Is Shoals Technologies Group, Inc. (SHLS) a Buy, Sell, or Hold?
NASDAQ : SHLS
Shoals Technologies Group, Inc.
$10.3 USD
-$0.23 (-2.23%)
- Volume
- 14.42M
- Average Volume
- 5.8M
- Market Capitalization
- $1.73B
- P/E Ratio
- 51.37
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $13.18
- Year Low
- $4.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
SHLS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.21 | $10.30 | 0.88% | 14.42M |
| 2026-07-16 | $11.19 | $10.54 | -5.81% | 5.52M |
| 2026-07-15 | $11.14 | $11.50 | 3.23% | 7.67M |
| 2026-07-14 | $9.92 | $10.76 | 8.47% | 5.05M |
| 2026-07-13 | $9.82 | $9.40 | -4.28% | 4.68M |
| 2026-07-10 | $10.19 | $10.02 | -1.67% | 2.8M |
| 2026-07-09 | $10.08 | $10.08 | 0.00% | 2.97M |
| 2026-07-08 | $9.85 | $9.78 | -0.71% | 5M |
| 2026-07-07 | $10.30 | $10.04 | -2.52% | 6.9M |
| 2026-07-06 | $10.12 | $10.58 | 4.55% | 5.1M |
| 2026-07-02 | $9.99 | $9.95 | -0.40% | 8.29M |
| 2026-07-01 | $9.67 | $10.12 | 4.65% | 5.47M |
| 2026-06-30 | $9.71 | $9.90 | 1.96% | 4.2M |
| 2026-06-29 | $9.19 | $9.29 | 1.09% | 6.37M |
| 2026-06-26 | $9.56 | $9.00 | -5.86% | 10.6M |
| 2026-06-25 | $10.39 | $9.86 | -5.10% | 4.23M |
| 2026-06-24 | $10.36 | $10.20 | -1.54% | 8.23M |
| 2026-06-23 | $10.23 | $10.28 | 0.49% | 4.51M |
| 2026-06-22 | $10.50 | $10.94 | 4.19% | 4.94M |
| 2026-06-18 | $9.78 | $10.42 | 6.54% | 8.77M |
| 2026-06-17 | $9.83 | $9.44 | -3.97% | 6.83M |
| 2026-06-16 | $10.24 | $9.96 | -2.73% | 4.18M |
| 2026-06-15 | $10.77 | $10.30 | -4.36% | 3.82M |
| 2026-06-12 | $10.07 | $10.43 | 3.57% | 5.64M |
| 2026-06-11 | $9.29 | $9.89 | 6.46% | 5.53M |
| 2026-06-10 | $9.63 | $9.25 | -3.95% | 4.88M |
| 2026-06-09 | $11.05 | $9.63 | -12.85% | 6.53M |
| 2026-06-08 | $11.05 | $10.88 | -1.54% | 4.86M |
| 2026-06-05 | $12.36 | $10.81 | -12.54% | 7.06M |
| 2026-06-04 | $12.04 | $12.77 | 6.06% | 4.3M |
| 2026-06-03 | $12.30 | $12.39 | 0.73% | 3.55M |
| 2026-06-02 | $12.24 | $12.46 | 1.80% | 5.62M |
| 2026-06-01 | $12.26 | $12.18 | -0.65% | 3.79M |
| 2026-05-29 | $12.67 | $12.45 | -1.74% | 6.05M |
| 2026-05-28 | $11.95 | $12.20 | 2.09% | 5.9M |
| 2026-05-27 | $10.79 | $12.12 | 12.33% | 9.74M |
| 2026-05-26 | $10.41 | $10.82 | 3.94% | 6.4M |
| 2026-05-22 | $9.70 | $9.91 | 2.16% | 4.39M |
| 2026-05-21 | $9.53 | $9.55 | 0.21% | 5.13M |
| 2026-05-20 | $9.43 | $9.68 | 2.65% | 3.97M |
| 2026-05-19 | $9.39 | $9.28 | -1.17% | 3.9M |
| 2026-05-18 | $10.20 | $9.66 | -5.29% | 5.42M |
| 2026-05-15 | $9.10 | $10.33 | 13.52% | 11.4M |
| 2026-05-14 | $9.06 | $9.28 | 2.43% | 4.12M |
| 2026-05-13 | $9.00 | $9.11 | 1.22% | 5.66M |
| 2026-05-12 | $9.13 | $8.63 | -5.48% | 4.81M |
| 2026-05-11 | $8.76 | $9.32 | 6.39% | 5.83M |
| 2026-05-08 | $8.01 | $8.84 | 10.36% | 8.53M |
| 2026-05-07 | $8.48 | $7.84 | -7.55% | 6.48M |
| 2026-05-06 | $8.43 | $8.33 | -1.19% | 6.73M |
| 2026-05-05 | $9.23 | $8.13 | -11.92% | 10.83M |
| 2026-05-04 | $8.15 | $8.27 | 1.47% | 7.64M |
| 2026-05-01 | $7.94 | $8.16 | 2.77% | 3.27M |
| 2026-04-30 | $7.47 | $7.94 | 6.29% | 3.78M |
| 2026-04-29 | $7.65 | $7.34 | -4.05% | 2.88M |
| 2026-04-28 | $7.64 | $7.65 | 0.13% | 2.66M |
| 2026-04-27 | $7.96 | $7.80 | -2.01% | 3.23M |
| 2026-04-24 | $7.90 | $7.93 | 0.38% | 3.05M |
| 2026-04-23 | $7.61 | $7.78 | 2.23% | 8.98M |
| 2026-04-22 | $7.14 | $7.50 | 5.04% | 7.48M |
| 2026-04-21 | $7.17 | $6.87 | -4.18% | 5.3M |
| 2026-04-20 | $7.22 | $7.08 | -1.94% | 3.96M |
| 2026-04-17 | $7.07 | $7.16 | 1.27% | 16.92M |
| 2026-04-16 | $7.15 | $6.92 | -3.22% | 8.07M |
| 2026-04-15 | $7.00 | $7.23 | 3.29% | 8.4M |
| 2026-04-14 | $6.79 | $7.22 | 6.33% | 5.8M |
| 2026-04-13 | $6.97 | $6.67 | -4.30% | 4.84M |
| 2026-04-10 | $7.00 | $6.98 | -0.29% | 3.3M |
| 2026-04-09 | $6.95 | $6.97 | 0.29% | 4.05M |
| 2026-04-08 | $6.86 | $6.95 | 1.31% | 5.71M |
| 2026-04-07 | $6.56 | $6.41 | -2.29% | 2.85M |
| 2026-04-06 | $6.86 | $6.56 | -4.37% | 2.51M |
| 2026-04-02 | $6.70 | $6.82 | 1.79% | 5.29M |
| 2026-04-01 | $6.80 | $6.90 | 1.47% | 4.21M |
| 2026-03-31 | $6.25 | $6.58 | 5.28% | 3.87M |
| 2026-03-30 | $6.72 | $6.25 | -6.99% | 3.79M |
| 2026-03-27 | $6.37 | $6.62 | 3.92% | 3.63M |
| 2026-03-26 | $6.76 | $6.47 | -4.29% | 3.17M |
| 2026-03-25 | $6.98 | $6.91 | -1.00% | 4.19M |
| 2026-03-24 | $6.21 | $6.85 | 10.31% | 4.44M |
| 2026-03-23 | $6.12 | $6.24 | 1.96% | 3.25M |
| 2026-03-20 | $6.04 | $6.10 | 0.99% | 5.36M |
| 2026-03-19 | $5.80 | $6.04 | 4.14% | 3.28M |
| 2026-03-18 | $6.17 | $5.95 | -3.57% | 3.01M |
| 2026-03-17 | $6.20 | $6.17 | -0.48% | 3.97M |
| 2026-03-16 | $6.29 | $6.20 | -1.43% | 2.95M |
| 2026-03-13 | $6.14 | $6.13 | -0.16% | 2.62M |
| 2026-03-12 | $6.10 | $6.12 | 0.33% | 5.08M |
| 2026-03-11 | $6.22 | $6.27 | 0.80% | 5.47M |
| 2026-03-10 | $5.83 | $6.27 | 7.55% | 5.86M |