Is Sunstone Hotel Investors, Inc. (SHO) a Buy, Sell, or Hold?
NYSE : SHO
Sunstone Hotel Investors, Inc. — Stock Chart
$11.08 USD
-$0.21 (-1.86%)
- Volume
- 2.5M
- Average Volume
- 2.52M
- Market Capitalization
- $2.06B
- P/E Ratio
- 44.93
- Dividend Yield
- 3.25%
- Price Target
- $13.00
- Year High
- $12.07
- Year Low
- $8.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.02
- Current Ratio
- $22.26
SHO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $11.26 | $11.08 | -1.60% | 3.02M |
| 2026-08-06 | $11.87 | $11.29 | -4.89% | 2.76M |
| 2026-08-05 | $11.58 | $11.68 | 0.86% | 2.63M |
| 2026-08-04 | $11.75 | $11.61 | -1.19% | 2.78M |
| 2026-08-03 | $11.85 | $11.70 | -1.27% | 2.24M |
| 2026-07-31 | $11.71 | $11.77 | 0.51% | 1.9M |
| 2026-07-30 | $11.80 | $11.70 | -0.85% | 1.88M |
| 2026-07-29 | $11.76 | $11.77 | 0.09% | 2.45M |
| 2026-07-28 | $11.88 | $11.78 | -0.84% | 1.92M |
| 2026-07-27 | $11.78 | $11.82 | 0.34% | 3.57M |
| 2026-07-24 | $11.75 | $11.74 | -0.09% | 1.5M |
| 2026-07-23 | $11.70 | $11.65 | -0.43% | 3.25M |
| 2026-07-22 | $11.80 | $11.75 | -0.42% | 3.53M |
| 2026-07-21 | $11.75 | $11.85 | 0.85% | 2.41M |
| 2026-07-20 | $11.80 | $11.79 | -0.08% | 1.16M |
| 2026-07-17 | $11.43 | $11.73 | 2.62% | 1.83M |
| 2026-07-16 | $11.51 | $11.52 | 0.09% | 2.14M |
| 2026-07-15 | $11.41 | $11.53 | 1.05% | 2.28M |
| 2026-07-14 | $11.32 | $11.36 | 0.35% | 2.38M |
| 2026-07-13 | $11.24 | $11.30 | 0.53% | 2.36M |
| 2026-07-10 | $11.24 | $11.22 | -0.18% | 2.06M |
| 2026-07-09 | $11.12 | $11.23 | 0.99% | 1.43M |
| 2026-07-08 | $11.11 | $11.05 | -0.54% | 2.41M |
| 2026-07-07 | $11.19 | $11.19 | 0.00% | 4.02M |
| 2026-07-06 | $11.37 | $11.18 | -1.67% | 2.31M |
| 2026-07-02 | $11.24 | $11.38 | 1.25% | 1.74M |
| 2026-07-01 | $11.40 | $11.17 | -2.02% | 3.47M |
| 2026-06-30 | $11.47 | $11.45 | -0.17% | 3.92M |
| 2026-06-29 | $11.87 | $11.66 | -1.77% | 4.12M |
| 2026-06-26 | $11.53 | $11.92 | 3.38% | 12.73M |
| 2026-06-25 | $11.70 | $11.60 | -0.85% | 4.06M |
| 2026-06-24 | $11.77 | $11.64 | -1.10% | 3.32M |
| 2026-06-23 | $11.79 | $11.74 | -0.42% | 4.89M |
| 2026-06-22 | $11.88 | $11.86 | -0.17% | 2.5M |
| 2026-06-18 | $11.86 | $11.91 | 0.42% | 4.52M |
| 2026-06-17 | $11.79 | $11.74 | -0.42% | 3.27M |
| 2026-06-16 | $11.79 | $11.85 | 0.51% | 2.19M |
| 2026-06-15 | $11.83 | $11.78 | -0.42% | 1.82M |
| 2026-06-12 | $11.75 | $11.72 | -0.26% | 1.37M |
| 2026-06-11 | $11.52 | $11.70 | 1.56% | 3.38M |
| 2026-06-10 | $11.55 | $11.43 | -1.04% | 1.97M |
| 2026-06-09 | $11.60 | $11.58 | -0.17% | 1.94M |
| 2026-06-08 | $11.38 | $11.52 | 1.23% | 2.02M |
| 2026-06-05 | $11.51 | $11.48 | -0.26% | 1.73M |
| 2026-06-04 | $11.29 | $11.50 | 1.86% | 1.47M |
| 2026-06-03 | $11.04 | $11.19 | 1.36% | 1.82M |
| 2026-06-02 | $11.00 | $11.08 | 0.73% | 1.83M |
| 2026-06-01 | $10.79 | $10.99 | 1.85% | 2.11M |
| 2026-05-29 | $10.91 | $10.82 | -0.82% | 1.99M |
| 2026-05-28 | $10.86 | $10.91 | 0.46% | 1.6M |
| 2026-05-27 | $10.90 | $10.88 | -0.18% | 2.19M |
| 2026-05-26 | $10.65 | $10.86 | 1.97% | 3.27M |
| 2026-05-22 | $10.73 | $10.62 | -1.03% | 2.96M |
| 2026-05-21 | $10.50 | $10.71 | 2.00% | 3.53M |
| 2026-05-20 | $10.30 | $10.55 | 2.43% | 2.56M |
| 2026-05-19 | $10.38 | $10.29 | -0.87% | 2.43M |
| 2026-05-18 | $10.23 | $10.40 | 1.66% | 2.07M |
| 2026-05-15 | $10.34 | $10.15 | -1.84% | 2.72M |
| 2026-05-14 | $10.30 | $10.36 | 0.58% | 3.47M |
| 2026-05-13 | $10.20 | $10.24 | 0.39% | 1.13M |
| 2026-05-12 | $10.27 | $10.24 | -0.29% | 1.14M |
| 2026-05-11 | $10.50 | $10.27 | -2.19% | 1.18M |
| 2026-05-08 | $10.37 | $10.49 | 1.16% | 1.47M |
| 2026-05-07 | $10.30 | $10.35 | 0.49% | 1.66M |
| 2026-05-06 | $10.29 | $10.25 | -0.39% | 1.42M |
| 2026-05-05 | $9.78 | $10.02 | 2.45% | 1.42M |
| 2026-05-04 | $9.83 | $9.71 | -1.22% | 1.32M |
| 2026-05-01 | $9.82 | $9.89 | 0.71% | 1.33M |
| 2026-04-30 | $9.81 | $9.82 | 0.10% | 1.38M |
| 2026-04-29 | $9.70 | $9.83 | 1.34% | 1.5M |
| 2026-04-28 | $9.73 | $9.74 | 0.10% | 1.13M |
| 2026-04-27 | $9.64 | $9.69 | 0.52% | 869.34K |
| 2026-04-24 | $9.52 | $9.64 | 1.26% | 909.1K |
| 2026-04-23 | $9.57 | $9.56 | -0.10% | 555.83K |
| 2026-04-22 | $9.68 | $9.51 | -1.76% | 927.52K |
| 2026-04-21 | $9.74 | $9.63 | -1.13% | 986.92K |
| 2026-04-20 | $9.59 | $9.73 | 1.46% | 2.4M |
| 2026-04-17 | $9.62 | $9.65 | 0.31% | 1.6M |
| 2026-04-16 | $9.53 | $9.50 | -0.31% | 1.69M |
| 2026-04-15 | $9.70 | $9.57 | -1.34% | 1.98M |
| 2026-04-14 | $9.56 | $9.74 | 1.88% | 1.39M |
| 2026-04-13 | $9.51 | $9.57 | 0.63% | 1.34M |
| 2026-04-10 | $9.49 | $9.55 | 0.63% | 2.9M |
| 2026-04-09 | $9.17 | $9.46 | 3.16% | 3.01M |
| 2026-04-08 | $9.22 | $9.22 | 0.00% | 2.94M |
| 2026-04-07 | $8.99 | $9.00 | 0.11% | 2.08M |
| 2026-04-06 | $8.97 | $9.03 | 0.67% | 1.94M |
| 2026-04-02 | $8.92 | $9.01 | 1.01% | 1.34M |
| 2026-04-01 | $9.11 | $8.99 | -1.32% | 1.74M |
| 2026-03-31 | $9.06 | $9.01 | -0.55% | 1.91M |