Is Shoals Technologies Group, Inc. (SHLS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Shoals Technologies Group, Inc. (SHLS) research center and poll results.
NASDAQ : SHLS
Shoals Technologies Group, Inc.
$10.3 USD
-$0.23 (-2.23%)
- Volume
- 14.2M
- Average Volume
- 5.88M
- Market Capitalization
- $1.73B
- P/E Ratio
- 51.37
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $13.18
- Year Low
- $4.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.15
2026-07-17
Close Price
$10.30
Vol: 14.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.16
Average
14.87
Maximum
32.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.15 | $10.30 | 14.4M |
| 2026-07-16 | 10.11 | $10.54 | 5.5M |
| 2026-07-15 | 10.08 | $11.50 | 7.7M |
| 2026-07-14 | 10.02 | $10.76 | 5.1M |
| 2026-07-13 | 10.00 | $9.40 | 4.7M |
| 2026-07-10 | 10.02 | $10.02 | 2.8M |
| 2026-07-09 | 9.99 | $10.08 | 3.0M |
| 2026-07-08 | 9.96 | $9.78 | 5.0M |
| 2026-07-07 | 10.02 | $10.04 | 6.9M |
| 2026-07-06 | 10.06 | $10.58 | 5.1M |
| 2026-07-02 | 10.17 | $9.95 | 8.3M |
| 2026-07-01 | 10.29 | $10.12 | 5.5M |
| 2026-06-30 | 10.41 | $9.90 | 4.2M |
| 2026-06-29 | 10.52 | $9.29 | 6.4M |
| 2026-06-26 | 10.68 | $9.00 | 10.6M |
| 2026-06-25 | 10.84 | $9.86 | 4.2M |
| 2026-06-24 | 10.95 | $10.20 | 8.2M |
| 2026-06-23 | 10.98 | $10.28 | 4.5M |
| 2026-06-22 | 10.96 | $10.94 | 4.9M |
| 2026-06-18 | 10.89 | $10.42 | 8.8M |
| 2026-06-17 | 10.86 | $9.44 | 6.8M |
| 2026-06-16 | 10.85 | $9.96 | 4.2M |
| 2026-06-15 | 10.83 | $10.30 | 3.8M |
| 2026-06-12 | 10.83 | $10.43 | 5.6M |
| 2026-06-11 | 10.78 | $9.89 | 5.5M |
| 2026-06-10 | 10.74 | $9.25 | 4.9M |
| 2026-06-09 | 10.71 | $9.63 | 6.5M |
| 2026-06-08 | 10.69 | $10.88 | 4.9M |
| 2026-06-05 | 10.59 | $10.81 | 7.1M |
| 2026-06-04 | 10.44 | $12.77 | 4.3M |
| 2026-06-03 | 10.22 | $12.39 | 3.6M |
| 2026-06-02 | 10.01 | $12.46 | 5.6M |
| 2026-06-01 | 9.80 | $12.18 | 3.8M |
| 2026-05-29 | 9.60 | $12.45 | 6.1M |
| 2026-05-28 | 9.37 | $12.20 | 5.9M |
| 2026-05-27 | 9.13 | $12.12 | 9.7M |
| 2026-05-26 | 8.90 | $10.82 | 6.4M |
| 2026-05-22 | 8.75 | $9.91 | 4.4M |
| 2026-05-21 | 8.65 | $9.55 | 5.1M |
| 2026-05-20 | 8.57 | $9.68 | 4.0M |
| 2026-05-19 | 8.46 | $9.28 | 3.9M |
| 2026-05-18 | 8.34 | $9.66 | 5.4M |
| 2026-05-15 | 8.21 | $10.33 | 11.4M |
| 2026-05-14 | 8.05 | $9.28 | 4.1M |
| 2026-05-13 | 7.93 | $9.11 | 5.7M |
| 2026-05-12 | 7.84 | $8.63 | 4.8M |
| 2026-05-11 | 7.77 | $9.32 | 5.8M |
| 2026-05-08 | 7.63 | $8.84 | 8.5M |
| 2026-05-07 | 7.54 | $7.84 | 6.5M |
| 2026-05-06 | 7.50 | $8.33 | 6.7M |
| 2026-05-05 | 7.43 | $8.13 | 10.8M |
| 2026-05-04 | 7.34 | $8.27 | 7.6M |
| 2026-05-01 | 7.26 | $8.16 | 3.3M |
| 2026-04-30 | 7.19 | $7.94 | 3.8M |
| 2026-04-29 | 7.14 | $7.34 | 2.9M |
| 2026-04-28 | 7.10 | $7.65 | 2.7M |
| 2026-04-27 | 7.03 | $7.80 | 3.2M |
| 2026-04-24 | 6.97 | $7.93 | 3.0M |
| 2026-04-23 | 6.90 | $7.78 | 9.0M |
| 2026-04-22 | 6.85 | $7.50 | 7.5M |
| 2026-04-21 | 6.82 | $6.87 | 5.3M |
| 2026-04-20 | 6.79 | $7.08 | 4.0M |
| 2026-04-17 | 6.74 | $7.16 | 16.9M |
| 2026-04-16 | 6.68 | $6.92 | 8.1M |
| 2026-04-15 | 6.64 | $7.23 | 8.4M |
| 2026-04-14 | 6.58 | $7.22 | 5.8M |
| 2026-04-13 | 6.53 | $6.67 | 4.8M |
| 2026-04-10 | 6.51 | $6.98 | 3.3M |
| 2026-04-09 | 6.46 | $6.97 | 4.0M |
| 2026-04-08 | 6.43 | $6.95 | 5.7M |
| 2026-04-07 | 6.39 | $6.41 | 2.8M |
| 2026-04-06 | 6.36 | $6.56 | 2.5M |
| 2026-04-02 | 6.32 | $6.82 | 5.3M |
| 2026-04-01 | 6.27 | $6.90 | 4.2M |
| 2026-03-31 | 6.23 | $6.58 | 3.9M |
| 2026-03-30 | 6.20 | $6.25 | 3.8M |
| 2026-03-27 | 6.18 | $6.62 | 3.6M |
| 2026-03-26 | 6.15 | $6.47 | 3.2M |
| 2026-03-25 | 6.14 | $6.91 | 4.2M |
| 2026-03-24 | 6.14 | $6.85 | 4.4M |
| 2026-03-23 | 6.14 | $6.24 | 3.2M |
| 2026-03-20 | 6.32 | $6.10 | 5.4M |
| 2026-03-19 | 6.55 | $6.04 | 3.3M |
| 2026-03-18 | 6.76 | $5.95 | 3.0M |
| 2026-03-17 | 6.99 | $6.17 | 4.0M |
| 2026-03-16 | 7.22 | $6.20 | 3.0M |
| 2026-03-13 | 7.42 | $6.13 | 2.6M |
| 2026-03-12 | 7.60 | $6.12 | 5.1M |
| 2026-03-11 | 7.78 | $6.27 | 5.5M |
| 2026-03-10 | 7.98 | $6.27 | 5.9M |
| 2026-03-09 | 8.19 | $5.75 | 4.9M |
| 2026-03-06 | 8.42 | $5.71 | 4.8M |
| 2026-03-05 | 8.61 | $5.85 | 5.0M |
| 2026-03-04 | 8.83 | $6.14 | 8.1M |
| 2026-03-03 | 9.02 | $5.91 | 6.0M |
| 2026-03-02 | 9.19 | $5.96 | 4.7M |
| 2026-02-27 | 9.37 | $5.93 | 10.5M |
| 2026-02-26 | 9.57 | $6.35 | 9.7M |
| 2026-02-25 | 9.76 | $6.85 | 13.5M |
| 2026-02-24 | 9.90 | $6.84 | 24.7M |
| 2026-02-23 | 10.02 | $9.90 | 6.3M |
| 2026-02-20 | 9.99 | $10.61 | 3.8M |
| 2026-02-19 | 9.94 | $10.19 | 3.9M |
| 2026-02-18 | 9.88 | $10.73 | 3.3M |
| 2026-02-17 | 9.80 | $10.70 | 4.0M |
| 2026-02-13 | 9.73 | $10.24 | 2.5M |
| 2026-02-12 | 9.69 | $9.66 | 3.7M |
| 2026-02-11 | 9.66 | $9.79 | 4.3M |
| 2026-02-10 | 9.66 | $10.26 | 3.7M |
| 2026-02-09 | 9.62 | $10.40 | 5.0M |
| 2026-02-06 | 9.54 | $10.29 | 5.2M |
| 2026-02-05 | 9.45 | $9.65 | 4.6M |
| 2026-02-04 | 9.41 | $10.18 | 5.8M |
| 2026-02-03 | 9.37 | $10.01 | 4.4M |
| 2026-02-02 | 9.31 | $9.32 | 2.5M |
| 2026-01-30 | 9.30 | $9.44 | 3.5M |
| 2026-01-29 | 9.25 | $10.02 | 5.4M |
| 2026-01-28 | 9.18 | $10.15 | 4.4M |
| 2026-01-27 | 9.12 | $9.57 | 3.0M |
| 2026-01-26 | 9.10 | $9.27 | 2.4M |
| 2026-01-23 | 9.10 | $9.22 | 3.6M |
| 2026-01-22 | 9.09 | $9.66 | 3.9M |
| 2026-01-21 | 9.07 | $9.05 | 4.0M |
| 2026-01-20 | 9.07 | $9.21 | 4.2M |
| 2026-01-16 | 9.04 | $9.27 | 6.0M |
| 2026-01-15 | 9.00 | $9.37 | 5.5M |
| 2026-01-14 | 8.96 | $9.14 | 2.8M |
| 2026-01-13 | 8.93 | $9.65 | 3.3M |
| 2026-01-12 | 8.89 | $9.62 | 5.8M |
| 2026-01-09 | 8.89 | $8.66 | 3.6M |
| 2026-01-08 | 8.89 | $8.60 | 2.9M |
| 2026-01-07 | 8.86 | $8.84 | 4.1M |
| 2026-01-06 | 8.82 | $9.24 | 3.5M |
| 2026-01-05 | 8.76 | $8.89 | 3.3M |
| 2026-01-02 | 8.71 | $9.09 | 2.2M |
| 2025-12-31 | 8.64 | $8.50 | 1.7M |
| 2025-12-30 | 8.61 | $8.57 | 2.1M |
| 2025-12-29 | 8.57 | $8.96 | 2.0M |
| 2025-12-26 | 8.54 | $9.21 | 1.4M |
| 2025-12-24 | 8.49 | $9.19 | 1.2M |
| 2025-12-23 | 8.44 | $9.11 | 2.9M |
| 2025-12-22 | 8.37 | $9.32 | 3.7M |
| 2025-12-19 | 8.29 | $8.96 | 5.8M |
| 2025-12-18 | 8.22 | $8.64 | 3.6M |
| 2025-12-17 | 8.19 | $8.42 | 4.6M |
| 2025-12-16 | 8.17 | $8.54 | 4.9M |
| 2025-12-15 | 8.14 | $8.67 | 3.9M |
| 2025-12-12 | 8.13 | $8.85 | 7.4M |
| 2025-12-11 | 8.09 | $9.59 | 6.7M |
| 2025-12-10 | 8.05 | $8.60 | 5.7M |
| 2025-12-09 | 8.07 | $8.08 | 2.7M |
| 2025-12-08 | 8.14 | $8.02 | 3.6M |
| 2025-12-05 | 8.19 | $8.03 | 3.5M |
| 2025-12-04 | 8.24 | $7.93 | 2.9M |
| 2025-12-03 | 8.31 | $7.61 | 3.4M |
| 2025-12-02 | 8.40 | $7.82 | 3.5M |
| 2025-12-01 | 8.52 | $7.83 | 3.6M |
| 2025-11-28 | 8.66 | $8.39 | 2.0M |
| 2025-11-26 | 8.74 | $8.17 | 3.5M |
| 2025-11-25 | 8.87 | $8.12 | 3.5M |
| 2025-11-24 | 8.99 | $7.76 | 3.5M |
| 2025-11-21 | 9.13 | $7.82 | 6.5M |
| 2025-11-20 | 9.27 | $7.46 | 5.2M |
| 2025-11-19 | 9.42 | $8.09 | 4.1M |
| 2025-11-18 | 9.51 | $7.98 | 5.5M |
| 2025-11-17 | 9.63 | $7.95 | 4.4M |
| 2025-11-14 | 9.76 | $8.40 | 5.5M |
| 2025-11-13 | 9.84 | $8.08 | 4.5M |
| 2025-11-12 | 9.94 | $8.93 | 8.9M |
| 2025-11-11 | 10.04 | $8.93 | 6.6M |
| 2025-11-10 | 10.10 | $9.39 | 5.2M |
| 2025-11-07 | 10.09 | $9.08 | 4.7M |
| 2025-11-06 | 10.08 | $9.15 | 6.3M |
| 2025-11-05 | 10.07 | $9.33 | 8.8M |
| 2025-11-04 | 10.04 | $9.24 | 14.4M |
| 2025-11-03 | 10.01 | $10.34 | 8.0M |
| 2025-10-31 | 9.93 | $10.51 | 4.7M |
| 2025-10-30 | 9.83 | $10.14 | 5.7M |
| 2025-10-29 | 9.77 | $10.62 | 7.6M |
| 2025-10-28 | 9.63 | $10.53 | 5.6M |
| 2025-10-27 | 9.48 | $10.54 | 4.5M |
| 2025-10-24 | 9.32 | $10.75 | 8.6M |
| 2025-10-23 | 9.17 | $10.33 | 6.8M |
| 2025-10-22 | 9.03 | $9.94 | 7.5M |
| 2025-10-21 | 8.92 | $10.48 | 5.7M |
| 2025-10-20 | 8.76 | $10.54 | 5.0M |
| 2025-10-17 | 8.60 | $9.95 | 17.7M |
| 2025-10-16 | 8.47 | $10.13 | 10.4M |
| 2025-10-15 | 8.34 | $10.85 | 11.7M |
| 2025-10-14 | 8.16 | $10.13 | 10.0M |
| 2025-10-13 | 8.01 | $9.25 | 9.5M |
| 2025-10-10 | 7.90 | $8.76 | 11.8M |
| 2025-10-09 | 7.81 | $9.00 | 7.9M |
| 2025-10-08 | 7.70 | $8.84 | 4.4M |
| 2025-10-07 | 7.61 | $8.54 | 3.8M |
| 2025-10-06 | 7.51 | $8.74 | 6.3M |
| 2025-10-03 | 7.43 | $8.50 | 9.3M |
| 2025-10-02 | 7.36 | $8.91 | 12.1M |
| 2025-10-01 | 7.28 | $7.93 | 4.1M |
| 2025-09-30 | 7.22 | $7.41 | 3.4M |
| 2025-09-29 | 7.18 | $7.50 | 4.8M |
| 2025-09-26 | 7.14 | $7.66 | 3.1M |
| 2025-09-25 | 7.08 | $7.58 | 5.8M |
| 2025-09-24 | 7.03 | $7.70 | 6.8M |
| 2025-09-23 | 6.98 | $7.20 | 3.2M |
| 2025-09-22 | 6.96 | $7.51 | 3.4M |
| 2025-09-19 | 6.91 | $7.29 | 7.0M |
| 2025-09-18 | 6.84 | $7.55 | 6.0M |
| 2025-09-17 | 6.77 | $7.23 | 5.0M |
| 2025-09-16 | 6.71 | $7.11 | 4.9M |
| 2025-09-15 | 6.66 | $7.08 | 4.3M |
| 2025-09-12 | 6.56 | $6.88 | 3.5M |
| 2025-09-11 | 6.45 | $6.92 | 3.5M |
| 2025-09-10 | 6.35 | $6.88 | 6.4M |
| 2025-09-09 | 6.23 | $6.65 | 3.7M |
| 2025-09-08 | 6.12 | $7.14 | 5.2M |
| 2025-09-05 | 6.00 | $7.16 | 9.1M |
| 2025-09-04 | 5.88 | $7.15 | 5.5M |
| 2025-09-03 | 5.76 | $6.78 | 10.3M |
| 2025-09-02 | 5.65 | $6.72 | 5.2M |
| 2025-08-29 | 5.59 | $6.51 | 2.4M |
| 2025-08-28 | 5.52 | $6.59 | 2.1M |
| 2025-08-27 | 5.46 | $6.50 | 6.6M |
| 2025-08-26 | 5.40 | $6.84 | 6.1M |
| 2025-08-25 | 5.34 | $6.80 | 5.6M |
| 2025-08-22 | 5.29 | $6.48 | 4.2M |
| 2025-08-21 | 5.26 | $5.76 | 4.2M |
| 2025-08-20 | 5.25 | $6.15 | 5.1M |
| 2025-08-19 | 5.23 | $6.13 | 5.8M |
| 2025-08-18 | 5.23 | $6.04 | 9.5M |
| 2025-08-15 | 5.21 | $5.19 | 9.9M |
| 2025-08-14 | 5.22 | $4.59 | 7.9M |
| 2025-08-13 | 5.28 | $4.88 | 7.0M |
| 2025-08-12 | 5.33 | $4.62 | 6.3M |
| 2025-08-11 | 5.39 | $4.46 | 4.9M |
| 2025-08-08 | 5.45 | $4.72 | 5.9M |
| 2025-08-07 | 5.51 | $4.77 | 7.2M |
| 2025-08-06 | 5.56 | $4.62 | 5.8M |
| 2025-08-05 | 5.61 | $4.67 | 11.4M |
| 2025-08-04 | 5.67 | $5.38 | 6.4M |
| 2025-08-01 | 5.71 | $5.16 | 2.9M |
| 2025-07-31 | 5.75 | $5.39 | 3.5M |
| 2025-07-30 | 5.76 | $5.39 | 3.6M |
| 2025-07-29 | 5.75 | $5.58 | 2.6M |
| 2025-07-28 | 5.69 | $5.83 | 3.3M |
| 2025-07-25 | 5.63 | $5.84 | 3.5M |
| 2025-07-24 | 5.58 | $5.61 | 3.1M |
| 2025-07-23 | 5.55 | $5.81 | 4.1M |
| 2025-07-22 | 5.51 | $6.00 | 5.5M |
| 2025-07-21 | 5.45 | $5.64 | 3.9M |
| 2025-07-18 | 5.42 | $5.52 | 4.9M |
| 2025-07-17 | 5.41 | $5.70 | 4.1M |
| 2025-07-16 | 5.38 | $5.81 | 2.7M |
| 2025-07-15 | 5.36 | $5.83 | 2.9M |
| 2025-07-14 | 5.32 | $5.75 | 5.3M |
| 2025-07-11 | 5.28 | $5.85 | 3.4M |
| 2025-07-10 | 5.25 | $5.78 | 4.3M |
| 2025-07-09 | 5.22 | $5.75 | 3.6M |
| 2025-07-08 | 5.18 | $5.72 | 6.5M |
| 2025-07-07 | 5.16 | $6.30 | 9.1M |
| 2025-07-03 | 5.09 | $5.98 | 4.8M |
| 2025-07-02 | 5.03 | $5.47 | 5.8M |
| 2025-07-01 | 5.00 | $5.27 | 13.8M |
| 2025-06-30 | 4.97 | $4.25 | 14.5M |
| 2025-06-27 | 4.99 | $4.73 | 9.6M |
| 2025-06-26 | 4.97 | $4.88 | 3.3M |
| 2025-06-25 | 4.95 | $4.87 | 4.2M |
| 2025-06-24 | 4.94 | $5.00 | 4.1M |
| 2025-06-23 | 4.92 | $4.95 | 2.2M |
| 2025-06-20 | 4.90 | $4.98 | 6.5M |
| 2025-06-18 | 4.89 | $5.23 | 4.3M |
| 2025-06-17 | 4.87 | $5.26 | 7.6M |
| 2025-06-16 | 4.84 | $5.34 | 6.3M |
| 2025-06-13 | 4.82 | $5.11 | 6.3M |
| 2025-06-12 | 4.79 | $4.95 | 3.5M |
| 2025-06-11 | 4.85 | $5.09 | 5.0M |
| 2025-06-10 | 4.90 | $5.20 | 4.5M |
| 2025-06-09 | 4.90 | $5.10 | 3.8M |
| 2025-06-06 | 4.90 | $5.16 | 4.0M |
| 2025-06-05 | 4.89 | $4.94 | 6.2M |
| 2025-06-04 | 4.88 | $4.90 | 2.9M |
| 2025-06-03 | 4.85 | $4.87 | 5.5M |
| 2025-06-02 | 4.80 | $4.56 | 3.9M |
| 2025-05-30 | 4.76 | $4.72 | 7.8M |
| 2025-05-29 | 4.71 | $4.31 | 8.3M |
| 2025-05-28 | 4.68 | $4.49 | 5.0M |
| 2025-05-27 | 4.64 | $4.72 | 2.9M |
| 2025-05-23 | 4.59 | $4.59 | 4.2M |
| 2025-05-22 | 4.55 | $4.57 | 9.4M |
| 2025-05-21 | 4.49 | $4.71 | 3.6M |
| 2025-05-20 | 4.42 | $4.79 | 6.4M |
| 2025-05-19 | 4.34 | $4.72 | 8.0M |
| 2025-05-16 | 4.27 | $4.86 | 11.2M |
| 2025-05-15 | 4.20 | $4.58 | 24.7M |
| 2025-05-14 | 4.13 | $6.11 | 11.1M |
| 2025-05-13 | 3.99 | $6.03 | 17.4M |
| 2025-05-12 | 3.86 | $5.36 | 11.2M |
| 2025-05-09 | 3.76 | $5.09 | 9.7M |
| 2025-05-08 | 3.67 | $4.82 | 7.7M |
| 2025-05-07 | 3.62 | $4.71 | 6.6M |
| 2025-05-06 | 3.54 | $4.41 | 15.9M |
| 2025-05-05 | 3.49 | $3.76 | 7.2M |
| 2025-05-02 | 3.46 | $3.84 | 6.1M |
| 2025-05-01 | 3.42 | $3.77 | 5.4M |
| 2025-04-30 | 3.39 | $3.61 | 7.8M |
| 2025-04-29 | 3.37 | $3.79 | 5.4M |
| 2025-04-28 | 3.35 | $3.73 | 5.5M |
| 2025-04-25 | 3.33 | $3.64 | 6.8M |
| 2025-04-24 | 3.32 | $3.40 | 6.2M |
| 2025-04-23 | 3.32 | $3.30 | 5.1M |
| 2025-04-22 | 3.32 | $3.35 | 3.1M |
| 2025-04-21 | 3.32 | $3.25 | 8.3M |
| 2025-04-17 | 3.33 | $3.38 | 3.7M |
| 2025-04-16 | 3.32 | $3.33 | 4.1M |
| 2025-04-15 | 3.33 | $3.29 | 3.0M |
| 2025-04-14 | 3.33 | $3.33 | 5.0M |
| 2025-04-11 | 3.32 | $3.41 | 4.0M |
| 2025-04-10 | 3.32 | $3.36 | 6.0M |
| 2025-04-09 | 3.31 | $3.66 | 9.8M |
| 2025-04-08 | 3.28 | $3.17 | 7.7M |
| 2025-04-07 | 3.26 | $3.38 | 12.3M |
| 2025-04-04 | 3.23 | $3.14 | 5.2M |
| 2025-04-03 | 3.22 | $3.05 | 4.8M |
| 2025-04-02 | 3.21 | $3.26 | 2.7M |
| 2025-04-01 | 3.21 | $3.26 | 4.7M |
| 2025-03-31 | 3.19 | $3.32 | 5.3M |
| 2025-03-28 | 3.17 | $3.31 | 3.9M |
| 2025-03-27 | 3.16 | $3.42 | 4.5M |
| 2025-03-26 | 3.16 | $3.40 | 4.4M |
| 2025-03-25 | 3.19 | $3.42 | 4.6M |
| 2025-03-24 | 3.23 | $3.32 | 4.9M |
| 2025-03-21 | 3.29 | $3.31 | 6.9M |
| 2025-03-20 | 3.35 | $3.31 | 5.1M |
| 2025-03-19 | 3.41 | $3.42 | 6.2M |
| 2025-03-18 | 3.46 | $3.32 | 5.7M |
| 2025-03-17 | 3.49 | $3.25 | 4.8M |
| 2025-03-14 | 3.53 | $3.26 | 5.6M |
| 2025-03-13 | 3.57 | $3.26 | 6.9M |
| 2025-03-12 | 3.60 | $2.94 | 8.1M |
| 2025-03-11 | 3.66 | $2.81 | 4.8M |
| 2025-03-10 | 3.74 | $2.84 | 6.2M |
| 2025-03-07 | 3.82 | $2.82 | 8.3M |
| 2025-03-06 | 3.91 | $3.01 | 5.2M |
| 2025-03-05 | 3.99 | $3.12 | 6.9M |
| 2025-03-04 | 4.06 | $3.00 | 9.8M |
| 2025-03-03 | 4.14 | $2.89 | 8.0M |
| 2025-02-28 | 4.23 | $3.03 | 14.2M |
| 2025-02-27 | 4.32 | $3.49 | 7.4M |
| 2025-02-26 | 4.37 | $3.88 | 6.5M |
| 2025-02-25 | 4.40 | $4.26 | 15.3M |
| 2025-02-24 | 4.41 | $4.48 | 6.7M |
| 2025-02-21 | 4.43 | $4.52 | 4.6M |
| 2025-02-20 | 4.43 | $4.59 | 6.9M |
| 2025-02-19 | 4.42 | $4.33 | 6.9M |
| 2025-02-18 | 4.43 | $4.08 | 8.1M |
| 2025-02-14 | 4.46 | $3.96 | 4.0M |
| 2025-02-13 | 4.50 | $4.04 | 5.4M |
| 2025-02-12 | 4.52 | $3.99 | 6.3M |
| 2025-02-11 | 4.60 | $4.10 | 4.6M |
| 2025-02-10 | 4.69 | $4.38 | 3.4M |
| 2025-02-07 | 4.77 | $4.39 | 5.6M |
| 2025-02-06 | 4.85 | $4.60 | 3.6M |
| 2025-02-05 | 4.93 | $4.57 | 4.4M |
| 2025-02-04 | 5.00 | $4.64 | 4.3M |
| 2025-02-03 | 5.07 | $4.54 | 6.8M |
| 2025-01-31 | 5.14 | $4.78 | 6.8M |
| 2025-01-30 | 5.18 | $4.69 | 6.1M |
| 2025-01-29 | 5.23 | $4.60 | 6.5M |
| 2025-01-28 | 5.28 | $4.41 | 5.7M |
| 2025-01-27 | 5.33 | $4.56 | 8.0M |
| 2025-01-24 | 5.37 | $4.73 | 5.7M |
| 2025-01-23 | 5.41 | $4.67 | 8.7M |
| 2025-01-22 | 5.43 | $4.29 | 5.9M |
| 2025-01-21 | 5.44 | $4.62 | 7.4M |
| 2025-01-17 | 5.44 | $4.63 | 8.3M |
| 2025-01-16 | 5.46 | $4.67 | 6.4M |
| 2025-01-15 | 5.43 | $4.54 | 18.0M |
| 2025-01-14 | 5.43 | $5.68 | 5.2M |
| 2025-01-13 | 5.36 | $5.85 | 8.0M |
| 2025-01-10 | 5.30 | $5.89 | 9.9M |
| 2025-01-08 | 5.24 | $6.00 | 3.8M |
| 2025-01-07 | 5.17 | $6.24 | 7.0M |
| 2025-01-06 | 5.09 | $5.98 | 3.5M |
| 2025-01-03 | 5.02 | $5.93 | 6.4M |
| 2025-01-02 | 4.97 | $6.05 | 5.2M |
| 2024-12-31 | 4.91 | $5.53 | 6.1M |
| 2024-12-30 | 4.89 | $5.64 | 5.0M |
| 2024-12-27 | 4.87 | $5.64 | 4.5M |
| 2024-12-26 | 4.85 | $5.44 | 4.7M |
| 2024-12-24 | 4.83 | $5.39 | 2.1M |
| 2024-12-23 | 4.81 | $5.47 | 4.8M |
| 2024-12-20 | 4.78 | $5.12 | 11.0M |
| 2024-12-19 | 4.75 | $4.54 | 3.6M |
| 2024-12-18 | 4.74 | $4.66 | 4.2M |
| 2024-12-17 | 4.71 | $4.92 | 8.7M |
| 2024-12-16 | 4.68 | $4.17 | 4.8M |
| 2024-12-13 | 4.70 | $4.41 | 3.0M |
| 2024-12-12 | 4.74 | $4.41 | 3.0M |
| 2024-12-11 | 4.77 | $4.57 | 2.8M |
| 2024-12-10 | 4.78 | $4.66 | 6.8M |
| 2024-12-09 | 4.84 | $4.68 | 5.7M |
| 2024-12-06 | 4.89 | $4.53 | 3.4M |
| 2024-12-05 | 4.95 | $4.64 | 3.5M |
| 2024-12-04 | 5.01 | $4.89 | 3.9M |
| 2024-12-03 | 5.07 | $4.89 | 2.8M |
| 2024-12-02 | 5.13 | $5.16 | 3.9M |
| 2024-11-29 | 5.15 | $5.22 | 3.7M |
| 2024-11-27 | 5.16 | $5.26 | 3.8M |
| 2024-11-26 | 5.16 | $5.01 | 5.9M |
| 2024-11-25 | 5.17 | $5.07 | 6.6M |
| 2024-11-22 | 5.18 | $4.83 | 7.7M |
| 2024-11-21 | 5.20 | $4.40 | 3.8M |
| 2024-11-20 | 5.24 | $4.41 | 5.5M |
| 2024-11-19 | 5.26 | $4.15 | 5.5M |
| 2024-11-18 | 5.31 | $4.26 | 6.5M |
| 2024-11-15 | 5.34 | $4.56 | 6.6M |
| 2024-11-14 | 5.37 | $5.22 | 8.5M |
| 2024-11-13 | 5.36 | $4.95 | 5.4M |
| 2024-11-12 | 5.36 | $4.85 | 12.3M |
| 2024-11-11 | 5.38 | $5.77 | 6.0M |
| 2024-11-08 | 5.35 | $5.71 | 5.0M |
| 2024-11-07 | 5.33 | $5.82 | 4.0M |
| 2024-11-06 | 5.30 | $5.77 | 10.4M |
| 2024-11-05 | 5.27 | $6.14 | 5.1M |
| 2024-11-04 | 5.21 | $5.96 | 5.6M |
| 2024-11-01 | 5.17 | $5.55 | 3.6M |
| 2024-10-31 | 5.15 | $5.41 | 5.2M |
| 2024-10-30 | 5.13 | $5.27 | 3.0M |
| 2024-10-29 | 5.12 | $5.24 | 2.0M |
| 2024-10-28 | 5.13 | $5.36 | 2.6M |
| 2024-10-25 | 5.15 | $5.19 | 2.9M |
| 2024-10-24 | 5.18 | $5.12 | 3.2M |
| 2024-10-23 | 5.21 | $4.89 | 3.7M |
| 2024-10-22 | 5.25 | $5.06 | 3.2M |
| 2024-10-21 | 5.31 | $5.05 | 7.8M |
| 2024-10-18 | 5.38 | $5.05 | 3.5M |
| 2024-10-17 | 5.43 | $4.94 | 3.2M |
| 2024-10-16 | 5.50 | $5.13 | 4.4M |
| 2024-10-15 | 5.55 | $5.12 | 4.4M |
| 2024-10-14 | 5.62 | $5.23 | 2.9M |
| 2024-10-11 | 5.68 | $5.31 | 3.4M |
| 2024-10-10 | 5.73 | $5.15 | 5.2M |
| 2024-10-09 | 5.79 | $5.25 | 5.2M |
| 2024-10-08 | 5.86 | $4.92 | 4.6M |
| 2024-10-07 | 5.91 | $5.10 | 4.8M |
| 2024-10-04 | 5.94 | $5.13 | 3.2M |
| 2024-10-03 | 5.97 | $5.09 | 3.8M |
| 2024-10-02 | 5.99 | $5.13 | 4.4M |
| 2024-10-01 | 6.03 | $5.44 | 4.6M |
| 2024-09-30 | 6.07 | $5.61 | 4.4M |
| 2024-09-27 | 6.06 | $5.83 | 4.3M |
| 2024-09-26 | 6.04 | $5.70 | 4.6M |
| 2024-09-25 | 6.01 | $5.68 | 4.8M |
| 2024-09-24 | 5.99 | $6.32 | 3.1M |
| 2024-09-23 | 5.95 | $6.40 | 4.1M |
| 2024-09-20 | 5.90 | $6.13 | 5.6M |
| 2024-09-19 | 5.85 | $6.27 | 4.6M |
| 2024-09-18 | 5.80 | $6.28 | 4.3M |
| 2024-09-17 | 5.75 | $6.46 | 5.4M |
| 2024-09-16 | 5.70 | $6.30 | 3.6M |
| 2024-09-13 | 5.65 | $6.35 | 4.6M |
| 2024-09-12 | 5.60 | $6.48 | 4.4M |
| 2024-09-11 | 5.55 | $6.50 | 7.1M |
| 2024-09-10 | 5.49 | $5.90 | 4.7M |
| 2024-09-09 | 5.46 | $5.82 | 7.8M |
| 2024-09-06 | 5.42 | $5.65 | 6.6M |
| 2024-09-05 | 5.40 | $5.48 | 12.0M |
| 2024-09-04 | 5.39 | $6.08 | 8.3M |
| 2024-09-03 | 5.36 | $6.23 | 25.1M |
| 2024-08-30 | 5.32 | $5.39 | 5.2M |
| 2024-08-29 | 5.34 | $5.34 | 2.3M |
| 2024-08-28 | 5.38 | $5.15 | 3.2M |
| 2024-08-27 | 5.45 | $5.33 | 3.1M |
| 2024-08-26 | 5.51 | $5.47 | 2.8M |
| 2024-08-23 | 5.56 | $5.45 | 4.8M |
| 2024-08-22 | 5.63 | $5.10 | 3.6M |
| 2024-08-21 | 5.71 | $5.32 | 1.5M |
| 2024-08-20 | 5.77 | $5.28 | 2.5M |
| 2024-08-19 | 5.84 | $5.42 | 3.6M |
| 2024-08-16 | 5.90 | $5.24 | 3.3M |
| 2024-08-15 | 5.97 | $5.31 | 5.4M |
| 2024-08-14 | 6.04 | $5.45 | 4.2M |
| 2024-08-13 | 6.10 | $5.46 | 5.3M |
| 2024-08-12 | 6.18 | $5.13 | 7.7M |
| 2024-08-09 | 6.27 | $5.12 | 9.2M |
| 2024-08-08 | 6.35 | $5.29 | 9.0M |
| 2024-08-07 | 6.41 | $5.15 | 15.6M |
| 2024-08-06 | 6.47 | $5.50 | 7.6M |
| 2024-08-05 | 6.50 | $5.46 | 6.4M |
| 2024-08-02 | 6.54 | $5.80 | 6.1M |
| 2024-08-01 | 6.54 | $6.23 | 3.0M |
| 2024-07-31 | 6.53 | $6.50 | 3.1M |
| 2024-07-30 | 6.51 | $6.45 | 2.4M |
| 2024-07-29 | 6.49 | $6.58 | 4.2M |
| 2024-07-26 | 6.47 | $6.73 | 2.6M |
| 2024-07-25 | 6.46 | $6.74 | 3.6M |
| 2024-07-24 | 6.44 | $6.62 | 4.1M |
| 2024-07-23 | 6.42 | $6.63 | 2.5M |
| 2024-07-22 | 6.42 | $6.64 | 4.2M |
| 2024-07-19 | 6.41 | $6.59 | 9.8M |
| 2024-07-18 | 6.41 | $6.63 | 4.5M |
| 2024-07-17 | 6.42 | $6.81 | 6.3M |
| 2024-07-16 | 6.41 | $7.06 | 5.7M |
| 2024-07-15 | 6.38 | $6.80 | 5.8M |
| 2024-07-12 | 6.38 | $6.87 | 6.8M |
| 2024-07-11 | 6.39 | $6.41 | 5.4M |
| 2024-07-10 | 6.45 | $6.30 | 5.5M |
| 2024-07-09 | 6.47 | $6.24 | 5.6M |
| 2024-07-08 | 6.50 | $6.08 | 4.8M |
| 2024-07-05 | 6.55 | $5.95 | 3.5M |
| 2024-07-03 | 6.61 | $6.03 | 2.5M |
| 2024-07-02 | 6.67 | $6.00 | 7.3M |
| 2024-07-01 | 6.73 | $6.11 | 6.7M |
| 2024-06-28 | 6.81 | $6.24 | 9.6M |
| 2024-06-27 | 6.91 | $6.48 | 3.7M |
| 2024-06-26 | 7.00 | $6.28 | 3.7M |
| 2024-06-25 | 7.08 | $6.29 | 5.7M |
| 2024-06-24 | 7.17 | $6.49 | 5.0M |
| 2024-06-21 | 7.23 | $6.51 | 9.4M |
| 2024-06-20 | 7.29 | $6.58 | 6.6M |
| 2024-06-18 | 7.30 | $6.88 | 6.7M |
| 2024-06-17 | 7.28 | $6.66 | 7.6M |
| 2024-06-14 | 7.27 | $6.48 | 7.8M |
| 2024-06-13 | 7.29 | $6.79 | 10.5M |
| 2024-06-12 | 7.29 | $7.07 | 7.0M |
| 2024-06-11 | 7.29 | $7.45 | 9.2M |
| 2024-06-10 | 7.27 | $6.81 | 3.7M |
| 2024-06-07 | 7.28 | $6.81 | 4.9M |
| 2024-06-06 | 7.32 | $7.02 | 4.1M |
| 2024-06-05 | 7.34 | $7.22 | 5.5M |
| 2024-06-04 | 7.42 | $7.19 | 6.4M |
| 2024-06-03 | 7.51 | $7.16 | 7.5M |
| 2024-05-31 | 7.60 | $7.87 | 6.1M |
| 2024-05-30 | 7.64 | $8.17 | 4.9M |
| 2024-05-29 | 7.66 | $8.29 | 6.1M |
| 2024-05-28 | 7.67 | $7.95 | 7.0M |
| 2024-05-24 | 7.71 | $8.05 | 8.0M |
| 2024-05-23 | 7.73 | $7.62 | 7.0M |
| 2024-05-22 | 7.76 | $7.64 | 14.4M |
| 2024-05-21 | 7.80 | $6.80 | 4.8M |
| 2024-05-20 | 7.89 | $6.60 | 10.9M |
| 2024-05-17 | 7.98 | $6.41 | 5.0M |
| 2024-05-16 | 8.07 | $6.84 | 4.6M |
| 2024-05-15 | 8.14 | $6.79 | 4.8M |
| 2024-05-14 | 8.21 | $7.03 | 4.8M |
| 2024-05-13 | 8.28 | $7.13 | 9.3M |
| 2024-05-10 | 8.36 | $6.94 | 11.2M |
| 2024-05-09 | 8.47 | $7.68 | 5.6M |
| 2024-05-08 | 8.57 | $7.51 | 13.8M |
| 2024-05-07 | 8.70 | $8.80 | 5.6M |
| 2024-05-06 | 8.79 | $8.85 | 4.8M |
| 2024-05-03 | 8.86 | $9.00 | 4.0M |
| 2024-05-02 | 8.93 | $8.73 | 3.4M |
| 2024-05-01 | 9.03 | $8.50 | 3.6M |
| 2024-04-30 | 9.15 | $8.45 | 2.7M |
| 2024-04-29 | 9.26 | $8.73 | 2.7M |
| 2024-04-26 | 9.39 | $8.52 | 3.2M |
| 2024-04-25 | 9.53 | $8.26 | 2.6M |
| 2024-04-24 | 9.70 | $8.49 | 2.8M |
| 2024-04-23 | 9.83 | $8.46 | 3.2M |
| 2024-04-22 | 10.00 | $8.43 | 2.9M |
| 2024-04-19 | 10.18 | $8.29 | 5.0M |
| 2024-04-18 | 10.41 | $8.21 | 3.3M |
| 2024-04-17 | 10.61 | $8.28 | 4.6M |
| 2024-04-16 | 10.79 | $8.35 | 7.5M |
| 2024-04-15 | 10.96 | $8.72 | 4.8M |
| 2024-04-12 | 11.12 | $9.17 | 4.9M |
| 2024-04-11 | 11.25 | $9.68 | 4.8M |
| 2024-04-10 | 11.37 | $10.11 | 5.6M |
| 2024-04-09 | 11.47 | $10.59 | 4.5M |
| 2024-04-08 | 11.59 | $10.27 | 4.1M |
| 2024-04-05 | 11.73 | $10.38 | 3.9M |
| 2024-04-04 | 11.86 | $10.66 | 3.0M |
| 2024-04-03 | 11.96 | $10.86 | 3.9M |
| 2024-04-02 | 12.03 | $10.75 | 4.4M |
| 2024-04-01 | 12.14 | $11.38 | 4.3M |
| 2024-03-28 | 12.24 | $11.18 | 7.1M |
| 2024-03-27 | 12.32 | $11.76 | 5.2M |
| 2024-03-26 | 12.50 | $11.14 | 4.3M |
| 2024-03-25 | 12.72 | $11.79 | 2.5M |
| 2024-03-22 | 12.89 | $12.12 | 2.6M |
| 2024-03-21 | 13.02 | $12.71 | 3.2M |
| 2024-03-20 | 13.11 | $12.24 | 3.1M |
| 2024-03-19 | 13.25 | $11.88 | 3.4M |
| 2024-03-18 | 13.45 | $11.71 | 2.6M |
| 2024-03-15 | 13.69 | $12.06 | 4.2M |
| 2024-03-14 | 13.91 | $11.82 | 3.2M |
| 2024-03-13 | 14.13 | $11.99 | 2.9M |
| 2024-03-12 | 14.31 | $12.16 | 4.1M |
| 2024-03-11 | 14.55 | $12.99 | 3.4M |
| 2024-03-08 | 14.72 | $13.02 | 3.8M |
| 2024-03-07 | 14.85 | $13.00 | 2.1M |
| 2024-03-06 | 14.96 | $12.54 | 2.8M |
| 2024-03-05 | 15.07 | $12.31 | 4.0M |
| 2024-03-04 | 15.16 | $13.01 | 3.3M |
| 2024-03-01 | 15.22 | $13.35 | 5.0M |
| 2024-02-29 | 15.27 | $12.83 | 15.6M |
| 2024-02-28 | 15.28 | $15.39 | 6.4M |
| 2024-02-27 | 15.19 | $15.39 | 2.9M |
| 2024-02-26 | 15.11 | $15.29 | 4.5M |
| 2024-02-23 | 15.01 | $14.64 | 2.5M |
| 2024-02-22 | 14.95 | $14.56 | 4.6M |
| 2024-02-21 | 14.90 | $15.06 | 2.5M |
| 2024-02-20 | 14.85 | $15.94 | 2.8M |
| 2024-02-16 | 14.75 | $16.40 | 2.2M |
| 2024-02-15 | 14.58 | $16.48 | 2.6M |
| 2024-02-14 | 14.43 | $16.24 | 3.3M |
| 2024-02-13 | 14.27 | $15.52 | 4.4M |
| 2024-02-12 | 14.15 | $17.02 | 4.3M |
| 2024-02-09 | 13.98 | $16.50 | 3.5M |
| 2024-02-08 | 13.84 | $15.44 | 3.0M |
| 2024-02-07 | 13.77 | $15.35 | 4.4M |
| 2024-02-06 | 13.70 | $14.65 | 4.0M |
| 2024-02-05 | 13.66 | $14.13 | 3.4M |
| 2024-02-02 | 13.66 | $14.30 | 4.4M |
| 2024-02-01 | 13.66 | $14.17 | 7.4M |
| 2024-01-31 | 13.68 | $13.17 | 4.7M |
| 2024-01-30 | 13.78 | $13.46 | 2.4M |
| 2024-01-29 | 13.89 | $13.86 | 2.3M |
| 2024-01-26 | 13.99 | $13.33 | 2.5M |
| 2024-01-25 | 14.11 | $13.44 | 2.8M |
| 2024-01-24 | 14.23 | $13.55 | 2.5M |
| 2024-01-23 | 14.34 | $14.03 | 2.9M |
| 2024-01-22 | 14.43 | $13.87 | 5.0M |
| 2024-01-19 | 14.51 | $13.18 | 5.2M |
| 2024-01-18 | 14.65 | $13.36 | 2.4M |
| 2024-01-17 | 14.77 | $13.10 | 3.0M |
| 2024-01-16 | 14.90 | $13.17 | 3.6M |
| 2024-01-12 | 15.03 | $13.57 | 2.0M |
| 2024-01-11 | 15.09 | $13.70 | 4.5M |
| 2024-01-10 | 15.09 | $13.94 | 1.2M |
| 2024-01-09 | 15.09 | $13.96 | 2.2M |
| 2024-01-08 | 15.05 | $13.99 | 2.8M |
| 2024-01-05 | 15.04 | $13.98 | 2.5M |
| 2024-01-04 | 15.02 | $14.33 | 2.3M |
| 2024-01-03 | 15.00 | $14.68 | 4.1M |
| 2024-01-02 | 14.99 | $15.17 | 5.6M |
| 2023-12-29 | 14.98 | $15.54 | 1.7M |
| 2023-12-28 | 14.89 | $15.83 | 1.6M |
| 2023-12-27 | 14.79 | $15.73 | 1.8M |
| 2023-12-26 | 14.69 | $15.96 | 2.6M |
| 2023-12-22 | 14.58 | $15.76 | 2.3M |
| 2023-12-21 | 14.50 | $15.84 | 2.2M |
| 2023-12-20 | 14.43 | $15.32 | 3.2M |
| 2023-12-19 | 14.37 | $16.01 | 4.0M |
| 2023-12-18 | 14.32 | $15.75 | 2.8M |
| 2023-12-15 | 14.27 | $15.83 | 7.5M |
| 2023-12-14 | 14.25 | $15.79 | 9.2M |
| 2023-12-13 | 14.24 | $14.71 | 4.7M |
| 2023-12-12 | 14.26 | $13.61 | 2.8M |
| 2023-12-11 | 14.25 | $13.96 | 3.1M |
| 2023-12-08 | 14.23 | $13.29 | 4.2M |
| 2023-12-07 | 14.21 | $13.61 | 4.2M |
| 2023-12-06 | 14.26 | $13.58 | 2.4M |
| 2023-12-05 | 14.39 | $14.12 | 3.7M |
| 2023-12-04 | 14.47 | $14.46 | 3.6M |
| 2023-12-01 | 14.54 | $14.83 | 3.5M |
| 2023-11-30 | 14.56 | $13.85 | 4.5M |
| 2023-11-29 | 14.59 | $13.74 | 3.6M |
| 2023-11-28 | 14.68 | $13.83 | 3.2M |
| 2023-11-27 | 14.74 | $13.80 | 4.2M |
| 2023-11-24 | 14.80 | $14.13 | 1.1M |
| 2023-11-22 | 14.87 | $14.40 | 2.9M |
| 2023-11-21 | 14.91 | $14.08 | 3.4M |
| 2023-11-20 | 14.99 | $14.96 | 4.0M |
| 2023-11-17 | 15.02 | $14.85 | 2.9M |
| 2023-11-16 | 15.03 | $15.35 | 2.3M |
| 2023-11-15 | 15.02 | $15.63 | 3.8M |
| 2023-11-14 | 15.02 | $15.07 | 4.2M |
| 2023-11-13 | 15.07 | $13.53 | 3.5M |
| 2023-11-10 | 15.18 | $13.42 | 5.6M |
| 2023-11-09 | 15.31 | $12.95 | 7.5M |
| 2023-11-08 | 15.50 | $14.60 | 11.1M |
| 2023-11-07 | 15.65 | $16.23 | 4.1M |
| 2023-11-06 | 15.68 | $15.65 | 2.8M |
| 2023-11-03 | 15.66 | $15.85 | 2.3M |
| 2023-11-02 | 15.63 | $15.37 | 3.6M |
| 2023-11-01 | 15.62 | $14.45 | 4.4M |
| 2023-10-31 | 15.72 | $15.36 | 2.2M |
| 2023-10-30 | 15.78 | $15.04 | 2.4M |
| 2023-10-27 | 15.88 | $15.10 | 2.2M |
| 2023-10-26 | 16.04 | $15.56 | 1.9M |
| 2023-10-25 | 16.21 | $15.16 | 2.0M |
| 2023-10-24 | 16.43 | $15.61 | 2.6M |
| 2023-10-23 | 16.66 | $15.58 | 3.3M |
| 2023-10-20 | 16.89 | $15.13 | 6.5M |
| 2023-10-19 | 17.14 | $15.20 | 2.8M |
| 2023-10-18 | 17.38 | $15.52 | 3.1M |
| 2023-10-17 | 17.64 | $16.07 | 3.1M |
| 2023-10-16 | 17.86 | $15.80 | 4.5M |
| 2023-10-13 | 18.09 | $16.07 | 3.1M |
| 2023-10-12 | 18.33 | $16.67 | 4.1M |
| 2023-10-11 | 18.60 | $17.62 | 6.1M |
| 2023-10-10 | 18.77 | $16.74 | 3.8M |
| 2023-10-09 | 19.04 | $15.38 | 5.9M |
| 2023-10-06 | 19.33 | $15.15 | 6.6M |
| 2023-10-05 | 19.61 | $15.10 | 4.9M |
| 2023-10-04 | 19.85 | $16.62 | 5.1M |
| 2023-10-03 | 20.03 | $16.47 | 3.8M |
| 2023-10-02 | 20.22 | $17.14 | 5.3M |
| 2023-09-29 | 20.39 | $18.25 | 4.2M |
| 2023-09-28 | 20.46 | $18.90 | 5.0M |
| 2023-09-27 | 20.51 | $19.64 | 2.1M |
| 2023-09-26 | 20.52 | $20.10 | 2.2M |
| 2023-09-25 | 20.48 | $20.24 | 1.1M |
| 2023-09-22 | 20.43 | $20.03 | 1.3M |
| 2023-09-21 | 20.40 | $20.16 | 1.9M |
| 2023-09-20 | 20.40 | $20.57 | 1.1M |
| 2023-09-19 | 20.33 | $20.56 | 1.9M |
| 2023-09-18 | 20.26 | $20.34 | 1.3M |
| 2023-09-15 | 20.20 | $20.99 | 2.6M |
| 2023-09-14 | 20.12 | $21.98 | 2.3M |
| 2023-09-13 | 20.04 | $21.09 | 2.6M |
| 2023-09-12 | 20.01 | $22.09 | 2.7M |
| 2023-09-11 | 19.99 | $21.20 | 3.0M |
| 2023-09-08 | 20.01 | $20.82 | 2.5M |
| 2023-09-07 | 20.07 | $19.88 | 3.0M |
| 2023-09-06 | 20.16 | $20.05 | 2.5M |
| 2023-09-05 | 20.27 | $20.37 | 3.4M |
| 2023-09-01 | 20.36 | $20.53 | 2.2M |
| 2023-08-31 | 20.48 | $19.68 | 1.5M |
| 2023-08-30 | 20.69 | $19.80 | 1.9M |
| 2023-08-29 | 20.93 | $19.82 | 2.2M |
| 2023-08-28 | 21.24 | $19.37 | 1.8M |
| 2023-08-25 | 21.57 | $19.25 | 2.5M |
| 2023-08-24 | 21.93 | $19.49 | 3.0M |
| 2023-08-23 | 22.27 | $20.06 | 2.6M |
| 2023-08-22 | 22.60 | $19.22 | 2.9M |
| 2023-08-21 | 22.99 | $19.12 | 2.5M |
| 2023-08-18 | 23.37 | $19.09 | 2.2M |
| 2023-08-17 | 23.74 | $19.52 | 2.4M |
| 2023-08-16 | 24.09 | $20.25 | 2.4M |
| 2023-08-15 | 24.43 | $20.68 | 2.6M |
| 2023-08-14 | 24.70 | $21.62 | 1.7M |
| 2023-08-11 | 24.95 | $21.65 | 1.2M |
| 2023-08-10 | 25.14 | $21.88 | 2.1M |
| 2023-08-09 | 25.34 | $21.84 | 1.9M |
| 2023-08-08 | 25.47 | $22.17 | 2.8M |
| 2023-08-07 | 25.54 | $22.09 | 3.4M |
| 2023-08-04 | 25.63 | $22.92 | 3.2M |
| 2023-08-03 | 25.63 | $24.00 | 2.3M |
| 2023-08-02 | 25.57 | $24.51 | 6.2M |
| 2023-08-01 | 25.56 | $26.11 | 3.4M |
| 2023-07-31 | 25.51 | $25.96 | 2.0M |
| 2023-07-28 | 25.49 | $26.38 | 2.6M |
| 2023-07-27 | 25.41 | $26.24 | 2.4M |
| 2023-07-26 | 25.34 | $26.84 | 2.3M |
| 2023-07-25 | 25.28 | $26.92 | 1.3M |
| 2023-07-24 | 25.19 | $26.74 | 1.6M |
| 2023-07-21 | 25.06 | $26.38 | 1.4M |
| 2023-07-20 | 24.96 | $26.69 | 1.7M |
| 2023-07-19 | 24.87 | $26.92 | 2.5M |
| 2023-07-18 | 24.75 | $26.05 | 3.2M |
| 2023-07-17 | 24.68 | $26.71 | 2.2M |
| 2023-07-14 | 24.63 | $25.35 | 1.4M |
| 2023-07-13 | 24.61 | $25.95 | 2.9M |
| 2023-07-12 | 24.59 | $24.50 | 2.0M |
| 2023-07-11 | 24.66 | $23.60 | 1.4M |
| 2023-07-10 | 24.68 | $23.73 | 1.4M |
| 2023-07-07 | 24.71 | $23.04 | 2.5M |
| 2023-07-06 | 24.77 | $22.76 | 2.3M |
| 2023-07-05 | 24.79 | $24.31 | 1.7M |
| 2023-07-03 | 24.77 | $25.12 | 486791 |
| 2023-06-30 | 24.72 | $25.56 | 1.7M |
| 2023-06-29 | 24.66 | $24.74 | 1.8M |
| 2023-06-28 | 24.60 | $24.84 | 2.2M |
| 2023-06-27 | 24.54 | $25.74 | 2.2M |
| 2023-06-26 | 24.44 | $25.10 | 2.6M |
| 2023-06-23 | 24.36 | $24.08 | 3.2M |
| 2023-06-22 | 24.33 | $24.34 | 1.9M |
| 2023-06-21 | 24.31 | $24.97 | 1.7M |
| 2023-06-20 | 24.27 | $24.42 | 2.2M |
| 2023-06-16 | 24.23 | $24.74 | 3.7M |
| 2023-06-15 | 24.17 | $25.69 | 2.0M |
| 2023-06-14 | 24.06 | $25.05 | 1.7M |
| 2023-06-13 | 23.98 | $25.50 | 4.3M |
| 2023-06-12 | 23.94 | $25.80 | 3.6M |
| 2023-06-09 | 23.86 | $24.01 | 1.4M |
| 2023-06-08 | 23.80 | $24.47 | 1.5M |
| 2023-06-07 | 23.75 | $24.11 | 2.2M |
| 2023-06-06 | 23.75 | $23.23 | 2.1M |
| 2023-06-05 | 23.57 | $23.82 | 1.8M |
| 2023-06-02 | 23.33 | $24.23 | 1.4M |
| 2023-06-01 | 23.02 | $24.28 | 1.7M |
| 2023-05-31 | 22.74 | $23.49 | 1.5M |
| 2023-05-30 | 22.48 | $23.80 | 1.9M |
| 2023-05-26 | 22.30 | $23.63 | 1.4M |
| 2023-05-25 | 22.16 | $23.45 | 1.3M |
| 2023-05-24 | 22.03 | $23.66 | 1.9M |
| 2023-05-23 | 21.86 | $23.84 | 1.3M |
| 2023-05-22 | 21.75 | $24.16 | 2.1M |
| 2023-05-19 | 21.66 | $23.61 | 2.6M |
| 2023-05-18 | 21.58 | $23.49 | 7.9M |
| 2023-05-17 | 21.51 | $23.57 | 1.9M |
| 2023-05-16 | 21.45 | $23.53 | 3.1M |
| 2023-05-15 | 21.43 | $24.71 | 2.4M |
| 2023-05-12 | 21.36 | $24.08 | 4.0M |
| 2023-05-11 | 21.31 | $22.89 | 2.9M |
| 2023-05-10 | 21.33 | $23.38 | 3.3M |
| 2023-05-09 | 21.31 | $24.11 | 10.2M |
| 2023-05-08 | 21.26 | $19.72 | 5.0M |
| 2023-05-05 | 21.36 | $18.96 | 2.3M |
| 2023-05-04 | 21.49 | $18.12 | 2.3M |
| 2023-05-03 | 21.68 | $18.55 | 4.4M |
| 2023-05-02 | 21.89 | $18.25 | 7.5M |
| 2023-05-01 | 22.11 | $20.29 | 2.5M |
| 2023-04-28 | 22.23 | $20.89 | 2.6M |
| 2023-04-27 | 22.30 | $20.76 | 1.8M |
| 2023-04-26 | 22.35 | $20.28 | 3.3M |
| 2023-04-25 | 22.40 | $21.58 | 1.4M |
| 2023-04-24 | 22.36 | $22.47 | 2.4M |
| 2023-04-21 | 22.30 | $21.96 | 4.5M |
| 2023-04-20 | 22.28 | $22.08 | 2.1M |
| 2023-04-19 | 22.21 | $22.33 | 1.6M |
| 2023-04-18 | 22.19 | $23.26 | 3.5M |
| 2023-04-17 | 22.05 | $23.29 | 1.9M |
| 2023-04-14 | 21.90 | $22.96 | 1.2M |
| 2023-04-13 | 21.74 | $23.26 | 1.9M |
| 2023-04-12 | 21.58 | $23.08 | 1.9M |
| 2023-04-11 | 21.49 | $23.03 | 3.3M |
| 2023-04-10 | 21.39 | $21.81 | 2.4M |
| 2023-04-06 | 21.39 | $21.58 | 1.9M |
| 2023-04-05 | 21.47 | $21.94 | 2.0M |
| 2023-04-04 | 21.59 | $22.65 | 1.5M |
| 2023-04-03 | 21.78 | $22.62 | 1.9M |
| 2023-03-31 | 21.98 | $22.79 | 3.4M |
| 2023-03-30 | 22.12 | $22.32 | 2.7M |
| 2023-03-29 | 22.23 | $21.61 | 1.6M |
| 2023-03-28 | 22.41 | $21.36 | 1.2M |
| 2023-03-27 | 22.57 | $20.80 | 1.6M |
| 2023-03-24 | 22.74 | $21.34 | 4.7M |
| 2023-03-23 | 22.85 | $21.41 | 2.8M |
| 2023-03-22 | 23.00 | $20.84 | 2.7M |
| 2023-03-21 | 23.16 | $21.75 | 4.4M |
| 2023-03-20 | 23.29 | $20.65 | 4.7M |
| 2023-03-17 | 23.54 | $20.11 | 8.8M |
| 2023-03-16 | 23.84 | $19.82 | 7.4M |
| 2023-03-15 | 24.25 | $20.10 | 5.7M |
| 2023-03-14 | 24.56 | $21.20 | 4.7M |
| 2023-03-13 | 24.79 | $21.06 | 8.1M |
| 2023-03-10 | 24.98 | $21.84 | 11.3M |
| 2023-03-09 | 25.11 | $23.20 | 6.7M |
| 2023-03-08 | 25.24 | $24.27 | 18.5M |
| 2023-03-07 | 25.36 | $26.55 | 2.2M |
| 2023-03-06 | 25.35 | $26.58 | 2.5M |
| 2023-03-03 | 25.32 | $25.62 | 2.9M |
| 2023-03-02 | 25.36 | $24.47 | 2.5M |
| 2023-03-01 | 25.54 | $25.15 | 4.2M |
| 2023-02-28 | 25.67 | $24.54 | 2.5M |
| 2023-02-27 | 25.77 | $24.25 | 3.9M |
| 2023-02-24 | 25.94 | $23.61 | 2.0M |
| 2023-02-23 | 26.10 | $24.32 | 1.2M |
| 2023-02-22 | 26.30 | $24.12 | 1.5M |
| 2023-02-21 | 26.55 | $24.26 | 1.5M |
| 2023-02-17 | 26.80 | $25.77 | 1.4M |
| 2023-02-16 | 26.88 | $26.09 | 1.7M |
| 2023-02-15 | 26.90 | $28.07 | 1.4M |
| 2023-02-14 | 26.91 | $26.31 | 1.8M |
| 2023-02-13 | 27.00 | $25.81 | 1.6M |
| 2023-02-10 | 27.13 | $24.78 | 2.0M |
| 2023-02-09 | 27.25 | $24.50 | 2.8M |
| 2023-02-08 | 27.31 | $25.77 | 1.9M |
| 2023-02-07 | 27.21 | $26.56 | 1.5M |
| 2023-02-06 | 27.05 | $26.46 | 1.7M |
| 2023-02-03 | 26.89 | $25.96 | 2.2M |
| 2023-02-02 | 26.78 | $26.36 | 3.8M |
| 2023-02-01 | 26.70 | $28.07 | 1.6M |
| 2023-01-31 | 26.49 | $27.89 | 1.5M |
| 2023-01-30 | 26.33 | $26.43 | 2.7M |
| 2023-01-27 | 26.23 | $27.70 | 1.9M |
| 2023-01-26 | 26.01 | $26.72 | 2.6M |
| 2023-01-25 | 25.87 | $28.36 | 2.2M |
| 2023-01-24 | 25.70 | $29.09 | 1.9M |
| 2023-01-23 | 25.54 | $29.23 | 2.9M |
| 2023-01-20 | 25.37 | $27.36 | 4.2M |
| 2023-01-19 | 25.26 | $26.66 | 2.6M |
| 2023-01-18 | 25.16 | $28.26 | 2.7M |
| 2023-01-17 | 25.09 | $28.04 | 2.1M |
| 2023-01-13 | 25.03 | $28.32 | 2.4M |
| 2023-01-12 | 24.97 | $27.34 | 2.5M |
| 2023-01-11 | 24.88 | $25.62 | 2.6M |
| 2023-01-10 | 24.80 | $23.85 | 2.2M |
| 2023-01-09 | 24.80 | $23.27 | 2.2M |
| 2023-01-06 | 24.87 | $23.32 | 2.5M |
| 2023-01-05 | 24.87 | $23.65 | 1.9M |
| 2023-01-04 | 24.88 | $24.76 | 2.5M |
| 2023-01-03 | 24.91 | $23.94 | 2.0M |
| 2022-12-30 | 24.95 | $24.67 | 1.3M |
| 2022-12-29 | 24.88 | $24.46 | 2.3M |
| 2022-12-28 | 25.11 | $23.36 | 1.3M |
| 2022-12-27 | 25.34 | $23.76 | 1.5M |
| 2022-12-23 | 25.60 | $24.98 | 1.6M |
| 2022-12-22 | 25.90 | $25.92 | 2.2M |
| 2022-12-21 | 26.15 | $25.82 | 2.3M |
| 2022-12-20 | 26.38 | $25.20 | 1.8M |
| 2022-12-19 | 26.65 | $24.72 | 1.9M |
| 2022-12-16 | 26.94 | $26.72 | 4.7M |
| 2022-12-15 | 27.16 | $26.86 | 3.1M |
| 2022-12-14 | 27.24 | $27.14 | 2.3M |
| 2022-12-13 | 27.25 | $25.59 | 2.3M |
| 2022-12-12 | 27.10 | $24.05 | 1.6M |
| 2022-12-09 | 27.04 | $23.81 | 2.2M |
| 2022-12-08 | 27.00 | $24.67 | 4.7M |
| 2022-12-07 | 26.81 | $23.24 | 3.1M |
| 2022-12-06 | 26.64 | $24.00 | 6.2M |
| 2022-12-05 | 26.41 | $25.27 | 8.1M |
| 2022-12-02 | 26.15 | $24.79 | 17.3M |
| 2022-12-01 | 26.00 | $23.30 | 8.6M |
| 2022-11-30 | 25.91 | $28.97 | 2.1M |
| 2022-11-29 | 25.61 | $27.94 | 1.6M |
| 2022-11-28 | 25.36 | $29.05 | 1.7M |
| 2022-11-25 | 25.02 | $31.03 | 517085 |
| 2022-11-23 | 24.62 | $30.88 | 1.3M |
| 2022-11-22 | 24.21 | $30.39 | 2.3M |
| 2022-11-21 | 23.83 | $30.52 | 3.2M |
| 2022-11-18 | 23.35 | $30.54 | 2.5M |
| 2022-11-17 | 22.85 | $31.16 | 4.2M |
| 2022-11-16 | 22.30 | $28.47 | 3.4M |
| 2022-11-15 | 21.88 | $27.40 | 10.3M |
| 2022-11-14 | 21.57 | $22.47 | 2.0M |
| 2022-11-11 | 21.48 | $22.80 | 1.8M |
| 2022-11-10 | 21.34 | $23.11 | 2.0M |
| 2022-11-09 | 21.23 | $20.95 | 2.4M |
| 2022-11-08 | 21.22 | $19.68 | 980336 |
| 2022-11-07 | 21.35 | $19.43 | 1.2M |
| 2022-11-04 | 21.47 | $20.21 | 965858 |
| 2022-11-03 | 21.55 | $21.63 | 1.2M |
| 2022-11-02 | 21.59 | $21.58 | 1.1M |
| 2022-11-01 | 21.68 | $22.88 | 719658 |
| 2022-10-31 | 21.73 | $23.11 | 1.0M |
| 2022-10-28 | 21.73 | $22.21 | 1.5M |
| 2022-10-27 | 21.69 | $22.99 | 1.0M |
| 2022-10-26 | 21.60 | $22.76 | 1.4M |
| 2022-10-25 | 21.53 | $22.60 | 1.2M |
| 2022-10-24 | 21.40 | $21.03 | 1.6M |
| 2022-10-21 | 21.32 | $20.50 | 3.3M |
| 2022-10-20 | 21.31 | $20.09 | 1.9M |
| 2022-10-19 | 21.37 | $20.20 | 1.9M |
| 2022-10-18 | 21.51 | $21.19 | 2.1M |
| 2022-10-17 | 21.60 | $20.58 | 1.3M |
| 2022-10-14 | 21.76 | $19.99 | 1.2M |
| 2022-10-13 | 21.98 | $21.04 | 1.2M |
| 2022-10-12 | 22.17 | $20.74 | 1.1M |
| 2022-10-11 | 22.40 | $22.15 | 1.2M |
| 2022-10-10 | 22.55 | $21.85 | 1.0M |
| 2022-10-07 | 22.77 | $21.93 | 878296 |
| 2022-10-06 | 23.00 | $22.40 | 852821 |
| 2022-10-05 | 23.26 | $23.28 | 1.1M |
| 2022-10-04 | 23.48 | $24.00 | 1.3M |
| 2022-10-03 | 23.57 | $22.97 | 1.1M |
| 2022-09-30 | 23.67 | $21.55 | 1.7M |
| 2022-09-29 | 23.88 | $21.15 | 1.6M |
| 2022-09-28 | 24.14 | $21.38 | 2.4M |
| 2022-09-27 | 24.35 | $20.06 | 2.4M |
| 2022-09-26 | 24.62 | $19.40 | 1.9M |
| 2022-09-23 | 24.90 | $20.26 | 2.9M |
| 2022-09-22 | 25.18 | $21.19 | 1.5M |
| 2022-09-21 | 25.45 | $23.06 | 1.1M |
| 2022-09-20 | 25.56 | $22.95 | 1.7M |
| 2022-09-19 | 25.67 | $23.90 | 1.4M |
| 2022-09-16 | 25.75 | $24.39 | 3.4M |
| 2022-09-15 | 25.90 | $24.78 | 2.5M |
| 2022-09-14 | 25.93 | $25.41 | 1.7M |
| 2022-09-13 | 25.98 | $25.14 | 1.9M |
| 2022-09-12 | 25.97 | $26.15 | 1.7M |
| 2022-09-09 | 25.98 | $26.56 | 2.0M |
| 2022-09-08 | 25.86 | $27.60 | 2.0M |
| 2022-09-07 | 25.81 | $27.76 | 1.9M |
| 2022-09-06 | 25.57 | $25.80 | 1.5M |
| 2022-09-02 | 25.47 | $24.99 | 1.1M |
| 2022-09-01 | 25.37 | $25.63 | 1.4M |
| 2022-08-31 | 25.24 | $26.37 | 1.3M |
| 2022-08-30 | 25.03 | $25.58 | 1.1M |
| 2022-08-29 | 24.88 | $25.46 | 824956 |
| 2022-08-26 | 24.73 | $25.11 | 1.1M |
| 2022-08-25 | 24.66 | $25.71 | 1.9M |
| 2022-08-24 | 24.50 | $26.66 | 2.1M |
| 2022-08-23 | 24.12 | $25.30 | 1.5M |
| 2022-08-22 | 23.75 | $25.06 | 1.6M |
| 2022-08-19 | 23.40 | $25.48 | 1.9M |
| 2022-08-18 | 23.01 | $27.37 | 2.1M |
| 2022-08-17 | 22.58 | $25.49 | 1.5M |
| 2022-08-16 | 22.24 | $26.32 | 3.5M |
| 2022-08-15 | 21.82 | $25.05 | 2.5M |
| 2022-08-12 | 21.41 | $26.24 | 1.7M |
| 2022-08-11 | 20.91 | $24.17 | 2.3M |
| 2022-08-10 | 20.52 | $26.62 | 2.8M |
| 2022-08-09 | 20.01 | $22.97 | 1.5M |
| 2022-08-08 | 19.67 | $23.78 | 2.0M |
| 2022-08-05 | 19.34 | $23.07 | 2.6M |
| 2022-08-04 | 19.11 | $23.08 | 1.3M |
| 2022-08-03 | 18.83 | $21.98 | 1.2M |
| 2022-08-02 | 18.55 | $22.76 | 2.1M |
| 2022-08-01 | 18.24 | $22.39 | 2.3M |
| 2022-07-29 | 17.93 | $23.63 | 2.5M |
| 2022-07-28 | 17.57 | $22.52 | 4.9M |
| 2022-07-27 | 17.20 | $19.03 | 1.6M |
| 2022-07-26 | 17.11 | $17.90 | 937654 |
| 2022-07-25 | 17.12 | $18.09 | 907256 |
| 2022-07-22 | 17.09 | $17.76 | 1.6M |
| 2022-07-21 | 17.16 | $18.82 | 1.1M |
| 2022-07-20 | 17.16 | $18.71 | 1.3M |
| 2022-07-19 | 17.17 | $17.76 | 1.4M |
| 2022-07-18 | 17.26 | $16.96 | 1.3M |
| 2022-07-15 | 17.29 | $16.18 | 3.2M |
| 2022-07-14 | 17.43 | $16.34 | 867172 |
| 2022-07-13 | 17.47 | $16.46 | 1.0M |
| 2022-07-12 | 17.52 | $16.25 | 1.8M |
| 2022-07-11 | 17.61 | $17.13 | 1.4M |
| 2022-07-08 | 17.67 | $18.43 | 1.8M |
| 2022-07-07 | 17.68 | $17.58 | 1.7M |
| 2022-07-06 | 17.76 | $16.32 | 2.4M |
| 2022-07-05 | 17.88 | $16.48 | 1.9M |
| 2022-07-01 | 17.82 | $16.29 | 1.7M |
| 2022-06-30 | 17.79 | $16.48 | 2.9M |
| 2022-06-29 | 17.71 | $15.12 | 3.9M |
| 2022-06-28 | 17.73 | $17.10 | 1.7M |
| 2022-06-27 | 17.67 | $18.13 | 2.2M |
| 2022-06-24 | 17.51 | $17.41 | 14.3M |
| 2022-06-23 | 17.38 | $19.20 | 1.7M |
| 2022-06-22 | 17.16 | $18.88 | 1.8M |
| 2022-06-21 | 16.98 | $18.86 | 2.5M |
| 2022-06-17 | 16.79 | $19.57 | 4.3M |
| 2022-06-16 | 16.56 | $17.54 | 2.4M |
| 2022-06-15 | 16.37 | $18.98 | 2.5M |
| 2022-06-14 | 16.10 | $17.13 | 1.7M |
| 2022-06-13 | 15.85 | $17.44 | 2.4M |
| 2022-06-10 | 15.60 | $18.04 | 2.4M |
| 2022-06-09 | 15.25 | $18.49 | 3.4M |
| 2022-06-08 | 14.87 | $18.62 | 1.7M |
| 2022-06-07 | 14.53 | $19.08 | 3.1M |
| 2022-06-06 | 14.19 | $18.66 | 5.8M |
| 2022-06-03 | 13.93 | $15.36 | 1.7M |
| 2022-06-02 | 13.85 | $15.65 | 2.9M |
| 2022-06-01 | 13.78 | $14.94 | 1.7M |
| 2022-05-31 | 13.68 | $15.60 | 2.2M |
| 2022-05-27 | 13.45 | $15.85 | 3.6M |
| 2022-05-26 | 13.16 | $14.85 | 3.0M |
| 2022-05-25 | 12.93 | $14.81 | 2.3M |
| 2022-05-24 | 12.68 | $14.90 | 1.8M |
| 2022-05-23 | 12.42 | $15.17 | 1.6M |
| 2022-05-20 | 12.18 | $15.11 | 1.5M |
| 2022-05-19 | 11.95 | $14.95 | 4.0M |
| 2022-05-18 | 11.73 | $13.86 | 3.3M |
| 2022-05-17 | 11.67 | $13.42 | 5.7M |
| 2022-05-16 | 11.67 | $12.12 | 3.2M |
| 2022-05-13 | 11.69 | $12.58 | 4.0M |
| 2022-05-12 | 11.70 | $11.06 | 3.3M |
| 2022-05-11 | 11.82 | $10.76 | 2.8M |
| 2022-05-10 | 11.95 | $11.80 | 3.2M |
| 2022-05-09 | 12.05 | $12.29 | 2.5M |
| 2022-05-06 | 12.11 | $13.57 | 2.3M |
| 2022-05-05 | 12.22 | $13.80 | 2.2M |
| 2022-05-04 | 12.29 | $14.11 | 2.9M |
| 2022-05-03 | 12.41 | $12.96 | 4.9M |
| 2022-05-02 | 12.70 | $11.00 | 2.7M |
| 2022-04-29 | 13.00 | $9.98 | 2.0M |
| 2022-04-28 | 13.35 | $10.28 | 4.9M |
| 2022-04-27 | 13.74 | $9.81 | 3.1M |
| 2022-04-26 | 14.21 | $9.78 | 4.0M |
| 2022-04-25 | 14.68 | $10.42 | 2.6M |
| 2022-04-22 | 15.15 | $10.39 | 5.8M |
| 2022-04-21 | 15.69 | $10.68 | 5.8M |
| 2022-04-20 | 16.27 | $12.51 | 1.8M |
| 2022-04-19 | 16.73 | $13.44 | 2.3M |
| 2022-04-18 | 17.10 | $12.60 | 1.7M |
| 2022-04-14 | 17.54 | $12.68 | 1.7M |
| 2022-04-13 | 17.93 | $13.51 | 2.1M |
| 2022-04-12 | 18.21 | $13.48 | 2.5M |
| 2022-04-11 | 18.45 | $13.70 | 3.5M |
| 2022-04-08 | 18.62 | $13.53 | 3.8M |
| 2022-04-07 | 18.84 | $15.72 | 5.8M |
| 2022-04-06 | 18.84 | $15.30 | 5.1M |
| 2022-04-05 | 18.88 | $16.50 | 3.5M |
| 2022-04-04 | 18.85 | $18.65 | 2.9M |
| 2022-04-01 | 18.62 | $17.07 | 2.1M |
| 2022-03-31 | 18.47 | $17.04 | 3.0M |
| 2022-03-30 | 18.37 | $17.93 | 2.1M |
| 2022-03-29 | 18.25 | $19.28 | 1.7M |
| 2022-03-28 | 18.11 | $19.11 | 3.2M |
| 2022-03-25 | 17.95 | $19.95 | 2.7M |
| 2022-03-24 | 17.66 | $21.13 | 2.9M |
| 2022-03-23 | 17.29 | $22.26 | 2.1M |
| 2022-03-22 | 16.77 | $21.68 | 1.9M |
| 2022-03-21 | 16.30 | $20.96 | 2.2M |
| 2022-03-18 | 15.88 | $21.31 | 4.2M |
| 2022-03-17 | 15.47 | $20.42 | 3.5M |
| 2022-03-16 | 15.17 | $19.24 | 2.7M |
| 2022-03-15 | 14.93 | $18.21 | 1.9M |
| 2022-03-14 | 14.71 | $17.10 | 3.1M |
| 2022-03-11 | 14.56 | $17.92 | 5.7M |
| 2022-03-10 | 14.44 | $15.64 | 2.1M |
| 2022-03-09 | 14.45 | $16.20 | 1.9M |
| 2022-03-08 | 14.41 | $15.91 | 4.3M |
| 2022-03-07 | 14.40 | $14.11 | 2.1M |
| 2022-03-04 | 14.49 | $14.07 | 1.4M |
| 2022-03-03 | 14.56 | $15.04 | 1.8M |
| 2022-03-02 | 14.63 | $15.48 | 2.3M |
| 2022-03-01 | 14.72 | $16.55 | 2.7M |
| 2022-02-28 | 14.74 | $15.81 | 2.9M |
| 2022-02-25 | 14.67 | $14.23 | 2.5M |
| 2022-02-24 | 14.63 | $13.56 | 3.4M |
| 2022-02-23 | 14.67 | $12.00 | 2.4M |
| 2022-02-22 | 14.81 | $12.30 | 3.9M |
| 2022-02-18 | 15.01 | $12.42 | 1.8M |
| 2022-02-17 | 15.16 | $13.27 | 1.5M |
| 2022-02-16 | 15.34 | $14.32 | 1.7M |
| 2022-02-15 | 15.50 | $14.51 | 4.5M |
| 2022-02-14 | 15.72 | $13.79 | 1.8M |
| 2022-02-11 | 16.06 | $14.00 | 1.8M |
| 2022-02-10 | 16.45 | $15.62 | 2.3M |
| 2022-02-09 | 16.82 | $15.89 | 6.4M |
| 2022-02-08 | 17.17 | $15.37 | 1.7M |
| 2022-02-07 | 17.47 | $15.70 | 2.0M |
| 2022-02-04 | 17.78 | $15.96 | 1.1M |
| 2022-02-03 | 18.04 | $15.47 | 1.7M |
| 2022-02-02 | 18.33 | $16.43 | 2.0M |
| 2022-02-01 | 18.64 | $17.23 | 2.5M |
| 2022-01-31 | 18.97 | $16.86 | 3.8M |
| 2022-01-28 | 19.34 | $14.43 | 3.1M |
| 2022-01-27 | 19.86 | $13.47 | 2.6M |
| 2022-01-26 | 20.39 | $14.29 | 3.4M |
| 2022-01-25 | 20.91 | $14.90 | 3.4M |
| 2022-01-24 | 21.44 | $16.20 | 3.5M |
| 2022-01-21 | 21.93 | $15.40 | 3.2M |
| 2022-01-20 | 22.46 | $16.96 | 3.7M |
| 2022-01-19 | 22.90 | $17.52 | 2.4M |
| 2022-01-18 | 23.23 | $18.83 | 1.7M |
| 2022-01-14 | 23.57 | $20.68 | 1.0M |
| 2022-01-13 | 23.83 | $21.86 | 1.4M |
| 2022-01-12 | 24.05 | $22.99 | 1.6M |
| 2022-01-11 | 24.21 | $22.78 | 1.4M |
| 2022-01-10 | 24.42 | $21.53 | 1.4M |
| 2022-01-07 | 24.64 | $21.87 | 1.6M |
| 2022-01-06 | 24.90 | $21.12 | 1.3M |
| 2022-01-05 | 25.27 | $21.32 | 1.8M |
| 2022-01-04 | 25.65 | $22.55 | 2.0M |
| 2022-01-03 | 25.90 | $23.84 | 2.1M |
| 2021-12-31 | 26.04 | $24.30 | 800699 |
| 2021-12-30 | 26.22 | $24.73 | 705687 |
| 2021-12-29 | 26.34 | $24.05 | 696579 |
| 2021-12-28 | 26.54 | $24.82 | 753228 |
| 2021-12-27 | 26.78 | $25.40 | 608016 |
| 2021-12-23 | 26.98 | $26.05 | 858789 |
| 2021-12-22 | 27.18 | $26.00 | 1.2M |
| 2021-12-21 | 27.39 | $25.76 | 688013 |
| 2021-12-20 | 27.69 | $24.19 | 1.4M |
| 2021-12-17 | 28.12 | $25.52 | 3.0M |
| 2021-12-16 | 28.45 | $26.00 | 1.1M |
| 2021-12-15 | 28.86 | $26.23 | 1.1M |
| 2021-12-14 | 29.34 | $26.06 | 1.0M |
| 2021-12-13 | 29.86 | $27.11 | 1.3M |
| 2021-12-10 | 30.27 | $25.85 | 1.1M |
| 2021-12-09 | 30.61 | $27.12 | 1.1M |
| 2021-12-08 | 30.79 | $28.49 | 1.4M |
| 2021-12-07 | 31.00 | $28.84 | 1.5M |
| 2021-12-06 | 31.22 | $27.55 | 2.3M |
| 2021-12-03 | 31.45 | $26.66 | 1.2M |
| 2021-12-02 | 31.76 | $27.90 | 1.1M |
| 2021-12-01 | 31.96 | $27.11 | 1.2M |
| 2021-11-30 | 32.19 | $28.10 | 1.6M |
| 2021-11-29 | 32.42 | $29.63 | 926846 |
| 2021-11-26 | 32.49 | $29.39 | 425853 |
| 2021-11-24 | 32.49 | $30.16 | 1.2M |
| 2021-11-23 | 32.38 | $30.04 | 1.5M |
| 2021-11-22 | 32.20 | $31.82 | 1.1M |
| 2021-11-19 | 31.91 | $32.89 | 968312 |
| 2021-11-18 | 31.56 | $32.11 | 1.0M |
| 2021-11-17 | 31.33 | $34.23 | 1.0M |
| 2021-11-16 | 31.00 | $35.72 | 1.3M |
| 2021-11-15 | 30.63 | $36.55 | 1.7M |
| 2021-11-12 | 30.18 | $35.25 | 2.0M |
| 2021-11-11 | 29.83 | $32.73 | 3.0M |
| 2021-11-10 | 29.65 | $30.65 | 4.1M |
| 2021-11-09 | 29.60 | $32.76 | 1.1M |
| 2021-11-08 | 29.41 | $33.06 | 1.1M |
| 2021-11-05 | 29.18 | $32.31 | 800912 |
| 2021-11-04 | 28.94 | $32.75 | 492663 |
| 2021-11-03 | 28.70 | $31.90 | 797459 |
| 2021-11-02 | 28.49 | $31.75 | 915843 |
| 2021-11-01 | 28.29 | $32.67 | 2.0M |
| 2021-10-29 | 28.02 | $30.99 | 1.6M |
| 2021-10-28 | 27.86 | $29.40 | 1.6M |
| 2021-10-27 | 27.78 | $28.11 | 2.0M |
| 2021-10-26 | 27.79 | $26.26 | 1.1M |
| 2021-10-25 | 27.88 | $26.01 | 2.1M |
| 2021-10-22 | 28.10 | $25.93 | 1.5M |
| 2021-10-21 | 28.29 | $27.62 | 1.2M |
| 2021-10-20 | 28.45 | $27.51 | 1.0M |
| 2021-10-19 | 28.66 | $28.35 | 1.5M |
| 2021-10-18 | 28.84 | $27.61 | 1.5M |
| 2021-10-15 | 29.01 | $28.23 | 3.1M |
| 2021-10-14 | 29.24 | $29.16 | 746796 |
| 2021-10-13 | 29.42 | $29.53 | 665955 |
| 2021-10-12 | 29.57 | $29.05 | 950421 |
| 2021-10-11 | 29.77 | $28.55 | 1.6M |
| 2021-10-08 | 29.95 | $27.48 | 687834 |
| 2021-10-07 | 30.06 | $27.93 | 1.2M |
| 2021-10-06 | 30.19 | $27.65 | 1.3M |
| 2021-10-05 | 30.38 | $27.67 | 1.3M |
| 2021-10-04 | 30.63 | $27.32 | 1.4M |
| 2021-10-01 | 30.93 | $27.77 | 1.1M |
| 2021-09-30 | 31.23 | $27.88 | 1.5M |
| 2021-09-29 | 31.48 | $28.24 | 2.4M |
| 2021-09-28 | 31.69 | $28.19 | 1.3M |
| 2021-09-27 | 31.88 | $30.24 | 1.4M |
| 2021-09-24 | 31.96 | $29.75 | 1.0M |
| 2021-09-23 | 32.06 | $30.94 | 1.8M |
| 2021-09-22 | 32.09 | $31.66 | 618764 |
| 2021-09-21 | 32.08 | $31.98 | 1.3M |
| 2021-09-20 | 32.06 | $30.91 | 879694 |
| 2021-09-17 | 32.06 | $32.88 | 4.1M |
| 2021-09-16 | 31.90 | $32.85 | 1.2M |
| 2021-09-15 | 31.78 | $32.46 | 2.1M |
| 2021-09-14 | 31.61 | $33.06 | 1.6M |
| 2021-09-13 | 31.45 | $32.05 | 1.6M |
| 2021-09-10 | 31.50 | $29.70 | 853739 |
| 2021-09-09 | 31.68 | $30.65 | 740330 |
| 2021-09-08 | 31.76 | $31.47 | 733297 |
| 2021-09-07 | 31.84 | $32.51 | 747918 |
| 2021-09-03 | 31.86 | $33.42 | 392360 |
| 2021-09-02 | 31.83 | $33.67 | 720034 |
| 2021-09-01 | 31.71 | $32.89 | 1.4M |
| 2021-08-31 | 31.60 | $32.57 | 1.8M |
| 2021-08-30 | 31.49 | $31.96 | 1.5M |
| 2021-08-27 | 31.33 | $31.86 | 475830 |
| 2021-08-26 | 31.19 | $31.71 | 575753 |
| 2021-08-25 | 31.03 | $31.60 | 486734 |
| 2021-08-24 | 30.88 | $31.37 | 583962 |
| 2021-08-23 | 30.68 | $31.55 | 988798 |
| 2021-08-20 | 30.46 | $31.02 | 947176 |
| 2021-08-19 | 30.28 | $29.54 | 513573 |
| 2021-08-18 | 30.18 | $30.48 | 868193 |
| 2021-08-17 | 30.04 | $29.12 | 1.2M |
| 2021-08-16 | 29.86 | $29.88 | 1.2M |
| 2021-08-13 | 29.70 | $33.02 | 776953 |
| 2021-08-12 | 29.40 | $33.29 | 1.1M |
| 2021-08-11 | 29.12 | $32.25 | 1.6M |
| 2021-08-10 | 28.93 | $33.01 | 1.4M |
| 2021-08-09 | 28.79 | $33.05 | 1.1M |
| 2021-08-06 | 28.90 | $32.72 | 1.5M |
| 2021-08-05 | 29.03 | $31.30 | 1.3M |
| 2021-08-04 | 29.26 | $30.65 | 1.2M |
| 2021-08-03 | 29.60 | $30.51 | 1.1M |
| 2021-08-02 | 29.88 | $28.66 | 941908 |
| 2021-07-30 | 30.23 | $29.09 | 935111 |
| 2021-07-29 | 30.54 | $28.52 | 800379 |
| 2021-07-28 | 30.89 | $28.63 | 1.9M |
| 2021-07-27 | 31.18 | $27.31 | 1.0M |
| 2021-07-26 | 31.52 | $27.05 | 939155 |
| 2021-07-23 | 31.79 | $27.59 | 871910 |
| 2021-07-22 | 32.01 | $27.55 | 1.8M |
| 2021-07-21 | 32.20 | $27.50 | 2.2M |
| 2021-07-20 | 32.32 | $25.68 | 2.9M |
| 2021-07-19 | 32.50 | $26.60 | 3.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.25
2026-07-17
Close Price
$10.30
Vol: 14.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.30
Average
14.86
Maximum
32.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.25 | $10.30 | 14.4M |
| 2026-07-16 | 10.25 | $10.54 | 5.5M |
| 2026-07-15 | 10.22 | $11.50 | 7.7M |
| 2026-07-14 | 10.08 | $10.76 | 5.1M |
| 2026-07-13 | 10.01 | $9.40 | 4.7M |
| 2026-07-10 | 10.07 | $10.02 | 2.8M |
| 2026-07-09 | 10.08 | $10.08 | 3.0M |
| 2026-07-08 | 10.08 | $9.78 | 5.0M |
| 2026-07-07 | 10.11 | $10.04 | 6.9M |
| 2026-07-06 | 10.12 | $10.58 | 5.1M |
| 2026-07-02 | 10.07 | $9.95 | 8.3M |
| 2026-07-01 | 10.08 | $10.12 | 5.5M |
| 2026-06-30 | 10.08 | $9.90 | 4.2M |
| 2026-06-29 | 10.10 | $9.29 | 6.4M |
| 2026-06-26 | 10.18 | $9.00 | 10.6M |
| 2026-06-25 | 10.30 | $9.86 | 4.2M |
| 2026-06-24 | 10.35 | $10.20 | 8.2M |
| 2026-06-23 | 10.37 | $10.28 | 4.5M |
| 2026-06-22 | 10.38 | $10.94 | 4.9M |
| 2026-06-18 | 10.32 | $10.42 | 8.8M |
| 2026-06-17 | 10.31 | $9.44 | 6.8M |
| 2026-06-16 | 10.40 | $9.96 | 4.2M |
| 2026-06-15 | 10.44 | $10.30 | 3.8M |
| 2026-06-12 | 10.46 | $10.43 | 5.6M |
| 2026-06-11 | 10.46 | $9.89 | 5.5M |
| 2026-06-10 | 10.52 | $9.25 | 4.9M |
| 2026-06-09 | 10.66 | $9.63 | 6.5M |
| 2026-06-08 | 10.76 | $10.88 | 4.9M |
| 2026-06-05 | 10.75 | $10.81 | 7.1M |
| 2026-06-04 | 10.74 | $12.77 | 4.3M |
| 2026-06-03 | 10.53 | $12.39 | 3.6M |
| 2026-06-02 | 10.34 | $12.46 | 5.6M |
| 2026-06-01 | 10.11 | $12.18 | 3.8M |
| 2026-05-29 | 9.89 | $12.45 | 6.1M |
| 2026-05-28 | 9.63 | $12.20 | 5.9M |
| 2026-05-27 | 9.35 | $12.12 | 9.7M |
| 2026-05-26 | 9.06 | $10.82 | 6.4M |
| 2026-05-22 | 8.88 | $9.91 | 4.4M |
| 2026-05-21 | 8.77 | $9.55 | 5.1M |
| 2026-05-20 | 8.69 | $9.68 | 4.0M |
| 2026-05-19 | 8.58 | $9.28 | 3.9M |
| 2026-05-18 | 8.51 | $9.66 | 5.4M |
| 2026-05-15 | 8.39 | $10.33 | 11.4M |
| 2026-05-14 | 8.19 | $9.28 | 4.1M |
| 2026-05-13 | 8.07 | $9.11 | 5.7M |
| 2026-05-12 | 7.96 | $8.63 | 4.8M |
| 2026-05-11 | 7.89 | $9.32 | 5.8M |
| 2026-05-08 | 7.74 | $8.84 | 8.5M |
| 2026-05-07 | 7.62 | $7.84 | 6.5M |
| 2026-05-06 | 7.60 | $8.33 | 6.7M |
| 2026-05-05 | 7.52 | $8.13 | 10.8M |
| 2026-05-04 | 7.46 | $8.27 | 7.6M |
| 2026-05-01 | 7.37 | $8.16 | 3.3M |
| 2026-04-30 | 7.29 | $7.94 | 3.8M |
| 2026-04-29 | 7.22 | $7.34 | 2.9M |
| 2026-04-28 | 7.21 | $7.65 | 2.7M |
| 2026-04-27 | 7.17 | $7.80 | 3.2M |
| 2026-04-24 | 7.10 | $7.93 | 3.0M |
| 2026-04-23 | 7.01 | $7.78 | 9.0M |
| 2026-04-22 | 6.93 | $7.50 | 7.5M |
| 2026-04-21 | 6.87 | $6.87 | 5.3M |
| 2026-04-20 | 6.87 | $7.08 | 4.0M |
| 2026-04-17 | 6.85 | $7.16 | 16.9M |
| 2026-04-16 | 6.82 | $6.92 | 8.1M |
| 2026-04-15 | 6.80 | $7.23 | 8.4M |
| 2026-04-14 | 6.76 | $7.22 | 5.8M |
| 2026-04-13 | 6.71 | $6.67 | 4.8M |
| 2026-04-10 | 6.72 | $6.98 | 3.3M |
| 2026-04-09 | 6.69 | $6.97 | 4.0M |
| 2026-04-08 | 6.66 | $6.95 | 5.7M |
| 2026-04-07 | 6.63 | $6.41 | 2.8M |
| 2026-04-06 | 6.65 | $6.56 | 2.5M |
| 2026-04-02 | 6.66 | $6.82 | 5.3M |
| 2026-04-01 | 6.64 | $6.90 | 4.2M |
| 2026-03-31 | 6.62 | $6.58 | 3.9M |
| 2026-03-30 | 6.62 | $6.25 | 3.8M |
| 2026-03-27 | 6.66 | $6.62 | 3.6M |
| 2026-03-26 | 6.66 | $6.47 | 3.2M |
| 2026-03-25 | 6.68 | $6.91 | 4.2M |
| 2026-03-24 | 6.66 | $6.85 | 4.4M |
| 2026-03-23 | 6.64 | $6.24 | 3.2M |
| 2026-03-20 | 6.68 | $6.10 | 5.4M |
| 2026-03-19 | 6.74 | $6.04 | 3.3M |
| 2026-03-18 | 6.81 | $5.95 | 3.0M |
| 2026-03-17 | 6.91 | $6.17 | 4.0M |
| 2026-03-16 | 6.98 | $6.20 | 3.0M |
| 2026-03-13 | 7.07 | $6.13 | 2.6M |
| 2026-03-12 | 7.16 | $6.12 | 5.1M |
| 2026-03-11 | 7.27 | $6.27 | 5.5M |
| 2026-03-10 | 7.38 | $6.27 | 5.9M |
| 2026-03-09 | 7.50 | $5.75 | 4.9M |
| 2026-03-06 | 7.68 | $5.71 | 4.8M |
| 2026-03-05 | 7.89 | $5.85 | 5.0M |
| 2026-03-04 | 8.10 | $6.14 | 8.1M |
| 2026-03-03 | 8.31 | $5.91 | 6.0M |
| 2026-03-02 | 8.56 | $5.96 | 4.7M |
| 2026-02-27 | 8.84 | $5.93 | 10.5M |
| 2026-02-26 | 9.14 | $6.35 | 9.7M |
| 2026-02-25 | 9.44 | $6.85 | 13.5M |
| 2026-02-24 | 9.71 | $6.84 | 24.7M |
| 2026-02-23 | 10.01 | $9.90 | 6.3M |
| 2026-02-20 | 10.02 | $10.61 | 3.8M |
| 2026-02-19 | 9.96 | $10.19 | 3.9M |
| 2026-02-18 | 9.93 | $10.73 | 3.3M |
| 2026-02-17 | 9.85 | $10.70 | 4.0M |
| 2026-02-13 | 9.76 | $10.24 | 2.5M |
| 2026-02-12 | 9.71 | $9.66 | 3.7M |
| 2026-02-11 | 9.72 | $9.79 | 4.3M |
| 2026-02-10 | 9.71 | $10.26 | 3.7M |
| 2026-02-09 | 9.65 | $10.40 | 5.0M |
| 2026-02-06 | 9.57 | $10.29 | 5.2M |
| 2026-02-05 | 9.50 | $9.65 | 4.6M |
| 2026-02-04 | 9.48 | $10.18 | 5.8M |
| 2026-02-03 | 9.41 | $10.01 | 4.4M |
| 2026-02-02 | 9.34 | $9.32 | 2.5M |
| 2026-01-30 | 9.34 | $9.44 | 3.5M |
| 2026-01-29 | 9.33 | $10.02 | 5.4M |
| 2026-01-28 | 9.26 | $10.15 | 4.4M |
| 2026-01-27 | 9.17 | $9.57 | 3.0M |
| 2026-01-26 | 9.13 | $9.27 | 2.4M |
| 2026-01-23 | 9.11 | $9.22 | 3.6M |
| 2026-01-22 | 9.10 | $9.66 | 3.9M |
| 2026-01-21 | 9.04 | $9.05 | 4.0M |
| 2026-01-20 | 9.04 | $9.21 | 4.2M |
| 2026-01-16 | 9.02 | $9.27 | 6.0M |
| 2026-01-15 | 9.00 | $9.37 | 5.5M |
| 2026-01-14 | 8.96 | $9.14 | 2.8M |
| 2026-01-13 | 8.94 | $9.65 | 3.3M |
| 2026-01-12 | 8.86 | $9.62 | 5.8M |
| 2026-01-09 | 8.78 | $8.66 | 3.6M |
| 2026-01-08 | 8.80 | $8.60 | 2.9M |
| 2026-01-07 | 8.82 | $8.84 | 4.1M |
| 2026-01-06 | 8.82 | $9.24 | 3.5M |
| 2026-01-05 | 8.77 | $8.89 | 3.3M |
| 2026-01-02 | 8.76 | $9.09 | 2.2M |
| 2025-12-31 | 8.72 | $8.50 | 1.7M |
| 2025-12-30 | 8.75 | $8.57 | 2.1M |
| 2025-12-29 | 8.77 | $8.96 | 2.0M |
| 2025-12-26 | 8.75 | $9.21 | 1.4M |
| 2025-12-24 | 8.70 | $9.19 | 1.2M |
| 2025-12-23 | 8.65 | $9.11 | 2.9M |
| 2025-12-22 | 8.60 | $9.32 | 3.7M |
| 2025-12-19 | 8.52 | $8.96 | 5.8M |
| 2025-12-18 | 8.47 | $8.64 | 3.6M |
| 2025-12-17 | 8.46 | $8.42 | 4.6M |
| 2025-12-16 | 8.46 | $8.54 | 4.9M |
| 2025-12-15 | 8.45 | $8.67 | 3.9M |
| 2025-12-12 | 8.43 | $8.85 | 7.4M |
| 2025-12-11 | 8.39 | $9.59 | 6.7M |
| 2025-12-10 | 8.26 | $8.60 | 5.7M |
| 2025-12-09 | 8.22 | $8.08 | 2.7M |
| 2025-12-08 | 8.24 | $8.02 | 3.6M |
| 2025-12-05 | 8.26 | $8.03 | 3.5M |
| 2025-12-04 | 8.28 | $7.93 | 2.9M |
| 2025-12-03 | 8.32 | $7.61 | 3.4M |
| 2025-12-02 | 8.40 | $7.82 | 3.5M |
| 2025-12-01 | 8.46 | $7.83 | 3.6M |
| 2025-11-28 | 8.52 | $8.39 | 2.0M |
| 2025-11-26 | 8.54 | $8.17 | 3.5M |
| 2025-11-25 | 8.58 | $8.12 | 3.5M |
| 2025-11-24 | 8.62 | $7.76 | 3.5M |
| 2025-11-21 | 8.71 | $7.82 | 6.5M |
| 2025-11-20 | 8.81 | $7.46 | 5.2M |
| 2025-11-19 | 8.95 | $8.09 | 4.1M |
| 2025-11-18 | 9.04 | $7.98 | 5.5M |
| 2025-11-17 | 9.15 | $7.95 | 4.4M |
| 2025-11-14 | 9.28 | $8.40 | 5.5M |
| 2025-11-13 | 9.37 | $8.08 | 4.5M |
| 2025-11-12 | 9.51 | $8.93 | 8.9M |
| 2025-11-11 | 9.57 | $8.93 | 6.6M |
| 2025-11-10 | 9.64 | $9.39 | 5.2M |
| 2025-11-07 | 9.66 | $9.08 | 4.7M |
| 2025-11-06 | 9.72 | $9.15 | 6.3M |
| 2025-11-05 | 9.78 | $9.33 | 8.8M |
| 2025-11-04 | 9.83 | $9.24 | 14.4M |
| 2025-11-03 | 9.90 | $10.34 | 8.0M |
| 2025-10-31 | 9.85 | $10.51 | 4.7M |
| 2025-10-30 | 9.78 | $10.14 | 5.7M |
| 2025-10-29 | 9.74 | $10.62 | 7.6M |
| 2025-10-28 | 9.65 | $10.53 | 5.6M |
| 2025-10-27 | 9.56 | $10.54 | 4.5M |
| 2025-10-24 | 9.45 | $10.75 | 8.6M |
| 2025-10-23 | 9.32 | $10.33 | 6.8M |
| 2025-10-22 | 9.21 | $9.94 | 7.5M |
| 2025-10-21 | 9.13 | $10.48 | 5.7M |
| 2025-10-20 | 8.99 | $10.54 | 5.0M |
| 2025-10-17 | 8.83 | $9.95 | 17.7M |
| 2025-10-16 | 8.71 | $10.13 | 10.4M |
| 2025-10-15 | 8.56 | $10.85 | 11.7M |
| 2025-10-14 | 8.32 | $10.13 | 10.0M |
| 2025-10-13 | 8.13 | $9.25 | 9.5M |
| 2025-10-10 | 8.01 | $8.76 | 11.8M |
| 2025-10-09 | 7.93 | $9.00 | 7.9M |
| 2025-10-08 | 7.82 | $8.84 | 4.4M |
| 2025-10-07 | 7.71 | $8.54 | 3.8M |
| 2025-10-06 | 7.62 | $8.74 | 6.3M |
| 2025-10-03 | 7.50 | $8.50 | 9.3M |
| 2025-10-02 | 7.40 | $8.91 | 12.1M |
| 2025-10-01 | 7.24 | $7.93 | 4.1M |
| 2025-09-30 | 7.17 | $7.41 | 3.4M |
| 2025-09-29 | 7.14 | $7.50 | 4.8M |
| 2025-09-26 | 7.10 | $7.66 | 3.1M |
| 2025-09-25 | 7.04 | $7.58 | 5.8M |
| 2025-09-24 | 6.99 | $7.70 | 6.8M |
| 2025-09-23 | 6.91 | $7.20 | 3.2M |
| 2025-09-22 | 6.88 | $7.51 | 3.4M |
| 2025-09-19 | 6.81 | $7.29 | 7.0M |
| 2025-09-18 | 6.76 | $7.55 | 6.0M |
| 2025-09-17 | 6.68 | $7.23 | 5.0M |
| 2025-09-16 | 6.62 | $7.11 | 4.9M |
| 2025-09-15 | 6.57 | $7.08 | 4.3M |
| 2025-09-12 | 6.52 | $6.88 | 3.5M |
| 2025-09-11 | 6.48 | $6.92 | 3.5M |
| 2025-09-10 | 6.43 | $6.88 | 6.4M |
| 2025-09-09 | 6.39 | $6.65 | 3.7M |
| 2025-09-08 | 6.36 | $7.14 | 5.2M |
| 2025-09-05 | 6.28 | $7.16 | 9.1M |
| 2025-09-04 | 6.18 | $7.15 | 5.5M |
| 2025-09-03 | 6.08 | $6.78 | 10.3M |
| 2025-09-02 | 6.01 | $6.72 | 5.2M |
| 2025-08-29 | 5.94 | $6.51 | 2.4M |
| 2025-08-28 | 5.87 | $6.59 | 2.1M |
| 2025-08-27 | 5.80 | $6.50 | 6.6M |
| 2025-08-26 | 5.73 | $6.84 | 6.1M |
| 2025-08-25 | 5.61 | $6.80 | 5.6M |
| 2025-08-22 | 5.48 | $6.48 | 4.2M |
| 2025-08-21 | 5.38 | $5.76 | 4.2M |
| 2025-08-20 | 5.34 | $6.15 | 5.1M |
| 2025-08-19 | 5.25 | $6.13 | 5.8M |
| 2025-08-18 | 5.16 | $6.04 | 9.5M |
| 2025-08-15 | 5.07 | $5.19 | 9.9M |
| 2025-08-14 | 5.05 | $4.59 | 7.9M |
| 2025-08-13 | 5.10 | $4.88 | 7.0M |
| 2025-08-12 | 5.13 | $4.62 | 6.3M |
| 2025-08-11 | 5.18 | $4.46 | 4.9M |
| 2025-08-08 | 5.26 | $4.72 | 5.9M |
| 2025-08-07 | 5.31 | $4.77 | 7.2M |
| 2025-08-06 | 5.37 | $4.62 | 5.8M |
| 2025-08-05 | 5.45 | $4.67 | 11.4M |
| 2025-08-04 | 5.53 | $5.38 | 6.4M |
| 2025-08-01 | 5.55 | $5.16 | 2.9M |
| 2025-07-31 | 5.59 | $5.39 | 3.5M |
| 2025-07-30 | 5.61 | $5.39 | 3.6M |
| 2025-07-29 | 5.63 | $5.58 | 2.6M |
| 2025-07-28 | 5.63 | $5.83 | 3.3M |
| 2025-07-25 | 5.61 | $5.84 | 3.5M |
| 2025-07-24 | 5.59 | $5.61 | 3.1M |
| 2025-07-23 | 5.59 | $5.81 | 4.1M |
| 2025-07-22 | 5.56 | $6.00 | 5.5M |
| 2025-07-21 | 5.52 | $5.64 | 3.9M |
| 2025-07-18 | 5.51 | $5.52 | 4.9M |
| 2025-07-17 | 5.50 | $5.70 | 4.1M |
| 2025-07-16 | 5.48 | $5.81 | 2.7M |
| 2025-07-15 | 5.45 | $5.83 | 2.9M |
| 2025-07-14 | 5.41 | $5.75 | 5.3M |
| 2025-07-11 | 5.37 | $5.85 | 3.4M |
| 2025-07-10 | 5.32 | $5.78 | 4.3M |
| 2025-07-09 | 5.27 | $5.75 | 3.6M |
| 2025-07-08 | 5.22 | $5.72 | 6.5M |
| 2025-07-07 | 5.17 | $6.30 | 9.1M |
| 2025-07-03 | 5.05 | $5.98 | 4.8M |
| 2025-07-02 | 4.96 | $5.47 | 5.8M |
| 2025-07-01 | 4.90 | $5.27 | 13.8M |
| 2025-06-30 | 4.86 | $4.25 | 14.5M |
| 2025-06-27 | 4.93 | $4.73 | 9.6M |
| 2025-06-26 | 4.95 | $4.88 | 3.3M |
| 2025-06-25 | 4.96 | $4.87 | 4.2M |
| 2025-06-24 | 4.97 | $5.00 | 4.1M |
| 2025-06-23 | 4.96 | $4.95 | 2.2M |
| 2025-06-20 | 4.96 | $4.98 | 6.5M |
| 2025-06-18 | 4.96 | $5.23 | 4.3M |
| 2025-06-17 | 4.93 | $5.26 | 7.6M |
| 2025-06-16 | 4.90 | $5.34 | 6.3M |
| 2025-06-13 | 4.85 | $5.11 | 6.3M |
| 2025-06-12 | 4.82 | $4.95 | 3.5M |
| 2025-06-11 | 4.81 | $5.09 | 5.0M |
| 2025-06-10 | 4.78 | $5.20 | 4.5M |
| 2025-06-09 | 4.74 | $5.10 | 3.8M |
| 2025-06-06 | 4.70 | $5.16 | 4.0M |
| 2025-06-05 | 4.65 | $4.94 | 6.2M |
| 2025-06-04 | 4.62 | $4.90 | 2.9M |
| 2025-06-03 | 4.59 | $4.87 | 5.5M |
| 2025-06-02 | 4.56 | $4.56 | 3.9M |
| 2025-05-30 | 4.56 | $4.72 | 7.8M |
| 2025-05-29 | 4.55 | $4.31 | 8.3M |
| 2025-05-28 | 4.57 | $4.49 | 5.0M |
| 2025-05-27 | 4.58 | $4.72 | 2.9M |
| 2025-05-23 | 4.56 | $4.59 | 4.2M |
| 2025-05-22 | 4.56 | $4.57 | 9.4M |
| 2025-05-21 | 4.56 | $4.71 | 3.6M |
| 2025-05-20 | 4.54 | $4.79 | 6.4M |
| 2025-05-19 | 4.52 | $4.72 | 8.0M |
| 2025-05-16 | 4.50 | $4.86 | 11.2M |
| 2025-05-15 | 4.46 | $4.58 | 24.7M |
| 2025-05-14 | 4.45 | $6.11 | 11.1M |
| 2025-05-13 | 4.27 | $6.03 | 17.4M |
| 2025-05-12 | 4.09 | $5.36 | 11.2M |
| 2025-05-09 | 3.95 | $5.09 | 9.7M |
| 2025-05-08 | 3.83 | $4.82 | 7.7M |
| 2025-05-07 | 3.73 | $4.71 | 6.6M |
| 2025-05-06 | 3.62 | $4.41 | 15.9M |
| 2025-05-05 | 3.54 | $3.76 | 7.2M |
| 2025-05-02 | 3.52 | $3.84 | 6.1M |
| 2025-05-01 | 3.49 | $3.77 | 5.4M |
| 2025-04-30 | 3.46 | $3.61 | 7.8M |
| 2025-04-29 | 3.44 | $3.79 | 5.4M |
| 2025-04-28 | 3.40 | $3.73 | 5.5M |
| 2025-04-25 | 3.37 | $3.64 | 6.8M |
| 2025-04-24 | 3.34 | $3.40 | 6.2M |
| 2025-04-23 | 3.33 | $3.30 | 5.1M |
| 2025-04-22 | 3.34 | $3.35 | 3.1M |
| 2025-04-21 | 3.33 | $3.25 | 8.3M |
| 2025-04-17 | 3.34 | $3.38 | 3.7M |
| 2025-04-16 | 3.34 | $3.33 | 4.1M |
| 2025-04-15 | 3.34 | $3.29 | 3.0M |
| 2025-04-14 | 3.35 | $3.33 | 5.0M |
| 2025-04-11 | 3.35 | $3.41 | 4.0M |
| 2025-04-10 | 3.34 | $3.36 | 6.0M |
| 2025-04-09 | 3.34 | $3.66 | 9.8M |
| 2025-04-08 | 3.30 | $3.17 | 7.7M |
| 2025-04-07 | 3.32 | $3.38 | 12.3M |
| 2025-04-04 | 3.31 | $3.14 | 5.2M |
| 2025-04-03 | 3.33 | $3.05 | 4.8M |
| 2025-04-02 | 3.36 | $3.26 | 2.7M |
| 2025-04-01 | 3.37 | $3.26 | 4.7M |
| 2025-03-31 | 3.38 | $3.32 | 5.3M |
| 2025-03-28 | 3.39 | $3.31 | 3.9M |
| 2025-03-27 | 3.40 | $3.42 | 4.5M |
| 2025-03-26 | 3.39 | $3.40 | 4.4M |
| 2025-03-25 | 3.39 | $3.42 | 4.6M |
| 2025-03-24 | 3.39 | $3.32 | 4.9M |
| 2025-03-21 | 3.40 | $3.31 | 6.9M |
| 2025-03-20 | 3.41 | $3.31 | 5.1M |
| 2025-03-19 | 3.42 | $3.42 | 6.2M |
| 2025-03-18 | 3.42 | $3.32 | 5.7M |
| 2025-03-17 | 3.43 | $3.25 | 4.8M |
| 2025-03-14 | 3.44 | $3.26 | 5.6M |
| 2025-03-13 | 3.46 | $3.26 | 6.9M |
| 2025-03-12 | 3.49 | $2.94 | 8.1M |
| 2025-03-11 | 3.54 | $2.81 | 4.8M |
| 2025-03-10 | 3.62 | $2.84 | 6.2M |
| 2025-03-07 | 3.70 | $2.82 | 8.3M |
| 2025-03-06 | 3.80 | $3.01 | 5.2M |
| 2025-03-05 | 3.88 | $3.12 | 6.9M |
| 2025-03-04 | 3.96 | $3.00 | 9.8M |
| 2025-03-03 | 4.06 | $2.89 | 8.0M |
| 2025-02-28 | 4.18 | $3.03 | 14.2M |
| 2025-02-27 | 4.30 | $3.49 | 7.4M |
| 2025-02-26 | 4.39 | $3.88 | 6.5M |
| 2025-02-25 | 4.44 | $4.26 | 15.3M |
| 2025-02-24 | 4.46 | $4.48 | 6.7M |
| 2025-02-21 | 4.46 | $4.52 | 4.6M |
| 2025-02-20 | 4.45 | $4.59 | 6.9M |
| 2025-02-19 | 4.44 | $4.33 | 6.9M |
| 2025-02-18 | 4.45 | $4.08 | 8.1M |
| 2025-02-14 | 4.49 | $3.96 | 4.0M |
| 2025-02-13 | 4.54 | $4.04 | 5.4M |
| 2025-02-12 | 4.60 | $3.99 | 6.3M |
| 2025-02-11 | 4.66 | $4.10 | 4.6M |
| 2025-02-10 | 4.72 | $4.38 | 3.4M |
| 2025-02-07 | 4.76 | $4.39 | 5.6M |
| 2025-02-06 | 4.79 | $4.60 | 3.6M |
| 2025-02-05 | 4.82 | $4.57 | 4.4M |
| 2025-02-04 | 4.84 | $4.64 | 4.3M |
| 2025-02-03 | 4.86 | $4.54 | 6.8M |
| 2025-01-31 | 4.90 | $4.78 | 6.8M |
| 2025-01-30 | 4.91 | $4.69 | 6.1M |
| 2025-01-29 | 4.93 | $4.60 | 6.5M |
| 2025-01-28 | 4.97 | $4.41 | 5.7M |
| 2025-01-27 | 5.02 | $4.56 | 8.0M |
| 2025-01-24 | 5.07 | $4.73 | 5.7M |
| 2025-01-23 | 5.11 | $4.67 | 8.7M |
| 2025-01-22 | 5.16 | $4.29 | 5.9M |
| 2025-01-21 | 5.25 | $4.62 | 7.4M |
| 2025-01-17 | 5.31 | $4.63 | 8.3M |
| 2025-01-16 | 5.39 | $4.67 | 6.4M |
| 2025-01-15 | 5.46 | $4.54 | 18.0M |
| 2025-01-14 | 5.56 | $5.68 | 5.2M |
| 2025-01-13 | 5.54 | $5.85 | 8.0M |
| 2025-01-10 | 5.51 | $5.89 | 9.9M |
| 2025-01-08 | 5.47 | $6.00 | 3.8M |
| 2025-01-07 | 5.42 | $6.24 | 7.0M |
| 2025-01-06 | 5.33 | $5.98 | 3.5M |
| 2025-01-03 | 5.26 | $5.93 | 6.4M |
| 2025-01-02 | 5.19 | $6.05 | 5.2M |
| 2024-12-31 | 5.10 | $5.53 | 6.1M |
| 2024-12-30 | 5.06 | $5.64 | 5.0M |
| 2024-12-27 | 5.00 | $5.64 | 4.5M |
| 2024-12-26 | 4.93 | $5.44 | 4.7M |
| 2024-12-24 | 4.87 | $5.39 | 2.1M |
| 2024-12-23 | 4.82 | $5.47 | 4.8M |
| 2024-12-20 | 4.75 | $5.12 | 11.0M |
| 2024-12-19 | 4.71 | $4.54 | 3.6M |
| 2024-12-18 | 4.73 | $4.66 | 4.2M |
| 2024-12-17 | 4.74 | $4.92 | 8.7M |
| 2024-12-16 | 4.72 | $4.17 | 4.8M |
| 2024-12-13 | 4.78 | $4.41 | 3.0M |
| 2024-12-12 | 4.82 | $4.41 | 3.0M |
| 2024-12-11 | 4.86 | $4.57 | 2.8M |
| 2024-12-10 | 4.89 | $4.66 | 6.8M |
| 2024-12-09 | 4.91 | $4.68 | 5.7M |
| 2024-12-06 | 4.94 | $4.53 | 3.4M |
| 2024-12-05 | 4.98 | $4.64 | 3.5M |
| 2024-12-04 | 5.02 | $4.89 | 3.9M |
| 2024-12-03 | 5.03 | $4.89 | 2.8M |
| 2024-12-02 | 5.04 | $5.16 | 3.9M |
| 2024-11-29 | 5.03 | $5.22 | 3.7M |
| 2024-11-27 | 5.01 | $5.26 | 3.8M |
| 2024-11-26 | 4.99 | $5.01 | 5.9M |
| 2024-11-25 | 4.98 | $5.07 | 6.6M |
| 2024-11-22 | 4.97 | $4.83 | 7.7M |
| 2024-11-21 | 4.99 | $4.40 | 3.8M |
| 2024-11-20 | 5.05 | $4.41 | 5.5M |
| 2024-11-19 | 5.12 | $4.15 | 5.5M |
| 2024-11-18 | 5.22 | $4.26 | 6.5M |
| 2024-11-15 | 5.32 | $4.56 | 6.6M |
| 2024-11-14 | 5.40 | $5.22 | 8.5M |
| 2024-11-13 | 5.42 | $4.95 | 5.4M |
| 2024-11-12 | 5.47 | $4.85 | 12.3M |
| 2024-11-11 | 5.54 | $5.77 | 6.0M |
| 2024-11-08 | 5.51 | $5.71 | 5.0M |
| 2024-11-07 | 5.49 | $5.82 | 4.0M |
| 2024-11-06 | 5.46 | $5.77 | 10.4M |
| 2024-11-05 | 5.43 | $6.14 | 5.1M |
| 2024-11-04 | 5.35 | $5.96 | 5.6M |
| 2024-11-01 | 5.29 | $5.55 | 3.6M |
| 2024-10-31 | 5.26 | $5.41 | 5.2M |
| 2024-10-30 | 5.24 | $5.27 | 3.0M |
| 2024-10-29 | 5.24 | $5.24 | 2.0M |
| 2024-10-28 | 5.24 | $5.36 | 2.6M |
| 2024-10-25 | 5.23 | $5.19 | 2.9M |
| 2024-10-24 | 5.23 | $5.12 | 3.2M |
| 2024-10-23 | 5.24 | $4.89 | 3.7M |
| 2024-10-22 | 5.28 | $5.06 | 3.2M |
| 2024-10-21 | 5.30 | $5.05 | 7.8M |
| 2024-10-18 | 5.33 | $5.05 | 3.5M |
| 2024-10-17 | 5.36 | $4.94 | 3.2M |
| 2024-10-16 | 5.40 | $5.13 | 4.4M |
| 2024-10-15 | 5.43 | $5.12 | 4.4M |
| 2024-10-14 | 5.46 | $5.23 | 2.9M |
| 2024-10-11 | 5.49 | $5.31 | 3.4M |
| 2024-10-10 | 5.51 | $5.15 | 5.2M |
| 2024-10-09 | 5.54 | $5.25 | 5.2M |
| 2024-10-08 | 5.58 | $4.92 | 4.6M |
| 2024-10-07 | 5.64 | $5.10 | 4.8M |
| 2024-10-04 | 5.70 | $5.13 | 3.2M |
| 2024-10-03 | 5.76 | $5.09 | 3.8M |
| 2024-10-02 | 5.83 | $5.13 | 4.4M |
| 2024-10-01 | 5.91 | $5.44 | 4.6M |
| 2024-09-30 | 5.96 | $5.61 | 4.4M |
| 2024-09-27 | 5.99 | $5.83 | 4.3M |
| 2024-09-26 | 6.01 | $5.70 | 4.6M |
| 2024-09-25 | 6.04 | $5.68 | 4.8M |
| 2024-09-24 | 6.08 | $6.32 | 3.1M |
| 2024-09-23 | 6.05 | $6.40 | 4.1M |
| 2024-09-20 | 6.02 | $6.13 | 5.6M |
| 2024-09-19 | 6.01 | $6.27 | 4.6M |
| 2024-09-18 | 5.98 | $6.28 | 4.3M |
| 2024-09-17 | 5.95 | $6.46 | 5.4M |
| 2024-09-16 | 5.89 | $6.30 | 3.6M |
| 2024-09-13 | 5.85 | $6.35 | 4.6M |
| 2024-09-12 | 5.80 | $6.48 | 4.4M |
| 2024-09-11 | 5.72 | $6.50 | 7.1M |
| 2024-09-10 | 5.64 | $5.90 | 4.7M |
| 2024-09-09 | 5.62 | $5.82 | 7.8M |
| 2024-09-06 | 5.59 | $5.65 | 6.6M |
| 2024-09-05 | 5.59 | $5.48 | 12.0M |
| 2024-09-04 | 5.60 | $6.08 | 8.3M |
| 2024-09-03 | 5.55 | $6.23 | 25.1M |
| 2024-08-30 | 5.48 | $5.39 | 5.2M |
| 2024-08-29 | 5.49 | $5.34 | 2.3M |
| 2024-08-28 | 5.50 | $5.15 | 3.2M |
| 2024-08-27 | 5.54 | $5.33 | 3.1M |
| 2024-08-26 | 5.56 | $5.47 | 2.8M |
| 2024-08-23 | 5.57 | $5.45 | 4.8M |
| 2024-08-22 | 5.59 | $5.10 | 3.6M |
| 2024-08-21 | 5.64 | $5.32 | 1.5M |
| 2024-08-20 | 5.67 | $5.28 | 2.5M |
| 2024-08-19 | 5.71 | $5.42 | 3.6M |
| 2024-08-16 | 5.74 | $5.24 | 3.3M |
| 2024-08-15 | 5.79 | $5.31 | 5.4M |
| 2024-08-14 | 5.84 | $5.45 | 4.2M |
| 2024-08-13 | 5.89 | $5.46 | 5.3M |
| 2024-08-12 | 5.93 | $5.13 | 7.7M |
| 2024-08-09 | 6.02 | $5.12 | 9.2M |
| 2024-08-08 | 6.11 | $5.29 | 9.0M |
| 2024-08-07 | 6.20 | $5.15 | 15.6M |
| 2024-08-06 | 6.31 | $5.50 | 7.6M |
| 2024-08-05 | 6.39 | $5.46 | 6.4M |
| 2024-08-02 | 6.49 | $5.80 | 6.1M |
| 2024-08-01 | 6.56 | $6.23 | 3.0M |
| 2024-07-31 | 6.60 | $6.50 | 3.1M |
| 2024-07-30 | 6.61 | $6.45 | 2.4M |
| 2024-07-29 | 6.62 | $6.58 | 4.2M |
| 2024-07-26 | 6.63 | $6.73 | 2.6M |
| 2024-07-25 | 6.62 | $6.74 | 3.6M |
| 2024-07-24 | 6.60 | $6.62 | 4.1M |
| 2024-07-23 | 6.60 | $6.63 | 2.5M |
| 2024-07-22 | 6.60 | $6.64 | 4.2M |
| 2024-07-19 | 6.59 | $6.59 | 9.8M |
| 2024-07-18 | 6.59 | $6.63 | 4.5M |
| 2024-07-17 | 6.59 | $6.81 | 6.3M |
| 2024-07-16 | 6.57 | $7.06 | 5.7M |
| 2024-07-15 | 6.52 | $6.80 | 5.8M |
| 2024-07-12 | 6.49 | $6.87 | 6.8M |
| 2024-07-11 | 6.45 | $6.41 | 5.4M |
| 2024-07-10 | 6.45 | $6.30 | 5.5M |
| 2024-07-09 | 6.47 | $6.24 | 5.6M |
| 2024-07-08 | 6.49 | $6.08 | 4.8M |
| 2024-07-05 | 6.53 | $5.95 | 3.5M |
| 2024-07-03 | 6.59 | $6.03 | 2.5M |
| 2024-07-02 | 6.65 | $6.00 | 7.3M |
| 2024-07-01 | 6.72 | $6.11 | 6.7M |
| 2024-06-28 | 6.79 | $6.24 | 9.6M |
| 2024-06-27 | 6.84 | $6.48 | 3.7M |
| 2024-06-26 | 6.88 | $6.28 | 3.7M |
| 2024-06-25 | 6.94 | $6.29 | 5.7M |
| 2024-06-24 | 7.01 | $6.49 | 5.0M |
| 2024-06-21 | 7.07 | $6.51 | 9.4M |
| 2024-06-20 | 7.13 | $6.58 | 6.6M |
| 2024-06-18 | 7.19 | $6.88 | 6.7M |
| 2024-06-17 | 7.22 | $6.66 | 7.6M |
| 2024-06-14 | 7.28 | $6.48 | 7.8M |
| 2024-06-13 | 7.36 | $6.79 | 10.5M |
| 2024-06-12 | 7.42 | $7.07 | 7.0M |
| 2024-06-11 | 7.46 | $7.45 | 9.2M |
| 2024-06-10 | 7.46 | $6.81 | 3.7M |
| 2024-06-07 | 7.53 | $6.81 | 4.9M |
| 2024-06-06 | 7.60 | $7.02 | 4.1M |
| 2024-06-05 | 7.66 | $7.22 | 5.5M |
| 2024-06-04 | 7.71 | $7.19 | 6.4M |
| 2024-06-03 | 7.76 | $7.16 | 7.5M |
| 2024-05-31 | 7.83 | $7.87 | 6.1M |
| 2024-05-30 | 7.82 | $8.17 | 4.9M |
| 2024-05-29 | 7.79 | $8.29 | 6.1M |
| 2024-05-28 | 7.73 | $7.95 | 7.0M |
| 2024-05-24 | 7.71 | $8.05 | 8.0M |
| 2024-05-23 | 7.67 | $7.62 | 7.0M |
| 2024-05-22 | 7.68 | $7.64 | 14.4M |
| 2024-05-21 | 7.68 | $6.80 | 4.8M |
| 2024-05-20 | 7.78 | $6.60 | 10.9M |
| 2024-05-17 | 7.90 | $6.41 | 5.0M |
| 2024-05-16 | 8.06 | $6.84 | 4.6M |
| 2024-05-15 | 8.19 | $6.79 | 4.8M |
| 2024-05-14 | 8.33 | $7.03 | 4.8M |
| 2024-05-13 | 8.47 | $7.13 | 9.3M |
| 2024-05-10 | 8.61 | $6.94 | 11.2M |
| 2024-05-09 | 8.79 | $7.68 | 5.6M |
| 2024-05-08 | 8.90 | $7.51 | 13.8M |
| 2024-05-07 | 9.05 | $8.80 | 5.6M |
| 2024-05-06 | 9.08 | $8.85 | 4.8M |
| 2024-05-03 | 9.10 | $9.00 | 4.0M |
| 2024-05-02 | 9.11 | $8.73 | 3.4M |
| 2024-05-01 | 9.15 | $8.50 | 3.6M |
| 2024-04-30 | 9.22 | $8.45 | 2.7M |
| 2024-04-29 | 9.30 | $8.73 | 2.7M |
| 2024-04-26 | 9.36 | $8.52 | 3.2M |
| 2024-04-25 | 9.45 | $8.26 | 2.6M |
| 2024-04-24 | 9.58 | $8.49 | 2.8M |
| 2024-04-23 | 9.69 | $8.46 | 3.2M |
| 2024-04-22 | 9.82 | $8.43 | 2.9M |
| 2024-04-19 | 9.97 | $8.29 | 5.0M |
| 2024-04-18 | 10.15 | $8.21 | 3.3M |
| 2024-04-17 | 10.35 | $8.28 | 4.6M |
| 2024-04-16 | 10.57 | $8.35 | 7.5M |
| 2024-04-15 | 10.80 | $8.72 | 4.8M |
| 2024-04-12 | 11.02 | $9.17 | 4.9M |
| 2024-04-11 | 11.21 | $9.68 | 4.8M |
| 2024-04-10 | 11.38 | $10.11 | 5.6M |
| 2024-04-09 | 11.51 | $10.59 | 4.5M |
| 2024-04-08 | 11.61 | $10.27 | 4.1M |
| 2024-04-05 | 11.75 | $10.38 | 3.9M |
| 2024-04-04 | 11.89 | $10.66 | 3.0M |
| 2024-04-03 | 12.02 | $10.86 | 3.9M |
| 2024-04-02 | 12.14 | $10.75 | 4.4M |
| 2024-04-01 | 12.29 | $11.38 | 4.3M |
| 2024-03-28 | 12.38 | $11.18 | 7.1M |
| 2024-03-27 | 12.51 | $11.76 | 5.2M |
| 2024-03-26 | 12.59 | $11.14 | 4.3M |
| 2024-03-25 | 12.74 | $11.79 | 2.5M |
| 2024-03-22 | 12.84 | $12.12 | 2.6M |
| 2024-03-21 | 12.92 | $12.71 | 3.2M |
| 2024-03-20 | 12.94 | $12.24 | 3.1M |
| 2024-03-19 | 13.02 | $11.88 | 3.4M |
| 2024-03-18 | 13.13 | $11.71 | 2.6M |
| 2024-03-15 | 13.28 | $12.06 | 4.2M |
| 2024-03-14 | 13.41 | $11.82 | 3.2M |
| 2024-03-13 | 13.58 | $11.99 | 2.9M |
| 2024-03-12 | 13.75 | $12.16 | 4.1M |
| 2024-03-11 | 13.92 | $12.99 | 3.4M |
| 2024-03-08 | 14.01 | $13.02 | 3.8M |
| 2024-03-07 | 14.12 | $13.00 | 2.1M |
| 2024-03-06 | 14.24 | $12.54 | 2.8M |
| 2024-03-05 | 14.41 | $12.31 | 4.0M |
| 2024-03-04 | 14.64 | $13.01 | 3.3M |
| 2024-03-01 | 14.81 | $13.35 | 5.0M |
| 2024-02-29 | 14.96 | $12.83 | 15.6M |
| 2024-02-28 | 15.18 | $15.39 | 6.4M |
| 2024-02-27 | 15.16 | $15.39 | 2.9M |
| 2024-02-26 | 15.14 | $15.29 | 4.5M |
| 2024-02-23 | 15.12 | $14.64 | 2.5M |
| 2024-02-22 | 15.17 | $14.56 | 4.6M |
| 2024-02-21 | 15.24 | $15.06 | 2.5M |
| 2024-02-20 | 15.26 | $15.94 | 2.8M |
| 2024-02-16 | 15.19 | $16.40 | 2.2M |
| 2024-02-15 | 15.06 | $16.48 | 2.6M |
| 2024-02-14 | 14.91 | $16.24 | 3.3M |
| 2024-02-13 | 14.77 | $15.52 | 4.4M |
| 2024-02-12 | 14.69 | $17.02 | 4.3M |
| 2024-02-09 | 14.44 | $16.50 | 3.5M |
| 2024-02-08 | 14.23 | $15.44 | 3.0M |
| 2024-02-07 | 14.10 | $15.35 | 4.4M |
| 2024-02-06 | 13.97 | $14.65 | 4.0M |
| 2024-02-05 | 13.90 | $14.13 | 3.4M |
| 2024-02-02 | 13.87 | $14.30 | 4.4M |
| 2024-02-01 | 13.83 | $14.17 | 7.4M |
| 2024-01-31 | 13.79 | $13.17 | 4.7M |
| 2024-01-30 | 13.86 | $13.46 | 2.4M |
| 2024-01-29 | 13.90 | $13.86 | 2.3M |
| 2024-01-26 | 13.90 | $13.33 | 2.5M |
| 2024-01-25 | 13.96 | $13.44 | 2.8M |
| 2024-01-24 | 14.02 | $13.55 | 2.5M |
| 2024-01-23 | 14.07 | $14.03 | 2.9M |
| 2024-01-22 | 14.07 | $13.87 | 5.0M |
| 2024-01-19 | 14.09 | $13.18 | 5.2M |
| 2024-01-18 | 14.19 | $13.36 | 2.4M |
| 2024-01-17 | 14.27 | $13.10 | 3.0M |
| 2024-01-16 | 14.40 | $13.17 | 3.6M |
| 2024-01-12 | 14.53 | $13.57 | 2.0M |
| 2024-01-11 | 14.63 | $13.70 | 4.5M |
| 2024-01-10 | 14.73 | $13.94 | 1.2M |
| 2024-01-09 | 14.81 | $13.96 | 2.2M |
| 2024-01-08 | 14.90 | $13.99 | 2.8M |
| 2024-01-05 | 14.99 | $13.98 | 2.5M |
| 2024-01-04 | 15.10 | $14.33 | 2.3M |
| 2024-01-03 | 15.18 | $14.68 | 4.1M |
| 2024-01-02 | 15.23 | $15.17 | 5.6M |
| 2023-12-29 | 15.24 | $15.54 | 1.7M |
| 2023-12-28 | 15.21 | $15.83 | 1.6M |
| 2023-12-27 | 15.14 | $15.73 | 1.8M |
| 2023-12-26 | 15.08 | $15.96 | 2.6M |
| 2023-12-22 | 14.99 | $15.76 | 2.3M |
| 2023-12-21 | 14.91 | $15.84 | 2.2M |
| 2023-12-20 | 14.81 | $15.32 | 3.2M |
| 2023-12-19 | 14.75 | $16.01 | 4.0M |
| 2023-12-18 | 14.62 | $15.75 | 2.8M |
| 2023-12-15 | 14.50 | $15.83 | 7.5M |
| 2023-12-14 | 14.36 | $15.79 | 9.2M |
| 2023-12-13 | 14.21 | $14.71 | 4.7M |
| 2023-12-12 | 14.16 | $13.61 | 2.8M |
| 2023-12-11 | 14.22 | $13.96 | 3.1M |
| 2023-12-08 | 14.25 | $13.29 | 4.2M |
| 2023-12-07 | 14.35 | $13.61 | 4.2M |
| 2023-12-06 | 14.42 | $13.58 | 2.4M |
| 2023-12-05 | 14.51 | $14.12 | 3.7M |
| 2023-12-04 | 14.55 | $14.46 | 3.6M |
| 2023-12-01 | 14.56 | $14.83 | 3.5M |
| 2023-11-30 | 14.54 | $13.85 | 4.5M |
| 2023-11-29 | 14.61 | $13.74 | 3.6M |
| 2023-11-28 | 14.70 | $13.83 | 3.2M |
| 2023-11-27 | 14.79 | $13.80 | 4.2M |
| 2023-11-24 | 14.90 | $14.13 | 1.1M |
| 2023-11-22 | 14.98 | $14.40 | 2.9M |
| 2023-11-21 | 15.04 | $14.08 | 3.4M |
| 2023-11-20 | 15.14 | $14.96 | 4.0M |
| 2023-11-17 | 15.16 | $14.85 | 2.9M |
| 2023-11-16 | 15.19 | $15.35 | 2.3M |
| 2023-11-15 | 15.17 | $15.63 | 3.8M |
| 2023-11-14 | 15.12 | $15.07 | 4.2M |
| 2023-11-13 | 15.13 | $13.53 | 3.5M |
| 2023-11-10 | 15.30 | $13.42 | 5.6M |
| 2023-11-09 | 15.49 | $12.95 | 7.5M |
| 2023-11-08 | 15.76 | $14.60 | 11.1M |
| 2023-11-07 | 15.88 | $16.23 | 4.1M |
| 2023-11-06 | 15.85 | $15.65 | 2.8M |
| 2023-11-03 | 15.87 | $15.85 | 2.3M |
| 2023-11-02 | 15.87 | $15.37 | 3.6M |
| 2023-11-01 | 15.92 | $14.45 | 4.4M |
| 2023-10-31 | 16.08 | $15.36 | 2.2M |
| 2023-10-30 | 16.15 | $15.04 | 2.4M |
| 2023-10-27 | 16.27 | $15.10 | 2.2M |
| 2023-10-26 | 16.39 | $15.56 | 1.9M |
| 2023-10-25 | 16.48 | $15.16 | 2.0M |
| 2023-10-24 | 16.62 | $15.61 | 2.6M |
| 2023-10-23 | 16.73 | $15.58 | 3.3M |
| 2023-10-20 | 16.85 | $15.13 | 6.5M |
| 2023-10-19 | 17.03 | $15.20 | 2.8M |
| 2023-10-18 | 17.22 | $15.52 | 3.1M |
| 2023-10-17 | 17.40 | $16.07 | 3.1M |
| 2023-10-16 | 17.54 | $15.80 | 4.5M |
| 2023-10-13 | 17.73 | $16.07 | 3.1M |
| 2023-10-12 | 17.90 | $16.67 | 4.1M |
| 2023-10-11 | 18.03 | $17.62 | 6.1M |
| 2023-10-10 | 18.07 | $16.74 | 3.8M |
| 2023-10-09 | 18.21 | $15.38 | 5.9M |
| 2023-10-06 | 18.51 | $15.15 | 6.6M |
| 2023-10-05 | 18.86 | $15.10 | 4.9M |
| 2023-10-04 | 19.26 | $16.62 | 5.1M |
| 2023-10-03 | 19.54 | $16.47 | 3.8M |
| 2023-10-02 | 19.86 | $17.14 | 5.3M |
| 2023-09-29 | 20.15 | $18.25 | 4.2M |
| 2023-09-28 | 20.35 | $18.90 | 5.0M |
| 2023-09-27 | 20.50 | $19.64 | 2.1M |
| 2023-09-26 | 20.59 | $20.10 | 2.2M |
| 2023-09-25 | 20.64 | $20.24 | 1.1M |
| 2023-09-22 | 20.68 | $20.03 | 1.3M |
| 2023-09-21 | 20.75 | $20.16 | 1.9M |
| 2023-09-20 | 20.81 | $20.57 | 1.1M |
| 2023-09-19 | 20.84 | $20.56 | 1.9M |
| 2023-09-18 | 20.87 | $20.34 | 1.3M |
| 2023-09-15 | 20.93 | $20.99 | 2.6M |
| 2023-09-14 | 20.92 | $21.98 | 2.3M |
| 2023-09-13 | 20.81 | $21.09 | 2.6M |
| 2023-09-12 | 20.78 | $22.09 | 2.7M |
| 2023-09-11 | 20.64 | $21.20 | 3.0M |
| 2023-09-08 | 20.58 | $20.82 | 2.5M |
| 2023-09-07 | 20.56 | $19.88 | 3.0M |
| 2023-09-06 | 20.63 | $20.05 | 2.5M |
| 2023-09-05 | 20.69 | $20.37 | 3.4M |
| 2023-09-01 | 20.72 | $20.53 | 2.2M |
| 2023-08-31 | 20.74 | $19.68 | 1.5M |
| 2023-08-30 | 20.85 | $19.80 | 1.9M |
| 2023-08-29 | 20.96 | $19.82 | 2.2M |
| 2023-08-28 | 21.08 | $19.37 | 1.8M |
| 2023-08-25 | 21.26 | $19.25 | 2.5M |
| 2023-08-24 | 21.47 | $19.49 | 3.0M |
| 2023-08-23 | 21.68 | $20.06 | 2.6M |
| 2023-08-22 | 21.85 | $19.22 | 2.9M |
| 2023-08-21 | 22.13 | $19.12 | 2.5M |
| 2023-08-18 | 22.45 | $19.09 | 2.2M |
| 2023-08-17 | 22.80 | $19.52 | 2.4M |
| 2023-08-16 | 23.15 | $20.25 | 2.4M |
| 2023-08-15 | 23.45 | $20.68 | 2.6M |
| 2023-08-14 | 23.75 | $21.62 | 1.7M |
| 2023-08-11 | 23.97 | $21.65 | 1.2M |
| 2023-08-10 | 24.21 | $21.88 | 2.1M |
| 2023-08-09 | 24.46 | $21.84 | 1.9M |
| 2023-08-08 | 24.73 | $22.17 | 2.8M |
| 2023-08-07 | 25.00 | $22.09 | 3.4M |
| 2023-08-04 | 25.31 | $22.92 | 3.2M |
| 2023-08-03 | 25.56 | $24.00 | 2.3M |
| 2023-08-02 | 25.73 | $24.51 | 6.2M |
| 2023-08-01 | 25.85 | $26.11 | 3.4M |
| 2023-07-31 | 25.83 | $25.96 | 2.0M |
| 2023-07-28 | 25.81 | $26.38 | 2.6M |
| 2023-07-27 | 25.75 | $26.24 | 2.4M |
| 2023-07-26 | 25.70 | $26.84 | 2.3M |
| 2023-07-25 | 25.58 | $26.92 | 1.3M |
| 2023-07-24 | 25.44 | $26.74 | 1.6M |
| 2023-07-21 | 25.31 | $26.38 | 1.4M |
| 2023-07-20 | 25.19 | $26.69 | 1.7M |
| 2023-07-19 | 25.04 | $26.92 | 2.5M |
| 2023-07-18 | 24.84 | $26.05 | 3.2M |
| 2023-07-17 | 24.71 | $26.71 | 2.2M |
| 2023-07-14 | 24.50 | $25.35 | 1.4M |
| 2023-07-13 | 24.41 | $25.95 | 2.9M |
| 2023-07-12 | 24.25 | $24.50 | 2.0M |
| 2023-07-11 | 24.22 | $23.60 | 1.4M |
| 2023-07-10 | 24.29 | $23.73 | 1.4M |
| 2023-07-07 | 24.35 | $23.04 | 2.5M |
| 2023-07-06 | 24.48 | $22.76 | 2.3M |
| 2023-07-05 | 24.66 | $24.31 | 1.7M |
| 2023-07-03 | 24.70 | $25.12 | 486791 |
| 2023-06-30 | 24.66 | $25.56 | 1.7M |
| 2023-06-29 | 24.56 | $24.74 | 1.8M |
| 2023-06-28 | 24.54 | $24.84 | 2.2M |
| 2023-06-27 | 24.51 | $25.74 | 2.2M |
| 2023-06-26 | 24.38 | $25.10 | 2.6M |
| 2023-06-23 | 24.31 | $24.08 | 3.2M |
| 2023-06-22 | 24.33 | $24.34 | 1.9M |
| 2023-06-21 | 24.33 | $24.97 | 1.7M |
| 2023-06-20 | 24.26 | $24.42 | 2.2M |
| 2023-06-16 | 24.25 | $24.74 | 3.7M |
| 2023-06-15 | 24.19 | $25.69 | 2.0M |
| 2023-06-14 | 24.04 | $25.05 | 1.7M |
| 2023-06-13 | 23.93 | $25.50 | 4.3M |
| 2023-06-12 | 23.76 | $25.80 | 3.6M |
| 2023-06-09 | 23.55 | $24.01 | 1.4M |
| 2023-06-08 | 23.50 | $24.47 | 1.5M |
| 2023-06-07 | 23.40 | $24.11 | 2.2M |
| 2023-06-06 | 23.33 | $23.23 | 2.1M |
| 2023-06-05 | 23.34 | $23.82 | 1.8M |
| 2023-06-02 | 23.28 | $24.23 | 1.4M |
| 2023-06-01 | 23.18 | $24.28 | 1.7M |
| 2023-05-31 | 23.07 | $23.49 | 1.5M |
| 2023-05-30 | 23.03 | $23.80 | 1.9M |
| 2023-05-26 | 22.94 | $23.63 | 1.4M |
| 2023-05-25 | 22.87 | $23.45 | 1.3M |
| 2023-05-24 | 22.81 | $23.66 | 1.9M |
| 2023-05-23 | 22.72 | $23.84 | 1.3M |
| 2023-05-22 | 22.60 | $24.16 | 2.1M |
| 2023-05-19 | 22.44 | $23.61 | 2.6M |
| 2023-05-18 | 22.32 | $23.49 | 7.9M |
| 2023-05-17 | 22.19 | $23.57 | 1.9M |
| 2023-05-16 | 22.05 | $23.53 | 3.1M |
| 2023-05-15 | 21.89 | $24.71 | 2.4M |
| 2023-05-12 | 21.60 | $24.08 | 4.0M |
| 2023-05-11 | 21.33 | $22.89 | 2.9M |
| 2023-05-10 | 21.17 | $23.38 | 3.3M |
| 2023-05-09 | 20.94 | $24.11 | 10.2M |
| 2023-05-08 | 20.60 | $19.72 | 5.0M |
| 2023-05-05 | 20.70 | $18.96 | 2.3M |
| 2023-05-04 | 20.88 | $18.12 | 2.3M |
| 2023-05-03 | 21.17 | $18.55 | 4.4M |
| 2023-05-02 | 21.45 | $18.25 | 7.5M |
| 2023-05-01 | 21.78 | $20.29 | 2.5M |
| 2023-04-28 | 21.94 | $20.89 | 2.6M |
| 2023-04-27 | 22.05 | $20.76 | 1.8M |
| 2023-04-26 | 22.18 | $20.28 | 3.3M |
| 2023-04-25 | 22.39 | $21.58 | 1.4M |
| 2023-04-24 | 22.47 | $22.47 | 2.4M |
| 2023-04-21 | 22.47 | $21.96 | 4.5M |
| 2023-04-20 | 22.52 | $22.08 | 2.1M |
| 2023-04-19 | 22.57 | $22.33 | 1.6M |
| 2023-04-18 | 22.60 | $23.26 | 3.5M |
| 2023-04-17 | 22.53 | $23.29 | 1.9M |
| 2023-04-14 | 22.45 | $22.96 | 1.2M |
| 2023-04-13 | 22.39 | $23.26 | 1.9M |
| 2023-04-12 | 22.30 | $23.08 | 1.9M |
| 2023-04-11 | 22.22 | $23.03 | 3.3M |
| 2023-04-10 | 22.13 | $21.81 | 2.4M |
| 2023-04-06 | 22.17 | $21.58 | 1.9M |
| 2023-04-05 | 22.23 | $21.94 | 2.0M |
| 2023-04-04 | 22.26 | $22.65 | 1.5M |
| 2023-04-03 | 22.22 | $22.62 | 1.9M |
| 2023-03-31 | 22.17 | $22.79 | 3.4M |
| 2023-03-30 | 22.11 | $22.32 | 2.7M |
| 2023-03-29 | 22.09 | $21.61 | 1.6M |
| 2023-03-28 | 22.14 | $21.36 | 1.2M |
| 2023-03-27 | 22.22 | $20.80 | 1.6M |
| 2023-03-24 | 22.37 | $21.34 | 4.7M |
| 2023-03-23 | 22.48 | $21.41 | 2.8M |
| 2023-03-22 | 22.59 | $20.84 | 2.7M |
| 2023-03-21 | 22.77 | $21.75 | 4.4M |
| 2023-03-20 | 22.88 | $20.65 | 4.7M |
| 2023-03-17 | 23.11 | $20.11 | 8.8M |
| 2023-03-16 | 23.43 | $19.82 | 7.4M |
| 2023-03-15 | 23.81 | $20.10 | 5.7M |
| 2023-03-14 | 24.20 | $21.20 | 4.7M |
| 2023-03-13 | 24.52 | $21.06 | 8.1M |
| 2023-03-10 | 24.88 | $21.84 | 11.3M |
| 2023-03-09 | 25.20 | $23.20 | 6.7M |
| 2023-03-08 | 25.41 | $24.27 | 18.5M |
| 2023-03-07 | 25.53 | $26.55 | 2.2M |
| 2023-03-06 | 25.43 | $26.58 | 2.5M |
| 2023-03-03 | 25.30 | $25.62 | 2.9M |
| 2023-03-02 | 25.27 | $24.47 | 2.5M |
| 2023-03-01 | 25.35 | $25.15 | 4.2M |
| 2023-02-28 | 25.38 | $24.54 | 2.5M |
| 2023-02-27 | 25.46 | $24.25 | 3.9M |
| 2023-02-24 | 25.59 | $23.61 | 2.0M |
| 2023-02-23 | 25.80 | $24.32 | 1.2M |
| 2023-02-22 | 25.96 | $24.12 | 1.5M |
| 2023-02-21 | 26.15 | $24.26 | 1.5M |
| 2023-02-17 | 26.35 | $25.77 | 1.4M |
| 2023-02-16 | 26.41 | $26.09 | 1.7M |
| 2023-02-15 | 26.44 | $28.07 | 1.4M |
| 2023-02-14 | 26.27 | $26.31 | 1.8M |
| 2023-02-13 | 26.27 | $25.81 | 1.6M |
| 2023-02-10 | 26.32 | $24.78 | 2.0M |
| 2023-02-09 | 26.48 | $24.50 | 2.8M |
| 2023-02-08 | 26.69 | $25.77 | 1.9M |
| 2023-02-07 | 26.78 | $26.56 | 1.5M |
| 2023-02-06 | 26.81 | $26.46 | 1.7M |
| 2023-02-03 | 26.84 | $25.96 | 2.2M |
| 2023-02-02 | 26.94 | $26.36 | 3.8M |
| 2023-02-01 | 27.00 | $28.07 | 1.6M |
| 2023-01-31 | 26.88 | $27.89 | 1.5M |
| 2023-01-30 | 26.78 | $26.43 | 2.7M |
| 2023-01-27 | 26.82 | $27.70 | 1.9M |
| 2023-01-26 | 26.72 | $26.72 | 2.6M |
| 2023-01-25 | 26.72 | $28.36 | 2.2M |
| 2023-01-24 | 26.55 | $29.09 | 1.9M |
| 2023-01-23 | 26.28 | $29.23 | 2.9M |
| 2023-01-20 | 25.97 | $27.36 | 4.2M |
| 2023-01-19 | 25.83 | $26.66 | 2.6M |
| 2023-01-18 | 25.74 | $28.26 | 2.7M |
| 2023-01-17 | 25.47 | $28.04 | 2.1M |
| 2023-01-13 | 25.20 | $28.32 | 2.4M |
| 2023-01-12 | 24.87 | $27.34 | 2.5M |
| 2023-01-11 | 24.61 | $25.62 | 2.6M |
| 2023-01-10 | 24.51 | $23.85 | 2.2M |
| 2023-01-09 | 24.58 | $23.27 | 2.2M |
| 2023-01-06 | 24.72 | $23.32 | 2.5M |
| 2023-01-05 | 24.86 | $23.65 | 1.9M |
| 2023-01-04 | 24.99 | $24.76 | 2.5M |
| 2023-01-03 | 25.02 | $23.94 | 2.0M |
| 2022-12-30 | 25.13 | $24.67 | 1.3M |
| 2022-12-29 | 25.18 | $24.46 | 2.3M |
| 2022-12-28 | 25.25 | $23.36 | 1.3M |
| 2022-12-27 | 25.45 | $23.76 | 1.5M |
| 2022-12-23 | 25.63 | $24.98 | 1.6M |
| 2022-12-22 | 25.70 | $25.92 | 2.2M |
| 2022-12-21 | 25.67 | $25.82 | 2.3M |
| 2022-12-20 | 25.66 | $25.20 | 1.8M |
| 2022-12-19 | 25.71 | $24.72 | 1.9M |
| 2022-12-16 | 25.81 | $26.72 | 4.7M |
| 2022-12-15 | 25.72 | $26.86 | 3.1M |
| 2022-12-14 | 25.59 | $27.14 | 2.3M |
| 2022-12-13 | 25.43 | $25.59 | 2.3M |
| 2022-12-12 | 25.42 | $24.05 | 1.6M |
| 2022-12-09 | 25.56 | $23.81 | 2.2M |
| 2022-12-08 | 25.74 | $24.67 | 4.7M |
| 2022-12-07 | 25.86 | $23.24 | 3.1M |
| 2022-12-06 | 26.13 | $24.00 | 6.2M |
| 2022-12-05 | 26.36 | $25.27 | 8.1M |
| 2022-12-02 | 26.47 | $24.79 | 17.3M |
| 2022-12-01 | 26.65 | $23.30 | 8.6M |
| 2022-11-30 | 27.00 | $28.97 | 2.1M |
| 2022-11-29 | 26.79 | $27.94 | 1.6M |
| 2022-11-28 | 26.67 | $29.05 | 1.7M |
| 2022-11-25 | 26.42 | $31.03 | 517085 |
| 2022-11-23 | 25.93 | $30.88 | 1.3M |
| 2022-11-22 | 25.41 | $30.39 | 2.3M |
| 2022-11-21 | 24.89 | $30.52 | 3.2M |
| 2022-11-18 | 24.30 | $30.54 | 2.5M |
| 2022-11-17 | 23.64 | $31.16 | 4.2M |
| 2022-11-16 | 22.85 | $28.47 | 3.4M |
| 2022-11-15 | 22.26 | $27.40 | 10.3M |
| 2022-11-14 | 21.72 | $22.47 | 2.0M |
| 2022-11-11 | 21.64 | $22.80 | 1.8M |
| 2022-11-10 | 21.51 | $23.11 | 2.0M |
| 2022-11-09 | 21.35 | $20.95 | 2.4M |
| 2022-11-08 | 21.39 | $19.68 | 980336 |
| 2022-11-07 | 21.57 | $19.43 | 1.2M |
| 2022-11-04 | 21.79 | $20.21 | 965858 |
| 2022-11-03 | 21.96 | $21.63 | 1.2M |
| 2022-11-02 | 22.00 | $21.58 | 1.1M |
| 2022-11-01 | 22.04 | $22.88 | 719658 |
| 2022-10-31 | 21.95 | $23.11 | 1.0M |
| 2022-10-28 | 21.83 | $22.21 | 1.5M |
| 2022-10-27 | 21.79 | $22.99 | 1.0M |
| 2022-10-26 | 21.66 | $22.76 | 1.4M |
| 2022-10-25 | 21.55 | $22.60 | 1.2M |
| 2022-10-24 | 21.43 | $21.03 | 1.6M |
| 2022-10-21 | 21.48 | $20.50 | 3.3M |
| 2022-10-20 | 21.58 | $20.09 | 1.9M |
| 2022-10-19 | 21.74 | $20.20 | 1.9M |
| 2022-10-18 | 21.90 | $21.19 | 2.1M |
| 2022-10-17 | 21.97 | $20.58 | 1.3M |
| 2022-10-14 | 22.12 | $19.99 | 1.2M |
| 2022-10-13 | 22.34 | $21.04 | 1.2M |
| 2022-10-12 | 22.48 | $20.74 | 1.1M |
| 2022-10-11 | 22.67 | $22.15 | 1.2M |
| 2022-10-10 | 22.72 | $21.85 | 1.0M |
| 2022-10-07 | 22.81 | $21.93 | 878296 |
| 2022-10-06 | 22.90 | $22.40 | 852821 |
| 2022-10-05 | 22.96 | $23.28 | 1.1M |
| 2022-10-04 | 22.92 | $24.00 | 1.3M |
| 2022-10-03 | 22.81 | $22.97 | 1.1M |
| 2022-09-30 | 22.79 | $21.55 | 1.7M |
| 2022-09-29 | 22.92 | $21.15 | 1.6M |
| 2022-09-28 | 23.11 | $21.38 | 2.4M |
| 2022-09-27 | 23.29 | $20.06 | 2.4M |
| 2022-09-26 | 23.63 | $19.40 | 1.9M |
| 2022-09-23 | 24.08 | $20.26 | 2.9M |
| 2022-09-22 | 24.48 | $21.19 | 1.5M |
| 2022-09-21 | 24.83 | $23.06 | 1.1M |
| 2022-09-20 | 25.01 | $22.95 | 1.7M |
| 2022-09-19 | 25.23 | $23.90 | 1.4M |
| 2022-09-16 | 25.37 | $24.39 | 3.4M |
| 2022-09-15 | 25.47 | $24.78 | 2.5M |
| 2022-09-14 | 25.54 | $25.41 | 1.7M |
| 2022-09-13 | 25.56 | $25.14 | 1.9M |
| 2022-09-12 | 25.60 | $26.15 | 1.7M |
| 2022-09-09 | 25.54 | $26.56 | 2.0M |
| 2022-09-08 | 25.44 | $27.60 | 2.0M |
| 2022-09-07 | 25.21 | $27.76 | 1.9M |
| 2022-09-06 | 24.94 | $25.80 | 1.5M |
| 2022-09-02 | 24.85 | $24.99 | 1.1M |
| 2022-09-01 | 24.84 | $25.63 | 1.4M |
| 2022-08-31 | 24.75 | $26.37 | 1.3M |
| 2022-08-30 | 24.58 | $25.58 | 1.1M |
| 2022-08-29 | 24.48 | $25.46 | 824956 |
| 2022-08-26 | 24.37 | $25.11 | 1.1M |
| 2022-08-25 | 24.30 | $25.71 | 1.9M |
| 2022-08-24 | 24.15 | $26.66 | 2.1M |
| 2022-08-23 | 23.88 | $25.30 | 1.5M |
| 2022-08-22 | 23.73 | $25.06 | 1.6M |
| 2022-08-19 | 23.59 | $25.48 | 1.9M |
| 2022-08-18 | 23.40 | $27.37 | 2.1M |
| 2022-08-17 | 22.98 | $25.49 | 1.5M |
| 2022-08-16 | 22.71 | $26.32 | 3.5M |
| 2022-08-15 | 22.33 | $25.05 | 2.5M |
| 2022-08-12 | 22.05 | $26.24 | 1.7M |
| 2022-08-11 | 21.61 | $24.17 | 2.3M |
| 2022-08-10 | 21.34 | $26.62 | 2.8M |
| 2022-08-09 | 20.78 | $22.97 | 1.5M |
| 2022-08-08 | 20.55 | $23.78 | 2.0M |
| 2022-08-05 | 20.21 | $23.07 | 2.6M |
| 2022-08-04 | 19.91 | $23.08 | 1.3M |
| 2022-08-03 | 19.58 | $21.98 | 1.2M |
| 2022-08-02 | 19.32 | $22.76 | 2.1M |
| 2022-08-01 | 18.96 | $22.39 | 2.3M |
| 2022-07-29 | 18.60 | $23.63 | 2.5M |
| 2022-07-28 | 18.07 | $22.52 | 4.9M |
| 2022-07-27 | 17.60 | $19.03 | 1.6M |
| 2022-07-26 | 17.45 | $17.90 | 937654 |
| 2022-07-25 | 17.41 | $18.09 | 907256 |
| 2022-07-22 | 17.33 | $17.76 | 1.6M |
| 2022-07-21 | 17.29 | $18.82 | 1.1M |
| 2022-07-20 | 17.13 | $18.71 | 1.3M |
| 2022-07-19 | 16.96 | $17.76 | 1.4M |
| 2022-07-18 | 16.88 | $16.96 | 1.3M |
| 2022-07-15 | 16.87 | $16.18 | 3.2M |
| 2022-07-14 | 16.94 | $16.34 | 867172 |
| 2022-07-13 | 17.01 | $16.46 | 1.0M |
| 2022-07-12 | 17.06 | $16.25 | 1.8M |
| 2022-07-11 | 17.15 | $17.13 | 1.4M |
| 2022-07-08 | 17.15 | $18.43 | 1.8M |
| 2022-07-07 | 17.02 | $17.58 | 1.7M |
| 2022-07-06 | 16.96 | $16.32 | 2.4M |
| 2022-07-05 | 17.02 | $16.48 | 1.9M |
| 2022-07-01 | 17.08 | $16.29 | 1.7M |
| 2022-06-30 | 17.16 | $16.48 | 2.9M |
| 2022-06-29 | 17.24 | $15.12 | 3.9M |
| 2022-06-28 | 17.46 | $17.10 | 1.7M |
| 2022-06-27 | 17.50 | $18.13 | 2.2M |
| 2022-06-24 | 17.43 | $17.41 | 14.3M |
| 2022-06-23 | 17.43 | $19.20 | 1.7M |
| 2022-06-22 | 17.25 | $18.88 | 1.8M |
| 2022-06-21 | 17.07 | $18.86 | 2.5M |
| 2022-06-17 | 16.89 | $19.57 | 4.3M |
| 2022-06-16 | 16.60 | $17.54 | 2.4M |
| 2022-06-15 | 16.50 | $18.98 | 2.5M |
| 2022-06-14 | 16.24 | $17.13 | 1.7M |
| 2022-06-13 | 16.15 | $17.44 | 2.4M |
| 2022-06-10 | 16.01 | $18.04 | 2.4M |
| 2022-06-09 | 15.80 | $18.49 | 3.4M |
| 2022-06-08 | 15.52 | $18.62 | 1.7M |
| 2022-06-07 | 15.19 | $19.08 | 3.1M |
| 2022-06-06 | 14.78 | $18.66 | 5.8M |
| 2022-06-03 | 14.37 | $15.36 | 1.7M |
| 2022-06-02 | 14.27 | $15.65 | 2.9M |
| 2022-06-01 | 14.12 | $14.94 | 1.7M |
| 2022-05-31 | 14.04 | $15.60 | 2.2M |
| 2022-05-27 | 13.87 | $15.85 | 3.6M |
| 2022-05-26 | 13.67 | $14.85 | 3.0M |
| 2022-05-25 | 13.54 | $14.81 | 2.3M |
| 2022-05-24 | 13.41 | $14.90 | 1.8M |
| 2022-05-23 | 13.25 | $15.17 | 1.6M |
| 2022-05-20 | 13.05 | $15.11 | 1.5M |
| 2022-05-19 | 12.83 | $14.95 | 4.0M |
| 2022-05-18 | 12.61 | $13.86 | 3.3M |
| 2022-05-17 | 12.48 | $13.42 | 5.7M |
| 2022-05-16 | 12.38 | $12.12 | 3.2M |
| 2022-05-13 | 12.41 | $12.58 | 4.0M |
| 2022-05-12 | 12.39 | $11.06 | 3.3M |
| 2022-05-11 | 12.53 | $10.76 | 2.8M |
| 2022-05-10 | 12.71 | $11.80 | 3.2M |
| 2022-05-09 | 12.81 | $12.29 | 2.5M |
| 2022-05-06 | 12.87 | $13.57 | 2.3M |
| 2022-05-05 | 12.79 | $13.80 | 2.2M |
| 2022-05-04 | 12.69 | $14.11 | 2.9M |
| 2022-05-03 | 12.54 | $12.96 | 4.9M |
| 2022-05-02 | 12.49 | $11.00 | 2.7M |
| 2022-04-29 | 12.65 | $9.98 | 2.0M |
| 2022-04-28 | 12.93 | $10.28 | 4.9M |
| 2022-04-27 | 13.21 | $9.81 | 3.1M |
| 2022-04-26 | 13.57 | $9.78 | 4.0M |
| 2022-04-25 | 13.96 | $10.42 | 2.6M |
| 2022-04-22 | 14.34 | $10.39 | 5.8M |
| 2022-04-21 | 14.75 | $10.68 | 5.8M |
| 2022-04-20 | 15.18 | $12.51 | 1.8M |
| 2022-04-19 | 15.46 | $13.44 | 2.3M |
| 2022-04-18 | 15.68 | $12.60 | 1.7M |
| 2022-04-14 | 16.00 | $12.68 | 1.7M |
| 2022-04-13 | 16.35 | $13.51 | 2.1M |
| 2022-04-12 | 16.65 | $13.48 | 2.5M |
| 2022-04-11 | 16.98 | $13.70 | 3.5M |
| 2022-04-08 | 17.33 | $13.53 | 3.8M |
| 2022-04-07 | 17.72 | $15.72 | 5.8M |
| 2022-04-06 | 17.94 | $15.30 | 5.1M |
| 2022-04-05 | 18.21 | $16.50 | 3.5M |
| 2022-04-04 | 18.39 | $18.65 | 2.9M |
| 2022-04-01 | 18.37 | $17.07 | 2.1M |
| 2022-03-31 | 18.50 | $17.04 | 3.0M |
| 2022-03-30 | 18.66 | $17.93 | 2.1M |
| 2022-03-29 | 18.73 | $19.28 | 1.7M |
| 2022-03-28 | 18.68 | $19.11 | 3.2M |
| 2022-03-25 | 18.63 | $19.95 | 2.7M |
| 2022-03-24 | 18.49 | $21.13 | 2.9M |
| 2022-03-23 | 18.21 | $22.26 | 2.1M |
| 2022-03-22 | 17.79 | $21.68 | 1.9M |
| 2022-03-21 | 17.38 | $20.96 | 2.2M |
| 2022-03-18 | 17.00 | $21.31 | 4.2M |
| 2022-03-17 | 16.55 | $20.42 | 3.5M |
| 2022-03-16 | 16.14 | $19.24 | 2.7M |
| 2022-03-15 | 15.81 | $18.21 | 1.9M |
| 2022-03-14 | 15.56 | $17.10 | 3.1M |
| 2022-03-11 | 15.40 | $17.92 | 5.7M |
| 2022-03-10 | 15.14 | $15.64 | 2.1M |
| 2022-03-09 | 15.08 | $16.20 | 1.9M |
| 2022-03-08 | 14.96 | $15.91 | 4.3M |
| 2022-03-07 | 14.87 | $14.11 | 2.1M |
| 2022-03-04 | 14.94 | $14.07 | 1.4M |
| 2022-03-03 | 15.04 | $15.04 | 1.8M |
| 2022-03-02 | 15.04 | $15.48 | 2.3M |
| 2022-03-01 | 14.99 | $16.55 | 2.7M |
| 2022-02-28 | 14.83 | $15.81 | 2.9M |
| 2022-02-25 | 14.72 | $14.23 | 2.5M |
| 2022-02-24 | 14.77 | $13.56 | 3.4M |
| 2022-02-23 | 14.90 | $12.00 | 2.4M |
| 2022-02-22 | 15.21 | $12.30 | 3.9M |
| 2022-02-18 | 15.51 | $12.42 | 1.8M |
| 2022-02-17 | 15.84 | $13.27 | 1.5M |
| 2022-02-16 | 16.11 | $14.32 | 1.7M |
| 2022-02-15 | 16.30 | $14.51 | 4.5M |
| 2022-02-14 | 16.49 | $13.79 | 1.8M |
| 2022-02-11 | 16.77 | $14.00 | 1.8M |
| 2022-02-10 | 17.06 | $15.62 | 2.3M |
| 2022-02-09 | 17.21 | $15.89 | 6.4M |
| 2022-02-08 | 17.35 | $15.37 | 1.7M |
| 2022-02-07 | 17.56 | $15.70 | 2.0M |
| 2022-02-04 | 17.76 | $15.96 | 1.1M |
| 2022-02-03 | 17.94 | $15.47 | 1.7M |
| 2022-02-02 | 18.21 | $16.43 | 2.0M |
| 2022-02-01 | 18.39 | $17.23 | 2.5M |
| 2022-01-31 | 18.51 | $16.86 | 3.8M |
| 2022-01-28 | 18.69 | $14.43 | 3.1M |
| 2022-01-27 | 19.14 | $13.47 | 2.6M |
| 2022-01-26 | 19.73 | $14.29 | 3.4M |
| 2022-01-25 | 20.31 | $14.90 | 3.4M |
| 2022-01-24 | 20.87 | $16.20 | 3.5M |
| 2022-01-21 | 21.37 | $15.40 | 3.2M |
| 2022-01-20 | 22.00 | $16.96 | 3.7M |
| 2022-01-19 | 22.53 | $17.52 | 2.4M |
| 2022-01-18 | 23.05 | $18.83 | 1.7M |
| 2022-01-14 | 23.50 | $20.68 | 1.0M |
| 2022-01-13 | 23.79 | $21.86 | 1.4M |
| 2022-01-12 | 24.00 | $22.99 | 1.6M |
| 2022-01-11 | 24.10 | $22.78 | 1.4M |
| 2022-01-10 | 24.24 | $21.53 | 1.4M |
| 2022-01-07 | 24.53 | $21.87 | 1.6M |
| 2022-01-06 | 24.81 | $21.12 | 1.3M |
| 2022-01-05 | 25.19 | $21.32 | 1.8M |
| 2022-01-04 | 25.60 | $22.55 | 2.0M |
| 2022-01-03 | 25.92 | $23.84 | 2.1M |
| 2021-12-31 | 26.14 | $24.30 | 800699 |
| 2021-12-30 | 26.34 | $24.73 | 705687 |
| 2021-12-29 | 26.51 | $24.05 | 696579 |
| 2021-12-28 | 26.76 | $24.82 | 753228 |
| 2021-12-27 | 26.97 | $25.40 | 608016 |
| 2021-12-23 | 27.13 | $26.05 | 858789 |
| 2021-12-22 | 27.25 | $26.00 | 1.2M |
| 2021-12-21 | 27.38 | $25.76 | 688013 |
| 2021-12-20 | 27.55 | $24.19 | 1.4M |
| 2021-12-17 | 27.90 | $25.52 | 3.0M |
| 2021-12-16 | 28.16 | $26.00 | 1.1M |
| 2021-12-15 | 28.38 | $26.23 | 1.1M |
| 2021-12-14 | 28.61 | $26.06 | 1.0M |
| 2021-12-13 | 28.88 | $27.11 | 1.3M |
| 2021-12-10 | 29.06 | $25.85 | 1.1M |
| 2021-12-09 | 29.40 | $27.12 | 1.1M |
| 2021-12-08 | 29.64 | $28.49 | 1.4M |
| 2021-12-07 | 29.76 | $28.84 | 1.5M |
| 2021-12-06 | 29.86 | $27.55 | 2.3M |
| 2021-12-03 | 30.10 | $26.66 | 1.2M |
| 2021-12-02 | 30.47 | $27.90 | 1.1M |
| 2021-12-01 | 30.74 | $27.11 | 1.2M |
| 2021-11-30 | 31.12 | $28.10 | 1.6M |
| 2021-11-29 | 31.44 | $29.63 | 926846 |
| 2021-11-26 | 31.63 | $29.39 | 425853 |
| 2021-11-24 | 31.86 | $30.16 | 1.2M |
| 2021-11-23 | 32.04 | $30.04 | 1.5M |
| 2021-11-22 | 32.25 | $31.82 | 1.1M |
| 2021-11-19 | 32.30 | $32.89 | 968312 |
| 2021-11-18 | 32.24 | $32.11 | 1.0M |
| 2021-11-17 | 32.25 | $34.23 | 1.0M |
| 2021-11-16 | 32.04 | $35.72 | 1.3M |
| 2021-11-15 | 31.65 | $36.55 | 1.7M |
| 2021-11-12 | 31.14 | $35.25 | 2.0M |
| 2021-11-11 | 30.70 | $32.73 | 3.0M |
| 2021-11-10 | 30.49 | $30.65 | 4.1M |
| 2021-11-09 | 30.47 | $32.76 | 1.1M |
| 2021-11-08 | 30.23 | $33.06 | 1.1M |
| 2021-11-05 | 29.94 | $32.31 | 800912 |
| 2021-11-04 | 29.69 | $32.75 | 492663 |
| 2021-11-03 | 29.36 | $31.90 | 797459 |
| 2021-11-02 | 29.10 | $31.75 | 915843 |
| 2021-11-01 | 28.82 | $32.67 | 2.0M |
| 2021-10-29 | 28.41 | $30.99 | 1.6M |
| 2021-10-28 | 28.14 | $29.40 | 1.6M |
| 2021-10-27 | 28.01 | $28.11 | 2.0M |
| 2021-10-26 | 28.00 | $26.26 | 1.1M |
| 2021-10-25 | 28.18 | $26.01 | 2.1M |
| 2021-10-22 | 28.41 | $25.93 | 1.5M |
| 2021-10-21 | 28.67 | $27.62 | 1.2M |
| 2021-10-20 | 28.78 | $27.51 | 1.0M |
| 2021-10-19 | 28.91 | $28.35 | 1.5M |
| 2021-10-18 | 28.97 | $27.61 | 1.5M |
| 2021-10-15 | 29.11 | $28.23 | 3.1M |
| 2021-10-14 | 29.21 | $29.16 | 746796 |
| 2021-10-13 | 29.21 | $29.53 | 665955 |
| 2021-10-12 | 29.18 | $29.05 | 950421 |
| 2021-10-11 | 29.19 | $28.55 | 1.6M |
| 2021-10-08 | 29.26 | $27.48 | 687834 |
| 2021-10-07 | 29.44 | $27.93 | 1.2M |
| 2021-10-06 | 29.60 | $27.65 | 1.3M |
| 2021-10-05 | 29.81 | $27.67 | 1.3M |
| 2021-10-04 | 30.03 | $27.32 | 1.4M |
| 2021-10-01 | 30.32 | $27.77 | 1.1M |
| 2021-09-30 | 30.59 | $27.88 | 1.5M |
| 2021-09-29 | 30.87 | $28.24 | 2.4M |
| 2021-09-28 | 31.15 | $28.19 | 1.3M |
| 2021-09-27 | 31.46 | $30.24 | 1.4M |
| 2021-09-24 | 31.59 | $29.75 | 1.0M |
| 2021-09-23 | 31.79 | $30.94 | 1.8M |
| 2021-09-22 | 31.87 | $31.66 | 618764 |
| 2021-09-21 | 31.90 | $31.98 | 1.3M |
| 2021-09-20 | 31.89 | $30.91 | 879694 |
| 2021-09-17 | 31.99 | $32.88 | 4.1M |
| 2021-09-16 | 31.90 | $32.85 | 1.2M |
| 2021-09-15 | 31.80 | $32.46 | 2.1M |
| 2021-09-14 | 31.73 | $33.06 | 1.6M |
| 2021-09-13 | 31.59 | $32.05 | 1.6M |
| 2021-09-10 | 31.54 | $29.70 | 853739 |
| 2021-09-09 | 31.73 | $30.65 | 740330 |
| 2021-09-08 | 31.85 | $31.47 | 733297 |
| 2021-09-07 | 31.88 | $32.51 | 747918 |
| 2021-09-03 | 31.82 | $33.42 | 392360 |
| 2021-09-02 | 31.65 | $33.67 | 720034 |
| 2021-09-01 | 31.44 | $32.89 | 1.4M |
| 2021-08-31 | 31.28 | $32.57 | 1.8M |
| 2021-08-30 | 31.15 | $31.96 | 1.5M |
| 2021-08-27 | 31.06 | $31.86 | 475830 |
| 2021-08-26 | 30.98 | $31.71 | 575753 |
| 2021-08-25 | 30.90 | $31.60 | 486734 |
| 2021-08-24 | 30.83 | $31.37 | 583962 |
| 2021-08-23 | 30.77 | $31.55 | 988798 |
| 2021-08-20 | 30.69 | $31.02 | 947176 |
| 2021-08-19 | 30.66 | $29.54 | 513573 |
| 2021-08-18 | 30.77 | $30.48 | 868193 |
| 2021-08-17 | 30.81 | $29.12 | 1.2M |
| 2021-08-16 | 30.98 | $29.88 | 1.2M |
| 2021-08-13 | 31.10 | $33.02 | 776953 |
| 2021-08-12 | 30.90 | $33.29 | 1.1M |
| 2021-08-11 | 30.65 | $32.25 | 1.6M |
| 2021-08-10 | 30.48 | $33.01 | 1.4M |
| 2021-08-09 | 30.21 | $33.05 | 1.1M |
| 2021-08-06 | 29.91 | $32.72 | 1.5M |
| 2021-08-05 | 29.61 | $31.30 | 1.3M |
| 2021-08-04 | 29.44 | $30.65 | 1.2M |
| 2021-08-03 | 29.31 | $30.51 | 1.1M |
| 2021-08-02 | 29.18 | $28.66 | 941908 |
| 2021-07-30 | 29.24 | $29.09 | 935111 |
| 2021-07-29 | 29.25 | $28.52 | 800379 |
| 2021-07-28 | 29.33 | $28.63 | 1.9M |
| 2021-07-27 | 29.41 | $27.31 | 1.0M |
| 2021-07-26 | 29.63 | $27.05 | 939155 |
| 2021-07-23 | 29.90 | $27.59 | 871910 |
| 2021-07-22 | 30.14 | $27.55 | 1.8M |
| 2021-07-21 | 30.41 | $27.50 | 2.2M |
| 2021-07-20 | 30.72 | $25.68 | 2.9M |
| 2021-07-19 | 31.25 | $26.60 | 3.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.21
2026-07-17
Close Price
$10.30
Vol: 14.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.19
Average
14.81
Maximum
33.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.21 | $10.30 | 14.4M |
| 2026-07-16 | 10.19 | $10.54 | 5.5M |
| 2026-07-15 | 10.15 | $11.50 | 7.7M |
| 2026-07-14 | 10.01 | $10.76 | 5.1M |
| 2026-07-13 | 9.93 | $9.40 | 4.7M |
| 2026-07-10 | 9.99 | $10.02 | 2.8M |
| 2026-07-09 | 9.99 | $10.08 | 3.0M |
| 2026-07-08 | 9.98 | $9.78 | 5.0M |
| 2026-07-07 | 10.00 | $10.04 | 6.9M |
| 2026-07-06 | 10.00 | $10.58 | 5.1M |
| 2026-07-02 | 9.96 | $9.95 | 8.3M |
| 2026-07-01 | 10.00 | $10.12 | 5.5M |
| 2026-06-30 | 10.02 | $9.90 | 4.2M |
| 2026-06-29 | 10.08 | $9.29 | 6.4M |
| 2026-06-26 | 10.21 | $9.00 | 10.6M |
| 2026-06-25 | 10.39 | $9.86 | 4.2M |
| 2026-06-24 | 10.49 | $10.20 | 8.2M |
| 2026-06-23 | 10.57 | $10.28 | 4.5M |
| 2026-06-22 | 10.63 | $10.94 | 4.9M |
| 2026-06-18 | 10.63 | $10.42 | 8.8M |
| 2026-06-17 | 10.67 | $9.44 | 6.8M |
| 2026-06-16 | 10.80 | $9.96 | 4.2M |
| 2026-06-15 | 10.89 | $10.30 | 3.8M |
| 2026-06-12 | 10.94 | $10.43 | 5.6M |
| 2026-06-11 | 10.97 | $9.89 | 5.5M |
| 2026-06-10 | 11.05 | $9.25 | 4.9M |
| 2026-06-09 | 11.19 | $9.63 | 6.5M |
| 2026-06-08 | 11.29 | $10.88 | 4.9M |
| 2026-06-05 | 11.26 | $10.81 | 7.1M |
| 2026-06-04 | 11.23 | $12.77 | 4.3M |
| 2026-06-03 | 10.98 | $12.39 | 3.6M |
| 2026-06-02 | 10.76 | $12.46 | 5.6M |
| 2026-06-01 | 10.50 | $12.18 | 3.8M |
| 2026-05-29 | 10.26 | $12.45 | 6.1M |
| 2026-05-28 | 9.96 | $12.20 | 5.9M |
| 2026-05-27 | 9.67 | $12.12 | 9.7M |
| 2026-05-26 | 9.37 | $10.82 | 6.4M |
| 2026-05-22 | 9.17 | $9.91 | 4.4M |
| 2026-05-21 | 9.05 | $9.55 | 5.1M |
| 2026-05-20 | 8.96 | $9.68 | 4.0M |
| 2026-05-19 | 8.84 | $9.28 | 3.9M |
| 2026-05-18 | 8.75 | $9.66 | 5.4M |
| 2026-05-15 | 8.61 | $10.33 | 11.4M |
| 2026-05-14 | 8.39 | $9.28 | 4.1M |
| 2026-05-13 | 8.26 | $9.11 | 5.7M |
| 2026-05-12 | 8.14 | $8.63 | 4.8M |
| 2026-05-11 | 8.06 | $9.32 | 5.8M |
| 2026-05-08 | 7.90 | $8.84 | 8.5M |
| 2026-05-07 | 7.78 | $7.84 | 6.5M |
| 2026-05-06 | 7.74 | $8.33 | 6.7M |
| 2026-05-05 | 7.66 | $8.13 | 10.8M |
| 2026-05-04 | 7.58 | $8.27 | 7.6M |
| 2026-05-01 | 7.49 | $8.16 | 3.3M |
| 2026-04-30 | 7.39 | $7.94 | 3.8M |
| 2026-04-29 | 7.32 | $7.34 | 2.9M |
| 2026-04-28 | 7.29 | $7.65 | 2.7M |
| 2026-04-27 | 7.23 | $7.80 | 3.2M |
| 2026-04-24 | 7.16 | $7.93 | 3.0M |
| 2026-04-23 | 7.06 | $7.78 | 9.0M |
| 2026-04-22 | 6.97 | $7.50 | 7.5M |
| 2026-04-21 | 6.90 | $6.87 | 5.3M |
| 2026-04-20 | 6.90 | $7.08 | 4.0M |
| 2026-04-17 | 6.86 | $7.16 | 16.9M |
| 2026-04-16 | 6.82 | $6.92 | 8.1M |
| 2026-04-15 | 6.79 | $7.23 | 8.4M |
| 2026-04-14 | 6.73 | $7.22 | 5.8M |
| 2026-04-13 | 6.66 | $6.67 | 4.8M |
| 2026-04-10 | 6.65 | $6.98 | 3.3M |
| 2026-04-09 | 6.60 | $6.97 | 4.0M |
| 2026-04-08 | 6.55 | $6.95 | 5.7M |
| 2026-04-07 | 6.50 | $6.41 | 2.8M |
| 2026-04-06 | 6.49 | $6.56 | 2.5M |
| 2026-04-02 | 6.47 | $6.82 | 5.3M |
| 2026-04-01 | 6.41 | $6.90 | 4.2M |
| 2026-03-31 | 6.35 | $6.58 | 3.9M |
| 2026-03-30 | 6.31 | $6.25 | 3.8M |
| 2026-03-27 | 6.31 | $6.62 | 3.6M |
| 2026-03-26 | 6.26 | $6.47 | 3.2M |
| 2026-03-25 | 6.23 | $6.91 | 4.2M |
| 2026-03-24 | 6.16 | $6.85 | 4.4M |
| 2026-03-23 | 6.09 | $6.24 | 3.2M |
| 2026-03-20 | 6.10 | $6.10 | 5.4M |
| 2026-03-19 | 6.14 | $6.04 | 3.3M |
| 2026-03-18 | 6.21 | $5.95 | 3.0M |
| 2026-03-17 | 6.31 | $6.17 | 4.0M |
| 2026-03-16 | 6.41 | $6.20 | 3.0M |
| 2026-03-13 | 6.53 | $6.13 | 2.6M |
| 2026-03-12 | 6.67 | $6.12 | 5.1M |
| 2026-03-11 | 6.82 | $6.27 | 5.5M |
| 2026-03-10 | 6.99 | $6.27 | 5.9M |
| 2026-03-09 | 7.17 | $5.75 | 4.9M |
| 2026-03-06 | 7.42 | $5.71 | 4.8M |
| 2026-03-05 | 7.70 | $5.85 | 5.0M |
| 2026-03-04 | 7.98 | $6.14 | 8.1M |
| 2026-03-03 | 8.26 | $5.91 | 6.0M |
| 2026-03-02 | 8.57 | $5.96 | 4.7M |
| 2026-02-27 | 8.90 | $5.93 | 10.5M |
| 2026-02-26 | 9.24 | $6.35 | 9.7M |
| 2026-02-25 | 9.57 | $6.85 | 13.5M |
| 2026-02-24 | 9.86 | $6.84 | 24.7M |
| 2026-02-23 | 10.16 | $9.90 | 6.3M |
| 2026-02-20 | 10.17 | $10.61 | 3.8M |
| 2026-02-19 | 10.10 | $10.19 | 3.9M |
| 2026-02-18 | 10.07 | $10.73 | 3.3M |
| 2026-02-17 | 9.99 | $10.70 | 4.0M |
| 2026-02-13 | 9.89 | $10.24 | 2.5M |
| 2026-02-12 | 9.84 | $9.66 | 3.7M |
| 2026-02-11 | 9.84 | $9.79 | 4.3M |
| 2026-02-10 | 9.83 | $10.26 | 3.7M |
| 2026-02-09 | 9.77 | $10.40 | 5.0M |
| 2026-02-06 | 9.69 | $10.29 | 5.2M |
| 2026-02-05 | 9.61 | $9.65 | 4.6M |
| 2026-02-04 | 9.58 | $10.18 | 5.8M |
| 2026-02-03 | 9.51 | $10.01 | 4.4M |
| 2026-02-02 | 9.44 | $9.32 | 2.5M |
| 2026-01-30 | 9.44 | $9.44 | 3.5M |
| 2026-01-29 | 9.42 | $10.02 | 5.4M |
| 2026-01-28 | 9.34 | $10.15 | 4.4M |
| 2026-01-27 | 9.24 | $9.57 | 3.0M |
| 2026-01-26 | 9.20 | $9.27 | 2.4M |
| 2026-01-23 | 9.18 | $9.22 | 3.6M |
| 2026-01-22 | 9.17 | $9.66 | 3.9M |
| 2026-01-21 | 9.11 | $9.05 | 4.0M |
| 2026-01-20 | 9.11 | $9.21 | 4.2M |
| 2026-01-16 | 9.10 | $9.27 | 6.0M |
| 2026-01-15 | 9.07 | $9.37 | 5.5M |
| 2026-01-14 | 9.03 | $9.14 | 2.8M |
| 2026-01-13 | 9.01 | $9.65 | 3.3M |
| 2026-01-12 | 8.94 | $9.62 | 5.8M |
| 2026-01-09 | 8.87 | $8.66 | 3.6M |
| 2026-01-08 | 8.89 | $8.60 | 2.9M |
| 2026-01-07 | 8.92 | $8.84 | 4.1M |
| 2026-01-06 | 8.92 | $9.24 | 3.5M |
| 2026-01-05 | 8.87 | $8.89 | 3.3M |
| 2026-01-02 | 8.86 | $9.09 | 2.2M |
| 2025-12-31 | 8.81 | $8.50 | 1.7M |
| 2025-12-30 | 8.82 | $8.57 | 2.1M |
| 2025-12-29 | 8.82 | $8.96 | 2.0M |
| 2025-12-26 | 8.78 | $9.21 | 1.4M |
| 2025-12-24 | 8.71 | $9.19 | 1.2M |
| 2025-12-23 | 8.64 | $9.11 | 2.9M |
| 2025-12-22 | 8.57 | $9.32 | 3.7M |
| 2025-12-19 | 8.47 | $8.96 | 5.8M |
| 2025-12-18 | 8.40 | $8.64 | 3.6M |
| 2025-12-17 | 8.36 | $8.42 | 4.6M |
| 2025-12-16 | 8.34 | $8.54 | 4.9M |
| 2025-12-15 | 8.30 | $8.67 | 3.9M |
| 2025-12-12 | 8.25 | $8.85 | 7.4M |
| 2025-12-11 | 8.17 | $9.59 | 6.7M |
| 2025-12-10 | 8.03 | $8.60 | 5.7M |
| 2025-12-09 | 7.98 | $8.08 | 2.7M |
| 2025-12-08 | 7.98 | $8.02 | 3.6M |
| 2025-12-05 | 8.00 | $8.03 | 3.5M |
| 2025-12-04 | 8.02 | $7.93 | 2.9M |
| 2025-12-03 | 8.05 | $7.61 | 3.4M |
| 2025-12-02 | 8.13 | $7.82 | 3.5M |
| 2025-12-01 | 8.20 | $7.83 | 3.6M |
| 2025-11-28 | 8.27 | $8.39 | 2.0M |
| 2025-11-26 | 8.31 | $8.17 | 3.5M |
| 2025-11-25 | 8.37 | $8.12 | 3.5M |
| 2025-11-24 | 8.46 | $7.76 | 3.5M |
| 2025-11-21 | 8.59 | $7.82 | 6.5M |
| 2025-11-20 | 8.73 | $7.46 | 5.2M |
| 2025-11-19 | 8.91 | $8.09 | 4.1M |
| 2025-11-18 | 9.05 | $7.98 | 5.5M |
| 2025-11-17 | 9.20 | $7.95 | 4.4M |
| 2025-11-14 | 9.38 | $8.40 | 5.5M |
| 2025-11-13 | 9.51 | $8.08 | 4.5M |
| 2025-11-12 | 9.69 | $8.93 | 8.9M |
| 2025-11-11 | 9.80 | $8.93 | 6.6M |
| 2025-11-10 | 9.91 | $9.39 | 5.2M |
| 2025-11-07 | 9.98 | $9.08 | 4.7M |
| 2025-11-06 | 10.07 | $9.15 | 6.3M |
| 2025-11-05 | 10.16 | $9.33 | 8.8M |
| 2025-11-04 | 10.23 | $9.24 | 14.4M |
| 2025-11-03 | 10.30 | $10.34 | 8.0M |
| 2025-10-31 | 10.26 | $10.51 | 4.7M |
| 2025-10-30 | 10.19 | $10.14 | 5.7M |
| 2025-10-29 | 10.16 | $10.62 | 7.6M |
| 2025-10-28 | 10.06 | $10.53 | 5.6M |
| 2025-10-27 | 9.96 | $10.54 | 4.5M |
| 2025-10-24 | 9.85 | $10.75 | 8.6M |
| 2025-10-23 | 9.70 | $10.33 | 6.8M |
| 2025-10-22 | 9.57 | $9.94 | 7.5M |
| 2025-10-21 | 9.48 | $10.48 | 5.7M |
| 2025-10-20 | 9.31 | $10.54 | 5.0M |
| 2025-10-17 | 9.13 | $9.95 | 17.7M |
| 2025-10-16 | 8.99 | $10.13 | 10.4M |
| 2025-10-15 | 8.82 | $10.85 | 11.7M |
| 2025-10-14 | 8.56 | $10.13 | 10.0M |
| 2025-10-13 | 8.36 | $9.25 | 9.5M |
| 2025-10-10 | 8.23 | $8.76 | 11.8M |
| 2025-10-09 | 8.14 | $9.00 | 7.9M |
| 2025-10-08 | 8.02 | $8.84 | 4.4M |
| 2025-10-07 | 7.90 | $8.54 | 3.8M |
| 2025-10-06 | 7.80 | $8.74 | 6.3M |
| 2025-10-03 | 7.68 | $8.50 | 9.3M |
| 2025-10-02 | 7.57 | $8.91 | 12.1M |
| 2025-10-01 | 7.41 | $7.93 | 4.1M |
| 2025-09-30 | 7.35 | $7.41 | 3.4M |
| 2025-09-29 | 7.32 | $7.50 | 4.8M |
| 2025-09-26 | 7.29 | $7.66 | 3.1M |
| 2025-09-25 | 7.23 | $7.58 | 5.8M |
| 2025-09-24 | 7.18 | $7.70 | 6.8M |
| 2025-09-23 | 7.11 | $7.20 | 3.2M |
| 2025-09-22 | 7.09 | $7.51 | 3.4M |
| 2025-09-19 | 7.03 | $7.29 | 7.0M |
| 2025-09-18 | 6.99 | $7.55 | 6.0M |
| 2025-09-17 | 6.92 | $7.23 | 5.0M |
| 2025-09-16 | 6.87 | $7.11 | 4.9M |
| 2025-09-15 | 6.82 | $7.08 | 4.3M |
| 2025-09-12 | 6.78 | $6.88 | 3.5M |
| 2025-09-11 | 6.73 | $6.92 | 3.5M |
| 2025-09-10 | 6.68 | $6.88 | 6.4M |
| 2025-09-09 | 6.62 | $6.65 | 3.7M |
| 2025-09-08 | 6.57 | $7.14 | 5.2M |
| 2025-09-05 | 6.46 | $7.16 | 9.1M |
| 2025-09-04 | 6.34 | $7.15 | 5.5M |
| 2025-09-03 | 6.21 | $6.78 | 10.3M |
| 2025-09-02 | 6.10 | $6.72 | 5.2M |
| 2025-08-29 | 5.99 | $6.51 | 2.4M |
| 2025-08-28 | 5.90 | $6.59 | 2.1M |
| 2025-08-27 | 5.79 | $6.50 | 6.6M |
| 2025-08-26 | 5.68 | $6.84 | 6.1M |
| 2025-08-25 | 5.54 | $6.80 | 5.6M |
| 2025-08-22 | 5.40 | $6.48 | 4.2M |
| 2025-08-21 | 5.28 | $5.76 | 4.2M |
| 2025-08-20 | 5.23 | $6.15 | 5.1M |
| 2025-08-19 | 5.14 | $6.13 | 5.8M |
| 2025-08-18 | 5.06 | $6.04 | 9.5M |
| 2025-08-15 | 4.98 | $5.19 | 9.9M |
| 2025-08-14 | 4.98 | $4.59 | 7.9M |
| 2025-08-13 | 5.05 | $4.88 | 7.0M |
| 2025-08-12 | 5.09 | $4.62 | 6.3M |
| 2025-08-11 | 5.16 | $4.46 | 4.9M |
| 2025-08-08 | 5.26 | $4.72 | 5.9M |
| 2025-08-07 | 5.33 | $4.77 | 7.2M |
| 2025-08-06 | 5.41 | $4.62 | 5.8M |
| 2025-08-05 | 5.50 | $4.67 | 11.4M |
| 2025-08-04 | 5.60 | $5.38 | 6.4M |
| 2025-08-01 | 5.63 | $5.16 | 2.9M |
| 2025-07-31 | 5.69 | $5.39 | 3.5M |
| 2025-07-30 | 5.72 | $5.39 | 3.6M |
| 2025-07-29 | 5.76 | $5.58 | 2.6M |
| 2025-07-28 | 5.77 | $5.83 | 3.3M |
| 2025-07-25 | 5.75 | $5.84 | 3.5M |
| 2025-07-24 | 5.72 | $5.61 | 3.1M |
| 2025-07-23 | 5.72 | $5.81 | 4.1M |
| 2025-07-22 | 5.69 | $6.00 | 5.5M |
| 2025-07-21 | 5.63 | $5.64 | 3.9M |
| 2025-07-18 | 5.61 | $5.52 | 4.9M |
| 2025-07-17 | 5.60 | $5.70 | 4.1M |
| 2025-07-16 | 5.57 | $5.81 | 2.7M |
| 2025-07-15 | 5.53 | $5.83 | 2.9M |
| 2025-07-14 | 5.48 | $5.75 | 5.3M |
| 2025-07-11 | 5.44 | $5.85 | 3.4M |
| 2025-07-10 | 5.38 | $5.78 | 4.3M |
| 2025-07-09 | 5.33 | $5.75 | 3.6M |
| 2025-07-08 | 5.27 | $5.72 | 6.5M |
| 2025-07-07 | 5.22 | $6.30 | 9.1M |
| 2025-07-03 | 5.10 | $5.98 | 4.8M |
| 2025-07-02 | 5.01 | $5.47 | 5.8M |
| 2025-07-01 | 4.97 | $5.27 | 13.8M |
| 2025-06-30 | 4.94 | $4.25 | 14.5M |
| 2025-06-27 | 5.01 | $4.73 | 9.6M |
| 2025-06-26 | 5.03 | $4.88 | 3.3M |
| 2025-06-25 | 5.04 | $4.87 | 4.2M |
| 2025-06-24 | 5.05 | $5.00 | 4.1M |
| 2025-06-23 | 5.04 | $4.95 | 2.2M |
| 2025-06-20 | 5.04 | $4.98 | 6.5M |
| 2025-06-18 | 5.03 | $5.23 | 4.3M |
| 2025-06-17 | 4.99 | $5.26 | 7.6M |
| 2025-06-16 | 4.95 | $5.34 | 6.3M |
| 2025-06-13 | 4.90 | $5.11 | 6.3M |
| 2025-06-12 | 4.87 | $4.95 | 3.5M |
| 2025-06-11 | 4.86 | $5.09 | 5.0M |
| 2025-06-10 | 4.84 | $5.20 | 4.5M |
| 2025-06-09 | 4.82 | $5.10 | 3.8M |
| 2025-06-06 | 4.80 | $5.16 | 4.0M |
| 2025-06-05 | 4.77 | $4.94 | 6.2M |
| 2025-06-04 | 4.77 | $4.90 | 2.9M |
| 2025-06-03 | 4.76 | $4.87 | 5.5M |
| 2025-06-02 | 4.75 | $4.56 | 3.9M |
| 2025-05-30 | 4.77 | $4.72 | 7.8M |
| 2025-05-29 | 4.77 | $4.31 | 8.3M |
| 2025-05-28 | 4.81 | $4.49 | 5.0M |
| 2025-05-27 | 4.82 | $4.72 | 2.9M |
| 2025-05-23 | 4.81 | $4.59 | 4.2M |
| 2025-05-22 | 4.81 | $4.57 | 9.4M |
| 2025-05-21 | 4.80 | $4.71 | 3.6M |
| 2025-05-20 | 4.77 | $4.79 | 6.4M |
| 2025-05-19 | 4.73 | $4.72 | 8.0M |
| 2025-05-16 | 4.68 | $4.86 | 11.2M |
| 2025-05-15 | 4.62 | $4.58 | 24.7M |
| 2025-05-14 | 4.58 | $6.11 | 11.1M |
| 2025-05-13 | 4.38 | $6.03 | 17.4M |
| 2025-05-12 | 4.17 | $5.36 | 11.2M |
| 2025-05-09 | 4.02 | $5.09 | 9.7M |
| 2025-05-08 | 3.88 | $4.82 | 7.7M |
| 2025-05-07 | 3.77 | $4.71 | 6.6M |
| 2025-05-06 | 3.66 | $4.41 | 15.9M |
| 2025-05-05 | 3.57 | $3.76 | 7.2M |
| 2025-05-02 | 3.54 | $3.84 | 6.1M |
| 2025-05-01 | 3.50 | $3.77 | 5.4M |
| 2025-04-30 | 3.46 | $3.61 | 7.8M |
| 2025-04-29 | 3.44 | $3.79 | 5.4M |
| 2025-04-28 | 3.40 | $3.73 | 5.5M |
| 2025-04-25 | 3.36 | $3.64 | 6.8M |
| 2025-04-24 | 3.33 | $3.40 | 6.2M |
| 2025-04-23 | 3.32 | $3.30 | 5.1M |
| 2025-04-22 | 3.32 | $3.35 | 3.1M |
| 2025-04-21 | 3.32 | $3.25 | 8.3M |
| 2025-04-17 | 3.33 | $3.38 | 3.7M |
| 2025-04-16 | 3.32 | $3.33 | 4.1M |
| 2025-04-15 | 3.32 | $3.29 | 3.0M |
| 2025-04-14 | 3.33 | $3.33 | 5.0M |
| 2025-04-11 | 3.33 | $3.41 | 4.0M |
| 2025-04-10 | 3.32 | $3.36 | 6.0M |
| 2025-04-09 | 3.31 | $3.66 | 9.8M |
| 2025-04-08 | 3.28 | $3.17 | 7.7M |
| 2025-04-07 | 3.29 | $3.38 | 12.3M |
| 2025-04-04 | 3.27 | $3.14 | 5.2M |
| 2025-04-03 | 3.28 | $3.05 | 4.8M |
| 2025-04-02 | 3.29 | $3.26 | 2.7M |
| 2025-04-01 | 3.29 | $3.26 | 4.7M |
| 2025-03-31 | 3.28 | $3.32 | 5.3M |
| 2025-03-28 | 3.27 | $3.31 | 3.9M |
| 2025-03-27 | 3.25 | $3.42 | 4.5M |
| 2025-03-26 | 3.23 | $3.40 | 4.4M |
| 2025-03-25 | 3.21 | $3.42 | 4.6M |
| 2025-03-24 | 3.19 | $3.32 | 4.9M |
| 2025-03-21 | 3.19 | $3.31 | 6.9M |
| 2025-03-20 | 3.19 | $3.31 | 5.1M |
| 2025-03-19 | 3.20 | $3.42 | 6.2M |
| 2025-03-18 | 3.20 | $3.32 | 5.7M |
| 2025-03-17 | 3.22 | $3.25 | 4.8M |
| 2025-03-14 | 3.25 | $3.26 | 5.6M |
| 2025-03-13 | 3.27 | $3.26 | 6.9M |
| 2025-03-12 | 3.31 | $2.94 | 8.1M |
| 2025-03-11 | 3.38 | $2.81 | 4.8M |
| 2025-03-10 | 3.47 | $2.84 | 6.2M |
| 2025-03-07 | 3.56 | $2.82 | 8.3M |
| 2025-03-06 | 3.66 | $3.01 | 5.2M |
| 2025-03-05 | 3.75 | $3.12 | 6.9M |
| 2025-03-04 | 3.84 | $3.00 | 9.8M |
| 2025-03-03 | 3.95 | $2.89 | 8.0M |
| 2025-02-28 | 4.08 | $3.03 | 14.2M |
| 2025-02-27 | 4.20 | $3.49 | 7.4M |
| 2025-02-26 | 4.29 | $3.88 | 6.5M |
| 2025-02-25 | 4.34 | $4.26 | 15.3M |
| 2025-02-24 | 4.35 | $4.48 | 6.7M |
| 2025-02-21 | 4.35 | $4.52 | 4.6M |
| 2025-02-20 | 4.34 | $4.59 | 6.9M |
| 2025-02-19 | 4.32 | $4.33 | 6.9M |
| 2025-02-18 | 4.33 | $4.08 | 8.1M |
| 2025-02-14 | 4.37 | $3.96 | 4.0M |
| 2025-02-13 | 4.42 | $4.04 | 5.4M |
| 2025-02-12 | 4.46 | $3.99 | 6.3M |
| 2025-02-11 | 4.52 | $4.10 | 4.6M |
| 2025-02-10 | 4.58 | $4.38 | 3.4M |
| 2025-02-07 | 4.61 | $4.39 | 5.6M |
| 2025-02-06 | 4.66 | $4.60 | 3.6M |
| 2025-02-05 | 4.69 | $4.57 | 4.4M |
| 2025-02-04 | 4.73 | $4.64 | 4.3M |
| 2025-02-03 | 4.77 | $4.54 | 6.8M |
| 2025-01-31 | 4.83 | $4.78 | 6.8M |
| 2025-01-30 | 4.87 | $4.69 | 6.1M |
| 2025-01-29 | 4.92 | $4.60 | 6.5M |
| 2025-01-28 | 4.98 | $4.41 | 5.7M |
| 2025-01-27 | 5.07 | $4.56 | 8.0M |
| 2025-01-24 | 5.15 | $4.73 | 5.7M |
| 2025-01-23 | 5.21 | $4.67 | 8.7M |
| 2025-01-22 | 5.28 | $4.29 | 5.9M |
| 2025-01-21 | 5.39 | $4.62 | 7.4M |
| 2025-01-17 | 5.47 | $4.63 | 8.3M |
| 2025-01-16 | 5.55 | $4.67 | 6.4M |
| 2025-01-15 | 5.62 | $4.54 | 18.0M |
| 2025-01-14 | 5.71 | $5.68 | 5.2M |
| 2025-01-13 | 5.68 | $5.85 | 8.0M |
| 2025-01-10 | 5.63 | $5.89 | 9.9M |
| 2025-01-08 | 5.56 | $6.00 | 3.8M |
| 2025-01-07 | 5.48 | $6.24 | 7.0M |
| 2025-01-06 | 5.38 | $5.98 | 3.5M |
| 2025-01-03 | 5.28 | $5.93 | 6.4M |
| 2025-01-02 | 5.19 | $6.05 | 5.2M |
| 2024-12-31 | 5.08 | $5.53 | 6.1M |
| 2024-12-30 | 5.02 | $5.64 | 5.0M |
| 2024-12-27 | 4.95 | $5.64 | 4.5M |
| 2024-12-26 | 4.87 | $5.44 | 4.7M |
| 2024-12-24 | 4.82 | $5.39 | 2.1M |
| 2024-12-23 | 4.76 | $5.47 | 4.8M |
| 2024-12-20 | 4.70 | $5.12 | 11.0M |
| 2024-12-19 | 4.66 | $4.54 | 3.6M |
| 2024-12-18 | 4.68 | $4.66 | 4.2M |
| 2024-12-17 | 4.68 | $4.92 | 8.7M |
| 2024-12-16 | 4.66 | $4.17 | 4.8M |
| 2024-12-13 | 4.71 | $4.41 | 3.0M |
| 2024-12-12 | 4.74 | $4.41 | 3.0M |
| 2024-12-11 | 4.78 | $4.57 | 2.8M |
| 2024-12-10 | 4.80 | $4.66 | 6.8M |
| 2024-12-09 | 4.81 | $4.68 | 5.7M |
| 2024-12-06 | 4.83 | $4.53 | 3.4M |
| 2024-12-05 | 4.88 | $4.64 | 3.5M |
| 2024-12-04 | 4.91 | $4.89 | 3.9M |
| 2024-12-03 | 4.93 | $4.89 | 2.8M |
| 2024-12-02 | 4.95 | $5.16 | 3.9M |
| 2024-11-29 | 4.95 | $5.22 | 3.7M |
| 2024-11-27 | 4.94 | $5.26 | 3.8M |
| 2024-11-26 | 4.93 | $5.01 | 5.9M |
| 2024-11-25 | 4.95 | $5.07 | 6.6M |
| 2024-11-22 | 4.96 | $4.83 | 7.7M |
| 2024-11-21 | 4.99 | $4.40 | 3.8M |
| 2024-11-20 | 5.07 | $4.41 | 5.5M |
| 2024-11-19 | 5.15 | $4.15 | 5.5M |
| 2024-11-18 | 5.26 | $4.26 | 6.5M |
| 2024-11-15 | 5.37 | $4.56 | 6.6M |
| 2024-11-14 | 5.44 | $5.22 | 8.5M |
| 2024-11-13 | 5.46 | $4.95 | 5.4M |
| 2024-11-12 | 5.50 | $4.85 | 12.3M |
| 2024-11-11 | 5.55 | $5.77 | 6.0M |
| 2024-11-08 | 5.51 | $5.71 | 5.0M |
| 2024-11-07 | 5.47 | $5.82 | 4.0M |
| 2024-11-06 | 5.42 | $5.77 | 10.4M |
| 2024-11-05 | 5.37 | $6.14 | 5.1M |
| 2024-11-04 | 5.28 | $5.96 | 5.6M |
| 2024-11-01 | 5.21 | $5.55 | 3.6M |
| 2024-10-31 | 5.17 | $5.41 | 5.2M |
| 2024-10-30 | 5.14 | $5.27 | 3.0M |
| 2024-10-29 | 5.13 | $5.24 | 2.0M |
| 2024-10-28 | 5.12 | $5.36 | 2.6M |
| 2024-10-25 | 5.10 | $5.19 | 2.9M |
| 2024-10-24 | 5.10 | $5.12 | 3.2M |
| 2024-10-23 | 5.11 | $4.89 | 3.7M |
| 2024-10-22 | 5.14 | $5.06 | 3.2M |
| 2024-10-21 | 5.16 | $5.05 | 7.8M |
| 2024-10-18 | 5.20 | $5.05 | 3.5M |
| 2024-10-17 | 5.23 | $4.94 | 3.2M |
| 2024-10-16 | 5.28 | $5.13 | 4.4M |
| 2024-10-15 | 5.32 | $5.12 | 4.4M |
| 2024-10-14 | 5.37 | $5.23 | 2.9M |
| 2024-10-11 | 5.42 | $5.31 | 3.4M |
| 2024-10-10 | 5.45 | $5.15 | 5.2M |
| 2024-10-09 | 5.52 | $5.25 | 5.2M |
| 2024-10-08 | 5.57 | $4.92 | 4.6M |
| 2024-10-07 | 5.67 | $5.10 | 4.8M |
| 2024-10-04 | 5.75 | $5.13 | 3.2M |
| 2024-10-03 | 5.83 | $5.09 | 3.8M |
| 2024-10-02 | 5.91 | $5.13 | 4.4M |
| 2024-10-01 | 6.00 | $5.44 | 4.6M |
| 2024-09-30 | 6.06 | $5.61 | 4.4M |
| 2024-09-27 | 6.10 | $5.83 | 4.3M |
| 2024-09-26 | 6.12 | $5.70 | 4.6M |
| 2024-09-25 | 6.15 | $5.68 | 4.8M |
| 2024-09-24 | 6.18 | $6.32 | 3.1M |
| 2024-09-23 | 6.15 | $6.40 | 4.1M |
| 2024-09-20 | 6.10 | $6.13 | 5.6M |
| 2024-09-19 | 6.07 | $6.27 | 4.6M |
| 2024-09-18 | 6.03 | $6.28 | 4.3M |
| 2024-09-17 | 5.98 | $6.46 | 5.4M |
| 2024-09-16 | 5.91 | $6.30 | 3.6M |
| 2024-09-13 | 5.84 | $6.35 | 4.6M |
| 2024-09-12 | 5.77 | $6.48 | 4.4M |
| 2024-09-11 | 5.68 | $6.50 | 7.1M |
| 2024-09-10 | 5.59 | $5.90 | 4.7M |
| 2024-09-09 | 5.54 | $5.82 | 7.8M |
| 2024-09-06 | 5.51 | $5.65 | 6.6M |
| 2024-09-05 | 5.48 | $5.48 | 12.0M |
| 2024-09-04 | 5.47 | $6.08 | 8.3M |
| 2024-09-03 | 5.41 | $6.23 | 25.1M |
| 2024-08-30 | 5.32 | $5.39 | 5.2M |
| 2024-08-29 | 5.31 | $5.34 | 2.3M |
| 2024-08-28 | 5.32 | $5.15 | 3.2M |
| 2024-08-27 | 5.35 | $5.33 | 3.1M |
| 2024-08-26 | 5.36 | $5.47 | 2.8M |
| 2024-08-23 | 5.37 | $5.45 | 4.8M |
| 2024-08-22 | 5.39 | $5.10 | 3.6M |
| 2024-08-21 | 5.45 | $5.32 | 1.5M |
| 2024-08-20 | 5.49 | $5.28 | 2.5M |
| 2024-08-19 | 5.54 | $5.42 | 3.6M |
| 2024-08-16 | 5.59 | $5.24 | 3.3M |
| 2024-08-15 | 5.66 | $5.31 | 5.4M |
| 2024-08-14 | 5.73 | $5.45 | 4.2M |
| 2024-08-13 | 5.79 | $5.46 | 5.3M |
| 2024-08-12 | 5.86 | $5.13 | 7.7M |
| 2024-08-09 | 5.97 | $5.12 | 9.2M |
| 2024-08-08 | 6.08 | $5.29 | 9.0M |
| 2024-08-07 | 6.19 | $5.15 | 15.6M |
| 2024-08-06 | 6.32 | $5.50 | 7.6M |
| 2024-08-05 | 6.41 | $5.46 | 6.4M |
| 2024-08-02 | 6.51 | $5.80 | 6.1M |
| 2024-08-01 | 6.59 | $6.23 | 3.0M |
| 2024-07-31 | 6.61 | $6.50 | 3.1M |
| 2024-07-30 | 6.61 | $6.45 | 2.4M |
| 2024-07-29 | 6.62 | $6.58 | 4.2M |
| 2024-07-26 | 6.61 | $6.73 | 2.6M |
| 2024-07-25 | 6.58 | $6.74 | 3.6M |
| 2024-07-24 | 6.55 | $6.62 | 4.1M |
| 2024-07-23 | 6.54 | $6.63 | 2.5M |
| 2024-07-22 | 6.51 | $6.64 | 4.2M |
| 2024-07-19 | 6.49 | $6.59 | 9.8M |
| 2024-07-18 | 6.48 | $6.63 | 4.5M |
| 2024-07-17 | 6.46 | $6.81 | 6.3M |
| 2024-07-16 | 6.42 | $7.06 | 5.7M |
| 2024-07-15 | 6.35 | $6.80 | 5.8M |
| 2024-07-12 | 6.31 | $6.87 | 6.8M |
| 2024-07-11 | 6.27 | $6.41 | 5.4M |
| 2024-07-10 | 6.27 | $6.30 | 5.5M |
| 2024-07-09 | 6.29 | $6.24 | 5.6M |
| 2024-07-08 | 6.31 | $6.08 | 4.8M |
| 2024-07-05 | 6.36 | $5.95 | 3.5M |
| 2024-07-03 | 6.42 | $6.03 | 2.5M |
| 2024-07-02 | 6.48 | $6.00 | 7.3M |
| 2024-07-01 | 6.55 | $6.11 | 6.7M |
| 2024-06-28 | 6.62 | $6.24 | 9.6M |
| 2024-06-27 | 6.68 | $6.48 | 3.7M |
| 2024-06-26 | 6.73 | $6.28 | 3.7M |
| 2024-06-25 | 6.81 | $6.29 | 5.7M |
| 2024-06-24 | 6.89 | $6.49 | 5.0M |
| 2024-06-21 | 6.96 | $6.51 | 9.4M |
| 2024-06-20 | 7.04 | $6.58 | 6.6M |
| 2024-06-18 | 7.10 | $6.88 | 6.7M |
| 2024-06-17 | 7.14 | $6.66 | 7.6M |
| 2024-06-14 | 7.20 | $6.48 | 7.8M |
| 2024-06-13 | 7.28 | $6.79 | 10.5M |
| 2024-06-12 | 7.32 | $7.07 | 7.0M |
| 2024-06-11 | 7.34 | $7.45 | 9.2M |
| 2024-06-10 | 7.33 | $6.81 | 3.7M |
| 2024-06-07 | 7.37 | $6.81 | 4.9M |
| 2024-06-06 | 7.42 | $7.02 | 4.1M |
| 2024-06-05 | 7.45 | $7.22 | 5.5M |
| 2024-06-04 | 7.47 | $7.19 | 6.4M |
| 2024-06-03 | 7.50 | $7.16 | 7.5M |
| 2024-05-31 | 7.54 | $7.87 | 6.1M |
| 2024-05-30 | 7.52 | $8.17 | 4.9M |
| 2024-05-29 | 7.47 | $8.29 | 6.1M |
| 2024-05-28 | 7.41 | $7.95 | 7.0M |
| 2024-05-24 | 7.39 | $8.05 | 8.0M |
| 2024-05-23 | 7.36 | $7.62 | 7.0M |
| 2024-05-22 | 7.37 | $7.64 | 14.4M |
| 2024-05-21 | 7.39 | $6.80 | 4.8M |
| 2024-05-20 | 7.49 | $6.60 | 10.9M |
| 2024-05-17 | 7.62 | $6.41 | 5.0M |
| 2024-05-16 | 7.78 | $6.84 | 4.6M |
| 2024-05-15 | 7.90 | $6.79 | 4.8M |
| 2024-05-14 | 8.04 | $7.03 | 4.8M |
| 2024-05-13 | 8.16 | $7.13 | 9.3M |
| 2024-05-10 | 8.28 | $6.94 | 11.2M |
| 2024-05-09 | 8.42 | $7.68 | 5.6M |
| 2024-05-08 | 8.51 | $7.51 | 13.8M |
| 2024-05-07 | 8.62 | $8.80 | 5.6M |
| 2024-05-06 | 8.62 | $8.85 | 4.8M |
| 2024-05-03 | 8.62 | $9.00 | 4.0M |
| 2024-05-02 | 8.61 | $8.73 | 3.4M |
| 2024-05-01 | 8.64 | $8.50 | 3.6M |
| 2024-04-30 | 8.70 | $8.45 | 2.7M |
| 2024-04-29 | 8.78 | $8.73 | 2.7M |
| 2024-04-26 | 8.84 | $8.52 | 3.2M |
| 2024-04-25 | 8.94 | $8.26 | 2.6M |
| 2024-04-24 | 9.08 | $8.49 | 2.8M |
| 2024-04-23 | 9.21 | $8.46 | 3.2M |
| 2024-04-22 | 9.35 | $8.43 | 2.9M |
| 2024-04-19 | 9.52 | $8.29 | 5.0M |
| 2024-04-18 | 9.72 | $8.21 | 3.3M |
| 2024-04-17 | 9.95 | $8.28 | 4.6M |
| 2024-04-16 | 10.19 | $8.35 | 7.5M |
| 2024-04-15 | 10.44 | $8.72 | 4.8M |
| 2024-04-12 | 10.66 | $9.17 | 4.9M |
| 2024-04-11 | 10.86 | $9.68 | 4.8M |
| 2024-04-10 | 11.02 | $10.11 | 5.6M |
| 2024-04-09 | 11.15 | $10.59 | 4.5M |
| 2024-04-08 | 11.25 | $10.27 | 4.1M |
| 2024-04-05 | 11.39 | $10.38 | 3.9M |
| 2024-04-04 | 11.53 | $10.66 | 3.0M |
| 2024-04-03 | 11.65 | $10.86 | 3.9M |
| 2024-04-02 | 11.76 | $10.75 | 4.4M |
| 2024-04-01 | 11.90 | $11.38 | 4.3M |
| 2024-03-28 | 11.98 | $11.18 | 7.1M |
| 2024-03-27 | 12.09 | $11.76 | 5.2M |
| 2024-03-26 | 12.16 | $11.14 | 4.3M |
| 2024-03-25 | 12.31 | $11.79 | 2.5M |
| 2024-03-22 | 12.41 | $12.12 | 2.6M |
| 2024-03-21 | 12.50 | $12.71 | 3.2M |
| 2024-03-20 | 12.54 | $12.24 | 3.1M |
| 2024-03-19 | 12.63 | $11.88 | 3.4M |
| 2024-03-18 | 12.78 | $11.71 | 2.6M |
| 2024-03-15 | 12.97 | $12.06 | 4.2M |
| 2024-03-14 | 13.15 | $11.82 | 3.2M |
| 2024-03-13 | 13.37 | $11.99 | 2.9M |
| 2024-03-12 | 13.59 | $12.16 | 4.1M |
| 2024-03-11 | 13.81 | $12.99 | 3.4M |
| 2024-03-08 | 13.98 | $13.02 | 3.8M |
| 2024-03-07 | 14.15 | $13.00 | 2.1M |
| 2024-03-06 | 14.34 | $12.54 | 2.8M |
| 2024-03-05 | 14.58 | $12.31 | 4.0M |
| 2024-03-04 | 14.85 | $13.01 | 3.3M |
| 2024-03-01 | 15.06 | $13.35 | 5.0M |
| 2024-02-29 | 15.25 | $12.83 | 15.6M |
| 2024-02-28 | 15.48 | $15.39 | 6.4M |
| 2024-02-27 | 15.46 | $15.39 | 2.9M |
| 2024-02-26 | 15.43 | $15.29 | 4.5M |
| 2024-02-23 | 15.41 | $14.64 | 2.5M |
| 2024-02-22 | 15.44 | $14.56 | 4.6M |
| 2024-02-21 | 15.47 | $15.06 | 2.5M |
| 2024-02-20 | 15.45 | $15.94 | 2.8M |
| 2024-02-16 | 15.33 | $16.40 | 2.2M |
| 2024-02-15 | 15.16 | $16.48 | 2.6M |
| 2024-02-14 | 14.97 | $16.24 | 3.3M |
| 2024-02-13 | 14.78 | $15.52 | 4.4M |
| 2024-02-12 | 14.65 | $17.02 | 4.3M |
| 2024-02-09 | 14.36 | $16.50 | 3.5M |
| 2024-02-08 | 14.11 | $15.44 | 3.0M |
| 2024-02-07 | 13.95 | $15.35 | 4.4M |
| 2024-02-06 | 13.79 | $14.65 | 4.0M |
| 2024-02-05 | 13.70 | $14.13 | 3.4M |
| 2024-02-02 | 13.65 | $14.30 | 4.4M |
| 2024-02-01 | 13.59 | $14.17 | 7.4M |
| 2024-01-31 | 13.54 | $13.17 | 4.7M |
| 2024-01-30 | 13.60 | $13.46 | 2.4M |
| 2024-01-29 | 13.64 | $13.86 | 2.3M |
| 2024-01-26 | 13.65 | $13.33 | 2.5M |
| 2024-01-25 | 13.73 | $13.44 | 2.8M |
| 2024-01-24 | 13.80 | $13.55 | 2.5M |
| 2024-01-23 | 13.88 | $14.03 | 2.9M |
| 2024-01-22 | 13.92 | $13.87 | 5.0M |
| 2024-01-19 | 13.98 | $13.18 | 5.2M |
| 2024-01-18 | 14.12 | $13.36 | 2.4M |
| 2024-01-17 | 14.25 | $13.10 | 3.0M |
| 2024-01-16 | 14.42 | $13.17 | 3.6M |
| 2024-01-12 | 14.60 | $13.57 | 2.0M |
| 2024-01-11 | 14.75 | $13.70 | 4.5M |
| 2024-01-10 | 14.88 | $13.94 | 1.2M |
| 2024-01-09 | 14.99 | $13.96 | 2.2M |
| 2024-01-08 | 15.09 | $13.99 | 2.8M |
| 2024-01-05 | 15.19 | $13.98 | 2.5M |
| 2024-01-04 | 15.29 | $14.33 | 2.3M |
| 2024-01-03 | 15.35 | $14.68 | 4.1M |
| 2024-01-02 | 15.38 | $15.17 | 5.6M |
| 2023-12-29 | 15.37 | $15.54 | 1.7M |
| 2023-12-28 | 15.30 | $15.83 | 1.6M |
| 2023-12-27 | 15.20 | $15.73 | 1.8M |
| 2023-12-26 | 15.11 | $15.96 | 2.6M |
| 2023-12-22 | 14.97 | $15.76 | 2.3M |
| 2023-12-21 | 14.85 | $15.84 | 2.2M |
| 2023-12-20 | 14.72 | $15.32 | 3.2M |
| 2023-12-19 | 14.63 | $16.01 | 4.0M |
| 2023-12-18 | 14.47 | $15.75 | 2.8M |
| 2023-12-15 | 14.33 | $15.83 | 7.5M |
| 2023-12-14 | 14.18 | $15.79 | 9.2M |
| 2023-12-13 | 14.03 | $14.71 | 4.7M |
| 2023-12-12 | 13.99 | $13.61 | 2.8M |
| 2023-12-11 | 14.05 | $13.96 | 3.1M |
| 2023-12-08 | 14.07 | $13.29 | 4.2M |
| 2023-12-07 | 14.16 | $13.61 | 4.2M |
| 2023-12-06 | 14.22 | $13.58 | 2.4M |
| 2023-12-05 | 14.30 | $14.12 | 3.7M |
| 2023-12-04 | 14.33 | $14.46 | 3.6M |
| 2023-12-01 | 14.34 | $14.83 | 3.5M |
| 2023-11-30 | 14.31 | $13.85 | 4.5M |
| 2023-11-29 | 14.39 | $13.74 | 3.6M |
| 2023-11-28 | 14.47 | $13.83 | 3.2M |
| 2023-11-27 | 14.56 | $13.80 | 4.2M |
| 2023-11-24 | 14.66 | $14.13 | 1.1M |
| 2023-11-22 | 14.73 | $14.40 | 2.9M |
| 2023-11-21 | 14.78 | $14.08 | 3.4M |
| 2023-11-20 | 14.86 | $14.96 | 4.0M |
| 2023-11-17 | 14.87 | $14.85 | 2.9M |
| 2023-11-16 | 14.88 | $15.35 | 2.3M |
| 2023-11-15 | 14.85 | $15.63 | 3.8M |
| 2023-11-14 | 14.80 | $15.07 | 4.2M |
| 2023-11-13 | 14.80 | $13.53 | 3.5M |
| 2023-11-10 | 14.95 | $13.42 | 5.6M |
| 2023-11-09 | 15.13 | $12.95 | 7.5M |
| 2023-11-08 | 15.38 | $14.60 | 11.1M |
| 2023-11-07 | 15.48 | $16.23 | 4.1M |
| 2023-11-06 | 15.42 | $15.65 | 2.8M |
| 2023-11-03 | 15.43 | $15.85 | 2.3M |
| 2023-11-02 | 15.40 | $15.37 | 3.6M |
| 2023-11-01 | 15.43 | $14.45 | 4.4M |
| 2023-10-31 | 15.55 | $15.36 | 2.2M |
| 2023-10-30 | 15.59 | $15.04 | 2.4M |
| 2023-10-27 | 15.67 | $15.10 | 2.2M |
| 2023-10-26 | 15.76 | $15.56 | 1.9M |
| 2023-10-25 | 15.82 | $15.16 | 2.0M |
| 2023-10-24 | 15.94 | $15.61 | 2.6M |
| 2023-10-23 | 16.04 | $15.58 | 3.3M |
| 2023-10-20 | 16.17 | $15.13 | 6.5M |
| 2023-10-19 | 16.36 | $15.20 | 2.8M |
| 2023-10-18 | 16.57 | $15.52 | 3.1M |
| 2023-10-17 | 16.77 | $16.07 | 3.1M |
| 2023-10-16 | 16.94 | $15.80 | 4.5M |
| 2023-10-13 | 17.16 | $16.07 | 3.1M |
| 2023-10-12 | 17.37 | $16.67 | 4.1M |
| 2023-10-11 | 17.55 | $17.62 | 6.1M |
| 2023-10-10 | 17.66 | $16.74 | 3.8M |
| 2023-10-09 | 17.88 | $15.38 | 5.9M |
| 2023-10-06 | 18.26 | $15.15 | 6.6M |
| 2023-10-05 | 18.69 | $15.10 | 4.9M |
| 2023-10-04 | 19.14 | $16.62 | 5.1M |
| 2023-10-03 | 19.46 | $16.47 | 3.8M |
| 2023-10-02 | 19.82 | $17.14 | 5.3M |
| 2023-09-29 | 20.13 | $18.25 | 4.2M |
| 2023-09-28 | 20.34 | $18.90 | 5.0M |
| 2023-09-27 | 20.49 | $19.64 | 2.1M |
| 2023-09-26 | 20.58 | $20.10 | 2.2M |
| 2023-09-25 | 20.61 | $20.24 | 1.1M |
| 2023-09-22 | 20.63 | $20.03 | 1.3M |
| 2023-09-21 | 20.67 | $20.16 | 1.9M |
| 2023-09-20 | 20.69 | $20.57 | 1.1M |
| 2023-09-19 | 20.66 | $20.56 | 1.9M |
| 2023-09-18 | 20.64 | $20.34 | 1.3M |
| 2023-09-15 | 20.62 | $20.99 | 2.6M |
| 2023-09-14 | 20.54 | $21.98 | 2.3M |
| 2023-09-13 | 20.35 | $21.09 | 2.6M |
| 2023-09-12 | 20.25 | $22.09 | 2.7M |
| 2023-09-11 | 20.05 | $21.20 | 3.0M |
| 2023-09-08 | 19.94 | $20.82 | 2.5M |
| 2023-09-07 | 19.87 | $19.88 | 3.0M |
| 2023-09-06 | 19.89 | $20.05 | 2.5M |
| 2023-09-05 | 19.92 | $20.37 | 3.4M |
| 2023-09-01 | 19.91 | $20.53 | 2.2M |
| 2023-08-31 | 19.91 | $19.68 | 1.5M |
| 2023-08-30 | 20.01 | $19.80 | 1.9M |
| 2023-08-29 | 20.11 | $19.82 | 2.2M |
| 2023-08-28 | 20.25 | $19.37 | 1.8M |
| 2023-08-25 | 20.46 | $19.25 | 2.5M |
| 2023-08-24 | 20.71 | $19.49 | 3.0M |
| 2023-08-23 | 20.98 | $20.06 | 2.6M |
| 2023-08-22 | 21.22 | $19.22 | 2.9M |
| 2023-08-21 | 21.58 | $19.12 | 2.5M |
| 2023-08-18 | 21.98 | $19.09 | 2.2M |
| 2023-08-17 | 22.43 | $19.52 | 2.4M |
| 2023-08-16 | 22.86 | $20.25 | 2.4M |
| 2023-08-15 | 23.26 | $20.68 | 2.6M |
| 2023-08-14 | 23.64 | $21.62 | 1.7M |
| 2023-08-11 | 23.96 | $21.65 | 1.2M |
| 2023-08-10 | 24.29 | $21.88 | 2.1M |
| 2023-08-09 | 24.62 | $21.84 | 1.9M |
| 2023-08-08 | 24.97 | $22.17 | 2.8M |
| 2023-08-07 | 25.29 | $22.09 | 3.4M |
| 2023-08-04 | 25.62 | $22.92 | 3.2M |
| 2023-08-03 | 25.88 | $24.00 | 2.3M |
| 2023-08-02 | 26.03 | $24.51 | 6.2M |
| 2023-08-01 | 26.13 | $26.11 | 3.4M |
| 2023-07-31 | 26.07 | $25.96 | 2.0M |
| 2023-07-28 | 26.03 | $26.38 | 2.6M |
| 2023-07-27 | 25.94 | $26.24 | 2.4M |
| 2023-07-26 | 25.85 | $26.84 | 2.3M |
| 2023-07-25 | 25.70 | $26.92 | 1.3M |
| 2023-07-24 | 25.54 | $26.74 | 1.6M |
| 2023-07-21 | 25.38 | $26.38 | 1.4M |
| 2023-07-20 | 25.24 | $26.69 | 1.7M |
| 2023-07-19 | 25.07 | $26.92 | 2.5M |
| 2023-07-18 | 24.86 | $26.05 | 3.2M |
| 2023-07-17 | 24.73 | $26.71 | 2.2M |
| 2023-07-14 | 24.53 | $25.35 | 1.4M |
| 2023-07-13 | 24.46 | $25.95 | 2.9M |
| 2023-07-12 | 24.33 | $24.50 | 2.0M |
| 2023-07-11 | 24.35 | $23.60 | 1.4M |
| 2023-07-10 | 24.45 | $23.73 | 1.4M |
| 2023-07-07 | 24.54 | $23.04 | 2.5M |
| 2023-07-06 | 24.71 | $22.76 | 2.3M |
| 2023-07-05 | 24.90 | $24.31 | 1.7M |
| 2023-07-03 | 24.95 | $25.12 | 486791 |
| 2023-06-30 | 24.91 | $25.56 | 1.7M |
| 2023-06-29 | 24.82 | $24.74 | 1.8M |
| 2023-06-28 | 24.81 | $24.84 | 2.2M |
| 2023-06-27 | 24.78 | $25.74 | 2.2M |
| 2023-06-26 | 24.66 | $25.10 | 2.6M |
| 2023-06-23 | 24.59 | $24.08 | 3.2M |
| 2023-06-22 | 24.61 | $24.34 | 1.9M |
| 2023-06-21 | 24.61 | $24.97 | 1.7M |
| 2023-06-20 | 24.54 | $24.42 | 2.2M |
| 2023-06-16 | 24.52 | $24.74 | 3.7M |
| 2023-06-15 | 24.47 | $25.69 | 2.0M |
| 2023-06-14 | 24.31 | $25.05 | 1.7M |
| 2023-06-13 | 24.21 | $25.50 | 4.3M |
| 2023-06-12 | 24.06 | $25.80 | 3.6M |
| 2023-06-09 | 23.88 | $24.01 | 1.4M |
| 2023-06-08 | 23.86 | $24.47 | 1.5M |
| 2023-06-07 | 23.79 | $24.11 | 2.2M |
| 2023-06-06 | 23.75 | $23.23 | 2.1M |
| 2023-06-05 | 23.79 | $23.82 | 1.8M |
| 2023-06-02 | 23.74 | $24.23 | 1.4M |
| 2023-06-01 | 23.63 | $24.28 | 1.7M |
| 2023-05-31 | 23.48 | $23.49 | 1.5M |
| 2023-05-30 | 23.38 | $23.80 | 1.9M |
| 2023-05-26 | 23.24 | $23.63 | 1.4M |
| 2023-05-25 | 23.10 | $23.45 | 1.3M |
| 2023-05-24 | 22.96 | $23.66 | 1.9M |
| 2023-05-23 | 22.79 | $23.84 | 1.3M |
| 2023-05-22 | 22.59 | $24.16 | 2.1M |
| 2023-05-19 | 22.35 | $23.61 | 2.6M |
| 2023-05-18 | 22.16 | $23.49 | 7.9M |
| 2023-05-17 | 21.97 | $23.57 | 1.9M |
| 2023-05-16 | 21.77 | $23.53 | 3.1M |
| 2023-05-15 | 21.57 | $24.71 | 2.4M |
| 2023-05-12 | 21.25 | $24.08 | 4.0M |
| 2023-05-11 | 20.99 | $22.89 | 2.9M |
| 2023-05-10 | 20.84 | $23.38 | 3.3M |
| 2023-05-09 | 20.64 | $24.11 | 10.2M |
| 2023-05-08 | 20.37 | $19.72 | 5.0M |
| 2023-05-05 | 20.53 | $18.96 | 2.3M |
| 2023-05-04 | 20.77 | $18.12 | 2.3M |
| 2023-05-03 | 21.11 | $18.55 | 4.4M |
| 2023-05-02 | 21.42 | $18.25 | 7.5M |
| 2023-05-01 | 21.79 | $20.29 | 2.5M |
| 2023-04-28 | 21.98 | $20.89 | 2.6M |
| 2023-04-27 | 22.11 | $20.76 | 1.8M |
| 2023-04-26 | 22.26 | $20.28 | 3.3M |
| 2023-04-25 | 22.46 | $21.58 | 1.4M |
| 2023-04-24 | 22.54 | $22.47 | 2.4M |
| 2023-04-21 | 22.52 | $21.96 | 4.5M |
| 2023-04-20 | 22.55 | $22.08 | 2.1M |
| 2023-04-19 | 22.57 | $22.33 | 1.6M |
| 2023-04-18 | 22.55 | $23.26 | 3.5M |
| 2023-04-17 | 22.44 | $23.29 | 1.9M |
| 2023-04-14 | 22.30 | $22.96 | 1.2M |
| 2023-04-13 | 22.19 | $23.26 | 1.9M |
| 2023-04-12 | 22.03 | $23.08 | 1.9M |
| 2023-04-11 | 21.88 | $23.03 | 3.3M |
| 2023-04-10 | 21.72 | $21.81 | 2.4M |
| 2023-04-06 | 21.68 | $21.58 | 1.9M |
| 2023-04-05 | 21.67 | $21.94 | 2.0M |
| 2023-04-04 | 21.64 | $22.65 | 1.5M |
| 2023-04-03 | 21.55 | $22.62 | 1.9M |
| 2023-03-31 | 21.49 | $22.79 | 3.4M |
| 2023-03-30 | 21.43 | $22.32 | 2.7M |
| 2023-03-29 | 21.42 | $21.61 | 1.6M |
| 2023-03-28 | 21.50 | $21.36 | 1.2M |
| 2023-03-27 | 21.61 | $20.80 | 1.6M |
| 2023-03-24 | 21.79 | $21.34 | 4.7M |
| 2023-03-23 | 21.94 | $21.41 | 2.8M |
| 2023-03-22 | 22.09 | $20.84 | 2.7M |
| 2023-03-21 | 22.31 | $21.75 | 4.4M |
| 2023-03-20 | 22.46 | $20.65 | 4.7M |
| 2023-03-17 | 22.73 | $20.11 | 8.8M |
| 2023-03-16 | 23.09 | $19.82 | 7.4M |
| 2023-03-15 | 23.51 | $20.10 | 5.7M |
| 2023-03-14 | 23.93 | $21.20 | 4.7M |
| 2023-03-13 | 24.28 | $21.06 | 8.1M |
| 2023-03-10 | 24.65 | $21.84 | 11.3M |
| 2023-03-09 | 24.96 | $23.20 | 6.7M |
| 2023-03-08 | 25.16 | $24.27 | 18.5M |
| 2023-03-07 | 25.26 | $26.55 | 2.2M |
| 2023-03-06 | 25.15 | $26.58 | 2.5M |
| 2023-03-03 | 25.03 | $25.62 | 2.9M |
| 2023-03-02 | 25.00 | $24.47 | 2.5M |
| 2023-03-01 | 25.10 | $25.15 | 4.2M |
| 2023-02-28 | 25.15 | $24.54 | 2.5M |
| 2023-02-27 | 25.27 | $24.25 | 3.9M |
| 2023-02-24 | 25.43 | $23.61 | 2.0M |
| 2023-02-23 | 25.67 | $24.32 | 1.2M |
| 2023-02-22 | 25.86 | $24.12 | 1.5M |
| 2023-02-21 | 26.09 | $24.26 | 1.5M |
| 2023-02-17 | 26.33 | $25.77 | 1.4M |
| 2023-02-16 | 26.43 | $26.09 | 1.7M |
| 2023-02-15 | 26.51 | $28.07 | 1.4M |
| 2023-02-14 | 26.40 | $26.31 | 1.8M |
| 2023-02-13 | 26.47 | $25.81 | 1.6M |
| 2023-02-10 | 26.59 | $24.78 | 2.0M |
| 2023-02-09 | 26.83 | $24.50 | 2.8M |
| 2023-02-08 | 27.10 | $25.77 | 1.9M |
| 2023-02-07 | 27.23 | $26.56 | 1.5M |
| 2023-02-06 | 27.28 | $26.46 | 1.7M |
| 2023-02-03 | 27.32 | $25.96 | 2.2M |
| 2023-02-02 | 27.40 | $26.36 | 3.8M |
| 2023-02-01 | 27.43 | $28.07 | 1.6M |
| 2023-01-31 | 27.28 | $27.89 | 1.5M |
| 2023-01-30 | 27.13 | $26.43 | 2.7M |
| 2023-01-27 | 27.11 | $27.70 | 1.9M |
| 2023-01-26 | 26.95 | $26.72 | 2.6M |
| 2023-01-25 | 26.87 | $28.36 | 2.2M |
| 2023-01-24 | 26.62 | $29.09 | 1.9M |
| 2023-01-23 | 26.28 | $29.23 | 2.9M |
| 2023-01-20 | 25.91 | $27.36 | 4.2M |
| 2023-01-19 | 25.71 | $26.66 | 2.6M |
| 2023-01-18 | 25.57 | $28.26 | 2.7M |
| 2023-01-17 | 25.27 | $28.04 | 2.1M |
| 2023-01-13 | 24.98 | $28.32 | 2.4M |
| 2023-01-12 | 24.66 | $27.34 | 2.5M |
| 2023-01-11 | 24.43 | $25.62 | 2.6M |
| 2023-01-10 | 24.35 | $23.85 | 2.2M |
| 2023-01-09 | 24.44 | $23.27 | 2.2M |
| 2023-01-06 | 24.59 | $23.32 | 2.5M |
| 2023-01-05 | 24.74 | $23.65 | 1.9M |
| 2023-01-04 | 24.86 | $24.76 | 2.5M |
| 2023-01-03 | 24.87 | $23.94 | 2.0M |
| 2022-12-30 | 24.97 | $24.67 | 1.3M |
| 2022-12-29 | 24.99 | $24.46 | 2.3M |
| 2022-12-28 | 25.05 | $23.36 | 1.3M |
| 2022-12-27 | 25.24 | $23.76 | 1.5M |
| 2022-12-23 | 25.41 | $24.98 | 1.6M |
| 2022-12-22 | 25.50 | $25.92 | 2.2M |
| 2022-12-21 | 25.52 | $25.82 | 2.3M |
| 2022-12-20 | 25.58 | $25.20 | 1.8M |
| 2022-12-19 | 25.71 | $24.72 | 1.9M |
| 2022-12-16 | 25.93 | $26.72 | 4.7M |
| 2022-12-15 | 25.97 | $26.86 | 3.1M |
| 2022-12-14 | 26.00 | $27.14 | 2.3M |
| 2022-12-13 | 26.01 | $25.59 | 2.3M |
| 2022-12-12 | 26.16 | $24.05 | 1.6M |
| 2022-12-09 | 26.44 | $23.81 | 2.2M |
| 2022-12-08 | 26.75 | $24.67 | 4.7M |
| 2022-12-07 | 26.95 | $23.24 | 3.1M |
| 2022-12-06 | 27.27 | $24.00 | 6.2M |
| 2022-12-05 | 27.50 | $25.27 | 8.1M |
| 2022-12-02 | 27.59 | $24.79 | 17.3M |
| 2022-12-01 | 27.70 | $23.30 | 8.6M |
| 2022-11-30 | 27.95 | $28.97 | 2.1M |
| 2022-11-29 | 27.63 | $27.94 | 1.6M |
| 2022-11-28 | 27.39 | $29.05 | 1.7M |
| 2022-11-25 | 27.00 | $31.03 | 517085 |
| 2022-11-23 | 26.39 | $30.88 | 1.3M |
| 2022-11-22 | 25.76 | $30.39 | 2.3M |
| 2022-11-21 | 25.13 | $30.52 | 3.2M |
| 2022-11-18 | 24.45 | $30.54 | 2.5M |
| 2022-11-17 | 23.72 | $31.16 | 4.2M |
| 2022-11-16 | 22.87 | $28.47 | 3.4M |
| 2022-11-15 | 22.24 | $27.40 | 10.3M |
| 2022-11-14 | 21.69 | $22.47 | 2.0M |
| 2022-11-11 | 21.59 | $22.80 | 1.8M |
| 2022-11-10 | 21.45 | $23.11 | 2.0M |
| 2022-11-09 | 21.28 | $20.95 | 2.4M |
| 2022-11-08 | 21.30 | $19.68 | 980336 |
| 2022-11-07 | 21.46 | $19.43 | 1.2M |
| 2022-11-04 | 21.65 | $20.21 | 965858 |
| 2022-11-03 | 21.78 | $21.63 | 1.2M |
| 2022-11-02 | 21.78 | $21.58 | 1.1M |
| 2022-11-01 | 21.79 | $22.88 | 719658 |
| 2022-10-31 | 21.68 | $23.11 | 1.0M |
| 2022-10-28 | 21.55 | $22.21 | 1.5M |
| 2022-10-27 | 21.50 | $22.99 | 1.0M |
| 2022-10-26 | 21.36 | $22.76 | 1.4M |
| 2022-10-25 | 21.25 | $22.60 | 1.2M |
| 2022-10-24 | 21.13 | $21.03 | 1.6M |
| 2022-10-21 | 21.16 | $20.50 | 3.3M |
| 2022-10-20 | 21.24 | $20.09 | 1.9M |
| 2022-10-19 | 21.36 | $20.20 | 1.9M |
| 2022-10-18 | 21.49 | $21.19 | 2.1M |
| 2022-10-17 | 21.52 | $20.58 | 1.3M |
| 2022-10-14 | 21.64 | $19.99 | 1.2M |
| 2022-10-13 | 21.83 | $21.04 | 1.2M |
| 2022-10-12 | 21.93 | $20.74 | 1.1M |
| 2022-10-11 | 22.09 | $22.15 | 1.2M |
| 2022-10-10 | 22.13 | $21.85 | 1.0M |
| 2022-10-07 | 22.22 | $21.93 | 878296 |
| 2022-10-06 | 22.32 | $22.40 | 852821 |
| 2022-10-05 | 22.40 | $23.28 | 1.1M |
| 2022-10-04 | 22.42 | $24.00 | 1.3M |
| 2022-10-03 | 22.38 | $22.97 | 1.1M |
| 2022-09-30 | 22.45 | $21.55 | 1.7M |
| 2022-09-29 | 22.67 | $21.15 | 1.6M |
| 2022-09-28 | 22.95 | $21.38 | 2.4M |
| 2022-09-27 | 23.24 | $20.06 | 2.4M |
| 2022-09-26 | 23.67 | $19.40 | 1.9M |
| 2022-09-23 | 24.19 | $20.26 | 2.9M |
| 2022-09-22 | 24.66 | $21.19 | 1.5M |
| 2022-09-21 | 25.07 | $23.06 | 1.1M |
| 2022-09-20 | 25.31 | $22.95 | 1.7M |
| 2022-09-19 | 25.57 | $23.90 | 1.4M |
| 2022-09-16 | 25.74 | $24.39 | 3.4M |
| 2022-09-15 | 25.89 | $24.78 | 2.5M |
| 2022-09-14 | 26.00 | $25.41 | 1.7M |
| 2022-09-13 | 26.05 | $25.14 | 1.9M |
| 2022-09-12 | 26.13 | $26.15 | 1.7M |
| 2022-09-09 | 26.11 | $26.56 | 2.0M |
| 2022-09-08 | 26.04 | $27.60 | 2.0M |
| 2022-09-07 | 25.87 | $27.76 | 1.9M |
| 2022-09-06 | 25.67 | $25.80 | 1.5M |
| 2022-09-02 | 25.63 | $24.99 | 1.1M |
| 2022-09-01 | 25.67 | $25.63 | 1.4M |
| 2022-08-31 | 25.63 | $26.37 | 1.3M |
| 2022-08-30 | 25.51 | $25.58 | 1.1M |
| 2022-08-29 | 25.44 | $25.46 | 824956 |
| 2022-08-26 | 25.37 | $25.11 | 1.1M |
| 2022-08-25 | 25.33 | $25.71 | 1.9M |
| 2022-08-24 | 25.21 | $26.66 | 2.1M |
| 2022-08-23 | 24.97 | $25.30 | 1.5M |
| 2022-08-22 | 24.82 | $25.06 | 1.6M |
| 2022-08-19 | 24.66 | $25.48 | 1.9M |
| 2022-08-18 | 24.43 | $27.37 | 2.1M |
| 2022-08-17 | 23.97 | $25.49 | 1.5M |
| 2022-08-16 | 23.66 | $26.32 | 3.5M |
| 2022-08-15 | 23.23 | $25.05 | 2.5M |
| 2022-08-12 | 22.89 | $26.24 | 1.7M |
| 2022-08-11 | 22.38 | $24.17 | 2.3M |
| 2022-08-10 | 22.03 | $26.62 | 2.8M |
| 2022-08-09 | 21.40 | $22.97 | 1.5M |
| 2022-08-08 | 21.09 | $23.78 | 2.0M |
| 2022-08-05 | 20.66 | $23.07 | 2.6M |
| 2022-08-04 | 20.29 | $23.08 | 1.3M |
| 2022-08-03 | 19.88 | $21.98 | 1.2M |
| 2022-08-02 | 19.56 | $22.76 | 2.1M |
| 2022-08-01 | 19.13 | $22.39 | 2.3M |
| 2022-07-29 | 18.70 | $23.63 | 2.5M |
| 2022-07-28 | 18.12 | $22.52 | 4.9M |
| 2022-07-27 | 17.62 | $19.03 | 1.6M |
| 2022-07-26 | 17.44 | $17.90 | 937654 |
| 2022-07-25 | 17.36 | $18.09 | 907256 |
| 2022-07-22 | 17.27 | $17.76 | 1.6M |
| 2022-07-21 | 17.21 | $18.82 | 1.1M |
| 2022-07-20 | 17.05 | $18.71 | 1.3M |
| 2022-07-19 | 16.90 | $17.76 | 1.4M |
| 2022-07-18 | 16.86 | $16.96 | 1.3M |
| 2022-07-15 | 16.89 | $16.18 | 3.2M |
| 2022-07-14 | 17.01 | $16.34 | 867172 |
| 2022-07-13 | 17.11 | $16.46 | 1.0M |
| 2022-07-12 | 17.21 | $16.25 | 1.8M |
| 2022-07-11 | 17.34 | $17.13 | 1.4M |
| 2022-07-08 | 17.39 | $18.43 | 1.8M |
| 2022-07-07 | 17.32 | $17.58 | 1.7M |
| 2022-07-06 | 17.34 | $16.32 | 2.4M |
| 2022-07-05 | 17.49 | $16.48 | 1.9M |
| 2022-07-01 | 17.62 | $16.29 | 1.7M |
| 2022-06-30 | 17.76 | $16.48 | 2.9M |
| 2022-06-29 | 17.88 | $15.12 | 3.9M |
| 2022-06-28 | 18.12 | $17.10 | 1.7M |
| 2022-06-27 | 18.18 | $18.13 | 2.2M |
| 2022-06-24 | 18.12 | $17.41 | 14.3M |
| 2022-06-23 | 18.12 | $19.20 | 1.7M |
| 2022-06-22 | 17.92 | $18.88 | 1.8M |
| 2022-06-21 | 17.74 | $18.86 | 2.5M |
| 2022-06-17 | 17.54 | $19.57 | 4.3M |
| 2022-06-16 | 17.26 | $17.54 | 2.4M |
| 2022-06-15 | 17.15 | $18.98 | 2.5M |
| 2022-06-14 | 16.87 | $17.13 | 1.7M |
| 2022-06-13 | 16.75 | $17.44 | 2.4M |
| 2022-06-10 | 16.57 | $18.04 | 2.4M |
| 2022-06-09 | 16.31 | $18.49 | 3.4M |
| 2022-06-08 | 15.96 | $18.62 | 1.7M |
| 2022-06-07 | 15.57 | $19.08 | 3.1M |
| 2022-06-06 | 15.11 | $18.66 | 5.8M |
| 2022-06-03 | 14.66 | $15.36 | 1.7M |
| 2022-06-02 | 14.51 | $15.65 | 2.9M |
| 2022-06-01 | 14.34 | $14.94 | 1.7M |
| 2022-05-31 | 14.22 | $15.60 | 2.2M |
| 2022-05-27 | 14.01 | $15.85 | 3.6M |
| 2022-05-26 | 13.75 | $14.85 | 3.0M |
| 2022-05-25 | 13.57 | $14.81 | 2.3M |
| 2022-05-24 | 13.37 | $14.90 | 1.8M |
| 2022-05-23 | 13.13 | $15.17 | 1.6M |
| 2022-05-20 | 12.85 | $15.11 | 1.5M |
| 2022-05-19 | 12.55 | $14.95 | 4.0M |
| 2022-05-18 | 12.24 | $13.86 | 3.3M |
| 2022-05-17 | 12.03 | $13.42 | 5.7M |
| 2022-05-16 | 11.86 | $12.12 | 3.2M |
| 2022-05-13 | 11.82 | $12.58 | 4.0M |
| 2022-05-12 | 11.74 | $11.06 | 3.3M |
| 2022-05-11 | 11.81 | $10.76 | 2.8M |
| 2022-05-10 | 11.92 | $11.80 | 3.2M |
| 2022-05-09 | 11.95 | $12.29 | 2.5M |
| 2022-05-06 | 11.93 | $13.57 | 2.3M |
| 2022-05-05 | 11.80 | $13.80 | 2.2M |
| 2022-05-04 | 11.66 | $14.11 | 2.9M |
| 2022-05-03 | 11.50 | $12.96 | 4.9M |
| 2022-05-02 | 11.47 | $11.00 | 2.7M |
| 2022-04-29 | 11.66 | $9.98 | 2.0M |
| 2022-04-28 | 11.98 | $10.28 | 4.9M |
| 2022-04-27 | 12.31 | $9.81 | 3.1M |
| 2022-04-26 | 12.73 | $9.78 | 4.0M |
| 2022-04-25 | 13.20 | $10.42 | 2.6M |
| 2022-04-22 | 13.65 | $10.39 | 5.8M |
| 2022-04-21 | 14.16 | $10.68 | 5.8M |
| 2022-04-20 | 14.69 | $12.51 | 1.8M |
| 2022-04-19 | 15.09 | $13.44 | 2.3M |
| 2022-04-18 | 15.44 | $12.60 | 1.7M |
| 2022-04-14 | 15.91 | $12.68 | 1.7M |
| 2022-04-13 | 16.41 | $13.51 | 2.1M |
| 2022-04-12 | 16.86 | $13.48 | 2.5M |
| 2022-04-11 | 17.33 | $13.70 | 3.5M |
| 2022-04-08 | 17.80 | $13.53 | 3.8M |
| 2022-04-07 | 18.30 | $15.72 | 5.8M |
| 2022-04-06 | 18.60 | $15.30 | 5.1M |
| 2022-04-05 | 18.94 | $16.50 | 3.5M |
| 2022-04-04 | 19.17 | $18.65 | 2.9M |
| 2022-04-01 | 19.16 | $17.07 | 2.1M |
| 2022-03-31 | 19.30 | $17.04 | 3.0M |
| 2022-03-30 | 19.42 | $17.93 | 2.1M |
| 2022-03-29 | 19.45 | $19.28 | 1.7M |
| 2022-03-28 | 19.34 | $19.11 | 3.2M |
| 2022-03-25 | 19.23 | $19.95 | 2.7M |
| 2022-03-24 | 19.01 | $21.13 | 2.9M |
| 2022-03-23 | 18.65 | $22.26 | 2.1M |
| 2022-03-22 | 18.13 | $21.68 | 1.9M |
| 2022-03-21 | 17.61 | $20.96 | 2.2M |
| 2022-03-18 | 17.13 | $21.31 | 4.2M |
| 2022-03-17 | 16.57 | $20.42 | 3.5M |
| 2022-03-16 | 16.07 | $19.24 | 2.7M |
| 2022-03-15 | 15.66 | $18.21 | 1.9M |
| 2022-03-14 | 15.33 | $17.10 | 3.1M |
| 2022-03-11 | 15.09 | $17.92 | 5.7M |
| 2022-03-10 | 14.76 | $15.64 | 2.1M |
| 2022-03-09 | 14.64 | $16.20 | 1.9M |
| 2022-03-08 | 14.47 | $15.91 | 4.3M |
| 2022-03-07 | 14.33 | $14.11 | 2.1M |
| 2022-03-04 | 14.37 | $14.07 | 1.4M |
| 2022-03-03 | 14.41 | $15.04 | 1.8M |
| 2022-03-02 | 14.37 | $15.48 | 2.3M |
| 2022-03-01 | 14.30 | $16.55 | 2.7M |
| 2022-02-28 | 14.13 | $15.81 | 2.9M |
| 2022-02-25 | 14.02 | $14.23 | 2.5M |
| 2022-02-24 | 14.06 | $13.56 | 3.4M |
| 2022-02-23 | 14.16 | $12.00 | 2.4M |
| 2022-02-22 | 14.43 | $12.30 | 3.9M |
| 2022-02-18 | 14.69 | $12.42 | 1.8M |
| 2022-02-17 | 14.95 | $13.27 | 1.5M |
| 2022-02-16 | 15.15 | $14.32 | 1.7M |
| 2022-02-15 | 15.26 | $14.51 | 4.5M |
| 2022-02-14 | 15.38 | $13.79 | 1.8M |
| 2022-02-11 | 15.59 | $14.00 | 1.8M |
| 2022-02-10 | 15.83 | $15.62 | 2.3M |
| 2022-02-09 | 15.94 | $15.89 | 6.4M |
| 2022-02-08 | 16.06 | $15.37 | 1.7M |
| 2022-02-07 | 16.26 | $15.70 | 2.0M |
| 2022-02-04 | 16.46 | $15.96 | 1.1M |
| 2022-02-03 | 16.66 | $15.47 | 1.7M |
| 2022-02-02 | 16.93 | $16.43 | 2.0M |
| 2022-02-01 | 17.14 | $17.23 | 2.5M |
| 2022-01-31 | 17.31 | $16.86 | 3.8M |
| 2022-01-28 | 17.54 | $14.43 | 3.1M |
| 2022-01-27 | 18.06 | $13.47 | 2.6M |
| 2022-01-26 | 18.72 | $14.29 | 3.4M |
| 2022-01-25 | 19.35 | $14.90 | 3.4M |
| 2022-01-24 | 19.97 | $16.20 | 3.5M |
| 2022-01-21 | 20.52 | $15.40 | 3.2M |
| 2022-01-20 | 21.19 | $16.96 | 3.7M |
| 2022-01-19 | 21.76 | $17.52 | 2.4M |
| 2022-01-18 | 22.30 | $18.83 | 1.7M |
| 2022-01-14 | 22.75 | $20.68 | 1.0M |
| 2022-01-13 | 23.05 | $21.86 | 1.4M |
| 2022-01-12 | 23.26 | $22.99 | 1.6M |
| 2022-01-11 | 23.38 | $22.78 | 1.4M |
| 2022-01-10 | 23.53 | $21.53 | 1.4M |
| 2022-01-07 | 23.83 | $21.87 | 1.6M |
| 2022-01-06 | 24.12 | $21.12 | 1.3M |
| 2022-01-05 | 24.51 | $21.32 | 1.8M |
| 2022-01-04 | 24.92 | $22.55 | 2.0M |
| 2022-01-03 | 25.24 | $23.84 | 2.1M |
| 2021-12-31 | 25.45 | $24.30 | 800699 |
| 2021-12-30 | 25.63 | $24.73 | 705687 |
| 2021-12-29 | 25.79 | $24.05 | 696579 |
| 2021-12-28 | 26.02 | $24.82 | 753228 |
| 2021-12-27 | 26.21 | $25.40 | 608016 |
| 2021-12-23 | 26.36 | $26.05 | 858789 |
| 2021-12-22 | 26.47 | $26.00 | 1.2M |
| 2021-12-21 | 26.60 | $25.76 | 688013 |
| 2021-12-20 | 26.79 | $24.19 | 1.4M |
| 2021-12-17 | 27.16 | $25.52 | 3.0M |
| 2021-12-16 | 27.44 | $26.00 | 1.1M |
| 2021-12-15 | 27.71 | $26.23 | 1.1M |
| 2021-12-14 | 28.01 | $26.06 | 1.0M |
| 2021-12-13 | 28.37 | $27.11 | 1.3M |
| 2021-12-10 | 28.67 | $25.85 | 1.1M |
| 2021-12-09 | 29.13 | $27.12 | 1.1M |
| 2021-12-08 | 29.47 | $28.49 | 1.4M |
| 2021-12-07 | 29.71 | $28.84 | 1.5M |
| 2021-12-06 | 29.94 | $27.55 | 2.3M |
| 2021-12-03 | 30.31 | $26.66 | 1.2M |
| 2021-12-02 | 30.80 | $27.90 | 1.1M |
| 2021-12-01 | 31.18 | $27.11 | 1.2M |
| 2021-11-30 | 31.67 | $28.10 | 1.6M |
| 2021-11-29 | 32.08 | $29.63 | 926846 |
| 2021-11-26 | 32.35 | $29.39 | 425853 |
| 2021-11-24 | 32.65 | $30.16 | 1.2M |
| 2021-11-23 | 32.86 | $30.04 | 1.5M |
| 2021-11-22 | 33.06 | $31.82 | 1.1M |
| 2021-11-19 | 33.07 | $32.89 | 968312 |
| 2021-11-18 | 32.94 | $32.11 | 1.0M |
| 2021-11-17 | 32.87 | $34.23 | 1.0M |
| 2021-11-16 | 32.56 | $35.72 | 1.3M |
| 2021-11-15 | 32.08 | $36.55 | 1.7M |
| 2021-11-12 | 31.47 | $35.25 | 2.0M |
| 2021-11-11 | 30.95 | $32.73 | 3.0M |
| 2021-11-10 | 30.66 | $30.65 | 4.1M |
| 2021-11-09 | 30.56 | $32.76 | 1.1M |
| 2021-11-08 | 30.24 | $33.06 | 1.1M |
| 2021-11-05 | 29.87 | $32.31 | 800912 |
| 2021-11-04 | 29.55 | $32.75 | 492663 |
| 2021-11-03 | 29.17 | $31.90 | 797459 |
| 2021-11-02 | 28.84 | $31.75 | 915843 |
| 2021-11-01 | 28.51 | $32.67 | 2.0M |
| 2021-10-29 | 28.07 | $30.99 | 1.6M |
| 2021-10-28 | 27.77 | $29.40 | 1.6M |
| 2021-10-27 | 27.62 | $28.11 | 2.0M |
| 2021-10-26 | 27.59 | $26.26 | 1.1M |
| 2021-10-25 | 27.74 | $26.01 | 2.1M |
| 2021-10-22 | 27.94 | $25.93 | 1.5M |
| 2021-10-21 | 28.16 | $27.62 | 1.2M |
| 2021-10-20 | 28.24 | $27.51 | 1.0M |
| 2021-10-19 | 28.35 | $28.35 | 1.5M |
| 2021-10-18 | 28.40 | $27.61 | 1.5M |
| 2021-10-15 | 28.53 | $28.23 | 3.1M |
| 2021-10-14 | 28.63 | $29.16 | 746796 |
| 2021-10-13 | 28.65 | $29.53 | 665955 |
| 2021-10-12 | 28.66 | $29.05 | 950421 |
| 2021-10-11 | 28.73 | $28.55 | 1.6M |
| 2021-10-08 | 28.86 | $27.48 | 687834 |
| 2021-10-07 | 29.10 | $27.93 | 1.2M |
| 2021-10-06 | 29.32 | $27.65 | 1.3M |
| 2021-10-05 | 29.58 | $27.67 | 1.3M |
| 2021-10-04 | 29.86 | $27.32 | 1.4M |
| 2021-10-01 | 30.21 | $27.77 | 1.1M |
| 2021-09-30 | 30.53 | $27.88 | 1.5M |
| 2021-09-29 | 30.88 | $28.24 | 2.4M |
| 2021-09-28 | 31.21 | $28.19 | 1.3M |
| 2021-09-27 | 31.56 | $30.24 | 1.4M |
| 2021-09-24 | 31.72 | $29.75 | 1.0M |
| 2021-09-23 | 31.94 | $30.94 | 1.8M |
| 2021-09-22 | 32.05 | $31.66 | 618764 |
| 2021-09-21 | 32.09 | $31.98 | 1.3M |
| 2021-09-20 | 32.10 | $30.91 | 879694 |
| 2021-09-17 | 32.21 | $32.88 | 4.1M |
| 2021-09-16 | 32.11 | $32.85 | 1.2M |
| 2021-09-15 | 32.01 | $32.46 | 2.1M |
| 2021-09-14 | 31.93 | $33.06 | 1.6M |
| 2021-09-13 | 31.78 | $32.05 | 1.6M |
| 2021-09-10 | 31.73 | $29.70 | 853739 |
| 2021-09-09 | 31.91 | $30.65 | 740330 |
| 2021-09-08 | 32.02 | $31.47 | 733297 |
| 2021-09-07 | 32.05 | $32.51 | 747918 |
| 2021-09-03 | 31.99 | $33.42 | 392360 |
| 2021-09-02 | 31.84 | $33.67 | 720034 |
| 2021-09-01 | 31.65 | $32.89 | 1.4M |
| 2021-08-31 | 31.53 | $32.57 | 1.8M |
| 2021-08-30 | 31.43 | $31.96 | 1.5M |
| 2021-08-27 | 31.37 | $31.86 | 475830 |
| 2021-08-26 | 31.30 | $31.71 | 575753 |
| 2021-08-25 | 31.24 | $31.60 | 486734 |
| 2021-08-24 | 31.17 | $31.37 | 583962 |
| 2021-08-23 | 31.11 | $31.55 | 988798 |
| 2021-08-20 | 31.00 | $31.02 | 947176 |
| 2021-08-19 | 30.93 | $29.54 | 513573 |
| 2021-08-18 | 30.99 | $30.48 | 868193 |
| 2021-08-17 | 30.95 | $29.12 | 1.2M |
| 2021-08-16 | 31.02 | $29.88 | 1.2M |
| 2021-08-13 | 31.00 | $33.02 | 776953 |
| 2021-08-12 | 30.66 | $33.29 | 1.1M |
| 2021-08-11 | 30.26 | $32.25 | 1.6M |
| 2021-08-10 | 29.95 | $33.01 | 1.4M |
| 2021-08-09 | 29.54 | $33.05 | 1.1M |
| 2021-08-06 | 29.15 | $32.72 | 1.5M |
| 2021-08-05 | 28.80 | $31.30 | 1.3M |
| 2021-08-04 | 28.60 | $30.65 | 1.2M |
| 2021-08-03 | 28.50 | $30.51 | 1.1M |
| 2021-08-02 | 28.44 | $28.66 | 941908 |
| 2021-07-30 | 28.59 | $29.09 | 935111 |
| 2021-07-29 | 28.73 | $28.52 | 800379 |
| 2021-07-28 | 28.96 | $28.63 | 1.9M |
| 2021-07-27 | 29.20 | $27.31 | 1.0M |
| 2021-07-26 | 29.60 | $27.05 | 939155 |
| 2021-07-23 | 30.05 | $27.59 | 871910 |
| 2021-07-22 | 30.47 | $27.55 | 1.8M |
| 2021-07-21 | 30.91 | $27.50 | 2.2M |
| 2021-07-20 | 31.37 | $25.68 | 2.9M |
| 2021-07-19 | 32.02 | $26.60 | 3.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.38
2026-07-17
Close Price
$10.30
Vol: 14.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.88
Average
14.70
Maximum
34.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.38 | $10.30 | 14.4M |
| 2026-07-16 | 10.38 | $10.54 | 5.5M |
| 2026-07-15 | 10.33 | $11.50 | 7.7M |
| 2026-07-14 | 10.07 | $10.76 | 5.1M |
| 2026-07-13 | 9.93 | $9.40 | 4.7M |
| 2026-07-10 | 10.05 | $10.02 | 2.8M |
| 2026-07-09 | 10.06 | $10.08 | 3.0M |
| 2026-07-08 | 10.06 | $9.78 | 5.0M |
| 2026-07-07 | 10.12 | $10.04 | 6.9M |
| 2026-07-06 | 10.13 | $10.58 | 5.1M |
| 2026-07-02 | 10.04 | $9.95 | 8.3M |
| 2026-07-01 | 10.06 | $10.12 | 5.5M |
| 2026-06-30 | 10.05 | $9.90 | 4.2M |
| 2026-06-29 | 10.08 | $9.29 | 6.4M |
| 2026-06-26 | 10.25 | $9.00 | 10.6M |
| 2026-06-25 | 10.50 | $9.86 | 4.2M |
| 2026-06-24 | 10.62 | $10.20 | 8.2M |
| 2026-06-23 | 10.68 | $10.28 | 4.5M |
| 2026-06-22 | 10.73 | $10.94 | 4.9M |
| 2026-06-18 | 10.65 | $10.42 | 8.8M |
| 2026-06-17 | 10.66 | $9.44 | 6.8M |
| 2026-06-16 | 10.88 | $9.96 | 4.2M |
| 2026-06-15 | 11.02 | $10.30 | 3.8M |
| 2026-06-12 | 11.11 | $10.43 | 5.6M |
| 2026-06-11 | 11.19 | $9.89 | 5.5M |
| 2026-06-10 | 11.39 | $9.25 | 4.9M |
| 2026-06-09 | 11.74 | $9.63 | 6.5M |
| 2026-06-08 | 12.07 | $10.88 | 4.9M |
| 2026-06-05 | 12.19 | $10.81 | 7.1M |
| 2026-06-04 | 12.33 | $12.77 | 4.3M |
| 2026-06-03 | 12.07 | $12.39 | 3.6M |
| 2026-06-02 | 11.84 | $12.46 | 5.6M |
| 2026-06-01 | 11.55 | $12.18 | 3.8M |
| 2026-05-29 | 11.26 | $12.45 | 6.1M |
| 2026-05-28 | 10.87 | $12.20 | 5.9M |
| 2026-05-27 | 10.46 | $12.12 | 9.7M |
| 2026-05-26 | 9.99 | $10.82 | 6.4M |
| 2026-05-22 | 9.72 | $9.91 | 4.4M |
| 2026-05-21 | 9.59 | $9.55 | 5.1M |
| 2026-05-20 | 9.51 | $9.68 | 4.0M |
| 2026-05-19 | 9.39 | $9.28 | 3.9M |
| 2026-05-18 | 9.33 | $9.66 | 5.4M |
| 2026-05-15 | 9.18 | $10.33 | 11.4M |
| 2026-05-14 | 8.85 | $9.28 | 4.1M |
| 2026-05-13 | 8.69 | $9.11 | 5.7M |
| 2026-05-12 | 8.53 | $8.63 | 4.8M |
| 2026-05-11 | 8.45 | $9.32 | 5.8M |
| 2026-05-08 | 8.21 | $8.84 | 8.5M |
| 2026-05-07 | 8.03 | $7.84 | 6.5M |
| 2026-05-06 | 8.03 | $8.33 | 6.7M |
| 2026-05-05 | 7.92 | $8.13 | 10.8M |
| 2026-05-04 | 7.83 | $8.27 | 7.6M |
| 2026-05-01 | 7.70 | $8.16 | 3.3M |
| 2026-04-30 | 7.57 | $7.94 | 3.8M |
| 2026-04-29 | 7.46 | $7.34 | 2.9M |
| 2026-04-28 | 7.46 | $7.65 | 2.7M |
| 2026-04-27 | 7.40 | $7.80 | 3.2M |
| 2026-04-24 | 7.29 | $7.93 | 3.0M |
| 2026-04-23 | 7.14 | $7.78 | 9.0M |
| 2026-04-22 | 6.99 | $7.50 | 7.5M |
| 2026-04-21 | 6.87 | $6.87 | 5.3M |
| 2026-04-20 | 6.87 | $7.08 | 4.0M |
| 2026-04-17 | 6.83 | $7.16 | 16.9M |
| 2026-04-16 | 6.76 | $6.92 | 8.1M |
| 2026-04-15 | 6.73 | $7.23 | 8.4M |
| 2026-04-14 | 6.64 | $7.22 | 5.8M |
| 2026-04-13 | 6.53 | $6.67 | 4.8M |
| 2026-04-10 | 6.52 | $6.98 | 3.3M |
| 2026-04-09 | 6.44 | $6.97 | 4.0M |
| 2026-04-08 | 6.35 | $6.95 | 5.7M |
| 2026-04-07 | 6.26 | $6.41 | 2.8M |
| 2026-04-06 | 6.27 | $6.56 | 2.5M |
| 2026-04-02 | 6.25 | $6.82 | 5.3M |
| 2026-04-01 | 6.17 | $6.90 | 4.2M |
| 2026-03-31 | 6.06 | $6.58 | 3.9M |
| 2026-03-30 | 6.01 | $6.25 | 3.8M |
| 2026-03-27 | 6.03 | $6.62 | 3.6M |
| 2026-03-26 | 5.97 | $6.47 | 3.2M |
| 2026-03-25 | 5.94 | $6.91 | 4.2M |
| 2026-03-24 | 5.81 | $6.85 | 4.4M |
| 2026-03-23 | 5.68 | $6.24 | 3.2M |
| 2026-03-20 | 5.66 | $6.10 | 5.4M |
| 2026-03-19 | 5.68 | $6.04 | 3.3M |
| 2026-03-18 | 5.71 | $5.95 | 3.0M |
| 2026-03-17 | 5.78 | $6.17 | 4.0M |
| 2026-03-16 | 5.82 | $6.20 | 3.0M |
| 2026-03-13 | 5.86 | $6.13 | 2.6M |
| 2026-03-12 | 5.93 | $6.12 | 5.1M |
| 2026-03-11 | 6.02 | $6.27 | 5.5M |
| 2026-03-10 | 6.10 | $6.27 | 5.9M |
| 2026-03-09 | 6.20 | $5.75 | 4.9M |
| 2026-03-06 | 6.43 | $5.71 | 4.8M |
| 2026-03-05 | 6.71 | $5.85 | 5.0M |
| 2026-03-04 | 7.01 | $6.14 | 8.1M |
| 2026-03-03 | 7.31 | $5.91 | 6.0M |
| 2026-03-02 | 7.71 | $5.96 | 4.7M |
| 2026-02-27 | 8.17 | $5.93 | 10.5M |
| 2026-02-26 | 8.71 | $6.35 | 9.7M |
| 2026-02-25 | 9.26 | $6.85 | 13.5M |
| 2026-02-24 | 9.78 | $6.84 | 24.7M |
| 2026-02-23 | 10.39 | $9.90 | 6.3M |
| 2026-02-20 | 10.46 | $10.61 | 3.8M |
| 2026-02-19 | 10.38 | $10.19 | 3.9M |
| 2026-02-18 | 10.37 | $10.73 | 3.3M |
| 2026-02-17 | 10.25 | $10.70 | 4.0M |
| 2026-02-13 | 10.12 | $10.24 | 2.5M |
| 2026-02-12 | 10.05 | $9.66 | 3.7M |
| 2026-02-11 | 10.10 | $9.79 | 4.3M |
| 2026-02-10 | 10.12 | $10.26 | 3.7M |
| 2026-02-09 | 10.05 | $10.40 | 5.0M |
| 2026-02-06 | 9.94 | $10.29 | 5.2M |
| 2026-02-05 | 9.82 | $9.65 | 4.6M |
| 2026-02-04 | 9.82 | $10.18 | 5.8M |
| 2026-02-03 | 9.71 | $10.01 | 4.4M |
| 2026-02-02 | 9.62 | $9.32 | 2.5M |
| 2026-01-30 | 9.65 | $9.44 | 3.5M |
| 2026-01-29 | 9.66 | $10.02 | 5.4M |
| 2026-01-28 | 9.56 | $10.15 | 4.4M |
| 2026-01-27 | 9.40 | $9.57 | 3.0M |
| 2026-01-26 | 9.34 | $9.27 | 2.4M |
| 2026-01-23 | 9.33 | $9.22 | 3.6M |
| 2026-01-22 | 9.33 | $9.66 | 3.9M |
| 2026-01-21 | 9.24 | $9.05 | 4.0M |
| 2026-01-20 | 9.26 | $9.21 | 4.2M |
| 2026-01-16 | 9.24 | $9.27 | 6.0M |
| 2026-01-15 | 9.22 | $9.37 | 5.5M |
| 2026-01-14 | 9.16 | $9.14 | 2.8M |
| 2026-01-13 | 9.14 | $9.65 | 3.3M |
| 2026-01-12 | 9.01 | $9.62 | 5.8M |
| 2026-01-09 | 8.87 | $8.66 | 3.6M |
| 2026-01-08 | 8.91 | $8.60 | 2.9M |
| 2026-01-07 | 8.96 | $8.84 | 4.1M |
| 2026-01-06 | 8.97 | $9.24 | 3.5M |
| 2026-01-05 | 8.90 | $8.89 | 3.3M |
| 2026-01-02 | 8.89 | $9.09 | 2.2M |
| 2025-12-31 | 8.83 | $8.50 | 1.7M |
| 2025-12-30 | 8.89 | $8.57 | 2.1M |
| 2025-12-29 | 8.94 | $8.96 | 2.0M |
| 2025-12-26 | 8.92 | $9.21 | 1.4M |
| 2025-12-24 | 8.84 | $9.19 | 1.2M |
| 2025-12-23 | 8.75 | $9.11 | 2.9M |
| 2025-12-22 | 8.66 | $9.32 | 3.7M |
| 2025-12-19 | 8.52 | $8.96 | 5.8M |
| 2025-12-18 | 8.42 | $8.64 | 3.6M |
| 2025-12-17 | 8.38 | $8.42 | 4.6M |
| 2025-12-16 | 8.38 | $8.54 | 4.9M |
| 2025-12-15 | 8.36 | $8.67 | 3.9M |
| 2025-12-12 | 8.30 | $8.85 | 7.4M |
| 2025-12-11 | 8.20 | $9.59 | 6.7M |
| 2025-12-10 | 7.92 | $8.60 | 5.7M |
| 2025-12-09 | 7.82 | $8.08 | 2.7M |
| 2025-12-08 | 7.81 | $8.02 | 3.6M |
| 2025-12-05 | 7.81 | $8.03 | 3.5M |
| 2025-12-04 | 7.81 | $7.93 | 2.9M |
| 2025-12-03 | 7.83 | $7.61 | 3.4M |
| 2025-12-02 | 7.93 | $7.82 | 3.5M |
| 2025-12-01 | 8.00 | $7.83 | 3.6M |
| 2025-11-28 | 8.08 | $8.39 | 2.0M |
| 2025-11-26 | 8.07 | $8.17 | 3.5M |
| 2025-11-25 | 8.09 | $8.12 | 3.5M |
| 2025-11-24 | 8.14 | $7.76 | 3.5M |
| 2025-11-21 | 8.27 | $7.82 | 6.5M |
| 2025-11-20 | 8.41 | $7.46 | 5.2M |
| 2025-11-19 | 8.65 | $8.09 | 4.1M |
| 2025-11-18 | 8.80 | $7.98 | 5.5M |
| 2025-11-17 | 9.00 | $7.95 | 4.4M |
| 2025-11-14 | 9.24 | $8.40 | 5.5M |
| 2025-11-13 | 9.42 | $8.08 | 4.5M |
| 2025-11-12 | 9.70 | $8.93 | 8.9M |
| 2025-11-11 | 9.84 | $8.93 | 6.6M |
| 2025-11-10 | 10.00 | $9.39 | 5.2M |
| 2025-11-07 | 10.09 | $9.08 | 4.7M |
| 2025-11-06 | 10.26 | $9.15 | 6.3M |
| 2025-11-05 | 10.44 | $9.33 | 8.8M |
| 2025-11-04 | 10.60 | $9.24 | 14.4M |
| 2025-11-03 | 10.81 | $10.34 | 8.0M |
| 2025-10-31 | 10.81 | $10.51 | 4.7M |
| 2025-10-30 | 10.77 | $10.14 | 5.7M |
| 2025-10-29 | 10.80 | $10.62 | 7.6M |
| 2025-10-28 | 10.73 | $10.53 | 5.6M |
| 2025-10-27 | 10.66 | $10.54 | 4.5M |
| 2025-10-24 | 10.56 | $10.75 | 8.6M |
| 2025-10-23 | 10.41 | $10.33 | 6.8M |
| 2025-10-22 | 10.31 | $9.94 | 7.5M |
| 2025-10-21 | 10.27 | $10.48 | 5.7M |
| 2025-10-20 | 10.11 | $10.54 | 5.0M |
| 2025-10-17 | 9.90 | $9.95 | 17.7M |
| 2025-10-16 | 9.77 | $10.13 | 10.4M |
| 2025-10-15 | 9.59 | $10.85 | 11.7M |
| 2025-10-14 | 9.21 | $10.13 | 10.0M |
| 2025-10-13 | 8.93 | $9.25 | 9.5M |
| 2025-10-10 | 8.77 | $8.76 | 11.8M |
| 2025-10-09 | 8.70 | $9.00 | 7.9M |
| 2025-10-08 | 8.55 | $8.84 | 4.4M |
| 2025-10-07 | 8.41 | $8.54 | 3.8M |
| 2025-10-06 | 8.31 | $8.74 | 6.3M |
| 2025-10-03 | 8.15 | $8.50 | 9.3M |
| 2025-10-02 | 8.01 | $8.91 | 12.1M |
| 2025-10-01 | 7.75 | $7.93 | 4.1M |
| 2025-09-30 | 7.66 | $7.41 | 3.4M |
| 2025-09-29 | 7.66 | $7.50 | 4.8M |
| 2025-09-26 | 7.64 | $7.66 | 3.1M |
| 2025-09-25 | 7.58 | $7.58 | 5.8M |
| 2025-09-24 | 7.52 | $7.70 | 6.8M |
| 2025-09-23 | 7.43 | $7.20 | 3.2M |
| 2025-09-22 | 7.42 | $7.51 | 3.4M |
| 2025-09-19 | 7.35 | $7.29 | 7.0M |
| 2025-09-18 | 7.30 | $7.55 | 6.0M |
| 2025-09-17 | 7.20 | $7.23 | 5.0M |
| 2025-09-16 | 7.14 | $7.11 | 4.9M |
| 2025-09-15 | 7.09 | $7.08 | 4.3M |
| 2025-09-12 | 7.03 | $6.88 | 3.5M |
| 2025-09-11 | 7.01 | $6.92 | 3.5M |
| 2025-09-10 | 6.98 | $6.88 | 6.4M |
| 2025-09-09 | 6.94 | $6.65 | 3.7M |
| 2025-09-08 | 6.94 | $7.14 | 5.2M |
| 2025-09-05 | 6.84 | $7.16 | 9.1M |
| 2025-09-04 | 6.71 | $7.15 | 5.5M |
| 2025-09-03 | 6.56 | $6.78 | 10.3M |
| 2025-09-02 | 6.47 | $6.72 | 5.2M |
| 2025-08-29 | 6.37 | $6.51 | 2.4M |
| 2025-08-28 | 6.29 | $6.59 | 2.1M |
| 2025-08-27 | 6.18 | $6.50 | 6.6M |
| 2025-08-26 | 6.08 | $6.84 | 6.1M |
| 2025-08-25 | 5.88 | $6.80 | 5.6M |
| 2025-08-22 | 5.66 | $6.48 | 4.2M |
| 2025-08-21 | 5.46 | $5.76 | 4.2M |
| 2025-08-20 | 5.39 | $6.15 | 5.1M |
| 2025-08-19 | 5.23 | $6.13 | 5.8M |
| 2025-08-18 | 5.04 | $6.04 | 9.5M |
| 2025-08-15 | 4.84 | $5.19 | 9.9M |
| 2025-08-14 | 4.79 | $4.59 | 7.9M |
| 2025-08-13 | 4.86 | $4.88 | 7.0M |
| 2025-08-12 | 4.89 | $4.62 | 6.3M |
| 2025-08-11 | 4.97 | $4.46 | 4.9M |
| 2025-08-08 | 5.10 | $4.72 | 5.9M |
| 2025-08-07 | 5.19 | $4.77 | 7.2M |
| 2025-08-06 | 5.29 | $4.62 | 5.8M |
| 2025-08-05 | 5.44 | $4.67 | 11.4M |
| 2025-08-04 | 5.61 | $5.38 | 6.4M |
| 2025-08-01 | 5.64 | $5.16 | 2.9M |
| 2025-07-31 | 5.74 | $5.39 | 3.5M |
| 2025-07-30 | 5.79 | $5.39 | 3.6M |
| 2025-07-29 | 5.86 | $5.58 | 2.6M |
| 2025-07-28 | 5.89 | $5.83 | 3.3M |
| 2025-07-25 | 5.88 | $5.84 | 3.5M |
| 2025-07-24 | 5.86 | $5.61 | 3.1M |
| 2025-07-23 | 5.88 | $5.81 | 4.1M |
| 2025-07-22 | 5.87 | $6.00 | 5.5M |
| 2025-07-21 | 5.81 | $5.64 | 3.9M |
| 2025-07-18 | 5.81 | $5.52 | 4.9M |
| 2025-07-17 | 5.84 | $5.70 | 4.1M |
| 2025-07-16 | 5.84 | $5.81 | 2.7M |
| 2025-07-15 | 5.80 | $5.83 | 2.9M |
| 2025-07-14 | 5.76 | $5.75 | 5.3M |
| 2025-07-11 | 5.73 | $5.85 | 3.4M |
| 2025-07-10 | 5.66 | $5.78 | 4.3M |
| 2025-07-09 | 5.60 | $5.75 | 3.6M |
| 2025-07-08 | 5.54 | $5.72 | 6.5M |
| 2025-07-07 | 5.47 | $6.30 | 9.1M |
| 2025-07-03 | 5.26 | $5.98 | 4.8M |
| 2025-07-02 | 5.09 | $5.47 | 5.8M |
| 2025-07-01 | 4.99 | $5.27 | 13.8M |
| 2025-06-30 | 4.93 | $4.25 | 14.5M |
| 2025-06-27 | 5.06 | $4.73 | 9.6M |
| 2025-06-26 | 5.12 | $4.88 | 3.3M |
| 2025-06-25 | 5.15 | $4.87 | 4.2M |
| 2025-06-24 | 5.19 | $5.00 | 4.1M |
| 2025-06-23 | 5.20 | $4.95 | 2.2M |
| 2025-06-20 | 5.23 | $4.98 | 6.5M |
| 2025-06-18 | 5.26 | $5.23 | 4.3M |
| 2025-06-17 | 5.23 | $5.26 | 7.6M |
| 2025-06-16 | 5.19 | $5.34 | 6.3M |
| 2025-06-13 | 5.13 | $5.11 | 6.3M |
| 2025-06-12 | 5.11 | $4.95 | 3.5M |
| 2025-06-11 | 5.11 | $5.09 | 5.0M |
| 2025-06-10 | 5.08 | $5.20 | 4.5M |
| 2025-06-09 | 5.03 | $5.10 | 3.8M |
| 2025-06-06 | 4.98 | $5.16 | 4.0M |
| 2025-06-05 | 4.91 | $4.94 | 6.2M |
| 2025-06-04 | 4.88 | $4.90 | 2.9M |
| 2025-06-03 | 4.85 | $4.87 | 5.5M |
| 2025-06-02 | 4.82 | $4.56 | 3.9M |
| 2025-05-30 | 4.84 | $4.72 | 7.8M |
| 2025-05-29 | 4.84 | $4.31 | 8.3M |
| 2025-05-28 | 4.92 | $4.49 | 5.0M |
| 2025-05-27 | 4.98 | $4.72 | 2.9M |
| 2025-05-23 | 4.99 | $4.59 | 4.2M |
| 2025-05-22 | 5.03 | $4.57 | 9.4M |
| 2025-05-21 | 5.07 | $4.71 | 3.6M |
| 2025-05-20 | 5.10 | $4.79 | 6.4M |
| 2025-05-19 | 5.10 | $4.72 | 8.0M |
| 2025-05-16 | 5.12 | $4.86 | 11.2M |
| 2025-05-15 | 5.11 | $4.58 | 24.7M |
| 2025-05-14 | 5.15 | $6.11 | 11.1M |
| 2025-05-13 | 4.88 | $6.03 | 17.4M |
| 2025-05-12 | 4.57 | $5.36 | 11.2M |
| 2025-05-09 | 4.35 | $5.09 | 9.7M |
| 2025-05-08 | 4.16 | $4.82 | 7.7M |
| 2025-05-07 | 3.98 | $4.71 | 6.6M |
| 2025-05-06 | 3.80 | $4.41 | 15.9M |
| 2025-05-05 | 3.66 | $3.76 | 7.2M |
| 2025-05-02 | 3.62 | $3.84 | 6.1M |
| 2025-05-01 | 3.57 | $3.77 | 5.4M |
| 2025-04-30 | 3.52 | $3.61 | 7.8M |
| 2025-04-29 | 3.49 | $3.79 | 5.4M |
| 2025-04-28 | 3.42 | $3.73 | 5.5M |
| 2025-04-25 | 3.35 | $3.64 | 6.8M |
| 2025-04-24 | 3.29 | $3.40 | 6.2M |
| 2025-04-23 | 3.28 | $3.30 | 5.1M |
| 2025-04-22 | 3.28 | $3.35 | 3.1M |
| 2025-04-21 | 3.27 | $3.25 | 8.3M |
| 2025-04-17 | 3.28 | $3.38 | 3.7M |
| 2025-04-16 | 3.26 | $3.33 | 4.1M |
| 2025-04-15 | 3.26 | $3.29 | 3.0M |
| 2025-04-14 | 3.26 | $3.33 | 5.0M |
| 2025-04-11 | 3.26 | $3.41 | 4.0M |
| 2025-04-10 | 3.23 | $3.36 | 6.0M |
| 2025-04-09 | 3.22 | $3.66 | 9.8M |
| 2025-04-08 | 3.14 | $3.17 | 7.7M |
| 2025-04-07 | 3.15 | $3.38 | 12.3M |
| 2025-04-04 | 3.12 | $3.14 | 5.2M |
| 2025-04-03 | 3.13 | $3.05 | 4.8M |
| 2025-04-02 | 3.17 | $3.26 | 2.7M |
| 2025-04-01 | 3.17 | $3.26 | 4.7M |
| 2025-03-31 | 3.17 | $3.32 | 5.3M |
| 2025-03-28 | 3.16 | $3.31 | 3.9M |
| 2025-03-27 | 3.16 | $3.42 | 4.5M |
| 2025-03-26 | 3.13 | $3.40 | 4.4M |
| 2025-03-25 | 3.10 | $3.42 | 4.6M |
| 2025-03-24 | 3.06 | $3.32 | 4.9M |
| 2025-03-21 | 3.04 | $3.31 | 6.9M |
| 2025-03-20 | 3.02 | $3.31 | 5.1M |
| 2025-03-19 | 3.00 | $3.42 | 6.2M |
| 2025-03-18 | 2.96 | $3.32 | 5.7M |
| 2025-03-17 | 2.93 | $3.25 | 4.8M |
| 2025-03-14 | 2.91 | $3.26 | 5.6M |
| 2025-03-13 | 2.89 | $3.26 | 6.9M |
| 2025-03-12 | 2.88 | $2.94 | 8.1M |
| 2025-03-11 | 2.93 | $2.81 | 4.8M |
| 2025-03-10 | 3.02 | $2.84 | 6.2M |
| 2025-03-07 | 3.12 | $2.82 | 8.3M |
| 2025-03-06 | 3.24 | $3.01 | 5.2M |
| 2025-03-05 | 3.35 | $3.12 | 6.9M |
| 2025-03-04 | 3.45 | $3.00 | 9.8M |
| 2025-03-03 | 3.60 | $2.89 | 8.0M |
| 2025-02-28 | 3.80 | $3.03 | 14.2M |
| 2025-02-27 | 4.00 | $3.49 | 7.4M |
| 2025-02-26 | 4.14 | $3.88 | 6.5M |
| 2025-02-25 | 4.22 | $4.26 | 15.3M |
| 2025-02-24 | 4.24 | $4.48 | 6.7M |
| 2025-02-21 | 4.21 | $4.52 | 4.6M |
| 2025-02-20 | 4.17 | $4.59 | 6.9M |
| 2025-02-19 | 4.11 | $4.33 | 6.9M |
| 2025-02-18 | 4.10 | $4.08 | 8.1M |
| 2025-02-14 | 4.14 | $3.96 | 4.0M |
| 2025-02-13 | 4.22 | $4.04 | 5.4M |
| 2025-02-12 | 4.29 | $3.99 | 6.3M |
| 2025-02-11 | 4.39 | $4.10 | 4.6M |
| 2025-02-10 | 4.48 | $4.38 | 3.4M |
| 2025-02-07 | 4.52 | $4.39 | 5.6M |
| 2025-02-06 | 4.57 | $4.60 | 3.6M |
| 2025-02-05 | 4.59 | $4.57 | 4.4M |
| 2025-02-04 | 4.62 | $4.64 | 4.3M |
| 2025-02-03 | 4.64 | $4.54 | 6.8M |
| 2025-01-31 | 4.68 | $4.78 | 6.8M |
| 2025-01-30 | 4.69 | $4.69 | 6.1M |
| 2025-01-29 | 4.71 | $4.60 | 6.5M |
| 2025-01-28 | 4.76 | $4.41 | 5.7M |
| 2025-01-27 | 4.85 | $4.56 | 8.0M |
| 2025-01-24 | 4.93 | $4.73 | 5.7M |
| 2025-01-23 | 4.99 | $4.67 | 8.7M |
| 2025-01-22 | 5.07 | $4.29 | 5.9M |
| 2025-01-21 | 5.24 | $4.62 | 7.4M |
| 2025-01-17 | 5.37 | $4.63 | 8.3M |
| 2025-01-16 | 5.52 | $4.67 | 6.4M |
| 2025-01-15 | 5.69 | $4.54 | 18.0M |
| 2025-01-14 | 5.90 | $5.68 | 5.2M |
| 2025-01-13 | 5.91 | $5.85 | 8.0M |
| 2025-01-10 | 5.89 | $5.89 | 9.9M |
| 2025-01-08 | 5.85 | $6.00 | 3.8M |
| 2025-01-07 | 5.78 | $6.24 | 7.0M |
| 2025-01-06 | 5.64 | $5.98 | 3.5M |
| 2025-01-03 | 5.54 | $5.93 | 6.4M |
| 2025-01-02 | 5.43 | $6.05 | 5.2M |
| 2024-12-31 | 5.27 | $5.53 | 6.1M |
| 2024-12-30 | 5.20 | $5.64 | 5.0M |
| 2024-12-27 | 5.09 | $5.64 | 4.5M |
| 2024-12-26 | 4.96 | $5.44 | 4.7M |
| 2024-12-24 | 4.86 | $5.39 | 2.1M |
| 2024-12-23 | 4.75 | $5.47 | 4.8M |
| 2024-12-20 | 4.61 | $5.12 | 11.0M |
| 2024-12-19 | 4.51 | $4.54 | 3.6M |
| 2024-12-18 | 4.53 | $4.66 | 4.2M |
| 2024-12-17 | 4.52 | $4.92 | 8.7M |
| 2024-12-16 | 4.46 | $4.17 | 4.8M |
| 2024-12-13 | 4.55 | $4.41 | 3.0M |
| 2024-12-12 | 4.60 | $4.41 | 3.0M |
| 2024-12-11 | 4.66 | $4.57 | 2.8M |
| 2024-12-10 | 4.70 | $4.66 | 6.8M |
| 2024-12-09 | 4.73 | $4.68 | 5.7M |
| 2024-12-06 | 4.76 | $4.53 | 3.4M |
| 2024-12-05 | 4.83 | $4.64 | 3.5M |
| 2024-12-04 | 4.89 | $4.89 | 3.9M |
| 2024-12-03 | 4.90 | $4.89 | 2.8M |
| 2024-12-02 | 4.92 | $5.16 | 3.9M |
| 2024-11-29 | 4.88 | $5.22 | 3.7M |
| 2024-11-27 | 4.82 | $5.26 | 3.8M |
| 2024-11-26 | 4.75 | $5.01 | 5.9M |
| 2024-11-25 | 4.72 | $5.07 | 6.6M |
| 2024-11-22 | 4.67 | $4.83 | 7.7M |
| 2024-11-21 | 4.67 | $4.40 | 3.8M |
| 2024-11-20 | 4.76 | $4.41 | 5.5M |
| 2024-11-19 | 4.87 | $4.15 | 5.5M |
| 2024-11-18 | 5.05 | $4.26 | 6.5M |
| 2024-11-15 | 5.23 | $4.56 | 6.6M |
| 2024-11-14 | 5.38 | $5.22 | 8.5M |
| 2024-11-13 | 5.42 | $4.95 | 5.4M |
| 2024-11-12 | 5.52 | $4.85 | 12.3M |
| 2024-11-11 | 5.65 | $5.77 | 6.0M |
| 2024-11-08 | 5.62 | $5.71 | 5.0M |
| 2024-11-07 | 5.58 | $5.82 | 4.0M |
| 2024-11-06 | 5.53 | $5.77 | 10.4M |
| 2024-11-05 | 5.47 | $6.14 | 5.1M |
| 2024-11-04 | 5.32 | $5.96 | 5.6M |
| 2024-11-01 | 5.19 | $5.55 | 3.6M |
| 2024-10-31 | 5.12 | $5.41 | 5.2M |
| 2024-10-30 | 5.08 | $5.27 | 3.0M |
| 2024-10-29 | 5.05 | $5.24 | 2.0M |
| 2024-10-28 | 5.03 | $5.36 | 2.6M |
| 2024-10-25 | 4.99 | $5.19 | 2.9M |
| 2024-10-24 | 4.97 | $5.12 | 3.2M |
| 2024-10-23 | 4.97 | $4.89 | 3.7M |
| 2024-10-22 | 5.01 | $5.06 | 3.2M |
| 2024-10-21 | 5.03 | $5.05 | 7.8M |
| 2024-10-18 | 5.05 | $5.05 | 3.5M |
| 2024-10-17 | 5.08 | $4.94 | 3.2M |
| 2024-10-16 | 5.14 | $5.13 | 4.4M |
| 2024-10-15 | 5.17 | $5.12 | 4.4M |
| 2024-10-14 | 5.21 | $5.23 | 2.9M |
| 2024-10-11 | 5.23 | $5.31 | 3.4M |
| 2024-10-10 | 5.24 | $5.15 | 5.2M |
| 2024-10-09 | 5.29 | $5.25 | 5.2M |
| 2024-10-08 | 5.33 | $4.92 | 4.6M |
| 2024-10-07 | 5.44 | $5.10 | 4.8M |
| 2024-10-04 | 5.53 | $5.13 | 3.2M |
| 2024-10-03 | 5.63 | $5.09 | 3.8M |
| 2024-10-02 | 5.76 | $5.13 | 4.4M |
| 2024-10-01 | 5.90 | $5.44 | 4.6M |
| 2024-09-30 | 6.00 | $5.61 | 4.4M |
| 2024-09-27 | 6.08 | $5.83 | 4.3M |
| 2024-09-26 | 6.12 | $5.70 | 4.6M |
| 2024-09-25 | 6.20 | $5.68 | 4.8M |
| 2024-09-24 | 6.29 | $6.32 | 3.1M |
| 2024-09-23 | 6.26 | $6.40 | 4.1M |
| 2024-09-20 | 6.21 | $6.13 | 5.6M |
| 2024-09-19 | 6.21 | $6.27 | 4.6M |
| 2024-09-18 | 6.17 | $6.28 | 4.3M |
| 2024-09-17 | 6.13 | $6.46 | 5.4M |
| 2024-09-16 | 6.04 | $6.30 | 3.6M |
| 2024-09-13 | 5.97 | $6.35 | 4.6M |
| 2024-09-12 | 5.87 | $6.48 | 4.4M |
| 2024-09-11 | 5.74 | $6.50 | 7.1M |
| 2024-09-10 | 5.58 | $5.90 | 4.7M |
| 2024-09-09 | 5.52 | $5.82 | 7.8M |
| 2024-09-06 | 5.46 | $5.65 | 6.6M |
| 2024-09-05 | 5.44 | $5.48 | 12.0M |
| 2024-09-04 | 5.44 | $6.08 | 8.3M |
| 2024-09-03 | 5.33 | $6.23 | 25.1M |
| 2024-08-30 | 5.16 | $5.39 | 5.2M |
| 2024-08-29 | 5.15 | $5.34 | 2.3M |
| 2024-08-28 | 5.14 | $5.15 | 3.2M |
| 2024-08-27 | 5.18 | $5.33 | 3.1M |
| 2024-08-26 | 5.18 | $5.47 | 2.8M |
| 2024-08-23 | 5.16 | $5.45 | 4.8M |
| 2024-08-22 | 5.15 | $5.10 | 3.6M |
| 2024-08-21 | 5.20 | $5.32 | 1.5M |
| 2024-08-20 | 5.22 | $5.28 | 2.5M |
| 2024-08-19 | 5.26 | $5.42 | 3.6M |
| 2024-08-16 | 5.27 | $5.24 | 3.3M |
| 2024-08-15 | 5.33 | $5.31 | 5.4M |
| 2024-08-14 | 5.38 | $5.45 | 4.2M |
| 2024-08-13 | 5.41 | $5.46 | 5.3M |
| 2024-08-12 | 5.45 | $5.13 | 7.7M |
| 2024-08-09 | 5.57 | $5.12 | 9.2M |
| 2024-08-08 | 5.71 | $5.29 | 9.0M |
| 2024-08-07 | 5.84 | $5.15 | 15.6M |
| 2024-08-06 | 6.03 | $5.50 | 7.6M |
| 2024-08-05 | 6.17 | $5.46 | 6.4M |
| 2024-08-02 | 6.34 | $5.80 | 6.1M |
| 2024-08-01 | 6.47 | $6.23 | 3.0M |
| 2024-07-31 | 6.53 | $6.50 | 3.1M |
| 2024-07-30 | 6.54 | $6.45 | 2.4M |
| 2024-07-29 | 6.57 | $6.58 | 4.2M |
| 2024-07-26 | 6.57 | $6.73 | 2.6M |
| 2024-07-25 | 6.54 | $6.74 | 3.6M |
| 2024-07-24 | 6.51 | $6.62 | 4.1M |
| 2024-07-23 | 6.49 | $6.63 | 2.5M |
| 2024-07-22 | 6.48 | $6.64 | 4.2M |
| 2024-07-19 | 6.46 | $6.59 | 9.8M |
| 2024-07-18 | 6.44 | $6.63 | 4.5M |
| 2024-07-17 | 6.42 | $6.81 | 6.3M |
| 2024-07-16 | 6.35 | $7.06 | 5.7M |
| 2024-07-15 | 6.23 | $6.80 | 5.8M |
| 2024-07-12 | 6.14 | $6.87 | 6.8M |
| 2024-07-11 | 6.02 | $6.41 | 5.4M |
| 2024-07-10 | 5.98 | $6.30 | 5.5M |
| 2024-07-09 | 5.97 | $6.24 | 5.6M |
| 2024-07-08 | 5.96 | $6.08 | 4.8M |
| 2024-07-05 | 5.99 | $5.95 | 3.5M |
| 2024-07-03 | 6.06 | $6.03 | 2.5M |
| 2024-07-02 | 6.12 | $6.00 | 7.3M |
| 2024-07-01 | 6.20 | $6.11 | 6.7M |
| 2024-06-28 | 6.27 | $6.24 | 9.6M |
| 2024-06-27 | 6.34 | $6.48 | 3.7M |
| 2024-06-26 | 6.36 | $6.28 | 3.7M |
| 2024-06-25 | 6.43 | $6.29 | 5.7M |
| 2024-06-24 | 6.51 | $6.49 | 5.0M |
| 2024-06-21 | 6.57 | $6.51 | 9.4M |
| 2024-06-20 | 6.64 | $6.58 | 6.6M |
| 2024-06-18 | 6.70 | $6.88 | 6.7M |
| 2024-06-17 | 6.71 | $6.66 | 7.6M |
| 2024-06-14 | 6.78 | $6.48 | 7.8M |
| 2024-06-13 | 6.89 | $6.79 | 10.5M |
| 2024-06-12 | 6.96 | $7.07 | 7.0M |
| 2024-06-11 | 6.99 | $7.45 | 9.2M |
| 2024-06-10 | 6.94 | $6.81 | 3.7M |
| 2024-06-07 | 7.02 | $6.81 | 4.9M |
| 2024-06-06 | 7.12 | $7.02 | 4.1M |
| 2024-06-05 | 7.19 | $7.22 | 5.5M |
| 2024-06-04 | 7.24 | $7.19 | 6.4M |
| 2024-06-03 | 7.30 | $7.16 | 7.5M |
| 2024-05-31 | 7.38 | $7.87 | 6.1M |
| 2024-05-30 | 7.32 | $8.17 | 4.9M |
| 2024-05-29 | 7.19 | $8.29 | 6.1M |
| 2024-05-28 | 7.02 | $7.95 | 7.0M |
| 2024-05-24 | 6.90 | $8.05 | 8.0M |
| 2024-05-23 | 6.75 | $7.62 | 7.0M |
| 2024-05-22 | 6.66 | $7.64 | 14.4M |
| 2024-05-21 | 6.56 | $6.80 | 4.8M |
| 2024-05-20 | 6.63 | $6.60 | 10.9M |
| 2024-05-17 | 6.76 | $6.41 | 5.0M |
| 2024-05-16 | 6.95 | $6.84 | 4.6M |
| 2024-05-15 | 7.09 | $6.79 | 4.8M |
| 2024-05-14 | 7.27 | $7.03 | 4.8M |
| 2024-05-13 | 7.43 | $7.13 | 9.3M |
| 2024-05-10 | 7.61 | $6.94 | 11.2M |
| 2024-05-09 | 7.85 | $7.68 | 5.6M |
| 2024-05-08 | 7.99 | $7.51 | 13.8M |
| 2024-05-07 | 8.18 | $8.80 | 5.6M |
| 2024-05-06 | 8.15 | $8.85 | 4.8M |
| 2024-05-03 | 8.10 | $9.00 | 4.0M |
| 2024-05-02 | 8.01 | $8.73 | 3.4M |
| 2024-05-01 | 7.98 | $8.50 | 3.6M |
| 2024-04-30 | 7.99 | $8.45 | 2.7M |
| 2024-04-29 | 8.02 | $8.73 | 2.7M |
| 2024-04-26 | 8.01 | $8.52 | 3.2M |
| 2024-04-25 | 8.04 | $8.26 | 2.6M |
| 2024-04-24 | 8.15 | $8.49 | 2.8M |
| 2024-04-23 | 8.23 | $8.46 | 3.2M |
| 2024-04-22 | 8.33 | $8.43 | 2.9M |
| 2024-04-19 | 8.47 | $8.29 | 5.0M |
| 2024-04-18 | 8.66 | $8.21 | 3.3M |
| 2024-04-17 | 8.91 | $8.28 | 4.6M |
| 2024-04-16 | 9.20 | $8.35 | 7.5M |
| 2024-04-15 | 9.52 | $8.72 | 4.8M |
| 2024-04-12 | 9.82 | $9.17 | 4.9M |
| 2024-04-11 | 10.09 | $9.68 | 4.8M |
| 2024-04-10 | 10.29 | $10.11 | 5.6M |
| 2024-04-09 | 10.45 | $10.59 | 4.5M |
| 2024-04-08 | 10.53 | $10.27 | 4.1M |
| 2024-04-05 | 10.69 | $10.38 | 3.9M |
| 2024-04-04 | 10.87 | $10.66 | 3.0M |
| 2024-04-03 | 11.02 | $10.86 | 3.9M |
| 2024-04-02 | 11.16 | $10.75 | 4.4M |
| 2024-04-01 | 11.35 | $11.38 | 4.3M |
| 2024-03-28 | 11.45 | $11.18 | 7.1M |
| 2024-03-27 | 11.60 | $11.76 | 5.2M |
| 2024-03-26 | 11.66 | $11.14 | 4.3M |
| 2024-03-25 | 11.87 | $11.79 | 2.5M |
| 2024-03-22 | 11.98 | $12.12 | 2.6M |
| 2024-03-21 | 12.04 | $12.71 | 3.2M |
| 2024-03-20 | 11.99 | $12.24 | 3.1M |
| 2024-03-19 | 12.04 | $11.88 | 3.4M |
| 2024-03-18 | 12.18 | $11.71 | 2.6M |
| 2024-03-15 | 12.38 | $12.06 | 4.2M |
| 2024-03-14 | 12.54 | $11.82 | 3.2M |
| 2024-03-13 | 12.78 | $11.99 | 2.9M |
| 2024-03-12 | 13.03 | $12.16 | 4.1M |
| 2024-03-11 | 13.29 | $12.99 | 3.4M |
| 2024-03-08 | 13.42 | $13.02 | 3.8M |
| 2024-03-07 | 13.57 | $13.00 | 2.1M |
| 2024-03-06 | 13.74 | $12.54 | 2.8M |
| 2024-03-05 | 14.05 | $12.31 | 4.0M |
| 2024-03-04 | 14.45 | $13.01 | 3.3M |
| 2024-03-01 | 14.78 | $13.35 | 5.0M |
| 2024-02-29 | 15.08 | $12.83 | 15.6M |
| 2024-02-28 | 15.54 | $15.39 | 6.4M |
| 2024-02-27 | 15.53 | $15.39 | 2.9M |
| 2024-02-26 | 15.53 | $15.29 | 4.5M |
| 2024-02-23 | 15.54 | $14.64 | 2.5M |
| 2024-02-22 | 15.68 | $14.56 | 4.6M |
| 2024-02-21 | 15.86 | $15.06 | 2.5M |
| 2024-02-20 | 15.97 | $15.94 | 2.8M |
| 2024-02-16 | 15.90 | $16.40 | 2.2M |
| 2024-02-15 | 15.72 | $16.48 | 2.6M |
| 2024-02-14 | 15.49 | $16.24 | 3.3M |
| 2024-02-13 | 15.27 | $15.52 | 4.4M |
| 2024-02-12 | 15.16 | $17.02 | 4.3M |
| 2024-02-09 | 14.72 | $16.50 | 3.5M |
| 2024-02-08 | 14.32 | $15.44 | 3.0M |
| 2024-02-07 | 14.07 | $15.35 | 4.4M |
| 2024-02-06 | 13.80 | $14.65 | 4.0M |
| 2024-02-05 | 13.64 | $14.13 | 3.4M |
| 2024-02-02 | 13.57 | $14.30 | 4.4M |
| 2024-02-01 | 13.45 | $14.17 | 7.4M |
| 2024-01-31 | 13.33 | $13.17 | 4.7M |
| 2024-01-30 | 13.42 | $13.46 | 2.4M |
| 2024-01-29 | 13.45 | $13.86 | 2.3M |
| 2024-01-26 | 13.41 | $13.33 | 2.5M |
| 2024-01-25 | 13.48 | $13.44 | 2.8M |
| 2024-01-24 | 13.54 | $13.55 | 2.5M |
| 2024-01-23 | 13.59 | $14.03 | 2.9M |
| 2024-01-22 | 13.55 | $13.87 | 5.0M |
| 2024-01-19 | 13.53 | $13.18 | 5.2M |
| 2024-01-18 | 13.67 | $13.36 | 2.4M |
| 2024-01-17 | 13.79 | $13.10 | 3.0M |
| 2024-01-16 | 13.98 | $13.17 | 3.6M |
| 2024-01-12 | 14.20 | $13.57 | 2.0M |
| 2024-01-11 | 14.36 | $13.70 | 4.5M |
| 2024-01-10 | 14.53 | $13.94 | 1.2M |
| 2024-01-09 | 14.68 | $13.96 | 2.2M |
| 2024-01-08 | 14.84 | $13.99 | 2.8M |
| 2024-01-05 | 15.03 | $13.98 | 2.5M |
| 2024-01-04 | 15.24 | $14.33 | 2.3M |
| 2024-01-03 | 15.42 | $14.68 | 4.1M |
| 2024-01-02 | 15.55 | $15.17 | 5.6M |
| 2023-12-29 | 15.60 | $15.54 | 1.7M |
| 2023-12-28 | 15.57 | $15.83 | 1.6M |
| 2023-12-27 | 15.48 | $15.73 | 1.8M |
| 2023-12-26 | 15.39 | $15.96 | 2.6M |
| 2023-12-22 | 15.24 | $15.76 | 2.3M |
| 2023-12-21 | 15.10 | $15.84 | 2.2M |
| 2023-12-20 | 14.93 | $15.32 | 3.2M |
| 2023-12-19 | 14.83 | $16.01 | 4.0M |
| 2023-12-18 | 14.58 | $15.75 | 2.8M |
| 2023-12-15 | 14.33 | $15.83 | 7.5M |
| 2023-12-14 | 14.04 | $15.79 | 9.2M |
| 2023-12-13 | 13.70 | $14.71 | 4.7M |
| 2023-12-12 | 13.54 | $13.61 | 2.8M |
| 2023-12-11 | 13.59 | $13.96 | 3.1M |
| 2023-12-08 | 13.58 | $13.29 | 4.2M |
| 2023-12-07 | 13.71 | $13.61 | 4.2M |
| 2023-12-06 | 13.80 | $13.58 | 2.4M |
| 2023-12-05 | 13.91 | $14.12 | 3.7M |
| 2023-12-04 | 13.93 | $14.46 | 3.6M |
| 2023-12-01 | 13.89 | $14.83 | 3.5M |
| 2023-11-30 | 13.76 | $13.85 | 4.5M |
| 2023-11-29 | 13.82 | $13.74 | 3.6M |
| 2023-11-28 | 13.93 | $13.83 | 3.2M |
| 2023-11-27 | 14.03 | $13.80 | 4.2M |
| 2023-11-24 | 14.15 | $14.13 | 1.1M |
| 2023-11-22 | 14.24 | $14.40 | 2.9M |
| 2023-11-21 | 14.28 | $14.08 | 3.4M |
| 2023-11-20 | 14.40 | $14.96 | 4.0M |
| 2023-11-17 | 14.36 | $14.85 | 2.9M |
| 2023-11-16 | 14.34 | $15.35 | 2.3M |
| 2023-11-15 | 14.22 | $15.63 | 3.8M |
| 2023-11-14 | 14.03 | $15.07 | 4.2M |
| 2023-11-13 | 13.92 | $13.53 | 3.5M |
| 2023-11-10 | 14.13 | $13.42 | 5.6M |
| 2023-11-09 | 14.40 | $12.95 | 7.5M |
| 2023-11-08 | 14.82 | $14.60 | 11.1M |
| 2023-11-07 | 14.97 | $16.23 | 4.1M |
| 2023-11-06 | 14.80 | $15.65 | 2.8M |
| 2023-11-03 | 14.73 | $15.85 | 2.3M |
| 2023-11-02 | 14.61 | $15.37 | 3.6M |
| 2023-11-01 | 14.59 | $14.45 | 4.4M |
| 2023-10-31 | 14.76 | $15.36 | 2.2M |
| 2023-10-30 | 14.77 | $15.04 | 2.4M |
| 2023-10-27 | 14.86 | $15.10 | 2.2M |
| 2023-10-26 | 14.96 | $15.56 | 1.9M |
| 2023-10-25 | 14.98 | $15.16 | 2.0M |
| 2023-10-24 | 15.10 | $15.61 | 2.6M |
| 2023-10-23 | 15.15 | $15.58 | 3.3M |
| 2023-10-20 | 15.23 | $15.13 | 6.5M |
| 2023-10-19 | 15.42 | $15.20 | 2.8M |
| 2023-10-18 | 15.64 | $15.52 | 3.1M |
| 2023-10-17 | 15.83 | $16.07 | 3.1M |
| 2023-10-16 | 15.94 | $15.80 | 4.5M |
| 2023-10-13 | 16.14 | $16.07 | 3.1M |
| 2023-10-12 | 16.32 | $16.67 | 4.1M |
| 2023-10-11 | 16.42 | $17.62 | 6.1M |
| 2023-10-10 | 16.33 | $16.74 | 3.8M |
| 2023-10-09 | 16.43 | $15.38 | 5.9M |
| 2023-10-06 | 16.84 | $15.15 | 6.6M |
| 2023-10-05 | 17.37 | $15.10 | 4.9M |
| 2023-10-04 | 18.01 | $16.62 | 5.1M |
| 2023-10-03 | 18.43 | $16.47 | 3.8M |
| 2023-10-02 | 18.96 | $17.14 | 5.3M |
| 2023-09-29 | 19.44 | $18.25 | 4.2M |
| 2023-09-28 | 19.76 | $18.90 | 5.0M |
| 2023-09-27 | 20.01 | $19.64 | 2.1M |
| 2023-09-26 | 20.14 | $20.10 | 2.2M |
| 2023-09-25 | 20.19 | $20.24 | 1.1M |
| 2023-09-22 | 20.23 | $20.03 | 1.3M |
| 2023-09-21 | 20.32 | $20.16 | 1.9M |
| 2023-09-20 | 20.40 | $20.57 | 1.1M |
| 2023-09-19 | 20.41 | $20.56 | 1.9M |
| 2023-09-18 | 20.42 | $20.34 | 1.3M |
| 2023-09-15 | 20.48 | $20.99 | 2.6M |
| 2023-09-14 | 20.42 | $21.98 | 2.3M |
| 2023-09-13 | 20.15 | $21.09 | 2.6M |
| 2023-09-12 | 20.02 | $22.09 | 2.7M |
| 2023-09-11 | 19.66 | $21.20 | 3.0M |
| 2023-09-08 | 19.44 | $20.82 | 2.5M |
| 2023-09-07 | 19.27 | $19.88 | 3.0M |
| 2023-09-06 | 19.28 | $20.05 | 2.5M |
| 2023-09-05 | 19.26 | $20.37 | 3.4M |
| 2023-09-01 | 19.17 | $20.53 | 2.2M |
| 2023-08-31 | 19.05 | $19.68 | 1.5M |
| 2023-08-30 | 19.10 | $19.80 | 1.9M |
| 2023-08-29 | 19.13 | $19.82 | 2.2M |
| 2023-08-28 | 19.18 | $19.37 | 1.8M |
| 2023-08-25 | 19.34 | $19.25 | 2.5M |
| 2023-08-24 | 19.56 | $19.49 | 3.0M |
| 2023-08-23 | 19.78 | $20.06 | 2.6M |
| 2023-08-22 | 19.92 | $19.22 | 2.9M |
| 2023-08-21 | 20.27 | $19.12 | 2.5M |
| 2023-08-18 | 20.71 | $19.09 | 2.2M |
| 2023-08-17 | 21.23 | $19.52 | 2.4M |
| 2023-08-16 | 21.76 | $20.25 | 2.4M |
| 2023-08-15 | 22.22 | $20.68 | 2.6M |
| 2023-08-14 | 22.68 | $21.62 | 1.7M |
| 2023-08-11 | 23.01 | $21.65 | 1.2M |
| 2023-08-10 | 23.40 | $21.88 | 2.1M |
| 2023-08-09 | 23.81 | $21.84 | 1.9M |
| 2023-08-08 | 24.29 | $22.17 | 2.8M |
| 2023-08-07 | 24.78 | $22.09 | 3.4M |
| 2023-08-04 | 25.37 | $22.92 | 3.2M |
| 2023-08-03 | 25.88 | $24.00 | 2.3M |
| 2023-08-02 | 26.24 | $24.51 | 6.2M |
| 2023-08-01 | 26.56 | $26.11 | 3.4M |
| 2023-07-31 | 26.58 | $25.96 | 2.0M |
| 2023-07-28 | 26.63 | $26.38 | 2.6M |
| 2023-07-27 | 26.59 | $26.24 | 2.4M |
| 2023-07-26 | 26.58 | $26.84 | 2.3M |
| 2023-07-25 | 26.43 | $26.92 | 1.3M |
| 2023-07-24 | 26.24 | $26.74 | 1.6M |
| 2023-07-21 | 26.05 | $26.38 | 1.4M |
| 2023-07-20 | 25.90 | $26.69 | 1.7M |
| 2023-07-19 | 25.66 | $26.92 | 2.5M |
| 2023-07-18 | 25.33 | $26.05 | 3.2M |
| 2023-07-17 | 25.13 | $26.71 | 2.2M |
| 2023-07-14 | 24.75 | $25.35 | 1.4M |
| 2023-07-13 | 24.60 | $25.95 | 2.9M |
| 2023-07-12 | 24.29 | $24.50 | 2.0M |
| 2023-07-11 | 24.25 | $23.60 | 1.4M |
| 2023-07-10 | 24.38 | $23.73 | 1.4M |
| 2023-07-07 | 24.51 | $23.04 | 2.5M |
| 2023-07-06 | 24.80 | $22.76 | 2.3M |
| 2023-07-05 | 25.19 | $24.31 | 1.7M |
| 2023-07-03 | 25.32 | $25.12 | 486791 |
| 2023-06-30 | 25.30 | $25.56 | 1.7M |
| 2023-06-29 | 25.18 | $24.74 | 1.8M |
| 2023-06-28 | 25.21 | $24.84 | 2.2M |
| 2023-06-27 | 25.22 | $25.74 | 2.2M |
| 2023-06-26 | 25.03 | $25.10 | 2.6M |
| 2023-06-23 | 24.95 | $24.08 | 3.2M |
| 2023-06-22 | 25.06 | $24.34 | 1.9M |
| 2023-06-21 | 25.14 | $24.97 | 1.7M |
| 2023-06-20 | 25.09 | $24.42 | 2.2M |
| 2023-06-16 | 25.14 | $24.74 | 3.7M |
| 2023-06-15 | 25.13 | $25.69 | 2.0M |
| 2023-06-14 | 24.92 | $25.05 | 1.7M |
| 2023-06-13 | 24.80 | $25.50 | 4.3M |
| 2023-06-12 | 24.56 | $25.80 | 3.6M |
| 2023-06-09 | 24.21 | $24.01 | 1.4M |
| 2023-06-08 | 24.18 | $24.47 | 1.5M |
| 2023-06-07 | 24.05 | $24.11 | 2.2M |
| 2023-06-06 | 23.97 | $23.23 | 2.1M |
| 2023-06-05 | 24.06 | $23.82 | 1.8M |
| 2023-06-02 | 24.03 | $24.23 | 1.4M |
| 2023-06-01 | 23.91 | $24.28 | 1.7M |
| 2023-05-31 | 23.76 | $23.49 | 1.5M |
| 2023-05-30 | 23.74 | $23.80 | 1.9M |
| 2023-05-26 | 23.66 | $23.63 | 1.4M |
| 2023-05-25 | 23.59 | $23.45 | 1.3M |
| 2023-05-24 | 23.54 | $23.66 | 1.9M |
| 2023-05-23 | 23.44 | $23.84 | 1.3M |
| 2023-05-22 | 23.28 | $24.16 | 2.1M |
| 2023-05-19 | 23.02 | $23.61 | 2.6M |
| 2023-05-18 | 22.84 | $23.49 | 7.9M |
| 2023-05-17 | 22.64 | $23.57 | 1.9M |
| 2023-05-16 | 22.40 | $23.53 | 3.1M |
| 2023-05-15 | 22.13 | $24.71 | 2.4M |
| 2023-05-12 | 21.56 | $24.08 | 4.0M |
| 2023-05-11 | 21.03 | $22.89 | 2.9M |
| 2023-05-10 | 20.67 | $23.38 | 3.3M |
| 2023-05-09 | 20.15 | $24.11 | 10.2M |
| 2023-05-08 | 19.40 | $19.72 | 5.0M |
| 2023-05-05 | 19.46 | $18.96 | 2.3M |
| 2023-05-04 | 19.70 | $18.12 | 2.3M |
| 2023-05-03 | 20.15 | $18.55 | 4.4M |
| 2023-05-02 | 20.60 | $18.25 | 7.5M |
| 2023-05-01 | 21.18 | $20.29 | 2.5M |
| 2023-04-28 | 21.43 | $20.89 | 2.6M |
| 2023-04-27 | 21.60 | $20.76 | 1.8M |
| 2023-04-26 | 21.82 | $20.28 | 3.3M |
| 2023-04-25 | 22.19 | $21.58 | 1.4M |
| 2023-04-24 | 22.33 | $22.47 | 2.4M |
| 2023-04-21 | 22.32 | $21.96 | 4.5M |
| 2023-04-20 | 22.41 | $22.08 | 2.1M |
| 2023-04-19 | 22.49 | $22.33 | 1.6M |
| 2023-04-18 | 22.53 | $23.26 | 3.5M |
| 2023-04-17 | 22.39 | $23.29 | 1.9M |
| 2023-04-14 | 22.21 | $22.96 | 1.2M |
| 2023-04-13 | 22.08 | $23.26 | 1.9M |
| 2023-04-12 | 21.86 | $23.08 | 1.9M |
| 2023-04-11 | 21.65 | $23.03 | 3.3M |
| 2023-04-10 | 21.42 | $21.81 | 2.4M |
| 2023-04-06 | 21.42 | $21.58 | 1.9M |
| 2023-04-05 | 21.46 | $21.94 | 2.0M |
| 2023-04-04 | 21.44 | $22.65 | 1.5M |
| 2023-04-03 | 21.27 | $22.62 | 1.9M |
| 2023-03-31 | 21.09 | $22.79 | 3.4M |
| 2023-03-30 | 20.85 | $22.32 | 2.7M |
| 2023-03-29 | 20.67 | $21.61 | 1.6M |
| 2023-03-28 | 20.62 | $21.36 | 1.2M |
| 2023-03-27 | 20.62 | $20.80 | 1.6M |
| 2023-03-24 | 20.75 | $21.34 | 4.7M |
| 2023-03-23 | 20.80 | $21.41 | 2.8M |
| 2023-03-22 | 20.85 | $20.84 | 2.7M |
| 2023-03-21 | 21.03 | $21.75 | 4.4M |
| 2023-03-20 | 21.07 | $20.65 | 4.7M |
| 2023-03-17 | 21.34 | $20.11 | 8.8M |
| 2023-03-16 | 21.79 | $19.82 | 7.4M |
| 2023-03-15 | 22.38 | $20.10 | 5.7M |
| 2023-03-14 | 23.01 | $21.20 | 4.7M |
| 2023-03-13 | 23.51 | $21.06 | 8.1M |
| 2023-03-10 | 24.14 | $21.84 | 11.3M |
| 2023-03-09 | 24.70 | $23.20 | 6.7M |
| 2023-03-08 | 25.07 | $24.27 | 18.5M |
| 2023-03-07 | 25.27 | $26.55 | 2.2M |
| 2023-03-06 | 25.03 | $26.58 | 2.5M |
| 2023-03-03 | 24.74 | $25.62 | 2.9M |
| 2023-03-02 | 24.62 | $24.47 | 2.5M |
| 2023-03-01 | 24.72 | $25.15 | 4.2M |
| 2023-02-28 | 24.70 | $24.54 | 2.5M |
| 2023-02-27 | 24.80 | $24.25 | 3.9M |
| 2023-02-24 | 24.99 | $23.61 | 2.0M |
| 2023-02-23 | 25.34 | $24.32 | 1.2M |
| 2023-02-22 | 25.60 | $24.12 | 1.5M |
| 2023-02-21 | 25.95 | $24.26 | 1.5M |
| 2023-02-17 | 26.33 | $25.77 | 1.4M |
| 2023-02-16 | 26.45 | $26.09 | 1.7M |
| 2023-02-15 | 26.52 | $28.07 | 1.4M |
| 2023-02-14 | 26.19 | $26.31 | 1.8M |
| 2023-02-13 | 26.17 | $25.81 | 1.6M |
| 2023-02-10 | 26.25 | $24.78 | 2.0M |
| 2023-02-09 | 26.57 | $24.50 | 2.8M |
| 2023-02-08 | 27.00 | $25.77 | 1.9M |
| 2023-02-07 | 27.22 | $26.56 | 1.5M |
| 2023-02-06 | 27.32 | $26.46 | 1.7M |
| 2023-02-03 | 27.44 | $25.96 | 2.2M |
| 2023-02-02 | 27.69 | $26.36 | 3.8M |
| 2023-02-01 | 27.89 | $28.07 | 1.6M |
| 2023-01-31 | 27.76 | $27.89 | 1.5M |
| 2023-01-30 | 27.64 | $26.43 | 2.7M |
| 2023-01-27 | 27.81 | $27.70 | 1.9M |
| 2023-01-26 | 27.72 | $26.72 | 2.6M |
| 2023-01-25 | 27.83 | $28.36 | 2.2M |
| 2023-01-24 | 27.60 | $29.09 | 1.9M |
| 2023-01-23 | 27.18 | $29.23 | 2.9M |
| 2023-01-20 | 26.65 | $27.36 | 4.2M |
| 2023-01-19 | 26.43 | $26.66 | 2.6M |
| 2023-01-18 | 26.32 | $28.26 | 2.7M |
| 2023-01-17 | 25.85 | $28.04 | 2.1M |
| 2023-01-13 | 25.35 | $28.32 | 2.4M |
| 2023-01-12 | 24.71 | $27.34 | 2.5M |
| 2023-01-11 | 24.17 | $25.62 | 2.6M |
| 2023-01-10 | 23.91 | $23.85 | 2.2M |
| 2023-01-09 | 23.99 | $23.27 | 2.2M |
| 2023-01-06 | 24.20 | $23.32 | 2.5M |
| 2023-01-05 | 24.44 | $23.65 | 1.9M |
| 2023-01-04 | 24.65 | $24.76 | 2.5M |
| 2023-01-03 | 24.67 | $23.94 | 2.0M |
| 2022-12-30 | 24.86 | $24.67 | 1.3M |
| 2022-12-29 | 24.92 | $24.46 | 2.3M |
| 2022-12-28 | 25.05 | $23.36 | 1.3M |
| 2022-12-27 | 25.42 | $23.76 | 1.5M |
| 2022-12-23 | 25.78 | $24.98 | 1.6M |
| 2022-12-22 | 25.93 | $25.92 | 2.2M |
| 2022-12-21 | 25.91 | $25.82 | 2.3M |
| 2022-12-20 | 25.90 | $25.20 | 1.8M |
| 2022-12-19 | 26.02 | $24.72 | 1.9M |
| 2022-12-16 | 26.26 | $26.72 | 4.7M |
| 2022-12-15 | 26.12 | $26.86 | 3.1M |
| 2022-12-14 | 25.92 | $27.14 | 2.3M |
| 2022-12-13 | 25.63 | $25.59 | 2.3M |
| 2022-12-12 | 25.62 | $24.05 | 1.6M |
| 2022-12-09 | 25.93 | $23.81 | 2.2M |
| 2022-12-08 | 26.33 | $24.67 | 4.7M |
| 2022-12-07 | 26.62 | $23.24 | 3.1M |
| 2022-12-06 | 27.25 | $24.00 | 6.2M |
| 2022-12-05 | 27.82 | $25.27 | 8.1M |
| 2022-12-02 | 28.20 | $24.79 | 17.3M |
| 2022-12-01 | 28.74 | $23.30 | 8.6M |
| 2022-11-30 | 29.66 | $28.97 | 2.1M |
| 2022-11-29 | 29.53 | $27.94 | 1.6M |
| 2022-11-28 | 29.57 | $29.05 | 1.7M |
| 2022-11-25 | 29.38 | $31.03 | 517085 |
| 2022-11-23 | 28.72 | $30.88 | 1.3M |
| 2022-11-22 | 27.97 | $30.39 | 2.3M |
| 2022-11-21 | 27.19 | $30.52 | 3.2M |
| 2022-11-18 | 26.25 | $30.54 | 2.5M |
| 2022-11-17 | 25.14 | $31.16 | 4.2M |
| 2022-11-16 | 23.72 | $28.47 | 3.4M |
| 2022-11-15 | 22.63 | $27.40 | 10.3M |
| 2022-11-14 | 21.58 | $22.47 | 2.0M |
| 2022-11-11 | 21.41 | $22.80 | 1.8M |
| 2022-11-10 | 21.14 | $23.11 | 2.0M |
| 2022-11-09 | 20.77 | $20.95 | 2.4M |
| 2022-11-08 | 20.79 | $19.68 | 980336 |
| 2022-11-07 | 21.08 | $19.43 | 1.2M |
| 2022-11-04 | 21.48 | $20.21 | 965858 |
| 2022-11-03 | 21.78 | $21.63 | 1.2M |
| 2022-11-02 | 21.83 | $21.58 | 1.1M |
| 2022-11-01 | 21.91 | $22.88 | 719658 |
| 2022-10-31 | 21.71 | $23.11 | 1.0M |
| 2022-10-28 | 21.45 | $22.21 | 1.5M |
| 2022-10-27 | 21.32 | $22.99 | 1.0M |
| 2022-10-26 | 21.02 | $22.76 | 1.4M |
| 2022-10-25 | 20.72 | $22.60 | 1.2M |
| 2022-10-24 | 20.42 | $21.03 | 1.6M |
| 2022-10-21 | 20.39 | $20.50 | 3.3M |
| 2022-10-20 | 20.49 | $20.09 | 1.9M |
| 2022-10-19 | 20.68 | $20.20 | 1.9M |
| 2022-10-18 | 20.90 | $21.19 | 2.1M |
| 2022-10-17 | 20.94 | $20.58 | 1.3M |
| 2022-10-14 | 21.13 | $19.99 | 1.2M |
| 2022-10-13 | 21.47 | $21.04 | 1.2M |
| 2022-10-12 | 21.65 | $20.74 | 1.1M |
| 2022-10-11 | 21.93 | $22.15 | 1.2M |
| 2022-10-10 | 21.96 | $21.85 | 1.0M |
| 2022-10-07 | 22.06 | $21.93 | 878296 |
| 2022-10-06 | 22.17 | $22.40 | 852821 |
| 2022-10-05 | 22.20 | $23.28 | 1.1M |
| 2022-10-04 | 22.05 | $24.00 | 1.3M |
| 2022-10-03 | 21.73 | $22.97 | 1.1M |
| 2022-09-30 | 21.59 | $21.55 | 1.7M |
| 2022-09-29 | 21.72 | $21.15 | 1.6M |
| 2022-09-28 | 21.97 | $21.38 | 2.4M |
| 2022-09-27 | 22.21 | $20.06 | 2.4M |
| 2022-09-26 | 22.78 | $19.40 | 1.9M |
| 2022-09-23 | 23.58 | $20.26 | 2.9M |
| 2022-09-22 | 24.33 | $21.19 | 1.5M |
| 2022-09-21 | 25.01 | $23.06 | 1.1M |
| 2022-09-20 | 25.40 | $22.95 | 1.7M |
| 2022-09-19 | 25.88 | $23.90 | 1.4M |
| 2022-09-16 | 26.22 | $24.39 | 3.4M |
| 2022-09-15 | 26.52 | $24.78 | 2.5M |
| 2022-09-14 | 26.78 | $25.41 | 1.7M |
| 2022-09-13 | 26.93 | $25.14 | 1.9M |
| 2022-09-12 | 27.17 | $26.15 | 1.7M |
| 2022-09-09 | 27.22 | $26.56 | 2.0M |
| 2022-09-08 | 27.18 | $27.60 | 2.0M |
| 2022-09-07 | 26.91 | $27.76 | 1.9M |
| 2022-09-06 | 26.55 | $25.80 | 1.5M |
| 2022-09-02 | 26.54 | $24.99 | 1.1M |
| 2022-09-01 | 26.69 | $25.63 | 1.4M |
| 2022-08-31 | 26.71 | $26.37 | 1.3M |
| 2022-08-30 | 26.58 | $25.58 | 1.1M |
| 2022-08-29 | 26.58 | $25.46 | 824956 |
| 2022-08-26 | 26.59 | $25.11 | 1.1M |
| 2022-08-25 | 26.67 | $25.71 | 1.9M |
| 2022-08-24 | 26.63 | $26.66 | 2.1M |
| 2022-08-23 | 26.36 | $25.30 | 1.5M |
| 2022-08-22 | 26.32 | $25.06 | 1.6M |
| 2022-08-19 | 26.31 | $25.48 | 1.9M |
| 2022-08-18 | 26.20 | $27.37 | 2.1M |
| 2022-08-17 | 25.66 | $25.49 | 1.5M |
| 2022-08-16 | 25.41 | $26.32 | 3.5M |
| 2022-08-15 | 24.94 | $25.05 | 2.5M |
| 2022-08-12 | 24.64 | $26.24 | 1.7M |
| 2022-08-11 | 24.03 | $24.17 | 2.3M |
| 2022-08-10 | 23.75 | $26.62 | 2.8M |
| 2022-08-09 | 22.89 | $22.97 | 1.5M |
| 2022-08-08 | 22.65 | $23.78 | 2.0M |
| 2022-08-05 | 22.19 | $23.07 | 2.6M |
| 2022-08-04 | 21.80 | $23.08 | 1.3M |
| 2022-08-03 | 21.33 | $21.98 | 1.2M |
| 2022-08-02 | 21.01 | $22.76 | 2.1M |
| 2022-08-01 | 20.46 | $22.39 | 2.3M |
| 2022-07-29 | 19.90 | $23.63 | 2.5M |
| 2022-07-28 | 18.98 | $22.52 | 4.9M |
| 2022-07-27 | 18.14 | $19.03 | 1.6M |
| 2022-07-26 | 17.89 | $17.90 | 937654 |
| 2022-07-25 | 17.84 | $18.09 | 907256 |
| 2022-07-22 | 17.75 | $17.76 | 1.6M |
| 2022-07-21 | 17.70 | $18.82 | 1.1M |
| 2022-07-20 | 17.42 | $18.71 | 1.3M |
| 2022-07-19 | 17.12 | $17.76 | 1.4M |
| 2022-07-18 | 16.97 | $16.96 | 1.3M |
| 2022-07-15 | 16.96 | $16.18 | 3.2M |
| 2022-07-14 | 17.11 | $16.34 | 867172 |
| 2022-07-13 | 17.26 | $16.46 | 1.0M |
| 2022-07-12 | 17.40 | $16.25 | 1.8M |
| 2022-07-11 | 17.61 | $17.13 | 1.4M |
| 2022-07-08 | 17.66 | $18.43 | 1.8M |
| 2022-07-07 | 17.44 | $17.58 | 1.7M |
| 2022-07-06 | 17.37 | $16.32 | 2.4M |
| 2022-07-05 | 17.55 | $16.48 | 1.9M |
| 2022-07-01 | 17.72 | $16.29 | 1.7M |
| 2022-06-30 | 17.95 | $16.48 | 2.9M |
| 2022-06-29 | 18.18 | $15.12 | 3.9M |
| 2022-06-28 | 18.72 | $17.10 | 1.7M |
| 2022-06-27 | 18.93 | $18.13 | 2.2M |
| 2022-06-24 | 18.95 | $17.41 | 14.3M |
| 2022-06-23 | 19.11 | $19.20 | 1.7M |
| 2022-06-22 | 18.92 | $18.88 | 1.8M |
| 2022-06-21 | 18.75 | $18.86 | 2.5M |
| 2022-06-17 | 18.55 | $19.57 | 4.3M |
| 2022-06-16 | 18.16 | $17.54 | 2.4M |
| 2022-06-15 | 18.13 | $18.98 | 2.5M |
| 2022-06-14 | 17.78 | $17.13 | 1.7M |
| 2022-06-13 | 17.75 | $17.44 | 2.4M |
| 2022-06-10 | 17.65 | $18.04 | 2.4M |
| 2022-06-09 | 17.39 | $18.49 | 3.4M |
| 2022-06-08 | 17.00 | $18.62 | 1.7M |
| 2022-06-07 | 16.50 | $19.08 | 3.1M |
| 2022-06-06 | 15.82 | $18.66 | 5.8M |
| 2022-06-03 | 15.11 | $15.36 | 1.7M |
| 2022-06-02 | 14.98 | $15.65 | 2.9M |
| 2022-06-01 | 14.76 | $14.94 | 1.7M |
| 2022-05-31 | 14.66 | $15.60 | 2.2M |
| 2022-05-27 | 14.40 | $15.85 | 3.6M |
| 2022-05-26 | 14.04 | $14.85 | 3.0M |
| 2022-05-25 | 13.83 | $14.81 | 2.3M |
| 2022-05-24 | 13.59 | $14.90 | 1.8M |
| 2022-05-23 | 13.29 | $15.17 | 1.6M |
| 2022-05-20 | 12.90 | $15.11 | 1.5M |
| 2022-05-19 | 12.45 | $14.95 | 4.0M |
| 2022-05-18 | 11.96 | $13.86 | 3.3M |
| 2022-05-17 | 11.63 | $13.42 | 5.7M |
| 2022-05-16 | 11.34 | $12.12 | 3.2M |
| 2022-05-13 | 11.28 | $12.58 | 4.0M |
| 2022-05-12 | 11.13 | $11.06 | 3.3M |
| 2022-05-11 | 11.28 | $10.76 | 2.8M |
| 2022-05-10 | 11.52 | $11.80 | 3.2M |
| 2022-05-09 | 11.58 | $12.29 | 2.5M |
| 2022-05-06 | 11.56 | $13.57 | 2.3M |
| 2022-05-05 | 11.28 | $13.80 | 2.2M |
| 2022-05-04 | 10.91 | $14.11 | 2.9M |
| 2022-05-03 | 10.42 | $12.96 | 4.9M |
| 2022-05-02 | 10.11 | $11.00 | 2.7M |
| 2022-04-29 | 10.17 | $9.98 | 2.0M |
| 2022-04-28 | 10.47 | $10.28 | 4.9M |
| 2022-04-27 | 10.77 | $9.81 | 3.1M |
| 2022-04-26 | 11.23 | $9.78 | 4.0M |
| 2022-04-25 | 11.78 | $10.42 | 2.6M |
| 2022-04-22 | 12.30 | $10.39 | 5.8M |
| 2022-04-21 | 12.92 | $10.68 | 5.8M |
| 2022-04-20 | 13.58 | $12.51 | 1.8M |
| 2022-04-19 | 13.97 | $13.44 | 2.3M |
| 2022-04-18 | 14.24 | $12.60 | 1.7M |
| 2022-04-14 | 14.74 | $12.68 | 1.7M |
| 2022-04-13 | 15.30 | $13.51 | 2.1M |
| 2022-04-12 | 15.79 | $13.48 | 2.5M |
| 2022-04-11 | 16.37 | $13.70 | 3.5M |
| 2022-04-08 | 16.99 | $13.53 | 3.8M |
| 2022-04-07 | 17.76 | $15.72 | 5.8M |
| 2022-04-06 | 18.18 | $15.30 | 5.1M |
| 2022-04-05 | 18.77 | $16.50 | 3.5M |
| 2022-04-04 | 19.18 | $18.65 | 2.9M |
| 2022-04-01 | 19.21 | $17.07 | 2.1M |
| 2022-03-31 | 19.58 | $17.04 | 3.0M |
| 2022-03-30 | 20.00 | $17.93 | 2.1M |
| 2022-03-29 | 20.29 | $19.28 | 1.7M |
| 2022-03-28 | 20.34 | $19.11 | 3.2M |
| 2022-03-25 | 20.42 | $19.95 | 2.7M |
| 2022-03-24 | 20.33 | $21.13 | 2.9M |
| 2022-03-23 | 19.97 | $22.26 | 2.1M |
| 2022-03-22 | 19.31 | $21.68 | 1.9M |
| 2022-03-21 | 18.65 | $20.96 | 2.2M |
| 2022-03-18 | 18.03 | $21.31 | 4.2M |
| 2022-03-17 | 17.23 | $20.42 | 3.5M |
| 2022-03-16 | 16.48 | $19.24 | 2.7M |
| 2022-03-15 | 15.87 | $18.21 | 1.9M |
| 2022-03-14 | 15.37 | $17.10 | 3.1M |
| 2022-03-11 | 15.03 | $17.92 | 5.7M |
| 2022-03-10 | 14.46 | $15.64 | 2.1M |
| 2022-03-09 | 14.28 | $16.20 | 1.9M |
| 2022-03-08 | 13.96 | $15.91 | 4.3M |
| 2022-03-07 | 13.65 | $14.11 | 2.1M |
| 2022-03-04 | 13.68 | $14.07 | 1.4M |
| 2022-03-03 | 13.74 | $15.04 | 1.8M |
| 2022-03-02 | 13.60 | $15.48 | 2.3M |
| 2022-03-01 | 13.35 | $16.55 | 2.7M |
| 2022-02-28 | 12.85 | $15.81 | 2.9M |
| 2022-02-25 | 12.44 | $14.23 | 2.5M |
| 2022-02-24 | 12.30 | $13.56 | 3.4M |
| 2022-02-23 | 12.30 | $12.00 | 2.4M |
| 2022-02-22 | 12.63 | $12.30 | 3.9M |
| 2022-02-18 | 12.97 | $12.42 | 1.8M |
| 2022-02-17 | 13.36 | $13.27 | 1.5M |
| 2022-02-16 | 13.64 | $14.32 | 1.7M |
| 2022-02-15 | 13.75 | $14.51 | 4.5M |
| 2022-02-14 | 13.86 | $13.79 | 1.8M |
| 2022-02-11 | 14.15 | $14.00 | 1.8M |
| 2022-02-10 | 14.46 | $15.62 | 2.3M |
| 2022-02-09 | 14.49 | $15.89 | 6.4M |
| 2022-02-08 | 14.48 | $15.37 | 1.7M |
| 2022-02-07 | 14.60 | $15.70 | 2.0M |
| 2022-02-04 | 14.68 | $15.96 | 1.1M |
| 2022-02-03 | 14.73 | $15.47 | 1.7M |
| 2022-02-02 | 14.92 | $16.43 | 2.0M |
| 2022-02-01 | 14.94 | $17.23 | 2.5M |
| 2022-01-31 | 14.82 | $16.86 | 3.8M |
| 2022-01-28 | 14.78 | $14.43 | 3.1M |
| 2022-01-27 | 15.27 | $13.47 | 2.6M |
| 2022-01-26 | 16.06 | $14.29 | 3.4M |
| 2022-01-25 | 16.81 | $14.90 | 3.4M |
| 2022-01-24 | 17.58 | $16.20 | 3.5M |
| 2022-01-21 | 18.22 | $15.40 | 3.2M |
| 2022-01-20 | 19.15 | $16.96 | 3.7M |
| 2022-01-19 | 19.91 | $17.52 | 2.4M |
| 2022-01-18 | 20.69 | $18.83 | 1.7M |
| 2022-01-14 | 21.33 | $20.68 | 1.0M |
| 2022-01-13 | 21.69 | $21.86 | 1.4M |
| 2022-01-12 | 21.88 | $22.99 | 1.6M |
| 2022-01-11 | 21.87 | $22.78 | 1.4M |
| 2022-01-10 | 21.91 | $21.53 | 1.4M |
| 2022-01-07 | 22.23 | $21.87 | 1.6M |
| 2022-01-06 | 22.55 | $21.12 | 1.3M |
| 2022-01-05 | 23.09 | $21.32 | 1.8M |
| 2022-01-04 | 23.68 | $22.55 | 2.0M |
| 2022-01-03 | 24.12 | $23.84 | 2.1M |
| 2021-12-31 | 24.37 | $24.30 | 800699 |
| 2021-12-30 | 24.58 | $24.73 | 705687 |
| 2021-12-29 | 24.73 | $24.05 | 696579 |
| 2021-12-28 | 25.06 | $24.82 | 753228 |
| 2021-12-27 | 25.29 | $25.40 | 608016 |
| 2021-12-23 | 25.44 | $26.05 | 858789 |
| 2021-12-22 | 25.49 | $26.00 | 1.2M |
| 2021-12-21 | 25.57 | $25.76 | 688013 |
| 2021-12-20 | 25.72 | $24.19 | 1.4M |
| 2021-12-17 | 26.24 | $25.52 | 3.0M |
| 2021-12-16 | 26.56 | $26.00 | 1.1M |
| 2021-12-15 | 26.85 | $26.23 | 1.1M |
| 2021-12-14 | 27.14 | $26.06 | 1.0M |
| 2021-12-13 | 27.52 | $27.11 | 1.3M |
| 2021-12-10 | 27.75 | $25.85 | 1.1M |
| 2021-12-09 | 28.29 | $27.12 | 1.1M |
| 2021-12-08 | 28.65 | $28.49 | 1.4M |
| 2021-12-07 | 28.79 | $28.84 | 1.5M |
| 2021-12-06 | 28.88 | $27.55 | 2.3M |
| 2021-12-03 | 29.27 | $26.66 | 1.2M |
| 2021-12-02 | 29.91 | $27.90 | 1.1M |
| 2021-12-01 | 30.39 | $27.11 | 1.2M |
| 2021-11-30 | 31.11 | $28.10 | 1.6M |
| 2021-11-29 | 31.75 | $29.63 | 926846 |
| 2021-11-26 | 32.16 | $29.39 | 425853 |
| 2021-11-24 | 32.69 | $30.16 | 1.2M |
| 2021-11-23 | 33.13 | $30.04 | 1.5M |
| 2021-11-22 | 33.67 | $31.82 | 1.1M |
| 2021-11-19 | 33.91 | $32.89 | 968312 |
| 2021-11-18 | 33.96 | $32.11 | 1.0M |
| 2021-11-17 | 34.16 | $34.23 | 1.0M |
| 2021-11-16 | 33.95 | $35.72 | 1.3M |
| 2021-11-15 | 33.37 | $36.55 | 1.7M |
| 2021-11-12 | 32.52 | $35.25 | 2.0M |
| 2021-11-11 | 31.80 | $32.73 | 3.0M |
| 2021-11-10 | 31.49 | $30.65 | 4.1M |
| 2021-11-09 | 31.57 | $32.76 | 1.1M |
| 2021-11-08 | 31.20 | $33.06 | 1.1M |
| 2021-11-05 | 30.71 | $32.31 | 800912 |
| 2021-11-04 | 30.29 | $32.75 | 492663 |
| 2021-11-03 | 29.71 | $31.90 | 797459 |
| 2021-11-02 | 29.21 | $31.75 | 915843 |
| 2021-11-01 | 28.66 | $32.67 | 2.0M |
| 2021-10-29 | 27.83 | $30.99 | 1.6M |
| 2021-10-28 | 27.23 | $29.40 | 1.6M |
| 2021-10-27 | 26.87 | $28.11 | 2.0M |
| 2021-10-26 | 26.73 | $26.26 | 1.1M |
| 2021-10-25 | 26.96 | $26.01 | 2.1M |
| 2021-10-22 | 27.29 | $25.93 | 1.5M |
| 2021-10-21 | 27.69 | $27.62 | 1.2M |
| 2021-10-20 | 27.81 | $27.51 | 1.0M |
| 2021-10-19 | 27.97 | $28.35 | 1.5M |
| 2021-10-18 | 27.99 | $27.61 | 1.5M |
| 2021-10-15 | 28.17 | $28.23 | 3.1M |
| 2021-10-14 | 28.26 | $29.16 | 746796 |
| 2021-10-13 | 28.17 | $29.53 | 665955 |
| 2021-10-12 | 27.99 | $29.05 | 950421 |
| 2021-10-11 | 27.89 | $28.55 | 1.6M |
| 2021-10-08 | 27.89 | $27.48 | 687834 |
| 2021-10-07 | 28.12 | $27.93 | 1.2M |
| 2021-10-06 | 28.30 | $27.65 | 1.3M |
| 2021-10-05 | 28.58 | $27.67 | 1.3M |
| 2021-10-04 | 28.90 | $27.32 | 1.4M |
| 2021-10-01 | 29.35 | $27.77 | 1.1M |
| 2021-09-30 | 29.78 | $27.88 | 1.5M |
| 2021-09-29 | 30.27 | $28.24 | 2.4M |
| 2021-09-28 | 30.76 | $28.19 | 1.3M |
| 2021-09-27 | 31.34 | $30.24 | 1.4M |
| 2021-09-24 | 31.59 | $29.75 | 1.0M |
| 2021-09-23 | 31.98 | $30.94 | 1.8M |
| 2021-09-22 | 32.17 | $31.66 | 618764 |
| 2021-09-21 | 32.25 | $31.98 | 1.3M |
| 2021-09-20 | 32.27 | $30.91 | 879694 |
| 2021-09-17 | 32.52 | $32.88 | 4.1M |
| 2021-09-16 | 32.38 | $32.85 | 1.2M |
| 2021-09-15 | 32.23 | $32.46 | 2.1M |
| 2021-09-14 | 32.14 | $33.06 | 1.6M |
| 2021-09-13 | 31.90 | $32.05 | 1.6M |
| 2021-09-10 | 31.84 | $29.70 | 853739 |
| 2021-09-09 | 32.26 | $30.65 | 740330 |
| 2021-09-08 | 32.54 | $31.47 | 733297 |
| 2021-09-07 | 32.69 | $32.51 | 747918 |
| 2021-09-03 | 32.65 | $33.42 | 392360 |
| 2021-09-02 | 32.40 | $33.67 | 720034 |
| 2021-09-01 | 32.05 | $32.89 | 1.4M |
| 2021-08-31 | 31.81 | $32.57 | 1.8M |
| 2021-08-30 | 31.60 | $31.96 | 1.5M |
| 2021-08-27 | 31.47 | $31.86 | 475830 |
| 2021-08-26 | 31.35 | $31.71 | 575753 |
| 2021-08-25 | 31.23 | $31.60 | 486734 |
| 2021-08-24 | 31.12 | $31.37 | 583962 |
| 2021-08-23 | 31.04 | $31.55 | 988798 |
| 2021-08-20 | 30.90 | $31.02 | 947176 |
| 2021-08-19 | 30.85 | $29.54 | 513573 |
| 2021-08-18 | 31.11 | $30.48 | 868193 |
| 2021-08-17 | 31.21 | $29.12 | 1.2M |
| 2021-08-16 | 31.60 | $29.88 | 1.2M |
| 2021-08-13 | 31.90 | $33.02 | 776953 |
| 2021-08-12 | 31.58 | $33.29 | 1.1M |
| 2021-08-11 | 31.15 | $32.25 | 1.6M |
| 2021-08-10 | 30.87 | $33.01 | 1.4M |
| 2021-08-09 | 30.37 | $33.05 | 1.1M |
| 2021-08-06 | 29.79 | $32.72 | 1.5M |
| 2021-08-05 | 29.19 | $31.30 | 1.3M |
| 2021-08-04 | 28.79 | $30.65 | 1.2M |
| 2021-08-03 | 28.47 | $30.51 | 1.1M |
| 2021-08-02 | 28.13 | $28.66 | 941908 |
| 2021-07-30 | 28.12 | $29.09 | 935111 |
| 2021-07-29 | 28.04 | $28.52 | 800379 |
| 2021-07-28 | 28.06 | $28.63 | 1.9M |
| 2021-07-27 | 28.08 | $27.31 | 1.0M |
| 2021-07-26 | 28.38 | $27.05 | 939155 |
| 2021-07-23 | 28.79 | $27.59 | 871910 |
| 2021-07-22 | 29.16 | $27.55 | 1.8M |
| 2021-07-21 | 29.60 | $27.50 | 2.2M |
| 2021-07-20 | 30.13 | $25.68 | 2.9M |
| 2021-07-19 | 31.13 | $26.60 | 3.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.34
2026-07-17
Close Price
$10.30
Vol: 14.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.69
Average
14.69
Maximum
35.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.34 | $10.30 | 14.4M |
| 2026-07-16 | 10.35 | $10.54 | 5.5M |
| 2026-07-15 | 10.28 | $11.50 | 7.7M |
| 2026-07-14 | 9.89 | $10.76 | 5.1M |
| 2026-07-13 | 9.66 | $9.40 | 4.7M |
| 2026-07-10 | 9.80 | $10.02 | 2.8M |
| 2026-07-09 | 9.79 | $10.08 | 3.0M |
| 2026-07-08 | 9.75 | $9.78 | 5.0M |
| 2026-07-07 | 9.81 | $10.04 | 6.9M |
| 2026-07-06 | 9.80 | $10.58 | 5.1M |
| 2026-07-02 | 9.63 | $9.95 | 8.3M |
| 2026-07-01 | 9.61 | $10.12 | 5.5M |
| 2026-06-30 | 9.55 | $9.90 | 4.2M |
| 2026-06-29 | 9.55 | $9.29 | 6.4M |
| 2026-06-26 | 9.74 | $9.00 | 10.6M |
| 2026-06-25 | 10.07 | $9.86 | 4.2M |
| 2026-06-24 | 10.21 | $10.20 | 8.2M |
| 2026-06-23 | 10.27 | $10.28 | 4.5M |
| 2026-06-22 | 10.32 | $10.94 | 4.9M |
| 2026-06-18 | 10.18 | $10.42 | 8.8M |
| 2026-06-17 | 10.16 | $9.44 | 6.8M |
| 2026-06-16 | 10.46 | $9.96 | 4.2M |
| 2026-06-15 | 10.65 | $10.30 | 3.8M |
| 2026-06-12 | 10.78 | $10.43 | 5.6M |
| 2026-06-11 | 10.89 | $9.89 | 5.5M |
| 2026-06-10 | 11.20 | $9.25 | 4.9M |
| 2026-06-09 | 11.76 | $9.63 | 6.5M |
| 2026-06-08 | 12.31 | $10.88 | 4.9M |
| 2026-06-05 | 12.58 | $10.81 | 7.1M |
| 2026-06-04 | 12.90 | $12.77 | 4.3M |
| 2026-06-03 | 12.66 | $12.39 | 3.6M |
| 2026-06-02 | 12.46 | $12.46 | 5.6M |
| 2026-06-01 | 12.17 | $12.18 | 3.8M |
| 2026-05-29 | 11.88 | $12.45 | 6.1M |
| 2026-05-28 | 11.43 | $12.20 | 5.9M |
| 2026-05-27 | 10.94 | $12.12 | 9.7M |
| 2026-05-26 | 10.34 | $10.82 | 6.4M |
| 2026-05-22 | 10.02 | $9.91 | 4.4M |
| 2026-05-21 | 9.91 | $9.55 | 5.1M |
| 2026-05-20 | 9.87 | $9.68 | 4.0M |
| 2026-05-19 | 9.76 | $9.28 | 3.9M |
| 2026-05-18 | 9.75 | $9.66 | 5.4M |
| 2026-05-15 | 9.61 | $10.33 | 11.4M |
| 2026-05-14 | 9.20 | $9.28 | 4.1M |
| 2026-05-13 | 9.04 | $9.11 | 5.7M |
| 2026-05-12 | 8.87 | $8.63 | 4.8M |
| 2026-05-11 | 8.82 | $9.32 | 5.8M |
| 2026-05-08 | 8.52 | $8.84 | 8.5M |
| 2026-05-07 | 8.31 | $7.84 | 6.5M |
| 2026-05-06 | 8.36 | $8.33 | 6.7M |
| 2026-05-05 | 8.25 | $8.13 | 10.8M |
| 2026-05-04 | 8.18 | $8.27 | 7.6M |
| 2026-05-01 | 8.04 | $8.16 | 3.3M |
| 2026-04-30 | 7.89 | $7.94 | 3.8M |
| 2026-04-29 | 7.78 | $7.34 | 2.9M |
| 2026-04-28 | 7.83 | $7.65 | 2.7M |
| 2026-04-27 | 7.78 | $7.80 | 3.2M |
| 2026-04-24 | 7.67 | $7.93 | 3.0M |
| 2026-04-23 | 7.49 | $7.78 | 9.0M |
| 2026-04-22 | 7.31 | $7.50 | 7.5M |
| 2026-04-21 | 7.17 | $6.87 | 5.3M |
| 2026-04-20 | 7.21 | $7.08 | 4.0M |
| 2026-04-17 | 7.17 | $7.16 | 16.9M |
| 2026-04-16 | 7.11 | $6.92 | 8.1M |
| 2026-04-15 | 7.10 | $7.23 | 8.4M |
| 2026-04-14 | 6.99 | $7.22 | 5.8M |
| 2026-04-13 | 6.86 | $6.67 | 4.8M |
| 2026-04-10 | 6.86 | $6.98 | 3.3M |
| 2026-04-09 | 6.78 | $6.97 | 4.0M |
| 2026-04-08 | 6.67 | $6.95 | 5.7M |
| 2026-04-07 | 6.55 | $6.41 | 2.8M |
| 2026-04-06 | 6.57 | $6.56 | 2.5M |
| 2026-04-02 | 6.55 | $6.82 | 5.3M |
| 2026-04-01 | 6.44 | $6.90 | 4.2M |
| 2026-03-31 | 6.29 | $6.58 | 3.9M |
| 2026-03-30 | 6.21 | $6.25 | 3.8M |
| 2026-03-27 | 6.22 | $6.62 | 3.6M |
| 2026-03-26 | 6.11 | $6.47 | 3.2M |
| 2026-03-25 | 6.04 | $6.91 | 4.2M |
| 2026-03-24 | 5.83 | $6.85 | 4.4M |
| 2026-03-23 | 5.59 | $6.24 | 3.2M |
| 2026-03-20 | 5.50 | $6.10 | 5.4M |
| 2026-03-19 | 5.46 | $6.04 | 3.3M |
| 2026-03-18 | 5.43 | $5.95 | 3.0M |
| 2026-03-17 | 5.44 | $6.17 | 4.0M |
| 2026-03-16 | 5.40 | $6.20 | 3.0M |
| 2026-03-13 | 5.36 | $6.13 | 2.6M |
| 2026-03-12 | 5.35 | $6.12 | 5.1M |
| 2026-03-11 | 5.36 | $6.27 | 5.5M |
| 2026-03-10 | 5.34 | $6.27 | 5.9M |
| 2026-03-09 | 5.34 | $5.75 | 4.9M |
| 2026-03-06 | 5.53 | $5.71 | 4.8M |
| 2026-03-05 | 5.79 | $5.85 | 5.0M |
| 2026-03-04 | 6.09 | $6.14 | 8.1M |
| 2026-03-03 | 6.38 | $5.91 | 6.0M |
| 2026-03-02 | 6.84 | $5.96 | 4.7M |
| 2026-02-27 | 7.39 | $5.93 | 10.5M |
| 2026-02-26 | 8.08 | $6.35 | 9.7M |
| 2026-02-25 | 8.81 | $6.85 | 13.5M |
| 2026-02-24 | 9.54 | $6.84 | 24.7M |
| 2026-02-23 | 10.43 | $9.90 | 6.3M |
| 2026-02-20 | 10.55 | $10.61 | 3.8M |
| 2026-02-19 | 10.47 | $10.19 | 3.9M |
| 2026-02-18 | 10.49 | $10.73 | 3.3M |
| 2026-02-17 | 10.35 | $10.70 | 4.0M |
| 2026-02-13 | 10.17 | $10.24 | 2.5M |
| 2026-02-12 | 10.10 | $9.66 | 3.7M |
| 2026-02-11 | 10.19 | $9.79 | 4.3M |
| 2026-02-10 | 10.26 | $10.26 | 3.7M |
| 2026-02-09 | 10.19 | $10.40 | 5.0M |
| 2026-02-06 | 10.05 | $10.29 | 5.2M |
| 2026-02-05 | 9.91 | $9.65 | 4.6M |
| 2026-02-04 | 9.94 | $10.18 | 5.8M |
| 2026-02-03 | 9.81 | $10.01 | 4.4M |
| 2026-02-02 | 9.69 | $9.32 | 2.5M |
| 2026-01-30 | 9.76 | $9.44 | 3.5M |
| 2026-01-29 | 9.81 | $10.02 | 5.4M |
| 2026-01-28 | 9.68 | $10.15 | 4.4M |
| 2026-01-27 | 9.47 | $9.57 | 3.0M |
| 2026-01-26 | 9.40 | $9.27 | 2.4M |
| 2026-01-23 | 9.41 | $9.22 | 3.6M |
| 2026-01-22 | 9.43 | $9.66 | 3.9M |
| 2026-01-21 | 9.31 | $9.05 | 4.0M |
| 2026-01-20 | 9.35 | $9.21 | 4.2M |
| 2026-01-16 | 9.36 | $9.27 | 6.0M |
| 2026-01-15 | 9.34 | $9.37 | 5.5M |
| 2026-01-14 | 9.28 | $9.14 | 2.8M |
| 2026-01-13 | 9.28 | $9.65 | 3.3M |
| 2026-01-12 | 9.11 | $9.62 | 5.8M |
| 2026-01-09 | 8.91 | $8.66 | 3.6M |
| 2026-01-08 | 8.97 | $8.60 | 2.9M |
| 2026-01-07 | 9.06 | $8.84 | 4.1M |
| 2026-01-06 | 9.10 | $9.24 | 3.5M |
| 2026-01-05 | 9.01 | $8.89 | 3.3M |
| 2026-01-02 | 9.01 | $9.09 | 2.2M |
| 2025-12-31 | 8.95 | $8.50 | 1.7M |
| 2025-12-30 | 9.05 | $8.57 | 2.1M |
| 2025-12-29 | 9.16 | $8.96 | 2.0M |
| 2025-12-26 | 9.15 | $9.21 | 1.4M |
| 2025-12-24 | 9.07 | $9.19 | 1.2M |
| 2025-12-23 | 8.97 | $9.11 | 2.9M |
| 2025-12-22 | 8.86 | $9.32 | 3.7M |
| 2025-12-19 | 8.67 | $8.96 | 5.8M |
| 2025-12-18 | 8.55 | $8.64 | 3.6M |
| 2025-12-17 | 8.50 | $8.42 | 4.6M |
| 2025-12-16 | 8.50 | $8.54 | 4.9M |
| 2025-12-15 | 8.47 | $8.67 | 3.9M |
| 2025-12-12 | 8.40 | $8.85 | 7.4M |
| 2025-12-11 | 8.25 | $9.59 | 6.7M |
| 2025-12-10 | 7.83 | $8.60 | 5.7M |
| 2025-12-09 | 7.65 | $8.08 | 2.7M |
| 2025-12-08 | 7.59 | $8.02 | 3.6M |
| 2025-12-05 | 7.54 | $8.03 | 3.5M |
| 2025-12-04 | 7.49 | $7.93 | 2.9M |
| 2025-12-03 | 7.47 | $7.61 | 3.4M |
| 2025-12-02 | 7.55 | $7.82 | 3.5M |
| 2025-12-01 | 7.60 | $7.83 | 3.6M |
| 2025-11-28 | 7.66 | $8.39 | 2.0M |
| 2025-11-26 | 7.56 | $8.17 | 3.5M |
| 2025-11-25 | 7.53 | $8.12 | 3.5M |
| 2025-11-24 | 7.51 | $7.76 | 3.5M |
| 2025-11-21 | 7.61 | $7.82 | 6.5M |
| 2025-11-20 | 7.73 | $7.46 | 5.2M |
| 2025-11-19 | 8.00 | $8.09 | 4.1M |
| 2025-11-18 | 8.14 | $7.98 | 5.5M |
| 2025-11-17 | 8.36 | $7.95 | 4.4M |
| 2025-11-14 | 8.64 | $8.40 | 5.5M |
| 2025-11-13 | 8.85 | $8.08 | 4.5M |
| 2025-11-12 | 9.20 | $8.93 | 8.9M |
| 2025-11-11 | 9.38 | $8.93 | 6.6M |
| 2025-11-10 | 9.59 | $9.39 | 5.2M |
| 2025-11-07 | 9.70 | $9.08 | 4.7M |
| 2025-11-06 | 9.93 | $9.15 | 6.3M |
| 2025-11-05 | 10.19 | $9.33 | 8.8M |
| 2025-11-04 | 10.44 | $9.24 | 14.4M |
| 2025-11-03 | 10.78 | $10.34 | 8.0M |
| 2025-10-31 | 10.82 | $10.51 | 4.7M |
| 2025-10-30 | 10.82 | $10.14 | 5.7M |
| 2025-10-29 | 10.92 | $10.62 | 7.6M |
| 2025-10-28 | 10.88 | $10.53 | 5.6M |
| 2025-10-27 | 10.84 | $10.54 | 4.5M |
| 2025-10-24 | 10.78 | $10.75 | 8.6M |
| 2025-10-23 | 10.63 | $10.33 | 6.8M |
| 2025-10-22 | 10.56 | $9.94 | 7.5M |
| 2025-10-21 | 10.59 | $10.48 | 5.7M |
| 2025-10-20 | 10.44 | $10.54 | 5.0M |
| 2025-10-17 | 10.22 | $9.95 | 17.7M |
| 2025-10-16 | 10.12 | $10.13 | 10.4M |
| 2025-10-15 | 9.94 | $10.85 | 11.7M |
| 2025-10-14 | 9.46 | $10.13 | 10.0M |
| 2025-10-13 | 9.11 | $9.25 | 9.5M |
| 2025-10-10 | 8.94 | $8.76 | 11.8M |
| 2025-10-09 | 8.88 | $9.00 | 7.9M |
| 2025-10-08 | 8.72 | $8.84 | 4.4M |
| 2025-10-07 | 8.57 | $8.54 | 3.8M |
| 2025-10-06 | 8.48 | $8.74 | 6.3M |
| 2025-10-03 | 8.29 | $8.50 | 9.3M |
| 2025-10-02 | 8.12 | $8.91 | 12.1M |
| 2025-10-01 | 7.78 | $7.93 | 4.1M |
| 2025-09-30 | 7.68 | $7.41 | 3.4M |
| 2025-09-29 | 7.71 | $7.50 | 4.8M |
| 2025-09-26 | 7.71 | $7.66 | 3.1M |
| 2025-09-25 | 7.65 | $7.58 | 5.8M |
| 2025-09-24 | 7.60 | $7.70 | 6.8M |
| 2025-09-23 | 7.50 | $7.20 | 3.2M |
| 2025-09-22 | 7.52 | $7.51 | 3.4M |
| 2025-09-19 | 7.45 | $7.29 | 7.0M |
| 2025-09-18 | 7.42 | $7.55 | 6.0M |
| 2025-09-17 | 7.30 | $7.23 | 5.0M |
| 2025-09-16 | 7.24 | $7.11 | 4.9M |
| 2025-09-15 | 7.21 | $7.08 | 4.3M |
| 2025-09-12 | 7.17 | $6.88 | 3.5M |
| 2025-09-11 | 7.18 | $6.92 | 3.5M |
| 2025-09-10 | 7.17 | $6.88 | 6.4M |
| 2025-09-09 | 7.16 | $6.65 | 3.7M |
| 2025-09-08 | 7.22 | $7.14 | 5.2M |
| 2025-09-05 | 7.13 | $7.16 | 9.1M |
| 2025-09-04 | 7.00 | $7.15 | 5.5M |
| 2025-09-03 | 6.83 | $6.78 | 10.3M |
| 2025-09-02 | 6.74 | $6.72 | 5.2M |
| 2025-08-29 | 6.64 | $6.51 | 2.4M |
| 2025-08-28 | 6.58 | $6.59 | 2.1M |
| 2025-08-27 | 6.47 | $6.50 | 6.6M |
| 2025-08-26 | 6.36 | $6.84 | 6.1M |
| 2025-08-25 | 6.12 | $6.80 | 5.6M |
| 2025-08-22 | 5.82 | $6.48 | 4.2M |
| 2025-08-21 | 5.56 | $5.76 | 4.2M |
| 2025-08-20 | 5.47 | $6.15 | 5.1M |
| 2025-08-19 | 5.23 | $6.13 | 5.8M |
| 2025-08-18 | 4.95 | $6.04 | 9.5M |
| 2025-08-15 | 4.64 | $5.19 | 9.9M |
| 2025-08-14 | 4.53 | $4.59 | 7.9M |
| 2025-08-13 | 4.59 | $4.88 | 7.0M |
| 2025-08-12 | 4.59 | $4.62 | 6.3M |
| 2025-08-11 | 4.66 | $4.46 | 4.9M |
| 2025-08-08 | 4.81 | $4.72 | 5.9M |
| 2025-08-07 | 4.92 | $4.77 | 7.2M |
| 2025-08-06 | 5.04 | $4.62 | 5.8M |
| 2025-08-05 | 5.23 | $4.67 | 11.4M |
| 2025-08-04 | 5.45 | $5.38 | 6.4M |
| 2025-08-01 | 5.50 | $5.16 | 2.9M |
| 2025-07-31 | 5.63 | $5.39 | 3.5M |
| 2025-07-30 | 5.71 | $5.39 | 3.6M |
| 2025-07-29 | 5.81 | $5.58 | 2.6M |
| 2025-07-28 | 5.87 | $5.83 | 3.3M |
| 2025-07-25 | 5.86 | $5.84 | 3.5M |
| 2025-07-24 | 5.84 | $5.61 | 3.1M |
| 2025-07-23 | 5.89 | $5.81 | 4.1M |
| 2025-07-22 | 5.88 | $6.00 | 5.5M |
| 2025-07-21 | 5.81 | $5.64 | 3.9M |
| 2025-07-18 | 5.83 | $5.52 | 4.9M |
| 2025-07-17 | 5.89 | $5.70 | 4.1M |
| 2025-07-16 | 5.91 | $5.81 | 2.7M |
| 2025-07-15 | 5.88 | $5.83 | 2.9M |
| 2025-07-14 | 5.85 | $5.75 | 5.3M |
| 2025-07-11 | 5.82 | $5.85 | 3.4M |
| 2025-07-10 | 5.76 | $5.78 | 4.3M |
| 2025-07-09 | 5.69 | $5.75 | 3.6M |
| 2025-07-08 | 5.62 | $5.72 | 6.5M |
| 2025-07-07 | 5.54 | $6.30 | 9.1M |
| 2025-07-03 | 5.25 | $5.98 | 4.8M |
| 2025-07-02 | 5.00 | $5.47 | 5.8M |
| 2025-07-01 | 4.86 | $5.27 | 13.8M |
| 2025-06-30 | 4.75 | $4.25 | 14.5M |
| 2025-06-27 | 4.94 | $4.73 | 9.6M |
| 2025-06-26 | 5.02 | $4.88 | 3.3M |
| 2025-06-25 | 5.06 | $4.87 | 4.2M |
| 2025-06-24 | 5.12 | $5.00 | 4.1M |
| 2025-06-23 | 5.15 | $4.95 | 2.2M |
| 2025-06-20 | 5.20 | $4.98 | 6.5M |
| 2025-06-18 | 5.25 | $5.23 | 4.3M |
| 2025-06-17 | 5.22 | $5.26 | 7.6M |
| 2025-06-16 | 5.18 | $5.34 | 6.3M |
| 2025-06-13 | 5.10 | $5.11 | 6.3M |
| 2025-06-12 | 5.08 | $4.95 | 3.5M |
| 2025-06-11 | 5.09 | $5.09 | 5.0M |
| 2025-06-10 | 5.07 | $5.20 | 4.5M |
| 2025-06-09 | 5.00 | $5.10 | 3.8M |
| 2025-06-06 | 4.94 | $5.16 | 4.0M |
| 2025-06-05 | 4.85 | $4.94 | 6.2M |
| 2025-06-04 | 4.81 | $4.90 | 2.9M |
| 2025-06-03 | 4.77 | $4.87 | 5.5M |
| 2025-06-02 | 4.72 | $4.56 | 3.9M |
| 2025-05-30 | 4.77 | $4.72 | 7.8M |
| 2025-05-29 | 4.77 | $4.31 | 8.3M |
| 2025-05-28 | 4.90 | $4.49 | 5.0M |
| 2025-05-27 | 5.00 | $4.72 | 2.9M |
| 2025-05-23 | 5.04 | $4.59 | 4.2M |
| 2025-05-22 | 5.12 | $4.57 | 9.4M |
| 2025-05-21 | 5.23 | $4.71 | 3.6M |
| 2025-05-20 | 5.31 | $4.79 | 6.4M |
| 2025-05-19 | 5.37 | $4.72 | 8.0M |
| 2025-05-16 | 5.46 | $4.86 | 11.2M |
| 2025-05-15 | 5.51 | $4.58 | 24.7M |
| 2025-05-14 | 5.65 | $6.11 | 11.1M |
| 2025-05-13 | 5.32 | $6.03 | 17.4M |
| 2025-05-12 | 4.94 | $5.36 | 11.2M |
| 2025-05-09 | 4.68 | $5.09 | 9.7M |
| 2025-05-08 | 4.44 | $4.82 | 7.7M |
| 2025-05-07 | 4.23 | $4.71 | 6.6M |
| 2025-05-06 | 4.00 | $4.41 | 15.9M |
| 2025-05-05 | 3.81 | $3.76 | 7.2M |
| 2025-05-02 | 3.78 | $3.84 | 6.1M |
| 2025-05-01 | 3.72 | $3.77 | 5.4M |
| 2025-04-30 | 3.66 | $3.61 | 7.8M |
| 2025-04-29 | 3.64 | $3.79 | 5.4M |
| 2025-04-28 | 3.55 | $3.73 | 5.5M |
| 2025-04-25 | 3.47 | $3.64 | 6.8M |
| 2025-04-24 | 3.39 | $3.40 | 6.2M |
| 2025-04-23 | 3.37 | $3.30 | 5.1M |
| 2025-04-22 | 3.38 | $3.35 | 3.1M |
| 2025-04-21 | 3.37 | $3.25 | 8.3M |
| 2025-04-17 | 3.40 | $3.38 | 3.7M |
| 2025-04-16 | 3.38 | $3.33 | 4.1M |
| 2025-04-15 | 3.38 | $3.29 | 3.0M |
| 2025-04-14 | 3.40 | $3.33 | 5.0M |
| 2025-04-11 | 3.40 | $3.41 | 4.0M |
| 2025-04-10 | 3.37 | $3.36 | 6.0M |
| 2025-04-09 | 3.36 | $3.66 | 9.8M |
| 2025-04-08 | 3.25 | $3.17 | 7.7M |
| 2025-04-07 | 3.26 | $3.38 | 12.3M |
| 2025-04-04 | 3.22 | $3.14 | 5.2M |
| 2025-04-03 | 3.25 | $3.05 | 4.8M |
| 2025-04-02 | 3.30 | $3.26 | 2.7M |
| 2025-04-01 | 3.31 | $3.26 | 4.7M |
| 2025-03-31 | 3.32 | $3.32 | 5.3M |
| 2025-03-28 | 3.31 | $3.31 | 3.9M |
| 2025-03-27 | 3.30 | $3.42 | 4.5M |
| 2025-03-26 | 3.26 | $3.40 | 4.4M |
| 2025-03-25 | 3.21 | $3.42 | 4.6M |
| 2025-03-24 | 3.15 | $3.32 | 4.9M |
| 2025-03-21 | 3.12 | $3.31 | 6.9M |
| 2025-03-20 | 3.08 | $3.31 | 5.1M |
| 2025-03-19 | 3.03 | $3.42 | 6.2M |
| 2025-03-18 | 2.95 | $3.32 | 5.7M |
| 2025-03-17 | 2.88 | $3.25 | 4.8M |
| 2025-03-14 | 2.82 | $3.26 | 5.6M |
| 2025-03-13 | 2.76 | $3.26 | 6.9M |
| 2025-03-12 | 2.69 | $2.94 | 8.1M |
| 2025-03-11 | 2.72 | $2.81 | 4.8M |
| 2025-03-10 | 2.80 | $2.84 | 6.2M |
| 2025-03-07 | 2.89 | $2.82 | 8.3M |
| 2025-03-06 | 3.02 | $3.01 | 5.2M |
| 2025-03-05 | 3.13 | $3.12 | 6.9M |
| 2025-03-04 | 3.24 | $3.00 | 9.8M |
| 2025-03-03 | 3.41 | $2.89 | 8.0M |
| 2025-02-28 | 3.67 | $3.03 | 14.2M |
| 2025-02-27 | 3.94 | $3.49 | 7.4M |
| 2025-02-26 | 4.12 | $3.88 | 6.5M |
| 2025-02-25 | 4.23 | $4.26 | 15.3M |
| 2025-02-24 | 4.24 | $4.48 | 6.7M |
| 2025-02-21 | 4.19 | $4.52 | 4.6M |
| 2025-02-20 | 4.11 | $4.59 | 6.9M |
| 2025-02-19 | 4.01 | $4.33 | 6.9M |
| 2025-02-18 | 3.96 | $4.08 | 8.1M |
| 2025-02-14 | 3.99 | $3.96 | 4.0M |
| 2025-02-13 | 4.07 | $4.04 | 5.4M |
| 2025-02-12 | 4.14 | $3.99 | 6.3M |
| 2025-02-11 | 4.25 | $4.10 | 4.6M |
| 2025-02-10 | 4.36 | $4.38 | 3.4M |
| 2025-02-07 | 4.40 | $4.39 | 5.6M |
| 2025-02-06 | 4.46 | $4.60 | 3.6M |
| 2025-02-05 | 4.46 | $4.57 | 4.4M |
| 2025-02-04 | 4.47 | $4.64 | 4.3M |
| 2025-02-03 | 4.48 | $4.54 | 6.8M |
| 2025-01-31 | 4.51 | $4.78 | 6.8M |
| 2025-01-30 | 4.49 | $4.69 | 6.1M |
| 2025-01-29 | 4.49 | $4.60 | 6.5M |
| 2025-01-28 | 4.52 | $4.41 | 5.7M |
| 2025-01-27 | 4.63 | $4.56 | 8.0M |
| 2025-01-24 | 4.72 | $4.73 | 5.7M |
| 2025-01-23 | 4.77 | $4.67 | 8.7M |
| 2025-01-22 | 4.86 | $4.29 | 5.9M |
| 2025-01-21 | 5.10 | $4.62 | 7.4M |
| 2025-01-17 | 5.28 | $4.63 | 8.3M |
| 2025-01-16 | 5.50 | $4.67 | 6.4M |
| 2025-01-15 | 5.75 | $4.54 | 18.0M |
| 2025-01-14 | 6.09 | $5.68 | 5.2M |
| 2025-01-13 | 6.15 | $5.85 | 8.0M |
| 2025-01-10 | 6.15 | $5.89 | 9.9M |
| 2025-01-08 | 6.14 | $6.00 | 3.8M |
| 2025-01-07 | 6.08 | $6.24 | 7.0M |
| 2025-01-06 | 5.93 | $5.98 | 3.5M |
| 2025-01-03 | 5.82 | $5.93 | 6.4M |
| 2025-01-02 | 5.70 | $6.05 | 5.2M |
| 2024-12-31 | 5.51 | $5.53 | 6.1M |
| 2024-12-30 | 5.43 | $5.64 | 5.0M |
| 2024-12-27 | 5.30 | $5.64 | 4.5M |
| 2024-12-26 | 5.14 | $5.44 | 4.7M |
| 2024-12-24 | 5.00 | $5.39 | 2.1M |
| 2024-12-23 | 4.85 | $5.47 | 4.8M |
| 2024-12-20 | 4.64 | $5.12 | 11.0M |
| 2024-12-19 | 4.50 | $4.54 | 3.6M |
| 2024-12-18 | 4.51 | $4.66 | 4.2M |
| 2024-12-17 | 4.49 | $4.92 | 8.7M |
| 2024-12-16 | 4.38 | $4.17 | 4.8M |
| 2024-12-13 | 4.49 | $4.41 | 3.0M |
| 2024-12-12 | 4.56 | $4.41 | 3.0M |
| 2024-12-11 | 4.63 | $4.57 | 2.8M |
| 2024-12-10 | 4.68 | $4.66 | 6.8M |
| 2024-12-09 | 4.71 | $4.68 | 5.7M |
| 2024-12-06 | 4.74 | $4.53 | 3.4M |
| 2024-12-05 | 4.83 | $4.64 | 3.5M |
| 2024-12-04 | 4.91 | $4.89 | 3.9M |
| 2024-12-03 | 4.93 | $4.89 | 2.8M |
| 2024-12-02 | 4.95 | $5.16 | 3.9M |
| 2024-11-29 | 4.89 | $5.22 | 3.7M |
| 2024-11-27 | 4.79 | $5.26 | 3.8M |
| 2024-11-26 | 4.67 | $5.01 | 5.9M |
| 2024-11-25 | 4.61 | $5.07 | 6.6M |
| 2024-11-22 | 4.51 | $4.83 | 7.7M |
| 2024-11-21 | 4.48 | $4.40 | 3.8M |
| 2024-11-20 | 4.58 | $4.41 | 5.5M |
| 2024-11-19 | 4.70 | $4.15 | 5.5M |
| 2024-11-18 | 4.94 | $4.26 | 6.5M |
| 2024-11-15 | 5.19 | $4.56 | 6.6M |
| 2024-11-14 | 5.41 | $5.22 | 8.5M |
| 2024-11-13 | 5.46 | $4.95 | 5.4M |
| 2024-11-12 | 5.62 | $4.85 | 12.3M |
| 2024-11-11 | 5.83 | $5.77 | 6.0M |
| 2024-11-08 | 5.80 | $5.71 | 5.0M |
| 2024-11-07 | 5.78 | $5.82 | 4.0M |
| 2024-11-06 | 5.72 | $5.77 | 10.4M |
| 2024-11-05 | 5.66 | $6.14 | 5.1M |
| 2024-11-04 | 5.46 | $5.96 | 5.6M |
| 2024-11-01 | 5.28 | $5.55 | 3.6M |
| 2024-10-31 | 5.18 | $5.41 | 5.2M |
| 2024-10-30 | 5.11 | $5.27 | 3.0M |
| 2024-10-29 | 5.07 | $5.24 | 2.0M |
| 2024-10-28 | 5.03 | $5.36 | 2.6M |
| 2024-10-25 | 4.95 | $5.19 | 2.9M |
| 2024-10-24 | 4.91 | $5.12 | 3.2M |
| 2024-10-23 | 4.88 | $4.89 | 3.7M |
| 2024-10-22 | 4.93 | $5.06 | 3.2M |
| 2024-10-21 | 4.93 | $5.05 | 7.8M |
| 2024-10-18 | 4.94 | $5.05 | 3.5M |
| 2024-10-17 | 4.96 | $4.94 | 3.2M |
| 2024-10-16 | 5.02 | $5.13 | 4.4M |
| 2024-10-15 | 5.04 | $5.12 | 4.4M |
| 2024-10-14 | 5.07 | $5.23 | 2.9M |
| 2024-10-11 | 5.08 | $5.31 | 3.4M |
| 2024-10-10 | 5.07 | $5.15 | 5.2M |
| 2024-10-09 | 5.10 | $5.25 | 5.2M |
| 2024-10-08 | 5.12 | $4.92 | 4.6M |
| 2024-10-07 | 5.26 | $5.10 | 4.8M |
| 2024-10-04 | 5.37 | $5.13 | 3.2M |
| 2024-10-03 | 5.50 | $5.09 | 3.8M |
| 2024-10-02 | 5.67 | $5.13 | 4.4M |
| 2024-10-01 | 5.86 | $5.44 | 4.6M |
| 2024-09-30 | 6.00 | $5.61 | 4.4M |
| 2024-09-27 | 6.12 | $5.83 | 4.3M |
| 2024-09-26 | 6.20 | $5.70 | 4.6M |
| 2024-09-25 | 6.33 | $5.68 | 4.8M |
| 2024-09-24 | 6.49 | $6.32 | 3.1M |
| 2024-09-23 | 6.48 | $6.40 | 4.1M |
| 2024-09-20 | 6.43 | $6.13 | 5.6M |
| 2024-09-19 | 6.46 | $6.27 | 4.6M |
| 2024-09-18 | 6.45 | $6.28 | 4.3M |
| 2024-09-17 | 6.42 | $6.46 | 5.4M |
| 2024-09-16 | 6.33 | $6.30 | 3.6M |
| 2024-09-13 | 6.26 | $6.35 | 4.6M |
| 2024-09-12 | 6.16 | $6.48 | 4.4M |
| 2024-09-11 | 5.99 | $6.50 | 7.1M |
| 2024-09-10 | 5.77 | $5.90 | 4.7M |
| 2024-09-09 | 5.70 | $5.82 | 7.8M |
| 2024-09-06 | 5.63 | $5.65 | 6.6M |
| 2024-09-05 | 5.60 | $5.48 | 12.0M |
| 2024-09-04 | 5.62 | $6.08 | 8.3M |
| 2024-09-03 | 5.46 | $6.23 | 25.1M |
| 2024-08-30 | 5.21 | $5.39 | 5.2M |
| 2024-08-29 | 5.18 | $5.34 | 2.3M |
| 2024-08-28 | 5.15 | $5.15 | 3.2M |
| 2024-08-27 | 5.19 | $5.33 | 3.1M |
| 2024-08-26 | 5.18 | $5.47 | 2.8M |
| 2024-08-23 | 5.13 | $5.45 | 4.8M |
| 2024-08-22 | 5.08 | $5.10 | 3.6M |
| 2024-08-21 | 5.13 | $5.32 | 1.5M |
| 2024-08-20 | 5.14 | $5.28 | 2.5M |
| 2024-08-19 | 5.16 | $5.42 | 3.6M |
| 2024-08-16 | 5.14 | $5.24 | 3.3M |
| 2024-08-15 | 5.19 | $5.31 | 5.4M |
| 2024-08-14 | 5.23 | $5.45 | 4.2M |
| 2024-08-13 | 5.24 | $5.46 | 5.3M |
| 2024-08-12 | 5.25 | $5.13 | 7.7M |
| 2024-08-09 | 5.38 | $5.12 | 9.2M |
| 2024-08-08 | 5.55 | $5.29 | 9.0M |
| 2024-08-07 | 5.71 | $5.15 | 15.6M |
| 2024-08-06 | 5.95 | $5.50 | 7.6M |
| 2024-08-05 | 6.14 | $5.46 | 6.4M |
| 2024-08-02 | 6.39 | $5.80 | 6.1M |
| 2024-08-01 | 6.58 | $6.23 | 3.0M |
| 2024-07-31 | 6.67 | $6.50 | 3.1M |
| 2024-07-30 | 6.70 | $6.45 | 2.4M |
| 2024-07-29 | 6.76 | $6.58 | 4.2M |
| 2024-07-26 | 6.78 | $6.73 | 2.6M |
| 2024-07-25 | 6.76 | $6.74 | 3.6M |
| 2024-07-24 | 6.72 | $6.62 | 4.1M |
| 2024-07-23 | 6.72 | $6.63 | 2.5M |
| 2024-07-22 | 6.71 | $6.64 | 4.2M |
| 2024-07-19 | 6.70 | $6.59 | 9.8M |
| 2024-07-18 | 6.70 | $6.63 | 4.5M |
| 2024-07-17 | 6.68 | $6.81 | 6.3M |
| 2024-07-16 | 6.60 | $7.06 | 5.7M |
| 2024-07-15 | 6.43 | $6.80 | 5.8M |
| 2024-07-12 | 6.30 | $6.87 | 6.8M |
| 2024-07-11 | 6.12 | $6.41 | 5.4M |
| 2024-07-10 | 6.05 | $6.30 | 5.5M |
| 2024-07-09 | 6.01 | $6.24 | 5.6M |
| 2024-07-08 | 5.98 | $6.08 | 4.8M |
| 2024-07-05 | 6.00 | $5.95 | 3.5M |
| 2024-07-03 | 6.07 | $6.03 | 2.5M |
| 2024-07-02 | 6.14 | $6.00 | 7.3M |
| 2024-07-01 | 6.23 | $6.11 | 6.7M |
| 2024-06-28 | 6.32 | $6.24 | 9.6M |
| 2024-06-27 | 6.39 | $6.48 | 3.7M |
| 2024-06-26 | 6.40 | $6.28 | 3.7M |
| 2024-06-25 | 6.49 | $6.29 | 5.7M |
| 2024-06-24 | 6.59 | $6.49 | 5.0M |
| 2024-06-21 | 6.66 | $6.51 | 9.4M |
| 2024-06-20 | 6.74 | $6.58 | 6.6M |
| 2024-06-18 | 6.82 | $6.88 | 6.7M |
| 2024-06-17 | 6.83 | $6.66 | 7.6M |
| 2024-06-14 | 6.91 | $6.48 | 7.8M |
| 2024-06-13 | 7.07 | $6.79 | 10.5M |
| 2024-06-12 | 7.17 | $7.07 | 7.0M |
| 2024-06-11 | 7.21 | $7.45 | 9.2M |
| 2024-06-10 | 7.13 | $6.81 | 3.7M |
| 2024-06-07 | 7.25 | $6.81 | 4.9M |
| 2024-06-06 | 7.39 | $7.02 | 4.1M |
| 2024-06-05 | 7.51 | $7.22 | 5.5M |
| 2024-06-04 | 7.58 | $7.19 | 6.4M |
| 2024-06-03 | 7.68 | $7.16 | 7.5M |
| 2024-05-31 | 7.81 | $7.87 | 6.1M |
| 2024-05-30 | 7.75 | $8.17 | 4.9M |
| 2024-05-29 | 7.58 | $8.29 | 6.1M |
| 2024-05-28 | 7.34 | $7.95 | 7.0M |
| 2024-05-24 | 7.15 | $8.05 | 8.0M |
| 2024-05-23 | 6.90 | $7.62 | 7.0M |
| 2024-05-22 | 6.74 | $7.64 | 14.4M |
| 2024-05-21 | 6.54 | $6.80 | 4.8M |
| 2024-05-20 | 6.59 | $6.60 | 10.9M |
| 2024-05-17 | 6.71 | $6.41 | 5.0M |
| 2024-05-16 | 6.94 | $6.84 | 4.6M |
| 2024-05-15 | 7.09 | $6.79 | 4.8M |
| 2024-05-14 | 7.30 | $7.03 | 4.8M |
| 2024-05-13 | 7.49 | $7.13 | 9.3M |
| 2024-05-10 | 7.70 | $6.94 | 11.2M |
| 2024-05-09 | 8.03 | $7.68 | 5.6M |
| 2024-05-08 | 8.20 | $7.51 | 13.8M |
| 2024-05-07 | 8.47 | $8.80 | 5.6M |
| 2024-05-06 | 8.39 | $8.85 | 4.8M |
| 2024-05-03 | 8.29 | $9.00 | 4.0M |
| 2024-05-02 | 8.14 | $8.73 | 3.4M |
| 2024-05-01 | 8.04 | $8.50 | 3.6M |
| 2024-04-30 | 8.00 | $8.45 | 2.7M |
| 2024-04-29 | 7.99 | $8.73 | 2.7M |
| 2024-04-26 | 7.90 | $8.52 | 3.2M |
| 2024-04-25 | 7.87 | $8.26 | 2.6M |
| 2024-04-24 | 7.93 | $8.49 | 2.8M |
| 2024-04-23 | 7.95 | $8.46 | 3.2M |
| 2024-04-22 | 8.00 | $8.43 | 2.9M |
| 2024-04-19 | 8.09 | $8.29 | 5.0M |
| 2024-04-18 | 8.26 | $8.21 | 3.3M |
| 2024-04-17 | 8.52 | $8.28 | 4.6M |
| 2024-04-16 | 8.83 | $8.35 | 7.5M |
| 2024-04-15 | 9.20 | $8.72 | 4.8M |
| 2024-04-12 | 9.56 | $9.17 | 4.9M |
| 2024-04-11 | 9.86 | $9.68 | 4.8M |
| 2024-04-10 | 10.09 | $10.11 | 5.6M |
| 2024-04-09 | 10.24 | $10.59 | 4.5M |
| 2024-04-08 | 10.28 | $10.27 | 4.1M |
| 2024-04-05 | 10.45 | $10.38 | 3.9M |
| 2024-04-04 | 10.63 | $10.66 | 3.0M |
| 2024-04-03 | 10.78 | $10.86 | 3.9M |
| 2024-04-02 | 10.92 | $10.75 | 4.4M |
| 2024-04-01 | 11.12 | $11.38 | 4.3M |
| 2024-03-28 | 11.19 | $11.18 | 7.1M |
| 2024-03-27 | 11.34 | $11.76 | 5.2M |
| 2024-03-26 | 11.36 | $11.14 | 4.3M |
| 2024-03-25 | 11.59 | $11.79 | 2.5M |
| 2024-03-22 | 11.68 | $12.12 | 2.6M |
| 2024-03-21 | 11.70 | $12.71 | 3.2M |
| 2024-03-20 | 11.54 | $12.24 | 3.1M |
| 2024-03-19 | 11.52 | $11.88 | 3.4M |
| 2024-03-18 | 11.61 | $11.71 | 2.6M |
| 2024-03-15 | 11.80 | $12.06 | 4.2M |
| 2024-03-14 | 11.94 | $11.82 | 3.2M |
| 2024-03-13 | 12.19 | $11.99 | 2.9M |
| 2024-03-12 | 12.46 | $12.16 | 4.1M |
| 2024-03-11 | 12.76 | $12.99 | 3.4M |
| 2024-03-08 | 12.86 | $13.02 | 3.8M |
| 2024-03-07 | 12.99 | $13.00 | 2.1M |
| 2024-03-06 | 13.17 | $12.54 | 2.8M |
| 2024-03-05 | 13.54 | $12.31 | 4.0M |
| 2024-03-04 | 14.07 | $13.01 | 3.3M |
| 2024-03-01 | 14.51 | $13.35 | 5.0M |
| 2024-02-29 | 14.93 | $12.83 | 15.6M |
| 2024-02-28 | 15.61 | $15.39 | 6.4M |
| 2024-02-27 | 15.63 | $15.39 | 2.9M |
| 2024-02-26 | 15.65 | $15.29 | 4.5M |
| 2024-02-23 | 15.69 | $14.64 | 2.5M |
| 2024-02-22 | 15.95 | $14.56 | 4.6M |
| 2024-02-21 | 16.28 | $15.06 | 2.5M |
| 2024-02-20 | 16.51 | $15.94 | 2.8M |
| 2024-02-16 | 16.50 | $16.40 | 2.2M |
| 2024-02-15 | 16.33 | $16.48 | 2.6M |
| 2024-02-14 | 16.09 | $16.24 | 3.3M |
| 2024-02-13 | 15.85 | $15.52 | 4.4M |
| 2024-02-12 | 15.78 | $17.02 | 4.3M |
| 2024-02-09 | 15.21 | $16.50 | 3.5M |
| 2024-02-08 | 14.67 | $15.44 | 3.0M |
| 2024-02-07 | 14.34 | $15.35 | 4.4M |
| 2024-02-06 | 13.97 | $14.65 | 4.0M |
| 2024-02-05 | 13.74 | $14.13 | 3.4M |
| 2024-02-02 | 13.62 | $14.30 | 4.4M |
| 2024-02-01 | 13.43 | $14.17 | 7.4M |
| 2024-01-31 | 13.24 | $13.17 | 4.7M |
| 2024-01-30 | 13.32 | $13.46 | 2.4M |
| 2024-01-29 | 13.35 | $13.86 | 2.3M |
| 2024-01-26 | 13.25 | $13.33 | 2.5M |
| 2024-01-25 | 13.32 | $13.44 | 2.8M |
| 2024-01-24 | 13.36 | $13.55 | 2.5M |
| 2024-01-23 | 13.39 | $14.03 | 2.9M |
| 2024-01-22 | 13.28 | $13.87 | 5.0M |
| 2024-01-19 | 13.21 | $13.18 | 5.2M |
| 2024-01-18 | 13.34 | $13.36 | 2.4M |
| 2024-01-17 | 13.46 | $13.10 | 3.0M |
| 2024-01-16 | 13.69 | $13.17 | 3.6M |
| 2024-01-12 | 13.96 | $13.57 | 2.0M |
| 2024-01-11 | 14.17 | $13.70 | 4.5M |
| 2024-01-10 | 14.39 | $13.94 | 1.2M |
| 2024-01-09 | 14.58 | $13.96 | 2.2M |
| 2024-01-08 | 14.81 | $13.99 | 2.8M |
| 2024-01-05 | 15.08 | $13.98 | 2.5M |
| 2024-01-04 | 15.41 | $14.33 | 2.3M |
| 2024-01-03 | 15.70 | $14.68 | 4.1M |
| 2024-01-02 | 15.94 | $15.17 | 5.6M |
| 2023-12-29 | 16.07 | $15.54 | 1.7M |
| 2023-12-28 | 16.10 | $15.83 | 1.6M |
| 2023-12-27 | 16.04 | $15.73 | 1.8M |
| 2023-12-26 | 15.98 | $15.96 | 2.6M |
| 2023-12-22 | 15.83 | $15.76 | 2.3M |
| 2023-12-21 | 15.70 | $15.84 | 2.2M |
| 2023-12-20 | 15.51 | $15.32 | 3.2M |
| 2023-12-19 | 15.44 | $16.01 | 4.0M |
| 2023-12-18 | 15.12 | $15.75 | 2.8M |
| 2023-12-15 | 14.81 | $15.83 | 7.5M |
| 2023-12-14 | 14.41 | $15.79 | 9.2M |
| 2023-12-13 | 13.93 | $14.71 | 4.7M |
| 2023-12-12 | 13.69 | $13.61 | 2.8M |
| 2023-12-11 | 13.75 | $13.96 | 3.1M |
| 2023-12-08 | 13.71 | $13.29 | 4.2M |
| 2023-12-07 | 13.89 | $13.61 | 4.2M |
| 2023-12-06 | 14.01 | $13.58 | 2.4M |
| 2023-12-05 | 14.16 | $14.12 | 3.7M |
| 2023-12-04 | 14.19 | $14.46 | 3.6M |
| 2023-12-01 | 14.11 | $14.83 | 3.5M |
| 2023-11-30 | 13.91 | $13.85 | 4.5M |
| 2023-11-29 | 13.98 | $13.74 | 3.6M |
| 2023-11-28 | 14.11 | $13.83 | 3.2M |
| 2023-11-27 | 14.24 | $13.80 | 4.2M |
| 2023-11-24 | 14.41 | $14.13 | 1.1M |
| 2023-11-22 | 14.53 | $14.40 | 2.9M |
| 2023-11-21 | 14.58 | $14.08 | 3.4M |
| 2023-11-20 | 14.76 | $14.96 | 4.0M |
| 2023-11-17 | 14.70 | $14.85 | 2.9M |
| 2023-11-16 | 14.66 | $15.35 | 2.3M |
| 2023-11-15 | 14.47 | $15.63 | 3.8M |
| 2023-11-14 | 14.15 | $15.07 | 4.2M |
| 2023-11-13 | 13.94 | $13.53 | 3.5M |
| 2023-11-10 | 14.20 | $13.42 | 5.6M |
| 2023-11-09 | 14.55 | $12.95 | 7.5M |
| 2023-11-08 | 15.14 | $14.60 | 11.1M |
| 2023-11-07 | 15.34 | $16.23 | 4.1M |
| 2023-11-06 | 15.08 | $15.65 | 2.8M |
| 2023-11-03 | 14.95 | $15.85 | 2.3M |
| 2023-11-02 | 14.74 | $15.37 | 3.6M |
| 2023-11-01 | 14.65 | $14.45 | 4.4M |
| 2023-10-31 | 14.84 | $15.36 | 2.2M |
| 2023-10-30 | 14.80 | $15.04 | 2.4M |
| 2023-10-27 | 14.86 | $15.10 | 2.2M |
| 2023-10-26 | 14.93 | $15.56 | 1.9M |
| 2023-10-25 | 14.89 | $15.16 | 2.0M |
| 2023-10-24 | 14.98 | $15.61 | 2.6M |
| 2023-10-23 | 14.97 | $15.58 | 3.3M |
| 2023-10-20 | 14.98 | $15.13 | 6.5M |
| 2023-10-19 | 15.16 | $15.20 | 2.8M |
| 2023-10-18 | 15.37 | $15.52 | 3.1M |
| 2023-10-17 | 15.55 | $16.07 | 3.1M |
| 2023-10-16 | 15.61 | $15.80 | 4.5M |
| 2023-10-13 | 15.78 | $16.07 | 3.1M |
| 2023-10-12 | 15.94 | $16.67 | 4.1M |
| 2023-10-11 | 15.95 | $17.62 | 6.1M |
| 2023-10-10 | 15.69 | $16.74 | 3.8M |
| 2023-10-09 | 15.68 | $15.38 | 5.9M |
| 2023-10-06 | 16.12 | $15.15 | 6.6M |
| 2023-10-05 | 16.75 | $15.10 | 4.9M |
| 2023-10-04 | 17.56 | $16.62 | 5.1M |
| 2023-10-03 | 18.09 | $16.47 | 3.8M |
| 2023-10-02 | 18.79 | $17.14 | 5.3M |
| 2023-09-29 | 19.44 | $18.25 | 4.2M |
| 2023-09-28 | 19.89 | $18.90 | 5.0M |
| 2023-09-27 | 20.24 | $19.64 | 2.1M |
| 2023-09-26 | 20.43 | $20.10 | 2.2M |
| 2023-09-25 | 20.52 | $20.24 | 1.1M |
| 2023-09-22 | 20.58 | $20.03 | 1.3M |
| 2023-09-21 | 20.73 | $20.16 | 1.9M |
| 2023-09-20 | 20.87 | $20.57 | 1.1M |
| 2023-09-19 | 20.91 | $20.56 | 1.9M |
| 2023-09-18 | 20.96 | $20.34 | 1.3M |
| 2023-09-15 | 21.09 | $20.99 | 2.6M |
| 2023-09-14 | 21.04 | $21.98 | 2.3M |
| 2023-09-13 | 20.67 | $21.09 | 2.6M |
| 2023-09-12 | 20.49 | $22.09 | 2.7M |
| 2023-09-11 | 19.97 | $21.20 | 3.0M |
| 2023-09-08 | 19.62 | $20.82 | 2.5M |
| 2023-09-07 | 19.32 | $19.88 | 3.0M |
| 2023-09-06 | 19.27 | $20.05 | 2.5M |
| 2023-09-05 | 19.16 | $20.37 | 3.4M |
| 2023-09-01 | 18.95 | $20.53 | 2.2M |
| 2023-08-31 | 18.66 | $19.68 | 1.5M |
| 2023-08-30 | 18.60 | $19.80 | 1.9M |
| 2023-08-29 | 18.51 | $19.82 | 2.2M |
| 2023-08-28 | 18.42 | $19.37 | 1.8M |
| 2023-08-25 | 18.49 | $19.25 | 2.5M |
| 2023-08-24 | 18.63 | $19.49 | 3.0M |
| 2023-08-23 | 18.75 | $20.06 | 2.6M |
| 2023-08-22 | 18.76 | $19.22 | 2.9M |
| 2023-08-21 | 19.06 | $19.12 | 2.5M |
| 2023-08-18 | 19.49 | $19.09 | 2.2M |
| 2023-08-17 | 20.06 | $19.52 | 2.4M |
| 2023-08-16 | 20.64 | $20.25 | 2.4M |
| 2023-08-15 | 21.14 | $20.68 | 2.6M |
| 2023-08-14 | 21.65 | $21.62 | 1.7M |
| 2023-08-11 | 21.98 | $21.65 | 1.2M |
| 2023-08-10 | 22.41 | $21.88 | 2.1M |
| 2023-08-09 | 22.87 | $21.84 | 1.9M |
| 2023-08-08 | 23.46 | $22.17 | 2.8M |
| 2023-08-07 | 24.09 | $22.09 | 3.4M |
| 2023-08-04 | 24.89 | $22.92 | 3.2M |
| 2023-08-03 | 25.60 | $24.00 | 2.3M |
| 2023-08-02 | 26.13 | $24.51 | 6.2M |
| 2023-08-01 | 26.62 | $26.11 | 3.4M |
| 2023-07-31 | 26.69 | $25.96 | 2.0M |
| 2023-07-28 | 26.82 | $26.38 | 2.6M |
| 2023-07-27 | 26.83 | $26.24 | 2.4M |
| 2023-07-26 | 26.88 | $26.84 | 2.3M |
| 2023-07-25 | 26.73 | $26.92 | 1.3M |
| 2023-07-24 | 26.52 | $26.74 | 1.6M |
| 2023-07-21 | 26.31 | $26.38 | 1.4M |
| 2023-07-20 | 26.16 | $26.69 | 1.7M |
| 2023-07-19 | 25.86 | $26.92 | 2.5M |
| 2023-07-18 | 25.42 | $26.05 | 3.2M |
| 2023-07-17 | 25.15 | $26.71 | 2.2M |
| 2023-07-14 | 24.60 | $25.35 | 1.4M |
| 2023-07-13 | 24.37 | $25.95 | 2.9M |
| 2023-07-12 | 23.90 | $24.50 | 2.0M |
| 2023-07-11 | 23.79 | $23.60 | 1.4M |
| 2023-07-10 | 23.95 | $23.73 | 1.4M |
| 2023-07-07 | 24.10 | $23.04 | 2.5M |
| 2023-07-06 | 24.50 | $22.76 | 2.3M |
| 2023-07-05 | 25.08 | $24.31 | 1.7M |
| 2023-07-03 | 25.29 | $25.12 | 486791 |
| 2023-06-30 | 25.28 | $25.56 | 1.7M |
| 2023-06-29 | 25.13 | $24.74 | 1.8M |
| 2023-06-28 | 25.20 | $24.84 | 2.2M |
| 2023-06-27 | 25.25 | $25.74 | 2.2M |
| 2023-06-26 | 25.01 | $25.10 | 2.6M |
| 2023-06-23 | 24.92 | $24.08 | 3.2M |
| 2023-06-22 | 25.12 | $24.34 | 1.9M |
| 2023-06-21 | 25.28 | $24.97 | 1.7M |
| 2023-06-20 | 25.26 | $24.42 | 2.2M |
| 2023-06-16 | 25.40 | $24.74 | 3.7M |
| 2023-06-15 | 25.47 | $25.69 | 2.0M |
| 2023-06-14 | 25.23 | $25.05 | 1.7M |
| 2023-06-13 | 25.12 | $25.50 | 4.3M |
| 2023-06-12 | 24.84 | $25.80 | 3.6M |
| 2023-06-09 | 24.40 | $24.01 | 1.4M |
| 2023-06-08 | 24.41 | $24.47 | 1.5M |
| 2023-06-07 | 24.27 | $24.11 | 2.2M |
| 2023-06-06 | 24.21 | $23.23 | 2.1M |
| 2023-06-05 | 24.40 | $23.82 | 1.8M |
| 2023-06-02 | 24.44 | $24.23 | 1.4M |
| 2023-06-01 | 24.34 | $24.28 | 1.7M |
| 2023-05-31 | 24.19 | $23.49 | 1.5M |
| 2023-05-30 | 24.25 | $23.80 | 1.9M |
| 2023-05-26 | 24.21 | $23.63 | 1.4M |
| 2023-05-25 | 24.20 | $23.45 | 1.3M |
| 2023-05-24 | 24.23 | $23.66 | 1.9M |
| 2023-05-23 | 24.19 | $23.84 | 1.3M |
| 2023-05-22 | 24.07 | $24.16 | 2.1M |
| 2023-05-19 | 23.80 | $23.61 | 2.6M |
| 2023-05-18 | 23.63 | $23.49 | 7.9M |
| 2023-05-17 | 23.46 | $23.57 | 1.9M |
| 2023-05-16 | 23.20 | $23.53 | 3.1M |
| 2023-05-15 | 22.89 | $24.71 | 2.4M |
| 2023-05-12 | 22.13 | $24.08 | 4.0M |
| 2023-05-11 | 21.40 | $22.89 | 2.9M |
| 2023-05-10 | 20.88 | $23.38 | 3.3M |
| 2023-05-09 | 20.10 | $24.11 | 10.2M |
| 2023-05-08 | 18.93 | $19.72 | 5.0M |
| 2023-05-05 | 18.91 | $18.96 | 2.3M |
| 2023-05-04 | 19.14 | $18.12 | 2.3M |
| 2023-05-03 | 19.70 | $18.55 | 4.4M |
| 2023-05-02 | 20.26 | $18.25 | 7.5M |
| 2023-05-01 | 21.06 | $20.29 | 2.5M |
| 2023-04-28 | 21.39 | $20.89 | 2.6M |
| 2023-04-27 | 21.61 | $20.76 | 1.8M |
| 2023-04-26 | 21.93 | $20.28 | 3.3M |
| 2023-04-25 | 22.46 | $21.58 | 1.4M |
| 2023-04-24 | 22.70 | $22.47 | 2.4M |
| 2023-04-21 | 22.71 | $21.96 | 4.5M |
| 2023-04-20 | 22.88 | $22.08 | 2.1M |
| 2023-04-19 | 23.05 | $22.33 | 1.6M |
| 2023-04-18 | 23.17 | $23.26 | 3.5M |
| 2023-04-17 | 23.01 | $23.29 | 1.9M |
| 2023-04-14 | 22.81 | $22.96 | 1.2M |
| 2023-04-13 | 22.66 | $23.26 | 1.9M |
| 2023-04-12 | 22.38 | $23.08 | 1.9M |
| 2023-04-11 | 22.09 | $23.03 | 3.3M |
| 2023-04-10 | 21.77 | $21.81 | 2.4M |
| 2023-04-06 | 21.75 | $21.58 | 1.9M |
| 2023-04-05 | 21.82 | $21.94 | 2.0M |
| 2023-04-04 | 21.78 | $22.65 | 1.5M |
| 2023-04-03 | 21.53 | $22.62 | 1.9M |
| 2023-03-31 | 21.23 | $22.79 | 3.4M |
| 2023-03-30 | 20.82 | $22.32 | 2.7M |
| 2023-03-29 | 20.48 | $21.61 | 1.6M |
| 2023-03-28 | 20.31 | $21.36 | 1.2M |
| 2023-03-27 | 20.21 | $20.80 | 1.6M |
| 2023-03-24 | 20.28 | $21.34 | 4.7M |
| 2023-03-23 | 20.21 | $21.41 | 2.8M |
| 2023-03-22 | 20.13 | $20.84 | 2.7M |
| 2023-03-21 | 20.24 | $21.75 | 4.4M |
| 2023-03-20 | 20.12 | $20.65 | 4.7M |
| 2023-03-17 | 20.34 | $20.11 | 8.8M |
| 2023-03-16 | 20.81 | $19.82 | 7.4M |
| 2023-03-15 | 21.50 | $20.10 | 5.7M |
| 2023-03-14 | 22.28 | $21.20 | 4.7M |
| 2023-03-13 | 22.90 | $21.06 | 8.1M |
| 2023-03-10 | 23.71 | $21.84 | 11.3M |
| 2023-03-09 | 24.47 | $23.20 | 6.7M |
| 2023-03-08 | 24.97 | $24.27 | 18.5M |
| 2023-03-07 | 25.25 | $26.55 | 2.2M |
| 2023-03-06 | 24.87 | $26.58 | 2.5M |
| 2023-03-03 | 24.41 | $25.62 | 2.9M |
| 2023-03-02 | 24.16 | $24.47 | 2.5M |
| 2023-03-01 | 24.22 | $25.15 | 4.2M |
| 2023-02-28 | 24.10 | $24.54 | 2.5M |
| 2023-02-27 | 24.16 | $24.25 | 3.9M |
| 2023-02-24 | 24.34 | $23.61 | 2.0M |
| 2023-02-23 | 24.77 | $24.32 | 1.2M |
| 2023-02-22 | 25.07 | $24.12 | 1.5M |
| 2023-02-21 | 25.52 | $24.26 | 1.5M |
| 2023-02-17 | 26.03 | $25.77 | 1.4M |
| 2023-02-16 | 26.18 | $26.09 | 1.7M |
| 2023-02-15 | 26.26 | $28.07 | 1.4M |
| 2023-02-14 | 25.74 | $26.31 | 1.8M |
| 2023-02-13 | 25.66 | $25.81 | 1.6M |
| 2023-02-10 | 25.73 | $24.78 | 2.0M |
| 2023-02-09 | 26.15 | $24.50 | 2.8M |
| 2023-02-08 | 26.75 | $25.77 | 1.9M |
| 2023-02-07 | 27.08 | $26.56 | 1.5M |
| 2023-02-06 | 27.23 | $26.46 | 1.7M |
| 2023-02-03 | 27.44 | $25.96 | 2.2M |
| 2023-02-02 | 27.84 | $26.36 | 3.8M |
| 2023-02-01 | 28.20 | $28.07 | 1.6M |
| 2023-01-31 | 28.08 | $27.89 | 1.5M |
| 2023-01-30 | 27.98 | $26.43 | 2.7M |
| 2023-01-27 | 28.31 | $27.70 | 1.9M |
| 2023-01-26 | 28.29 | $26.72 | 2.6M |
| 2023-01-25 | 28.56 | $28.36 | 2.2M |
| 2023-01-24 | 28.35 | $29.09 | 1.9M |
| 2023-01-23 | 27.85 | $29.23 | 2.9M |
| 2023-01-20 | 27.18 | $27.36 | 4.2M |
| 2023-01-19 | 26.94 | $26.66 | 2.6M |
| 2023-01-18 | 26.86 | $28.26 | 2.7M |
| 2023-01-17 | 26.24 | $28.04 | 2.1M |
| 2023-01-13 | 25.55 | $28.32 | 2.4M |
| 2023-01-12 | 24.62 | $27.34 | 2.5M |
| 2023-01-11 | 23.79 | $25.62 | 2.6M |
| 2023-01-10 | 23.34 | $23.85 | 2.2M |
| 2023-01-09 | 23.36 | $23.27 | 2.2M |
| 2023-01-06 | 23.59 | $23.32 | 2.5M |
| 2023-01-05 | 23.86 | $23.65 | 1.9M |
| 2023-01-04 | 24.09 | $24.76 | 2.5M |
| 2023-01-03 | 24.03 | $23.94 | 2.0M |
| 2022-12-30 | 24.23 | $24.67 | 1.3M |
| 2022-12-29 | 24.25 | $24.46 | 2.3M |
| 2022-12-28 | 24.35 | $23.36 | 1.3M |
| 2022-12-27 | 24.84 | $23.76 | 1.5M |
| 2022-12-23 | 25.30 | $24.98 | 1.6M |
| 2022-12-22 | 25.49 | $25.92 | 2.2M |
| 2022-12-21 | 25.42 | $25.82 | 2.3M |
| 2022-12-20 | 25.37 | $25.20 | 1.8M |
| 2022-12-19 | 25.51 | $24.72 | 1.9M |
| 2022-12-16 | 25.84 | $26.72 | 4.7M |
| 2022-12-15 | 25.60 | $26.86 | 3.1M |
| 2022-12-14 | 25.27 | $27.14 | 2.3M |
| 2022-12-13 | 24.78 | $25.59 | 2.3M |
| 2022-12-12 | 24.68 | $24.05 | 1.6M |
| 2022-12-09 | 25.06 | $23.81 | 2.2M |
| 2022-12-08 | 25.60 | $24.67 | 4.7M |
| 2022-12-07 | 25.98 | $23.24 | 3.1M |
| 2022-12-06 | 26.90 | $24.00 | 6.2M |
| 2022-12-05 | 27.77 | $25.27 | 8.1M |
| 2022-12-02 | 28.42 | $24.79 | 17.3M |
| 2022-12-01 | 29.34 | $23.30 | 8.6M |
| 2022-11-30 | 30.90 | $28.97 | 2.1M |
| 2022-11-29 | 30.97 | $27.94 | 1.6M |
| 2022-11-28 | 31.33 | $29.05 | 1.7M |
| 2022-11-25 | 31.38 | $31.03 | 517085 |
| 2022-11-23 | 30.75 | $30.88 | 1.3M |
| 2022-11-22 | 29.99 | $30.39 | 2.3M |
| 2022-11-21 | 29.17 | $30.52 | 3.2M |
| 2022-11-18 | 28.09 | $30.54 | 2.5M |
| 2022-11-17 | 26.72 | $31.16 | 4.2M |
| 2022-11-16 | 24.83 | $28.47 | 3.4M |
| 2022-11-15 | 23.35 | $27.40 | 10.3M |
| 2022-11-14 | 21.89 | $22.47 | 2.0M |
| 2022-11-11 | 21.65 | $22.80 | 1.8M |
| 2022-11-10 | 21.26 | $23.11 | 2.0M |
| 2022-11-09 | 20.69 | $20.95 | 2.4M |
| 2022-11-08 | 20.69 | $19.68 | 980336 |
| 2022-11-07 | 21.09 | $19.43 | 1.2M |
| 2022-11-04 | 21.66 | $20.21 | 965858 |
| 2022-11-03 | 22.12 | $21.63 | 1.2M |
| 2022-11-02 | 22.22 | $21.58 | 1.1M |
| 2022-11-01 | 22.36 | $22.88 | 719658 |
| 2022-10-31 | 22.11 | $23.11 | 1.0M |
| 2022-10-28 | 21.73 | $22.21 | 1.5M |
| 2022-10-27 | 21.56 | $22.99 | 1.0M |
| 2022-10-26 | 21.11 | $22.76 | 1.4M |
| 2022-10-25 | 20.64 | $22.60 | 1.2M |
| 2022-10-24 | 20.13 | $21.03 | 1.6M |
| 2022-10-21 | 20.01 | $20.50 | 3.3M |
| 2022-10-20 | 20.05 | $20.09 | 1.9M |
| 2022-10-19 | 20.24 | $20.20 | 1.9M |
| 2022-10-18 | 20.46 | $21.19 | 2.1M |
| 2022-10-17 | 20.43 | $20.58 | 1.3M |
| 2022-10-14 | 20.59 | $19.99 | 1.2M |
| 2022-10-13 | 21.00 | $21.04 | 1.2M |
| 2022-10-12 | 21.18 | $20.74 | 1.1M |
| 2022-10-11 | 21.51 | $22.15 | 1.2M |
| 2022-10-10 | 21.47 | $21.85 | 1.0M |
| 2022-10-07 | 21.53 | $21.93 | 878296 |
| 2022-10-06 | 21.60 | $22.40 | 852821 |
| 2022-10-05 | 21.54 | $23.28 | 1.1M |
| 2022-10-04 | 21.21 | $24.00 | 1.3M |
| 2022-10-03 | 20.60 | $22.97 | 1.1M |
| 2022-09-30 | 20.20 | $21.55 | 1.7M |
| 2022-09-29 | 20.20 | $21.15 | 1.6M |
| 2022-09-28 | 20.34 | $21.38 | 2.4M |
| 2022-09-27 | 20.48 | $20.06 | 2.4M |
| 2022-09-26 | 21.09 | $19.40 | 1.9M |
| 2022-09-23 | 22.07 | $20.26 | 2.9M |
| 2022-09-22 | 23.01 | $21.19 | 1.5M |
| 2022-09-21 | 23.88 | $23.06 | 1.1M |
| 2022-09-20 | 24.36 | $22.95 | 1.7M |
| 2022-09-19 | 24.98 | $23.90 | 1.4M |
| 2022-09-16 | 25.44 | $24.39 | 3.4M |
| 2022-09-15 | 25.85 | $24.78 | 2.5M |
| 2022-09-14 | 26.21 | $25.41 | 1.7M |
| 2022-09-13 | 26.46 | $25.14 | 1.9M |
| 2022-09-12 | 26.83 | $26.15 | 1.7M |
| 2022-09-09 | 26.95 | $26.56 | 2.0M |
| 2022-09-08 | 26.95 | $27.60 | 2.0M |
| 2022-09-07 | 26.61 | $27.76 | 1.9M |
| 2022-09-06 | 26.13 | $25.80 | 1.5M |
| 2022-09-02 | 26.16 | $24.99 | 1.1M |
| 2022-09-01 | 26.43 | $25.63 | 1.4M |
| 2022-08-31 | 26.54 | $26.37 | 1.3M |
| 2022-08-30 | 26.43 | $25.58 | 1.1M |
| 2022-08-29 | 26.51 | $25.46 | 824956 |
| 2022-08-26 | 26.64 | $25.11 | 1.1M |
| 2022-08-25 | 26.88 | $25.71 | 1.9M |
| 2022-08-24 | 26.96 | $26.66 | 2.1M |
| 2022-08-23 | 26.72 | $25.30 | 1.5M |
| 2022-08-22 | 26.83 | $25.06 | 1.6M |
| 2022-08-19 | 27.01 | $25.48 | 1.9M |
| 2022-08-18 | 27.06 | $27.37 | 2.1M |
| 2022-08-17 | 26.49 | $25.49 | 1.5M |
| 2022-08-16 | 26.34 | $26.32 | 3.5M |
| 2022-08-15 | 25.87 | $25.05 | 2.5M |
| 2022-08-12 | 25.66 | $26.24 | 1.7M |
| 2022-08-11 | 24.99 | $24.17 | 2.3M |
| 2022-08-10 | 24.79 | $26.62 | 2.8M |
| 2022-08-09 | 23.74 | $22.97 | 1.5M |
| 2022-08-08 | 23.58 | $23.78 | 2.0M |
| 2022-08-05 | 23.10 | $23.07 | 2.6M |
| 2022-08-04 | 22.71 | $23.08 | 1.3M |
| 2022-08-03 | 22.21 | $21.98 | 1.2M |
| 2022-08-02 | 21.91 | $22.76 | 2.1M |
| 2022-08-01 | 21.27 | $22.39 | 2.3M |
| 2022-07-29 | 20.59 | $23.63 | 2.5M |
| 2022-07-28 | 19.35 | $22.52 | 4.9M |
| 2022-07-27 | 18.18 | $19.03 | 1.6M |
| 2022-07-26 | 17.84 | $17.90 | 937654 |
| 2022-07-25 | 17.79 | $18.09 | 907256 |
| 2022-07-22 | 17.66 | $17.76 | 1.6M |
| 2022-07-21 | 17.61 | $18.82 | 1.1M |
| 2022-07-20 | 17.20 | $18.71 | 1.3M |
| 2022-07-19 | 16.74 | $17.76 | 1.4M |
| 2022-07-18 | 16.48 | $16.96 | 1.3M |
| 2022-07-15 | 16.42 | $16.18 | 3.2M |
| 2022-07-14 | 16.60 | $16.34 | 867172 |
| 2022-07-13 | 16.77 | $16.46 | 1.0M |
| 2022-07-12 | 16.95 | $16.25 | 1.8M |
| 2022-07-11 | 17.23 | $17.13 | 1.4M |
| 2022-07-08 | 17.29 | $18.43 | 1.8M |
| 2022-07-07 | 16.95 | $17.58 | 1.7M |
| 2022-07-06 | 16.81 | $16.32 | 2.4M |
| 2022-07-05 | 17.04 | $16.48 | 1.9M |
| 2022-07-01 | 17.27 | $16.29 | 1.7M |
| 2022-06-30 | 17.61 | $16.48 | 2.9M |
| 2022-06-29 | 17.95 | $15.12 | 3.9M |
| 2022-06-28 | 18.80 | $17.10 | 1.7M |
| 2022-06-27 | 19.18 | $18.13 | 2.2M |
| 2022-06-24 | 19.31 | $17.41 | 14.3M |
| 2022-06-23 | 19.68 | $19.20 | 1.7M |
| 2022-06-22 | 19.53 | $18.88 | 1.8M |
| 2022-06-21 | 19.43 | $18.86 | 2.5M |
| 2022-06-17 | 19.29 | $19.57 | 4.3M |
| 2022-06-16 | 18.87 | $17.54 | 2.4M |
| 2022-06-15 | 18.98 | $18.98 | 2.5M |
| 2022-06-14 | 18.63 | $17.13 | 1.7M |
| 2022-06-13 | 18.76 | $17.44 | 2.4M |
| 2022-06-10 | 18.80 | $18.04 | 2.4M |
| 2022-06-09 | 18.62 | $18.49 | 3.4M |
| 2022-06-08 | 18.24 | $18.62 | 1.7M |
| 2022-06-07 | 17.70 | $19.08 | 3.1M |
| 2022-06-06 | 16.87 | $18.66 | 5.8M |
| 2022-06-03 | 15.98 | $15.36 | 1.7M |
| 2022-06-02 | 15.91 | $15.65 | 2.9M |
| 2022-06-01 | 15.72 | $14.94 | 1.7M |
| 2022-05-31 | 15.70 | $15.60 | 2.2M |
| 2022-05-27 | 15.45 | $15.85 | 3.6M |
| 2022-05-26 | 15.05 | $14.85 | 3.0M |
| 2022-05-25 | 14.86 | $14.81 | 2.3M |
| 2022-05-24 | 14.63 | $14.90 | 1.8M |
| 2022-05-23 | 14.30 | $15.17 | 1.6M |
| 2022-05-20 | 13.81 | $15.11 | 1.5M |
| 2022-05-19 | 13.23 | $14.95 | 4.0M |
| 2022-05-18 | 12.56 | $13.86 | 3.3M |
| 2022-05-17 | 12.09 | $13.42 | 5.7M |
| 2022-05-16 | 11.66 | $12.12 | 3.2M |
| 2022-05-13 | 11.56 | $12.58 | 4.0M |
| 2022-05-12 | 11.30 | $11.06 | 3.3M |
| 2022-05-11 | 11.47 | $10.76 | 2.8M |
| 2022-05-10 | 11.78 | $11.80 | 3.2M |
| 2022-05-09 | 11.85 | $12.29 | 2.5M |
| 2022-05-06 | 11.78 | $13.57 | 2.3M |
| 2022-05-05 | 11.31 | $13.80 | 2.2M |
| 2022-05-04 | 10.67 | $14.11 | 2.9M |
| 2022-05-03 | 9.83 | $12.96 | 4.9M |
| 2022-05-02 | 9.18 | $11.00 | 2.7M |
| 2022-04-29 | 9.06 | $9.98 | 2.0M |
| 2022-04-28 | 9.26 | $10.28 | 4.9M |
| 2022-04-27 | 9.45 | $9.81 | 3.1M |
| 2022-04-26 | 9.87 | $9.78 | 4.0M |
| 2022-04-25 | 10.43 | $10.42 | 2.6M |
| 2022-04-22 | 10.95 | $10.39 | 5.8M |
| 2022-04-21 | 11.63 | $10.68 | 5.8M |
| 2022-04-20 | 12.39 | $12.51 | 1.8M |
| 2022-04-19 | 12.77 | $13.44 | 2.3M |
| 2022-04-18 | 12.97 | $12.60 | 1.7M |
| 2022-04-14 | 13.50 | $12.68 | 1.7M |
| 2022-04-13 | 14.16 | $13.51 | 2.1M |
| 2022-04-12 | 14.71 | $13.48 | 2.5M |
| 2022-04-11 | 15.42 | $13.70 | 3.5M |
| 2022-04-08 | 16.23 | $13.53 | 3.8M |
| 2022-04-07 | 17.27 | $15.72 | 5.8M |
| 2022-04-06 | 17.86 | $15.30 | 5.1M |
| 2022-04-05 | 18.71 | $16.50 | 3.5M |
| 2022-04-04 | 19.37 | $18.65 | 2.9M |
| 2022-04-01 | 19.47 | $17.07 | 2.1M |
| 2022-03-31 | 20.09 | $17.04 | 3.0M |
| 2022-03-30 | 20.83 | $17.93 | 2.1M |
| 2022-03-29 | 21.43 | $19.28 | 1.7M |
| 2022-03-28 | 21.70 | $19.11 | 3.2M |
| 2022-03-25 | 22.06 | $19.95 | 2.7M |
| 2022-03-24 | 22.19 | $21.13 | 2.9M |
| 2022-03-23 | 21.94 | $22.26 | 2.1M |
| 2022-03-22 | 21.24 | $21.68 | 1.9M |
| 2022-03-21 | 20.53 | $20.96 | 2.2M |
| 2022-03-18 | 19.87 | $21.31 | 4.2M |
| 2022-03-17 | 18.92 | $20.42 | 3.5M |
| 2022-03-16 | 18.02 | $19.24 | 2.7M |
| 2022-03-15 | 17.27 | $18.21 | 1.9M |
| 2022-03-14 | 16.67 | $17.10 | 3.1M |
| 2022-03-11 | 16.29 | $17.92 | 5.7M |
| 2022-03-10 | 15.54 | $15.64 | 2.1M |
| 2022-03-09 | 15.36 | $16.20 | 1.9M |
| 2022-03-08 | 14.95 | $15.91 | 4.3M |
| 2022-03-07 | 14.54 | $14.11 | 2.1M |
| 2022-03-04 | 14.62 | $14.07 | 1.4M |
| 2022-03-03 | 14.73 | $15.04 | 1.8M |
| 2022-03-02 | 14.56 | $15.48 | 2.3M |
| 2022-03-01 | 14.21 | $16.55 | 2.7M |
| 2022-02-28 | 13.47 | $15.81 | 2.9M |
| 2022-02-25 | 12.81 | $14.23 | 2.5M |
| 2022-02-24 | 12.52 | $13.56 | 3.4M |
| 2022-02-23 | 12.41 | $12.00 | 2.4M |
| 2022-02-22 | 12.78 | $12.30 | 3.9M |
| 2022-02-18 | 13.18 | $12.42 | 1.8M |
| 2022-02-17 | 13.64 | $13.27 | 1.5M |
| 2022-02-16 | 13.96 | $14.32 | 1.7M |
| 2022-02-15 | 14.04 | $14.51 | 4.5M |
| 2022-02-14 | 14.10 | $13.79 | 1.8M |
| 2022-02-11 | 14.42 | $14.00 | 1.8M |
| 2022-02-10 | 14.77 | $15.62 | 2.3M |
| 2022-02-09 | 14.71 | $15.89 | 6.4M |
| 2022-02-08 | 14.58 | $15.37 | 1.7M |
| 2022-02-07 | 14.61 | $15.70 | 2.0M |
| 2022-02-04 | 14.58 | $15.96 | 1.1M |
| 2022-02-03 | 14.49 | $15.47 | 1.7M |
| 2022-02-02 | 14.56 | $16.43 | 2.0M |
| 2022-02-01 | 14.40 | $17.23 | 2.5M |
| 2022-01-31 | 13.98 | $16.86 | 3.8M |
| 2022-01-28 | 13.64 | $14.43 | 3.1M |
| 2022-01-27 | 14.04 | $13.47 | 2.6M |
| 2022-01-26 | 14.88 | $14.29 | 3.4M |
| 2022-01-25 | 15.70 | $14.90 | 3.4M |
| 2022-01-24 | 16.56 | $16.20 | 3.5M |
| 2022-01-21 | 17.23 | $15.40 | 3.2M |
| 2022-01-20 | 18.35 | $16.96 | 3.7M |
| 2022-01-19 | 19.26 | $17.52 | 2.4M |
| 2022-01-18 | 20.22 | $18.83 | 1.7M |
| 2022-01-14 | 21.01 | $20.68 | 1.0M |
| 2022-01-13 | 21.41 | $21.86 | 1.4M |
| 2022-01-12 | 21.54 | $22.99 | 1.6M |
| 2022-01-11 | 21.38 | $22.78 | 1.4M |
| 2022-01-10 | 21.28 | $21.53 | 1.4M |
| 2022-01-07 | 21.58 | $21.87 | 1.6M |
| 2022-01-06 | 21.86 | $21.12 | 1.3M |
| 2022-01-05 | 22.48 | $21.32 | 1.8M |
| 2022-01-04 | 23.20 | $22.55 | 2.0M |
| 2022-01-03 | 23.70 | $23.84 | 2.1M |
| 2021-12-31 | 23.94 | $24.30 | 800699 |
| 2021-12-30 | 24.10 | $24.73 | 705687 |
| 2021-12-29 | 24.19 | $24.05 | 696579 |
| 2021-12-28 | 24.53 | $24.82 | 753228 |
| 2021-12-27 | 24.73 | $25.40 | 608016 |
| 2021-12-23 | 24.82 | $26.05 | 858789 |
| 2021-12-22 | 24.74 | $26.00 | 1.2M |
| 2021-12-21 | 24.68 | $25.76 | 688013 |
| 2021-12-20 | 24.72 | $24.19 | 1.4M |
| 2021-12-17 | 25.29 | $25.52 | 3.0M |
| 2021-12-16 | 25.59 | $26.00 | 1.1M |
| 2021-12-15 | 25.84 | $26.23 | 1.1M |
| 2021-12-14 | 26.09 | $26.06 | 1.0M |
| 2021-12-13 | 26.47 | $27.11 | 1.3M |
| 2021-12-10 | 26.64 | $25.85 | 1.1M |
| 2021-12-09 | 27.26 | $27.12 | 1.1M |
| 2021-12-08 | 27.64 | $28.49 | 1.4M |
| 2021-12-07 | 27.68 | $28.84 | 1.5M |
| 2021-12-06 | 27.65 | $27.55 | 2.3M |
| 2021-12-03 | 28.05 | $26.66 | 1.2M |
| 2021-12-02 | 28.83 | $27.90 | 1.1M |
| 2021-12-01 | 29.41 | $27.11 | 1.2M |
| 2021-11-30 | 30.38 | $28.10 | 1.6M |
| 2021-11-29 | 31.26 | $29.63 | 926846 |
| 2021-11-26 | 31.84 | $29.39 | 425853 |
| 2021-11-24 | 32.63 | $30.16 | 1.2M |
| 2021-11-23 | 33.33 | $30.04 | 1.5M |
| 2021-11-22 | 34.21 | $31.82 | 1.1M |
| 2021-11-19 | 34.71 | $32.89 | 968312 |
| 2021-11-18 | 34.94 | $32.11 | 1.0M |
| 2021-11-17 | 35.45 | $34.23 | 1.0M |
| 2021-11-16 | 35.36 | $35.72 | 1.3M |
| 2021-11-15 | 34.75 | $36.55 | 1.7M |
| 2021-11-12 | 33.71 | $35.25 | 2.0M |
| 2021-11-11 | 32.83 | $32.73 | 3.0M |
| 2021-11-10 | 32.53 | $30.65 | 4.1M |
| 2021-11-09 | 32.79 | $32.76 | 1.1M |
| 2021-11-08 | 32.43 | $33.06 | 1.1M |
| 2021-11-05 | 31.87 | $32.31 | 800912 |
| 2021-11-04 | 31.41 | $32.75 | 492663 |
| 2021-11-03 | 30.68 | $31.90 | 797459 |
| 2021-11-02 | 30.06 | $31.75 | 915843 |
| 2021-11-01 | 29.33 | $32.67 | 2.0M |
| 2021-10-29 | 28.15 | $30.99 | 1.6M |
| 2021-10-28 | 27.25 | $29.40 | 1.6M |
| 2021-10-27 | 26.66 | $28.11 | 2.0M |
| 2021-10-26 | 26.37 | $26.26 | 1.1M |
| 2021-10-25 | 26.61 | $26.01 | 2.1M |
| 2021-10-22 | 27.00 | $25.93 | 1.5M |
| 2021-10-21 | 27.52 | $27.62 | 1.2M |
| 2021-10-20 | 27.63 | $27.51 | 1.0M |
| 2021-10-19 | 27.80 | $28.35 | 1.5M |
| 2021-10-18 | 27.77 | $27.61 | 1.5M |
| 2021-10-15 | 27.97 | $28.23 | 3.1M |
| 2021-10-14 | 28.03 | $29.16 | 746796 |
| 2021-10-13 | 27.82 | $29.53 | 665955 |
| 2021-10-12 | 27.46 | $29.05 | 950421 |
| 2021-10-11 | 27.19 | $28.55 | 1.6M |
| 2021-10-08 | 27.05 | $27.48 | 687834 |
| 2021-10-07 | 27.23 | $27.93 | 1.2M |
| 2021-10-06 | 27.34 | $27.65 | 1.3M |
| 2021-10-05 | 27.58 | $27.67 | 1.3M |
| 2021-10-04 | 27.89 | $27.32 | 1.4M |
| 2021-10-01 | 28.40 | $27.77 | 1.1M |
| 2021-09-30 | 28.91 | $27.88 | 1.5M |
| 2021-09-29 | 29.50 | $28.24 | 2.4M |
| 2021-09-28 | 30.12 | $28.19 | 1.3M |
| 2021-09-27 | 30.91 | $30.24 | 1.4M |
| 2021-09-24 | 31.22 | $29.75 | 1.0M |
| 2021-09-23 | 31.77 | $30.94 | 1.8M |
| 2021-09-22 | 32.05 | $31.66 | 618764 |
| 2021-09-21 | 32.17 | $31.98 | 1.3M |
| 2021-09-20 | 32.21 | $30.91 | 879694 |
| 2021-09-17 | 32.59 | $32.88 | 4.1M |
| 2021-09-16 | 32.43 | $32.85 | 1.2M |
| 2021-09-15 | 32.24 | $32.46 | 2.1M |
| 2021-09-14 | 32.12 | $33.06 | 1.6M |
| 2021-09-13 | 31.78 | $32.05 | 1.6M |
| 2021-09-10 | 31.69 | $29.70 | 853739 |
| 2021-09-09 | 32.32 | $30.65 | 740330 |
| 2021-09-08 | 32.78 | $31.47 | 733297 |
| 2021-09-07 | 33.07 | $32.51 | 747918 |
| 2021-09-03 | 33.08 | $33.42 | 392360 |
| 2021-09-02 | 32.80 | $33.67 | 720034 |
| 2021-09-01 | 32.36 | $32.89 | 1.4M |
| 2021-08-31 | 32.06 | $32.57 | 1.8M |
| 2021-08-30 | 31.79 | $31.96 | 1.5M |
| 2021-08-27 | 31.65 | $31.86 | 475830 |
| 2021-08-26 | 31.50 | $31.71 | 575753 |
| 2021-08-25 | 31.37 | $31.60 | 486734 |
| 2021-08-24 | 31.23 | $31.37 | 583962 |
| 2021-08-23 | 31.13 | $31.55 | 988798 |
| 2021-08-20 | 30.95 | $31.02 | 947176 |
| 2021-08-19 | 30.90 | $29.54 | 513573 |
| 2021-08-18 | 31.30 | $30.48 | 868193 |
| 2021-08-17 | 31.48 | $29.12 | 1.2M |
| 2021-08-16 | 32.12 | $29.88 | 1.2M |
| 2021-08-13 | 32.66 | $33.02 | 776953 |
| 2021-08-12 | 32.30 | $33.29 | 1.1M |
| 2021-08-11 | 31.76 | $32.25 | 1.6M |
| 2021-08-10 | 31.43 | $33.01 | 1.4M |
| 2021-08-09 | 30.77 | $33.05 | 1.1M |
| 2021-08-06 | 29.95 | $32.72 | 1.5M |
| 2021-08-05 | 29.05 | $31.30 | 1.3M |
| 2021-08-04 | 28.42 | $30.65 | 1.2M |
| 2021-08-03 | 27.86 | $30.51 | 1.1M |
| 2021-08-02 | 27.24 | $28.66 | 941908 |
| 2021-07-30 | 27.09 | $29.09 | 935111 |
| 2021-07-29 | 26.79 | $28.52 | 800379 |
| 2021-07-28 | 26.64 | $28.63 | 1.9M |
| 2021-07-27 | 26.44 | $27.31 | 1.0M |
| 2021-07-26 | 26.65 | $27.05 | 939155 |
| 2021-07-23 | 27.02 | $27.59 | 871910 |
| 2021-07-22 | 27.33 | $27.55 | 1.8M |
| 2021-07-21 | 27.75 | $27.50 | 2.2M |
| 2021-07-20 | 28.30 | $25.68 | 2.9M |
| 2021-07-19 | 29.58 | $26.60 | 3.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.32
2026-07-17
Close Price
$10.30
Vol: 14.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.08
Average
48.28
Maximum
79.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.32 | $10.30 | 14.4M |
| 2026-07-16 | 52.55 | $10.54 | 5.5M |
| 2026-07-15 | 57.84 | $11.50 | 7.7M |
| 2026-07-14 | 54.49 | $10.76 | 5.1M |
| 2026-07-13 | 47.15 | $9.40 | 4.7M |
| 2026-07-10 | 50.69 | $10.02 | 2.8M |
| 2026-07-09 | 51.04 | $10.08 | 3.0M |
| 2026-07-08 | 49.37 | $9.78 | 5.0M |
| 2026-07-07 | 50.80 | $10.04 | 6.9M |
| 2026-07-06 | 53.87 | $10.58 | 5.1M |
| 2026-07-02 | 50.55 | $9.95 | 8.3M |
| 2026-07-01 | 51.50 | $10.12 | 5.5M |
| 2026-06-30 | 50.36 | $9.90 | 4.2M |
| 2026-06-29 | 47.06 | $9.29 | 6.4M |
| 2026-06-26 | 45.42 | $9.00 | 10.6M |
| 2026-06-25 | 49.76 | $9.86 | 4.2M |
| 2026-06-24 | 51.61 | $10.20 | 8.2M |
| 2026-06-23 | 52.04 | $10.28 | 4.5M |
| 2026-06-22 | 55.70 | $10.94 | 4.9M |
| 2026-06-18 | 53.24 | $10.42 | 8.8M |
| 2026-06-17 | 48.08 | $9.44 | 6.8M |
| 2026-06-16 | 50.91 | $9.96 | 4.2M |
| 2026-06-15 | 52.84 | $10.30 | 3.8M |
| 2026-06-12 | 53.58 | $10.43 | 5.6M |
| 2026-06-11 | 50.87 | $9.89 | 5.5M |
| 2026-06-10 | 47.41 | $9.25 | 4.9M |
| 2026-06-09 | 49.37 | $9.63 | 6.5M |
| 2026-06-08 | 56.70 | $10.88 | 4.9M |
| 2026-06-05 | 56.36 | $10.81 | 7.1M |
| 2026-06-04 | 71.51 | $12.77 | 4.3M |
| 2026-06-03 | 70.03 | $12.39 | 3.6M |
| 2026-06-02 | 70.67 | $12.46 | 5.6M |
| 2026-06-01 | 69.61 | $12.18 | 3.8M |
| 2026-05-29 | 72.00 | $12.45 | 6.1M |
| 2026-05-28 | 71.13 | $12.20 | 5.9M |
| 2026-05-27 | 70.85 | $12.12 | 9.7M |
| 2026-05-26 | 65.81 | $10.82 | 6.4M |
| 2026-05-22 | 61.36 | $9.91 | 4.4M |
| 2026-05-21 | 59.37 | $9.55 | 5.1M |
| 2026-05-20 | 60.44 | $9.68 | 4.0M |
| 2026-05-19 | 58.25 | $9.28 | 3.9M |
| 2026-05-18 | 61.31 | $9.66 | 5.4M |
| 2026-05-15 | 67.23 | $10.33 | 11.4M |
| 2026-05-14 | 61.73 | $9.28 | 4.1M |
| 2026-05-13 | 60.72 | $9.11 | 5.7M |
| 2026-05-12 | 57.71 | $8.63 | 4.8M |
| 2026-05-11 | 64.45 | $9.32 | 5.8M |
| 2026-05-08 | 61.48 | $8.84 | 8.5M |
| 2026-05-07 | 53.83 | $7.84 | 6.5M |
| 2026-05-06 | 59.31 | $8.33 | 6.7M |
| 2026-05-05 | 57.64 | $8.13 | 10.8M |
| 2026-05-04 | 59.26 | $8.27 | 7.6M |
| 2026-05-01 | 58.39 | $8.16 | 3.3M |
| 2026-04-30 | 56.62 | $7.94 | 3.8M |
| 2026-04-29 | 51.27 | $7.34 | 2.9M |
| 2026-04-28 | 54.58 | $7.65 | 2.7M |
| 2026-04-27 | 56.24 | $7.80 | 3.2M |
| 2026-04-24 | 57.69 | $7.93 | 3.0M |
| 2026-04-23 | 56.46 | $7.78 | 9.0M |
| 2026-04-22 | 54.09 | $7.50 | 7.5M |
| 2026-04-21 | 48.05 | $6.87 | 5.3M |
| 2026-04-20 | 50.14 | $7.08 | 4.0M |
| 2026-04-17 | 50.94 | $7.16 | 16.9M |
| 2026-04-16 | 48.60 | $6.92 | 8.1M |
| 2026-04-15 | 51.63 | $7.23 | 8.4M |
| 2026-04-14 | 51.53 | $7.22 | 5.8M |
| 2026-04-13 | 46.16 | $6.67 | 4.8M |
| 2026-04-10 | 49.07 | $6.98 | 3.3M |
| 2026-04-09 | 48.98 | $6.97 | 4.0M |
| 2026-04-08 | 48.79 | $6.95 | 5.7M |
| 2026-04-07 | 43.42 | $6.41 | 2.8M |
| 2026-04-06 | 44.66 | $6.56 | 2.5M |
| 2026-04-02 | 46.85 | $6.82 | 5.3M |
| 2026-04-01 | 47.53 | $6.90 | 4.2M |
| 2026-03-31 | 44.46 | $6.58 | 3.9M |
| 2026-03-30 | 41.08 | $6.25 | 3.8M |
| 2026-03-27 | 43.93 | $6.62 | 3.6M |
| 2026-03-26 | 42.39 | $6.47 | 3.2M |
| 2026-03-25 | 45.90 | $6.91 | 4.2M |
| 2026-03-24 | 45.31 | $6.85 | 4.4M |
| 2026-03-23 | 38.92 | $6.24 | 3.2M |
| 2026-03-20 | 37.32 | $6.10 | 5.4M |
| 2026-03-19 | 36.65 | $6.04 | 3.3M |
| 2026-03-18 | 35.66 | $5.95 | 3.0M |
| 2026-03-17 | 37.00 | $6.17 | 4.0M |
| 2026-03-16 | 37.18 | $6.20 | 3.0M |
| 2026-03-13 | 36.49 | $6.13 | 2.6M |
| 2026-03-12 | 36.40 | $6.12 | 5.1M |
| 2026-03-11 | 37.18 | $6.27 | 5.5M |
| 2026-03-10 | 37.18 | $6.27 | 5.9M |
| 2026-03-09 | 32.62 | $5.75 | 4.9M |
| 2026-03-06 | 32.26 | $5.71 | 4.8M |
| 2026-03-05 | 32.84 | $5.85 | 5.0M |
| 2026-03-04 | 34.05 | $6.14 | 8.1M |
| 2026-03-03 | 32.16 | $5.91 | 6.0M |
| 2026-03-02 | 32.36 | $5.96 | 4.7M |
| 2026-02-27 | 32.13 | $5.93 | 10.5M |
| 2026-02-26 | 33.65 | $6.35 | 9.7M |
| 2026-02-25 | 35.55 | $6.85 | 13.5M |
| 2026-02-24 | 35.48 | $6.84 | 24.7M |
| 2026-02-23 | 51.63 | $9.90 | 6.3M |
| 2026-02-20 | 57.38 | $10.61 | 3.8M |
| 2026-02-19 | 54.54 | $10.19 | 3.9M |
| 2026-02-18 | 59.38 | $10.73 | 3.3M |
| 2026-02-17 | 59.19 | $10.70 | 4.0M |
| 2026-02-13 | 56.18 | $10.24 | 2.5M |
| 2026-02-12 | 51.94 | $9.66 | 3.7M |
| 2026-02-11 | 53.03 | $9.79 | 4.3M |
| 2026-02-10 | 57.17 | $10.26 | 3.7M |
| 2026-02-09 | 58.46 | $10.40 | 5.0M |
| 2026-02-06 | 57.75 | $10.29 | 5.2M |
| 2026-02-05 | 53.33 | $9.65 | 4.6M |
| 2026-02-04 | 58.11 | $10.18 | 5.8M |
| 2026-02-03 | 56.93 | $10.01 | 4.4M |
| 2026-02-02 | 51.70 | $9.32 | 2.5M |
| 2026-01-30 | 52.76 | $9.44 | 3.5M |
| 2026-01-29 | 58.24 | $10.02 | 5.4M |
| 2026-01-28 | 59.55 | $10.15 | 4.4M |
| 2026-01-27 | 55.27 | $9.57 | 3.0M |
| 2026-01-26 | 52.81 | $9.27 | 2.4M |
| 2026-01-23 | 52.39 | $9.22 | 3.6M |
| 2026-01-22 | 56.54 | $9.66 | 3.9M |
| 2026-01-21 | 51.48 | $9.05 | 4.0M |
| 2026-01-20 | 53.02 | $9.21 | 4.2M |
| 2026-01-16 | 53.59 | $9.27 | 6.0M |
| 2026-01-15 | 54.52 | $9.37 | 5.5M |
| 2026-01-14 | 52.73 | $9.14 | 2.8M |
| 2026-01-13 | 57.50 | $9.65 | 3.3M |
| 2026-01-12 | 57.28 | $9.62 | 5.8M |
| 2026-01-09 | 49.49 | $8.66 | 3.6M |
| 2026-01-08 | 48.93 | $8.60 | 2.9M |
| 2026-01-07 | 51.06 | $8.84 | 4.1M |
| 2026-01-06 | 54.83 | $9.24 | 3.5M |
| 2026-01-05 | 51.87 | $8.89 | 3.3M |
| 2026-01-02 | 53.78 | $9.09 | 2.2M |
| 2025-12-31 | 48.47 | $8.50 | 1.7M |
| 2025-12-30 | 49.11 | $8.57 | 2.1M |
| 2025-12-29 | 52.77 | $8.96 | 2.0M |
| 2025-12-26 | 55.29 | $9.21 | 1.4M |
| 2025-12-24 | 55.12 | $9.19 | 1.2M |
| 2025-12-23 | 54.50 | $9.11 | 2.9M |
| 2025-12-22 | 56.47 | $9.32 | 3.7M |
| 2025-12-19 | 53.74 | $8.96 | 5.8M |
| 2025-12-18 | 51.16 | $8.64 | 3.6M |
| 2025-12-17 | 49.31 | $8.42 | 4.6M |
| 2025-12-16 | 50.30 | $8.54 | 4.9M |
| 2025-12-15 | 51.35 | $8.67 | 3.9M |
| 2025-12-12 | 52.81 | $8.85 | 7.4M |
| 2025-12-11 | 59.41 | $9.59 | 6.7M |
| 2025-12-10 | 51.75 | $8.60 | 5.7M |
| 2025-12-09 | 46.74 | $8.08 | 2.7M |
| 2025-12-08 | 46.12 | $8.02 | 3.6M |
| 2025-12-05 | 46.21 | $8.03 | 3.5M |
| 2025-12-04 | 45.26 | $7.93 | 2.9M |
| 2025-12-03 | 42.15 | $7.61 | 3.4M |
| 2025-12-02 | 43.69 | $7.82 | 3.5M |
| 2025-12-01 | 43.77 | $7.83 | 3.6M |
| 2025-11-28 | 48.02 | $8.39 | 2.0M |
| 2025-11-26 | 46.06 | $8.17 | 3.5M |
| 2025-11-25 | 45.62 | $8.12 | 3.5M |
| 2025-11-24 | 42.40 | $7.76 | 3.5M |
| 2025-11-21 | 42.80 | $7.82 | 6.5M |
| 2025-11-20 | 39.53 | $7.46 | 5.2M |
| 2025-11-19 | 43.68 | $8.09 | 4.1M |
| 2025-11-18 | 42.68 | $7.98 | 5.5M |
| 2025-11-17 | 42.42 | $7.95 | 4.4M |
| 2025-11-14 | 45.40 | $8.40 | 5.5M |
| 2025-11-13 | 42.68 | $8.08 | 4.5M |
| 2025-11-12 | 48.82 | $8.93 | 8.9M |
| 2025-11-11 | 48.82 | $8.93 | 6.6M |
| 2025-11-10 | 52.50 | $9.39 | 5.2M |
| 2025-11-07 | 50.09 | $9.08 | 4.7M |
| 2025-11-06 | 50.64 | $9.15 | 6.3M |
| 2025-11-05 | 52.04 | $9.33 | 8.8M |
| 2025-11-04 | 51.40 | $9.24 | 14.4M |
| 2025-11-03 | 60.81 | $10.34 | 8.0M |
| 2025-10-31 | 62.49 | $10.51 | 4.7M |
| 2025-10-30 | 60.22 | $10.14 | 5.7M |
| 2025-10-29 | 65.08 | $10.62 | 7.6M |
| 2025-10-28 | 64.57 | $10.53 | 5.6M |
| 2025-10-27 | 64.67 | $10.54 | 4.5M |
| 2025-10-24 | 66.72 | $10.75 | 8.6M |
| 2025-10-23 | 64.58 | $10.33 | 6.8M |
| 2025-10-22 | 62.46 | $9.94 | 7.5M |
| 2025-10-21 | 67.81 | $10.48 | 5.7M |
| 2025-10-20 | 68.42 | $10.54 | 5.0M |
| 2025-10-17 | 65.48 | $9.95 | 17.7M |
| 2025-10-16 | 67.30 | $10.13 | 10.4M |
| 2025-10-15 | 75.23 | $10.85 | 11.7M |
| 2025-10-14 | 72.11 | $10.13 | 10.0M |
| 2025-10-13 | 67.33 | $9.25 | 9.5M |
| 2025-10-10 | 64.07 | $8.76 | 11.8M |
| 2025-10-09 | 67.19 | $9.00 | 7.9M |
| 2025-10-08 | 66.14 | $8.84 | 4.4M |
| 2025-10-07 | 64.11 | $8.54 | 3.8M |
| 2025-10-06 | 66.64 | $8.74 | 6.3M |
| 2025-10-03 | 65.07 | $8.50 | 9.3M |
| 2025-10-02 | 70.47 | $8.91 | 12.1M |
| 2025-10-01 | 63.62 | $7.93 | 4.1M |
| 2025-09-30 | 58.80 | $7.41 | 3.4M |
| 2025-09-29 | 60.11 | $7.50 | 4.8M |
| 2025-09-26 | 62.46 | $7.66 | 3.1M |
| 2025-09-25 | 61.75 | $7.58 | 5.8M |
| 2025-09-24 | 63.45 | $7.70 | 6.8M |
| 2025-09-23 | 58.96 | $7.20 | 3.2M |
| 2025-09-22 | 63.56 | $7.51 | 3.4M |
| 2025-09-19 | 61.54 | $7.29 | 7.0M |
| 2025-09-18 | 65.64 | $7.55 | 6.0M |
| 2025-09-17 | 62.74 | $7.23 | 5.0M |
| 2025-09-16 | 61.58 | $7.11 | 4.9M |
| 2025-09-15 | 61.29 | $7.08 | 4.3M |
| 2025-09-12 | 59.39 | $6.88 | 3.5M |
| 2025-09-11 | 59.95 | $6.92 | 3.5M |
| 2025-09-10 | 59.59 | $6.88 | 6.4M |
| 2025-09-09 | 57.48 | $6.65 | 3.7M |
| 2025-09-08 | 64.25 | $7.14 | 5.2M |
| 2025-09-05 | 64.55 | $7.16 | 9.1M |
| 2025-09-04 | 64.47 | $7.15 | 5.5M |
| 2025-09-03 | 61.52 | $6.78 | 10.3M |
| 2025-09-02 | 61.02 | $6.72 | 5.2M |
| 2025-08-29 | 59.26 | $6.51 | 2.4M |
| 2025-08-28 | 60.24 | $6.59 | 2.1M |
| 2025-08-27 | 59.52 | $6.50 | 6.6M |
| 2025-08-26 | 63.65 | $6.84 | 6.1M |
| 2025-08-25 | 63.36 | $6.80 | 5.6M |
| 2025-08-22 | 61.05 | $6.48 | 4.2M |
| 2025-08-21 | 54.98 | $5.76 | 4.2M |
| 2025-08-20 | 59.78 | $6.15 | 5.1M |
| 2025-08-19 | 59.61 | $6.13 | 5.8M |
| 2025-08-18 | 58.86 | $6.04 | 9.5M |
| 2025-08-15 | 50.63 | $5.19 | 9.9M |
| 2025-08-14 | 42.98 | $4.59 | 7.9M |
| 2025-08-13 | 46.27 | $4.88 | 7.0M |
| 2025-08-12 | 42.52 | $4.62 | 6.3M |
| 2025-08-11 | 40.08 | $4.46 | 4.9M |
| 2025-08-08 | 42.89 | $4.72 | 5.9M |
| 2025-08-07 | 43.45 | $4.77 | 7.2M |
| 2025-08-06 | 41.27 | $4.62 | 5.8M |
| 2025-08-05 | 41.78 | $4.67 | 11.4M |
| 2025-08-04 | 50.12 | $5.38 | 6.4M |
| 2025-08-01 | 47.01 | $5.16 | 2.9M |
| 2025-07-31 | 50.12 | $5.39 | 3.5M |
| 2025-07-30 | 50.12 | $5.39 | 3.6M |
| 2025-07-29 | 52.72 | $5.58 | 2.6M |
| 2025-07-28 | 56.37 | $5.83 | 3.3M |
| 2025-07-25 | 56.52 | $5.84 | 3.5M |
| 2025-07-24 | 53.86 | $5.61 | 3.1M |
| 2025-07-23 | 56.72 | $5.81 | 4.1M |
| 2025-07-22 | 59.59 | $6.00 | 5.5M |
| 2025-07-21 | 55.55 | $5.64 | 3.9M |
| 2025-07-18 | 54.09 | $5.52 | 4.9M |
| 2025-07-17 | 56.74 | $5.70 | 4.1M |
| 2025-07-16 | 58.39 | $5.81 | 2.7M |
| 2025-07-15 | 58.69 | $5.83 | 2.9M |
| 2025-07-14 | 57.88 | $5.75 | 5.3M |
| 2025-07-11 | 59.26 | $5.85 | 3.4M |
| 2025-07-10 | 58.60 | $5.78 | 4.3M |
| 2025-07-09 | 58.33 | $5.75 | 3.6M |
| 2025-07-08 | 58.07 | $5.72 | 6.5M |
| 2025-07-07 | 65.69 | $6.30 | 9.1M |
| 2025-07-03 | 63.16 | $5.98 | 4.8M |
| 2025-07-02 | 58.51 | $5.47 | 5.8M |
| 2025-07-01 | 56.47 | $5.27 | 13.8M |
| 2025-06-30 | 42.82 | $4.25 | 14.5M |
| 2025-06-27 | 49.80 | $4.73 | 9.6M |
| 2025-06-26 | 52.33 | $4.88 | 3.3M |
| 2025-06-25 | 52.18 | $4.87 | 4.2M |
| 2025-06-24 | 54.35 | $5.00 | 4.1M |
| 2025-06-23 | 53.64 | $4.95 | 2.2M |
| 2025-06-20 | 54.12 | $4.98 | 6.5M |
| 2025-06-18 | 58.21 | $5.23 | 4.3M |
| 2025-06-17 | 58.71 | $5.26 | 7.6M |
| 2025-06-16 | 60.03 | $5.34 | 6.3M |
| 2025-06-13 | 57.42 | $5.11 | 6.3M |
| 2025-06-12 | 55.49 | $4.95 | 3.5M |
| 2025-06-11 | 57.66 | $5.09 | 5.0M |
| 2025-06-10 | 59.39 | $5.20 | 4.5M |
| 2025-06-09 | 58.31 | $5.10 | 3.8M |
| 2025-06-06 | 59.21 | $5.16 | 4.0M |
| 2025-06-05 | 56.89 | $4.94 | 6.2M |
| 2025-06-04 | 56.47 | $4.90 | 2.9M |
| 2025-06-03 | 56.16 | $4.87 | 5.5M |
| 2025-06-02 | 52.87 | $4.56 | 3.9M |
| 2025-05-30 | 54.89 | $4.72 | 7.8M |
| 2025-05-29 | 50.27 | $4.31 | 8.3M |
| 2025-05-28 | 52.51 | $4.49 | 5.0M |
| 2025-05-27 | 55.52 | $4.72 | 2.9M |
| 2025-05-23 | 54.11 | $4.59 | 4.2M |
| 2025-05-22 | 53.89 | $4.57 | 9.4M |
| 2025-05-21 | 55.62 | $4.71 | 3.6M |
| 2025-05-20 | 56.60 | $4.79 | 6.4M |
| 2025-05-19 | 55.95 | $4.72 | 8.0M |
| 2025-05-16 | 57.58 | $4.86 | 11.2M |
| 2025-05-15 | 55.10 | $4.58 | 24.7M |
| 2025-05-14 | 79.17 | $6.11 | 11.1M |
| 2025-05-13 | 78.71 | $6.03 | 17.4M |
| 2025-05-12 | 74.15 | $5.36 | 11.2M |
| 2025-05-09 | 71.83 | $5.09 | 9.7M |
| 2025-05-08 | 69.22 | $4.82 | 7.7M |
| 2025-05-07 | 68.07 | $4.71 | 6.6M |
| 2025-05-06 | 64.66 | $4.41 | 15.9M |
| 2025-05-05 | 54.70 | $3.76 | 7.2M |
| 2025-05-02 | 56.56 | $3.84 | 6.1M |
| 2025-05-01 | 55.30 | $3.77 | 5.4M |
| 2025-04-30 | 52.27 | $3.61 | 7.8M |
| 2025-04-29 | 56.34 | $3.79 | 5.4M |
| 2025-04-28 | 55.24 | $3.73 | 5.5M |
| 2025-04-25 | 53.57 | $3.64 | 6.8M |
| 2025-04-24 | 48.71 | $3.40 | 6.2M |
| 2025-04-23 | 46.49 | $3.30 | 5.1M |
| 2025-04-22 | 47.47 | $3.35 | 3.1M |
| 2025-04-21 | 45.29 | $3.25 | 8.3M |
| 2025-04-17 | 47.73 | $3.38 | 3.7M |
| 2025-04-16 | 46.68 | $3.33 | 4.1M |
| 2025-04-15 | 45.86 | $3.29 | 3.0M |
| 2025-04-14 | 46.54 | $3.33 | 5.0M |
| 2025-04-11 | 47.90 | $3.41 | 4.0M |
| 2025-04-10 | 46.98 | $3.36 | 6.0M |
| 2025-04-09 | 52.25 | $3.66 | 9.8M |
| 2025-04-08 | 42.19 | $3.17 | 7.7M |
| 2025-04-07 | 46.15 | $3.38 | 12.3M |
| 2025-04-04 | 40.05 | $3.14 | 5.2M |
| 2025-04-03 | 37.52 | $3.05 | 4.8M |
| 2025-04-02 | 41.38 | $3.26 | 2.7M |
| 2025-04-01 | 41.38 | $3.26 | 4.7M |
| 2025-03-31 | 42.51 | $3.32 | 5.3M |
| 2025-03-28 | 42.26 | $3.31 | 3.9M |
| 2025-03-27 | 44.27 | $3.42 | 4.5M |
| 2025-03-26 | 43.81 | $3.40 | 4.4M |
| 2025-03-25 | 44.15 | $3.42 | 4.6M |
| 2025-03-24 | 41.97 | $3.32 | 4.9M |
| 2025-03-21 | 41.76 | $3.31 | 6.9M |
| 2025-03-20 | 41.76 | $3.31 | 5.1M |
| 2025-03-19 | 43.36 | $3.42 | 6.2M |
| 2025-03-18 | 41.42 | $3.32 | 5.7M |
| 2025-03-17 | 40.05 | $3.25 | 4.8M |
| 2025-03-14 | 40.18 | $3.26 | 5.6M |
| 2025-03-13 | 40.18 | $3.26 | 6.9M |
| 2025-03-12 | 34.14 | $2.94 | 8.1M |
| 2025-03-11 | 31.47 | $2.81 | 4.8M |
| 2025-03-10 | 31.75 | $2.84 | 6.2M |
| 2025-03-07 | 31.36 | $2.82 | 8.3M |
| 2025-03-06 | 33.07 | $3.01 | 5.2M |
| 2025-03-05 | 34.08 | $3.12 | 6.9M |
| 2025-03-04 | 31.91 | $3.00 | 9.8M |
| 2025-03-03 | 29.90 | $2.89 | 8.0M |
| 2025-02-28 | 31.00 | $3.03 | 14.2M |
| 2025-02-27 | 35.06 | $3.49 | 7.4M |
| 2025-02-26 | 39.20 | $3.88 | 6.5M |
| 2025-02-25 | 44.00 | $4.26 | 15.3M |
| 2025-02-24 | 47.18 | $4.48 | 6.7M |
| 2025-02-21 | 47.78 | $4.52 | 4.6M |
| 2025-02-20 | 48.80 | $4.59 | 6.9M |
| 2025-02-19 | 44.61 | $4.33 | 6.9M |
| 2025-02-18 | 40.13 | $4.08 | 8.1M |
| 2025-02-14 | 37.83 | $3.96 | 4.0M |
| 2025-02-13 | 38.77 | $4.04 | 5.4M |
| 2025-02-12 | 37.86 | $3.99 | 6.3M |
| 2025-02-11 | 39.08 | $4.10 | 4.6M |
| 2025-02-10 | 42.39 | $4.38 | 3.4M |
| 2025-02-07 | 42.52 | $4.39 | 5.6M |
| 2025-02-06 | 45.11 | $4.60 | 3.6M |
| 2025-02-05 | 44.65 | $4.57 | 4.4M |
| 2025-02-04 | 45.50 | $4.64 | 4.3M |
| 2025-02-03 | 44.06 | $4.54 | 6.8M |
| 2025-01-31 | 46.87 | $4.78 | 6.8M |
| 2025-01-30 | 45.64 | $4.69 | 6.1M |
| 2025-01-29 | 44.41 | $4.60 | 6.5M |
| 2025-01-28 | 41.78 | $4.41 | 5.7M |
| 2025-01-27 | 43.32 | $4.56 | 8.0M |
| 2025-01-24 | 45.11 | $4.73 | 5.7M |
| 2025-01-23 | 44.34 | $4.67 | 8.7M |
| 2025-01-22 | 39.19 | $4.29 | 5.9M |
| 2025-01-21 | 42.43 | $4.62 | 7.4M |
| 2025-01-17 | 42.53 | $4.63 | 8.3M |
| 2025-01-16 | 42.92 | $4.67 | 6.4M |
| 2025-01-15 | 41.26 | $4.54 | 18.0M |
| 2025-01-14 | 54.41 | $5.68 | 5.2M |
| 2025-01-13 | 56.99 | $5.85 | 8.0M |
| 2025-01-10 | 57.60 | $5.89 | 9.9M |
| 2025-01-08 | 59.25 | $6.00 | 3.8M |
| 2025-01-07 | 63.00 | $6.24 | 7.0M |
| 2025-01-06 | 60.42 | $5.98 | 3.5M |
| 2025-01-03 | 59.91 | $5.93 | 6.4M |
| 2025-01-02 | 61.73 | $6.05 | 5.2M |
| 2024-12-31 | 56.28 | $5.53 | 6.1M |
| 2024-12-30 | 57.93 | $5.64 | 5.0M |
| 2024-12-27 | 57.93 | $5.64 | 4.5M |
| 2024-12-26 | 55.80 | $5.44 | 4.7M |
| 2024-12-24 | 55.26 | $5.39 | 2.1M |
| 2024-12-23 | 56.30 | $5.47 | 4.8M |
| 2024-12-20 | 52.57 | $5.12 | 11.0M |
| 2024-12-19 | 45.21 | $4.54 | 3.6M |
| 2024-12-18 | 46.63 | $4.66 | 4.2M |
| 2024-12-17 | 49.86 | $4.92 | 8.7M |
| 2024-12-16 | 38.11 | $4.17 | 4.8M |
| 2024-12-13 | 41.03 | $4.41 | 3.0M |
| 2024-12-12 | 41.03 | $4.41 | 3.0M |
| 2024-12-11 | 43.02 | $4.57 | 2.8M |
| 2024-12-10 | 44.16 | $4.66 | 6.8M |
| 2024-12-09 | 44.41 | $4.68 | 5.7M |
| 2024-12-06 | 42.09 | $4.53 | 3.4M |
| 2024-12-05 | 43.35 | $4.64 | 3.5M |
| 2024-12-04 | 46.35 | $4.89 | 3.9M |
| 2024-12-03 | 46.35 | $4.89 | 2.8M |
| 2024-12-02 | 49.71 | $5.16 | 3.9M |
| 2024-11-29 | 50.48 | $5.22 | 3.7M |
| 2024-11-27 | 50.98 | $5.26 | 3.8M |
| 2024-11-26 | 47.91 | $5.01 | 5.9M |
| 2024-11-25 | 48.61 | $5.07 | 6.6M |
| 2024-11-22 | 45.61 | $4.83 | 7.7M |
| 2024-11-21 | 39.62 | $4.40 | 3.8M |
| 2024-11-20 | 39.72 | $4.41 | 5.5M |
| 2024-11-19 | 35.85 | $4.15 | 5.5M |
| 2024-11-18 | 36.80 | $4.26 | 6.5M |
| 2024-11-15 | 39.51 | $4.56 | 6.6M |
| 2024-11-14 | 46.69 | $5.22 | 8.5M |
| 2024-11-13 | 42.63 | $4.95 | 5.4M |
| 2024-11-12 | 41.06 | $4.85 | 12.3M |
| 2024-11-11 | 54.03 | $5.77 | 6.0M |
| 2024-11-08 | 53.11 | $5.71 | 5.0M |
| 2024-11-07 | 55.03 | $5.82 | 4.0M |
| 2024-11-06 | 54.32 | $5.77 | 10.4M |
| 2024-11-05 | 61.11 | $6.14 | 5.1M |
| 2024-11-04 | 58.72 | $5.96 | 5.6M |
| 2024-11-01 | 52.41 | $5.55 | 3.6M |
| 2024-10-31 | 49.92 | $5.41 | 5.2M |
| 2024-10-30 | 47.31 | $5.27 | 3.0M |
| 2024-10-29 | 46.74 | $5.24 | 2.0M |
| 2024-10-28 | 48.73 | $5.36 | 2.6M |
| 2024-10-25 | 45.62 | $5.19 | 2.9M |
| 2024-10-24 | 44.29 | $5.12 | 3.2M |
| 2024-10-23 | 39.71 | $4.89 | 3.7M |
| 2024-10-22 | 42.15 | $5.06 | 3.2M |
| 2024-10-21 | 41.95 | $5.05 | 7.8M |
| 2024-10-18 | 41.95 | $5.05 | 3.5M |
| 2024-10-17 | 39.90 | $4.94 | 3.2M |
| 2024-10-16 | 42.35 | $5.13 | 4.4M |
| 2024-10-15 | 42.18 | $5.12 | 4.4M |
| 2024-10-14 | 43.58 | $5.23 | 2.9M |
| 2024-10-11 | 44.61 | $5.31 | 3.4M |
| 2024-10-10 | 42.01 | $5.15 | 5.2M |
| 2024-10-09 | 43.21 | $5.25 | 5.2M |
| 2024-10-08 | 37.62 | $4.92 | 4.6M |
| 2024-10-07 | 39.64 | $5.10 | 4.8M |
| 2024-10-04 | 39.98 | $5.13 | 3.2M |
| 2024-10-03 | 39.32 | $5.09 | 3.8M |
| 2024-10-02 | 39.74 | $5.13 | 4.4M |
| 2024-10-01 | 43.09 | $5.44 | 4.6M |
| 2024-09-30 | 45.07 | $5.61 | 4.4M |
| 2024-09-27 | 47.77 | $5.83 | 4.3M |
| 2024-09-26 | 45.95 | $5.70 | 4.6M |
| 2024-09-25 | 45.68 | $5.68 | 4.8M |
| 2024-09-24 | 54.08 | $6.32 | 3.1M |
| 2024-09-23 | 55.29 | $6.40 | 4.1M |
| 2024-09-20 | 51.84 | $6.13 | 5.6M |
| 2024-09-19 | 53.89 | $6.27 | 4.6M |
| 2024-09-18 | 54.03 | $6.28 | 4.3M |
| 2024-09-17 | 56.63 | $6.46 | 5.4M |
| 2024-09-16 | 54.79 | $6.30 | 3.6M |
| 2024-09-13 | 55.49 | $6.35 | 4.6M |
| 2024-09-12 | 57.30 | $6.48 | 4.4M |
| 2024-09-11 | 57.57 | $6.50 | 7.1M |
| 2024-09-10 | 50.89 | $5.90 | 4.7M |
| 2024-09-09 | 49.89 | $5.82 | 7.8M |
| 2024-09-06 | 47.74 | $5.65 | 6.6M |
| 2024-09-05 | 45.52 | $5.48 | 12.0M |
| 2024-09-04 | 53.08 | $6.08 | 8.3M |
| 2024-09-03 | 55.25 | $6.23 | 25.1M |
| 2024-08-30 | 42.76 | $5.39 | 5.2M |
| 2024-08-29 | 41.85 | $5.34 | 2.3M |
| 2024-08-28 | 38.27 | $5.15 | 3.2M |
| 2024-08-27 | 40.51 | $5.33 | 3.1M |
| 2024-08-26 | 42.34 | $5.47 | 2.8M |
| 2024-08-23 | 41.99 | $5.45 | 4.8M |
| 2024-08-22 | 35.35 | $5.10 | 3.6M |
| 2024-08-21 | 37.94 | $5.32 | 1.5M |
| 2024-08-20 | 37.15 | $5.28 | 2.5M |
| 2024-08-19 | 38.80 | $5.42 | 3.6M |
| 2024-08-16 | 35.28 | $5.24 | 3.3M |
| 2024-08-15 | 36.05 | $5.31 | 5.4M |
| 2024-08-14 | 37.60 | $5.45 | 4.2M |
| 2024-08-13 | 37.71 | $5.46 | 5.3M |
| 2024-08-12 | 31.41 | $5.13 | 7.7M |
| 2024-08-09 | 31.21 | $5.12 | 9.2M |
| 2024-08-08 | 32.76 | $5.29 | 9.0M |
| 2024-08-07 | 30.05 | $5.15 | 15.6M |
| 2024-08-06 | 33.23 | $5.50 | 7.6M |
| 2024-08-05 | 32.45 | $5.46 | 6.4M |
| 2024-08-02 | 35.81 | $5.80 | 6.1M |
| 2024-08-01 | 40.89 | $6.23 | 3.0M |
| 2024-07-31 | 44.68 | $6.50 | 3.1M |
| 2024-07-30 | 43.76 | $6.45 | 2.4M |
| 2024-07-29 | 45.63 | $6.58 | 4.2M |
| 2024-07-26 | 47.87 | $6.73 | 2.6M |
| 2024-07-25 | 48.01 | $6.74 | 3.6M |
| 2024-07-24 | 46.10 | $6.62 | 4.1M |
| 2024-07-23 | 46.24 | $6.63 | 2.5M |
| 2024-07-22 | 46.37 | $6.64 | 4.2M |
| 2024-07-19 | 45.65 | $6.59 | 9.8M |
| 2024-07-18 | 46.12 | $6.63 | 4.5M |
| 2024-07-17 | 48.24 | $6.81 | 6.3M |
| 2024-07-16 | 51.36 | $7.06 | 5.7M |
| 2024-07-15 | 48.04 | $6.80 | 5.8M |
| 2024-07-12 | 48.89 | $6.87 | 6.8M |
| 2024-07-11 | 42.52 | $6.41 | 5.4M |
| 2024-07-10 | 40.84 | $6.30 | 5.5M |
| 2024-07-09 | 39.94 | $6.24 | 5.6M |
| 2024-07-08 | 37.51 | $6.08 | 4.8M |
| 2024-07-05 | 35.50 | $5.95 | 3.5M |
| 2024-07-03 | 36.18 | $6.03 | 2.5M |
| 2024-07-02 | 35.74 | $6.00 | 7.3M |
| 2024-07-01 | 36.62 | $6.11 | 6.7M |
| 2024-06-28 | 37.65 | $6.24 | 9.6M |
| 2024-06-27 | 39.63 | $6.48 | 3.7M |
| 2024-06-26 | 37.02 | $6.28 | 3.7M |
| 2024-06-25 | 37.09 | $6.29 | 5.7M |
| 2024-06-24 | 38.60 | $6.49 | 5.0M |
| 2024-06-21 | 38.75 | $6.51 | 9.4M |
| 2024-06-20 | 39.26 | $6.58 | 6.6M |
| 2024-06-18 | 41.46 | $6.88 | 6.7M |
| 2024-06-17 | 39.08 | $6.66 | 7.6M |
| 2024-06-14 | 37.08 | $6.48 | 7.8M |
| 2024-06-13 | 39.18 | $6.79 | 10.5M |
| 2024-06-12 | 41.18 | $7.07 | 7.0M |
| 2024-06-11 | 44.08 | $7.45 | 9.2M |
| 2024-06-10 | 36.98 | $6.81 | 3.7M |
| 2024-06-07 | 36.98 | $6.81 | 4.9M |
| 2024-06-06 | 38.43 | $7.02 | 4.1M |
| 2024-06-05 | 39.83 | $7.22 | 5.5M |
| 2024-06-04 | 39.52 | $7.19 | 6.4M |
| 2024-06-03 | 39.21 | $7.16 | 7.5M |
| 2024-05-31 | 44.19 | $7.87 | 6.1M |
| 2024-05-30 | 46.56 | $8.17 | 4.9M |
| 2024-05-29 | 47.53 | $8.29 | 6.1M |
| 2024-05-28 | 44.42 | $7.95 | 7.0M |
| 2024-05-24 | 45.16 | $8.05 | 8.0M |
| 2024-05-23 | 41.11 | $7.62 | 7.0M |
| 2024-05-22 | 41.24 | $7.64 | 14.4M |
| 2024-05-21 | 32.40 | $6.80 | 4.8M |
| 2024-05-20 | 30.01 | $6.60 | 10.9M |
| 2024-05-17 | 27.71 | $6.41 | 5.0M |
| 2024-05-16 | 29.82 | $6.84 | 4.6M |
| 2024-05-15 | 29.22 | $6.79 | 4.8M |
| 2024-05-14 | 30.40 | $7.03 | 4.8M |
| 2024-05-13 | 30.89 | $7.13 | 9.3M |
| 2024-05-10 | 28.81 | $6.94 | 11.2M |
| 2024-05-09 | 32.42 | $7.68 | 5.6M |
| 2024-05-08 | 30.52 | $7.51 | 13.8M |
| 2024-05-07 | 38.26 | $8.80 | 5.6M |
| 2024-05-06 | 38.62 | $8.85 | 4.8M |
| 2024-05-03 | 39.69 | $9.00 | 4.0M |
| 2024-05-02 | 36.70 | $8.73 | 3.4M |
| 2024-05-01 | 34.06 | $8.50 | 3.6M |
| 2024-04-30 | 33.48 | $8.45 | 2.7M |
| 2024-04-29 | 35.11 | $8.73 | 2.7M |
| 2024-04-26 | 32.78 | $8.52 | 3.2M |
| 2024-04-25 | 29.83 | $8.26 | 2.6M |
| 2024-04-24 | 30.97 | $8.49 | 2.8M |
| 2024-04-23 | 30.64 | $8.46 | 3.2M |
| 2024-04-22 | 30.32 | $8.43 | 2.9M |
| 2024-04-19 | 28.89 | $8.29 | 5.0M |
| 2024-04-18 | 28.08 | $8.21 | 3.3M |
| 2024-04-17 | 28.35 | $8.28 | 4.6M |
| 2024-04-16 | 28.61 | $8.35 | 7.5M |
| 2024-04-15 | 29.98 | $8.72 | 4.8M |
| 2024-04-12 | 31.74 | $9.17 | 4.9M |
| 2024-04-11 | 33.88 | $9.68 | 4.8M |
| 2024-04-10 | 35.81 | $10.11 | 5.6M |
| 2024-04-09 | 38.12 | $10.59 | 4.5M |
| 2024-04-08 | 35.48 | $10.27 | 4.1M |
| 2024-04-05 | 35.98 | $10.38 | 3.9M |
| 2024-04-04 | 37.25 | $10.66 | 3.0M |
| 2024-04-03 | 38.17 | $10.86 | 3.9M |
| 2024-04-02 | 37.36 | $10.75 | 4.4M |
| 2024-04-01 | 40.20 | $11.38 | 4.3M |
| 2024-03-28 | 38.80 | $11.18 | 7.1M |
| 2024-03-27 | 41.48 | $11.76 | 5.2M |
| 2024-03-26 | 37.07 | $11.14 | 4.3M |
| 2024-03-25 | 40.08 | $11.79 | 2.5M |
| 2024-03-22 | 41.71 | $12.12 | 2.6M |
| 2024-03-21 | 44.81 | $12.71 | 3.2M |
| 2024-03-20 | 41.52 | $12.24 | 3.1M |
| 2024-03-19 | 38.87 | $11.88 | 3.4M |
| 2024-03-18 | 37.60 | $11.71 | 2.6M |
| 2024-03-15 | 39.19 | $12.06 | 4.2M |
| 2024-03-14 | 37.46 | $11.82 | 3.2M |
| 2024-03-13 | 38.19 | $11.99 | 2.9M |
| 2024-03-12 | 38.91 | $12.16 | 4.1M |
| 2024-03-11 | 42.64 | $12.99 | 3.4M |
| 2024-03-08 | 42.78 | $13.02 | 3.8M |
| 2024-03-07 | 42.66 | $13.00 | 2.1M |
| 2024-03-06 | 39.91 | $12.54 | 2.8M |
| 2024-03-05 | 38.51 | $12.31 | 4.0M |
| 2024-03-04 | 41.29 | $13.01 | 3.3M |
| 2024-03-01 | 42.72 | $13.35 | 5.0M |
| 2024-02-29 | 39.70 | $12.83 | 15.6M |
| 2024-02-28 | 52.71 | $15.39 | 6.4M |
| 2024-02-27 | 52.71 | $15.39 | 2.9M |
| 2024-02-26 | 52.15 | $15.29 | 4.5M |
| 2024-02-23 | 48.43 | $14.64 | 2.5M |
| 2024-02-22 | 47.96 | $14.56 | 4.6M |
| 2024-02-21 | 50.72 | $15.06 | 2.5M |
| 2024-02-20 | 56.13 | $15.94 | 2.8M |
| 2024-02-16 | 59.27 | $16.40 | 2.2M |
| 2024-02-15 | 59.82 | $16.48 | 2.6M |
| 2024-02-14 | 58.73 | $16.24 | 3.3M |
| 2024-02-13 | 55.24 | $15.52 | 4.4M |
| 2024-02-12 | 66.32 | $17.02 | 4.3M |
| 2024-02-09 | 63.94 | $16.50 | 3.5M |
| 2024-02-08 | 58.22 | $15.44 | 3.0M |
| 2024-02-07 | 57.68 | $15.35 | 4.4M |
| 2024-02-06 | 53.19 | $14.65 | 4.0M |
| 2024-02-05 | 49.41 | $14.13 | 3.4M |
| 2024-02-02 | 50.68 | $14.30 | 4.4M |
| 2024-02-01 | 49.74 | $14.17 | 7.4M |
| 2024-01-31 | 41.62 | $13.17 | 4.7M |
| 2024-01-30 | 43.56 | $13.46 | 2.4M |
| 2024-01-29 | 46.39 | $13.86 | 2.3M |
| 2024-01-26 | 41.61 | $13.33 | 2.5M |
| 2024-01-25 | 42.35 | $13.44 | 2.8M |
| 2024-01-24 | 43.09 | $13.55 | 2.5M |
| 2024-01-23 | 46.42 | $14.03 | 2.9M |
| 2024-01-22 | 45.07 | $13.87 | 5.0M |
| 2024-01-19 | 38.78 | $13.18 | 5.2M |
| 2024-01-18 | 39.91 | $13.36 | 2.4M |
| 2024-01-17 | 37.40 | $13.10 | 3.0M |
| 2024-01-16 | 37.81 | $13.17 | 3.6M |
| 2024-01-12 | 40.16 | $13.57 | 2.0M |
| 2024-01-11 | 40.95 | $13.70 | 4.5M |
| 2024-01-10 | 42.41 | $13.94 | 1.2M |
| 2024-01-09 | 42.53 | $13.96 | 2.2M |
| 2024-01-08 | 42.70 | $13.99 | 2.8M |
| 2024-01-05 | 42.63 | $13.98 | 2.5M |
| 2024-01-04 | 44.53 | $14.33 | 2.3M |
| 2024-01-03 | 46.49 | $14.68 | 4.1M |
| 2024-01-02 | 49.40 | $15.17 | 5.6M |
| 2023-12-29 | 51.71 | $15.54 | 1.7M |
| 2023-12-28 | 53.58 | $15.83 | 1.6M |
| 2023-12-27 | 53.03 | $15.73 | 1.8M |
| 2023-12-26 | 54.45 | $15.96 | 2.6M |
| 2023-12-22 | 53.42 | $15.76 | 2.3M |
| 2023-12-21 | 53.88 | $15.84 | 2.2M |
| 2023-12-20 | 51.26 | $15.32 | 3.2M |
| 2023-12-19 | 55.22 | $16.01 | 4.0M |
| 2023-12-18 | 53.95 | $15.75 | 2.8M |
| 2023-12-15 | 54.40 | $15.83 | 7.5M |
| 2023-12-14 | 54.22 | $15.79 | 9.2M |
| 2023-12-13 | 48.99 | $14.71 | 4.7M |
| 2023-12-12 | 42.65 | $13.61 | 2.8M |
| 2023-12-11 | 44.31 | $13.96 | 3.1M |
| 2023-12-08 | 40.06 | $13.29 | 4.2M |
| 2023-12-07 | 41.49 | $13.61 | 4.2M |
| 2023-12-06 | 41.31 | $13.58 | 2.4M |
| 2023-12-05 | 43.70 | $14.12 | 3.7M |
| 2023-12-04 | 45.28 | $14.46 | 3.6M |
| 2023-12-01 | 47.03 | $14.83 | 3.5M |
| 2023-11-30 | 41.32 | $13.85 | 4.5M |
| 2023-11-29 | 40.64 | $13.74 | 3.6M |
| 2023-11-28 | 41.01 | $13.83 | 3.2M |
| 2023-11-27 | 40.84 | $13.80 | 4.2M |
| 2023-11-24 | 42.11 | $14.13 | 1.1M |
| 2023-11-22 | 43.16 | $14.40 | 2.9M |
| 2023-11-21 | 41.53 | $14.08 | 3.4M |
| 2023-11-20 | 44.90 | $14.96 | 4.0M |
| 2023-11-17 | 44.36 | $14.85 | 2.9M |
| 2023-11-16 | 46.31 | $15.35 | 2.3M |
| 2023-11-15 | 47.42 | $15.63 | 3.8M |
| 2023-11-14 | 44.91 | $15.07 | 4.2M |
| 2023-11-13 | 37.09 | $13.53 | 3.5M |
| 2023-11-10 | 36.48 | $13.42 | 5.6M |
| 2023-11-09 | 33.86 | $12.95 | 7.5M |
| 2023-11-08 | 39.25 | $14.60 | 11.1M |
| 2023-11-07 | 46.13 | $16.23 | 4.1M |
| 2023-11-06 | 42.74 | $15.65 | 2.8M |
| 2023-11-03 | 43.64 | $15.85 | 2.3M |
| 2023-11-02 | 40.79 | $15.37 | 3.6M |
| 2023-11-01 | 34.80 | $14.45 | 4.4M |
| 2023-10-31 | 38.45 | $15.36 | 2.2M |
| 2023-10-30 | 36.21 | $15.04 | 2.4M |
| 2023-10-27 | 36.45 | $15.10 | 2.2M |
| 2023-10-26 | 38.25 | $15.56 | 1.9M |
| 2023-10-25 | 35.63 | $15.16 | 2.0M |
| 2023-10-24 | 37.34 | $15.61 | 2.6M |
| 2023-10-23 | 37.15 | $15.58 | 3.3M |
| 2023-10-20 | 34.29 | $15.13 | 6.5M |
| 2023-10-19 | 34.52 | $15.20 | 2.8M |
| 2023-10-18 | 35.57 | $15.52 | 3.1M |
| 2023-10-17 | 37.42 | $16.07 | 3.1M |
| 2023-10-16 | 35.86 | $15.80 | 4.5M |
| 2023-10-13 | 36.73 | $16.07 | 3.1M |
| 2023-10-12 | 38.71 | $16.67 | 4.1M |
| 2023-10-11 | 42.13 | $17.62 | 6.1M |
| 2023-10-10 | 37.26 | $16.74 | 3.8M |
| 2023-10-09 | 28.41 | $15.38 | 5.9M |
| 2023-10-06 | 26.75 | $15.15 | 6.6M |
| 2023-10-05 | 26.40 | $15.10 | 4.9M |
| 2023-10-04 | 30.66 | $16.62 | 5.1M |
| 2023-10-03 | 29.59 | $16.47 | 3.8M |
| 2023-10-02 | 31.65 | $17.14 | 5.3M |
| 2023-09-29 | 35.55 | $18.25 | 4.2M |
| 2023-09-28 | 38.17 | $18.90 | 5.0M |
| 2023-09-27 | 41.47 | $19.64 | 2.1M |
| 2023-09-26 | 43.70 | $20.10 | 2.2M |
| 2023-09-25 | 44.40 | $20.24 | 1.1M |
| 2023-09-22 | 43.11 | $20.03 | 1.3M |
| 2023-09-21 | 43.71 | $20.16 | 1.9M |
| 2023-09-20 | 45.58 | $20.57 | 1.1M |
| 2023-09-19 | 45.53 | $20.56 | 1.9M |
| 2023-09-18 | 44.37 | $20.34 | 1.3M |
| 2023-09-15 | 47.19 | $20.99 | 2.6M |
| 2023-09-14 | 51.95 | $21.98 | 2.3M |
| 2023-09-13 | 47.42 | $21.09 | 2.6M |
| 2023-09-12 | 52.73 | $22.09 | 2.7M |
| 2023-09-11 | 47.78 | $21.20 | 3.0M |
| 2023-09-08 | 45.46 | $20.82 | 2.5M |
| 2023-09-07 | 39.12 | $19.88 | 3.0M |
| 2023-09-06 | 39.91 | $20.05 | 2.5M |
| 2023-09-05 | 41.43 | $20.37 | 3.4M |
| 2023-09-01 | 42.19 | $20.53 | 2.2M |
| 2023-08-31 | 36.30 | $19.68 | 1.5M |
| 2023-08-30 | 36.80 | $19.80 | 1.9M |
| 2023-08-29 | 36.88 | $19.82 | 2.2M |
| 2023-08-28 | 33.77 | $19.37 | 1.8M |
| 2023-08-25 | 32.93 | $19.25 | 2.5M |
| 2023-08-24 | 33.74 | $19.49 | 3.0M |
| 2023-08-23 | 35.72 | $20.06 | 2.6M |
| 2023-08-22 | 29.96 | $19.22 | 2.9M |
| 2023-08-21 | 29.24 | $19.12 | 2.5M |
| 2023-08-18 | 29.03 | $19.09 | 2.2M |
| 2023-08-17 | 30.24 | $19.52 | 2.4M |
| 2023-08-16 | 32.41 | $20.25 | 2.4M |
| 2023-08-15 | 33.77 | $20.68 | 2.6M |
| 2023-08-14 | 36.99 | $21.62 | 1.7M |
| 2023-08-11 | 37.09 | $21.65 | 1.2M |
| 2023-08-10 | 37.89 | $21.88 | 2.1M |
| 2023-08-09 | 37.67 | $21.84 | 1.9M |
| 2023-08-08 | 38.76 | $22.17 | 2.8M |
| 2023-08-07 | 38.35 | $22.09 | 3.4M |
| 2023-08-04 | 41.05 | $22.92 | 3.2M |
| 2023-08-03 | 44.97 | $24.00 | 2.3M |
| 2023-08-02 | 46.98 | $24.51 | 6.2M |
| 2023-08-01 | 54.21 | $26.11 | 3.4M |
| 2023-07-31 | 53.58 | $25.96 | 2.0M |
| 2023-07-28 | 55.63 | $26.38 | 2.6M |
| 2023-07-27 | 55.09 | $26.24 | 2.4M |
| 2023-07-26 | 57.99 | $26.84 | 2.3M |
| 2023-07-25 | 58.38 | $26.92 | 1.3M |
| 2023-07-24 | 57.78 | $26.74 | 1.6M |
| 2023-07-21 | 56.57 | $26.38 | 1.4M |
| 2023-07-20 | 57.92 | $26.69 | 1.7M |
| 2023-07-19 | 58.92 | $26.92 | 2.5M |
| 2023-07-18 | 56.22 | $26.05 | 3.2M |
| 2023-07-17 | 59.01 | $26.71 | 2.2M |
| 2023-07-14 | 54.61 | $25.35 | 1.4M |
| 2023-07-13 | 57.18 | $25.95 | 2.9M |
| 2023-07-12 | 51.98 | $24.50 | 2.0M |
| 2023-07-11 | 48.28 | $23.60 | 1.4M |
| 2023-07-10 | 48.79 | $23.73 | 1.4M |
| 2023-07-07 | 45.88 | $23.04 | 2.5M |
| 2023-07-06 | 44.66 | $22.76 | 2.3M |
| 2023-07-05 | 50.64 | $24.31 | 1.7M |
| 2023-07-03 | 54.25 | $25.12 | 486791 |
| 2023-06-30 | 56.32 | $25.56 | 1.7M |
| 2023-06-29 | 53.16 | $24.74 | 1.8M |
| 2023-06-28 | 53.61 | $24.84 | 2.2M |
| 2023-06-27 | 57.79 | $25.74 | 2.2M |
| 2023-06-26 | 55.44 | $25.10 | 2.6M |
| 2023-06-23 | 51.34 | $24.08 | 3.2M |
| 2023-06-22 | 52.51 | $24.34 | 1.9M |
| 2023-06-21 | 55.42 | $24.97 | 1.7M |
| 2023-06-20 | 53.27 | $24.42 | 2.2M |
| 2023-06-16 | 54.73 | $24.74 | 3.7M |
| 2023-06-15 | 59.31 | $25.69 | 2.0M |
| 2023-06-14 | 57.01 | $25.05 | 1.7M |
| 2023-06-13 | 59.24 | $25.50 | 4.3M |
| 2023-06-12 | 60.75 | $25.80 | 3.6M |
| 2023-06-09 | 54.13 | $24.01 | 1.4M |
| 2023-06-08 | 56.45 | $24.47 | 1.5M |
| 2023-06-07 | 55.02 | $24.11 | 2.2M |
| 2023-06-06 | 51.28 | $23.23 | 2.1M |
| 2023-06-05 | 54.14 | $23.82 | 1.8M |
| 2023-06-02 | 56.22 | $24.23 | 1.4M |
| 2023-06-01 | 56.47 | $24.28 | 1.7M |
| 2023-05-31 | 53.35 | $23.49 | 1.5M |
| 2023-05-30 | 54.81 | $23.80 | 1.9M |
| 2023-05-26 | 54.16 | $23.63 | 1.4M |
| 2023-05-25 | 53.48 | $23.45 | 1.3M |
| 2023-05-24 | 54.37 | $23.66 | 1.9M |
| 2023-05-23 | 55.12 | $23.84 | 1.3M |
| 2023-05-22 | 56.43 | $24.16 | 2.1M |
| 2023-05-19 | 54.67 | $23.61 | 2.6M |
| 2023-05-18 | 54.29 | $23.49 | 7.9M |
| 2023-05-17 | 54.58 | $23.57 | 1.9M |
| 2023-05-16 | 54.46 | $23.53 | 3.1M |
| 2023-05-15 | 58.68 | $24.71 | 2.4M |
| 2023-05-12 | 56.99 | $24.08 | 4.0M |
| 2023-05-11 | 53.58 | $22.89 | 2.9M |
| 2023-05-10 | 55.30 | $23.38 | 3.3M |
| 2023-05-09 | 57.91 | $24.11 | 10.2M |
| 2023-05-08 | 42.31 | $19.72 | 5.0M |
| 2023-05-05 | 38.56 | $18.96 | 2.3M |
| 2023-05-04 | 34.07 | $18.12 | 2.3M |
| 2023-05-03 | 35.32 | $18.55 | 4.4M |
| 2023-05-02 | 33.70 | $18.25 | 7.5M |
| 2023-05-01 | 40.22 | $20.29 | 2.5M |
| 2023-04-28 | 42.51 | $20.89 | 2.6M |
| 2023-04-27 | 41.83 | $20.76 | 1.8M |
| 2023-04-26 | 39.30 | $20.28 | 3.3M |
| 2023-04-25 | 44.25 | $21.58 | 1.4M |
| 2023-04-24 | 48.20 | $22.47 | 2.4M |
| 2023-04-21 | 45.56 | $21.96 | 4.5M |
| 2023-04-20 | 46.08 | $22.08 | 2.1M |
| 2023-04-19 | 47.16 | $22.33 | 1.6M |
| 2023-04-18 | 51.41 | $23.26 | 3.5M |
| 2023-04-17 | 51.56 | $23.29 | 1.9M |
| 2023-04-14 | 50.11 | $22.96 | 1.2M |
| 2023-04-13 | 51.44 | $23.26 | 1.9M |
| 2023-04-12 | 50.69 | $23.08 | 1.9M |
| 2023-04-11 | 50.49 | $23.03 | 3.3M |
| 2023-04-10 | 45.36 | $21.81 | 2.4M |
| 2023-04-06 | 44.32 | $21.58 | 1.9M |
| 2023-04-05 | 45.61 | $21.94 | 2.0M |
| 2023-04-04 | 48.23 | $22.65 | 1.5M |
| 2023-04-03 | 48.11 | $22.62 | 1.9M |
| 2023-03-31 | 48.71 | $22.79 | 3.4M |
| 2023-03-30 | 46.96 | $22.32 | 2.7M |
| 2023-03-29 | 44.22 | $21.61 | 1.6M |
| 2023-03-28 | 43.24 | $21.36 | 1.2M |
| 2023-03-27 | 41.04 | $20.80 | 1.6M |
| 2023-03-24 | 42.55 | $21.34 | 4.7M |
| 2023-03-23 | 42.75 | $21.41 | 2.8M |
| 2023-03-22 | 40.65 | $20.84 | 2.7M |
| 2023-03-21 | 43.04 | $21.75 | 4.4M |
| 2023-03-20 | 38.92 | $20.65 | 4.7M |
| 2023-03-17 | 36.79 | $20.11 | 8.8M |
| 2023-03-16 | 35.64 | $19.82 | 7.4M |
| 2023-03-15 | 36.24 | $20.10 | 5.7M |
| 2023-03-14 | 38.69 | $21.20 | 4.7M |
| 2023-03-13 | 38.18 | $21.06 | 8.1M |
| 2023-03-10 | 39.92 | $21.84 | 11.3M |
| 2023-03-09 | 43.17 | $23.20 | 6.7M |
| 2023-03-08 | 45.96 | $24.27 | 18.5M |
| 2023-03-07 | 52.90 | $26.55 | 2.2M |
| 2023-03-06 | 53.00 | $26.58 | 2.5M |
| 2023-03-03 | 50.14 | $25.62 | 2.9M |
| 2023-03-02 | 46.42 | $24.47 | 2.5M |
| 2023-03-01 | 48.45 | $25.15 | 4.2M |
| 2023-02-28 | 46.45 | $24.54 | 2.5M |
| 2023-02-27 | 45.50 | $24.25 | 3.9M |
| 2023-02-24 | 43.39 | $23.61 | 2.0M |
| 2023-02-23 | 45.24 | $24.32 | 1.2M |
| 2023-02-22 | 44.61 | $24.12 | 1.5M |
| 2023-02-21 | 44.95 | $24.26 | 1.5M |
| 2023-02-17 | 48.81 | $25.77 | 1.4M |
| 2023-02-16 | 49.66 | $26.09 | 1.7M |
| 2023-02-15 | 55.40 | $28.07 | 1.4M |
| 2023-02-14 | 50.59 | $26.31 | 1.8M |
| 2023-02-13 | 49.10 | $25.81 | 1.6M |
| 2023-02-10 | 45.93 | $24.78 | 2.0M |
| 2023-02-09 | 45.04 | $24.50 | 2.8M |
| 2023-02-08 | 48.46 | $25.77 | 1.9M |
| 2023-02-07 | 50.74 | $26.56 | 1.5M |
| 2023-02-06 | 50.46 | $26.46 | 1.7M |
| 2023-02-03 | 49.08 | $25.96 | 2.2M |
| 2023-02-02 | 50.14 | $26.36 | 3.8M |
| 2023-02-01 | 54.94 | $28.07 | 1.6M |
| 2023-01-31 | 54.51 | $27.89 | 1.5M |
| 2023-01-30 | 50.84 | $26.43 | 2.7M |
| 2023-01-27 | 54.47 | $27.70 | 1.9M |
| 2023-01-26 | 51.96 | $26.72 | 2.6M |
| 2023-01-25 | 56.95 | $28.36 | 2.2M |
| 2023-01-24 | 59.36 | $29.09 | 1.9M |
| 2023-01-23 | 59.83 | $29.23 | 2.9M |
| 2023-01-20 | 55.43 | $27.36 | 4.2M |
| 2023-01-19 | 53.62 | $26.66 | 2.6M |
| 2023-01-18 | 58.79 | $28.26 | 2.7M |
| 2023-01-17 | 58.27 | $28.04 | 2.1M |
| 2023-01-13 | 59.18 | $28.32 | 2.4M |
| 2023-01-12 | 56.94 | $27.34 | 2.5M |
| 2023-01-11 | 52.59 | $25.62 | 2.6M |
| 2023-01-10 | 47.40 | $23.85 | 2.2M |
| 2023-01-09 | 45.55 | $23.27 | 2.2M |
| 2023-01-06 | 45.68 | $23.32 | 2.5M |
| 2023-01-05 | 46.52 | $23.65 | 1.9M |
| 2023-01-04 | 49.45 | $24.76 | 2.5M |
| 2023-01-03 | 47.12 | $23.94 | 2.0M |
| 2022-12-30 | 49.03 | $24.67 | 1.3M |
| 2022-12-29 | 48.46 | $24.46 | 2.3M |
| 2022-12-28 | 45.41 | $23.36 | 1.3M |
| 2022-12-27 | 46.36 | $23.76 | 1.5M |
| 2022-12-23 | 49.34 | $24.98 | 1.6M |
| 2022-12-22 | 51.77 | $25.92 | 2.2M |
| 2022-12-21 | 51.53 | $25.82 | 2.3M |
| 2022-12-20 | 50.06 | $25.20 | 1.8M |
| 2022-12-19 | 48.91 | $24.72 | 1.9M |
| 2022-12-16 | 53.79 | $26.72 | 4.7M |
| 2022-12-15 | 54.15 | $26.86 | 3.1M |
| 2022-12-14 | 54.84 | $27.14 | 2.3M |
| 2022-12-13 | 51.57 | $25.59 | 2.3M |
| 2022-12-12 | 48.02 | $24.05 | 1.6M |
| 2022-12-09 | 47.44 | $23.81 | 2.2M |
| 2022-12-08 | 49.29 | $24.67 | 4.7M |
| 2022-12-07 | 45.97 | $23.24 | 3.1M |
| 2022-12-06 | 47.54 | $24.00 | 6.2M |
| 2022-12-05 | 50.27 | $25.27 | 8.1M |
| 2022-12-02 | 49.22 | $24.79 | 17.3M |
| 2022-12-01 | 45.87 | $23.30 | 8.6M |
| 2022-11-30 | 60.26 | $28.97 | 2.1M |
| 2022-11-29 | 57.98 | $27.94 | 1.6M |
| 2022-11-28 | 61.59 | $29.05 | 1.7M |
| 2022-11-25 | 68.86 | $31.03 | 517085 |
| 2022-11-23 | 68.59 | $30.88 | 1.3M |
| 2022-11-22 | 67.74 | $30.39 | 2.3M |
| 2022-11-21 | 68.20 | $30.52 | 3.2M |
| 2022-11-18 | 68.27 | $30.54 | 2.5M |
| 2022-11-17 | 70.37 | $31.16 | 4.2M |
| 2022-11-16 | 66.07 | $28.47 | 3.4M |
| 2022-11-15 | 64.10 | $27.40 | 10.3M |
| 2022-11-14 | 51.87 | $22.47 | 2.0M |
| 2022-11-11 | 53.02 | $22.80 | 1.8M |
| 2022-11-10 | 54.09 | $23.11 | 2.0M |
| 2022-11-09 | 47.02 | $20.95 | 2.4M |
| 2022-11-08 | 42.03 | $19.68 | 980336 |
| 2022-11-07 | 40.99 | $19.43 | 1.2M |
| 2022-11-04 | 43.29 | $20.21 | 965858 |
| 2022-11-03 | 47.94 | $21.63 | 1.2M |
| 2022-11-02 | 47.75 | $21.58 | 1.1M |
| 2022-11-01 | 52.42 | $22.88 | 719658 |
| 2022-10-31 | 53.30 | $23.11 | 1.0M |
| 2022-10-28 | 50.21 | $22.21 | 1.5M |
| 2022-10-27 | 53.10 | $22.99 | 1.0M |
| 2022-10-26 | 52.33 | $22.76 | 1.4M |
| 2022-10-25 | 51.81 | $22.60 | 1.2M |
| 2022-10-24 | 46.32 | $21.03 | 1.6M |
| 2022-10-21 | 44.28 | $20.50 | 3.3M |
| 2022-10-20 | 42.69 | $20.09 | 1.9M |
| 2022-10-19 | 43.00 | $20.20 | 1.9M |
| 2022-10-18 | 45.89 | $21.19 | 2.1M |
| 2022-10-17 | 43.67 | $20.58 | 1.3M |
| 2022-10-14 | 41.47 | $19.99 | 1.2M |
| 2022-10-13 | 44.41 | $21.04 | 1.2M |
| 2022-10-12 | 43.32 | $20.74 | 1.1M |
| 2022-10-11 | 47.47 | $22.15 | 1.2M |
| 2022-10-10 | 46.43 | $21.85 | 1.0M |
| 2022-10-07 | 46.66 | $21.93 | 878296 |
| 2022-10-06 | 48.01 | $22.40 | 852821 |
| 2022-10-05 | 50.61 | $23.28 | 1.1M |
| 2022-10-04 | 52.83 | $24.00 | 1.3M |
| 2022-10-03 | 49.84 | $22.97 | 1.1M |
| 2022-09-30 | 45.29 | $21.55 | 1.7M |
| 2022-09-29 | 43.93 | $21.15 | 1.6M |
| 2022-09-28 | 44.53 | $21.38 | 2.4M |
| 2022-09-27 | 40.03 | $20.06 | 2.4M |
| 2022-09-26 | 37.63 | $19.40 | 1.9M |
| 2022-09-23 | 39.59 | $20.26 | 2.9M |
| 2022-09-22 | 41.84 | $21.19 | 1.5M |
| 2022-09-21 | 46.92 | $23.06 | 1.1M |
| 2022-09-20 | 46.56 | $22.95 | 1.7M |
| 2022-09-19 | 49.32 | $23.90 | 1.4M |
| 2022-09-16 | 50.80 | $24.39 | 3.4M |
| 2022-09-15 | 51.98 | $24.78 | 2.5M |
| 2022-09-14 | 53.89 | $25.41 | 1.7M |
| 2022-09-13 | 53.19 | $25.14 | 1.9M |
| 2022-09-12 | 56.24 | $26.15 | 1.7M |
| 2022-09-09 | 57.51 | $26.56 | 2.0M |
| 2022-09-08 | 60.82 | $27.60 | 2.0M |
| 2022-09-07 | 61.34 | $27.76 | 1.9M |
| 2022-09-06 | 57.10 | $25.80 | 1.5M |
| 2022-09-02 | 55.17 | $24.99 | 1.1M |
| 2022-09-01 | 57.10 | $25.63 | 1.4M |
| 2022-08-31 | 59.38 | $26.37 | 1.3M |
| 2022-08-30 | 57.66 | $25.58 | 1.1M |
| 2022-08-29 | 57.40 | $25.46 | 824956 |
| 2022-08-26 | 56.67 | $25.11 | 1.1M |
| 2022-08-25 | 58.31 | $25.71 | 1.9M |
| 2022-08-24 | 60.96 | $26.66 | 2.1M |
| 2022-08-23 | 58.39 | $25.30 | 1.5M |
| 2022-08-22 | 57.92 | $25.06 | 1.6M |
| 2022-08-19 | 59.02 | $25.48 | 1.9M |
| 2022-08-18 | 64.22 | $27.37 | 2.1M |
| 2022-08-17 | 60.97 | $25.49 | 1.5M |
| 2022-08-16 | 63.38 | $26.32 | 3.5M |
| 2022-08-15 | 61.14 | $25.05 | 2.5M |
| 2022-08-12 | 64.66 | $26.24 | 1.7M |
| 2022-08-11 | 60.95 | $24.17 | 2.3M |
| 2022-08-10 | 69.10 | $26.62 | 2.8M |
| 2022-08-09 | 61.89 | $22.97 | 1.5M |
| 2022-08-08 | 65.09 | $23.78 | 2.0M |
| 2022-08-05 | 63.52 | $23.07 | 2.6M |
| 2022-08-04 | 63.56 | $23.08 | 1.3M |
| 2022-08-03 | 61.11 | $21.98 | 1.2M |
| 2022-08-02 | 64.01 | $22.76 | 2.1M |
| 2022-08-01 | 63.21 | $22.39 | 2.3M |
| 2022-07-29 | 67.96 | $23.63 | 2.5M |
| 2022-07-28 | 65.78 | $22.52 | 4.9M |
| 2022-07-27 | 57.06 | $19.03 | 1.6M |
| 2022-07-26 | 53.41 | $17.90 | 937654 |
| 2022-07-25 | 54.14 | $18.09 | 907256 |
| 2022-07-22 | 53.08 | $17.76 | 1.6M |
| 2022-07-21 | 57.13 | $18.82 | 1.1M |
| 2022-07-20 | 56.81 | $18.71 | 1.3M |
| 2022-07-19 | 53.94 | $17.76 | 1.4M |
| 2022-07-18 | 51.35 | $16.96 | 1.3M |
| 2022-07-15 | 48.69 | $16.18 | 3.2M |
| 2022-07-14 | 49.21 | $16.34 | 867172 |
| 2022-07-13 | 49.59 | $16.46 | 1.0M |
| 2022-07-12 | 48.94 | $16.25 | 1.8M |
| 2022-07-11 | 51.62 | $17.13 | 1.4M |
| 2022-07-08 | 55.92 | $18.43 | 1.8M |
| 2022-07-07 | 53.52 | $17.58 | 1.7M |
| 2022-07-06 | 49.64 | $16.32 | 2.4M |
| 2022-07-05 | 50.15 | $16.48 | 1.9M |
| 2022-07-01 | 49.57 | $16.29 | 1.7M |
| 2022-06-30 | 50.12 | $16.48 | 2.9M |
| 2022-06-29 | 46.04 | $15.12 | 3.9M |
| 2022-06-28 | 51.92 | $17.10 | 1.7M |
| 2022-06-27 | 55.41 | $18.13 | 2.2M |
| 2022-06-24 | 53.32 | $17.41 | 14.3M |
| 2022-06-23 | 59.96 | $19.20 | 1.7M |
| 2022-06-22 | 59.09 | $18.88 | 1.8M |
| 2022-06-21 | 59.04 | $18.86 | 2.5M |
| 2022-06-17 | 61.71 | $19.57 | 4.3M |
| 2022-06-16 | 56.35 | $17.54 | 2.4M |
| 2022-06-15 | 62.22 | $18.98 | 2.5M |
| 2022-06-14 | 56.71 | $17.13 | 1.7M |
| 2022-06-13 | 58.06 | $17.44 | 2.4M |
| 2022-06-10 | 60.71 | $18.04 | 2.4M |
| 2022-06-09 | 62.75 | $18.49 | 3.4M |
| 2022-06-08 | 63.34 | $18.62 | 1.7M |
| 2022-06-07 | 65.38 | $19.08 | 3.1M |
| 2022-06-06 | 64.39 | $18.66 | 5.8M |
| 2022-06-03 | 54.62 | $15.36 | 1.7M |
| 2022-06-02 | 55.90 | $15.65 | 2.9M |
| 2022-06-01 | 53.35 | $14.94 | 1.7M |
| 2022-05-31 | 56.22 | $15.60 | 2.2M |
| 2022-05-27 | 57.32 | $15.85 | 3.6M |
| 2022-05-26 | 53.87 | $14.85 | 3.0M |
| 2022-05-25 | 53.73 | $14.81 | 2.3M |
| 2022-05-24 | 54.09 | $14.90 | 1.8M |
| 2022-05-23 | 55.13 | $15.17 | 1.6M |
| 2022-05-20 | 54.94 | $15.11 | 1.5M |
| 2022-05-19 | 54.47 | $14.95 | 4.0M |
| 2022-05-18 | 51.17 | $13.86 | 3.3M |
| 2022-05-17 | 49.77 | $13.42 | 5.7M |
| 2022-05-16 | 45.39 | $12.12 | 3.2M |
| 2022-05-13 | 46.76 | $12.58 | 4.0M |
| 2022-05-12 | 41.17 | $11.06 | 3.3M |
| 2022-05-11 | 39.99 | $10.76 | 2.8M |
| 2022-05-10 | 42.82 | $11.80 | 3.2M |
| 2022-05-09 | 44.22 | $12.29 | 2.5M |
| 2022-05-06 | 48.13 | $13.57 | 2.3M |
| 2022-05-05 | 48.87 | $13.80 | 2.2M |
| 2022-05-04 | 49.85 | $14.11 | 2.9M |
| 2022-05-03 | 46.04 | $12.96 | 4.9M |
| 2022-05-02 | 38.49 | $11.00 | 2.7M |
| 2022-04-29 | 33.92 | $9.98 | 2.0M |
| 2022-04-28 | 34.64 | $10.28 | 4.9M |
| 2022-04-27 | 32.51 | $9.81 | 3.1M |
| 2022-04-26 | 32.38 | $9.78 | 4.0M |
| 2022-04-25 | 33.73 | $10.42 | 2.6M |
| 2022-04-22 | 33.61 | $10.39 | 5.8M |
| 2022-04-21 | 34.19 | $10.68 | 5.8M |
| 2022-04-20 | 38.18 | $12.51 | 1.8M |
| 2022-04-19 | 40.46 | $13.44 | 2.3M |
| 2022-04-18 | 37.25 | $12.60 | 1.7M |
| 2022-04-14 | 37.43 | $12.68 | 1.7M |
| 2022-04-13 | 39.33 | $13.51 | 2.1M |
| 2022-04-12 | 39.23 | $13.48 | 2.5M |
| 2022-04-11 | 39.71 | $13.70 | 3.5M |
| 2022-04-08 | 39.16 | $13.53 | 3.8M |
| 2022-04-07 | 44.09 | $15.72 | 5.8M |
| 2022-04-06 | 42.78 | $15.30 | 5.1M |
| 2022-04-05 | 45.69 | $16.50 | 3.5M |
| 2022-04-04 | 51.67 | $18.65 | 2.9M |
| 2022-04-01 | 46.81 | $17.07 | 2.1M |
| 2022-03-31 | 46.71 | $17.04 | 3.0M |
| 2022-03-30 | 49.23 | $17.93 | 2.1M |
| 2022-03-29 | 53.39 | $19.28 | 1.7M |
| 2022-03-28 | 52.91 | $19.11 | 3.2M |
| 2022-03-25 | 55.58 | $19.95 | 2.7M |
| 2022-03-24 | 59.58 | $21.13 | 2.9M |
| 2022-03-23 | 63.75 | $22.26 | 2.1M |
| 2022-03-22 | 62.47 | $21.68 | 1.9M |
| 2022-03-21 | 60.83 | $20.96 | 2.2M |
| 2022-03-18 | 62.08 | $21.31 | 4.2M |
| 2022-03-17 | 60.11 | $20.42 | 3.5M |
| 2022-03-16 | 57.30 | $19.24 | 2.7M |
| 2022-03-15 | 54.66 | $18.21 | 1.9M |
| 2022-03-14 | 51.59 | $17.10 | 3.1M |
| 2022-03-11 | 54.16 | $17.92 | 5.7M |
| 2022-03-10 | 47.21 | $15.64 | 2.1M |
| 2022-03-09 | 48.94 | $16.20 | 1.9M |
| 2022-03-08 | 48.01 | $15.91 | 4.3M |
| 2022-03-07 | 41.69 | $14.11 | 2.1M |
| 2022-03-04 | 41.54 | $14.07 | 1.4M |
| 2022-03-03 | 44.15 | $15.04 | 1.8M |
| 2022-03-02 | 45.39 | $15.48 | 2.3M |
| 2022-03-01 | 48.51 | $16.55 | 2.7M |
| 2022-02-28 | 46.07 | $15.81 | 2.9M |
| 2022-02-25 | 40.33 | $14.23 | 2.5M |
| 2022-02-24 | 37.66 | $13.56 | 3.4M |
| 2022-02-23 | 30.81 | $12.00 | 2.4M |
| 2022-02-22 | 31.44 | $12.30 | 3.9M |
| 2022-02-18 | 31.69 | $12.42 | 1.8M |
| 2022-02-17 | 33.45 | $13.27 | 1.5M |
| 2022-02-16 | 35.80 | $14.32 | 1.7M |
| 2022-02-15 | 36.23 | $14.51 | 4.5M |
| 2022-02-14 | 33.31 | $13.79 | 1.8M |
| 2022-02-11 | 33.74 | $14.00 | 1.8M |
| 2022-02-10 | 37.25 | $15.62 | 2.3M |
| 2022-02-09 | 37.88 | $15.89 | 6.4M |
| 2022-02-08 | 35.91 | $15.37 | 1.7M |
| 2022-02-07 | 36.61 | $15.70 | 2.0M |
| 2022-02-04 | 37.15 | $15.96 | 1.1M |
| 2022-02-03 | 35.44 | $15.47 | 1.7M |
| 2022-02-02 | 37.33 | $16.43 | 2.0M |
| 2022-02-01 | 38.97 | $17.23 | 2.5M |
| 2022-01-31 | 37.77 | $16.86 | 3.8M |
| 2022-01-28 | 29.03 | $14.43 | 3.1M |
| 2022-01-27 | 25.08 | $13.47 | 2.6M |
| 2022-01-26 | 26.27 | $14.29 | 3.4M |
| 2022-01-25 | 27.17 | $14.90 | 3.4M |
| 2022-01-24 | 29.22 | $16.20 | 3.5M |
| 2022-01-21 | 25.96 | $15.40 | 3.2M |
| 2022-01-20 | 28.38 | $16.96 | 3.7M |
| 2022-01-19 | 29.31 | $17.52 | 2.4M |
| 2022-01-18 | 31.62 | $18.83 | 1.7M |
| 2022-01-14 | 35.35 | $20.68 | 1.0M |
| 2022-01-13 | 38.08 | $21.86 | 1.4M |
| 2022-01-12 | 40.95 | $22.99 | 1.6M |
| 2022-01-11 | 40.15 | $22.78 | 1.4M |
| 2022-01-10 | 35.21 | $21.53 | 1.4M |
| 2022-01-07 | 35.98 | $21.87 | 1.6M |
| 2022-01-06 | 32.91 | $21.12 | 1.3M |
| 2022-01-05 | 33.32 | $21.32 | 1.8M |
| 2022-01-04 | 35.89 | $22.55 | 2.0M |
| 2022-01-03 | 38.88 | $23.84 | 2.1M |
| 2021-12-31 | 40.01 | $24.30 | 800699 |
| 2021-12-30 | 41.07 | $24.73 | 705687 |
| 2021-12-29 | 38.63 | $24.05 | 696579 |
| 2021-12-28 | 40.43 | $24.82 | 753228 |
| 2021-12-27 | 41.83 | $25.40 | 608016 |
| 2021-12-23 | 43.43 | $26.05 | 858789 |
| 2021-12-22 | 43.27 | $26.00 | 1.2M |
| 2021-12-21 | 42.53 | $25.76 | 688013 |
| 2021-12-20 | 37.51 | $24.19 | 1.4M |
| 2021-12-17 | 40.35 | $25.52 | 3.0M |
| 2021-12-16 | 41.43 | $26.00 | 1.1M |
| 2021-12-15 | 41.93 | $26.23 | 1.1M |
| 2021-12-14 | 41.43 | $26.06 | 1.0M |
| 2021-12-13 | 43.65 | $27.11 | 1.3M |
| 2021-12-10 | 39.98 | $25.85 | 1.1M |
| 2021-12-09 | 42.64 | $27.12 | 1.1M |
| 2021-12-08 | 45.77 | $28.49 | 1.4M |
| 2021-12-07 | 46.59 | $28.84 | 1.5M |
| 2021-12-06 | 42.98 | $27.55 | 2.3M |
| 2021-12-03 | 40.33 | $26.66 | 1.2M |
| 2021-12-02 | 42.97 | $27.90 | 1.1M |
| 2021-12-01 | 40.62 | $27.11 | 1.2M |
| 2021-11-30 | 42.72 | $28.10 | 1.6M |
| 2021-11-29 | 46.22 | $29.63 | 926846 |
| 2021-11-26 | 45.56 | $29.39 | 425853 |
| 2021-11-24 | 47.35 | $30.16 | 1.2M |
| 2021-11-23 | 47.04 | $30.04 | 1.5M |
| 2021-11-22 | 51.25 | $31.82 | 1.1M |
| 2021-11-19 | 54.02 | $32.89 | 968312 |
| 2021-11-18 | 52.24 | $32.11 | 1.0M |
| 2021-11-17 | 58.05 | $34.23 | 1.0M |
| 2021-11-16 | 62.72 | $35.72 | 1.3M |
| 2021-11-15 | 65.50 | $36.55 | 1.7M |
| 2021-11-12 | 63.06 | $35.25 | 2.0M |
| 2021-11-11 | 57.53 | $32.73 | 3.0M |
| 2021-11-10 | 51.88 | $30.65 | 4.1M |
| 2021-11-09 | 59.51 | $32.76 | 1.1M |
| 2021-11-08 | 60.72 | $33.06 | 1.1M |
| 2021-11-05 | 58.73 | $32.31 | 800912 |
| 2021-11-04 | 60.43 | $32.75 | 492663 |
| 2021-11-03 | 58.21 | $31.90 | 797459 |
| 2021-11-02 | 57.81 | $31.75 | 915843 |
| 2021-11-01 | 61.20 | $32.67 | 2.0M |
| 2021-10-29 | 56.80 | $30.99 | 1.6M |
| 2021-10-28 | 51.90 | $29.40 | 1.6M |
| 2021-10-27 | 47.28 | $28.11 | 2.0M |
| 2021-10-26 | 39.35 | $26.26 | 1.1M |
| 2021-10-25 | 38.16 | $26.01 | 2.1M |
| 2021-10-22 | 37.79 | $25.93 | 1.5M |
| 2021-10-21 | 42.98 | $27.62 | 1.2M |
| 2021-10-20 | 42.49 | $27.51 | 1.0M |
| 2021-10-19 | 45.31 | $28.35 | 1.5M |
| 2021-10-18 | 42.09 | $27.61 | 1.5M |
| 2021-10-15 | 44.16 | $28.23 | 3.1M |
| 2021-10-14 | 47.48 | $29.16 | 746796 |
| 2021-10-13 | 48.87 | $29.53 | 665955 |
| 2021-10-12 | 46.95 | $29.05 | 950421 |
| 2021-10-11 | 44.92 | $28.55 | 1.6M |
| 2021-10-08 | 40.25 | $27.48 | 687834 |
| 2021-10-07 | 41.66 | $27.93 | 1.2M |
| 2021-10-06 | 40.43 | $27.65 | 1.3M |
| 2021-10-05 | 40.49 | $27.67 | 1.3M |
| 2021-10-04 | 39.03 | $27.32 | 1.4M |
| 2021-10-01 | 40.23 | $27.77 | 1.1M |
| 2021-09-30 | 40.52 | $27.88 | 1.5M |
| 2021-09-29 | 41.45 | $28.24 | 2.4M |
| 2021-09-28 | 41.27 | $28.19 | 1.3M |
| 2021-09-27 | 46.80 | $30.24 | 1.4M |
| 2021-09-24 | 45.13 | $29.75 | 1.0M |
| 2021-09-23 | 48.66 | $30.94 | 1.8M |
| 2021-09-22 | 50.94 | $31.66 | 618764 |
| 2021-09-21 | 51.97 | $31.98 | 1.3M |
| 2021-09-20 | 48.67 | $30.91 | 879694 |
| 2021-09-17 | 55.32 | $32.88 | 4.1M |
| 2021-09-16 | 55.23 | $32.85 | 1.2M |
| 2021-09-15 | 54.11 | $32.46 | 2.1M |
| 2021-09-14 | 56.16 | $33.06 | 1.6M |
| 2021-09-13 | 53.33 | $32.05 | 1.6M |
| 2021-09-10 | 45.54 | $29.70 | 853739 |
| 2021-09-09 | 48.66 | $30.65 | 740330 |
| 2021-09-08 | 51.55 | $31.47 | 733297 |
| 2021-09-07 | 55.53 | $32.51 | 747918 |
| 2021-09-03 | 59.34 | $33.42 | 392360 |
| 2021-09-02 | 60.42 | $33.67 | 720034 |
| 2021-09-01 | 58.16 | $32.89 | 1.4M |
| 2021-08-31 | 57.21 | $32.57 | 1.8M |
| 2021-08-30 | 55.37 | $31.96 | 1.5M |
| 2021-08-27 | 55.07 | $31.86 | 475830 |
| 2021-08-26 | 54.63 | $31.71 | 575753 |
| 2021-08-25 | 54.32 | $31.60 | 486734 |
| 2021-08-24 | 53.70 | $31.37 | 583962 |
| 2021-08-23 | 54.25 | $31.55 | 988798 |
| 2021-08-20 | 52.89 | $31.02 | 947176 |
| 2021-08-19 | 48.87 | $29.54 | 513573 |
| 2021-08-18 | 51.53 | $30.48 | 868193 |
| 2021-08-17 | 47.62 | $29.12 | 1.2M |
| 2021-08-16 | 49.75 | $29.88 | 1.2M |
| 2021-08-13 | 60.33 | $33.02 | 776953 |
| 2021-08-12 | 61.40 | $33.29 | 1.1M |
| 2021-08-11 | 58.73 | $32.25 | 1.6M |
| 2021-08-10 | 61.69 | $33.01 | 1.4M |
| 2021-08-09 | 61.85 | $33.05 | 1.1M |
| 2021-08-06 | 61.08 | $32.72 | 1.5M |
| 2021-08-05 | 57.57 | $31.30 | 1.3M |
| 2021-08-04 | 55.84 | $30.65 | 1.2M |
| 2021-08-03 | 55.47 | $30.51 | 1.1M |
| 2021-08-02 | 50.20 | $28.66 | 941908 |
| 2021-07-30 | 51.55 | $29.09 | 935111 |
| 2021-07-29 | 49.86 | $28.52 | 800379 |
| 2021-07-28 | 50.18 | $28.63 | 1.9M |
| 2021-07-27 | 46.23 | $27.31 | 1.0M |
| 2021-07-26 | 45.42 | $27.05 | 939155 |
| 2021-07-23 | 46.81 | $27.59 | 871910 |
| 2021-07-22 | 46.69 | $27.55 | 1.8M |
| 2021-07-21 | 46.56 | $27.50 | 2.2M |
| 2021-07-20 | 41.34 | $25.68 | 2.9M |
| 2021-07-19 | 43.37 | $26.60 | 3.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.49
2026-07-17
Close Price
$10.30
Vol: 14.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.62
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.49 | $10.30 | 14.4M |
| 2026-07-16 | -38.46 | $10.54 | 5.5M |
| 2026-07-15 | -6.35 | $11.50 | 7.7M |
| 2026-07-14 | -20.46 | $10.76 | 5.1M |
| 2026-07-13 | -72.97 | $9.40 | 4.7M |
| 2026-07-10 | -49.03 | $10.02 | 2.8M |
| 2026-07-09 | -46.72 | $10.08 | 3.0M |
| 2026-07-08 | -58.30 | $9.78 | 5.0M |
| 2026-07-07 | -51.09 | $10.04 | 6.9M |
| 2026-07-06 | -50.40 | $10.58 | 5.1M |
| 2026-07-02 | -69.44 | $9.95 | 8.3M |
| 2026-07-01 | -65.53 | $10.12 | 5.5M |
| 2026-06-30 | -70.87 | $9.90 | 4.2M |
| 2026-06-29 | -85.68 | $9.29 | 6.4M |
| 2026-06-26 | -98.58 | $9.00 | 10.6M |
| 2026-06-25 | -81.77 | $9.86 | 4.2M |
| 2026-06-24 | -73.40 | $10.20 | 8.2M |
| 2026-06-23 | -71.43 | $10.28 | 4.5M |
| 2026-06-22 | -55.17 | $10.94 | 4.9M |
| 2026-06-18 | -67.98 | $10.42 | 8.8M |
| 2026-06-17 | -90.56 | $9.44 | 6.8M |
| 2026-06-16 | -76.67 | $9.96 | 4.2M |
| 2026-06-15 | -68.57 | $10.30 | 3.8M |
| 2026-06-12 | -63.51 | $10.43 | 5.6M |
| 2026-06-11 | -73.77 | $9.89 | 5.5M |
| 2026-06-10 | -88.12 | $9.25 | 4.9M |
| 2026-06-09 | -74.27 | $9.63 | 6.5M |
| 2026-06-08 | -48.12 | $10.88 | 4.9M |
| 2026-06-05 | -45.84 | $10.81 | 7.1M |
| 2026-06-04 | -7.52 | $12.77 | 4.3M |
| 2026-06-03 | -14.50 | $12.39 | 3.6M |
| 2026-06-02 | -13.21 | $12.46 | 5.6M |
| 2026-06-01 | -18.35 | $12.18 | 3.8M |
| 2026-05-29 | -13.39 | $12.45 | 6.1M |
| 2026-05-28 | -5.93 | $12.20 | 5.9M |
| 2026-05-27 | -7.14 | $12.12 | 9.7M |
| 2026-05-26 | -6.67 | $10.82 | 6.4M |
| 2026-05-22 | -17.77 | $9.91 | 4.4M |
| 2026-05-21 | -28.61 | $9.55 | 5.1M |
| 2026-05-20 | -24.70 | $9.68 | 4.0M |
| 2026-05-19 | -35.47 | $9.28 | 3.9M |
| 2026-05-18 | -22.76 | $9.66 | 5.4M |
| 2026-05-15 | -4.61 | $10.33 | 11.4M |
| 2026-05-14 | -12.41 | $9.28 | 4.1M |
| 2026-05-13 | -17.81 | $9.11 | 5.7M |
| 2026-05-12 | -34.25 | $8.63 | 4.8M |
| 2026-05-11 | -10.54 | $9.32 | 5.8M |
| 2026-05-08 | -17.98 | $8.84 | 8.5M |
| 2026-05-07 | -55.43 | $7.84 | 6.5M |
| 2026-05-06 | -37.08 | $8.33 | 6.7M |
| 2026-05-05 | -44.57 | $8.13 | 10.8M |
| 2026-05-04 | -4.90 | $8.27 | 7.6M |
| 2026-05-01 | -5.67 | $8.16 | 3.3M |
| 2026-04-30 | -6.94 | $7.94 | 3.8M |
| 2026-04-29 | -41.62 | $7.34 | 2.9M |
| 2026-04-28 | -22.53 | $7.65 | 2.7M |
| 2026-04-27 | -14.29 | $7.80 | 3.2M |
| 2026-04-24 | -2.31 | $7.93 | 3.0M |
| 2026-04-23 | -9.94 | $7.78 | 9.0M |
| 2026-04-22 | -14.29 | $7.50 | 7.5M |
| 2026-04-21 | -52.38 | $6.87 | 5.3M |
| 2026-04-20 | -36.60 | $7.08 | 4.0M |
| 2026-04-17 | -28.07 | $7.16 | 16.9M |
| 2026-04-16 | -37.70 | $6.92 | 8.1M |
| 2026-04-15 | -21.47 | $7.23 | 8.4M |
| 2026-04-14 | -5.70 | $7.22 | 5.8M |
| 2026-04-13 | -39.35 | $6.67 | 4.8M |
| 2026-04-10 | -19.35 | $6.98 | 3.3M |
| 2026-04-09 | -20.00 | $6.97 | 4.0M |
| 2026-04-08 | -13.48 | $6.95 | 5.7M |
| 2026-04-07 | -51.77 | $6.41 | 2.8M |
| 2026-04-06 | -33.92 | $6.56 | 2.5M |
| 2026-04-02 | -18.71 | $6.82 | 5.3M |
| 2026-04-01 | -14.04 | $6.90 | 4.2M |
| 2026-03-31 | -32.75 | $6.58 | 3.9M |
| 2026-03-30 | -52.05 | $6.25 | 3.8M |
| 2026-03-27 | -30.41 | $6.62 | 3.6M |
| 2026-03-26 | -39.18 | $6.47 | 3.2M |
| 2026-03-25 | -13.45 | $6.91 | 4.2M |
| 2026-03-24 | -29.00 | $6.85 | 4.4M |
| 2026-03-23 | -72.07 | $6.24 | 3.2M |
| 2026-03-20 | -87.19 | $6.10 | 5.4M |
| 2026-03-19 | -88.43 | $6.04 | 3.3M |
| 2026-03-18 | -90.24 | $5.95 | 3.0M |
| 2026-03-17 | -87.09 | $6.17 | 4.0M |
| 2026-03-16 | -86.56 | $6.20 | 3.0M |
| 2026-03-13 | -87.78 | $6.13 | 2.6M |
| 2026-03-12 | -87.96 | $6.12 | 5.1M |
| 2026-03-11 | -85.34 | $6.27 | 5.5M |
| 2026-03-10 | -85.34 | $6.27 | 5.9M |
| 2026-03-09 | -94.42 | $5.75 | 4.9M |
| 2026-03-06 | -97.15 | $5.71 | 4.8M |
| 2026-03-05 | -94.65 | $5.85 | 5.0M |
| 2026-03-04 | -89.48 | $6.14 | 8.1M |
| 2026-03-03 | -93.58 | $5.91 | 6.0M |
| 2026-03-02 | -94.72 | $5.96 | 4.7M |
| 2026-02-27 | -95.96 | $5.93 | 10.5M |
| 2026-02-26 | -94.87 | $6.35 | 9.7M |
| 2026-02-25 | -97.51 | $6.85 | 13.5M |
| 2026-02-24 | -97.74 | $6.84 | 24.7M |
| 2026-02-23 | -56.25 | $9.90 | 6.3M |
| 2026-02-20 | -24.55 | $10.61 | 3.8M |
| 2026-02-19 | -43.30 | $10.19 | 3.9M |
| 2026-02-18 | -17.55 | $10.73 | 3.3M |
| 2026-02-17 | -8.64 | $10.70 | 4.0M |
| 2026-02-13 | -22.81 | $10.24 | 2.5M |
| 2026-02-12 | -48.25 | $9.66 | 3.7M |
| 2026-02-11 | -42.54 | $9.79 | 4.3M |
| 2026-02-10 | -21.93 | $10.26 | 3.7M |
| 2026-02-09 | -15.79 | $10.40 | 5.0M |
| 2026-02-06 | -6.63 | $10.29 | 5.2M |
| 2026-02-05 | -38.02 | $9.65 | 4.6M |
| 2026-02-04 | -10.42 | $10.18 | 5.8M |
| 2026-02-03 | -18.85 | $10.01 | 4.4M |
| 2026-02-02 | -54.97 | $9.32 | 2.5M |
| 2026-01-30 | -48.69 | $9.44 | 3.5M |
| 2026-01-29 | -18.04 | $10.02 | 5.4M |
| 2026-01-28 | -11.34 | $10.15 | 4.4M |
| 2026-01-27 | -30.06 | $9.57 | 3.0M |
| 2026-01-26 | -48.47 | $9.27 | 2.4M |
| 2026-01-23 | -51.53 | $9.22 | 3.6M |
| 2026-01-22 | -24.54 | $9.66 | 3.9M |
| 2026-01-21 | -61.96 | $9.05 | 4.0M |
| 2026-01-20 | -52.15 | $9.21 | 4.2M |
| 2026-01-16 | -48.47 | $9.27 | 6.0M |
| 2026-01-15 | -38.12 | $9.37 | 5.5M |
| 2026-01-14 | -42.01 | $9.14 | 2.8M |
| 2026-01-13 | -18.72 | $9.65 | 3.3M |
| 2026-01-12 | -5.91 | $9.62 | 5.8M |
| 2026-01-09 | -58.20 | $8.66 | 3.6M |
| 2026-01-08 | -61.38 | $8.60 | 2.9M |
| 2026-01-07 | -48.68 | $8.84 | 4.1M |
| 2026-01-06 | -25.00 | $9.24 | 3.5M |
| 2026-01-05 | -41.83 | $8.89 | 3.3M |
| 2026-01-02 | -29.78 | $9.09 | 2.2M |
| 2025-12-31 | -55.51 | $8.50 | 1.7M |
| 2025-12-30 | -52.42 | $8.57 | 2.1M |
| 2025-12-29 | -35.24 | $8.96 | 2.0M |
| 2025-12-26 | -24.23 | $9.21 | 1.4M |
| 2025-12-24 | -25.11 | $9.19 | 1.2M |
| 2025-12-23 | -28.63 | $9.11 | 2.9M |
| 2025-12-22 | -19.38 | $9.32 | 3.7M |
| 2025-12-19 | -31.75 | $8.96 | 5.8M |
| 2025-12-18 | -44.44 | $8.64 | 3.6M |
| 2025-12-17 | -53.17 | $8.42 | 4.6M |
| 2025-12-16 | -48.41 | $8.54 | 4.9M |
| 2025-12-15 | -43.25 | $8.67 | 3.9M |
| 2025-12-12 | -36.11 | $8.85 | 7.4M |
| 2025-12-11 | -6.75 | $9.59 | 6.7M |
| 2025-12-10 | -26.88 | $8.60 | 5.7M |
| 2025-12-09 | -60.93 | $8.08 | 2.7M |
| 2025-12-08 | -71.64 | $8.02 | 3.6M |
| 2025-12-05 | -71.27 | $8.03 | 3.5M |
| 2025-12-04 | -75.27 | $7.93 | 2.9M |
| 2025-12-03 | -86.74 | $7.61 | 3.4M |
| 2025-12-02 | -80.98 | $7.82 | 3.5M |
| 2025-12-01 | -83.57 | $7.83 | 3.6M |
| 2025-11-28 | -67.97 | $8.39 | 2.0M |
| 2025-11-26 | -74.09 | $8.17 | 3.5M |
| 2025-11-25 | -78.64 | $8.12 | 3.5M |
| 2025-11-24 | -87.38 | $7.76 | 3.5M |
| 2025-11-21 | -85.92 | $7.82 | 6.5M |
| 2025-11-20 | -99.24 | $7.46 | 5.2M |
| 2025-11-19 | -88.14 | $8.09 | 4.1M |
| 2025-11-18 | -91.11 | $7.98 | 5.5M |
| 2025-11-17 | -91.91 | $7.95 | 4.4M |
| 2025-11-14 | -79.78 | $8.40 | 5.5M |
| 2025-11-13 | -98.80 | $8.08 | 4.5M |
| 2025-11-12 | -76.66 | $8.93 | 8.9M |
| 2025-11-11 | -85.26 | $8.93 | 6.6M |
| 2025-11-10 | -70.86 | $9.39 | 5.2M |
| 2025-11-07 | -82.01 | $9.08 | 4.7M |
| 2025-11-06 | -80.95 | $9.15 | 6.3M |
| 2025-11-05 | -74.36 | $9.33 | 8.8M |
| 2025-11-04 | -75.44 | $9.24 | 14.4M |
| 2025-11-03 | -34.81 | $10.34 | 8.0M |
| 2025-10-31 | -29.01 | $10.51 | 4.7M |
| 2025-10-30 | -41.22 | $10.14 | 5.7M |
| 2025-10-29 | -24.67 | $10.62 | 7.6M |
| 2025-10-28 | -20.42 | $10.53 | 5.6M |
| 2025-10-27 | -19.20 | $10.54 | 4.5M |
| 2025-10-24 | -13.97 | $10.75 | 8.6M |
| 2025-10-23 | -24.44 | $10.33 | 6.8M |
| 2025-10-22 | -31.79 | $9.94 | 7.5M |
| 2025-10-21 | -19.26 | $10.48 | 5.7M |
| 2025-10-20 | -17.87 | $10.54 | 5.0M |
| 2025-10-17 | -31.55 | $9.95 | 17.7M |
| 2025-10-16 | -27.38 | $10.13 | 10.4M |
| 2025-10-15 | -10.67 | $10.85 | 11.7M |
| 2025-10-14 | -14.01 | $10.13 | 10.0M |
| 2025-10-13 | -7.79 | $9.25 | 9.5M |
| 2025-10-10 | -26.67 | $8.76 | 11.8M |
| 2025-10-09 | -14.86 | $9.00 | 7.9M |
| 2025-10-08 | -13.87 | $8.84 | 4.4M |
| 2025-10-07 | -24.82 | $8.54 | 3.8M |
| 2025-10-06 | -17.52 | $8.74 | 6.3M |
| 2025-10-03 | -26.28 | $8.50 | 9.3M |
| 2025-10-02 | -11.31 | $8.91 | 12.1M |
| 2025-10-01 | -15.70 | $7.93 | 4.1M |
| 2025-09-30 | -45.93 | $7.41 | 3.4M |
| 2025-09-29 | -35.90 | $7.50 | 4.8M |
| 2025-09-26 | -27.69 | $7.66 | 3.1M |
| 2025-09-25 | -31.79 | $7.58 | 5.8M |
| 2025-09-24 | -25.64 | $7.70 | 6.8M |
| 2025-09-23 | -37.09 | $7.20 | 3.2M |
| 2025-09-22 | -16.56 | $7.51 | 3.4M |
| 2025-09-19 | -23.04 | $7.29 | 7.0M |
| 2025-09-18 | -3.68 | $7.55 | 6.0M |
| 2025-09-17 | -20.53 | $7.23 | 5.0M |
| 2025-09-16 | -26.84 | $7.11 | 4.9M |
| 2025-09-15 | -24.32 | $7.08 | 4.3M |
| 2025-09-12 | -24.26 | $6.88 | 3.5M |
| 2025-09-11 | -22.08 | $6.92 | 3.5M |
| 2025-09-10 | -23.34 | $6.88 | 6.4M |
| 2025-09-09 | -30.41 | $6.65 | 3.7M |
| 2025-09-08 | -15.05 | $7.14 | 5.2M |
| 2025-09-05 | -14.42 | $7.16 | 9.1M |
| 2025-09-04 | -10.23 | $7.15 | 5.5M |
| 2025-09-03 | -22.44 | $6.78 | 10.3M |
| 2025-09-02 | -15.19 | $6.72 | 5.2M |
| 2025-08-29 | -22.96 | $6.51 | 2.4M |
| 2025-08-28 | -20.00 | $6.59 | 2.1M |
| 2025-08-27 | -23.33 | $6.50 | 6.6M |
| 2025-08-26 | -10.74 | $6.84 | 6.1M |
| 2025-08-25 | -0.84 | $6.80 | 5.6M |
| 2025-08-22 | -0.97 | $6.48 | 4.2M |
| 2025-08-21 | -28.88 | $5.76 | 4.2M |
| 2025-08-20 | -8.02 | $6.15 | 5.1M |
| 2025-08-19 | -7.10 | $6.13 | 5.8M |
| 2025-08-18 | -6.94 | $6.04 | 9.5M |
| 2025-08-15 | -56.07 | $5.19 | 9.9M |
| 2025-08-14 | -90.75 | $4.59 | 7.9M |
| 2025-08-13 | -73.99 | $4.88 | 7.0M |
| 2025-08-12 | -89.02 | $4.62 | 6.3M |
| 2025-08-11 | -99.42 | $4.46 | 4.9M |
| 2025-08-08 | -88.89 | $4.72 | 5.9M |
| 2025-08-07 | -85.80 | $4.77 | 7.2M |
| 2025-08-06 | -95.06 | $4.62 | 5.8M |
| 2025-08-05 | -98.68 | $4.67 | 11.4M |
| 2025-08-04 | -76.47 | $5.38 | 6.4M |
| 2025-08-01 | -99.18 | $5.16 | 2.9M |
| 2025-07-31 | -92.45 | $5.39 | 3.5M |
| 2025-07-30 | -85.22 | $5.39 | 3.6M |
| 2025-07-29 | -36.07 | $5.58 | 2.6M |
| 2025-07-28 | -22.69 | $5.83 | 3.3M |
| 2025-07-25 | -22.27 | $5.84 | 3.5M |
| 2025-07-24 | -31.93 | $5.61 | 3.1M |
| 2025-07-23 | -23.53 | $5.81 | 4.1M |
| 2025-07-22 | -15.55 | $6.00 | 5.5M |
| 2025-07-21 | -30.67 | $5.64 | 3.9M |
| 2025-07-18 | -35.71 | $5.52 | 4.9M |
| 2025-07-17 | -28.15 | $5.70 | 4.1M |
| 2025-07-16 | -23.53 | $5.81 | 2.7M |
| 2025-07-15 | -22.69 | $5.83 | 2.9M |
| 2025-07-14 | -26.05 | $5.75 | 5.3M |
| 2025-07-11 | -21.85 | $5.85 | 3.4M |
| 2025-07-10 | -24.79 | $5.78 | 4.3M |
| 2025-07-09 | -26.05 | $5.75 | 3.6M |
| 2025-07-08 | -27.31 | $5.72 | 6.5M |
| 2025-07-07 | -2.94 | $6.30 | 9.1M |
| 2025-07-03 | -6.13 | $5.98 | 4.8M |
| 2025-07-02 | -5.13 | $5.47 | 5.8M |
| 2025-07-01 | -12.93 | $5.27 | 13.8M |
| 2025-06-30 | -82.31 | $4.25 | 14.5M |
| 2025-06-27 | -64.60 | $4.73 | 9.6M |
| 2025-06-26 | -49.15 | $4.88 | 3.3M |
| 2025-06-25 | -50.00 | $4.87 | 4.2M |
| 2025-06-24 | -38.98 | $5.00 | 4.1M |
| 2025-06-23 | -43.22 | $4.95 | 2.2M |
| 2025-06-20 | -29.09 | $4.98 | 6.5M |
| 2025-06-18 | -13.94 | $5.23 | 4.3M |
| 2025-06-17 | -12.12 | $5.26 | 7.6M |
| 2025-06-16 | -1.92 | $5.34 | 6.3M |
| 2025-06-13 | -15.03 | $5.11 | 6.3M |
| 2025-06-12 | -25.49 | $4.95 | 3.5M |
| 2025-06-11 | -48.39 | $5.09 | 5.0M |
| 2025-06-10 | -47.55 | $5.20 | 4.5M |
| 2025-06-09 | -51.32 | $5.10 | 3.8M |
| 2025-06-06 | -49.06 | $5.16 | 4.0M |
| 2025-06-05 | -57.36 | $4.94 | 6.2M |
| 2025-06-04 | -58.87 | $4.90 | 2.9M |
| 2025-06-03 | -60.00 | $4.87 | 5.5M |
| 2025-06-02 | -67.62 | $4.56 | 3.9M |
| 2025-05-30 | -61.92 | $4.72 | 7.8M |
| 2025-05-29 | -75.97 | $4.31 | 8.3M |
| 2025-05-28 | -66.55 | $4.49 | 5.0M |
| 2025-05-27 | -58.78 | $4.72 | 2.9M |
| 2025-05-23 | -63.18 | $4.59 | 4.2M |
| 2025-05-22 | -60.58 | $4.57 | 9.4M |
| 2025-05-21 | -55.38 | $4.71 | 3.6M |
| 2025-05-20 | -52.19 | $4.79 | 6.4M |
| 2025-05-19 | -52.89 | $4.72 | 8.0M |
| 2025-05-16 | -45.20 | $4.86 | 11.2M |
| 2025-05-15 | -53.11 | $4.58 | 24.7M |
| 2025-05-14 | -9.89 | $6.11 | 11.1M |
| 2025-05-13 | -12.15 | $6.03 | 17.4M |
| 2025-05-12 | -5.43 | $5.36 | 11.2M |
| 2025-05-09 | -0.46 | $5.09 | 9.7M |
| 2025-05-08 | -5.47 | $4.82 | 7.7M |
| 2025-05-07 | -3.76 | $4.71 | 6.6M |
| 2025-05-06 | -13.37 | $4.41 | 15.9M |
| 2025-05-05 | -12.50 | $3.76 | 7.2M |
| 2025-05-02 | -2.13 | $3.84 | 6.1M |
| 2025-05-01 | -9.57 | $3.77 | 5.4M |
| 2025-04-30 | -26.60 | $3.61 | 7.8M |
| 2025-04-29 | -7.45 | $3.79 | 5.4M |
| 2025-04-28 | -4.71 | $3.73 | 5.5M |
| 2025-04-25 | -13.25 | $3.64 | 6.8M |
| 2025-04-24 | -42.17 | $3.40 | 6.2M |
| 2025-04-23 | -54.22 | $3.30 | 5.1M |
| 2025-04-22 | -48.19 | $3.35 | 3.1M |
| 2025-04-21 | -60.24 | $3.25 | 8.3M |
| 2025-04-17 | -44.58 | $3.38 | 3.7M |
| 2025-04-16 | -50.60 | $3.33 | 4.1M |
| 2025-04-15 | -55.42 | $3.29 | 3.0M |
| 2025-04-14 | -50.60 | $3.33 | 5.0M |
| 2025-04-11 | -40.96 | $3.41 | 4.0M |
| 2025-04-10 | -46.99 | $3.36 | 6.0M |
| 2025-04-09 | -10.84 | $3.66 | 9.8M |
| 2025-04-08 | -48.24 | $3.17 | 7.7M |
| 2025-04-07 | -22.99 | $3.38 | 12.3M |
| 2025-04-04 | -50.57 | $3.14 | 5.2M |
| 2025-04-03 | -60.92 | $3.05 | 4.8M |
| 2025-04-02 | -36.78 | $3.26 | 2.7M |
| 2025-04-01 | -36.78 | $3.26 | 4.7M |
| 2025-03-31 | -29.89 | $3.32 | 5.3M |
| 2025-03-28 | -31.03 | $3.31 | 3.9M |
| 2025-03-27 | -18.39 | $3.42 | 4.5M |
| 2025-03-26 | -40.52 | $3.40 | 4.4M |
| 2025-03-25 | -55.63 | $3.42 | 4.6M |
| 2025-03-24 | -67.72 | $3.32 | 4.9M |
| 2025-03-21 | -68.75 | $3.31 | 6.9M |
| 2025-03-20 | -71.15 | $3.31 | 5.1M |
| 2025-03-19 | -65.87 | $3.42 | 6.2M |
| 2025-03-18 | -70.67 | $3.32 | 5.7M |
| 2025-03-17 | -74.04 | $3.25 | 4.8M |
| 2025-03-14 | -73.56 | $3.26 | 5.6M |
| 2025-03-13 | -73.56 | $3.26 | 6.9M |
| 2025-03-12 | -88.94 | $2.94 | 8.1M |
| 2025-03-11 | -95.19 | $2.81 | 4.8M |
| 2025-03-10 | -96.53 | $2.84 | 6.2M |
| 2025-03-07 | -97.52 | $2.82 | 8.3M |
| 2025-03-06 | -88.12 | $3.01 | 5.2M |
| 2025-03-05 | -82.67 | $3.12 | 6.9M |
| 2025-03-04 | -88.61 | $3.00 | 9.8M |
| 2025-03-03 | -99.48 | $2.89 | 8.0M |
| 2025-02-28 | -93.75 | $3.03 | 14.2M |
| 2025-02-27 | -99.26 | $3.49 | 7.4M |
| 2025-02-26 | -86.36 | $3.88 | 6.5M |
| 2025-02-25 | -51.82 | $4.26 | 15.3M |
| 2025-02-24 | -35.64 | $4.48 | 6.7M |
| 2025-02-21 | -34.29 | $4.52 | 4.6M |
| 2025-02-20 | -27.62 | $4.59 | 6.9M |
| 2025-02-19 | -52.38 | $4.33 | 6.9M |
| 2025-02-18 | -76.19 | $4.08 | 8.1M |
| 2025-02-14 | -87.62 | $3.96 | 4.0M |
| 2025-02-13 | -80.00 | $4.04 | 5.4M |
| 2025-02-12 | -87.69 | $3.99 | 6.3M |
| 2025-02-11 | -99.01 | $4.10 | 4.6M |
| 2025-02-10 | -92.51 | $4.38 | 3.4M |
| 2025-02-07 | -91.98 | $4.39 | 5.6M |
| 2025-02-06 | -81.25 | $4.60 | 3.6M |
| 2025-02-05 | -84.72 | $4.57 | 4.4M |
| 2025-02-04 | -81.48 | $4.64 | 4.3M |
| 2025-02-03 | -86.11 | $4.54 | 6.8M |
| 2025-01-31 | -75.00 | $4.78 | 6.8M |
| 2025-01-30 | -79.17 | $4.69 | 6.1M |
| 2025-01-29 | -83.33 | $4.60 | 6.5M |
| 2025-01-28 | -92.13 | $4.41 | 5.7M |
| 2025-01-27 | -85.19 | $4.56 | 8.0M |
| 2025-01-24 | -77.31 | $4.73 | 5.7M |
| 2025-01-23 | -80.09 | $4.67 | 8.7M |
| 2025-01-22 | -98.60 | $4.29 | 5.9M |
| 2025-01-21 | -87.68 | $4.62 | 7.4M |
| 2025-01-17 | -87.19 | $4.63 | 8.3M |
| 2025-01-16 | -85.22 | $4.67 | 6.4M |
| 2025-01-15 | -82.30 | $4.54 | 18.0M |
| 2025-01-14 | -31.86 | $5.68 | 5.2M |
| 2025-01-13 | -24.34 | $5.85 | 8.0M |
| 2025-01-10 | -22.57 | $5.89 | 9.9M |
| 2025-01-08 | -17.70 | $6.00 | 3.8M |
| 2025-01-07 | -7.08 | $6.24 | 7.0M |
| 2025-01-06 | -9.36 | $5.98 | 3.5M |
| 2025-01-03 | -11.82 | $5.93 | 6.4M |
| 2025-01-02 | -1.04 | $6.05 | 5.2M |
| 2024-12-31 | -14.20 | $5.53 | 6.1M |
| 2024-12-30 | -2.60 | $5.64 | 5.0M |
| 2024-12-27 | -0.66 | $5.64 | 4.5M |
| 2024-12-26 | -3.70 | $5.44 | 4.7M |
| 2024-12-24 | -7.41 | $5.39 | 2.1M |
| 2024-12-23 | -1.48 | $5.47 | 4.8M |
| 2024-12-20 | -22.22 | $5.12 | 11.0M |
| 2024-12-19 | -68.25 | $4.54 | 3.6M |
| 2024-12-18 | -55.64 | $4.66 | 4.2M |
| 2024-12-17 | -36.09 | $4.92 | 8.7M |
| 2024-12-16 | -92.48 | $4.17 | 4.8M |
| 2024-12-13 | -74.44 | $4.41 | 3.0M |
| 2024-12-12 | -74.44 | $4.41 | 3.0M |
| 2024-12-11 | -62.41 | $4.57 | 2.8M |
| 2024-12-10 | -62.42 | $4.66 | 6.8M |
| 2024-12-09 | -65.73 | $4.68 | 5.7M |
| 2024-12-06 | -74.16 | $4.53 | 3.4M |
| 2024-12-05 | -68.51 | $4.64 | 3.5M |
| 2024-12-04 | -54.70 | $4.89 | 3.9M |
| 2024-12-03 | -61.14 | $4.89 | 2.8M |
| 2024-12-02 | -48.34 | $5.16 | 3.9M |
| 2024-11-29 | -45.50 | $5.22 | 3.7M |
| 2024-11-27 | -43.60 | $5.26 | 3.8M |
| 2024-11-26 | -55.45 | $5.01 | 5.9M |
| 2024-11-25 | -52.61 | $5.07 | 6.6M |
| 2024-11-22 | -63.98 | $4.83 | 7.7M |
| 2024-11-21 | -84.36 | $4.40 | 3.8M |
| 2024-11-20 | -83.89 | $4.41 | 5.5M |
| 2024-11-19 | -99.51 | $4.15 | 5.5M |
| 2024-11-18 | -97.96 | $4.26 | 6.5M |
| 2024-11-15 | -98.18 | $4.56 | 6.6M |
| 2024-11-14 | -62.34 | $5.22 | 8.5M |
| 2024-11-13 | -79.87 | $4.95 | 5.4M |
| 2024-11-12 | -86.36 | $4.85 | 12.3M |
| 2024-11-11 | -31.06 | $5.77 | 6.0M |
| 2024-11-08 | -35.61 | $5.71 | 5.0M |
| 2024-11-07 | -27.27 | $5.82 | 4.0M |
| 2024-11-06 | -31.06 | $5.77 | 10.4M |
| 2024-11-05 | -3.03 | $6.14 | 5.1M |
| 2024-11-04 | -9.02 | $5.96 | 5.6M |
| 2024-11-01 | -13.58 | $5.55 | 3.6M |
| 2024-10-31 | -30.86 | $5.41 | 5.2M |
| 2024-10-30 | -35.38 | $5.27 | 3.0M |
| 2024-10-29 | -40.00 | $5.24 | 2.0M |
| 2024-10-28 | -37.80 | $5.36 | 2.6M |
| 2024-10-25 | -66.00 | $5.19 | 2.9M |
| 2024-10-24 | -77.12 | $5.12 | 3.2M |
| 2024-10-23 | -96.61 | $4.89 | 3.7M |
| 2024-10-22 | -85.21 | $5.06 | 3.2M |
| 2024-10-21 | -87.95 | $5.05 | 7.8M |
| 2024-10-18 | -87.95 | $5.05 | 3.5M |
| 2024-10-17 | -94.58 | $4.94 | 3.2M |
| 2024-10-16 | -83.33 | $5.13 | 4.4M |
| 2024-10-15 | -85.08 | $5.12 | 4.4M |
| 2024-10-14 | -79.89 | $5.23 | 2.9M |
| 2024-10-11 | -75.66 | $5.31 | 3.4M |
| 2024-10-10 | -84.13 | $5.15 | 5.2M |
| 2024-10-09 | -78.84 | $5.25 | 5.2M |
| 2024-10-08 | -96.30 | $4.92 | 4.6M |
| 2024-10-07 | -93.71 | $5.10 | 4.8M |
| 2024-10-04 | -94.71 | $5.13 | 3.2M |
| 2024-10-03 | -100.00 | $5.09 | 3.8M |
| 2024-10-02 | -98.77 | $5.13 | 4.4M |
| 2024-10-01 | -92.20 | $5.44 | 4.6M |
| 2024-09-30 | -83.23 | $5.61 | 4.4M |
| 2024-09-27 | -69.23 | $5.83 | 4.3M |
| 2024-09-26 | -69.52 | $5.70 | 4.6M |
| 2024-09-25 | -67.35 | $5.68 | 4.8M |
| 2024-09-24 | -34.69 | $6.32 | 3.1M |
| 2024-09-23 | -30.61 | $6.40 | 4.1M |
| 2024-09-20 | -44.39 | $6.13 | 5.6M |
| 2024-09-19 | -36.50 | $6.27 | 4.6M |
| 2024-09-18 | -36.00 | $6.28 | 4.3M |
| 2024-09-17 | -27.00 | $6.46 | 5.4M |
| 2024-09-16 | -35.00 | $6.30 | 3.6M |
| 2024-09-13 | -32.50 | $6.35 | 4.6M |
| 2024-09-12 | -26.00 | $6.48 | 4.4M |
| 2024-09-11 | -25.00 | $6.50 | 7.1M |
| 2024-09-10 | -55.00 | $5.90 | 4.7M |
| 2024-09-09 | -59.00 | $5.82 | 7.8M |
| 2024-09-06 | -67.50 | $5.65 | 6.6M |
| 2024-09-05 | -71.70 | $5.48 | 12.0M |
| 2024-09-04 | -43.40 | $6.08 | 8.3M |
| 2024-09-03 | -36.32 | $6.23 | 25.1M |
| 2024-08-30 | -70.35 | $5.39 | 5.2M |
| 2024-08-29 | -73.26 | $5.34 | 2.3M |
| 2024-08-28 | -84.66 | $5.15 | 3.2M |
| 2024-08-27 | -76.19 | $5.33 | 3.1M |
| 2024-08-26 | -68.78 | $5.47 | 2.8M |
| 2024-08-23 | -70.00 | $5.45 | 4.8M |
| 2024-08-22 | -89.32 | $5.10 | 3.6M |
| 2024-08-21 | -78.64 | $5.32 | 1.5M |
| 2024-08-20 | -80.58 | $5.28 | 2.5M |
| 2024-08-19 | -73.79 | $5.42 | 3.6M |
| 2024-08-16 | -82.52 | $5.24 | 3.3M |
| 2024-08-15 | -79.13 | $5.31 | 5.4M |
| 2024-08-14 | -73.49 | $5.45 | 4.2M |
| 2024-08-13 | -73.02 | $5.46 | 5.3M |
| 2024-08-12 | -88.64 | $5.13 | 7.7M |
| 2024-08-09 | -89.09 | $5.12 | 9.2M |
| 2024-08-08 | -81.36 | $5.29 | 9.0M |
| 2024-08-07 | -97.47 | $5.15 | 15.6M |
| 2024-08-06 | -87.29 | $5.50 | 7.6M |
| 2024-08-05 | -89.50 | $5.46 | 6.4M |
| 2024-08-02 | -91.43 | $5.80 | 6.1M |
| 2024-08-01 | -71.43 | $6.23 | 3.0M |
| 2024-07-31 | -48.74 | $6.50 | 3.1M |
| 2024-07-30 | -45.32 | $6.45 | 2.4M |
| 2024-07-29 | -35.97 | $6.58 | 4.2M |
| 2024-07-26 | -25.18 | $6.73 | 2.6M |
| 2024-07-25 | -24.46 | $6.74 | 3.6M |
| 2024-07-24 | -33.09 | $6.62 | 4.1M |
| 2024-07-23 | -32.37 | $6.63 | 2.5M |
| 2024-07-22 | -31.65 | $6.64 | 4.2M |
| 2024-07-19 | -35.25 | $6.59 | 9.8M |
| 2024-07-18 | -32.37 | $6.63 | 4.5M |
| 2024-07-17 | -19.42 | $6.81 | 6.3M |
| 2024-07-16 | -1.44 | $7.06 | 5.7M |
| 2024-07-15 | -15.91 | $6.80 | 5.8M |
| 2024-07-12 | -16.90 | $6.87 | 6.8M |
| 2024-07-11 | -68.28 | $6.41 | 5.4M |
| 2024-07-10 | -73.13 | $6.30 | 5.5M |
| 2024-07-09 | -75.77 | $6.24 | 5.6M |
| 2024-07-08 | -82.82 | $6.08 | 4.8M |
| 2024-07-05 | -88.55 | $5.95 | 3.5M |
| 2024-07-03 | -85.02 | $6.03 | 2.5M |
| 2024-07-02 | -86.34 | $6.00 | 7.3M |
| 2024-07-01 | -95.10 | $6.11 | 6.7M |
| 2024-06-28 | -93.83 | $6.24 | 9.6M |
| 2024-06-27 | -83.95 | $6.48 | 3.7M |
| 2024-06-26 | -92.18 | $6.28 | 3.7M |
| 2024-06-25 | -97.38 | $6.29 | 5.7M |
| 2024-06-24 | -89.43 | $6.49 | 5.0M |
| 2024-06-21 | -90.54 | $6.51 | 9.4M |
| 2024-06-20 | -93.27 | $6.58 | 6.6M |
| 2024-06-18 | -78.85 | $6.88 | 6.7M |
| 2024-06-17 | -83.41 | $6.66 | 7.6M |
| 2024-06-14 | -91.48 | $6.48 | 7.8M |
| 2024-06-13 | -77.58 | $6.79 | 10.5M |
| 2024-06-12 | -65.02 | $7.07 | 7.0M |
| 2024-06-11 | -47.98 | $7.45 | 9.2M |
| 2024-06-10 | -76.68 | $6.81 | 3.7M |
| 2024-06-07 | -76.68 | $6.81 | 4.9M |
| 2024-06-06 | -67.26 | $7.02 | 4.1M |
| 2024-06-05 | -58.30 | $7.22 | 5.5M |
| 2024-06-04 | -65.52 | $7.19 | 6.4M |
| 2024-06-03 | -69.79 | $7.16 | 7.5M |
| 2024-05-31 | -45.14 | $7.87 | 6.1M |
| 2024-05-30 | -34.72 | $8.17 | 4.9M |
| 2024-05-29 | -30.56 | $8.29 | 6.1M |
| 2024-05-28 | -42.36 | $7.95 | 7.0M |
| 2024-05-24 | -38.89 | $8.05 | 8.0M |
| 2024-05-23 | -53.82 | $7.62 | 7.0M |
| 2024-05-22 | -53.13 | $7.64 | 14.4M |
| 2024-05-21 | -82.29 | $6.80 | 4.8M |
| 2024-05-20 | -89.24 | $6.60 | 10.9M |
| 2024-05-17 | -97.18 | $6.41 | 5.0M |
| 2024-05-16 | -92.83 | $6.84 | 4.6M |
| 2024-05-15 | -97.54 | $6.79 | 4.8M |
| 2024-05-14 | -94.27 | $7.03 | 4.8M |
| 2024-05-13 | -89.87 | $7.13 | 9.3M |
| 2024-05-10 | -98.69 | $6.94 | 11.2M |
| 2024-05-09 | -83.13 | $7.68 | 5.6M |
| 2024-05-08 | -91.67 | $7.51 | 13.8M |
| 2024-05-07 | -66.36 | $8.80 | 5.6M |
| 2024-05-06 | -69.26 | $8.85 | 4.8M |
| 2024-05-03 | -65.57 | $9.00 | 4.0M |
| 2024-05-02 | -75.46 | $8.73 | 3.4M |
| 2024-05-01 | -86.16 | $8.50 | 3.6M |
| 2024-04-30 | -87.74 | $8.45 | 2.7M |
| 2024-04-29 | -78.93 | $8.73 | 2.7M |
| 2024-04-26 | -87.01 | $8.52 | 3.2M |
| 2024-04-25 | -94.72 | $8.26 | 2.6M |
| 2024-04-24 | -89.33 | $8.49 | 2.8M |
| 2024-04-23 | -90.07 | $8.46 | 3.2M |
| 2024-04-22 | -91.27 | $8.43 | 2.9M |
| 2024-04-19 | -95.07 | $8.29 | 5.0M |
| 2024-04-18 | -97.95 | $8.21 | 3.3M |
| 2024-04-17 | -99.16 | $8.28 | 4.6M |
| 2024-04-16 | -97.68 | $8.35 | 7.5M |
| 2024-04-15 | -98.61 | $8.72 | 4.8M |
| 2024-04-12 | -97.94 | $9.17 | 4.9M |
| 2024-04-11 | -99.10 | $9.68 | 4.8M |
| 2024-04-10 | -93.49 | $10.11 | 5.6M |
| 2024-04-09 | -85.36 | $10.59 | 4.5M |
| 2024-04-08 | -97.24 | $10.27 | 4.1M |
| 2024-04-05 | -93.87 | $10.38 | 3.9M |
| 2024-04-04 | -95.53 | $10.66 | 3.0M |
| 2024-04-03 | -88.66 | $10.86 | 3.9M |
| 2024-04-02 | -94.39 | $10.75 | 4.4M |
| 2024-04-01 | -84.43 | $11.38 | 4.3M |
| 2024-03-28 | -93.16 | $11.18 | 7.1M |
| 2024-03-27 | -76.01 | $11.76 | 5.2M |
| 2024-03-26 | -99.41 | $11.14 | 4.3M |
| 2024-03-25 | -93.42 | $11.79 | 2.5M |
| 2024-03-22 | -86.41 | $12.12 | 2.6M |
| 2024-03-21 | -73.89 | $12.71 | 3.2M |
| 2024-03-20 | -83.86 | $12.24 | 3.1M |
| 2024-03-19 | -91.51 | $11.88 | 3.4M |
| 2024-03-18 | -98.03 | $11.71 | 2.6M |
| 2024-03-15 | -91.30 | $12.06 | 4.2M |
| 2024-03-14 | -96.92 | $11.82 | 3.2M |
| 2024-03-13 | -98.58 | $11.99 | 2.9M |
| 2024-03-12 | -97.10 | $12.16 | 4.1M |
| 2024-03-11 | -83.67 | $12.99 | 3.4M |
| 2024-03-08 | -83.12 | $13.02 | 3.8M |
| 2024-03-07 | -83.49 | $13.00 | 2.1M |
| 2024-03-06 | -92.02 | $12.54 | 2.8M |
| 2024-03-05 | -99.43 | $12.31 | 4.0M |
| 2024-03-04 | -91.63 | $13.01 | 3.3M |
| 2024-03-01 | -84.69 | $13.35 | 5.0M |
| 2024-02-29 | -95.31 | $12.83 | 15.6M |
| 2024-02-28 | -47.95 | $15.39 | 6.4M |
| 2024-02-27 | -47.95 | $15.39 | 2.9M |
| 2024-02-26 | -50.11 | $15.29 | 4.5M |
| 2024-02-23 | -64.85 | $14.64 | 2.5M |
| 2024-02-22 | -66.67 | $14.56 | 4.6M |
| 2024-02-21 | -55.33 | $15.06 | 2.5M |
| 2024-02-20 | -35.37 | $15.94 | 2.8M |
| 2024-02-16 | -24.94 | $16.40 | 2.2M |
| 2024-02-15 | -22.67 | $16.48 | 2.6M |
| 2024-02-14 | -27.88 | $16.24 | 3.3M |
| 2024-02-13 | -41.95 | $15.52 | 4.4M |
| 2024-02-12 | -10.17 | $17.02 | 4.3M |
| 2024-02-09 | -4.62 | $16.50 | 3.5M |
| 2024-02-08 | -6.01 | $15.44 | 3.0M |
| 2024-02-07 | -9.19 | $15.35 | 4.4M |
| 2024-02-06 | -14.22 | $14.65 | 4.0M |
| 2024-02-05 | -28.95 | $14.13 | 3.4M |
| 2024-02-02 | -20.00 | $14.30 | 4.4M |
| 2024-02-01 | -33.49 | $14.17 | 7.4M |
| 2024-01-31 | -82.59 | $13.17 | 4.7M |
| 2024-01-30 | -79.94 | $13.46 | 2.4M |
| 2024-01-29 | -68.14 | $13.86 | 2.3M |
| 2024-01-26 | -83.78 | $13.33 | 2.5M |
| 2024-01-25 | -80.53 | $13.44 | 2.8M |
| 2024-01-24 | -77.29 | $13.55 | 2.5M |
| 2024-01-23 | -63.13 | $14.03 | 2.9M |
| 2024-01-22 | -67.85 | $13.87 | 5.0M |
| 2024-01-19 | -88.54 | $13.18 | 5.2M |
| 2024-01-18 | -84.62 | $13.36 | 2.4M |
| 2024-01-17 | -91.51 | $13.10 | 3.0M |
| 2024-01-16 | -94.94 | $13.17 | 3.6M |
| 2024-01-12 | -88.33 | $13.57 | 2.0M |
| 2024-01-11 | -85.24 | $13.70 | 4.5M |
| 2024-01-10 | -82.27 | $13.94 | 1.2M |
| 2024-01-09 | -81.77 | $13.96 | 2.2M |
| 2024-01-08 | -79.28 | $13.99 | 2.8M |
| 2024-01-05 | -79.52 | $13.98 | 2.5M |
| 2024-01-04 | -71.08 | $14.33 | 2.3M |
| 2024-01-03 | -62.65 | $14.68 | 4.1M |
| 2024-01-02 | -50.84 | $15.17 | 5.6M |
| 2023-12-29 | -41.93 | $15.54 | 1.7M |
| 2023-12-28 | -34.94 | $15.83 | 1.6M |
| 2023-12-27 | -37.35 | $15.73 | 1.8M |
| 2023-12-26 | -31.81 | $15.96 | 2.6M |
| 2023-12-22 | -36.63 | $15.76 | 2.3M |
| 2023-12-21 | -34.70 | $15.84 | 2.2M |
| 2023-12-20 | -47.23 | $15.32 | 3.2M |
| 2023-12-19 | -30.60 | $16.01 | 4.0M |
| 2023-12-18 | -36.87 | $15.75 | 2.8M |
| 2023-12-15 | -34.94 | $15.83 | 7.5M |
| 2023-12-14 | -35.90 | $15.79 | 9.2M |
| 2023-12-13 | -51.08 | $14.71 | 4.7M |
| 2023-12-12 | -85.14 | $13.61 | 2.8M |
| 2023-12-11 | -70.80 | $13.96 | 3.1M |
| 2023-12-08 | -72.24 | $13.29 | 4.2M |
| 2023-12-07 | -64.71 | $13.61 | 4.2M |
| 2023-12-06 | -65.41 | $13.58 | 2.4M |
| 2023-12-05 | -52.71 | $14.12 | 3.7M |
| 2023-12-04 | -44.71 | $14.46 | 3.6M |
| 2023-12-01 | -36.15 | $14.83 | 3.5M |
| 2023-11-30 | -59.15 | $13.85 | 4.5M |
| 2023-11-29 | -61.74 | $13.74 | 3.6M |
| 2023-11-28 | -59.62 | $13.83 | 3.2M |
| 2023-11-27 | -60.33 | $13.80 | 4.2M |
| 2023-11-24 | -52.58 | $14.13 | 1.1M |
| 2023-11-22 | -46.24 | $14.40 | 2.9M |
| 2023-11-21 | -53.76 | $14.08 | 3.4M |
| 2023-11-20 | -35.30 | $14.96 | 4.0M |
| 2023-11-17 | -37.80 | $14.85 | 2.9M |
| 2023-11-16 | -26.45 | $15.35 | 2.3M |
| 2023-11-15 | -20.09 | $15.63 | 3.8M |
| 2023-11-14 | -32.80 | $15.07 | 4.2M |
| 2023-11-13 | -68.62 | $13.53 | 3.5M |
| 2023-11-10 | -71.05 | $13.42 | 5.6M |
| 2023-11-09 | -97.51 | $12.95 | 7.5M |
| 2023-11-08 | -82.64 | $14.60 | 11.1M |
| 2023-11-07 | -53.73 | $16.23 | 4.1M |
| 2023-11-06 | -67.71 | $15.65 | 2.8M |
| 2023-11-03 | -62.89 | $15.85 | 2.3M |
| 2023-11-02 | -74.46 | $15.37 | 3.6M |
| 2023-11-01 | -96.63 | $14.45 | 4.4M |
| 2023-10-31 | -78.88 | $15.36 | 2.2M |
| 2023-10-30 | -87.02 | $15.04 | 2.4M |
| 2023-10-27 | -87.96 | $15.10 | 2.2M |
| 2023-10-26 | -81.44 | $15.56 | 1.9M |
| 2023-10-25 | -89.84 | $15.16 | 2.0M |
| 2023-10-24 | -84.04 | $15.61 | 2.6M |
| 2023-10-23 | -84.73 | $15.58 | 3.3M |
| 2023-10-20 | -92.28 | $15.13 | 6.5M |
| 2023-10-19 | -93.30 | $15.20 | 2.8M |
| 2023-10-18 | -87.80 | $15.52 | 3.1M |
| 2023-10-17 | -80.34 | $16.07 | 3.1M |
| 2023-10-16 | -84.56 | $15.80 | 4.5M |
| 2023-10-13 | -80.34 | $16.07 | 3.1M |
| 2023-10-12 | -74.06 | $16.67 | 4.1M |
| 2023-10-11 | -61.19 | $17.62 | 6.1M |
| 2023-10-10 | -74.57 | $16.74 | 3.8M |
| 2023-10-09 | -92.49 | $15.38 | 5.9M |
| 2023-10-06 | -95.52 | $15.15 | 6.6M |
| 2023-10-05 | -99.46 | $15.10 | 4.9M |
| 2023-10-04 | -82.57 | $16.62 | 5.1M |
| 2023-10-03 | -91.51 | $16.47 | 3.8M |
| 2023-10-02 | -92.36 | $17.14 | 5.3M |
| 2023-09-29 | -96.96 | $18.25 | 4.2M |
| 2023-09-28 | -88.61 | $18.90 | 5.0M |
| 2023-09-27 | -80.35 | $19.64 | 2.1M |
| 2023-09-26 | -66.96 | $20.10 | 2.2M |
| 2023-09-25 | -62.88 | $20.24 | 1.1M |
| 2023-09-22 | -69.00 | $20.03 | 1.3M |
| 2023-09-21 | -65.21 | $20.16 | 1.9M |
| 2023-09-20 | -53.28 | $20.57 | 1.1M |
| 2023-09-19 | -49.86 | $20.56 | 1.9M |
| 2023-09-18 | -55.83 | $20.34 | 1.3M |
| 2023-09-15 | -38.21 | $20.99 | 2.6M |
| 2023-09-14 | -11.38 | $21.98 | 2.3M |
| 2023-09-13 | -35.50 | $21.09 | 2.6M |
| 2023-09-12 | -3.15 | $22.09 | 2.7M |
| 2023-09-11 | -19.39 | $21.20 | 3.0M |
| 2023-09-08 | -37.39 | $20.82 | 2.5M |
| 2023-09-07 | -66.65 | $19.88 | 3.0M |
| 2023-09-06 | -63.88 | $20.05 | 2.5M |
| 2023-09-05 | -55.26 | $20.37 | 3.4M |
| 2023-09-01 | -56.46 | $20.53 | 2.2M |
| 2023-08-31 | -82.27 | $19.68 | 1.5M |
| 2023-08-30 | -82.94 | $19.80 | 1.9M |
| 2023-08-29 | -84.12 | $19.82 | 2.2M |
| 2023-08-28 | -91.32 | $19.37 | 1.8M |
| 2023-08-25 | -93.51 | $19.25 | 2.5M |
| 2023-08-24 | -90.98 | $19.49 | 3.0M |
| 2023-08-23 | -85.25 | $20.06 | 2.6M |
| 2023-08-22 | -94.43 | $19.22 | 2.9M |
| 2023-08-21 | -95.94 | $19.12 | 2.5M |
| 2023-08-18 | -99.10 | $19.09 | 2.2M |
| 2023-08-17 | -99.40 | $19.52 | 2.4M |
| 2023-08-16 | -97.00 | $20.25 | 2.4M |
| 2023-08-15 | -97.82 | $20.68 | 2.6M |
| 2023-08-14 | -92.31 | $21.62 | 1.7M |
| 2023-08-11 | -96.68 | $21.65 | 1.2M |
| 2023-08-10 | -93.35 | $21.88 | 2.1M |
| 2023-08-09 | -96.30 | $21.84 | 1.9M |
| 2023-08-08 | -91.41 | $22.17 | 2.8M |
| 2023-08-07 | -92.59 | $22.09 | 3.4M |
| 2023-08-04 | -95.17 | $22.92 | 3.2M |
| 2023-08-03 | -72.33 | $24.00 | 2.3M |
| 2023-08-02 | -63.83 | $24.51 | 6.2M |
| 2023-08-01 | -37.17 | $26.11 | 3.4M |
| 2023-07-31 | -39.67 | $25.96 | 2.0M |
| 2023-07-28 | -32.67 | $26.38 | 2.6M |
| 2023-07-27 | -35.00 | $26.24 | 2.4M |
| 2023-07-26 | -25.00 | $26.84 | 2.3M |
| 2023-07-25 | -23.67 | $26.92 | 1.3M |
| 2023-07-24 | -26.67 | $26.74 | 1.6M |
| 2023-07-21 | -32.67 | $26.38 | 1.4M |
| 2023-07-20 | -27.50 | $26.69 | 1.7M |
| 2023-07-19 | -23.67 | $26.92 | 2.5M |
| 2023-07-18 | -38.17 | $26.05 | 3.2M |
| 2023-07-17 | -4.38 | $26.71 | 2.2M |
| 2023-07-14 | -23.02 | $25.35 | 1.4M |
| 2023-07-13 | -7.67 | $25.95 | 2.9M |
| 2023-07-12 | -49.88 | $24.50 | 2.0M |
| 2023-07-11 | -70.77 | $23.60 | 1.4M |
| 2023-07-10 | -67.75 | $23.73 | 1.4M |
| 2023-07-07 | -83.76 | $23.04 | 2.5M |
| 2023-07-06 | -93.96 | $22.76 | 2.3M |
| 2023-07-05 | -67.53 | $24.31 | 1.7M |
| 2023-07-03 | -44.16 | $25.12 | 486791 |
| 2023-06-30 | -31.46 | $25.56 | 1.7M |
| 2023-06-29 | -52.76 | $24.74 | 1.8M |
| 2023-06-28 | -48.07 | $24.84 | 2.2M |
| 2023-06-27 | -24.17 | $25.74 | 2.2M |
| 2023-06-26 | -41.17 | $25.10 | 2.6M |
| 2023-06-23 | -68.26 | $24.08 | 3.2M |
| 2023-06-22 | -59.54 | $24.34 | 1.9M |
| 2023-06-21 | -43.30 | $24.97 | 1.7M |
| 2023-06-20 | -57.47 | $24.42 | 2.2M |
| 2023-06-16 | -49.23 | $24.74 | 3.7M |
| 2023-06-15 | -24.74 | $25.69 | 2.0M |
| 2023-06-14 | -41.24 | $25.05 | 1.7M |
| 2023-06-13 | -29.64 | $25.50 | 4.3M |
| 2023-06-12 | -14.16 | $25.80 | 3.6M |
| 2023-06-09 | -46.32 | $24.01 | 1.4M |
| 2023-06-08 | -23.46 | $24.47 | 1.5M |
| 2023-06-07 | -37.31 | $24.11 | 2.2M |
| 2023-06-06 | -56.57 | $23.23 | 2.1M |
| 2023-06-05 | -20.76 | $23.82 | 1.8M |
| 2023-06-02 | -12.25 | $24.23 | 1.4M |
| 2023-06-01 | -10.91 | $24.28 | 1.7M |
| 2023-05-31 | -21.69 | $23.49 | 1.5M |
| 2023-05-30 | -16.49 | $23.80 | 1.9M |
| 2023-05-26 | -18.69 | $23.63 | 1.4M |
| 2023-05-25 | -21.01 | $23.45 | 1.3M |
| 2023-05-24 | -18.30 | $23.66 | 1.9M |
| 2023-05-23 | -15.98 | $23.84 | 1.3M |
| 2023-05-22 | -11.86 | $24.16 | 2.1M |
| 2023-05-19 | -18.94 | $23.61 | 2.6M |
| 2023-05-18 | -20.49 | $23.49 | 7.9M |
| 2023-05-17 | -19.46 | $23.57 | 1.9M |
| 2023-05-16 | -19.97 | $23.53 | 3.1M |
| 2023-05-15 | -3.27 | $24.71 | 2.4M |
| 2023-05-12 | -8.15 | $24.08 | 4.0M |
| 2023-05-11 | -24.32 | $22.89 | 2.9M |
| 2023-05-10 | -17.66 | $23.38 | 3.3M |
| 2023-05-09 | -6.86 | $24.11 | 10.2M |
| 2023-05-08 | -63.53 | $19.72 | 5.0M |
| 2023-05-05 | -75.08 | $18.96 | 2.3M |
| 2023-05-04 | -87.84 | $18.12 | 2.3M |
| 2023-05-03 | -81.31 | $18.55 | 4.4M |
| 2023-05-02 | -85.87 | $18.25 | 7.5M |
| 2023-05-01 | -93.40 | $20.29 | 2.5M |
| 2023-04-28 | -77.87 | $20.89 | 2.6M |
| 2023-04-27 | -81.24 | $20.76 | 1.8M |
| 2023-04-26 | -93.66 | $20.28 | 3.3M |
| 2023-04-25 | -74.84 | $21.58 | 1.4M |
| 2023-04-24 | -42.56 | $22.47 | 2.4M |
| 2023-04-21 | -57.74 | $21.96 | 4.5M |
| 2023-04-20 | -54.17 | $22.08 | 2.1M |
| 2023-04-19 | -46.73 | $22.33 | 1.6M |
| 2023-04-18 | -19.05 | $23.26 | 3.5M |
| 2023-04-17 | -15.10 | $23.29 | 1.9M |
| 2023-04-14 | -20.39 | $22.96 | 1.2M |
| 2023-04-13 | -11.59 | $23.26 | 1.9M |
| 2023-04-12 | -14.86 | $23.08 | 1.9M |
| 2023-04-11 | -14.05 | $23.03 | 3.3M |
| 2023-04-10 | -36.60 | $21.81 | 2.4M |
| 2023-04-06 | -40.85 | $21.58 | 1.9M |
| 2023-04-05 | -43.58 | $21.94 | 2.0M |
| 2023-04-04 | -35.40 | $22.65 | 1.5M |
| 2023-04-03 | -52.68 | $22.62 | 1.9M |
| 2023-03-31 | -50.78 | $22.79 | 3.4M |
| 2023-03-30 | -56.03 | $22.32 | 2.7M |
| 2023-03-29 | -63.95 | $21.61 | 1.6M |
| 2023-03-28 | -66.74 | $21.36 | 1.2M |
| 2023-03-27 | -72.99 | $20.80 | 1.6M |
| 2023-03-24 | -66.96 | $21.34 | 4.7M |
| 2023-03-23 | -66.18 | $21.41 | 2.8M |
| 2023-03-22 | -72.54 | $20.84 | 2.7M |
| 2023-03-21 | -62.39 | $21.75 | 4.4M |
| 2023-03-20 | -74.67 | $20.65 | 4.7M |
| 2023-03-17 | -80.69 | $20.11 | 8.8M |
| 2023-03-16 | -84.26 | $19.82 | 7.4M |
| 2023-03-15 | -92.16 | $20.10 | 5.7M |
| 2023-03-14 | -84.87 | $21.20 | 4.7M |
| 2023-03-13 | -86.56 | $21.06 | 8.1M |
| 2023-03-10 | -93.68 | $21.84 | 11.3M |
| 2023-03-09 | -96.35 | $23.20 | 6.7M |
| 2023-03-08 | -77.10 | $24.27 | 18.5M |
| 2023-03-07 | -32.49 | $26.55 | 2.2M |
| 2023-03-06 | -31.90 | $26.58 | 2.5M |
| 2023-03-03 | -50.68 | $25.62 | 2.9M |
| 2023-03-02 | -76.38 | $24.47 | 2.5M |
| 2023-03-01 | -64.66 | $25.15 | 4.2M |
| 2023-02-28 | -75.17 | $24.54 | 2.5M |
| 2023-02-27 | -80.17 | $24.25 | 3.9M |
| 2023-02-24 | -91.21 | $23.61 | 2.0M |
| 2023-02-23 | -87.63 | $24.32 | 1.2M |
| 2023-02-22 | -91.22 | $24.12 | 1.5M |
| 2023-02-21 | -90.54 | $24.26 | 1.5M |
| 2023-02-17 | -67.13 | $25.77 | 1.4M |
| 2023-02-16 | -62.25 | $26.09 | 1.7M |
| 2023-02-15 | -31.47 | $28.07 | 1.4M |
| 2023-02-14 | -58.76 | $26.31 | 1.8M |
| 2023-02-13 | -66.51 | $25.81 | 1.6M |
| 2023-02-10 | -82.48 | $24.78 | 2.0M |
| 2023-02-09 | -97.65 | $24.50 | 2.8M |
| 2023-02-08 | -69.95 | $25.77 | 1.9M |
| 2023-02-07 | -45.79 | $26.56 | 1.5M |
| 2023-02-06 | -47.09 | $26.46 | 1.7M |
| 2023-02-03 | -53.56 | $25.96 | 2.2M |
| 2023-02-02 | -48.38 | $26.36 | 3.8M |
| 2023-02-01 | -26.26 | $28.07 | 1.6M |
| 2023-01-31 | -28.59 | $27.89 | 1.5M |
| 2023-01-30 | -47.48 | $26.43 | 2.7M |
| 2023-01-27 | -31.05 | $27.70 | 1.9M |
| 2023-01-26 | -43.72 | $26.72 | 2.6M |
| 2023-01-25 | -22.51 | $28.36 | 2.2M |
| 2023-01-24 | -13.06 | $29.09 | 1.9M |
| 2023-01-23 | -5.77 | $29.23 | 2.9M |
| 2023-01-20 | -28.51 | $27.36 | 4.2M |
| 2023-01-19 | -38.54 | $26.66 | 2.6M |
| 2023-01-18 | -15.62 | $28.26 | 2.7M |
| 2023-01-17 | -16.62 | $28.04 | 2.1M |
| 2023-01-13 | -12.50 | $28.32 | 2.4M |
| 2023-01-12 | -23.89 | $27.34 | 2.5M |
| 2023-01-11 | -50.23 | $25.62 | 2.6M |
| 2023-01-10 | -77.34 | $23.85 | 2.2M |
| 2023-01-09 | -90.08 | $23.27 | 2.2M |
| 2023-01-06 | -89.28 | $23.32 | 2.5M |
| 2023-01-05 | -88.14 | $23.65 | 1.9M |
| 2023-01-04 | -69.50 | $24.76 | 2.5M |
| 2023-01-03 | -83.27 | $23.94 | 2.0M |
| 2022-12-30 | -69.69 | $24.67 | 1.3M |
| 2022-12-29 | -73.15 | $24.46 | 2.3M |
| 2022-12-28 | -91.45 | $23.36 | 1.3M |
| 2022-12-27 | -86.79 | $23.76 | 1.5M |
| 2022-12-23 | -73.26 | $24.98 | 1.6M |
| 2022-12-22 | -64.69 | $25.92 | 2.2M |
| 2022-12-21 | -65.83 | $25.82 | 2.3M |
| 2022-12-20 | -72.91 | $25.20 | 1.8M |
| 2022-12-19 | -80.31 | $24.72 | 1.9M |
| 2022-12-16 | -59.48 | $26.72 | 4.7M |
| 2022-12-15 | -58.02 | $26.86 | 3.1M |
| 2022-12-14 | -55.10 | $27.14 | 2.3M |
| 2022-12-13 | -71.25 | $25.59 | 2.3M |
| 2022-12-12 | -80.58 | $24.05 | 1.6M |
| 2022-12-09 | -82.88 | $23.81 | 2.2M |
| 2022-12-08 | -69.41 | $24.67 | 4.7M |
| 2022-12-07 | -74.47 | $23.24 | 3.1M |
| 2022-12-06 | -64.20 | $24.00 | 6.2M |
| 2022-12-05 | -52.22 | $25.27 | 8.1M |
| 2022-12-02 | -55.73 | $24.79 | 17.3M |
| 2022-12-01 | -66.59 | $23.30 | 8.6M |
| 2022-11-30 | -25.24 | $28.97 | 2.1M |
| 2022-11-29 | -32.75 | $27.94 | 1.6M |
| 2022-11-28 | -24.65 | $29.05 | 1.7M |
| 2022-11-25 | -10.21 | $31.03 | 517085 |
| 2022-11-23 | -11.31 | $30.88 | 1.3M |
| 2022-11-22 | -14.88 | $30.39 | 2.3M |
| 2022-11-21 | -13.93 | $30.52 | 3.2M |
| 2022-11-18 | -9.98 | $30.54 | 2.5M |
| 2022-11-17 | -1.27 | $31.16 | 4.2M |
| 2022-11-16 | -14.32 | $28.47 | 3.4M |
| 2022-11-15 | -23.73 | $27.40 | 10.3M |
| 2022-11-14 | -32.80 | $22.47 | 2.0M |
| 2022-11-11 | -26.88 | $22.80 | 1.8M |
| 2022-11-10 | -21.33 | $23.11 | 2.0M |
| 2022-11-09 | -60.04 | $20.95 | 2.4M |
| 2022-11-08 | -82.80 | $19.68 | 980336 |
| 2022-11-07 | -87.28 | $19.43 | 1.2M |
| 2022-11-04 | -78.65 | $20.21 | 965858 |
| 2022-11-03 | -51.35 | $21.63 | 1.2M |
| 2022-11-02 | -52.31 | $21.58 | 1.1M |
| 2022-11-01 | -27.31 | $22.88 | 719658 |
| 2022-10-31 | -22.88 | $23.11 | 1.0M |
| 2022-10-28 | -40.19 | $22.21 | 1.5M |
| 2022-10-27 | -25.19 | $22.99 | 1.0M |
| 2022-10-26 | -29.62 | $22.76 | 1.4M |
| 2022-10-25 | -32.56 | $22.60 | 1.2M |
| 2022-10-24 | -61.51 | $21.03 | 1.6M |
| 2022-10-21 | -71.51 | $20.50 | 3.3M |
| 2022-10-20 | -79.25 | $20.09 | 1.9M |
| 2022-10-19 | -77.17 | $20.20 | 1.9M |
| 2022-10-18 | -58.49 | $21.19 | 2.1M |
| 2022-10-17 | -70.77 | $20.58 | 1.3M |
| 2022-10-14 | -82.61 | $19.99 | 1.2M |
| 2022-10-13 | -66.55 | $21.04 | 1.2M |
| 2022-10-12 | -71.45 | $20.74 | 1.1M |
| 2022-10-11 | -51.98 | $22.15 | 1.2M |
| 2022-10-10 | -58.73 | $21.85 | 1.0M |
| 2022-10-07 | -63.55 | $21.93 | 878296 |
| 2022-10-06 | -59.62 | $22.40 | 852821 |
| 2022-10-05 | -54.75 | $23.28 | 1.1M |
| 2022-10-04 | -47.15 | $24.00 | 1.3M |
| 2022-10-03 | -58.02 | $22.97 | 1.1M |
| 2022-09-30 | -73.00 | $21.55 | 1.7M |
| 2022-09-29 | -77.22 | $21.15 | 1.6M |
| 2022-09-28 | -74.79 | $21.38 | 2.4M |
| 2022-09-27 | -88.71 | $20.06 | 2.4M |
| 2022-09-26 | -99.29 | $19.40 | 1.9M |
| 2022-09-23 | -96.25 | $20.26 | 2.9M |
| 2022-09-22 | -97.59 | $21.19 | 1.5M |
| 2022-09-21 | -93.92 | $23.06 | 1.1M |
| 2022-09-20 | -99.28 | $22.95 | 1.7M |
| 2022-09-19 | -86.39 | $23.90 | 1.4M |
| 2022-09-16 | -77.13 | $24.39 | 3.4M |
| 2022-09-15 | -69.75 | $24.78 | 2.5M |
| 2022-09-14 | -67.55 | $25.41 | 1.7M |
| 2022-09-13 | -77.62 | $25.14 | 1.9M |
| 2022-09-12 | -54.08 | $26.15 | 1.7M |
| 2022-09-09 | -41.52 | $26.56 | 2.0M |
| 2022-09-08 | -18.87 | $27.60 | 2.0M |
| 2022-09-07 | -4.35 | $27.76 | 1.9M |
| 2022-09-06 | -38.54 | $25.80 | 1.5M |
| 2022-09-02 | -54.97 | $24.99 | 1.1M |
| 2022-09-01 | -37.43 | $25.63 | 1.4M |
| 2022-08-31 | -23.29 | $26.37 | 1.3M |
| 2022-08-30 | -32.52 | $25.58 | 1.1M |
| 2022-08-29 | -34.36 | $25.46 | 824956 |
| 2022-08-26 | -35.24 | $25.11 | 1.1M |
| 2022-08-25 | -27.07 | $25.71 | 1.9M |
| 2022-08-24 | -14.15 | $26.66 | 2.1M |
| 2022-08-23 | -23.74 | $25.30 | 1.5M |
| 2022-08-22 | -24.66 | $25.06 | 1.6M |
| 2022-08-19 | -19.96 | $25.48 | 1.9M |
| 2022-08-18 | -1.91 | $27.37 | 2.1M |
| 2022-08-17 | -16.52 | $25.49 | 1.5M |
| 2022-08-16 | -8.26 | $26.32 | 3.5M |
| 2022-08-15 | -20.31 | $25.05 | 2.5M |
| 2022-08-12 | -8.63 | $26.24 | 1.7M |
| 2022-08-11 | -22.52 | $24.17 | 2.3M |
| 2022-08-10 | -0.08 | $26.62 | 2.8M |
| 2022-08-09 | -22.72 | $22.97 | 1.5M |
| 2022-08-08 | -15.80 | $23.78 | 2.0M |
| 2022-08-05 | -15.82 | $23.07 | 2.6M |
| 2022-08-04 | -9.31 | $23.08 | 1.3M |
| 2022-08-03 | -20.20 | $21.98 | 1.2M |
| 2022-08-02 | -12.48 | $22.76 | 2.1M |
| 2022-08-01 | -16.19 | $22.39 | 2.3M |
| 2022-07-29 | -3.86 | $23.63 | 2.5M |
| 2022-07-28 | -5.39 | $22.52 | 4.9M |
| 2022-07-27 | -7.34 | $19.03 | 1.6M |
| 2022-07-26 | -27.83 | $17.90 | 937654 |
| 2022-07-25 | -24.39 | $18.09 | 907256 |
| 2022-07-22 | -30.69 | $17.76 | 1.6M |
| 2022-07-21 | -11.55 | $18.82 | 1.1M |
| 2022-07-20 | -13.54 | $18.71 | 1.3M |
| 2022-07-19 | -47.76 | $17.76 | 1.4M |
| 2022-07-18 | -58.64 | $16.96 | 1.3M |
| 2022-07-15 | -69.25 | $16.18 | 3.2M |
| 2022-07-14 | -72.39 | $16.34 | 867172 |
| 2022-07-13 | -70.63 | $16.46 | 1.0M |
| 2022-07-12 | -73.72 | $16.25 | 1.8M |
| 2022-07-11 | -60.79 | $17.13 | 1.4M |
| 2022-07-08 | -41.70 | $18.43 | 1.8M |
| 2022-07-07 | -54.19 | $17.58 | 1.7M |
| 2022-07-06 | -72.69 | $16.32 | 2.4M |
| 2022-07-05 | -70.34 | $16.48 | 1.9M |
| 2022-07-01 | -73.13 | $16.29 | 1.7M |
| 2022-06-30 | -70.34 | $16.48 | 2.9M |
| 2022-06-29 | -90.31 | $15.12 | 3.9M |
| 2022-06-28 | -62.18 | $17.10 | 1.7M |
| 2022-06-27 | -46.82 | $18.13 | 2.2M |
| 2022-06-24 | -57.56 | $17.41 | 14.3M |
| 2022-06-23 | -30.49 | $19.20 | 1.7M |
| 2022-06-22 | -33.73 | $18.88 | 1.8M |
| 2022-06-21 | -34.02 | $18.86 | 2.5M |
| 2022-06-17 | -4.77 | $19.57 | 4.3M |
| 2022-06-16 | -35.32 | $17.54 | 2.4M |
| 2022-06-15 | -11.79 | $18.98 | 2.5M |
| 2022-06-14 | -37.84 | $17.13 | 1.7M |
| 2022-06-13 | -28.66 | $17.44 | 2.4M |
| 2022-06-10 | -21.34 | $18.04 | 2.4M |
| 2022-06-09 | -12.91 | $18.49 | 3.4M |
| 2022-06-08 | -11.62 | $18.62 | 1.7M |
| 2022-06-07 | -4.10 | $19.08 | 3.1M |
| 2022-06-06 | -8.40 | $18.66 | 5.8M |
| 2022-06-03 | -16.32 | $15.36 | 1.7M |
| 2022-06-02 | -12.02 | $15.65 | 2.9M |
| 2022-06-01 | -22.55 | $14.94 | 1.7M |
| 2022-05-31 | -12.76 | $15.60 | 2.2M |
| 2022-05-27 | -3.31 | $15.85 | 3.6M |
| 2022-05-26 | -19.09 | $14.85 | 3.0M |
| 2022-05-25 | -19.29 | $14.81 | 2.3M |
| 2022-05-24 | -17.90 | $14.90 | 1.8M |
| 2022-05-23 | -13.73 | $15.17 | 1.6M |
| 2022-05-20 | -14.66 | $15.11 | 1.5M |
| 2022-05-19 | -17.13 | $14.95 | 4.0M |
| 2022-05-18 | -12.12 | $13.86 | 3.3M |
| 2022-05-17 | -17.06 | $13.42 | 5.7M |
| 2022-05-16 | -45.14 | $12.12 | 3.2M |
| 2022-05-13 | -35.21 | $12.58 | 4.0M |
| 2022-05-12 | -68.03 | $11.06 | 3.3M |
| 2022-05-11 | -74.51 | $10.76 | 2.8M |
| 2022-05-10 | -52.05 | $11.80 | 3.2M |
| 2022-05-09 | -41.47 | $12.29 | 2.5M |
| 2022-05-06 | -23.42 | $13.57 | 2.3M |
| 2022-05-05 | -34.37 | $13.80 | 2.2M |
| 2022-05-04 | -32.39 | $14.11 | 2.9M |
| 2022-05-03 | -64.94 | $12.96 | 4.9M |
| 2022-05-02 | -85.27 | $11.00 | 2.7M |
| 2022-04-29 | -95.85 | $9.98 | 2.0M |
| 2022-04-28 | -92.74 | $10.28 | 4.9M |
| 2022-04-27 | -98.07 | $9.81 | 3.1M |
| 2022-04-26 | -99.40 | $9.78 | 4.0M |
| 2022-04-25 | -95.88 | $10.42 | 2.6M |
| 2022-04-22 | -98.02 | $10.39 | 5.8M |
| 2022-04-21 | -96.02 | $10.68 | 5.8M |
| 2022-04-20 | -98.41 | $12.51 | 1.8M |
| 2022-04-19 | -89.68 | $13.44 | 2.3M |
| 2022-04-18 | -97.56 | $12.60 | 1.7M |
| 2022-04-14 | -99.71 | $12.68 | 1.7M |
| 2022-04-13 | -93.68 | $13.51 | 2.1M |
| 2022-04-12 | -97.55 | $13.48 | 2.5M |
| 2022-04-11 | -95.30 | $13.70 | 3.5M |
| 2022-04-08 | -99.47 | $13.53 | 3.8M |
| 2022-04-07 | -92.04 | $15.72 | 5.8M |
| 2022-04-06 | -97.65 | $15.30 | 5.1M |
| 2022-04-05 | -85.75 | $16.50 | 3.5M |
| 2022-04-04 | -49.15 | $18.65 | 2.9M |
| 2022-04-01 | -65.09 | $17.07 | 2.1M |
| 2022-03-31 | -65.21 | $17.04 | 3.0M |
| 2022-03-30 | -55.47 | $17.93 | 2.1M |
| 2022-03-29 | -40.70 | $19.28 | 1.7M |
| 2022-03-28 | -42.56 | $19.11 | 3.2M |
| 2022-03-25 | -33.37 | $19.95 | 2.7M |
| 2022-03-24 | -18.32 | $21.13 | 2.9M |
| 2022-03-23 | -3.66 | $22.26 | 2.1M |
| 2022-03-22 | -2.87 | $21.68 | 1.9M |
| 2022-03-21 | -7.39 | $20.96 | 2.2M |
| 2022-03-18 | -1.17 | $21.31 | 4.2M |
| 2022-03-17 | -4.25 | $20.42 | 3.5M |
| 2022-03-16 | -0.86 | $19.24 | 2.7M |
| 2022-03-15 | -9.42 | $18.21 | 1.9M |
| 2022-03-14 | -23.74 | $17.10 | 3.1M |
| 2022-03-11 | -13.16 | $17.92 | 5.7M |
| 2022-03-10 | -21.24 | $15.64 | 2.1M |
| 2022-03-09 | -11.33 | $16.20 | 1.9M |
| 2022-03-08 | -16.46 | $15.91 | 4.3M |
| 2022-03-07 | -48.32 | $14.11 | 2.1M |
| 2022-03-04 | -49.03 | $14.07 | 1.4M |
| 2022-03-03 | -31.86 | $15.04 | 1.8M |
| 2022-03-02 | -36.91 | $15.48 | 2.3M |
| 2022-03-01 | -21.18 | $16.55 | 2.7M |
| 2022-02-28 | -32.06 | $15.81 | 2.9M |
| 2022-02-25 | -55.29 | $14.23 | 2.5M |
| 2022-02-24 | -65.15 | $13.56 | 3.4M |
| 2022-02-23 | -98.52 | $12.00 | 2.4M |
| 2022-02-22 | -98.44 | $12.30 | 3.9M |
| 2022-02-18 | -97.04 | $12.42 | 1.8M |
| 2022-02-17 | -91.12 | $13.27 | 1.5M |
| 2022-02-16 | -74.88 | $14.32 | 1.7M |
| 2022-02-15 | -73.52 | $14.51 | 4.5M |
| 2022-02-14 | -87.48 | $13.79 | 1.8M |
| 2022-02-11 | -87.30 | $14.00 | 1.8M |
| 2022-02-10 | -73.93 | $15.62 | 2.3M |
| 2022-02-09 | -71.43 | $15.89 | 6.4M |
| 2022-02-08 | -76.25 | $15.37 | 1.7M |
| 2022-02-07 | -73.19 | $15.70 | 2.0M |
| 2022-02-04 | -70.78 | $15.96 | 1.1M |
| 2022-02-03 | -75.32 | $15.47 | 1.7M |
| 2022-02-02 | -66.42 | $16.43 | 2.0M |
| 2022-02-01 | -60.99 | $17.23 | 2.5M |
| 2022-01-31 | -65.97 | $16.86 | 3.8M |
| 2022-01-28 | -87.20 | $14.43 | 3.1M |
| 2022-01-27 | -98.44 | $13.47 | 2.6M |
| 2022-01-26 | -95.31 | $14.29 | 3.4M |
| 2022-01-25 | -90.28 | $14.90 | 3.4M |
| 2022-01-24 | -80.66 | $16.20 | 3.5M |
| 2022-01-21 | -99.11 | $15.40 | 3.2M |
| 2022-01-20 | -99.79 | $16.96 | 3.7M |
| 2022-01-19 | -99.56 | $17.52 | 2.4M |
| 2022-01-18 | -99.49 | $18.83 | 1.7M |
| 2022-01-14 | -95.50 | $20.68 | 1.0M |
| 2022-01-13 | -79.38 | $21.86 | 1.4M |
| 2022-01-12 | -63.42 | $22.99 | 1.6M |
| 2022-01-11 | -66.38 | $22.78 | 1.4M |
| 2022-01-10 | -84.71 | $21.53 | 1.4M |
| 2022-01-07 | -80.33 | $21.87 | 1.6M |
| 2022-01-06 | -91.38 | $21.12 | 1.3M |
| 2022-01-05 | -97.43 | $21.32 | 1.8M |
| 2022-01-04 | -92.07 | $22.55 | 2.0M |
| 2022-01-03 | -91.19 | $23.84 | 2.1M |
| 2021-12-31 | -93.19 | $24.30 | 800699 |
| 2021-12-30 | -85.68 | $24.73 | 705687 |
| 2021-12-29 | -97.55 | $24.05 | 696579 |
| 2021-12-28 | -84.10 | $24.82 | 753228 |
| 2021-12-27 | -77.30 | $25.40 | 608016 |
| 2021-12-23 | -67.40 | $26.05 | 858789 |
| 2021-12-22 | -68.16 | $26.00 | 1.2M |
| 2021-12-21 | -77.63 | $25.76 | 688013 |
| 2021-12-20 | -97.30 | $24.19 | 1.4M |
| 2021-12-17 | -92.90 | $25.52 | 3.0M |
| 2021-12-16 | -88.07 | $26.00 | 1.1M |
| 2021-12-15 | -87.76 | $26.23 | 1.1M |
| 2021-12-14 | -92.85 | $26.06 | 1.0M |
| 2021-12-13 | -84.05 | $27.11 | 1.3M |
| 2021-12-10 | -94.91 | $25.85 | 1.1M |
| 2021-12-09 | -83.97 | $27.12 | 1.1M |
| 2021-12-08 | -72.16 | $28.49 | 1.4M |
| 2021-12-07 | -69.14 | $28.84 | 1.5M |
| 2021-12-06 | -80.26 | $27.55 | 2.3M |
| 2021-12-03 | -92.90 | $26.66 | 1.2M |
| 2021-12-02 | -85.66 | $27.90 | 1.1M |
| 2021-12-01 | -94.11 | $27.11 | 1.2M |
| 2021-11-30 | -95.84 | $28.10 | 1.6M |
| 2021-11-29 | -81.42 | $29.63 | 926846 |
| 2021-11-26 | -84.12 | $29.39 | 425853 |
| 2021-11-24 | -75.45 | $30.16 | 1.2M |
| 2021-11-23 | -71.19 | $30.04 | 1.5M |
| 2021-11-22 | -44.37 | $31.82 | 1.1M |
| 2021-11-19 | -34.05 | $32.89 | 968312 |
| 2021-11-18 | -40.74 | $32.11 | 1.0M |
| 2021-11-17 | -22.56 | $34.23 | 1.0M |
| 2021-11-16 | -9.78 | $35.72 | 1.3M |
| 2021-11-15 | -2.66 | $36.55 | 1.7M |
| 2021-11-12 | -3.74 | $35.25 | 2.0M |
| 2021-11-11 | -27.87 | $32.73 | 3.0M |
| 2021-11-10 | -36.70 | $30.65 | 4.1M |
| 2021-11-09 | -12.20 | $32.76 | 1.1M |
| 2021-11-08 | -8.71 | $33.06 | 1.1M |
| 2021-11-05 | -17.42 | $32.31 | 800912 |
| 2021-11-04 | -12.31 | $32.75 | 492663 |
| 2021-11-03 | -22.18 | $31.90 | 797459 |
| 2021-11-02 | -23.93 | $31.75 | 915843 |
| 2021-11-01 | -13.24 | $32.67 | 2.0M |
| 2021-10-29 | -0.34 | $30.99 | 1.6M |
| 2021-10-28 | -12.13 | $29.40 | 1.6M |
| 2021-10-27 | -39.12 | $28.11 | 2.0M |
| 2021-10-26 | -77.82 | $26.26 | 1.1M |
| 2021-10-25 | -83.33 | $26.01 | 2.1M |
| 2021-10-22 | -98.78 | $25.93 | 1.5M |
| 2021-10-21 | -72.90 | $27.62 | 1.2M |
| 2021-10-20 | -81.72 | $27.51 | 1.0M |
| 2021-10-19 | -70.53 | $28.35 | 1.5M |
| 2021-10-18 | -81.98 | $27.61 | 1.5M |
| 2021-10-15 | -72.39 | $28.23 | 3.1M |
| 2021-10-14 | -64.00 | $29.16 | 746796 |
| 2021-10-13 | -59.09 | $29.53 | 665955 |
| 2021-10-12 | -65.46 | $29.05 | 950421 |
| 2021-10-11 | -72.09 | $28.55 | 1.6M |
| 2021-10-08 | -86.28 | $27.48 | 687834 |
| 2021-10-07 | -80.31 | $27.93 | 1.2M |
| 2021-10-06 | -84.02 | $27.65 | 1.3M |
| 2021-10-05 | -83.76 | $27.67 | 1.3M |
| 2021-10-04 | -88.54 | $27.32 | 1.4M |
| 2021-10-01 | -85.85 | $27.77 | 1.1M |
| 2021-09-30 | -94.66 | $27.88 | 1.5M |
| 2021-09-29 | -90.97 | $28.24 | 2.4M |
| 2021-09-28 | -97.03 | $28.19 | 1.3M |
| 2021-09-27 | -70.46 | $30.24 | 1.4M |
| 2021-09-24 | -93.72 | $29.75 | 1.0M |
| 2021-09-23 | -69.70 | $30.94 | 1.8M |
| 2021-09-22 | -53.72 | $31.66 | 618764 |
| 2021-09-21 | -46.61 | $31.98 | 1.3M |
| 2021-09-20 | -70.37 | $30.91 | 879694 |
| 2021-09-17 | -25.26 | $32.88 | 4.1M |
| 2021-09-16 | -25.89 | $32.85 | 1.2M |
| 2021-09-15 | -28.72 | $32.46 | 2.1M |
| 2021-09-14 | -18.09 | $33.06 | 1.6M |
| 2021-09-13 | -35.99 | $32.05 | 1.6M |
| 2021-09-10 | -77.66 | $29.70 | 853739 |
| 2021-09-09 | -60.82 | $30.65 | 740330 |
| 2021-09-08 | -46.28 | $31.47 | 733297 |
| 2021-09-07 | -29.46 | $32.51 | 747918 |
| 2021-09-03 | -17.28 | $33.42 | 392360 |
| 2021-09-02 | -13.12 | $33.67 | 720034 |
| 2021-09-01 | -26.08 | $32.89 | 1.4M |
| 2021-08-31 | -31.40 | $32.57 | 1.8M |
| 2021-08-30 | -41.53 | $31.96 | 1.5M |
| 2021-08-27 | -43.19 | $31.86 | 475830 |
| 2021-08-26 | -41.29 | $31.71 | 575753 |
| 2021-08-25 | -42.94 | $31.60 | 486734 |
| 2021-08-24 | -41.93 | $31.37 | 583962 |
| 2021-08-23 | -35.53 | $31.55 | 988798 |
| 2021-08-20 | -42.00 | $31.02 | 947176 |
| 2021-08-19 | -60.07 | $29.54 | 513573 |
| 2021-08-18 | -48.60 | $30.48 | 868193 |
| 2021-08-17 | -61.81 | $29.12 | 1.2M |
| 2021-08-16 | -49.25 | $29.88 | 1.2M |
| 2021-08-13 | -15.24 | $33.02 | 776953 |
| 2021-08-12 | -12.38 | $33.29 | 1.1M |
| 2021-08-11 | -23.39 | $32.25 | 1.6M |
| 2021-08-10 | -15.34 | $33.01 | 1.4M |
| 2021-08-09 | -14.92 | $33.05 | 1.1M |
| 2021-08-06 | -31.10 | $32.72 | 1.5M |
| 2021-08-05 | -43.79 | $31.30 | 1.3M |
| 2021-08-04 | -51.30 | $30.65 | 1.2M |
| 2021-08-03 | -56.35 | $30.51 | 1.1M |
| 2021-08-02 | -71.03 | $28.66 | 941908 |
| 2021-07-30 | -67.62 | $29.09 | 935111 |
| 2021-07-29 | -72.14 | $28.52 | 800379 |
| 2021-07-28 | -71.27 | $28.63 | 1.9M |
| 2021-07-27 | -81.75 | $27.31 | 1.0M |
| 2021-07-26 | -83.81 | $27.05 | 939155 |
| 2021-07-23 | -79.52 | $27.59 | 871910 |
| 2021-07-22 | -79.84 | $27.55 | 1.8M |
| 2021-07-21 | -80.24 | $27.50 | 2.2M |
| 2021-07-20 | -94.68 | $25.68 | 2.9M |
| 2021-07-19 | -87.38 | $26.60 | 3.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.11
2026-07-17
Close Price
$10.30
Vol: 14.4MAverage Directional Index - Detailed Analysis
Minimum
7.45
Average
18.47
Maximum
41.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.11 | $10.30 | 14.4M |
| 2026-07-16 | 15.52 | $10.54 | 5.5M |
| 2026-07-15 | 15.93 | $11.50 | 7.7M |
| 2026-07-14 | 15.83 | $10.76 | 5.1M |
| 2026-07-13 | 16.25 | $9.40 | 4.7M |
| 2026-07-10 | 16.95 | $10.02 | 2.8M |
| 2026-07-09 | 17.64 | $10.08 | 3.0M |
| 2026-07-08 | 18.25 | $9.78 | 5.0M |
| 2026-07-07 | 19.02 | $10.04 | 6.9M |
| 2026-07-06 | 19.83 | $10.58 | 5.1M |
| 2026-07-02 | 20.25 | $9.95 | 8.3M |
| 2026-07-01 | 20.69 | $10.12 | 5.5M |
| 2026-06-30 | 21.25 | $9.90 | 4.2M |
| 2026-06-29 | 22.15 | $9.29 | 6.4M |
| 2026-06-26 | 23.08 | $9.00 | 10.6M |
| 2026-06-25 | 24.22 | $9.86 | 4.2M |
| 2026-06-24 | 25.19 | $10.20 | 8.2M |
| 2026-06-23 | 25.91 | $10.28 | 4.5M |
| 2026-06-22 | 26.50 | $10.94 | 4.9M |
| 2026-06-18 | 26.86 | $10.42 | 8.8M |
| 2026-06-17 | 27.60 | $9.44 | 6.8M |
| 2026-06-16 | 28.53 | $9.96 | 4.2M |
| 2026-06-15 | 29.11 | $10.30 | 3.8M |
| 2026-06-12 | 29.62 | $10.43 | 5.6M |
| 2026-06-11 | 30.15 | $9.89 | 5.5M |
| 2026-06-10 | 31.27 | $9.25 | 4.9M |
| 2026-06-09 | 32.60 | $9.63 | 6.5M |
| 2026-06-08 | 33.96 | $10.88 | 4.9M |
| 2026-06-05 | 34.13 | $10.81 | 7.1M |
| 2026-06-04 | 34.30 | $12.77 | 4.3M |
| 2026-06-03 | 32.98 | $12.39 | 3.6M |
| 2026-06-02 | 31.42 | $12.46 | 5.6M |
| 2026-06-01 | 29.84 | $12.18 | 3.8M |
| 2026-05-29 | 28.24 | $12.45 | 6.1M |
| 2026-05-28 | 26.50 | $12.20 | 5.9M |
| 2026-05-27 | 24.90 | $12.12 | 9.7M |
| 2026-05-26 | 23.22 | $10.82 | 6.4M |
| 2026-05-22 | 21.99 | $9.91 | 4.4M |
| 2026-05-21 | 21.14 | $9.55 | 5.1M |
| 2026-05-20 | 20.44 | $9.68 | 4.0M |
| 2026-05-19 | 19.78 | $9.28 | 3.9M |
| 2026-05-18 | 19.21 | $9.66 | 5.4M |
| 2026-05-15 | 17.96 | $10.33 | 11.4M |
| 2026-05-14 | 16.63 | $9.28 | 4.1M |
| 2026-05-13 | 15.90 | $9.11 | 5.7M |
| 2026-05-12 | 15.07 | $8.63 | 4.8M |
| 2026-05-11 | 14.41 | $9.32 | 5.8M |
| 2026-05-08 | 13.26 | $8.84 | 8.5M |
| 2026-05-07 | 12.52 | $7.84 | 6.5M |
| 2026-05-06 | 12.06 | $8.33 | 6.7M |
| 2026-05-05 | 11.28 | $8.13 | 10.8M |
| 2026-05-04 | 10.47 | $8.27 | 7.6M |
| 2026-05-01 | 10.48 | $8.16 | 3.3M |
| 2026-04-30 | 10.60 | $7.94 | 3.8M |
| 2026-04-29 | 11.07 | $7.34 | 2.9M |
| 2026-04-28 | 11.46 | $7.65 | 2.7M |
| 2026-04-27 | 11.87 | $7.80 | 3.2M |
| 2026-04-24 | 12.04 | $7.93 | 3.0M |
| 2026-04-23 | 12.33 | $7.78 | 9.0M |
| 2026-04-22 | 12.52 | $7.50 | 7.5M |
| 2026-04-21 | 12.98 | $6.87 | 5.3M |
| 2026-04-20 | 13.47 | $7.08 | 4.0M |
| 2026-04-17 | 14.09 | $7.16 | 16.9M |
| 2026-04-16 | 14.75 | $6.92 | 8.1M |
| 2026-04-15 | 15.39 | $7.23 | 8.4M |
| 2026-04-14 | 16.01 | $7.22 | 5.8M |
| 2026-04-13 | 16.67 | $6.67 | 4.8M |
| 2026-04-10 | 17.24 | $6.98 | 3.3M |
| 2026-04-09 | 18.13 | $6.97 | 4.0M |
| 2026-04-08 | 19.06 | $6.95 | 5.7M |
| 2026-04-07 | 19.75 | $6.41 | 2.8M |
| 2026-04-06 | 19.95 | $6.56 | 2.5M |
| 2026-04-02 | 20.34 | $6.82 | 5.3M |
| 2026-04-01 | 20.85 | $6.90 | 4.2M |
| 2026-03-31 | 21.47 | $6.58 | 3.9M |
| 2026-03-30 | 21.74 | $6.25 | 3.8M |
| 2026-03-27 | 22.02 | $6.62 | 3.6M |
| 2026-03-26 | 22.41 | $6.47 | 3.2M |
| 2026-03-25 | 22.87 | $6.91 | 4.2M |
| 2026-03-24 | 23.75 | $6.85 | 4.4M |
| 2026-03-23 | 24.43 | $6.24 | 3.2M |
| 2026-03-20 | 24.57 | $6.10 | 5.4M |
| 2026-03-19 | 24.48 | $6.04 | 3.3M |
| 2026-03-18 | 24.21 | $5.95 | 3.0M |
| 2026-03-17 | 24.06 | $6.17 | 4.0M |
| 2026-03-16 | 23.95 | $6.20 | 3.0M |
| 2026-03-13 | 23.93 | $6.13 | 2.6M |
| 2026-03-12 | 23.91 | $6.12 | 5.1M |
| 2026-03-11 | 23.90 | $6.27 | 5.5M |
| 2026-03-10 | 23.99 | $6.27 | 5.9M |
| 2026-03-09 | 23.77 | $5.75 | 4.9M |
| 2026-03-06 | 22.99 | $5.71 | 4.8M |
| 2026-03-05 | 22.26 | $5.85 | 5.0M |
| 2026-03-04 | 21.52 | $6.14 | 8.1M |
| 2026-03-03 | 20.87 | $5.91 | 6.0M |
| 2026-03-02 | 19.95 | $5.96 | 4.7M |
| 2026-02-27 | 19.03 | $5.93 | 10.5M |
| 2026-02-26 | 18.09 | $6.35 | 9.7M |
| 2026-02-25 | 17.25 | $6.85 | 13.5M |
| 2026-02-24 | 16.69 | $6.84 | 24.7M |
| 2026-02-23 | 16.09 | $9.90 | 6.3M |
| 2026-02-20 | 16.23 | $10.61 | 3.8M |
| 2026-02-19 | 16.13 | $10.19 | 3.9M |
| 2026-02-18 | 15.92 | $10.73 | 3.3M |
| 2026-02-17 | 15.36 | $10.70 | 4.0M |
| 2026-02-13 | 14.93 | $10.24 | 2.5M |
| 2026-02-12 | 14.87 | $9.66 | 3.7M |
| 2026-02-11 | 15.09 | $9.79 | 4.3M |
| 2026-02-10 | 15.33 | $10.26 | 3.7M |
| 2026-02-09 | 14.92 | $10.40 | 5.0M |
| 2026-02-06 | 14.21 | $10.29 | 5.2M |
| 2026-02-05 | 13.70 | $9.65 | 4.6M |
| 2026-02-04 | 13.50 | $10.18 | 5.8M |
| 2026-02-03 | 13.29 | $10.01 | 4.4M |
| 2026-02-02 | 13.35 | $9.32 | 2.5M |
| 2026-01-30 | 13.74 | $9.44 | 3.5M |
| 2026-01-29 | 13.87 | $10.02 | 5.4M |
| 2026-01-28 | 13.85 | $10.15 | 4.4M |
| 2026-01-27 | 13.65 | $9.57 | 3.0M |
| 2026-01-26 | 14.03 | $9.27 | 2.4M |
| 2026-01-23 | 14.53 | $9.22 | 3.6M |
| 2026-01-22 | 14.79 | $9.66 | 3.9M |
| 2026-01-21 | 14.94 | $9.05 | 4.0M |
| 2026-01-20 | 15.45 | $9.21 | 4.2M |
| 2026-01-16 | 16.09 | $9.27 | 6.0M |
| 2026-01-15 | 15.96 | $9.37 | 5.5M |
| 2026-01-14 | 15.67 | $9.14 | 2.8M |
| 2026-01-13 | 15.52 | $9.65 | 3.3M |
| 2026-01-12 | 14.83 | $9.62 | 5.8M |
| 2026-01-09 | 14.34 | $8.66 | 3.6M |
| 2026-01-08 | 14.62 | $8.60 | 2.9M |
| 2026-01-07 | 14.78 | $8.84 | 4.1M |
| 2026-01-06 | 14.95 | $9.24 | 3.5M |
| 2026-01-05 | 14.72 | $8.89 | 3.3M |
| 2026-01-02 | 14.61 | $9.09 | 2.2M |
| 2025-12-31 | 14.65 | $8.50 | 1.7M |
| 2025-12-30 | 15.19 | $8.57 | 2.1M |
| 2025-12-29 | 15.61 | $8.96 | 2.0M |
| 2025-12-26 | 15.77 | $9.21 | 1.4M |
| 2025-12-24 | 15.72 | $9.19 | 1.2M |
| 2025-12-23 | 15.66 | $9.11 | 2.9M |
| 2025-12-22 | 15.60 | $9.32 | 3.7M |
| 2025-12-19 | 15.48 | $8.96 | 5.8M |
| 2025-12-18 | 15.80 | $8.64 | 3.6M |
| 2025-12-17 | 16.26 | $8.42 | 4.6M |
| 2025-12-16 | 16.77 | $8.54 | 4.9M |
| 2025-12-15 | 17.53 | $8.67 | 3.9M |
| 2025-12-12 | 17.56 | $8.85 | 7.4M |
| 2025-12-11 | 17.59 | $9.59 | 6.7M |
| 2025-12-10 | 17.61 | $8.60 | 5.7M |
| 2025-12-09 | 18.32 | $8.08 | 2.7M |
| 2025-12-08 | 18.88 | $8.02 | 3.6M |
| 2025-12-05 | 19.32 | $8.03 | 3.5M |
| 2025-12-04 | 19.88 | $7.93 | 2.9M |
| 2025-12-03 | 20.34 | $7.61 | 3.4M |
| 2025-12-02 | 20.61 | $7.82 | 3.5M |
| 2025-12-01 | 21.12 | $7.83 | 3.6M |
| 2025-11-28 | 21.70 | $8.39 | 2.0M |
| 2025-11-26 | 22.46 | $8.17 | 3.5M |
| 2025-11-25 | 23.14 | $8.12 | 3.5M |
| 2025-11-24 | 23.75 | $7.76 | 3.5M |
| 2025-11-21 | 24.15 | $7.82 | 6.5M |
| 2025-11-20 | 24.51 | $7.46 | 5.2M |
| 2025-11-19 | 25.01 | $8.09 | 4.1M |
| 2025-11-18 | 25.93 | $7.98 | 5.5M |
| 2025-11-17 | 26.78 | $7.95 | 4.4M |
| 2025-11-14 | 27.74 | $8.40 | 5.5M |
| 2025-11-13 | 28.72 | $8.08 | 4.5M |
| 2025-11-12 | 30.01 | $8.93 | 8.9M |
| 2025-11-11 | 31.47 | $8.93 | 6.6M |
| 2025-11-10 | 33.03 | $9.39 | 5.2M |
| 2025-11-07 | 34.08 | $9.08 | 4.7M |
| 2025-11-06 | 35.80 | $9.15 | 6.3M |
| 2025-11-05 | 37.17 | $9.33 | 8.8M |
| 2025-11-04 | 38.81 | $9.24 | 14.4M |
| 2025-11-03 | 40.52 | $10.34 | 8.0M |
| 2025-10-31 | 40.66 | $10.51 | 4.7M |
| 2025-10-30 | 40.97 | $10.14 | 5.7M |
| 2025-10-29 | 41.30 | $10.62 | 7.6M |
| 2025-10-28 | 41.02 | $10.53 | 5.6M |
| 2025-10-27 | 41.04 | $10.54 | 4.5M |
| 2025-10-24 | 40.84 | $10.75 | 8.6M |
| 2025-10-23 | 40.62 | $10.33 | 6.8M |
| 2025-10-22 | 40.72 | $9.94 | 7.5M |
| 2025-10-21 | 40.82 | $10.48 | 5.7M |
| 2025-10-20 | 39.96 | $10.54 | 5.0M |
| 2025-10-17 | 39.08 | $9.95 | 17.7M |
| 2025-10-16 | 38.40 | $10.13 | 10.4M |
| 2025-10-15 | 36.84 | $10.85 | 11.7M |
| 2025-10-14 | 35.19 | $10.13 | 10.0M |
| 2025-10-13 | 33.68 | $9.25 | 9.5M |
| 2025-10-10 | 32.67 | $8.76 | 11.8M |
| 2025-10-09 | 31.62 | $9.00 | 7.9M |
| 2025-10-08 | 30.48 | $8.84 | 4.4M |
| 2025-10-07 | 29.51 | $8.54 | 3.8M |
| 2025-10-06 | 28.57 | $8.74 | 6.3M |
| 2025-10-03 | 27.48 | $8.50 | 9.3M |
| 2025-10-02 | 26.34 | $8.91 | 12.1M |
| 2025-10-01 | 25.14 | $7.93 | 4.1M |
| 2025-09-30 | 24.75 | $7.41 | 3.4M |
| 2025-09-29 | 24.56 | $7.50 | 4.8M |
| 2025-09-26 | 24.07 | $7.66 | 3.1M |
| 2025-09-25 | 23.65 | $7.58 | 5.8M |
| 2025-09-24 | 23.33 | $7.70 | 6.8M |
| 2025-09-23 | 22.55 | $7.20 | 3.2M |
| 2025-09-22 | 22.12 | $7.51 | 3.4M |
| 2025-09-19 | 21.88 | $7.29 | 7.0M |
| 2025-09-18 | 21.39 | $7.55 | 6.0M |
| 2025-09-17 | 21.04 | $7.23 | 5.0M |
| 2025-09-16 | 20.82 | $7.11 | 4.9M |
| 2025-09-15 | 20.64 | $7.08 | 4.3M |
| 2025-09-12 | 20.55 | $6.88 | 3.5M |
| 2025-09-11 | 20.75 | $6.92 | 3.5M |
| 2025-09-10 | 20.41 | $6.88 | 6.4M |
| 2025-09-09 | 20.20 | $6.65 | 3.7M |
| 2025-09-08 | 19.94 | $7.14 | 5.2M |
| 2025-09-05 | 19.12 | $7.16 | 9.1M |
| 2025-09-04 | 18.24 | $7.15 | 5.5M |
| 2025-09-03 | 17.59 | $6.78 | 10.3M |
| 2025-09-02 | 16.78 | $6.72 | 5.2M |
| 2025-08-29 | 16.59 | $6.51 | 2.4M |
| 2025-08-28 | 16.09 | $6.59 | 2.1M |
| 2025-08-27 | 15.57 | $6.50 | 6.6M |
| 2025-08-26 | 14.93 | $6.84 | 6.1M |
| 2025-08-25 | 13.96 | $6.80 | 5.6M |
| 2025-08-22 | 13.19 | $6.48 | 4.2M |
| 2025-08-21 | 12.68 | $5.76 | 4.2M |
| 2025-08-20 | 12.51 | $6.15 | 5.1M |
| 2025-08-19 | 12.02 | $6.13 | 5.8M |
| 2025-08-18 | 11.55 | $6.04 | 9.5M |
| 2025-08-15 | 11.24 | $5.19 | 9.9M |
| 2025-08-14 | 11.73 | $4.59 | 7.9M |
| 2025-08-13 | 11.56 | $4.88 | 7.0M |
| 2025-08-12 | 11.62 | $4.62 | 6.3M |
| 2025-08-11 | 11.27 | $4.46 | 4.9M |
| 2025-08-08 | 10.93 | $4.72 | 5.9M |
| 2025-08-07 | 10.90 | $4.77 | 7.2M |
| 2025-08-06 | 10.92 | $4.62 | 5.8M |
| 2025-08-05 | 10.38 | $4.67 | 11.4M |
| 2025-08-04 | 9.95 | $5.38 | 6.4M |
| 2025-08-01 | 10.17 | $5.16 | 2.9M |
| 2025-07-31 | 10.33 | $5.39 | 3.5M |
| 2025-07-30 | 10.75 | $5.39 | 3.6M |
| 2025-07-29 | 11.19 | $5.58 | 2.6M |
| 2025-07-28 | 11.59 | $5.83 | 3.3M |
| 2025-07-25 | 11.55 | $5.84 | 3.5M |
| 2025-07-24 | 11.52 | $5.61 | 3.1M |
| 2025-07-23 | 11.70 | $5.81 | 4.1M |
| 2025-07-22 | 11.47 | $6.00 | 5.5M |
| 2025-07-21 | 11.22 | $5.64 | 3.9M |
| 2025-07-18 | 11.49 | $5.52 | 4.9M |
| 2025-07-17 | 11.77 | $5.70 | 4.1M |
| 2025-07-16 | 11.74 | $5.81 | 2.7M |
| 2025-07-15 | 11.83 | $5.83 | 2.9M |
| 2025-07-14 | 11.78 | $5.75 | 5.3M |
| 2025-07-11 | 11.86 | $5.85 | 3.4M |
| 2025-07-10 | 11.87 | $5.78 | 4.3M |
| 2025-07-09 | 11.94 | $5.75 | 3.6M |
| 2025-07-08 | 12.04 | $5.72 | 6.5M |
| 2025-07-07 | 12.14 | $6.30 | 9.1M |
| 2025-07-03 | 11.93 | $5.98 | 4.8M |
| 2025-07-02 | 11.97 | $5.47 | 5.8M |
| 2025-07-01 | 12.57 | $5.27 | 13.8M |
| 2025-06-30 | 12.92 | $4.25 | 14.5M |
| 2025-06-27 | 11.87 | $4.73 | 9.6M |
| 2025-06-26 | 11.51 | $4.88 | 3.3M |
| 2025-06-25 | 11.48 | $4.87 | 4.2M |
| 2025-06-24 | 11.45 | $5.00 | 4.1M |
| 2025-06-23 | 11.42 | $4.95 | 2.2M |
| 2025-06-20 | 11.17 | $4.98 | 6.5M |
| 2025-06-18 | 11.01 | $5.23 | 4.3M |
| 2025-06-17 | 11.28 | $5.26 | 7.6M |
| 2025-06-16 | 11.56 | $5.34 | 6.3M |
| 2025-06-13 | 11.79 | $5.11 | 6.3M |
| 2025-06-12 | 12.33 | $4.95 | 3.5M |
| 2025-06-11 | 12.73 | $5.09 | 5.0M |
| 2025-06-10 | 13.06 | $5.20 | 4.5M |
| 2025-06-09 | 13.23 | $5.10 | 3.8M |
| 2025-06-06 | 13.40 | $5.16 | 4.0M |
| 2025-06-05 | 13.78 | $4.94 | 6.2M |
| 2025-06-04 | 14.30 | $4.90 | 2.9M |
| 2025-06-03 | 15.05 | $4.87 | 5.5M |
| 2025-06-02 | 15.83 | $4.56 | 3.9M |
| 2025-05-30 | 16.46 | $4.72 | 7.8M |
| 2025-05-29 | 17.11 | $4.31 | 8.3M |
| 2025-05-28 | 17.45 | $4.49 | 5.0M |
| 2025-05-27 | 17.92 | $4.72 | 2.9M |
| 2025-05-23 | 18.52 | $4.59 | 4.2M |
| 2025-05-22 | 19.03 | $4.57 | 9.4M |
| 2025-05-21 | 19.56 | $4.71 | 3.6M |
| 2025-05-20 | 20.15 | $4.79 | 6.4M |
| 2025-05-19 | 20.63 | $4.72 | 8.0M |
| 2025-05-16 | 21.28 | $4.86 | 11.2M |
| 2025-05-15 | 21.64 | $4.58 | 24.7M |
| 2025-05-14 | 22.04 | $6.11 | 11.1M |
| 2025-05-13 | 19.99 | $6.03 | 17.4M |
| 2025-05-12 | 17.83 | $5.36 | 11.2M |
| 2025-05-09 | 16.23 | $5.09 | 9.7M |
| 2025-05-08 | 14.96 | $4.82 | 7.7M |
| 2025-05-07 | 13.82 | $4.71 | 6.6M |
| 2025-05-06 | 12.82 | $4.41 | 15.9M |
| 2025-05-05 | 11.95 | $3.76 | 7.2M |
| 2025-05-02 | 12.46 | $3.84 | 6.1M |
| 2025-05-01 | 12.81 | $3.77 | 5.4M |
| 2025-04-30 | 13.20 | $3.61 | 7.8M |
| 2025-04-29 | 13.90 | $3.79 | 5.4M |
| 2025-04-28 | 14.05 | $3.73 | 5.5M |
| 2025-04-25 | 14.42 | $3.64 | 6.8M |
| 2025-04-24 | 15.08 | $3.40 | 6.2M |
| 2025-04-23 | 15.25 | $3.30 | 5.1M |
| 2025-04-22 | 15.44 | $3.35 | 3.1M |
| 2025-04-21 | 15.60 | $3.25 | 8.3M |
| 2025-04-17 | 15.42 | $3.38 | 3.7M |
| 2025-04-16 | 15.87 | $3.33 | 4.1M |
| 2025-04-15 | 16.50 | $3.29 | 3.0M |
| 2025-04-14 | 17.11 | $3.33 | 5.0M |
| 2025-04-11 | 17.76 | $3.41 | 4.0M |
| 2025-04-10 | 18.65 | $3.36 | 6.0M |
| 2025-04-09 | 19.61 | $3.66 | 9.8M |
| 2025-04-08 | 20.62 | $3.17 | 7.7M |
| 2025-04-07 | 21.16 | $3.38 | 12.3M |
| 2025-04-04 | 21.70 | $3.14 | 5.2M |
| 2025-04-03 | 21.31 | $3.05 | 4.8M |
| 2025-04-02 | 21.03 | $3.26 | 2.7M |
| 2025-04-01 | 21.08 | $3.26 | 4.7M |
| 2025-03-31 | 21.13 | $3.32 | 5.3M |
| 2025-03-28 | 21.27 | $3.31 | 3.9M |
| 2025-03-27 | 21.71 | $3.42 | 4.5M |
| 2025-03-26 | 22.22 | $3.40 | 4.4M |
| 2025-03-25 | 22.81 | $3.42 | 4.6M |
| 2025-03-24 | 23.39 | $3.32 | 4.9M |
| 2025-03-21 | 23.99 | $3.31 | 6.9M |
| 2025-03-20 | 24.22 | $3.31 | 5.1M |
| 2025-03-19 | 24.64 | $3.42 | 6.2M |
| 2025-03-18 | 25.01 | $3.32 | 5.7M |
| 2025-03-17 | 25.06 | $3.25 | 4.8M |
| 2025-03-14 | 25.18 | $3.26 | 5.6M |
| 2025-03-13 | 25.23 | $3.26 | 6.9M |
| 2025-03-12 | 25.20 | $2.94 | 8.1M |
| 2025-03-11 | 24.39 | $2.81 | 4.8M |
| 2025-03-10 | 23.36 | $2.84 | 6.2M |
| 2025-03-07 | 22.35 | $2.82 | 8.3M |
| 2025-03-06 | 21.30 | $3.01 | 5.2M |
| 2025-03-05 | 20.36 | $3.12 | 6.9M |
| 2025-03-04 | 19.42 | $3.00 | 9.8M |
| 2025-03-03 | 18.19 | $2.89 | 8.0M |
| 2025-02-28 | 16.99 | $3.03 | 14.2M |
| 2025-02-27 | 15.76 | $3.49 | 7.4M |
| 2025-02-26 | 15.01 | $3.88 | 6.5M |
| 2025-02-25 | 14.71 | $4.26 | 15.3M |
| 2025-02-24 | 14.39 | $4.48 | 6.7M |
| 2025-02-21 | 15.10 | $4.52 | 4.6M |
| 2025-02-20 | 15.84 | $4.59 | 6.9M |
| 2025-02-19 | 16.55 | $4.33 | 6.9M |
| 2025-02-18 | 16.83 | $4.08 | 8.1M |
| 2025-02-14 | 16.46 | $3.96 | 4.0M |
| 2025-02-13 | 16.08 | $4.04 | 5.4M |
| 2025-02-12 | 15.45 | $3.99 | 6.3M |
| 2025-02-11 | 14.78 | $4.10 | 4.6M |
| 2025-02-10 | 14.40 | $4.38 | 3.4M |
| 2025-02-07 | 14.36 | $4.39 | 5.6M |
| 2025-02-06 | 14.35 | $4.60 | 3.6M |
| 2025-02-05 | 14.56 | $4.57 | 4.4M |
| 2025-02-04 | 14.90 | $4.64 | 4.3M |
| 2025-02-03 | 15.12 | $4.54 | 6.8M |
| 2025-01-31 | 15.59 | $4.78 | 6.8M |
| 2025-01-30 | 16.17 | $4.69 | 6.1M |
| 2025-01-29 | 16.69 | $4.60 | 6.5M |
| 2025-01-28 | 17.10 | $4.41 | 5.7M |
| 2025-01-27 | 17.34 | $4.56 | 8.0M |
| 2025-01-24 | 17.76 | $4.73 | 5.7M |
| 2025-01-23 | 18.34 | $4.67 | 8.7M |
| 2025-01-22 | 18.66 | $4.29 | 5.9M |
| 2025-01-21 | 18.88 | $4.62 | 7.4M |
| 2025-01-17 | 19.37 | $4.63 | 8.3M |
| 2025-01-16 | 19.91 | $4.67 | 6.4M |
| 2025-01-15 | 20.38 | $4.54 | 18.0M |
| 2025-01-14 | 20.88 | $5.68 | 5.2M |
| 2025-01-13 | 20.60 | $5.85 | 8.0M |
| 2025-01-10 | 20.59 | $5.89 | 9.9M |
| 2025-01-08 | 20.16 | $6.00 | 3.8M |
| 2025-01-07 | 19.07 | $6.24 | 7.0M |
| 2025-01-06 | 17.79 | $5.98 | 3.5M |
| 2025-01-03 | 16.69 | $5.93 | 6.4M |
| 2025-01-02 | 15.54 | $6.05 | 5.2M |
| 2024-12-31 | 14.43 | $5.53 | 6.1M |
| 2024-12-30 | 13.62 | $5.64 | 5.0M |
| 2024-12-27 | 12.87 | $5.64 | 4.5M |
| 2024-12-26 | 12.11 | $5.44 | 4.7M |
| 2024-12-24 | 11.53 | $5.39 | 2.1M |
| 2024-12-23 | 10.95 | $5.47 | 4.8M |
| 2024-12-20 | 10.34 | $5.12 | 11.0M |
| 2024-12-19 | 10.08 | $4.54 | 3.6M |
| 2024-12-18 | 10.40 | $4.66 | 4.2M |
| 2024-12-17 | 10.67 | $4.92 | 8.7M |
| 2024-12-16 | 11.00 | $4.17 | 4.8M |
| 2024-12-13 | 10.65 | $4.41 | 3.0M |
| 2024-12-12 | 10.56 | $4.41 | 3.0M |
| 2024-12-11 | 10.58 | $4.57 | 2.8M |
| 2024-12-10 | 10.79 | $4.66 | 6.8M |
| 2024-12-09 | 11.00 | $4.68 | 5.7M |
| 2024-12-06 | 11.22 | $4.53 | 3.4M |
| 2024-12-05 | 11.13 | $4.64 | 3.5M |
| 2024-12-04 | 11.09 | $4.89 | 3.9M |
| 2024-12-03 | 11.32 | $4.89 | 2.8M |
| 2024-12-02 | 11.72 | $5.16 | 3.9M |
| 2024-11-29 | 12.15 | $5.22 | 3.7M |
| 2024-11-27 | 12.67 | $5.26 | 3.8M |
| 2024-11-26 | 13.22 | $5.01 | 5.9M |
| 2024-11-25 | 13.85 | $5.07 | 6.6M |
| 2024-11-22 | 14.51 | $4.83 | 7.7M |
| 2024-11-21 | 14.60 | $4.40 | 3.8M |
| 2024-11-20 | 14.21 | $4.41 | 5.5M |
| 2024-11-19 | 13.68 | $4.15 | 5.5M |
| 2024-11-18 | 12.81 | $4.26 | 6.5M |
| 2024-11-15 | 11.98 | $4.56 | 6.6M |
| 2024-11-14 | 11.42 | $5.22 | 8.5M |
| 2024-11-13 | 11.21 | $4.95 | 5.4M |
| 2024-11-12 | 10.84 | $4.85 | 12.3M |
| 2024-11-11 | 10.45 | $5.77 | 6.0M |
| 2024-11-08 | 10.68 | $5.71 | 5.0M |
| 2024-11-07 | 10.97 | $5.82 | 4.0M |
| 2024-11-06 | 11.15 | $5.77 | 10.4M |
| 2024-11-05 | 11.36 | $6.14 | 5.1M |
| 2024-11-04 | 10.23 | $5.96 | 5.6M |
| 2024-11-01 | 9.17 | $5.55 | 3.6M |
| 2024-10-31 | 8.76 | $5.41 | 5.2M |
| 2024-10-30 | 8.34 | $5.27 | 3.0M |
| 2024-10-29 | 8.41 | $5.24 | 2.0M |
| 2024-10-28 | 8.42 | $5.36 | 2.6M |
| 2024-10-25 | 8.17 | $5.19 | 2.9M |
| 2024-10-24 | 8.11 | $5.12 | 3.2M |
| 2024-10-23 | 8.43 | $4.89 | 3.7M |
| 2024-10-22 | 8.78 | $5.06 | 3.2M |
| 2024-10-21 | 8.87 | $5.05 | 7.8M |
| 2024-10-18 | 8.96 | $5.05 | 3.5M |
| 2024-10-17 | 9.23 | $4.94 | 3.2M |
| 2024-10-16 | 9.51 | $5.13 | 4.4M |
| 2024-10-15 | 9.99 | $5.12 | 4.4M |
| 2024-10-14 | 10.45 | $5.23 | 2.9M |
| 2024-10-11 | 10.91 | $5.31 | 3.4M |
| 2024-10-10 | 11.38 | $5.15 | 5.2M |
| 2024-10-09 | 11.85 | $5.25 | 5.2M |
| 2024-10-08 | 12.35 | $4.92 | 4.6M |
| 2024-10-07 | 12.35 | $5.10 | 4.8M |
| 2024-10-04 | 12.52 | $5.13 | 3.2M |
| 2024-10-03 | 12.60 | $5.09 | 3.8M |
| 2024-10-02 | 12.74 | $5.13 | 4.4M |
| 2024-10-01 | 12.91 | $5.44 | 4.6M |
| 2024-09-30 | 13.40 | $5.61 | 4.4M |
| 2024-09-27 | 14.03 | $5.83 | 4.3M |
| 2024-09-26 | 14.43 | $5.70 | 4.6M |
| 2024-09-25 | 14.94 | $5.68 | 4.8M |
| 2024-09-24 | 15.44 | $6.32 | 3.1M |
| 2024-09-23 | 15.04 | $6.40 | 4.1M |
| 2024-09-20 | 14.61 | $6.13 | 5.6M |
| 2024-09-19 | 14.43 | $6.27 | 4.6M |
| 2024-09-18 | 13.81 | $6.28 | 4.3M |
| 2024-09-17 | 13.16 | $6.46 | 5.4M |
| 2024-09-16 | 12.45 | $6.30 | 3.6M |
| 2024-09-13 | 12.00 | $6.35 | 4.6M |
| 2024-09-12 | 11.26 | $6.48 | 4.4M |
| 2024-09-11 | 10.48 | $6.50 | 7.1M |
| 2024-09-10 | 9.77 | $5.90 | 4.7M |
| 2024-09-09 | 9.64 | $5.82 | 7.8M |
| 2024-09-06 | 9.45 | $5.65 | 6.6M |
| 2024-09-05 | 9.44 | $5.48 | 12.0M |
| 2024-09-04 | 9.25 | $6.08 | 8.3M |
| 2024-09-03 | 8.63 | $6.23 | 25.1M |
| 2024-08-30 | 7.51 | $5.39 | 5.2M |
| 2024-08-29 | 7.64 | $5.34 | 2.3M |
| 2024-08-28 | 7.55 | $5.15 | 3.2M |
| 2024-08-27 | 7.45 | $5.33 | 3.1M |
| 2024-08-26 | 7.65 | $5.47 | 2.8M |
| 2024-08-23 | 7.87 | $5.45 | 4.8M |
| 2024-08-22 | 8.04 | $5.10 | 3.6M |
| 2024-08-21 | 7.99 | $5.32 | 1.5M |
| 2024-08-20 | 8.23 | $5.28 | 2.5M |
| 2024-08-19 | 8.56 | $5.42 | 3.6M |
| 2024-08-16 | 8.85 | $5.24 | 3.3M |
| 2024-08-15 | 9.25 | $5.31 | 5.4M |
| 2024-08-14 | 9.67 | $5.45 | 4.2M |
| 2024-08-13 | 9.95 | $5.46 | 5.3M |
| 2024-08-12 | 10.47 | $5.13 | 7.7M |
| 2024-08-09 | 10.79 | $5.12 | 9.2M |
| 2024-08-08 | 11.12 | $5.29 | 9.0M |
| 2024-08-07 | 11.36 | $5.15 | 15.6M |
| 2024-08-06 | 11.89 | $5.50 | 7.6M |
| 2024-08-05 | 10.88 | $5.46 | 6.4M |
| 2024-08-02 | 9.82 | $5.80 | 6.1M |
| 2024-08-01 | 9.18 | $6.23 | 3.0M |
| 2024-07-31 | 9.32 | $6.50 | 3.1M |
| 2024-07-30 | 9.76 | $6.45 | 2.4M |
| 2024-07-29 | 10.27 | $6.58 | 4.2M |
| 2024-07-26 | 10.66 | $6.73 | 2.6M |
| 2024-07-25 | 10.71 | $6.74 | 3.6M |
| 2024-07-24 | 10.82 | $6.62 | 4.1M |
| 2024-07-23 | 11.21 | $6.63 | 2.5M |
| 2024-07-22 | 11.58 | $6.64 | 4.2M |
| 2024-07-19 | 11.94 | $6.59 | 9.8M |
| 2024-07-18 | 12.38 | $6.63 | 4.5M |
| 2024-07-17 | 12.76 | $6.81 | 6.3M |
| 2024-07-16 | 13.01 | $7.06 | 5.7M |
| 2024-07-15 | 13.27 | $6.80 | 5.8M |
| 2024-07-12 | 13.79 | $6.87 | 6.8M |
| 2024-07-11 | 14.26 | $6.41 | 5.4M |
| 2024-07-10 | 14.93 | $6.30 | 5.5M |
| 2024-07-09 | 15.21 | $6.24 | 5.6M |
| 2024-07-08 | 15.30 | $6.08 | 4.8M |
| 2024-07-05 | 15.19 | $5.95 | 3.5M |
| 2024-07-03 | 15.08 | $6.03 | 2.5M |
| 2024-07-02 | 14.84 | $6.00 | 7.3M |
| 2024-07-01 | 14.58 | $6.11 | 6.7M |
| 2024-06-28 | 14.64 | $6.24 | 9.6M |
| 2024-06-27 | 14.81 | $6.48 | 3.7M |
| 2024-06-26 | 15.04 | $6.28 | 3.7M |
| 2024-06-25 | 15.05 | $6.29 | 5.7M |
| 2024-06-24 | 15.20 | $6.49 | 5.0M |
| 2024-06-21 | 15.38 | $6.51 | 9.4M |
| 2024-06-20 | 15.61 | $6.58 | 6.6M |
| 2024-06-18 | 16.01 | $6.88 | 6.7M |
| 2024-06-17 | 16.54 | $6.66 | 7.6M |
| 2024-06-14 | 16.92 | $6.48 | 7.8M |
| 2024-06-13 | 17.32 | $6.79 | 10.5M |
| 2024-06-12 | 18.00 | $7.07 | 7.0M |
| 2024-06-11 | 18.93 | $7.45 | 9.2M |
| 2024-06-10 | 19.78 | $6.81 | 3.7M |
| 2024-06-07 | 19.72 | $6.81 | 4.9M |
| 2024-06-06 | 19.84 | $7.02 | 4.1M |
| 2024-06-05 | 20.12 | $7.22 | 5.5M |
| 2024-06-04 | 20.47 | $7.19 | 6.4M |
| 2024-06-03 | 20.58 | $7.16 | 7.5M |
| 2024-05-31 | 20.83 | $7.87 | 6.1M |
| 2024-05-30 | 21.56 | $8.17 | 4.9M |
| 2024-05-29 | 22.69 | $8.29 | 6.1M |
| 2024-05-28 | 23.88 | $7.95 | 7.0M |
| 2024-05-24 | 24.90 | $8.05 | 8.0M |
| 2024-05-23 | 26.14 | $7.62 | 7.0M |
| 2024-05-22 | 27.06 | $7.64 | 14.4M |
| 2024-05-21 | 28.03 | $6.80 | 4.8M |
| 2024-05-20 | 27.79 | $6.60 | 10.9M |
| 2024-05-17 | 27.29 | $6.41 | 5.0M |
| 2024-05-16 | 26.79 | $6.84 | 4.6M |
| 2024-05-15 | 26.47 | $6.79 | 4.8M |
| 2024-05-14 | 26.17 | $7.03 | 4.8M |
| 2024-05-13 | 26.05 | $7.13 | 9.3M |
| 2024-05-10 | 25.45 | $6.94 | 11.2M |
| 2024-05-09 | 24.83 | $7.68 | 5.6M |
| 2024-05-08 | 24.43 | $7.51 | 13.8M |
| 2024-05-07 | 24.01 | $8.80 | 5.6M |
| 2024-05-06 | 24.63 | $8.85 | 4.8M |
| 2024-05-03 | 25.41 | $9.00 | 4.0M |
| 2024-05-02 | 26.25 | $8.73 | 3.4M |
| 2024-05-01 | 26.70 | $8.50 | 3.6M |
| 2024-04-30 | 27.18 | $8.45 | 2.7M |
| 2024-04-29 | 27.36 | $8.73 | 2.7M |
| 2024-04-26 | 27.76 | $8.52 | 3.2M |
| 2024-04-25 | 27.96 | $8.26 | 2.6M |
| 2024-04-24 | 27.76 | $8.49 | 2.8M |
| 2024-04-23 | 27.60 | $8.46 | 3.2M |
| 2024-04-22 | 27.48 | $8.43 | 2.9M |
| 2024-04-19 | 26.58 | $8.29 | 5.0M |
| 2024-04-18 | 25.53 | $8.21 | 3.3M |
| 2024-04-17 | 24.46 | $8.28 | 4.6M |
| 2024-04-16 | 23.41 | $8.35 | 7.5M |
| 2024-04-15 | 22.29 | $8.72 | 4.8M |
| 2024-04-12 | 21.30 | $9.17 | 4.9M |
| 2024-04-11 | 20.47 | $9.68 | 4.8M |
| 2024-04-10 | 19.91 | $10.11 | 5.6M |
| 2024-04-09 | 19.47 | $10.59 | 4.5M |
| 2024-04-08 | 19.27 | $10.27 | 4.1M |
| 2024-04-05 | 19.06 | $10.38 | 3.9M |
| 2024-04-04 | 18.64 | $10.66 | 3.0M |
| 2024-04-03 | 18.41 | $10.86 | 3.9M |
| 2024-04-02 | 17.92 | $10.75 | 4.4M |
| 2024-04-01 | 17.44 | $11.38 | 4.3M |
| 2024-03-28 | 17.20 | $11.18 | 7.1M |
| 2024-03-27 | 16.95 | $11.76 | 5.2M |
| 2024-03-26 | 16.79 | $11.14 | 4.3M |
| 2024-03-25 | 16.49 | $11.79 | 2.5M |
| 2024-03-22 | 16.48 | $12.12 | 2.6M |
| 2024-03-21 | 16.76 | $12.71 | 3.2M |
| 2024-03-20 | 17.12 | $12.24 | 3.1M |
| 2024-03-19 | 17.04 | $11.88 | 3.4M |
| 2024-03-18 | 16.60 | $11.71 | 2.6M |
| 2024-03-15 | 16.25 | $12.06 | 4.2M |
| 2024-03-14 | 15.89 | $11.82 | 3.2M |
| 2024-03-13 | 15.53 | $11.99 | 2.9M |
| 2024-03-12 | 15.27 | $12.16 | 4.1M |
| 2024-03-11 | 15.06 | $12.99 | 3.4M |
| 2024-03-08 | 15.29 | $13.02 | 3.8M |
| 2024-03-07 | 15.45 | $13.00 | 2.1M |
| 2024-03-06 | 15.50 | $12.54 | 2.8M |
| 2024-03-05 | 15.20 | $12.31 | 4.0M |
| 2024-03-04 | 14.97 | $13.01 | 3.3M |
| 2024-03-01 | 14.88 | $13.35 | 5.0M |
| 2024-02-29 | 14.87 | $12.83 | 15.6M |
| 2024-02-28 | 14.86 | $15.39 | 6.4M |
| 2024-02-27 | 14.86 | $15.39 | 2.9M |
| 2024-02-26 | 15.12 | $15.29 | 4.5M |
| 2024-02-23 | 15.65 | $14.64 | 2.5M |
| 2024-02-22 | 16.34 | $14.56 | 4.6M |
| 2024-02-21 | 17.15 | $15.06 | 2.5M |
| 2024-02-20 | 17.74 | $15.94 | 2.8M |
| 2024-02-16 | 17.84 | $16.40 | 2.2M |
| 2024-02-15 | 17.65 | $16.48 | 2.6M |
| 2024-02-14 | 17.27 | $16.24 | 3.3M |
| 2024-02-13 | 17.06 | $15.52 | 4.4M |
| 2024-02-12 | 16.91 | $17.02 | 4.3M |
| 2024-02-09 | 15.79 | $16.50 | 3.5M |
| 2024-02-08 | 15.01 | $15.44 | 3.0M |
| 2024-02-07 | 14.91 | $15.35 | 4.4M |
| 2024-02-06 | 14.80 | $14.65 | 4.0M |
| 2024-02-05 | 15.18 | $14.13 | 3.4M |
| 2024-02-02 | 15.72 | $14.30 | 4.4M |
| 2024-02-01 | 16.34 | $14.17 | 7.4M |
| 2024-01-31 | 17.08 | $13.17 | 4.7M |
| 2024-01-30 | 17.57 | $13.46 | 2.4M |
| 2024-01-29 | 17.48 | $13.86 | 2.3M |
| 2024-01-26 | 17.39 | $13.33 | 2.5M |
| 2024-01-25 | 17.45 | $13.44 | 2.8M |
| 2024-01-24 | 17.60 | $13.55 | 2.5M |
| 2024-01-23 | 17.77 | $14.03 | 2.9M |
| 2024-01-22 | 18.28 | $13.87 | 5.0M |
| 2024-01-19 | 18.81 | $13.18 | 5.2M |
| 2024-01-18 | 18.45 | $13.36 | 2.4M |
| 2024-01-17 | 18.05 | $13.10 | 3.0M |
| 2024-01-16 | 17.49 | $13.17 | 3.6M |
| 2024-01-12 | 17.02 | $13.57 | 2.0M |
| 2024-01-11 | 16.77 | $13.70 | 4.5M |
| 2024-01-10 | 16.45 | $13.94 | 1.2M |
| 2024-01-09 | 16.50 | $13.96 | 2.2M |
| 2024-01-08 | 16.54 | $13.99 | 2.8M |
| 2024-01-05 | 16.66 | $13.98 | 2.5M |
| 2024-01-04 | 16.96 | $14.33 | 2.3M |
| 2024-01-03 | 17.57 | $14.68 | 4.1M |
| 2024-01-02 | 18.21 | $15.17 | 5.6M |
| 2023-12-29 | 18.64 | $15.54 | 1.7M |
| 2023-12-28 | 18.83 | $15.83 | 1.6M |
| 2023-12-27 | 18.84 | $15.73 | 1.8M |
| 2023-12-26 | 18.79 | $15.96 | 2.6M |
| 2023-12-22 | 18.76 | $15.76 | 2.3M |
| 2023-12-21 | 18.73 | $15.84 | 2.2M |
| 2023-12-20 | 18.71 | $15.32 | 3.2M |
| 2023-12-19 | 18.68 | $16.01 | 4.0M |
| 2023-12-18 | 18.47 | $15.75 | 2.8M |
| 2023-12-15 | 18.41 | $15.83 | 7.5M |
| 2023-12-14 | 18.40 | $15.79 | 9.2M |
| 2023-12-13 | 18.40 | $14.71 | 4.7M |
| 2023-12-12 | 19.03 | $13.61 | 2.8M |
| 2023-12-11 | 19.10 | $13.96 | 3.1M |
| 2023-12-08 | 19.18 | $13.29 | 4.2M |
| 2023-12-07 | 18.97 | $13.61 | 4.2M |
| 2023-12-06 | 18.80 | $13.58 | 2.4M |
| 2023-12-05 | 18.77 | $14.12 | 3.7M |
| 2023-12-04 | 18.88 | $14.46 | 3.6M |
| 2023-12-01 | 19.15 | $14.83 | 3.5M |
| 2023-11-30 | 19.39 | $13.85 | 4.5M |
| 2023-11-29 | 19.19 | $13.74 | 3.6M |
| 2023-11-28 | 19.17 | $13.83 | 3.2M |
| 2023-11-27 | 18.97 | $13.80 | 4.2M |
| 2023-11-24 | 18.83 | $14.13 | 1.1M |
| 2023-11-22 | 18.88 | $14.40 | 2.9M |
| 2023-11-21 | 19.02 | $14.08 | 3.4M |
| 2023-11-20 | 19.17 | $14.96 | 4.0M |
| 2023-11-17 | 19.53 | $14.85 | 2.9M |
| 2023-11-16 | 19.95 | $15.35 | 2.3M |
| 2023-11-15 | 20.65 | $15.63 | 3.8M |
| 2023-11-14 | 21.38 | $15.07 | 4.2M |
| 2023-11-13 | 21.53 | $13.53 | 3.5M |
| 2023-11-10 | 21.01 | $13.42 | 5.6M |
| 2023-11-09 | 20.27 | $12.95 | 7.5M |
| 2023-11-08 | 19.72 | $14.60 | 11.1M |
| 2023-11-07 | 19.53 | $16.23 | 4.1M |
| 2023-11-06 | 19.96 | $15.65 | 2.8M |
| 2023-11-03 | 20.18 | $15.85 | 2.3M |
| 2023-11-02 | 20.56 | $15.37 | 3.6M |
| 2023-11-01 | 20.44 | $14.45 | 4.4M |
| 2023-10-31 | 20.17 | $15.36 | 2.2M |
| 2023-10-30 | 20.10 | $15.04 | 2.4M |
| 2023-10-27 | 20.03 | $15.10 | 2.2M |
| 2023-10-26 | 20.04 | $15.56 | 1.9M |
| 2023-10-25 | 20.33 | $15.16 | 2.0M |
| 2023-10-24 | 20.25 | $15.61 | 2.6M |
| 2023-10-23 | 20.57 | $15.58 | 3.3M |
| 2023-10-20 | 20.44 | $15.13 | 6.5M |
| 2023-10-19 | 20.12 | $15.20 | 2.8M |
| 2023-10-18 | 19.94 | $15.52 | 3.1M |
| 2023-10-17 | 19.84 | $16.07 | 3.1M |
| 2023-10-16 | 19.85 | $15.80 | 4.5M |
| 2023-10-13 | 19.72 | $16.07 | 3.1M |
| 2023-10-12 | 19.83 | $16.67 | 4.1M |
| 2023-10-11 | 20.20 | $17.62 | 6.1M |
| 2023-10-10 | 20.87 | $16.74 | 3.8M |
| 2023-10-09 | 20.56 | $15.38 | 5.9M |
| 2023-10-06 | 19.24 | $15.15 | 6.6M |
| 2023-10-05 | 17.85 | $15.10 | 4.9M |
| 2023-10-04 | 16.47 | $16.62 | 5.1M |
| 2023-10-03 | 15.11 | $16.47 | 3.8M |
| 2023-10-02 | 13.86 | $17.14 | 5.3M |
| 2023-09-29 | 12.81 | $18.25 | 4.2M |
| 2023-09-28 | 12.32 | $18.90 | 5.0M |
| 2023-09-27 | 11.96 | $19.64 | 2.1M |
| 2023-09-26 | 12.19 | $20.10 | 2.2M |
| 2023-09-25 | 12.69 | $20.24 | 1.1M |
| 2023-09-22 | 13.18 | $20.03 | 1.3M |
| 2023-09-21 | 13.75 | $20.16 | 1.9M |
| 2023-09-20 | 14.30 | $20.57 | 1.1M |
| 2023-09-19 | 14.92 | $20.56 | 1.9M |
| 2023-09-18 | 15.60 | $20.34 | 1.3M |
| 2023-09-15 | 16.38 | $20.99 | 2.6M |
| 2023-09-14 | 17.01 | $21.98 | 2.3M |
| 2023-09-13 | 17.27 | $21.09 | 2.6M |
| 2023-09-12 | 17.55 | $22.09 | 2.7M |
| 2023-09-11 | 17.93 | $21.20 | 3.0M |
| 2023-09-08 | 18.55 | $20.82 | 2.5M |
| 2023-09-07 | 19.37 | $19.88 | 3.0M |
| 2023-09-06 | 19.70 | $20.05 | 2.5M |
| 2023-09-05 | 20.55 | $20.37 | 3.4M |
| 2023-09-01 | 21.55 | $20.53 | 2.2M |
| 2023-08-31 | 22.24 | $19.68 | 1.5M |
| 2023-08-30 | 22.64 | $19.80 | 1.9M |
| 2023-08-29 | 23.11 | $19.82 | 2.2M |
| 2023-08-28 | 23.38 | $19.37 | 1.8M |
| 2023-08-25 | 23.45 | $19.25 | 2.5M |
| 2023-08-24 | 23.61 | $19.49 | 3.0M |
| 2023-08-23 | 23.78 | $20.06 | 2.6M |
| 2023-08-22 | 23.50 | $19.22 | 2.9M |
| 2023-08-21 | 22.71 | $19.12 | 2.5M |
| 2023-08-18 | 21.83 | $19.09 | 2.2M |
| 2023-08-17 | 20.99 | $19.52 | 2.4M |
| 2023-08-16 | 20.27 | $20.25 | 2.4M |
| 2023-08-15 | 19.70 | $20.68 | 2.6M |
| 2023-08-14 | 19.29 | $21.62 | 1.7M |
| 2023-08-11 | 19.07 | $21.65 | 1.2M |
| 2023-08-10 | 19.04 | $21.88 | 2.1M |
| 2023-08-09 | 19.00 | $21.84 | 1.9M |
| 2023-08-08 | 19.12 | $22.17 | 2.8M |
| 2023-08-07 | 19.12 | $22.09 | 3.4M |
| 2023-08-04 | 19.11 | $22.92 | 3.2M |
| 2023-08-03 | 19.52 | $24.00 | 2.3M |
| 2023-08-02 | 20.50 | $24.51 | 6.2M |
| 2023-08-01 | 21.52 | $26.11 | 3.4M |
| 2023-07-31 | 21.47 | $25.96 | 2.0M |
| 2023-07-28 | 21.11 | $26.38 | 2.6M |
| 2023-07-27 | 20.73 | $26.24 | 2.4M |
| 2023-07-26 | 19.84 | $26.84 | 2.3M |
| 2023-07-25 | 19.09 | $26.92 | 1.3M |
| 2023-07-24 | 18.38 | $26.74 | 1.6M |
| 2023-07-21 | 17.72 | $26.38 | 1.4M |
| 2023-07-20 | 16.96 | $26.69 | 1.7M |
| 2023-07-19 | 16.28 | $26.92 | 2.5M |
| 2023-07-18 | 15.44 | $26.05 | 3.2M |
| 2023-07-17 | 14.56 | $26.71 | 2.2M |
| 2023-07-14 | 14.11 | $25.35 | 1.4M |
| 2023-07-13 | 14.02 | $25.95 | 2.9M |
| 2023-07-12 | 13.92 | $24.50 | 2.0M |
| 2023-07-11 | 14.39 | $23.60 | 1.4M |
| 2023-07-10 | 14.99 | $23.73 | 1.4M |
| 2023-07-07 | 15.59 | $23.04 | 2.5M |
| 2023-07-06 | 16.21 | $22.76 | 2.3M |
| 2023-07-05 | 16.95 | $24.31 | 1.7M |
| 2023-07-03 | 17.26 | $25.12 | 486791 |
| 2023-06-30 | 16.90 | $25.56 | 1.7M |
| 2023-06-29 | 16.78 | $24.74 | 1.8M |
| 2023-06-28 | 16.71 | $24.84 | 2.2M |
| 2023-06-27 | 16.45 | $25.74 | 2.2M |
| 2023-06-26 | 15.86 | $25.10 | 2.6M |
| 2023-06-23 | 15.41 | $24.08 | 3.2M |
| 2023-06-22 | 15.48 | $24.34 | 1.9M |
| 2023-06-21 | 15.56 | $24.97 | 1.7M |
| 2023-06-20 | 15.31 | $24.42 | 2.2M |
| 2023-06-16 | 15.27 | $24.74 | 3.7M |
| 2023-06-15 | 14.90 | $25.69 | 2.0M |
| 2023-06-14 | 14.62 | $25.05 | 1.7M |
| 2023-06-13 | 14.21 | $25.50 | 4.3M |
| 2023-06-12 | 13.43 | $25.80 | 3.6M |
| 2023-06-09 | 12.73 | $24.01 | 1.4M |
| 2023-06-08 | 12.56 | $24.47 | 1.5M |
| 2023-06-07 | 12.52 | $24.11 | 2.2M |
| 2023-06-06 | 12.50 | $23.23 | 2.1M |
| 2023-06-05 | 12.71 | $23.82 | 1.8M |
| 2023-06-02 | 12.68 | $24.23 | 1.4M |
| 2023-06-01 | 12.55 | $24.28 | 1.7M |
| 2023-05-31 | 12.50 | $23.49 | 1.5M |
| 2023-05-30 | 12.77 | $23.80 | 1.9M |
| 2023-05-26 | 12.89 | $23.63 | 1.4M |
| 2023-05-25 | 13.22 | $23.45 | 1.3M |
| 2023-05-24 | 13.58 | $23.66 | 1.9M |
| 2023-05-23 | 14.00 | $23.84 | 1.3M |
| 2023-05-22 | 14.06 | $24.16 | 2.1M |
| 2023-05-19 | 14.04 | $23.61 | 2.6M |
| 2023-05-18 | 14.03 | $23.49 | 7.9M |
| 2023-05-17 | 14.02 | $23.57 | 1.9M |
| 2023-05-16 | 14.25 | $23.53 | 3.1M |
| 2023-05-15 | 14.38 | $24.71 | 2.4M |
| 2023-05-12 | 14.34 | $24.08 | 4.0M |
| 2023-05-11 | 14.40 | $22.89 | 2.9M |
| 2023-05-10 | 14.73 | $23.38 | 3.3M |
| 2023-05-09 | 14.77 | $24.11 | 10.2M |
| 2023-05-08 | 14.82 | $19.72 | 5.0M |
| 2023-05-05 | 14.80 | $18.96 | 2.3M |
| 2023-05-04 | 14.10 | $18.12 | 2.3M |
| 2023-05-03 | 13.18 | $18.55 | 4.4M |
| 2023-05-02 | 12.29 | $18.25 | 7.5M |
| 2023-05-01 | 10.99 | $20.29 | 2.5M |
| 2023-04-28 | 10.47 | $20.89 | 2.6M |
| 2023-04-27 | 9.93 | $20.76 | 1.8M |
| 2023-04-26 | 9.55 | $20.28 | 3.3M |
| 2023-04-25 | 8.92 | $21.58 | 1.4M |
| 2023-04-24 | 8.83 | $22.47 | 2.4M |
| 2023-04-21 | 8.74 | $21.96 | 4.5M |
| 2023-04-20 | 9.01 | $22.08 | 2.1M |
| 2023-04-19 | 9.33 | $22.33 | 1.6M |
| 2023-04-18 | 9.78 | $23.26 | 3.5M |
| 2023-04-17 | 10.14 | $23.29 | 1.9M |
| 2023-04-14 | 10.19 | $22.96 | 1.2M |
| 2023-04-13 | 10.46 | $23.26 | 1.9M |
| 2023-04-12 | 10.38 | $23.08 | 1.9M |
| 2023-04-11 | 10.29 | $23.03 | 3.3M |
| 2023-04-10 | 10.52 | $21.81 | 2.4M |
| 2023-04-06 | 10.95 | $21.58 | 1.9M |
| 2023-04-05 | 11.52 | $21.94 | 2.0M |
| 2023-04-04 | 12.11 | $22.65 | 1.5M |
| 2023-04-03 | 12.53 | $22.62 | 1.9M |
| 2023-03-31 | 12.89 | $22.79 | 3.4M |
| 2023-03-30 | 13.25 | $22.32 | 2.7M |
| 2023-03-29 | 13.81 | $21.61 | 1.6M |
| 2023-03-28 | 14.15 | $21.36 | 1.2M |
| 2023-03-27 | 14.30 | $20.80 | 1.6M |
| 2023-03-24 | 14.46 | $21.34 | 4.7M |
| 2023-03-23 | 14.42 | $21.41 | 2.8M |
| 2023-03-22 | 14.47 | $20.84 | 2.7M |
| 2023-03-21 | 14.38 | $21.75 | 4.4M |
| 2023-03-20 | 14.35 | $20.65 | 4.7M |
| 2023-03-17 | 13.92 | $20.11 | 8.8M |
| 2023-03-16 | 13.19 | $19.82 | 7.4M |
| 2023-03-15 | 12.29 | $20.10 | 5.7M |
| 2023-03-14 | 11.58 | $21.20 | 4.7M |
| 2023-03-13 | 11.20 | $21.06 | 8.1M |
| 2023-03-10 | 10.57 | $21.84 | 11.3M |
| 2023-03-09 | 10.30 | $23.20 | 6.7M |
| 2023-03-08 | 10.49 | $24.27 | 18.5M |
| 2023-03-07 | 11.01 | $26.55 | 2.2M |
| 2023-03-06 | 10.69 | $26.58 | 2.5M |
| 2023-03-03 | 10.52 | $25.62 | 2.9M |
| 2023-03-02 | 10.59 | $24.47 | 2.5M |
| 2023-03-01 | 11.02 | $25.15 | 4.2M |
| 2023-02-28 | 11.48 | $24.54 | 2.5M |
| 2023-02-27 | 11.76 | $24.25 | 3.9M |
| 2023-02-24 | 12.20 | $23.61 | 2.0M |
| 2023-02-23 | 12.83 | $24.32 | 1.2M |
| 2023-02-22 | 13.23 | $24.12 | 1.5M |
| 2023-02-21 | 13.76 | $24.26 | 1.5M |
| 2023-02-17 | 14.13 | $25.77 | 1.4M |
| 2023-02-16 | 14.06 | $26.09 | 1.7M |
| 2023-02-15 | 13.74 | $28.07 | 1.4M |
| 2023-02-14 | 13.38 | $26.31 | 1.8M |
| 2023-02-13 | 13.55 | $25.81 | 1.6M |
| 2023-02-10 | 13.79 | $24.78 | 2.0M |
| 2023-02-09 | 14.43 | $24.50 | 2.8M |
| 2023-02-08 | 14.83 | $25.77 | 1.9M |
| 2023-02-07 | 14.73 | $26.56 | 1.5M |
| 2023-02-06 | 14.83 | $26.46 | 1.7M |
| 2023-02-03 | 14.99 | $25.96 | 2.2M |
| 2023-02-02 | 15.16 | $26.36 | 3.8M |
| 2023-02-01 | 15.10 | $28.07 | 1.6M |
| 2023-01-31 | 14.76 | $27.89 | 1.5M |
| 2023-01-30 | 14.59 | $26.43 | 2.7M |
| 2023-01-27 | 14.62 | $27.70 | 1.9M |
| 2023-01-26 | 14.53 | $26.72 | 2.6M |
| 2023-01-25 | 14.43 | $28.36 | 2.2M |
| 2023-01-24 | 14.52 | $29.09 | 1.9M |
| 2023-01-23 | 13.90 | $29.23 | 2.9M |
| 2023-01-20 | 13.35 | $27.36 | 4.2M |
| 2023-01-19 | 13.32 | $26.66 | 2.6M |
| 2023-01-18 | 13.28 | $28.26 | 2.7M |
| 2023-01-17 | 12.43 | $28.04 | 2.1M |
| 2023-01-13 | 11.63 | $28.32 | 2.4M |
| 2023-01-12 | 10.80 | $27.34 | 2.5M |
| 2023-01-11 | 10.36 | $25.62 | 2.6M |
| 2023-01-10 | 10.33 | $23.85 | 2.2M |
| 2023-01-09 | 10.85 | $23.27 | 2.2M |
| 2023-01-06 | 11.12 | $23.32 | 2.5M |
| 2023-01-05 | 11.55 | $23.65 | 1.9M |
| 2023-01-04 | 11.69 | $24.76 | 2.5M |
| 2023-01-03 | 11.78 | $23.94 | 2.0M |
| 2022-12-30 | 11.88 | $24.67 | 1.3M |
| 2022-12-29 | 12.25 | $24.46 | 2.3M |
| 2022-12-28 | 12.64 | $23.36 | 1.3M |
| 2022-12-27 | 13.19 | $23.76 | 1.5M |
| 2022-12-23 | 13.82 | $24.98 | 1.6M |
| 2022-12-22 | 14.07 | $25.92 | 2.2M |
| 2022-12-21 | 14.43 | $25.82 | 2.3M |
| 2022-12-20 | 14.81 | $25.20 | 1.8M |
| 2022-12-19 | 15.27 | $24.72 | 1.9M |
| 2022-12-16 | 15.61 | $26.72 | 4.7M |
| 2022-12-15 | 15.52 | $26.86 | 3.1M |
| 2022-12-14 | 15.28 | $27.14 | 2.3M |
| 2022-12-13 | 15.31 | $25.59 | 2.3M |
| 2022-12-12 | 15.81 | $24.05 | 1.6M |
| 2022-12-09 | 16.54 | $23.81 | 2.2M |
| 2022-12-08 | 17.40 | $24.67 | 4.7M |
| 2022-12-07 | 18.30 | $23.24 | 3.1M |
| 2022-12-06 | 19.06 | $24.00 | 6.2M |
| 2022-12-05 | 19.96 | $25.27 | 8.1M |
| 2022-12-02 | 20.87 | $24.79 | 17.3M |
| 2022-12-01 | 21.83 | $23.30 | 8.6M |
| 2022-11-30 | 22.88 | $28.97 | 2.1M |
| 2022-11-29 | 22.85 | $27.94 | 1.6M |
| 2022-11-28 | 22.63 | $29.05 | 1.7M |
| 2022-11-25 | 21.96 | $31.03 | 517085 |
| 2022-11-23 | 20.65 | $30.88 | 1.3M |
| 2022-11-22 | 19.35 | $30.39 | 2.3M |
| 2022-11-21 | 18.08 | $30.52 | 3.2M |
| 2022-11-18 | 16.69 | $30.54 | 2.5M |
| 2022-11-17 | 15.32 | $31.16 | 4.2M |
| 2022-11-16 | 13.97 | $28.47 | 3.4M |
| 2022-11-15 | 12.84 | $27.40 | 10.3M |
| 2022-11-14 | 11.65 | $22.47 | 2.0M |
| 2022-11-11 | 12.06 | $22.80 | 1.8M |
| 2022-11-10 | 12.38 | $23.11 | 2.0M |
| 2022-11-09 | 12.76 | $20.95 | 2.4M |
| 2022-11-08 | 13.29 | $19.68 | 980336 |
| 2022-11-07 | 13.08 | $19.43 | 1.2M |
| 2022-11-04 | 12.86 | $20.21 | 965858 |
| 2022-11-03 | 12.84 | $21.63 | 1.2M |
| 2022-11-02 | 13.26 | $21.58 | 1.1M |
| 2022-11-01 | 13.87 | $22.88 | 719658 |
| 2022-10-31 | 13.99 | $23.11 | 1.0M |
| 2022-10-28 | 14.27 | $22.21 | 1.5M |
| 2022-10-27 | 14.65 | $22.99 | 1.0M |
| 2022-10-26 | 14.77 | $22.76 | 1.4M |
| 2022-10-25 | 14.75 | $22.60 | 1.2M |
| 2022-10-24 | 15.19 | $21.03 | 1.6M |
| 2022-10-21 | 15.53 | $20.50 | 3.3M |
| 2022-10-20 | 15.65 | $20.09 | 1.9M |
| 2022-10-19 | 15.62 | $20.20 | 1.9M |
| 2022-10-18 | 15.87 | $21.19 | 2.1M |
| 2022-10-17 | 16.46 | $20.58 | 1.3M |
| 2022-10-14 | 16.70 | $19.99 | 1.2M |
| 2022-10-13 | 16.95 | $21.04 | 1.2M |
| 2022-10-12 | 16.92 | $20.74 | 1.1M |
| 2022-10-11 | 17.20 | $22.15 | 1.2M |
| 2022-10-10 | 17.70 | $21.85 | 1.0M |
| 2022-10-07 | 18.39 | $21.93 | 878296 |
| 2022-10-06 | 19.23 | $22.40 | 852821 |
| 2022-10-05 | 20.15 | $23.28 | 1.1M |
| 2022-10-04 | 20.97 | $24.00 | 1.3M |
| 2022-10-03 | 21.56 | $22.97 | 1.1M |
| 2022-09-30 | 22.54 | $21.55 | 1.7M |
| 2022-09-29 | 23.59 | $21.15 | 1.6M |
| 2022-09-28 | 24.15 | $21.38 | 2.4M |
| 2022-09-27 | 24.74 | $20.06 | 2.4M |
| 2022-09-26 | 24.80 | $19.40 | 1.9M |
| 2022-09-23 | 24.96 | $20.26 | 2.9M |
| 2022-09-22 | 25.33 | $21.19 | 1.5M |
| 2022-09-21 | 26.08 | $23.06 | 1.1M |
| 2022-09-20 | 27.33 | $22.95 | 1.7M |
| 2022-09-19 | 28.56 | $23.90 | 1.4M |
| 2022-09-16 | 29.63 | $24.39 | 3.4M |
| 2022-09-15 | 30.49 | $24.78 | 2.5M |
| 2022-09-14 | 31.40 | $25.41 | 1.7M |
| 2022-09-13 | 32.00 | $25.14 | 1.9M |
| 2022-09-12 | 32.46 | $26.15 | 1.7M |
| 2022-09-09 | 32.49 | $26.56 | 2.0M |
| 2022-09-08 | 31.98 | $27.60 | 2.0M |
| 2022-09-07 | 31.45 | $27.76 | 1.9M |
| 2022-09-06 | 31.02 | $25.80 | 1.5M |
| 2022-09-02 | 31.04 | $24.99 | 1.1M |
| 2022-09-01 | 30.98 | $25.63 | 1.4M |
| 2022-08-31 | 30.91 | $26.37 | 1.3M |
| 2022-08-30 | 30.42 | $25.58 | 1.1M |
| 2022-08-29 | 29.97 | $25.46 | 824956 |
| 2022-08-26 | 29.53 | $25.11 | 1.1M |
| 2022-08-25 | 28.94 | $25.71 | 1.9M |
| 2022-08-24 | 28.06 | $26.66 | 2.1M |
| 2022-08-23 | 27.07 | $25.30 | 1.5M |
| 2022-08-22 | 26.35 | $25.06 | 1.6M |
| 2022-08-19 | 25.74 | $25.48 | 1.9M |
| 2022-08-18 | 24.81 | $27.37 | 2.1M |
| 2022-08-17 | 23.62 | $25.49 | 1.5M |
| 2022-08-16 | 22.57 | $26.32 | 3.5M |
| 2022-08-15 | 21.46 | $25.05 | 2.5M |
| 2022-08-12 | 20.45 | $26.24 | 1.7M |
| 2022-08-11 | 19.39 | $24.17 | 2.3M |
| 2022-08-10 | 18.27 | $26.62 | 2.8M |
| 2022-08-09 | 17.18 | $22.97 | 1.5M |
| 2022-08-08 | 16.64 | $23.78 | 2.0M |
| 2022-08-05 | 15.85 | $23.07 | 2.6M |
| 2022-08-04 | 15.20 | $23.08 | 1.3M |
| 2022-08-03 | 14.87 | $21.98 | 1.2M |
| 2022-08-02 | 14.64 | $22.76 | 2.1M |
| 2022-08-01 | 14.29 | $22.39 | 2.3M |
| 2022-07-29 | 13.97 | $23.63 | 2.5M |
| 2022-07-28 | 12.79 | $22.52 | 4.9M |
| 2022-07-27 | 11.78 | $19.03 | 1.6M |
| 2022-07-26 | 11.77 | $17.90 | 937654 |
| 2022-07-25 | 12.08 | $18.09 | 907256 |
| 2022-07-22 | 12.50 | $17.76 | 1.6M |
| 2022-07-21 | 12.77 | $18.82 | 1.1M |
| 2022-07-20 | 13.29 | $18.71 | 1.3M |
| 2022-07-19 | 13.80 | $17.76 | 1.4M |
| 2022-07-18 | 14.41 | $16.96 | 1.3M |
| 2022-07-15 | 14.91 | $16.18 | 3.2M |
| 2022-07-14 | 14.85 | $16.34 | 867172 |
| 2022-07-13 | 15.43 | $16.46 | 1.0M |
| 2022-07-12 | 16.03 | $16.25 | 1.8M |
| 2022-07-11 | 16.85 | $17.13 | 1.4M |
| 2022-07-08 | 17.41 | $18.43 | 1.8M |
| 2022-07-07 | 17.82 | $17.58 | 1.7M |
| 2022-07-06 | 18.52 | $16.32 | 2.4M |
| 2022-07-05 | 19.33 | $16.48 | 1.9M |
| 2022-07-01 | 20.03 | $16.29 | 1.7M |
| 2022-06-30 | 21.02 | $16.48 | 2.9M |
| 2022-06-29 | 22.09 | $15.12 | 3.9M |
| 2022-06-28 | 23.07 | $17.10 | 1.7M |
| 2022-06-27 | 23.41 | $18.13 | 2.2M |
| 2022-06-24 | 23.56 | $17.41 | 14.3M |
| 2022-06-23 | 23.72 | $19.20 | 1.7M |
| 2022-06-22 | 23.23 | $18.88 | 1.8M |
| 2022-06-21 | 22.71 | $18.86 | 2.5M |
| 2022-06-17 | 21.89 | $19.57 | 4.3M |
| 2022-06-16 | 21.40 | $17.54 | 2.4M |
| 2022-06-15 | 21.12 | $18.98 | 2.5M |
| 2022-06-14 | 20.81 | $17.13 | 1.7M |
| 2022-06-13 | 20.82 | $17.44 | 2.4M |
| 2022-06-10 | 21.05 | $18.04 | 2.4M |
| 2022-06-09 | 20.61 | $18.49 | 3.4M |
| 2022-06-08 | 19.67 | $18.62 | 1.7M |
| 2022-06-07 | 18.69 | $19.08 | 3.1M |
| 2022-06-06 | 17.78 | $18.66 | 5.8M |
| 2022-06-03 | 16.81 | $15.36 | 1.7M |
| 2022-06-02 | 16.83 | $15.65 | 2.9M |
| 2022-06-01 | 16.85 | $14.94 | 1.7M |
| 2022-05-31 | 17.00 | $15.60 | 2.2M |
| 2022-05-27 | 16.68 | $15.85 | 3.6M |
| 2022-05-26 | 16.56 | $14.85 | 3.0M |
| 2022-05-25 | 16.62 | $14.81 | 2.3M |
| 2022-05-24 | 16.70 | $14.90 | 1.8M |
| 2022-05-23 | 16.83 | $15.17 | 1.6M |
| 2022-05-20 | 16.83 | $15.11 | 1.5M |
| 2022-05-19 | 16.83 | $14.95 | 4.0M |
| 2022-05-18 | 16.83 | $13.86 | 3.3M |
| 2022-05-17 | 17.38 | $13.42 | 5.7M |
| 2022-05-16 | 18.12 | $12.12 | 3.2M |
| 2022-05-13 | 18.69 | $12.58 | 4.0M |
| 2022-05-12 | 19.32 | $11.06 | 3.3M |
| 2022-05-11 | 19.15 | $10.76 | 2.8M |
| 2022-05-10 | 19.26 | $11.80 | 3.2M |
| 2022-05-09 | 19.60 | $12.29 | 2.5M |
| 2022-05-06 | 20.30 | $13.57 | 2.3M |
| 2022-05-05 | 21.25 | $13.80 | 2.2M |
| 2022-05-04 | 22.23 | $14.11 | 2.9M |
| 2022-05-03 | 23.27 | $12.96 | 4.9M |
| 2022-05-02 | 24.17 | $11.00 | 2.7M |
| 2022-04-29 | 23.98 | $9.98 | 2.0M |
| 2022-04-28 | 23.68 | $10.28 | 4.9M |
| 2022-04-27 | 23.04 | $9.81 | 3.1M |
| 2022-04-26 | 22.39 | $9.78 | 4.0M |
| 2022-04-25 | 21.72 | $10.42 | 2.6M |
| 2022-04-22 | 21.11 | $10.39 | 5.8M |
| 2022-04-21 | 20.51 | $10.68 | 5.8M |
| 2022-04-20 | 19.87 | $12.51 | 1.8M |
| 2022-04-19 | 19.90 | $13.44 | 2.3M |
| 2022-04-18 | 19.89 | $12.60 | 1.7M |
| 2022-04-14 | 19.53 | $12.68 | 1.7M |
| 2022-04-13 | 19.25 | $13.51 | 2.1M |
| 2022-04-12 | 19.02 | $13.48 | 2.5M |
| 2022-04-11 | 18.90 | $13.70 | 3.5M |
| 2022-04-08 | 18.76 | $13.53 | 3.8M |
| 2022-04-07 | 18.68 | $15.72 | 5.8M |
| 2022-04-06 | 19.09 | $15.30 | 5.1M |
| 2022-04-05 | 19.52 | $16.50 | 3.5M |
| 2022-04-04 | 20.43 | $18.65 | 2.9M |
| 2022-04-01 | 21.25 | $17.07 | 2.1M |
| 2022-03-31 | 22.24 | $17.04 | 3.0M |
| 2022-03-30 | 23.36 | $17.93 | 2.1M |
| 2022-03-29 | 24.36 | $19.28 | 1.7M |
| 2022-03-28 | 25.08 | $19.11 | 3.2M |
| 2022-03-25 | 25.84 | $19.95 | 2.7M |
| 2022-03-24 | 26.09 | $21.13 | 2.9M |
| 2022-03-23 | 25.82 | $22.26 | 2.1M |
| 2022-03-22 | 25.13 | $21.68 | 1.9M |
| 2022-03-21 | 24.57 | $20.96 | 2.2M |
| 2022-03-18 | 24.04 | $21.31 | 4.2M |
| 2022-03-17 | 23.56 | $20.42 | 3.5M |
| 2022-03-16 | 23.20 | $19.24 | 2.7M |
| 2022-03-15 | 23.23 | $18.21 | 1.9M |
| 2022-03-14 | 23.60 | $17.10 | 3.1M |
| 2022-03-11 | 24.09 | $17.92 | 5.7M |
| 2022-03-10 | 24.58 | $15.64 | 2.1M |
| 2022-03-09 | 25.68 | $16.20 | 1.9M |
| 2022-03-08 | 26.88 | $15.91 | 4.3M |
| 2022-03-07 | 28.13 | $14.11 | 2.1M |
| 2022-03-04 | 28.70 | $14.07 | 1.4M |
| 2022-03-03 | 29.29 | $15.04 | 1.8M |
| 2022-03-02 | 30.28 | $15.48 | 2.3M |
| 2022-03-01 | 31.31 | $16.55 | 2.7M |
| 2022-02-28 | 32.66 | $15.81 | 2.9M |
| 2022-02-25 | 33.72 | $14.23 | 2.5M |
| 2022-02-24 | 34.01 | $13.56 | 3.4M |
| 2022-02-23 | 33.98 | $12.00 | 2.4M |
| 2022-02-22 | 33.41 | $12.30 | 3.9M |
| 2022-02-18 | 32.87 | $12.42 | 1.8M |
| 2022-02-17 | 32.32 | $13.27 | 1.5M |
| 2022-02-16 | 31.91 | $14.32 | 1.7M |
| 2022-02-15 | 31.59 | $14.51 | 4.5M |
| 2022-02-14 | 31.45 | $13.79 | 1.8M |
| 2022-02-11 | 31.29 | $14.00 | 1.8M |
| 2022-02-10 | 31.18 | $15.62 | 2.3M |
| 2022-02-09 | 31.40 | $15.89 | 6.4M |
| 2022-02-08 | 31.64 | $15.37 | 1.7M |
| 2022-02-07 | 31.59 | $15.70 | 2.0M |
| 2022-02-04 | 31.59 | $15.96 | 1.1M |
| 2022-02-03 | 31.45 | $15.47 | 1.7M |
| 2022-02-02 | 31.31 | $16.43 | 2.0M |
| 2022-02-01 | 31.42 | $17.23 | 2.5M |
| 2022-01-31 | 31.60 | $16.86 | 3.8M |
| 2022-01-28 | 31.52 | $14.43 | 3.1M |
| 2022-01-27 | 30.18 | $13.47 | 2.6M |
| 2022-01-26 | 28.83 | $14.29 | 3.4M |
| 2022-01-25 | 27.56 | $14.90 | 3.4M |
| 2022-01-24 | 26.22 | $16.20 | 3.5M |
| 2022-01-21 | 24.82 | $15.40 | 3.2M |
| 2022-01-20 | 23.57 | $16.96 | 3.7M |
| 2022-01-19 | 22.56 | $17.52 | 2.4M |
| 2022-01-18 | 21.60 | $18.83 | 1.7M |
| 2022-01-14 | 20.85 | $20.68 | 1.0M |
| 2022-01-13 | 20.48 | $21.86 | 1.4M |
| 2022-01-12 | 20.43 | $22.99 | 1.6M |
| 2022-01-11 | 20.57 | $22.78 | 1.4M |
| 2022-01-10 | 20.54 | $21.53 | 1.4M |
| 2022-01-07 | 19.97 | $21.87 | 1.6M |
| 2022-01-06 | 19.44 | $21.12 | 1.3M |
| 2022-01-05 | 18.55 | $21.32 | 1.8M |
| 2022-01-04 | 17.78 | $22.55 | 2.0M |
| 2022-01-03 | 17.18 | $23.84 | 2.1M |
| 2021-12-31 | 16.93 | $24.30 | 800699 |
| 2021-12-30 | 16.92 | $24.73 | 705687 |
| 2021-12-29 | 16.81 | $24.05 | 696579 |
| 2021-12-28 | 16.59 | $24.82 | 753228 |
| 2021-12-27 | 16.54 | $25.40 | 608016 |
| 2021-12-23 | 16.65 | $26.05 | 858789 |
| 2021-12-22 | 16.82 | $26.00 | 1.2M |
| 2021-12-21 | 16.90 | $25.76 | 688013 |
| 2021-12-20 | 16.78 | $24.19 | 1.4M |
| 2021-12-17 | 16.31 | $25.52 | 3.0M |
| 2021-12-16 | 16.05 | $26.00 | 1.1M |
| 2021-12-15 | 15.95 | $26.23 | 1.1M |
| 2021-12-14 | 15.46 | $26.06 | 1.0M |
| 2021-12-13 | 15.20 | $27.11 | 1.3M |
| 2021-12-10 | 15.00 | $25.85 | 1.1M |
| 2021-12-09 | 14.79 | $27.12 | 1.1M |
| 2021-12-08 | 14.85 | $28.49 | 1.4M |
| 2021-12-07 | 15.18 | $28.84 | 1.5M |
| 2021-12-06 | 15.56 | $27.55 | 2.3M |
| 2021-12-03 | 15.27 | $26.66 | 1.2M |
| 2021-12-02 | 15.12 | $27.90 | 1.1M |
| 2021-12-01 | 15.09 | $27.11 | 1.2M |
| 2021-11-30 | 15.09 | $28.10 | 1.6M |
| 2021-11-29 | 15.40 | $29.63 | 926846 |
| 2021-11-26 | 16.03 | $29.39 | 425853 |
| 2021-11-24 | 16.52 | $30.16 | 1.2M |
| 2021-11-23 | 17.10 | $30.04 | 1.5M |
| 2021-11-22 | 17.87 | $31.82 | 1.1M |
| 2021-11-19 | 18.41 | $32.89 | 968312 |
| 2021-11-18 | 18.85 | $32.11 | 1.0M |
| 2021-11-17 | 19.31 | $34.23 | 1.0M |
| 2021-11-16 | 19.17 | $35.72 | 1.3M |
| 2021-11-15 | 18.68 | $36.55 | 1.7M |
| 2021-11-12 | 18.12 | $35.25 | 2.0M |
| 2021-11-11 | 17.78 | $32.73 | 3.0M |
| 2021-11-10 | 17.42 | $30.65 | 4.1M |
| 2021-11-09 | 18.16 | $32.76 | 1.1M |
| 2021-11-08 | 17.46 | $33.06 | 1.1M |
| 2021-11-05 | 16.59 | $32.31 | 800912 |
| 2021-11-04 | 15.71 | $32.75 | 492663 |
| 2021-11-03 | 14.93 | $31.90 | 797459 |
| 2021-11-02 | 14.25 | $31.75 | 915843 |
| 2021-11-01 | 13.41 | $32.67 | 2.0M |
| 2021-10-29 | 12.46 | $30.99 | 1.6M |
| 2021-10-28 | 12.16 | $29.40 | 1.6M |
| 2021-10-27 | 12.30 | $28.11 | 2.0M |
| 2021-10-26 | 12.67 | $26.26 | 1.1M |
| 2021-10-25 | 12.68 | $26.01 | 2.1M |
| 2021-10-22 | 12.46 | $25.93 | 1.5M |
| 2021-10-21 | 12.46 | $27.62 | 1.2M |
| 2021-10-20 | 12.88 | $27.51 | 1.0M |
| 2021-10-19 | 13.32 | $28.35 | 1.5M |
| 2021-10-18 | 13.96 | $27.61 | 1.5M |
| 2021-10-15 | 14.34 | $28.23 | 3.1M |
| 2021-10-14 | 15.09 | $29.16 | 746796 |
| 2021-10-13 | 15.75 | $29.53 | 665955 |
| 2021-10-12 | 16.32 | $29.05 | 950421 |
| 2021-10-11 | 17.06 | $28.55 | 1.6M |
| 2021-10-08 | 17.84 | $27.48 | 687834 |
| 2021-10-07 | 18.34 | $27.93 | 1.2M |
| 2021-10-06 | 18.91 | $27.65 | 1.3M |
| 2021-10-05 | 19.37 | $27.67 | 1.3M |
| 2021-10-04 | 19.62 | $27.32 | 1.4M |
| 2021-10-01 | 19.76 | $27.77 | 1.1M |
| 2021-09-30 | 20.00 | $27.88 | 1.5M |
| 2021-09-29 | 20.48 | $28.24 | 2.4M |
| 2021-09-28 | 21.03 | $28.19 | 1.3M |
| 2021-09-27 | 21.72 | $30.24 | 1.4M |
| 2021-09-24 | 22.62 | $29.75 | 1.0M |
| 2021-09-23 | 23.79 | $30.94 | 1.8M |
| 2021-09-22 | 24.77 | $31.66 | 618764 |
| 2021-09-21 | 25.40 | $31.98 | 1.3M |
| 2021-09-20 | 26.24 | $30.91 | 879694 |
| 2021-09-17 | 27.22 | $32.88 | 4.1M |
| 2021-09-16 | 27.40 | $32.85 | 1.2M |
| 2021-09-15 | 27.81 | $32.46 | 2.1M |
| 2021-09-14 | 28.24 | $33.06 | 1.6M |
| 2021-09-13 | 28.63 | $32.05 | 1.6M |
| 2021-09-10 | 29.23 | $29.70 | 853739 |
| 2021-09-09 | 30.28 | $30.65 | 740330 |
| 2021-09-08 | 31.11 | $31.47 | 733297 |
| 2021-09-07 | 31.76 | $32.51 | 747918 |
| 2021-09-03 | 31.85 | $33.42 | 392360 |
| 2021-09-02 | 31.62 | $33.67 | 720034 |
| 2021-09-01 | 31.38 | $32.89 | 1.4M |
| 2021-08-31 | 31.30 | $32.57 | 1.8M |
| 2021-08-30 | 31.20 | $31.96 | 1.5M |
| 2021-08-27 | 31.39 | $31.86 | 475830 |
| 2021-08-26 | 31.67 | $31.71 | 575753 |
| 2021-08-25 | 31.95 | $31.60 | 486734 |
| 2021-08-24 | 32.31 | $31.37 | 583962 |
| 2021-08-23 | 32.57 | $31.55 | 988798 |
| 2021-08-20 | 32.86 | $31.02 | 947176 |
| 2021-08-19 | 33.30 | $29.54 | 513573 |
| 2021-08-18 | 33.88 | $30.48 | 868193 |
| 2021-08-17 | 34.49 | $29.12 | 1.2M |
| 2021-08-16 | 35.45 | $29.88 | 1.2M |
| 2021-08-13 | 36.25 | $33.02 | 776953 |
| 2021-08-12 | 36.07 | $33.29 | 1.1M |
| 2021-08-11 | 35.93 | $32.25 | 1.6M |
| 2021-08-10 | 35.78 | $33.01 | 1.4M |
| 2021-08-09 | 34.87 | $33.05 | 1.1M |
| 2021-08-06 | 33.90 | $32.72 | 1.5M |
| 2021-08-05 | 33.05 | $31.30 | 1.3M |
| 2021-08-04 | 32.30 | $30.65 | 1.2M |
| 2021-08-03 | 31.56 | $30.51 | 1.1M |
| 2021-08-02 | 30.88 | $28.66 | 941908 |
| 2021-07-30 | 30.28 | $29.09 | 935111 |
| 2021-07-29 | 29.65 | $28.52 | 800379 |
| 2021-07-28 | 29.05 | $28.63 | 1.9M |
| 2021-07-27 | 28.46 | $27.31 | 1.0M |
| 2021-07-26 | 27.99 | $27.05 | 939155 |
| 2021-07-23 | 27.46 | $27.59 | 871910 |
| 2021-07-22 | 26.81 | $27.55 | 1.8M |
| 2021-07-21 | 26.11 | $27.50 | 2.2M |
| 2021-07-20 | 25.42 | $25.68 | 2.9M |
| 2021-07-19 | 24.78 | $26.60 | 3.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected