.70 | — |
| 2022-09-26 | 61.27 | $58.72 | — |
| 2022-09-23 | 61.44 | $59.37 | — |
| 2022-09-22 | 61.65 | $59.80 | — |
| 2022-09-21 | 61.82 | $59.68 | — |
| 2022-09-20 | 61.98 | $60.77 | — |
| 2022-09-19 | 62.13 | $61.40 | — |
| 2022-09-16 | 62.28 | $61.67 | — |
| 2022-09-15 | 62.42 | $61.94 | — |
| 2022-09-14 | 62.55 | $61.69 | — |
| 2022-09-13 | 62.72 | $61.69 | — |
| 2022-09-12 | 62.90 | $63.80 | — |
| 2022-09-09 | 62.95 | $63.45 | — |
| 2022-09-08 | 62.98 | $62.94 | — |
| 2022-09-07 | 63.05 | $61.81 | — |
| 2022-09-06 | 63.16 | $60.72 | — |
| 2022-09-02 | 63.32 | $60.82 | — |
| 2022-09-01 | 63.48 | $61.68 | — |
| 2022-08-31 | 63.59 | $60.84 | — |
| 2022-08-30 | 63.74 | $61.14 | — |
| 2022-08-29 | 63.86 | $61.55 | — |
| 2022-08-26 | 63.96 | $61.95 | — |
| 2022-08-25 | 64.07 | $63.74 | — |
| 2022-08-24 | 64.10 | $63.11 | — |
| 2022-08-23 | 64.16 | $62.90 | — |
| 2022-08-22 | 64.20 | $63.71 | — |
| 2022-08-19 | 64.18 | $64.49 | — |
| 2022-08-18 | 64.11 | $64.40 | — |
| 2022-08-17 | 64.06 | $64.65 | — |
| 2022-08-16 | 63.96 | $65.03 | — |
| 2022-08-15 | 63.87 | $65.24 | — |
| 2022-08-12 | 63.72 | $64.85 | — |
| 2022-08-11 | 63.64 | $63.96 | — |
| 2022-08-10 | 63.54 | $64.47 | — |
| 2022-08-09 | 63.66 | $63.88 | — |
| 2022-08-08 | 63.84 | $64.07 | — |
| 2022-08-05 | 64.05 | $63.95 | — |
| 2022-08-04 | 64.28 | $63.82 | — |
| 2022-08-03 | 64.50 | $63.97 | — |
| 2022-08-02 | 64.70 | $63.37 | — |
| 2022-08-01 | 64.90 | $63.62 | — |
| 2022-07-29 | 65.11 | $64.17 | — |
| 2022-07-28 | 65.24 | $64.42 | — |
| 2022-07-27 | 65.39 | $64.16 | — |
| 2022-07-26 | 65.51 | $63.71 | — |
| 2022-07-25 | 65.71 | $63.42 | — |
| 2022-07-22 | 65.92 | $63.05 | — |
| 2022-07-21 | 66.08 | $63.43 | — |
| 2022-07-20 | 66.16 | $62.56 | — |
| 2022-07-19 | 66.24 | $63.32 | — |
| 2022-07-18 | 66.21 | $62.12 | — |
| 2022-07-15 | 66.22 | $63.40 | — |
| 2022-07-14 | 66.21 | $61.93 | — |
| 2022-07-13 | 66.24 | $66.87 | — |
| 2022-07-12 | 66.05 | $67.46 | — |
| 2022-07-11 | 65.92 | $68.25 | — |
| 2022-07-08 | 65.81 | $68.48 | — |
| 2022-07-07 | 65.76 | $68.28 | — |
| 2022-07-06 | 65.74 | $67.90 | — |
| 2022-07-05 | 65.69 | $67.46 | — |
| 2022-07-01 | 65.67 | $67.72 | — |
| 2022-06-30 | 65.67 | $66.94 | — |
| 2022-06-29 | 65.69 | $67.27 | — |
| 2022-06-28 | 65.73 | $66.66 | — |
| 2022-06-27 | 65.85 | $67.71 | — |
| 2022-06-24 | 65.87 | $67.51 | — |
| 2022-06-23 | 65.87 | $66.39 | — |
| 2022-06-22 | 65.94 | $65.01 | — |
| 2022-06-21 | 66.06 | $64.14 | — |
| 2022-06-17 | 66.21 | $62.66 | — |
| 2022-06-16 | 66.38 | $62.34 | — |
| 2022-06-15 | 66.57 | $63.22 | — |
| 2022-06-14 | 66.80 | $62.54 | — |
| 2022-06-13 | 67.01 | $63.07 | — |
| 2022-06-10 | 67.17 | $64.94 | — |
| 2022-06-09 | 67.19 | $65.98 | — |
| 2022-06-08 | 67.14 | $67.42 | — |
| 2022-06-07 | 67.04 | $67.84 | — |
| 2022-06-06 | 66.91 | $67.00 | — |
| 2022-06-03 | 66.91 | $67.09 | — |
| 2022-06-02 | 66.92 | $67.70 | — |
| 2022-06-01 | 66.98 | $67.24 | — |
| 2022-05-31 | 67.00 | $68.13 | — |
| 2022-05-27 | 66.96 | $69.11 | — |
| 2022-05-26 | 66.90 | $68.02 | — |
| 2022-05-25 | 66.96 | $67.65 | — |
| 2022-05-24 | 67.01 | $67.63 | — |
| 2022-05-23 | 67.05 | $67.56 | — |
| 2022-05-20 | 67.18 | $67.01 | — |
| 2022-05-19 | 67.31 | $66.20 | — |
| 2022-05-18 | 67.62 | $66.02 | — |
| 2022-05-17 | 67.97 | $67.78 | — |
| 2022-05-16 | 68.20 | $66.80 | — |
| 2022-05-13 | 68.44 | $66.29 | — |
| 2022-05-12 | 68.74 | $65.42 | — |
| 2022-05-11 | 69.11 | $64.90 | — |
| 2022-05-10 | 69.47 | $65.49 | — |
| 2022-05-09 | 69.84 | $65.08 | — |
| 2022-05-06 | 70.30 | $67.06 | — |
| 2022-05-05 | 70.64 | $67.40 | — |
| 2022-05-04 | 70.90 | $68.80 | — |
| 2022-05-03 | 71.05 | $67.56 | — |
| 2022-05-02 | 71.25 | $67.44 | — |
| 2022-04-29 | 71.48 | $67.80 | — |
| 2022-04-28 | 71.66 | $69.29 | — |
| 2022-04-27 | 71.79 | $68.57 | — |
| 2022-04-26 | 71.95 | $68.62 | — |
| 2022-04-25 | 72.08 | $70.10 | — |
| 2022-04-22 | 72.11 | $69.66 | — |
| 2022-04-21 | 72.15 | $72.24 | — |
| 2022-04-20 | 72.03 | $73.18 | — |
| 2022-04-19 | 71.91 | $72.27 | — |
| 2022-04-18 | 71.84 | $71.54 | — |
| 2022-04-14 | 71.81 | $72.40 | — |
| 2022-04-13 | 71.72 | $72.75 | — |
| 2022-04-12 | 71.55 | $72.17 | — |
| 2022-04-11 | 71.35 | $72.84 | — |
| 2022-04-08 | 71.06 | $74.25 | — |
| 2022-04-07 | 70.70 | $73.88 | — |
| 2022-04-06 | 70.39 | $72.64 | — |
| 2022-04-05 | 70.15 | $71.73 | — |
| 2022-04-04 | 69.89 | $71.68 | — |
| 2022-04-01 | 69.70 | $72.08 | — |
| 2022-03-31 | 69.54 | $71.22 | — |
| 2022-03-30 | 69.42 | $71.97 | — |
| 2022-03-29 | 69.26 | $71.87 | — |
| 2022-03-28 | 69.07 | $71.21 | — |
| 2022-03-25 | 68.92 | $70.67 | — |
| 2022-03-24 | 68.82 | $70.50 | — |
| 2022-03-23 | 68.64 | $69.66 | — |
| 2022-03-22 | 68.47 | $70.92 | — |
| 2022-03-21 | 68.25 | $70.75 | — |
| 2022-03-18 | 68.05 | $71.00 | — |
| 2022-03-17 | 67.87 | $70.52 | — |
| 2022-03-16 | 67.79 | $69.35 | — |
| 2022-03-15 | 67.77 | $68.29 | — |
| 2022-03-14 | 67.74 | $66.97 | — |
| 2022-03-11 | 67.82 | $67.01 | — |
| 2022-03-10 | 67.94 | $67.78 | — |
| 2022-03-09 | 68.09 | $67.91 | — |
| 2022-03-08 | 68.19 | $66.53 | — |
| 2022-03-07 | 68.31 | $67.69 | — |
| 2022-03-04 | 68.39 | $68.94 | — |
| 2022-03-03 | 68.40 | $68.80 | — |
| 2022-03-02 | 68.45 | $68.83 | — |
| 2022-03-01 | 68.47 | $68.06 | — |
| 2022-02-28 | 68.52 | $68.30 | — |
| 2022-02-25 | 68.51 | $68.66 | — |
| 2022-02-24 | 68.41 | $66.82 | — |
| 2022-02-23 | 68.42 | $66.20 | — |
| 2022-02-22 | 68.49 | $66.67 | — |
| 2022-02-18 | 68.56 | $66.75 | — |
| 2022-02-17 | 68.65 | $67.41 | — |
| 2022-02-16 | 68.74 | $68.77 | — |
| 2022-02-15 | 68.77 | $68.94 | — |
| 2022-02-14 | 68.81 | $67.80 | — |
| 2022-02-11 | 68.97 | $68.54 | — |
| 2022-02-10 | 69.09 | $69.48 | — |
| 2022-02-09 | 69.23 | $70.71 | — |
| 2022-02-08 | 69.32 | $69.80 | — |
| 2022-02-07 | 69.42 | $69.11 | — |
| 2022-02-04 | 69.54 | $69.12 | — |
| 2022-02-03 | 69.69 | $69.20 | — |
| 2022-02-02 | 69.89 | $69.84 | — |
| 2022-02-01 | 70.11 | $69.27 | — |
| 2022-01-31 | 70.41 | $68.98 | — |
| 2022-01-28 | 70.74 | $68.15 | — |
| 2022-01-27 | 71.14 | $66.71 | — |
| 2022-01-26 | 71.60 | $67.00 | — |
| 2022-01-25 | 72.03 | $67.46 | — |
| 2022-01-24 | 72.45 | $68.23 | — |
| 2022-01-21 | 72.81 | $68.42 | — |
| 2022-01-20 | 73.14 | $69.19 | — |
| 2022-01-19 | 73.38 | $69.46 | — |
| 2022-01-18 | 73.59 | $69.71 | — |
| 2022-01-14 | 73.80 | $70.95 | — |
| 2022-01-13 | 73.96 | $71.02 | — |
| 2022-01-12 | 74.10 | $72.18 | — |
| 2022-01-11 | 74.11 | $72.58 | — |
| 2022-01-10 | 74.12 | $71.91 | — |
| 2022-01-07 | 74.14 | $71.48 | — |
| 2022-01-06 | 74.17 | $72.10 | — |
| 2022-01-05 | 74.18 | $73.11 | — |
| 2022-01-04 | 74.10 | $74.21 | — |
| 2022-01-03 | 74.13 | $75.36 | — |
| 2021-12-31 | 74.09 | $75.65 | — |
| 2021-12-30 | 74.04 | $76.03 | — |
| 2021-12-29 | 73.96 | $76.00 | — |
| 2021-12-28 | 73.90 | $75.61 | — |
| 2021-12-27 | 73.91 | $75.81 | — |
| 2021-12-23 | 73.92 | $75.35 | — |
| 2021-12-22 | 73.98 | $75.00 | — |
| 2021-12-21 | 74.06 | $74.17 | — |
| 2021-12-20 | 74.18 | $73.55 | — |
| 2021-12-17 | 74.37 | $73.96 | — |
| 2021-12-16 | 74.57 | $74.04 | — |
| 2021-12-15 | 74.77 | $73.92 | — |
| 2021-12-14 | 74.99 | $72.35 | — |
| 2021-12-13 | 75.26 | $72.85 | — |
| 2021-12-10 | 75.54 | $72.24 | — |
| 2021-12-09 | 75.83 | $72.04 | — |
| 2021-12-08 | 76.15 | $72.30 | — |
| 2021-12-07 | 76.45 | $71.62 | — |
| 2021-12-06 | 76.82 | $74.71 | — |
| 2021-12-03 | 77.01 | $74.55 | — |
| 2021-12-02 | 77.23 | $74.75 | — |
| 2021-12-01 | 77.46 | $74.35 | — |
| 2021-11-30 | 77.69 | $74.73 | — |
| 2021-11-29 | 77.87 | $75.98 | — |
| 2021-11-26 | 77.98 | $75.97 | — |
| 2021-11-24 | 78.08 | $76.59 | — |
| 2021-11-23 | 78.12 | $76.43 | — |
| 2021-11-22 | 78.20 | $76.72 | — |
| 2021-11-19 | 78.25 | $77.29 | — |
| 2021-11-18 | 78.27 | $77.90 | — |
| 2021-11-17 | 78.25 | $78.14 | — |
| 2021-11-16 | 78.20 | $78.20 | — |
| 2021-11-15 | 78.09 | $77.91 | — |
| 2021-11-12 | 77.95 | $78.37 | — |
| 2021-11-11 | 77.82 | $78.11 | — |
| 2021-11-10 | 77.68 | $78.31 | — |
| 2021-11-09 | 77.48 | $78.45 | — |
| 2021-11-08 | 77.27 | $78.90 | — |
| 2021-11-05 | 77.04 | $78.62 | — |
| 2021-11-04 | 76.87 | $78.96 | — |
| 2021-11-03 | 76.69 | $79.35 | — |
| 2021-11-02 | 76.46 | $78.79 | — |
| 2021-11-01 | 76.25 | $78.40 | — |
| 2021-10-29 | 76.05 | $78.25 | — |
| 2021-10-28 | 75.91 | $77.86 | — |
| 2021-10-27 | 75.78 | $77.37 | — |
| 2021-10-26 | 75.70 | $78.10 | — |
| 2021-10-25 | 75.58 | $77.76 | — |
| 2021-10-22 | 75.54 | $77.73 | — |
| 2021-10-21 | 75.54 | $77.47 | — |
| 2021-10-20 | 75.57 | $77.04 | — |
| 2021-10-19 | 75.60 | $76.07 | — |
| 2021-10-18 | 75.67 | $75.08 | — |
| 2021-10-15 | 75.78 | $75.73 | — |
| 2021-10-14 | 75.90 | $75.41 | — |
| 2021-10-13 | 76.03 | $74.29 | — |
| 2021-10-12 | 76.22 | $74.15 | — |
| 2021-10-11 | 76.39 | $74.42 | — |
| 2021-10-08 | 76.55 | $75.11 | — |
| 2021-10-07 | 76.69 | $75.49 | — |
| 2021-10-06 | 76.85 | $74.65 | — |
| 2021-10-05 | 77.10 | $74.70 | — |
| 2021-10-04 | 77.36 | $74.28 | — |
| 2021-10-01 | 77.67 | $75.43 | — |
| 2021-09-30 | 77.92 | $75.26 | — |
| 2021-09-29 | 78.14 | $75.88 | — |
| 2021-09-28 | 78.31 | $75.59 | — |
| 2021-09-27 | 78.51 | $76.97 | — |
| 2021-09-24 | 78.62 | $77.74 | — |
| 2021-09-23 | 78.69 | $78.17 | — |
| 2021-09-22 | 78.75 | $77.59 | — |
| 2021-09-21 | 78.85 | $77.48 | — |
| 2021-09-20 | 78.95 | $77.22 | — |
| 2021-09-17 | 79.05 | $78.25 | — |
| 2021-09-16 | 79.08 | $77.91 | — |
| 2021-09-15 | 79.11 | $78.05 | — |
| 2021-09-14 | 79.19 | $77.60 | — |
| 2021-09-13 | 79.24 | $77.61 | — |
| 2021-09-10 | 79.28 | $77.96 | — |
| 2021-09-09 | 79.27 | $78.73 | — |
| 2021-09-08 | 79.21 | $79.62 | — |
| 2021-09-07 | 79.15 | $79.94 | — |
| 2021-09-03 | 79.10 | $80.36 | — |
| 2021-09-02 | 79.02 | $80.45 | — |
| 2021-09-01 | 78.95 | $79.62 | — |
| 2021-08-31 | 78.95 | $79.42 | — |
| 2021-08-30 | 78.96 | $79.56 | — |
| 2021-08-27 | 78.93 | $79.14 | — |
| 2021-08-26 | 78.90 | $79.09 | — |
| 2021-08-25 | 78.88 | $79.37 | — |
| 2021-08-24 | 78.83 | $79.55 | — |
| 2021-08-23 | 78.75 | $79.57 | — |
| 2021-08-20 | 78.67 | $79.24 | — |
| 2021-08-19 | 78.64 | $78.73 | — |
| 2021-08-18 | 78.61 | $78.62 | — |
| 2021-08-17 | 78.57 | $79.55 | — |
| 2021-08-16 | 78.48 | $78.71 | — |
| 2021-08-13 | 78.38 | $78.27 | — |
| 2021-08-12 | 78.34 | $77.88 | — |
| 2021-08-11 | 78.31 | $77.58 | — |
| 2021-08-10 | 78.44 | $78.42 | — |
| 2021-08-09 | 78.55 | $78.91 | — |
| 2021-08-06 | 78.65 | $78.70 | — |
| 2021-08-05 | 78.76 | $79.11 | — |
| 2021-08-04 | 78.83 | $79.52 | — |
| 2021-08-03 | 78.90 | $79.68 | — |
| 2021-08-02 | 78.94 | $78.91 | — |
| 2021-07-30 | 79.04 | $78.61 | — |
| 2021-07-29 | 79.13 | $78.61 | — |
| 2021-07-28 | 79.18 | $78.51 | — |
| 2021-07-27 | 79.25 | $77.94 | — |
| 2021-07-26 | 79.35 | $77.87 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
66.83
2026-07-22
Close Price
$60.98
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
58.24
Average
66.90
Maximum
79.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 66.83 | $60.98 | — |
| 2026-07-21 | 67.45 | $67.82 | — |
| 2026-07-20 | 67.41 | $67.11 | — |
| 2026-07-17 | 67.44 | $68.16 | — |
| 2026-07-16 | 67.37 | $68.16 | — |
| 2026-07-15 | 67.28 | $67.34 | — |
| 2026-07-14 | 67.28 | $67.29 | — |
| 2026-07-13 | 67.27 | $68.23 | — |
| 2026-07-10 | 67.17 | $68.43 | — |
| 2026-07-09 | 67.04 | $69.41 | — |
| 2026-07-08 | 66.79 | $69.38 | — |
| 2026-07-07 | 66.52 | $70.24 | — |
| 2026-07-06 | 66.13 | $69.27 | — |
| 2026-07-02 | 65.80 | $69.95 | — |
| 2026-07-01 | 65.36 | $68.14 | — |
| 2026-06-30 | 65.07 | $68.01 | — |
| 2026-06-29 | 64.76 | $68.60 | — |
| 2026-06-26 | 64.35 | $68.19 | — |
| 2026-06-25 | 63.95 | $66.29 | — |
| 2026-06-24 | 63.70 | $65.42 | — |
| 2026-06-23 | 63.52 | $64.78 | — |
| 2026-06-22 | 63.39 | $64.09 | — |
| 2026-06-18 | 63.32 | $63.22 | — |
| 2026-06-17 | 63.33 | $63.64 | — |
| 2026-06-16 | 63.29 | $63.98 | — |
| 2026-06-15 | 63.22 | $64.08 | — |
| 2026-06-12 | 63.13 | $64.26 | — |
| 2026-06-11 | 63.01 | $64.31 | — |
| 2026-06-10 | 62.87 | $63.45 | — |
| 2026-06-09 | 62.81 | $64.40 | — |
| 2026-06-08 | 62.65 | $63.49 | — |
| 2026-06-05 | 62.56 | $63.69 | — |
| 2026-06-04 | 62.44 | $63.79 | — |
| 2026-06-03 | 62.29 | $62.02 | — |
| 2026-06-02 | 62.32 | $61.58 | — |
| 2026-06-01 | 62.40 | $62.62 | — |
| 2026-05-29 | 62.38 | $63.44 | — |
| 2026-05-28 | 62.27 | $63.74 | — |
| 2026-05-27 | 62.11 | $62.86 | — |
| 2026-05-26 | 62.03 | $62.71 | — |
| 2026-05-22 | 61.96 | $62.98 | — |
| 2026-05-21 | 61.86 | $62.44 | — |
| 2026-05-20 | 61.79 | $62.01 | — |
| 2026-05-19 | 61.77 | $61.71 | — |
| 2026-05-18 | 61.78 | $61.21 | — |
| 2026-05-15 | 61.84 | $61.32 | — |
| 2026-05-14 | 61.89 | $62.25 | — |
| 2026-05-13 | 61.85 | $62.50 | — |
| 2026-05-12 | 61.79 | $62.08 | — |
| 2026-05-11 | 61.75 | $61.13 | — |
| 2026-05-08 | 61.82 | $61.22 | — |
| 2026-05-07 | 61.88 | $61.59 | — |
| 2026-05-06 | 61.91 | $62.26 | — |
| 2026-05-05 | 61.88 | $61.88 | — |
| 2026-05-04 | 61.88 | $61.57 | — |
| 2026-05-01 | 61.91 | $61.45 | — |
| 2026-04-30 | 61.96 | $61.78 | — |
| 2026-04-29 | 61.98 | $60.50 | — |
| 2026-04-28 | 62.13 | $60.85 | — |
| 2026-04-27 | 62.27 | $60.85 | — |
| 2026-04-24 | 62.42 | $61.25 | — |
| 2026-04-23 | 62.54 | $62.10 | — |
| 2026-04-22 | 62.59 | $62.45 | — |
| 2026-04-21 | 62.60 | $62.20 | — |
| 2026-04-20 | 62.64 | $62.87 | — |
| 2026-04-17 | 62.62 | $63.39 | — |
| 2026-04-16 | 62.54 | $62.34 | — |
| 2026-04-15 | 62.56 | $62.91 | — |
| 2026-04-14 | 62.52 | $63.16 | — |
| 2026-04-13 | 62.45 | $62.66 | — |
| 2026-04-10 | 62.43 | $62.16 | — |
| 2026-04-09 | 62.46 | $63.06 | — |
| 2026-04-08 | 62.40 | $63.11 | — |
| 2026-04-07 | 62.32 | $61.95 | — |
| 2026-04-06 | 62.36 | $61.94 | — |
| 2026-04-02 | 62.40 | $62.26 | — |
| 2026-04-01 | 62.42 | $62.57 | — |
| 2026-03-31 | 62.40 | $62.13 | — |
| 2026-03-30 | 62.43 | $60.63 | — |
| 2026-03-27 | 62.62 | $60.45 | — |
| 2026-03-26 | 62.85 | $61.57 | — |
| 2026-03-25 | 62.99 | $61.80 | — |
| 2026-03-24 | 63.11 | $60.94 | — |
| 2026-03-23 | 63.34 | $61.08 | — |
| 2026-03-20 | 63.58 | $60.93 | — |
| 2026-03-19 | 63.85 | $61.63 | — |
| 2026-03-18 | 64.09 | $61.64 | — |
| 2026-03-17 | 64.35 | $62.62 | — |
| 2026-03-16 | 64.53 | $63.10 | — |
| 2026-03-13 | 64.68 | $62.48 | — |
| 2026-03-12 | 64.91 | $62.76 | — |
| 2026-03-11 | 65.14 | $63.99 | — |
| 2026-03-10 | 65.26 | $64.30 | — |
| 2026-03-09 | 65.36 | $64.56 | — |
| 2026-03-06 | 65.44 | $63.74 | — |
| 2026-03-05 | 65.62 | $64.24 | — |
| 2026-03-04 | 65.77 | $65.54 | — |
| 2026-03-03 | 65.79 | $65.22 | — |
| 2026-03-02 | 65.85 | $66.11 | — |
| 2026-02-27 | 65.82 | $66.71 | — |
| 2026-02-26 | 65.73 | $65.82 | — |
| 2026-02-25 | 65.72 | $66.03 | — |
| 2026-02-24 | 65.69 | $66.18 | — |
| 2026-02-23 | 65.64 | $66.22 | — |
| 2026-02-20 | 65.57 | $65.57 | — |
| 2026-02-19 | 65.57 | $65.86 | — |
| 2026-02-18 | 65.54 | $65.87 | — |
| 2026-02-17 | 65.51 | $65.69 | — |
| 2026-02-13 | 65.49 | $65.49 | — |
| 2026-02-12 | 65.49 | $65.05 | — |
| 2026-02-11 | 65.54 | $65.26 | — |
| 2026-02-10 | 65.57 | $64.97 | — |
| 2026-02-09 | 65.63 | $65.39 | — |
| 2026-02-06 | 65.65 | $65.86 | — |
| 2026-02-05 | 65.63 | $64.69 | — |
| 2026-02-04 | 65.73 | $65.60 | — |
| 2026-02-03 | 65.75 | $65.26 | — |
| 2026-02-02 | 65.80 | $65.77 | — |
| 2026-01-30 | 65.80 | $65.20 | — |
| 2026-01-29 | 65.86 | $65.09 | — |
| 2026-01-28 | 65.95 | $65.23 | — |
| 2026-01-27 | 66.02 | $65.94 | — |
| 2026-01-26 | 66.03 | $66.43 | — |
| 2026-01-23 | 65.99 | $66.18 | — |
| 2026-01-22 | 65.97 | $66.72 | — |
| 2026-01-21 | 65.89 | $66.54 | — |
| 2026-01-20 | 65.82 | $65.43 | — |
| 2026-01-16 | 65.86 | $65.47 | — |
| 2026-01-15 | 65.90 | $65.91 | — |
| 2026-01-14 | 65.90 | $66.39 | — |
| 2026-01-13 | 65.85 | $65.79 | — |
| 2026-01-12 | 65.85 | $66.00 | — |
| 2026-01-09 | 65.84 | $66.04 | — |
| 2026-01-08 | 65.82 | $66.23 | — |
| 2026-01-07 | 65.77 | $67.08 | — |
| 2026-01-06 | 65.64 | $66.20 | — |
| 2026-01-05 | 65.58 | $64.90 | — |
| 2026-01-02 | 65.65 | $65.23 | — |
| 2025-12-31 | 65.69 | $65.15 | — |
| 2025-12-30 | 65.75 | $65.42 | — |
| 2025-12-29 | 65.78 | $65.63 | — |
| 2025-12-26 | 65.80 | $65.83 | — |
| 2025-12-24 | 65.80 | $65.85 | — |
| 2025-12-23 | 65.79 | $65.54 | — |
| 2025-12-22 | 65.82 | $65.66 | — |
| 2025-12-19 | 65.84 | $65.18 | — |
| 2025-12-18 | 65.90 | $64.53 | — |
| 2025-12-17 | 66.05 | $64.62 | — |
| 2025-12-16 | 66.20 | $64.72 | — |
| 2025-12-15 | 66.35 | $65.36 | — |
| 2025-12-12 | 66.46 | $64.76 | — |
| 2025-12-11 | 66.64 | $64.77 | — |
| 2025-12-10 | 66.84 | $64.27 | — |
| 2025-12-09 | 67.11 | $63.39 | — |
| 2025-12-08 | 67.50 | $67.22 | — |
| 2025-12-05 | 67.53 | $67.99 | — |
| 2025-12-04 | 67.48 | $68.23 | — |
| 2025-12-03 | 67.40 | $68.59 | — |
| 2025-12-02 | 67.27 | $68.21 | — |
| 2025-12-01 | 67.17 | $68.61 | — |
| 2025-11-28 | 67.02 | $69.64 | — |
| 2025-11-26 | 66.75 | $69.84 | — |
| 2025-11-25 | 66.42 | $69.86 | — |
| 2025-11-24 | 66.06 | $68.61 | — |
| 2025-11-21 | 65.79 | $68.11 | — |
| 2025-11-20 | 65.55 | $66.91 | — |
| 2025-11-19 | 65.40 | $67.33 | — |
| 2025-11-18 | 65.20 | $67.23 | — |
| 2025-11-17 | 64.98 | $66.89 | — |
| 2025-11-14 | 64.78 | $66.84 | — |
| 2025-11-13 | 64.57 | $67.00 | — |
| 2025-11-12 | 64.31 | $67.16 | — |
| 2025-11-11 | 64.01 | $66.51 | — |
| 2025-11-10 | 63.75 | $65.06 | — |
| 2025-11-07 | 63.61 | $64.50 | — |
| 2025-11-06 | 63.52 | $64.40 | — |
| 2025-11-05 | 63.42 | $64.26 | — |
| 2025-11-04 | 63.34 | $63.89 | — |
| 2025-11-03 | 63.28 | $63.73 | — |
| 2025-10-31 | 63.23 | $63.88 | — |
| 2025-10-30 | 63.16 | $63.86 | — |
| 2025-10-29 | 63.09 | $63.54 | — |
| 2025-10-28 | 63.04 | $64.00 | — |
| 2025-10-27 | 62.94 | $64.42 | — |
| 2025-10-24 | 62.78 | $64.00 | — |
| 2025-10-23 | 62.66 | $64.01 | — |
| 2025-10-22 | 62.51 | $63.92 | — |
| 2025-10-21 | 62.36 | $63.70 | — |
| 2025-10-20 | 62.22 | $63.85 | — |
| 2025-10-17 | 62.05 | $63.15 | — |
| 2025-10-16 | 61.94 | $62.82 | — |
| 2025-10-15 | 61.84 | $62.86 | — |
| 2025-10-14 | 61.74 | $62.66 | — |
| 2025-10-13 | 61.64 | $62.39 | — |
| 2025-10-10 | 61.56 | $62.42 | — |
| 2025-10-09 | 61.47 | $63.19 | — |
| 2025-10-08 | 61.29 | $63.20 | — |
| 2025-10-07 | 61.09 | $62.99 | — |
| 2025-10-06 | 60.89 | $62.90 | — |
| 2025-10-03 | 60.68 | $63.10 | — |
| 2025-10-02 | 60.42 | $62.39 | — |
| 2025-10-01 | 60.22 | $62.37 | — |
| 2025-09-30 | 59.99 | $61.07 | — |
| 2025-09-29 | 59.88 | $59.85 | — |
| 2025-09-26 | 59.88 | $59.62 | — |
| 2025-09-25 | 59.91 | $59.04 | — |
| 2025-09-24 | 60.00 | $59.92 | — |
| 2025-09-23 | 60.01 | $60.13 | — |
| 2025-09-22 | 59.99 | $60.07 | — |
| 2025-09-19 | 59.98 | $60.01 | — |
| 2025-09-18 | 59.98 | $60.14 | — |
| 2025-09-17 | 59.96 | $59.89 | — |
| 2025-09-16 | 59.97 | $59.82 | — |
| 2025-09-15 | 59.99 | $59.78 | — |
| 2025-09-12 | 60.01 | $60.40 | — |
| 2025-09-11 | 59.97 | $61.07 | — |
| 2025-09-10 | 59.85 | $60.13 | — |
| 2025-09-09 | 59.82 | $60.89 | — |
| 2025-09-08 | 59.71 | $60.56 | — |
| 2025-09-05 | 59.62 | $60.58 | — |
| 2025-09-04 | 59.52 | $60.28 | — |
| 2025-09-03 | 59.44 | $60.04 | — |
| 2025-09-02 | 59.38 | $60.18 | — |
| 2025-08-29 | 59.29 | $60.01 | — |
| 2025-08-28 | 59.22 | $59.70 | — |
| 2025-08-27 | 59.17 | $59.89 | — |
| 2025-08-26 | 59.09 | $59.86 | — |
| 2025-08-25 | 59.01 | $59.43 | — |
| 2025-08-22 | 58.97 | $60.28 | — |
| 2025-08-21 | 58.83 | $59.82 | — |
| 2025-08-20 | 58.72 | $59.98 | — |
| 2025-08-19 | 58.59 | $59.56 | — |
| 2025-08-18 | 58.49 | $59.32 | — |
| 2025-08-15 | 58.40 | $59.44 | — |
| 2025-08-14 | 58.29 | $58.66 | — |
| 2025-08-13 | 58.26 | $58.40 | — |
| 2025-08-12 | 58.24 | $57.56 | — |
| 2025-08-11 | 58.31 | $57.13 | — |
| 2025-08-08 | 58.44 | $57.14 | — |
| 2025-08-07 | 58.57 | $56.71 | — |
| 2025-08-06 | 58.77 | $57.17 | — |
| 2025-08-05 | 58.94 | $57.93 | — |
| 2025-08-04 | 59.04 | $58.23 | — |
| 2025-08-01 | 59.13 | $57.43 | — |
| 2025-07-31 | 59.31 | $57.22 | — |
| 2025-07-30 | 59.53 | $58.33 | — |
| 2025-07-29 | 59.65 | $58.23 | — |
| 2025-07-28 | 59.80 | $58.47 | — |
| 2025-07-25 | 59.94 | $58.93 | — |
| 2025-07-24 | 60.05 | $58.64 | — |
| 2025-07-23 | 60.20 | $58.75 | — |
| 2025-07-22 | 60.35 | $57.76 | — |
| 2025-07-21 | 60.62 | $56.87 | — |
| 2025-07-18 | 61.02 | $57.15 | — |
| 2025-07-17 | 61.42 | $57.46 | — |
| 2025-07-16 | 61.84 | $61.83 | — |
| 2025-07-15 | 61.84 | $61.21 | — |
| 2025-07-14 | 61.91 | $62.23 | — |
| 2025-07-11 | 61.88 | $62.20 | — |
| 2025-07-10 | 61.84 | $62.77 | — |
| 2025-07-09 | 61.74 | $62.36 | — |
| 2025-07-08 | 61.68 | $61.84 | — |
| 2025-07-07 | 61.66 | $61.71 | — |
| 2025-07-03 | 61.66 | $62.28 | — |
| 2025-07-02 | 61.59 | $62.17 | — |
| 2025-07-01 | 61.53 | $62.55 | — |
| 2025-06-30 | 61.42 | $62.08 | — |
| 2025-06-27 | 61.35 | $61.74 | — |
| 2025-06-26 | 61.31 | $61.66 | — |
| 2025-06-25 | 61.28 | $61.62 | — |
| 2025-06-24 | 61.24 | $61.62 | — |
| 2025-06-23 | 61.20 | $60.70 | — |
| 2025-06-20 | 61.25 | $60.70 | — |
| 2025-06-18 | 61.31 | $60.91 | — |
| 2025-06-17 | 61.35 | $60.99 | — |
| 2025-06-16 | 61.39 | $61.88 | — |
| 2025-06-13 | 61.34 | $62.03 | — |
| 2025-06-12 | 61.27 | $62.34 | — |
| 2025-06-11 | 61.15 | $61.93 | — |
| 2025-06-10 | 61.07 | $61.95 | — |
| 2025-06-09 | 60.98 | $61.34 | — |
| 2025-06-06 | 60.94 | $61.55 | — |
| 2025-06-05 | 60.88 | $61.12 | — |
| 2025-06-04 | 60.85 | $61.09 | — |
| 2025-06-03 | 60.83 | $61.01 | — |
| 2025-06-02 | 60.81 | $60.91 | — |
| 2025-05-30 | 60.80 | $60.72 | — |
| 2025-05-29 | 60.80 | $60.64 | — |
| 2025-05-28 | 60.82 | $60.15 | — |
| 2025-05-27 | 60.89 | $60.49 | — |
| 2025-05-23 | 60.94 | $59.79 | — |
| 2025-05-22 | 61.06 | $59.85 | — |
| 2025-05-21 | 61.18 | $60.27 | — |
| 2025-05-20 | 61.28 | $61.53 | — |
| 2025-05-19 | 61.25 | $61.39 | — |
| 2025-05-16 | 61.24 | $60.90 | — |
| 2025-05-15 | 61.27 | $59.91 | — |
| 2025-05-14 | 61.42 | $59.06 | — |
| 2025-05-13 | 61.66 | $60.11 | — |
| 2025-05-12 | 61.83 | $61.45 | — |
| 2025-05-09 | 61.87 | $60.14 | — |
| 2025-05-08 | 62.05 | $60.80 | — |
| 2025-05-07 | 62.18 | $61.11 | — |
| 2025-05-06 | 62.29 | $61.11 | — |
| 2025-05-05 | 62.42 | $62.85 | — |
| 2025-05-02 | 62.37 | $63.01 | — |
| 2025-05-01 | 62.31 | $62.06 | — |
| 2025-04-30 | 62.33 | $63.62 | — |
| 2025-04-29 | 62.20 | $63.10 | — |
| 2025-04-28 | 62.10 | $62.75 | — |
| 2025-04-25 | 62.03 | $62.50 | — |
| 2025-04-24 | 61.98 | $62.19 | — |
| 2025-04-23 | 61.96 | $61.39 | — |
| 2025-04-22 | 62.02 | $60.91 | — |
| 2025-04-21 | 62.14 | $59.81 | — |
| 2025-04-17 | 62.39 | $60.86 | — |
| 2025-04-16 | 62.55 | $60.91 | — |
| 2025-04-15 | 62.72 | $61.39 | — |
| 2025-04-14 | 62.86 | $61.68 | — |
| 2025-04-11 | 62.98 | $60.89 | — |
| 2025-04-10 | 63.20 | $59.85 | — |
| 2025-04-09 | 63.55 | $61.61 | — |
| 2025-04-08 | 63.76 | $58.92 | — |
| 2025-04-07 | 64.27 | $59.85 | — |
| 2025-04-04 | 64.73 | $60.10 | — |
| 2025-04-03 | 65.22 | $63.74 | — |
| 2025-04-02 | 65.38 | $64.46 | — |
| 2025-04-01 | 65.47 | $63.97 | — |
| 2025-03-31 | 65.63 | $65.07 | — |
| 2025-03-28 | 65.69 | $64.81 | — |
| 2025-03-27 | 65.78 | $65.12 | — |
| 2025-03-26 | 65.85 | $64.96 | — |
| 2025-03-25 | 65.95 | $65.41 | — |
| 2025-03-24 | 66.00 | $66.17 | — |
| 2025-03-21 | 65.99 | $65.62 | — |
| 2025-03-20 | 66.03 | $65.70 | — |
| 2025-03-19 | 66.06 | $65.78 | — |
| 2025-03-18 | 66.09 | $65.64 | — |
| 2025-03-17 | 66.14 | $65.81 | — |
| 2025-03-14 | 66.17 | $65.00 | — |
| 2025-03-13 | 66.30 | $64.41 | — |
| 2025-03-12 | 66.49 | $64.87 | — |
| 2025-03-11 | 66.66 | $65.16 | — |
| 2025-03-10 | 66.82 | $65.58 | — |
| 2025-03-07 | 66.95 | $66.73 | — |
| 2025-03-06 | 66.98 | $67.02 | — |
| 2025-03-05 | 66.97 | $67.66 | — |
| 2025-03-04 | 66.90 | $66.88 | — |
| 2025-03-03 | 66.90 | $67.43 | — |
| 2025-02-28 | 66.85 | $67.45 | — |
| 2025-02-27 | 66.78 | $66.57 | — |
| 2025-02-26 | 66.81 | $67.08 | — |
| 2025-02-25 | 66.78 | $67.12 | — |
| 2025-02-24 | 66.74 | $67.10 | — |
| 2025-02-21 | 66.70 | $66.86 | — |
| 2025-02-20 | 66.69 | $67.28 | — |
| 2025-02-19 | 66.62 | $66.96 | — |
| 2025-02-18 | 66.59 | $66.30 | — |
| 2025-02-14 | 66.62 | $66.37 | — |
| 2025-02-13 | 66.65 | $66.92 | — |
| 2025-02-12 | 66.62 | $66.72 | — |
| 2025-02-11 | 66.61 | $66.77 | — |
| 2025-02-10 | 66.59 | $67.07 | — |
| 2025-02-07 | 66.54 | $67.19 | — |
| 2025-02-06 | 66.47 | $67.71 | — |
| 2025-02-05 | 66.34 | $68.29 | — |
| 2025-02-04 | 66.13 | $67.36 | — |
| 2025-02-03 | 66.00 | $67.31 | — |
| 2025-01-31 | 65.87 | $67.21 | — |
| 2025-01-30 | 65.73 | $67.51 | — |
| 2025-01-29 | 65.54 | $66.74 | — |
| 2025-01-28 | 65.41 | $67.20 | — |
| 2025-01-27 | 65.22 | $67.47 | — |
| 2025-01-24 | 64.99 | $66.56 | — |
| 2025-01-23 | 64.82 | $66.50 | — |
| 2025-01-22 | 64.64 | $65.71 | — |
| 2025-01-21 | 64.53 | $65.73 | — |
| 2025-01-17 | 64.41 | $64.43 | — |
| 2025-01-16 | 64.40 | $64.74 | — |
| 2025-01-15 | 64.37 | $64.36 | — |
| 2025-01-14 | 64.37 | $63.82 | — |
| 2025-01-13 | 64.43 | $64.43 | — |
| 2025-01-10 | 64.43 | $63.91 | — |
| 2025-01-08 | 64.48 | $64.42 | — |
| 2025-01-07 | 64.49 | $63.93 | — |
| 2025-01-06 | 64.55 | $63.66 | — |
| 2025-01-03 | 64.64 | $63.57 | — |
| 2025-01-02 | 64.75 | $62.90 | — |
| 2024-12-31 | 64.95 | $62.81 | — |
| 2024-12-30 | 65.17 | $62.78 | — |
| 2024-12-27 | 65.42 | $63.58 | — |
| 2024-12-26 | 65.62 | $63.95 | — |
| 2024-12-24 | 65.79 | $63.82 | — |
| 2024-12-23 | 66.00 | $63.52 | — |
| 2024-12-20 | 66.26 | $63.00 | — |
| 2024-12-19 | 66.60 | $62.36 | — |
| 2024-12-18 | 67.05 | $62.70 | — |
| 2024-12-17 | 67.51 | $64.07 | — |
| 2024-12-16 | 67.87 | $64.07 | — |
| 2024-12-13 | 68.27 | $64.38 | — |
| 2024-12-12 | 68.68 | $64.49 | — |
| 2024-12-11 | 69.12 | $65.14 | — |
| 2024-12-10 | 69.54 | $68.88 | — |
| 2024-12-09 | 69.61 | $69.04 | — |
| 2024-12-06 | 69.67 | $69.12 | — |
| 2024-12-05 | 69.73 | $69.31 | — |
| 2024-12-04 | 69.77 | $70.20 | — |
| 2024-12-03 | 69.72 | $69.99 | — |
| 2024-12-02 | 69.70 | $70.22 | — |
| 2024-11-29 | 69.64 | $70.33 | — |
| 2024-11-27 | 69.57 | $70.14 | — |
| 2024-11-26 | 69.51 | $69.79 | — |
| 2024-11-25 | 69.48 | $69.28 | — |
| 2024-11-22 | 69.50 | $68.77 | — |
| 2024-11-21 | 69.58 | $68.69 | — |
| 2024-11-20 | 69.67 | $68.21 | — |
| 2024-11-19 | 69.82 | $67.41 | — |
| 2024-11-18 | 70.08 | $67.47 | — |
| 2024-11-15 | 70.35 | $67.46 | — |
| 2024-11-14 | 70.66 | $69.09 | — |
| 2024-11-13 | 70.82 | $70.24 | — |
| 2024-11-12 | 70.88 | $70.35 | — |
| 2024-11-11 | 70.94 | $71.36 | — |
| 2024-11-08 | 70.89 | $71.70 | — |
| 2024-11-07 | 70.81 | $71.02 | — |
| 2024-11-06 | 70.79 | $70.50 | — |
| 2024-11-05 | 70.82 | $70.29 | — |
| 2024-11-04 | 70.87 | $69.69 | — |
| 2024-11-01 | 71.00 | $69.98 | — |
| 2024-10-31 | 71.10 | $69.36 | — |
| 2024-10-30 | 71.29 | $69.96 | — |
| 2024-10-29 | 71.43 | $70.24 | — |
| 2024-10-28 | 71.55 | $70.41 | — |
| 2024-10-25 | 71.67 | $70.35 | — |
| 2024-10-24 | 71.81 | $70.65 | — |
| 2024-10-23 | 71.93 | $71.09 | — |
| 2024-10-22 | 72.02 | $71.61 | — |
| 2024-10-21 | 72.06 | $71.75 | — |
| 2024-10-18 | 72.10 | $72.52 | — |
| 2024-10-17 | 72.05 | $71.87 | — |
| 2024-10-16 | 72.07 | $72.27 | — |
| 2024-10-15 | 72.05 | $71.93 | — |
| 2024-10-14 | 72.06 | $72.82 | — |
| 2024-10-11 | 71.98 | $72.42 | — |
| 2024-10-10 | 71.94 | $71.69 | — |
| 2024-10-09 | 71.96 | $71.82 | — |
| 2024-10-08 | 71.98 | $71.29 | — |
| 2024-10-07 | 72.05 | $70.74 | — |
| 2024-10-04 | 72.19 | $71.22 | — |
| 2024-10-03 | 72.29 | $71.08 | — |
| 2024-10-02 | 72.42 | $71.83 | — |
| 2024-10-01 | 72.48 | $71.98 | — |
| 2024-09-30 | 72.53 | $72.38 | — |
| 2024-09-27 | 72.55 | $71.97 | — |
| 2024-09-26 | 72.61 | $71.95 | — |
| 2024-09-25 | 72.68 | $71.78 | — |
| 2024-09-24 | 72.77 | $72.32 | — |
| 2024-09-23 | 72.82 | $72.61 | — |
| 2024-09-20 | 72.84 | $73.00 | — |
| 2024-09-19 | 72.82 | $73.27 | — |
| 2024-09-18 | 72.78 | $72.80 | — |
| 2024-09-17 | 72.77 | $72.86 | — |
| 2024-09-16 | 72.76 | $73.67 | — |
| 2024-09-13 | 72.67 | $73.35 | — |
| 2024-09-12 | 72.60 | $73.05 | — |
| 2024-09-11 | 72.55 | $72.85 | — |
| 2024-09-10 | 72.52 | $72.90 | — |
| 2024-09-09 | 72.48 | $72.66 | — |
| 2024-09-06 | 72.46 | $72.07 | — |
| 2024-09-05 | 72.50 | $72.45 | — |
| 2024-09-04 | 72.51 | $73.41 | — |
| 2024-09-03 | 72.41 | $73.38 | — |
| 2024-08-30 | 72.31 | $73.71 | — |
| 2024-08-29 | 72.16 | $73.34 | — |
| 2024-08-28 | 72.04 | $73.04 | — |
| 2024-08-27 | 71.93 | $73.07 | — |
| 2024-08-26 | 71.81 | $72.92 | — |
| 2024-08-23 | 71.69 | $73.07 | — |
| 2024-08-22 | 71.55 | $72.78 | — |
| 2024-08-21 | 71.42 | $72.85 | — |
| 2024-08-20 | 71.27 | $72.64 | — |
| 2024-08-19 | 71.13 | $72.44 | — |
| 2024-08-16 | 70.99 | $71.89 | — |
| 2024-08-15 | 70.89 | $71.80 | — |
| 2024-08-14 | 70.80 | $71.35 | — |
| 2024-08-13 | 70.74 | $71.19 | — |
| 2024-08-12 | 70.69 | $70.47 | — |
| 2024-08-09 | 70.71 | $70.59 | — |
| 2024-08-08 | 70.73 | $70.31 | — |
| 2024-08-07 | 70.77 | $69.03 | — |
| 2024-08-06 | 70.95 | $69.65 | — |
| 2024-08-05 | 71.09 | $69.20 | — |
| 2024-08-02 | 71.29 | $71.07 | — |
| 2024-08-01 | 71.31 | $71.42 | — |
| 2024-07-31 | 71.30 | $70.80 | — |
| 2024-07-30 | 71.36 | $70.69 | — |
| 2024-07-29 | 71.43 | $70.80 | — |
| 2024-07-26 | 71.49 | $70.74 | — |
| 2024-07-25 | 71.57 | $70.50 | — |
| 2024-07-24 | 71.68 | $71.14 | — |
| 2024-07-23 | 71.74 | $70.86 | — |
| 2024-07-22 | 71.83 | $70.76 | — |
| 2024-07-19 | 71.95 | $70.27 | — |
| 2024-07-18 | 72.12 | $69.77 | — |
| 2024-07-17 | 72.37 | $73.91 | — |
| 2024-07-16 | 72.21 | $74.22 | — |
| 2024-07-15 | 72.00 | $73.22 | — |
| 2024-07-12 | 71.87 | $73.47 | — |
| 2024-07-11 | 71.70 | $72.94 | — |
| 2024-07-10 | 71.57 | $72.39 | — |
| 2024-07-09 | 71.48 | $71.70 | — |
| 2024-07-08 | 71.46 | $71.39 | — |
| 2024-07-05 | 71.47 | $71.33 | — |
| 2024-07-03 | 71.48 | $70.76 | — |
| 2024-07-02 | 71.56 | $71.25 | — |
| 2024-07-01 | 71.59 | $71.58 | — |
| 2024-06-28 | 71.59 | $71.97 | — |
| 2024-06-27 | 71.56 | $72.04 | — |
| 2024-06-26 | 71.50 | $72.12 | — |
| 2024-06-25 | 71.44 | $72.46 | — |
| 2024-06-24 | 71.33 | $72.51 | — |
| 2024-06-21 | 71.21 | $71.88 | — |
| 2024-06-20 | 71.14 | $71.55 | — |
| 2024-06-18 | 71.09 | $71.38 | — |
| 2024-06-17 | 71.06 | $71.37 | — |
| 2024-06-14 | 71.03 | $71.58 | — |
| 2024-06-13 | 70.97 | $71.78 | — |
| 2024-06-12 | 70.89 | $71.78 | — |
| 2024-06-11 | 70.79 | $71.68 | — |
| 2024-06-10 | 70.70 | $71.95 | — |
| 2024-06-07 | 70.57 | $71.67 | — |
| 2024-06-06 | 70.45 | $71.76 | — |
| 2024-06-05 | 70.32 | $71.56 | — |
| 2024-06-04 | 70.19 | $71.05 | — |
| 2024-06-03 | 70.10 | $70.83 | — |
| 2024-05-31 | 70.02 | $70.27 | — |
| 2024-05-30 | 69.99 | $69.32 | — |
| 2024-05-29 | 70.06 | $69.19 | — |
| 2024-05-28 | 70.15 | $69.74 | — |
| 2024-05-24 | 70.20 | $70.45 | — |
| 2024-05-23 | 70.17 | $70.54 | — |
| 2024-05-22 | 70.13 | $71.26 | — |
| 2024-05-21 | 70.01 | $71.22 | — |
| 2024-05-20 | 69.89 | $71.20 | — |
| 2024-05-17 | 69.75 | $71.23 | — |
| 2024-05-16 | 69.59 | $71.16 | — |
| 2024-05-15 | 69.43 | $71.28 | — |
| 2024-05-14 | 69.23 | $70.17 | — |
| 2024-05-13 | 69.13 | $69.81 | — |
| 2024-05-10 | 69.06 | $70.00 | — |
| 2024-05-09 | 68.96 | $70.03 | — |
| 2024-05-08 | 68.85 | $69.46 | — |
| 2024-05-07 | 68.79 | $69.82 | — |
| 2024-05-06 | 68.68 | $69.25 | — |
| 2024-05-03 | 68.62 | $69.03 | — |
| 2024-05-02 | 68.58 | $68.69 | — |
| 2024-05-01 | 68.56 | $68.64 | — |
| 2024-04-30 | 68.55 | $68.37 | — |
| 2024-04-29 | 68.57 | $68.50 | — |
| 2024-04-26 | 68.58 | $68.29 | — |
| 2024-04-25 | 68.61 | $68.30 | — |
| 2024-04-24 | 68.65 | $68.53 | — |
| 2024-04-23 | 68.66 | $68.52 | — |
| 2024-04-22 | 68.67 | $67.62 | — |
| 2024-04-19 | 68.78 | $67.32 | — |
| 2024-04-18 | 68.94 | $67.21 | — |
| 2024-04-17 | 69.12 | $67.35 | — |
| 2024-04-16 | 69.31 | $67.47 | — |
| 2024-04-15 | 69.50 | $67.36 | — |
| 2024-04-12 | 69.72 | $68.64 | — |
| 2024-04-11 | 69.84 | $68.64 | — |
| 2024-04-10 | 69.96 | $68.83 | — |
| 2024-04-09 | 70.08 | $69.53 | — |
| 2024-04-08 | 70.14 | $69.32 | — |
| 2024-04-05 | 70.23 | $69.52 | — |
| 2024-04-04 | 70.30 | $68.85 | — |
| 2024-04-03 | 70.46 | $69.80 | — |
| 2024-04-02 | 70.52 | $69.70 | — |
| 2024-04-01 | 70.61 | $70.89 | — |
| 2024-03-28 | 70.58 | $71.47 | — |
| 2024-03-27 | 70.49 | $71.50 | — |
| 2024-03-26 | 70.38 | $70.62 | — |
| 2024-03-25 | 70.36 | $70.32 | — |
| 2024-03-22 | 70.36 | $70.46 | — |
| 2024-03-21 | 70.35 | $70.57 | — |
| 2024-03-20 | 70.33 | $70.40 | — |
| 2024-03-19 | 70.32 | $70.55 | — |
| 2024-03-18 | 70.30 | $70.04 | — |
| 2024-03-15 | 70.32 | $69.99 | — |
| 2024-03-14 | 70.36 | $70.27 | — |
| 2024-03-13 | 70.37 | $70.57 | — |
| 2024-03-12 | 70.35 | $70.75 | — |
| 2024-03-11 | 70.30 | $70.37 | — |
| 2024-03-08 | 70.30 | $70.66 | — |
| 2024-03-07 | 70.26 | $70.90 | — |
| 2024-03-06 | 70.19 | $70.50 | — |
| 2024-03-05 | 70.16 | $70.14 | — |
| 2024-03-04 | 70.16 | $70.85 | — |
| 2024-03-01 | 70.09 | $70.89 | — |
| 2024-02-29 | 70.00 | $69.99 | — |
| 2024-02-28 | 70.00 | $70.72 | — |
| 2024-02-27 | 69.93 | $71.27 | — |
| 2024-02-26 | 69.79 | $71.29 | — |
| 2024-02-23 | 69.63 | $71.44 | — |
| 2024-02-22 | 69.44 | $71.14 | — |
| 2024-02-21 | 69.26 | $70.32 | — |
| 2024-02-20 | 69.15 | $70.26 | — |
| 2024-02-16 | 69.03 | $70.58 | — |
| 2024-02-15 | 68.87 | $70.32 | — |
| 2024-02-14 | 68.71 | $69.91 | — |
| 2024-02-13 | 68.59 | $69.27 | — |
| 2024-02-12 | 68.52 | $69.95 | — |
| 2024-02-09 | 68.37 | $69.94 | — |
| 2024-02-08 | 68.20 | $69.84 | — |
| 2024-02-07 | 68.03 | $69.91 | — |
| 2024-02-06 | 67.83 | $69.82 | — |
| 2024-02-05 | 67.62 | $69.23 | — |
| 2024-02-02 | 67.45 | $68.85 | — |
| 2024-02-01 | 67.30 | $69.04 | — |
| 2024-01-31 | 67.12 | $68.04 | — |
| 2024-01-30 | 67.02 | $67.90 | — |
| 2024-01-29 | 66.93 | $67.78 | — |
| 2024-01-26 | 66.84 | $66.92 | — |
| 2024-01-25 | 66.83 | $66.92 | — |
| 2024-01-24 | 66.82 | $66.94 | — |
| 2024-01-23 | 66.81 | $67.55 | — |
| 2024-01-22 | 66.73 | $67.51 | — |
| 2024-01-19 | 66.65 | $67.27 | — |
| 2024-01-18 | 66.59 | $67.27 | — |
| 2024-01-17 | 66.51 | $67.30 | — |
| 2024-01-16 | 66.43 | $67.46 | — |
| 2024-01-12 | 66.32 | $67.78 | — |
| 2024-01-11 | 66.17 | $67.93 | — |
| 2024-01-10 | 65.98 | $68.03 | — |
| 2024-01-09 | 65.77 | $67.69 | — |
| 2024-01-08 | 65.57 | $67.57 | — |
| 2024-01-05 | 65.36 | $66.79 | — |
| 2024-01-04 | 65.20 | $66.90 | — |
| 2024-01-03 | 65.03 | $66.51 | — |
| 2024-01-02 | 64.87 | $66.67 | — |
| 2023-12-29 | 64.68 | $65.78 | — |
| 2023-12-28 | 64.56 | $65.73 | — |
| 2023-12-27 | 64.44 | $65.62 | — |
| 2023-12-26 | 64.32 | $65.27 | — |
| 2023-12-22 | 64.22 | $65.04 | — |
| 2023-12-21 | 64.13 | $64.58 | — |
| 2023-12-20 | 64.08 | $63.79 | — |
| 2023-12-19 | 64.11 | $64.89 | — |
| 2023-12-18 | 64.03 | $64.51 | — |
| 2023-12-15 | 63.98 | $64.54 | — |
| 2023-12-14 | 63.92 | $65.03 | — |
| 2023-12-13 | 63.81 | $65.34 | — |
| 2023-12-12 | 63.65 | $64.14 | — |
| 2023-12-11 | 63.59 | $63.72 | — |
| 2023-12-08 | 63.58 | $63.36 | — |
| 2023-12-07 | 63.60 | $63.31 | — |
| 2023-12-06 | 63.64 | $64.40 | — |
| 2023-12-05 | 63.55 | $64.39 | — |
| 2023-12-04 | 63.47 | $64.49 | — |
| 2023-12-01 | 63.36 | $64.43 | — |
| 2023-11-30 | 63.25 | $64.15 | — |
| 2023-11-29 | 63.15 | $63.36 | — |
| 2023-11-28 | 63.13 | $63.36 | — |
| 2023-11-27 | 63.10 | $63.84 | — |
| 2023-11-24 | 63.03 | $64.16 | — |
| 2023-11-22 | 62.91 | $63.88 | — |
| 2023-11-21 | 62.81 | $63.56 | — |
| 2023-11-20 | 62.73 | $63.32 | — |
| 2023-11-17 | 62.66 | $62.94 | — |
| 2023-11-16 | 62.63 | $62.91 | — |
| 2023-11-15 | 62.61 | $62.71 | — |
| 2023-11-14 | 62.59 | $62.98 | — |
| 2023-11-13 | 62.55 | $62.59 | — |
| 2023-11-10 | 62.55 | $62.13 | — |
| 2023-11-09 | 62.59 | $61.75 | — |
| 2023-11-08 | 62.68 | $63.00 | — |
| 2023-11-07 | 62.65 | $63.07 | — |
| 2023-11-06 | 62.61 | $62.95 | — |
| 2023-11-03 | 62.57 | $62.61 | — |
| 2023-11-02 | 62.57 | $62.38 | — |
| 2023-11-01 | 62.58 | $61.53 | — |
| 2023-10-31 | 62.70 | $61.19 | — |
| 2023-10-30 | 62.85 | $61.04 | — |
| 2023-10-27 | 63.04 | $60.66 | — |
| 2023-10-26 | 63.30 | $61.63 | — |
| 2023-10-25 | 63.47 | $62.16 | — |
| 2023-10-24 | 63.61 | $62.84 | — |
| 2023-10-23 | 63.69 | $62.46 | — |
| 2023-10-20 | 63.82 | $62.85 | — |
| 2023-10-19 | 63.92 | $63.15 | — |
| 2023-10-18 | 64.00 | $63.83 | — |
| 2023-10-17 | 64.02 | $64.35 | — |
| 2023-10-16 | 63.99 | $64.42 | — |
| 2023-10-13 | 63.94 | $63.99 | — |
| 2023-10-12 | 63.94 | $63.54 | — |
| 2023-10-11 | 63.98 | $64.24 | — |
| 2023-10-10 | 63.95 | $64.45 | — |
| 2023-10-09 | 63.90 | $63.99 | — |
| 2023-10-06 | 63.89 | $63.83 | — |
| 2023-10-05 | 63.89 | $63.18 | — |
| 2023-10-04 | 63.97 | $62.75 | — |
| 2023-10-03 | 64.10 | $62.42 | — |
| 2023-10-02 | 64.27 | $63.11 | — |
| 2023-09-29 | 64.40 | $63.29 | — |
| 2023-09-28 | 64.51 | $63.79 | — |
| 2023-09-27 | 64.59 | $63.49 | — |
| 2023-09-26 | 64.70 | $63.69 | — |
| 2023-09-25 | 64.81 | $64.13 | — |
| 2023-09-22 | 64.88 | $63.91 | — |
| 2023-09-21 | 64.98 | $64.00 | — |
| 2023-09-20 | 65.09 | $64.66 | — |
| 2023-09-19 | 65.13 | $64.68 | — |
| 2023-09-18 | 65.18 | $64.61 | — |
| 2023-09-15 | 65.24 | $64.80 | — |
| 2023-09-14 | 65.29 | $65.30 | — |
| 2023-09-13 | 65.29 | $65.17 | — |
| 2023-09-12 | 65.30 | $65.29 | — |
| 2023-09-11 | 65.30 | $65.48 | — |
| 2023-09-08 | 65.28 | $64.99 | — |
| 2023-09-07 | 65.31 | $65.01 | — |
| 2023-09-06 | 65.34 | $64.78 | — |
| 2023-09-05 | 65.40 | $64.97 | — |
| 2023-09-01 | 65.45 | $65.58 | — |
| 2023-08-31 | 65.43 | $65.38 | — |
| 2023-08-30 | 65.44 | $66.03 | — |
| 2023-08-29 | 65.38 | $66.04 | — |
| 2023-08-28 | 65.31 | $65.42 | — |
| 2023-08-25 | 65.29 | $65.12 | — |
| 2023-08-24 | 65.31 | $64.66 | — |
| 2023-08-23 | 65.38 | $65.17 | — |
| 2023-08-22 | 65.40 | $64.86 | — |
| 2023-08-21 | 65.46 | $65.03 | — |
| 2023-08-18 | 65.51 | $64.75 | — |
| 2023-08-17 | 65.59 | $64.72 | — |
| 2023-08-16 | 65.68 | $65.34 | — |
| 2023-08-15 | 65.71 | $65.91 | — |
| 2023-08-14 | 65.69 | $66.09 | — |
| 2023-08-11 | 65.65 | $65.80 | — |
| 2023-08-10 | 65.64 | $65.53 | — |
| 2023-08-09 | 65.65 | $65.51 | — |
| 2023-08-08 | 65.66 | $65.50 | — |
| 2023-08-07 | 65.68 | $65.03 | — |
| 2023-08-04 | 65.75 | $64.55 | — |
| 2023-08-03 | 65.87 | $64.76 | — |
| 2023-08-02 | 65.99 | $65.06 | — |
| 2023-08-01 | 66.09 | $65.37 | — |
| 2023-07-31 | 66.16 | $65.68 | — |
| 2023-07-28 | 66.21 | $66.01 | — |
| 2023-07-27 | 66.23 | $65.65 | — |
| 2023-07-26 | 66.29 | $66.17 | — |
| 2023-07-25 | 66.31 | $66.33 | — |
| 2023-07-24 | 66.31 | $66.27 | — |
| 2023-07-21 | 66.31 | $66.71 | — |
| 2023-07-20 | 66.27 | $66.28 | — |
| 2023-07-19 | 66.27 | $66.92 | — |
| 2023-07-18 | 66.20 | $66.78 | — |
| 2023-07-17 | 66.14 | $66.48 | — |
| 2023-07-14 | 66.10 | $66.65 | — |
| 2023-07-13 | 66.04 | $65.79 | — |
| 2023-07-12 | 66.07 | $65.72 | — |
| 2023-07-11 | 66.10 | $65.76 | — |
| 2023-07-10 | 66.14 | $65.86 | — |
| 2023-07-07 | 66.17 | $65.23 | — |
| 2023-07-06 | 66.27 | $65.90 | — |
| 2023-07-05 | 66.31 | $66.43 | — |
| 2023-07-03 | 66.29 | $66.48 | — |
| 2023-06-30 | 66.28 | $67.14 | — |
| 2023-06-29 | 66.18 | $66.46 | — |
| 2023-06-28 | 66.16 | $66.16 | — |
| 2023-06-27 | 66.15 | $66.21 | — |
| 2023-06-26 | 66.15 | $66.28 | — |
| 2023-06-23 | 66.14 | $66.71 | — |
| 2023-06-22 | 66.07 | $67.06 | — |
| 2023-06-21 | 65.97 | $66.66 | — |
| 2023-06-20 | 65.90 | $66.65 | — |
| 2023-06-16 | 65.82 | $66.74 | — |
| 2023-06-15 | 65.72 | $66.74 | — |
| 2023-06-14 | 65.62 | $65.84 | — |
| 2023-06-13 | 65.59 | $66.19 | — |
| 2023-06-12 | 65.53 | $65.87 | — |
| 2023-06-09 | 65.49 | $65.53 | — |
| 2023-06-08 | 65.49 | $65.38 | — |
| 2023-06-07 | 65.50 | $64.99 | — |
| 2023-06-06 | 65.55 | $65.40 | — |
| 2023-06-05 | 65.57 | $65.90 | — |
| 2023-06-02 | 65.54 | $65.72 | — |
| 2023-06-01 | 65.52 | $64.95 | — |
| 2023-05-31 | 65.58 | $64.44 | — |
| 2023-05-30 | 65.70 | $64.01 | — |
| 2023-05-26 | 65.87 | $64.47 | — |
| 2023-05-25 | 66.02 | $64.54 | — |
| 2023-05-24 | 66.18 | $65.14 | — |
| 2023-05-23 | 66.29 | $65.51 | — |
| 2023-05-22 | 66.37 | $66.49 | — |
| 2023-05-19 | 66.35 | $66.48 | — |
| 2023-05-18 | 66.34 | $66.16 | — |
| 2023-05-17 | 66.36 | $66.25 | — |
| 2023-05-16 | 66.37 | $66.20 | — |
| 2023-05-15 | 66.39 | $66.71 | — |
| 2023-05-12 | 66.36 | $66.55 | — |
| 2023-05-11 | 66.34 | $66.62 | — |
| 2023-05-10 | 66.31 | $66.75 | — |
| 2023-05-09 | 66.26 | $66.47 | — |
| 2023-05-08 | 66.24 | $66.83 | — |
| 2023-05-05 | 66.17 | $66.91 | — |
| 2023-05-04 | 66.10 | $66.27 | — |
| 2023-05-03 | 66.08 | $66.72 | — |
| 2023-05-02 | 66.01 | $66.50 | — |
| 2023-05-01 | 65.96 | $66.90 | — |
| 2023-04-28 | 65.86 | $66.57 | — |
| 2023-04-27 | 65.79 | $66.04 | — |
| 2023-04-26 | 65.76 | $65.64 | — |
| 2023-04-25 | 65.77 | $66.41 | — |
| 2023-04-24 | 65.71 | $67.25 | — |
| 2023-04-21 | 65.54 | $66.99 | — |
| 2023-04-20 | 65.39 | $66.45 | — |
| 2023-04-19 | 65.28 | $66.72 | — |
| 2023-04-18 | 65.13 | $66.36 | — |
| 2023-04-17 | 65.00 | $66.66 | — |
| 2023-04-14 | 64.82 | $66.57 | — |
| 2023-04-13 | 64.64 | $67.04 | — |
| 2023-04-12 | 64.39 | $66.15 | — |
| 2023-04-11 | 64.20 | $66.09 | — |
| 2023-04-10 | 64.00 | $65.85 | — |
| 2023-04-06 | 63.81 | $65.87 | — |
| 2023-04-05 | 63.59 | $65.65 | — |
| 2023-04-04 | 63.37 | $64.82 | — |
| 2023-04-03 | 63.22 | $64.82 | — |
| 2023-03-31 | 63.05 | $64.36 | — |
| 2023-03-30 | 62.92 | $63.65 | — |
| 2023-03-29 | 62.84 | $63.26 | — |
| 2023-03-28 | 62.79 | $63.04 | — |
| 2023-03-27 | 62.77 | $63.28 | — |
| 2023-03-24 | 62.72 | $63.03 | — |
| 2023-03-23 | 62.68 | $62.25 | — |
| 2023-03-22 | 62.73 | $62.19 | — |
| 2023-03-21 | 62.78 | $63.09 | — |
| 2023-03-20 | 62.75 | $62.69 | — |
| 2023-03-17 | 62.76 | $61.92 | — |
| 2023-03-16 | 62.85 | $62.78 | — |
| 2023-03-15 | 62.85 | $62.05 | — |
| 2023-03-14 | 62.94 | $62.34 | — |
| 2023-03-13 | 63.00 | $61.63 | — |
| 2023-03-10 | 63.15 | $60.98 | — |
| 2023-03-09 | 63.37 | $61.60 | — |
| 2023-03-08 | 63.56 | $62.14 | — |
| 2023-03-07 | 63.71 | $62.42 | — |
| 2023-03-06 | 63.85 | $63.36 | — |
| 2023-03-03 | 63.90 | $63.58 | — |
| 2023-03-02 | 63.93 | $62.81 | — |
| 2023-03-01 | 64.05 | $62.48 | — |
| 2023-02-28 | 64.21 | $62.48 | — |
| 2023-02-27 | 64.40 | $62.86 | — |
| 2023-02-24 | 64.56 | $62.97 | — |
| 2023-02-23 | 64.73 | $63.76 | — |
| 2023-02-22 | 64.83 | $63.66 | — |
| 2023-02-21 | 64.95 | $63.78 | — |
| 2023-02-17 | 65.07 | $64.76 | — |
| 2023-02-16 | 65.11 | $64.24 | — |
| 2023-02-15 | 65.20 | $64.90 | — |
| 2023-02-14 | 65.23 | $65.05 | — |
| 2023-02-13 | 65.25 | $65.34 | — |
| 2023-02-10 | 65.24 | $64.85 | — |
| 2023-02-09 | 65.28 | $64.33 | — |
| 2023-02-08 | 65.38 | $64.83 | — |
| 2023-02-07 | 65.43 | $65.20 | — |
| 2023-02-06 | 65.46 | $64.73 | — |
| 2023-02-03 | 65.54 | $65.23 | — |
| 2023-02-02 | 65.57 | $65.39 | — |
| 2023-02-01 | 65.59 | $65.77 | — |
| 2023-01-31 | 65.57 | $65.40 | — |
| 2023-01-30 | 65.59 | $64.64 | — |
| 2023-01-27 | 65.68 | $65.25 | — |
| 2023-01-26 | 65.73 | $65.64 | — |
| 2023-01-25 | 65.74 | $65.49 | — |
| 2023-01-24 | 65.77 | $65.53 | — |
| 2023-01-23 | 65.79 | $65.89 | — |
| 2023-01-20 | 65.78 | $65.70 | — |
| 2023-01-19 | 65.79 | $65.34 | — |
| 2023-01-18 | 65.84 | $65.25 | — |
| 2023-01-17 | 65.90 | $66.05 | — |
| 2023-01-13 | 65.88 | $66.31 | — |
| 2023-01-12 | 65.84 | $65.98 | — |
| 2023-01-11 | 65.82 | $65.95 | — |
| 2023-01-10 | 65.81 | $65.65 | — |
| 2023-01-09 | 65.83 | $64.84 | — |
| 2023-01-06 | 65.93 | $65.85 | — |
| 2023-01-05 | 65.94 | $65.34 | — |
| 2023-01-04 | 66.00 | $65.88 | — |
| 2023-01-03 | 66.01 | $65.70 | — |
| 2022-12-30 | 66.05 | $65.98 | — |
| 2022-12-29 | 66.05 | $66.14 | — |
| 2022-12-28 | 66.04 | $65.39 | — |
| 2022-12-27 | 66.11 | $65.79 | — |
| 2022-12-23 | 66.15 | $66.07 | — |
| 2022-12-22 | 66.16 | $66.13 | — |
| 2022-12-21 | 66.16 | $66.22 | — |
| 2022-12-20 | 66.15 | $65.42 | — |
| 2022-12-19 | 66.23 | $65.31 | — |
| 2022-12-16 | 66.33 | $65.68 | — |
| 2022-12-15 | 66.39 | $66.42 | — |
| 2022-12-14 | 66.39 | $67.61 | — |
| 2022-12-13 | 66.26 | $67.51 | — |
| 2022-12-12 | 66.13 | $67.27 | — |
| 2022-12-09 | 66.01 | $66.60 | — |
| 2022-12-08 | 65.95 | $67.48 | — |
| 2022-12-07 | 65.79 | $67.03 | — |
| 2022-12-06 | 65.66 | $66.50 | — |
| 2022-12-05 | 65.57 | $67.02 | — |
| 2022-12-02 | 65.42 | $67.78 | — |
| 2022-12-01 | 65.17 | $67.52 | — |
| 2022-11-30 | 64.92 | $67.38 | — |
| 2022-11-29 | 64.66 | $65.67 | — |
| 2022-11-28 | 64.56 | $65.83 | — |
| 2022-11-25 | 64.42 | $66.34 | — |
| 2022-11-23 | 64.22 | $65.96 | — |
| 2022-11-22 | 64.04 | $65.71 | — |
| 2022-11-21 | 63.86 | $65.09 | — |
| 2022-11-18 | 63.73 | $65.14 | — |
| 2022-11-17 | 63.58 | $64.38 | — |
| 2022-11-16 | 63.50 | $64.44 | — |
| 2022-11-15 | 63.40 | $64.45 | — |
| 2022-11-14 | 63.29 | $64.40 | — |
| 2022-11-11 | 63.18 | $64.51 | — |
| 2022-11-10 | 63.03 | $65.27 | — |
| 2022-11-09 | 62.80 | $63.51 | — |
| 2022-11-08 | 62.72 | $64.17 | — |
| 2022-11-07 | 62.57 | $63.86 | — |
| 2022-11-04 | 62.44 | $63.36 | — |
| 2022-11-03 | 62.34 | $63.07 | — |
| 2022-11-02 | 62.26 | $63.33 | — |
| 2022-11-01 | 62.15 | $64.42 | — |
| 2022-10-31 | 61.91 | $64.28 | — |
| 2022-10-28 | 61.66 | $64.36 | — |
| 2022-10-27 | 61.38 | $63.11 | — |
| 2022-10-26 | 61.20 | $63.59 | — |
| 2022-10-25 | 60.94 | $62.93 | — |
| 2022-10-24 | 60.73 | $62.29 | — |
| 2022-10-21 | 60.57 | $61.33 | — |
| 2022-10-20 | 60.49 | $60.11 | — |
| 2022-10-19 | 60.53 | $60.55 | — |
| 2022-10-18 | 60.53 | $61.46 | — |
| 2022-10-17 | 60.43 | $61.09 | — |
| 2022-10-14 | 60.36 | $60.03 | — |
| 2022-10-13 | 60.40 | $60.57 | — |
| 2022-10-12 | 60.38 | $59.33 | — |
| 2022-10-11 | 60.49 | $59.62 | — |
| 2022-10-10 | 60.58 | $59.34 | — |
| 2022-10-07 | 60.71 | $59.78 | — |
| 2022-10-06 | 60.81 | $61.07 | — |
| 2022-10-05 | 60.78 | $61.73 | — |
| 2022-10-04 | 60.68 | $61.59 | — |
| 2022-10-03 | 60.58 | $60.16 | — |
| 2022-09-30 | 60.63 | $58.92 | — |
| 2022-09-29 | 60.81 | $59.65 | — |
| 2022-09-28 | 60.93 | $60.19 | — |
| 2022-09-27 | 61.01 | $58.70 | — |
| 2022-09-26 | 61.25 | $58.72 | — |
| 2022-09-23 | 61.52 | $59.37 | — |
| 2022-09-22 | 61.74 | $59.80 | — |
| 2022-09-21 | 61.95 | $59.68 | — |
| 2022-09-20 | 62.19 | $60.77 | — |
| 2022-09-19 | 62.34 | $61.40 | — |
| 2022-09-16 | 62.44 | $61.67 | — |
| 2022-09-15 | 62.52 | $61.94 | — |
| 2022-09-14 | 62.58 | $61.69 | — |
| 2022-09-13 | 62.67 | $61.69 | — |
| 2022-09-12 | 62.77 | $63.80 | — |
| 2022-09-09 | 62.67 | $63.45 | — |
| 2022-09-08 | 62.58 | $62.94 | — |
| 2022-09-07 | 62.55 | $61.81 | — |
| 2022-09-06 | 62.62 | $60.72 | — |
| 2022-09-02 | 62.82 | $60.82 | — |
| 2022-09-01 | 63.03 | $61.68 | — |
| 2022-08-31 | 63.18 | $60.84 | — |
| 2022-08-30 | 63.42 | $61.14 | — |
| 2022-08-29 | 63.66 | $61.55 | — |
| 2022-08-26 | 63.89 | $61.95 | — |
| 2022-08-25 | 64.09 | $63.74 | — |
| 2022-08-24 | 64.13 | $63.11 | — |
| 2022-08-23 | 64.23 | $62.90 | — |
| 2022-08-22 | 64.37 | $63.71 | — |
| 2022-08-19 | 64.44 | $64.49 | — |
| 2022-08-18 | 64.44 | $64.40 | — |
| 2022-08-17 | 64.44 | $64.65 | — |
| 2022-08-16 | 64.42 | $65.03 | — |
| 2022-08-15 | 64.36 | $65.24 | — |
| 2022-08-12 | 64.27 | $64.85 | — |
| 2022-08-11 | 64.20 | $63.96 | — |
| 2022-08-10 | 64.23 | $64.47 | — |
| 2022-08-09 | 64.20 | $63.88 | — |
| 2022-08-08 | 64.24 | $64.07 | — |
| 2022-08-05 | 64.26 | $63.95 | — |
| 2022-08-04 | 64.29 | $63.82 | — |
| 2022-08-03 | 64.34 | $63.97 | — |
| 2022-08-02 | 64.38 | $63.37 | — |
| 2022-08-01 | 64.48 | $63.62 | — |
| 2022-07-29 | 64.57 | $64.17 | — |
| 2022-07-28 | 64.62 | $64.42 | — |
| 2022-07-27 | 64.64 | $64.16 | — |
| 2022-07-26 | 64.69 | $63.71 | — |
| 2022-07-25 | 64.79 | $63.42 | — |
| 2022-07-22 | 64.93 | $63.05 | — |
| 2022-07-21 | 65.13 | $63.43 | — |
| 2022-07-20 | 65.31 | $62.56 | — |
| 2022-07-19 | 65.60 | $63.32 | — |
| 2022-07-18 | 65.84 | $62.12 | — |
| 2022-07-15 | 66.23 | $63.40 | — |
| 2022-07-14 | 66.53 | $61.93 | — |
| 2022-07-13 | 67.02 | $66.87 | — |
| 2022-07-12 | 67.03 | $67.46 | — |
| 2022-07-11 | 66.99 | $68.25 | — |
| 2022-07-08 | 66.85 | $68.48 | — |
| 2022-07-07 | 66.68 | $68.28 | — |
| 2022-07-06 | 66.51 | $67.90 | — |
| 2022-07-05 | 66.37 | $67.46 | — |
| 2022-07-01 | 66.25 | $67.72 | — |
| 2022-06-30 | 66.10 | $66.94 | — |
| 2022-06-29 | 66.01 | $67.27 | — |
| 2022-06-28 | 65.88 | $66.66 | — |
| 2022-06-27 | 65.79 | $67.71 | — |
| 2022-06-24 | 65.59 | $67.51 | — |
| 2022-06-23 | 65.39 | $66.39 | — |
| 2022-06-22 | 65.28 | $65.01 | — |
| 2022-06-21 | 65.31 | $64.14 | — |
| 2022-06-17 | 65.44 | $62.66 | — |
| 2022-06-16 | 65.73 | $62.34 | — |
| 2022-06-15 | 66.09 | $63.22 | — |
| 2022-06-14 | 66.39 | $62.54 | — |
| 2022-06-13 | 66.79 | $63.07 | — |
| 2022-06-10 | 67.18 | $64.94 | — |
| 2022-06-09 | 67.42 | $65.98 | — |
| 2022-06-08 | 67.57 | $67.42 | — |
| 2022-06-07 | 67.59 | $67.84 | — |
| 2022-06-06 | 67.56 | $67.00 | — |
| 2022-06-03 | 67.62 | $67.09 | — |
| 2022-06-02 | 67.68 | $67.70 | — |
| 2022-06-01 | 67.67 | $67.24 | — |
| 2022-05-31 | 67.72 | $68.13 | — |
| 2022-05-27 | 67.68 | $69.11 | — |
| 2022-05-26 | 67.52 | $68.02 | — |
| 2022-05-25 | 67.47 | $67.65 | — |
| 2022-05-24 | 67.45 | $67.63 | — |
| 2022-05-23 | 67.44 | $67.56 | — |
| 2022-05-20 | 67.42 | $67.01 | — |
| 2022-05-19 | 67.47 | $66.20 | — |
| 2022-05-18 | 67.60 | $66.02 | — |
| 2022-05-17 | 67.77 | $67.78 | — |
| 2022-05-16 | 67.76 | $66.80 | — |
| 2022-05-13 | 67.87 | $66.29 | — |
| 2022-05-12 | 68.03 | $65.42 | — |
| 2022-05-11 | 68.31 | $64.90 | — |
| 2022-05-10 | 68.66 | $65.49 | — |
| 2022-05-09 | 69.00 | $65.08 | — |
| 2022-05-06 | 69.41 | $67.06 | — |
| 2022-05-05 | 69.66 | $67.40 | — |
| 2022-05-04 | 69.90 | $68.80 | — |
| 2022-05-03 | 70.01 | $67.56 | — |
| 2022-05-02 | 70.27 | $67.44 | — |
| 2022-04-29 | 70.57 | $67.80 | — |
| 2022-04-28 | 70.86 | $69.29 | — |
| 2022-04-27 | 71.02 | $68.57 | — |
| 2022-04-26 | 71.28 | $68.62 | — |
| 2022-04-25 | 71.56 | $70.10 | — |
| 2022-04-22 | 71.72 | $69.66 | — |
| 2022-04-21 | 71.93 | $72.24 | — |
| 2022-04-20 | 71.90 | $73.18 | — |
| 2022-04-19 | 71.76 | $72.27 | — |
| 2022-04-18 | 71.71 | $71.54 | — |
| 2022-04-14 | 71.73 | $72.40 | — |
| 2022-04-13 | 71.66 | $72.75 | — |
| 2022-04-12 | 71.54 | $72.17 | — |
| 2022-04-11 | 71.48 | $72.84 | — |
| 2022-04-08 | 71.33 | $74.25 | — |
| 2022-04-07 | 71.03 | $73.88 | — |
| 2022-04-06 | 70.73 | $72.64 | — |
| 2022-04-05 | 70.53 | $71.73 | — |
| 2022-04-04 | 70.40 | $71.68 | — |
| 2022-04-01 | 70.26 | $72.08 | — |
| 2022-03-31 | 70.07 | $71.22 | — |
| 2022-03-30 | 69.95 | $71.97 | — |
| 2022-03-29 | 69.74 | $71.87 | — |
| 2022-03-28 | 69.52 | $71.21 | — |
| 2022-03-25 | 69.34 | $70.67 | — |
| 2022-03-24 | 69.20 | $70.50 | — |
| 2022-03-23 | 69.06 | $69.66 | — |
| 2022-03-22 | 69.00 | $70.92 | — |
| 2022-03-21 | 68.79 | $70.75 | — |
| 2022-03-18 | 68.59 | $71.00 | — |
| 2022-03-17 | 68.34 | $70.52 | — |
| 2022-03-16 | 68.11 | $69.35 | — |
| 2022-03-15 | 67.97 | $68.29 | — |
| 2022-03-14 | 67.94 | $66.97 | — |
| 2022-03-11 | 68.04 | $67.01 | — |
| 2022-03-10 | 68.15 | $67.78 | — |
| 2022-03-09 | 68.19 | $67.91 | — |
| 2022-03-08 | 68.22 | $66.53 | — |
| 2022-03-07 | 68.40 | $67.69 | — |
| 2022-03-04 | 68.47 | $68.94 | — |
| 2022-03-03 | 68.42 | $68.80 | — |
| 2022-03-02 | 68.38 | $68.83 | — |
| 2022-03-01 | 68.34 | $68.06 | — |
| 2022-02-28 | 68.37 | $68.30 | — |
| 2022-02-25 | 68.37 | $68.66 | — |
| 2022-02-24 | 68.34 | $66.82 | — |
| 2022-02-23 | 68.50 | $66.20 | — |
| 2022-02-22 | 68.75 | $66.67 | — |
| 2022-02-18 | 68.96 | $66.75 | — |
| 2022-02-17 | 69.20 | $67.41 | — |
| 2022-02-16 | 69.39 | $68.77 | — |
| 2022-02-15 | 69.45 | $68.94 | — |
| 2022-02-14 | 69.50 | $67.80 | — |
| 2022-02-11 | 69.68 | $68.54 | — |
| 2022-02-10 | 69.80 | $69.48 | — |
| 2022-02-09 | 69.84 | $70.71 | — |
| 2022-02-08 | 69.75 | $69.80 | — |
| 2022-02-07 | 69.74 | $69.11 | — |
| 2022-02-04 | 69.81 | $69.12 | — |
| 2022-02-03 | 69.88 | $69.20 | — |
| 2022-02-02 | 69.95 | $69.84 | — |
| 2022-02-01 | 69.96 | $69.27 | — |
| 2022-01-31 | 70.03 | $68.98 | — |
| 2022-01-28 | 70.15 | $68.15 | — |
| 2022-01-27 | 70.36 | $66.71 | — |
| 2022-01-26 | 70.74 | $67.00 | — |
| 2022-01-25 | 71.13 | $67.46 | — |
| 2022-01-24 | 71.52 | $68.23 | — |
| 2022-01-21 | 71.87 | $68.42 | — |
| 2022-01-20 | 72.23 | $69.19 | — |
| 2022-01-19 | 72.55 | $69.46 | — |
| 2022-01-18 | 72.87 | $69.71 | — |
| 2022-01-14 | 73.21 | $70.95 | — |
| 2022-01-13 | 73.45 | $71.02 | — |
| 2022-01-12 | 73.70 | $72.18 | — |
| 2022-01-11 | 73.86 | $72.58 | — |
| 2022-01-10 | 74.00 | $71.91 | — |
| 2022-01-07 | 74.21 | $71.48 | — |
| 2022-01-06 | 74.50 | $72.10 | — |
| 2022-01-05 | 74.76 | $73.11 | — |
| 2022-01-04 | 74.93 | $74.21 | — |
| 2022-01-03 | 75.00 | $75.36 | — |
| 2021-12-31 | 74.97 | $75.65 | — |
| 2021-12-30 | 74.90 | $76.03 | — |
| 2021-12-29 | 74.78 | $76.00 | — |
| 2021-12-28 | 74.65 | $75.61 | — |
| 2021-12-27 | 74.55 | $75.81 | — |
| 2021-12-23 | 74.41 | $75.35 | — |
| 2021-12-22 | 74.31 | $75.00 | — |
| 2021-12-21 | 74.24 | $74.17 | — |
| 2021-12-20 | 74.25 | $73.55 | — |
| 2021-12-17 | 74.32 | $73.96 | — |
| 2021-12-16 | 74.36 | $74.04 | — |
| 2021-12-15 | 74.39 | $73.92 | — |
| 2021-12-14 | 74.44 | $72.35 | — |
| 2021-12-13 | 74.67 | $72.85 | — |
| 2021-12-10 | 74.86 | $72.24 | — |
| 2021-12-09 | 75.13 | $72.04 | — |
| 2021-12-08 | 75.46 | $72.30 | — |
| 2021-12-07 | 75.79 | $71.62 | — |
| 2021-12-06 | 76.23 | $74.71 | — |
| 2021-12-03 | 76.39 | $74.55 | — |
| 2021-12-02 | 76.58 | $74.75 | — |
| 2021-12-01 | 76.77 | $74.35 | — |
| 2021-11-30 | 77.03 | $74.73 | — |
| 2021-11-29 | 77.27 | $75.98 | — |
| 2021-11-26 | 77.41 | $75.97 | — |
| 2021-11-24 | 77.56 | $76.59 | — |
| 2021-11-23 | 77.66 | $76.43 | — |
| 2021-11-22 | 77.79 | $76.72 | — |
| 2021-11-19 | 77.90 | $77.29 | — |
| 2021-11-18 | 77.97 | $77.90 | — |
| 2021-11-17 | 77.98 | $78.14 | — |
| 2021-11-16 | 77.96 | $78.20 | — |
| 2021-11-15 | 77.93 | $77.91 | — |
| 2021-11-12 | 77.94 | $78.37 | — |
| 2021-11-11 | 77.89 | $78.11 | — |
| 2021-11-10 | 77.87 | $78.31 | — |
| 2021-11-09 | 77.82 | $78.45 | — |
| 2021-11-08 | 77.75 | $78.90 | — |
| 2021-11-05 | 77.63 | $78.62 | — |
| 2021-11-04 | 77.53 | $78.96 | — |
| 2021-11-03 | 77.38 | $79.35 | — |
| 2021-11-02 | 77.17 | $78.79 | — |
| 2021-11-01 | 77.00 | $78.40 | — |
| 2021-10-29 | 76.85 | $78.25 | — |
| 2021-10-28 | 76.70 | $77.86 | — |
| 2021-10-27 | 76.58 | $77.37 | — |
| 2021-10-26 | 76.50 | $78.10 | — |
| 2021-10-25 | 76.33 | $77.76 | — |
| 2021-10-22 | 76.18 | $77.73 | — |
| 2021-10-21 | 76.02 | $77.47 | — |
| 2021-10-20 | 75.87 | $77.04 | — |
| 2021-10-19 | 75.74 | $76.07 | — |
| 2021-10-18 | 75.71 | $75.08 | — |
| 2021-10-15 | 75.77 | $75.73 | — |
| 2021-10-14 | 75.78 | $75.41 | — |
| 2021-10-13 | 75.82 | $74.29 | — |
| 2021-10-12 | 75.98 | $74.15 | — |
| 2021-10-11 | 76.17 | $74.42 | — |
| 2021-10-08 | 76.35 | $75.11 | — |
| 2021-10-07 | 76.48 | $75.49 | — |
| 2021-10-06 | 76.59 | $74.65 | — |
| 2021-10-05 | 76.79 | $74.70 | — |
| 2021-10-04 | 77.01 | $74.28 | — |
| 2021-10-01 | 77.30 | $75.43 | — |
| 2021-09-30 | 77.50 | $75.26 | — |
| 2021-09-29 | 77.73 | $75.88 | — |
| 2021-09-28 | 77.93 | $75.59 | — |
| 2021-09-27 | 78.18 | $76.97 | — |
| 2021-09-24 | 78.30 | $77.74 | — |
| 2021-09-23 | 78.36 | $78.17 | — |
| 2021-09-22 | 78.38 | $77.59 | — |
| 2021-09-21 | 78.47 | $77.48 | — |
| 2021-09-20 | 78.57 | $77.22 | — |
| 2021-09-17 | 78.71 | $78.25 | — |
| 2021-09-16 | 78.76 | $77.91 | — |
| 2021-09-15 | 78.85 | $78.05 | — |
| 2021-09-14 | 78.93 | $77.60 | — |
| 2021-09-13 | 79.07 | $77.61 | — |
| 2021-09-10 | 79.23 | $77.96 | — |
| 2021-09-09 | 79.36 | $78.73 | — |
| 2021-09-08 | 79.43 | $79.62 | — |
| 2021-09-07 | 79.41 | $79.94 | — |
| 2021-09-03 | 79.35 | $80.36 | — |
| 2021-09-02 | 79.25 | $80.45 | — |
| 2021-09-01 | 79.12 | $79.62 | — |
| 2021-08-31 | 79.07 | $79.42 | — |
| 2021-08-30 | 79.03 | $79.56 | — |
| 2021-08-27 | 78.97 | $79.14 | — |
| 2021-08-26 | 78.96 | $79.09 | — |
| 2021-08-25 | 78.94 | $79.37 | — |
| 2021-08-24 | 78.90 | $79.55 | — |
| 2021-08-23 | 78.83 | $79.57 | — |
| 2021-08-20 | 78.75 | $79.24 | — |
| 2021-08-19 | 78.70 | $78.73 | — |
| 2021-08-18 | 78.70 | $78.62 | — |
| 2021-08-17 | 78.70 | $79.55 | — |
| 2021-08-16 | 78.61 | $78.71 | — |
| 2021-08-13 | 78.60 | $78.27 | — |
| 2021-08-12 | 78.64 | $77.88 | — |
| 2021-08-11 | 78.72 | $77.58 | — |
| 2021-08-10 | 78.84 | $78.42 | — |
| 2021-08-09 | 78.88 | $78.91 | — |
| 2021-08-06 | 78.88 | $78.70 | — |
| 2021-08-05 | 78.90 | $79.11 | — |
| 2021-08-04 | 78.88 | $79.52 | — |
| 2021-08-03 | 78.81 | $79.68 | — |
| 2021-08-02 | 78.72 | $78.91 | — |
| 2021-07-30 | 78.70 | $78.61 | — |
| 2021-07-29 | 78.71 | $78.61 | — |
| 2021-07-28 | 78.72 | $78.51 | — |
| 2021-07-27 | 78.74 | $77.94 | — |
| 2021-07-26 | 78.83 | $77.87 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
67.55
2026-07-22
Close Price
$60.98
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
57.67
Average
66.87
Maximum
79.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 67.55 | $60.98 | — |
| 2026-07-21 | 68.22 | $67.82 | — |
| 2026-07-20 | 68.22 | $67.11 | — |
| 2026-07-17 | 68.27 | $68.16 | — |
| 2026-07-16 | 68.19 | $68.16 | — |
| 2026-07-15 | 68.10 | $67.34 | — |
| 2026-07-14 | 68.07 | $67.29 | — |
| 2026-07-13 | 68.03 | $68.23 | — |
| 2026-07-10 | 67.89 | $68.43 | — |
| 2026-07-09 | 67.70 | $69.41 | — |
| 2026-07-08 | 67.39 | $69.38 | — |
| 2026-07-07 | 67.06 | $70.24 | — |
| 2026-07-06 | 66.61 | $69.27 | — |
| 2026-07-02 | 66.23 | $69.95 | — |
| 2026-07-01 | 65.75 | $68.14 | — |
| 2026-06-30 | 65.41 | $68.01 | — |
| 2026-06-29 | 65.06 | $68.60 | — |
| 2026-06-26 | 64.62 | $68.19 | — |
| 2026-06-25 | 64.21 | $66.29 | — |
| 2026-06-24 | 63.95 | $65.42 | — |
| 2026-06-23 | 63.77 | $64.78 | — |
| 2026-06-22 | 63.64 | $64.09 | — |
| 2026-06-18 | 63.57 | $63.22 | — |
| 2026-06-17 | 63.58 | $63.64 | — |
| 2026-06-16 | 63.53 | $63.98 | — |
| 2026-06-15 | 63.44 | $64.08 | — |
| 2026-06-12 | 63.33 | $64.26 | — |
| 2026-06-11 | 63.19 | $64.31 | — |
| 2026-06-10 | 63.04 | $63.45 | — |
| 2026-06-09 | 62.96 | $64.40 | — |
| 2026-06-08 | 62.78 | $63.49 | — |
| 2026-06-05 | 62.67 | $63.69 | — |
| 2026-06-04 | 62.53 | $63.79 | — |
| 2026-06-03 | 62.38 | $62.02 | — |
| 2026-06-02 | 62.40 | $61.58 | — |
| 2026-06-01 | 62.45 | $62.62 | — |
| 2026-05-29 | 62.41 | $63.44 | — |
| 2026-05-28 | 62.27 | $63.74 | — |
| 2026-05-27 | 62.09 | $62.86 | — |
| 2026-05-26 | 61.99 | $62.71 | — |
| 2026-05-22 | 61.89 | $62.98 | — |
| 2026-05-21 | 61.76 | $62.44 | — |
| 2026-05-20 | 61.68 | $62.01 | — |
| 2026-05-19 | 61.64 | $61.71 | — |
| 2026-05-18 | 61.63 | $61.21 | — |
| 2026-05-15 | 61.68 | $61.32 | — |
| 2026-05-14 | 61.72 | $62.25 | — |
| 2026-05-13 | 61.68 | $62.50 | — |
| 2026-05-12 | 61.62 | $62.08 | — |
| 2026-05-11 | 61.60 | $61.13 | — |
| 2026-05-08 | 61.68 | $61.22 | — |
| 2026-05-07 | 61.76 | $61.59 | — |
| 2026-05-06 | 61.80 | $62.26 | — |
| 2026-05-05 | 61.79 | $61.88 | — |
| 2026-05-04 | 61.81 | $61.57 | — |
| 2026-05-01 | 61.87 | $61.45 | — |
| 2026-04-30 | 61.94 | $61.78 | — |
| 2026-04-29 | 61.98 | $60.50 | — |
| 2026-04-28 | 62.15 | $60.85 | — |
| 2026-04-27 | 62.29 | $60.85 | — |
| 2026-04-24 | 62.43 | $61.25 | — |
| 2026-04-23 | 62.53 | $62.10 | — |
| 2026-04-22 | 62.55 | $62.45 | — |
| 2026-04-21 | 62.52 | $62.20 | — |
| 2026-04-20 | 62.52 | $62.87 | — |
| 2026-04-17 | 62.44 | $63.39 | — |
| 2026-04-16 | 62.30 | $62.34 | — |
| 2026-04-15 | 62.26 | $62.91 | — |
| 2026-04-14 | 62.17 | $63.16 | — |
| 2026-04-13 | 62.05 | $62.66 | — |
| 2026-04-10 | 61.98 | $62.16 | — |
| 2026-04-09 | 61.96 | $63.06 | — |
| 2026-04-08 | 61.85 | $63.11 | — |
| 2026-04-07 | 61.75 | $61.95 | — |
| 2026-04-06 | 61.77 | $61.94 | — |
| 2026-04-02 | 61.80 | $62.26 | — |
| 2026-04-01 | 61.81 | $62.57 | — |
| 2026-03-31 | 61.81 | $62.13 | — |
| 2026-03-30 | 61.86 | $60.63 | — |
| 2026-03-27 | 62.08 | $60.45 | — |
| 2026-03-26 | 62.34 | $61.57 | — |
| 2026-03-25 | 62.52 | $61.80 | — |
| 2026-03-24 | 62.70 | $60.94 | — |
| 2026-03-23 | 62.99 | $61.08 | — |
| 2026-03-20 | 63.28 | $60.93 | — |
| 2026-03-19 | 63.62 | $61.63 | — |
| 2026-03-18 | 63.90 | $61.64 | — |
| 2026-03-17 | 64.21 | $62.62 | — |
| 2026-03-16 | 64.43 | $63.10 | — |
| 2026-03-13 | 64.63 | $62.48 | — |
| 2026-03-12 | 64.89 | $62.76 | — |
| 2026-03-11 | 65.14 | $63.99 | — |
| 2026-03-10 | 65.27 | $64.30 | — |
| 2026-03-09 | 65.39 | $64.56 | — |
| 2026-03-06 | 65.48 | $63.74 | — |
| 2026-03-05 | 65.66 | $64.24 | — |
| 2026-03-04 | 65.79 | $65.54 | — |
| 2026-03-03 | 65.80 | $65.22 | — |
| 2026-03-02 | 65.84 | $66.11 | — |
| 2026-02-27 | 65.80 | $66.71 | — |
| 2026-02-26 | 65.69 | $65.82 | — |
| 2026-02-25 | 65.66 | $66.03 | — |
| 2026-02-24 | 65.61 | $66.18 | — |
| 2026-02-23 | 65.54 | $66.22 | — |
| 2026-02-20 | 65.48 | $65.57 | — |
| 2026-02-19 | 65.48 | $65.86 | — |
| 2026-02-18 | 65.45 | $65.87 | — |
| 2026-02-17 | 65.43 | $65.69 | — |
| 2026-02-13 | 65.42 | $65.49 | — |
| 2026-02-12 | 65.43 | $65.05 | — |
| 2026-02-11 | 65.49 | $65.26 | — |
| 2026-02-10 | 65.53 | $64.97 | — |
| 2026-02-09 | 65.60 | $65.39 | — |
| 2026-02-06 | 65.64 | $65.86 | — |
| 2026-02-05 | 65.63 | $64.69 | — |
| 2026-02-04 | 65.75 | $65.60 | — |
| 2026-02-03 | 65.78 | $65.26 | — |
| 2026-02-02 | 65.85 | $65.77 | — |
| 2026-01-30 | 65.86 | $65.20 | — |
| 2026-01-29 | 65.92 | $65.09 | — |
| 2026-01-28 | 66.00 | $65.23 | — |
| 2026-01-27 | 66.07 | $65.94 | — |
| 2026-01-26 | 66.07 | $66.43 | — |
| 2026-01-23 | 66.02 | $66.18 | — |
| 2026-01-22 | 65.99 | $66.72 | — |
| 2026-01-21 | 65.90 | $66.54 | — |
| 2026-01-20 | 65.83 | $65.43 | — |
| 2026-01-16 | 65.85 | $65.47 | — |
| 2026-01-15 | 65.87 | $65.91 | — |
| 2026-01-14 | 65.84 | $66.39 | — |
| 2026-01-13 | 65.76 | $65.79 | — |
| 2026-01-12 | 65.73 | $66.00 | — |
| 2026-01-09 | 65.68 | $66.04 | — |
| 2026-01-08 | 65.61 | $66.23 | — |
| 2026-01-07 | 65.52 | $67.08 | — |
| 2026-01-06 | 65.34 | $66.20 | — |
| 2026-01-05 | 65.25 | $64.90 | — |
| 2026-01-02 | 65.31 | $65.23 | — |
| 2025-12-31 | 65.34 | $65.15 | — |
| 2025-12-30 | 65.41 | $65.42 | — |
| 2025-12-29 | 65.46 | $65.63 | — |
| 2025-12-26 | 65.50 | $65.83 | — |
| 2025-12-24 | 65.55 | $65.85 | — |
| 2025-12-23 | 65.62 | $65.54 | — |
| 2025-12-22 | 65.73 | $65.66 | — |
| 2025-12-19 | 65.84 | $65.18 | — |
| 2025-12-18 | 66.01 | $64.53 | — |
| 2025-12-17 | 66.25 | $64.62 | — |
| 2025-12-16 | 66.49 | $64.72 | — |
| 2025-12-15 | 66.74 | $65.36 | — |
| 2025-12-12 | 66.93 | $64.76 | — |
| 2025-12-11 | 67.19 | $64.77 | — |
| 2025-12-10 | 67.46 | $64.27 | — |
| 2025-12-09 | 67.78 | $63.39 | — |
| 2025-12-08 | 68.20 | $67.22 | — |
| 2025-12-05 | 68.24 | $67.99 | — |
| 2025-12-04 | 68.19 | $68.23 | — |
| 2025-12-03 | 68.10 | $68.59 | — |
| 2025-12-02 | 67.96 | $68.21 | — |
| 2025-12-01 | 67.82 | $68.61 | — |
| 2025-11-28 | 67.63 | $69.64 | — |
| 2025-11-26 | 67.31 | $69.84 | — |
| 2025-11-25 | 66.94 | $69.86 | — |
| 2025-11-24 | 66.55 | $68.61 | — |
| 2025-11-21 | 66.25 | $68.11 | — |
| 2025-11-20 | 65.98 | $66.91 | — |
| 2025-11-19 | 65.81 | $67.33 | — |
| 2025-11-18 | 65.58 | $67.23 | — |
| 2025-11-17 | 65.35 | $66.89 | — |
| 2025-11-14 | 65.13 | $66.84 | — |
| 2025-11-13 | 64.90 | $67.00 | — |
| 2025-11-12 | 64.64 | $67.16 | — |
| 2025-11-11 | 64.34 | $66.51 | — |
| 2025-11-10 | 64.09 | $65.06 | — |
| 2025-11-07 | 63.96 | $64.50 | — |
| 2025-11-06 | 63.87 | $64.40 | — |
| 2025-11-05 | 63.79 | $64.26 | — |
| 2025-11-04 | 63.71 | $63.89 | — |
| 2025-11-03 | 63.67 | $63.73 | — |
| 2025-10-31 | 63.63 | $63.88 | — |
| 2025-10-30 | 63.58 | $63.86 | — |
| 2025-10-29 | 63.53 | $63.54 | — |
| 2025-10-28 | 63.50 | $64.00 | — |
| 2025-10-27 | 63.41 | $64.42 | — |
| 2025-10-24 | 63.26 | $64.00 | — |
| 2025-10-23 | 63.13 | $64.01 | — |
| 2025-10-22 | 62.97 | $63.92 | — |
| 2025-10-21 | 62.81 | $63.70 | — |
| 2025-10-20 | 62.64 | $63.85 | — |
| 2025-10-17 | 62.45 | $63.15 | — |
| 2025-10-16 | 62.31 | $62.82 | — |
| 2025-10-15 | 62.18 | $62.86 | — |
| 2025-10-14 | 62.04 | $62.66 | — |
| 2025-10-13 | 61.90 | $62.39 | — |
| 2025-10-10 | 61.78 | $62.42 | — |
| 2025-10-09 | 61.64 | $63.19 | — |
| 2025-10-08 | 61.42 | $63.20 | — |
| 2025-10-07 | 61.19 | $62.99 | — |
| 2025-10-06 | 60.97 | $62.90 | — |
| 2025-10-03 | 60.74 | $63.10 | — |
| 2025-10-02 | 60.48 | $62.39 | — |
| 2025-10-01 | 60.28 | $62.37 | — |
| 2025-09-30 | 60.07 | $61.07 | — |
| 2025-09-29 | 59.98 | $59.85 | — |
| 2025-09-26 | 60.00 | $59.62 | — |
| 2025-09-25 | 60.05 | $59.04 | — |
| 2025-09-24 | 60.16 | $59.92 | — |
| 2025-09-23 | 60.19 | $60.13 | — |
| 2025-09-22 | 60.19 | $60.07 | — |
| 2025-09-19 | 60.19 | $60.01 | — |
| 2025-09-18 | 60.21 | $60.14 | — |
| 2025-09-17 | 60.20 | $59.89 | — |
| 2025-09-16 | 60.23 | $59.82 | — |
| 2025-09-15 | 60.25 | $59.78 | — |
| 2025-09-12 | 60.28 | $60.40 | — |
| 2025-09-11 | 60.24 | $61.07 | — |
| 2025-09-10 | 60.12 | $60.13 | — |
| 2025-09-09 | 60.08 | $60.89 | — |
| 2025-09-08 | 59.96 | $60.56 | — |
| 2025-09-05 | 59.84 | $60.58 | — |
| 2025-09-04 | 59.71 | $60.28 | — |
| 2025-09-03 | 59.59 | $60.04 | — |
| 2025-09-02 | 59.48 | $60.18 | — |
| 2025-08-29 | 59.35 | $60.01 | — |
| 2025-08-28 | 59.22 | $59.70 | — |
| 2025-08-27 | 59.11 | $59.89 | — |
| 2025-08-26 | 58.98 | $59.86 | — |
| 2025-08-25 | 58.84 | $59.43 | — |
| 2025-08-22 | 58.74 | $60.28 | — |
| 2025-08-21 | 58.55 | $59.82 | — |
| 2025-08-20 | 58.39 | $59.98 | — |
| 2025-08-19 | 58.22 | $59.56 | — |
| 2025-08-18 | 58.08 | $59.32 | — |
| 2025-08-15 | 57.95 | $59.44 | — |
| 2025-08-14 | 57.80 | $58.66 | — |
| 2025-08-13 | 57.71 | $58.40 | — |
| 2025-08-12 | 57.67 | $57.56 | — |
| 2025-08-11 | 57.72 | $57.13 | — |
| 2025-08-08 | 57.84 | $57.14 | — |
| 2025-08-07 | 57.99 | $56.71 | — |
| 2025-08-06 | 58.20 | $57.17 | — |
| 2025-08-05 | 58.39 | $57.93 | — |
| 2025-08-04 | 58.53 | $58.23 | — |
| 2025-08-01 | 58.66 | $57.43 | — |
| 2025-07-31 | 58.88 | $57.22 | — |
| 2025-07-30 | 59.16 | $58.33 | — |
| 2025-07-29 | 59.34 | $58.23 | — |
| 2025-07-28 | 59.55 | $58.47 | — |
| 2025-07-25 | 59.76 | $58.93 | — |
| 2025-07-24 | 59.93 | $58.64 | — |
| 2025-07-23 | 60.15 | $58.75 | — |
| 2025-07-22 | 60.37 | $57.76 | — |
| 2025-07-21 | 60.70 | $56.87 | — |
| 2025-07-18 | 61.13 | $57.15 | — |
| 2025-07-17 | 61.55 | $57.46 | — |
| 2025-07-16 | 61.96 | $61.83 | — |
| 2025-07-15 | 61.95 | $61.21 | — |
| 2025-07-14 | 62.01 | $62.23 | — |
| 2025-07-11 | 61.97 | $62.20 | — |
| 2025-07-10 | 61.93 | $62.77 | — |
| 2025-07-09 | 61.83 | $62.36 | — |
| 2025-07-08 | 61.77 | $61.84 | — |
| 2025-07-07 | 61.76 | $61.71 | — |
| 2025-07-03 | 61.75 | $62.28 | — |
| 2025-07-02 | 61.69 | $62.17 | — |
| 2025-07-01 | 61.63 | $62.55 | — |
| 2025-06-30 | 61.52 | $62.08 | — |
| 2025-06-27 | 61.46 | $61.74 | — |
| 2025-06-26 | 61.42 | $61.66 | — |
| 2025-06-25 | 61.38 | $61.62 | — |
| 2025-06-24 | 61.34 | $61.62 | — |
| 2025-06-23 | 61.29 | $60.70 | — |
| 2025-06-20 | 61.33 | $60.70 | — |
| 2025-06-18 | 61.36 | $60.91 | — |
| 2025-06-17 | 61.38 | $60.99 | — |
| 2025-06-16 | 61.39 | $61.88 | — |
| 2025-06-13 | 61.31 | $62.03 | — |
| 2025-06-12 | 61.20 | $62.34 | — |
| 2025-06-11 | 61.06 | $61.93 | — |
| 2025-06-10 | 60.94 | $61.95 | — |
| 2025-06-09 | 60.81 | $61.34 | — |
| 2025-06-06 | 60.74 | $61.55 | — |
| 2025-06-05 | 60.65 | $61.12 | — |
| 2025-06-04 | 60.60 | $61.09 | — |
| 2025-06-03 | 60.55 | $61.01 | — |
| 2025-06-02 | 60.52 | $60.91 | — |
| 2025-05-30 | 60.50 | $60.72 | — |
| 2025-05-29 | 60.51 | $60.64 | — |
| 2025-05-28 | 60.54 | $60.15 | — |
| 2025-05-27 | 60.64 | $60.49 | — |
| 2025-05-23 | 60.71 | $59.79 | — |
| 2025-05-22 | 60.86 | $59.85 | — |
| 2025-05-21 | 61.02 | $60.27 | — |
| 2025-05-20 | 61.14 | $61.53 | — |
| 2025-05-19 | 61.14 | $61.39 | — |
| 2025-05-16 | 61.14 | $60.90 | — |
| 2025-05-15 | 61.19 | $59.91 | — |
| 2025-05-14 | 61.34 | $59.06 | — |
| 2025-05-13 | 61.59 | $60.11 | — |
| 2025-05-12 | 61.73 | $61.45 | — |
| 2025-05-09 | 61.75 | $60.14 | — |
| 2025-05-08 | 61.90 | $60.80 | — |
| 2025-05-07 | 61.98 | $61.11 | — |
| 2025-05-06 | 62.02 | $61.11 | — |
| 2025-05-05 | 62.06 | $62.85 | — |
| 2025-05-02 | 61.92 | $63.01 | — |
| 2025-05-01 | 61.77 | $62.06 | — |
| 2025-04-30 | 61.72 | $63.62 | — |
| 2025-04-29 | 61.52 | $63.10 | — |
| 2025-04-28 | 61.38 | $62.75 | — |
| 2025-04-25 | 61.29 | $62.50 | — |
| 2025-04-24 | 61.23 | $62.19 | — |
| 2025-04-23 | 61.21 | $61.39 | — |
| 2025-04-22 | 61.29 | $60.91 | — |
| 2025-04-21 | 61.44 | $59.81 | — |
| 2025-04-17 | 61.72 | $60.86 | — |
| 2025-04-16 | 61.92 | $60.91 | — |
| 2025-04-15 | 62.15 | $61.39 | — |
| 2025-04-14 | 62.35 | $61.68 | — |
| 2025-04-11 | 62.54 | $60.89 | — |
| 2025-04-10 | 62.82 | $59.85 | — |
| 2025-04-09 | 63.23 | $61.61 | — |
| 2025-04-08 | 63.48 | $58.92 | — |
| 2025-04-07 | 64.02 | $59.85 | — |
| 2025-04-04 | 64.50 | $60.10 | — |
| 2025-04-03 | 64.98 | $63.74 | — |
| 2025-04-02 | 65.14 | $64.46 | — |
| 2025-04-01 | 65.24 | $63.97 | — |
| 2025-03-31 | 65.40 | $65.07 | — |
| 2025-03-28 | 65.47 | $64.81 | — |
| 2025-03-27 | 65.57 | $65.12 | — |
| 2025-03-26 | 65.66 | $64.96 | — |
| 2025-03-25 | 65.77 | $65.41 | — |
| 2025-03-24 | 65.84 | $66.17 | — |
| 2025-03-21 | 65.85 | $65.62 | — |
| 2025-03-20 | 65.91 | $65.70 | — |
| 2025-03-19 | 65.97 | $65.78 | — |
| 2025-03-18 | 66.04 | $65.64 | — |
| 2025-03-17 | 66.11 | $65.81 | — |
| 2025-03-14 | 66.18 | $65.00 | — |
| 2025-03-13 | 66.33 | $64.41 | — |
| 2025-03-12 | 66.55 | $64.87 | — |
| 2025-03-11 | 66.73 | $65.16 | — |
| 2025-03-10 | 66.90 | $65.58 | — |
| 2025-03-07 | 67.03 | $66.73 | — |
| 2025-03-06 | 67.06 | $67.02 | — |
| 2025-03-05 | 67.06 | $67.66 | — |
| 2025-03-04 | 67.01 | $66.88 | — |
| 2025-03-03 | 67.03 | $67.43 | — |
| 2025-02-28 | 67.00 | $67.45 | — |
| 2025-02-27 | 66.96 | $66.57 | — |
| 2025-02-26 | 67.01 | $67.08 | — |
| 2025-02-25 | 67.01 | $67.12 | — |
| 2025-02-24 | 67.01 | $67.10 | — |
| 2025-02-21 | 67.01 | $66.86 | — |
| 2025-02-20 | 67.03 | $67.28 | — |
| 2025-02-19 | 67.00 | $66.96 | — |
| 2025-02-18 | 67.00 | $66.30 | — |
| 2025-02-14 | 67.05 | $66.37 | — |
| 2025-02-13 | 67.09 | $66.92 | — |
| 2025-02-12 | 67.06 | $66.72 | — |
| 2025-02-11 | 67.04 | $66.77 | — |
| 2025-02-10 | 67.00 | $67.07 | — |
| 2025-02-07 | 66.92 | $67.19 | — |
| 2025-02-06 | 66.81 | $67.71 | — |
| 2025-02-05 | 66.64 | $68.29 | — |
| 2025-02-04 | 66.39 | $67.36 | — |
| 2025-02-03 | 66.21 | $67.31 | — |
| 2025-01-31 | 66.01 | $67.21 | — |
| 2025-01-30 | 65.80 | $67.51 | — |
| 2025-01-29 | 65.54 | $66.74 | — |
| 2025-01-28 | 65.34 | $67.20 | — |
| 2025-01-27 | 65.08 | $67.47 | — |
| 2025-01-24 | 64.77 | $66.56 | — |
| 2025-01-23 | 64.54 | $66.50 | — |
| 2025-01-22 | 64.30 | $65.71 | — |
| 2025-01-21 | 64.12 | $65.73 | — |
| 2025-01-17 | 63.92 | $64.43 | — |
| 2025-01-16 | 63.84 | $64.74 | — |
| 2025-01-15 | 63.73 | $64.36 | — |
| 2025-01-14 | 63.66 | $63.82 | — |
| 2025-01-13 | 63.64 | $64.43 | — |
| 2025-01-10 | 63.56 | $63.91 | — |
| 2025-01-08 | 63.56 | $64.42 | — |
| 2025-01-07 | 63.53 | $63.93 | — |
| 2025-01-06 | 63.58 | $63.66 | — |
| 2025-01-03 | 63.68 | $63.57 | — |
| 2025-01-02 | 63.81 | $62.90 | — |
| 2024-12-31 | 64.05 | $62.81 | — |
| 2024-12-30 | 64.32 | $62.78 | — |
| 2024-12-27 | 64.64 | $63.58 | — |
| 2024-12-26 | 64.91 | $63.95 | — |
| 2024-12-24 | 65.18 | $63.82 | — |
| 2024-12-23 | 65.48 | $63.52 | — |
| 2024-12-20 | 65.84 | $63.00 | — |
| 2024-12-19 | 66.27 | $62.36 | — |
| 2024-12-18 | 66.79 | $62.70 | — |
| 2024-12-17 | 67.30 | $64.07 | — |
| 2024-12-16 | 67.70 | $64.07 | — |
| 2024-12-13 | 68.12 | $64.38 | — |
| 2024-12-12 | 68.52 | $64.49 | — |
| 2024-12-11 | 68.95 | $65.14 | — |
| 2024-12-10 | 69.33 | $68.88 | — |
| 2024-12-09 | 69.38 | $69.04 | — |
| 2024-12-06 | 69.42 | $69.12 | — |
| 2024-12-05 | 69.46 | $69.31 | — |
| 2024-12-04 | 69.49 | $70.20 | — |
| 2024-12-03 | 69.43 | $69.99 | — |
| 2024-12-02 | 69.39 | $70.22 | — |
| 2024-11-29 | 69.33 | $70.33 | — |
| 2024-11-27 | 69.26 | $70.14 | — |
| 2024-11-26 | 69.20 | $69.79 | — |
| 2024-11-25 | 69.18 | $69.28 | — |
| 2024-11-22 | 69.21 | $68.77 | — |
| 2024-11-21 | 69.30 | $68.69 | — |
| 2024-11-20 | 69.40 | $68.21 | — |
| 2024-11-19 | 69.56 | $67.41 | — |
| 2024-11-18 | 69.82 | $67.47 | — |
| 2024-11-15 | 70.10 | $67.46 | — |
| 2024-11-14 | 70.40 | $69.09 | — |
| 2024-11-13 | 70.56 | $70.24 | — |
| 2024-11-12 | 70.61 | $70.35 | — |
| 2024-11-11 | 70.67 | $71.36 | — |
| 2024-11-08 | 70.64 | $71.70 | — |
| 2024-11-07 | 70.57 | $71.02 | — |
| 2024-11-06 | 70.58 | $70.50 | — |
| 2024-11-05 | 70.64 | $70.29 | — |
| 2024-11-04 | 70.72 | $69.69 | — |
| 2024-11-01 | 70.87 | $69.98 | — |
| 2024-10-31 | 71.00 | $69.36 | — |
| 2024-10-30 | 71.19 | $69.96 | — |
| 2024-10-29 | 71.33 | $70.24 | — |
| 2024-10-28 | 71.46 | $70.41 | — |
| 2024-10-25 | 71.58 | $70.35 | — |
| 2024-10-24 | 71.71 | $70.65 | — |
| 2024-10-23 | 71.82 | $71.09 | — |
| 2024-10-22 | 71.90 | $71.61 | — |
| 2024-10-21 | 71.92 | $71.75 | — |
| 2024-10-18 | 71.94 | $72.52 | — |
| 2024-10-17 | 71.88 | $71.87 | — |
| 2024-10-16 | 71.90 | $72.27 | — |
| 2024-10-15 | 71.88 | $71.93 | — |
| 2024-10-14 | 71.89 | $72.82 | — |
| 2024-10-11 | 71.83 | $72.42 | — |
| 2024-10-10 | 71.80 | $71.69 | — |
| 2024-10-09 | 71.86 | $71.82 | — |
| 2024-10-08 | 71.90 | $71.29 | — |
| 2024-10-07 | 72.01 | $70.74 | — |
| 2024-10-04 | 72.17 | $71.22 | — |
| 2024-10-03 | 72.30 | $71.08 | — |
| 2024-10-02 | 72.44 | $71.83 | — |
| 2024-10-01 | 72.52 | $71.98 | — |
| 2024-09-30 | 72.59 | $72.38 | — |
| 2024-09-27 | 72.63 | $71.97 | — |
| 2024-09-26 | 72.72 | $71.95 | — |
| 2024-09-25 | 72.81 | $71.78 | — |
| 2024-09-24 | 72.92 | $72.32 | — |
| 2024-09-23 | 72.99 | $72.61 | — |
| 2024-09-20 | 73.03 | $73.00 | — |
| 2024-09-19 | 73.04 | $73.27 | — |
| 2024-09-18 | 73.01 | $72.80 | — |
| 2024-09-17 | 73.03 | $72.86 | — |
| 2024-09-16 | 73.04 | $73.67 | — |
| 2024-09-13 | 72.97 | $73.35 | — |
| 2024-09-12 | 72.92 | $73.05 | — |
| 2024-09-11 | 72.89 | $72.85 | — |
| 2024-09-10 | 72.87 | $72.90 | — |
| 2024-09-09 | 72.83 | $72.66 | — |
| 2024-09-06 | 72.81 | $72.07 | — |
| 2024-09-05 | 72.83 | $72.45 | — |
| 2024-09-04 | 72.81 | $73.41 | — |
| 2024-09-03 | 72.67 | $73.38 | — |
| 2024-08-30 | 72.52 | $73.71 | — |
| 2024-08-29 | 72.32 | $73.34 | — |
| 2024-08-28 | 72.15 | $73.04 | — |
| 2024-08-27 | 71.99 | $73.07 | — |
| 2024-08-26 | 71.83 | $72.92 | — |
| 2024-08-23 | 71.66 | $73.07 | — |
| 2024-08-22 | 71.47 | $72.78 | — |
| 2024-08-21 | 71.30 | $72.85 | — |
| 2024-08-20 | 71.12 | $72.64 | — |
| 2024-08-19 | 70.94 | $72.44 | — |
| 2024-08-16 | 70.78 | $71.89 | — |
| 2024-08-15 | 70.66 | $71.80 | — |
| 2024-08-14 | 70.53 | $71.35 | — |
| 2024-08-13 | 70.47 | $71.19 | — |
| 2024-08-12 | 70.43 | $70.47 | — |
| 2024-08-09 | 70.48 | $70.59 | — |
| 2024-08-08 | 70.53 | $70.31 | — |
| 2024-08-07 | 70.61 | $69.03 | — |
| 2024-08-06 | 70.84 | $69.65 | — |
| 2024-08-05 | 71.01 | $69.20 | — |
| 2024-08-02 | 71.24 | $71.07 | — |
| 2024-08-01 | 71.29 | $71.42 | — |
| 2024-07-31 | 71.31 | $70.80 | — |
| 2024-07-30 | 71.39 | $70.69 | — |
| 2024-07-29 | 71.48 | $70.80 | — |
| 2024-07-26 | 71.56 | $70.74 | — |
| 2024-07-25 | 71.66 | $70.50 | — |
| 2024-07-24 | 71.79 | $71.14 | — |
| 2024-07-23 | 71.87 | $70.86 | — |
| 2024-07-22 | 71.97 | $70.76 | — |
| 2024-07-19 | 72.10 | $70.27 | — |
| 2024-07-18 | 72.27 | $69.77 | — |
| 2024-07-17 | 72.51 | $73.91 | — |
| 2024-07-16 | 72.33 | $74.22 | — |
| 2024-07-15 | 72.12 | $73.22 | — |
| 2024-07-12 | 71.99 | $73.47 | — |
| 2024-07-11 | 71.83 | $72.94 | — |
| 2024-07-10 | 71.71 | $72.39 | — |
| 2024-07-09 | 71.65 | $71.70 | — |
| 2024-07-08 | 71.65 | $71.39 | — |
| 2024-07-05 | 71.68 | $71.33 | — |
| 2024-07-03 | 71.72 | $70.76 | — |
| 2024-07-02 | 71.81 | $71.25 | — |
| 2024-07-01 | 71.85 | $71.58 | — |
| 2024-06-28 | 71.86 | $71.97 | — |
| 2024-06-27 | 71.82 | $72.04 | — |
| 2024-06-26 | 71.76 | $72.12 | — |
| 2024-06-25 | 71.68 | $72.46 | — |
| 2024-06-24 | 71.55 | $72.51 | — |
| 2024-06-21 | 71.42 | $71.88 | — |
| 2024-06-20 | 71.33 | $71.55 | — |
| 2024-06-18 | 71.28 | $71.38 | — |
| 2024-06-17 | 71.25 | $71.37 | — |
| 2024-06-14 | 71.21 | $71.58 | — |
| 2024-06-13 | 71.16 | $71.78 | — |
| 2024-06-12 | 71.08 | $71.78 | — |
| 2024-06-11 | 70.99 | $71.68 | — |
| 2024-06-10 | 70.91 | $71.95 | — |
| 2024-06-07 | 70.79 | $71.67 | — |
| 2024-06-06 | 70.69 | $71.76 | — |
| 2024-06-05 | 70.56 | $71.56 | — |
| 2024-06-04 | 70.45 | $71.05 | — |
| 2024-06-03 | 70.38 | $70.83 | — |
| 2024-05-31 | 70.33 | $70.27 | — |
| 2024-05-30 | 70.31 | $69.32 | — |
| 2024-05-29 | 70.39 | $69.19 | — |
| 2024-05-28 | 70.47 | $69.74 | — |
| 2024-05-24 | 70.50 | $70.45 | — |
| 2024-05-23 | 70.44 | $70.54 | — |
| 2024-05-22 | 70.37 | $71.26 | — |
| 2024-05-21 | 70.22 | $71.22 | — |
| 2024-05-20 | 70.06 | $71.20 | — |
| 2024-05-17 | 69.88 | $71.23 | — |
| 2024-05-16 | 69.68 | $71.16 | — |
| 2024-05-15 | 69.47 | $71.28 | — |
| 2024-05-14 | 69.23 | $70.17 | — |
| 2024-05-13 | 69.08 | $69.81 | — |
| 2024-05-10 | 68.95 | $70.00 | — |
| 2024-05-09 | 68.80 | $70.03 | — |
| 2024-05-08 | 68.64 | $69.46 | — |
| 2024-05-07 | 68.53 | $69.82 | — |
| 2024-05-06 | 68.39 | $69.25 | — |
| 2024-05-03 | 68.30 | $69.03 | — |
| 2024-05-02 | 68.23 | $68.69 | — |
| 2024-05-01 | 68.20 | $68.64 | — |
| 2024-04-30 | 68.18 | $68.37 | — |
| 2024-04-29 | 68.19 | $68.50 | — |
| 2024-04-26 | 68.19 | $68.29 | — |
| 2024-04-25 | 68.24 | $68.30 | — |
| 2024-04-24 | 68.30 | $68.53 | — |
| 2024-04-23 | 68.34 | $68.52 | — |
| 2024-04-22 | 68.40 | $67.62 | — |
| 2024-04-19 | 68.55 | $67.32 | — |
| 2024-04-18 | 68.75 | $67.21 | — |
| 2024-04-17 | 68.97 | $67.35 | — |
| 2024-04-16 | 69.20 | $67.47 | — |
| 2024-04-15 | 69.42 | $67.36 | — |
| 2024-04-12 | 69.67 | $68.64 | — |
| 2024-04-11 | 69.81 | $68.64 | — |
| 2024-04-10 | 69.95 | $68.83 | — |
| 2024-04-09 | 70.09 | $69.53 | — |
| 2024-04-08 | 70.16 | $69.32 | — |
| 2024-04-05 | 70.26 | $69.52 | — |
| 2024-04-04 | 70.35 | $68.85 | — |
| 2024-04-03 | 70.51 | $69.80 | — |
| 2024-04-02 | 70.58 | $69.70 | — |
| 2024-04-01 | 70.66 | $70.89 | — |
| 2024-03-28 | 70.64 | $71.47 | — |
| 2024-03-27 | 70.54 | $71.50 | — |
| 2024-03-26 | 70.45 | $70.62 | — |
| 2024-03-25 | 70.44 | $70.32 | — |
| 2024-03-22 | 70.46 | $70.46 | — |
| 2024-03-21 | 70.47 | $70.57 | — |
| 2024-03-20 | 70.48 | $70.40 | — |
| 2024-03-19 | 70.50 | $70.55 | — |
| 2024-03-18 | 70.51 | $70.04 | — |
| 2024-03-15 | 70.57 | $69.99 | — |
| 2024-03-14 | 70.63 | $70.27 | — |
| 2024-03-13 | 70.67 | $70.57 | — |
| 2024-03-12 | 70.67 | $70.75 | — |
| 2024-03-11 | 70.65 | $70.37 | — |
| 2024-03-08 | 70.66 | $70.66 | — |
| 2024-03-07 | 70.64 | $70.90 | — |
| 2024-03-06 | 70.60 | $70.50 | — |
| 2024-03-05 | 70.59 | $70.14 | — |
| 2024-03-04 | 70.61 | $70.85 | — |
| 2024-03-01 | 70.55 | $70.89 | — |
| 2024-02-29 | 70.48 | $69.99 | — |
| 2024-02-28 | 70.49 | $70.72 | — |
| 2024-02-27 | 70.41 | $71.27 | — |
| 2024-02-26 | 70.26 | $71.29 | — |
| 2024-02-23 | 70.10 | $71.44 | — |
| 2024-02-22 | 69.89 | $71.14 | — |
| 2024-02-21 | 69.70 | $70.32 | — |
| 2024-02-20 | 69.57 | $70.26 | — |
| 2024-02-16 | 69.43 | $70.58 | — |
| 2024-02-15 | 69.24 | $70.32 | — |
| 2024-02-14 | 69.07 | $69.91 | — |
| 2024-02-13 | 68.92 | $69.27 | — |
| 2024-02-12 | 68.83 | $69.95 | — |
| 2024-02-09 | 68.66 | $69.94 | — |
| 2024-02-08 | 68.48 | $69.84 | — |
| 2024-02-07 | 68.30 | $69.91 | — |
| 2024-02-06 | 68.11 | $69.82 | — |
| 2024-02-05 | 67.91 | $69.23 | — |
| 2024-02-02 | 67.76 | $68.85 | — |
| 2024-02-01 | 67.63 | $69.04 | — |
| 2024-01-31 | 67.47 | $68.04 | — |
| 2024-01-30 | 67.41 | $67.90 | — |
| 2024-01-29 | 67.34 | $67.78 | — |
| 2024-01-26 | 67.28 | $66.92 | — |
| 2024-01-25 | 67.29 | $66.92 | — |
| 2024-01-24 | 67.30 | $66.94 | — |
| 2024-01-23 | 67.29 | $67.55 | — |
| 2024-01-22 | 67.22 | $67.51 | — |
| 2024-01-19 | 67.12 | $67.27 | — |
| 2024-01-18 | 67.04 | $67.27 | — |
| 2024-01-17 | 66.95 | $67.30 | — |
| 2024-01-16 | 66.84 | $67.46 | — |
| 2024-01-12 | 66.71 | $67.78 | — |
| 2024-01-11 | 66.53 | $67.93 | — |
| 2024-01-10 | 66.32 | $68.03 | — |
| 2024-01-09 | 66.08 | $67.69 | — |
| 2024-01-08 | 65.85 | $67.57 | — |
| 2024-01-05 | 65.61 | $66.79 | — |
| 2024-01-04 | 65.44 | $66.90 | — |
| 2024-01-03 | 65.24 | $66.51 | — |
| 2024-01-02 | 65.07 | $66.67 | — |
| 2023-12-29 | 64.87 | $65.78 | — |
| 2023-12-28 | 64.76 | $65.73 | — |
| 2023-12-27 | 64.63 | $65.62 | — |
| 2023-12-26 | 64.51 | $65.27 | — |
| 2023-12-22 | 64.41 | $65.04 | — |
| 2023-12-21 | 64.33 | $64.58 | — |
| 2023-12-20 | 64.29 | $63.79 | — |
| 2023-12-19 | 64.32 | $64.89 | — |
| 2023-12-18 | 64.24 | $64.51 | — |
| 2023-12-15 | 64.19 | $64.54 | — |
| 2023-12-14 | 64.13 | $65.03 | — |
| 2023-12-13 | 64.01 | $65.34 | — |
| 2023-12-12 | 63.85 | $64.14 | — |
| 2023-12-11 | 63.80 | $63.72 | — |
| 2023-12-08 | 63.78 | $63.36 | — |
| 2023-12-07 | 63.79 | $63.31 | — |
| 2023-12-06 | 63.80 | $64.40 | — |
| 2023-12-05 | 63.70 | $64.39 | — |
| 2023-12-04 | 63.59 | $64.49 | — |
| 2023-12-01 | 63.47 | $64.43 | — |
| 2023-11-30 | 63.34 | $64.15 | — |
| 2023-11-29 | 63.23 | $63.36 | — |
| 2023-11-28 | 63.18 | $63.36 | — |
| 2023-11-27 | 63.12 | $63.84 | — |
| 2023-11-24 | 63.00 | $64.16 | — |
| 2023-11-22 | 62.83 | $63.88 | — |
| 2023-11-21 | 62.69 | $63.56 | — |
| 2023-11-20 | 62.57 | $63.32 | — |
| 2023-11-17 | 62.47 | $62.94 | — |
| 2023-11-16 | 62.41 | $62.91 | — |
| 2023-11-15 | 62.35 | $62.71 | — |
| 2023-11-14 | 62.31 | $62.98 | — |
| 2023-11-13 | 62.26 | $62.59 | — |
| 2023-11-10 | 62.25 | $62.13 | — |
| 2023-11-09 | 62.29 | $61.75 | — |
| 2023-11-08 | 62.38 | $63.00 | — |
| 2023-11-07 | 62.36 | $63.07 | — |
| 2023-11-06 | 62.33 | $62.95 | — |
| 2023-11-03 | 62.32 | $62.61 | — |
| 2023-11-02 | 62.35 | $62.38 | — |
| 2023-11-01 | 62.41 | $61.53 | — |
| 2023-10-31 | 62.55 | $61.19 | — |
| 2023-10-30 | 62.73 | $61.04 | — |
| 2023-10-27 | 62.94 | $60.66 | — |
| 2023-10-26 | 63.19 | $61.63 | — |
| 2023-10-25 | 63.36 | $62.16 | — |
| 2023-10-24 | 63.49 | $62.84 | — |
| 2023-10-23 | 63.56 | $62.46 | — |
| 2023-10-20 | 63.67 | $62.85 | — |
| 2023-10-19 | 63.75 | $63.15 | — |
| 2023-10-18 | 63.80 | $63.83 | — |
| 2023-10-17 | 63.80 | $64.35 | — |
| 2023-10-16 | 63.74 | $64.42 | — |
| 2023-10-13 | 63.68 | $63.99 | — |
| 2023-10-12 | 63.67 | $63.54 | — |
| 2023-10-11 | 63.70 | $64.24 | — |
| 2023-10-10 | 63.67 | $64.45 | — |
| 2023-10-09 | 63.63 | $63.99 | — |
| 2023-10-06 | 63.64 | $63.83 | — |
| 2023-10-05 | 63.67 | $63.18 | — |
| 2023-10-04 | 63.77 | $62.75 | — |
| 2023-10-03 | 63.92 | $62.42 | — |
| 2023-10-02 | 64.11 | $63.11 | — |
| 2023-09-29 | 64.25 | $63.29 | — |
| 2023-09-28 | 64.39 | $63.79 | — |
| 2023-09-27 | 64.48 | $63.49 | — |
| 2023-09-26 | 64.62 | $63.69 | — |
| 2023-09-25 | 64.75 | $64.13 | — |
| 2023-09-22 | 64.83 | $63.91 | — |
| 2023-09-21 | 64.95 | $64.00 | — |
| 2023-09-20 | 65.06 | $64.66 | — |
| 2023-09-19 | 65.11 | $64.68 | — |
| 2023-09-18 | 65.15 | $64.61 | — |
| 2023-09-15 | 65.21 | $64.80 | — |
| 2023-09-14 | 65.25 | $65.30 | — |
| 2023-09-13 | 65.24 | $65.17 | — |
| 2023-09-12 | 65.24 | $65.29 | — |
| 2023-09-11 | 65.24 | $65.48 | — |
| 2023-09-08 | 65.22 | $64.99 | — |
| 2023-09-07 | 65.25 | $65.01 | — |
| 2023-09-06 | 65.28 | $64.78 | — |
| 2023-09-05 | 65.34 | $64.97 | — |
| 2023-09-01 | 65.38 | $65.58 | — |
| 2023-08-31 | 65.35 | $65.38 | — |
| 2023-08-30 | 65.34 | $66.03 | — |
| 2023-08-29 | 65.27 | $66.04 | — |
| 2023-08-28 | 65.19 | $65.42 | — |
| 2023-08-25 | 65.17 | $65.12 | — |
| 2023-08-24 | 65.18 | $64.66 | — |
| 2023-08-23 | 65.25 | $65.17 | — |
| 2023-08-22 | 65.27 | $64.86 | — |
| 2023-08-21 | 65.32 | $65.03 | — |
| 2023-08-18 | 65.37 | $64.75 | — |
| 2023-08-17 | 65.45 | $64.72 | — |
| 2023-08-16 | 65.54 | $65.34 | — |
| 2023-08-15 | 65.58 | $65.91 | — |
| 2023-08-14 | 65.57 | $66.09 | — |
| 2023-08-11 | 65.54 | $65.80 | — |
| 2023-08-10 | 65.55 | $65.53 | — |
| 2023-08-09 | 65.58 | $65.51 | — |
| 2023-08-08 | 65.62 | $65.50 | — |
| 2023-08-07 | 65.65 | $65.03 | — |
| 2023-08-04 | 65.74 | $64.55 | — |
| 2023-08-03 | 65.88 | $64.76 | — |
| 2023-08-02 | 66.00 | $65.06 | — |
| 2023-08-01 | 66.10 | $65.37 | — |
| 2023-07-31 | 66.17 | $65.68 | — |
| 2023-07-28 | 66.22 | $66.01 | — |
| 2023-07-27 | 66.25 | $65.65 | — |
| 2023-07-26 | 66.30 | $66.17 | — |
| 2023-07-25 | 66.32 | $66.33 | — |
| 2023-07-24 | 66.31 | $66.27 | — |
| 2023-07-21 | 66.31 | $66.71 | — |
| 2023-07-20 | 66.28 | $66.28 | — |
| 2023-07-19 | 66.28 | $66.92 | — |
| 2023-07-18 | 66.22 | $66.78 | — |
| 2023-07-17 | 66.18 | $66.48 | — |
| 2023-07-14 | 66.17 | $66.65 | — |
| 2023-07-13 | 66.13 | $65.79 | — |
| 2023-07-12 | 66.18 | $65.72 | — |
| 2023-07-11 | 66.24 | $65.76 | — |
| 2023-07-10 | 66.29 | $65.86 | — |
| 2023-07-07 | 66.33 | $65.23 | — |
| 2023-07-06 | 66.43 | $65.90 | — |
| 2023-07-05 | 66.46 | $66.43 | — |
| 2023-07-03 | 66.44 | $66.48 | — |
| 2023-06-30 | 66.41 | $67.14 | — |
| 2023-06-29 | 66.31 | $66.46 | — |
| 2023-06-28 | 66.27 | $66.16 | — |
| 2023-06-27 | 66.24 | $66.21 | — |
| 2023-06-26 | 66.20 | $66.28 | — |
| 2023-06-23 | 66.14 | $66.71 | — |
| 2023-06-22 | 66.03 | $67.06 | — |
| 2023-06-21 | 65.89 | $66.66 | — |
| 2023-06-20 | 65.78 | $66.65 | — |
| 2023-06-16 | 65.67 | $66.74 | — |
| 2023-06-15 | 65.55 | $66.74 | — |
| 2023-06-14 | 65.43 | $65.84 | — |
| 2023-06-13 | 65.40 | $66.19 | — |
| 2023-06-12 | 65.33 | $65.87 | — |
| 2023-06-09 | 65.30 | $65.53 | — |
| 2023-06-08 | 65.31 | $65.38 | — |
| 2023-06-07 | 65.34 | $64.99 | — |
| 2023-06-06 | 65.41 | $65.40 | — |
| 2023-06-05 | 65.45 | $65.90 | — |
| 2023-06-02 | 65.44 | $65.72 | — |
| 2023-06-01 | 65.46 | $64.95 | — |
| 2023-05-31 | 65.56 | $64.44 | — |
| 2023-05-30 | 65.71 | $64.01 | — |
| 2023-05-26 | 65.92 | $64.47 | — |
| 2023-05-25 | 66.10 | $64.54 | — |
| 2023-05-24 | 66.28 | $65.14 | — |
| 2023-05-23 | 66.40 | $65.51 | — |
| 2023-05-22 | 66.49 | $66.49 | — |
| 2023-05-19 | 66.49 | $66.48 | — |
| 2023-05-18 | 66.50 | $66.16 | — |
| 2023-05-17 | 66.54 | $66.25 | — |
| 2023-05-16 | 66.57 | $66.20 | — |
| 2023-05-15 | 66.60 | $66.71 | — |
| 2023-05-12 | 66.59 | $66.55 | — |
| 2023-05-11 | 66.59 | $66.62 | — |
| 2023-05-10 | 66.59 | $66.75 | — |
| 2023-05-09 | 66.58 | $66.47 | — |
| 2023-05-08 | 66.58 | $66.83 | — |
| 2023-05-05 | 66.55 | $66.91 | — |
| 2023-05-04 | 66.51 | $66.27 | — |
| 2023-05-03 | 66.52 | $66.72 | — |
| 2023-05-02 | 66.49 | $66.50 | — |
| 2023-05-01 | 66.46 | $66.90 | — |
| 2023-04-28 | 66.39 | $66.57 | — |
| 2023-04-27 | 66.33 | $66.04 | — |
| 2023-04-26 | 66.31 | $65.64 | — |
| 2023-04-25 | 66.32 | $66.41 | — |
| 2023-04-24 | 66.23 | $67.25 | — |
| 2023-04-21 | 66.05 | $66.99 | — |
| 2023-04-20 | 65.87 | $66.45 | — |
| 2023-04-19 | 65.72 | $66.72 | — |
| 2023-04-18 | 65.53 | $66.36 | — |
| 2023-04-17 | 65.35 | $66.66 | — |
| 2023-04-14 | 65.13 | $66.57 | — |
| 2023-04-13 | 64.89 | $67.04 | — |
| 2023-04-12 | 64.59 | $66.15 | — |
| 2023-04-11 | 64.35 | $66.09 | — |
| 2023-04-10 | 64.09 | $65.85 | — |
| 2023-04-06 | 63.84 | $65.87 | — |
| 2023-04-05 | 63.56 | $65.65 | — |
| 2023-04-04 | 63.29 | $64.82 | — |
| 2023-04-03 | 63.09 | $64.82 | — |
| 2023-03-31 | 62.88 | $64.36 | — |
| 2023-03-30 | 62.71 | $63.65 | — |
| 2023-03-29 | 62.60 | $63.26 | — |
| 2023-03-28 | 62.52 | $63.04 | — |
| 2023-03-27 | 62.47 | $63.28 | — |
| 2023-03-24 | 62.39 | $63.03 | — |
| 2023-03-23 | 62.33 | $62.25 | — |
| 2023-03-22 | 62.36 | $62.19 | — |
| 2023-03-21 | 62.39 | $63.09 | — |
| 2023-03-20 | 62.35 | $62.69 | — |
| 2023-03-17 | 62.35 | $61.92 | — |
| 2023-03-16 | 62.44 | $62.78 | — |
| 2023-03-15 | 62.45 | $62.05 | — |
| 2023-03-14 | 62.55 | $62.34 | — |
| 2023-03-13 | 62.64 | $61.63 | — |
| 2023-03-10 | 62.81 | $60.98 | — |
| 2023-03-09 | 63.05 | $61.60 | — |
| 2023-03-08 | 63.26 | $62.14 | — |
| 2023-03-07 | 63.42 | $62.42 | — |
| 2023-03-06 | 63.57 | $63.36 | — |
| 2023-03-03 | 63.64 | $63.58 | — |
| 2023-03-02 | 63.70 | $62.81 | — |
| 2023-03-01 | 63.84 | $62.48 | — |
| 2023-02-28 | 64.03 | $62.48 | — |
| 2023-02-27 | 64.23 | $62.86 | — |
| 2023-02-24 | 64.41 | $62.97 | — |
| 2023-02-23 | 64.59 | $63.76 | — |
| 2023-02-22 | 64.70 | $63.66 | — |
| 2023-02-21 | 64.83 | $63.78 | — |
| 2023-02-17 | 64.96 | $64.76 | — |
| 2023-02-16 | 64.99 | $64.24 | — |
| 2023-02-15 | 65.09 | $64.90 | — |
| 2023-02-14 | 65.12 | $65.05 | — |
| 2023-02-13 | 65.14 | $65.34 | — |
| 2023-02-10 | 65.14 | $64.85 | — |
| 2023-02-09 | 65.20 | $64.33 | — |
| 2023-02-08 | 65.31 | $64.83 | — |
| 2023-02-07 | 65.37 | $65.20 | — |
| 2023-02-06 | 65.40 | $64.73 | — |
| 2023-02-03 | 65.48 | $65.23 | — |
| 2023-02-02 | 65.51 | $65.39 | — |
| 2023-02-01 | 65.53 | $65.77 | — |
| 2023-01-31 | 65.51 | $65.40 | — |
| 2023-01-30 | 65.53 | $64.64 | — |
| 2023-01-27 | 65.63 | $65.25 | — |
| 2023-01-26 | 65.67 | $65.64 | — |
| 2023-01-25 | 65.68 | $65.49 | — |
| 2023-01-24 | 65.70 | $65.53 | — |
| 2023-01-23 | 65.73 | $65.89 | — |
| 2023-01-20 | 65.71 | $65.70 | — |
| 2023-01-19 | 65.72 | $65.34 | — |
| 2023-01-18 | 65.76 | $65.25 | — |
| 2023-01-17 | 65.81 | $66.05 | — |
| 2023-01-13 | 65.79 | $66.31 | — |
| 2023-01-12 | 65.75 | $65.98 | — |
| 2023-01-11 | 65.74 | $65.95 | — |
| 2023-01-10 | 65.75 | $65.65 | — |
| 2023-01-09 | 65.79 | $64.84 | — |
| 2023-01-06 | 65.92 | $65.85 | — |
| 2023-01-05 | 65.95 | $65.34 | — |
| 2023-01-04 | 66.05 | $65.88 | — |
| 2023-01-03 | 66.09 | $65.70 | — |
| 2022-12-30 | 66.16 | $65.98 | — |
| 2022-12-29 | 66.22 | $66.14 | — |
| 2022-12-28 | 66.26 | $65.39 | — |
| 2022-12-27 | 66.38 | $65.79 | — |
| 2022-12-23 | 66.46 | $66.07 | — |
| 2022-12-22 | 66.51 | $66.13 | — |
| 2022-12-21 | 66.56 | $66.22 | — |
| 2022-12-20 | 66.60 | $65.42 | — |
| 2022-12-19 | 66.71 | $65.31 | — |
| 2022-12-16 | 66.83 | $65.68 | — |
| 2022-12-15 | 66.91 | $66.42 | — |
| 2022-12-14 | 66.91 | $67.61 | — |
| 2022-12-13 | 66.78 | $67.51 | — |
| 2022-12-12 | 66.64 | $67.27 | — |
| 2022-12-09 | 66.52 | $66.60 | — |
| 2022-12-08 | 66.45 | $67.48 | — |
| 2022-12-07 | 66.28 | $67.03 | — |
| 2022-12-06 | 66.14 | $66.50 | — |
| 2022-12-05 | 66.04 | $67.02 | — |
| 2022-12-02 | 65.87 | $67.78 | — |
| 2022-12-01 | 65.61 | $67.52 | — |
| 2022-11-30 | 65.35 | $67.38 | — |
| 2022-11-29 | 65.08 | $65.67 | — |
| 2022-11-28 | 64.98 | $65.83 | — |
| 2022-11-25 | 64.85 | $66.34 | — |
| 2022-11-23 | 64.66 | $65.96 | — |
| 2022-11-22 | 64.50 | $65.71 | — |
| 2022-11-21 | 64.34 | $65.09 | — |
| 2022-11-18 | 64.23 | $65.14 | — |
| 2022-11-17 | 64.10 | $64.38 | — |
| 2022-11-16 | 64.02 | $64.44 | — |
| 2022-11-15 | 63.92 | $64.45 | — |
| 2022-11-14 | 63.80 | $64.40 | — |
| 2022-11-11 | 63.67 | $64.51 | — |
| 2022-11-10 | 63.51 | $65.27 | — |
| 2022-11-09 | 63.25 | $63.51 | — |
| 2022-11-08 | 63.14 | $64.17 | — |
| 2022-11-07 | 62.95 | $63.86 | — |
| 2022-11-04 | 62.76 | $63.36 | — |
| 2022-11-03 | 62.60 | $63.07 | — |
| 2022-11-02 | 62.47 | $63.33 | — |
| 2022-11-01 | 62.30 | $64.42 | — |
| 2022-10-31 | 62.01 | $64.28 | — |
| 2022-10-28 | 61.72 | $64.36 | — |
| 2022-10-27 | 61.39 | $63.11 | — |
| 2022-10-26 | 61.17 | $63.59 | — |
| 2022-10-25 | 60.88 | $62.93 | — |
| 2022-10-24 | 60.64 | $62.29 | — |
| 2022-10-21 | 60.44 | $61.33 | — |
| 2022-10-20 | 60.32 | $60.11 | — |
| 2022-10-19 | 60.32 | $60.55 | — |
| 2022-10-18 | 60.27 | $61.46 | — |
| 2022-10-17 | 60.13 | $61.09 | — |
| 2022-10-14 | 60.03 | $60.03 | — |
| 2022-10-13 | 60.04 | $60.57 | — |
| 2022-10-12 | 60.00 | $59.33 | — |
| 2022-10-11 | 60.09 | $59.62 | — |
| 2022-10-10 | 60.16 | $59.34 | — |
| 2022-10-07 | 60.29 | $59.78 | — |
| 2022-10-06 | 60.38 | $61.07 | — |
| 2022-10-05 | 60.37 | $61.73 | — |
| 2022-10-04 | 60.29 | $61.59 | — |
| 2022-10-03 | 60.22 | $60.16 | — |
| 2022-09-30 | 60.28 | $58.92 | — |
| 2022-09-29 | 60.49 | $59.65 | — |
| 2022-09-28 | 60.62 | $60.19 | — |
| 2022-09-27 | 60.71 | $58.70 | — |
| 2022-09-26 | 60.96 | $58.72 | — |
| 2022-09-23 | 61.22 | $59.37 | — |
| 2022-09-22 | 61.43 | $59.80 | — |
| 2022-09-21 | 61.63 | $59.68 | — |
| 2022-09-20 | 61.84 | $60.77 | — |
| 2022-09-19 | 61.97 | $61.40 | — |
| 2022-09-16 | 62.06 | $61.67 | — |
| 2022-09-15 | 62.13 | $61.94 | — |
| 2022-09-14 | 62.19 | $61.69 | — |
| 2022-09-13 | 62.29 | $61.69 | — |
| 2022-09-12 | 62.40 | $63.80 | — |
| 2022-09-09 | 62.32 | $63.45 | — |
| 2022-09-08 | 62.27 | $62.94 | — |
| 2022-09-07 | 62.29 | $61.81 | — |
| 2022-09-06 | 62.41 | $60.72 | — |
| 2022-09-02 | 62.66 | $60.82 | — |
| 2022-09-01 | 62.92 | $61.68 | — |
| 2022-08-31 | 63.10 | $60.84 | — |
| 2022-08-30 | 63.37 | $61.14 | — |
| 2022-08-29 | 63.63 | $61.55 | — |
| 2022-08-26 | 63.86 | $61.95 | — |
| 2022-08-25 | 64.06 | $63.74 | — |
| 2022-08-24 | 64.10 | $63.11 | — |
| 2022-08-23 | 64.20 | $62.90 | — |
| 2022-08-22 | 64.32 | $63.71 | — |
| 2022-08-19 | 64.37 | $64.49 | — |
| 2022-08-18 | 64.33 | $64.40 | — |
| 2022-08-17 | 64.30 | $64.65 | — |
| 2022-08-16 | 64.23 | $65.03 | — |
| 2022-08-15 | 64.12 | $65.24 | — |
| 2022-08-12 | 63.98 | $64.85 | — |
| 2022-08-11 | 63.86 | $63.96 | — |
| 2022-08-10 | 63.82 | $64.47 | — |
| 2022-08-09 | 63.74 | $63.88 | — |
| 2022-08-08 | 63.74 | $64.07 | — |
| 2022-08-05 | 63.74 | $63.95 | — |
| 2022-08-04 | 63.77 | $63.82 | — |
| 2022-08-03 | 63.83 | $63.97 | — |
| 2022-08-02 | 63.90 | $63.37 | — |
| 2022-08-01 | 64.05 | $63.62 | — |
| 2022-07-29 | 64.19 | $64.17 | — |
| 2022-07-28 | 64.29 | $64.42 | — |
| 2022-07-27 | 64.39 | $64.16 | — |
| 2022-07-26 | 64.51 | $63.71 | — |
| 2022-07-25 | 64.71 | $63.42 | — |
| 2022-07-22 | 64.94 | $63.05 | — |
| 2022-07-21 | 65.23 | $63.43 | — |
| 2022-07-20 | 65.49 | $62.56 | — |
| 2022-07-19 | 65.84 | $63.32 | — |
| 2022-07-18 | 66.12 | $62.12 | — |
| 2022-07-15 | 66.51 | $63.40 | — |
| 2022-07-14 | 66.78 | $61.93 | — |
| 2022-07-13 | 67.19 | $66.87 | — |
| 2022-07-12 | 67.11 | $67.46 | — |
| 2022-07-11 | 66.96 | $68.25 | — |
| 2022-07-08 | 66.73 | $68.48 | — |
| 2022-07-07 | 66.47 | $68.28 | — |
| 2022-07-06 | 66.23 | $67.90 | — |
| 2022-07-05 | 66.02 | $67.46 | — |
| 2022-07-01 | 65.85 | $67.72 | — |
| 2022-06-30 | 65.65 | $66.94 | — |
| 2022-06-29 | 65.53 | $67.27 | — |
| 2022-06-28 | 65.39 | $66.66 | — |
| 2022-06-27 | 65.31 | $67.71 | — |
| 2022-06-24 | 65.13 | $67.51 | — |
| 2022-06-23 | 64.98 | $66.39 | — |
| 2022-06-22 | 64.93 | $65.01 | — |
| 2022-06-21 | 65.04 | $64.14 | — |
| 2022-06-17 | 65.23 | $62.66 | — |
| 2022-06-16 | 65.59 | $62.34 | — |
| 2022-06-15 | 65.99 | $63.22 | — |
| 2022-06-14 | 66.33 | $62.54 | — |
| 2022-06-13 | 66.76 | $63.07 | — |
| 2022-06-10 | 67.15 | $64.94 | — |
| 2022-06-09 | 67.36 | $65.98 | — |
| 2022-06-08 | 67.47 | $67.42 | — |
| 2022-06-07 | 67.44 | $67.84 | — |
| 2022-06-06 | 67.35 | $67.00 | — |
| 2022-06-03 | 67.34 | $67.09 | — |
| 2022-06-02 | 67.32 | $67.70 | — |
| 2022-06-01 | 67.25 | $67.24 | — |
| 2022-05-31 | 67.23 | $68.13 | — |
| 2022-05-27 | 67.12 | $69.11 | — |
| 2022-05-26 | 66.91 | $68.02 | — |
| 2022-05-25 | 66.81 | $67.65 | — |
| 2022-05-24 | 66.75 | $67.63 | — |
| 2022-05-23 | 66.69 | $67.56 | — |
| 2022-05-20 | 66.65 | $67.01 | — |
| 2022-05-19 | 66.68 | $66.20 | — |
| 2022-05-18 | 66.82 | $66.02 | — |
| 2022-05-17 | 67.00 | $67.78 | — |
| 2022-05-16 | 67.04 | $66.80 | — |
| 2022-05-13 | 67.20 | $66.29 | — |
| 2022-05-12 | 67.43 | $65.42 | — |
| 2022-05-11 | 67.78 | $64.90 | — |
| 2022-05-10 | 68.22 | $65.49 | — |
| 2022-05-09 | 68.63 | $65.08 | — |
| 2022-05-06 | 69.13 | $67.06 | — |
| 2022-05-05 | 69.47 | $67.40 | — |
| 2022-05-04 | 69.81 | $68.80 | — |
| 2022-05-03 | 70.02 | $67.56 | — |
| 2022-05-02 | 70.37 | $67.44 | — |
| 2022-04-29 | 70.76 | $67.80 | — |
| 2022-04-28 | 71.12 | $69.29 | — |
| 2022-04-27 | 71.36 | $68.57 | — |
| 2022-04-26 | 71.68 | $68.62 | — |
| 2022-04-25 | 72.01 | $70.10 | — |
| 2022-04-22 | 72.21 | $69.66 | — |
| 2022-04-21 | 72.44 | $72.24 | — |
| 2022-04-20 | 72.42 | $73.18 | — |
| 2022-04-19 | 72.30 | $72.27 | — |
| 2022-04-18 | 72.26 | $71.54 | — |
| 2022-04-14 | 72.29 | $72.40 | — |
| 2022-04-13 | 72.22 | $72.75 | — |
| 2022-04-12 | 72.11 | $72.17 | — |
| 2022-04-11 | 72.03 | $72.84 | — |
| 2022-04-08 | 71.86 | $74.25 | — |
| 2022-04-07 | 71.52 | $73.88 | — |
| 2022-04-06 | 71.19 | $72.64 | — |
| 2022-04-05 | 70.95 | $71.73 | — |
| 2022-04-04 | 70.78 | $71.68 | — |
| 2022-04-01 | 70.59 | $72.08 | — |
| 2022-03-31 | 70.35 | $71.22 | — |
| 2022-03-30 | 70.17 | $71.97 | — |
| 2022-03-29 | 69.92 | $71.87 | — |
| 2022-03-28 | 69.65 | $71.21 | — |
| 2022-03-25 | 69.43 | $70.67 | — |
| 2022-03-24 | 69.25 | $70.50 | — |
| 2022-03-23 | 69.08 | $69.66 | — |
| 2022-03-22 | 68.96 | $70.92 | — |
| 2022-03-21 | 68.71 | $70.75 | — |
| 2022-03-18 | 68.45 | $71.00 | — |
| 2022-03-17 | 68.16 | $70.52 | — |
| 2022-03-16 | 67.90 | $69.35 | — |
| 2022-03-15 | 67.74 | $68.29 | — |
| 2022-03-14 | 67.69 | $66.97 | — |
| 2022-03-11 | 67.77 | $67.01 | — |
| 2022-03-10 | 67.86 | $67.78 | — |
| 2022-03-09 | 67.89 | $67.91 | — |
| 2022-03-08 | 67.92 | $66.53 | — |
| 2022-03-07 | 68.09 | $67.69 | — |
| 2022-03-04 | 68.15 | $68.94 | — |
| 2022-03-03 | 68.10 | $68.80 | — |
| 2022-03-02 | 68.07 | $68.83 | — |
| 2022-03-01 | 68.04 | $68.06 | — |
| 2022-02-28 | 68.08 | $68.30 | — |
| 2022-02-25 | 68.10 | $68.66 | — |
| 2022-02-24 | 68.08 | $66.82 | — |
| 2022-02-23 | 68.23 | $66.20 | — |
| 2022-02-22 | 68.45 | $66.67 | — |
| 2022-02-18 | 68.63 | $66.75 | — |
| 2022-02-17 | 68.81 | $67.41 | — |
| 2022-02-16 | 68.93 | $68.77 | — |
| 2022-02-15 | 68.93 | $68.94 | — |
| 2022-02-14 | 68.92 | $67.80 | — |
| 2022-02-11 | 69.03 | $68.54 | — |
| 2022-02-10 | 69.08 | $69.48 | — |
| 2022-02-09 | 69.06 | $70.71 | — |
| 2022-02-08 | 68.93 | $69.80 | — |
| 2022-02-07 | 68.89 | $69.11 | — |
| 2022-02-04 | 68.93 | $69.12 | — |
| 2022-02-03 | 68.99 | $69.20 | — |
| 2022-02-02 | 69.05 | $69.84 | — |
| 2022-02-01 | 69.08 | $69.27 | — |
| 2022-01-31 | 69.19 | $68.98 | — |
| 2022-01-28 | 69.36 | $68.15 | — |
| 2022-01-27 | 69.64 | $66.71 | — |
| 2022-01-26 | 70.11 | $67.00 | — |
| 2022-01-25 | 70.58 | $67.46 | — |
| 2022-01-24 | 71.06 | $68.23 | — |
| 2022-01-21 | 71.50 | $68.42 | — |
| 2022-01-20 | 71.95 | $69.19 | — |
| 2022-01-19 | 72.34 | $69.46 | — |
| 2022-01-18 | 72.74 | $69.71 | — |
| 2022-01-14 | 73.13 | $70.95 | — |
| 2022-01-13 | 73.41 | $71.02 | — |
| 2022-01-12 | 73.71 | $72.18 | — |
| 2022-01-11 | 73.89 | $72.58 | — |
| 2022-01-10 | 74.04 | $71.91 | — |
| 2022-01-07 | 74.25 | $71.48 | — |
| 2022-01-06 | 74.51 | $72.10 | — |
| 2022-01-05 | 74.70 | $73.11 | — |
| 2022-01-04 | 74.80 | $74.21 | — |
| 2022-01-03 | 74.79 | $75.36 | — |
| 2021-12-31 | 74.67 | $75.65 | — |
| 2021-12-30 | 74.52 | $76.03 | — |
| 2021-12-29 | 74.32 | $76.00 | — |
| 2021-12-28 | 74.12 | $75.61 | — |
| 2021-12-27 | 73.96 | $75.81 | — |
| 2021-12-23 | 73.78 | $75.35 | — |
| 2021-12-22 | 73.65 | $75.00 | — |
| 2021-12-21 | 73.56 | $74.17 | — |
| 2021-12-20 | 73.56 | $73.55 | — |
| 2021-12-17 | 73.64 | $73.96 | — |
| 2021-12-16 | 73.69 | $74.04 | — |
| 2021-12-15 | 73.76 | $73.92 | — |
| 2021-12-14 | 73.87 | $72.35 | — |
| 2021-12-13 | 74.14 | $72.85 | — |
| 2021-12-10 | 74.40 | $72.24 | — |
| 2021-12-09 | 74.74 | $72.04 | — |
| 2021-12-08 | 75.13 | $72.30 | — |
| 2021-12-07 | 75.53 | $71.62 | — |
| 2021-12-06 | 76.02 | $74.71 | — |
| 2021-12-03 | 76.24 | $74.55 | — |
| 2021-12-02 | 76.50 | $74.75 | — |
| 2021-12-01 | 76.76 | $74.35 | — |
| 2021-11-30 | 77.07 | $74.73 | — |
| 2021-11-29 | 77.37 | $75.98 | — |
| 2021-11-26 | 77.56 | $75.97 | — |
| 2021-11-24 | 77.76 | $76.59 | — |
| 2021-11-23 | 77.91 | $76.43 | — |
| 2021-11-22 | 78.08 | $76.72 | — |
| 2021-11-19 | 78.22 | $77.29 | — |
| 2021-11-18 | 78.32 | $77.90 | — |
| 2021-11-17 | 78.35 | $78.14 | — |
| 2021-11-16 | 78.36 | $78.20 | — |
| 2021-11-15 | 78.35 | $77.91 | — |
| 2021-11-12 | 78.35 | $78.37 | — |
| 2021-11-11 | 78.30 | $78.11 | — |
| 2021-11-10 | 78.26 | $78.31 | — |
| 2021-11-09 | 78.18 | $78.45 | — |
| 2021-11-08 | 78.07 | $78.90 | — |
| 2021-11-05 | 77.89 | $78.62 | — |
| 2021-11-04 | 77.72 | $78.96 | — |
| 2021-11-03 | 77.51 | $79.35 | — |
| 2021-11-02 | 77.23 | $78.79 | — |
| 2021-11-01 | 76.99 | $78.40 | — |
| 2021-10-29 | 76.77 | $78.25 | — |
| 2021-10-28 | 76.54 | $77.86 | — |
| 2021-10-27 | 76.34 | $77.37 | — |
| 2021-10-26 | 76.18 | $78.10 | — |
| 2021-10-25 | 75.94 | $77.76 | — |
| 2021-10-22 | 75.73 | $77.73 | — |
| 2021-10-21 | 75.52 | $77.47 | — |
| 2021-10-20 | 75.34 | $77.04 | — |
| 2021-10-19 | 75.21 | $76.07 | — |
| 2021-10-18 | 75.17 | $75.08 | — |
| 2021-10-15 | 75.23 | $75.73 | — |
| 2021-10-14 | 75.25 | $75.41 | — |
| 2021-10-13 | 75.31 | $74.29 | — |
| 2021-10-12 | 75.49 | $74.15 | — |
| 2021-10-11 | 75.71 | $74.42 | — |
| 2021-10-08 | 75.91 | $75.11 | — |
| 2021-10-07 | 76.06 | $75.49 | — |
| 2021-10-06 | 76.19 | $74.65 | — |
| 2021-10-05 | 76.42 | $74.70 | — |
| 2021-10-04 | 76.68 | $74.28 | — |
| 2021-10-01 | 77.00 | $75.43 | — |
| 2021-09-30 | 77.24 | $75.26 | — |
| 2021-09-29 | 77.51 | $75.88 | — |
| 2021-09-28 | 77.74 | $75.59 | — |
| 2021-09-27 | 78.02 | $76.97 | — |
| 2021-09-24 | 78.18 | $77.74 | — |
| 2021-09-23 | 78.27 | $78.17 | — |
| 2021-09-22 | 78.32 | $77.59 | — |
| 2021-09-21 | 78.44 | $77.48 | — |
| 2021-09-20 | 78.58 | $77.22 | — |
| 2021-09-17 | 78.76 | $78.25 | — |
| 2021-09-16 | 78.84 | $77.91 | — |
| 2021-09-15 | 78.95 | $78.05 | — |
| 2021-09-14 | 79.06 | $77.60 | — |
| 2021-09-13 | 79.22 | $77.61 | — |
| 2021-09-10 | 79.37 | $77.96 | — |
| 2021-09-09 | 79.50 | $78.73 | — |
| 2021-09-08 | 79.55 | $79.62 | — |
| 2021-09-07 | 79.50 | $79.94 | — |
| 2021-09-03 | 79.42 | $80.36 | — |
| 2021-09-02 | 79.29 | $80.45 | — |
| 2021-09-01 | 79.15 | $79.62 | — |
| 2021-08-31 | 79.09 | $79.42 | — |
| 2021-08-30 | 79.04 | $79.56 | — |
| 2021-08-27 | 78.98 | $79.14 | — |
| 2021-08-26 | 78.96 | $79.09 | — |
| 2021-08-25 | 78.94 | $79.37 | — |
| 2021-08-24 | 78.89 | $79.55 | — |
| 2021-08-23 | 78.81 | $79.57 | — |
| 2021-08-20 | 78.73 | $79.24 | — |
| 2021-08-19 | 78.67 | $78.73 | — |
| 2021-08-18 | 78.66 | $78.62 | — |
| 2021-08-17 | 78.65 | $79.55 | — |
| 2021-08-16 | 78.55 | $78.71 | — |
| 2021-08-13 | 78.52 | $78.27 | — |
| 2021-08-12 | 78.53 | $77.88 | — |
| 2021-08-11 | 78.57 | $77.58 | — |
| 2021-08-10 | 78.65 | $78.42 | — |
| 2021-08-09 | 78.66 | $78.91 | — |
| 2021-08-06 | 78.64 | $78.70 | — |
| 2021-08-05 | 78.64 | $79.11 | — |
| 2021-08-04 | 78.62 | $79.52 | — |
| 2021-08-03 | 78.56 | $79.68 | — |
| 2021-08-02 | 78.49 | $78.91 | — |
| 2021-07-30 | 78.50 | $78.61 | — |
| 2021-07-29 | 78.55 | $78.61 | — |
| 2021-07-28 | 78.60 | $78.51 | — |
| 2021-07-27 | 78.67 | $77.94 | — |
| 2021-07-26 | 78.81 | $77.87 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
67.40
2026-07-22
Close Price
$60.98
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
57.01
Average
66.80
Maximum
79.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 67.40 | $60.98 | — |
| 2026-07-21 | 68.69 | $67.82 | — |
| 2026-07-20 | 68.75 | $67.11 | — |
| 2026-07-17 | 68.95 | $68.16 | — |
| 2026-07-16 | 68.96 | $68.16 | — |
| 2026-07-15 | 68.96 | $67.34 | — |
| 2026-07-14 | 69.12 | $67.29 | — |
| 2026-07-13 | 69.32 | $68.23 | — |
| 2026-07-10 | 69.33 | $68.43 | — |
| 2026-07-09 | 69.29 | $69.41 | — |
| 2026-07-08 | 69.03 | $69.38 | — |
| 2026-07-07 | 68.72 | $70.24 | — |
| 2026-07-06 | 68.17 | $69.27 | — |
| 2026-07-02 | 67.72 | $69.95 | — |
| 2026-07-01 | 67.05 | $68.14 | — |
| 2026-06-30 | 66.64 | $68.01 | — |
| 2026-06-29 | 66.19 | $68.60 | — |
| 2026-06-26 | 65.53 | $68.19 | — |
| 2026-06-25 | 64.85 | $66.29 | — |
| 2026-06-24 | 64.45 | $65.42 | — |
| 2026-06-23 | 64.17 | $64.78 | — |
| 2026-06-22 | 63.97 | $64.09 | — |
| 2026-06-18 | 63.88 | $63.22 | — |
| 2026-06-17 | 63.96 | $63.64 | — |
| 2026-06-16 | 63.96 | $63.98 | — |
| 2026-06-15 | 63.89 | $64.08 | — |
| 2026-06-12 | 63.78 | $64.26 | — |
| 2026-06-11 | 63.61 | $64.31 | — |
| 2026-06-10 | 63.40 | $63.45 | — |
| 2026-06-09 | 63.33 | $64.40 | — |
| 2026-06-08 | 63.05 | $63.49 | — |
| 2026-06-05 | 62.92 | $63.69 | — |
| 2026-06-04 | 62.71 | $63.79 | — |
| 2026-06-03 | 62.46 | $62.02 | — |
| 2026-06-02 | 62.53 | $61.58 | — |
| 2026-06-01 | 62.71 | $62.62 | — |
| 2026-05-29 | 62.70 | $63.44 | — |
| 2026-05-28 | 62.51 | $63.74 | — |
| 2026-05-27 | 62.23 | $62.86 | — |
| 2026-05-26 | 62.08 | $62.71 | — |
| 2026-05-22 | 61.94 | $62.98 | — |
| 2026-05-21 | 61.73 | $62.44 | — |
| 2026-05-20 | 61.59 | $62.01 | — |
| 2026-05-19 | 61.52 | $61.71 | — |
| 2026-05-18 | 61.51 | $61.21 | — |
| 2026-05-15 | 61.60 | $61.32 | — |
| 2026-05-14 | 61.68 | $62.25 | — |
| 2026-05-13 | 61.59 | $62.50 | — |
| 2026-05-12 | 61.42 | $62.08 | — |
| 2026-05-11 | 61.32 | $61.13 | — |
| 2026-05-08 | 61.41 | $61.22 | — |
| 2026-05-07 | 61.49 | $61.59 | — |
| 2026-05-06 | 61.51 | $62.26 | — |
| 2026-05-05 | 61.40 | $61.88 | — |
| 2026-05-04 | 61.34 | $61.57 | — |
| 2026-05-01 | 61.35 | $61.45 | — |
| 2026-04-30 | 61.39 | $61.78 | — |
| 2026-04-29 | 61.37 | $60.50 | — |
| 2026-04-28 | 61.62 | $60.85 | — |
| 2026-04-27 | 61.83 | $60.85 | — |
| 2026-04-24 | 62.08 | $61.25 | — |
| 2026-04-23 | 62.29 | $62.10 | — |
| 2026-04-22 | 62.36 | $62.45 | — |
| 2026-04-21 | 62.37 | $62.20 | — |
| 2026-04-20 | 62.43 | $62.87 | — |
| 2026-04-17 | 62.35 | $63.39 | — |
| 2026-04-16 | 62.16 | $62.34 | — |
| 2026-04-15 | 62.17 | $62.91 | — |
| 2026-04-14 | 62.05 | $63.16 | — |
| 2026-04-13 | 61.87 | $62.66 | — |
| 2026-04-10 | 61.76 | $62.16 | — |
| 2026-04-09 | 61.75 | $63.06 | — |
| 2026-04-08 | 61.55 | $63.11 | — |
| 2026-04-07 | 61.31 | $61.95 | — |
| 2026-04-06 | 61.28 | $61.94 | — |
| 2026-04-02 | 61.25 | $62.26 | — |
| 2026-04-01 | 61.16 | $62.57 | — |
| 2026-03-31 | 61.00 | $62.13 | — |
| 2026-03-30 | 60.91 | $60.63 | — |
| 2026-03-27 | 61.13 | $60.45 | — |
| 2026-03-26 | 61.43 | $61.57 | — |
| 2026-03-25 | 61.55 | $61.80 | — |
| 2026-03-24 | 61.64 | $60.94 | — |
| 2026-03-23 | 61.95 | $61.08 | — |
| 2026-03-20 | 62.28 | $60.93 | — |
| 2026-03-19 | 62.70 | $61.63 | — |
| 2026-03-18 | 63.04 | $61.64 | — |
| 2026-03-17 | 63.45 | $62.62 | — |
| 2026-03-16 | 63.72 | $63.10 | — |
| 2026-03-13 | 63.93 | $62.48 | — |
| 2026-03-12 | 64.32 | $62.76 | — |
| 2026-03-11 | 64.71 | $63.99 | — |
| 2026-03-10 | 64.90 | $64.30 | — |
| 2026-03-09 | 65.07 | $64.56 | — |
| 2026-03-06 | 65.20 | $63.74 | — |
| 2026-03-05 | 65.54 | $64.24 | — |
| 2026-03-04 | 65.82 | $65.54 | — |
| 2026-03-03 | 65.87 | $65.22 | — |
| 2026-03-02 | 66.00 | $66.11 | — |
| 2026-02-27 | 65.96 | $66.71 | — |
| 2026-02-26 | 65.79 | $65.82 | — |
| 2026-02-25 | 65.77 | $66.03 | — |
| 2026-02-24 | 65.72 | $66.18 | — |
| 2026-02-23 | 65.61 | $66.22 | — |
| 2026-02-20 | 65.49 | $65.57 | — |
| 2026-02-19 | 65.48 | $65.86 | — |
| 2026-02-18 | 65.41 | $65.87 | — |
| 2026-02-17 | 65.33 | $65.69 | — |
| 2026-02-13 | 65.27 | $65.49 | — |
| 2026-02-12 | 65.25 | $65.05 | — |
| 2026-02-11 | 65.32 | $65.26 | — |
| 2026-02-10 | 65.35 | $64.97 | — |
| 2026-02-09 | 65.45 | $65.39 | — |
| 2026-02-06 | 65.49 | $65.86 | — |
| 2026-02-05 | 65.43 | $64.69 | — |
| 2026-02-04 | 65.60 | $65.60 | — |
| 2026-02-03 | 65.62 | $65.26 | — |
| 2026-02-02 | 65.71 | $65.77 | — |
| 2026-01-30 | 65.70 | $65.20 | — |
| 2026-01-29 | 65.82 | $65.09 | — |
| 2026-01-28 | 65.98 | $65.23 | — |
| 2026-01-27 | 66.13 | $65.94 | — |
| 2026-01-26 | 66.16 | $66.43 | — |
| 2026-01-23 | 66.09 | $66.18 | — |
| 2026-01-22 | 66.06 | $66.72 | — |
| 2026-01-21 | 65.91 | $66.54 | — |
| 2026-01-20 | 65.77 | $65.43 | — |
| 2026-01-16 | 65.85 | $65.47 | — |
| 2026-01-15 | 65.93 | $65.91 | — |
| 2026-01-14 | 65.93 | $66.39 | — |
| 2026-01-13 | 65.83 | $65.79 | — |
| 2026-01-12 | 65.84 | $66.00 | — |
| 2026-01-09 | 65.81 | $66.04 | — |
| 2026-01-08 | 65.77 | $66.23 | — |
| 2026-01-07 | 65.67 | $67.08 | — |
| 2026-01-06 | 65.39 | $66.20 | — |
| 2026-01-05 | 65.24 | $64.90 | — |
| 2026-01-02 | 65.35 | $65.23 | — |
| 2025-12-31 | 65.41 | $65.15 | — |
| 2025-12-30 | 65.49 | $65.42 | — |
| 2025-12-29 | 65.53 | $65.63 | — |
| 2025-12-26 | 65.54 | $65.83 | — |
| 2025-12-24 | 65.50 | $65.85 | — |
| 2025-12-23 | 65.46 | $65.54 | — |
| 2025-12-22 | 65.48 | $65.66 | — |
| 2025-12-19 | 65.48 | $65.18 | — |
| 2025-12-18 | 65.58 | $64.53 | — |
| 2025-12-17 | 65.83 | $64.62 | — |
| 2025-12-16 | 66.11 | $64.72 | — |
| 2025-12-15 | 66.41 | $65.36 | — |
| 2025-12-12 | 66.63 | $64.76 | — |
| 2025-12-11 | 67.01 | $64.77 | — |
| 2025-12-10 | 67.44 | $64.27 | — |
| 2025-12-09 | 68.04 | $63.39 | — |
| 2025-12-08 | 68.92 | $67.22 | — |
| 2025-12-05 | 69.13 | $67.99 | — |
| 2025-12-04 | 69.20 | $68.23 | — |
| 2025-12-03 | 69.23 | $68.59 | — |
| 2025-12-02 | 69.17 | $68.21 | — |
| 2025-12-01 | 69.17 | $68.61 | — |
| 2025-11-28 | 69.08 | $69.64 | — |
| 2025-11-26 | 68.74 | $69.84 | — |
| 2025-11-25 | 68.30 | $69.86 | — |
| 2025-11-24 | 67.77 | $68.61 | — |
| 2025-11-21 | 67.42 | $68.11 | — |
| 2025-11-20 | 67.10 | $66.91 | — |
| 2025-11-19 | 66.98 | $67.33 | — |
| 2025-11-18 | 66.74 | $67.23 | — |
| 2025-11-17 | 66.47 | $66.89 | — |
| 2025-11-14 | 66.23 | $66.84 | — |
| 2025-11-13 | 65.94 | $67.00 | — |
| 2025-11-12 | 65.58 | $67.16 | — |
| 2025-11-11 | 65.11 | $66.51 | — |
| 2025-11-10 | 64.70 | $65.06 | — |
| 2025-11-07 | 64.52 | $64.50 | — |
| 2025-11-06 | 64.43 | $64.40 | — |
| 2025-11-05 | 64.34 | $64.26 | — |
| 2025-11-04 | 64.26 | $63.89 | — |
| 2025-11-03 | 64.24 | $63.73 | — |
| 2025-10-31 | 64.25 | $63.88 | — |
| 2025-10-30 | 64.22 | $63.86 | — |
| 2025-10-29 | 64.19 | $63.54 | — |
| 2025-10-28 | 64.21 | $64.00 | — |
| 2025-10-27 | 64.13 | $64.42 | — |
| 2025-10-24 | 63.94 | $64.00 | — |
| 2025-10-23 | 63.81 | $64.01 | — |
| 2025-10-22 | 63.64 | $63.92 | — |
| 2025-10-21 | 63.47 | $63.70 | — |
| 2025-10-20 | 63.30 | $63.85 | — |
| 2025-10-17 | 63.07 | $63.15 | — |
| 2025-10-16 | 62.95 | $62.82 | — |
| 2025-10-15 | 62.87 | $62.86 | — |
| 2025-10-14 | 62.76 | $62.66 | — |
| 2025-10-13 | 62.68 | $62.39 | — |
| 2025-10-10 | 62.63 | $62.42 | — |
| 2025-10-09 | 62.56 | $63.19 | — |
| 2025-10-08 | 62.31 | $63.20 | — |
| 2025-10-07 | 62.02 | $62.99 | — |
| 2025-10-06 | 61.72 | $62.90 | — |
| 2025-10-03 | 61.38 | $63.10 | — |
| 2025-10-02 | 60.94 | $62.39 | — |
| 2025-10-01 | 60.58 | $62.37 | — |
| 2025-09-30 | 60.17 | $61.07 | — |
| 2025-09-29 | 59.96 | $59.85 | — |
| 2025-09-26 | 59.97 | $59.62 | — |
| 2025-09-25 | 60.04 | $59.04 | — |
| 2025-09-24 | 60.24 | $59.92 | — |
| 2025-09-23 | 60.28 | $60.13 | — |
| 2025-09-22 | 60.28 | $60.07 | — |
| 2025-09-19 | 60.29 | $60.01 | — |
| 2025-09-18 | 60.32 | $60.14 | — |
| 2025-09-17 | 60.32 | $59.89 | — |
| 2025-09-16 | 60.37 | $59.82 | — |
| 2025-09-15 | 60.45 | $59.78 | — |
| 2025-09-12 | 60.54 | $60.40 | — |
| 2025-09-11 | 60.52 | $61.07 | — |
| 2025-09-10 | 60.34 | $60.13 | — |
| 2025-09-09 | 60.33 | $60.89 | — |
| 2025-09-08 | 60.16 | $60.56 | — |
| 2025-09-05 | 60.03 | $60.58 | — |
| 2025-09-04 | 59.87 | $60.28 | — |
| 2025-09-03 | 59.75 | $60.04 | — |
| 2025-09-02 | 59.66 | $60.18 | — |
| 2025-08-29 | 59.52 | $60.01 | — |
| 2025-08-28 | 59.39 | $59.70 | — |
| 2025-08-27 | 59.31 | $59.89 | — |
| 2025-08-26 | 59.17 | $59.86 | — |
| 2025-08-25 | 59.02 | $59.43 | — |
| 2025-08-22 | 58.93 | $60.28 | — |
| 2025-08-21 | 58.65 | $59.82 | — |
| 2025-08-20 | 58.42 | $59.98 | — |
| 2025-08-19 | 58.13 | $59.56 | — |
| 2025-08-18 | 57.87 | $59.32 | — |
| 2025-08-15 | 57.63 | $59.44 | — |
| 2025-08-14 | 57.33 | $58.66 | — |
| 2025-08-13 | 57.16 | $58.40 | — |
| 2025-08-12 | 57.01 | $57.56 | — |
| 2025-08-11 | 57.02 | $57.13 | — |
| 2025-08-08 | 57.14 | $57.14 | — |
| 2025-08-07 | 57.27 | $56.71 | — |
| 2025-08-06 | 57.53 | $57.17 | — |
| 2025-08-05 | 57.73 | $57.93 | — |
| 2025-08-04 | 57.82 | $58.23 | — |
| 2025-08-01 | 57.86 | $57.43 | — |
| 2025-07-31 | 58.08 | $57.22 | — |
| 2025-07-30 | 58.40 | $58.33 | — |
| 2025-07-29 | 58.53 | $58.23 | — |
| 2025-07-28 | 58.71 | $58.47 | — |
| 2025-07-25 | 58.87 | $58.93 | — |
| 2025-07-24 | 58.98 | $58.64 | — |
| 2025-07-23 | 59.16 | $58.75 | — |
| 2025-07-22 | 59.35 | $57.76 | — |
| 2025-07-21 | 59.79 | $56.87 | — |
| 2025-07-18 | 60.50 | $57.15 | — |
| 2025-07-17 | 61.26 | $57.46 | — |
| 2025-07-16 | 62.07 | $61.83 | — |
| 2025-07-15 | 62.10 | $61.21 | — |
| 2025-07-14 | 62.26 | $62.23 | — |
| 2025-07-11 | 62.23 | $62.20 | — |
| 2025-07-10 | 62.20 | $62.77 | — |
| 2025-07-09 | 62.04 | $62.36 | — |
| 2025-07-08 | 61.94 | $61.84 | — |
| 2025-07-07 | 61.94 | $61.71 | — |
| 2025-07-03 | 61.96 | $62.28 | — |
| 2025-07-02 | 61.86 | $62.17 | — |
| 2025-07-01 | 61.76 | $62.55 | — |
| 2025-06-30 | 61.57 | $62.08 | — |
| 2025-06-27 | 61.45 | $61.74 | — |
| 2025-06-26 | 61.38 | $61.66 | — |
| 2025-06-25 | 61.31 | $61.62 | — |
| 2025-06-24 | 61.24 | $61.62 | — |
| 2025-06-23 | 61.16 | $60.70 | — |
| 2025-06-20 | 61.26 | $60.70 | — |
| 2025-06-18 | 61.38 | $60.91 | — |
| 2025-06-17 | 61.47 | $60.99 | — |
| 2025-06-16 | 61.56 | $61.88 | — |
| 2025-06-13 | 61.48 | $62.03 | — |
| 2025-06-12 | 61.35 | $62.34 | — |
| 2025-06-11 | 61.13 | $61.93 | — |
| 2025-06-10 | 60.96 | $61.95 | — |
| 2025-06-09 | 60.77 | $61.34 | — |
| 2025-06-06 | 60.67 | $61.55 | — |
| 2025-06-05 | 60.51 | $61.12 | — |
| 2025-06-04 | 60.42 | $61.09 | — |
| 2025-06-03 | 60.33 | $61.01 | — |
| 2025-06-02 | 60.23 | $60.91 | — |
| 2025-05-30 | 60.15 | $60.72 | — |
| 2025-05-29 | 60.10 | $60.64 | — |
| 2025-05-28 | 60.06 | $60.15 | — |
| 2025-05-27 | 60.12 | $60.49 | — |
| 2025-05-23 | 60.13 | $59.79 | — |
| 2025-05-22 | 60.28 | $59.85 | — |
| 2025-05-21 | 60.45 | $60.27 | — |
| 2025-05-20 | 60.57 | $61.53 | — |
| 2025-05-19 | 60.44 | $61.39 | — |
| 2025-05-16 | 60.33 | $60.90 | — |
| 2025-05-15 | 60.30 | $59.91 | — |
| 2025-05-14 | 60.49 | $59.06 | — |
| 2025-05-13 | 60.89 | $60.11 | — |
| 2025-05-12 | 61.13 | $61.45 | — |
| 2025-05-09 | 61.14 | $60.14 | — |
| 2025-05-08 | 61.42 | $60.80 | — |
| 2025-05-07 | 61.62 | $61.11 | — |
| 2025-05-06 | 61.79 | $61.11 | — |
| 2025-05-05 | 61.98 | $62.85 | — |
| 2025-05-02 | 61.85 | $63.01 | — |
| 2025-05-01 | 61.66 | $62.06 | — |
| 2025-04-30 | 61.64 | $63.62 | — |
| 2025-04-29 | 61.30 | $63.10 | — |
| 2025-04-28 | 61.01 | $62.75 | — |
| 2025-04-25 | 60.76 | $62.50 | — |
| 2025-04-24 | 60.53 | $62.19 | — |
| 2025-04-23 | 60.33 | $61.39 | — |
| 2025-04-22 | 60.28 | $60.91 | — |
| 2025-04-21 | 60.33 | $59.81 | — |
| 2025-04-17 | 60.63 | $60.86 | — |
| 2025-04-16 | 60.77 | $60.91 | — |
| 2025-04-15 | 60.93 | $61.39 | — |
| 2025-04-14 | 61.02 | $61.68 | — |
| 2025-04-11 | 61.07 | $60.89 | — |
| 2025-04-10 | 61.31 | $59.85 | — |
| 2025-04-09 | 61.82 | $61.61 | — |
| 2025-04-08 | 62.04 | $58.92 | — |
| 2025-04-07 | 62.88 | $59.85 | — |
| 2025-04-04 | 63.67 | $60.10 | — |
| 2025-04-03 | 64.53 | $63.74 | — |
| 2025-04-02 | 64.77 | $64.46 | — |
| 2025-04-01 | 64.90 | $63.97 | — |
| 2025-03-31 | 65.15 | $65.07 | — |
| 2025-03-28 | 65.22 | $64.81 | — |
| 2025-03-27 | 65.36 | $65.12 | — |
| 2025-03-26 | 65.45 | $64.96 | — |
| 2025-03-25 | 65.60 | $65.41 | — |
| 2025-03-24 | 65.67 | $66.17 | — |
| 2025-03-21 | 65.60 | $65.62 | — |
| 2025-03-20 | 65.64 | $65.70 | — |
| 2025-03-19 | 65.67 | $65.78 | — |
| 2025-03-18 | 65.69 | $65.64 | — |
| 2025-03-17 | 65.74 | $65.81 | — |
| 2025-03-14 | 65.76 | $65.00 | — |
| 2025-03-13 | 65.97 | $64.41 | — |
| 2025-03-12 | 66.33 | $64.87 | — |
| 2025-03-11 | 66.66 | $65.16 | — |
| 2025-03-10 | 66.97 | $65.58 | — |
| 2025-03-07 | 67.25 | $66.73 | — |
| 2025-03-06 | 67.33 | $67.02 | — |
| 2025-03-05 | 67.35 | $67.66 | — |
| 2025-03-04 | 67.25 | $66.88 | — |
| 2025-03-03 | 67.29 | $67.43 | — |
| 2025-02-28 | 67.22 | $67.45 | — |
| 2025-02-27 | 67.13 | $66.57 | — |
| 2025-02-26 | 67.21 | $67.08 | — |
| 2025-02-25 | 67.20 | $67.12 | — |
| 2025-02-24 | 67.17 | $67.10 | — |
| 2025-02-21 | 67.14 | $66.86 | — |
| 2025-02-20 | 67.15 | $67.28 | — |
| 2025-02-19 | 67.08 | $66.96 | — |
| 2025-02-18 | 67.06 | $66.30 | — |
| 2025-02-14 | 67.17 | $66.37 | — |
| 2025-02-13 | 67.28 | $66.92 | — |
| 2025-02-12 | 67.28 | $66.72 | — |
| 2025-02-11 | 67.33 | $66.77 | — |
| 2025-02-10 | 67.38 | $67.07 | — |
| 2025-02-07 | 67.36 | $67.19 | — |
| 2025-02-06 | 67.31 | $67.71 | — |
| 2025-02-05 | 67.13 | $68.29 | — |
| 2025-02-04 | 66.81 | $67.36 | — |
| 2025-02-03 | 66.62 | $67.31 | — |
| 2025-01-31 | 66.41 | $67.21 | — |
| 2025-01-30 | 66.18 | $67.51 | — |
| 2025-01-29 | 65.85 | $66.74 | — |
| 2025-01-28 | 65.64 | $67.20 | — |
| 2025-01-27 | 65.28 | $67.47 | — |
| 2025-01-24 | 64.82 | $66.56 | — |
| 2025-01-23 | 64.47 | $66.50 | — |
| 2025-01-22 | 64.07 | $65.71 | — |
| 2025-01-21 | 63.79 | $65.73 | — |
| 2025-01-17 | 63.46 | $64.43 | — |
| 2025-01-16 | 63.36 | $64.74 | — |
| 2025-01-15 | 63.17 | $64.36 | — |
| 2025-01-14 | 63.05 | $63.82 | — |
| 2025-01-13 | 63.03 | $64.43 | — |
| 2025-01-10 | 62.88 | $63.91 | — |
| 2025-01-08 | 62.83 | $64.42 | — |
| 2025-01-07 | 62.66 | $63.93 | — |
| 2025-01-06 | 62.59 | $63.66 | — |
| 2025-01-03 | 62.57 | $63.57 | — |
| 2025-01-02 | 62.58 | $62.90 | — |
| 2024-12-31 | 62.74 | $62.81 | — |
| 2024-12-30 | 62.95 | $62.78 | — |
| 2024-12-27 | 63.22 | $63.58 | — |
| 2024-12-26 | 63.38 | $63.95 | — |
| 2024-12-24 | 63.50 | $63.82 | — |
| 2024-12-23 | 63.67 | $63.52 | — |
| 2024-12-20 | 63.95 | $63.00 | — |
| 2024-12-19 | 64.39 | $62.36 | — |
| 2024-12-18 | 65.05 | $62.70 | — |
| 2024-12-17 | 65.75 | $64.07 | — |
| 2024-12-16 | 66.29 | $64.07 | — |
| 2024-12-13 | 66.93 | $64.38 | — |
| 2024-12-12 | 67.61 | $64.49 | — |
| 2024-12-11 | 68.37 | $65.14 | — |
| 2024-12-10 | 69.13 | $68.88 | — |
| 2024-12-09 | 69.23 | $69.04 | — |
| 2024-12-06 | 69.31 | $69.12 | — |
| 2024-12-05 | 69.39 | $69.31 | — |
| 2024-12-04 | 69.44 | $70.20 | — |
| 2024-12-03 | 69.31 | $69.99 | — |
| 2024-12-02 | 69.21 | $70.22 | — |
| 2024-11-29 | 69.05 | $70.33 | — |
| 2024-11-27 | 68.85 | $70.14 | — |
| 2024-11-26 | 68.65 | $69.79 | — |
| 2024-11-25 | 68.50 | $69.28 | — |
| 2024-11-22 | 68.44 | $68.77 | — |
| 2024-11-21 | 68.48 | $68.69 | — |
| 2024-11-20 | 68.55 | $68.21 | — |
| 2024-11-19 | 68.74 | $67.41 | — |
| 2024-11-18 | 69.14 | $67.47 | — |
| 2024-11-15 | 69.59 | $67.46 | — |
| 2024-11-14 | 70.12 | $69.09 | — |
| 2024-11-13 | 70.39 | $70.24 | — |
| 2024-11-12 | 70.46 | $70.35 | — |
| 2024-11-11 | 70.53 | $71.36 | — |
| 2024-11-08 | 70.40 | $71.70 | — |
| 2024-11-07 | 70.18 | $71.02 | — |
| 2024-11-06 | 70.07 | $70.50 | — |
| 2024-11-05 | 70.05 | $70.29 | — |
| 2024-11-04 | 70.08 | $69.69 | — |
| 2024-11-01 | 70.25 | $69.98 | — |
| 2024-10-31 | 70.38 | $69.36 | — |
| 2024-10-30 | 70.68 | $69.96 | — |
| 2024-10-29 | 70.89 | $70.24 | — |
| 2024-10-28 | 71.08 | $70.41 | — |
| 2024-10-25 | 71.28 | $70.35 | — |
| 2024-10-24 | 71.51 | $70.65 | — |
| 2024-10-23 | 71.72 | $71.09 | — |
| 2024-10-22 | 71.88 | $71.61 | — |
| 2024-10-21 | 71.95 | $71.75 | — |
| 2024-10-18 | 72.01 | $72.52 | — |
| 2024-10-17 | 71.91 | $71.87 | — |
| 2024-10-16 | 71.93 | $72.27 | — |
| 2024-10-15 | 71.87 | $71.93 | — |
| 2024-10-14 | 71.88 | $72.82 | — |
| 2024-10-11 | 71.70 | $72.42 | — |
| 2024-10-10 | 71.58 | $71.69 | — |
| 2024-10-09 | 71.59 | $71.82 | — |
| 2024-10-08 | 71.58 | $71.29 | — |
| 2024-10-07 | 71.69 | $70.74 | — |
| 2024-10-04 | 71.92 | $71.22 | — |
| 2024-10-03 | 72.10 | $71.08 | — |
| 2024-10-02 | 72.34 | $71.83 | — |
| 2024-10-01 | 72.45 | $71.98 | — |
| 2024-09-30 | 72.55 | $72.38 | — |
| 2024-09-27 | 72.59 | $71.97 | — |
| 2024-09-26 | 72.71 | $71.95 | — |
| 2024-09-25 | 72.86 | $71.78 | — |
| 2024-09-24 | 73.07 | $72.32 | — |
| 2024-09-23 | 73.20 | $72.61 | — |
| 2024-09-20 | 73.28 | $73.00 | — |
| 2024-09-19 | 73.29 | $73.27 | — |
| 2024-09-18 | 73.25 | $72.80 | — |
| 2024-09-17 | 73.29 | $72.86 | — |
| 2024-09-16 | 73.33 | $73.67 | — |
| 2024-09-13 | 73.20 | $73.35 | — |
| 2024-09-12 | 73.11 | $73.05 | — |
| 2024-09-11 | 73.07 | $72.85 | — |
| 2024-09-10 | 73.06 | $72.90 | — |
| 2024-09-09 | 73.04 | $72.66 | — |
| 2024-09-06 | 73.06 | $72.07 | — |
| 2024-09-05 | 73.20 | $72.45 | — |
| 2024-09-04 | 73.29 | $73.41 | — |
| 2024-09-03 | 73.18 | $73.38 | — |
| 2024-08-30 | 73.06 | $73.71 | — |
| 2024-08-29 | 72.84 | $73.34 | — |
| 2024-08-28 | 72.66 | $73.04 | — |
| 2024-08-27 | 72.52 | $73.07 | — |
| 2024-08-26 | 72.34 | $72.92 | — |
| 2024-08-23 | 72.16 | $73.07 | — |
| 2024-08-22 | 71.92 | $72.78 | — |
| 2024-08-21 | 71.70 | $72.85 | — |
| 2024-08-20 | 71.43 | $72.64 | — |
| 2024-08-19 | 71.16 | $72.44 | — |
| 2024-08-16 | 70.89 | $71.89 | — |
| 2024-08-15 | 70.69 | $71.80 | — |
| 2024-08-14 | 70.47 | $71.35 | — |
| 2024-08-13 | 70.32 | $71.19 | — |
| 2024-08-12 | 70.18 | $70.47 | — |
| 2024-08-09 | 70.18 | $70.59 | — |
| 2024-08-08 | 70.15 | $70.31 | — |
| 2024-08-07 | 70.17 | $69.03 | — |
| 2024-08-06 | 70.48 | $69.65 | — |
| 2024-08-05 | 70.70 | $69.20 | — |
| 2024-08-02 | 71.06 | $71.07 | — |
| 2024-08-01 | 71.08 | $71.42 | — |
| 2024-07-31 | 71.03 | $70.80 | — |
| 2024-07-30 | 71.11 | $70.69 | — |
| 2024-07-29 | 71.23 | $70.80 | — |
| 2024-07-26 | 71.34 | $70.74 | — |
| 2024-07-25 | 71.48 | $70.50 | — |
| 2024-07-24 | 71.70 | $71.14 | — |
| 2024-07-23 | 71.81 | $70.86 | — |
| 2024-07-22 | 72.00 | $70.76 | — |
| 2024-07-19 | 72.25 | $70.27 | — |
| 2024-07-18 | 72.63 | $69.77 | — |
| 2024-07-17 | 73.18 | $73.91 | — |
| 2024-07-16 | 72.94 | $74.22 | — |
| 2024-07-15 | 72.60 | $73.22 | — |
| 2024-07-12 | 72.40 | $73.47 | — |
| 2024-07-11 | 72.12 | $72.94 | — |
| 2024-07-10 | 71.91 | $72.39 | — |
| 2024-07-09 | 71.77 | $71.70 | — |
| 2024-07-08 | 71.76 | $71.39 | — |
| 2024-07-05 | 71.80 | $71.33 | — |
| 2024-07-03 | 71.87 | $70.76 | — |
| 2024-07-02 | 72.06 | $71.25 | — |
| 2024-07-01 | 72.18 | $71.58 | — |
| 2024-06-28 | 72.24 | $71.97 | — |
| 2024-06-27 | 72.23 | $72.04 | — |
| 2024-06-26 | 72.20 | $72.12 | — |
| 2024-06-25 | 72.14 | $72.46 | — |
| 2024-06-24 | 72.00 | $72.51 | — |
| 2024-06-21 | 71.82 | $71.88 | — |
| 2024-06-20 | 71.75 | $71.55 | — |
| 2024-06-18 | 71.73 | $71.38 | — |
| 2024-06-17 | 71.73 | $71.37 | — |
| 2024-06-14 | 71.74 | $71.58 | — |
| 2024-06-13 | 71.70 | $71.78 | — |
| 2024-06-12 | 71.60 | $71.78 | — |
| 2024-06-11 | 71.49 | $71.68 | — |
| 2024-06-10 | 71.38 | $71.95 | — |
| 2024-06-07 | 71.19 | $71.67 | — |
| 2024-06-06 | 71.02 | $71.76 | — |
| 2024-06-05 | 70.80 | $71.56 | — |
| 2024-06-04 | 70.59 | $71.05 | — |
| 2024-06-03 | 70.45 | $70.83 | — |
| 2024-05-31 | 70.34 | $70.27 | — |
| 2024-05-30 | 70.32 | $69.32 | — |
| 2024-05-29 | 70.49 | $69.19 | — |
| 2024-05-28 | 70.72 | $69.74 | — |
| 2024-05-24 | 70.87 | $70.45 | — |
| 2024-05-23 | 70.89 | $70.54 | — |
| 2024-05-22 | 70.88 | $71.26 | — |
| 2024-05-21 | 70.73 | $71.22 | — |
| 2024-05-20 | 70.55 | $71.20 | — |
| 2024-05-17 | 70.34 | $71.23 | — |
| 2024-05-16 | 70.09 | $71.16 | — |
| 2024-05-15 | 69.81 | $71.28 | — |
| 2024-05-14 | 69.46 | $70.17 | — |
| 2024-05-13 | 69.29 | $69.81 | — |
| 2024-05-10 | 69.16 | $70.00 | — |
| 2024-05-09 | 68.98 | $70.03 | — |
| 2024-05-08 | 68.75 | $69.46 | — |
| 2024-05-07 | 68.61 | $69.82 | — |
| 2024-05-06 | 68.38 | $69.25 | — |
| 2024-05-03 | 68.23 | $69.03 | — |
| 2024-05-02 | 68.10 | $68.69 | — |
| 2024-05-01 | 68.02 | $68.64 | — |
| 2024-04-30 | 67.95 | $68.37 | — |
| 2024-04-29 | 67.93 | $68.50 | — |
| 2024-04-26 | 67.87 | $68.29 | — |
| 2024-04-25 | 67.86 | $68.30 | — |
| 2024-04-24 | 67.85 | $68.53 | — |
| 2024-04-23 | 67.79 | $68.52 | — |
| 2024-04-22 | 67.72 | $67.62 | — |
| 2024-04-19 | 67.85 | $67.32 | — |
| 2024-04-18 | 68.06 | $67.21 | — |
| 2024-04-17 | 68.33 | $67.35 | — |
| 2024-04-16 | 68.62 | $67.47 | — |
| 2024-04-15 | 68.93 | $67.36 | — |
| 2024-04-12 | 69.32 | $68.64 | — |
| 2024-04-11 | 69.51 | $68.64 | — |
| 2024-04-10 | 69.72 | $68.83 | — |
| 2024-04-09 | 69.94 | $69.53 | — |
| 2024-04-08 | 70.04 | $69.32 | — |
| 2024-04-05 | 70.20 | $69.52 | — |
| 2024-04-04 | 70.35 | $68.85 | — |
| 2024-04-03 | 70.66 | $69.80 | — |
| 2024-04-02 | 70.82 | $69.70 | — |
| 2024-04-01 | 71.02 | $70.89 | — |
| 2024-03-28 | 71.00 | $71.47 | — |
| 2024-03-27 | 70.86 | $71.50 | — |
| 2024-03-26 | 70.69 | $70.62 | — |
| 2024-03-25 | 70.67 | $70.32 | — |
| 2024-03-22 | 70.71 | $70.46 | — |
| 2024-03-21 | 70.73 | $70.57 | — |
| 2024-03-20 | 70.72 | $70.40 | — |
| 2024-03-19 | 70.75 | $70.55 | — |
| 2024-03-18 | 70.74 | $70.04 | — |
| 2024-03-15 | 70.84 | $69.99 | — |
| 2024-03-14 | 70.97 | $70.27 | — |
| 2024-03-13 | 71.05 | $70.57 | — |
| 2024-03-12 | 71.08 | $70.75 | — |
| 2024-03-11 | 71.07 | $70.37 | — |
| 2024-03-08 | 71.14 | $70.66 | — |
| 2024-03-07 | 71.15 | $70.90 | — |
| 2024-03-06 | 71.11 | $70.50 | — |
| 2024-03-05 | 71.14 | $70.14 | — |
| 2024-03-04 | 71.25 | $70.85 | — |
| 2024-03-01 | 71.22 | $70.89 | — |
| 2024-02-29 | 71.17 | $69.99 | — |
| 2024-02-28 | 71.29 | $70.72 | — |
| 2024-02-27 | 71.28 | $71.27 | — |
| 2024-02-26 | 71.14 | $71.29 | — |
| 2024-02-23 | 70.96 | $71.44 | — |
| 2024-02-22 | 70.72 | $71.14 | — |
| 2024-02-21 | 70.50 | $70.32 | — |
| 2024-02-20 | 70.41 | $70.26 | — |
| 2024-02-16 | 70.30 | $70.58 | — |
| 2024-02-15 | 70.11 | $70.32 | — |
| 2024-02-14 | 69.94 | $69.91 | — |
| 2024-02-13 | 69.81 | $69.27 | — |
| 2024-02-12 | 69.80 | $69.95 | — |
| 2024-02-09 | 69.63 | $69.94 | — |
| 2024-02-08 | 69.43 | $69.84 | — |
| 2024-02-07 | 69.22 | $69.91 | — |
| 2024-02-06 | 68.95 | $69.82 | — |
| 2024-02-05 | 68.64 | $69.23 | — |
| 2024-02-02 | 68.41 | $68.85 | — |
| 2024-02-01 | 68.22 | $69.04 | — |
| 2024-01-31 | 67.95 | $68.04 | — |
| 2024-01-30 | 67.84 | $67.90 | — |
| 2024-01-29 | 67.75 | $67.78 | — |
| 2024-01-26 | 67.65 | $66.92 | — |
| 2024-01-25 | 67.72 | $66.92 | — |
| 2024-01-24 | 67.80 | $66.94 | — |
| 2024-01-23 | 67.88 | $67.55 | — |
| 2024-01-22 | 67.83 | $67.51 | — |
| 2024-01-19 | 67.78 | $67.27 | — |
| 2024-01-18 | 67.77 | $67.27 | — |
| 2024-01-17 | 67.75 | $67.30 | — |
| 2024-01-16 | 67.72 | $67.46 | — |
| 2024-01-12 | 67.64 | $67.78 | — |
| 2024-01-11 | 67.47 | $67.93 | — |
| 2024-01-10 | 67.23 | $68.03 | — |
| 2024-01-09 | 66.94 | $67.69 | — |
| 2024-01-08 | 66.65 | $67.57 | — |
| 2024-01-05 | 66.35 | $66.79 | — |
| 2024-01-04 | 66.15 | $66.90 | — |
| 2024-01-03 | 65.89 | $66.51 | — |
| 2024-01-02 | 65.67 | $66.67 | — |
| 2023-12-29 | 65.38 | $65.78 | — |
| 2023-12-28 | 65.22 | $65.73 | — |
| 2023-12-27 | 65.04 | $65.62 | — |
| 2023-12-26 | 64.86 | $65.27 | — |
| 2023-12-22 | 64.71 | $65.04 | — |
| 2023-12-21 | 64.59 | $64.58 | — |
| 2023-12-20 | 64.54 | $63.79 | — |
| 2023-12-19 | 64.65 | $64.89 | — |
| 2023-12-18 | 64.55 | $64.51 | — |
| 2023-12-15 | 64.50 | $64.54 | — |
| 2023-12-14 | 64.44 | $65.03 | — |
| 2023-12-13 | 64.26 | $65.34 | — |
| 2023-12-12 | 63.99 | $64.14 | — |
| 2023-12-11 | 63.92 | $63.72 | — |
| 2023-12-08 | 63.93 | $63.36 | — |
| 2023-12-07 | 64.01 | $63.31 | — |
| 2023-12-06 | 64.11 | $64.40 | — |
| 2023-12-05 | 64.00 | $64.39 | — |
| 2023-12-04 | 63.87 | $64.49 | — |
| 2023-12-01 | 63.70 | $64.43 | — |
| 2023-11-30 | 63.51 | $64.15 | — |
| 2023-11-29 | 63.35 | $63.36 | — |
| 2023-11-28 | 63.32 | $63.36 | — |
| 2023-11-27 | 63.30 | $63.84 | — |
| 2023-11-24 | 63.16 | $64.16 | — |
| 2023-11-22 | 62.94 | $63.88 | — |
| 2023-11-21 | 62.74 | $63.56 | — |
| 2023-11-20 | 62.57 | $63.32 | — |
| 2023-11-17 | 62.43 | $62.94 | — |
| 2023-11-16 | 62.35 | $62.91 | — |
| 2023-11-15 | 62.26 | $62.71 | — |
| 2023-11-14 | 62.20 | $62.98 | — |
| 2023-11-13 | 62.08 | $62.59 | — |
| 2023-11-10 | 62.02 | $62.13 | — |
| 2023-11-09 | 62.05 | $61.75 | — |
| 2023-11-08 | 62.17 | $63.00 | — |
| 2023-11-07 | 62.05 | $63.07 | — |
| 2023-11-06 | 61.90 | $62.95 | — |
| 2023-11-03 | 61.75 | $62.61 | — |
| 2023-11-02 | 61.66 | $62.38 | — |
| 2023-11-01 | 61.60 | $61.53 | — |
| 2023-10-31 | 61.72 | $61.19 | — |
| 2023-10-30 | 61.93 | $61.04 | — |
| 2023-10-27 | 62.22 | $60.66 | — |
| 2023-10-26 | 62.63 | $61.63 | — |
| 2023-10-25 | 62.91 | $62.16 | — |
| 2023-10-24 | 63.13 | $62.84 | — |
| 2023-10-23 | 63.24 | $62.46 | — |
| 2023-10-20 | 63.46 | $62.85 | — |
| 2023-10-19 | 63.62 | $63.15 | — |
| 2023-10-18 | 63.75 | $63.83 | — |
| 2023-10-17 | 63.76 | $64.35 | — |
| 2023-10-16 | 63.66 | $64.42 | — |
| 2023-10-13 | 63.54 | $63.99 | — |
| 2023-10-12 | 63.49 | $63.54 | — |
| 2023-10-11 | 63.52 | $64.24 | — |
| 2023-10-10 | 63.42 | $64.45 | — |
| 2023-10-09 | 63.26 | $63.99 | — |
| 2023-10-06 | 63.17 | $63.83 | — |
| 2023-10-05 | 63.11 | $63.18 | — |
| 2023-10-04 | 63.18 | $62.75 | — |
| 2023-10-03 | 63.35 | $62.42 | — |
| 2023-10-02 | 63.62 | $63.11 | — |
| 2023-09-29 | 63.80 | $63.29 | — |
| 2023-09-28 | 63.97 | $63.79 | — |
| 2023-09-27 | 64.07 | $63.49 | — |
| 2023-09-26 | 64.24 | $63.69 | — |
| 2023-09-25 | 64.41 | $64.13 | — |
| 2023-09-22 | 64.51 | $63.91 | — |
| 2023-09-21 | 64.67 | $64.00 | — |
| 2023-09-20 | 64.85 | $64.66 | — |
| 2023-09-19 | 64.91 | $64.68 | — |
| 2023-09-18 | 64.99 | $64.61 | — |
| 2023-09-15 | 65.09 | $64.80 | — |
| 2023-09-14 | 65.16 | $65.30 | — |
| 2023-09-13 | 65.15 | $65.17 | — |
| 2023-09-12 | 65.16 | $65.29 | — |
| 2023-09-11 | 65.14 | $65.48 | — |
| 2023-09-08 | 65.09 | $64.99 | — |
| 2023-09-07 | 65.13 | $65.01 | — |
| 2023-09-06 | 65.17 | $64.78 | — |
| 2023-09-05 | 65.27 | $64.97 | — |
| 2023-09-01 | 65.35 | $65.58 | — |
| 2023-08-31 | 65.31 | $65.38 | — |
| 2023-08-30 | 65.31 | $66.03 | — |
| 2023-08-29 | 65.17 | $66.04 | — |
| 2023-08-28 | 65.01 | $65.42 | — |
| 2023-08-25 | 64.96 | $65.12 | — |
| 2023-08-24 | 64.96 | $64.66 | — |
| 2023-08-23 | 65.06 | $65.17 | — |
| 2023-08-22 | 65.07 | $64.86 | — |
| 2023-08-21 | 65.15 | $65.03 | — |
| 2023-08-18 | 65.21 | $64.75 | — |
| 2023-08-17 | 65.34 | $64.72 | — |
| 2023-08-16 | 65.49 | $65.34 | — |
| 2023-08-15 | 65.55 | $65.91 | — |
| 2023-08-14 | 65.49 | $66.09 | — |
| 2023-08-11 | 65.38 | $65.80 | — |
| 2023-08-10 | 65.32 | $65.53 | — |
| 2023-08-09 | 65.31 | $65.51 | — |
| 2023-08-08 | 65.30 | $65.50 | — |
| 2023-08-07 | 65.30 | $65.03 | — |
| 2023-08-04 | 65.40 | $64.55 | — |
| 2023-08-03 | 65.61 | $64.76 | — |
| 2023-08-02 | 65.82 | $65.06 | — |
| 2023-08-01 | 66.00 | $65.37 | — |
| 2023-07-31 | 66.14 | $65.68 | — |
| 2023-07-28 | 66.24 | $66.01 | — |
| 2023-07-27 | 66.28 | $65.65 | — |
| 2023-07-26 | 66.41 | $66.17 | — |
| 2023-07-25 | 66.45 | $66.33 | — |
| 2023-07-24 | 66.46 | $66.27 | — |
| 2023-07-21 | 66.48 | $66.71 | — |
| 2023-07-20 | 66.41 | $66.28 | — |
| 2023-07-19 | 66.43 | $66.92 | — |
| 2023-07-18 | 66.31 | $66.78 | — |
| 2023-07-17 | 66.19 | $66.48 | — |
| 2023-07-14 | 66.13 | $66.65 | — |
| 2023-07-13 | 66.01 | $65.79 | — |
| 2023-07-12 | 66.06 | $65.72 | — |
| 2023-07-11 | 66.14 | $65.76 | — |
| 2023-07-10 | 66.21 | $65.86 | — |
| 2023-07-07 | 66.28 | $65.23 | — |
| 2023-07-06 | 66.49 | $65.90 | — |
| 2023-07-05 | 66.59 | $66.43 | — |
| 2023-07-03 | 66.59 | $66.48 | — |
| 2023-06-30 | 66.59 | $67.14 | — |
| 2023-06-29 | 66.44 | $66.46 | — |
| 2023-06-28 | 66.41 | $66.16 | — |
| 2023-06-27 | 66.43 | $66.21 | — |
| 2023-06-26 | 66.45 | $66.28 | — |
| 2023-06-23 | 66.45 | $66.71 | — |
| 2023-06-22 | 66.37 | $67.06 | — |
| 2023-06-21 | 66.19 | $66.66 | — |
| 2023-06-20 | 66.07 | $66.65 | — |
| 2023-06-16 | 65.93 | $66.74 | — |
| 2023-06-15 | 65.74 | $66.74 | — |
| 2023-06-14 | 65.53 | $65.84 | — |
| 2023-06-13 | 65.48 | $66.19 | — |
| 2023-06-12 | 65.34 | $65.87 | — |
| 2023-06-09 | 65.25 | $65.53 | — |
| 2023-06-08 | 65.21 | $65.38 | — |
| 2023-06-07 | 65.21 | $64.99 | — |
| 2023-06-06 | 65.28 | $65.40 | — |
| 2023-06-05 | 65.29 | $65.90 | — |
| 2023-06-02 | 65.19 | $65.72 | — |
| 2023-06-01 | 65.11 | $64.95 | — |
| 2023-05-31 | 65.19 | $64.44 | — |
| 2023-05-30 | 65.39 | $64.01 | — |
| 2023-05-26 | 65.71 | $64.47 | — |
| 2023-05-25 | 65.99 | $64.54 | — |
| 2023-05-24 | 66.29 | $65.14 | — |
| 2023-05-23 | 66.53 | $65.51 | — |
| 2023-05-22 | 66.71 | $66.49 | — |
| 2023-05-19 | 66.72 | $66.48 | — |
| 2023-05-18 | 66.74 | $66.16 | — |
| 2023-05-17 | 66.82 | $66.25 | — |
| 2023-05-16 | 66.89 | $66.20 | — |
| 2023-05-15 | 66.98 | $66.71 | — |
| 2023-05-12 | 66.97 | $66.55 | — |
| 2023-05-11 | 67.00 | $66.62 | — |
| 2023-05-10 | 67.01 | $66.75 | — |
| 2023-05-09 | 66.99 | $66.47 | — |
| 2023-05-08 | 67.02 | $66.83 | — |
| 2023-05-05 | 66.98 | $66.91 | — |
| 2023-05-04 | 66.91 | $66.27 | — |
| 2023-05-03 | 66.96 | $66.72 | — |
| 2023-05-02 | 66.91 | $66.50 | — |
| 2023-05-01 | 66.91 | $66.90 | — |
| 2023-04-28 | 66.81 | $66.57 | — |
| 2023-04-27 | 66.76 | $66.04 | — |
| 2023-04-26 | 66.81 | $65.64 | — |
| 2023-04-25 | 66.94 | $66.41 | — |
| 2023-04-24 | 66.93 | $67.25 | — |
| 2023-04-21 | 66.74 | $66.99 | — |
| 2023-04-20 | 66.56 | $66.45 | — |
| 2023-04-19 | 66.46 | $66.72 | — |
| 2023-04-18 | 66.28 | $66.36 | — |
| 2023-04-17 | 66.14 | $66.66 | — |
| 2023-04-14 | 65.91 | $66.57 | — |
| 2023-04-13 | 65.66 | $67.04 | — |
| 2023-04-12 | 65.26 | $66.15 | — |
| 2023-04-11 | 64.98 | $66.09 | — |
| 2023-04-10 | 64.66 | $65.85 | — |
| 2023-04-06 | 64.34 | $65.87 | — |
| 2023-04-05 | 63.96 | $65.65 | — |
| 2023-04-04 | 63.57 | $64.82 | — |
| 2023-04-03 | 63.29 | $64.82 | — |
| 2023-03-31 | 62.96 | $64.36 | — |
| 2023-03-30 | 62.67 | $63.65 | — |
| 2023-03-29 | 62.49 | $63.26 | — |
| 2023-03-28 | 62.36 | $63.04 | — |
| 2023-03-27 | 62.27 | $63.28 | — |
| 2023-03-24 | 62.11 | $63.03 | — |
| 2023-03-23 | 61.98 | $62.25 | — |
| 2023-03-22 | 61.99 | $62.19 | — |
| 2023-03-21 | 62.03 | $63.09 | — |
| 2023-03-20 | 61.89 | $62.69 | — |
| 2023-03-17 | 61.81 | $61.92 | — |
| 2023-03-16 | 61.89 | $62.78 | — |
| 2023-03-15 | 61.80 | $62.05 | — |
| 2023-03-14 | 61.86 | $62.34 | — |
| 2023-03-13 | 61.87 | $61.63 | — |
| 2023-03-10 | 62.04 | $60.98 | — |
| 2023-03-09 | 62.38 | $61.60 | — |
| 2023-03-08 | 62.65 | $62.14 | — |
| 2023-03-07 | 62.85 | $62.42 | — |
| 2023-03-06 | 63.03 | $63.36 | — |
| 2023-03-03 | 63.05 | $63.58 | — |
| 2023-03-02 | 63.02 | $62.81 | — |
| 2023-03-01 | 63.16 | $62.48 | — |
| 2023-02-28 | 63.40 | $62.48 | — |
| 2023-02-27 | 63.68 | $62.86 | — |
| 2023-02-24 | 63.93 | $62.97 | — |
| 2023-02-23 | 64.20 | $63.76 | — |
| 2023-02-22 | 64.34 | $63.66 | — |
| 2023-02-21 | 64.54 | $63.78 | — |
| 2023-02-17 | 64.74 | $64.76 | — |
| 2023-02-16 | 64.77 | $64.24 | — |
| 2023-02-15 | 64.92 | $64.90 | — |
| 2023-02-14 | 64.95 | $65.05 | — |
| 2023-02-13 | 64.96 | $65.34 | — |
| 2023-02-10 | 64.91 | $64.85 | — |
| 2023-02-09 | 64.96 | $64.33 | — |
| 2023-02-08 | 65.12 | $64.83 | — |
| 2023-02-07 | 65.21 | $65.20 | — |
| 2023-02-06 | 65.24 | $64.73 | — |
| 2023-02-03 | 65.37 | $65.23 | — |
| 2023-02-02 | 65.41 | $65.39 | — |
| 2023-02-01 | 65.43 | $65.77 | — |
| 2023-01-31 | 65.38 | $65.40 | — |
| 2023-01-30 | 65.39 | $64.64 | — |
| 2023-01-27 | 65.57 | $65.25 | — |
| 2023-01-26 | 65.65 | $65.64 | — |
| 2023-01-25 | 65.66 | $65.49 | — |
| 2023-01-24 | 65.71 | $65.53 | — |
| 2023-01-23 | 65.75 | $65.89 | — |
| 2023-01-20 | 65.73 | $65.70 | — |
| 2023-01-19 | 65.74 | $65.34 | — |
| 2023-01-18 | 65.83 | $65.25 | — |
| 2023-01-17 | 65.95 | $66.05 | — |
| 2023-01-13 | 65.93 | $66.31 | — |
| 2023-01-12 | 65.84 | $65.98 | — |
| 2023-01-11 | 65.81 | $65.95 | — |
| 2023-01-10 | 65.78 | $65.65 | — |
| 2023-01-09 | 65.81 | $64.84 | — |
| 2023-01-06 | 66.02 | $65.85 | — |
| 2023-01-05 | 66.05 | $65.34 | — |
| 2023-01-04 | 66.18 | $65.88 | — |
| 2023-01-03 | 66.23 | $65.70 | — |
| 2022-12-30 | 66.32 | $65.98 | — |
| 2022-12-29 | 66.36 | $66.14 | — |
| 2022-12-28 | 66.37 | $65.39 | — |
| 2022-12-27 | 66.54 | $65.79 | — |
| 2022-12-23 | 66.66 | $66.07 | — |
| 2022-12-22 | 66.73 | $66.13 | — |
| 2022-12-21 | 66.79 | $66.22 | — |
| 2022-12-20 | 66.85 | $65.42 | — |
| 2022-12-19 | 67.08 | $65.31 | — |
| 2022-12-16 | 67.36 | $65.68 | — |
| 2022-12-15 | 67.60 | $66.42 | — |
| 2022-12-14 | 67.73 | $67.61 | — |
| 2022-12-13 | 67.61 | $67.51 | — |
| 2022-12-12 | 67.49 | $67.27 | — |
| 2022-12-09 | 67.39 | $66.60 | — |
| 2022-12-08 | 67.41 | $67.48 | — |
| 2022-12-07 | 67.24 | $67.03 | — |
| 2022-12-06 | 67.14 | $66.50 | — |
| 2022-12-05 | 67.12 | $67.02 | — |
| 2022-12-02 | 66.97 | $67.78 | — |
| 2022-12-01 | 66.64 | $67.52 | — |
| 2022-11-30 | 66.30 | $67.38 | — |
| 2022-11-29 | 65.93 | $65.67 | — |
| 2022-11-28 | 65.85 | $65.83 | — |
| 2022-11-25 | 65.71 | $66.34 | — |
| 2022-11-23 | 65.45 | $65.96 | — |
| 2022-11-22 | 65.21 | $65.71 | — |
| 2022-11-21 | 64.98 | $65.09 | — |
| 2022-11-18 | 64.84 | $65.14 | — |
| 2022-11-17 | 64.66 | $64.38 | — |
| 2022-11-16 | 64.61 | $64.44 | — |
| 2022-11-15 | 64.53 | $64.45 | — |
| 2022-11-14 | 64.42 | $64.40 | — |
| 2022-11-11 | 64.31 | $64.51 | — |
| 2022-11-10 | 64.15 | $65.27 | — |
| 2022-11-09 | 63.79 | $63.51 | — |
| 2022-11-08 | 63.75 | $64.17 | — |
| 2022-11-07 | 63.55 | $63.86 | — |
| 2022-11-04 | 63.39 | $63.36 | — |
| 2022-11-03 | 63.29 | $63.07 | — |
| 2022-11-02 | 63.24 | $63.33 | — |
| 2022-11-01 | 63.11 | $64.42 | — |
| 2022-10-31 | 62.74 | $64.28 | — |
| 2022-10-28 | 62.33 | $64.36 | — |
| 2022-10-27 | 61.83 | $63.11 | — |
| 2022-10-26 | 61.51 | $63.59 | — |
| 2022-10-25 | 61.04 | $62.93 | — |
| 2022-10-24 | 60.63 | $62.29 | — |
| 2022-10-21 | 60.29 | $61.33 | — |
| 2022-10-20 | 60.11 | $60.11 | — |
| 2022-10-19 | 60.15 | $60.55 | — |
| 2022-10-18 | 60.10 | $61.46 | — |
| 2022-10-17 | 59.86 | $61.09 | — |
| 2022-10-14 | 59.66 | $60.03 | — |
| 2022-10-13 | 59.66 | $60.57 | — |
| 2022-10-12 | 59.54 | $59.33 | — |
| 2022-10-11 | 59.68 | $59.62 | — |
| 2022-10-10 | 59.77 | $59.34 | — |
| 2022-10-07 | 59.95 | $59.78 | — |
| 2022-10-06 | 60.06 | $61.07 | — |
| 2022-10-05 | 59.93 | $61.73 | — |
| 2022-10-04 | 59.64 | $61.59 | — |
| 2022-10-03 | 59.34 | $60.16 | — |
| 2022-09-30 | 59.30 | $58.92 | — |
| 2022-09-29 | 59.52 | $59.65 | — |
| 2022-09-28 | 59.63 | $60.19 | — |
| 2022-09-27 | 59.64 | $58.70 | — |
| 2022-09-26 | 59.99 | $58.72 | — |
| 2022-09-23 | 60.39 | $59.37 | — |
| 2022-09-22 | 60.72 | $59.80 | — |
| 2022-09-21 | 61.02 | $59.68 | — |
| 2022-09-20 | 61.40 | $60.77 | — |
| 2022-09-19 | 61.62 | $61.40 | — |
| 2022-09-16 | 61.74 | $61.67 | — |
| 2022-09-15 | 61.83 | $61.94 | — |
| 2022-09-14 | 61.88 | $61.69 | — |
| 2022-09-13 | 61.99 | $61.69 | — |
| 2022-09-12 | 62.12 | $63.80 | — |
| 2022-09-09 | 61.84 | $63.45 | — |
| 2022-09-08 | 61.59 | $62.94 | — |
| 2022-09-07 | 61.41 | $61.81 | — |
| 2022-09-06 | 61.44 | $60.72 | — |
| 2022-09-02 | 61.72 | $60.82 | — |
| 2022-09-01 | 62.02 | $61.68 | — |
| 2022-08-31 | 62.20 | $60.84 | — |
| 2022-08-30 | 62.59 | $61.14 | — |
| 2022-08-29 | 62.98 | $61.55 | — |
| 2022-08-26 | 63.36 | $61.95 | — |
| 2022-08-25 | 63.71 | $63.74 | — |
| 2022-08-24 | 63.74 | $63.11 | — |
| 2022-08-23 | 63.92 | $62.90 | — |
| 2022-08-22 | 64.16 | $63.71 | — |
| 2022-08-19 | 64.28 | $64.49 | — |
| 2022-08-18 | 64.26 | $64.40 | — |
| 2022-08-17 | 64.24 | $64.65 | — |
| 2022-08-16 | 64.18 | $65.03 | — |
| 2022-08-15 | 64.03 | $65.24 | — |
| 2022-08-12 | 63.81 | $64.85 | — |
| 2022-08-11 | 63.63 | $63.96 | — |
| 2022-08-10 | 63.63 | $64.47 | — |
| 2022-08-09 | 63.51 | $63.88 | — |
| 2022-08-08 | 63.51 | $64.07 | — |
| 2022-08-05 | 63.47 | $63.95 | — |
| 2022-08-04 | 63.45 | $63.82 | — |
| 2022-08-03 | 63.46 | $63.97 | — |
| 2022-08-02 | 63.44 | $63.37 | — |
| 2022-08-01 | 63.56 | $63.62 | — |
| 2022-07-29 | 63.64 | $64.17 | — |
| 2022-07-28 | 63.63 | $64.42 | — |
| 2022-07-27 | 63.56 | $64.16 | — |
| 2022-07-26 | 63.55 | $63.71 | — |
| 2022-07-25 | 63.64 | $63.42 | — |
| 2022-07-22 | 63.80 | $63.05 | — |
| 2022-07-21 | 64.08 | $63.43 | — |
| 2022-07-20 | 64.33 | $62.56 | — |
| 2022-07-19 | 64.80 | $63.32 | — |
| 2022-07-18 | 65.20 | $62.12 | — |
| 2022-07-15 | 65.92 | $63.40 | — |
| 2022-07-14 | 66.48 | $61.93 | — |
| 2022-07-13 | 67.44 | $66.87 | — |
| 2022-07-12 | 67.52 | $67.46 | — |
| 2022-07-11 | 67.48 | $68.25 | — |
| 2022-07-08 | 67.26 | $68.48 | — |
| 2022-07-07 | 66.97 | $68.28 | — |
| 2022-07-06 | 66.66 | $67.90 | — |
| 2022-07-05 | 66.38 | $67.46 | — |
| 2022-07-01 | 66.15 | $67.72 | — |
| 2022-06-30 | 65.83 | $66.94 | — |
| 2022-06-29 | 65.63 | $67.27 | — |
| 2022-06-28 | 65.32 | $66.66 | — |
| 2022-06-27 | 65.10 | $67.71 | — |
| 2022-06-24 | 64.62 | $67.51 | — |
| 2022-06-23 | 64.12 | $66.39 | — |
| 2022-06-22 | 63.77 | $65.01 | — |
| 2022-06-21 | 63.67 | $64.14 | — |
| 2022-06-17 | 63.75 | $62.66 | — |
| 2022-06-16 | 64.15 | $62.34 | — |
| 2022-06-15 | 64.70 | $63.22 | — |
| 2022-06-14 | 65.16 | $62.54 | — |
| 2022-06-13 | 65.84 | $63.07 | — |
| 2022-06-10 | 66.52 | $64.94 | — |
| 2022-06-09 | 66.92 | $65.98 | — |
| 2022-06-08 | 67.18 | $67.42 | — |
| 2022-06-07 | 67.17 | $67.84 | — |
| 2022-06-06 | 67.07 | $67.00 | — |
| 2022-06-03 | 67.13 | $67.09 | — |
| 2022-06-02 | 67.19 | $67.70 | — |
| 2022-06-01 | 67.14 | $67.24 | — |
| 2022-05-31 | 67.17 | $68.13 | — |
| 2022-05-27 | 67.03 | $69.11 | — |
| 2022-05-26 | 66.66 | $68.02 | — |
| 2022-05-25 | 66.46 | $67.65 | — |
| 2022-05-24 | 66.32 | $67.63 | — |
| 2022-05-23 | 66.16 | $67.56 | — |
| 2022-05-20 | 66.00 | $67.01 | — |
| 2022-05-19 | 65.94 | $66.20 | — |
| 2022-05-18 | 66.05 | $66.02 | — |
| 2022-05-17 | 66.22 | $67.78 | — |
| 2022-05-16 | 66.05 | $66.80 | — |
| 2022-05-13 | 66.07 | $66.29 | — |
| 2022-05-12 | 66.22 | $65.42 | — |
| 2022-05-11 | 66.58 | $64.90 | — |
| 2022-05-10 | 67.11 | $65.49 | — |
| 2022-05-09 | 67.62 | $65.08 | — |
| 2022-05-06 | 68.30 | $67.06 | — |
| 2022-05-05 | 68.67 | $67.40 | — |
| 2022-05-04 | 69.04 | $68.80 | — |
| 2022-05-03 | 69.19 | $67.56 | — |
| 2022-05-02 | 69.61 | $67.44 | — |
| 2022-04-29 | 70.14 | $67.80 | — |
| 2022-04-28 | 70.68 | $69.29 | — |
| 2022-04-27 | 70.99 | $68.57 | — |
| 2022-04-26 | 71.50 | $68.62 | — |
| 2022-04-25 | 72.09 | $70.10 | — |
| 2022-04-22 | 72.45 | $69.66 | — |
| 2022-04-21 | 72.96 | $72.24 | — |
| 2022-04-20 | 73.00 | $73.18 | — |
| 2022-04-19 | 72.85 | $72.27 | — |
| 2022-04-18 | 72.86 | $71.54 | — |
| 2022-04-14 | 73.01 | $72.40 | — |
| 2022-04-13 | 73.01 | $72.75 | — |
| 2022-04-12 | 72.92 | $72.17 | — |
| 2022-04-11 | 72.93 | $72.84 | — |
| 2022-04-08 | 72.80 | $74.25 | — |
| 2022-04-07 | 72.34 | $73.88 | — |
| 2022-04-06 | 71.88 | $72.64 | — |
| 2022-04-05 | 71.60 | $71.73 | — |
| 2022-04-04 | 71.45 | $71.68 | — |
| 2022-04-01 | 71.30 | $72.08 | — |
| 2022-03-31 | 71.02 | $71.22 | — |
| 2022-03-30 | 70.88 | $71.97 | — |
| 2022-03-29 | 70.55 | $71.87 | — |
| 2022-03-28 | 70.19 | $71.21 | — |
| 2022-03-25 | 69.90 | $70.67 | — |
| 2022-03-24 | 69.68 | $70.50 | — |
| 2022-03-23 | 69.46 | $69.66 | — |
| 2022-03-22 | 69.38 | $70.92 | — |
| 2022-03-21 | 69.01 | $70.75 | — |
| 2022-03-18 | 68.62 | $71.00 | — |
| 2022-03-17 | 68.12 | $70.52 | — |
| 2022-03-16 | 67.64 | $69.35 | — |
| 2022-03-15 | 67.32 | $68.29 | — |
| 2022-03-14 | 67.19 | $66.97 | — |
| 2022-03-11 | 67.32 | $67.01 | — |
| 2022-03-10 | 67.46 | $67.78 | — |
| 2022-03-09 | 67.46 | $67.91 | — |
| 2022-03-08 | 67.44 | $66.53 | — |
| 2022-03-07 | 67.72 | $67.69 | — |
| 2022-03-04 | 67.79 | $68.94 | — |
| 2022-03-03 | 67.63 | $68.80 | — |
| 2022-03-02 | 67.46 | $68.83 | — |
| 2022-03-01 | 67.27 | $68.06 | — |
| 2022-02-28 | 67.22 | $68.30 | — |
| 2022-02-25 | 67.11 | $68.66 | — |
| 2022-02-24 | 66.92 | $66.82 | — |
| 2022-02-23 | 67.09 | $66.20 | — |
| 2022-02-22 | 67.42 | $66.67 | — |
| 2022-02-18 | 67.72 | $66.75 | — |
| 2022-02-17 | 68.06 | $67.41 | — |
| 2022-02-16 | 68.31 | $68.77 | — |
| 2022-02-15 | 68.33 | $68.94 | — |
| 2022-02-14 | 68.32 | $67.80 | — |
| 2022-02-11 | 68.55 | $68.54 | — |
| 2022-02-10 | 68.67 | $69.48 | — |
| 2022-02-09 | 68.62 | $70.71 | — |
| 2022-02-08 | 68.31 | $69.80 | — |
| 2022-02-07 | 68.15 | $69.11 | — |
| 2022-02-04 | 68.11 | $69.12 | — |
| 2022-02-03 | 68.08 | $69.20 | — |
| 2022-02-02 | 68.03 | $69.84 | — |
| 2022-02-01 | 67.85 | $69.27 | — |
| 2022-01-31 | 67.78 | $68.98 | — |
| 2022-01-28 | 67.76 | $68.15 | — |
| 2022-01-27 | 67.93 | $66.71 | — |
| 2022-01-26 | 68.44 | $67.00 | — |
| 2022-01-25 | 68.99 | $67.46 | — |
| 2022-01-24 | 69.54 | $68.23 | — |
| 2022-01-21 | 70.02 | $68.42 | — |
| 2022-01-20 | 70.55 | $69.19 | — |
| 2022-01-19 | 71.02 | $69.46 | — |
| 2022-01-18 | 71.51 | $69.71 | — |
| 2022-01-14 | 72.03 | $70.95 | — |
| 2022-01-13 | 72.38 | $71.02 | — |
| 2022-01-12 | 72.78 | $72.18 | — |
| 2022-01-11 | 73.00 | $72.58 | — |
| 2022-01-10 | 73.18 | $71.91 | — |
| 2022-01-07 | 73.53 | $71.48 | — |
| 2022-01-06 | 74.04 | $72.10 | — |
| 2022-01-05 | 74.49 | $73.11 | — |
| 2022-01-04 | 74.81 | $74.21 | — |
| 2022-01-03 | 74.95 | $75.36 | — |
| 2021-12-31 | 74.87 | $75.65 | — |
| 2021-12-30 | 74.72 | $76.03 | — |
| 2021-12-29 | 74.46 | $76.00 | — |
| 2021-12-28 | 74.17 | $75.61 | — |
| 2021-12-27 | 73.92 | $75.81 | — |
| 2021-12-23 | 73.58 | $75.35 | — |
| 2021-12-22 | 73.30 | $75.00 | — |
| 2021-12-21 | 73.05 | $74.17 | — |
| 2021-12-20 | 72.94 | $73.55 | — |
| 2021-12-17 | 72.95 | $73.96 | — |
| 2021-12-16 | 72.88 | $74.04 | — |
| 2021-12-15 | 72.79 | $73.92 | — |
| 2021-12-14 | 72.72 | $72.35 | — |
| 2021-12-13 | 72.98 | $72.85 | — |
| 2021-12-10 | 73.18 | $72.24 | — |
| 2021-12-09 | 73.56 | $72.04 | — |
| 2021-12-08 | 74.04 | $72.30 | — |
| 2021-12-07 | 74.56 | $71.62 | — |
| 2021-12-06 | 75.31 | $74.71 | — |
| 2021-12-03 | 75.53 | $74.55 | — |
| 2021-12-02 | 75.83 | $74.75 | — |
| 2021-12-01 | 76.14 | $74.35 | — |
| 2021-11-30 | 76.58 | $74.73 | — |
| 2021-11-29 | 77.02 | $75.98 | — |
| 2021-11-26 | 77.26 | $75.97 | — |
| 2021-11-24 | 77.55 | $76.59 | — |
| 2021-11-23 | 77.75 | $76.43 | — |
| 2021-11-22 | 78.02 | $76.72 | — |
| 2021-11-19 | 78.27 | $77.29 | — |
| 2021-11-18 | 78.44 | $77.90 | — |
| 2021-11-17 | 78.50 | $78.14 | — |
| 2021-11-16 | 78.52 | $78.20 | — |
| 2021-11-15 | 78.53 | $77.91 | — |
| 2021-11-12 | 78.60 | $78.37 | — |
| 2021-11-11 | 78.57 | $78.11 | — |
| 2021-11-10 | 78.60 | $78.31 | — |
| 2021-11-09 | 78.58 | $78.45 | — |
| 2021-11-08 | 78.53 | $78.90 | — |
| 2021-11-05 | 78.37 | $78.62 | — |
| 2021-11-04 | 78.24 | $78.96 | — |
| 2021-11-03 | 78.02 | $79.35 | — |
| 2021-11-02 | 77.67 | $78.79 | — |
| 2021-11-01 | 77.38 | $78.40 | — |
| 2021-10-29 | 77.12 | $78.25 | — |
| 2021-10-28 | 76.86 | $77.86 | — |
| 2021-10-27 | 76.63 | $77.37 | — |
| 2021-10-26 | 76.47 | $78.10 | — |
| 2021-10-25 | 76.13 | $77.76 | — |
| 2021-10-22 | 75.81 | $77.73 | — |
| 2021-10-21 | 75.44 | $77.47 | — |
| 2021-10-20 | 75.08 | $77.04 | — |
| 2021-10-19 | 74.75 | $76.07 | — |
| 2021-10-18 | 74.57 | $75.08 | — |
| 2021-10-15 | 74.59 | $75.73 | — |
| 2021-10-14 | 74.47 | $75.41 | — |
| 2021-10-13 | 74.41 | $74.29 | — |
| 2021-10-12 | 74.58 | $74.15 | — |
| 2021-10-11 | 74.82 | $74.42 | — |
| 2021-10-08 | 75.05 | $75.11 | — |
| 2021-10-07 | 75.17 | $75.49 | — |
| 2021-10-06 | 75.24 | $74.65 | — |
| 2021-10-05 | 75.51 | $74.70 | — |
| 2021-10-04 | 75.81 | $74.28 | — |
| 2021-10-01 | 76.26 | $75.43 | — |
| 2021-09-30 | 76.55 | $75.26 | — |
| 2021-09-29 | 76.92 | $75.88 | — |
| 2021-09-28 | 77.22 | $75.59 | — |
| 2021-09-27 | 77.64 | $76.97 | — |
| 2021-09-24 | 77.84 | $77.74 | — |
| 2021-09-23 | 77.91 | $78.17 | — |
| 2021-09-22 | 77.90 | $77.59 | — |
| 2021-09-21 | 78.02 | $77.48 | — |
| 2021-09-20 | 78.18 | $77.22 | — |
| 2021-09-17 | 78.42 | $78.25 | — |
| 2021-09-16 | 78.49 | $77.91 | — |
| 2021-09-15 | 78.64 | $78.05 | — |
| 2021-09-14 | 78.78 | $77.60 | — |
| 2021-09-13 | 79.05 | $77.61 | — |
| 2021-09-10 | 79.35 | $77.96 | — |
| 2021-09-09 | 79.63 | $78.73 | — |
| 2021-09-08 | 79.79 | $79.62 | — |
| 2021-09-07 | 79.79 | $79.94 | — |
| 2021-09-03 | 79.72 | $80.36 | — |
| 2021-09-02 | 79.54 | $80.45 | — |
| 2021-09-01 | 79.32 | $79.62 | — |
| 2021-08-31 | 79.24 | $79.42 | — |
| 2021-08-30 | 79.18 | $79.56 | — |
| 2021-08-27 | 79.09 | $79.14 | — |
| 2021-08-26 | 79.06 | $79.09 | — |
| 2021-08-25 | 79.05 | $79.37 | — |
| 2021-08-24 | 78.97 | $79.55 | — |
| 2021-08-23 | 78.84 | $79.57 | — |
| 2021-08-20 | 78.68 | $79.24 | — |
| 2021-08-19 | 78.57 | $78.73 | — |
| 2021-08-18 | 78.55 | $78.62 | — |
| 2021-08-17 | 78.55 | $79.55 | — |
| 2021-08-16 | 78.36 | $78.71 | — |
| 2021-08-13 | 78.31 | $78.27 | — |
| 2021-08-12 | 78.35 | $77.88 | — |
| 2021-08-11 | 78.48 | $77.58 | — |
| 2021-08-10 | 78.70 | $78.42 | — |
| 2021-08-09 | 78.77 | $78.91 | — |
| 2021-08-06 | 78.75 | $78.70 | — |
| 2021-08-05 | 78.78 | $79.11 | — |
| 2021-08-04 | 78.72 | $79.52 | — |
| 2021-08-03 | 78.57 | $79.68 | — |
| 2021-08-02 | 78.36 | $78.91 | — |
| 2021-07-30 | 78.29 | $78.61 | — |
| 2021-07-29 | 78.26 | $78.61 | — |
| 2021-07-28 | 78.23 | $78.51 | — |
| 2021-07-27 | 78.23 | $77.94 | — |
| 2021-07-26 | 78.34 | $77.87 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
66.57
2026-07-22
Close Price
$60.98
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
56.68
Average
66.81
Maximum
80.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 66.57 | $60.98 | — |
| 2026-07-21 | 68.45 | $67.82 | — |
| 2026-07-20 | 68.57 | $67.11 | — |
| 2026-07-17 | 68.93 | $68.16 | — |
| 2026-07-16 | 69.02 | $68.16 | — |
| 2026-07-15 | 69.11 | $67.34 | — |
| 2026-07-14 | 69.46 | $67.29 | — |
| 2026-07-13 | 69.88 | $68.23 | — |
| 2026-07-10 | 70.07 | $68.43 | — |
| 2026-07-09 | 70.20 | $69.41 | — |
| 2026-07-08 | 70.02 | $69.38 | — |
| 2026-07-07 | 69.78 | $70.24 | — |
| 2026-07-06 | 69.18 | $69.27 | — |
| 2026-07-02 | 68.73 | $69.95 | — |
| 2026-07-01 | 67.93 | $68.14 | — |
| 2026-06-30 | 67.50 | $68.01 | — |
| 2026-06-29 | 66.99 | $68.60 | — |
| 2026-06-26 | 66.16 | $68.19 | — |
| 2026-06-25 | 65.26 | $66.29 | — |
| 2026-06-24 | 64.76 | $65.42 | — |
| 2026-06-23 | 64.40 | $64.78 | — |
| 2026-06-22 | 64.17 | $64.09 | — |
| 2026-06-18 | 64.09 | $63.22 | — |
| 2026-06-17 | 64.26 | $63.64 | — |
| 2026-06-16 | 64.33 | $63.98 | — |
| 2026-06-15 | 64.29 | $64.08 | — |
| 2026-06-12 | 64.20 | $64.26 | — |
| 2026-06-11 | 64.02 | $64.31 | — |
| 2026-06-10 | 63.78 | $63.45 | — |
| 2026-06-09 | 63.75 | $64.40 | — |
| 2026-06-08 | 63.40 | $63.49 | — |
| 2026-06-05 | 63.26 | $63.69 | — |
| 2026-06-04 | 63.01 | $63.79 | — |
| 2026-06-03 | 62.68 | $62.02 | — |
| 2026-06-02 | 62.82 | $61.58 | — |
| 2026-06-01 | 63.13 | $62.62 | — |
| 2026-05-29 | 63.17 | $63.44 | — |
| 2026-05-28 | 62.95 | $63.74 | — |
| 2026-05-27 | 62.58 | $62.86 | — |
| 2026-05-26 | 62.41 | $62.71 | — |
| 2026-05-22 | 62.24 | $62.98 | — |
| 2026-05-21 | 61.95 | $62.44 | — |
| 2026-05-20 | 61.76 | $62.01 | — |
| 2026-05-19 | 61.66 | $61.71 | — |
| 2026-05-18 | 61.65 | $61.21 | — |
| 2026-05-15 | 61.78 | $61.32 | — |
| 2026-05-14 | 61.92 | $62.25 | — |
| 2026-05-13 | 61.78 | $62.50 | — |
| 2026-05-12 | 61.54 | $62.08 | — |
| 2026-05-11 | 61.39 | $61.13 | — |
| 2026-05-08 | 61.50 | $61.22 | — |
| 2026-05-07 | 61.61 | $61.59 | — |
| 2026-05-06 | 61.63 | $62.26 | — |
| 2026-05-05 | 61.45 | $61.88 | — |
| 2026-05-04 | 61.36 | $61.57 | — |
| 2026-05-01 | 61.34 | $61.45 | — |
| 2026-04-30 | 61.37 | $61.78 | — |
| 2026-04-29 | 61.31 | $60.50 | — |
| 2026-04-28 | 61.64 | $60.85 | — |
| 2026-04-27 | 61.94 | $60.85 | — |
| 2026-04-24 | 62.30 | $61.25 | — |
| 2026-04-23 | 62.62 | $62.10 | — |
| 2026-04-22 | 62.74 | $62.45 | — |
| 2026-04-21 | 62.78 | $62.20 | — |
| 2026-04-20 | 62.90 | $62.87 | — |
| 2026-04-17 | 62.83 | $63.39 | — |
| 2026-04-16 | 62.58 | $62.34 | — |
| 2026-04-15 | 62.61 | $62.91 | — |
| 2026-04-14 | 62.47 | $63.16 | — |
| 2026-04-13 | 62.21 | $62.66 | — |
| 2026-04-10 | 62.06 | $62.16 | — |
| 2026-04-09 | 62.03 | $63.06 | — |
| 2026-04-08 | 61.72 | $63.11 | — |
| 2026-04-07 | 61.34 | $61.95 | — |
| 2026-04-06 | 61.24 | $61.94 | — |
| 2026-04-02 | 61.14 | $62.26 | — |
| 2026-04-01 | 60.94 | $62.57 | — |
| 2026-03-31 | 60.60 | $62.13 | — |
| 2026-03-30 | 60.35 | $60.63 | — |
| 2026-03-27 | 60.54 | $60.45 | — |
| 2026-03-26 | 60.85 | $61.57 | — |
| 2026-03-25 | 60.89 | $61.80 | — |
| 2026-03-24 | 60.89 | $60.94 | — |
| 2026-03-23 | 61.19 | $61.08 | — |
| 2026-03-20 | 61.53 | $60.93 | — |
| 2026-03-19 | 62.01 | $61.63 | — |
| 2026-03-18 | 62.40 | $61.64 | — |
| 2026-03-17 | 62.89 | $62.62 | — |
| 2026-03-16 | 63.18 | $63.10 | — |
| 2026-03-13 | 63.41 | $62.48 | — |
| 2026-03-12 | 63.89 | $62.76 | — |
| 2026-03-11 | 64.40 | $63.99 | — |
| 2026-03-10 | 64.64 | $64.30 | — |
| 2026-03-09 | 64.84 | $64.56 | — |
| 2026-03-06 | 65.00 | $63.74 | — |
| 2026-03-05 | 65.47 | $64.24 | — |
| 2026-03-04 | 65.88 | $65.54 | — |
| 2026-03-03 | 65.97 | $65.22 | — |
| 2026-03-02 | 66.18 | $66.11 | — |
| 2026-02-27 | 66.14 | $66.71 | — |
| 2026-02-26 | 65.91 | $65.82 | — |
| 2026-02-25 | 65.91 | $66.03 | — |
| 2026-02-24 | 65.84 | $66.18 | — |
| 2026-02-23 | 65.70 | $66.22 | — |
| 2026-02-20 | 65.52 | $65.57 | — |
| 2026-02-19 | 65.51 | $65.86 | — |
| 2026-02-18 | 65.40 | $65.87 | — |
| 2026-02-17 | 65.27 | $65.69 | — |
| 2026-02-13 | 65.17 | $65.49 | — |
| 2026-02-12 | 65.11 | $65.05 | — |
| 2026-02-11 | 65.18 | $65.26 | — |
| 2026-02-10 | 65.21 | $64.97 | — |
| 2026-02-09 | 65.34 | $65.39 | — |
| 2026-02-06 | 65.36 | $65.86 | — |
| 2026-02-05 | 65.25 | $64.69 | — |
| 2026-02-04 | 65.49 | $65.60 | — |
| 2026-02-03 | 65.49 | $65.26 | — |
| 2026-02-02 | 65.60 | $65.77 | — |
| 2026-01-30 | 65.58 | $65.20 | — |
| 2026-01-29 | 65.74 | $65.09 | — |
| 2026-01-28 | 65.96 | $65.23 | — |
| 2026-01-27 | 66.19 | $65.94 | — |
| 2026-01-26 | 66.25 | $66.43 | — |
| 2026-01-23 | 66.16 | $66.18 | — |
| 2026-01-22 | 66.13 | $66.72 | — |
| 2026-01-21 | 65.91 | $66.54 | — |
| 2026-01-20 | 65.71 | $65.43 | — |
| 2026-01-16 | 65.82 | $65.47 | — |
| 2026-01-15 | 65.94 | $65.91 | — |
| 2026-01-14 | 65.94 | $66.39 | — |
| 2026-01-13 | 65.79 | $65.79 | — |
| 2026-01-12 | 65.80 | $66.00 | — |
| 2026-01-09 | 65.75 | $66.04 | — |
| 2026-01-08 | 65.68 | $66.23 | — |
| 2026-01-07 | 65.53 | $67.08 | — |
| 2026-01-06 | 65.08 | $66.20 | — |
| 2026-01-05 | 64.81 | $64.90 | — |
| 2026-01-02 | 64.91 | $65.23 | — |
| 2025-12-31 | 64.93 | $65.15 | — |
| 2025-12-30 | 65.00 | $65.42 | — |
| 2025-12-29 | 64.99 | $65.63 | — |
| 2025-12-26 | 64.93 | $65.83 | — |
| 2025-12-24 | 64.80 | $65.85 | — |
| 2025-12-23 | 64.65 | $65.54 | — |
| 2025-12-22 | 64.58 | $65.66 | — |
| 2025-12-19 | 64.46 | $65.18 | — |
| 2025-12-18 | 64.49 | $64.53 | — |
| 2025-12-17 | 64.74 | $64.62 | — |
| 2025-12-16 | 65.03 | $64.72 | — |
| 2025-12-15 | 65.36 | $65.36 | — |
| 2025-12-12 | 65.58 | $64.76 | — |
| 2025-12-11 | 66.04 | $64.77 | — |
| 2025-12-10 | 66.60 | $64.27 | — |
| 2025-12-09 | 67.45 | $63.39 | — |
| 2025-12-08 | 68.76 | $67.22 | — |
| 2025-12-05 | 69.13 | $67.99 | — |
| 2025-12-04 | 69.32 | $68.23 | — |
| 2025-12-03 | 69.46 | $68.59 | — |
| 2025-12-02 | 69.50 | $68.21 | — |
| 2025-12-01 | 69.63 | $68.61 | — |
| 2025-11-28 | 69.65 | $69.64 | — |
| 2025-11-26 | 69.31 | $69.84 | — |
| 2025-11-25 | 68.82 | $69.86 | — |
| 2025-11-24 | 68.18 | $68.61 | — |
| 2025-11-21 | 67.78 | $68.11 | — |
| 2025-11-20 | 67.43 | $66.91 | — |
| 2025-11-19 | 67.36 | $67.33 | — |
| 2025-11-18 | 67.12 | $67.23 | — |
| 2025-11-17 | 66.84 | $66.89 | — |
| 2025-11-14 | 66.59 | $66.84 | — |
| 2025-11-13 | 66.29 | $67.00 | — |
| 2025-11-12 | 65.84 | $67.16 | — |
| 2025-11-11 | 65.24 | $66.51 | — |
| 2025-11-10 | 64.70 | $65.06 | — |
| 2025-11-07 | 64.48 | $64.50 | — |
| 2025-11-06 | 64.39 | $64.40 | — |
| 2025-11-05 | 64.30 | $64.26 | — |
| 2025-11-04 | 64.22 | $63.89 | — |
| 2025-11-03 | 64.24 | $63.73 | — |
| 2025-10-31 | 64.30 | $63.88 | — |
| 2025-10-30 | 64.31 | $63.86 | — |
| 2025-10-29 | 64.32 | $63.54 | — |
| 2025-10-28 | 64.43 | $64.00 | — |
| 2025-10-27 | 64.39 | $64.42 | — |
| 2025-10-24 | 64.20 | $64.00 | — |
| 2025-10-23 | 64.09 | $64.01 | — |
| 2025-10-22 | 63.94 | $63.92 | — |
| 2025-10-21 | 63.76 | $63.70 | — |
| 2025-10-20 | 63.60 | $63.85 | — |
| 2025-10-17 | 63.35 | $63.15 | — |
| 2025-10-16 | 63.24 | $62.82 | — |
| 2025-10-15 | 63.21 | $62.86 | — |
| 2025-10-14 | 63.14 | $62.66 | — |
| 2025-10-13 | 63.10 | $62.39 | — |
| 2025-10-10 | 63.13 | $62.42 | — |
| 2025-10-09 | 63.13 | $63.19 | — |
| 2025-10-08 | 62.88 | $63.20 | — |
| 2025-10-07 | 62.55 | $62.99 | — |
| 2025-10-06 | 62.20 | $62.90 | — |
| 2025-10-03 | 61.80 | $63.10 | — |
| 2025-10-02 | 61.22 | $62.39 | — |
| 2025-10-01 | 60.74 | $62.37 | — |
| 2025-09-30 | 60.15 | $61.07 | — |
| 2025-09-29 | 59.85 | $59.85 | — |
| 2025-09-26 | 59.86 | $59.62 | — |
| 2025-09-25 | 59.95 | $59.04 | — |
| 2025-09-24 | 60.24 | $59.92 | — |
| 2025-09-23 | 60.32 | $60.13 | — |
| 2025-09-22 | 60.34 | $60.07 | — |
| 2025-09-19 | 60.38 | $60.01 | — |
| 2025-09-18 | 60.45 | $60.14 | — |
| 2025-09-17 | 60.49 | $59.89 | — |
| 2025-09-16 | 60.60 | $59.82 | — |
| 2025-09-15 | 60.76 | $59.78 | — |
| 2025-09-12 | 60.95 | $60.40 | — |
| 2025-09-11 | 60.99 | $61.07 | — |
| 2025-09-10 | 60.80 | $60.13 | — |
| 2025-09-09 | 60.87 | $60.89 | — |
| 2025-09-08 | 60.69 | $60.56 | — |
| 2025-09-05 | 60.58 | $60.58 | — |
| 2025-09-04 | 60.42 | $60.28 | — |
| 2025-09-03 | 60.31 | $60.04 | — |
| 2025-09-02 | 60.25 | $60.18 | — |
| 2025-08-29 | 60.11 | $60.01 | — |
| 2025-08-28 | 60.00 | $59.70 | — |
| 2025-08-27 | 59.94 | $59.89 | — |
| 2025-08-26 | 59.81 | $59.86 | — |
| 2025-08-25 | 59.65 | $59.43 | — |
| 2025-08-22 | 59.59 | $60.28 | — |
| 2025-08-21 | 59.24 | $59.82 | — |
| 2025-08-20 | 58.95 | $59.98 | — |
| 2025-08-19 | 58.54 | $59.56 | — |
| 2025-08-18 | 58.18 | $59.32 | — |
| 2025-08-15 | 57.82 | $59.44 | — |
| 2025-08-14 | 57.36 | $58.66 | — |
| 2025-08-13 | 57.04 | $58.40 | — |
| 2025-08-12 | 56.75 | $57.56 | — |
| 2025-08-11 | 56.68 | $57.13 | — |
| 2025-08-08 | 56.74 | $57.14 | — |
| 2025-08-07 | 56.84 | $56.71 | — |
| 2025-08-06 | 57.11 | $57.17 | — |
| 2025-08-05 | 57.31 | $57.93 | — |
| 2025-08-04 | 57.33 | $58.23 | — |
| 2025-08-01 | 57.27 | $57.43 | — |
| 2025-07-31 | 57.48 | $57.22 | — |
| 2025-07-30 | 57.82 | $58.33 | — |
| 2025-07-29 | 57.90 | $58.23 | — |
| 2025-07-28 | 58.04 | $58.47 | — |
| 2025-07-25 | 58.16 | $58.93 | — |
| 2025-07-24 | 58.18 | $58.64 | — |
| 2025-07-23 | 58.32 | $58.75 | — |
| 2025-07-22 | 58.47 | $57.76 | — |
| 2025-07-21 | 58.98 | $56.87 | — |
| 2025-07-18 | 59.91 | $57.15 | — |
| 2025-07-17 | 60.96 | $57.46 | — |
| 2025-07-16 | 62.15 | $61.83 | — |
| 2025-07-15 | 62.21 | $61.21 | — |
| 2025-07-14 | 62.47 | $62.23 | — |
| 2025-07-11 | 62.46 | $62.20 | — |
| 2025-07-10 | 62.46 | $62.77 | — |
| 2025-07-09 | 62.27 | $62.36 | — |
| 2025-07-08 | 62.16 | $61.84 | — |
| 2025-07-07 | 62.19 | $61.71 | — |
| 2025-07-03 | 62.26 | $62.28 | — |
| 2025-07-02 | 62.16 | $62.17 | — |
| 2025-07-01 | 62.06 | $62.55 | — |
| 2025-06-30 | 61.82 | $62.08 | — |
| 2025-06-27 | 61.67 | $61.74 | — |
| 2025-06-26 | 61.59 | $61.66 | — |
| 2025-06-25 | 61.52 | $61.62 | — |
| 2025-06-24 | 61.44 | $61.62 | — |
| 2025-06-23 | 61.34 | $60.70 | — |
| 2025-06-20 | 61.51 | $60.70 | — |
| 2025-06-18 | 61.72 | $60.91 | — |
| 2025-06-17 | 61.89 | $60.99 | — |
| 2025-06-16 | 62.08 | $61.88 | — |
| 2025-06-13 | 62.01 | $62.03 | — |
| 2025-06-12 | 61.88 | $62.34 | — |
| 2025-06-11 | 61.61 | $61.93 | — |
| 2025-06-10 | 61.41 | $61.95 | — |
| 2025-06-09 | 61.16 | $61.34 | — |
| 2025-06-06 | 61.04 | $61.55 | — |
| 2025-06-05 | 60.83 | $61.12 | — |
| 2025-06-04 | 60.71 | $61.09 | — |
| 2025-06-03 | 60.58 | $61.01 | — |
| 2025-06-02 | 60.44 | $60.91 | — |
| 2025-05-30 | 60.31 | $60.72 | — |
| 2025-05-29 | 60.21 | $60.64 | — |
| 2025-05-28 | 60.13 | $60.15 | — |
| 2025-05-27 | 60.19 | $60.49 | — |
| 2025-05-23 | 60.16 | $59.79 | — |
| 2025-05-22 | 60.35 | $59.85 | — |
| 2025-05-21 | 60.58 | $60.27 | — |
| 2025-05-20 | 60.73 | $61.53 | — |
| 2025-05-19 | 60.51 | $61.39 | — |
| 2025-05-16 | 60.31 | $60.90 | — |
| 2025-05-15 | 60.22 | $59.91 | — |
| 2025-05-14 | 60.44 | $59.06 | — |
| 2025-05-13 | 60.98 | $60.11 | — |
| 2025-05-12 | 61.32 | $61.45 | — |
| 2025-05-09 | 61.31 | $60.14 | — |
| 2025-05-08 | 61.72 | $60.80 | — |
| 2025-05-07 | 62.01 | $61.11 | — |
| 2025-05-06 | 62.28 | $61.11 | — |
| 2025-05-05 | 62.59 | $62.85 | — |
| 2025-05-02 | 62.43 | $63.01 | — |
| 2025-05-01 | 62.18 | $62.06 | — |
| 2025-04-30 | 62.18 | $63.62 | — |
| 2025-04-29 | 61.68 | $63.10 | — |
| 2025-04-28 | 61.25 | $62.75 | — |
| 2025-04-25 | 60.84 | $62.50 | — |
| 2025-04-24 | 60.43 | $62.19 | — |
| 2025-04-23 | 60.05 | $61.39 | — |
| 2025-04-22 | 59.86 | $60.91 | — |
| 2025-04-21 | 59.80 | $59.81 | — |
| 2025-04-17 | 60.09 | $60.86 | — |
| 2025-04-16 | 60.15 | $60.91 | — |
| 2025-04-15 | 60.23 | $61.39 | — |
| 2025-04-14 | 60.20 | $61.68 | — |
| 2025-04-11 | 60.09 | $60.89 | — |
| 2025-04-10 | 60.25 | $59.85 | — |
| 2025-04-09 | 60.80 | $61.61 | — |
| 2025-04-08 | 60.94 | $58.92 | — |
| 2025-04-07 | 61.99 | $59.85 | — |
| 2025-04-04 | 63.00 | $60.10 | — |
| 2025-04-03 | 64.17 | $63.74 | — |
| 2025-04-02 | 64.45 | $64.46 | — |
| 2025-04-01 | 64.58 | $63.97 | — |
| 2025-03-31 | 64.90 | $65.07 | — |
| 2025-03-28 | 64.95 | $64.81 | — |
| 2025-03-27 | 65.10 | $65.12 | — |
| 2025-03-26 | 65.19 | $64.96 | — |
| 2025-03-25 | 65.36 | $65.41 | — |
| 2025-03-24 | 65.44 | $66.17 | — |
| 2025-03-21 | 65.29 | $65.62 | — |
| 2025-03-20 | 65.29 | $65.70 | — |
| 2025-03-19 | 65.28 | $65.78 | — |
| 2025-03-18 | 65.24 | $65.64 | — |
| 2025-03-17 | 65.25 | $65.81 | — |
| 2025-03-14 | 65.22 | $65.00 | — |
| 2025-03-13 | 65.45 | $64.41 | — |
| 2025-03-12 | 65.92 | $64.87 | — |
| 2025-03-11 | 66.35 | $65.16 | — |
| 2025-03-10 | 66.79 | $65.58 | — |
| 2025-03-07 | 67.20 | $66.73 | — |
| 2025-03-06 | 67.33 | $67.02 | — |
| 2025-03-05 | 67.39 | $67.66 | — |
| 2025-03-04 | 67.25 | $66.88 | — |
| 2025-03-03 | 67.33 | $67.43 | — |
| 2025-02-28 | 67.25 | $67.45 | — |
| 2025-02-27 | 67.14 | $66.57 | — |
| 2025-02-26 | 67.29 | $67.08 | — |
| 2025-02-25 | 67.29 | $67.12 | — |
| 2025-02-24 | 67.28 | $67.10 | — |
| 2025-02-21 | 67.27 | $66.86 | — |
| 2025-02-20 | 67.33 | $67.28 | — |
| 2025-02-19 | 67.26 | $66.96 | — |
| 2025-02-18 | 67.27 | $66.30 | — |
| 2025-02-14 | 67.48 | $66.37 | — |
| 2025-02-13 | 67.71 | $66.92 | — |
| 2025-02-12 | 67.80 | $66.72 | — |
| 2025-02-11 | 67.96 | $66.77 | — |
| 2025-02-10 | 68.13 | $67.07 | — |
| 2025-02-07 | 68.22 | $67.19 | — |
| 2025-02-06 | 68.28 | $67.71 | — |
| 2025-02-05 | 68.17 | $68.29 | — |
| 2025-02-04 | 67.83 | $67.36 | — |
| 2025-02-03 | 67.69 | $67.31 | — |
| 2025-01-31 | 67.52 | $67.21 | — |
| 2025-01-30 | 67.32 | $67.51 | — |
| 2025-01-29 | 66.98 | $66.74 | — |
| 2025-01-28 | 66.78 | $67.20 | — |
| 2025-01-27 | 66.38 | $67.47 | — |
| 2025-01-24 | 65.80 | $66.56 | — |
| 2025-01-23 | 65.37 | $66.50 | — |
| 2025-01-22 | 64.86 | $65.71 | — |
| 2025-01-21 | 64.49 | $65.73 | — |
| 2025-01-17 | 64.03 | $64.43 | — |
| 2025-01-16 | 63.88 | $64.74 | — |
| 2025-01-15 | 63.61 | $64.36 | — |
| 2025-01-14 | 63.41 | $63.82 | — |
| 2025-01-13 | 63.34 | $64.43 | — |
| 2025-01-10 | 63.08 | $63.91 | — |
| 2025-01-08 | 62.94 | $64.42 | — |
| 2025-01-07 | 62.62 | $63.93 | — |
| 2025-01-06 | 62.41 | $63.66 | — |
| 2025-01-03 | 62.26 | $63.57 | — |
| 2025-01-02 | 62.12 | $62.90 | — |
| 2024-12-31 | 62.20 | $62.81 | — |
| 2024-12-30 | 62.36 | $62.78 | — |
| 2024-12-27 | 62.58 | $63.58 | — |
| 2024-12-26 | 62.63 | $63.95 | — |
| 2024-12-24 | 62.61 | $63.82 | — |
| 2024-12-23 | 62.66 | $63.52 | — |
| 2024-12-20 | 62.84 | $63.00 | — |
| 2024-12-19 | 63.27 | $62.36 | — |
| 2024-12-18 | 64.03 | $62.70 | — |
| 2024-12-17 | 64.87 | $64.07 | — |
| 2024-12-16 | 65.49 | $64.07 | — |
| 2024-12-13 | 66.28 | $64.38 | — |
| 2024-12-12 | 67.15 | $64.49 | — |
| 2024-12-11 | 68.20 | $65.14 | — |
| 2024-12-10 | 69.29 | $68.88 | — |
| 2024-12-09 | 69.42 | $69.04 | — |
| 2024-12-06 | 69.54 | $69.12 | — |
| 2024-12-05 | 69.67 | $69.31 | — |
| 2024-12-04 | 69.76 | $70.20 | — |
| 2024-12-03 | 69.58 | $69.99 | — |
| 2024-12-02 | 69.44 | $70.22 | — |
| 2024-11-29 | 69.20 | $70.33 | — |
| 2024-11-27 | 68.87 | $70.14 | — |
| 2024-11-26 | 68.54 | $69.79 | — |
| 2024-11-25 | 68.26 | $69.28 | — |
| 2024-11-22 | 68.10 | $68.77 | — |
| 2024-11-21 | 68.07 | $68.69 | — |
| 2024-11-20 | 68.07 | $68.21 | — |
| 2024-11-19 | 68.25 | $67.41 | — |
| 2024-11-18 | 68.73 | $67.47 | — |
| 2024-11-15 | 69.31 | $67.46 | — |
| 2024-11-14 | 70.04 | $69.09 | — |
| 2024-11-13 | 70.41 | $70.24 | — |
| 2024-11-12 | 70.50 | $70.35 | — |
| 2024-11-11 | 70.59 | $71.36 | — |
| 2024-11-08 | 70.37 | $71.70 | — |
| 2024-11-07 | 70.01 | $71.02 | — |
| 2024-11-06 | 69.79 | $70.50 | — |
| 2024-11-05 | 69.71 | $70.29 | — |
| 2024-11-04 | 69.67 | $69.69 | — |
| 2024-11-01 | 69.84 | $69.98 | — |
| 2024-10-31 | 69.96 | $69.36 | — |
| 2024-10-30 | 70.31 | $69.96 | — |
| 2024-10-29 | 70.57 | $70.24 | — |
| 2024-10-28 | 70.79 | $70.41 | — |
| 2024-10-25 | 71.02 | $70.35 | — |
| 2024-10-24 | 71.33 | $70.65 | — |
| 2024-10-23 | 71.62 | $71.09 | — |
| 2024-10-22 | 71.83 | $71.61 | — |
| 2024-10-21 | 71.92 | $71.75 | — |
| 2024-10-18 | 71.99 | $72.52 | — |
| 2024-10-17 | 71.84 | $71.87 | — |
| 2024-10-16 | 71.86 | $72.27 | — |
| 2024-10-15 | 71.76 | $71.93 | — |
| 2024-10-14 | 71.75 | $72.82 | — |
| 2024-10-11 | 71.45 | $72.42 | — |
| 2024-10-10 | 71.23 | $71.69 | — |
| 2024-10-09 | 71.20 | $71.82 | — |
| 2024-10-08 | 71.12 | $71.29 | — |
| 2024-10-07 | 71.21 | $70.74 | — |
| 2024-10-04 | 71.50 | $71.22 | — |
| 2024-10-03 | 71.70 | $71.08 | — |
| 2024-10-02 | 72.00 | $71.83 | — |
| 2024-10-01 | 72.13 | $71.98 | — |
| 2024-09-30 | 72.25 | $72.38 | — |
| 2024-09-27 | 72.27 | $71.97 | — |
| 2024-09-26 | 72.43 | $71.95 | — |
| 2024-09-25 | 72.63 | $71.78 | — |
| 2024-09-24 | 72.93 | $72.32 | — |
| 2024-09-23 | 73.12 | $72.61 | — |
| 2024-09-20 | 73.26 | $73.00 | — |
| 2024-09-19 | 73.29 | $73.27 | — |
| 2024-09-18 | 73.25 | $72.80 | — |
| 2024-09-17 | 73.35 | $72.86 | — |
| 2024-09-16 | 73.43 | $73.67 | — |
| 2024-09-13 | 73.28 | $73.35 | — |
| 2024-09-12 | 73.18 | $73.05 | — |
| 2024-09-11 | 73.15 | $72.85 | — |
| 2024-09-10 | 73.18 | $72.90 | — |
| 2024-09-09 | 73.18 | $72.66 | — |
| 2024-09-06 | 73.26 | $72.07 | — |
| 2024-09-05 | 73.53 | $72.45 | — |
| 2024-09-04 | 73.73 | $73.41 | — |
| 2024-09-03 | 73.65 | $73.38 | — |
| 2024-08-30 | 73.56 | $73.71 | — |
| 2024-08-29 | 73.33 | $73.34 | — |
| 2024-08-28 | 73.15 | $73.04 | — |
| 2024-08-27 | 73.01 | $73.07 | — |
| 2024-08-26 | 72.83 | $72.92 | — |
| 2024-08-23 | 72.64 | $73.07 | — |
| 2024-08-22 | 72.36 | $72.78 | — |
| 2024-08-21 | 72.09 | $72.85 | — |
| 2024-08-20 | 71.74 | $72.64 | — |
| 2024-08-19 | 71.38 | $72.44 | — |
| 2024-08-16 | 70.99 | $71.89 | — |
| 2024-08-15 | 70.70 | $71.80 | — |
| 2024-08-14 | 70.37 | $71.35 | — |
| 2024-08-13 | 70.11 | $71.19 | — |
| 2024-08-12 | 69.86 | $70.47 | — |
| 2024-08-09 | 69.79 | $70.59 | — |
| 2024-08-08 | 69.68 | $70.31 | — |
| 2024-08-07 | 69.64 | $69.03 | — |
| 2024-08-06 | 70.00 | $69.65 | — |
| 2024-08-05 | 70.26 | $69.20 | — |
| 2024-08-02 | 70.73 | $71.07 | — |
| 2024-08-01 | 70.72 | $71.42 | — |
| 2024-07-31 | 70.60 | $70.80 | — |
| 2024-07-30 | 70.66 | $70.69 | — |
| 2024-07-29 | 70.77 | $70.80 | — |
| 2024-07-26 | 70.87 | $70.74 | — |
| 2024-07-25 | 71.03 | $70.50 | — |
| 2024-07-24 | 71.30 | $71.14 | — |
| 2024-07-23 | 71.44 | $70.86 | — |
| 2024-07-22 | 71.69 | $70.76 | — |
| 2024-07-19 | 72.03 | $70.27 | — |
| 2024-07-18 | 72.60 | $69.77 | — |
| 2024-07-17 | 73.45 | $73.91 | — |
| 2024-07-16 | 73.16 | $74.22 | — |
| 2024-07-15 | 72.70 | $73.22 | — |
| 2024-07-12 | 72.46 | $73.47 | — |
| 2024-07-11 | 72.07 | $72.94 | — |
| 2024-07-10 | 71.76 | $72.39 | — |
| 2024-07-09 | 71.56 | $71.70 | — |
| 2024-07-08 | 71.53 | $71.39 | — |
| 2024-07-05 | 71.59 | $71.33 | — |
| 2024-07-03 | 71.68 | $70.76 | — |
| 2024-07-02 | 71.97 | $71.25 | — |
| 2024-07-01 | 72.16 | $71.58 | — |
| 2024-06-28 | 72.29 | $71.97 | — |
| 2024-06-27 | 72.31 | $72.04 | — |
| 2024-06-26 | 72.31 | $72.12 | — |
| 2024-06-25 | 72.27 | $72.46 | — |
| 2024-06-24 | 72.11 | $72.51 | — |
| 2024-06-21 | 71.89 | $71.88 | — |
| 2024-06-20 | 71.82 | $71.55 | — |
| 2024-06-18 | 71.82 | $71.38 | — |
| 2024-06-17 | 71.88 | $71.37 | — |
| 2024-06-14 | 71.94 | $71.58 | — |
| 2024-06-13 | 71.93 | $71.78 | — |
| 2024-06-12 | 71.85 | $71.78 | — |
| 2024-06-11 | 71.75 | $71.68 | — |
| 2024-06-10 | 71.64 | $71.95 | — |
| 2024-06-07 | 71.42 | $71.67 | — |
| 2024-06-06 | 71.23 | $71.76 | — |
| 2024-06-05 | 70.96 | $71.56 | — |
| 2024-06-04 | 70.68 | $71.05 | — |
| 2024-06-03 | 70.50 | $70.83 | — |
| 2024-05-31 | 70.35 | $70.27 | — |
| 2024-05-30 | 70.34 | $69.32 | — |
| 2024-05-29 | 70.63 | $69.19 | — |
| 2024-05-28 | 71.01 | $69.74 | — |
| 2024-05-24 | 71.29 | $70.45 | — |
| 2024-05-23 | 71.39 | $70.54 | — |
| 2024-05-22 | 71.48 | $71.26 | — |
| 2024-05-21 | 71.34 | $71.22 | — |
| 2024-05-20 | 71.18 | $71.20 | — |
| 2024-05-17 | 70.97 | $71.23 | — |
| 2024-05-16 | 70.69 | $71.16 | — |
| 2024-05-15 | 70.36 | $71.28 | — |
| 2024-05-14 | 69.92 | $70.17 | — |
| 2024-05-13 | 69.72 | $69.81 | — |
| 2024-05-10 | 69.58 | $70.00 | — |
| 2024-05-09 | 69.35 | $70.03 | — |
| 2024-05-08 | 69.05 | $69.46 | — |
| 2024-05-07 | 68.87 | $69.82 | — |
| 2024-05-06 | 68.54 | $69.25 | — |
| 2024-05-03 | 68.31 | $69.03 | — |
| 2024-05-02 | 68.11 | $68.69 | — |
| 2024-05-01 | 67.97 | $68.64 | — |
| 2024-04-30 | 67.83 | $68.37 | — |
| 2024-04-29 | 67.75 | $68.50 | — |
| 2024-04-26 | 67.61 | $68.29 | — |
| 2024-04-25 | 67.53 | $68.30 | — |
| 2024-04-24 | 67.43 | $68.53 | — |
| 2024-04-23 | 67.26 | $68.52 | — |
| 2024-04-22 | 67.06 | $67.62 | — |
| 2024-04-19 | 67.13 | $67.32 | — |
| 2024-04-18 | 67.32 | $67.21 | — |
| 2024-04-17 | 67.60 | $67.35 | — |
| 2024-04-16 | 67.91 | $67.47 | — |
| 2024-04-15 | 68.28 | $67.36 | — |
| 2024-04-12 | 68.76 | $68.64 | — |
| 2024-04-11 | 68.96 | $68.64 | — |
| 2024-04-10 | 69.21 | $68.83 | — |
| 2024-04-09 | 69.47 | $69.53 | — |
| 2024-04-08 | 69.56 | $69.32 | — |
| 2024-04-05 | 69.75 | $69.52 | — |
| 2024-04-04 | 69.92 | $68.85 | — |
| 2024-04-03 | 70.34 | $69.80 | — |
| 2024-04-02 | 70.56 | $69.70 | — |
| 2024-04-01 | 70.85 | $70.89 | — |
| 2024-03-28 | 70.83 | $71.47 | — |
| 2024-03-27 | 70.62 | $71.50 | — |
| 2024-03-26 | 70.35 | $70.62 | — |
| 2024-03-25 | 70.31 | $70.32 | — |
| 2024-03-22 | 70.35 | $70.46 | — |
| 2024-03-21 | 70.35 | $70.57 | — |
| 2024-03-20 | 70.32 | $70.40 | — |
| 2024-03-19 | 70.34 | $70.55 | — |
| 2024-03-18 | 70.31 | $70.04 | — |
| 2024-03-15 | 70.44 | $69.99 | — |
| 2024-03-14 | 70.62 | $70.27 | — |
| 2024-03-13 | 70.73 | $70.57 | — |
| 2024-03-12 | 70.78 | $70.75 | — |
| 2024-03-11 | 70.78 | $70.37 | — |
| 2024-03-08 | 70.89 | $70.66 | — |
| 2024-03-07 | 70.92 | $70.90 | — |
| 2024-03-06 | 70.88 | $70.50 | — |
| 2024-03-05 | 70.96 | $70.14 | — |
| 2024-03-04 | 71.15 | $70.85 | — |
| 2024-03-01 | 71.15 | $70.89 | — |
| 2024-02-29 | 71.13 | $69.99 | — |
| 2024-02-28 | 71.37 | $70.72 | — |
| 2024-02-27 | 71.42 | $71.27 | — |
| 2024-02-26 | 71.30 | $71.29 | — |
| 2024-02-23 | 71.13 | $71.44 | — |
| 2024-02-22 | 70.85 | $71.14 | — |
| 2024-02-21 | 70.60 | $70.32 | — |
| 2024-02-20 | 70.54 | $70.26 | — |
| 2024-02-16 | 70.46 | $70.58 | — |
| 2024-02-15 | 70.26 | $70.32 | — |
| 2024-02-14 | 70.08 | $69.91 | — |
| 2024-02-13 | 69.97 | $69.27 | — |
| 2024-02-12 | 70.03 | $69.95 | — |
| 2024-02-09 | 69.87 | $69.94 | — |
| 2024-02-08 | 69.67 | $69.84 | — |
| 2024-02-07 | 69.43 | $69.91 | — |
| 2024-02-06 | 69.11 | $69.82 | — |
| 2024-02-05 | 68.73 | $69.23 | — |
| 2024-02-02 | 68.45 | $68.85 | — |
| 2024-02-01 | 68.21 | $69.04 | — |
| 2024-01-31 | 67.86 | $68.04 | — |
| 2024-01-30 | 67.73 | $67.90 | — |
| 2024-01-29 | 67.62 | $67.78 | — |
| 2024-01-26 | 67.51 | $66.92 | — |
| 2024-01-25 | 67.64 | $66.92 | — |
| 2024-01-24 | 67.79 | $66.94 | — |
| 2024-01-23 | 67.96 | $67.55 | — |
| 2024-01-22 | 67.95 | $67.51 | — |
| 2024-01-19 | 67.95 | $67.27 | — |
| 2024-01-18 | 68.01 | $67.27 | — |
| 2024-01-17 | 68.07 | $67.30 | — |
| 2024-01-16 | 68.12 | $67.46 | — |
| 2024-01-12 | 68.11 | $67.78 | — |
| 2024-01-11 | 67.97 | $67.93 | — |
| 2024-01-10 | 67.75 | $68.03 | — |
| 2024-01-09 | 67.42 | $67.69 | — |
| 2024-01-08 | 67.11 | $67.57 | — |
| 2024-01-05 | 66.75 | $66.79 | — |
| 2024-01-04 | 66.55 | $66.90 | — |
| 2024-01-03 | 66.25 | $66.51 | — |
| 2024-01-02 | 66.01 | $66.67 | — |
| 2023-12-29 | 65.64 | $65.78 | — |
| 2023-12-28 | 65.47 | $65.73 | — |
| 2023-12-27 | 65.26 | $65.62 | — |
| 2023-12-26 | 65.04 | $65.27 | — |
| 2023-12-22 | 64.87 | $65.04 | — |
| 2023-12-21 | 64.73 | $64.58 | — |
| 2023-12-20 | 64.70 | $63.79 | — |
| 2023-12-19 | 64.91 | $64.89 | — |
| 2023-12-18 | 64.81 | $64.51 | — |
| 2023-12-15 | 64.79 | $64.54 | — |
| 2023-12-14 | 64.75 | $65.03 | — |
| 2023-12-13 | 64.55 | $65.34 | — |
| 2023-12-12 | 64.19 | $64.14 | — |
| 2023-12-11 | 64.12 | $63.72 | — |
| 2023-12-08 | 64.18 | $63.36 | — |
| 2023-12-07 | 64.34 | $63.31 | — |
| 2023-12-06 | 64.56 | $64.40 | — |
| 2023-12-05 | 64.46 | $64.39 | — |
| 2023-12-04 | 64.34 | $64.49 | — |
| 2023-12-01 | 64.15 | $64.43 | — |
| 2023-11-30 | 63.93 | $64.15 | — |
| 2023-11-29 | 63.75 | $63.36 | — |
| 2023-11-28 | 63.77 | $63.36 | — |
| 2023-11-27 | 63.78 | $63.84 | — |
| 2023-11-24 | 63.64 | $64.16 | — |
| 2023-11-22 | 63.36 | $63.88 | — |
| 2023-11-21 | 63.11 | $63.56 | — |
| 2023-11-20 | 62.89 | $63.32 | — |
| 2023-11-17 | 62.71 | $62.94 | — |
| 2023-11-16 | 62.60 | $62.91 | — |
| 2023-11-15 | 62.48 | $62.71 | — |
| 2023-11-14 | 62.39 | $62.98 | — |
| 2023-11-13 | 62.21 | $62.59 | — |
| 2023-11-10 | 62.11 | $62.13 | — |
| 2023-11-09 | 62.14 | $61.75 | — |
| 2023-11-08 | 62.30 | $63.00 | — |
| 2023-11-07 | 62.11 | $63.07 | — |
| 2023-11-06 | 61.86 | $62.95 | — |
| 2023-11-03 | 61.59 | $62.61 | — |
| 2023-11-02 | 61.39 | $62.38 | — |
| 2023-11-01 | 61.23 | $61.53 | — |
| 2023-10-31 | 61.32 | $61.19 | — |
| 2023-10-30 | 61.55 | $61.04 | — |
| 2023-10-27 | 61.88 | $60.66 | — |
| 2023-10-26 | 62.43 | $61.63 | — |
| 2023-10-25 | 62.79 | $62.16 | — |
| 2023-10-24 | 63.08 | $62.84 | — |
| 2023-10-23 | 63.21 | $62.46 | — |
| 2023-10-20 | 63.51 | $62.85 | — |
| 2023-10-19 | 63.74 | $63.15 | — |
| 2023-10-18 | 63.93 | $63.83 | — |
| 2023-10-17 | 63.95 | $64.35 | — |
| 2023-10-16 | 63.82 | $64.42 | — |
| 2023-10-13 | 63.63 | $63.99 | — |
| 2023-10-12 | 63.54 | $63.54 | — |
| 2023-10-11 | 63.57 | $64.24 | — |
| 2023-10-10 | 63.40 | $64.45 | — |
| 2023-10-09 | 63.13 | $63.99 | — |
| 2023-10-06 | 62.95 | $63.83 | — |
| 2023-10-05 | 62.79 | $63.18 | — |
| 2023-10-04 | 62.82 | $62.75 | — |
| 2023-10-03 | 63.00 | $62.42 | — |
| 2023-10-02 | 63.34 | $63.11 | — |
| 2023-09-29 | 63.54 | $63.29 | — |
| 2023-09-28 | 63.74 | $63.79 | — |
| 2023-09-27 | 63.82 | $63.49 | — |
| 2023-09-26 | 64.04 | $63.69 | — |
| 2023-09-25 | 64.24 | $64.13 | — |
| 2023-09-22 | 64.35 | $63.91 | — |
| 2023-09-21 | 64.56 | $64.00 | — |
| 2023-09-20 | 64.79 | $64.66 | — |
| 2023-09-19 | 64.87 | $64.68 | — |
| 2023-09-18 | 64.97 | $64.61 | — |
| 2023-09-15 | 65.10 | $64.80 | — |
| 2023-09-14 | 65.21 | $65.30 | — |
| 2023-09-13 | 65.19 | $65.17 | — |
| 2023-09-12 | 65.20 | $65.29 | — |
| 2023-09-11 | 65.18 | $65.48 | — |
| 2023-09-08 | 65.09 | $64.99 | — |
| 2023-09-07 | 65.14 | $65.01 | — |
| 2023-09-06 | 65.20 | $64.78 | — |
| 2023-09-05 | 65.34 | $64.97 | — |
| 2023-09-01 | 65.46 | $65.58 | — |
| 2023-08-31 | 65.41 | $65.38 | — |
| 2023-08-30 | 65.41 | $66.03 | — |
| 2023-08-29 | 65.21 | $66.04 | — |
| 2023-08-28 | 64.96 | $65.42 | — |
| 2023-08-25 | 64.86 | $65.12 | — |
| 2023-08-24 | 64.83 | $64.66 | — |
| 2023-08-23 | 64.95 | $65.17 | — |
| 2023-08-22 | 64.94 | $64.86 | — |
| 2023-08-21 | 65.03 | $65.03 | — |
| 2023-08-18 | 65.08 | $64.75 | — |
| 2023-08-17 | 65.25 | $64.72 | — |
| 2023-08-16 | 65.46 | $65.34 | — |
| 2023-08-15 | 65.52 | $65.91 | — |
| 2023-08-14 | 65.42 | $66.09 | — |
| 2023-08-11 | 65.25 | $65.80 | — |
| 2023-08-10 | 65.13 | $65.53 | — |
| 2023-08-09 | 65.08 | $65.51 | — |
| 2023-08-08 | 65.02 | $65.50 | — |
| 2023-08-07 | 64.97 | $65.03 | — |
| 2023-08-04 | 65.06 | $64.55 | — |
| 2023-08-03 | 65.33 | $64.76 | — |
| 2023-08-02 | 65.59 | $65.06 | — |
| 2023-08-01 | 65.83 | $65.37 | — |
| 2023-07-31 | 66.02 | $65.68 | — |
| 2023-07-28 | 66.15 | $66.01 | — |
| 2023-07-27 | 66.21 | $65.65 | — |
| 2023-07-26 | 66.40 | $66.17 | — |
| 2023-07-25 | 66.46 | $66.33 | — |
| 2023-07-24 | 66.48 | $66.27 | — |
| 2023-07-21 | 66.53 | $66.71 | — |
| 2023-07-20 | 66.44 | $66.28 | — |
| 2023-07-19 | 66.47 | $66.92 | — |
| 2023-07-18 | 66.31 | $66.78 | — |
| 2023-07-17 | 66.14 | $66.48 | — |
| 2023-07-14 | 66.04 | $66.65 | — |
| 2023-07-13 | 65.87 | $65.79 | — |
| 2023-07-12 | 65.92 | $65.72 | — |
| 2023-07-11 | 66.02 | $65.76 | — |
| 2023-07-10 | 66.12 | $65.86 | — |
| 2023-07-07 | 66.22 | $65.23 | — |
| 2023-07-06 | 66.53 | $65.90 | — |
| 2023-07-05 | 66.70 | $66.43 | — |
| 2023-07-03 | 66.73 | $66.48 | — |
| 2023-06-30 | 66.75 | $67.14 | — |
| 2023-06-29 | 66.56 | $66.46 | — |
| 2023-06-28 | 66.53 | $66.16 | — |
| 2023-06-27 | 66.60 | $66.21 | — |
| 2023-06-26 | 66.66 | $66.28 | — |
| 2023-06-23 | 66.70 | $66.71 | — |
| 2023-06-22 | 66.61 | $67.06 | — |
| 2023-06-21 | 66.39 | $66.66 | — |
| 2023-06-20 | 66.24 | $66.65 | — |
| 2023-06-16 | 66.06 | $66.74 | — |
| 2023-06-15 | 65.80 | $66.74 | — |
| 2023-06-14 | 65.49 | $65.84 | — |
| 2023-06-13 | 65.40 | $66.19 | — |
| 2023-06-12 | 65.18 | $65.87 | — |
| 2023-06-09 | 65.01 | $65.53 | — |
| 2023-06-08 | 64.92 | $65.38 | — |
| 2023-06-07 | 64.87 | $64.99 | — |
| 2023-06-06 | 64.93 | $65.40 | — |
| 2023-06-05 | 64.89 | $65.90 | — |
| 2023-06-02 | 64.68 | $65.72 | — |
| 2023-06-01 | 64.49 | $64.95 | — |
| 2023-05-31 | 64.52 | $64.44 | — |
| 2023-05-30 | 64.73 | $64.01 | — |
| 2023-05-26 | 65.13 | $64.47 | — |
| 2023-05-25 | 65.48 | $64.54 | — |
| 2023-05-24 | 65.88 | $65.14 | — |
| 2023-05-23 | 66.19 | $65.51 | — |
| 2023-05-22 | 66.45 | $66.49 | — |
| 2023-05-19 | 66.46 | $66.48 | — |
| 2023-05-18 | 66.47 | $66.16 | — |
| 2023-05-17 | 66.58 | $66.25 | — |
| 2023-05-16 | 66.69 | $66.20 | — |
| 2023-05-15 | 66.83 | $66.71 | — |
| 2023-05-12 | 66.83 | $66.55 | — |
| 2023-05-11 | 66.89 | $66.62 | — |
| 2023-05-10 | 66.93 | $66.75 | — |
| 2023-05-09 | 66.93 | $66.47 | — |
| 2023-05-08 | 67.01 | $66.83 | — |
| 2023-05-05 | 66.98 | $66.91 | — |
| 2023-05-04 | 66.92 | $66.27 | — |
| 2023-05-03 | 67.04 | $66.72 | — |
| 2023-05-02 | 67.03 | $66.50 | — |
| 2023-05-01 | 67.07 | $66.90 | — |
| 2023-04-28 | 66.99 | $66.57 | — |
| 2023-04-27 | 66.99 | $66.04 | — |
| 2023-04-26 | 67.14 | $65.64 | — |
| 2023-04-25 | 67.43 | $66.41 | — |
| 2023-04-24 | 67.53 | $67.25 | — |
| 2023-04-21 | 67.36 | $66.99 | — |
| 2023-04-20 | 67.22 | $66.45 | — |
| 2023-04-19 | 67.20 | $66.72 | — |
| 2023-04-18 | 67.07 | $66.36 | — |
| 2023-04-17 | 67.01 | $66.66 | — |
| 2023-04-14 | 66.82 | $66.57 | — |
| 2023-04-13 | 66.59 | $67.04 | — |
| 2023-04-12 | 66.14 | $66.15 | — |
| 2023-04-11 | 65.86 | $66.09 | — |
| 2023-04-10 | 65.52 | $65.85 | — |
| 2023-04-06 | 65.17 | $65.87 | — |
| 2023-04-05 | 64.72 | $65.65 | — |
| 2023-04-04 | 64.23 | $64.82 | — |
| 2023-04-03 | 63.88 | $64.82 | — |
| 2023-03-31 | 63.45 | $64.36 | — |
| 2023-03-30 | 63.07 | $63.65 | — |
| 2023-03-29 | 62.83 | $63.26 | — |
| 2023-03-28 | 62.66 | $63.04 | — |
| 2023-03-27 | 62.52 | $63.28 | — |
| 2023-03-24 | 62.28 | $63.03 | — |
| 2023-03-23 | 62.07 | $62.25 | — |
| 2023-03-22 | 62.07 | $62.19 | — |
| 2023-03-21 | 62.09 | $63.09 | — |
| 2023-03-20 | 61.85 | $62.69 | — |
| 2023-03-17 | 61.68 | $61.92 | — |
| 2023-03-16 | 61.73 | $62.78 | — |
| 2023-03-15 | 61.53 | $62.05 | — |
| 2023-03-14 | 61.54 | $62.34 | — |
| 2023-03-13 | 61.46 | $61.63 | — |
| 2023-03-10 | 61.62 | $60.98 | — |
| 2023-03-09 | 62.02 | $61.60 | — |
| 2023-03-08 | 62.33 | $62.14 | — |
| 2023-03-07 | 62.56 | $62.42 | — |
| 2023-03-06 | 62.75 | $63.36 | — |
| 2023-03-03 | 62.71 | $63.58 | — |
| 2023-03-02 | 62.59 | $62.81 | — |
| 2023-03-01 | 62.71 | $62.48 | — |
| 2023-02-28 | 62.97 | $62.48 | — |
| 2023-02-27 | 63.30 | $62.86 | — |
| 2023-02-24 | 63.59 | $62.97 | — |
| 2023-02-23 | 63.93 | $63.76 | — |
| 2023-02-22 | 64.09 | $63.66 | — |
| 2023-02-21 | 64.33 | $63.78 | — |
| 2023-02-17 | 64.59 | $64.76 | — |
| 2023-02-16 | 64.61 | $64.24 | — |
| 2023-02-15 | 64.79 | $64.90 | — |
| 2023-02-14 | 64.82 | $65.05 | — |
| 2023-02-13 | 64.80 | $65.34 | — |
| 2023-02-10 | 64.69 | $64.85 | — |
| 2023-02-09 | 64.72 | $64.33 | — |
| 2023-02-08 | 64.93 | $64.83 | — |
| 2023-02-07 | 65.03 | $65.20 | — |
| 2023-02-06 | 65.04 | $64.73 | — |
| 2023-02-03 | 65.20 | $65.23 | — |
| 2023-02-02 | 65.24 | $65.39 | — |
| 2023-02-01 | 65.25 | $65.77 | — |
| 2023-01-31 | 65.14 | $65.40 | — |
| 2023-01-30 | 65.13 | $64.64 | — |
| 2023-01-27 | 65.36 | $65.25 | — |
| 2023-01-26 | 65.45 | $65.64 | — |
| 2023-01-25 | 65.44 | $65.49 | — |
| 2023-01-24 | 65.48 | $65.53 | — |
| 2023-01-23 | 65.51 | $65.89 | — |
| 2023-01-20 | 65.45 | $65.70 | — |
| 2023-01-19 | 65.44 | $65.34 | — |
| 2023-01-18 | 65.53 | $65.25 | — |
| 2023-01-17 | 65.69 | $66.05 | — |
| 2023-01-13 | 65.62 | $66.31 | — |
| 2023-01-12 | 65.46 | $65.98 | — |
| 2023-01-11 | 65.38 | $65.95 | — |
| 2023-01-10 | 65.29 | $65.65 | — |
| 2023-01-09 | 65.29 | $64.84 | — |
| 2023-01-06 | 65.54 | $65.85 | — |
| 2023-01-05 | 65.53 | $65.34 | — |
| 2023-01-04 | 65.69 | $65.88 | — |
| 2023-01-03 | 65.72 | $65.70 | — |
| 2022-12-30 | 65.81 | $65.98 | — |
| 2022-12-29 | 65.83 | $66.14 | — |
| 2022-12-28 | 65.81 | $65.39 | — |
| 2022-12-27 | 66.03 | $65.79 | — |
| 2022-12-23 | 66.17 | $66.07 | — |
| 2022-12-22 | 66.25 | $66.13 | — |
| 2022-12-21 | 66.32 | $66.22 | — |
| 2022-12-20 | 66.39 | $65.42 | — |
| 2022-12-19 | 66.72 | $65.31 | — |
| 2022-12-16 | 67.15 | $65.68 | — |
| 2022-12-15 | 67.55 | $66.42 | — |
| 2022-12-14 | 67.79 | $67.61 | — |
| 2022-12-13 | 67.69 | $67.51 | — |
| 2022-12-12 | 67.59 | $67.27 | — |
| 2022-12-09 | 67.53 | $66.60 | — |
| 2022-12-08 | 67.65 | $67.48 | — |
| 2022-12-07 | 67.50 | $67.03 | — |
| 2022-12-06 | 67.44 | $66.50 | — |
| 2022-12-05 | 67.51 | $67.02 | — |
| 2022-12-02 | 67.42 | $67.78 | — |
| 2022-12-01 | 67.05 | $67.52 | — |
| 2022-11-30 | 66.66 | $67.38 | — |
| 2022-11-29 | 66.22 | $65.67 | — |
| 2022-11-28 | 66.19 | $65.83 | — |
| 2022-11-25 | 66.10 | $66.34 | — |
| 2022-11-23 | 65.81 | $65.96 | — |
| 2022-11-22 | 65.55 | $65.71 | — |
| 2022-11-21 | 65.31 | $65.09 | — |
| 2022-11-18 | 65.19 | $65.14 | — |
| 2022-11-17 | 65.02 | $64.38 | — |
| 2022-11-16 | 65.03 | $64.44 | — |
| 2022-11-15 | 65.01 | $64.45 | — |
| 2022-11-14 | 64.97 | $64.40 | — |
| 2022-11-11 | 64.91 | $64.51 | — |
| 2022-11-10 | 64.79 | $65.27 | — |
| 2022-11-09 | 64.39 | $63.51 | — |
| 2022-11-08 | 64.44 | $64.17 | — |
| 2022-11-07 | 64.27 | $63.86 | — |
| 2022-11-04 | 64.14 | $63.36 | — |
| 2022-11-03 | 64.13 | $63.07 | — |
| 2022-11-02 | 64.19 | $63.33 | — |
| 2022-11-01 | 64.16 | $64.42 | — |
| 2022-10-31 | 63.75 | $64.28 | — |
| 2022-10-28 | 63.29 | $64.36 | — |
| 2022-10-27 | 62.68 | $63.11 | — |
| 2022-10-26 | 62.31 | $63.59 | — |
| 2022-10-25 | 61.71 | $62.93 | — |
| 2022-10-24 | 61.17 | $62.29 | — |
| 2022-10-21 | 60.72 | $61.33 | — |
| 2022-10-20 | 60.46 | $60.11 | — |
| 2022-10-19 | 60.54 | $60.55 | — |
| 2022-10-18 | 60.49 | $61.46 | — |
| 2022-10-17 | 60.15 | $61.09 | — |
| 2022-10-14 | 59.85 | $60.03 | — |
| 2022-10-13 | 59.83 | $60.57 | — |
| 2022-10-12 | 59.64 | $59.33 | — |
| 2022-10-11 | 59.80 | $59.62 | — |
| 2022-10-10 | 59.92 | $59.34 | — |
| 2022-10-07 | 60.16 | $59.78 | — |
| 2022-10-06 | 60.31 | $61.07 | — |
| 2022-10-05 | 60.10 | $61.73 | — |
| 2022-10-04 | 59.64 | $61.59 | — |
| 2022-10-03 | 59.13 | $60.16 | — |
| 2022-09-30 | 58.98 | $58.92 | — |
| 2022-09-29 | 59.21 | $59.65 | — |
| 2022-09-28 | 59.27 | $60.19 | — |
| 2022-09-27 | 59.19 | $58.70 | — |
| 2022-09-26 | 59.58 | $58.72 | — |
| 2022-09-23 | 60.07 | $59.37 | — |
| 2022-09-22 | 60.48 | $59.80 | — |
| 2022-09-21 | 60.85 | $59.68 | — |
| 2022-09-20 | 61.36 | $60.77 | — |
| 2022-09-19 | 61.63 | $61.40 | — |
| 2022-09-16 | 61.78 | $61.67 | — |
| 2022-09-15 | 61.88 | $61.94 | — |
| 2022-09-14 | 61.92 | $61.69 | — |
| 2022-09-13 | 62.06 | $61.69 | — |
| 2022-09-12 | 62.23 | $63.80 | — |
| 2022-09-09 | 61.78 | $63.45 | — |
| 2022-09-08 | 61.36 | $62.94 | — |
| 2022-09-07 | 61.01 | $61.81 | — |
| 2022-09-06 | 60.96 | $60.72 | — |
| 2022-09-02 | 61.26 | $60.82 | — |
| 2022-09-01 | 61.61 | $61.68 | — |
| 2022-08-31 | 61.78 | $60.84 | — |
| 2022-08-30 | 62.27 | $61.14 | — |
| 2022-08-29 | 62.79 | $61.55 | — |
| 2022-08-26 | 63.29 | $61.95 | — |
| 2022-08-25 | 63.78 | $63.74 | — |
| 2022-08-24 | 63.82 | $63.11 | — |
| 2022-08-23 | 64.07 | $62.90 | — |
| 2022-08-22 | 64.44 | $63.71 | — |
| 2022-08-19 | 64.63 | $64.49 | — |
| 2022-08-18 | 64.62 | $64.40 | — |
| 2022-08-17 | 64.63 | $64.65 | — |
| 2022-08-16 | 64.57 | $65.03 | — |
| 2022-08-15 | 64.37 | $65.24 | — |
| 2022-08-12 | 64.05 | $64.85 | — |
| 2022-08-11 | 63.80 | $63.96 | — |
| 2022-08-10 | 63.77 | $64.47 | — |
| 2022-08-09 | 63.58 | $63.88 | — |
| 2022-08-08 | 63.55 | $64.07 | — |
| 2022-08-05 | 63.45 | $63.95 | — |
| 2022-08-04 | 63.38 | $63.82 | — |
| 2022-08-03 | 63.34 | $63.97 | — |
| 2022-08-02 | 63.26 | $63.37 | — |
| 2022-08-01 | 63.36 | $63.62 | — |
| 2022-07-29 | 63.42 | $64.17 | — |
| 2022-07-28 | 63.33 | $64.42 | — |
| 2022-07-27 | 63.15 | $64.16 | — |
| 2022-07-26 | 63.03 | $63.71 | — |
| 2022-07-25 | 63.05 | $63.42 | — |
| 2022-07-22 | 63.18 | $63.05 | — |
| 2022-07-21 | 63.47 | $63.43 | — |
| 2022-07-20 | 63.72 | $62.56 | — |
| 2022-07-19 | 64.32 | $63.32 | — |
| 2022-07-18 | 64.82 | $62.12 | — |
| 2022-07-15 | 65.82 | $63.40 | — |
| 2022-07-14 | 66.63 | $61.93 | — |
| 2022-07-13 | 68.09 | $66.87 | — |
| 2022-07-12 | 68.30 | $67.46 | — |
| 2022-07-11 | 68.35 | $68.25 | — |
| 2022-07-08 | 68.14 | $68.48 | — |
| 2022-07-07 | 67.81 | $68.28 | — |
| 2022-07-06 | 67.45 | $67.90 | — |
| 2022-07-05 | 67.13 | $67.46 | — |
| 2022-07-01 | 66.86 | $67.72 | — |
| 2022-06-30 | 66.45 | $66.94 | — |
| 2022-06-29 | 66.20 | $67.27 | — |
| 2022-06-28 | 65.78 | $66.66 | — |
| 2022-06-27 | 65.46 | $67.71 | — |
| 2022-06-24 | 64.75 | $67.51 | — |
| 2022-06-23 | 63.95 | $66.39 | — |
| 2022-06-22 | 63.35 | $65.01 | — |
| 2022-06-21 | 63.07 | $64.14 | — |
| 2022-06-17 | 63.03 | $62.66 | — |
| 2022-06-16 | 63.48 | $62.34 | — |
| 2022-06-15 | 64.15 | $63.22 | — |
| 2022-06-14 | 64.70 | $62.54 | — |
| 2022-06-13 | 65.61 | $63.07 | — |
| 2022-06-10 | 66.56 | $64.94 | — |
| 2022-06-09 | 67.14 | $65.98 | — |
| 2022-06-08 | 67.51 | $67.42 | — |
| 2022-06-07 | 67.51 | $67.84 | — |
| 2022-06-06 | 67.37 | $67.00 | — |
| 2022-06-03 | 67.48 | $67.09 | — |
| 2022-06-02 | 67.58 | $67.70 | — |
| 2022-06-01 | 67.51 | $67.24 | — |
| 2022-05-31 | 67.58 | $68.13 | — |
| 2022-05-27 | 67.38 | $69.11 | — |
| 2022-05-26 | 66.82 | $68.02 | — |
| 2022-05-25 | 66.50 | $67.65 | — |
| 2022-05-24 | 66.24 | $67.63 | — |
| 2022-05-23 | 65.93 | $67.56 | — |
| 2022-05-20 | 65.60 | $67.01 | — |
| 2022-05-19 | 65.39 | $66.20 | — |
| 2022-05-18 | 65.41 | $66.02 | — |
| 2022-05-17 | 65.52 | $67.78 | — |
| 2022-05-16 | 65.12 | $66.80 | — |
| 2022-05-13 | 64.96 | $66.29 | — |
| 2022-05-12 | 64.96 | $65.42 | — |
| 2022-05-11 | 65.28 | $64.90 | — |
| 2022-05-10 | 65.85 | $65.49 | — |
| 2022-05-09 | 66.39 | $65.08 | — |
| 2022-05-06 | 67.21 | $67.06 | — |
| 2022-05-05 | 67.60 | $67.40 | — |
| 2022-05-04 | 68.00 | $68.80 | — |
| 2022-05-03 | 68.05 | $67.56 | — |
| 2022-05-02 | 68.53 | $67.44 | — |
| 2022-04-29 | 69.17 | $67.80 | — |
| 2022-04-28 | 69.86 | $69.29 | — |
| 2022-04-27 | 70.23 | $68.57 | — |
| 2022-04-26 | 70.92 | $68.62 | — |
| 2022-04-25 | 71.74 | $70.10 | — |
| 2022-04-22 | 72.28 | $69.66 | — |
| 2022-04-21 | 73.06 | $72.24 | — |
| 2022-04-20 | 73.19 | $73.18 | — |
| 2022-04-19 | 73.04 | $72.27 | — |
| 2022-04-18 | 73.13 | $71.54 | — |
| 2022-04-14 | 73.45 | $72.40 | — |
| 2022-04-13 | 73.56 | $72.75 | — |
| 2022-04-12 | 73.55 | $72.17 | — |
| 2022-04-11 | 73.71 | $72.84 | — |
| 2022-04-08 | 73.67 | $74.25 | — |
| 2022-04-07 | 73.15 | $73.88 | — |
| 2022-04-06 | 72.61 | $72.64 | — |
| 2022-04-05 | 72.33 | $71.73 | — |
| 2022-04-04 | 72.25 | $71.68 | — |
| 2022-04-01 | 72.15 | $72.08 | — |
| 2022-03-31 | 71.88 | $71.22 | — |
| 2022-03-30 | 71.81 | $71.97 | — |
| 2022-03-29 | 71.47 | $71.87 | — |
| 2022-03-28 | 71.06 | $71.21 | — |
| 2022-03-25 | 70.76 | $70.67 | — |
| 2022-03-24 | 70.55 | $70.50 | — |
| 2022-03-23 | 70.33 | $69.66 | — |
| 2022-03-22 | 70.32 | $70.92 | — |
| 2022-03-21 | 69.89 | $70.75 | — |
| 2022-03-18 | 69.41 | $71.00 | — |
| 2022-03-17 | 68.74 | $70.52 | — |
| 2022-03-16 | 68.07 | $69.35 | — |
| 2022-03-15 | 67.62 | $68.29 | — |
| 2022-03-14 | 67.42 | $66.97 | — |
| 2022-03-11 | 67.59 | $67.01 | — |
| 2022-03-10 | 67.79 | $67.78 | — |
| 2022-03-09 | 67.80 | $67.91 | — |
| 2022-03-08 | 67.77 | $66.53 | — |
| 2022-03-07 | 68.17 | $67.69 | — |
| 2022-03-04 | 68.30 | $68.94 | — |
| 2022-03-03 | 68.06 | $68.80 | — |
| 2022-03-02 | 67.82 | $68.83 | — |
| 2022-03-01 | 67.53 | $68.06 | — |
| 2022-02-28 | 67.42 | $68.30 | — |
| 2022-02-25 | 67.22 | $68.66 | — |
| 2022-02-24 | 66.87 | $66.82 | — |
| 2022-02-23 | 67.05 | $66.20 | — |
| 2022-02-22 | 67.47 | $66.67 | — |
| 2022-02-18 | 67.85 | $66.75 | — |
| 2022-02-17 | 68.31 | $67.41 | — |
| 2022-02-16 | 68.66 | $68.77 | — |
| 2022-02-15 | 68.66 | $68.94 | — |
| 2022-02-14 | 68.62 | $67.80 | — |
| 2022-02-11 | 68.94 | $68.54 | — |
| 2022-02-10 | 69.10 | $69.48 | — |
| 2022-02-09 | 69.01 | $70.71 | — |
| 2022-02-08 | 68.52 | $69.80 | — |
| 2022-02-07 | 68.23 | $69.11 | — |
| 2022-02-04 | 68.10 | $69.12 | — |
| 2022-02-03 | 67.96 | $69.20 | — |
| 2022-02-02 | 67.78 | $69.84 | — |
| 2022-02-01 | 67.39 | $69.27 | — |
| 2022-01-31 | 67.11 | $68.98 | — |
| 2022-01-28 | 66.90 | $68.15 | — |
| 2022-01-27 | 66.94 | $66.71 | — |
| 2022-01-26 | 67.47 | $67.00 | — |
| 2022-01-25 | 68.07 | $67.46 | — |
| 2022-01-24 | 68.68 | $68.23 | — |
| 2022-01-21 | 69.21 | $68.42 | — |
| 2022-01-20 | 69.83 | $69.19 | — |
| 2022-01-19 | 70.36 | $69.46 | — |
| 2022-01-18 | 70.94 | $69.71 | — |
| 2022-01-14 | 71.59 | $70.95 | — |
| 2022-01-13 | 72.01 | $71.02 | — |
| 2022-01-12 | 72.51 | $72.18 | — |
| 2022-01-11 | 72.77 | $72.58 | — |
| 2022-01-10 | 72.97 | $71.91 | — |
| 2022-01-07 | 73.43 | $71.48 | — |
| 2022-01-06 | 74.14 | $72.10 | — |
| 2022-01-05 | 74.82 | $73.11 | — |
| 2022-01-04 | 75.31 | $74.21 | — |
| 2022-01-03 | 75.57 | $75.36 | — |
| 2021-12-31 | 75.51 | $75.65 | — |
| 2021-12-30 | 75.34 | $76.03 | — |
| 2021-12-29 | 75.01 | $76.00 | — |
| 2021-12-28 | 74.62 | $75.61 | — |
| 2021-12-27 | 74.26 | $75.81 | — |
| 2021-12-23 | 73.77 | $75.35 | — |
| 2021-12-22 | 73.32 | $75.00 | — |
| 2021-12-21 | 72.89 | $74.17 | — |
| 2021-12-20 | 72.64 | $73.55 | — |
| 2021-12-17 | 72.55 | $73.96 | — |
| 2021-12-16 | 72.34 | $74.04 | — |
| 2021-12-15 | 72.07 | $73.92 | — |
| 2021-12-14 | 71.81 | $72.35 | — |
| 2021-12-13 | 72.01 | $72.85 | — |
| 2021-12-10 | 72.12 | $72.24 | — |
| 2021-12-09 | 72.49 | $72.04 | — |
| 2021-12-08 | 73.02 | $72.30 | — |
| 2021-12-07 | 73.61 | $71.62 | — |
| 2021-12-06 | 74.57 | $74.71 | — |
| 2021-12-03 | 74.78 | $74.55 | — |
| 2021-12-02 | 75.10 | $74.75 | — |
| 2021-12-01 | 75.44 | $74.35 | — |
| 2021-11-30 | 76.00 | $74.73 | — |
| 2021-11-29 | 76.57 | $75.98 | — |
| 2021-11-26 | 76.88 | $75.97 | — |
| 2021-11-24 | 77.26 | $76.59 | — |
| 2021-11-23 | 77.53 | $76.43 | — |
| 2021-11-22 | 77.92 | $76.72 | — |
| 2021-11-19 | 78.29 | $77.29 | — |
| 2021-11-18 | 78.57 | $77.90 | — |
| 2021-11-17 | 78.70 | $78.14 | — |
| 2021-11-16 | 78.78 | $78.20 | — |
| 2021-11-15 | 78.85 | $77.91 | — |
| 2021-11-12 | 79.02 | $78.37 | — |
| 2021-11-11 | 79.06 | $78.11 | — |
| 2021-11-10 | 79.19 | $78.31 | — |
| 2021-11-09 | 79.27 | $78.45 | — |
| 2021-11-08 | 79.30 | $78.90 | — |
| 2021-11-05 | 79.18 | $78.62 | — |
| 2021-11-04 | 79.11 | $78.96 | — |
| 2021-11-03 | 78.90 | $79.35 | — |
| 2021-11-02 | 78.50 | $78.79 | — |
| 2021-11-01 | 78.18 | $78.40 | — |
| 2021-10-29 | 77.91 | $78.25 | — |
| 2021-10-28 | 77.61 | $77.86 | — |
| 2021-10-27 | 77.35 | $77.37 | — |
| 2021-10-26 | 77.19 | $78.10 | — |
| 2021-10-25 | 76.75 | $77.76 | — |
| 2021-10-22 | 76.32 | $77.73 | — |
| 2021-10-21 | 75.81 | $77.47 | — |
| 2021-10-20 | 75.27 | $77.04 | — |
| 2021-10-19 | 74.75 | $76.07 | — |
| 2021-10-18 | 74.44 | $75.08 | — |
| 2021-10-15 | 74.39 | $75.73 | — |
| 2021-10-14 | 74.13 | $75.41 | — |
| 2021-10-13 | 73.94 | $74.29 | — |
| 2021-10-12 | 74.07 | $74.15 | — |
| 2021-10-11 | 74.30 | $74.42 | — |
| 2021-10-08 | 74.51 | $75.11 | — |
| 2021-10-07 | 74.58 | $75.49 | — |
| 2021-10-06 | 74.55 | $74.65 | — |
| 2021-10-05 | 74.81 | $74.70 | — |
| 2021-10-04 | 75.12 | $74.28 | — |
| 2021-10-01 | 75.66 | $75.43 | — |
| 2021-09-30 | 75.97 | $75.26 | — |
| 2021-09-29 | 76.42 | $75.88 | — |
| 2021-09-28 | 76.78 | $75.59 | — |
| 2021-09-27 | 77.32 | $76.97 | — |
| 2021-09-24 | 77.55 | $77.74 | — |
| 2021-09-23 | 77.60 | $78.17 | — |
| 2021-09-22 | 77.54 | $77.59 | — |
| 2021-09-21 | 77.65 | $77.48 | — |
| 2021-09-20 | 77.82 | $77.22 | — |
| 2021-09-17 | 78.13 | $78.25 | — |
| 2021-09-16 | 78.18 | $77.91 | — |
| 2021-09-15 | 78.36 | $78.05 | — |
| 2021-09-14 | 78.54 | $77.60 | — |
| 2021-09-13 | 78.90 | $77.61 | — |
| 2021-09-10 | 79.35 | $77.96 | — |
| 2021-09-09 | 79.77 | $78.73 | — |
| 2021-09-08 | 80.04 | $79.62 | — |
| 2021-09-07 | 80.09 | $79.94 | — |
| 2021-09-03 | 80.03 | $80.36 | — |
| 2021-09-02 | 79.82 | $80.45 | — |
| 2021-09-01 | 79.53 | $79.62 | — |
| 2021-08-31 | 79.44 | $79.42 | — |
| 2021-08-30 | 79.38 | $79.56 | — |
| 2021-08-27 | 79.27 | $79.14 | — |
| 2021-08-26 | 79.26 | $79.09 | — |
| 2021-08-25 | 79.26 | $79.37 | — |
| 2021-08-24 | 79.17 | $79.55 | — |
| 2021-08-23 | 79.00 | $79.57 | — |
| 2021-08-20 | 78.79 | $79.24 | — |
| 2021-08-19 | 78.63 | $78.73 | — |
| 2021-08-18 | 78.60 | $78.62 | — |
| 2021-08-17 | 78.60 | $79.55 | — |
| 2021-08-16 | 78.30 | $78.71 | — |
| 2021-08-13 | 78.22 | $78.27 | — |
| 2021-08-12 | 78.25 | $77.88 | — |
| 2021-08-11 | 78.42 | $77.58 | — |
| 2021-08-10 | 78.72 | $78.42 | — |
| 2021-08-09 | 78.83 | $78.91 | — |
| 2021-08-06 | 78.80 | $78.70 | — |
| 2021-08-05 | 78.84 | $79.11 | — |
| 2021-08-04 | 78.75 | $79.52 | — |
| 2021-08-03 | 78.52 | $79.68 | — |
| 2021-08-02 | 78.19 | $78.91 | — |
| 2021-07-30 | 78.03 | $78.61 | — |
| 2021-07-29 | 77.95 | $78.61 | — |
| 2021-07-28 | 77.85 | $78.51 | — |
| 2021-07-27 | 77.78 | $77.94 | — |
| 2021-07-26 | 77.87 | $77.87 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.87
2026-07-22
Close Price
$60.98
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.92
Average
49.72
Maximum
80.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.87 | $60.98 | — |
| 2026-07-21 | 56.52 | $67.82 | — |
| 2026-07-20 | 53.90 | $67.11 | — |
| 2026-07-17 | 58.88 | $68.16 | — |
| 2026-07-16 | 58.88 | $68.16 | — |
| 2026-07-15 | 56.02 | $67.34 | — |
| 2026-07-14 | 55.84 | $67.29 | — |
| 2026-07-13 | 60.19 | $68.23 | — |
| 2026-07-10 | 61.16 | $68.43 | — |
| 2026-07-09 | 66.09 | $69.41 | — |
| 2026-07-08 | 66.01 | $69.38 | — |
| 2026-07-07 | 70.52 | $70.24 | — |
| 2026-07-06 | 68.19 | $69.27 | — |
| 2026-07-02 | 71.97 | $69.95 | — |
| 2026-07-01 | 67.39 | $68.14 | — |
| 2026-06-30 | 67.03 | $68.01 | — |
| 2026-06-29 | 70.45 | $68.60 | — |
| 2026-06-26 | 69.42 | $68.19 | — |
| 2026-06-25 | 63.87 | $66.29 | — |
| 2026-06-24 | 60.77 | $65.42 | — |
| 2026-06-23 | 58.27 | $64.78 | — |
| 2026-06-22 | 55.35 | $64.09 | — |
| 2026-06-18 | 51.27 | $63.22 | — |
| 2026-06-17 | 53.52 | $63.64 | — |
| 2026-06-16 | 55.38 | $63.98 | — |
| 2026-06-15 | 55.92 | $64.08 | — |
| 2026-06-12 | 56.88 | $64.26 | — |
| 2026-06-11 | 57.13 | $64.31 | — |
| 2026-06-10 | 53.71 | $63.45 | — |
| 2026-06-09 | 58.62 | $64.40 | — |
| 2026-06-08 | 54.87 | $63.49 | — |
| 2026-06-05 | 55.93 | $63.69 | — |
| 2026-06-04 | 56.44 | $63.79 | — |
| 2026-06-03 | 48.41 | $62.02 | — |
| 2026-06-02 | 46.06 | $61.58 | — |
| 2026-06-01 | 51.31 | $62.62 | — |
| 2026-05-29 | 56.09 | $63.44 | — |
| 2026-05-28 | 57.97 | $63.74 | — |
| 2026-05-27 | 53.64 | $62.86 | — |
| 2026-05-26 | 52.86 | $62.71 | — |
| 2026-05-22 | 54.44 | $62.98 | — |
| 2026-05-21 | 51.69 | $62.44 | — |
| 2026-05-20 | 49.39 | $62.01 | — |
| 2026-05-19 | 47.74 | $61.71 | — |
| 2026-05-18 | 44.89 | $61.21 | — |
| 2026-05-15 | 45.40 | $61.32 | — |
| 2026-05-14 | 50.04 | $62.25 | — |
| 2026-05-13 | 51.37 | $62.50 | — |
| 2026-05-12 | 49.21 | $62.08 | — |
| 2026-05-11 | 43.82 | $61.13 | — |
| 2026-05-08 | 44.24 | $61.22 | — |
| 2026-05-07 | 45.97 | $61.59 | — |
| 2026-05-06 | 49.29 | $62.26 | — |
| 2026-05-05 | 47.24 | $61.88 | — |
| 2026-05-04 | 45.53 | $61.57 | — |
| 2026-05-01 | 44.88 | $61.45 | — |
| 2026-04-30 | 46.33 | $61.78 | — |
| 2026-04-29 | 39.05 | $60.50 | — |
| 2026-04-28 | 40.47 | $60.85 | — |
| 2026-04-27 | 40.47 | $60.85 | — |
| 2026-04-24 | 42.06 | $61.25 | — |
| 2026-04-23 | 45.67 | $62.10 | — |
| 2026-04-22 | 47.26 | $62.45 | — |
| 2026-04-21 | 45.99 | $62.20 | — |
| 2026-04-20 | 49.00 | $62.87 | — |
| 2026-04-17 | 51.49 | $63.39 | — |
| 2026-04-16 | 46.26 | $62.34 | — |
| 2026-04-15 | 48.98 | $62.91 | — |
| 2026-04-14 | 50.22 | $63.16 | — |
| 2026-04-13 | 47.71 | $62.66 | — |
| 2026-04-10 | 45.09 | $62.16 | — |
| 2026-04-09 | 49.32 | $63.06 | — |
| 2026-04-08 | 49.57 | $63.11 | — |
| 2026-04-07 | 43.36 | $61.95 | — |
| 2026-04-06 | 43.30 | $61.94 | — |
| 2026-04-02 | 44.67 | $62.26 | — |
| 2026-04-01 | 46.01 | $62.57 | — |
| 2026-03-31 | 43.73 | $62.13 | — |
| 2026-03-30 | 34.83 | $60.63 | — |
| 2026-03-27 | 33.63 | $60.45 | — |
| 2026-03-26 | 37.73 | $61.57 | — |
| 2026-03-25 | 38.65 | $61.80 | — |
| 2026-03-24 | 32.84 | $60.94 | — |
| 2026-03-23 | 33.33 | $61.08 | — |
| 2026-03-20 | 32.31 | $60.93 | — |
| 2026-03-19 | 34.67 | $61.63 | — |
| 2026-03-18 | 34.70 | $61.64 | — |
| 2026-03-17 | 38.23 | $62.62 | — |
| 2026-03-16 | 40.13 | $63.10 | — |
| 2026-03-13 | 36.24 | $62.48 | — |
| 2026-03-12 | 37.28 | $62.76 | — |
| 2026-03-11 | 42.35 | $63.99 | — |
| 2026-03-10 | 43.77 | $64.30 | — |
| 2026-03-09 | 44.98 | $64.56 | — |
| 2026-03-06 | 40.03 | $63.74 | — |
| 2026-03-05 | 42.23 | $64.24 | — |
| 2026-03-04 | 48.87 | $65.54 | — |
| 2026-03-03 | 46.92 | $65.22 | — |
| 2026-03-02 | 52.17 | $66.11 | — |
| 2026-02-27 | 56.21 | $66.71 | — |
| 2026-02-26 | 50.85 | $65.82 | — |
| 2026-02-25 | 52.28 | $66.03 | — |
| 2026-02-24 | 53.30 | $66.18 | — |
| 2026-02-23 | 53.57 | $66.22 | — |
| 2026-02-20 | 49.71 | $65.57 | — |
| 2026-02-19 | 51.53 | $65.86 | — |
| 2026-02-18 | 51.59 | $65.87 | — |
| 2026-02-17 | 50.58 | $65.69 | — |
| 2026-02-13 | 49.47 | $65.49 | — |
| 2026-02-12 | 46.97 | $65.05 | — |
| 2026-02-11 | 48.04 | $65.26 | — |
| 2026-02-10 | 46.43 | $64.97 | — |
| 2026-02-09 | 48.50 | $65.39 | — |
| 2026-02-06 | 50.91 | $65.86 | — |
| 2026-02-05 | 44.38 | $64.69 | — |
| 2026-02-04 | 49.22 | $65.60 | — |
| 2026-02-03 | 47.17 | $65.26 | — |
| 2026-02-02 | 50.05 | $65.77 | — |
| 2026-01-30 | 46.59 | $65.20 | — |
| 2026-01-29 | 45.91 | $65.09 | — |
| 2026-01-28 | 46.63 | $65.23 | — |
| 2026-01-27 | 50.47 | $65.94 | — |
| 2026-01-26 | 53.34 | $66.43 | — |
| 2026-01-23 | 52.02 | $66.18 | — |
| 2026-01-22 | 55.24 | $66.72 | — |
| 2026-01-21 | 54.34 | $66.54 | — |
| 2026-01-20 | 48.28 | $65.43 | — |
| 2026-01-16 | 48.50 | $65.47 | — |
| 2026-01-15 | 50.93 | $65.91 | — |
| 2026-01-14 | 53.72 | $66.39 | — |
| 2026-01-13 | 50.50 | $65.79 | — |
| 2026-01-12 | 51.70 | $66.00 | — |
| 2026-01-09 | 51.92 | $66.04 | — |
| 2026-01-08 | 52.95 | $66.23 | — |
| 2026-01-07 | 57.81 | $67.08 | — |
| 2026-01-06 | 53.62 | $66.20 | — |
| 2026-01-05 | 46.11 | $64.90 | — |
| 2026-01-02 | 47.99 | $65.23 | — |
| 2025-12-31 | 47.49 | $65.15 | — |
| 2025-12-30 | 48.98 | $65.42 | — |
| 2025-12-29 | 50.13 | $65.63 | — |
| 2025-12-26 | 51.23 | $65.83 | — |
| 2025-12-24 | 51.34 | $65.85 | — |
| 2025-12-23 | 49.80 | $65.54 | — |
| 2025-12-22 | 50.38 | $65.66 | — |
| 2025-12-19 | 48.06 | $65.18 | — |
| 2025-12-18 | 44.74 | $64.53 | — |
| 2025-12-17 | 45.12 | $64.62 | — |
| 2025-12-16 | 45.53 | $64.72 | — |
| 2025-12-15 | 48.18 | $65.36 | — |
| 2025-12-12 | 45.35 | $64.76 | — |
| 2025-12-11 | 45.39 | $64.77 | — |
| 2025-12-10 | 43.04 | $64.27 | — |
| 2025-12-09 | 38.65 | $63.39 | — |
| 2025-12-08 | 56.77 | $67.22 | — |
| 2025-12-05 | 62.36 | $67.99 | — |
| 2025-12-04 | 64.23 | $68.23 | — |
| 2025-12-03 | 67.10 | $68.59 | — |
| 2025-12-02 | 65.56 | $68.21 | — |
| 2025-12-01 | 68.78 | $68.61 | — |
| 2025-11-28 | 78.20 | $69.64 | — |
| 2025-11-26 | 80.22 | $69.84 | — |
| 2025-11-25 | 80.42 | $69.86 | — |
| 2025-11-24 | 77.06 | $68.61 | — |
| 2025-11-21 | 75.46 | $68.11 | — |
| 2025-11-20 | 70.82 | $66.91 | — |
| 2025-11-19 | 75.57 | $67.33 | — |
| 2025-11-18 | 75.20 | $67.23 | — |
| 2025-11-17 | 73.90 | $66.89 | — |
| 2025-11-14 | 73.71 | $66.84 | — |
| 2025-11-13 | 75.40 | $67.00 | — |
| 2025-11-12 | 77.07 | $67.16 | — |
| 2025-11-11 | 74.92 | $66.51 | — |
| 2025-11-10 | 68.68 | $65.06 | — |
| 2025-11-07 | 65.54 | $64.50 | — |
| 2025-11-06 | 64.94 | $64.40 | — |
| 2025-11-05 | 64.11 | $64.26 | — |
| 2025-11-04 | 61.85 | $63.89 | — |
| 2025-11-03 | 60.84 | $63.73 | — |
| 2025-10-31 | 62.31 | $63.88 | — |
| 2025-10-30 | 62.20 | $63.86 | — |
| 2025-10-29 | 60.34 | $63.54 | — |
| 2025-10-28 | 64.68 | $64.00 | — |
| 2025-10-27 | 68.97 | $64.42 | — |
| 2025-10-24 | 66.88 | $64.00 | — |
| 2025-10-23 | 66.99 | $64.01 | — |
| 2025-10-22 | 66.55 | $63.92 | — |
| 2025-10-21 | 65.49 | $63.70 | — |
| 2025-10-20 | 66.86 | $63.85 | — |
| 2025-10-17 | 63.47 | $63.15 | — |
| 2025-10-16 | 61.71 | $62.82 | — |
| 2025-10-15 | 62.06 | $62.86 | — |
| 2025-10-14 | 61.03 | $62.66 | — |
| 2025-10-13 | 59.62 | $62.39 | — |
| 2025-10-10 | 59.85 | $62.42 | — |
| 2025-10-09 | 66.00 | $63.19 | — |
| 2025-10-08 | 66.08 | $63.20 | — |
| 2025-10-07 | 65.20 | $62.99 | — |
| 2025-10-06 | 64.83 | $62.90 | — |
| 2025-10-03 | 66.33 | $63.10 | — |
| 2025-10-02 | 63.48 | $62.39 | — |
| 2025-10-01 | 63.40 | $62.37 | — |
| 2025-09-30 | 57.44 | $61.07 | — |
| 2025-09-29 | 50.22 | $59.85 | — |
| 2025-09-26 | 48.66 | $59.62 | — |
| 2025-09-25 | 44.50 | $59.04 | — |
| 2025-09-24 | 50.39 | $59.92 | — |
| 2025-09-23 | 51.95 | $60.13 | — |
| 2025-09-22 | 51.55 | $60.07 | — |
| 2025-09-19 | 51.15 | $60.01 | — |
| 2025-09-18 | 52.02 | $60.14 | — |
| 2025-09-17 | 50.48 | $59.89 | — |
| 2025-09-16 | 50.06 | $59.82 | — |
| 2025-09-15 | 49.82 | $59.78 | — |
| 2025-09-12 | 53.52 | $60.40 | — |
| 2025-09-11 | 57.93 | $61.07 | — |
| 2025-09-10 | 52.74 | $60.13 | — |
| 2025-09-09 | 58.26 | $60.89 | — |
| 2025-09-08 | 56.38 | $60.56 | — |
| 2025-09-05 | 56.52 | $60.58 | — |
| 2025-09-04 | 54.85 | $60.28 | — |
| 2025-09-03 | 53.48 | $60.04 | — |
| 2025-09-02 | 54.39 | $60.18 | — |
| 2025-08-29 | 53.48 | $60.01 | — |
| 2025-08-28 | 51.81 | $59.70 | — |
| 2025-08-27 | 52.92 | $59.89 | — |
| 2025-08-26 | 52.77 | $59.86 | — |
| 2025-08-25 | 50.60 | $59.43 | — |
| 2025-08-22 | 55.36 | $60.28 | — |
| 2025-08-21 | 53.09 | $59.82 | — |
| 2025-08-20 | 54.00 | $59.98 | — |
| 2025-08-19 | 51.95 | $59.56 | — |
| 2025-08-18 | 50.77 | $59.32 | — |
| 2025-08-15 | 51.37 | $59.44 | — |
| 2025-08-14 | 47.51 | $58.66 | — |
| 2025-08-13 | 46.16 | $58.40 | — |
| 2025-08-12 | 41.54 | $57.56 | — |
| 2025-08-11 | 38.99 | $57.13 | — |
| 2025-08-08 | 39.03 | $57.14 | — |
| 2025-08-07 | 36.53 | $56.71 | — |
| 2025-08-06 | 38.12 | $57.17 | — |
| 2025-08-05 | 40.91 | $57.93 | — |
| 2025-08-04 | 42.06 | $58.23 | — |
| 2025-08-01 | 37.61 | $57.43 | — |
| 2025-07-31 | 36.38 | $57.22 | — |
| 2025-07-30 | 40.35 | $58.33 | — |
| 2025-07-29 | 39.79 | $58.23 | — |
| 2025-07-28 | 40.66 | $58.47 | — |
| 2025-07-25 | 42.35 | $58.93 | — |
| 2025-07-24 | 40.88 | $58.64 | — |
| 2025-07-23 | 41.26 | $58.75 | — |
| 2025-07-22 | 36.19 | $57.76 | — |
| 2025-07-21 | 31.11 | $56.87 | — |
| 2025-07-18 | 31.87 | $57.15 | — |
| 2025-07-17 | 32.71 | $57.46 | — |
| 2025-07-16 | 50.49 | $61.83 | — |
| 2025-07-15 | 46.58 | $61.21 | — |
| 2025-07-14 | 53.15 | $62.23 | — |
| 2025-07-11 | 52.96 | $62.20 | — |
| 2025-07-10 | 57.03 | $62.77 | — |
| 2025-07-09 | 54.65 | $62.36 | — |
| 2025-07-08 | 51.40 | $61.84 | — |
| 2025-07-07 | 50.56 | $61.71 | — |
| 2025-07-03 | 54.49 | $62.28 | — |
| 2025-07-02 | 53.83 | $62.17 | — |
| 2025-07-01 | 56.51 | $62.55 | — |
| 2025-06-30 | 53.81 | $62.08 | — |
| 2025-06-27 | 51.75 | $61.74 | — |
| 2025-06-26 | 51.26 | $61.66 | — |
| 2025-06-25 | 51.03 | $61.62 | — |
| 2025-06-24 | 51.03 | $61.62 | — |
| 2025-06-23 | 45.60 | $60.70 | — |
| 2025-06-20 | 45.60 | $60.70 | — |
| 2025-06-18 | 46.67 | $60.91 | — |
| 2025-06-17 | 47.07 | $60.99 | — |
| 2025-06-16 | 51.73 | $61.88 | — |
| 2025-06-13 | 52.56 | $62.03 | — |
| 2025-06-12 | 54.28 | $62.34 | — |
| 2025-06-11 | 52.32 | $61.93 | — |
| 2025-06-10 | 52.43 | $61.95 | — |
| 2025-06-09 | 49.52 | $61.34 | — |
| 2025-06-06 | 50.53 | $61.55 | — |
| 2025-06-05 | 48.48 | $61.12 | — |
| 2025-06-04 | 48.34 | $61.09 | — |
| 2025-06-03 | 47.98 | $61.01 | — |
| 2025-06-02 | 47.55 | $60.91 | — |
| 2025-05-30 | 46.74 | $60.72 | — |
| 2025-05-29 | 46.41 | $60.64 | — |
| 2025-05-28 | 44.41 | $60.15 | — |
| 2025-05-27 | 45.53 | $60.49 | — |
| 2025-05-23 | 42.70 | $59.79 | — |
| 2025-05-22 | 42.88 | $59.85 | — |
| 2025-05-21 | 44.13 | $60.27 | — |
| 2025-05-20 | 48.11 | $61.53 | — |
| 2025-05-19 | 47.61 | $61.39 | — |
| 2025-05-16 | 45.88 | $60.90 | — |
| 2025-05-15 | 42.22 | $59.91 | — |
| 2025-05-14 | 38.84 | $59.06 | — |
| 2025-05-13 | 41.70 | $60.11 | — |
| 2025-05-12 | 45.79 | $61.45 | — |
| 2025-05-09 | 40.36 | $60.14 | — |
| 2025-05-08 | 42.39 | $60.80 | — |
| 2025-05-07 | 43.36 | $61.11 | — |
| 2025-05-06 | 43.36 | $61.11 | — |
| 2025-05-05 | 49.08 | $62.85 | — |
| 2025-05-02 | 49.65 | $63.01 | — |
| 2025-05-01 | 46.11 | $62.06 | — |
| 2025-04-30 | 51.80 | $63.62 | — |
| 2025-04-29 | 49.84 | $63.10 | — |
| 2025-04-28 | 48.50 | $62.75 | — |
| 2025-04-25 | 47.55 | $62.50 | — |
| 2025-04-24 | 46.39 | $62.19 | — |
| 2025-04-23 | 43.30 | $61.39 | — |
| 2025-04-22 | 41.38 | $60.91 | — |
| 2025-04-21 | 36.71 | $59.81 | — |
| 2025-04-17 | 39.57 | $60.86 | — |
| 2025-04-16 | 39.71 | $60.91 | — |
| 2025-04-15 | 41.03 | $61.39 | — |
| 2025-04-14 | 41.83 | $61.68 | — |
| 2025-04-11 | 38.74 | $60.89 | — |
| 2025-04-10 | 34.37 | $59.85 | — |
| 2025-04-09 | 38.82 | $61.61 | — |
| 2025-04-08 | 24.68 | $58.92 | — |
| 2025-04-07 | 26.70 | $59.85 | — |
| 2025-04-04 | 27.28 | $60.10 | — |
| 2025-04-03 | 38.77 | $63.74 | — |
| 2025-04-02 | 42.10 | $64.46 | — |
| 2025-04-01 | 38.70 | $63.97 | — |
| 2025-03-31 | 44.25 | $65.07 | — |
| 2025-03-28 | 42.39 | $64.81 | — |
| 2025-03-27 | 44.06 | $65.12 | — |
| 2025-03-26 | 42.96 | $64.96 | — |
| 2025-03-25 | 45.33 | $65.41 | — |
| 2025-03-24 | 49.75 | $66.17 | — |
| 2025-03-21 | 46.14 | $65.62 | — |
| 2025-03-20 | 46.60 | $65.70 | — |
| 2025-03-19 | 47.05 | $65.78 | — |
| 2025-03-18 | 46.19 | $65.64 | — |
| 2025-03-17 | 47.07 | $65.81 | — |
| 2025-03-14 | 42.08 | $65.00 | — |
| 2025-03-13 | 38.03 | $64.41 | — |
| 2025-03-12 | 40.10 | $64.87 | — |
| 2025-03-11 | 41.46 | $65.16 | — |
| 2025-03-10 | 43.48 | $65.58 | — |
| 2025-03-07 | 49.80 | $66.73 | — |
| 2025-03-06 | 51.60 | $67.02 | — |
| 2025-03-05 | 55.82 | $67.66 | — |
| 2025-03-04 | 51.20 | $66.88 | — |
| 2025-03-03 | 55.06 | $67.43 | — |
| 2025-02-28 | 55.20 | $67.45 | — |
| 2025-02-27 | 49.71 | $66.57 | — |
| 2025-02-26 | 53.31 | $67.08 | — |
| 2025-02-25 | 53.60 | $67.12 | — |
| 2025-02-24 | 53.48 | $67.10 | — |
| 2025-02-21 | 52.07 | $66.86 | — |
| 2025-02-20 | 54.83 | $67.28 | — |
| 2025-02-19 | 53.02 | $66.96 | — |
| 2025-02-18 | 49.04 | $66.30 | — |
| 2025-02-14 | 49.46 | $66.37 | — |
| 2025-02-13 | 52.86 | $66.92 | — |
| 2025-02-12 | 51.72 | $66.72 | — |
| 2025-02-11 | 52.02 | $66.77 | — |
| 2025-02-10 | 53.80 | $67.07 | — |
| 2025-02-07 | 54.51 | $67.19 | — |
| 2025-02-06 | 57.65 | $67.71 | — |
| 2025-02-05 | 61.39 | $68.29 | — |
| 2025-02-04 | 57.15 | $67.36 | — |
| 2025-02-03 | 56.91 | $67.31 | — |
| 2025-01-31 | 56.44 | $67.21 | — |
| 2025-01-30 | 58.24 | $67.51 | — |
| 2025-01-29 | 54.73 | $66.74 | — |
| 2025-01-28 | 57.47 | $67.20 | — |
| 2025-01-27 | 59.12 | $67.47 | — |
| 2025-01-24 | 54.98 | $66.56 | — |
| 2025-01-23 | 54.69 | $66.50 | — |
| 2025-01-22 | 50.75 | $65.71 | — |
| 2025-01-21 | 50.86 | $65.73 | — |
| 2025-01-17 | 43.56 | $64.43 | — |
| 2025-01-16 | 45.08 | $64.74 | — |
| 2025-01-15 | 42.76 | $64.36 | — |
| 2025-01-14 | 39.29 | $63.82 | — |
| 2025-01-13 | 42.02 | $64.43 | — |
| 2025-01-10 | 38.56 | $63.91 | — |
| 2025-01-08 | 40.83 | $64.42 | — |
| 2025-01-07 | 37.48 | $63.93 | — |
| 2025-01-06 | 35.56 | $63.66 | — |
| 2025-01-03 | 34.93 | $63.57 | — |
| 2025-01-02 | 30.10 | $62.90 | — |
| 2024-12-31 | 29.43 | $62.81 | — |
| 2024-12-30 | 29.21 | $62.78 | — |
| 2024-12-27 | 31.65 | $63.58 | — |
| 2024-12-26 | 32.86 | $63.95 | — |
| 2024-12-24 | 31.99 | $63.82 | — |
| 2024-12-23 | 30.02 | $63.52 | — |
| 2024-12-20 | 26.50 | $63.00 | — |
| 2024-12-19 | 21.92 | $62.36 | — |
| 2024-12-18 | 22.63 | $62.70 | — |
| 2024-12-17 | 25.85 | $64.07 | — |
| 2024-12-16 | 25.85 | $64.07 | — |
| 2024-12-13 | 26.62 | $64.38 | — |
| 2024-12-12 | 26.89 | $64.49 | — |
| 2024-12-11 | 28.52 | $65.14 | — |
| 2024-12-10 | 42.65 | $68.88 | — |
| 2024-12-09 | 43.53 | $69.04 | — |
| 2024-12-06 | 43.95 | $69.12 | — |
| 2024-12-05 | 44.95 | $69.31 | — |
| 2024-12-04 | 50.02 | $70.20 | — |
| 2024-12-03 | 48.72 | $69.99 | — |
| 2024-12-02 | 50.07 | $70.22 | — |
| 2024-11-29 | 50.71 | $70.33 | — |
| 2024-11-27 | 49.66 | $70.14 | — |
| 2024-11-26 | 47.70 | $69.79 | — |
| 2024-11-25 | 44.73 | $69.28 | — |
| 2024-11-22 | 41.58 | $68.77 | — |
| 2024-11-21 | 41.08 | $68.69 | — |
| 2024-11-20 | 38.06 | $68.21 | — |
| 2024-11-19 | 32.57 | $67.41 | — |
| 2024-11-18 | 32.78 | $67.47 | — |
| 2024-11-15 | 32.71 | $67.46 | — |
| 2024-11-14 | 38.75 | $69.09 | — |
| 2024-11-13 | 44.21 | $70.24 | — |
| 2024-11-12 | 44.79 | $70.35 | — |
| 2024-11-11 | 50.51 | $71.36 | — |
| 2024-11-08 | 52.66 | $71.70 | — |
| 2024-11-07 | 48.49 | $71.02 | — |
| 2024-11-06 | 44.97 | $70.50 | — |
| 2024-11-05 | 43.49 | $70.29 | — |
| 2024-11-04 | 39.03 | $69.69 | — |
| 2024-11-01 | 40.50 | $69.98 | — |
| 2024-10-31 | 35.59 | $69.36 | — |
| 2024-10-30 | 38.51 | $69.96 | — |
| 2024-10-29 | 39.97 | $70.24 | — |
| 2024-10-28 | 40.86 | $70.41 | — |
| 2024-10-25 | 40.41 | $70.35 | — |
| 2024-10-24 | 41.91 | $70.65 | — |
| 2024-10-23 | 44.20 | $71.09 | — |
| 2024-10-22 | 47.08 | $71.61 | — |
| 2024-10-21 | 47.87 | $71.75 | — |
| 2024-10-18 | 52.53 | $72.52 | — |
| 2024-10-17 | 48.51 | $71.87 | — |
| 2024-10-16 | 51.04 | $72.27 | — |
| 2024-10-15 | 48.89 | $71.93 | — |
| 2024-10-14 | 54.87 | $72.82 | — |
| 2024-10-11 | 52.38 | $72.42 | — |
| 2024-10-10 | 47.35 | $71.69 | — |
| 2024-10-09 | 48.22 | $71.82 | — |
| 2024-10-08 | 44.29 | $71.29 | — |
| 2024-10-07 | 39.79 | $70.74 | — |
| 2024-10-04 | 42.65 | $71.22 | — |
| 2024-10-03 | 41.48 | $71.08 | — |
| 2024-10-02 | 46.26 | $71.83 | — |
| 2024-10-01 | 47.29 | $71.98 | — |
| 2024-09-30 | 50.13 | $72.38 | — |
| 2024-09-27 | 47.04 | $71.97 | — |
| 2024-09-26 | 46.88 | $71.95 | — |
| 2024-09-25 | 45.62 | $71.78 | — |
| 2024-09-24 | 49.16 | $72.32 | — |
| 2024-09-23 | 51.18 | $72.61 | — |
| 2024-09-20 | 54.03 | $73.00 | — |
| 2024-09-19 | 56.08 | $73.27 | — |
| 2024-09-18 | 53.14 | $72.80 | — |
| 2024-09-17 | 53.57 | $72.86 | — |
| 2024-09-16 | 59.85 | $73.67 | — |
| 2024-09-13 | 58.01 | $73.35 | — |
| 2024-09-12 | 56.21 | $73.05 | — |
| 2024-09-11 | 54.99 | $72.85 | — |
| 2024-09-10 | 55.36 | $72.90 | — |
| 2024-09-09 | 53.96 | $72.66 | — |
| 2024-09-06 | 50.33 | $72.07 | — |
| 2024-09-05 | 52.88 | $72.45 | — |
| 2024-09-04 | 60.21 | $73.41 | — |
| 2024-09-03 | 60.04 | $73.38 | — |
| 2024-08-30 | 62.75 | $73.71 | — |
| 2024-08-29 | 60.87 | $73.34 | — |
| 2024-08-28 | 59.29 | $73.04 | — |
| 2024-08-27 | 59.52 | $73.07 | — |
| 2024-08-26 | 58.76 | $72.92 | — |
| 2024-08-23 | 59.82 | $73.07 | — |
| 2024-08-22 | 58.44 | $72.78 | — |
| 2024-08-21 | 58.91 | $72.85 | — |
| 2024-08-20 | 57.96 | $72.64 | — |
| 2024-08-19 | 57.06 | $72.44 | — |
| 2024-08-16 | 54.52 | $71.89 | — |
| 2024-08-15 | 54.10 | $71.80 | — |
| 2024-08-14 | 51.99 | $71.35 | — |
| 2024-08-13 | 51.23 | $71.19 | — |
| 2024-08-12 | 47.69 | $70.47 | — |
| 2024-08-09 | 48.25 | $70.59 | — |
| 2024-08-08 | 46.88 | $70.31 | — |
| 2024-08-07 | 40.00 | $69.03 | — |
| 2024-08-06 | 42.54 | $69.65 | — |
| 2024-08-05 | 39.91 | $69.20 | — |
| 2024-08-02 | 48.69 | $71.07 | — |
| 2024-08-01 | 50.68 | $71.42 | — |
| 2024-07-31 | 47.05 | $70.80 | — |
| 2024-07-30 | 46.38 | $70.69 | — |
| 2024-07-29 | 46.94 | $70.80 | — |
| 2024-07-26 | 46.61 | $70.74 | — |
| 2024-07-25 | 45.30 | $70.50 | — |
| 2024-07-24 | 48.30 | $71.14 | — |
| 2024-07-23 | 46.84 | $70.86 | — |
| 2024-07-22 | 46.32 | $70.76 | — |
| 2024-07-19 | 43.78 | $70.27 | — |
| 2024-07-18 | 41.08 | $69.77 | — |
| 2024-07-17 | 66.02 | $73.91 | — |
| 2024-07-16 | 69.00 | $74.22 | — |
| 2024-07-15 | 64.03 | $73.22 | — |
| 2024-07-12 | 66.57 | $73.47 | — |
| 2024-07-11 | 63.67 | $72.94 | — |
| 2024-07-10 | 60.27 | $72.39 | — |
| 2024-07-09 | 55.29 | $71.70 | — |
| 2024-07-08 | 52.76 | $71.39 | — |
| 2024-07-05 | 52.26 | $71.33 | — |
| 2024-07-03 | 47.26 | $70.76 | — |
| 2024-07-02 | 51.68 | $71.25 | — |
| 2024-07-01 | 54.97 | $71.58 | — |
| 2024-06-28 | 59.21 | $71.97 | — |
| 2024-06-27 | 59.99 | $72.04 | — |
| 2024-06-26 | 60.87 | $72.12 | — |
| 2024-06-25 | 64.70 | $72.46 | — |
| 2024-06-24 | 65.28 | $72.51 | — |
| 2024-06-21 | 61.15 | $71.88 | — |
| 2024-06-20 | 58.71 | $71.55 | — |
| 2024-06-18 | 57.40 | $71.38 | — |
| 2024-06-17 | 57.33 | $71.37 | — |
| 2024-06-14 | 59.43 | $71.58 | — |
| 2024-06-13 | 61.47 | $71.78 | — |
| 2024-06-12 | 61.47 | $71.78 | — |
| 2024-06-11 | 60.87 | $71.68 | — |
| 2024-06-10 | 63.43 | $71.95 | — |
| 2024-06-07 | 61.85 | $71.67 | — |
| 2024-06-06 | 62.68 | $71.76 | — |
| 2024-06-05 | 61.59 | $71.56 | — |
| 2024-06-04 | 58.68 | $71.05 | — |
| 2024-06-03 | 57.36 | $70.83 | — |
| 2024-05-31 | 53.77 | $70.27 | — |
| 2024-05-30 | 46.54 | $69.32 | — |
| 2024-05-29 | 45.42 | $69.19 | — |
| 2024-05-28 | 49.56 | $69.74 | — |
| 2024-05-24 | 55.80 | $70.45 | — |
| 2024-05-23 | 56.66 | $70.54 | — |
| 2024-05-22 | 64.16 | $71.26 | — |
| 2024-05-21 | 63.91 | $71.22 | — |
| 2024-05-20 | 63.79 | $71.20 | — |
| 2024-05-17 | 64.09 | $71.23 | — |
| 2024-05-16 | 63.71 | $71.16 | — |
| 2024-05-15 | 64.84 | $71.28 | — |
| 2024-05-14 | 58.31 | $70.17 | — |
| 2024-05-13 | 55.78 | $69.81 | — |
| 2024-05-10 | 57.53 | $70.00 | — |
| 2024-05-09 | 57.80 | $70.03 | — |
| 2024-05-08 | 53.86 | $69.46 | — |
| 2024-05-07 | 57.06 | $69.82 | — |
| 2024-05-06 | 52.84 | $69.25 | — |
| 2024-05-03 | 51.08 | $69.03 | — |
| 2024-05-02 | 48.25 | $68.69 | — |
| 2024-05-01 | 47.83 | $68.64 | — |
| 2024-04-30 | 45.55 | $68.37 | — |
| 2024-04-29 | 46.48 | $68.50 | — |
| 2024-04-26 | 44.75 | $68.29 | — |
| 2024-04-25 | 44.81 | $68.30 | — |
| 2024-04-24 | 46.29 | $68.53 | — |
| 2024-04-23 | 46.22 | $68.52 | — |
| 2024-04-22 | 39.10 | $67.62 | — |
| 2024-04-19 | 36.44 | $67.32 | — |
| 2024-04-18 | 35.46 | $67.21 | — |
| 2024-04-17 | 36.13 | $67.35 | — |
| 2024-04-16 | 36.70 | $67.47 | — |
| 2024-04-15 | 35.82 | $67.36 | — |
| 2024-04-12 | 42.34 | $68.64 | — |
| 2024-04-11 | 42.34 | $68.64 | — |
| 2024-04-10 | 43.39 | $68.83 | — |
| 2024-04-09 | 47.55 | $69.53 | — |
| 2024-04-08 | 46.08 | $69.32 | — |
| 2024-04-05 | 47.28 | $69.52 | — |
| 2024-04-04 | 42.51 | $68.85 | — |
| 2024-04-03 | 48.41 | $69.80 | — |
| 2024-04-02 | 47.68 | $69.70 | — |
| 2024-04-01 | 56.69 | $70.89 | — |
| 2024-03-28 | 62.13 | $71.47 | — |
| 2024-03-27 | 62.42 | $71.50 | — |
| 2024-03-26 | 56.71 | $70.62 | — |
| 2024-03-25 | 54.47 | $70.32 | — |
| 2024-03-22 | 55.75 | $70.46 | — |
| 2024-03-21 | 56.74 | $70.57 | — |
| 2024-03-20 | 55.58 | $70.40 | — |
| 2024-03-19 | 56.86 | $70.55 | — |
| 2024-03-18 | 53.39 | $70.04 | — |
| 2024-03-15 | 53.04 | $69.99 | — |
| 2024-03-14 | 55.26 | $70.27 | — |
| 2024-03-13 | 57.72 | $70.57 | — |
| 2024-03-12 | 59.22 | $70.75 | — |
| 2024-03-11 | 56.97 | $70.37 | — |
| 2024-03-08 | 59.34 | $70.66 | — |
| 2024-03-07 | 61.35 | $70.90 | — |
| 2024-03-06 | 59.17 | $70.50 | — |
| 2024-03-05 | 57.09 | $70.14 | — |
| 2024-03-04 | 63.10 | $70.85 | — |
| 2024-03-01 | 63.46 | $70.89 | — |
| 2024-02-29 | 58.42 | $69.99 | — |
| 2024-02-28 | 65.36 | $70.72 | — |
| 2024-02-27 | 71.44 | $71.27 | — |
| 2024-02-26 | 71.67 | $71.29 | — |
| 2024-02-23 | 73.35 | $71.44 | — |
| 2024-02-22 | 72.11 | $71.14 | — |
| 2024-02-21 | 68.26 | $70.32 | — |
| 2024-02-20 | 67.95 | $70.26 | — |
| 2024-02-16 | 71.46 | $70.58 | — |
| 2024-02-15 | 70.27 | $70.32 | — |
| 2024-02-14 | 68.30 | $69.91 | — |
| 2024-02-13 | 64.84 | $69.27 | — |
| 2024-02-12 | 72.86 | $69.95 | — |
| 2024-02-09 | 72.82 | $69.94 | — |
| 2024-02-08 | 72.36 | $69.84 | — |
| 2024-02-07 | 73.18 | $69.91 | — |
| 2024-02-06 | 72.80 | $69.82 | — |
| 2024-02-05 | 70.22 | $69.23 | — |
| 2024-02-02 | 68.38 | $68.85 | — |
| 2024-02-01 | 70.45 | $69.04 | — |
| 2024-01-31 | 65.20 | $68.04 | — |
| 2024-01-30 | 64.35 | $67.90 | — |
| 2024-01-29 | 63.64 | $67.78 | — |
| 2024-01-26 | 57.87 | $66.92 | — |
| 2024-01-25 | 57.87 | $66.92 | — |
| 2024-01-24 | 58.06 | $66.94 | — |
| 2024-01-23 | 64.28 | $67.55 | — |
| 2024-01-22 | 64.04 | $67.51 | — |
| 2024-01-19 | 62.61 | $67.27 | — |
| 2024-01-18 | 62.61 | $67.27 | — |
| 2024-01-17 | 62.89 | $67.30 | — |
| 2024-01-16 | 64.37 | $67.46 | — |
| 2024-01-12 | 67.36 | $67.78 | — |
| 2024-01-11 | 68.79 | $67.93 | — |
| 2024-01-10 | 69.72 | $68.03 | — |
| 2024-01-09 | 68.33 | $67.69 | — |
| 2024-01-08 | 67.84 | $67.57 | — |
| 2024-01-05 | 64.40 | $66.79 | — |
| 2024-01-04 | 65.34 | $66.90 | — |
| 2024-01-03 | 63.55 | $66.51 | — |
| 2024-01-02 | 64.85 | $66.67 | — |
| 2023-12-29 | 60.59 | $65.78 | — |
| 2023-12-28 | 60.34 | $65.73 | — |
| 2023-12-27 | 59.79 | $65.62 | — |
| 2023-12-26 | 58.04 | $65.27 | — |
| 2023-12-22 | 56.87 | $65.04 | — |
| 2023-12-21 | 54.45 | $64.58 | — |
| 2023-12-20 | 49.87 | $63.79 | — |
| 2023-12-19 | 57.52 | $64.89 | — |
| 2023-12-18 | 55.27 | $64.51 | — |
| 2023-12-15 | 55.49 | $64.54 | — |
| 2023-12-14 | 59.16 | $65.03 | — |
| 2023-12-13 | 61.61 | $65.34 | — |
| 2023-12-12 | 54.72 | $64.14 | — |
| 2023-12-11 | 51.85 | $63.72 | — |
| 2023-12-08 | 49.22 | $63.36 | — |
| 2023-12-07 | 48.86 | $63.31 | — |
| 2023-12-06 | 57.47 | $64.40 | — |
| 2023-12-05 | 57.41 | $64.39 | — |
| 2023-12-04 | 58.26 | $64.49 | — |
| 2023-12-01 | 57.90 | $64.43 | — |
| 2023-11-30 | 56.25 | $64.15 | — |
| 2023-11-29 | 51.10 | $63.36 | — |
| 2023-11-28 | 51.10 | $63.36 | — |
| 2023-11-27 | 54.62 | $63.84 | — |
| 2023-11-24 | 57.12 | $64.16 | — |
| 2023-11-22 | 55.43 | $63.88 | — |
| 2023-11-21 | 53.43 | $63.56 | — |
| 2023-11-20 | 51.89 | $63.32 | — |
| 2023-11-17 | 49.38 | $62.94 | — |
| 2023-11-16 | 49.18 | $62.91 | — |
| 2023-11-15 | 47.89 | $62.71 | — |
| 2023-11-14 | 49.51 | $62.98 | — |
| 2023-11-13 | 47.05 | $62.59 | — |
| 2023-11-10 | 43.99 | $62.13 | — |
| 2023-11-09 | 41.33 | $61.75 | — |
| 2023-11-08 | 48.53 | $63.00 | — |
| 2023-11-07 | 48.98 | $63.07 | — |
| 2023-11-06 | 48.19 | $62.95 | — |
| 2023-11-03 | 45.94 | $62.61 | — |
| 2023-11-02 | 44.39 | $62.38 | — |
| 2023-11-01 | 38.16 | $61.53 | — |
| 2023-10-31 | 35.41 | $61.19 | — |
| 2023-10-30 | 34.19 | $61.04 | — |
| 2023-10-27 | 31.03 | $60.66 | — |
| 2023-10-26 | 35.11 | $61.63 | — |
| 2023-10-25 | 37.68 | $62.16 | — |
| 2023-10-24 | 41.37 | $62.84 | — |
| 2023-10-23 | 38.16 | $62.46 | — |
| 2023-10-20 | 40.31 | $62.85 | — |
| 2023-10-19 | 42.05 | $63.15 | — |
| 2023-10-18 | 46.35 | $63.83 | — |
| 2023-10-17 | 50.07 | $64.35 | — |
| 2023-10-16 | 50.59 | $64.42 | — |
| 2023-10-13 | 47.41 | $63.99 | — |
| 2023-10-12 | 43.81 | $63.54 | — |
| 2023-10-11 | 48.74 | $64.24 | — |
| 2023-10-10 | 50.35 | $64.45 | — |
| 2023-10-09 | 46.68 | $63.99 | — |
| 2023-10-06 | 45.34 | $63.83 | — |
| 2023-10-05 | 39.48 | $63.18 | — |
| 2023-10-04 | 35.12 | $62.75 | — |
| 2023-10-03 | 31.51 | $62.42 | — |
| 2023-10-02 | 35.42 | $63.11 | — |
| 2023-09-29 | 36.54 | $63.29 | — |
| 2023-09-28 | 39.88 | $63.79 | — |
| 2023-09-27 | 36.58 | $63.49 | — |
| 2023-09-26 | 37.90 | $63.69 | — |
| 2023-09-25 | 40.98 | $64.13 | — |
| 2023-09-22 | 38.61 | $63.91 | — |
| 2023-09-21 | 39.22 | $64.00 | — |
| 2023-09-20 | 44.10 | $64.66 | — |
| 2023-09-19 | 44.26 | $64.68 | — |
| 2023-09-18 | 43.59 | $64.61 | — |
| 2023-09-15 | 44.99 | $64.80 | — |
| 2023-09-14 | 48.93 | $65.30 | — |
| 2023-09-13 | 47.80 | $65.17 | — |
| 2023-09-12 | 48.75 | $65.29 | — |
| 2023-09-11 | 50.24 | $65.48 | — |
| 2023-09-08 | 46.20 | $64.99 | — |
| 2023-09-07 | 46.35 | $65.01 | — |
| 2023-09-06 | 44.43 | $64.78 | — |
| 2023-09-05 | 45.71 | $64.97 | — |
| 2023-09-01 | 50.13 | $65.58 | — |
| 2023-08-31 | 48.58 | $65.38 | — |
| 2023-08-30 | 53.72 | $66.03 | — |
| 2023-08-29 | 53.80 | $66.04 | — |
| 2023-08-28 | 49.17 | $65.42 | — |
| 2023-08-25 | 46.71 | $65.12 | — |
| 2023-08-24 | 42.67 | $64.66 | — |
| 2023-08-23 | 46.37 | $65.17 | — |
| 2023-08-22 | 43.54 | $64.86 | — |
| 2023-08-21 | 44.77 | $65.03 | — |
| 2023-08-18 | 42.22 | $64.75 | — |
| 2023-08-17 | 41.94 | $64.72 | — |
| 2023-08-16 | 46.24 | $65.34 | — |
| 2023-08-15 | 50.78 | $65.91 | — |
| 2023-08-14 | 52.32 | $66.09 | — |
| 2023-08-11 | 50.00 | $65.80 | — |
| 2023-08-10 | 47.74 | $65.53 | — |
| 2023-08-09 | 47.58 | $65.51 | — |
| 2023-08-08 | 47.50 | $65.50 | — |
| 2023-08-07 | 43.70 | $65.03 | — |
| 2023-08-04 | 39.44 | $64.55 | — |
| 2023-08-03 | 40.72 | $64.76 | — |
| 2023-08-02 | 42.60 | $65.06 | — |
| 2023-08-01 | 44.61 | $65.37 | — |
| 2023-07-31 | 46.71 | $65.68 | — |
| 2023-07-28 | 49.05 | $66.01 | — |
| 2023-07-27 | 46.26 | $65.65 | — |
| 2023-07-26 | 50.01 | $66.17 | — |
| 2023-07-25 | 51.23 | $66.33 | — |
| 2023-07-24 | 50.80 | $66.27 | — |
| 2023-07-21 | 54.09 | $66.71 | — |
| 2023-07-20 | 51.15 | $66.28 | — |
| 2023-07-19 | 56.23 | $66.92 | — |
| 2023-07-18 | 55.31 | $66.78 | — |
| 2023-07-17 | 53.31 | $66.48 | — |
| 2023-07-14 | 54.62 | $66.65 | — |
| 2023-07-13 | 48.51 | $65.79 | — |
| 2023-07-12 | 47.97 | $65.72 | — |
| 2023-07-11 | 48.24 | $65.76 | — |
| 2023-07-10 | 48.91 | $65.86 | — |
| 2023-07-07 | 44.29 | $65.23 | — |
| 2023-07-06 | 48.74 | $65.90 | — |
| 2023-07-05 | 52.72 | $66.43 | — |
| 2023-07-03 | 53.11 | $66.48 | — |
| 2023-06-30 | 58.52 | $67.14 | — |
| 2023-06-29 | 53.93 | $66.46 | — |
| 2023-06-28 | 51.69 | $66.16 | — |
| 2023-06-27 | 52.09 | $66.21 | — |
| 2023-06-26 | 52.63 | $66.28 | — |
| 2023-06-23 | 56.05 | $66.71 | — |
| 2023-06-22 | 59.01 | $67.06 | — |
| 2023-06-21 | 56.51 | $66.66 | — |
| 2023-06-20 | 56.45 | $66.65 | — |
| 2023-06-16 | 57.16 | $66.74 | — |
| 2023-06-15 | 57.16 | $66.74 | — |
| 2023-06-14 | 51.70 | $65.84 | — |
| 2023-06-13 | 54.25 | $66.19 | — |
| 2023-06-12 | 52.20 | $65.87 | — |
| 2023-06-09 | 49.93 | $65.53 | — |
| 2023-06-08 | 48.92 | $65.38 | — |
| 2023-06-07 | 46.22 | $64.99 | — |
| 2023-06-06 | 48.79 | $65.40 | — |
| 2023-06-05 | 52.15 | $65.90 | — |
| 2023-06-02 | 51.00 | $65.72 | — |
| 2023-06-01 | 45.68 | $64.95 | — |
| 2023-05-31 | 41.69 | $64.44 | — |
| 2023-05-30 | 38.05 | $64.01 | — |
| 2023-05-26 | 40.63 | $64.47 | — |
| 2023-05-25 | 41.03 | $64.54 | — |
| 2023-05-24 | 44.62 | $65.14 | — |
| 2023-05-23 | 47.04 | $65.51 | — |
| 2023-05-22 | 54.45 | $66.49 | — |
| 2023-05-19 | 54.38 | $66.48 | — |
| 2023-05-18 | 52.15 | $66.16 | — |
| 2023-05-17 | 52.84 | $66.25 | — |
| 2023-05-16 | 52.51 | $66.20 | — |
| 2023-05-15 | 56.34 | $66.71 | — |
| 2023-05-12 | 55.37 | $66.55 | — |
| 2023-05-11 | 55.88 | $66.62 | — |
| 2023-05-10 | 56.82 | $66.75 | — |
| 2023-05-09 | 55.29 | $66.47 | — |
| 2023-05-08 | 57.79 | $66.83 | — |
| 2023-05-05 | 58.35 | $66.91 | — |
| 2023-05-04 | 55.05 | $66.27 | — |
| 2023-05-03 | 58.12 | $66.72 | — |
| 2023-05-02 | 57.01 | $66.50 | — |
| 2023-05-01 | 59.75 | $66.90 | — |
| 2023-04-28 | 58.18 | $66.57 | — |
| 2023-04-27 | 55.52 | $66.04 | — |
| 2023-04-26 | 53.39 | $65.64 | — |
| 2023-04-25 | 58.50 | $66.41 | — |
| 2023-04-24 | 64.94 | $67.25 | — |
| 2023-04-21 | 63.77 | $66.99 | — |
| 2023-04-20 | 61.21 | $66.45 | — |
| 2023-04-19 | 63.34 | $66.72 | — |
| 2023-04-18 | 61.65 | $66.36 | — |
| 2023-04-17 | 63.98 | $66.66 | — |
| 2023-04-14 | 63.59 | $66.57 | — |
| 2023-04-13 | 67.22 | $67.04 | — |
| 2023-04-12 | 63.47 | $66.15 | — |
| 2023-04-11 | 63.20 | $66.09 | — |
| 2023-04-10 | 62.13 | $65.85 | — |
| 2023-04-06 | 62.27 | $65.87 | — |
| 2023-04-05 | 61.35 | $65.65 | — |
| 2023-04-04 | 57.62 | $64.82 | — |
| 2023-04-03 | 57.62 | $64.82 | — |
| 2023-03-31 | 55.47 | $64.36 | — |
| 2023-03-30 | 51.89 | $63.65 | — |
| 2023-03-29 | 49.78 | $63.26 | — |
| 2023-03-28 | 48.57 | $63.04 | — |
| 2023-03-27 | 49.81 | $63.28 | — |
| 2023-03-24 | 48.51 | $63.03 | — |
| 2023-03-23 | 44.23 | $62.25 | — |
| 2023-03-22 | 43.89 | $62.19 | — |
| 2023-03-21 | 48.08 | $63.09 | — |
| 2023-03-20 | 45.90 | $62.69 | — |
| 2023-03-17 | 41.39 | $61.92 | — |
| 2023-03-16 | 45.40 | $62.78 | — |
| 2023-03-15 | 40.78 | $62.05 | — |
| 2023-03-14 | 42.12 | $62.34 | — |
| 2023-03-13 | 37.31 | $61.63 | — |
| 2023-03-10 | 32.41 | $60.98 | — |
| 2023-03-09 | 34.88 | $61.60 | — |
| 2023-03-08 | 37.22 | $62.14 | — |
| 2023-03-07 | 38.50 | $62.42 | — |
| 2023-03-06 | 43.22 | $63.36 | — |
| 2023-03-03 | 44.43 | $63.58 | — |
| 2023-03-02 | 38.72 | $62.81 | — |
| 2023-03-01 | 36.04 | $62.48 | — |
| 2023-02-28 | 36.04 | $62.48 | — |
| 2023-02-27 | 37.76 | $62.86 | — |
| 2023-02-24 | 38.26 | $62.97 | — |
| 2023-02-23 | 42.06 | $63.76 | — |
| 2023-02-22 | 41.36 | $63.66 | — |
| 2023-02-21 | 41.94 | $63.78 | — |
| 2023-02-17 | 47.03 | $64.76 | — |
| 2023-02-16 | 43.58 | $64.24 | — |
| 2023-02-15 | 47.30 | $64.90 | — |
| 2023-02-14 | 48.19 | $65.05 | — |
| 2023-02-13 | 49.91 | $65.34 | — |
| 2023-02-10 | 46.86 | $64.85 | — |
| 2023-02-09 | 43.39 | $64.33 | — |
| 2023-02-08 | 46.14 | $64.83 | — |
| 2023-02-07 | 48.30 | $65.20 | — |
| 2023-02-06 | 45.21 | $64.73 | — |
| 2023-02-03 | 48.12 | $65.23 | — |
| 2023-02-02 | 49.08 | $65.39 | — |
| 2023-02-01 | 51.39 | $65.77 | — |
| 2023-01-31 | 49.18 | $65.40 | — |
| 2023-01-30 | 44.21 | $64.64 | — |
| 2023-01-27 | 47.77 | $65.25 | — |
| 2023-01-26 | 50.22 | $65.64 | — |
| 2023-01-25 | 49.27 | $65.49 | — |
| 2023-01-24 | 49.51 | $65.53 | — |
| 2023-01-23 | 51.66 | $65.89 | — |
| 2023-01-20 | 50.59 | $65.70 | — |
| 2023-01-19 | 48.52 | $65.34 | — |
| 2023-01-18 | 48.01 | $65.25 | — |
| 2023-01-17 | 52.44 | $66.05 | — |
| 2023-01-13 | 53.98 | $66.31 | — |
| 2023-01-12 | 52.29 | $65.98 | — |
| 2023-01-11 | 52.14 | $65.95 | — |
| 2023-01-10 | 50.65 | $65.65 | — |
| 2023-01-09 | 46.37 | $64.84 | — |
| 2023-01-06 | 51.68 | $65.85 | — |
| 2023-01-05 | 48.87 | $65.34 | — |
| 2023-01-04 | 51.91 | $65.88 | — |
| 2023-01-03 | 50.94 | $65.70 | — |
| 2022-12-30 | 52.50 | $65.98 | — |
| 2022-12-29 | 53.39 | $66.14 | — |
| 2022-12-28 | 49.60 | $65.39 | — |
| 2022-12-27 | 51.73 | $65.79 | — |
| 2022-12-23 | 53.25 | $66.07 | — |
| 2022-12-22 | 53.57 | $66.13 | — |
| 2022-12-21 | 54.04 | $66.22 | — |
| 2022-12-20 | 50.41 | $65.42 | — |
| 2022-12-19 | 49.89 | $65.31 | — |
| 2022-12-16 | 51.61 | $65.68 | — |
| 2022-12-15 | 55.22 | $66.42 | — |
| 2022-12-14 | 61.83 | $67.61 | — |
| 2022-12-13 | 61.46 | $67.51 | — |
| 2022-12-12 | 60.60 | $67.27 | — |
| 2022-12-09 | 58.10 | $66.60 | — |
| 2022-12-08 | 63.09 | $67.48 | — |
| 2022-12-07 | 61.48 | $67.03 | — |
| 2022-12-06 | 59.51 | $66.50 | — |
| 2022-12-05 | 62.49 | $67.02 | — |
| 2022-12-02 | 67.17 | $67.78 | — |
| 2022-12-01 | 66.36 | $67.52 | — |
| 2022-11-30 | 65.92 | $67.38 | — |
| 2022-11-29 | 59.91 | $65.67 | — |
| 2022-11-28 | 60.86 | $65.83 | — |
| 2022-11-25 | 63.95 | $66.34 | — |
| 2022-11-23 | 62.61 | $65.96 | — |
| 2022-11-22 | 61.72 | $65.71 | — |
| 2022-11-21 | 59.44 | $65.09 | — |
| 2022-11-18 | 59.71 | $65.14 | — |
| 2022-11-17 | 56.86 | $64.38 | — |
| 2022-11-16 | 57.17 | $64.44 | — |
| 2022-11-15 | 57.21 | $64.45 | — |
| 2022-11-14 | 57.04 | $64.40 | — |
| 2022-11-11 | 57.53 | $64.51 | — |
| 2022-11-10 | 60.92 | $65.27 | — |
| 2022-11-09 | 55.09 | $63.51 | — |
| 2022-11-08 | 58.18 | $64.17 | — |
| 2022-11-07 | 57.11 | $63.86 | — |
| 2022-11-04 | 55.35 | $63.36 | — |
| 2022-11-03 | 54.32 | $63.07 | — |
| 2022-11-02 | 55.41 | $63.33 | — |
| 2022-11-01 | 60.23 | $64.42 | — |
| 2022-10-31 | 59.80 | $64.28 | — |
| 2022-10-28 | 60.15 | $64.36 | — |
| 2022-10-27 | 56.35 | $63.11 | — |
| 2022-10-26 | 58.38 | $63.59 | — |
| 2022-10-25 | 56.33 | $62.93 | — |
| 2022-10-24 | 54.25 | $62.29 | — |
| 2022-10-21 | 50.92 | $61.33 | — |
| 2022-10-20 | 46.20 | $60.11 | — |
| 2022-10-19 | 47.77 | $60.55 | — |
| 2022-10-18 | 51.21 | $61.46 | — |
| 2022-10-17 | 49.81 | $61.09 | — |
| 2022-10-14 | 45.58 | $60.03 | — |
| 2022-10-13 | 47.52 | $60.57 | — |
| 2022-10-12 | 42.16 | $59.33 | — |
| 2022-10-11 | 43.14 | $59.62 | — |
| 2022-10-10 | 41.90 | $59.34 | — |
| 2022-10-07 | 43.31 | $59.78 | — |
| 2022-10-06 | 47.78 | $61.07 | — |
| 2022-10-05 | 50.30 | $61.73 | — |
| 2022-10-04 | 49.77 | $61.59 | — |
| 2022-10-03 | 43.91 | $60.16 | — |
| 2022-09-30 | 37.95 | $58.92 | — |
| 2022-09-29 | 40.35 | $59.65 | — |
| 2022-09-28 | 42.23 | $60.19 | — |
| 2022-09-27 | 34.21 | $58.70 | — |
| 2022-09-26 | 34.27 | $58.72 | — |
| 2022-09-23 | 36.26 | $59.37 | — |
| 2022-09-22 | 37.63 | $59.80 | — |
| 2022-09-21 | 37.00 | $59.68 | — |
| 2022-09-20 | 40.53 | $60.77 | — |
| 2022-09-19 | 42.77 | $61.40 | — |
| 2022-09-16 | 43.76 | $61.67 | — |
| 2022-09-15 | 44.74 | $61.94 | — |
| 2022-09-14 | 43.63 | $61.69 | — |
| 2022-09-13 | 43.63 | $61.69 | — |
| 2022-09-12 | 51.51 | $63.80 | — |
| 2022-09-09 | 50.09 | $63.45 | — |
| 2022-09-08 | 47.98 | $62.94 | — |
| 2022-09-07 | 42.90 | $61.81 | — |
| 2022-09-06 | 37.28 | $60.72 | — |
| 2022-09-02 | 37.60 | $60.82 | — |
| 2022-09-01 | 40.46 | $61.68 | — |
| 2022-08-31 | 35.94 | $60.84 | — |
| 2022-08-30 | 36.89 | $61.14 | — |
| 2022-08-29 | 38.20 | $61.55 | — |
| 2022-08-26 | 39.50 | $61.95 | — |
| 2022-08-25 | 46.19 | $63.74 | — |
| 2022-08-24 | 42.96 | $63.11 | — |
| 2022-08-23 | 41.86 | $62.90 | — |
| 2022-08-22 | 45.06 | $63.71 | — |
| 2022-08-19 | 48.44 | $64.49 | — |
| 2022-08-18 | 48.01 | $64.40 | — |
| 2022-08-17 | 49.09 | $64.65 | — |
| 2022-08-16 | 50.73 | $65.03 | — |
| 2022-08-15 | 51.64 | $65.24 | — |
| 2022-08-12 | 50.06 | $64.85 | — |
| 2022-08-11 | 46.27 | $63.96 | — |
| 2022-08-10 | 48.27 | $64.47 | — |
| 2022-08-09 | 45.69 | $63.88 | — |
| 2022-08-08 | 46.40 | $64.07 | — |
| 2022-08-05 | 45.90 | $63.95 | — |
| 2022-08-04 | 45.37 | $63.82 | — |
| 2022-08-03 | 45.86 | $63.97 | — |
| 2022-08-02 | 43.55 | $63.37 | — |
| 2022-08-01 | 44.30 | $63.62 | — |
| 2022-07-29 | 45.95 | $64.17 | — |
| 2022-07-28 | 46.70 | $64.42 | — |
| 2022-07-27 | 45.83 | $64.16 | — |
| 2022-07-26 | 44.32 | $63.71 | — |
| 2022-07-25 | 43.36 | $63.42 | — |
| 2022-07-22 | 42.15 | $63.05 | — |
| 2022-07-21 | 43.05 | $63.43 | — |
| 2022-07-20 | 40.28 | $62.56 | — |
| 2022-07-19 | 41.97 | $63.32 | — |
| 2022-07-18 | 38.06 | $62.12 | — |
| 2022-07-15 | 40.85 | $63.40 | — |
| 2022-07-14 | 35.71 | $61.93 | — |
| 2022-07-13 | 49.41 | $66.87 | — |
| 2022-07-12 | 51.66 | $67.46 | — |
| 2022-07-11 | 54.83 | $68.25 | — |
| 2022-07-08 | 55.78 | $68.48 | — |
| 2022-07-07 | 55.14 | $68.28 | — |
| 2022-07-06 | 53.94 | $67.90 | — |
| 2022-07-05 | 52.53 | $67.46 | — |
| 2022-07-01 | 53.45 | $67.72 | — |
| 2022-06-30 | 51.02 | $66.94 | — |
| 2022-06-29 | 52.11 | $67.27 | — |
| 2022-06-28 | 50.24 | $66.66 | — |
| 2022-06-27 | 53.67 | $67.71 | — |
| 2022-06-24 | 53.09 | $67.51 | — |
| 2022-06-23 | 49.75 | $66.39 | — |
| 2022-06-22 | 45.18 | $65.01 | — |
| 2022-06-21 | 42.03 | $64.14 | — |
| 2022-06-17 | 36.08 | $62.66 | — |
| 2022-06-16 | 34.70 | $62.34 | — |
| 2022-06-15 | 36.77 | $63.22 | — |
| 2022-06-14 | 33.88 | $62.54 | — |
| 2022-06-13 | 35.07 | $63.07 | — |
| 2022-06-10 | 39.73 | $64.94 | — |
| 2022-06-09 | 42.74 | $65.98 | — |
| 2022-06-08 | 47.47 | $67.42 | — |
| 2022-06-07 | 48.97 | $67.84 | — |
| 2022-06-06 | 45.71 | $67.00 | — |
| 2022-06-03 | 46.01 | $67.09 | — |
| 2022-06-02 | 48.03 | $67.70 | — |
| 2022-06-01 | 46.34 | $67.24 | — |
| 2022-05-31 | 49.29 | $68.13 | — |
| 2022-05-27 | 52.80 | $69.11 | — |
| 2022-05-26 | 48.96 | $68.02 | — |
| 2022-05-25 | 47.58 | $67.65 | — |
| 2022-05-24 | 47.51 | $67.63 | — |
| 2022-05-23 | 47.26 | $67.56 | — |
| 2022-05-20 | 45.37 | $67.01 | — |
| 2022-05-19 | 42.49 | $66.20 | — |
| 2022-05-18 | 41.84 | $66.02 | — |
| 2022-05-17 | 46.73 | $67.78 | — |
| 2022-05-16 | 43.22 | $66.80 | — |
| 2022-05-13 | 41.31 | $66.29 | — |
| 2022-05-12 | 37.92 | $65.42 | — |
| 2022-05-11 | 35.82 | $64.90 | — |
| 2022-05-10 | 37.17 | $65.49 | — |
| 2022-05-09 | 35.56 | $65.08 | — |
| 2022-05-06 | 40.31 | $67.06 | — |
| 2022-05-05 | 41.21 | $67.40 | — |
| 2022-05-04 | 45.14 | $68.80 | — |
| 2022-05-03 | 40.35 | $67.56 | — |
| 2022-05-02 | 39.87 | $67.44 | — |
| 2022-04-29 | 40.81 | $67.80 | — |
| 2022-04-28 | 44.99 | $69.29 | — |
| 2022-04-27 | 42.27 | $68.57 | — |
| 2022-04-26 | 42.41 | $68.62 | — |
| 2022-04-25 | 46.69 | $70.10 | — |
| 2022-04-22 | 45.13 | $69.66 | — |
| 2022-04-21 | 53.95 | $72.24 | — |
| 2022-04-20 | 57.87 | $73.18 | — |
| 2022-04-19 | 54.86 | $72.27 | — |
| 2022-04-18 | 52.25 | $71.54 | — |
| 2022-04-14 | 55.86 | $72.40 | — |
| 2022-04-13 | 57.39 | $72.75 | — |
| 2022-04-12 | 55.47 | $72.17 | — |
| 2022-04-11 | 58.36 | $72.84 | — |
| 2022-04-08 | 65.13 | $74.25 | — |
| 2022-04-07 | 64.09 | $73.88 | — |
| 2022-04-06 | 60.33 | $72.64 | — |
| 2022-04-05 | 57.20 | $71.73 | — |
| 2022-04-04 | 57.02 | $71.68 | — |
| 2022-04-01 | 58.87 | $72.08 | — |
| 2022-03-31 | 55.95 | $71.22 | — |
| 2022-03-30 | 59.45 | $71.97 | — |
| 2022-03-29 | 59.12 | $71.87 | — |
| 2022-03-28 | 56.97 | $71.21 | — |
| 2022-03-25 | 55.13 | $70.67 | — |
| 2022-03-24 | 54.55 | $70.50 | — |
| 2022-03-23 | 51.62 | $69.66 | — |
| 2022-03-22 | 56.85 | $70.92 | — |
| 2022-03-21 | 56.28 | $70.75 | — |
| 2022-03-18 | 57.34 | $71.00 | — |
| 2022-03-17 | 55.83 | $70.52 | — |
| 2022-03-16 | 51.89 | $69.35 | — |
| 2022-03-15 | 47.88 | $68.29 | — |
| 2022-03-14 | 42.19 | $66.97 | — |
| 2022-03-11 | 42.32 | $67.01 | — |
| 2022-03-10 | 44.91 | $67.78 | — |
| 2022-03-09 | 45.36 | $67.91 | — |
| 2022-03-08 | 39.29 | $66.53 | — |
| 2022-03-07 | 43.12 | $67.69 | — |
| 2022-03-04 | 47.89 | $68.94 | — |
| 2022-03-03 | 47.27 | $68.80 | — |
| 2022-03-02 | 47.38 | $68.83 | — |
| 2022-03-01 | 44.06 | $68.06 | — |
| 2022-02-28 | 44.90 | $68.30 | — |
| 2022-02-25 | 46.15 | $68.66 | — |
| 2022-02-24 | 37.73 | $66.82 | — |
| 2022-02-23 | 34.45 | $66.20 | — |
| 2022-02-22 | 35.81 | $66.67 | — |
| 2022-02-18 | 36.04 | $66.75 | — |
| 2022-02-17 | 37.95 | $67.41 | — |
| 2022-02-16 | 42.34 | $68.77 | — |
| 2022-02-15 | 42.93 | $68.94 | — |
| 2022-02-14 | 37.37 | $67.80 | — |
| 2022-02-11 | 39.76 | $68.54 | — |
| 2022-02-10 | 43.08 | $69.48 | — |
| 2022-02-09 | 48.08 | $70.71 | — |
| 2022-02-08 | 43.47 | $69.80 | — |
| 2022-02-07 | 39.61 | $69.11 | — |
| 2022-02-04 | 39.65 | $69.12 | — |
| 2022-02-03 | 39.93 | $69.20 | — |
| 2022-02-02 | 42.25 | $69.84 | — |
| 2022-02-01 | 39.27 | $69.27 | — |
| 2022-01-31 | 37.72 | $68.98 | — |
| 2022-01-28 | 33.07 | $68.15 | — |
| 2022-01-27 | 23.69 | $66.71 | — |
| 2022-01-26 | 24.34 | $67.00 | — |
| 2022-01-25 | 25.40 | $67.46 | — |
| 2022-01-24 | 27.28 | $68.23 | — |
| 2022-01-21 | 27.76 | $68.42 | — |
| 2022-01-20 | 29.79 | $69.19 | — |
| 2022-01-19 | 30.53 | $69.46 | — |
| 2022-01-18 | 31.21 | $69.71 | — |
| 2022-01-14 | 34.89 | $70.95 | — |
| 2022-01-13 | 35.11 | $71.02 | — |
| 2022-01-12 | 39.02 | $72.18 | — |
| 2022-01-11 | 40.50 | $72.58 | — |
| 2022-01-10 | 36.69 | $71.91 | — |
| 2022-01-07 | 34.11 | $71.48 | — |
| 2022-01-06 | 36.12 | $72.10 | — |
| 2022-01-05 | 39.76 | $73.11 | — |
| 2022-01-04 | 44.37 | $74.21 | — |
| 2022-01-03 | 50.15 | $75.36 | — |
| 2021-12-31 | 51.77 | $75.65 | — |
| 2021-12-30 | 53.93 | $76.03 | — |
| 2021-12-29 | 53.79 | $76.00 | — |
| 2021-12-28 | 51.92 | $75.61 | — |
| 2021-12-27 | 52.96 | $75.81 | — |
| 2021-12-23 | 50.80 | $75.35 | — |
| 2021-12-22 | 49.12 | $75.00 | — |
| 2021-12-21 | 44.86 | $74.17 | — |
| 2021-12-20 | 41.37 | $73.55 | — |
| 2021-12-17 | 43.08 | $73.96 | — |
| 2021-12-16 | 43.41 | $74.04 | — |
| 2021-12-15 | 42.79 | $73.92 | — |
| 2021-12-14 | 33.61 | $72.35 | — |
| 2021-12-13 | 35.32 | $72.85 | — |
| 2021-12-10 | 31.26 | $72.24 | — |
| 2021-12-09 | 29.88 | $72.04 | — |
| 2021-12-08 | 30.64 | $72.30 | — |
| 2021-12-07 | 25.99 | $71.62 | — |
| 2021-12-06 | 36.57 | $74.71 | — |
| 2021-12-03 | 35.27 | $74.55 | — |
| 2021-12-02 | 36.15 | $74.75 | — |
| 2021-12-01 | 32.99 | $74.35 | — |
| 2021-11-30 | 34.53 | $74.73 | — |
| 2021-11-29 | 40.45 | $75.98 | — |
| 2021-11-26 | 40.38 | $75.97 | — |
| 2021-11-24 | 43.74 | $76.59 | — |
| 2021-11-23 | 42.57 | $76.43 | — |
| 2021-11-22 | 44.15 | $76.72 | — |
| 2021-11-19 | 47.45 | $77.29 | — |
| 2021-11-18 | 51.35 | $77.90 | — |
| 2021-11-17 | 52.98 | $78.14 | — |
| 2021-11-16 | 53.38 | $78.20 | — |
| 2021-11-15 | 51.70 | $77.91 | — |
| 2021-11-12 | 54.67 | $78.37 | — |
| 2021-11-11 | 53.23 | $78.11 | — |
| 2021-11-10 | 54.50 | $78.31 | — |
| 2021-11-09 | 55.37 | $78.45 | — |
| 2021-11-08 | 58.24 | $78.90 | — |
| 2021-11-05 | 56.92 | $78.62 | — |
| 2021-11-04 | 59.07 | $78.96 | — |
| 2021-11-03 | 61.61 | $79.35 | — |
| 2021-11-02 | 59.22 | $78.79 | — |
| 2021-11-01 | 57.47 | $78.40 | — |
| 2021-10-29 | 56.79 | $78.25 | — |
| 2021-10-28 | 55.02 | $77.86 | — |
| 2021-10-27 | 52.71 | $77.37 | — |
| 2021-10-26 | 56.84 | $78.10 | — |
| 2021-10-25 | 55.29 | $77.76 | — |
| 2021-10-22 | 55.16 | $77.73 | — |
| 2021-10-21 | 54.01 | $77.47 | — |
| 2021-10-20 | 52.09 | $77.04 | — |
| 2021-10-19 | 47.38 | $76.07 | — |
| 2021-10-18 | 41.84 | $75.08 | — |
| 2021-10-15 | 44.78 | $75.73 | — |
| 2021-10-14 | 42.90 | $75.41 | — |
| 2021-10-13 | 35.62 | $74.29 | — |
| 2021-10-12 | 34.63 | $74.15 | — |
| 2021-10-11 | 35.63 | $74.42 | — |
| 2021-10-08 | 38.33 | $75.11 | — |
| 2021-10-07 | 39.91 | $75.49 | — |
| 2021-10-06 | 34.21 | $74.65 | — |
| 2021-10-05 | 34.40 | $74.70 | — |
| 2021-10-04 | 31.45 | $74.28 | — |
| 2021-10-01 | 35.61 | $75.43 | — |
| 2021-09-30 | 34.39 | $75.26 | — |
| 2021-09-29 | 36.81 | $75.88 | — |
| 2021-09-28 | 34.77 | $75.59 | — |
| 2021-09-27 | 40.70 | $76.97 | — |
| 2021-09-24 | 44.75 | $77.74 | — |
| 2021-09-23 | 47.24 | $78.17 | — |
| 2021-09-22 | 43.19 | $77.59 | — |
| 2021-09-21 | 42.39 | $77.48 | — |
| 2021-09-20 | 40.52 | $77.22 | — |
| 2021-09-17 | 46.17 | $78.25 | — |
| 2021-09-16 | 43.71 | $77.91 | — |
| 2021-09-15 | 44.51 | $78.05 | — |
| 2021-09-14 | 41.23 | $77.60 | — |
| 2021-09-13 | 41.28 | $77.61 | — |
| 2021-09-10 | 43.07 | $77.96 | — |
| 2021-09-09 | 47.35 | $78.73 | — |
| 2021-09-08 | 53.14 | $79.62 | — |
| 2021-09-07 | 55.46 | $79.94 | — |
| 2021-09-03 | 58.66 | $80.36 | — |
| 2021-09-02 | 59.35 | $80.45 | — |
| 2021-09-01 | 54.64 | $79.62 | — |
| 2021-08-31 | 53.40 | $79.42 | — |
| 2021-08-30 | 54.39 | $79.56 | — |
| 2021-08-27 | 51.86 | $79.14 | — |
| 2021-08-26 | 51.55 | $79.09 | — |
| 2021-08-25 | 53.35 | $79.37 | — |
| 2021-08-24 | 54.50 | $79.55 | — |
| 2021-08-23 | 54.63 | $79.57 | — |
| 2021-08-20 | 52.94 | $79.24 | — |
| 2021-08-19 | 50.21 | $78.73 | — |
| 2021-08-18 | 49.61 | $78.62 | — |
| 2021-08-17 | 54.91 | $79.55 | — |
| 2021-08-16 | 50.36 | $78.71 | — |
| 2021-08-13 | 47.73 | $78.27 | — |
| 2021-08-12 | 45.29 | $77.88 | — |
| 2021-08-11 | 43.36 | $77.58 | — |
| 2021-08-10 | 47.85 | $78.42 | — |
| 2021-08-09 | 50.77 | $78.91 | — |
| 2021-08-06 | 49.51 | $78.70 | — |
| 2021-08-05 | 51.97 | $79.11 | — |
| 2021-08-04 | 54.53 | $79.52 | — |
| 2021-08-03 | 55.55 | $79.68 | — |
| 2021-08-02 | 51.41 | $78.91 | — |
| 2021-07-30 | 49.67 | $78.61 | — |
| 2021-07-29 | 49.67 | $78.61 | — |
| 2021-07-28 | 49.12 | $78.51 | — |
| 2021-07-27 | 45.94 | $77.94 | — |
| 2021-07-26 | 45.55 | $77.87 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$60.98
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $60.98 | — |
| 2026-07-21 | -44.32 | $67.82 | — |
| 2026-07-20 | -50.89 | $67.11 | — |
| 2026-07-17 | -29.63 | $68.16 | — |
| 2026-07-16 | -29.63 | $68.16 | — |
| 2026-07-15 | -41.31 | $67.34 | — |
| 2026-07-14 | -42.02 | $67.29 | — |
| 2026-07-13 | -28.63 | $68.23 | — |
| 2026-07-10 | -25.78 | $68.43 | — |
| 2026-07-09 | -11.82 | $69.41 | — |
| 2026-07-08 | -12.25 | $69.38 | — |
| 2026-07-07 | 0.00 | $70.24 | — |
| 2026-07-06 | -10.10 | $69.27 | — |
| 2026-07-02 | 0.00 | $69.95 | — |
| 2026-07-01 | -6.99 | $68.14 | — |
| 2026-06-30 | -8.40 | $68.01 | — |
| 2026-06-29 | 0.00 | $68.60 | — |
| 2026-06-26 | 0.00 | $68.19 | — |
| 2026-06-25 | 0.00 | $66.29 | — |
| 2026-06-24 | 0.00 | $65.42 | — |
| 2026-06-23 | 0.00 | $64.78 | — |
| 2026-06-22 | -10.99 | $64.09 | — |
| 2026-06-18 | -41.84 | $63.22 | — |
| 2026-06-17 | -26.95 | $63.64 | — |
| 2026-06-16 | -14.89 | $63.98 | — |
| 2026-06-15 | -10.03 | $64.08 | — |
| 2026-06-12 | -4.39 | $64.26 | — |
| 2026-06-11 | -2.82 | $64.31 | — |
| 2026-06-10 | -29.78 | $63.45 | — |
| 2026-06-09 | 0.00 | $64.40 | — |
| 2026-06-08 | -11.28 | $63.49 | — |
| 2026-06-05 | -3.76 | $63.69 | — |
| 2026-06-04 | 0.00 | $63.79 | — |
| 2026-06-03 | -65.90 | $62.02 | — |
| 2026-06-02 | -82.76 | $61.58 | — |
| 2026-06-01 | -42.91 | $62.62 | — |
| 2026-05-29 | -11.49 | $63.44 | — |
| 2026-05-28 | 0.00 | $63.74 | — |
| 2026-05-27 | -4.84 | $62.86 | — |
| 2026-05-26 | -10.89 | $62.71 | — |
| 2026-05-22 | 0.00 | $62.98 | — |
| 2026-05-21 | -3.00 | $62.44 | — |
| 2026-05-20 | -24.50 | $62.01 | — |
| 2026-05-19 | -39.50 | $61.71 | — |
| 2026-05-18 | -64.50 | $61.21 | — |
| 2026-05-15 | -65.40 | $61.32 | — |
| 2026-05-14 | -39.45 | $62.25 | — |
| 2026-05-13 | -30.80 | $62.50 | — |
| 2026-05-12 | -45.33 | $62.08 | — |
| 2026-05-11 | -78.20 | $61.13 | — |
| 2026-05-08 | -75.09 | $61.22 | — |
| 2026-05-07 | -62.28 | $61.59 | — |
| 2026-05-06 | -39.10 | $62.26 | — |
| 2026-05-05 | -52.25 | $61.88 | — |
| 2026-05-04 | -62.98 | $61.57 | — |
| 2026-05-01 | -67.13 | $61.45 | — |
| 2026-04-30 | -55.71 | $61.78 | — |
| 2026-04-29 | -100.00 | $60.50 | — |
| 2026-04-28 | -100.00 | $60.85 | — |
| 2026-04-27 | -92.03 | $60.85 | — |
| 2026-04-24 | -72.79 | $61.25 | — |
| 2026-04-23 | -43.88 | $62.10 | — |
| 2026-04-22 | -31.97 | $62.45 | — |
| 2026-04-21 | -40.48 | $62.20 | — |
| 2026-04-20 | -17.69 | $62.87 | — |
| 2026-04-17 | 0.00 | $63.39 | — |
| 2026-04-16 | -30.26 | $62.34 | — |
| 2026-04-15 | -9.23 | $62.91 | — |
| 2026-04-14 | 0.00 | $63.16 | — |
| 2026-04-13 | -16.92 | $62.66 | — |
| 2026-04-10 | -35.71 | $62.16 | — |
| 2026-04-09 | -1.88 | $63.06 | — |
| 2026-04-08 | -24.86 | $63.11 | — |
| 2026-04-07 | -61.04 | $61.95 | — |
| 2026-04-06 | -63.75 | $61.94 | — |
| 2026-04-02 | -55.96 | $62.26 | — |
| 2026-04-01 | -48.42 | $62.57 | — |
| 2026-03-31 | -66.99 | $62.13 | — |
| 2026-03-30 | -96.46 | $60.63 | — |
| 2026-03-27 | -100.00 | $60.45 | — |
| 2026-03-26 | -88.93 | $61.57 | — |
| 2026-03-25 | -84.95 | $61.80 | — |
| 2026-03-24 | -99.83 | $60.94 | — |
| 2026-03-23 | -97.40 | $61.08 | — |
| 2026-03-20 | -100.00 | $60.93 | — |
| 2026-03-19 | -100.00 | $61.63 | — |
| 2026-03-18 | -100.00 | $61.64 | — |
| 2026-03-17 | -96.69 | $62.62 | — |
| 2026-03-16 | -85.34 | $63.10 | — |
| 2026-03-13 | -100.00 | $62.48 | — |
| 2026-03-12 | -100.00 | $62.76 | — |
| 2026-03-11 | -91.58 | $63.99 | — |
| 2026-03-10 | -81.14 | $64.30 | — |
| 2026-03-09 | -72.39 | $64.56 | — |
| 2026-03-06 | -100.00 | $63.74 | — |
| 2026-03-05 | -100.00 | $64.24 | — |
| 2026-03-04 | -57.92 | $65.54 | — |
| 2026-03-03 | -73.76 | $65.22 | — |
| 2026-03-02 | -29.70 | $66.11 | — |
| 2026-02-27 | 0.00 | $66.71 | — |
| 2026-02-26 | -26.14 | $65.82 | — |
| 2026-02-25 | -12.42 | $66.03 | — |
| 2026-02-24 | -2.61 | $66.18 | — |
| 2026-02-23 | -12.07 | $66.22 | — |
| 2026-02-20 | -49.43 | $65.57 | — |
| 2026-02-19 | -42.36 | $65.86 | — |
| 2026-02-18 | -41.87 | $65.87 | — |
| 2026-02-17 | -50.74 | $65.69 | — |
| 2026-02-13 | -60.59 | $65.49 | — |
| 2026-02-12 | -82.27 | $65.05 | — |
| 2026-02-11 | -71.92 | $65.26 | — |
| 2026-02-10 | -86.21 | $64.97 | — |
| 2026-02-09 | -65.52 | $65.39 | — |
| 2026-02-06 | -42.36 | $65.86 | — |
| 2026-02-05 | -100.00 | $64.69 | — |
| 2026-02-04 | -74.37 | $65.60 | — |
| 2026-02-03 | -91.46 | $65.26 | — |
| 2026-02-02 | -60.09 | $65.77 | — |
| 2026-01-30 | -86.24 | $65.20 | — |
| 2026-01-29 | -91.28 | $65.09 | — |
| 2026-01-28 | -84.86 | $65.23 | — |
| 2026-01-27 | -52.29 | $65.94 | — |
| 2026-01-26 | -29.82 | $66.43 | — |
| 2026-01-23 | -41.28 | $66.18 | — |
| 2026-01-22 | -16.51 | $66.72 | — |
| 2026-01-21 | -24.77 | $66.54 | — |
| 2026-01-20 | -75.69 | $65.43 | — |
| 2026-01-16 | -63.14 | $65.47 | — |
| 2026-01-15 | -45.88 | $65.91 | — |
| 2026-01-14 | -27.06 | $66.39 | — |
| 2026-01-13 | -50.59 | $65.79 | — |
| 2026-01-12 | -42.35 | $66.00 | — |
| 2026-01-09 | -40.78 | $66.04 | — |
| 2026-01-08 | -30.25 | $66.23 | — |
| 2026-01-07 | 0.00 | $67.08 | — |
| 2026-01-06 | -26.63 | $66.20 | — |
| 2026-01-05 | -67.17 | $64.90 | — |
| 2026-01-02 | -61.98 | $65.23 | — |
| 2025-12-31 | -66.15 | $65.15 | — |
| 2025-12-30 | -60.96 | $65.42 | — |
| 2025-12-29 | -57.09 | $65.63 | — |
| 2025-12-26 | -60.96 | $65.83 | — |
| 2025-12-24 | -61.86 | $65.85 | — |
| 2025-12-23 | -66.77 | $65.54 | — |
| 2025-12-22 | -64.92 | $65.66 | — |
| 2025-12-19 | -72.33 | $65.18 | — |
| 2025-12-18 | -82.38 | $64.53 | — |
| 2025-12-17 | -80.99 | $64.62 | — |
| 2025-12-16 | -79.44 | $64.72 | — |
| 2025-12-15 | -69.55 | $65.36 | — |
| 2025-12-12 | -78.83 | $64.76 | — |
| 2025-12-11 | -78.67 | $64.77 | — |
| 2025-12-10 | -86.40 | $64.27 | — |
| 2025-12-09 | -100.00 | $63.39 | — |
| 2025-12-08 | -55.00 | $67.22 | — |
| 2025-12-05 | -34.89 | $67.99 | — |
| 2025-12-04 | -29.85 | $68.23 | — |
| 2025-12-03 | -22.68 | $68.59 | — |
| 2025-12-02 | -27.64 | $68.21 | — |
| 2025-12-01 | -20.39 | $68.61 | — |
| 2025-11-28 | -3.59 | $69.64 | — |
| 2025-11-26 | -0.33 | $69.84 | — |
| 2025-11-25 | 0.00 | $69.86 | — |
| 2025-11-24 | 0.00 | $68.61 | — |
| 2025-11-21 | 0.00 | $68.11 | — |
| 2025-11-20 | -11.08 | $66.91 | — |
| 2025-11-19 | 0.00 | $67.33 | — |
| 2025-11-18 | 0.00 | $67.23 | — |
| 2025-11-17 | -7.46 | $66.89 | — |
| 2025-11-14 | -8.84 | $66.84 | — |
| 2025-11-13 | -3.99 | $67.00 | — |
| 2025-11-12 | 0.00 | $67.16 | — |
| 2025-11-11 | 0.00 | $66.51 | — |
| 2025-11-10 | 0.00 | $65.06 | — |
| 2025-11-07 | 0.00 | $64.50 | — |
| 2025-11-06 | -0.99 | $64.40 | — |
| 2025-11-05 | -7.88 | $64.26 | — |
| 2025-11-04 | -26.11 | $63.89 | — |
| 2025-11-03 | -33.99 | $63.73 | — |
| 2025-10-31 | -26.60 | $63.88 | — |
| 2025-10-30 | -27.59 | $63.86 | — |
| 2025-10-29 | -43.35 | $63.54 | — |
| 2025-10-28 | -20.49 | $64.00 | — |
| 2025-10-27 | 0.00 | $64.42 | — |
| 2025-10-24 | -0.24 | $64.00 | — |
| 2025-10-23 | 0.00 | $64.01 | — |
| 2025-10-22 | 0.00 | $63.92 | — |
| 2025-10-21 | -3.12 | $63.70 | — |
| 2025-10-20 | 0.00 | $63.85 | — |
| 2025-10-17 | -1.20 | $63.15 | — |
| 2025-10-16 | -9.13 | $62.82 | — |
| 2025-10-15 | -8.17 | $62.86 | — |
| 2025-10-14 | -12.98 | $62.66 | — |
| 2025-10-13 | -19.47 | $62.39 | — |
| 2025-10-10 | -18.75 | $62.42 | — |
| 2025-10-09 | -0.24 | $63.19 | — |
| 2025-10-08 | 0.00 | $63.20 | — |
| 2025-10-07 | -2.71 | $62.99 | — |
| 2025-10-06 | -4.93 | $62.90 | — |
| 2025-10-03 | 0.00 | $63.10 | — |
| 2025-10-02 | 0.00 | $62.39 | — |
| 2025-10-01 | 0.00 | $62.37 | — |
| 2025-09-30 | 0.00 | $61.07 | — |
| 2025-09-29 | -60.10 | $59.85 | — |
| 2025-09-26 | -71.43 | $59.62 | — |
| 2025-09-25 | -100.00 | $59.04 | — |
| 2025-09-24 | -83.94 | $59.92 | — |
| 2025-09-23 | -68.61 | $60.13 | — |
| 2025-09-22 | -60.98 | $60.07 | — |
| 2025-09-19 | -64.63 | $60.01 | — |
| 2025-09-18 | -56.71 | $60.14 | — |
| 2025-09-17 | -71.95 | $59.89 | — |
| 2025-09-16 | -76.22 | $59.82 | — |
| 2025-09-15 | -73.71 | $59.78 | — |
| 2025-09-12 | -38.29 | $60.40 | — |
| 2025-09-11 | 0.00 | $61.07 | — |
| 2025-09-10 | -30.52 | $60.13 | — |
| 2025-09-09 | 0.00 | $60.89 | — |
| 2025-09-08 | -0.58 | $60.56 | — |
| 2025-09-05 | 0.00 | $60.58 | — |
| 2025-09-04 | 0.00 | $60.28 | — |
| 2025-09-03 | -6.72 | $60.04 | — |
| 2025-09-02 | -2.80 | $60.18 | — |
| 2025-08-29 | -7.56 | $60.01 | — |
| 2025-08-28 | -16.25 | $59.70 | — |
| 2025-08-27 | -10.92 | $59.89 | — |
| 2025-08-26 | -11.76 | $59.86 | — |
| 2025-08-25 | -23.81 | $59.43 | — |
| 2025-08-22 | 0.00 | $60.28 | — |
| 2025-08-21 | -4.89 | $59.82 | — |
| 2025-08-20 | 0.00 | $59.98 | — |
| 2025-08-19 | 0.00 | $59.56 | — |
| 2025-08-18 | -4.40 | $59.32 | — |
| 2025-08-15 | 0.00 | $59.44 | — |
| 2025-08-14 | -12.16 | $58.66 | — |
| 2025-08-13 | -23.87 | $58.40 | — |
| 2025-08-12 | -83.40 | $57.56 | — |
| 2025-08-11 | -91.80 | $57.13 | — |
| 2025-08-08 | -92.21 | $57.14 | — |
| 2025-08-07 | -100.00 | $56.71 | — |
| 2025-08-06 | -94.92 | $57.17 | — |
| 2025-08-05 | -82.03 | $57.93 | — |
| 2025-08-04 | -76.95 | $58.23 | — |
| 2025-08-01 | -90.51 | $57.43 | — |
| 2025-07-31 | -94.07 | $57.22 | — |
| 2025-07-30 | -75.25 | $58.33 | — |
| 2025-07-29 | -76.95 | $58.23 | — |
| 2025-07-28 | -72.88 | $58.47 | — |
| 2025-07-25 | -65.08 | $58.93 | — |
| 2025-07-24 | -70.00 | $58.64 | — |
| 2025-07-23 | -68.14 | $58.75 | — |
| 2025-07-22 | -84.92 | $57.76 | — |
| 2025-07-21 | -100.00 | $56.87 | — |
| 2025-07-18 | -100.00 | $57.15 | — |
| 2025-07-17 | -100.00 | $57.46 | — |
| 2025-07-16 | -45.41 | $61.83 | — |
| 2025-07-15 | -75.36 | $61.21 | — |
| 2025-07-14 | -26.09 | $62.23 | — |
| 2025-07-11 | -27.54 | $62.20 | — |
| 2025-07-10 | 0.00 | $62.77 | — |
| 2025-07-09 | -10.27 | $62.36 | — |
| 2025-07-08 | -38.38 | $61.84 | — |
| 2025-07-07 | -45.41 | $61.71 | — |
| 2025-07-03 | -14.59 | $62.28 | — |
| 2025-07-02 | -20.54 | $62.17 | — |
| 2025-07-01 | 0.00 | $62.55 | — |
| 2025-06-30 | -15.85 | $62.08 | — |
| 2025-06-27 | -36.59 | $61.74 | — |
| 2025-06-26 | -40.00 | $61.66 | — |
| 2025-06-25 | -32.88 | $61.62 | — |
| 2025-06-24 | -32.88 | $61.62 | — |
| 2025-06-23 | -64.31 | $60.70 | — |
| 2025-06-20 | -64.31 | $60.70 | — |
| 2025-06-18 | -56.08 | $60.91 | — |
| 2025-06-17 | -52.94 | $60.99 | — |
| 2025-06-16 | -18.04 | $61.88 | — |
| 2025-06-13 | -12.16 | $62.03 | — |
| 2025-06-12 | 0.00 | $62.34 | — |
| 2025-06-11 | -0.69 | $61.93 | — |
| 2025-06-10 | 0.00 | $61.95 | — |
| 2025-06-09 | -8.43 | $61.34 | — |
| 2025-06-06 | 0.00 | $61.55 | — |
| 2025-06-05 | -16.60 | $61.12 | — |
| 2025-06-04 | -17.81 | $61.09 | — |
| 2025-06-03 | -21.05 | $61.01 | — |
| 2025-06-02 | -51.19 | $60.91 | — |
| 2025-05-30 | -57.97 | $60.72 | — |
| 2025-05-29 | -60.00 | $60.64 | — |
| 2025-05-28 | -76.10 | $60.15 | — |
| 2025-05-27 | -68.64 | $60.49 | — |
| 2025-05-23 | -83.99 | $59.79 | — |
| 2025-05-22 | -82.68 | $59.85 | — |
| 2025-05-21 | -73.46 | $60.27 | — |
| 2025-05-20 | -45.83 | $61.53 | — |
| 2025-05-19 | -48.90 | $61.39 | — |
| 2025-05-16 | -59.65 | $60.90 | — |
| 2025-05-15 | -81.36 | $59.91 | — |
| 2025-05-14 | -100.00 | $59.06 | — |
| 2025-05-13 | -92.13 | $60.11 | — |
| 2025-05-12 | -56.96 | $61.45 | — |
| 2025-05-09 | -91.34 | $60.14 | — |
| 2025-05-08 | -74.02 | $60.80 | — |
| 2025-05-07 | -65.88 | $61.11 | — |
| 2025-05-06 | -53.40 | $61.11 | — |
| 2025-05-05 | -16.38 | $62.85 | — |
| 2025-05-02 | -12.98 | $63.01 | — |
| 2025-05-01 | -34.85 | $62.06 | — |
| 2025-04-30 | -15.16 | $63.62 | — |
| 2025-04-29 | -24.55 | $63.10 | — |
| 2025-04-28 | -37.72 | $62.75 | — |
| 2025-04-25 | -41.79 | $62.50 | — |
| 2025-04-24 | -47.26 | $62.19 | — |
| 2025-04-23 | -60.16 | $61.39 | — |
| 2025-04-22 | -69.34 | $60.91 | — |
| 2025-04-21 | -87.72 | $59.81 | — |
| 2025-04-17 | -73.24 | $60.86 | — |
| 2025-04-16 | -72.55 | $60.91 | — |
| 2025-04-15 | -65.93 | $61.39 | — |
| 2025-04-14 | -61.93 | $61.68 | — |
| 2025-04-11 | -72.83 | $60.89 | — |
| 2025-04-10 | -87.17 | $59.85 | — |
| 2025-04-09 | -62.90 | $61.61 | — |
| 2025-04-08 | -100.00 | $58.92 | — |
| 2025-04-07 | -100.00 | $59.85 | — |
| 2025-04-04 | -100.00 | $60.10 | — |
| 2025-04-03 | -100.00 | $63.74 | — |
| 2025-04-02 | -83.93 | $64.46 | — |
| 2025-04-01 | -100.00 | $63.97 | — |
| 2025-03-31 | -79.69 | $65.07 | — |
| 2025-03-28 | -87.69 | $64.81 | — |
| 2025-03-27 | -78.15 | $65.12 | — |
| 2025-03-26 | -83.08 | $64.96 | — |
| 2025-03-25 | -69.23 | $65.41 | — |
| 2025-03-24 | -45.85 | $66.17 | — |
| 2025-03-21 | -62.77 | $65.62 | — |
| 2025-03-20 | -60.31 | $65.70 | — |
| 2025-03-19 | -57.85 | $65.78 | — |
| 2025-03-18 | -62.15 | $65.64 | — |
| 2025-03-17 | -56.92 | $65.81 | — |
| 2025-03-14 | -81.85 | $65.00 | — |
| 2025-03-13 | -100.00 | $64.41 | — |
| 2025-03-12 | -100.00 | $64.87 | — |
| 2025-03-11 | -100.00 | $65.16 | — |
| 2025-03-10 | -100.00 | $65.58 | — |
| 2025-03-07 | -68.38 | $66.73 | — |
| 2025-03-06 | -48.94 | $67.02 | — |
| 2025-03-05 | -31.66 | $67.66 | — |
| 2025-03-04 | -70.85 | $66.88 | — |
| 2025-03-03 | -43.22 | $67.43 | — |
| 2025-02-28 | -42.21 | $67.45 | — |
| 2025-02-27 | -86.43 | $66.57 | — |
| 2025-02-26 | -60.80 | $67.08 | — |
| 2025-02-25 | -58.79 | $67.12 | — |
| 2025-02-24 | -59.80 | $67.10 | — |
| 2025-02-21 | -71.86 | $66.86 | — |
| 2025-02-20 | -50.75 | $67.28 | — |
| 2025-02-19 | -51.55 | $66.96 | — |
| 2025-02-18 | -77.13 | $66.30 | — |
| 2025-02-14 | -49.74 | $66.37 | — |
| 2025-02-13 | -35.49 | $66.92 | — |
| 2025-02-12 | -39.95 | $66.72 | — |
| 2025-02-11 | -34.00 | $66.77 | — |
| 2025-02-10 | -27.29 | $67.07 | — |
| 2025-02-07 | -24.61 | $67.19 | — |
| 2025-02-06 | -12.98 | $67.71 | — |
| 2025-02-05 | 0.00 | $68.29 | — |
| 2025-02-04 | -3.90 | $67.36 | — |
| 2025-02-03 | -5.08 | $67.31 | — |
| 2025-01-31 | -6.51 | $67.21 | — |
| 2025-01-30 | 0.00 | $67.51 | — |
| 2025-01-29 | -15.57 | $66.74 | — |
| 2025-01-28 | -5.76 | $67.20 | — |
| 2025-01-27 | 0.00 | $67.47 | — |
| 2025-01-24 | 0.00 | $66.56 | — |
| 2025-01-23 | 0.00 | $66.50 | — |
| 2025-01-22 | -0.68 | $65.71 | — |
| 2025-01-21 | 0.00 | $65.73 | — |
| 2025-01-17 | -13.03 | $64.43 | — |
| 2025-01-16 | 0.00 | $64.74 | — |
| 2025-01-15 | -3.38 | $64.36 | — |
| 2025-01-14 | -29.47 | $63.82 | — |
| 2025-01-13 | -2.82 | $64.43 | — |
| 2025-01-10 | -44.24 | $63.91 | — |
| 2025-01-08 | -68.40 | $64.42 | — |
| 2025-01-07 | -76.50 | $63.93 | — |
| 2025-01-06 | -80.77 | $63.66 | — |
| 2025-01-03 | -82.59 | $63.57 | — |
| 2025-01-02 | -93.11 | $62.90 | — |
| 2024-12-31 | -94.26 | $62.81 | — |
| 2024-12-30 | -94.66 | $62.78 | — |
| 2024-12-27 | -84.69 | $63.58 | — |
| 2024-12-26 | -80.05 | $63.95 | — |
| 2024-12-24 | -81.68 | $63.82 | — |
| 2024-12-23 | -85.45 | $63.52 | — |
| 2024-12-20 | -91.97 | $63.00 | — |
| 2024-12-19 | -100.00 | $62.36 | — |
| 2024-12-18 | -100.00 | $62.70 | — |
| 2024-12-17 | -100.00 | $64.07 | — |
| 2024-12-16 | -100.00 | $64.07 | — |
| 2024-12-13 | -100.00 | $64.38 | — |
| 2024-12-12 | -100.00 | $64.49 | — |
| 2024-12-11 | -100.00 | $65.14 | — |
| 2024-12-10 | -50.00 | $68.88 | — |
| 2024-12-09 | -58.73 | $69.04 | — |
| 2024-12-06 | -60.14 | $69.12 | — |
| 2024-12-05 | -55.71 | $69.31 | — |
| 2024-12-04 | -34.97 | $70.20 | — |
| 2024-12-03 | -39.86 | $69.99 | — |
| 2024-12-02 | -34.50 | $70.22 | — |
| 2024-11-29 | -31.93 | $70.33 | — |
| 2024-11-27 | -36.36 | $70.14 | — |
| 2024-11-26 | -44.52 | $69.79 | — |
| 2024-11-25 | -56.41 | $69.28 | — |
| 2024-11-22 | -68.30 | $68.77 | — |
| 2024-11-21 | -70.16 | $68.69 | — |
| 2024-11-20 | -81.35 | $68.21 | — |
| 2024-11-19 | -100.00 | $67.41 | — |
| 2024-11-18 | -99.76 | $67.47 | — |
| 2024-11-15 | -100.00 | $67.46 | — |
| 2024-11-14 | -100.00 | $69.09 | — |
| 2024-11-13 | -72.15 | $70.24 | — |
| 2024-11-12 | -68.67 | $70.35 | — |
| 2024-11-11 | -36.71 | $71.36 | — |
| 2024-11-08 | -32.37 | $71.70 | — |
| 2024-11-07 | -52.02 | $71.02 | — |
| 2024-11-06 | -67.05 | $70.50 | — |
| 2024-11-05 | -73.12 | $70.29 | — |
| 2024-11-04 | -90.46 | $69.69 | — |
| 2024-11-01 | -82.08 | $69.98 | — |
| 2024-10-31 | -100.00 | $69.36 | — |
| 2024-10-30 | -100.00 | $69.96 | — |
| 2024-10-29 | -100.00 | $70.24 | — |
| 2024-10-28 | -97.57 | $70.41 | — |
| 2024-10-25 | -100.00 | $70.35 | — |
| 2024-10-24 | -100.00 | $70.65 | — |
| 2024-10-23 | -83.17 | $71.09 | — |
| 2024-10-22 | -58.17 | $71.61 | — |
| 2024-10-21 | -51.44 | $71.75 | — |
| 2024-10-18 | -14.42 | $72.52 | — |
| 2024-10-17 | -50.00 | $71.87 | — |
| 2024-10-16 | -39.53 | $72.27 | — |
| 2024-10-15 | -52.96 | $71.93 | — |
| 2024-10-14 | -17.79 | $72.82 | — |
| 2024-10-11 | -42.66 | $72.42 | — |
| 2024-10-10 | -67.58 | $71.69 | — |
| 2024-10-09 | -63.14 | $71.82 | — |
| 2024-10-08 | -81.23 | $71.29 | — |
| 2024-10-07 | -100.00 | $70.74 | — |
| 2024-10-04 | -94.59 | $71.22 | — |
| 2024-10-03 | -100.00 | $71.08 | — |
| 2024-10-02 | -97.35 | $71.83 | — |
| 2024-10-01 | -89.42 | $71.98 | — |
| 2024-09-30 | -68.25 | $72.38 | — |
| 2024-09-27 | -90.16 | $71.97 | — |
| 2024-09-26 | -91.19 | $71.95 | — |
| 2024-09-25 | -100.00 | $71.78 | — |
| 2024-09-24 | -84.76 | $72.32 | — |
| 2024-09-23 | -67.07 | $72.61 | — |
| 2024-09-20 | -43.29 | $73.00 | — |
| 2024-09-19 | -26.83 | $73.27 | — |
| 2024-09-18 | -55.49 | $72.80 | — |
| 2024-09-17 | -51.83 | $72.86 | — |
| 2024-09-16 | -2.44 | $73.67 | — |
| 2024-09-13 | -19.78 | $73.35 | — |
| 2024-09-12 | -34.56 | $73.05 | — |
| 2024-09-11 | -36.44 | $72.85 | — |
| 2024-09-10 | -32.14 | $72.90 | — |
| 2024-09-09 | -32.41 | $72.66 | — |
| 2024-09-06 | -50.62 | $72.07 | — |
| 2024-09-05 | -37.06 | $72.45 | — |
| 2024-09-04 | -6.41 | $73.41 | — |
| 2024-09-03 | -7.05 | $73.38 | — |
| 2024-08-30 | 0.00 | $73.71 | — |
| 2024-08-29 | 0.00 | $73.34 | — |
| 2024-08-28 | -0.74 | $73.04 | — |
| 2024-08-27 | 0.00 | $73.07 | — |
| 2024-08-26 | -3.71 | $72.92 | — |
| 2024-08-23 | 0.00 | $73.07 | — |
| 2024-08-22 | -1.83 | $72.78 | — |
| 2024-08-21 | 0.00 | $72.85 | — |
| 2024-08-20 | 0.00 | $72.64 | — |
| 2024-08-19 | 0.00 | $72.44 | — |
| 2024-08-16 | 0.00 | $71.89 | — |
| 2024-08-15 | 0.00 | $71.80 | — |
| 2024-08-14 | -2.93 | $71.35 | — |
| 2024-08-13 | -55.74 | $71.19 | — |
| 2024-08-12 | -72.25 | $70.47 | — |
| 2024-08-09 | -69.94 | $70.59 | — |
| 2024-08-08 | -75.34 | $70.31 | — |
| 2024-08-07 | -100.00 | $69.03 | — |
| 2024-08-06 | -91.04 | $69.65 | — |
| 2024-08-05 | -100.00 | $69.20 | — |
| 2024-08-02 | -70.79 | $71.07 | — |
| 2024-08-01 | -62.92 | $71.42 | — |
| 2024-07-31 | -76.85 | $70.80 | — |
| 2024-07-30 | -79.33 | $70.69 | — |
| 2024-07-29 | -76.85 | $70.80 | — |
| 2024-07-26 | -78.20 | $70.74 | — |
| 2024-07-25 | -83.60 | $70.50 | — |
| 2024-07-24 | -69.21 | $71.14 | — |
| 2024-07-23 | -75.51 | $70.86 | — |
| 2024-07-22 | -77.75 | $70.76 | — |
| 2024-07-19 | -88.76 | $70.27 | — |
| 2024-07-18 | -100.00 | $69.77 | — |
| 2024-07-17 | -8.96 | $73.91 | — |
| 2024-07-16 | 0.00 | $74.22 | — |
| 2024-07-15 | -9.23 | $73.22 | — |
| 2024-07-12 | 0.00 | $73.47 | — |
| 2024-07-11 | 0.00 | $72.94 | — |
| 2024-07-10 | -6.86 | $72.39 | — |
| 2024-07-09 | -46.29 | $71.70 | — |
| 2024-07-08 | -64.00 | $71.39 | — |
| 2024-07-05 | -67.43 | $71.33 | — |
| 2024-07-03 | -100.00 | $70.76 | — |
| 2024-07-02 | -86.30 | $71.25 | — |
| 2024-07-01 | -55.36 | $71.58 | — |
| 2024-06-28 | -24.11 | $71.97 | — |
| 2024-06-27 | -14.73 | $72.04 | — |
| 2024-06-26 | -11.75 | $72.12 | — |
| 2024-06-25 | -1.51 | $72.46 | — |
| 2024-06-24 | 0.00 | $72.51 | — |
| 2024-06-21 | -2.54 | $71.88 | — |
| 2024-06-20 | -14.49 | $71.55 | — |
| 2024-06-18 | -20.65 | $71.38 | — |
| 2024-06-17 | -21.01 | $71.37 | — |
| 2024-06-14 | -13.41 | $71.58 | — |
| 2024-06-13 | -6.16 | $71.78 | — |
| 2024-06-12 | -6.16 | $71.78 | — |
| 2024-06-11 | -9.78 | $71.68 | — |
| 2024-06-10 | 0.00 | $71.95 | — |
| 2024-06-07 | -3.50 | $71.67 | — |
| 2024-06-06 | 0.00 | $71.76 | — |
| 2024-06-05 | 0.00 | $71.56 | — |
| 2024-06-04 | -11.00 | $71.05 | — |
| 2024-06-03 | -21.53 | $70.83 | — |
| 2024-05-31 | -44.89 | $70.27 | — |
| 2024-05-30 | -75.68 | $69.32 | — |
| 2024-05-29 | -79.17 | $69.19 | — |
| 2024-05-28 | -52.92 | $69.74 | — |
| 2024-05-24 | -28.52 | $70.45 | — |
| 2024-05-23 | -24.75 | $70.54 | — |
| 2024-05-22 | -0.67 | $71.26 | — |
| 2024-05-21 | -2.01 | $71.22 | — |
| 2024-05-20 | -2.68 | $71.20 | — |
| 2024-05-17 | -1.37 | $71.23 | — |
| 2024-05-16 | -3.03 | $71.16 | — |
| 2024-05-15 | 0.00 | $71.28 | — |
| 2024-05-14 | 0.00 | $70.17 | — |
| 2024-05-13 | -7.80 | $69.81 | — |
| 2024-05-10 | -1.06 | $70.00 | — |
| 2024-05-09 | 0.00 | $70.03 | — |
| 2024-05-08 | -13.79 | $69.46 | — |
| 2024-05-07 | 0.00 | $69.82 | — |
| 2024-05-06 | -12.07 | $69.25 | — |
| 2024-05-03 | -21.55 | $69.03 | — |
| 2024-05-02 | -36.21 | $68.69 | — |
| 2024-05-01 | -38.36 | $68.64 | — |
| 2024-04-30 | -55.21 | $68.37 | — |
| 2024-04-29 | -50.19 | $68.50 | — |
| 2024-04-26 | -70.65 | $68.29 | — |
| 2024-04-25 | -74.41 | $68.30 | — |
| 2024-04-24 | -69.23 | $68.53 | — |
| 2024-04-23 | -69.46 | $68.52 | — |
| 2024-04-22 | -90.44 | $67.62 | — |
| 2024-04-19 | -97.44 | $67.32 | — |
| 2024-04-18 | -100.00 | $67.21 | — |
| 2024-04-17 | -100.00 | $67.35 | — |
| 2024-04-16 | -97.34 | $67.47 | — |
| 2024-04-15 | -100.00 | $67.36 | — |
| 2024-04-12 | -100.00 | $68.64 | — |
| 2024-04-11 | -100.00 | $68.64 | — |
| 2024-04-10 | -100.00 | $68.83 | — |
| 2024-04-09 | -74.34 | $69.53 | — |
| 2024-04-08 | -82.26 | $69.32 | — |
| 2024-04-05 | -74.72 | $69.52 | — |
| 2024-04-04 | -100.00 | $68.85 | — |
| 2024-04-03 | -94.44 | $69.80 | — |
| 2024-04-02 | -100.00 | $69.70 | — |
| 2024-04-01 | -40.40 | $70.89 | — |
| 2024-03-28 | -1.99 | $71.47 | — |
| 2024-03-27 | 0.00 | $71.50 | — |
| 2024-03-26 | -30.77 | $70.62 | — |
| 2024-03-25 | -74.22 | $70.32 | — |
| 2024-03-22 | -63.85 | $70.46 | — |
| 2024-03-21 | -60.00 | $70.57 | — |
| 2024-03-20 | -71.72 | $70.40 | — |
| 2024-03-19 | -61.38 | $70.55 | — |
| 2024-03-18 | -96.55 | $70.04 | — |
| 2024-03-15 | -100.00 | $69.99 | — |
| 2024-03-14 | -80.69 | $70.27 | — |
| 2024-03-13 | -56.86 | $70.57 | — |
| 2024-03-12 | -31.80 | $70.75 | — |
| 2024-03-11 | -49.31 | $70.37 | — |
| 2024-03-08 | -35.94 | $70.66 | — |
| 2024-03-07 | -24.88 | $70.90 | — |
| 2024-03-06 | -43.32 | $70.50 | — |
| 2024-03-05 | -59.91 | $70.14 | — |
| 2024-03-04 | -26.70 | $70.85 | — |
| 2024-03-01 | -21.24 | $70.89 | — |
| 2024-02-29 | -55.98 | $69.99 | — |
| 2024-02-28 | -21.18 | $70.72 | — |
| 2024-02-27 | -4.80 | $71.27 | — |
| 2024-02-26 | -4.10 | $71.29 | — |
| 2024-02-23 | 0.00 | $71.44 | — |
| 2024-02-22 | 0.00 | $71.14 | — |
| 2024-02-21 | -7.10 | $70.32 | — |
| 2024-02-20 | -8.74 | $70.26 | — |
| 2024-02-16 | 0.00 | $70.58 | — |
| 2024-02-15 | 0.00 | $70.32 | — |
| 2024-02-14 | -1.32 | $69.91 | — |
| 2024-02-13 | -22.44 | $69.27 | — |
| 2024-02-12 | 0.00 | $69.95 | — |
| 2024-02-09 | 0.00 | $69.94 | — |
| 2024-02-08 | -2.34 | $69.84 | — |
| 2024-02-07 | 0.00 | $69.91 | — |
| 2024-02-06 | 0.00 | $69.82 | — |
| 2024-02-05 | 0.00 | $69.23 | — |
| 2024-02-02 | -8.44 | $68.85 | — |
| 2024-02-01 | 0.00 | $69.04 | — |
| 2024-01-31 | 0.00 | $68.04 | — |
| 2024-01-30 | -8.55 | $67.90 | — |
| 2024-01-29 | -11.11 | $67.78 | — |
| 2024-01-26 | -48.26 | $66.92 | — |
| 2024-01-25 | -46.06 | $66.92 | — |
| 2024-01-24 | -39.49 | $66.94 | — |
| 2024-01-23 | -16.05 | $67.55 | — |
| 2024-01-22 | -15.07 | $67.51 | — |
| 2024-01-19 | -17.92 | $67.27 | — |
| 2024-01-18 | -17.92 | $67.27 | — |
| 2024-01-17 | -17.22 | $67.30 | — |
| 2024-01-16 | -13.44 | $67.46 | — |
| 2024-01-12 | -5.90 | $67.78 | — |
| 2024-01-11 | -2.36 | $67.93 | — |
| 2024-01-10 | 0.00 | $68.03 | — |
| 2024-01-09 | 0.00 | $67.69 | — |
| 2024-01-08 | 0.00 | $67.57 | — |
| 2024-01-05 | -3.06 | $66.79 | — |
| 2024-01-04 | 0.00 | $66.90 | — |
| 2024-01-03 | -4.76 | $66.51 | — |
| 2024-01-02 | 0.00 | $66.67 | — |
| 2023-12-29 | 0.00 | $65.78 | — |
| 2023-12-28 | 0.00 | $65.73 | — |
| 2023-12-27 | 0.00 | $65.62 | — |
| 2023-12-26 | -3.45 | $65.27 | — |
| 2023-12-22 | -14.78 | $65.04 | — |
| 2023-12-21 | -37.44 | $64.58 | — |
| 2023-12-20 | -76.35 | $63.79 | — |
| 2023-12-19 | -22.17 | $64.89 | — |
| 2023-12-18 | -40.89 | $64.51 | — |
| 2023-12-15 | -33.33 | $64.54 | — |
| 2023-12-14 | -12.76 | $65.03 | — |
| 2023-12-13 | 0.00 | $65.34 | — |
| 2023-12-12 | -19.66 | $64.14 | — |
| 2023-12-11 | -40.53 | $63.72 | — |
| 2023-12-08 | -47.88 | $63.36 | — |
| 2023-12-07 | -43.07 | $63.31 | — |
| 2023-12-06 | -3.28 | $64.40 | — |
| 2023-12-05 | -3.65 | $64.39 | — |
| 2023-12-04 | 0.00 | $64.49 | — |
| 2023-12-01 | 0.00 | $64.43 | — |
| 2023-11-30 | -0.41 | $64.15 | — |
| 2023-11-29 | -30.42 | $63.36 | — |
| 2023-11-28 | -26.94 | $63.36 | — |
| 2023-11-27 | -10.26 | $63.84 | — |
| 2023-11-24 | 0.00 | $64.16 | — |
| 2023-11-22 | 0.00 | $63.88 | — |
| 2023-11-21 | 0.00 | $63.56 | — |
| 2023-11-20 | 0.00 | $63.32 | — |
| 2023-11-17 | -5.39 | $62.94 | — |
| 2023-11-16 | -6.64 | $62.91 | — |
| 2023-11-15 | -17.67 | $62.71 | — |
| 2023-11-14 | -26.81 | $62.98 | — |
| 2023-11-13 | -47.70 | $62.59 | — |
| 2023-11-10 | -60.90 | $62.13 | — |
| 2023-11-09 | -71.01 | $61.75 | — |
| 2023-11-08 | -37.77 | $63.00 | — |
| 2023-11-07 | -35.90 | $63.07 | — |
| 2023-11-06 | -39.58 | $62.95 | — |
| 2023-11-03 | -48.55 | $62.61 | — |
| 2023-11-02 | -54.62 | $62.38 | — |
| 2023-11-01 | -77.04 | $61.53 | — |
| 2023-10-31 | -86.02 | $61.19 | — |
| 2023-10-30 | -89.97 | $61.04 | — |
| 2023-10-27 | -100.00 | $60.66 | — |
| 2023-10-26 | -100.00 | $61.63 | — |
| 2023-10-25 | -100.00 | $62.16 | — |
| 2023-10-24 | -79.31 | $62.84 | — |
| 2023-10-23 | -98.03 | $62.46 | — |
| 2023-10-20 | -78.82 | $62.85 | — |
| 2023-10-19 | -64.04 | $63.15 | — |
| 2023-10-18 | -30.54 | $63.83 | — |
| 2023-10-17 | -13.84 | $64.35 | — |
| 2023-10-16 | -11.50 | $64.42 | — |
| 2023-10-13 | -30.53 | $63.99 | — |
| 2023-10-12 | -52.94 | $63.54 | — |
| 2023-10-11 | -36.81 | $64.24 | — |
| 2023-10-10 | -29.51 | $64.45 | — |
| 2023-10-09 | -45.49 | $63.99 | — |
| 2023-10-06 | -53.92 | $63.83 | — |
| 2023-10-05 | -75.16 | $63.18 | — |
| 2023-10-04 | -89.22 | $62.75 | — |
| 2023-10-03 | -100.00 | $62.42 | — |
| 2023-10-02 | -100.00 | $63.11 | — |
| 2023-09-29 | -100.00 | $63.29 | — |
| 2023-09-28 | -85.65 | $63.79 | — |
| 2023-09-27 | -100.00 | $63.49 | — |
| 2023-09-26 | -100.00 | $63.69 | — |
| 2023-09-25 | -89.67 | $64.13 | — |
| 2023-09-22 | -100.00 | $63.91 | — |
| 2023-09-21 | -100.00 | $64.00 | — |
| 2023-09-20 | -96.50 | $64.66 | — |
| 2023-09-19 | -95.10 | $64.68 | — |
| 2023-09-18 | -100.00 | $64.61 | — |
| 2023-09-15 | -89.86 | $64.80 | — |
| 2023-09-14 | -53.62 | $65.30 | — |
| 2023-09-13 | -63.04 | $65.17 | — |
| 2023-09-12 | -54.35 | $65.29 | — |
| 2023-09-11 | -42.66 | $65.48 | — |
| 2023-09-08 | -76.92 | $64.99 | — |
| 2023-09-07 | -75.52 | $65.01 | — |
| 2023-09-06 | -91.61 | $64.78 | — |
| 2023-09-05 | -78.32 | $64.97 | — |
| 2023-09-01 | -35.66 | $65.58 | — |
| 2023-08-31 | -46.10 | $65.38 | — |
| 2023-08-30 | -3.90 | $66.03 | — |
| 2023-08-29 | -3.25 | $66.04 | — |
| 2023-08-28 | -43.51 | $65.42 | — |
| 2023-08-25 | -62.99 | $65.12 | — |
| 2023-08-24 | -92.86 | $64.66 | — |
| 2023-08-23 | -59.74 | $65.17 | — |
| 2023-08-22 | -80.86 | $64.86 | — |
| 2023-08-21 | -73.03 | $65.03 | — |
| 2023-08-18 | -88.76 | $64.75 | — |
| 2023-08-17 | -92.13 | $64.72 | — |
| 2023-08-16 | -63.43 | $65.34 | — |
| 2023-08-15 | -42.62 | $65.91 | — |
| 2023-08-14 | -35.02 | $66.09 | — |
| 2023-08-11 | -47.26 | $65.80 | — |
| 2023-08-10 | -58.65 | $65.53 | — |
| 2023-08-09 | -59.49 | $65.51 | — |
| 2023-08-08 | -59.92 | $65.50 | — |
| 2023-08-07 | -79.75 | $65.03 | — |
| 2023-08-04 | -100.00 | $64.55 | — |
| 2023-08-03 | -100.00 | $64.76 | — |
| 2023-08-02 | -100.00 | $65.06 | — |
| 2023-08-01 | -91.72 | $65.37 | — |
| 2023-07-31 | -73.37 | $65.68 | — |
| 2023-07-28 | -59.16 | $66.01 | — |
| 2023-07-27 | -78.01 | $65.65 | — |
| 2023-07-26 | -50.79 | $66.17 | — |
| 2023-07-25 | -42.41 | $66.33 | — |
| 2023-07-24 | -45.55 | $66.27 | — |
| 2023-07-21 | -22.51 | $66.71 | — |
| 2023-07-20 | -45.03 | $66.28 | — |
| 2023-07-19 | -11.52 | $66.92 | — |
| 2023-07-18 | -18.85 | $66.78 | — |
| 2023-07-17 | -34.56 | $66.48 | — |
| 2023-07-14 | -25.65 | $66.65 | — |
| 2023-07-13 | -70.68 | $65.79 | — |
| 2023-07-12 | -74.35 | $65.72 | — |
| 2023-07-11 | -72.25 | $65.76 | — |
| 2023-07-10 | -67.02 | $65.86 | — |
| 2023-07-07 | -100.00 | $65.23 | — |
| 2023-07-06 | -57.67 | $65.90 | — |
| 2023-07-05 | -33.02 | $66.43 | — |
| 2023-07-03 | -30.70 | $66.48 | — |
| 2023-06-30 | 0.00 | $67.14 | — |
| 2023-06-29 | -28.44 | $66.46 | — |
| 2023-06-28 | -34.35 | $66.16 | — |
| 2023-06-27 | -27.87 | $66.21 | — |
| 2023-06-26 | -25.57 | $66.28 | — |
| 2023-06-23 | -11.48 | $66.71 | — |
| 2023-06-22 | 0.00 | $67.06 | — |
| 2023-06-21 | -2.93 | $66.66 | — |
| 2023-06-20 | -3.30 | $66.65 | — |
| 2023-06-16 | 0.00 | $66.74 | — |
| 2023-06-15 | 0.00 | $66.74 | — |
| 2023-06-14 | -26.21 | $65.84 | — |
| 2023-06-13 | -12.10 | $66.19 | — |
| 2023-06-12 | -31.11 | $65.87 | — |
| 2023-06-09 | -43.70 | $65.53 | — |
| 2023-06-08 | -49.26 | $65.38 | — |
| 2023-06-07 | -64.23 | $64.99 | — |
| 2023-06-06 | -49.27 | $65.40 | — |
| 2023-06-05 | -32.98 | $65.90 | — |
| 2023-06-02 | -41.03 | $65.72 | — |
| 2023-06-01 | -67.59 | $64.95 | — |
| 2023-05-31 | -85.17 | $64.44 | — |
| 2023-05-30 | -100.00 | $64.01 | — |
| 2023-05-26 | -100.00 | $64.47 | — |
| 2023-05-25 | -100.00 | $64.54 | — |
| 2023-05-24 | -100.00 | $65.14 | — |
| 2023-05-23 | -100.00 | $65.51 | — |
| 2023-05-22 | -33.07 | $66.49 | — |
| 2023-05-19 | -47.83 | $66.48 | — |
| 2023-05-18 | -67.70 | $66.16 | — |
| 2023-05-17 | -62.11 | $66.25 | — |
| 2023-05-16 | -65.22 | $66.20 | — |
| 2023-05-15 | -33.54 | $66.71 | — |
| 2023-05-12 | -43.48 | $66.55 | — |
| 2023-05-11 | -39.13 | $66.62 | — |
| 2023-05-10 | -31.06 | $66.75 | — |
| 2023-05-09 | -48.45 | $66.47 | — |
| 2023-05-08 | -26.09 | $66.83 | — |
| 2023-05-05 | -21.12 | $66.91 | — |
| 2023-05-04 | -60.87 | $66.27 | — |
| 2023-05-03 | -32.92 | $66.72 | — |
| 2023-05-02 | -30.86 | $66.50 | — |
| 2023-05-01 | -14.40 | $66.90 | — |
| 2023-04-28 | -23.53 | $66.57 | — |
| 2023-04-27 | -33.61 | $66.04 | — |
| 2023-04-26 | -40.35 | $65.64 | — |
| 2023-04-25 | -19.95 | $66.41 | — |
| 2023-04-24 | 0.00 | $67.25 | — |
| 2023-04-21 | -1.25 | $66.99 | — |
| 2023-04-20 | -12.32 | $66.45 | — |
| 2023-04-19 | -6.60 | $66.72 | — |
| 2023-04-18 | -14.02 | $66.36 | — |
| 2023-04-17 | -7.84 | $66.66 | — |
| 2023-04-14 | -9.18 | $66.57 | — |
| 2023-04-13 | 0.00 | $67.04 | — |
| 2023-04-12 | 0.00 | $66.15 | — |
| 2023-04-11 | 0.00 | $66.09 | — |
| 2023-04-10 | -0.47 | $65.85 | — |
| 2023-04-06 | 0.00 | $65.87 | — |
| 2023-04-05 | 0.00 | $65.65 | — |
| 2023-04-04 | 0.00 | $64.82 | — |
| 2023-04-03 | 0.00 | $64.82 | — |
| 2023-03-31 | 0.00 | $64.36 | — |
| 2023-03-30 | 0.00 | $63.65 | — |
| 2023-03-29 | -12.31 | $63.26 | — |
| 2023-03-28 | -20.77 | $63.04 | — |
| 2023-03-27 | -11.54 | $63.28 | — |
| 2023-03-24 | -21.15 | $63.03 | — |
| 2023-03-23 | -51.15 | $62.25 | — |
| 2023-03-22 | -56.47 | $62.19 | — |
| 2023-03-21 | -24.10 | $63.09 | — |
| 2023-03-20 | -38.93 | $62.69 | — |
| 2023-03-17 | -75.13 | $61.92 | — |
| 2023-03-16 | -52.38 | $62.78 | — |
| 2023-03-15 | -72.70 | $62.05 | — |
| 2023-03-14 | -66.58 | $62.34 | — |
| 2023-03-13 | -85.09 | $61.63 | — |
| 2023-03-10 | -100.00 | $60.98 | — |
| 2023-03-09 | -100.00 | $61.60 | — |
| 2023-03-08 | -100.00 | $62.14 | — |
| 2023-03-07 | -100.00 | $62.42 | — |
| 2023-03-06 | -69.23 | $63.36 | — |
| 2023-03-03 | -61.54 | $63.58 | — |
| 2023-03-02 | -88.66 | $62.81 | — |
| 2023-03-01 | -100.00 | $62.48 | — |
| 2023-02-28 | -100.00 | $62.48 | — |
| 2023-02-27 | -100.00 | $62.86 | — |
| 2023-02-24 | -100.00 | $62.97 | — |
| 2023-02-23 | -95.26 | $63.76 | — |
| 2023-02-22 | -100.00 | $63.66 | — |
| 2023-02-21 | -100.00 | $63.78 | — |
| 2023-02-17 | -68.48 | $64.76 | — |
| 2023-02-16 | -100.00 | $64.24 | — |
| 2023-02-15 | -63.46 | $64.90 | — |
| 2023-02-14 | -53.85 | $65.05 | — |
| 2023-02-13 | -41.28 | $65.34 | — |
| 2023-02-10 | -73.74 | $64.85 | — |
| 2023-02-09 | -100.00 | $64.33 | — |
| 2023-02-08 | -88.62 | $64.83 | — |
| 2023-02-07 | -66.47 | $65.20 | — |
| 2023-02-06 | -94.61 | $64.73 | — |
| 2023-02-03 | -64.67 | $65.23 | — |
| 2023-02-02 | -55.09 | $65.39 | — |
| 2023-02-01 | -32.34 | $65.77 | — |
| 2023-01-31 | -54.49 | $65.40 | — |
| 2023-01-30 | -100.00 | $64.64 | — |
| 2023-01-27 | -72.11 | $65.25 | — |
| 2023-01-26 | -45.58 | $65.64 | — |
| 2023-01-25 | -55.78 | $65.49 | — |
| 2023-01-24 | -53.06 | $65.53 | — |
| 2023-01-23 | -28.57 | $65.89 | — |
| 2023-01-20 | -41.50 | $65.70 | — |
| 2023-01-19 | -65.99 | $65.34 | — |
| 2023-01-18 | -72.11 | $65.25 | — |
| 2023-01-17 | -17.69 | $66.05 | — |
| 2023-01-13 | -6.96 | $66.31 | — |
| 2023-01-12 | -58.84 | $65.98 | — |
| 2023-01-11 | -59.93 | $65.95 | — |
| 2023-01-10 | -70.76 | $65.65 | — |
| 2023-01-09 | -100.00 | $64.84 | — |
| 2023-01-06 | -76.52 | $65.85 | — |
| 2023-01-05 | -98.70 | $65.34 | — |
| 2023-01-04 | -75.22 | $65.88 | — |
| 2023-01-03 | -83.04 | $65.70 | — |
| 2022-12-30 | -72.87 | $65.98 | — |
| 2022-12-29 | -66.40 | $66.14 | — |
| 2022-12-28 | -96.76 | $65.39 | — |
| 2022-12-27 | -80.57 | $65.79 | — |
| 2022-12-23 | -69.23 | $66.07 | — |
| 2022-12-22 | -66.80 | $66.13 | — |
| 2022-12-21 | -63.16 | $66.22 | — |
| 2022-12-20 | -95.55 | $65.42 | — |
| 2022-12-19 | -91.82 | $65.31 | — |
| 2022-12-16 | -78.07 | $65.68 | — |
| 2022-12-15 | -40.00 | $66.42 | — |
| 2022-12-14 | -5.00 | $67.61 | — |
| 2022-12-13 | -7.94 | $67.51 | — |
| 2022-12-12 | -15.00 | $67.27 | — |
| 2022-12-09 | -34.71 | $66.60 | — |
| 2022-12-08 | -8.82 | $67.48 | — |
| 2022-12-07 | -17.56 | $67.03 | — |
| 2022-12-06 | -29.98 | $66.50 | — |
| 2022-12-05 | -17.80 | $67.02 | — |
| 2022-12-02 | 0.00 | $67.78 | — |
| 2022-12-01 | 0.00 | $67.52 | — |
| 2022-11-30 | 0.00 | $67.38 | — |
| 2022-11-29 | -20.49 | $65.67 | — |
| 2022-11-28 | -15.60 | $65.83 | — |
| 2022-11-25 | 0.00 | $66.34 | — |
| 2022-11-23 | 0.00 | $65.96 | — |
| 2022-11-22 | 0.00 | $65.71 | — |
| 2022-11-21 | -7.69 | $65.09 | — |
| 2022-11-18 | -4.36 | $65.14 | — |
| 2022-11-17 | -22.59 | $64.38 | — |
| 2022-11-16 | -16.09 | $64.44 | — |
| 2022-11-15 | -15.89 | $64.45 | — |
| 2022-11-14 | -16.86 | $64.40 | — |
| 2022-11-11 | -14.73 | $64.51 | — |
| 2022-11-10 | 0.00 | $65.27 | — |
| 2022-11-09 | -20.73 | $63.51 | — |
| 2022-11-08 | -4.91 | $64.17 | — |
| 2022-11-07 | -11.00 | $63.86 | — |
| 2022-11-04 | -20.83 | $63.36 | — |
| 2022-11-03 | -26.52 | $63.07 | — |
| 2022-11-02 | -21.41 | $63.33 | — |
| 2022-11-01 | 0.00 | $64.42 | — |
| 2022-10-31 | -1.59 | $64.28 | — |
| 2022-10-28 | 0.00 | $64.36 | — |
| 2022-10-27 | -10.28 | $63.11 | — |
| 2022-10-26 | 0.00 | $63.59 | — |
| 2022-10-25 | 0.00 | $62.93 | — |
| 2022-10-24 | 0.00 | $62.29 | — |
| 2022-10-21 | -13.20 | $61.33 | — |
| 2022-10-20 | -53.47 | $60.11 | — |
| 2022-10-19 | -38.94 | $60.55 | — |
| 2022-10-18 | -8.91 | $61.46 | — |
| 2022-10-17 | -21.12 | $61.09 | — |
| 2022-10-14 | -56.11 | $60.03 | — |
| 2022-10-13 | -38.28 | $60.57 | — |
| 2022-10-12 | -80.56 | $59.33 | — |
| 2022-10-11 | -71.60 | $59.62 | — |
| 2022-10-10 | -80.25 | $59.34 | — |
| 2022-10-07 | -78.82 | $59.78 | — |
| 2022-10-06 | -53.53 | $61.07 | — |
| 2022-10-05 | -40.59 | $61.73 | — |
| 2022-10-04 | -43.33 | $61.59 | — |
| 2022-10-03 | -71.37 | $60.16 | — |
| 2022-09-30 | -95.69 | $58.92 | — |
| 2022-09-29 | -81.37 | $59.65 | — |
| 2022-09-28 | -70.78 | $60.19 | — |
| 2022-09-27 | -100.00 | $58.70 | — |
| 2022-09-26 | -100.00 | $58.72 | — |
| 2022-09-23 | -100.00 | $59.37 | — |
| 2022-09-22 | -97.09 | $59.80 | — |
| 2022-09-21 | -100.00 | $59.68 | — |
| 2022-09-20 | -98.38 | $60.77 | — |
| 2022-09-19 | -77.92 | $61.40 | — |
| 2022-09-16 | -74.80 | $61.67 | — |
| 2022-09-15 | -67.64 | $61.94 | — |
| 2022-09-14 | -75.32 | $61.69 | — |
| 2022-09-13 | -77.49 | $61.69 | — |
| 2022-09-12 | -31.86 | $63.80 | — |
| 2022-09-09 | -39.60 | $63.45 | — |
| 2022-09-08 | -50.89 | $62.94 | — |
| 2022-09-07 | -75.89 | $61.81 | — |
| 2022-09-06 | -100.00 | $60.72 | — |
| 2022-09-02 | -100.00 | $60.82 | — |
| 2022-09-01 | -80.91 | $61.68 | — |
| 2022-08-31 | -100.00 | $60.84 | — |
| 2022-08-30 | -100.00 | $61.14 | — |
| 2022-08-29 | -100.00 | $61.55 | — |
| 2022-08-26 | -100.00 | $61.95 | — |
| 2022-08-25 | -64.10 | $63.74 | — |
| 2022-08-24 | -91.03 | $63.11 | — |
| 2022-08-23 | -100.00 | $62.90 | — |
| 2022-08-22 | -81.82 | $63.71 | — |
| 2022-08-19 | -40.11 | $64.49 | — |
| 2022-08-18 | -38.36 | $64.40 | — |
| 2022-08-17 | -26.94 | $64.65 | — |
| 2022-08-16 | -7.84 | $65.03 | — |
| 2022-08-15 | 0.00 | $65.24 | — |
| 2022-08-12 | 0.00 | $64.85 | — |
| 2022-08-11 | -21.70 | $63.96 | — |
| 2022-08-10 | 0.00 | $64.47 | — |
| 2022-08-09 | -60.53 | $63.88 | — |
| 2022-08-08 | -61.30 | $64.07 | — |
| 2022-08-05 | -68.04 | $63.95 | — |
| 2022-08-04 | -71.15 | $63.82 | — |
| 2022-08-03 | -68.86 | $63.97 | — |
| 2022-08-02 | -78.02 | $63.37 | — |
| 2022-08-01 | -74.20 | $63.62 | — |
| 2022-07-29 | -65.80 | $64.17 | — |
| 2022-07-28 | -61.98 | $64.42 | — |
| 2022-07-27 | -65.95 | $64.16 | — |
| 2022-07-26 | -72.82 | $63.71 | — |
| 2022-07-25 | -77.25 | $63.42 | — |
| 2022-07-22 | -82.90 | $63.05 | — |
| 2022-07-21 | -77.10 | $63.43 | — |
| 2022-07-20 | -90.38 | $62.56 | — |
| 2022-07-19 | -78.78 | $63.32 | — |
| 2022-07-18 | -97.10 | $62.12 | — |
| 2022-07-15 | -77.56 | $63.40 | — |
| 2022-07-14 | -100.00 | $61.93 | — |
| 2022-07-13 | -26.22 | $66.87 | — |
| 2022-07-12 | -16.61 | $67.46 | — |
| 2022-07-11 | -3.75 | $68.25 | — |
| 2022-07-08 | 0.00 | $68.48 | — |
| 2022-07-07 | 0.00 | $68.28 | — |
| 2022-07-06 | 0.00 | $67.90 | — |
| 2022-07-05 | -6.91 | $67.46 | — |
| 2022-07-01 | -2.18 | $67.72 | — |
| 2022-06-30 | -16.36 | $66.94 | — |
| 2022-06-29 | -10.36 | $67.27 | — |
| 2022-06-28 | -25.39 | $66.66 | — |
| 2022-06-27 | -20.68 | $67.71 | — |
| 2022-06-24 | -23.63 | $67.51 | — |
| 2022-06-23 | -40.18 | $66.39 | — |
| 2022-06-22 | -60.56 | $65.01 | — |
| 2022-06-21 | -73.41 | $64.14 | — |
| 2022-06-17 | -95.27 | $62.66 | — |
| 2022-06-16 | -100.00 | $62.34 | — |
| 2022-06-15 | -89.65 | $63.22 | — |
| 2022-06-14 | -100.00 | $62.54 | — |
| 2022-06-13 | -100.00 | $63.07 | — |
| 2022-06-10 | -100.00 | $64.94 | — |
| 2022-06-09 | -84.82 | $65.98 | — |
| 2022-06-08 | -40.14 | $67.42 | — |
| 2022-06-07 | -30.17 | $67.84 | — |
| 2022-06-06 | -50.12 | $67.00 | — |
| 2022-06-03 | -47.98 | $67.09 | — |
| 2022-06-02 | -33.49 | $67.70 | — |
| 2022-06-01 | -44.42 | $67.24 | — |
| 2022-05-31 | -23.28 | $68.13 | — |
| 2022-05-27 | 0.00 | $69.11 | — |
| 2022-05-26 | -20.00 | $68.02 | — |
| 2022-05-25 | -37.36 | $67.65 | — |
| 2022-05-24 | -37.81 | $67.63 | — |
| 2022-05-23 | -39.41 | $67.56 | — |
| 2022-05-20 | -59.42 | $67.01 | — |
| 2022-05-19 | -75.00 | $66.20 | — |
| 2022-05-18 | -84.74 | $66.02 | — |
| 2022-05-17 | -65.22 | $67.78 | — |
| 2022-05-16 | -77.05 | $66.80 | — |
| 2022-05-13 | -83.21 | $66.29 | — |
| 2022-05-12 | -93.72 | $65.42 | — |
| 2022-05-11 | -100.00 | $64.90 | — |
| 2022-05-10 | -94.94 | $65.49 | — |
| 2022-05-09 | -100.00 | $65.08 | — |
| 2022-05-06 | -100.00 | $67.06 | — |
| 2022-05-05 | -100.00 | $67.40 | — |
| 2022-05-04 | -80.03 | $68.80 | — |
| 2022-05-03 | -98.24 | $67.56 | — |
| 2022-05-02 | -100.00 | $67.44 | — |
| 2022-04-29 | -100.00 | $67.80 | — |
| 2022-04-28 | -87.32 | $69.29 | — |
| 2022-04-27 | -100.00 | $68.57 | — |
| 2022-04-26 | -100.00 | $68.62 | — |
| 2022-04-25 | -90.41 | $70.10 | — |
| 2022-04-22 | -100.00 | $69.66 | — |
| 2022-04-21 | -53.60 | $72.24 | — |
| 2022-04-20 | -23.31 | $73.18 | — |
| 2022-04-19 | -43.14 | $72.27 | — |
| 2022-04-18 | -59.04 | $71.54 | — |
| 2022-04-14 | -40.31 | $72.40 | — |
| 2022-04-13 | -32.68 | $72.75 | — |
| 2022-04-12 | -42.45 | $72.17 | — |
| 2022-04-11 | -23.66 | $72.84 | — |
| 2022-04-08 | 0.00 | $74.25 | — |
| 2022-04-07 | 0.00 | $73.88 | — |
| 2022-04-06 | 0.00 | $72.64 | — |
| 2022-04-05 | -6.85 | $71.73 | — |
| 2022-04-04 | -7.21 | $71.68 | — |
| 2022-04-01 | 0.00 | $72.08 | — |
| 2022-03-31 | -13.79 | $71.22 | — |
| 2022-03-30 | 0.00 | $71.97 | — |
| 2022-03-29 | 0.00 | $71.87 | — |
| 2022-03-28 | 0.00 | $71.21 | — |
| 2022-03-25 | -7.38 | $70.67 | — |
| 2022-03-24 | -11.19 | $70.50 | — |
| 2022-03-23 | -29.98 | $69.66 | — |
| 2022-03-22 | -1.67 | $70.92 | — |
| 2022-03-21 | -5.21 | $70.75 | — |
| 2022-03-18 | 0.00 | $71.00 | — |
| 2022-03-17 | 0.00 | $70.52 | — |
| 2022-03-16 | 0.00 | $69.35 | — |
| 2022-03-15 | -23.72 | $68.29 | — |
| 2022-03-14 | -71.90 | $66.97 | — |
| 2022-03-11 | -70.44 | $67.01 | — |
| 2022-03-10 | -51.83 | $67.78 | — |
| 2022-03-09 | -62.08 | $67.91 | — |
| 2022-03-08 | -92.68 | $66.53 | — |
| 2022-03-07 | -66.96 | $67.69 | — |
| 2022-03-04 | -39.25 | $68.94 | — |
| 2022-03-03 | -42.35 | $68.80 | — |
| 2022-03-02 | -41.69 | $68.83 | — |
| 2022-03-01 | -58.76 | $68.06 | — |
| 2022-02-28 | -53.44 | $68.30 | — |
| 2022-02-25 | -45.45 | $68.66 | — |
| 2022-02-24 | -86.25 | $66.82 | — |
| 2022-02-23 | -100.00 | $66.20 | — |
| 2022-02-22 | -100.00 | $66.67 | — |
| 2022-02-18 | -99.00 | $66.75 | — |
| 2022-02-17 | -82.50 | $67.41 | — |
| 2022-02-16 | -48.50 | $68.77 | — |
| 2022-02-15 | -44.25 | $68.94 | — |
| 2022-02-14 | -72.75 | $67.80 | — |
| 2022-02-11 | -56.84 | $68.54 | — |
| 2022-02-10 | -35.73 | $69.48 | — |
| 2022-02-09 | -26.87 | $70.71 | — |
| 2022-02-08 | -47.36 | $69.80 | — |
| 2022-02-07 | -59.11 | $69.11 | — |
| 2022-02-04 | -58.94 | $69.12 | — |
| 2022-02-03 | -57.58 | $69.20 | — |
| 2022-02-02 | -51.09 | $69.84 | — |
| 2022-02-01 | -65.87 | $69.27 | — |
| 2022-01-31 | -73.76 | $68.98 | — |
| 2022-01-28 | -83.89 | $68.15 | — |
| 2022-01-27 | -100.00 | $66.71 | — |
| 2022-01-26 | -100.00 | $67.00 | — |
| 2022-01-25 | -100.00 | $67.46 | — |
| 2022-01-24 | -100.00 | $68.23 | — |
| 2022-01-21 | -100.00 | $68.42 | — |
| 2022-01-20 | -100.00 | $69.19 | — |
| 2022-01-19 | -100.00 | $69.46 | — |
| 2022-01-18 | -100.00 | $69.71 | — |
| 2022-01-14 | -100.00 | $70.95 | — |
| 2022-01-13 | -100.00 | $71.02 | — |
| 2022-01-12 | -84.62 | $72.18 | — |
| 2022-01-11 | -75.82 | $72.58 | — |
| 2022-01-10 | -90.55 | $71.91 | — |
| 2022-01-07 | -100.00 | $71.48 | — |
| 2022-01-06 | -98.50 | $72.10 | — |
| 2022-01-05 | -73.18 | $73.11 | — |
| 2022-01-04 | -41.27 | $74.21 | — |
| 2022-01-03 | -15.19 | $75.36 | — |
| 2021-12-31 | -8.62 | $75.65 | — |
| 2021-12-30 | 0.00 | $76.03 | — |
| 2021-12-29 | 0.00 | $76.00 | — |
| 2021-12-28 | -4.77 | $75.61 | — |
| 2021-12-27 | -3.90 | $75.81 | — |
| 2021-12-23 | -14.45 | $75.35 | — |
| 2021-12-22 | -31.99 | $75.00 | — |
| 2021-12-21 | -48.69 | $74.17 | — |
| 2021-12-20 | -62.16 | $73.55 | — |
| 2021-12-17 | -58.73 | $73.96 | — |
| 2021-12-16 | -61.47 | $74.04 | — |
| 2021-12-15 | -64.72 | $73.92 | — |
| 2021-12-14 | -88.91 | $72.35 | — |
| 2021-12-13 | -81.31 | $72.85 | — |
| 2021-12-10 | -90.81 | $72.24 | — |
| 2021-12-09 | -93.78 | $72.04 | — |
| 2021-12-08 | -89.93 | $72.30 | — |
| 2021-12-07 | -100.00 | $71.62 | — |
| 2021-12-06 | -92.09 | $74.71 | — |
| 2021-12-03 | -95.60 | $74.55 | — |
| 2021-12-02 | -91.32 | $74.75 | — |
| 2021-12-01 | -100.00 | $74.35 | — |
| 2021-11-30 | -100.00 | $74.73 | — |
| 2021-11-29 | -99.70 | $75.98 | — |
| 2021-11-26 | -100.00 | $75.97 | — |
| 2021-11-24 | -94.52 | $76.59 | — |
| 2021-11-23 | -100.00 | $76.43 | — |
| 2021-11-22 | -100.00 | $76.72 | — |
| 2021-11-19 | -100.00 | $77.29 | — |
| 2021-11-18 | -73.23 | $77.90 | — |
| 2021-11-17 | -61.11 | $78.14 | — |
| 2021-11-16 | -49.78 | $78.20 | — |
| 2021-11-15 | -43.90 | $77.91 | — |
| 2021-11-12 | -22.95 | $78.37 | — |
| 2021-11-11 | -29.04 | $78.11 | — |
| 2021-11-10 | -24.36 | $78.31 | — |
| 2021-11-09 | -17.79 | $78.45 | — |
| 2021-11-08 | -8.65 | $78.90 | — |
| 2021-11-05 | -14.04 | $78.62 | — |
| 2021-11-04 | -7.50 | $78.96 | — |
| 2021-11-03 | 0.00 | $79.35 | — |
| 2021-11-02 | 0.00 | $78.79 | — |
| 2021-11-01 | 0.00 | $78.40 | — |
| 2021-10-29 | 0.00 | $78.25 | — |
| 2021-10-28 | -6.08 | $77.86 | — |
| 2021-10-27 | -18.48 | $77.37 | — |
| 2021-10-26 | 0.00 | $78.10 | — |
| 2021-10-25 | 0.00 | $77.76 | — |
| 2021-10-22 | 0.00 | $77.73 | — |
| 2021-10-21 | -7.52 | $77.47 | — |
| 2021-10-20 | -28.11 | $77.04 | — |
| 2021-10-19 | -52.24 | $76.07 | — |
| 2021-10-18 | -76.87 | $75.08 | — |
| 2021-10-15 | -60.70 | $75.73 | — |
| 2021-10-14 | -69.27 | $75.41 | — |
| 2021-10-13 | -96.59 | $74.29 | — |
| 2021-10-12 | -100.00 | $74.15 | — |
| 2021-10-11 | -96.47 | $74.42 | — |
| 2021-10-08 | -79.09 | $75.11 | — |
| 2021-10-07 | -69.52 | $75.49 | — |
| 2021-10-06 | -91.69 | $74.65 | — |
| 2021-10-05 | -92.13 | $74.70 | — |
| 2021-10-04 | -100.00 | $74.28 | — |
| 2021-10-01 | -96.67 | $75.43 | — |
| 2021-09-30 | -100.00 | $75.26 | — |
| 2021-09-29 | -94.03 | $75.88 | — |
| 2021-09-28 | -100.00 | $75.59 | — |
| 2021-09-27 | -100.00 | $76.97 | — |
| 2021-09-24 | -83.90 | $77.74 | — |
| 2021-09-23 | -70.59 | $78.17 | — |
| 2021-09-22 | -88.54 | $77.59 | — |
| 2021-09-21 | -91.95 | $77.48 | — |
| 2021-09-20 | -100.00 | $77.22 | — |
| 2021-09-17 | -77.19 | $78.25 | — |
| 2021-09-16 | -89.12 | $77.91 | — |
| 2021-09-15 | -84.21 | $78.05 | — |
| 2021-09-14 | -100.00 | $77.60 | — |
| 2021-09-13 | -100.00 | $77.61 | — |
| 2021-09-10 | -100.00 | $77.96 | — |
| 2021-09-09 | -66.93 | $78.73 | — |
| 2021-09-08 | -28.92 | $79.62 | — |
| 2021-09-07 | -17.77 | $79.94 | — |
| 2021-09-03 | -3.14 | $80.36 | — |
| 2021-09-02 | 0.00 | $80.45 | — |
| 2021-09-01 | 0.00 | $79.62 | — |
| 2021-08-31 | -7.54 | $79.42 | — |
| 2021-08-30 | -5.71 | $79.56 | — |
| 2021-08-27 | -25.71 | $79.14 | — |
| 2021-08-26 | -28.10 | $79.09 | — |
| 2021-08-25 | -14.76 | $79.37 | — |
| 2021-08-24 | -6.19 | $79.55 | — |
| 2021-08-23 | -5.24 | $79.57 | — |
| 2021-08-20 | -20.95 | $79.24 | — |
| 2021-08-19 | -45.24 | $78.73 | — |
| 2021-08-18 | -50.48 | $78.62 | — |
| 2021-08-17 | -6.19 | $79.55 | — |
| 2021-08-16 | -46.19 | $78.71 | — |
| 2021-08-13 | -47.64 | $78.27 | — |
| 2021-08-12 | -60.81 | $77.88 | — |
| 2021-08-11 | -70.95 | $77.58 | — |
| 2021-08-10 | -52.11 | $78.42 | — |
| 2021-08-09 | -43.56 | $78.91 | — |
| 2021-08-06 | -52.63 | $78.70 | — |
| 2021-08-05 | -42.82 | $79.11 | — |
| 2021-08-04 | -33.01 | $79.52 | — |
| 2021-08-03 | -29.36 | $79.68 | — |
| 2021-08-02 | -47.73 | $78.91 | — |
| 2021-07-30 | -54.89 | $78.61 | — |
| 2021-07-29 | -54.89 | $78.61 | — |
| 2021-07-28 | -57.28 | $78.51 | — |
| 2021-07-27 | -70.88 | $77.94 | — |
| 2021-07-26 | -72.55 | $77.87 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.28
2026-07-22
Close Price
$60.98
Average Directional Index - Detailed Analysis
Minimum
6.34
Average
16.83
Maximum
61.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.28 | $60.98 | — |
| 2026-07-21 | 18.80 | $67.82 | — |
| 2026-07-20 | 19.11 | $67.11 | — |
| 2026-07-17 | 19.70 | $68.16 | — |
| 2026-07-16 | 19.80 | $68.16 | — |
| 2026-07-15 | 19.91 | $67.34 | — |
| 2026-07-14 | 20.33 | $67.29 | — |
| 2026-07-13 | 20.78 | $68.23 | — |
| 2026-07-10 | 20.80 | $68.43 | — |
| 2026-07-09 | 20.72 | $69.41 | — |
| 2026-07-08 | 20.12 | $69.38 | — |
| 2026-07-07 | 19.49 | $70.24 | — |
| 2026-07-06 | 18.36 | $69.27 | — |
| 2026-07-02 | 17.41 | $69.95 | — |
| 2026-07-01 | 16.02 | $68.14 | — |
| 2026-06-30 | 15.03 | $68.01 | — |
| 2026-06-29 | 14.03 | $68.60 | — |
| 2026-06-26 | 12.61 | $68.19 | — |
| 2026-06-25 | 11.23 | $66.29 | — |
| 2026-06-24 | 10.36 | $65.42 | — |
| 2026-06-23 | 9.77 | $64.78 | — |
| 2026-06-22 | 9.42 | $64.09 | — |
| 2026-06-18 | 9.35 | $63.22 | — |
| 2026-06-17 | 9.71 | $63.64 | — |
| 2026-06-16 | 9.85 | $63.98 | — |
| 2026-06-15 | 9.80 | $64.08 | — |
| 2026-06-12 | 9.70 | $64.26 | — |
| 2026-06-11 | 9.48 | $64.31 | — |
| 2026-06-10 | 9.23 | $63.45 | — |
| 2026-06-09 | 9.33 | $64.40 | — |
| 2026-06-08 | 8.91 | $63.49 | — |
| 2026-06-05 | 8.87 | $63.69 | — |
| 2026-06-04 | 8.71 | $63.79 | — |
| 2026-06-03 | 8.49 | $62.02 | — |
| 2026-06-02 | 8.77 | $61.58 | — |
| 2026-06-01 | 8.81 | $62.62 | — |
| 2026-05-29 | 9.14 | $63.44 | — |
| 2026-05-28 | 8.98 | $63.74 | — |
| 2026-05-27 | 8.61 | $62.86 | — |
| 2026-05-26 | 8.68 | $62.71 | — |
| 2026-05-22 | 8.84 | $62.98 | — |
| 2026-05-21 | 8.84 | $62.44 | — |
| 2026-05-20 | 9.13 | $62.01 | — |
| 2026-05-19 | 9.54 | $61.71 | — |
| 2026-05-18 | 9.81 | $61.21 | — |
| 2026-05-15 | 9.78 | $61.32 | — |
| 2026-05-14 | 9.81 | $62.25 | — |
| 2026-05-13 | 10.33 | $62.50 | — |
| 2026-05-12 | 10.73 | $62.08 | — |
| 2026-05-11 | 11.21 | $61.13 | — |
| 2026-05-08 | 11.15 | $61.22 | — |
| 2026-05-07 | 11.13 | $61.59 | — |
| 2026-05-06 | 11.29 | $62.26 | — |
| 2026-05-05 | 11.81 | $61.88 | — |
| 2026-05-04 | 12.14 | $61.57 | — |
| 2026-05-01 | 12.31 | $61.45 | — |
| 2026-04-30 | 12.42 | $61.78 | — |
| 2026-04-29 | 12.68 | $60.50 | — |
| 2026-04-28 | 12.20 | $60.85 | — |
| 2026-04-27 | 11.84 | $60.85 | — |
| 2026-04-24 | 11.46 | $61.25 | — |
| 2026-04-23 | 11.22 | $62.10 | — |
| 2026-04-22 | 11.36 | $62.45 | — |
| 2026-04-21 | 11.67 | $62.20 | — |
| 2026-04-20 | 11.86 | $62.87 | — |
| 2026-04-17 | 12.38 | $63.39 | — |
| 2026-04-16 | 12.88 | $62.34 | — |
| 2026-04-15 | 13.16 | $62.91 | — |
| 2026-04-14 | 13.75 | $63.16 | — |
| 2026-04-13 | 14.45 | $62.66 | — |
| 2026-04-10 | 14.97 | $62.16 | — |
| 2026-04-09 | 15.24 | $63.06 | — |
| 2026-04-08 | 15.97 | $63.11 | — |
| 2026-04-07 | 16.76 | $61.95 | — |
| 2026-04-06 | 16.94 | $61.94 | — |
| 2026-04-02 | 17.13 | $62.26 | — |
| 2026-04-01 | 17.47 | $62.57 | — |
| 2026-03-31 | 17.97 | $62.13 | — |
| 2026-03-30 | 18.26 | $60.63 | — |
| 2026-03-27 | 17.62 | $60.45 | — |
| 2026-03-26 | 16.83 | $61.57 | — |
| 2026-03-25 | 16.42 | $61.80 | — |
| 2026-03-24 | 16.09 | $60.94 | — |
| 2026-03-23 | 15.13 | $61.08 | — |
| 2026-03-20 | 14.17 | $60.93 | — |
| 2026-03-19 | 13.06 | $61.63 | — |
| 2026-03-18 | 12.13 | $61.64 | — |
| 2026-03-17 | 11.16 | $62.62 | — |
| 2026-03-16 | 10.50 | $63.10 | — |
| 2026-03-13 | 10.02 | $62.48 | — |
| 2026-03-12 | 9.10 | $62.76 | — |
| 2026-03-11 | 8.24 | $63.99 | — |
| 2026-03-10 | 7.87 | $64.30 | — |
| 2026-03-09 | 7.63 | $64.56 | — |
| 2026-03-06 | 7.50 | $63.74 | — |
| 2026-03-05 | 6.84 | $64.24 | — |
| 2026-03-04 | 6.39 | $65.54 | — |
| 2026-03-03 | 6.60 | $65.22 | — |
| 2026-03-02 | 6.63 | $66.11 | — |
| 2026-02-27 | 6.75 | $66.71 | — |
| 2026-02-26 | 6.45 | $65.82 | — |
| 2026-02-25 | 6.70 | $66.03 | — |
| 2026-02-24 | 6.81 | $66.18 | — |
| 2026-02-23 | 6.82 | $66.22 | — |
| 2026-02-20 | 6.80 | $65.57 | — |
| 2026-02-19 | 7.13 | $65.86 | — |
| 2026-02-18 | 7.35 | $65.87 | — |
| 2026-02-17 | 7.57 | $65.69 | — |
| 2026-02-13 | 7.90 | $65.49 | — |
| 2026-02-12 | 8.26 | $65.05 | — |
| 2026-02-11 | 8.38 | $65.26 | — |
| 2026-02-10 | 8.61 | $64.97 | — |
| 2026-02-09 | 8.69 | $65.39 | — |
| 2026-02-06 | 8.99 | $65.86 | — |
| 2026-02-05 | 9.37 | $64.69 | — |
| 2026-02-04 | 9.27 | $65.60 | — |
| 2026-02-03 | 9.67 | $65.26 | — |
| 2026-02-02 | 9.89 | $65.77 | — |
| 2026-01-30 | 10.40 | $65.20 | — |
| 2026-01-29 | 10.59 | $65.09 | — |
| 2026-01-28 | 10.72 | $65.23 | — |
| 2026-01-27 | 10.93 | $65.94 | — |
| 2026-01-26 | 11.45 | $66.43 | — |
| 2026-01-23 | 11.70 | $66.18 | — |
| 2026-01-22 | 12.11 | $66.72 | — |
| 2026-01-21 | 12.19 | $66.54 | — |
| 2026-01-20 | 12.38 | $65.43 | — |
| 2026-01-16 | 12.85 | $65.47 | — |
| 2026-01-15 | 13.37 | $65.91 | — |
| 2026-01-14 | 13.97 | $66.39 | — |
| 2026-01-13 | 14.32 | $65.79 | — |
| 2026-01-12 | 15.02 | $66.00 | — |
| 2026-01-09 | 15.63 | $66.04 | — |
| 2026-01-08 | 16.25 | $66.23 | — |
| 2026-01-07 | 16.79 | $67.08 | — |
| 2026-01-06 | 16.85 | $66.20 | — |
| 2026-01-05 | 17.36 | $64.90 | — |
| 2026-01-02 | 17.86 | $65.23 | — |
| 2025-12-31 | 18.59 | $65.15 | — |
| 2025-12-30 | 19.31 | $65.42 | — |
| 2025-12-29 | 20.22 | $65.63 | — |
| 2025-12-26 | 21.27 | $65.83 | — |
| 2025-12-24 | 22.26 | $65.85 | — |
| 2025-12-23 | 23.29 | $65.54 | — |
| 2025-12-22 | 24.49 | $65.66 | — |
| 2025-12-19 | 25.74 | $65.18 | — |
| 2025-12-18 | 26.89 | $64.53 | — |
| 2025-12-17 | 27.75 | $64.62 | — |
| 2025-12-16 | 28.70 | $64.72 | — |
| 2025-12-15 | 29.74 | $65.36 | — |
| 2025-12-12 | 31.11 | $64.76 | — |
| 2025-12-11 | 32.26 | $64.77 | — |
| 2025-12-10 | 33.47 | $64.27 | — |
| 2025-12-09 | 34.50 | $63.39 | — |
| 2025-12-08 | 35.12 | $67.22 | — |
| 2025-12-05 | 36.26 | $67.99 | — |
| 2025-12-04 | 36.87 | $68.23 | — |
| 2025-12-03 | 37.31 | $68.59 | — |
| 2025-12-02 | 37.47 | $68.21 | — |
| 2025-12-01 | 37.81 | $68.61 | — |
| 2025-11-28 | 37.82 | $69.64 | — |
| 2025-11-26 | 36.84 | $69.84 | — |
| 2025-11-25 | 35.60 | $69.86 | — |
| 2025-11-24 | 34.27 | $68.61 | — |
| 2025-11-21 | 33.23 | $68.11 | — |
| 2025-11-20 | 32.29 | $66.91 | — |
| 2025-11-19 | 31.80 | $67.33 | — |
| 2025-11-18 | 30.78 | $67.23 | — |
| 2025-11-17 | 29.75 | $66.89 | — |
| 2025-11-14 | 28.80 | $66.84 | — |
| 2025-11-13 | 27.82 | $67.00 | — |
| 2025-11-12 | 26.61 | $67.16 | — |
| 2025-11-11 | 25.16 | $66.51 | — |
| 2025-11-10 | 23.86 | $65.06 | — |
| 2025-11-07 | 23.15 | $64.50 | — |
| 2025-11-06 | 22.74 | $64.40 | — |
| 2025-11-05 | 22.36 | $64.26 | — |
| 2025-11-04 | 22.05 | $63.89 | — |
| 2025-11-03 | 21.97 | $63.73 | — |
| 2025-10-31 | 21.98 | $63.88 | — |
| 2025-10-30 | 21.84 | $63.86 | — |
| 2025-10-29 | 21.71 | $63.54 | — |
| 2025-10-28 | 21.76 | $64.00 | — |
| 2025-10-27 | 21.36 | $64.42 | — |
| 2025-10-24 | 20.49 | $64.00 | — |
| 2025-10-23 | 19.79 | $64.01 | — |
| 2025-10-22 | 19.04 | $63.92 | — |
| 2025-10-21 | 18.30 | $63.70 | — |
| 2025-10-20 | 17.64 | $63.85 | — |
| 2025-10-17 | 16.79 | $63.15 | — |
| 2025-10-16 | 16.26 | $62.82 | — |
| 2025-10-15 | 15.88 | $62.86 | — |
| 2025-10-14 | 15.45 | $62.66 | — |
| 2025-10-13 | 15.10 | $62.39 | — |
| 2025-10-10 | 14.88 | $62.42 | — |
| 2025-10-09 | 14.63 | $63.19 | — |
| 2025-10-08 | 13.71 | $63.20 | — |
| 2025-10-07 | 12.74 | $62.99 | — |
| 2025-10-06 | 11.81 | $62.90 | — |
| 2025-10-03 | 10.87 | $63.10 | — |
| 2025-10-02 | 9.73 | $62.39 | — |
| 2025-10-01 | 8.82 | $62.37 | — |
| 2025-09-30 | 7.87 | $61.07 | — |
| 2025-09-29 | 7.50 | $59.85 | — |
| 2025-09-26 | 7.87 | $59.62 | — |
| 2025-09-25 | 8.15 | $59.04 | — |
| 2025-09-24 | 8.00 | $59.92 | — |
| 2025-09-23 | 8.38 | $60.13 | — |
| 2025-09-22 | 8.61 | $60.07 | — |
| 2025-09-19 | 8.90 | $60.01 | — |
| 2025-09-18 | 9.25 | $60.14 | — |
| 2025-09-17 | 9.52 | $59.89 | — |
| 2025-09-16 | 9.97 | $59.82 | — |
| 2025-09-15 | 10.49 | $59.78 | — |
| 2025-09-12 | 11.03 | $60.40 | — |
| 2025-09-11 | 11.24 | $61.07 | — |
| 2025-09-10 | 10.99 | $60.13 | — |
| 2025-09-09 | 11.28 | $60.89 | — |
| 2025-09-08 | 11.01 | $60.56 | — |
| 2025-09-05 | 10.92 | $60.58 | — |
| 2025-09-04 | 10.80 | $60.28 | — |
| 2025-09-03 | 10.86 | $60.04 | — |
| 2025-09-02 | 11.07 | $60.18 | — |
| 2025-08-29 | 11.19 | $60.01 | — |
| 2025-08-28 | 11.41 | $59.70 | — |
| 2025-08-27 | 11.82 | $59.89 | — |
| 2025-08-26 | 12.13 | $59.86 | — |
| 2025-08-25 | 12.48 | $59.43 | — |
| 2025-08-22 | 13.07 | $60.28 | — |
| 2025-08-21 | 13.20 | $59.82 | — |
| 2025-08-20 | 13.57 | $59.98 | — |
| 2025-08-19 | 13.86 | $59.56 | — |
| 2025-08-18 | 14.38 | $59.32 | — |
| 2025-08-15 | 15.06 | $59.44 | — |
| 2025-08-14 | 15.71 | $58.66 | — |
| 2025-08-13 | 16.27 | $58.40 | — |
| 2025-08-12 | 16.73 | $57.56 | — |
| 2025-08-11 | 16.72 | $57.13 | — |
| 2025-08-08 | 16.44 | $57.14 | — |
| 2025-08-07 | 16.15 | $56.71 | — |
| 2025-08-06 | 15.58 | $57.17 | — |
| 2025-08-05 | 15.15 | $57.93 | — |
| 2025-08-04 | 14.99 | $58.23 | — |
| 2025-08-01 | 14.94 | $57.43 | — |
| 2025-07-31 | 14.43 | $57.22 | — |
| 2025-07-30 | 13.75 | $58.33 | — |
| 2025-07-29 | 13.46 | $58.23 | — |
| 2025-07-28 | 13.09 | $58.47 | — |
| 2025-07-25 | 12.80 | $58.93 | — |
| 2025-07-24 | 12.67 | $58.64 | — |
| 2025-07-23 | 12.37 | $58.75 | — |
| 2025-07-22 | 12.11 | $57.76 | — |
| 2025-07-21 | 11.29 | $56.87 | — |
| 2025-07-18 | 9.89 | $57.15 | — |
| 2025-07-17 | 8.51 | $57.46 | — |
| 2025-07-16 | 7.13 | $61.83 | — |
| 2025-07-15 | 7.46 | $61.21 | — |
| 2025-07-14 | 7.49 | $62.23 | — |
| 2025-07-11 | 7.55 | $62.20 | — |
| 2025-07-10 | 7.64 | $62.77 | — |
| 2025-07-09 | 7.30 | $62.36 | — |
| 2025-07-08 | 7.19 | $61.84 | — |
| 2025-07-07 | 7.43 | $61.71 | — |
| 2025-07-03 | 7.76 | $62.28 | — |
| 2025-07-02 | 7.69 | $62.17 | — |
| 2025-07-01 | 7.69 | $62.55 | — |
| 2025-06-30 | 7.41 | $62.08 | — |
| 2025-06-27 | 7.40 | $61.74 | — |
| 2025-06-26 | 7.61 | $61.66 | — |
| 2025-06-25 | 7.88 | $61.62 | — |
| 2025-06-24 | 8.18 | $61.62 | — |
| 2025-06-23 | 8.51 | $60.70 | — |
| 2025-06-20 | 8.49 | $60.70 | — |
| 2025-06-18 | 8.47 | $60.91 | — |
| 2025-06-17 | 8.57 | $60.99 | — |
| 2025-06-16 | 8.71 | $61.88 | — |
| 2025-06-13 | 8.99 | $62.03 | — |
| 2025-06-12 | 9.19 | $62.34 | — |
| 2025-06-11 | 9.22 | $61.93 | — |
| 2025-06-10 | 9.47 | $61.95 | — |
| 2025-06-09 | 9.71 | $61.34 | — |
| 2025-06-06 | 10.17 | $61.55 | — |
| 2025-06-05 | 10.65 | $61.12 | — |
| 2025-06-04 | 11.05 | $61.09 | — |
| 2025-06-03 | 11.46 | $61.01 | — |
| 2025-06-02 | 11.85 | $60.91 | — |
| 2025-05-30 | 12.21 | $60.72 | — |
| 2025-05-29 | 12.51 | $60.64 | — |
| 2025-05-28 | 12.79 | $60.15 | — |
| 2025-05-27 | 12.88 | $60.49 | — |
| 2025-05-23 | 13.08 | $59.79 | — |
| 2025-05-22 | 13.00 | $59.85 | — |
| 2025-05-21 | 12.94 | $60.27 | — |
| 2025-05-20 | 13.00 | $61.53 | — |
| 2025-05-19 | 13.49 | $61.39 | — |
| 2025-05-16 | 13.95 | $60.90 | — |
| 2025-05-15 | 14.25 | $59.91 | — |
| 2025-05-14 | 14.18 | $59.06 | — |
| 2025-05-13 | 13.75 | $60.11 | — |
| 2025-05-12 | 13.60 | $61.45 | — |
| 2025-05-09 | 13.87 | $60.14 | — |
| 2025-05-08 | 13.59 | $60.80 | — |
| 2025-05-07 | 13.50 | $61.11 | — |
| 2025-05-06 | 13.51 | $61.11 | — |
| 2025-05-05 | 13.53 | $62.85 | — |
| 2025-05-02 | 14.14 | $63.01 | — |
| 2025-05-01 | 14.85 | $62.06 | — |
| 2025-04-30 | 15.22 | $63.62 | — |
| 2025-04-29 | 15.83 | $63.10 | — |
| 2025-04-28 | 16.65 | $62.75 | — |
| 2025-04-25 | 17.37 | $62.50 | — |
| 2025-04-24 | 18.02 | $62.19 | — |
| 2025-04-23 | 18.59 | $61.39 | — |
| 2025-04-22 | 18.87 | $60.91 | — |
| 2025-04-21 | 18.95 | $59.81 | — |
| 2025-04-17 | 18.55 | $60.86 | — |
| 2025-04-16 | 18.43 | $60.91 | — |
| 2025-04-15 | 18.31 | $61.39 | — |
| 2025-04-14 | 18.33 | $61.68 | — |
| 2025-04-11 | 18.44 | $60.89 | — |
| 2025-04-10 | 18.22 | $59.85 | — |
| 2025-04-09 | 17.54 | $61.61 | — |
| 2025-04-08 | 17.28 | $58.92 | — |
| 2025-04-07 | 15.53 | $59.85 | — |
| 2025-04-04 | 13.89 | $60.10 | — |
| 2025-04-03 | 12.23 | $63.74 | — |
| 2025-04-02 | 11.69 | $64.46 | — |
| 2025-04-01 | 11.48 | $63.97 | — |
| 2025-03-31 | 10.89 | $65.07 | — |
| 2025-03-28 | 10.86 | $64.81 | — |
| 2025-03-27 | 10.63 | $65.12 | — |
| 2025-03-26 | 10.56 | $64.96 | — |
| 2025-03-25 | 10.38 | $65.41 | — |
| 2025-03-24 | 10.43 | $66.17 | — |
| 2025-03-21 | 10.96 | $65.62 | — |
| 2025-03-20 | 11.13 | $65.70 | — |
| 2025-03-19 | 11.35 | $65.78 | — |
| 2025-03-18 | 11.64 | $65.64 | — |
| 2025-03-17 | 11.85 | $65.81 | — |
| 2025-03-14 | 12.17 | $65.00 | — |
| 2025-03-13 | 11.98 | $64.41 | — |
| 2025-03-12 | 11.35 | $64.87 | — |
| 2025-03-11 | 10.90 | $65.16 | — |
| 2025-03-10 | 10.58 | $65.58 | — |
| 2025-03-07 | 10.45 | $66.73 | — |
| 2025-03-06 | 10.98 | $67.02 | — |
| 2025-03-05 | 11.39 | $67.66 | — |
| 2025-03-04 | 11.37 | $66.88 | — |
| 2025-03-03 | 11.84 | $67.43 | — |
| 2025-02-28 | 11.94 | $67.45 | — |
| 2025-02-27 | 12.02 | $66.57 | — |
| 2025-02-26 | 12.62 | $67.08 | — |
| 2025-02-25 | 12.93 | $67.12 | — |
| 2025-02-24 | 13.24 | $67.10 | — |
| 2025-02-21 | 13.57 | $66.86 | — |
| 2025-02-20 | 14.06 | $67.28 | — |
| 2025-02-19 | 14.30 | $66.96 | — |
| 2025-02-18 | 14.73 | $66.30 | — |
| 2025-02-14 | 15.40 | $66.37 | — |
| 2025-02-13 | 16.16 | $66.92 | — |
| 2025-02-12 | 16.71 | $66.72 | — |
| 2025-02-11 | 17.41 | $66.77 | — |
| 2025-02-10 | 18.11 | $67.07 | — |
| 2025-02-07 | 18.66 | $67.19 | — |
| 2025-02-06 | 19.17 | $67.71 | — |
| 2025-02-05 | 19.37 | $68.29 | — |
| 2025-02-04 | 19.20 | $67.36 | — |
| 2025-02-03 | 19.45 | $67.31 | — |
| 2025-01-31 | 19.75 | $67.21 | — |
| 2025-01-30 | 20.11 | $67.51 | — |
| 2025-01-29 | 20.30 | $66.74 | — |
| 2025-01-28 | 20.87 | $67.20 | — |
| 2025-01-27 | 21.18 | $67.47 | — |
| 2025-01-24 | 21.34 | $66.56 | — |
| 2025-01-23 | 21.94 | $66.50 | — |
| 2025-01-22 | 22.60 | $65.71 | — |
| 2025-01-21 | 23.71 | $65.73 | — |
| 2025-01-17 | 24.87 | $64.43 | — |
| 2025-01-16 | 25.50 | $64.74 | — |
| 2025-01-15 | 26.32 | $64.36 | — |
| 2025-01-14 | 26.94 | $63.82 | — |
| 2025-01-13 | 27.23 | $64.43 | — |
| 2025-01-10 | 27.83 | $63.91 | — |
| 2025-01-08 | 28.09 | $64.42 | — |
| 2025-01-07 | 28.60 | $63.93 | — |
| 2025-01-06 | 28.79 | $63.66 | — |
| 2025-01-03 | 28.79 | $63.57 | — |
| 2025-01-02 | 28.71 | $62.90 | — |
| 2024-12-31 | 28.13 | $62.81 | — |
| 2024-12-30 | 27.45 | $62.78 | — |
| 2024-12-27 | 26.70 | $63.58 | — |
| 2024-12-26 | 26.18 | $63.95 | — |
| 2024-12-24 | 25.75 | $63.82 | — |
| 2024-12-23 | 25.21 | $63.52 | — |
| 2024-12-20 | 24.43 | $63.00 | — |
| 2024-12-19 | 23.25 | $62.36 | — |
| 2024-12-18 | 21.51 | $62.70 | — |
| 2024-12-17 | 19.77 | $64.07 | — |
| 2024-12-16 | 18.26 | $64.07 | — |
| 2024-12-13 | 16.68 | $64.38 | — |
| 2024-12-12 | 15.10 | $64.49 | — |
| 2024-12-11 | 13.46 | $65.14 | — |
| 2024-12-10 | 11.91 | $68.88 | — |
| 2024-12-09 | 11.76 | $69.04 | — |
| 2024-12-06 | 11.70 | $69.12 | — |
| 2024-12-05 | 11.68 | $69.31 | — |
| 2024-12-04 | 11.76 | $70.20 | — |
| 2024-12-03 | 12.38 | $69.99 | — |
| 2024-12-02 | 12.90 | $70.22 | — |
| 2024-11-29 | 13.57 | $70.33 | — |
| 2024-11-27 | 14.21 | $70.14 | — |
| 2024-11-26 | 14.92 | $69.79 | — |
| 2024-11-25 | 15.46 | $69.28 | — |
| 2024-11-22 | 15.72 | $68.77 | — |
| 2024-11-21 | 15.66 | $68.69 | — |
| 2024-11-20 | 15.55 | $68.21 | — |
| 2024-11-19 | 15.11 | $67.41 | — |
| 2024-11-18 | 14.07 | $67.47 | — |
| 2024-11-15 | 13.00 | $67.46 | — |
| 2024-11-14 | 11.86 | $69.09 | — |
| 2024-11-13 | 11.30 | $70.24 | — |
| 2024-11-12 | 11.29 | $70.35 | — |
| 2024-11-11 | 11.34 | $71.36 | — |
| 2024-11-08 | 11.88 | $71.70 | — |
| 2024-11-07 | 12.22 | $71.02 | — |
| 2024-11-06 | 12.71 | $70.50 | — |
| 2024-11-05 | 12.85 | $70.29 | — |
| 2024-11-04 | 12.84 | $69.69 | — |
| 2024-11-01 | 12.36 | $69.98 | — |
| 2024-10-31 | 12.01 | $69.36 | — |
| 2024-10-30 | 11.13 | $69.96 | — |
| 2024-10-29 | 10.50 | $70.24 | — |
| 2024-10-28 | 10.00 | $70.41 | — |
| 2024-10-25 | 9.56 | $70.35 | — |
| 2024-10-24 | 9.06 | $70.65 | — |
| 2024-10-23 | 8.68 | $71.09 | — |
| 2024-10-22 | 8.53 | $71.61 | — |
| 2024-10-21 | 8.67 | $71.75 | — |
| 2024-10-18 | 8.90 | $72.52 | — |
| 2024-10-17 | 9.10 | $71.87 | — |
| 2024-10-16 | 9.43 | $72.27 | — |
| 2024-10-15 | 9.81 | $71.93 | — |
| 2024-10-14 | 10.21 | $72.82 | — |
| 2024-10-11 | 10.24 | $72.42 | — |
| 2024-10-10 | 10.53 | $71.69 | — |
| 2024-10-09 | 10.80 | $71.82 | — |
| 2024-10-08 | 11.18 | $71.29 | — |
| 2024-10-07 | 11.17 | $70.74 | — |
| 2024-10-04 | 10.68 | $71.22 | — |
| 2024-10-03 | 10.47 | $71.08 | — |
| 2024-10-02 | 10.13 | $71.83 | — |
| 2024-10-01 | 10.27 | $71.98 | — |
| 2024-09-30 | 10.52 | $72.38 | — |
| 2024-09-27 | 11.06 | $71.97 | — |
| 2024-09-26 | 11.33 | $71.95 | — |
| 2024-09-25 | 11.60 | $71.78 | — |
| 2024-09-24 | 11.75 | $72.32 | — |
| 2024-09-23 | 12.28 | $72.61 | — |
| 2024-09-20 | 12.80 | $73.00 | — |
| 2024-09-19 | 13.05 | $73.27 | — |
| 2024-09-18 | 13.10 | $72.80 | — |
| 2024-09-17 | 13.46 | $72.86 | — |
| 2024-09-16 | 13.79 | $73.67 | — |
| 2024-09-13 | 13.48 | $73.35 | — |
| 2024-09-12 | 13.34 | $73.05 | — |
| 2024-09-11 | 13.39 | $72.85 | — |
| 2024-09-10 | 13.57 | $72.90 | — |
| 2024-09-09 | 13.72 | $72.66 | — |
| 2024-09-06 | 14.03 | $72.07 | — |
| 2024-09-05 | 14.73 | $72.45 | — |
| 2024-09-04 | 15.20 | $73.41 | — |
| 2024-09-03 | 14.93 | $73.38 | — |
| 2024-08-30 | 14.66 | $73.71 | — |
| 2024-08-29 | 14.09 | $73.34 | — |
| 2024-08-28 | 13.68 | $73.04 | — |
| 2024-08-27 | 13.43 | $73.07 | — |
| 2024-08-26 | 13.13 | $72.92 | — |
| 2024-08-23 | 12.90 | $73.07 | — |
| 2024-08-22 | 12.55 | $72.78 | — |
| 2024-08-21 | 12.32 | $72.85 | — |
| 2024-08-20 | 12.03 | $72.64 | — |
| 2024-08-19 | 11.82 | $72.44 | — |
| 2024-08-16 | 11.70 | $71.89 | — |
| 2024-08-15 | 11.84 | $71.80 | — |
| 2024-08-14 | 12.03 | $71.35 | — |
| 2024-08-13 | 12.46 | $71.19 | — |
| 2024-08-12 | 12.98 | $70.47 | — |
| 2024-08-09 | 13.42 | $70.59 | — |
| 2024-08-08 | 13.95 | $70.31 | — |
| 2024-08-07 | 14.35 | $69.03 | — |
| 2024-08-06 | 14.05 | $69.65 | — |
| 2024-08-05 | 14.01 | $69.20 | — |
| 2024-08-02 | 13.68 | $71.07 | — |
| 2024-08-01 | 14.27 | $71.42 | — |
| 2024-07-31 | 14.95 | $70.80 | — |
| 2024-07-30 | 15.42 | $70.69 | — |
| 2024-07-29 | 15.85 | $70.80 | — |
| 2024-07-26 | 16.37 | $70.74 | — |
| 2024-07-25 | 16.87 | $70.50 | — |
| 2024-07-24 | 17.26 | $71.14 | — |
| 2024-07-23 | 17.99 | $70.86 | — |
| 2024-07-22 | 18.61 | $70.76 | — |
| 2024-07-19 | 19.20 | $70.27 | — |
| 2024-07-18 | 19.55 | $69.77 | — |
| 2024-07-17 | 19.65 | $73.91 | — |
| 2024-07-16 | 18.99 | $74.22 | — |
| 2024-07-15 | 17.99 | $73.22 | — |
| 2024-07-12 | 17.46 | $73.47 | — |
| 2024-07-11 | 16.64 | $72.94 | — |
| 2024-07-10 | 16.07 | $72.39 | — |
| 2024-07-09 | 15.84 | $71.70 | — |
| 2024-07-08 | 16.12 | $71.39 | — |
| 2024-07-05 | 16.67 | $71.33 | — |
| 2024-07-03 | 17.31 | $70.76 | — |
| 2024-07-02 | 17.94 | $71.25 | — |
| 2024-07-01 | 18.70 | $71.58 | — |
| 2024-06-28 | 19.16 | $71.97 | — |
| 2024-06-27 | 19.20 | $72.04 | — |
| 2024-06-26 | 19.16 | $72.12 | — |
| 2024-06-25 | 19.03 | $72.46 | — |
| 2024-06-24 | 18.48 | $72.51 | — |
| 2024-06-21 | 17.85 | $71.88 | — |
| 2024-06-20 | 17.61 | $71.55 | — |
| 2024-06-18 | 17.62 | $71.38 | — |
| 2024-06-17 | 17.77 | $71.37 | — |
| 2024-06-14 | 17.93 | $71.58 | — |
| 2024-06-13 | 17.88 | $71.78 | — |
| 2024-06-12 | 17.62 | $71.78 | — |
| 2024-06-11 | 17.34 | $71.68 | — |
| 2024-06-10 | 17.10 | $71.95 | — |
| 2024-06-07 | 16.59 | $71.67 | — |
| 2024-06-06 | 16.22 | $71.76 | — |
| 2024-06-05 | 15.74 | $71.56 | — |
| 2024-06-04 | 15.34 | $71.05 | — |
| 2024-06-03 | 15.24 | $70.83 | — |
| 2024-05-31 | 15.26 | $70.27 | — |
| 2024-05-30 | 15.67 | $69.32 | — |
| 2024-05-29 | 16.13 | $69.19 | — |
| 2024-05-28 | 16.50 | $69.74 | — |
| 2024-05-24 | 17.32 | $70.45 | — |
| 2024-05-23 | 17.62 | $70.54 | — |
| 2024-05-22 | 17.85 | $71.26 | — |
| 2024-05-21 | 17.30 | $71.22 | — |
| 2024-05-20 | 16.74 | $71.20 | — |
| 2024-05-17 | 16.17 | $71.23 | — |
| 2024-05-16 | 15.54 | $71.16 | — |
| 2024-05-15 | 14.92 | $71.28 | — |
| 2024-05-14 | 14.14 | $70.17 | — |
| 2024-05-13 | 14.01 | $69.81 | — |
| 2024-05-10 | 14.14 | $70.00 | — |
| 2024-05-09 | 14.09 | $70.03 | — |
| 2024-05-08 | 14.01 | $69.46 | — |
| 2024-05-07 | 14.34 | $69.82 | — |
| 2024-05-06 | 14.35 | $69.25 | — |
| 2024-05-03 | 14.81 | $69.03 | — |
| 2024-05-02 | 15.48 | $68.69 | — |
| 2024-05-01 | 16.11 | $68.64 | — |
| 2024-04-30 | 16.73 | $68.37 | — |
| 2024-04-29 | 17.14 | $68.50 | — |
| 2024-04-26 | 17.67 | $68.29 | — |
| 2024-04-25 | 18.05 | $68.30 | — |
| 2024-04-24 | 18.45 | $68.53 | — |
| 2024-04-23 | 19.03 | $68.52 | — |
| 2024-04-22 | 19.63 | $67.62 | — |
| 2024-04-19 | 19.52 | $67.32 | — |
| 2024-04-18 | 19.12 | $67.21 | — |
| 2024-04-17 | 18.60 | $67.35 | — |
| 2024-04-16 | 18.11 | $67.47 | — |
| 2024-04-15 | 17.67 | $67.36 | — |
| 2024-04-12 | 17.11 | $68.64 | — |
| 2024-04-11 | 17.20 | $68.64 | — |
| 2024-04-10 | 17.30 | $68.83 | — |
| 2024-04-09 | 17.51 | $69.53 | — |
| 2024-04-08 | 18.18 | $69.32 | — |
| 2024-04-05 | 18.72 | $69.52 | — |
| 2024-04-04 | 19.42 | $68.85 | — |
| 2024-04-03 | 19.65 | $69.80 | — |
| 2024-04-02 | 20.52 | $69.70 | — |
| 2024-04-01 | 21.36 | $70.89 | — |
| 2024-03-28 | 21.78 | $71.47 | — |
| 2024-03-27 | 21.64 | $71.50 | — |
| 2024-03-26 | 21.48 | $70.62 | — |
| 2024-03-25 | 21.90 | $70.32 | — |
| 2024-03-22 | 22.58 | $70.46 | — |
| 2024-03-21 | 23.17 | $70.57 | — |
| 2024-03-20 | 23.68 | $70.40 | — |
| 2024-03-19 | 24.33 | $70.55 | — |
| 2024-03-18 | 24.89 | $70.04 | — |
| 2024-03-15 | 25.85 | $69.99 | — |
| 2024-03-14 | 26.89 | $70.27 | — |
| 2024-03-13 | 27.75 | $70.57 | — |
| 2024-03-12 | 28.40 | $70.75 | — |
| 2024-03-11 | 28.92 | $70.37 | — |
| 2024-03-08 | 29.71 | $70.66 | — |
| 2024-03-07 | 30.29 | $70.90 | — |
| 2024-03-06 | 30.69 | $70.50 | — |
| 2024-03-05 | 31.34 | $70.14 | — |
| 2024-03-04 | 32.24 | $70.85 | — |
| 2024-03-01 | 32.56 | $70.89 | — |
| 2024-02-29 | 32.86 | $69.99 | — |
| 2024-02-28 | 33.70 | $70.72 | — |
| 2024-02-27 | 33.86 | $71.27 | — |
| 2024-02-26 | 33.38 | $71.29 | — |
| 2024-02-23 | 32.86 | $71.44 | — |
| 2024-02-22 | 32.13 | $71.14 | — |
| 2024-02-21 | 31.49 | $70.32 | — |
| 2024-02-20 | 31.23 | $70.26 | — |
| 2024-02-16 | 30.98 | $70.58 | — |
| 2024-02-15 | 30.35 | $70.32 | — |
| 2024-02-14 | 29.82 | $69.91 | — |
| 2024-02-13 | 29.46 | $69.27 | — |
| 2024-02-12 | 29.45 | $69.95 | — |
| 2024-02-09 | 28.59 | $69.94 | — |
| 2024-02-08 | 27.70 | $69.84 | — |
| 2024-02-07 | 26.80 | $69.91 | — |
| 2024-02-06 | 25.77 | $69.82 | — |
| 2024-02-05 | 24.73 | $69.23 | — |
| 2024-02-02 | 23.90 | $68.85 | — |
| 2024-02-01 | 23.22 | $69.04 | — |
| 2024-01-31 | 22.29 | $68.04 | — |
| 2024-01-30 | 21.86 | $67.90 | — |
| 2024-01-29 | 21.50 | $67.78 | — |
| 2024-01-26 | 21.20 | $66.92 | — |
| 2024-01-25 | 21.49 | $66.92 | — |
| 2024-01-24 | 21.79 | $66.94 | — |
| 2024-01-23 | 22.09 | $67.55 | — |
| 2024-01-22 | 21.75 | $67.51 | — |
| 2024-01-19 | 21.42 | $67.27 | — |
| 2024-01-18 | 21.22 | $67.27 | — |
| 2024-01-17 | 21.01 | $67.30 | — |
| 2024-01-16 | 20.75 | $67.46 | — |
| 2024-01-12 | 20.33 | $67.78 | — |
| 2024-01-11 | 19.58 | $67.93 | — |
| 2024-01-10 | 18.63 | $68.03 | — |
| 2024-01-09 | 17.53 | $67.69 | — |
| 2024-01-08 | 16.53 | $67.57 | — |
| 2024-01-05 | 15.52 | $66.79 | — |
| 2024-01-04 | 14.82 | $66.90 | — |
| 2024-01-03 | 13.99 | $66.51 | — |
| 2024-01-02 | 13.29 | $66.67 | — |
| 2023-12-29 | 12.43 | $65.78 | — |
| 2023-12-28 | 11.97 | $65.73 | — |
| 2023-12-27 | 11.51 | $65.62 | — |
| 2023-12-26 | 11.09 | $65.27 | — |
| 2023-12-22 | 10.82 | $65.04 | — |
| 2023-12-21 | 10.67 | $64.58 | — |
| 2023-12-20 | 10.76 | $63.79 | — |
| 2023-12-19 | 11.32 | $64.89 | — |
| 2023-12-18 | 11.12 | $64.51 | — |
| 2023-12-15 | 11.15 | $64.54 | — |
| 2023-12-14 | 11.16 | $65.03 | — |
| 2023-12-13 | 10.78 | $65.34 | — |
| 2023-12-12 | 10.13 | $64.14 | — |
| 2023-12-11 | 10.17 | $63.72 | — |
| 2023-12-08 | 10.51 | $63.36 | — |
| 2023-12-07 | 10.98 | $63.31 | — |
| 2023-12-06 | 11.44 | $64.40 | — |
| 2023-12-05 | 11.25 | $64.39 | — |
| 2023-12-04 | 11.06 | $64.49 | — |
| 2023-12-01 | 10.78 | $64.43 | — |
| 2023-11-30 | 10.51 | $64.15 | — |
| 2023-11-29 | 10.41 | $63.36 | — |
| 2023-11-28 | 10.84 | $63.36 | — |
| 2023-11-27 | 11.30 | $63.84 | — |
| 2023-11-24 | 11.40 | $64.16 | — |
| 2023-11-22 | 11.25 | $63.88 | — |
| 2023-11-21 | 11.28 | $63.56 | — |
| 2023-11-20 | 11.51 | $63.32 | — |
| 2023-11-17 | 11.91 | $62.94 | — |
| 2023-11-16 | 12.48 | $62.91 | — |
| 2023-11-15 | 13.05 | $62.71 | — |
| 2023-11-14 | 13.51 | $62.98 | — |
| 2023-11-13 | 14.17 | $62.59 | — |
| 2023-11-10 | 14.61 | $62.13 | — |
| 2023-11-09 | 14.74 | $61.75 | — |
| 2023-11-08 | 14.61 | $63.00 | — |
| 2023-11-07 | 15.22 | $63.07 | — |
| 2023-11-06 | 15.91 | $62.95 | — |
| 2023-11-03 | 16.56 | $62.61 | — |
| 2023-11-02 | 17.01 | $62.38 | — |
| 2023-11-01 | 17.31 | $61.53 | — |
| 2023-10-31 | 16.97 | $61.19 | — |
| 2023-10-30 | 16.33 | $61.04 | — |
| 2023-10-27 | 15.53 | $60.66 | — |
| 2023-10-26 | 14.35 | $61.63 | — |
| 2023-10-25 | 13.54 | $62.16 | — |
| 2023-10-24 | 12.95 | $62.84 | — |
| 2023-10-23 | 12.73 | $62.46 | — |
| 2023-10-20 | 12.15 | $62.85 | — |
| 2023-10-19 | 11.77 | $63.15 | — |
| 2023-10-18 | 11.55 | $63.83 | — |
| 2023-10-17 | 11.78 | $64.35 | — |
| 2023-10-16 | 12.39 | $64.42 | — |
| 2023-10-13 | 12.98 | $63.99 | — |
| 2023-10-12 | 13.39 | $63.54 | — |
| 2023-10-11 | 13.44 | $64.24 | — |
| 2023-10-10 | 14.02 | $64.45 | — |
| 2023-10-09 | 14.72 | $63.99 | — |
| 2023-10-06 | 15.14 | $63.83 | — |
| 2023-10-05 | 15.45 | $63.18 | — |
| 2023-10-04 | 15.15 | $62.75 | — |
| 2023-10-03 | 14.38 | $62.42 | — |
| 2023-10-02 | 13.20 | $63.11 | — |
| 2023-09-29 | 12.36 | $63.29 | — |
| 2023-09-28 | 11.59 | $63.79 | — |
| 2023-09-27 | 11.13 | $63.49 | — |
| 2023-09-26 | 10.31 | $63.69 | — |
| 2023-09-25 | 9.58 | $64.13 | — |
| 2023-09-22 | 9.13 | $63.91 | — |
| 2023-09-21 | 8.41 | $64.00 | — |
| 2023-09-20 | 7.72 | $64.66 | — |
| 2023-09-19 | 7.51 | $64.68 | — |
| 2023-09-18 | 7.30 | $64.61 | — |
| 2023-09-15 | 7.01 | $64.80 | — |
| 2023-09-14 | 6.85 | $65.30 | — |
| 2023-09-13 | 7.10 | $65.17 | — |
| 2023-09-12 | 7.24 | $65.29 | — |
| 2023-09-11 | 7.49 | $65.48 | — |
| 2023-09-08 | 7.86 | $64.99 | — |
| 2023-09-07 | 7.87 | $65.01 | — |
| 2023-09-06 | 7.90 | $64.78 | — |
| 2023-09-05 | 7.73 | $64.97 | — |
| 2023-09-01 | 7.69 | $65.58 | — |
| 2023-08-31 | 8.08 | $65.38 | — |
| 2023-08-30 | 8.36 | $66.03 | — |
| 2023-08-29 | 8.40 | $66.04 | — |
| 2023-08-28 | 8.45 | $65.42 | — |
| 2023-08-25 | 8.80 | $65.12 | — |
| 2023-08-24 | 8.92 | $64.66 | — |
| 2023-08-23 | 8.62 | $65.17 | — |
| 2023-08-22 | 8.69 | $64.86 | — |
| 2023-08-21 | 8.47 | $65.03 | — |
| 2023-08-18 | 8.36 | $64.75 | — |
| 2023-08-17 | 7.98 | $64.72 | — |
| 2023-08-16 | 7.55 | $65.34 | — |
| 2023-08-15 | 7.56 | $65.91 | — |
| 2023-08-14 | 7.87 | $66.09 | — |
| 2023-08-11 | 8.04 | $65.80 | — |
| 2023-08-10 | 8.46 | $65.53 | — |
| 2023-08-09 | 8.67 | $65.51 | — |
| 2023-08-08 | 8.87 | $65.50 | — |
| 2023-08-07 | 9.08 | $65.03 | — |
| 2023-08-04 | 8.89 | $64.55 | — |
| 2023-08-03 | 8.25 | $64.76 | — |
| 2023-08-02 | 7.71 | $65.06 | — |
| 2023-08-01 | 7.33 | $65.37 | — |
| 2023-07-31 | 7.15 | $65.68 | — |
| 2023-07-28 | 7.18 | $66.01 | — |
| 2023-07-27 | 7.46 | $65.65 | — |
| 2023-07-26 | 7.46 | $66.17 | — |
| 2023-07-25 | 7.85 | $66.33 | — |
| 2023-07-24 | 8.13 | $66.27 | — |
| 2023-07-21 | 8.48 | $66.71 | — |
| 2023-07-20 | 8.49 | $66.28 | — |
| 2023-07-19 | 8.82 | $66.92 | — |
| 2023-07-18 | 8.63 | $66.78 | — |
| 2023-07-17 | 8.52 | $66.48 | — |
| 2023-07-14 | 8.62 | $66.65 | — |
| 2023-07-13 | 8.59 | $65.79 | — |
| 2023-07-12 | 8.88 | $65.72 | — |
| 2023-07-11 | 9.14 | $65.76 | — |
| 2023-07-10 | 9.43 | $65.86 | — |
| 2023-07-07 | 9.82 | $65.23 | — |
| 2023-07-06 | 9.73 | $65.90 | — |
| 2023-07-05 | 10.11 | $66.43 | — |
| 2023-07-03 | 10.36 | $66.48 | — |
| 2023-06-30 | 10.57 | $67.14 | — |
| 2023-06-29 | 10.23 | $66.46 | — |
| 2023-06-28 | 10.36 | $66.16 | — |
| 2023-06-27 | 10.73 | $66.21 | — |
| 2023-06-26 | 11.07 | $66.28 | — |
| 2023-06-23 | 11.38 | $66.71 | — |
| 2023-06-22 | 11.34 | $67.06 | — |
| 2023-06-21 | 10.99 | $66.66 | — |
| 2023-06-20 | 10.88 | $66.65 | — |
| 2023-06-16 | 10.77 | $66.74 | — |
| 2023-06-15 | 10.59 | $66.74 | — |
| 2023-06-14 | 10.39 | $65.84 | — |
| 2023-06-13 | 10.76 | $66.19 | — |
| 2023-06-12 | 10.88 | $65.87 | — |
| 2023-06-09 | 11.22 | $65.53 | — |
| 2023-06-08 | 11.80 | $65.38 | — |
| 2023-06-07 | 12.31 | $64.99 | — |
| 2023-06-06 | 12.56 | $65.40 | — |
| 2023-06-05 | 13.09 | $65.90 | — |
| 2023-06-02 | 13.56 | $65.72 | — |
| 2023-06-01 | 14.16 | $64.95 | — |
| 2023-05-31 | 14.45 | $64.44 | — |
| 2023-05-30 | 14.34 | $64.01 | — |
| 2023-05-26 | 13.84 | $64.47 | — |
| 2023-05-25 | 13.58 | $64.54 | — |
| 2023-05-24 | 13.35 | $65.14 | — |
| 2023-05-23 | 13.49 | $65.51 | — |
| 2023-05-22 | 13.88 | $66.49 | — |
| 2023-05-19 | 14.15 | $66.48 | — |
| 2023-05-18 | 14.43 | $66.16 | — |
| 2023-05-17 | 14.96 | $66.25 | — |
| 2023-05-16 | 15.45 | $66.20 | — |
| 2023-05-15 | 16.00 | $66.71 | — |
| 2023-05-12 | 16.18 | $66.55 | — |
| 2023-05-11 | 16.46 | $66.62 | — |
| 2023-05-10 | 16.71 | $66.75 | — |
| 2023-05-09 | 16.87 | $66.47 | — |
| 2023-05-08 | 17.20 | $66.83 | — |
| 2023-05-05 | 17.29 | $66.91 | — |
| 2023-05-04 | 17.32 | $66.27 | — |
| 2023-05-03 | 17.70 | $66.72 | — |
| 2023-05-02 | 17.78 | $66.50 | — |
| 2023-05-01 | 17.98 | $66.90 | — |
| 2023-04-28 | 17.90 | $66.57 | — |
| 2023-04-27 | 17.98 | $66.04 | — |
| 2023-04-26 | 18.34 | $65.64 | — |
| 2023-04-25 | 18.95 | $66.41 | — |
| 2023-04-24 | 19.05 | $67.25 | — |
| 2023-04-21 | 18.48 | $66.99 | — |
| 2023-04-20 | 18.01 | $66.45 | — |
| 2023-04-19 | 17.77 | $66.72 | — |
| 2023-04-18 | 17.31 | $66.36 | — |
| 2023-04-17 | 16.99 | $66.66 | — |
| 2023-04-14 | 16.41 | $66.57 | — |
| 2023-04-13 | 15.85 | $67.04 | — |
| 2023-04-12 | 14.87 | $66.15 | — |
| 2023-04-11 | 14.23 | $66.09 | — |
| 2023-04-10 | 13.59 | $65.85 | — |
| 2023-04-06 | 13.03 | $65.87 | — |
| 2023-04-05 | 12.42 | $65.65 | — |
| 2023-04-04 | 11.88 | $64.82 | — |
| 2023-04-03 | 11.71 | $64.82 | — |
| 2023-03-31 | 11.52 | $64.36 | — |
| 2023-03-30 | 11.55 | $63.65 | — |
| 2023-03-29 | 11.96 | $63.26 | — |
| 2023-03-28 | 12.57 | $63.04 | — |
| 2023-03-27 | 13.08 | $63.28 | — |
| 2023-03-24 | 13.75 | $63.03 | — |
| 2023-03-23 | 14.32 | $62.25 | — |
| 2023-03-22 | 14.46 | $62.19 | — |
| 2023-03-21 | 14.58 | $63.09 | — |
| 2023-03-20 | 15.15 | $62.69 | — |
| 2023-03-17 | 15.51 | $61.92 | — |
| 2023-03-16 | 15.42 | $62.78 | — |
| 2023-03-15 | 15.75 | $62.05 | — |
| 2023-03-14 | 15.61 | $62.34 | — |
| 2023-03-13 | 15.60 | $61.63 | — |
| 2023-03-10 | 15.09 | $60.98 | — |
| 2023-03-09 | 14.03 | $61.60 | — |
| 2023-03-08 | 13.18 | $62.14 | — |
| 2023-03-07 | 12.52 | $62.42 | — |
| 2023-03-06 | 11.97 | $63.36 | — |
| 2023-03-03 | 11.89 | $63.58 | — |
| 2023-03-02 | 11.93 | $62.81 | — |
| 2023-03-01 | 11.37 | $62.48 | — |
| 2023-02-28 | 10.50 | $62.48 | — |
| 2023-02-27 | 9.58 | $62.86 | — |
| 2023-02-24 | 8.80 | $62.97 | — |
| 2023-02-23 | 8.02 | $63.76 | — |
| 2023-02-22 | 7.61 | $63.66 | — |
| 2023-02-21 | 7.10 | $63.78 | — |
| 2023-02-17 | 6.63 | $64.76 | — |
| 2023-02-16 | 6.66 | $64.24 | — |
| 2023-02-15 | 6.34 | $64.90 | — |
| 2023-02-14 | 6.39 | $65.05 | — |
| 2023-02-13 | 6.53 | $65.34 | — |
| 2023-02-10 | 6.87 | $64.85 | — |
| 2023-02-09 | 6.90 | $64.33 | — |
| 2023-02-08 | 6.56 | $64.83 | — |
| 2023-02-07 | 6.50 | $65.20 | — |
| 2023-02-06 | 6.67 | $64.73 | — |
| 2023-02-03 | 6.51 | $65.23 | — |
| 2023-02-02 | 6.66 | $65.39 | — |
| 2023-02-01 | 6.91 | $65.77 | — |
| 2023-01-31 | 7.13 | $65.40 | — |
| 2023-01-30 | 7.42 | $64.64 | — |
| 2023-01-27 | 7.20 | $65.25 | — |
| 2023-01-26 | 7.34 | $65.64 | — |
| 2023-01-25 | 7.71 | $65.49 | — |
| 2023-01-24 | 8.04 | $65.53 | — |
| 2023-01-23 | 8.41 | $65.89 | — |
| 2023-01-20 | 8.67 | $65.70 | — |
| 2023-01-19 | 9.07 | $65.34 | — |
| 2023-01-18 | 9.39 | $65.25 | — |
| 2023-01-17 | 9.68 | $66.05 | — |
| 2023-01-13 | 9.93 | $66.31 | — |
| 2023-01-12 | 10.03 | $65.98 | — |
| 2023-01-11 | 10.32 | $65.95 | — |
| 2023-01-10 | 10.63 | $65.65 | — |
| 2023-01-09 | 11.13 | $64.84 | — |
| 2023-01-06 | 11.33 | $65.85 | — |
| 2023-01-05 | 11.75 | $65.34 | — |
| 2023-01-04 | 12.25 | $65.88 | — |
| 2023-01-03 | 12.69 | $65.70 | — |
| 2022-12-30 | 13.26 | $65.98 | — |
| 2022-12-29 | 13.69 | $66.14 | — |
| 2022-12-28 | 14.06 | $65.39 | — |
| 2022-12-27 | 14.76 | $65.79 | — |
| 2022-12-23 | 15.35 | $66.07 | — |
| 2022-12-22 | 15.82 | $66.13 | — |
| 2022-12-21 | 16.27 | $66.22 | — |
| 2022-12-20 | 16.70 | $65.42 | — |
| 2022-12-19 | 17.54 | $65.31 | — |
| 2022-12-16 | 18.45 | $65.68 | — |
| 2022-12-15 | 19.25 | $66.42 | — |
| 2022-12-14 | 19.72 | $67.61 | — |
| 2022-12-13 | 19.51 | $67.51 | — |
| 2022-12-12 | 19.33 | $67.27 | — |
| 2022-12-09 | 19.23 | $66.60 | — |
| 2022-12-08 | 19.39 | $67.48 | — |
| 2022-12-07 | 19.03 | $67.03 | — |
| 2022-12-06 | 18.83 | $66.50 | — |
| 2022-12-05 | 18.82 | $67.02 | — |
| 2022-12-02 | 18.49 | $67.78 | — |
| 2022-12-01 | 17.66 | $67.52 | — |
| 2022-11-30 | 16.87 | $67.38 | — |
| 2022-11-29 | 16.08 | $65.67 | — |
| 2022-11-28 | 15.88 | $65.83 | — |
| 2022-11-25 | 15.57 | $66.34 | — |
| 2022-11-23 | 14.92 | $65.96 | — |
| 2022-11-22 | 14.38 | $65.71 | — |
| 2022-11-21 | 13.91 | $65.09 | — |
| 2022-11-18 | 13.64 | $65.14 | — |
| 2022-11-17 | 13.34 | $64.38 | — |
| 2022-11-16 | 13.32 | $64.44 | — |
| 2022-11-15 | 13.27 | $64.45 | — |
| 2022-11-14 | 13.21 | $64.40 | — |
| 2022-11-11 | 13.16 | $64.51 | — |
| 2022-11-10 | 13.06 | $65.27 | — |
| 2022-11-09 | 12.60 | $63.51 | — |
| 2022-11-08 | 12.73 | $64.17 | — |
| 2022-11-07 | 12.53 | $63.86 | — |
| 2022-11-04 | 12.45 | $63.36 | — |
| 2022-11-03 | 12.54 | $63.07 | — |
| 2022-11-02 | 12.74 | $63.33 | — |
| 2022-11-01 | 12.85 | $64.42 | — |
| 2022-10-31 | 12.44 | $64.28 | — |
| 2022-10-28 | 12.07 | $64.36 | — |
| 2022-10-27 | 11.64 | $63.11 | — |
| 2022-10-26 | 11.58 | $63.59 | — |
| 2022-10-25 | 11.31 | $62.93 | — |
| 2022-10-24 | 11.23 | $62.29 | — |
| 2022-10-21 | 11.38 | $61.33 | — |
| 2022-10-20 | 11.88 | $60.11 | — |
| 2022-10-19 | 12.10 | $60.55 | — |
| 2022-10-18 | 12.51 | $61.46 | — |
| 2022-10-17 | 13.04 | $61.09 | — |
| 2022-10-14 | 13.71 | $60.03 | — |
| 2022-10-13 | 13.96 | $60.57 | — |
| 2022-10-12 | 14.44 | $59.33 | — |
| 2022-10-11 | 14.37 | $59.62 | — |
| 2022-10-10 | 14.40 | $59.34 | — |
| 2022-10-07 | 14.31 | $59.78 | — |
| 2022-10-06 | 14.36 | $61.07 | — |
| 2022-10-05 | 14.88 | $61.73 | — |
| 2022-10-04 | 15.63 | $61.59 | — |
| 2022-10-03 | 16.43 | $60.16 | — |
| 2022-09-30 | 16.65 | $58.92 | — |
| 2022-09-29 | 16.26 | $59.65 | — |
| 2022-09-28 | 16.10 | $60.19 | — |
| 2022-09-27 | 16.13 | $58.70 | — |
| 2022-09-26 | 15.32 | $58.72 | — |
| 2022-09-23 | 14.47 | $59.37 | — |
| 2022-09-22 | 13.79 | $59.80 | — |
| 2022-09-21 | 13.21 | $59.68 | — |
| 2022-09-20 | 12.53 | $60.77 | — |
| 2022-09-19 | 12.20 | $61.40 | — |
| 2022-09-16 | 12.08 | $61.67 | — |
| 2022-09-15 | 12.06 | $61.94 | — |
| 2022-09-14 | 12.14 | $61.69 | — |
| 2022-09-13 | 12.11 | $61.69 | — |
| 2022-09-12 | 12.07 | $63.80 | — |
| 2022-09-09 | 12.55 | $63.45 | — |
| 2022-09-08 | 13.20 | $62.94 | — |
| 2022-09-07 | 13.68 | $61.81 | — |
| 2022-09-06 | 13.65 | $60.72 | — |
| 2022-09-02 | 13.03 | $60.82 | — |
| 2022-09-01 | 12.41 | $61.68 | — |
| 2022-08-31 | 12.06 | $60.84 | — |
| 2022-08-30 | 11.22 | $61.14 | — |
| 2022-08-29 | 10.43 | $61.55 | — |
| 2022-08-26 | 9.74 | $61.95 | — |
| 2022-08-25 | 9.14 | $63.74 | — |
| 2022-08-24 | 9.22 | $63.11 | — |
| 2022-08-23 | 8.97 | $62.90 | — |
| 2022-08-22 | 8.58 | $63.71 | — |
| 2022-08-19 | 8.52 | $64.49 | — |
| 2022-08-18 | 8.80 | $64.40 | — |
| 2022-08-17 | 9.05 | $64.65 | — |
| 2022-08-16 | 9.44 | $65.03 | — |
| 2022-08-15 | 9.86 | $65.24 | — |
| 2022-08-12 | 10.20 | $64.85 | — |
| 2022-08-11 | 10.73 | $63.96 | — |
| 2022-08-10 | 10.90 | $64.47 | — |
| 2022-08-09 | 11.30 | $63.88 | — |
| 2022-08-08 | 11.44 | $64.07 | — |
| 2022-08-05 | 11.66 | $63.95 | — |
| 2022-08-04 | 11.84 | $63.82 | — |
| 2022-08-03 | 11.98 | $63.97 | — |
| 2022-08-02 | 12.17 | $63.37 | — |
| 2022-08-01 | 12.13 | $63.62 | — |
| 2022-07-29 | 12.17 | $64.17 | — |
| 2022-07-28 | 12.39 | $64.42 | — |
| 2022-07-27 | 12.69 | $64.16 | — |
| 2022-07-26 | 12.92 | $63.71 | — |
| 2022-07-25 | 13.00 | $63.42 | — |
| 2022-07-22 | 12.99 | $63.05 | — |
| 2022-07-21 | 12.85 | $63.43 | — |
| 2022-07-20 | 12.79 | $62.56 | — |
| 2022-07-19 | 12.44 | $63.32 | — |
| 2022-07-18 | 12.25 | $62.12 | — |
| 2022-07-15 | 11.64 | $63.40 | — |
| 2022-07-14 | 11.29 | $61.93 | — |
| 2022-07-13 | 10.38 | $66.87 | — |
| 2022-07-12 | 10.86 | $67.46 | — |
| 2022-07-11 | 11.26 | $68.25 | — |
| 2022-07-08 | 11.34 | $68.48 | — |
| 2022-07-07 | 11.33 | $68.28 | — |
| 2022-07-06 | 11.38 | $67.90 | — |
| 2022-07-05 | 11.57 | $67.46 | — |
| 2022-07-01 | 11.91 | $67.72 | — |
| 2022-06-30 | 12.18 | $66.94 | — |
| 2022-06-29 | 12.71 | $67.27 | — |
| 2022-06-28 | 13.16 | $66.66 | — |
| 2022-06-27 | 13.82 | $67.71 | — |
| 2022-06-24 | 14.16 | $67.51 | — |
| 2022-06-23 | 14.58 | $66.39 | — |
| 2022-06-22 | 15.32 | $65.01 | — |
| 2022-06-21 | 15.62 | $64.14 | — |
| 2022-06-17 | 15.61 | $62.66 | — |
| 2022-06-16 | 14.96 | $62.34 | — |
| 2022-06-15 | 14.14 | $63.22 | — |
| 2022-06-14 | 13.49 | $62.54 | — |
| 2022-06-13 | 12.51 | $63.07 | — |
| 2022-06-10 | 11.59 | $64.94 | — |
| 2022-06-09 | 11.12 | $65.98 | — |
| 2022-06-08 | 10.94 | $67.42 | — |
| 2022-06-07 | 11.25 | $67.84 | — |
| 2022-06-06 | 11.74 | $67.00 | — |
| 2022-06-03 | 11.90 | $67.09 | — |
| 2022-06-02 | 12.11 | $67.70 | — |
| 2022-06-01 | 12.54 | $67.24 | — |
| 2022-05-31 | 12.81 | $68.13 | — |
| 2022-05-27 | 13.41 | $69.11 | — |
| 2022-05-26 | 13.83 | $68.02 | — |
| 2022-05-25 | 14.44 | $67.65 | — |
| 2022-05-24 | 14.95 | $67.63 | — |
| 2022-05-23 | 15.47 | $67.56 | — |
| 2022-05-20 | 16.00 | $67.01 | — |
| 2022-05-19 | 16.36 | $66.20 | — |
| 2022-05-18 | 16.43 | $66.02 | — |
| 2022-05-17 | 16.43 | $67.78 | — |
| 2022-05-16 | 16.95 | $66.80 | — |
| 2022-05-13 | 17.13 | $66.29 | — |
| 2022-05-12 | 17.12 | $65.42 | — |
| 2022-05-11 | 16.75 | $64.90 | — |
| 2022-05-10 | 16.14 | $65.49 | — |
| 2022-05-09 | 15.64 | $65.08 | — |
| 2022-05-06 | 14.95 | $67.06 | — |
| 2022-05-05 | 14.71 | $67.40 | — |
| 2022-05-04 | 14.56 | $68.80 | — |
| 2022-05-03 | 14.82 | $67.56 | — |
| 2022-05-02 | 14.58 | $67.44 | — |
| 2022-04-29 | 14.29 | $67.80 | — |
| 2022-04-28 | 14.07 | $69.29 | — |
| 2022-04-27 | 14.28 | $68.57 | — |
| 2022-04-26 | 14.22 | $68.62 | — |
| 2022-04-25 | 14.17 | $70.10 | — |
| 2022-04-22 | 14.57 | $69.66 | — |
| 2022-04-21 | 14.83 | $72.24 | — |
| 2022-04-20 | 15.19 | $73.18 | — |
| 2022-04-19 | 15.16 | $72.27 | — |
| 2022-04-18 | 15.45 | $71.54 | — |
| 2022-04-14 | 16.02 | $72.40 | — |
| 2022-04-13 | 16.25 | $72.75 | — |
| 2022-04-12 | 16.32 | $72.17 | — |
| 2022-04-11 | 16.61 | $72.84 | — |
| 2022-04-08 | 16.60 | $74.25 | — |
| 2022-04-07 | 15.88 | $73.88 | — |
| 2022-04-06 | 15.23 | $72.64 | — |
| 2022-04-05 | 14.94 | $71.73 | — |
| 2022-04-04 | 14.97 | $71.68 | — |
| 2022-04-01 | 15.01 | $72.08 | — |
| 2022-03-31 | 14.87 | $71.22 | — |
| 2022-03-30 | 15.02 | $71.97 | — |
| 2022-03-29 | 14.82 | $71.87 | — |
| 2022-03-28 | 14.63 | $71.21 | — |
| 2022-03-25 | 14.67 | $70.67 | — |
| 2022-03-24 | 14.90 | $70.50 | — |
| 2022-03-23 | 15.20 | $69.66 | — |
| 2022-03-22 | 15.82 | $70.92 | — |
| 2022-03-21 | 15.93 | $70.75 | — |
| 2022-03-18 | 16.11 | $71.00 | — |
| 2022-03-17 | 16.18 | $70.52 | — |
| 2022-03-16 | 16.41 | $69.35 | — |
| 2022-03-15 | 17.07 | $68.29 | — |
| 2022-03-14 | 17.75 | $66.97 | — |
| 2022-03-11 | 17.87 | $67.01 | — |
| 2022-03-10 | 18.01 | $67.78 | — |
| 2022-03-09 | 18.43 | $67.91 | — |
| 2022-03-08 | 18.92 | $66.53 | — |
| 2022-03-07 | 18.79 | $67.69 | — |
| 2022-03-04 | 19.07 | $68.94 | — |
| 2022-03-03 | 19.86 | $68.80 | — |
| 2022-03-02 | 20.62 | $68.83 | — |
| 2022-03-01 | 21.44 | $68.06 | — |
| 2022-02-28 | 21.95 | $68.30 | — |
| 2022-02-25 | 22.58 | $68.66 | — |
| 2022-02-24 | 23.37 | $66.82 | — |
| 2022-02-23 | 23.32 | $66.20 | — |
| 2022-02-22 | 22.93 | $66.67 | — |
| 2022-02-18 | 22.66 | $66.75 | — |
| 2022-02-17 | 22.39 | $67.41 | — |
| 2022-02-16 | 22.32 | $68.77 | — |
| 2022-02-15 | 22.70 | $68.94 | — |
| 2022-02-14 | 23.17 | $67.80 | — |
| 2022-02-11 | 23.07 | $68.54 | — |
| 2022-02-10 | 23.23 | $69.48 | — |
| 2022-02-09 | 23.74 | $70.71 | — |
| 2022-02-08 | 24.81 | $69.80 | — |
| 2022-02-07 | 25.45 | $69.11 | — |
| 2022-02-04 | 25.72 | $69.12 | — |
| 2022-02-03 | 26.01 | $69.20 | — |
| 2022-02-02 | 26.35 | $69.84 | — |
| 2022-02-01 | 26.95 | $69.27 | — |
| 2022-01-31 | 27.27 | $68.98 | — |
| 2022-01-28 | 27.44 | $68.15 | — |
| 2022-01-27 | 27.14 | $66.71 | — |
| 2022-01-26 | 25.84 | $67.00 | — |
| 2022-01-25 | 24.55 | $67.46 | — |
| 2022-01-24 | 23.30 | $68.23 | — |
| 2022-01-21 | 22.19 | $68.42 | — |
| 2022-01-20 | 21.07 | $69.19 | — |
| 2022-01-19 | 20.10 | $69.46 | — |
| 2022-01-18 | 19.16 | $69.71 | — |
| 2022-01-14 | 18.25 | $70.95 | — |
| 2022-01-13 | 17.68 | $71.02 | — |
| 2022-01-12 | 17.10 | $72.18 | — |
| 2022-01-11 | 16.91 | $72.58 | — |
| 2022-01-10 | 16.86 | $71.91 | — |
| 2022-01-07 | 16.42 | $71.48 | — |
| 2022-01-06 | 15.68 | $72.10 | — |
| 2022-01-05 | 15.13 | $73.11 | — |
| 2022-01-04 | 14.93 | $74.21 | — |
| 2022-01-03 | 15.20 | $75.36 | — |
| 2021-12-31 | 15.90 | $75.65 | — |
| 2021-12-30 | 16.47 | $76.03 | — |
| 2021-12-29 | 16.84 | $76.00 | — |
| 2021-12-28 | 17.24 | $75.61 | — |
| 2021-12-27 | 17.86 | $75.81 | — |
| 2021-12-23 | 18.39 | $75.35 | — |
| 2021-12-22 | 19.18 | $75.00 | — |
| 2021-12-21 | 20.18 | $74.17 | — |
| 2021-12-20 | 20.82 | $73.55 | — |
| 2021-12-17 | 21.15 | $73.96 | — |
| 2021-12-16 | 21.67 | $74.04 | — |
| 2021-12-15 | 22.26 | $73.92 | — |
| 2021-12-14 | 22.82 | $72.35 | — |
| 2021-12-13 | 22.49 | $72.85 | — |
| 2021-12-10 | 22.33 | $72.24 | — |
| 2021-12-09 | 21.75 | $72.04 | — |
| 2021-12-08 | 21.01 | $72.30 | — |
| 2021-12-07 | 20.32 | $71.62 | — |
| 2021-12-06 | 19.13 | $74.71 | — |
| 2021-12-03 | 19.04 | $74.55 | — |
| 2021-12-02 | 18.82 | $74.75 | — |
| 2021-12-01 | 18.69 | $74.35 | — |
| 2021-11-30 | 18.25 | $74.73 | — |
| 2021-11-29 | 17.96 | $75.98 | — |
| 2021-11-26 | 18.30 | $75.97 | — |
| 2021-11-24 | 18.65 | $76.59 | — |
| 2021-11-23 | 19.37 | $76.43 | — |
| 2021-11-22 | 20.03 | $76.72 | — |
| 2021-11-19 | 20.89 | $77.29 | — |
| 2021-11-18 | 21.84 | $77.90 | — |
| 2021-11-17 | 22.42 | $78.14 | — |
| 2021-11-16 | 22.86 | $78.20 | — |
| 2021-11-15 | 23.29 | $77.91 | — |
| 2021-11-12 | 23.89 | $78.37 | — |
| 2021-11-11 | 24.21 | $78.11 | — |
| 2021-11-10 | 24.67 | $78.31 | — |
| 2021-11-09 | 25.03 | $78.45 | — |
| 2021-11-08 | 25.31 | $78.90 | — |
| 2021-11-05 | 25.32 | $78.62 | — |
| 2021-11-04 | 25.44 | $78.96 | — |
| 2021-11-03 | 25.35 | $79.35 | — |
| 2021-11-02 | 25.00 | $78.79 | — |
| 2021-11-01 | 24.82 | $78.40 | — |
| 2021-10-29 | 24.78 | $78.25 | — |
| 2021-10-28 | 24.79 | $77.86 | — |
| 2021-10-27 | 24.94 | $77.37 | — |
| 2021-10-26 | 25.29 | $78.10 | — |
| 2021-10-25 | 25.23 | $77.76 | — |
| 2021-10-22 | 25.29 | $77.73 | — |
| 2021-10-21 | 25.36 | $77.47 | — |
| 2021-10-20 | 25.52 | $77.04 | — |
| 2021-10-19 | 25.84 | $76.07 | — |
| 2021-10-18 | 26.51 | $75.08 | — |
| 2021-10-15 | 27.62 | $75.73 | — |
| 2021-10-14 | 28.46 | $75.41 | — |
| 2021-10-13 | 29.48 | $74.29 | — |
| 2021-10-12 | 31.03 | $74.15 | — |
| 2021-10-11 | 32.60 | $74.42 | — |
| 2021-10-08 | 34.26 | $75.11 | — |
| 2021-10-07 | 35.70 | $75.49 | — |
| 2021-10-06 | 37.04 | $74.65 | — |
| 2021-10-05 | 38.78 | $74.70 | — |
| 2021-10-04 | 40.58 | $74.28 | — |
| 2021-10-01 | 42.65 | $75.43 | — |
| 2021-09-30 | 44.33 | $75.26 | — |
| 2021-09-29 | 46.17 | $75.88 | — |
| 2021-09-28 | 47.83 | $75.59 | — |
| 2021-09-27 | 49.67 | $76.97 | — |
| 2021-09-24 | 50.97 | $77.74 | — |
| 2021-09-23 | 51.93 | $78.17 | — |
| 2021-09-22 | 52.72 | $77.59 | — |
| 2021-09-21 | 53.69 | $77.48 | — |
| 2021-09-20 | 54.75 | $77.22 | — |
| 2021-09-17 | 55.92 | $78.25 | — |
| 2021-09-16 | 56.64 | $77.91 | — |
| 2021-09-15 | 57.46 | $78.05 | — |
| 2021-09-14 | 58.26 | $77.60 | — |
| 2021-09-13 | 59.19 | $77.61 | — |
| 2021-09-10 | 60.17 | $77.96 | — |
| 2021-09-09 | 61.04 | $78.73 | — |
| 2021-09-08 | 61.60 | $79.62 | — |
| 2021-09-07 | 61.76 | $79.94 | — |
| 2021-09-03 | 61.77 | $80.36 | — |
| 2021-09-02 | 61.58 | $80.45 | — |
| 2021-09-01 | 61.33 | $79.62 | — |
| 2021-08-31 | 61.15 | $79.42 | — |
| 2021-08-30 | 60.99 | $79.56 | — |
| 2021-08-27 | 60.75 | $79.14 | — |
| 2021-08-26 | 60.54 | $79.09 | — |
| 2021-08-25 | 60.32 | $79.37 | — |
| 2021-08-24 | 59.98 | $79.55 | — |
| 2021-08-23 | 59.56 | $79.57 | — |
| 2021-08-20 | 59.10 | $79.24 | — |
| 2021-08-19 | 58.65 | $78.73 | — |
| 2021-08-18 | 58.20 | $78.62 | — |
| 2021-08-17 | 57.74 | $79.55 | — |
| 2021-08-16 | 56.97 | $78.71 | — |
| 2021-08-13 | 56.19 | $78.27 | — |
| 2021-08-12 | 55.40 | $77.88 | — |
| 2021-08-11 | 54.58 | $77.58 | — |
| 2021-08-10 | 53.74 | $78.42 | — |
| 2021-08-09 | 52.63 | $78.91 | — |
| 2021-08-06 | 51.33 | $78.70 | — |
| 2021-08-05 | 49.97 | $79.11 | — |
| 2021-08-04 | 48.43 | $79.52 | — |
| 2021-08-03 | 46.72 | $79.68 | — |
| 2021-08-02 | 44.88 | $78.91 | — |
| 2021-07-30 | 42.96 | $78.61 | — |
| 2021-07-29 | 40.95 | $78.61 | — |
| 2021-07-28 | 38.83 | $78.51 | — |
| 2021-07-27 | 36.60 | $77.94 | — |
| 2021-07-26 | 34.27 | $77.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected