Is Sunstone Hotel Investors, Inc. (SHO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sunstone Hotel Investors, Inc. (SHO) research center and poll results.
NYSE : SHO
Sunstone Hotel Investors, Inc. — Technical Indicators
$10.8 USD
-$0.28 (-2.53%)
- Volume
- 2.41M
- Average Volume
- 2.33M
- Market Capitalization
- $2.01B
- P/E Ratio
- 43.80
- Dividend Yield
- 3.33%
- Price Target
- $13.00
- Year High
- $12.07
- Year Low
- $8.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.59
- Current Ratio
- $22.26
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.60
2026-08-10
Close Price
$10.80
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.24
Average
10.34
Maximum
12.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.60 | $10.80 | 2.4M |
| 2026-08-07 | 11.62 | $11.08 | 3.0M |
| 2026-08-06 | 11.63 | $11.29 | 2.8M |
| 2026-08-05 | 11.63 | $11.68 | 2.6M |
| 2026-08-04 | 11.59 | $11.61 | 2.8M |
| 2026-08-03 | 11.57 | $11.70 | 2.2M |
| 2026-07-31 | 11.55 | $11.77 | 1.9M |
| 2026-07-30 | 11.53 | $11.70 | 1.9M |
| 2026-07-29 | 11.50 | $11.77 | 2.4M |
| 2026-07-28 | 11.48 | $11.78 | 1.9M |
| 2026-07-27 | 11.48 | $11.82 | 3.6M |
| 2026-07-24 | 11.48 | $11.74 | 1.5M |
| 2026-07-23 | 11.48 | $11.65 | 3.2M |
| 2026-07-22 | 11.48 | $11.75 | 3.5M |
| 2026-07-21 | 11.48 | $11.85 | 2.4M |
| 2026-07-20 | 11.48 | $11.79 | 1.2M |
| 2026-07-17 | 11.48 | $11.73 | 1.8M |
| 2026-07-16 | 11.48 | $11.52 | 2.1M |
| 2026-07-15 | 11.50 | $11.53 | 2.3M |
| 2026-07-14 | 11.51 | $11.36 | 2.4M |
| 2026-07-13 | 11.53 | $11.30 | 2.4M |
| 2026-07-10 | 11.55 | $11.22 | 2.1M |
| 2026-07-09 | 11.56 | $11.23 | 1.4M |
| 2026-07-08 | 11.58 | $11.05 | 2.4M |
| 2026-07-07 | 11.60 | $11.19 | 4.0M |
| 2026-07-06 | 11.62 | $11.18 | 2.3M |
| 2026-07-02 | 11.63 | $11.38 | 1.7M |
| 2026-07-01 | 11.62 | $11.17 | 3.5M |
| 2026-06-30 | 11.62 | $11.45 | 3.9M |
| 2026-06-29 | 11.59 | $11.66 | 4.1M |
| 2026-06-26 | 11.55 | $11.92 | 12.7M |
| 2026-06-25 | 11.50 | $11.60 | 4.1M |
| 2026-06-24 | 11.47 | $11.64 | 3.3M |
| 2026-06-23 | 11.43 | $11.74 | 4.9M |
| 2026-06-22 | 11.37 | $11.86 | 2.5M |
| 2026-06-18 | 11.31 | $11.91 | 4.5M |
| 2026-06-17 | 11.25 | $11.74 | 3.3M |
| 2026-06-16 | 11.17 | $11.85 | 2.2M |
| 2026-06-15 | 11.10 | $11.78 | 1.8M |
| 2026-06-12 | 11.02 | $11.72 | 1.4M |
| 2026-06-11 | 10.95 | $11.70 | 3.4M |
| 2026-06-10 | 10.88 | $11.43 | 2.0M |
| 2026-06-09 | 10.82 | $11.58 | 1.9M |
| 2026-06-08 | 10.75 | $11.52 | 2.0M |
| 2026-06-05 | 10.70 | $11.48 | 1.7M |
| 2026-06-04 | 10.65 | $11.50 | 1.5M |
| 2026-06-03 | 10.58 | $11.19 | 1.8M |
| 2026-06-02 | 10.52 | $11.08 | 1.8M |
| 2026-06-01 | 10.46 | $10.99 | 2.1M |
| 2026-05-29 | 10.40 | $10.82 | 2.0M |
| 2026-05-28 | 10.35 | $10.91 | 1.6M |
| 2026-05-27 | 10.30 | $10.88 | 2.2M |
| 2026-05-26 | 10.24 | $10.86 | 3.3M |
| 2026-05-22 | 10.18 | $10.62 | 3.0M |
| 2026-05-21 | 10.13 | $10.71 | 3.5M |
| 2026-05-20 | 10.07 | $10.55 | 2.6M |
| 2026-05-19 | 10.02 | $10.29 | 2.4M |
| 2026-05-18 | 9.99 | $10.40 | 2.1M |
| 2026-05-15 | 9.96 | $10.15 | 2.7M |
| 2026-05-14 | 9.93 | $10.36 | 3.5M |
| 2026-05-13 | 9.89 | $10.24 | 1.1M |
| 2026-05-12 | 9.85 | $10.24 | 1.1M |
| 2026-05-11 | 9.83 | $10.27 | 1.2M |
| 2026-05-08 | 9.79 | $10.49 | 1.5M |
| 2026-05-07 | 9.75 | $10.35 | 1.7M |
| 2026-05-06 | 9.70 | $10.25 | 1.4M |
| 2026-05-05 | 9.65 | $10.02 | 1.4M |
| 2026-05-04 | 9.60 | $9.71 | 1.3M |
| 2026-05-01 | 9.57 | $9.89 | 1.3M |
| 2026-04-30 | 9.52 | $9.82 | 1.4M |
| 2026-04-29 | 9.48 | $9.83 | 1.5M |
| 2026-04-28 | 9.44 | $9.74 | 1.1M |
| 2026-04-27 | 9.40 | $9.69 | 869344 |
| 2026-04-24 | 9.37 | $9.64 | 909100 |
| 2026-04-23 | 9.35 | $9.56 | 555827 |
| 2026-04-22 | 9.33 | $9.51 | 927524 |
| 2026-04-21 | 9.31 | $9.63 | 986917 |
| 2026-04-20 | 9.28 | $9.73 | 2.4M |
| 2026-04-17 | 9.24 | $9.65 | 1.6M |
| 2026-04-16 | 9.21 | $9.50 | 1.7M |
| 2026-04-15 | 9.19 | $9.57 | 2.0M |
| 2026-04-14 | 9.17 | $9.74 | 1.4M |
| 2026-04-13 | 9.14 | $9.57 | 1.3M |
| 2026-04-10 | 9.10 | $9.55 | 2.9M |
| 2026-04-09 | 9.08 | $9.46 | 3.0M |
| 2026-04-08 | 9.07 | $9.22 | 2.9M |
| 2026-04-07 | 9.07 | $9.00 | 2.1M |
| 2026-04-06 | 9.09 | $9.03 | 1.9M |
| 2026-04-02 | 9.11 | $9.01 | 1.3M |
| 2026-04-01 | 9.14 | $8.99 | 1.7M |
| 2026-03-31 | 9.17 | $9.01 | 1.9M |
| 2026-03-30 | 9.20 | $8.99 | 1.6M |
| 2026-03-27 | 9.22 | $8.95 | 1.6M |
| 2026-03-26 | 9.24 | $9.25 | 1.2M |
| 2026-03-25 | 9.26 | $9.26 | 1.2M |
| 2026-03-24 | 9.27 | $9.09 | 1.1M |
| 2026-03-23 | 9.28 | $9.11 | 2.1M |
| 2026-03-20 | 9.28 | $8.88 | 3.7M |
| 2026-03-19 | 9.31 | $9.11 | 3.1M |
| 2026-03-18 | 9.32 | $9.05 | 1.5M |
| 2026-03-17 | 9.33 | $9.09 | 1.4M |
| 2026-03-16 | 9.35 | $9.11 | 1.4M |
| 2026-03-13 | 9.35 | $8.93 | 1.7M |
| 2026-03-12 | 9.36 | $9.05 | 1.1M |
| 2026-03-11 | 9.37 | $9.25 | 1.1M |
| 2026-03-10 | 9.38 | $9.29 | 1.6M |
| 2026-03-09 | 9.37 | $9.35 | 1.9M |
| 2026-03-06 | 9.36 | $9.38 | 1.8M |
| 2026-03-05 | 9.34 | $9.58 | 1.2M |
| 2026-03-04 | 9.32 | $9.71 | 2.0M |
| 2026-03-03 | 9.27 | $9.55 | 1.7M |
| 2026-03-02 | 9.23 | $9.49 | 2.4M |
| 2026-02-27 | 9.19 | $9.28 | 3.1M |
| 2026-02-26 | 9.18 | $9.66 | 1.8M |
| 2026-02-25 | 9.13 | $9.37 | 1.2M |
| 2026-02-24 | 9.11 | $9.26 | 940344 |
| 2026-02-23 | 9.10 | $9.26 | 1.3M |
| 2026-02-20 | 9.08 | $9.40 | 2.3M |
| 2026-02-19 | 9.07 | $9.38 | 1.9M |
| 2026-02-18 | 9.07 | $9.27 | 1.8M |
| 2026-02-17 | 9.05 | $9.34 | 1.8M |
| 2026-02-13 | 9.04 | $9.22 | 1.5M |
| 2026-02-12 | 9.04 | $9.17 | 1.8M |
| 2026-02-11 | 9.03 | $9.28 | 1.7M |
| 2026-02-10 | 9.04 | $9.38 | 1.6M |
| 2026-02-09 | 9.03 | $9.12 | 1.1M |
| 2026-02-06 | 9.04 | $9.15 | 1.8M |
| 2026-02-05 | 9.05 | $9.01 | 8.3M |
| 2026-02-04 | 9.06 | $9.05 | 5.0M |
| 2026-02-03 | 9.08 | $8.78 | 2.0M |
| 2026-02-02 | 9.11 | $8.73 | 2.5M |
| 2026-01-30 | 9.13 | $8.77 | 4.3M |
| 2026-01-29 | 9.14 | $8.96 | 1.8M |
| 2026-01-28 | 9.14 | $8.75 | 1.7M |
| 2026-01-27 | 9.16 | $8.85 | 7.4M |
| 2026-01-26 | 9.17 | $9.03 | 1.1M |
| 2026-01-23 | 9.18 | $9.04 | 1.0M |
| 2026-01-22 | 9.18 | $9.17 | 1.2M |
| 2026-01-21 | 9.18 | $9.24 | 1.3M |
| 2026-01-20 | 9.17 | $9.00 | 1.6M |
| 2026-01-16 | 9.18 | $9.14 | 1.5M |
| 2026-01-15 | 9.18 | $9.17 | 1.4M |
| 2026-01-14 | 9.18 | $9.03 | 1.3M |
| 2026-01-13 | 9.20 | $9.35 | 1.3M |
| 2026-01-12 | 9.19 | $9.25 | 1.2M |
| 2026-01-09 | 9.19 | $9.42 | 1.6M |
| 2026-01-08 | 9.17 | $9.29 | 2.1M |
| 2026-01-07 | 9.16 | $9.21 | 1.4M |
| 2026-01-06 | 9.14 | $9.44 | 2.6M |
| 2026-01-05 | 9.12 | $9.29 | 2.3M |
| 2026-01-02 | 9.10 | $9.13 | 1.4M |
| 2025-12-31 | 9.10 | $8.94 | 1.2M |
| 2025-12-30 | 9.11 | $9.11 | 1.0M |
| 2025-12-29 | 9.11 | $9.12 | 925447 |
| 2025-12-26 | 9.13 | $9.12 | 632629 |
| 2025-12-24 | 9.14 | $9.09 | 516200 |
| 2025-12-23 | 9.15 | $9.04 | 1.2M |
| 2025-12-22 | 9.16 | $9.16 | 1.4M |
| 2025-12-19 | 9.15 | $9.15 | 6.7M |
| 2025-12-18 | 9.15 | $9.10 | 1.1M |
| 2025-12-17 | 9.15 | $9.22 | 1.7M |
| 2025-12-16 | 9.15 | $9.21 | 1.6M |
| 2025-12-15 | 9.14 | $9.28 | 1.8M |
| 2025-12-12 | 9.15 | $9.23 | 1.7M |
| 2025-12-11 | 9.16 | $9.18 | 3.6M |
| 2025-12-10 | 9.18 | $9.10 | 1.8M |
| 2025-12-09 | 9.20 | $9.05 | 1.9M |
| 2025-12-08 | 9.24 | $8.91 | 2.1M |
| 2025-12-05 | 9.27 | $8.93 | 1.4M |
| 2025-12-04 | 9.29 | $8.93 | 1.6M |
| 2025-12-03 | 9.29 | $9.19 | 1.2M |
| 2025-12-02 | 9.28 | $9.08 | 1.3M |
| 2025-12-01 | 9.28 | $9.20 | 1.4M |
| 2025-11-28 | 9.26 | $9.36 | 1.1M |
| 2025-11-26 | 9.24 | $9.39 | 3.4M |
| 2025-11-25 | 9.23 | $9.34 | 2.9M |
| 2025-11-24 | 9.21 | $9.17 | 3.6M |
| 2025-11-21 | 9.22 | $9.06 | 2.7M |
| 2025-11-20 | 9.22 | $8.99 | 1.5M |
| 2025-11-19 | 9.23 | $9.18 | 1.6M |
| 2025-11-18 | 9.23 | $9.13 | 2.0M |
| 2025-11-17 | 9.24 | $9.11 | 1.9M |
| 2025-11-14 | 9.24 | $9.49 | 1.1M |
| 2025-11-13 | 9.23 | $9.43 | 1.1M |
| 2025-11-12 | 9.22 | $9.51 | 5.4M |
| 2025-11-11 | 9.21 | $9.58 | 1.4M |
| 2025-11-10 | 9.18 | $9.86 | 2.1M |
| 2025-11-07 | 9.14 | $9.45 | 2.3M |
| 2025-11-06 | 9.11 | $9.28 | 2.0M |
| 2025-11-05 | 9.09 | $9.09 | 873900 |
| 2025-11-04 | 9.10 | $8.94 | 867300 |
| 2025-11-03 | 9.10 | $9.04 | 1.3M |
| 2025-10-31 | 9.11 | $8.85 | 1.1M |
| 2025-10-30 | 9.14 | $8.99 | 1.1M |
| 2025-10-29 | 9.15 | $9.08 | 1.1M |
| 2025-10-28 | 9.17 | $9.05 | 817800 |
| 2025-10-27 | 9.18 | $9.22 | 1.2M |
| 2025-10-24 | 9.20 | $9.10 | 784031 |
| 2025-10-23 | 9.23 | $9.14 | 729600 |
| 2025-10-22 | 9.24 | $9.31 | 1.2M |
| 2025-10-21 | 9.26 | $9.22 | 1.4M |
| 2025-10-20 | 9.28 | $9.26 | 662600 |
| 2025-10-17 | 9.30 | $9.20 | 973708 |
| 2025-10-16 | 9.33 | $9.16 | 1.1M |
| 2025-10-15 | 9.36 | $9.35 | 1.3M |
| 2025-10-14 | 9.38 | $9.08 | 1.3M |
| 2025-10-13 | 9.42 | $8.97 | 725302 |
| 2025-10-10 | 9.45 | $8.81 | 1.8M |
| 2025-10-09 | 9.50 | $9.01 | 1.2M |
| 2025-10-08 | 9.52 | $9.12 | 1.1M |
| 2025-10-07 | 9.53 | $9.12 | 1.4M |
| 2025-10-06 | 9.54 | $9.22 | 1.3M |
| 2025-10-03 | 9.55 | $9.31 | 1.1M |
| 2025-10-02 | 9.57 | $9.33 | 1.6M |
| 2025-10-01 | 9.58 | $9.34 | 1.3M |
| 2025-09-30 | 9.59 | $9.37 | 1.9M |
| 2025-09-29 | 9.59 | $9.56 | 2.2M |
| 2025-09-26 | 9.58 | $9.64 | 1.7M |
| 2025-09-25 | 9.58 | $9.46 | 1.6M |
| 2025-09-24 | 9.58 | $9.64 | 2.3M |
| 2025-09-23 | 9.56 | $9.66 | 2.4M |
| 2025-09-22 | 9.55 | $9.59 | 2.7M |
| 2025-09-19 | 9.55 | $9.78 | 6.3M |
| 2025-09-18 | 9.52 | $9.92 | 3.0M |
| 2025-09-17 | 9.47 | $9.74 | 2.6M |
| 2025-09-16 | 9.44 | $9.77 | 3.4M |
| 2025-09-15 | 9.40 | $9.65 | 3.3M |
| 2025-09-12 | 9.37 | $9.78 | 3.4M |
| 2025-09-11 | 9.33 | $9.42 | 1.6M |
| 2025-09-10 | 9.32 | $9.31 | 2.3M |
| 2025-09-09 | 9.31 | $9.38 | 1.5M |
| 2025-09-08 | 9.27 | $9.43 | 1.6M |
| 2025-09-05 | 9.24 | $9.56 | 1.5M |
| 2025-09-04 | 9.20 | $9.60 | 1.1M |
| 2025-09-03 | 9.16 | $9.49 | 1.9M |
| 2025-09-02 | 9.12 | $9.35 | 1.8M |
| 2025-08-29 | 9.09 | $9.48 | 1.5M |
| 2025-08-28 | 9.05 | $9.50 | 2.1M |
| 2025-08-27 | 9.01 | $9.57 | 3.5M |
| 2025-08-26 | 8.97 | $9.25 | 4.2M |
| 2025-08-25 | 8.96 | $9.44 | 1.7M |
| 2025-08-22 | 8.93 | $9.57 | 1.9M |
| 2025-08-21 | 8.91 | $9.10 | 2.1M |
| 2025-08-20 | 8.90 | $9.04 | 2.4M |
| 2025-08-19 | 8.90 | $9.08 | 2.9M |
| 2025-08-18 | 8.90 | $9.02 | 3.2M |
| 2025-08-15 | 8.89 | $9.01 | 4.0M |
| 2025-08-14 | 8.88 | $9.06 | 2.1M |
| 2025-08-13 | 8.87 | $9.24 | 1.4M |
| 2025-08-12 | 8.85 | $9.00 | 2.0M |
| 2025-08-11 | 8.85 | $8.65 | 2.6M |
| 2025-08-08 | 8.87 | $8.71 | 2.4M |
| 2025-08-07 | 8.89 | $8.79 | 2.1M |
| 2025-08-06 | 8.91 | $8.76 | 4.3M |
| 2025-08-05 | 8.92 | $8.77 | 2.2M |
| 2025-08-04 | 8.93 | $8.75 | 1.2M |
| 2025-08-01 | 8.94 | $8.64 | 2.3M |
| 2025-07-31 | 8.95 | $8.75 | 2.2M |
| 2025-07-30 | 8.96 | $8.79 | 1.6M |
| 2025-07-29 | 8.96 | $8.96 | 1.9M |
| 2025-07-28 | 8.95 | $8.98 | 1.5M |
| 2025-07-25 | 8.94 | $9.02 | 1.1M |
| 2025-07-24 | 8.94 | $8.95 | 2.0M |
| 2025-07-23 | 8.92 | $9.03 | 1.4M |
| 2025-07-22 | 8.91 | $9.05 | 1.5M |
| 2025-07-21 | 8.89 | $8.85 | 1.7M |
| 2025-07-18 | 8.88 | $8.88 | 2.0M |
| 2025-07-17 | 8.87 | $8.80 | 2.4M |
| 2025-07-16 | 8.87 | $8.89 | 1.4M |
| 2025-07-15 | 8.86 | $8.91 | 1.4M |
| 2025-07-14 | 8.84 | $9.10 | 1.2M |
| 2025-07-11 | 8.83 | $9.11 | 2.0M |
| 2025-07-10 | 8.82 | $9.26 | 1.6M |
| 2025-07-09 | 8.81 | $8.96 | 1.9M |
| 2025-07-08 | 8.81 | $8.99 | 1.8M |
| 2025-07-07 | 8.80 | $8.80 | 2.9M |
| 2025-07-03 | 8.79 | $8.93 | 2.1M |
| 2025-07-02 | 8.78 | $8.92 | 1.7M |
| 2025-07-01 | 8.78 | $8.84 | 1.8M |
| 2025-06-30 | 8.78 | $8.68 | 2.3M |
| 2025-06-27 | 8.80 | $8.92 | 3.7M |
| 2025-06-26 | 8.80 | $8.88 | 3.9M |
| 2025-06-25 | 8.81 | $8.63 | 2.0M |
| 2025-06-24 | 8.83 | $8.73 | 2.7M |
| 2025-06-23 | 8.82 | $8.72 | 4.0M |
| 2025-06-20 | 8.82 | $8.70 | 4.8M |
| 2025-06-18 | 8.81 | $8.70 | 2.4M |
| 2025-06-17 | 8.82 | $8.70 | 3.1M |
| 2025-06-16 | 8.83 | $8.71 | 2.4M |
| 2025-06-13 | 8.84 | $8.49 | 3.5M |
| 2025-06-12 | 8.86 | $8.86 | 3.5M |
| 2025-06-11 | 8.86 | $8.90 | 3.6M |
| 2025-06-10 | 8.87 | $9.09 | 2.8M |
| 2025-06-09 | 8.87 | $9.07 | 3.0M |
| 2025-06-06 | 8.85 | $8.77 | 1.3M |
| 2025-06-05 | 8.83 | $8.65 | 1.6M |
| 2025-06-04 | 8.80 | $8.70 | 2.4M |
| 2025-06-03 | 8.78 | $8.88 | 2.1M |
| 2025-06-02 | 8.77 | $8.88 | 1.4M |
| 2025-05-30 | 8.76 | $8.96 | 2.6M |
| 2025-05-29 | 8.74 | $9.03 | 1.4M |
| 2025-05-28 | 8.70 | $9.00 | 2.9M |
| 2025-05-27 | 8.66 | $8.99 | 2.3M |
| 2025-05-23 | 8.63 | $8.67 | 3.9M |
| 2025-05-22 | 8.61 | $8.65 | 2.2M |
| 2025-05-21 | 8.58 | $8.59 | 2.6M |
| 2025-05-20 | 8.55 | $8.83 | 1.5M |
| 2025-05-19 | 8.52 | $8.88 | 1.6M |
| 2025-05-16 | 8.48 | $8.92 | 2.7M |
| 2025-05-15 | 8.45 | $8.81 | 1.2M |
| 2025-05-14 | 8.42 | $8.87 | 1.5M |
| 2025-05-13 | 8.38 | $9.06 | 2.4M |
| 2025-05-12 | 8.35 | $9.17 | 3.5M |
| 2025-05-09 | 8.30 | $8.62 | 5.4M |
| 2025-05-08 | 8.28 | $8.37 | 3.2M |
| 2025-05-07 | 8.29 | $8.17 | 2.3M |
| 2025-05-06 | 8.27 | $8.30 | 1.9M |
| 2025-05-05 | 8.26 | $8.58 | 1.9M |
| 2025-05-02 | 8.24 | $8.73 | 3.2M |
| 2025-05-01 | 8.24 | $8.47 | 2.0M |
| 2025-04-30 | 8.28 | $8.34 | 3.2M |
| 2025-04-29 | 8.34 | $8.21 | 1.4M |
| 2025-04-28 | 8.40 | $8.30 | 2.0M |
| 2025-04-25 | 8.46 | $8.24 | 1.9M |
| 2025-04-24 | 8.53 | $8.06 | 2.8M |
| 2025-04-23 | 8.62 | $8.01 | 5.0M |
| 2025-04-22 | 8.70 | $8.20 | 3.5M |
| 2025-04-21 | 8.79 | $8.20 | 1.9M |
| 2025-04-17 | 8.86 | $8.24 | 2.7M |
| 2025-04-16 | 8.94 | $8.16 | 2.1M |
| 2025-04-15 | 9.03 | $8.24 | 2.7M |
| 2025-04-14 | 9.10 | $8.30 | 2.2M |
| 2025-04-11 | 9.18 | $8.34 | 2.4M |
| 2025-04-10 | 9.25 | $8.15 | 2.8M |
| 2025-04-09 | 9.32 | $8.62 | 5.4M |
| 2025-04-08 | 9.38 | $7.72 | 4.0M |
| 2025-04-07 | 9.49 | $8.00 | 4.1M |
| 2025-04-04 | 9.60 | $8.27 | 6.4M |
| 2025-04-03 | 9.72 | $8.63 | 4.1M |
| 2025-04-02 | 9.81 | $9.45 | 4.5M |
| 2025-04-01 | 9.86 | $9.49 | 3.4M |
| 2025-03-31 | 9.91 | $9.41 | 2.3M |
| 2025-03-28 | 9.96 | $9.47 | 1.0M |
| 2025-03-27 | 10.01 | $9.69 | 3.2M |
| 2025-03-26 | 10.05 | $9.74 | 793207 |
| 2025-03-25 | 10.08 | $9.77 | 1.7M |
| 2025-03-24 | 10.11 | $9.86 | 1.9M |
| 2025-03-21 | 10.15 | $9.73 | 3.7M |
| 2025-03-20 | 10.19 | $9.81 | 1.3M |
| 2025-03-19 | 10.27 | $9.87 | 2.0M |
| 2025-03-18 | 10.34 | $9.66 | 1.3M |
| 2025-03-17 | 10.43 | $9.87 | 1.9M |
| 2025-03-14 | 10.50 | $9.77 | 1.4M |
| 2025-03-13 | 10.57 | $9.52 | 2.0M |
| 2025-03-12 | 10.65 | $9.92 | 3.4M |
| 2025-03-11 | 10.71 | $9.93 | 4.5M |
| 2025-03-10 | 10.78 | $10.15 | 3.3M |
| 2025-03-07 | 10.84 | $10.56 | 1.3M |
| 2025-03-06 | 10.87 | $10.49 | 2.8M |
| 2025-03-05 | 10.90 | $10.54 | 2.0M |
| 2025-03-04 | 10.92 | $10.35 | 1.6M |
| 2025-03-03 | 10.96 | $10.46 | 2.3M |
| 2025-02-28 | 11.00 | $10.48 | 5.1M |
| 2025-02-27 | 11.05 | $10.46 | 1.2M |
| 2025-02-26 | 11.10 | $10.37 | 1.1M |
| 2025-02-25 | 11.16 | $10.46 | 2.2M |
| 2025-02-24 | 11.21 | $10.57 | 2.0M |
| 2025-02-21 | 11.26 | $10.65 | 2.2M |
| 2025-02-20 | 11.31 | $11.30 | 2.4M |
| 2025-02-19 | 11.32 | $11.36 | 1.5M |
| 2025-02-18 | 11.34 | $11.44 | 1.5M |
| 2025-02-14 | 11.36 | $11.20 | 947604 |
| 2025-02-13 | 11.38 | $11.13 | 969721 |
| 2025-02-12 | 11.41 | $11.13 | 1.3M |
| 2025-02-11 | 11.43 | $11.26 | 1.5M |
| 2025-02-10 | 11.44 | $11.27 | 2.3M |
| 2025-02-07 | 11.47 | $11.35 | 2.2M |
| 2025-02-06 | 11.50 | $11.21 | 2.5M |
| 2025-02-05 | 11.55 | $10.92 | 1.8M |
| 2025-02-04 | 11.61 | $11.01 | 1.4M |
| 2025-02-03 | 11.64 | $11.18 | 2.7M |
| 2025-01-31 | 11.67 | $11.33 | 1.9M |
| 2025-01-30 | 11.69 | $11.49 | 1.2M |
| 2025-01-29 | 11.71 | $11.40 | 1.4M |
| 2025-01-28 | 11.74 | $11.54 | 1.2M |
| 2025-01-27 | 11.77 | $11.53 | 2.6M |
| 2025-01-24 | 11.80 | $11.47 | 2.2M |
| 2025-01-23 | 11.82 | $11.70 | 2.3M |
| 2025-01-22 | 11.84 | $11.53 | 3.8M |
| 2025-01-21 | 11.87 | $11.74 | 861600 |
| 2025-01-17 | 11.88 | $11.72 | 1.1M |
| 2025-01-16 | 11.92 | $11.70 | 2.6M |
| 2025-01-15 | 11.95 | $11.64 | 1.3M |
| 2025-01-14 | 11.98 | $11.59 | 3.1M |
| 2025-01-13 | 12.01 | $11.50 | 2.2M |
| 2025-01-10 | 12.05 | $11.78 | 3.4M |
| 2025-01-08 | 12.07 | $12.10 | 1.5M |
| 2025-01-07 | 12.07 | $12.07 | 3.1M |
| 2025-01-06 | 12.07 | $12.09 | 5.2M |
| 2025-01-03 | 12.07 | $11.79 | 1.6M |
| 2025-01-02 | 12.08 | $11.65 | 1.2M |
| 2024-12-31 | 12.09 | $11.84 | 1.5M |
| 2024-12-30 | 12.04 | $11.83 | 1.5M |
| 2024-12-27 | 11.98 | $11.98 | 871822 |
| 2024-12-26 | 11.92 | $12.13 | 990200 |
| 2024-12-24 | 11.85 | $12.12 | 581400 |
| 2024-12-23 | 11.79 | $11.97 | 1.5M |
| 2024-12-20 | 11.71 | $12.01 | 5.1M |
| 2024-12-19 | 11.61 | $12.08 | 3.4M |
| 2024-12-18 | 11.51 | $12.05 | 5.6M |
| 2024-12-17 | 11.41 | $12.38 | 1.8M |
| 2024-12-16 | 11.29 | $12.34 | 1.7M |
| 2024-12-13 | 11.18 | $12.21 | 2.6M |
| 2024-12-12 | 11.08 | $12.25 | 2.1M |
| 2024-12-11 | 10.99 | $12.23 | 2.3M |
| 2024-12-10 | 10.90 | $12.24 | 2.3M |
| 2024-12-09 | 10.83 | $12.13 | 2.2M |
| 2024-12-06 | 10.77 | $12.07 | 2.5M |
| 2024-12-05 | 10.70 | $12.07 | 3.7M |
| 2024-12-04 | 10.64 | $12.05 | 7.9M |
| 2024-12-03 | 10.55 | $11.86 | 16.2M |
| 2024-12-02 | 10.47 | $10.77 | 3.0M |
| 2024-11-29 | 10.44 | $10.75 | 1.3M |
| 2024-11-27 | 10.41 | $10.75 | 2.3M |
| 2024-11-26 | 10.39 | $10.73 | 4.4M |
| 2024-11-25 | 10.36 | $10.77 | 6.9M |
| 2024-11-22 | 10.34 | $10.37 | 1.8M |
| 2024-11-21 | 10.34 | $10.18 | 2.4M |
| 2024-11-20 | 10.34 | $10.00 | 1.8M |
| 2024-11-19 | 10.35 | $10.06 | 1.9M |
| 2024-11-18 | 10.35 | $10.05 | 1.5M |
| 2024-11-15 | 10.37 | $10.10 | 2.2M |
| 2024-11-14 | 10.37 | $10.13 | 1.6M |
| 2024-11-13 | 10.39 | $10.44 | 3.0M |
| 2024-11-12 | 10.39 | $10.51 | 8.3M |
| 2024-11-11 | 10.38 | $10.89 | 1.9M |
| 2024-11-08 | 10.35 | $10.81 | 2.4M |
| 2024-11-07 | 10.33 | $10.71 | 2.0M |
| 2024-11-06 | 10.30 | $10.79 | 4.9M |
| 2024-11-05 | 10.27 | $10.40 | 1.9M |
| 2024-11-04 | 10.26 | $10.22 | 3.1M |
| 2024-11-01 | 10.26 | $10.13 | 1.9M |
| 2024-10-31 | 10.28 | $10.09 | 1.6M |
| 2024-10-30 | 10.28 | $10.34 | 1.3M |
| 2024-10-29 | 10.28 | $10.27 | 839300 |
| 2024-10-28 | 10.28 | $10.32 | 932400 |
| 2024-10-25 | 10.28 | $10.26 | 884107 |
| 2024-10-24 | 10.30 | $10.31 | 1.8M |
| 2024-10-23 | 10.31 | $10.11 | 1.6M |
| 2024-10-22 | 10.34 | $10.21 | 1.9M |
| 2024-10-21 | 10.37 | $10.27 | 2.8M |
| 2024-10-18 | 10.39 | $10.28 | 1.2M |
| 2024-10-17 | 10.41 | $10.40 | 1.4M |
| 2024-10-16 | 10.43 | $10.40 | 1.9M |
| 2024-10-15 | 10.43 | $10.32 | 1.4M |
| 2024-10-14 | 10.42 | $10.35 | 1.5M |
| 2024-10-11 | 10.42 | $10.39 | 3.4M |
| 2024-10-10 | 10.40 | $10.23 | 4.1M |
| 2024-10-09 | 10.39 | $10.13 | 3.1M |
| 2024-10-08 | 10.38 | $10.25 | 1.8M |
| 2024-10-07 | 10.36 | $10.20 | 3.3M |
| 2024-10-04 | 10.34 | $10.47 | 2.2M |
| 2024-10-03 | 10.31 | $10.16 | 3.3M |
| 2024-10-02 | 10.30 | $10.30 | 4.2M |
| 2024-10-01 | 10.29 | $10.23 | 3.9M |
| 2024-09-30 | 10.28 | $10.32 | 2.9M |
| 2024-09-27 | 10.29 | $10.60 | 3.0M |
| 2024-09-26 | 10.27 | $10.58 | 3.4M |
| 2024-09-25 | 10.26 | $10.61 | 1.4M |
| 2024-09-24 | 10.24 | $10.86 | 1.8M |
| 2024-09-23 | 10.21 | $10.68 | 1.4M |
| 2024-09-20 | 10.20 | $10.75 | 5.1M |
| 2024-09-19 | 10.17 | $10.76 | 2.0M |
| 2024-09-18 | 10.15 | $10.32 | 1.4M |
| 2024-09-17 | 10.14 | $10.30 | 1.0M |
| 2024-09-16 | 10.13 | $10.16 | 2.0M |
| 2024-09-13 | 10.13 | $10.15 | 1.7M |
| 2024-09-12 | 10.12 | $10.04 | 2.1M |
| 2024-09-11 | 10.11 | $9.85 | 1.9M |
| 2024-09-10 | 10.10 | $9.80 | 1.4M |
| 2024-09-09 | 10.09 | $9.83 | 2.2M |
| 2024-09-06 | 10.08 | $9.89 | 1.6M |
| 2024-09-05 | 10.07 | $9.92 | 3.3M |
| 2024-09-04 | 10.05 | $10.05 | 1.7M |
| 2024-09-03 | 10.03 | $10.17 | 1.9M |
| 2024-08-30 | 9.99 | $10.43 | 2.3M |
| 2024-08-29 | 9.97 | $10.34 | 1.7M |
| 2024-08-28 | 9.96 | $10.22 | 1.7M |
| 2024-08-27 | 9.97 | $10.24 | 2.1M |
| 2024-08-26 | 9.98 | $10.34 | 1.2M |
| 2024-08-23 | 9.99 | $10.43 | 2.3M |
| 2024-08-22 | 9.99 | $10.21 | 3.6M |
| 2024-08-21 | 9.99 | $10.28 | 1.5M |
| 2024-08-20 | 9.99 | $10.08 | 1.8M |
| 2024-08-19 | 10.01 | $10.22 | 1.2M |
| 2024-08-16 | 10.02 | $10.04 | 2.6M |
| 2024-08-15 | 10.04 | $10.06 | 2.7M |
| 2024-08-14 | 10.06 | $9.76 | 2.4M |
| 2024-08-13 | 10.11 | $9.78 | 2.5M |
| 2024-08-12 | 10.16 | $9.51 | 1.9M |
| 2024-08-09 | 10.21 | $9.67 | 3.3M |
| 2024-08-08 | 10.26 | $9.66 | 4.6M |
| 2024-08-07 | 10.30 | $9.46 | 3.2M |
| 2024-08-06 | 10.35 | $9.66 | 4.1M |
| 2024-08-05 | 10.37 | $9.50 | 5.9M |
| 2024-08-02 | 10.41 | $9.93 | 3.8M |
| 2024-08-01 | 10.42 | $10.12 | 5.2M |
| 2024-07-31 | 10.42 | $10.36 | 3.0M |
| 2024-07-30 | 10.40 | $10.52 | 1.4M |
| 2024-07-29 | 10.38 | $10.53 | 1.3M |
| 2024-07-26 | 10.38 | $10.40 | 1.8M |
| 2024-07-25 | 10.38 | $10.19 | 2.4M |
| 2024-07-24 | 10.37 | $10.27 | 1.3M |
| 2024-07-23 | 10.37 | $10.53 | 1.8M |
| 2024-07-22 | 10.35 | $10.51 | 1.5M |
| 2024-07-19 | 10.33 | $10.41 | 1.8M |
| 2024-07-18 | 10.32 | $10.42 | 1.6M |
| 2024-07-17 | 10.30 | $10.79 | 2.3M |
| 2024-07-16 | 10.27 | $10.68 | 2.5M |
| 2024-07-15 | 10.23 | $10.59 | 2.3M |
| 2024-07-12 | 10.21 | $10.57 | 2.7M |
| 2024-07-11 | 10.19 | $10.52 | 3.8M |
| 2024-07-10 | 10.16 | $10.47 | 4.6M |
| 2024-07-09 | 10.14 | $10.15 | 1.5M |
| 2024-07-08 | 10.13 | $10.16 | 2.2M |
| 2024-07-05 | 10.13 | $10.15 | 2.3M |
| 2024-07-03 | 10.14 | $10.08 | 927039 |
| 2024-07-02 | 10.14 | $10.11 | 1.2M |
| 2024-07-01 | 10.15 | $10.15 | 1.6M |
| 2024-06-28 | 10.16 | $10.46 | 6.7M |
| 2024-06-27 | 10.14 | $10.31 | 2.6M |
| 2024-06-26 | 10.13 | $10.11 | 1.3M |
| 2024-06-25 | 10.14 | $10.18 | 1.2M |
| 2024-06-24 | 10.15 | $10.22 | 1.0M |
| 2024-06-21 | 10.15 | $10.13 | 3.4M |
| 2024-06-20 | 10.16 | $10.10 | 743000 |
| 2024-06-18 | 10.17 | $10.10 | 1.2M |
| 2024-06-17 | 10.19 | $10.16 | 1.8M |
| 2024-06-14 | 10.20 | $9.96 | 1.2M |
| 2024-06-13 | 10.23 | $10.13 | 876219 |
| 2024-06-12 | 10.24 | $10.14 | 1.3M |
| 2024-06-11 | 10.25 | $9.96 | 1.4M |
| 2024-06-10 | 10.27 | $10.04 | 900700 |
| 2024-06-07 | 10.28 | $10.01 | 634306 |
| 2024-06-06 | 10.30 | $10.16 | 689700 |
| 2024-06-05 | 10.30 | $10.22 | 1.2M |
| 2024-06-04 | 10.31 | $10.19 | 928303 |
| 2024-06-03 | 10.32 | $10.28 | 1.1M |
| 2024-05-31 | 10.31 | $10.28 | 1.7M |
| 2024-05-30 | 10.30 | $10.14 | 785644 |
| 2024-05-29 | 10.31 | $10.14 | 1.4M |
| 2024-05-28 | 10.31 | $10.23 | 1.5M |
| 2024-05-24 | 10.31 | $10.32 | 934604 |
| 2024-05-23 | 10.31 | $10.30 | 1.5M |
| 2024-05-22 | 10.31 | $10.36 | 1.2M |
| 2024-05-21 | 10.32 | $10.36 | 641500 |
| 2024-05-20 | 10.33 | $10.40 | 838600 |
| 2024-05-17 | 10.33 | $10.41 | 1.1M |
| 2024-05-16 | 10.32 | $10.55 | 1.7M |
| 2024-05-15 | 10.29 | $10.36 | 1.2M |
| 2024-05-14 | 10.28 | $10.35 | 1.2M |
| 2024-05-13 | 10.28 | $10.23 | 1.2M |
| 2024-05-10 | 10.30 | $10.26 | 1.3M |
| 2024-05-09 | 10.33 | $10.36 | 1.5M |
| 2024-05-08 | 10.36 | $10.30 | 1.8M |
| 2024-05-07 | 10.39 | $10.38 | 2.3M |
| 2024-05-06 | 10.42 | $10.36 | 2.2M |
| 2024-05-03 | 10.45 | $10.19 | 2.2M |
| 2024-05-02 | 10.49 | $10.05 | 2.6M |
| 2024-05-01 | 10.53 | $10.23 | 1.9M |
| 2024-04-30 | 10.57 | $10.20 | 1.9M |
| 2024-04-29 | 10.60 | $10.29 | 3.1M |
| 2024-04-26 | 10.64 | $10.30 | 569500 |
| 2024-04-25 | 10.68 | $10.29 | 1.0M |
| 2024-04-24 | 10.72 | $10.53 | 1.4M |
| 2024-04-23 | 10.74 | $10.52 | 1.3M |
| 2024-04-22 | 10.76 | $10.39 | 1.2M |
| 2024-04-19 | 10.78 | $10.21 | 1.5M |
| 2024-04-18 | 10.83 | $10.06 | 1.1M |
| 2024-04-17 | 10.89 | $10.12 | 1.2M |
| 2024-04-16 | 10.94 | $10.35 | 2.1M |
| 2024-04-15 | 10.97 | $10.57 | 2.3M |
| 2024-04-12 | 10.99 | $10.90 | 2.9M |
| 2024-04-11 | 11.00 | $10.95 | 2.2M |
| 2024-04-10 | 11.01 | $10.82 | 1.5M |
| 2024-04-09 | 11.03 | $11.09 | 1.0M |
| 2024-04-08 | 11.04 | $10.97 | 2.2M |
| 2024-04-05 | 11.06 | $10.91 | 894702 |
| 2024-04-04 | 11.07 | $10.86 | 1.5M |
| 2024-04-03 | 11.10 | $10.98 | 1.4M |
| 2024-04-02 | 11.11 | $10.90 | 1.9M |
| 2024-04-01 | 11.13 | $11.03 | 1.6M |
| 2024-03-28 | 11.15 | $11.14 | 3.0M |
| 2024-03-27 | 11.15 | $11.13 | 2.0M |
| 2024-03-26 | 11.15 | $10.92 | 1.9M |
| 2024-03-25 | 11.16 | $10.84 | 2.1M |
| 2024-03-22 | 11.17 | $10.94 | 1.7M |
| 2024-03-21 | 11.18 | $11.20 | 2.4M |
| 2024-03-20 | 11.18 | $11.08 | 2.1M |
| 2024-03-19 | 11.17 | $11.12 | 1.6M |
| 2024-03-18 | 11.16 | $11.05 | 1.3M |
| 2024-03-15 | 11.15 | $11.00 | 3.5M |
| 2024-03-14 | 11.15 | $11.07 | 1.7M |
| 2024-03-13 | 11.14 | $11.12 | 1.6M |
| 2024-03-12 | 11.11 | $11.24 | 1.0M |
| 2024-03-11 | 11.09 | $11.21 | 1.0M |
| 2024-03-08 | 11.06 | $11.38 | 1.5M |
| 2024-03-07 | 11.03 | $11.21 | 1.2M |
| 2024-03-06 | 11.00 | $11.35 | 1.9M |
| 2024-03-05 | 10.97 | $11.30 | 2.4M |
| 2024-03-04 | 10.94 | $11.30 | 1.3M |
| 2024-03-01 | 10.91 | $11.30 | 1.6M |
| 2024-02-29 | 10.89 | $11.19 | 2.3M |
| 2024-02-28 | 10.86 | $11.18 | 3.0M |
| 2024-02-27 | 10.85 | $11.09 | 3.0M |
| 2024-02-26 | 10.84 | $11.10 | 3.1M |
| 2024-02-23 | 10.82 | $11.11 | 3.8M |
| 2024-02-22 | 10.80 | $11.11 | 4.2M |
| 2024-02-21 | 10.77 | $11.01 | 2.8M |
| 2024-02-20 | 10.74 | $10.89 | 1.5M |
| 2024-02-16 | 10.73 | $10.91 | 1.7M |
| 2024-02-15 | 10.73 | $11.02 | 3.5M |
| 2024-02-14 | 10.70 | $10.83 | 3.4M |
| 2024-02-13 | 10.69 | $10.50 | 2.2M |
| 2024-02-12 | 10.69 | $10.76 | 1.4M |
| 2024-02-09 | 10.70 | $10.75 | 1.2M |
| 2024-02-08 | 10.70 | $10.74 | 828800 |
| 2024-02-07 | 10.71 | $10.63 | 1.1M |
| 2024-02-06 | 10.72 | $10.73 | 1.0M |
| 2024-02-05 | 10.73 | $10.65 | 1.2M |
| 2024-02-02 | 10.75 | $10.78 | 1.4M |
| 2024-02-01 | 10.75 | $10.83 | 1.4M |
| 2024-01-31 | 10.75 | $10.67 | 2.1M |
| 2024-01-30 | 10.75 | $10.86 | 1.3M |
| 2024-01-29 | 10.74 | $10.90 | 2.9M |
| 2024-01-26 | 10.74 | $10.78 | 2.2M |
| 2024-01-25 | 10.75 | $10.64 | 1.9M |
| 2024-01-24 | 10.77 | $10.42 | 1.4M |
| 2024-01-23 | 10.80 | $10.54 | 1.5M |
| 2024-01-22 | 10.82 | $10.74 | 1.3M |
| 2024-01-19 | 10.82 | $10.74 | 1.3M |
| 2024-01-18 | 10.82 | $10.55 | 1.5M |
| 2024-01-17 | 10.82 | $10.49 | 2.7M |
| 2024-01-16 | 10.83 | $10.69 | 2.5M |
| 2024-01-12 | 10.83 | $10.77 | 3.0M |
| 2024-01-11 | 10.82 | $10.86 | 1.3M |
| 2024-01-10 | 10.80 | $10.86 | 1.2M |
| 2024-01-09 | 10.78 | $10.86 | 1.2M |
| 2024-01-08 | 10.74 | $11.05 | 1.5M |
| 2024-01-05 | 10.69 | $10.91 | 1.8M |
| 2024-01-04 | 10.64 | $10.85 | 2.0M |
| 2024-01-03 | 10.60 | $10.74 | 3.6M |
| 2024-01-02 | 10.57 | $10.75 | 1.6M |
| 2023-12-29 | 10.53 | $10.73 | 1.2M |
| 2023-12-28 | 10.49 | $10.85 | 1.1M |
| 2023-12-27 | 10.43 | $11.03 | 1.3M |
| 2023-12-26 | 10.37 | $11.05 | 1.2M |
| 2023-12-22 | 10.31 | $10.95 | 3.5M |
| 2023-12-21 | 10.26 | $10.89 | 1.9M |
| 2023-12-20 | 10.21 | $10.76 | 2.8M |
| 2023-12-19 | 10.16 | $10.70 | 4.3M |
| 2023-12-18 | 10.12 | $10.62 | 1.9M |
| 2023-12-15 | 10.09 | $10.66 | 8.7M |
| 2023-12-14 | 10.05 | $10.79 | 4.4M |
| 2023-12-13 | 10.01 | $10.47 | 3.6M |
| 2023-12-12 | 9.98 | $10.46 | 3.9M |
| 2023-12-11 | 9.94 | $10.38 | 2.4M |
| 2023-12-08 | 9.90 | $10.15 | 3.1M |
| 2023-12-07 | 9.87 | $10.13 | 2.5M |
| 2023-12-06 | 9.83 | $9.85 | 1.4M |
| 2023-12-05 | 9.82 | $9.94 | 2.0M |
| 2023-12-04 | 9.80 | $10.16 | 1.3M |
| 2023-12-01 | 9.78 | $10.04 | 1.5M |
| 2023-11-30 | 9.76 | $9.88 | 2.7M |
| 2023-11-29 | 9.73 | $9.75 | 2.3M |
| 2023-11-28 | 9.70 | $9.82 | 2.4M |
| 2023-11-27 | 9.68 | $9.85 | 1.9M |
| 2023-11-24 | 9.64 | $9.91 | 488900 |
| 2023-11-22 | 9.61 | $9.84 | 1.2M |
| 2023-11-21 | 9.58 | $9.77 | 1.7M |
| 2023-11-20 | 9.57 | $9.94 | 3.0M |
| 2023-11-17 | 9.53 | $9.93 | 1.9M |
| 2023-11-16 | 9.50 | $9.86 | 2.4M |
| 2023-11-15 | 9.47 | $9.99 | 2.3M |
| 2023-11-14 | 9.45 | $9.94 | 4.4M |
| 2023-11-13 | 9.43 | $9.58 | 2.0M |
| 2023-11-10 | 9.42 | $9.65 | 2.8M |
| 2023-11-09 | 9.41 | $9.47 | 3.4M |
| 2023-11-08 | 9.41 | $9.45 | 3.8M |
| 2023-11-07 | 9.41 | $9.59 | 3.3M |
| 2023-11-06 | 9.40 | $9.59 | 4.4M |
| 2023-11-03 | 9.39 | $9.79 | 3.9M |
| 2023-11-02 | 9.37 | $9.60 | 3.7M |
| 2023-11-01 | 9.36 | $9.18 | 6.0M |
| 2023-10-31 | 9.37 | $9.30 | 2.9M |
| 2023-10-30 | 9.36 | $9.35 | 3.5M |
| 2023-10-27 | 9.36 | $9.04 | 3.6M |
| 2023-10-26 | 9.38 | $9.34 | 2.0M |
| 2023-10-25 | 9.39 | $9.30 | 1.9M |
| 2023-10-24 | 9.39 | $9.41 | 2.3M |
| 2023-10-23 | 9.37 | $9.25 | 2.7M |
| 2023-10-20 | 9.36 | $9.28 | 2.8M |
| 2023-10-19 | 9.35 | $9.37 | 2.1M |
| 2023-10-18 | 9.33 | $9.45 | 1.1M |
| 2023-10-17 | 9.31 | $9.53 | 2.6M |
| 2023-10-16 | 9.30 | $9.51 | 1.5M |
| 2023-10-13 | 9.29 | $9.34 | 4.0M |
| 2023-10-12 | 9.29 | $9.47 | 1.0M |
| 2023-10-11 | 9.27 | $9.47 | 1.3M |
| 2023-10-10 | 9.25 | $9.47 | 1.4M |
| 2023-10-09 | 9.24 | $9.38 | 2.1M |
| 2023-10-06 | 9.23 | $9.34 | 3.2M |
| 2023-10-05 | 9.22 | $9.39 | 1.8M |
| 2023-10-04 | 9.19 | $9.35 | 2.0M |
| 2023-10-03 | 9.17 | $9.17 | 3.5M |
| 2023-10-02 | 9.16 | $9.38 | 1.8M |
| 2023-09-29 | 9.14 | $9.35 | 2.4M |
| 2023-09-28 | 9.12 | $9.50 | 2.7M |
| 2023-09-27 | 9.10 | $9.34 | 5.0M |
| 2023-09-26 | 9.09 | $9.06 | 2.6M |
| 2023-09-25 | 9.09 | $9.12 | 1.7M |
| 2023-09-22 | 9.07 | $8.95 | 1.1M |
| 2023-09-21 | 9.06 | $9.02 | 1.5M |
| 2023-09-20 | 9.05 | $9.10 | 1.2M |
| 2023-09-19 | 9.03 | $9.24 | 1.1M |
| 2023-09-18 | 9.00 | $9.28 | 2.4M |
| 2023-09-15 | 8.98 | $9.32 | 5.1M |
| 2023-09-14 | 8.95 | $9.16 | 1.2M |
| 2023-09-13 | 8.94 | $9.06 | 3.0M |
| 2023-09-12 | 8.94 | $9.28 | 1.4M |
| 2023-09-11 | 8.93 | $9.28 | 5.0M |
| 2023-09-08 | 8.93 | $9.03 | 1.1M |
| 2023-09-07 | 8.94 | $8.86 | 1.7M |
| 2023-09-06 | 8.97 | $8.92 | 2.1M |
| 2023-09-05 | 9.00 | $8.98 | 2.0M |
| 2023-09-01 | 9.03 | $9.00 | 1.5M |
| 2023-08-31 | 9.06 | $8.98 | 2.5M |
| 2023-08-30 | 9.09 | $9.05 | 1.8M |
| 2023-08-29 | 9.13 | $9.18 | 2.1M |
| 2023-08-28 | 9.18 | $8.98 | 2.3M |
| 2023-08-25 | 9.24 | $8.67 | 2.0M |
| 2023-08-24 | 9.31 | $8.78 | 3.4M |
| 2023-08-23 | 9.35 | $8.79 | 2.2M |
| 2023-08-22 | 9.40 | $8.72 | 1.7M |
| 2023-08-21 | 9.45 | $8.69 | 1.9M |
| 2023-08-18 | 9.50 | $8.84 | 1.9M |
| 2023-08-17 | 9.55 | $8.78 | 2.3M |
| 2023-08-16 | 9.60 | $9.01 | 2.8M |
| 2023-08-15 | 9.66 | $9.06 | 3.0M |
| 2023-08-14 | 9.71 | $9.09 | 2.4M |
| 2023-08-11 | 9.76 | $9.09 | 3.5M |
| 2023-08-10 | 9.80 | $9.26 | 2.8M |
| 2023-08-09 | 9.85 | $9.51 | 2.7M |
| 2023-08-08 | 9.89 | $9.56 | 1.8M |
| 2023-08-07 | 9.94 | $9.57 | 3.6M |
| 2023-08-04 | 9.98 | $9.52 | 4.4M |
| 2023-08-03 | 10.02 | $9.57 | 3.8M |
| 2023-08-02 | 10.06 | $9.93 | 1.2M |
| 2023-08-01 | 10.07 | $10.10 | 1.6M |
| 2023-07-31 | 10.09 | $10.19 | 2.2M |
| 2023-07-28 | 10.09 | $10.04 | 1.9M |
| 2023-07-27 | 10.09 | $9.74 | 2.5M |
| 2023-07-26 | 10.09 | $9.70 | 1.6M |
| 2023-07-25 | 10.09 | $9.80 | 2.4M |
| 2023-07-24 | 10.08 | $9.73 | 2.3M |
| 2023-07-21 | 10.08 | $9.82 | 2.2M |
| 2023-07-20 | 10.08 | $9.80 | 3.8M |
| 2023-07-19 | 10.08 | $10.09 | 1.9M |
| 2023-07-18 | 10.06 | $10.15 | 1.7M |
| 2023-07-17 | 10.05 | $9.94 | 2.5M |
| 2023-07-14 | 10.06 | $9.98 | 2.3M |
| 2023-07-13 | 10.06 | $10.31 | 1.9M |
| 2023-07-12 | 10.06 | $10.31 | 2.0M |
| 2023-07-11 | 10.07 | $10.47 | 1.3M |
| 2023-07-10 | 10.08 | $10.50 | 976318 |
| 2023-07-07 | 10.09 | $10.31 | 1.5M |
| 2023-07-06 | 10.11 | $10.25 | 1.2M |
| 2023-07-05 | 10.14 | $10.26 | 1.2M |
| 2023-07-03 | 10.14 | $10.40 | 959229 |
| 2023-06-30 | 10.14 | $10.12 | 2.5M |
| 2023-06-29 | 10.13 | $10.07 | 1.5M |
| 2023-06-28 | 10.12 | $9.76 | 1.3M |
| 2023-06-27 | 10.14 | $9.78 | 2.3M |
| 2023-06-26 | 10.15 | $9.61 | 1.3M |
| 2023-06-23 | 10.17 | $9.62 | 2.6M |
| 2023-06-22 | 10.19 | $9.80 | 1.1M |
| 2023-06-21 | 10.21 | $9.80 | 1.6M |
| 2023-06-20 | 10.23 | $9.76 | 1.7M |
| 2023-06-16 | 10.26 | $10.03 | 5.7M |
| 2023-06-15 | 10.27 | $9.97 | 3.8M |
| 2023-06-14 | 10.29 | $10.15 | 3.0M |
| 2023-06-13 | 10.28 | $10.24 | 1.9M |
| 2023-06-12 | 10.28 | $10.45 | 1.9M |
| 2023-06-09 | 10.27 | $10.66 | 1.2M |
| 2023-06-08 | 10.26 | $10.76 | 1.7M |
| 2023-06-07 | 10.25 | $10.79 | 3.1M |
| 2023-06-06 | 10.23 | $10.72 | 3.2M |
| 2023-06-05 | 10.21 | $10.28 | 1.6M |
| 2023-06-02 | 10.20 | $10.43 | 1.8M |
| 2023-06-01 | 10.18 | $9.97 | 2.0M |
| 2023-05-31 | 10.16 | $9.87 | 3.9M |
| 2023-05-30 | 10.15 | $10.06 | 1.4M |
| 2023-05-26 | 10.13 | $10.04 | 929900 |
| 2023-05-25 | 10.10 | $10.02 | 1.6M |
| 2023-05-24 | 10.07 | $9.92 | 1.5M |
| 2023-05-23 | 10.05 | $10.20 | 1.3M |
| 2023-05-22 | 10.01 | $10.28 | 1.3M |
| 2023-05-19 | 9.98 | $10.31 | 1.1M |
| 2023-05-18 | 9.95 | $10.37 | 1.3M |
| 2023-05-17 | 9.91 | $10.18 | 1.6M |
| 2023-05-16 | 9.90 | $10.13 | 2.6M |
| 2023-05-15 | 9.88 | $10.19 | 2.4M |
| 2023-05-12 | 9.87 | $10.31 | 1.4M |
| 2023-05-11 | 9.83 | $10.36 | 1.8M |
| 2023-05-10 | 9.79 | $10.49 | 3.7M |
| 2023-05-09 | 9.74 | $10.43 | 3.1M |
| 2023-05-08 | 9.70 | $10.29 | 2.3M |
| 2023-05-05 | 9.66 | $10.22 | 1.7M |
| 2023-05-04 | 9.63 | $9.94 | 3.5M |
| 2023-05-03 | 9.61 | $9.68 | 3.7M |
| 2023-05-02 | 9.61 | $9.54 | 1.7M |
| 2023-05-01 | 9.62 | $9.67 | 1.7M |
| 2023-04-28 | 9.63 | $9.53 | 1.6M |
| 2023-04-27 | 9.63 | $9.39 | 2.3M |
| 2023-04-26 | 9.62 | $9.40 | 934600 |
| 2023-04-25 | 9.61 | $9.45 | 1.2M |
| 2023-04-24 | 9.59 | $9.73 | 1.3M |
| 2023-04-21 | 9.55 | $9.71 | 1.1M |
| 2023-04-20 | 9.51 | $9.64 | 3.3M |
| 2023-04-19 | 9.48 | $9.83 | 1.4M |
| 2023-04-18 | 9.46 | $9.88 | 1.5M |
| 2023-04-17 | 9.44 | $9.81 | 2.0M |
| 2023-04-14 | 9.42 | $9.61 | 1.4M |
| 2023-04-13 | 9.42 | $9.65 | 1.6M |
| 2023-04-12 | 9.42 | $9.46 | 2.2M |
| 2023-04-11 | 9.44 | $9.59 | 2.8M |
| 2023-04-10 | 9.45 | $9.55 | 3.5M |
| 2023-04-06 | 9.46 | $9.52 | 2.1M |
| 2023-04-05 | 9.48 | $9.52 | 2.2M |
| 2023-04-04 | 9.52 | $9.68 | 1.7M |
| 2023-04-03 | 9.56 | $9.75 | 2.6M |
| 2023-03-31 | 9.60 | $9.88 | 2.3M |
| 2023-03-30 | 9.64 | $9.45 | 1.6M |
| 2023-03-29 | 9.70 | $9.36 | 2.2M |
| 2023-03-28 | 9.76 | $9.09 | 1.2M |
| 2023-03-27 | 9.84 | $9.04 | 1.7M |
| 2023-03-24 | 9.93 | $8.95 | 2.1M |
| 2023-03-23 | 10.02 | $8.87 | 2.4M |
| 2023-03-22 | 10.12 | $9.03 | 4.1M |
| 2023-03-21 | 10.19 | $9.56 | 2.6M |
| 2023-03-20 | 10.22 | $9.46 | 2.5M |
| 2023-03-17 | 10.26 | $9.30 | 5.2M |
| 2023-03-16 | 10.31 | $9.61 | 2.5M |
| 2023-03-15 | 10.37 | $9.76 | 2.3M |
| 2023-03-14 | 10.42 | $9.81 | 2.0M |
| 2023-03-13 | 10.46 | $9.72 | 3.0M |
| 2023-03-10 | 10.50 | $9.74 | 2.9M |
| 2023-03-09 | 10.55 | $9.92 | 1.9M |
| 2023-03-08 | 10.59 | $10.48 | 1.1M |
| 2023-03-07 | 10.61 | $10.38 | 1.7M |
| 2023-03-06 | 10.63 | $10.52 | 1.6M |
| 2023-03-03 | 10.66 | $10.70 | 1.2M |
| 2023-03-02 | 10.69 | $10.64 | 3.3M |
| 2023-03-01 | 10.71 | $10.68 | 3.2M |
| 2023-02-28 | 10.72 | $10.57 | 3.1M |
| 2023-02-27 | 10.73 | $10.88 | 1.9M |
| 2023-02-24 | 10.72 | $10.81 | 2.0M |
| 2023-02-23 | 10.72 | $10.84 | 4.1M |
| 2023-02-22 | 10.71 | $10.50 | 3.6M |
| 2023-02-21 | 10.70 | $10.13 | 2.5M |
| 2023-02-17 | 10.71 | $10.21 | 2.0M |
| 2023-02-16 | 10.71 | $10.30 | 1.9M |
| 2023-02-15 | 10.69 | $10.82 | 1.1M |
| 2023-02-14 | 10.64 | $10.70 | 1.1M |
| 2023-02-13 | 10.61 | $10.71 | 893400 |
| 2023-02-10 | 10.58 | $10.52 | 768300 |
| 2023-02-09 | 10.56 | $10.72 | 1.2M |
| 2023-02-08 | 10.52 | $10.64 | 1.3M |
| 2023-02-07 | 10.47 | $10.85 | 2.2M |
| 2023-02-06 | 10.40 | $10.83 | 1.1M |
| 2023-02-03 | 10.33 | $11.10 | 2.4M |
| 2023-02-02 | 10.24 | $11.26 | 2.2M |
| 2023-02-01 | 10.16 | $11.04 | 3.1M |
| 2023-01-31 | 10.08 | $10.99 | 1.9M |
| 2023-01-30 | 10.01 | $10.65 | 1.3M |
| 2023-01-27 | 9.96 | $10.86 | 1.4M |
| 2023-01-26 | 9.90 | $10.74 | 2.5M |
| 2023-01-25 | 9.84 | $10.67 | 2.6M |
| 2023-01-24 | 9.79 | $10.28 | 1.1M |
| 2023-01-23 | 9.75 | $10.27 | 2.1M |
| 2023-01-20 | 9.71 | $10.20 | 983718 |
| 2023-01-19 | 9.69 | $9.92 | 1.6M |
| 2023-01-18 | 9.69 | $9.91 | 868100 |
| 2023-01-17 | 9.69 | $10.11 | 2.0M |
| 2023-01-13 | 9.69 | $9.99 | 1.1M |
| 2023-01-12 | 9.71 | $10.16 | 1.9M |
| 2023-01-11 | 9.72 | $9.98 | 2.3M |
| 2023-01-10 | 9.75 | $9.56 | 3.2M |
| 2023-01-09 | 9.79 | $9.43 | 4.3M |
| 2023-01-06 | 9.83 | $9.50 | 2.3M |
| 2023-01-05 | 9.87 | $9.32 | 2.4M |
| 2023-01-04 | 9.92 | $9.59 | 2.6M |
| 2023-01-03 | 9.95 | $9.44 | 3.1M |
| 2022-12-30 | 10.02 | $9.66 | 2.2M |
| 2022-12-29 | 10.09 | $9.66 | 1.5M |
| 2022-12-28 | 10.16 | $9.52 | 1.3M |
| 2022-12-27 | 10.22 | $9.66 | 1.1M |
| 2022-12-23 | 10.27 | $9.64 | 1.3M |
| 2022-12-22 | 10.32 | $9.45 | 4.7M |
| 2022-12-21 | 10.38 | $9.42 | 3.6M |
| 2022-12-20 | 10.46 | $9.84 | 2.6M |
| 2022-12-19 | 10.49 | $9.87 | 2.2M |
| 2022-12-16 | 10.53 | $10.05 | 5.4M |
| 2022-12-15 | 10.55 | $10.12 | 1.8M |
| 2022-12-14 | 10.57 | $10.24 | 2.5M |
| 2022-12-13 | 10.59 | $10.46 | 2.5M |
| 2022-12-12 | 10.60 | $10.59 | 2.1M |
| 2022-12-09 | 10.61 | $10.34 | 2.4M |
| 2022-12-08 | 10.63 | $10.32 | 2.1M |
| 2022-12-07 | 10.61 | $10.23 | 1.8M |
| 2022-12-06 | 10.61 | $10.20 | 1.5M |
| 2022-12-05 | 10.62 | $10.30 | 1.1M |
| 2022-12-02 | 10.63 | $10.88 | 1.0M |
| 2022-12-01 | 10.59 | $11.04 | 3.9M |
| 2022-11-30 | 10.57 | $10.99 | 2.2M |
| 2022-11-29 | 10.58 | $10.78 | 942900 |
| 2022-11-28 | 10.60 | $10.60 | 1.1M |
| 2022-11-25 | 10.63 | $10.76 | 509630 |
| 2022-11-23 | 10.64 | $10.66 | 813900 |
| 2022-11-22 | 10.66 | $10.85 | 920733 |
| 2022-11-21 | 10.67 | $10.61 | 1.3M |
| 2022-11-18 | 10.67 | $10.64 | 1.7M |
| 2022-11-17 | 10.68 | $10.36 | 1.6M |
| 2022-11-16 | 10.68 | $10.48 | 2.3M |
| 2022-11-15 | 10.68 | $10.69 | 1.8M |
| 2022-11-14 | 10.67 | $10.61 | 2.2M |
| 2022-11-11 | 10.66 | $10.86 | 1.7M |
| 2022-11-10 | 10.62 | $10.70 | 2.4M |
| 2022-11-09 | 10.60 | $9.97 | 1.9M |
| 2022-11-08 | 10.59 | $10.28 | 2.1M |
| 2022-11-07 | 10.57 | $10.39 | 2.8M |
| 2022-11-04 | 10.53 | $10.37 | 2.0M |
| 2022-11-03 | 10.49 | $10.25 | 3.1M |
| 2022-11-02 | 10.47 | $10.54 | 3.7M |
| 2022-11-01 | 10.44 | $11.14 | 3.2M |
| 2022-10-31 | 10.38 | $11.15 | 2.7M |
| 2022-10-28 | 10.30 | $11.19 | 2.1M |
| 2022-10-27 | 10.21 | $11.12 | 2.4M |
| 2022-10-26 | 10.13 | $11.02 | 3.0M |
| 2022-10-25 | 10.08 | $10.94 | 3.9M |
| 2022-10-24 | 10.01 | $10.76 | 1.5M |
| 2022-10-21 | 9.95 | $10.75 | 3.0M |
| 2022-10-20 | 9.91 | $10.33 | 2.7M |
| 2022-10-19 | 9.89 | $10.52 | 2.0M |
| 2022-10-18 | 9.88 | $10.55 | 2.7M |
| 2022-10-17 | 9.91 | $10.43 | 4.8M |
| 2022-10-14 | 9.95 | $10.04 | 2.4M |
| 2022-10-13 | 10.00 | $10.16 | 2.6M |
| 2022-10-12 | 10.05 | $9.93 | 2.6M |
| 2022-10-11 | 10.12 | $9.83 | 4.5M |
| 2022-10-10 | 10.19 | $9.60 | 2.4M |
| 2022-10-07 | 10.28 | $9.61 | 2.9M |
| 2022-10-06 | 10.36 | $9.77 | 2.6M |
| 2022-10-05 | 10.42 | $9.90 | 3.6M |
| 2022-10-04 | 10.48 | $9.96 | 3.5M |
| 2022-10-03 | 10.52 | $9.60 | 3.8M |
| 2022-09-30 | 10.58 | $9.42 | 5.5M |
| 2022-09-29 | 10.64 | $9.45 | 4.4M |
| 2022-09-28 | 10.72 | $9.96 | 9.4M |
| 2022-09-27 | 10.77 | $9.62 | 5.5M |
| 2022-09-26 | 10.84 | $9.63 | 4.5M |
| 2022-09-23 | 10.92 | $9.80 | 6.3M |
| 2022-09-22 | 11.02 | $10.01 | 3.6M |
| 2022-09-21 | 11.11 | $10.36 | 4.9M |
| 2022-09-20 | 11.18 | $11.11 | 2.1M |
| 2022-09-19 | 11.20 | $11.21 | 2.0M |
| 2022-09-16 | 11.22 | $11.04 | 4.1M |
| 2022-09-15 | 11.28 | $11.10 | 2.1M |
| 2022-09-14 | 11.33 | $11.36 | 2.3M |
| 2022-09-13 | 11.38 | $11.19 | 2.3M |
| 2022-09-12 | 11.41 | $11.48 | 2.3M |
| 2022-09-09 | 11.43 | $11.29 | 1.9M |
| 2022-09-08 | 11.45 | $10.96 | 1.9M |
| 2022-09-07 | 11.47 | $11.10 | 2.4M |
| 2022-09-06 | 11.47 | $10.65 | 1.8M |
| 2022-09-02 | 11.49 | $10.80 | 1.9M |
| 2022-09-01 | 11.50 | $10.74 | 2.1M |
| 2022-08-31 | 11.52 | $10.89 | 2.8M |
| 2022-08-30 | 11.53 | $11.04 | 1.6M |
| 2022-08-29 | 11.53 | $11.12 | 2.4M |
| 2022-08-26 | 11.55 | $11.11 | 4.9M |
| 2022-08-25 | 11.56 | $11.77 | 3.6M |
| 2022-08-24 | 11.53 | $11.85 | 2.4M |
| 2022-08-23 | 11.49 | $11.69 | 2.3M |
| 2022-08-22 | 11.43 | $11.53 | 2.0M |
| 2022-08-19 | 11.39 | $11.75 | 1.9M |
| 2022-08-18 | 11.34 | $12.21 | 3.0M |
| 2022-08-17 | 11.27 | $12.12 | 2.9M |
| 2022-08-16 | 11.22 | $12.22 | 4.9M |
| 2022-08-15 | 11.15 | $11.86 | 1.1M |
| 2022-08-12 | 11.06 | $11.81 | 1.7M |
| 2022-08-11 | 10.96 | $11.68 | 2.9M |
| 2022-08-10 | 10.85 | $11.39 | 1.9M |
| 2022-08-09 | 10.77 | $11.13 | 4.1M |
| 2022-08-08 | 10.69 | $11.12 | 2.0M |
| 2022-08-05 | 10.62 | $11.02 | 2.8M |
| 2022-08-04 | 10.55 | $11.00 | 3.2M |
| 2022-08-03 | 10.49 | $11.21 | 5.5M |
| 2022-08-02 | 10.42 | $11.06 | 4.2M |
| 2022-08-01 | 10.36 | $11.41 | 2.7M |
| 2022-07-29 | 10.28 | $11.33 | 2.8M |
| 2022-07-28 | 10.21 | $11.17 | 2.9M |
| 2022-07-27 | 10.15 | $11.00 | 2.7M |
| 2022-07-26 | 10.11 | $10.62 | 2.7M |
| 2022-07-25 | 10.09 | $10.78 | 4.5M |
| 2022-07-22 | 10.06 | $10.65 | 5.4M |
| 2022-07-21 | 10.01 | $10.89 | 5.5M |
| 2022-07-20 | 9.95 | $11.02 | 58.8M |
| 2022-07-19 | 9.90 | $10.85 | 25.6M |
| 2022-07-18 | 9.85 | $10.01 | 1.7M |
| 2022-07-15 | 9.85 | $9.79 | 2.8M |
| 2022-07-14 | 9.90 | $9.57 | 1.3M |
| 2022-07-13 | 9.94 | $9.67 | 2.8M |
| 2022-07-12 | 9.97 | $9.72 | 3.9M |
| 2022-07-11 | 10.03 | $9.56 | 1.6M |
| 2022-07-08 | 10.15 | $9.72 | 2.5M |
| 2022-07-07 | 10.29 | $9.83 | 6.0M |
| 2022-07-06 | 10.44 | $9.66 | 4.1M |
| 2022-07-05 | 10.58 | $9.90 | 4.2M |
| 2022-07-01 | 10.70 | $9.88 | 3.3M |
| 2022-06-30 | 10.82 | $9.92 | 3.2M |
| 2022-06-29 | 10.94 | $9.98 | 7.2M |
| 2022-06-28 | 11.04 | $10.17 | 3.0M |
| 2022-06-27 | 11.13 | $10.14 | 2.5M |
| 2022-06-24 | 11.22 | $10.23 | 6.1M |
| 2022-06-23 | 11.28 | $9.64 | 3.8M |
| 2022-06-22 | 11.35 | $9.67 | 2.7M |
| 2022-06-21 | 11.43 | $10.00 | 2.3M |
| 2022-06-17 | 11.48 | $9.94 | 6.4M |
| 2022-06-16 | 11.56 | $9.99 | 3.1M |
| 2022-06-15 | 11.65 | $10.80 | 3.4M |
| 2022-06-14 | 11.71 | $10.34 | 2.5M |
| 2022-06-13 | 11.77 | $10.29 | 4.3M |
| 2022-06-10 | 11.83 | $11.02 | 3.8M |
| 2022-06-09 | 11.84 | $11.91 | 2.0M |
| 2022-06-08 | 11.82 | $12.55 | 1.7M |
| 2022-06-07 | 11.77 | $12.68 | 2.1M |
| 2022-06-06 | 11.69 | $12.55 | 2.9M |
| 2022-06-03 | 11.64 | $12.23 | 3.6M |
| 2022-06-02 | 11.60 | $12.35 | 2.6M |
| 2022-06-01 | 11.60 | $12.28 | 2.5M |
| 2022-05-31 | 11.59 | $11.97 | 2.2M |
| 2022-05-27 | 11.60 | $12.06 | 1.6M |
| 2022-05-26 | 11.60 | $11.85 | 1.8M |
| 2022-05-25 | 11.65 | $11.52 | 3.5M |
| 2022-05-24 | 11.69 | $11.00 | 3.7M |
| 2022-05-23 | 11.75 | $11.18 | 2.6M |
| 2022-05-20 | 11.81 | $11.18 | 4.9M |
| 2022-05-19 | 11.86 | $11.54 | 2.8M |
| 2022-05-18 | 11.90 | $11.70 | 3.3M |
| 2022-05-17 | 11.93 | $11.92 | 4.8M |
| 2022-05-16 | 11.93 | $11.56 | 2.1M |
| 2022-05-13 | 11.95 | $11.54 | 3.8M |
| 2022-05-12 | 11.97 | $11.30 | 3.9M |
| 2022-05-11 | 11.99 | $11.41 | 7.0M |
| 2022-05-10 | 11.98 | $11.49 | 5.9M |
| 2022-05-09 | 11.95 | $11.12 | 5.6M |
| 2022-05-06 | 11.94 | $11.61 | 2.9M |
| 2022-05-05 | 11.91 | $11.47 | 5.6M |
| 2022-05-04 | 11.89 | $12.23 | 3.9M |
| 2022-05-03 | 11.86 | $12.06 | 3.9M |
| 2022-05-02 | 11.85 | $12.16 | 4.7M |
| 2022-04-29 | 11.82 | $12.25 | 2.8M |
| 2022-04-28 | 11.80 | $12.66 | 1.9M |
| 2022-04-27 | 11.76 | $12.44 | 4.7M |
| 2022-04-26 | 11.75 | $12.19 | 3.4M |
| 2022-04-25 | 11.72 | $12.41 | 3.0M |
| 2022-04-22 | 11.70 | $12.21 | 2.1M |
| 2022-04-21 | 11.67 | $12.20 | 3.0M |
| 2022-04-20 | 11.63 | $12.29 | 3.0M |
| 2022-04-19 | 11.61 | $12.08 | 2.9M |
| 2022-04-18 | 11.58 | $11.84 | 2.2M |
| 2022-04-14 | 11.58 | $11.91 | 2.7M |
| 2022-04-13 | 11.56 | $11.86 | 2.9M |
| 2022-04-12 | 11.54 | $11.09 | 2.0M |
| 2022-04-11 | 11.55 | $10.90 | 3.0M |
| 2022-04-08 | 11.57 | $10.84 | 2.8M |
| 2022-04-07 | 11.59 | $11.03 | 4.0M |
| 2022-04-06 | 11.60 | $11.24 | 3.6M |
| 2022-04-05 | 11.59 | $11.50 | 2.5M |
| 2022-04-04 | 11.56 | $11.83 | 4.1M |
| 2022-04-01 | 11.47 | $11.67 | 3.6M |
| 2022-03-31 | 11.42 | $11.78 | 8.0M |
| 2022-03-30 | 11.36 | $11.97 | 4.4M |
| 2022-03-29 | 11.29 | $12.07 | 4.8M |
| 2022-03-28 | 11.20 | $11.74 | 2.5M |
| 2022-03-25 | 11.14 | $11.91 | 5.6M |
| 2022-03-24 | 11.08 | $11.63 | 5.4M |
| 2022-03-23 | 11.02 | $11.50 | 1.9M |
| 2022-03-22 | 10.96 | $11.71 | 2.6M |
| 2022-03-21 | 10.94 | $11.57 | 3.9M |
| 2022-03-18 | 10.94 | $11.75 | 5.5M |
| 2022-03-17 | 10.94 | $11.51 | 3.3M |
| 2022-03-16 | 10.96 | $11.50 | 4.7M |
| 2022-03-15 | 10.98 | $11.33 | 5.7M |
| 2022-03-14 | 10.99 | $11.31 | 6.9M |
| 2022-03-11 | 10.99 | $11.22 | 4.3M |
| 2022-03-10 | 11.02 | $11.25 | 4.5M |
| 2022-03-09 | 11.05 | $11.12 | 6.4M |
| 2022-03-08 | 11.07 | $10.79 | 7.4M |
| 2022-03-07 | 11.11 | $10.15 | 7.2M |
| 2022-03-04 | 11.17 | $10.56 | 4.9M |
| 2022-03-03 | 11.20 | $10.53 | 4.1M |
| 2022-03-02 | 11.23 | $10.69 | 6.3M |
| 2022-03-01 | 11.27 | $10.17 | 6.1M |
| 2022-02-28 | 11.33 | $10.58 | 5.0M |
| 2022-02-25 | 11.34 | $10.65 | 3.9M |
| 2022-02-24 | 11.33 | $10.50 | 7.9M |
| 2022-02-23 | 11.35 | $10.38 | 8.7M |
| 2022-02-22 | 11.39 | $11.20 | 6.2M |
| 2022-02-18 | 11.38 | $11.53 | 7.9M |
| 2022-02-17 | 11.36 | $11.88 | 4.3M |
| 2022-02-16 | 11.33 | $11.95 | 6.7M |
| 2022-02-15 | 11.31 | $11.87 | 2.2M |
| 2022-02-14 | 11.30 | $11.38 | 3.2M |
| 2022-02-11 | 11.32 | $11.47 | 3.7M |
| 2022-02-10 | 11.34 | $11.71 | 3.0M |
| 2022-02-09 | 11.34 | $11.79 | 3.0M |
| 2022-02-08 | 11.33 | $11.71 | 2.4M |
| 2022-02-07 | 11.32 | $11.51 | 1.5M |
| 2022-02-04 | 11.35 | $11.36 | 2.4M |
| 2022-02-03 | 11.37 | $11.15 | 1.6M |
| 2022-02-02 | 11.40 | $11.21 | 3.0M |
| 2022-02-01 | 11.44 | $11.43 | 3.3M |
| 2022-01-31 | 11.46 | $11.31 | 3.7M |
| 2022-01-28 | 11.48 | $10.78 | 5.0M |
| 2022-01-27 | 11.53 | $10.51 | 4.5M |
| 2022-01-26 | 11.59 | $10.96 | 2.8M |
| 2022-01-25 | 11.62 | $11.06 | 3.2M |
| 2022-01-24 | 11.66 | $11.08 | 3.1M |
| 2022-01-21 | 11.69 | $11.12 | 2.3M |
| 2022-01-20 | 11.71 | $11.23 | 2.6M |
| 2022-01-19 | 11.73 | $11.49 | 2.8M |
| 2022-01-18 | 11.69 | $11.73 | 3.1M |
| 2022-01-14 | 11.65 | $11.82 | 1.4M |
| 2022-01-13 | 11.59 | $11.83 | 1.9M |
| 2022-01-12 | 11.54 | $11.67 | 2.7M |
| 2022-01-11 | 11.50 | $11.69 | 2.1M |
| 2022-01-10 | 11.46 | $11.55 | 4.0M |
| 2022-01-07 | 11.46 | $12.04 | 4.6M |
| 2022-01-06 | 11.45 | $11.80 | 2.2M |
| 2022-01-05 | 11.44 | $11.63 | 2.3M |
| 2022-01-04 | 11.44 | $12.04 | 1.8M |
| 2022-01-03 | 11.41 | $11.86 | 1.5M |
| 2021-12-31 | 11.37 | $11.73 | 1.5M |
| 2021-12-30 | 11.33 | $11.67 | 1.3M |
| 2021-12-29 | 11.27 | $11.71 | 1.3M |
| 2021-12-28 | 11.23 | $11.69 | 1.2M |
| 2021-12-27 | 11.21 | $11.76 | 1.6M |
| 2021-12-23 | 11.18 | $11.68 | 2.3M |
| 2021-12-22 | 11.19 | $11.67 | 2.5M |
| 2021-12-21 | 11.21 | $11.51 | 3.4M |
| 2021-12-20 | 11.23 | $10.77 | 2.9M |
| 2021-12-17 | 11.28 | $10.81 | 3.6M |
| 2021-12-16 | 11.34 | $10.71 | 2.5M |
| 2021-12-15 | 11.41 | $10.84 | 2.5M |
| 2021-12-14 | 11.48 | $10.88 | 3.2M |
| 2021-12-13 | 11.56 | $10.94 | 3.7M |
| 2021-12-10 | 11.63 | $11.50 | 2.6M |
| 2021-12-09 | 11.68 | $11.71 | 2.4M |
| 2021-12-08 | 11.73 | $11.73 | 4.4M |
| 2021-12-07 | 11.78 | $11.51 | 4.0M |
| 2021-12-06 | 11.87 | $11.51 | 3.3M |
| 2021-12-03 | 11.95 | $10.99 | 2.9M |
| 2021-12-02 | 12.04 | $11.01 | 3.3M |
| 2021-12-01 | 12.14 | $10.48 | 2.8M |
| 2021-11-30 | 12.25 | $10.87 | 3.8M |
| 2021-11-29 | 12.33 | $11.30 | 2.7M |
| 2021-11-26 | 12.39 | $11.13 | 2.9M |
| 2021-11-24 | 12.45 | $12.01 | 1.2M |
| 2021-11-23 | 12.45 | $12.04 | 2.3M |
| 2021-11-22 | 12.46 | $11.84 | 1.8M |
| 2021-11-19 | 12.48 | $11.85 | 1.6M |
| 2021-11-18 | 12.50 | $12.03 | 2.0M |
| 2021-11-17 | 12.52 | $12.01 | 1.7M |
| 2021-11-16 | 12.54 | $12.19 | 1.9M |
| 2021-11-15 | 12.55 | $12.47 | 3.3M |
| 2021-11-12 | 12.55 | $12.51 | 1.8M |
| 2021-11-11 | 12.54 | $12.49 | 1.5M |
| 2021-11-10 | 12.53 | $12.61 | 1.5M |
| 2021-11-09 | 12.51 | $12.83 | 1.7M |
| 2021-11-08 | 12.48 | $13.16 | 2.2M |
| 2021-11-05 | 12.45 | $13.23 | 3.9M |
| 2021-11-04 | 12.41 | $12.73 | 2.0M |
| 2021-11-03 | 12.40 | $12.95 | 2.3M |
| 2021-11-02 | 12.37 | $12.65 | 1.3M |
| 2021-11-01 | 12.36 | $12.64 | 1.6M |
| 2021-10-29 | 12.35 | $12.34 | 2.3M |
| 2021-10-28 | 12.35 | $12.32 | 1.3M |
| 2021-10-27 | 12.33 | $12.16 | 1.9M |
| 2021-10-26 | 12.33 | $12.18 | 1.2M |
| 2021-10-25 | 12.33 | $12.28 | 1.1M |
| 2021-10-22 | 12.33 | $12.22 | 1.2M |
| 2021-10-21 | 12.34 | $12.37 | 1.1M |
| 2021-10-20 | 12.33 | $12.39 | 1.6M |
| 2021-10-19 | 12.32 | $12.42 | 1.9M |
| 2021-10-18 | 12.29 | $12.47 | 1.3M |
| 2021-10-15 | 12.26 | $12.29 | 1.6M |
| 2021-10-14 | 12.24 | $12.30 | 2.0M |
| 2021-10-13 | 12.22 | $12.17 | 2.0M |
| 2021-10-12 | 12.22 | $12.41 | 1.3M |
| 2021-10-11 | 12.20 | $12.44 | 1.2M |
| 2021-10-08 | 12.20 | $12.50 | 2.0M |
| 2021-10-07 | 12.16 | $12.49 | 4.2M |
| 2021-10-06 | 12.14 | $12.38 | 4.0M |
| 2021-10-05 | 12.13 | $12.41 | 3.5M |
| 2021-10-04 | 12.11 | $12.40 | 3.3M |
| 2021-10-01 | 12.08 | $12.32 | 3.8M |
| 2021-09-30 | 12.04 | $11.94 | 2.9M |
| 2021-09-29 | 12.02 | $12.21 | 2.4M |
| 2021-09-28 | 11.99 | $12.21 | 2.9M |
| 2021-09-27 | 11.96 | $12.34 | 2.3M |
| 2021-09-24 | 11.92 | $12.32 | 1.9M |
| 2021-09-23 | 11.87 | $12.28 | 3.2M |
| 2021-09-22 | 11.82 | $12.12 | 2.8M |
| 2021-09-21 | 11.78 | $11.82 | 4.8M |
| 2021-09-20 | 11.74 | $11.76 | 3.7M |
| 2021-09-17 | 11.69 | $11.94 | 6.8M |
| 2021-09-16 | 11.62 | $11.97 | 3.3M |
| 2021-09-15 | 11.57 | $12.07 | 2.7M |
| 2021-09-14 | 11.51 | $12.15 | 4.3M |
| 2021-09-13 | 11.45 | $12.29 | 4.7M |
| 2021-09-10 | 11.40 | $11.84 | 2.7M |
| 2021-09-09 | 11.37 | $11.93 | 3.6M |
| 2021-09-08 | 11.34 | $12.22 | 4.5M |
| 2021-09-07 | 11.29 | $12.04 | 4.0M |
| 2021-09-03 | 11.24 | $11.80 | 8.3M |
| 2021-09-02 | 11.21 | $11.61 | 1.5M |
| 2021-09-01 | 11.20 | $11.57 | 1.5M |
| 2021-08-31 | 11.18 | $11.59 | 2.0M |
| 2021-08-30 | 11.17 | $11.49 | 1.3M |
| 2021-08-27 | 11.16 | $11.63 | 1.3M |
| 2021-08-26 | 11.15 | $11.25 | 1.4M |
| 2021-08-25 | 11.18 | $11.32 | 963027 |
| 2021-08-24 | 11.20 | $11.29 | 2.2M |
| 2021-08-23 | 11.21 | $10.95 | 1.8M |
| 2021-08-20 | 11.26 | $10.80 | 1.6M |
| 2021-08-19 | 11.29 | $10.68 | 1.8M |
| 2021-08-18 | 11.34 | $10.84 | 2.2M |
| 2021-08-17 | 11.39 | $10.89 | 1.9M |
| 2021-08-16 | 11.42 | $10.97 | 2.6M |
| 2021-08-13 | 11.43 | $11.24 | 1.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.48
2026-08-10
Close Price
$10.80
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.44
Average
10.34
Maximum
12.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.48 | $10.80 | 2.4M |
| 2026-08-07 | 11.56 | $11.08 | 3.0M |
| 2026-08-06 | 11.61 | $11.29 | 2.8M |
| 2026-08-05 | 11.64 | $11.68 | 2.6M |
| 2026-08-04 | 11.64 | $11.61 | 2.8M |
| 2026-08-03 | 11.64 | $11.70 | 2.2M |
| 2026-07-31 | 11.63 | $11.77 | 1.9M |
| 2026-07-30 | 11.62 | $11.70 | 1.9M |
| 2026-07-29 | 11.61 | $11.77 | 2.4M |
| 2026-07-28 | 11.59 | $11.78 | 1.9M |
| 2026-07-27 | 11.57 | $11.82 | 3.6M |
| 2026-07-24 | 11.55 | $11.74 | 1.5M |
| 2026-07-23 | 11.53 | $11.65 | 3.2M |
| 2026-07-22 | 11.51 | $11.75 | 3.5M |
| 2026-07-21 | 11.49 | $11.85 | 2.4M |
| 2026-07-20 | 11.45 | $11.79 | 1.2M |
| 2026-07-17 | 11.41 | $11.73 | 1.8M |
| 2026-07-16 | 11.38 | $11.52 | 2.1M |
| 2026-07-15 | 11.37 | $11.53 | 2.3M |
| 2026-07-14 | 11.35 | $11.36 | 2.4M |
| 2026-07-13 | 11.35 | $11.30 | 2.4M |
| 2026-07-10 | 11.35 | $11.22 | 2.1M |
| 2026-07-09 | 11.37 | $11.23 | 1.4M |
| 2026-07-08 | 11.38 | $11.05 | 2.4M |
| 2026-07-07 | 11.42 | $11.19 | 4.0M |
| 2026-07-06 | 11.44 | $11.18 | 2.3M |
| 2026-07-02 | 11.47 | $11.38 | 1.7M |
| 2026-07-01 | 11.48 | $11.17 | 3.5M |
| 2026-06-30 | 11.51 | $11.45 | 3.9M |
| 2026-06-29 | 11.51 | $11.66 | 4.1M |
| 2026-06-26 | 11.50 | $11.92 | 12.7M |
| 2026-06-25 | 11.45 | $11.60 | 4.1M |
| 2026-06-24 | 11.44 | $11.64 | 3.3M |
| 2026-06-23 | 11.42 | $11.74 | 4.9M |
| 2026-06-22 | 11.38 | $11.86 | 2.5M |
| 2026-06-18 | 11.33 | $11.91 | 4.5M |
| 2026-06-17 | 11.27 | $11.74 | 3.3M |
| 2026-06-16 | 11.22 | $11.85 | 2.2M |
| 2026-06-15 | 11.16 | $11.78 | 1.8M |
| 2026-06-12 | 11.09 | $11.72 | 1.4M |
| 2026-06-11 | 11.02 | $11.70 | 3.4M |
| 2026-06-10 | 10.95 | $11.43 | 2.0M |
| 2026-06-09 | 10.90 | $11.58 | 1.9M |
| 2026-06-08 | 10.83 | $11.52 | 2.0M |
| 2026-06-05 | 10.76 | $11.48 | 1.7M |
| 2026-06-04 | 10.68 | $11.50 | 1.5M |
| 2026-06-03 | 10.60 | $11.19 | 1.8M |
| 2026-06-02 | 10.54 | $11.08 | 1.8M |
| 2026-06-01 | 10.48 | $10.99 | 2.1M |
| 2026-05-29 | 10.42 | $10.82 | 2.0M |
| 2026-05-28 | 10.38 | $10.91 | 1.6M |
| 2026-05-27 | 10.33 | $10.88 | 2.2M |
| 2026-05-26 | 10.27 | $10.86 | 3.3M |
| 2026-05-22 | 10.21 | $10.62 | 3.0M |
| 2026-05-21 | 10.16 | $10.71 | 3.5M |
| 2026-05-20 | 10.10 | $10.55 | 2.6M |
| 2026-05-19 | 10.06 | $10.29 | 2.4M |
| 2026-05-18 | 10.03 | $10.40 | 2.1M |
| 2026-05-15 | 10.00 | $10.15 | 2.7M |
| 2026-05-14 | 9.98 | $10.36 | 3.5M |
| 2026-05-13 | 9.94 | $10.24 | 1.1M |
| 2026-05-12 | 9.91 | $10.24 | 1.1M |
| 2026-05-11 | 9.87 | $10.27 | 1.2M |
| 2026-05-08 | 9.83 | $10.49 | 1.5M |
| 2026-05-07 | 9.76 | $10.35 | 1.7M |
| 2026-05-06 | 9.70 | $10.25 | 1.4M |
| 2026-05-05 | 9.64 | $10.02 | 1.4M |
| 2026-05-04 | 9.60 | $9.71 | 1.3M |
| 2026-05-01 | 9.59 | $9.89 | 1.3M |
| 2026-04-30 | 9.56 | $9.82 | 1.4M |
| 2026-04-29 | 9.53 | $9.83 | 1.5M |
| 2026-04-28 | 9.50 | $9.74 | 1.1M |
| 2026-04-27 | 9.47 | $9.69 | 869344 |
| 2026-04-24 | 9.45 | $9.64 | 909100 |
| 2026-04-23 | 9.43 | $9.56 | 555827 |
| 2026-04-22 | 9.42 | $9.51 | 927524 |
| 2026-04-21 | 9.41 | $9.63 | 986917 |
| 2026-04-20 | 9.38 | $9.73 | 2.4M |
| 2026-04-17 | 9.35 | $9.65 | 1.6M |
| 2026-04-16 | 9.31 | $9.50 | 1.7M |
| 2026-04-15 | 9.29 | $9.57 | 2.0M |
| 2026-04-14 | 9.27 | $9.74 | 1.4M |
| 2026-04-13 | 9.22 | $9.57 | 1.3M |
| 2026-04-10 | 9.18 | $9.55 | 2.9M |
| 2026-04-09 | 9.14 | $9.46 | 3.0M |
| 2026-04-08 | 9.10 | $9.22 | 2.9M |
| 2026-04-07 | 9.09 | $9.00 | 2.1M |
| 2026-04-06 | 9.10 | $9.03 | 1.9M |
| 2026-04-02 | 9.11 | $9.01 | 1.3M |
| 2026-04-01 | 9.12 | $8.99 | 1.7M |
| 2026-03-31 | 9.13 | $9.01 | 1.9M |
| 2026-03-30 | 9.15 | $8.99 | 1.6M |
| 2026-03-27 | 9.16 | $8.95 | 1.6M |
| 2026-03-26 | 9.19 | $9.25 | 1.2M |
| 2026-03-25 | 9.18 | $9.26 | 1.2M |
| 2026-03-24 | 9.17 | $9.09 | 1.1M |
| 2026-03-23 | 9.18 | $9.11 | 2.1M |
| 2026-03-20 | 9.19 | $8.88 | 3.7M |
| 2026-03-19 | 9.22 | $9.11 | 3.1M |
| 2026-03-18 | 9.23 | $9.05 | 1.5M |
| 2026-03-17 | 9.25 | $9.09 | 1.4M |
| 2026-03-16 | 9.27 | $9.11 | 1.4M |
| 2026-03-13 | 9.28 | $8.93 | 1.7M |
| 2026-03-12 | 9.32 | $9.05 | 1.1M |
| 2026-03-11 | 9.35 | $9.25 | 1.1M |
| 2026-03-10 | 9.36 | $9.29 | 1.6M |
| 2026-03-09 | 9.37 | $9.35 | 1.9M |
| 2026-03-06 | 9.37 | $9.38 | 1.8M |
| 2026-03-05 | 9.37 | $9.58 | 1.2M |
| 2026-03-04 | 9.34 | $9.71 | 2.0M |
| 2026-03-03 | 9.31 | $9.55 | 1.7M |
| 2026-03-02 | 9.28 | $9.49 | 2.4M |
| 2026-02-27 | 9.26 | $9.28 | 3.1M |
| 2026-02-26 | 9.26 | $9.66 | 1.8M |
| 2026-02-25 | 9.21 | $9.37 | 1.2M |
| 2026-02-24 | 9.20 | $9.26 | 940344 |
| 2026-02-23 | 9.19 | $9.26 | 1.3M |
| 2026-02-20 | 9.18 | $9.40 | 2.3M |
| 2026-02-19 | 9.16 | $9.38 | 1.9M |
| 2026-02-18 | 9.14 | $9.27 | 1.8M |
| 2026-02-17 | 9.12 | $9.34 | 1.8M |
| 2026-02-13 | 9.10 | $9.22 | 1.5M |
| 2026-02-12 | 9.09 | $9.17 | 1.8M |
| 2026-02-11 | 9.08 | $9.28 | 1.7M |
| 2026-02-10 | 9.06 | $9.38 | 1.6M |
| 2026-02-09 | 9.03 | $9.12 | 1.1M |
| 2026-02-06 | 9.02 | $9.15 | 1.8M |
| 2026-02-05 | 9.00 | $9.01 | 8.3M |
| 2026-02-04 | 9.00 | $9.05 | 5.0M |
| 2026-02-03 | 9.00 | $8.78 | 2.0M |
| 2026-02-02 | 9.02 | $8.73 | 2.5M |
| 2026-01-30 | 9.05 | $8.77 | 4.3M |
| 2026-01-29 | 9.08 | $8.96 | 1.8M |
| 2026-01-28 | 9.09 | $8.75 | 1.7M |
| 2026-01-27 | 9.13 | $8.85 | 7.4M |
| 2026-01-26 | 9.15 | $9.03 | 1.1M |
| 2026-01-23 | 9.17 | $9.04 | 1.0M |
| 2026-01-22 | 9.18 | $9.17 | 1.2M |
| 2026-01-21 | 9.18 | $9.24 | 1.3M |
| 2026-01-20 | 9.18 | $9.00 | 1.6M |
| 2026-01-16 | 9.19 | $9.14 | 1.5M |
| 2026-01-15 | 9.20 | $9.17 | 1.4M |
| 2026-01-14 | 9.20 | $9.03 | 1.3M |
| 2026-01-13 | 9.22 | $9.35 | 1.3M |
| 2026-01-12 | 9.21 | $9.25 | 1.2M |
| 2026-01-09 | 9.20 | $9.42 | 1.6M |
| 2026-01-08 | 9.18 | $9.29 | 2.1M |
| 2026-01-07 | 9.17 | $9.21 | 1.4M |
| 2026-01-06 | 9.17 | $9.44 | 2.6M |
| 2026-01-05 | 9.14 | $9.29 | 2.3M |
| 2026-01-02 | 9.12 | $9.13 | 1.4M |
| 2025-12-31 | 9.12 | $8.94 | 1.2M |
| 2025-12-30 | 9.14 | $9.11 | 1.0M |
| 2025-12-29 | 9.14 | $9.12 | 925447 |
| 2025-12-26 | 9.14 | $9.12 | 632629 |
| 2025-12-24 | 9.15 | $9.09 | 516200 |
| 2025-12-23 | 9.15 | $9.04 | 1.2M |
| 2025-12-22 | 9.16 | $9.16 | 1.4M |
| 2025-12-19 | 9.16 | $9.15 | 6.7M |
| 2025-12-18 | 9.17 | $9.10 | 1.1M |
| 2025-12-17 | 9.17 | $9.22 | 1.7M |
| 2025-12-16 | 9.17 | $9.21 | 1.6M |
| 2025-12-15 | 9.16 | $9.28 | 1.8M |
| 2025-12-12 | 9.15 | $9.23 | 1.7M |
| 2025-12-11 | 9.14 | $9.18 | 3.6M |
| 2025-12-10 | 9.14 | $9.10 | 1.8M |
| 2025-12-09 | 9.14 | $9.05 | 1.9M |
| 2025-12-08 | 9.15 | $8.91 | 2.1M |
| 2025-12-05 | 9.18 | $8.93 | 1.4M |
| 2025-12-04 | 9.20 | $8.93 | 1.6M |
| 2025-12-03 | 9.23 | $9.19 | 1.2M |
| 2025-12-02 | 9.24 | $9.08 | 1.3M |
| 2025-12-01 | 9.25 | $9.20 | 1.4M |
| 2025-11-28 | 9.26 | $9.36 | 1.1M |
| 2025-11-26 | 9.25 | $9.39 | 3.4M |
| 2025-11-25 | 9.23 | $9.34 | 2.9M |
| 2025-11-24 | 9.22 | $9.17 | 3.6M |
| 2025-11-21 | 9.23 | $9.06 | 2.7M |
| 2025-11-20 | 9.25 | $8.99 | 1.5M |
| 2025-11-19 | 9.27 | $9.18 | 1.6M |
| 2025-11-18 | 9.28 | $9.13 | 2.0M |
| 2025-11-17 | 9.30 | $9.11 | 1.9M |
| 2025-11-14 | 9.32 | $9.49 | 1.1M |
| 2025-11-13 | 9.30 | $9.43 | 1.1M |
| 2025-11-12 | 9.29 | $9.51 | 5.4M |
| 2025-11-11 | 9.26 | $9.58 | 1.4M |
| 2025-11-10 | 9.23 | $9.86 | 2.1M |
| 2025-11-07 | 9.16 | $9.45 | 2.3M |
| 2025-11-06 | 9.13 | $9.28 | 2.0M |
| 2025-11-05 | 9.12 | $9.09 | 873900 |
| 2025-11-04 | 9.12 | $8.94 | 867300 |
| 2025-11-03 | 9.14 | $9.04 | 1.3M |
| 2025-10-31 | 9.15 | $8.85 | 1.1M |
| 2025-10-30 | 9.18 | $8.99 | 1.1M |
| 2025-10-29 | 9.20 | $9.08 | 1.1M |
| 2025-10-28 | 9.21 | $9.05 | 817800 |
| 2025-10-27 | 9.23 | $9.22 | 1.2M |
| 2025-10-24 | 9.23 | $9.10 | 784031 |
| 2025-10-23 | 9.24 | $9.14 | 729600 |
| 2025-10-22 | 9.25 | $9.31 | 1.2M |
| 2025-10-21 | 9.25 | $9.22 | 1.4M |
| 2025-10-20 | 9.25 | $9.26 | 662600 |
| 2025-10-17 | 9.25 | $9.20 | 973708 |
| 2025-10-16 | 9.26 | $9.16 | 1.1M |
| 2025-10-15 | 9.27 | $9.35 | 1.3M |
| 2025-10-14 | 9.26 | $9.08 | 1.3M |
| 2025-10-13 | 9.28 | $8.97 | 725302 |
| 2025-10-10 | 9.31 | $8.81 | 1.8M |
| 2025-10-09 | 9.36 | $9.01 | 1.2M |
| 2025-10-08 | 9.40 | $9.12 | 1.1M |
| 2025-10-07 | 9.43 | $9.12 | 1.4M |
| 2025-10-06 | 9.46 | $9.22 | 1.3M |
| 2025-10-03 | 9.48 | $9.31 | 1.1M |
| 2025-10-02 | 9.50 | $9.33 | 1.6M |
| 2025-10-01 | 9.52 | $9.34 | 1.3M |
| 2025-09-30 | 9.54 | $9.37 | 1.9M |
| 2025-09-29 | 9.56 | $9.56 | 2.2M |
| 2025-09-26 | 9.56 | $9.64 | 1.7M |
| 2025-09-25 | 9.55 | $9.46 | 1.6M |
| 2025-09-24 | 9.56 | $9.64 | 2.3M |
| 2025-09-23 | 9.55 | $9.66 | 2.4M |
| 2025-09-22 | 9.54 | $9.59 | 2.7M |
| 2025-09-19 | 9.53 | $9.78 | 6.3M |
| 2025-09-18 | 9.50 | $9.92 | 3.0M |
| 2025-09-17 | 9.46 | $9.74 | 2.6M |
| 2025-09-16 | 9.43 | $9.77 | 3.4M |
| 2025-09-15 | 9.39 | $9.65 | 3.3M |
| 2025-09-12 | 9.37 | $9.78 | 3.4M |
| 2025-09-11 | 9.32 | $9.42 | 1.6M |
| 2025-09-10 | 9.31 | $9.31 | 2.3M |
| 2025-09-09 | 9.31 | $9.38 | 1.5M |
| 2025-09-08 | 9.31 | $9.43 | 1.6M |
| 2025-09-05 | 9.29 | $9.56 | 1.5M |
| 2025-09-04 | 9.27 | $9.60 | 1.1M |
| 2025-09-03 | 9.23 | $9.49 | 1.9M |
| 2025-09-02 | 9.20 | $9.35 | 1.8M |
| 2025-08-29 | 9.19 | $9.48 | 1.5M |
| 2025-08-28 | 9.16 | $9.50 | 2.1M |
| 2025-08-27 | 9.12 | $9.57 | 3.5M |
| 2025-08-26 | 9.07 | $9.25 | 4.2M |
| 2025-08-25 | 9.05 | $9.44 | 1.7M |
| 2025-08-22 | 9.01 | $9.57 | 1.9M |
| 2025-08-21 | 8.95 | $9.10 | 2.1M |
| 2025-08-20 | 8.94 | $9.04 | 2.4M |
| 2025-08-19 | 8.93 | $9.08 | 2.9M |
| 2025-08-18 | 8.91 | $9.02 | 3.2M |
| 2025-08-15 | 8.90 | $9.01 | 4.0M |
| 2025-08-14 | 8.89 | $9.06 | 2.1M |
| 2025-08-13 | 8.87 | $9.24 | 1.4M |
| 2025-08-12 | 8.83 | $9.00 | 2.0M |
| 2025-08-11 | 8.82 | $8.65 | 2.6M |
| 2025-08-08 | 8.83 | $8.71 | 2.4M |
| 2025-08-07 | 8.85 | $8.79 | 2.1M |
| 2025-08-06 | 8.85 | $8.76 | 4.3M |
| 2025-08-05 | 8.86 | $8.77 | 2.2M |
| 2025-08-04 | 8.87 | $8.75 | 1.2M |
| 2025-08-01 | 8.88 | $8.64 | 2.3M |
| 2025-07-31 | 8.91 | $8.75 | 2.2M |
| 2025-07-30 | 8.93 | $8.79 | 1.6M |
| 2025-07-29 | 8.94 | $8.96 | 1.9M |
| 2025-07-28 | 8.94 | $8.98 | 1.5M |
| 2025-07-25 | 8.93 | $9.02 | 1.1M |
| 2025-07-24 | 8.92 | $8.95 | 2.0M |
| 2025-07-23 | 8.92 | $9.03 | 1.4M |
| 2025-07-22 | 8.91 | $9.05 | 1.5M |
| 2025-07-21 | 8.90 | $8.85 | 1.7M |
| 2025-07-18 | 8.90 | $8.88 | 2.0M |
| 2025-07-17 | 8.90 | $8.80 | 2.4M |
| 2025-07-16 | 8.91 | $8.89 | 1.4M |
| 2025-07-15 | 8.92 | $8.91 | 1.4M |
| 2025-07-14 | 8.92 | $9.10 | 1.2M |
| 2025-07-11 | 8.90 | $9.11 | 2.0M |
| 2025-07-10 | 8.87 | $9.26 | 1.6M |
| 2025-07-09 | 8.83 | $8.96 | 1.9M |
| 2025-07-08 | 8.82 | $8.99 | 1.8M |
| 2025-07-07 | 8.80 | $8.80 | 2.9M |
| 2025-07-03 | 8.80 | $8.93 | 2.1M |
| 2025-07-02 | 8.79 | $8.92 | 1.7M |
| 2025-07-01 | 8.78 | $8.84 | 1.8M |
| 2025-06-30 | 8.77 | $8.68 | 2.3M |
| 2025-06-27 | 8.78 | $8.92 | 3.7M |
| 2025-06-26 | 8.76 | $8.88 | 3.9M |
| 2025-06-25 | 8.75 | $8.63 | 2.0M |
| 2025-06-24 | 8.76 | $8.73 | 2.7M |
| 2025-06-23 | 8.77 | $8.72 | 4.0M |
| 2025-06-20 | 8.77 | $8.70 | 4.8M |
| 2025-06-18 | 8.78 | $8.70 | 2.4M |
| 2025-06-17 | 8.79 | $8.70 | 3.1M |
| 2025-06-16 | 8.80 | $8.71 | 2.4M |
| 2025-06-13 | 8.81 | $8.49 | 3.5M |
| 2025-06-12 | 8.84 | $8.86 | 3.5M |
| 2025-06-11 | 8.84 | $8.90 | 3.6M |
| 2025-06-10 | 8.83 | $9.09 | 2.8M |
| 2025-06-09 | 8.80 | $9.07 | 3.0M |
| 2025-06-06 | 8.78 | $8.77 | 1.3M |
| 2025-06-05 | 8.78 | $8.65 | 1.6M |
| 2025-06-04 | 8.79 | $8.70 | 2.4M |
| 2025-06-03 | 8.80 | $8.88 | 2.1M |
| 2025-06-02 | 8.79 | $8.88 | 1.4M |
| 2025-05-30 | 8.78 | $8.96 | 2.6M |
| 2025-05-29 | 8.76 | $9.03 | 1.4M |
| 2025-05-28 | 8.73 | $9.00 | 2.9M |
| 2025-05-27 | 8.71 | $8.99 | 2.3M |
| 2025-05-23 | 8.68 | $8.67 | 3.9M |
| 2025-05-22 | 8.68 | $8.65 | 2.2M |
| 2025-05-21 | 8.68 | $8.59 | 2.6M |
| 2025-05-20 | 8.69 | $8.83 | 1.5M |
| 2025-05-19 | 8.67 | $8.88 | 1.6M |
| 2025-05-16 | 8.65 | $8.92 | 2.7M |
| 2025-05-15 | 8.62 | $8.81 | 1.2M |
| 2025-05-14 | 8.60 | $8.87 | 1.5M |
| 2025-05-13 | 8.58 | $9.06 | 2.4M |
| 2025-05-12 | 8.53 | $9.17 | 3.5M |
| 2025-05-09 | 8.46 | $8.62 | 5.4M |
| 2025-05-08 | 8.44 | $8.37 | 3.2M |
| 2025-05-07 | 8.45 | $8.17 | 2.3M |
| 2025-05-06 | 8.48 | $8.30 | 1.9M |
| 2025-05-05 | 8.50 | $8.58 | 1.9M |
| 2025-05-02 | 8.49 | $8.73 | 3.2M |
| 2025-05-01 | 8.46 | $8.47 | 2.0M |
| 2025-04-30 | 8.46 | $8.34 | 3.2M |
| 2025-04-29 | 8.47 | $8.21 | 1.4M |
| 2025-04-28 | 8.50 | $8.30 | 2.0M |
| 2025-04-25 | 8.52 | $8.24 | 1.9M |
| 2025-04-24 | 8.55 | $8.06 | 2.8M |
| 2025-04-23 | 8.60 | $8.01 | 5.0M |
| 2025-04-22 | 8.67 | $8.20 | 3.5M |
| 2025-04-21 | 8.72 | $8.20 | 1.9M |
| 2025-04-17 | 8.77 | $8.24 | 2.7M |
| 2025-04-16 | 8.83 | $8.16 | 2.1M |
| 2025-04-15 | 8.90 | $8.24 | 2.7M |
| 2025-04-14 | 8.96 | $8.30 | 2.2M |
| 2025-04-11 | 9.03 | $8.34 | 2.4M |
| 2025-04-10 | 9.11 | $8.15 | 2.8M |
| 2025-04-09 | 9.21 | $8.62 | 5.4M |
| 2025-04-08 | 9.27 | $7.72 | 4.0M |
| 2025-04-07 | 9.43 | $8.00 | 4.1M |
| 2025-04-04 | 9.59 | $8.27 | 6.4M |
| 2025-04-03 | 9.72 | $8.63 | 4.1M |
| 2025-04-02 | 9.84 | $9.45 | 4.5M |
| 2025-04-01 | 9.88 | $9.49 | 3.4M |
| 2025-03-31 | 9.92 | $9.41 | 2.3M |
| 2025-03-28 | 9.97 | $9.47 | 1.0M |
| 2025-03-27 | 10.03 | $9.69 | 3.2M |
| 2025-03-26 | 10.06 | $9.74 | 793207 |
| 2025-03-25 | 10.10 | $9.77 | 1.7M |
| 2025-03-24 | 10.13 | $9.86 | 1.9M |
| 2025-03-21 | 10.16 | $9.73 | 3.7M |
| 2025-03-20 | 10.21 | $9.81 | 1.3M |
| 2025-03-19 | 10.25 | $9.87 | 2.0M |
| 2025-03-18 | 10.29 | $9.66 | 1.3M |
| 2025-03-17 | 10.35 | $9.87 | 1.9M |
| 2025-03-14 | 10.40 | $9.77 | 1.4M |
| 2025-03-13 | 10.47 | $9.52 | 2.0M |
| 2025-03-12 | 10.57 | $9.92 | 3.4M |
| 2025-03-11 | 10.64 | $9.93 | 4.5M |
| 2025-03-10 | 10.71 | $10.15 | 3.3M |
| 2025-03-07 | 10.77 | $10.56 | 1.3M |
| 2025-03-06 | 10.79 | $10.49 | 2.8M |
| 2025-03-05 | 10.83 | $10.54 | 2.0M |
| 2025-03-04 | 10.86 | $10.35 | 1.6M |
| 2025-03-03 | 10.91 | $10.46 | 2.3M |
| 2025-02-28 | 10.96 | $10.48 | 5.1M |
| 2025-02-27 | 11.01 | $10.46 | 1.2M |
| 2025-02-26 | 11.07 | $10.37 | 1.1M |
| 2025-02-25 | 11.14 | $10.46 | 2.2M |
| 2025-02-24 | 11.21 | $10.57 | 2.0M |
| 2025-02-21 | 11.28 | $10.65 | 2.2M |
| 2025-02-20 | 11.34 | $11.30 | 2.4M |
| 2025-02-19 | 11.35 | $11.36 | 1.5M |
| 2025-02-18 | 11.35 | $11.44 | 1.5M |
| 2025-02-14 | 11.34 | $11.20 | 947604 |
| 2025-02-13 | 11.35 | $11.13 | 969721 |
| 2025-02-12 | 11.37 | $11.13 | 1.3M |
| 2025-02-11 | 11.40 | $11.26 | 1.5M |
| 2025-02-10 | 11.42 | $11.27 | 2.3M |
| 2025-02-07 | 11.43 | $11.35 | 2.2M |
| 2025-02-06 | 11.44 | $11.21 | 2.5M |
| 2025-02-05 | 11.46 | $10.92 | 1.8M |
| 2025-02-04 | 11.52 | $11.01 | 1.4M |
| 2025-02-03 | 11.57 | $11.18 | 2.7M |
| 2025-01-31 | 11.62 | $11.33 | 1.9M |
| 2025-01-30 | 11.65 | $11.49 | 1.2M |
| 2025-01-29 | 11.66 | $11.40 | 1.4M |
| 2025-01-28 | 11.69 | $11.54 | 1.2M |
| 2025-01-27 | 11.71 | $11.53 | 2.6M |
| 2025-01-24 | 11.72 | $11.47 | 2.2M |
| 2025-01-23 | 11.75 | $11.70 | 2.3M |
| 2025-01-22 | 11.76 | $11.53 | 3.8M |
| 2025-01-21 | 11.78 | $11.74 | 861600 |
| 2025-01-17 | 11.78 | $11.72 | 1.1M |
| 2025-01-16 | 11.79 | $11.70 | 2.6M |
| 2025-01-15 | 11.80 | $11.64 | 1.3M |
| 2025-01-14 | 11.82 | $11.59 | 3.1M |
| 2025-01-13 | 11.84 | $11.50 | 2.2M |
| 2025-01-10 | 11.88 | $11.78 | 3.4M |
| 2025-01-08 | 11.89 | $12.10 | 1.5M |
| 2025-01-07 | 11.87 | $12.07 | 3.1M |
| 2025-01-06 | 11.84 | $12.09 | 5.2M |
| 2025-01-03 | 11.82 | $11.79 | 1.6M |
| 2025-01-02 | 11.82 | $11.65 | 1.2M |
| 2024-12-31 | 11.84 | $11.84 | 1.5M |
| 2024-12-30 | 11.84 | $11.83 | 1.5M |
| 2024-12-27 | 11.84 | $11.98 | 871822 |
| 2024-12-26 | 11.83 | $12.13 | 990200 |
| 2024-12-24 | 11.80 | $12.12 | 581400 |
| 2024-12-23 | 11.76 | $11.97 | 1.5M |
| 2024-12-20 | 11.74 | $12.01 | 5.1M |
| 2024-12-19 | 11.71 | $12.08 | 3.4M |
| 2024-12-18 | 11.67 | $12.05 | 5.6M |
| 2024-12-17 | 11.63 | $12.38 | 1.8M |
| 2024-12-16 | 11.55 | $12.34 | 1.7M |
| 2024-12-13 | 11.47 | $12.21 | 2.6M |
| 2024-12-12 | 11.39 | $12.25 | 2.1M |
| 2024-12-11 | 11.30 | $12.23 | 2.3M |
| 2024-12-10 | 11.20 | $12.24 | 2.3M |
| 2024-12-09 | 11.09 | $12.13 | 2.2M |
| 2024-12-06 | 10.99 | $12.07 | 2.5M |
| 2024-12-05 | 10.87 | $12.07 | 3.7M |
| 2024-12-04 | 10.75 | $12.05 | 7.9M |
| 2024-12-03 | 10.61 | $11.86 | 16.2M |
| 2024-12-02 | 10.48 | $10.77 | 3.0M |
| 2024-11-29 | 10.45 | $10.75 | 1.3M |
| 2024-11-27 | 10.41 | $10.75 | 2.3M |
| 2024-11-26 | 10.38 | $10.73 | 4.4M |
| 2024-11-25 | 10.34 | $10.77 | 6.9M |
| 2024-11-22 | 10.30 | $10.37 | 1.8M |
| 2024-11-21 | 10.29 | $10.18 | 2.4M |
| 2024-11-20 | 10.30 | $10.00 | 1.8M |
| 2024-11-19 | 10.33 | $10.06 | 1.9M |
| 2024-11-18 | 10.36 | $10.05 | 1.5M |
| 2024-11-15 | 10.39 | $10.10 | 2.2M |
| 2024-11-14 | 10.42 | $10.13 | 1.6M |
| 2024-11-13 | 10.45 | $10.44 | 3.0M |
| 2024-11-12 | 10.45 | $10.51 | 8.3M |
| 2024-11-11 | 10.45 | $10.89 | 1.9M |
| 2024-11-08 | 10.40 | $10.81 | 2.4M |
| 2024-11-07 | 10.36 | $10.71 | 2.0M |
| 2024-11-06 | 10.32 | $10.79 | 4.9M |
| 2024-11-05 | 10.27 | $10.40 | 1.9M |
| 2024-11-04 | 10.26 | $10.22 | 3.1M |
| 2024-11-01 | 10.26 | $10.13 | 1.9M |
| 2024-10-31 | 10.28 | $10.09 | 1.6M |
| 2024-10-30 | 10.30 | $10.34 | 1.3M |
| 2024-10-29 | 10.29 | $10.27 | 839300 |
| 2024-10-28 | 10.29 | $10.32 | 932400 |
| 2024-10-25 | 10.29 | $10.26 | 884107 |
| 2024-10-24 | 10.29 | $10.31 | 1.8M |
| 2024-10-23 | 10.29 | $10.11 | 1.6M |
| 2024-10-22 | 10.31 | $10.21 | 1.9M |
| 2024-10-21 | 10.32 | $10.27 | 2.8M |
| 2024-10-18 | 10.33 | $10.28 | 1.2M |
| 2024-10-17 | 10.33 | $10.40 | 1.4M |
| 2024-10-16 | 10.33 | $10.40 | 1.9M |
| 2024-10-15 | 10.32 | $10.32 | 1.4M |
| 2024-10-14 | 10.32 | $10.35 | 1.5M |
| 2024-10-11 | 10.31 | $10.39 | 3.4M |
| 2024-10-10 | 10.31 | $10.23 | 4.1M |
| 2024-10-09 | 10.31 | $10.13 | 3.1M |
| 2024-10-08 | 10.33 | $10.25 | 1.8M |
| 2024-10-07 | 10.34 | $10.20 | 3.3M |
| 2024-10-04 | 10.36 | $10.47 | 2.2M |
| 2024-10-03 | 10.35 | $10.16 | 3.3M |
| 2024-10-02 | 10.37 | $10.30 | 4.2M |
| 2024-10-01 | 10.37 | $10.23 | 3.9M |
| 2024-09-30 | 10.39 | $10.32 | 2.9M |
| 2024-09-27 | 10.39 | $10.60 | 3.0M |
| 2024-09-26 | 10.37 | $10.58 | 3.4M |
| 2024-09-25 | 10.35 | $10.61 | 1.4M |
| 2024-09-24 | 10.32 | $10.86 | 1.8M |
| 2024-09-23 | 10.27 | $10.68 | 1.4M |
| 2024-09-20 | 10.22 | $10.75 | 5.1M |
| 2024-09-19 | 10.17 | $10.76 | 2.0M |
| 2024-09-18 | 10.11 | $10.32 | 1.4M |
| 2024-09-17 | 10.08 | $10.30 | 1.0M |
| 2024-09-16 | 10.06 | $10.16 | 2.0M |
| 2024-09-13 | 10.05 | $10.15 | 1.7M |
| 2024-09-12 | 10.04 | $10.04 | 2.1M |
| 2024-09-11 | 10.04 | $9.85 | 1.9M |
| 2024-09-10 | 10.06 | $9.80 | 1.4M |
| 2024-09-09 | 10.09 | $9.83 | 2.2M |
| 2024-09-06 | 10.12 | $9.89 | 1.6M |
| 2024-09-05 | 10.14 | $9.92 | 3.3M |
| 2024-09-04 | 10.16 | $10.05 | 1.7M |
| 2024-09-03 | 10.18 | $10.17 | 1.9M |
| 2024-08-30 | 10.18 | $10.43 | 2.3M |
| 2024-08-29 | 10.15 | $10.34 | 1.7M |
| 2024-08-28 | 10.13 | $10.22 | 1.7M |
| 2024-08-27 | 10.12 | $10.24 | 2.1M |
| 2024-08-26 | 10.11 | $10.34 | 1.2M |
| 2024-08-23 | 10.08 | $10.43 | 2.3M |
| 2024-08-22 | 10.05 | $10.21 | 3.6M |
| 2024-08-21 | 10.03 | $10.28 | 1.5M |
| 2024-08-20 | 10.00 | $10.08 | 1.8M |
| 2024-08-19 | 9.99 | $10.22 | 1.2M |
| 2024-08-16 | 9.97 | $10.04 | 2.6M |
| 2024-08-15 | 9.96 | $10.06 | 2.7M |
| 2024-08-14 | 9.95 | $9.76 | 2.4M |
| 2024-08-13 | 9.97 | $9.78 | 2.5M |
| 2024-08-12 | 9.99 | $9.51 | 1.9M |
| 2024-08-09 | 10.04 | $9.67 | 3.3M |
| 2024-08-08 | 10.08 | $9.66 | 4.6M |
| 2024-08-07 | 10.13 | $9.46 | 3.2M |
| 2024-08-06 | 10.20 | $9.66 | 4.1M |
| 2024-08-05 | 10.25 | $9.50 | 5.9M |
| 2024-08-02 | 10.33 | $9.93 | 3.8M |
| 2024-08-01 | 10.37 | $10.12 | 5.2M |
| 2024-07-31 | 10.40 | $10.36 | 3.0M |
| 2024-07-30 | 10.40 | $10.52 | 1.4M |
| 2024-07-29 | 10.39 | $10.53 | 1.3M |
| 2024-07-26 | 10.38 | $10.40 | 1.8M |
| 2024-07-25 | 10.37 | $10.19 | 2.4M |
| 2024-07-24 | 10.39 | $10.27 | 1.3M |
| 2024-07-23 | 10.41 | $10.53 | 1.8M |
| 2024-07-22 | 10.39 | $10.51 | 1.5M |
| 2024-07-19 | 10.38 | $10.41 | 1.8M |
| 2024-07-18 | 10.38 | $10.42 | 1.6M |
| 2024-07-17 | 10.37 | $10.79 | 2.3M |
| 2024-07-16 | 10.33 | $10.68 | 2.5M |
| 2024-07-15 | 10.29 | $10.59 | 2.3M |
| 2024-07-12 | 10.26 | $10.57 | 2.7M |
| 2024-07-11 | 10.23 | $10.52 | 3.8M |
| 2024-07-10 | 10.20 | $10.47 | 4.6M |
| 2024-07-09 | 10.17 | $10.15 | 1.5M |
| 2024-07-08 | 10.17 | $10.16 | 2.2M |
| 2024-07-05 | 10.17 | $10.15 | 2.3M |
| 2024-07-03 | 10.18 | $10.08 | 927039 |
| 2024-07-02 | 10.19 | $10.11 | 1.2M |
| 2024-07-01 | 10.20 | $10.15 | 1.6M |
| 2024-06-28 | 10.20 | $10.46 | 6.7M |
| 2024-06-27 | 10.17 | $10.31 | 2.6M |
| 2024-06-26 | 10.16 | $10.11 | 1.3M |
| 2024-06-25 | 10.16 | $10.18 | 1.2M |
| 2024-06-24 | 10.16 | $10.22 | 1.0M |
| 2024-06-21 | 10.16 | $10.13 | 3.4M |
| 2024-06-20 | 10.16 | $10.10 | 743000 |
| 2024-06-18 | 10.16 | $10.10 | 1.2M |
| 2024-06-17 | 10.17 | $10.16 | 1.8M |
| 2024-06-14 | 10.17 | $9.96 | 1.2M |
| 2024-06-13 | 10.19 | $10.13 | 876219 |
| 2024-06-12 | 10.20 | $10.14 | 1.3M |
| 2024-06-11 | 10.21 | $9.96 | 1.4M |
| 2024-06-10 | 10.23 | $10.04 | 900700 |
| 2024-06-07 | 10.25 | $10.01 | 634306 |
| 2024-06-06 | 10.28 | $10.16 | 689700 |
| 2024-06-05 | 10.29 | $10.22 | 1.2M |
| 2024-06-04 | 10.30 | $10.19 | 928303 |
| 2024-06-03 | 10.31 | $10.28 | 1.1M |
| 2024-05-31 | 10.31 | $10.28 | 1.7M |
| 2024-05-30 | 10.32 | $10.14 | 785644 |
| 2024-05-29 | 10.34 | $10.14 | 1.4M |
| 2024-05-28 | 10.36 | $10.23 | 1.5M |
| 2024-05-24 | 10.37 | $10.32 | 934604 |
| 2024-05-23 | 10.38 | $10.30 | 1.5M |
| 2024-05-22 | 10.38 | $10.36 | 1.2M |
| 2024-05-21 | 10.39 | $10.36 | 641500 |
| 2024-05-20 | 10.39 | $10.40 | 838600 |
| 2024-05-17 | 10.39 | $10.41 | 1.1M |
| 2024-05-16 | 10.39 | $10.55 | 1.7M |
| 2024-05-15 | 10.37 | $10.36 | 1.2M |
| 2024-05-14 | 10.37 | $10.35 | 1.2M |
| 2024-05-13 | 10.37 | $10.23 | 1.2M |
| 2024-05-10 | 10.39 | $10.26 | 1.3M |
| 2024-05-09 | 10.40 | $10.36 | 1.5M |
| 2024-05-08 | 10.40 | $10.30 | 1.8M |
| 2024-05-07 | 10.41 | $10.38 | 2.3M |
| 2024-05-06 | 10.42 | $10.36 | 2.2M |
| 2024-05-03 | 10.42 | $10.19 | 2.2M |
| 2024-05-02 | 10.45 | $10.05 | 2.6M |
| 2024-05-01 | 10.49 | $10.23 | 1.9M |
| 2024-04-30 | 10.52 | $10.20 | 1.9M |
| 2024-04-29 | 10.55 | $10.29 | 3.1M |
| 2024-04-26 | 10.58 | $10.30 | 569500 |
| 2024-04-25 | 10.61 | $10.29 | 1.0M |
| 2024-04-24 | 10.64 | $10.53 | 1.4M |
| 2024-04-23 | 10.65 | $10.52 | 1.3M |
| 2024-04-22 | 10.66 | $10.39 | 1.2M |
| 2024-04-19 | 10.69 | $10.21 | 1.5M |
| 2024-04-18 | 10.74 | $10.06 | 1.1M |
| 2024-04-17 | 10.82 | $10.12 | 1.2M |
| 2024-04-16 | 10.89 | $10.35 | 2.1M |
| 2024-04-15 | 10.95 | $10.57 | 2.3M |
| 2024-04-12 | 10.99 | $10.90 | 2.9M |
| 2024-04-11 | 11.00 | $10.95 | 2.2M |
| 2024-04-10 | 11.00 | $10.82 | 1.5M |
| 2024-04-09 | 11.02 | $11.09 | 1.0M |
| 2024-04-08 | 11.01 | $10.97 | 2.2M |
| 2024-04-05 | 11.02 | $10.91 | 894702 |
| 2024-04-04 | 11.03 | $10.86 | 1.5M |
| 2024-04-03 | 11.05 | $10.98 | 1.4M |
| 2024-04-02 | 11.05 | $10.90 | 1.9M |
| 2024-04-01 | 11.07 | $11.03 | 1.6M |
| 2024-03-28 | 11.07 | $11.14 | 3.0M |
| 2024-03-27 | 11.07 | $11.13 | 2.0M |
| 2024-03-26 | 11.06 | $10.92 | 1.9M |
| 2024-03-25 | 11.07 | $10.84 | 2.1M |
| 2024-03-22 | 11.10 | $10.94 | 1.7M |
| 2024-03-21 | 11.11 | $11.20 | 2.4M |
| 2024-03-20 | 11.11 | $11.08 | 2.1M |
| 2024-03-19 | 11.11 | $11.12 | 1.6M |
| 2024-03-18 | 11.11 | $11.05 | 1.3M |
| 2024-03-15 | 11.11 | $11.00 | 3.5M |
| 2024-03-14 | 11.12 | $11.07 | 1.7M |
| 2024-03-13 | 11.13 | $11.12 | 1.6M |
| 2024-03-12 | 11.13 | $11.24 | 1.0M |
| 2024-03-11 | 11.12 | $11.21 | 1.0M |
| 2024-03-08 | 11.11 | $11.38 | 1.5M |
| 2024-03-07 | 11.08 | $11.21 | 1.2M |
| 2024-03-06 | 11.07 | $11.35 | 1.9M |
| 2024-03-05 | 11.04 | $11.30 | 2.4M |
| 2024-03-04 | 11.01 | $11.30 | 1.3M |
| 2024-03-01 | 10.98 | $11.30 | 1.6M |
| 2024-02-29 | 10.95 | $11.19 | 2.3M |
| 2024-02-28 | 10.92 | $11.18 | 3.0M |
| 2024-02-27 | 10.89 | $11.09 | 3.0M |
| 2024-02-26 | 10.87 | $11.10 | 3.1M |
| 2024-02-23 | 10.85 | $11.11 | 3.8M |
| 2024-02-22 | 10.82 | $11.11 | 4.2M |
| 2024-02-21 | 10.79 | $11.01 | 2.8M |
| 2024-02-20 | 10.77 | $10.89 | 1.5M |
| 2024-02-16 | 10.76 | $10.91 | 1.7M |
| 2024-02-15 | 10.74 | $11.02 | 3.5M |
| 2024-02-14 | 10.71 | $10.83 | 3.4M |
| 2024-02-13 | 10.70 | $10.50 | 2.2M |
| 2024-02-12 | 10.72 | $10.76 | 1.4M |
| 2024-02-09 | 10.72 | $10.75 | 1.2M |
| 2024-02-08 | 10.71 | $10.74 | 828800 |
| 2024-02-07 | 10.71 | $10.63 | 1.1M |
| 2024-02-06 | 10.72 | $10.73 | 1.0M |
| 2024-02-05 | 10.72 | $10.65 | 1.2M |
| 2024-02-02 | 10.72 | $10.78 | 1.4M |
| 2024-02-01 | 10.72 | $10.83 | 1.4M |
| 2024-01-31 | 10.71 | $10.67 | 2.1M |
| 2024-01-30 | 10.71 | $10.86 | 1.3M |
| 2024-01-29 | 10.69 | $10.90 | 2.9M |
| 2024-01-26 | 10.67 | $10.78 | 2.2M |
| 2024-01-25 | 10.66 | $10.64 | 1.9M |
| 2024-01-24 | 10.66 | $10.42 | 1.4M |
| 2024-01-23 | 10.69 | $10.54 | 1.5M |
| 2024-01-22 | 10.70 | $10.74 | 1.3M |
| 2024-01-19 | 10.70 | $10.74 | 1.3M |
| 2024-01-18 | 10.69 | $10.55 | 1.5M |
| 2024-01-17 | 10.71 | $10.49 | 2.7M |
| 2024-01-16 | 10.73 | $10.69 | 2.5M |
| 2024-01-12 | 10.74 | $10.77 | 3.0M |
| 2024-01-11 | 10.73 | $10.86 | 1.3M |
| 2024-01-10 | 10.72 | $10.86 | 1.2M |
| 2024-01-09 | 10.71 | $10.86 | 1.2M |
| 2024-01-08 | 10.69 | $11.05 | 1.5M |
| 2024-01-05 | 10.65 | $10.91 | 1.8M |
| 2024-01-04 | 10.63 | $10.85 | 2.0M |
| 2024-01-03 | 10.60 | $10.74 | 3.6M |
| 2024-01-02 | 10.59 | $10.75 | 1.6M |
| 2023-12-29 | 10.57 | $10.73 | 1.2M |
| 2023-12-28 | 10.55 | $10.85 | 1.1M |
| 2023-12-27 | 10.52 | $11.03 | 1.3M |
| 2023-12-26 | 10.47 | $11.05 | 1.2M |
| 2023-12-22 | 10.41 | $10.95 | 3.5M |
| 2023-12-21 | 10.35 | $10.89 | 1.9M |
| 2023-12-20 | 10.29 | $10.76 | 2.8M |
| 2023-12-19 | 10.24 | $10.70 | 4.3M |
| 2023-12-18 | 10.20 | $10.62 | 1.9M |
| 2023-12-15 | 10.15 | $10.66 | 8.7M |
| 2023-12-14 | 10.10 | $10.79 | 4.4M |
| 2023-12-13 | 10.02 | $10.47 | 3.6M |
| 2023-12-12 | 9.98 | $10.46 | 3.9M |
| 2023-12-11 | 9.93 | $10.38 | 2.4M |
| 2023-12-08 | 9.88 | $10.15 | 3.1M |
| 2023-12-07 | 9.85 | $10.13 | 2.5M |
| 2023-12-06 | 9.82 | $9.85 | 1.4M |
| 2023-12-05 | 9.82 | $9.94 | 2.0M |
| 2023-12-04 | 9.80 | $10.16 | 1.3M |
| 2023-12-01 | 9.77 | $10.04 | 1.5M |
| 2023-11-30 | 9.74 | $9.88 | 2.7M |
| 2023-11-29 | 9.72 | $9.75 | 2.3M |
| 2023-11-28 | 9.72 | $9.82 | 2.4M |
| 2023-11-27 | 9.71 | $9.85 | 1.9M |
| 2023-11-24 | 9.70 | $9.91 | 488900 |
| 2023-11-22 | 9.67 | $9.84 | 1.2M |
| 2023-11-21 | 9.66 | $9.77 | 1.7M |
| 2023-11-20 | 9.64 | $9.94 | 3.0M |
| 2023-11-17 | 9.61 | $9.93 | 1.9M |
| 2023-11-16 | 9.58 | $9.86 | 2.4M |
| 2023-11-15 | 9.55 | $9.99 | 2.3M |
| 2023-11-14 | 9.50 | $9.94 | 4.4M |
| 2023-11-13 | 9.46 | $9.58 | 2.0M |
| 2023-11-10 | 9.44 | $9.65 | 2.8M |
| 2023-11-09 | 9.42 | $9.47 | 3.4M |
| 2023-11-08 | 9.42 | $9.45 | 3.8M |
| 2023-11-07 | 9.41 | $9.59 | 3.3M |
| 2023-11-06 | 9.40 | $9.59 | 4.4M |
| 2023-11-03 | 9.38 | $9.79 | 3.9M |
| 2023-11-02 | 9.33 | $9.60 | 3.7M |
| 2023-11-01 | 9.30 | $9.18 | 6.0M |
| 2023-10-31 | 9.32 | $9.30 | 2.9M |
| 2023-10-30 | 9.32 | $9.35 | 3.5M |
| 2023-10-27 | 9.32 | $9.04 | 3.6M |
| 2023-10-26 | 9.34 | $9.34 | 2.0M |
| 2023-10-25 | 9.34 | $9.30 | 1.9M |
| 2023-10-24 | 9.35 | $9.41 | 2.3M |
| 2023-10-23 | 9.34 | $9.25 | 2.7M |
| 2023-10-20 | 9.35 | $9.28 | 2.8M |
| 2023-10-19 | 9.36 | $9.37 | 2.1M |
| 2023-10-18 | 9.36 | $9.45 | 1.1M |
| 2023-10-17 | 9.35 | $9.53 | 2.6M |
| 2023-10-16 | 9.33 | $9.51 | 1.5M |
| 2023-10-13 | 9.31 | $9.34 | 4.0M |
| 2023-10-12 | 9.31 | $9.47 | 1.0M |
| 2023-10-11 | 9.29 | $9.47 | 1.3M |
| 2023-10-10 | 9.27 | $9.47 | 1.4M |
| 2023-10-09 | 9.25 | $9.38 | 2.1M |
| 2023-10-06 | 9.24 | $9.34 | 3.2M |
| 2023-10-05 | 9.23 | $9.39 | 1.8M |
| 2023-10-04 | 9.21 | $9.35 | 2.0M |
| 2023-10-03 | 9.20 | $9.17 | 3.5M |
| 2023-10-02 | 9.20 | $9.38 | 1.8M |
| 2023-09-29 | 9.18 | $9.35 | 2.4M |
| 2023-09-28 | 9.16 | $9.50 | 2.7M |
| 2023-09-27 | 9.13 | $9.34 | 5.0M |
| 2023-09-26 | 9.11 | $9.06 | 2.6M |
| 2023-09-25 | 9.11 | $9.12 | 1.7M |
| 2023-09-22 | 9.11 | $8.95 | 1.1M |
| 2023-09-21 | 9.13 | $9.02 | 1.5M |
| 2023-09-20 | 9.14 | $9.10 | 1.2M |
| 2023-09-19 | 9.14 | $9.24 | 1.1M |
| 2023-09-18 | 9.13 | $9.28 | 2.4M |
| 2023-09-15 | 9.12 | $9.32 | 5.1M |
| 2023-09-14 | 9.09 | $9.16 | 1.2M |
| 2023-09-13 | 9.09 | $9.06 | 3.0M |
| 2023-09-12 | 9.09 | $9.28 | 1.4M |
| 2023-09-11 | 9.07 | $9.28 | 5.0M |
| 2023-09-08 | 9.05 | $9.03 | 1.1M |
| 2023-09-07 | 9.05 | $8.86 | 1.7M |
| 2023-09-06 | 9.07 | $8.92 | 2.1M |
| 2023-09-05 | 9.09 | $8.98 | 2.0M |
| 2023-09-01 | 9.10 | $9.00 | 1.5M |
| 2023-08-31 | 9.11 | $8.98 | 2.5M |
| 2023-08-30 | 9.12 | $9.05 | 1.8M |
| 2023-08-29 | 9.13 | $9.18 | 2.1M |
| 2023-08-28 | 9.12 | $8.98 | 2.3M |
| 2023-08-25 | 9.14 | $8.67 | 2.0M |
| 2023-08-24 | 9.19 | $8.78 | 3.4M |
| 2023-08-23 | 9.23 | $8.79 | 2.2M |
| 2023-08-22 | 9.28 | $8.72 | 1.7M |
| 2023-08-21 | 9.34 | $8.69 | 1.9M |
| 2023-08-18 | 9.40 | $8.84 | 1.9M |
| 2023-08-17 | 9.46 | $8.78 | 2.3M |
| 2023-08-16 | 9.53 | $9.01 | 2.8M |
| 2023-08-15 | 9.59 | $9.06 | 3.0M |
| 2023-08-14 | 9.64 | $9.09 | 2.4M |
| 2023-08-11 | 9.70 | $9.09 | 3.5M |
| 2023-08-10 | 9.77 | $9.26 | 2.8M |
| 2023-08-09 | 9.82 | $9.51 | 2.7M |
| 2023-08-08 | 9.85 | $9.56 | 1.8M |
| 2023-08-07 | 9.89 | $9.57 | 3.6M |
| 2023-08-04 | 9.92 | $9.52 | 4.4M |
| 2023-08-03 | 9.96 | $9.57 | 3.8M |
| 2023-08-02 | 10.00 | $9.93 | 1.2M |
| 2023-08-01 | 10.01 | $10.10 | 1.6M |
| 2023-07-31 | 10.00 | $10.19 | 2.2M |
| 2023-07-28 | 9.98 | $10.04 | 1.9M |
| 2023-07-27 | 9.97 | $9.74 | 2.5M |
| 2023-07-26 | 10.00 | $9.70 | 1.6M |
| 2023-07-25 | 10.03 | $9.80 | 2.4M |
| 2023-07-24 | 10.05 | $9.73 | 2.3M |
| 2023-07-21 | 10.09 | $9.82 | 2.2M |
| 2023-07-20 | 10.11 | $9.80 | 3.8M |
| 2023-07-19 | 10.15 | $10.09 | 1.9M |
| 2023-07-18 | 10.15 | $10.15 | 1.7M |
| 2023-07-17 | 10.15 | $9.94 | 2.5M |
| 2023-07-14 | 10.18 | $9.98 | 2.3M |
| 2023-07-13 | 10.20 | $10.31 | 1.9M |
| 2023-07-12 | 10.19 | $10.31 | 2.0M |
| 2023-07-11 | 10.17 | $10.47 | 1.3M |
| 2023-07-10 | 10.14 | $10.50 | 976318 |
| 2023-07-07 | 10.10 | $10.31 | 1.5M |
| 2023-07-06 | 10.08 | $10.25 | 1.2M |
| 2023-07-05 | 10.06 | $10.26 | 1.2M |
| 2023-07-03 | 10.04 | $10.40 | 959229 |
| 2023-06-30 | 10.01 | $10.12 | 2.5M |
| 2023-06-29 | 9.99 | $10.07 | 1.5M |
| 2023-06-28 | 9.99 | $9.76 | 1.3M |
| 2023-06-27 | 10.01 | $9.78 | 2.3M |
| 2023-06-26 | 10.03 | $9.61 | 1.3M |
| 2023-06-23 | 10.08 | $9.62 | 2.6M |
| 2023-06-22 | 10.13 | $9.80 | 1.1M |
| 2023-06-21 | 10.16 | $9.80 | 1.6M |
| 2023-06-20 | 10.20 | $9.76 | 1.7M |
| 2023-06-16 | 10.24 | $10.03 | 5.7M |
| 2023-06-15 | 10.27 | $9.97 | 3.8M |
| 2023-06-14 | 10.30 | $10.15 | 3.0M |
| 2023-06-13 | 10.31 | $10.24 | 1.9M |
| 2023-06-12 | 10.32 | $10.45 | 1.9M |
| 2023-06-09 | 10.31 | $10.66 | 1.2M |
| 2023-06-08 | 10.27 | $10.76 | 1.7M |
| 2023-06-07 | 10.22 | $10.79 | 3.1M |
| 2023-06-06 | 10.16 | $10.72 | 3.2M |
| 2023-06-05 | 10.10 | $10.28 | 1.6M |
| 2023-06-02 | 10.08 | $10.43 | 1.8M |
| 2023-06-01 | 10.05 | $9.97 | 2.0M |
| 2023-05-31 | 10.05 | $9.87 | 3.9M |
| 2023-05-30 | 10.07 | $10.06 | 1.4M |
| 2023-05-26 | 10.08 | $10.04 | 929900 |
| 2023-05-25 | 10.08 | $10.02 | 1.6M |
| 2023-05-24 | 10.09 | $9.92 | 1.5M |
| 2023-05-23 | 10.10 | $10.20 | 1.3M |
| 2023-05-22 | 10.09 | $10.28 | 1.3M |
| 2023-05-19 | 10.07 | $10.31 | 1.1M |
| 2023-05-18 | 10.05 | $10.37 | 1.3M |
| 2023-05-17 | 10.01 | $10.18 | 1.6M |
| 2023-05-16 | 10.00 | $10.13 | 2.6M |
| 2023-05-15 | 9.98 | $10.19 | 2.4M |
| 2023-05-12 | 9.96 | $10.31 | 1.4M |
| 2023-05-11 | 9.92 | $10.36 | 1.8M |
| 2023-05-10 | 9.88 | $10.49 | 3.7M |
| 2023-05-09 | 9.81 | $10.43 | 3.1M |
| 2023-05-08 | 9.75 | $10.29 | 2.3M |
| 2023-05-05 | 9.69 | $10.22 | 1.7M |
| 2023-05-04 | 9.64 | $9.94 | 3.5M |
| 2023-05-03 | 9.60 | $9.68 | 3.7M |
| 2023-05-02 | 9.60 | $9.54 | 1.7M |
| 2023-05-01 | 9.60 | $9.67 | 1.7M |
| 2023-04-28 | 9.59 | $9.53 | 1.6M |
| 2023-04-27 | 9.60 | $9.39 | 2.3M |
| 2023-04-26 | 9.62 | $9.40 | 934600 |
| 2023-04-25 | 9.65 | $9.45 | 1.2M |
| 2023-04-24 | 9.67 | $9.73 | 1.3M |
| 2023-04-21 | 9.66 | $9.71 | 1.1M |
| 2023-04-20 | 9.66 | $9.64 | 3.3M |
| 2023-04-19 | 9.66 | $9.83 | 1.4M |
| 2023-04-18 | 9.64 | $9.88 | 1.5M |
| 2023-04-17 | 9.61 | $9.81 | 2.0M |
| 2023-04-14 | 9.59 | $9.61 | 1.4M |
| 2023-04-13 | 9.59 | $9.65 | 1.6M |
| 2023-04-12 | 9.59 | $9.46 | 2.2M |
| 2023-04-11 | 9.60 | $9.59 | 2.8M |
| 2023-04-10 | 9.60 | $9.55 | 3.5M |
| 2023-04-06 | 9.60 | $9.52 | 2.1M |
| 2023-04-05 | 9.61 | $9.52 | 2.2M |
| 2023-04-04 | 9.62 | $9.68 | 1.7M |
| 2023-04-03 | 9.62 | $9.75 | 2.6M |
| 2023-03-31 | 9.60 | $9.88 | 2.3M |
| 2023-03-30 | 9.57 | $9.45 | 1.6M |
| 2023-03-29 | 9.59 | $9.36 | 2.2M |
| 2023-03-28 | 9.61 | $9.09 | 1.2M |
| 2023-03-27 | 9.67 | $9.04 | 1.7M |
| 2023-03-24 | 9.73 | $8.95 | 2.1M |
| 2023-03-23 | 9.81 | $8.87 | 2.4M |
| 2023-03-22 | 9.91 | $9.03 | 4.1M |
| 2023-03-21 | 10.01 | $9.56 | 2.6M |
| 2023-03-20 | 10.05 | $9.46 | 2.5M |
| 2023-03-17 | 10.12 | $9.30 | 5.2M |
| 2023-03-16 | 10.20 | $9.61 | 2.5M |
| 2023-03-15 | 10.26 | $9.76 | 2.3M |
| 2023-03-14 | 10.32 | $9.81 | 2.0M |
| 2023-03-13 | 10.37 | $9.72 | 3.0M |
| 2023-03-10 | 10.44 | $9.74 | 2.9M |
| 2023-03-09 | 10.51 | $9.92 | 1.9M |
| 2023-03-08 | 10.58 | $10.48 | 1.1M |
| 2023-03-07 | 10.59 | $10.38 | 1.7M |
| 2023-03-06 | 10.61 | $10.52 | 1.6M |
| 2023-03-03 | 10.62 | $10.70 | 1.2M |
| 2023-03-02 | 10.61 | $10.64 | 3.3M |
| 2023-03-01 | 10.61 | $10.68 | 3.2M |
| 2023-02-28 | 10.60 | $10.57 | 3.1M |
| 2023-02-27 | 10.60 | $10.88 | 1.9M |
| 2023-02-24 | 10.57 | $10.81 | 2.0M |
| 2023-02-23 | 10.55 | $10.84 | 4.1M |
| 2023-02-22 | 10.52 | $10.50 | 3.6M |
| 2023-02-21 | 10.52 | $10.13 | 2.5M |
| 2023-02-17 | 10.56 | $10.21 | 2.0M |
| 2023-02-16 | 10.59 | $10.30 | 1.9M |
| 2023-02-15 | 10.63 | $10.82 | 1.1M |
| 2023-02-14 | 10.60 | $10.70 | 1.1M |
| 2023-02-13 | 10.59 | $10.71 | 893400 |
| 2023-02-10 | 10.58 | $10.52 | 768300 |
| 2023-02-09 | 10.59 | $10.72 | 1.2M |
| 2023-02-08 | 10.58 | $10.64 | 1.3M |
| 2023-02-07 | 10.57 | $10.85 | 2.2M |
| 2023-02-06 | 10.54 | $10.83 | 1.1M |
| 2023-02-03 | 10.51 | $11.10 | 2.4M |
| 2023-02-02 | 10.45 | $11.26 | 2.2M |
| 2023-02-01 | 10.36 | $11.04 | 3.1M |
| 2023-01-31 | 10.29 | $10.99 | 1.9M |
| 2023-01-30 | 10.21 | $10.65 | 1.3M |
| 2023-01-27 | 10.17 | $10.86 | 1.4M |
| 2023-01-26 | 10.10 | $10.74 | 2.5M |
| 2023-01-25 | 10.03 | $10.67 | 2.6M |
| 2023-01-24 | 9.96 | $10.28 | 1.1M |
| 2023-01-23 | 9.93 | $10.27 | 2.1M |
| 2023-01-20 | 9.89 | $10.20 | 983718 |
| 2023-01-19 | 9.86 | $9.92 | 1.6M |
| 2023-01-18 | 9.85 | $9.91 | 868100 |
| 2023-01-17 | 9.85 | $10.11 | 2.0M |
| 2023-01-13 | 9.82 | $9.99 | 1.1M |
| 2023-01-12 | 9.80 | $10.16 | 1.9M |
| 2023-01-11 | 9.76 | $9.98 | 2.3M |
| 2023-01-10 | 9.74 | $9.56 | 3.2M |
| 2023-01-09 | 9.76 | $9.43 | 4.3M |
| 2023-01-06 | 9.79 | $9.50 | 2.3M |
| 2023-01-05 | 9.82 | $9.32 | 2.4M |
| 2023-01-04 | 9.88 | $9.59 | 2.6M |
| 2023-01-03 | 9.91 | $9.44 | 3.1M |
| 2022-12-30 | 9.95 | $9.66 | 2.2M |
| 2022-12-29 | 9.99 | $9.66 | 1.5M |
| 2022-12-28 | 10.02 | $9.52 | 1.3M |
| 2022-12-27 | 10.07 | $9.66 | 1.1M |
| 2022-12-23 | 10.12 | $9.64 | 1.3M |
| 2022-12-22 | 10.17 | $9.45 | 4.7M |
| 2022-12-21 | 10.24 | $9.42 | 3.6M |
| 2022-12-20 | 10.33 | $9.84 | 2.6M |
| 2022-12-19 | 10.38 | $9.87 | 2.2M |
| 2022-12-16 | 10.43 | $10.05 | 5.4M |
| 2022-12-15 | 10.47 | $10.12 | 1.8M |
| 2022-12-14 | 10.51 | $10.24 | 2.5M |
| 2022-12-13 | 10.54 | $10.46 | 2.5M |
| 2022-12-12 | 10.55 | $10.59 | 2.1M |
| 2022-12-09 | 10.54 | $10.34 | 2.4M |
| 2022-12-08 | 10.56 | $10.32 | 2.1M |
| 2022-12-07 | 10.59 | $10.23 | 1.8M |
| 2022-12-06 | 10.63 | $10.20 | 1.5M |
| 2022-12-05 | 10.67 | $10.30 | 1.1M |
| 2022-12-02 | 10.71 | $10.88 | 1.0M |
| 2022-12-01 | 10.69 | $11.04 | 3.9M |
| 2022-11-30 | 10.66 | $10.99 | 2.2M |
| 2022-11-29 | 10.62 | $10.78 | 942900 |
| 2022-11-28 | 10.60 | $10.60 | 1.1M |
| 2022-11-25 | 10.60 | $10.76 | 509630 |
| 2022-11-23 | 10.59 | $10.66 | 813900 |
| 2022-11-22 | 10.58 | $10.85 | 920733 |
| 2022-11-21 | 10.55 | $10.61 | 1.3M |
| 2022-11-18 | 10.54 | $10.64 | 1.7M |
| 2022-11-17 | 10.53 | $10.36 | 1.6M |
| 2022-11-16 | 10.55 | $10.48 | 2.3M |
| 2022-11-15 | 10.56 | $10.69 | 1.8M |
| 2022-11-14 | 10.55 | $10.61 | 2.2M |
| 2022-11-11 | 10.54 | $10.86 | 1.7M |
| 2022-11-10 | 10.51 | $10.70 | 2.4M |
| 2022-11-09 | 10.49 | $9.97 | 1.9M |
| 2022-11-08 | 10.54 | $10.28 | 2.1M |
| 2022-11-07 | 10.57 | $10.39 | 2.8M |
| 2022-11-04 | 10.59 | $10.37 | 2.0M |
| 2022-11-03 | 10.61 | $10.25 | 3.1M |
| 2022-11-02 | 10.65 | $10.54 | 3.7M |
| 2022-11-01 | 10.66 | $11.14 | 3.2M |
| 2022-10-31 | 10.61 | $11.15 | 2.7M |
| 2022-10-28 | 10.55 | $11.19 | 2.1M |
| 2022-10-27 | 10.48 | $11.12 | 2.4M |
| 2022-10-26 | 10.42 | $11.02 | 3.0M |
| 2022-10-25 | 10.35 | $10.94 | 3.9M |
| 2022-10-24 | 10.29 | $10.76 | 1.5M |
| 2022-10-21 | 10.24 | $10.75 | 3.0M |
| 2022-10-20 | 10.19 | $10.33 | 2.7M |
| 2022-10-19 | 10.17 | $10.52 | 2.0M |
| 2022-10-18 | 10.14 | $10.55 | 2.7M |
| 2022-10-17 | 10.09 | $10.43 | 4.8M |
| 2022-10-14 | 10.06 | $10.04 | 2.4M |
| 2022-10-13 | 10.06 | $10.16 | 2.6M |
| 2022-10-12 | 10.05 | $9.93 | 2.6M |
| 2022-10-11 | 10.06 | $9.83 | 4.5M |
| 2022-10-10 | 10.09 | $9.60 | 2.4M |
| 2022-10-07 | 10.14 | $9.61 | 2.9M |
| 2022-10-06 | 10.19 | $9.77 | 2.6M |
| 2022-10-05 | 10.24 | $9.90 | 3.6M |
| 2022-10-04 | 10.28 | $9.96 | 3.5M |
| 2022-10-03 | 10.31 | $9.60 | 3.8M |
| 2022-09-30 | 10.38 | $9.42 | 5.5M |
| 2022-09-29 | 10.48 | $9.45 | 4.4M |
| 2022-09-28 | 10.59 | $9.96 | 9.4M |
| 2022-09-27 | 10.66 | $9.62 | 5.5M |
| 2022-09-26 | 10.77 | $9.63 | 4.5M |
| 2022-09-23 | 10.89 | $9.80 | 6.3M |
| 2022-09-22 | 11.00 | $10.01 | 3.6M |
| 2022-09-21 | 11.11 | $10.36 | 4.9M |
| 2022-09-20 | 11.19 | $11.11 | 2.1M |
| 2022-09-19 | 11.20 | $11.21 | 2.0M |
| 2022-09-16 | 11.19 | $11.04 | 4.1M |
| 2022-09-15 | 11.21 | $11.10 | 2.1M |
| 2022-09-14 | 11.22 | $11.36 | 2.3M |
| 2022-09-13 | 11.21 | $11.19 | 2.3M |
| 2022-09-12 | 11.21 | $11.48 | 2.3M |
| 2022-09-09 | 11.18 | $11.29 | 1.9M |
| 2022-09-08 | 11.17 | $10.96 | 1.9M |
| 2022-09-07 | 11.19 | $11.10 | 2.4M |
| 2022-09-06 | 11.20 | $10.65 | 1.8M |
| 2022-09-02 | 11.26 | $10.80 | 1.9M |
| 2022-09-01 | 11.31 | $10.74 | 2.1M |
| 2022-08-31 | 11.37 | $10.89 | 2.8M |
| 2022-08-30 | 11.42 | $11.04 | 1.6M |
| 2022-08-29 | 11.46 | $11.12 | 2.4M |
| 2022-08-26 | 11.49 | $11.11 | 4.9M |
| 2022-08-25 | 11.53 | $11.77 | 3.6M |
| 2022-08-24 | 11.51 | $11.85 | 2.4M |
| 2022-08-23 | 11.47 | $11.69 | 2.3M |
| 2022-08-22 | 11.45 | $11.53 | 2.0M |
| 2022-08-19 | 11.44 | $11.75 | 1.9M |
| 2022-08-18 | 11.41 | $12.21 | 3.0M |
| 2022-08-17 | 11.32 | $12.12 | 2.9M |
| 2022-08-16 | 11.24 | $12.22 | 4.9M |
| 2022-08-15 | 11.13 | $11.86 | 1.1M |
| 2022-08-12 | 11.06 | $11.81 | 1.7M |
| 2022-08-11 | 10.98 | $11.68 | 2.9M |
| 2022-08-10 | 10.90 | $11.39 | 1.9M |
| 2022-08-09 | 10.85 | $11.13 | 4.1M |
| 2022-08-08 | 10.82 | $11.12 | 2.0M |
| 2022-08-05 | 10.79 | $11.02 | 2.8M |
| 2022-08-04 | 10.77 | $11.00 | 3.2M |
| 2022-08-03 | 10.74 | $11.21 | 5.5M |
| 2022-08-02 | 10.69 | $11.06 | 4.2M |
| 2022-08-01 | 10.66 | $11.41 | 2.7M |
| 2022-07-29 | 10.58 | $11.33 | 2.8M |
| 2022-07-28 | 10.50 | $11.17 | 2.9M |
| 2022-07-27 | 10.43 | $11.00 | 2.7M |
| 2022-07-26 | 10.37 | $10.62 | 2.7M |
| 2022-07-25 | 10.34 | $10.78 | 4.5M |
| 2022-07-22 | 10.29 | $10.65 | 5.4M |
| 2022-07-21 | 10.26 | $10.89 | 5.5M |
| 2022-07-20 | 10.19 | $11.02 | 58.8M |
| 2022-07-19 | 10.10 | $10.85 | 25.6M |
| 2022-07-18 | 10.02 | $10.01 | 1.7M |
| 2022-07-15 | 10.02 | $9.79 | 2.8M |
| 2022-07-14 | 10.05 | $9.57 | 1.3M |
| 2022-07-13 | 10.10 | $9.67 | 2.8M |
| 2022-07-12 | 10.14 | $9.72 | 3.9M |
| 2022-07-11 | 10.19 | $9.56 | 1.6M |
| 2022-07-08 | 10.25 | $9.72 | 2.5M |
| 2022-07-07 | 10.31 | $9.83 | 6.0M |
| 2022-07-06 | 10.36 | $9.66 | 4.1M |
| 2022-07-05 | 10.44 | $9.90 | 4.2M |
| 2022-07-01 | 10.49 | $9.88 | 3.3M |
| 2022-06-30 | 10.56 | $9.92 | 3.2M |
| 2022-06-29 | 10.62 | $9.98 | 7.2M |
| 2022-06-28 | 10.69 | $10.17 | 3.0M |
| 2022-06-27 | 10.75 | $10.14 | 2.5M |
| 2022-06-24 | 10.81 | $10.23 | 6.1M |
| 2022-06-23 | 10.87 | $9.64 | 3.8M |
| 2022-06-22 | 11.00 | $9.67 | 2.7M |
| 2022-06-21 | 11.14 | $10.00 | 2.3M |
| 2022-06-17 | 11.26 | $9.94 | 6.4M |
| 2022-06-16 | 11.40 | $9.99 | 3.1M |
| 2022-06-15 | 11.55 | $10.80 | 3.4M |
| 2022-06-14 | 11.63 | $10.34 | 2.5M |
| 2022-06-13 | 11.76 | $10.29 | 4.3M |
| 2022-06-10 | 11.92 | $11.02 | 3.8M |
| 2022-06-09 | 12.01 | $11.91 | 2.0M |
| 2022-06-08 | 12.02 | $12.55 | 1.7M |
| 2022-06-07 | 11.96 | $12.68 | 2.1M |
| 2022-06-06 | 11.89 | $12.55 | 2.9M |
| 2022-06-03 | 11.82 | $12.23 | 3.6M |
| 2022-06-02 | 11.78 | $12.35 | 2.6M |
| 2022-06-01 | 11.72 | $12.28 | 2.5M |
| 2022-05-31 | 11.66 | $11.97 | 2.2M |
| 2022-05-27 | 11.62 | $12.06 | 1.6M |
| 2022-05-26 | 11.58 | $11.85 | 1.8M |
| 2022-05-25 | 11.55 | $11.52 | 3.5M |
| 2022-05-24 | 11.55 | $11.00 | 3.7M |
| 2022-05-23 | 11.61 | $11.18 | 2.6M |
| 2022-05-20 | 11.66 | $11.18 | 4.9M |
| 2022-05-19 | 11.71 | $11.54 | 2.8M |
| 2022-05-18 | 11.72 | $11.70 | 3.3M |
| 2022-05-17 | 11.73 | $11.92 | 4.8M |
| 2022-05-16 | 11.71 | $11.56 | 2.1M |
| 2022-05-13 | 11.72 | $11.54 | 3.8M |
| 2022-05-12 | 11.74 | $11.30 | 3.9M |
| 2022-05-11 | 11.79 | $11.41 | 7.0M |
| 2022-05-10 | 11.83 | $11.49 | 5.9M |
| 2022-05-09 | 11.86 | $11.12 | 5.6M |
| 2022-05-06 | 11.94 | $11.61 | 2.9M |
| 2022-05-05 | 11.98 | $11.47 | 5.6M |
| 2022-05-04 | 12.03 | $12.23 | 3.9M |
| 2022-05-03 | 12.01 | $12.06 | 3.9M |
| 2022-05-02 | 12.00 | $12.16 | 4.7M |
| 2022-04-29 | 11.99 | $12.25 | 2.8M |
| 2022-04-28 | 11.96 | $12.66 | 1.9M |
| 2022-04-27 | 11.88 | $12.44 | 4.7M |
| 2022-04-26 | 11.83 | $12.19 | 3.4M |
| 2022-04-25 | 11.79 | $12.41 | 3.0M |
| 2022-04-22 | 11.72 | $12.21 | 2.1M |
| 2022-04-21 | 11.67 | $12.20 | 3.0M |
| 2022-04-20 | 11.61 | $12.29 | 3.0M |
| 2022-04-19 | 11.54 | $12.08 | 2.9M |
| 2022-04-18 | 11.49 | $11.84 | 2.2M |
| 2022-04-14 | 11.45 | $11.91 | 2.7M |
| 2022-04-13 | 11.40 | $11.86 | 2.9M |
| 2022-04-12 | 11.35 | $11.09 | 2.0M |
| 2022-04-11 | 11.38 | $10.90 | 3.0M |
| 2022-04-08 | 11.43 | $10.84 | 2.8M |
| 2022-04-07 | 11.49 | $11.03 | 4.0M |
| 2022-04-06 | 11.54 | $11.24 | 3.6M |
| 2022-04-05 | 11.57 | $11.50 | 2.5M |
| 2022-04-04 | 11.58 | $11.83 | 4.1M |
| 2022-04-01 | 11.55 | $11.67 | 3.6M |
| 2022-03-31 | 11.54 | $11.78 | 8.0M |
| 2022-03-30 | 11.52 | $11.97 | 4.4M |
| 2022-03-29 | 11.47 | $12.07 | 4.8M |
| 2022-03-28 | 11.41 | $11.74 | 2.5M |
| 2022-03-25 | 11.37 | $11.91 | 5.6M |
| 2022-03-24 | 11.31 | $11.63 | 5.4M |
| 2022-03-23 | 11.28 | $11.50 | 1.9M |
| 2022-03-22 | 11.26 | $11.71 | 2.6M |
| 2022-03-21 | 11.21 | $11.57 | 3.9M |
| 2022-03-18 | 11.17 | $11.75 | 5.5M |
| 2022-03-17 | 11.11 | $11.51 | 3.3M |
| 2022-03-16 | 11.07 | $11.50 | 4.7M |
| 2022-03-15 | 11.03 | $11.33 | 5.7M |
| 2022-03-14 | 10.99 | $11.31 | 6.9M |
| 2022-03-11 | 10.96 | $11.22 | 4.3M |
| 2022-03-10 | 10.93 | $11.25 | 4.5M |
| 2022-03-09 | 10.90 | $11.12 | 6.4M |
| 2022-03-08 | 10.88 | $10.79 | 7.4M |
| 2022-03-07 | 10.88 | $10.15 | 7.2M |
| 2022-03-04 | 10.96 | $10.56 | 4.9M |
| 2022-03-03 | 11.00 | $10.53 | 4.1M |
| 2022-03-02 | 11.05 | $10.69 | 6.3M |
| 2022-03-01 | 11.09 | $10.17 | 6.1M |
| 2022-02-28 | 11.19 | $10.58 | 5.0M |
| 2022-02-25 | 11.25 | $10.65 | 3.9M |
| 2022-02-24 | 11.32 | $10.50 | 7.9M |
| 2022-02-23 | 11.40 | $10.38 | 8.7M |
| 2022-02-22 | 11.51 | $11.20 | 6.2M |
| 2022-02-18 | 11.54 | $11.53 | 7.9M |
| 2022-02-17 | 11.55 | $11.88 | 4.3M |
| 2022-02-16 | 11.51 | $11.95 | 6.7M |
| 2022-02-15 | 11.46 | $11.87 | 2.2M |
| 2022-02-14 | 11.42 | $11.38 | 3.2M |
| 2022-02-11 | 11.43 | $11.47 | 3.7M |
| 2022-02-10 | 11.42 | $11.71 | 3.0M |
| 2022-02-09 | 11.39 | $11.79 | 3.0M |
| 2022-02-08 | 11.35 | $11.71 | 2.4M |
| 2022-02-07 | 11.31 | $11.51 | 1.5M |
| 2022-02-04 | 11.29 | $11.36 | 2.4M |
| 2022-02-03 | 11.28 | $11.15 | 1.6M |
| 2022-02-02 | 11.30 | $11.21 | 3.0M |
| 2022-02-01 | 11.31 | $11.43 | 3.3M |
| 2022-01-31 | 11.29 | $11.31 | 3.7M |
| 2022-01-28 | 11.29 | $10.78 | 5.0M |
| 2022-01-27 | 11.35 | $10.51 | 4.5M |
| 2022-01-26 | 11.43 | $10.96 | 2.8M |
| 2022-01-25 | 11.48 | $11.06 | 3.2M |
| 2022-01-24 | 11.53 | $11.08 | 3.1M |
| 2022-01-21 | 11.58 | $11.12 | 2.3M |
| 2022-01-20 | 11.62 | $11.23 | 2.6M |
| 2022-01-19 | 11.67 | $11.49 | 2.8M |
| 2022-01-18 | 11.68 | $11.73 | 3.1M |
| 2022-01-14 | 11.68 | $11.82 | 1.4M |
| 2022-01-13 | 11.66 | $11.83 | 1.9M |
| 2022-01-12 | 11.65 | $11.67 | 2.7M |
| 2022-01-11 | 11.64 | $11.69 | 2.1M |
| 2022-01-10 | 11.64 | $11.55 | 4.0M |
| 2022-01-07 | 11.65 | $12.04 | 4.6M |
| 2022-01-06 | 11.61 | $11.80 | 2.2M |
| 2022-01-05 | 11.59 | $11.63 | 2.3M |
| 2022-01-04 | 11.58 | $12.04 | 1.8M |
| 2022-01-03 | 11.53 | $11.86 | 1.5M |
| 2021-12-31 | 11.50 | $11.73 | 1.5M |
| 2021-12-30 | 11.48 | $11.67 | 1.3M |
| 2021-12-29 | 11.45 | $11.71 | 1.3M |
| 2021-12-28 | 11.43 | $11.69 | 1.2M |
| 2021-12-27 | 11.40 | $11.76 | 1.6M |
| 2021-12-23 | 11.36 | $11.68 | 2.3M |
| 2021-12-22 | 11.33 | $11.67 | 2.5M |
| 2021-12-21 | 11.29 | $11.51 | 3.4M |
| 2021-12-20 | 11.27 | $10.77 | 2.9M |
| 2021-12-17 | 11.32 | $10.81 | 3.6M |
| 2021-12-16 | 11.38 | $10.71 | 2.5M |
| 2021-12-15 | 11.45 | $10.84 | 2.5M |
| 2021-12-14 | 11.51 | $10.88 | 3.2M |
| 2021-12-13 | 11.58 | $10.94 | 3.7M |
| 2021-12-10 | 11.64 | $11.50 | 2.6M |
| 2021-12-09 | 11.66 | $11.71 | 2.4M |
| 2021-12-08 | 11.65 | $11.73 | 4.4M |
| 2021-12-07 | 11.65 | $11.51 | 4.0M |
| 2021-12-06 | 11.66 | $11.51 | 3.3M |
| 2021-12-03 | 11.68 | $10.99 | 2.9M |
| 2021-12-02 | 11.75 | $11.01 | 3.3M |
| 2021-12-01 | 11.83 | $10.48 | 2.8M |
| 2021-11-30 | 11.97 | $10.87 | 3.8M |
| 2021-11-29 | 12.08 | $11.30 | 2.7M |
| 2021-11-26 | 12.17 | $11.13 | 2.9M |
| 2021-11-24 | 12.28 | $12.01 | 1.2M |
| 2021-11-23 | 12.30 | $12.04 | 2.3M |
| 2021-11-22 | 12.33 | $11.84 | 1.8M |
| 2021-11-19 | 12.38 | $11.85 | 1.6M |
| 2021-11-18 | 12.44 | $12.03 | 2.0M |
| 2021-11-17 | 12.48 | $12.01 | 1.7M |
| 2021-11-16 | 12.53 | $12.19 | 1.9M |
| 2021-11-15 | 12.57 | $12.47 | 3.3M |
| 2021-11-12 | 12.58 | $12.51 | 1.8M |
| 2021-11-11 | 12.59 | $12.49 | 1.5M |
| 2021-11-10 | 12.60 | $12.61 | 1.5M |
| 2021-11-09 | 12.60 | $12.83 | 1.7M |
| 2021-11-08 | 12.57 | $13.16 | 2.2M |
| 2021-11-05 | 12.51 | $13.23 | 3.9M |
| 2021-11-04 | 12.43 | $12.73 | 2.0M |
| 2021-11-03 | 12.40 | $12.95 | 2.3M |
| 2021-11-02 | 12.34 | $12.65 | 1.3M |
| 2021-11-01 | 12.31 | $12.64 | 1.6M |
| 2021-10-29 | 12.28 | $12.34 | 2.3M |
| 2021-10-28 | 12.27 | $12.32 | 1.3M |
| 2021-10-27 | 12.26 | $12.16 | 1.9M |
| 2021-10-26 | 12.28 | $12.18 | 1.2M |
| 2021-10-25 | 12.29 | $12.28 | 1.1M |
| 2021-10-22 | 12.29 | $12.22 | 1.2M |
| 2021-10-21 | 12.29 | $12.37 | 1.1M |
| 2021-10-20 | 12.28 | $12.39 | 1.6M |
| 2021-10-19 | 12.27 | $12.42 | 1.9M |
| 2021-10-18 | 12.26 | $12.47 | 1.3M |
| 2021-10-15 | 12.24 | $12.29 | 1.6M |
| 2021-10-14 | 12.23 | $12.30 | 2.0M |
| 2021-10-13 | 12.22 | $12.17 | 2.0M |
| 2021-10-12 | 12.23 | $12.41 | 1.3M |
| 2021-10-11 | 12.21 | $12.44 | 1.2M |
| 2021-10-08 | 12.19 | $12.50 | 2.0M |
| 2021-10-07 | 12.15 | $12.49 | 4.2M |
| 2021-10-06 | 12.12 | $12.38 | 4.0M |
| 2021-10-05 | 12.09 | $12.41 | 3.5M |
| 2021-10-04 | 12.06 | $12.40 | 3.3M |
| 2021-10-01 | 12.02 | $12.32 | 3.8M |
| 2021-09-30 | 11.99 | $11.94 | 2.9M |
| 2021-09-29 | 11.99 | $12.21 | 2.4M |
| 2021-09-28 | 11.97 | $12.21 | 2.9M |
| 2021-09-27 | 11.94 | $12.34 | 2.3M |
| 2021-09-24 | 11.90 | $12.32 | 1.9M |
| 2021-09-23 | 11.86 | $12.28 | 3.2M |
| 2021-09-22 | 11.81 | $12.12 | 2.8M |
| 2021-09-21 | 11.78 | $11.82 | 4.8M |
| 2021-09-20 | 11.78 | $11.76 | 3.7M |
| 2021-09-17 | 11.78 | $11.94 | 6.8M |
| 2021-09-16 | 11.76 | $11.97 | 3.3M |
| 2021-09-15 | 11.74 | $12.07 | 2.7M |
| 2021-09-14 | 11.71 | $12.15 | 4.3M |
| 2021-09-13 | 11.66 | $12.29 | 4.7M |
| 2021-09-10 | 11.59 | $11.84 | 2.7M |
| 2021-09-09 | 11.57 | $11.93 | 3.6M |
| 2021-09-08 | 11.53 | $12.22 | 4.5M |
| 2021-09-07 | 11.46 | $12.04 | 4.0M |
| 2021-09-03 | 11.39 | $11.80 | 8.3M |
| 2021-09-02 | 11.35 | $11.61 | 1.5M |
| 2021-09-01 | 11.32 | $11.57 | 1.5M |
| 2021-08-31 | 11.30 | $11.59 | 2.0M |
| 2021-08-30 | 11.27 | $11.49 | 1.3M |
| 2021-08-27 | 11.25 | $11.63 | 1.3M |
| 2021-08-26 | 11.20 | $11.25 | 1.4M |
| 2021-08-25 | 11.20 | $11.32 | 963027 |
| 2021-08-24 | 11.19 | $11.29 | 2.2M |
| 2021-08-23 | 11.18 | $10.95 | 1.8M |
| 2021-08-20 | 11.20 | $10.80 | 1.6M |
| 2021-08-19 | 11.24 | $10.68 | 1.8M |
| 2021-08-18 | 11.30 | $10.84 | 2.2M |
| 2021-08-17 | 11.35 | $10.89 | 1.9M |
| 2021-08-16 | 11.40 | $10.97 | 2.6M |
| 2021-08-13 | 11.44 | $11.24 | 1.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.54
2026-08-10
Close Price
$10.80
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.22
Average
10.34
Maximum
12.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.54 | $10.80 | 2.4M |
| 2026-08-07 | 11.61 | $11.08 | 3.0M |
| 2026-08-06 | 11.67 | $11.29 | 2.8M |
| 2026-08-05 | 11.70 | $11.68 | 2.6M |
| 2026-08-04 | 11.69 | $11.61 | 2.8M |
| 2026-08-03 | 11.69 | $11.70 | 2.2M |
| 2026-07-31 | 11.67 | $11.77 | 1.9M |
| 2026-07-30 | 11.65 | $11.70 | 1.9M |
| 2026-07-29 | 11.63 | $11.77 | 2.4M |
| 2026-07-28 | 11.60 | $11.78 | 1.9M |
| 2026-07-27 | 11.57 | $11.82 | 3.6M |
| 2026-07-24 | 11.54 | $11.74 | 1.5M |
| 2026-07-23 | 11.52 | $11.65 | 3.2M |
| 2026-07-22 | 11.50 | $11.75 | 3.5M |
| 2026-07-21 | 11.47 | $11.85 | 2.4M |
| 2026-07-20 | 11.44 | $11.79 | 1.2M |
| 2026-07-17 | 11.41 | $11.73 | 1.8M |
| 2026-07-16 | 11.39 | $11.52 | 2.1M |
| 2026-07-15 | 11.38 | $11.53 | 2.3M |
| 2026-07-14 | 11.38 | $11.36 | 2.4M |
| 2026-07-13 | 11.40 | $11.30 | 2.4M |
| 2026-07-10 | 11.42 | $11.22 | 2.1M |
| 2026-07-09 | 11.45 | $11.23 | 1.4M |
| 2026-07-08 | 11.49 | $11.05 | 2.4M |
| 2026-07-07 | 11.54 | $11.19 | 4.0M |
| 2026-07-06 | 11.58 | $11.18 | 2.3M |
| 2026-07-02 | 11.62 | $11.38 | 1.7M |
| 2026-07-01 | 11.65 | $11.17 | 3.5M |
| 2026-06-30 | 11.69 | $11.45 | 3.9M |
| 2026-06-29 | 11.70 | $11.66 | 4.1M |
| 2026-06-26 | 11.69 | $11.92 | 12.7M |
| 2026-06-25 | 11.65 | $11.60 | 4.1M |
| 2026-06-24 | 11.64 | $11.64 | 3.3M |
| 2026-06-23 | 11.62 | $11.74 | 4.9M |
| 2026-06-22 | 11.58 | $11.86 | 2.5M |
| 2026-06-18 | 11.53 | $11.91 | 4.5M |
| 2026-06-17 | 11.47 | $11.74 | 3.3M |
| 2026-06-16 | 11.41 | $11.85 | 2.2M |
| 2026-06-15 | 11.34 | $11.78 | 1.8M |
| 2026-06-12 | 11.27 | $11.72 | 1.4M |
| 2026-06-11 | 11.20 | $11.70 | 3.4M |
| 2026-06-10 | 11.12 | $11.43 | 2.0M |
| 2026-06-09 | 11.06 | $11.58 | 1.9M |
| 2026-06-08 | 10.98 | $11.52 | 2.0M |
| 2026-06-05 | 10.90 | $11.48 | 1.7M |
| 2026-06-04 | 10.82 | $11.50 | 1.5M |
| 2026-06-03 | 10.74 | $11.19 | 1.8M |
| 2026-06-02 | 10.67 | $11.08 | 1.8M |
| 2026-06-01 | 10.61 | $10.99 | 2.1M |
| 2026-05-29 | 10.56 | $10.82 | 2.0M |
| 2026-05-28 | 10.51 | $10.91 | 1.6M |
| 2026-05-27 | 10.46 | $10.88 | 2.2M |
| 2026-05-26 | 10.39 | $10.86 | 3.3M |
| 2026-05-22 | 10.33 | $10.62 | 3.0M |
| 2026-05-21 | 10.28 | $10.71 | 3.5M |
| 2026-05-20 | 10.22 | $10.55 | 2.6M |
| 2026-05-19 | 10.17 | $10.29 | 2.4M |
| 2026-05-18 | 10.14 | $10.40 | 2.1M |
| 2026-05-15 | 10.10 | $10.15 | 2.7M |
| 2026-05-14 | 10.08 | $10.36 | 3.5M |
| 2026-05-13 | 10.04 | $10.24 | 1.1M |
| 2026-05-12 | 10.00 | $10.24 | 1.1M |
| 2026-05-11 | 9.96 | $10.27 | 1.2M |
| 2026-05-08 | 9.91 | $10.49 | 1.5M |
| 2026-05-07 | 9.84 | $10.35 | 1.7M |
| 2026-05-06 | 9.78 | $10.25 | 1.4M |
| 2026-05-05 | 9.73 | $10.02 | 1.4M |
| 2026-05-04 | 9.69 | $9.71 | 1.3M |
| 2026-05-01 | 9.67 | $9.89 | 1.3M |
| 2026-04-30 | 9.64 | $9.82 | 1.4M |
| 2026-04-29 | 9.60 | $9.83 | 1.5M |
| 2026-04-28 | 9.57 | $9.74 | 1.1M |
| 2026-04-27 | 9.54 | $9.69 | 869344 |
| 2026-04-24 | 9.50 | $9.64 | 909100 |
| 2026-04-23 | 9.48 | $9.56 | 555827 |
| 2026-04-22 | 9.45 | $9.51 | 927524 |
| 2026-04-21 | 9.44 | $9.63 | 986917 |
| 2026-04-20 | 9.40 | $9.73 | 2.4M |
| 2026-04-17 | 9.36 | $9.65 | 1.6M |
| 2026-04-16 | 9.31 | $9.50 | 1.7M |
| 2026-04-15 | 9.29 | $9.57 | 2.0M |
| 2026-04-14 | 9.25 | $9.74 | 1.4M |
| 2026-04-13 | 9.19 | $9.57 | 1.3M |
| 2026-04-10 | 9.14 | $9.55 | 2.9M |
| 2026-04-09 | 9.10 | $9.46 | 3.0M |
| 2026-04-08 | 9.06 | $9.22 | 2.9M |
| 2026-04-07 | 9.05 | $9.00 | 2.1M |
| 2026-04-06 | 9.06 | $9.03 | 1.9M |
| 2026-04-02 | 9.06 | $9.01 | 1.3M |
| 2026-04-01 | 9.08 | $8.99 | 1.7M |
| 2026-03-31 | 9.09 | $9.01 | 1.9M |
| 2026-03-30 | 9.11 | $8.99 | 1.6M |
| 2026-03-27 | 9.13 | $8.95 | 1.6M |
| 2026-03-26 | 9.16 | $9.25 | 1.2M |
| 2026-03-25 | 9.16 | $9.26 | 1.2M |
| 2026-03-24 | 9.16 | $9.09 | 1.1M |
| 2026-03-23 | 9.18 | $9.11 | 2.1M |
| 2026-03-20 | 9.20 | $8.88 | 3.7M |
| 2026-03-19 | 9.24 | $9.11 | 3.1M |
| 2026-03-18 | 9.26 | $9.05 | 1.5M |
| 2026-03-17 | 9.29 | $9.09 | 1.4M |
| 2026-03-16 | 9.31 | $9.11 | 1.4M |
| 2026-03-13 | 9.33 | $8.93 | 1.7M |
| 2026-03-12 | 9.37 | $9.05 | 1.1M |
| 2026-03-11 | 9.41 | $9.25 | 1.1M |
| 2026-03-10 | 9.42 | $9.29 | 1.6M |
| 2026-03-09 | 9.43 | $9.35 | 1.9M |
| 2026-03-06 | 9.43 | $9.38 | 1.8M |
| 2026-03-05 | 9.42 | $9.58 | 1.2M |
| 2026-03-04 | 9.40 | $9.71 | 2.0M |
| 2026-03-03 | 9.36 | $9.55 | 1.7M |
| 2026-03-02 | 9.33 | $9.49 | 2.4M |
| 2026-02-27 | 9.30 | $9.28 | 3.1M |
| 2026-02-26 | 9.29 | $9.66 | 1.8M |
| 2026-02-25 | 9.24 | $9.37 | 1.2M |
| 2026-02-24 | 9.21 | $9.26 | 940344 |
| 2026-02-23 | 9.20 | $9.26 | 1.3M |
| 2026-02-20 | 9.18 | $9.40 | 2.3M |
| 2026-02-19 | 9.15 | $9.38 | 1.9M |
| 2026-02-18 | 9.12 | $9.27 | 1.8M |
| 2026-02-17 | 9.10 | $9.34 | 1.8M |
| 2026-02-13 | 9.07 | $9.22 | 1.5M |
| 2026-02-12 | 9.05 | $9.17 | 1.8M |
| 2026-02-11 | 9.04 | $9.28 | 1.7M |
| 2026-02-10 | 9.02 | $9.38 | 1.6M |
| 2026-02-09 | 8.98 | $9.12 | 1.1M |
| 2026-02-06 | 8.98 | $9.15 | 1.8M |
| 2026-02-05 | 8.97 | $9.01 | 8.3M |
| 2026-02-04 | 8.97 | $9.05 | 5.0M |
| 2026-02-03 | 8.97 | $8.78 | 2.0M |
| 2026-02-02 | 9.01 | $8.73 | 2.5M |
| 2026-01-30 | 9.04 | $8.77 | 4.3M |
| 2026-01-29 | 9.08 | $8.96 | 1.8M |
| 2026-01-28 | 9.10 | $8.75 | 1.7M |
| 2026-01-27 | 9.13 | $8.85 | 7.4M |
| 2026-01-26 | 9.17 | $9.03 | 1.1M |
| 2026-01-23 | 9.18 | $9.04 | 1.0M |
| 2026-01-22 | 9.19 | $9.17 | 1.2M |
| 2026-01-21 | 9.19 | $9.24 | 1.3M |
| 2026-01-20 | 9.19 | $9.00 | 1.6M |
| 2026-01-16 | 9.20 | $9.14 | 1.5M |
| 2026-01-15 | 9.21 | $9.17 | 1.4M |
| 2026-01-14 | 9.21 | $9.03 | 1.3M |
| 2026-01-13 | 9.22 | $9.35 | 1.3M |
| 2026-01-12 | 9.21 | $9.25 | 1.2M |
| 2026-01-09 | 9.20 | $9.42 | 1.6M |
| 2026-01-08 | 9.18 | $9.29 | 2.1M |
| 2026-01-07 | 9.17 | $9.21 | 1.4M |
| 2026-01-06 | 9.16 | $9.44 | 2.6M |
| 2026-01-05 | 9.13 | $9.29 | 2.3M |
| 2026-01-02 | 9.11 | $9.13 | 1.4M |
| 2025-12-31 | 9.11 | $8.94 | 1.2M |
| 2025-12-30 | 9.13 | $9.11 | 1.0M |
| 2025-12-29 | 9.13 | $9.12 | 925447 |
| 2025-12-26 | 9.13 | $9.12 | 632629 |
| 2025-12-24 | 9.13 | $9.09 | 516200 |
| 2025-12-23 | 9.13 | $9.04 | 1.2M |
| 2025-12-22 | 9.15 | $9.16 | 1.4M |
| 2025-12-19 | 9.15 | $9.15 | 6.7M |
| 2025-12-18 | 9.15 | $9.10 | 1.1M |
| 2025-12-17 | 9.15 | $9.22 | 1.7M |
| 2025-12-16 | 9.14 | $9.21 | 1.6M |
| 2025-12-15 | 9.14 | $9.28 | 1.8M |
| 2025-12-12 | 9.12 | $9.23 | 1.7M |
| 2025-12-11 | 9.12 | $9.18 | 3.6M |
| 2025-12-10 | 9.12 | $9.10 | 1.8M |
| 2025-12-09 | 9.13 | $9.05 | 1.9M |
| 2025-12-08 | 9.14 | $8.91 | 2.1M |
| 2025-12-05 | 9.18 | $8.93 | 1.4M |
| 2025-12-04 | 9.21 | $8.93 | 1.6M |
| 2025-12-03 | 9.25 | $9.19 | 1.2M |
| 2025-12-02 | 9.26 | $9.08 | 1.3M |
| 2025-12-01 | 9.28 | $9.20 | 1.4M |
| 2025-11-28 | 9.28 | $9.36 | 1.1M |
| 2025-11-26 | 9.27 | $9.39 | 3.4M |
| 2025-11-25 | 9.26 | $9.34 | 2.9M |
| 2025-11-24 | 9.24 | $9.17 | 3.6M |
| 2025-11-21 | 9.25 | $9.06 | 2.7M |
| 2025-11-20 | 9.26 | $8.99 | 1.5M |
| 2025-11-19 | 9.29 | $9.18 | 1.6M |
| 2025-11-18 | 9.29 | $9.13 | 2.0M |
| 2025-11-17 | 9.30 | $9.11 | 1.9M |
| 2025-11-14 | 9.31 | $9.49 | 1.1M |
| 2025-11-13 | 9.29 | $9.43 | 1.1M |
| 2025-11-12 | 9.27 | $9.51 | 5.4M |
| 2025-11-11 | 9.24 | $9.58 | 1.4M |
| 2025-11-10 | 9.20 | $9.86 | 2.1M |
| 2025-11-07 | 9.13 | $9.45 | 2.3M |
| 2025-11-06 | 9.10 | $9.28 | 2.0M |
| 2025-11-05 | 9.08 | $9.09 | 873900 |
| 2025-11-04 | 9.08 | $8.94 | 867300 |
| 2025-11-03 | 9.10 | $9.04 | 1.3M |
| 2025-10-31 | 9.11 | $8.85 | 1.1M |
| 2025-10-30 | 9.13 | $8.99 | 1.1M |
| 2025-10-29 | 9.15 | $9.08 | 1.1M |
| 2025-10-28 | 9.16 | $9.05 | 817800 |
| 2025-10-27 | 9.17 | $9.22 | 1.2M |
| 2025-10-24 | 9.17 | $9.10 | 784031 |
| 2025-10-23 | 9.18 | $9.14 | 729600 |
| 2025-10-22 | 9.19 | $9.31 | 1.2M |
| 2025-10-21 | 9.18 | $9.22 | 1.4M |
| 2025-10-20 | 9.19 | $9.26 | 662600 |
| 2025-10-17 | 9.19 | $9.20 | 973708 |
| 2025-10-16 | 9.21 | $9.16 | 1.1M |
| 2025-10-15 | 9.22 | $9.35 | 1.3M |
| 2025-10-14 | 9.23 | $9.08 | 1.3M |
| 2025-10-13 | 9.26 | $8.97 | 725302 |
| 2025-10-10 | 9.31 | $8.81 | 1.8M |
| 2025-10-09 | 9.37 | $9.01 | 1.2M |
| 2025-10-08 | 9.42 | $9.12 | 1.1M |
| 2025-10-07 | 9.46 | $9.12 | 1.4M |
| 2025-10-06 | 9.50 | $9.22 | 1.3M |
| 2025-10-03 | 9.53 | $9.31 | 1.1M |
| 2025-10-02 | 9.56 | $9.33 | 1.6M |
| 2025-10-01 | 9.58 | $9.34 | 1.3M |
| 2025-09-30 | 9.60 | $9.37 | 1.9M |
| 2025-09-29 | 9.62 | $9.56 | 2.2M |
| 2025-09-26 | 9.63 | $9.64 | 1.7M |
| 2025-09-25 | 9.62 | $9.46 | 1.6M |
| 2025-09-24 | 9.63 | $9.64 | 2.3M |
| 2025-09-23 | 9.62 | $9.66 | 2.4M |
| 2025-09-22 | 9.61 | $9.59 | 2.7M |
| 2025-09-19 | 9.61 | $9.78 | 6.3M |
| 2025-09-18 | 9.58 | $9.92 | 3.0M |
| 2025-09-17 | 9.54 | $9.74 | 2.6M |
| 2025-09-16 | 9.51 | $9.77 | 3.4M |
| 2025-09-15 | 9.48 | $9.65 | 3.3M |
| 2025-09-12 | 9.45 | $9.78 | 3.4M |
| 2025-09-11 | 9.41 | $9.42 | 1.6M |
| 2025-09-10 | 9.40 | $9.31 | 2.3M |
| 2025-09-09 | 9.40 | $9.38 | 1.5M |
| 2025-09-08 | 9.39 | $9.43 | 1.6M |
| 2025-09-05 | 9.37 | $9.56 | 1.5M |
| 2025-09-04 | 9.34 | $9.60 | 1.1M |
| 2025-09-03 | 9.29 | $9.49 | 1.9M |
| 2025-09-02 | 9.26 | $9.35 | 1.8M |
| 2025-08-29 | 9.23 | $9.48 | 1.5M |
| 2025-08-28 | 9.19 | $9.50 | 2.1M |
| 2025-08-27 | 9.15 | $9.57 | 3.5M |
| 2025-08-26 | 9.09 | $9.25 | 4.2M |
| 2025-08-25 | 9.06 | $9.44 | 1.7M |
| 2025-08-22 | 9.01 | $9.57 | 1.9M |
| 2025-08-21 | 8.95 | $9.10 | 2.1M |
| 2025-08-20 | 8.93 | $9.04 | 2.4M |
| 2025-08-19 | 8.92 | $9.08 | 2.9M |
| 2025-08-18 | 8.90 | $9.02 | 3.2M |
| 2025-08-15 | 8.89 | $9.01 | 4.0M |
| 2025-08-14 | 8.87 | $9.06 | 2.1M |
| 2025-08-13 | 8.86 | $9.24 | 1.4M |
| 2025-08-12 | 8.82 | $9.00 | 2.0M |
| 2025-08-11 | 8.80 | $8.65 | 2.6M |
| 2025-08-08 | 8.83 | $8.71 | 2.4M |
| 2025-08-07 | 8.84 | $8.79 | 2.1M |
| 2025-08-06 | 8.85 | $8.76 | 4.3M |
| 2025-08-05 | 8.87 | $8.77 | 2.2M |
| 2025-08-04 | 8.88 | $8.75 | 1.2M |
| 2025-08-01 | 8.90 | $8.64 | 2.3M |
| 2025-07-31 | 8.93 | $8.75 | 2.2M |
| 2025-07-30 | 8.95 | $8.79 | 1.6M |
| 2025-07-29 | 8.97 | $8.96 | 1.9M |
| 2025-07-28 | 8.97 | $8.98 | 1.5M |
| 2025-07-25 | 8.96 | $9.02 | 1.1M |
| 2025-07-24 | 8.96 | $8.95 | 2.0M |
| 2025-07-23 | 8.95 | $9.03 | 1.4M |
| 2025-07-22 | 8.94 | $9.05 | 1.5M |
| 2025-07-21 | 8.93 | $8.85 | 1.7M |
| 2025-07-18 | 8.93 | $8.88 | 2.0M |
| 2025-07-17 | 8.93 | $8.80 | 2.4M |
| 2025-07-16 | 8.94 | $8.89 | 1.4M |
| 2025-07-15 | 8.93 | $8.91 | 1.4M |
| 2025-07-14 | 8.93 | $9.10 | 1.2M |
| 2025-07-11 | 8.90 | $9.11 | 2.0M |
| 2025-07-10 | 8.87 | $9.26 | 1.6M |
| 2025-07-09 | 8.83 | $8.96 | 1.9M |
| 2025-07-08 | 8.81 | $8.99 | 1.8M |
| 2025-07-07 | 8.80 | $8.80 | 2.9M |
| 2025-07-03 | 8.80 | $8.93 | 2.1M |
| 2025-07-02 | 8.78 | $8.92 | 1.7M |
| 2025-07-01 | 8.77 | $8.84 | 1.8M |
| 2025-06-30 | 8.76 | $8.68 | 2.3M |
| 2025-06-27 | 8.77 | $8.92 | 3.7M |
| 2025-06-26 | 8.76 | $8.88 | 3.9M |
| 2025-06-25 | 8.76 | $8.63 | 2.0M |
| 2025-06-24 | 8.78 | $8.73 | 2.7M |
| 2025-06-23 | 8.78 | $8.72 | 4.0M |
| 2025-06-20 | 8.79 | $8.70 | 4.8M |
| 2025-06-18 | 8.80 | $8.70 | 2.4M |
| 2025-06-17 | 8.82 | $8.70 | 3.1M |
| 2025-06-16 | 8.83 | $8.71 | 2.4M |
| 2025-06-13 | 8.84 | $8.49 | 3.5M |
| 2025-06-12 | 8.88 | $8.86 | 3.5M |
| 2025-06-11 | 8.88 | $8.90 | 3.6M |
| 2025-06-10 | 8.87 | $9.09 | 2.8M |
| 2025-06-09 | 8.85 | $9.07 | 3.0M |
| 2025-06-06 | 8.83 | $8.77 | 1.3M |
| 2025-06-05 | 8.84 | $8.65 | 1.6M |
| 2025-06-04 | 8.85 | $8.70 | 2.4M |
| 2025-06-03 | 8.86 | $8.88 | 2.1M |
| 2025-06-02 | 8.85 | $8.88 | 1.4M |
| 2025-05-30 | 8.84 | $8.96 | 2.6M |
| 2025-05-29 | 8.81 | $9.03 | 1.4M |
| 2025-05-28 | 8.78 | $9.00 | 2.9M |
| 2025-05-27 | 8.75 | $8.99 | 2.3M |
| 2025-05-23 | 8.72 | $8.67 | 3.9M |
| 2025-05-22 | 8.71 | $8.65 | 2.2M |
| 2025-05-21 | 8.70 | $8.59 | 2.6M |
| 2025-05-20 | 8.70 | $8.83 | 1.5M |
| 2025-05-19 | 8.67 | $8.88 | 1.6M |
| 2025-05-16 | 8.63 | $8.92 | 2.7M |
| 2025-05-15 | 8.59 | $8.81 | 1.2M |
| 2025-05-14 | 8.55 | $8.87 | 1.5M |
| 2025-05-13 | 8.50 | $9.06 | 2.4M |
| 2025-05-12 | 8.43 | $9.17 | 3.5M |
| 2025-05-09 | 8.35 | $8.62 | 5.4M |
| 2025-05-08 | 8.32 | $8.37 | 3.2M |
| 2025-05-07 | 8.31 | $8.17 | 2.3M |
| 2025-05-06 | 8.32 | $8.30 | 1.9M |
| 2025-05-05 | 8.32 | $8.58 | 1.9M |
| 2025-05-02 | 8.28 | $8.73 | 3.2M |
| 2025-05-01 | 8.24 | $8.47 | 2.0M |
| 2025-04-30 | 8.22 | $8.34 | 3.2M |
| 2025-04-29 | 8.22 | $8.21 | 1.4M |
| 2025-04-28 | 8.24 | $8.30 | 2.0M |
| 2025-04-25 | 8.25 | $8.24 | 1.9M |
| 2025-04-24 | 8.28 | $8.06 | 2.8M |
| 2025-04-23 | 8.33 | $8.01 | 5.0M |
| 2025-04-22 | 8.40 | $8.20 | 3.5M |
| 2025-04-21 | 8.46 | $8.20 | 1.9M |
| 2025-04-17 | 8.52 | $8.24 | 2.7M |
| 2025-04-16 | 8.59 | $8.16 | 2.1M |
| 2025-04-15 | 8.67 | $8.24 | 2.7M |
| 2025-04-14 | 8.75 | $8.30 | 2.2M |
| 2025-04-11 | 8.83 | $8.34 | 2.4M |
| 2025-04-10 | 8.92 | $8.15 | 2.8M |
| 2025-04-09 | 9.03 | $8.62 | 5.4M |
| 2025-04-08 | 9.10 | $7.72 | 4.0M |
| 2025-04-07 | 9.27 | $8.00 | 4.1M |
| 2025-04-04 | 9.43 | $8.27 | 6.4M |
| 2025-04-03 | 9.56 | $8.63 | 4.1M |
| 2025-04-02 | 9.68 | $9.45 | 4.5M |
| 2025-04-01 | 9.72 | $9.49 | 3.4M |
| 2025-03-31 | 9.75 | $9.41 | 2.3M |
| 2025-03-28 | 9.81 | $9.47 | 1.0M |
| 2025-03-27 | 9.86 | $9.69 | 3.2M |
| 2025-03-26 | 9.89 | $9.74 | 793207 |
| 2025-03-25 | 9.92 | $9.77 | 1.7M |
| 2025-03-24 | 9.96 | $9.86 | 1.9M |
| 2025-03-21 | 9.98 | $9.73 | 3.7M |
| 2025-03-20 | 10.03 | $9.81 | 1.3M |
| 2025-03-19 | 10.07 | $9.87 | 2.0M |
| 2025-03-18 | 10.12 | $9.66 | 1.3M |
| 2025-03-17 | 10.19 | $9.87 | 1.9M |
| 2025-03-14 | 10.25 | $9.77 | 1.4M |
| 2025-03-13 | 10.33 | $9.52 | 2.0M |
| 2025-03-12 | 10.43 | $9.92 | 3.4M |
| 2025-03-11 | 10.51 | $9.93 | 4.5M |
| 2025-03-10 | 10.59 | $10.15 | 3.3M |
| 2025-03-07 | 10.66 | $10.56 | 1.3M |
| 2025-03-06 | 10.69 | $10.49 | 2.8M |
| 2025-03-05 | 10.73 | $10.54 | 2.0M |
| 2025-03-04 | 10.76 | $10.35 | 1.6M |
| 2025-03-03 | 10.82 | $10.46 | 2.3M |
| 2025-02-28 | 10.87 | $10.48 | 5.1M |
| 2025-02-27 | 10.93 | $10.46 | 1.2M |
| 2025-02-26 | 10.99 | $10.37 | 1.1M |
| 2025-02-25 | 11.06 | $10.46 | 2.2M |
| 2025-02-24 | 11.13 | $10.57 | 2.0M |
| 2025-02-21 | 11.20 | $10.65 | 2.2M |
| 2025-02-20 | 11.26 | $11.30 | 2.4M |
| 2025-02-19 | 11.27 | $11.36 | 1.5M |
| 2025-02-18 | 11.26 | $11.44 | 1.5M |
| 2025-02-14 | 11.26 | $11.20 | 947604 |
| 2025-02-13 | 11.27 | $11.13 | 969721 |
| 2025-02-12 | 11.30 | $11.13 | 1.3M |
| 2025-02-11 | 11.33 | $11.26 | 1.5M |
| 2025-02-10 | 11.34 | $11.27 | 2.3M |
| 2025-02-07 | 11.36 | $11.35 | 2.2M |
| 2025-02-06 | 11.38 | $11.21 | 2.5M |
| 2025-02-05 | 11.41 | $10.92 | 1.8M |
| 2025-02-04 | 11.48 | $11.01 | 1.4M |
| 2025-02-03 | 11.54 | $11.18 | 2.7M |
| 2025-01-31 | 11.58 | $11.33 | 1.9M |
| 2025-01-30 | 11.62 | $11.49 | 1.2M |
| 2025-01-29 | 11.64 | $11.40 | 1.4M |
| 2025-01-28 | 11.67 | $11.54 | 1.2M |
| 2025-01-27 | 11.69 | $11.53 | 2.6M |
| 2025-01-24 | 11.72 | $11.47 | 2.2M |
| 2025-01-23 | 11.75 | $11.70 | 2.3M |
| 2025-01-22 | 11.76 | $11.53 | 3.8M |
| 2025-01-21 | 11.80 | $11.74 | 861600 |
| 2025-01-17 | 11.81 | $11.72 | 1.1M |
| 2025-01-16 | 11.83 | $11.70 | 2.6M |
| 2025-01-15 | 11.85 | $11.64 | 1.3M |
| 2025-01-14 | 11.88 | $11.59 | 3.1M |
| 2025-01-13 | 11.92 | $11.50 | 2.2M |
| 2025-01-10 | 11.98 | $11.78 | 3.4M |
| 2025-01-08 | 12.00 | $12.10 | 1.5M |
| 2025-01-07 | 12.00 | $12.07 | 3.1M |
| 2025-01-06 | 12.00 | $12.09 | 5.2M |
| 2025-01-03 | 12.00 | $11.79 | 1.6M |
| 2025-01-02 | 12.03 | $11.65 | 1.2M |
| 2024-12-31 | 12.07 | $11.84 | 1.5M |
| 2024-12-30 | 12.09 | $11.83 | 1.5M |
| 2024-12-27 | 12.10 | $11.98 | 871822 |
| 2024-12-26 | 12.10 | $12.13 | 990200 |
| 2024-12-24 | 12.07 | $12.12 | 581400 |
| 2024-12-23 | 12.04 | $11.97 | 1.5M |
| 2024-12-20 | 12.01 | $12.01 | 5.1M |
| 2024-12-19 | 11.98 | $12.08 | 3.4M |
| 2024-12-18 | 11.92 | $12.05 | 5.6M |
| 2024-12-17 | 11.86 | $12.38 | 1.8M |
| 2024-12-16 | 11.76 | $12.34 | 1.7M |
| 2024-12-13 | 11.65 | $12.21 | 2.6M |
| 2024-12-12 | 11.54 | $12.25 | 2.1M |
| 2024-12-11 | 11.42 | $12.23 | 2.3M |
| 2024-12-10 | 11.29 | $12.24 | 2.3M |
| 2024-12-09 | 11.16 | $12.13 | 2.2M |
| 2024-12-06 | 11.03 | $12.07 | 2.5M |
| 2024-12-05 | 10.90 | $12.07 | 3.7M |
| 2024-12-04 | 10.76 | $12.05 | 7.9M |
| 2024-12-03 | 10.62 | $11.86 | 16.2M |
| 2024-12-02 | 10.49 | $10.77 | 3.0M |
| 2024-11-29 | 10.45 | $10.75 | 1.3M |
| 2024-11-27 | 10.42 | $10.75 | 2.3M |
| 2024-11-26 | 10.39 | $10.73 | 4.4M |
| 2024-11-25 | 10.35 | $10.77 | 6.9M |
| 2024-11-22 | 10.31 | $10.37 | 1.8M |
| 2024-11-21 | 10.31 | $10.18 | 2.4M |
| 2024-11-20 | 10.32 | $10.00 | 1.8M |
| 2024-11-19 | 10.36 | $10.06 | 1.9M |
| 2024-11-18 | 10.38 | $10.05 | 1.5M |
| 2024-11-15 | 10.41 | $10.10 | 2.2M |
| 2024-11-14 | 10.44 | $10.13 | 1.6M |
| 2024-11-13 | 10.47 | $10.44 | 3.0M |
| 2024-11-12 | 10.46 | $10.51 | 8.3M |
| 2024-11-11 | 10.45 | $10.89 | 1.9M |
| 2024-11-08 | 10.40 | $10.81 | 2.4M |
| 2024-11-07 | 10.35 | $10.71 | 2.0M |
| 2024-11-06 | 10.31 | $10.79 | 4.9M |
| 2024-11-05 | 10.26 | $10.40 | 1.9M |
| 2024-11-04 | 10.25 | $10.22 | 3.1M |
| 2024-11-01 | 10.25 | $10.13 | 1.9M |
| 2024-10-31 | 10.27 | $10.09 | 1.6M |
| 2024-10-30 | 10.29 | $10.34 | 1.3M |
| 2024-10-29 | 10.28 | $10.27 | 839300 |
| 2024-10-28 | 10.28 | $10.32 | 932400 |
| 2024-10-25 | 10.28 | $10.26 | 884107 |
| 2024-10-24 | 10.28 | $10.31 | 1.8M |
| 2024-10-23 | 10.28 | $10.11 | 1.6M |
| 2024-10-22 | 10.30 | $10.21 | 1.9M |
| 2024-10-21 | 10.32 | $10.27 | 2.8M |
| 2024-10-18 | 10.33 | $10.28 | 1.2M |
| 2024-10-17 | 10.34 | $10.40 | 1.4M |
| 2024-10-16 | 10.34 | $10.40 | 1.9M |
| 2024-10-15 | 10.35 | $10.32 | 1.4M |
| 2024-10-14 | 10.36 | $10.35 | 1.5M |
| 2024-10-11 | 10.36 | $10.39 | 3.4M |
| 2024-10-10 | 10.36 | $10.23 | 4.1M |
| 2024-10-09 | 10.38 | $10.13 | 3.1M |
| 2024-10-08 | 10.40 | $10.25 | 1.8M |
| 2024-10-07 | 10.41 | $10.20 | 3.3M |
| 2024-10-04 | 10.43 | $10.47 | 2.2M |
| 2024-10-03 | 10.41 | $10.16 | 3.3M |
| 2024-10-02 | 10.42 | $10.30 | 4.2M |
| 2024-10-01 | 10.42 | $10.23 | 3.9M |
| 2024-09-30 | 10.43 | $10.32 | 2.9M |
| 2024-09-27 | 10.42 | $10.60 | 3.0M |
| 2024-09-26 | 10.39 | $10.58 | 3.4M |
| 2024-09-25 | 10.36 | $10.61 | 1.4M |
| 2024-09-24 | 10.33 | $10.86 | 1.8M |
| 2024-09-23 | 10.27 | $10.68 | 1.4M |
| 2024-09-20 | 10.22 | $10.75 | 5.1M |
| 2024-09-19 | 10.17 | $10.76 | 2.0M |
| 2024-09-18 | 10.11 | $10.32 | 1.4M |
| 2024-09-17 | 10.09 | $10.30 | 1.0M |
| 2024-09-16 | 10.07 | $10.16 | 2.0M |
| 2024-09-13 | 10.07 | $10.15 | 1.7M |
| 2024-09-12 | 10.07 | $10.04 | 2.1M |
| 2024-09-11 | 10.07 | $9.85 | 1.9M |
| 2024-09-10 | 10.10 | $9.80 | 1.4M |
| 2024-09-09 | 10.13 | $9.83 | 2.2M |
| 2024-09-06 | 10.15 | $9.89 | 1.6M |
| 2024-09-05 | 10.17 | $9.92 | 3.3M |
| 2024-09-04 | 10.18 | $10.05 | 1.7M |
| 2024-09-03 | 10.18 | $10.17 | 1.9M |
| 2024-08-30 | 10.16 | $10.43 | 2.3M |
| 2024-08-29 | 10.12 | $10.34 | 1.7M |
| 2024-08-28 | 10.08 | $10.22 | 1.7M |
| 2024-08-27 | 10.06 | $10.24 | 2.1M |
| 2024-08-26 | 10.03 | $10.34 | 1.2M |
| 2024-08-23 | 10.00 | $10.43 | 2.3M |
| 2024-08-22 | 9.96 | $10.21 | 3.6M |
| 2024-08-21 | 9.93 | $10.28 | 1.5M |
| 2024-08-20 | 9.91 | $10.08 | 1.8M |
| 2024-08-19 | 9.90 | $10.22 | 1.2M |
| 2024-08-16 | 9.88 | $10.04 | 2.6M |
| 2024-08-15 | 9.88 | $10.06 | 2.7M |
| 2024-08-14 | 9.88 | $9.76 | 2.4M |
| 2024-08-13 | 9.91 | $9.78 | 2.5M |
| 2024-08-12 | 9.95 | $9.51 | 1.9M |
| 2024-08-09 | 10.02 | $9.67 | 3.3M |
| 2024-08-08 | 10.07 | $9.66 | 4.6M |
| 2024-08-07 | 10.13 | $9.46 | 3.2M |
| 2024-08-06 | 10.22 | $9.66 | 4.1M |
| 2024-08-05 | 10.29 | $9.50 | 5.9M |
| 2024-08-02 | 10.37 | $9.93 | 3.8M |
| 2024-08-01 | 10.42 | $10.12 | 5.2M |
| 2024-07-31 | 10.45 | $10.36 | 3.0M |
| 2024-07-30 | 10.45 | $10.52 | 1.4M |
| 2024-07-29 | 10.44 | $10.53 | 1.3M |
| 2024-07-26 | 10.42 | $10.40 | 1.8M |
| 2024-07-25 | 10.42 | $10.19 | 2.4M |
| 2024-07-24 | 10.44 | $10.27 | 1.3M |
| 2024-07-23 | 10.45 | $10.53 | 1.8M |
| 2024-07-22 | 10.43 | $10.51 | 1.5M |
| 2024-07-19 | 10.41 | $10.41 | 1.8M |
| 2024-07-18 | 10.41 | $10.42 | 1.6M |
| 2024-07-17 | 10.39 | $10.79 | 2.3M |
| 2024-07-16 | 10.34 | $10.68 | 2.5M |
| 2024-07-15 | 10.30 | $10.59 | 2.3M |
| 2024-07-12 | 10.27 | $10.57 | 2.7M |
| 2024-07-11 | 10.23 | $10.52 | 3.8M |
| 2024-07-10 | 10.20 | $10.47 | 4.6M |
| 2024-07-09 | 10.16 | $10.15 | 1.5M |
| 2024-07-08 | 10.16 | $10.16 | 2.2M |
| 2024-07-05 | 10.16 | $10.15 | 2.3M |
| 2024-07-03 | 10.16 | $10.08 | 927039 |
| 2024-07-02 | 10.16 | $10.11 | 1.2M |
| 2024-07-01 | 10.17 | $10.15 | 1.6M |
| 2024-06-28 | 10.17 | $10.46 | 6.7M |
| 2024-06-27 | 10.14 | $10.31 | 2.6M |
| 2024-06-26 | 10.12 | $10.11 | 1.3M |
| 2024-06-25 | 10.12 | $10.18 | 1.2M |
| 2024-06-24 | 10.12 | $10.22 | 1.0M |
| 2024-06-21 | 10.11 | $10.13 | 3.4M |
| 2024-06-20 | 10.12 | $10.10 | 743000 |
| 2024-06-18 | 10.12 | $10.10 | 1.2M |
| 2024-06-17 | 10.13 | $10.16 | 1.8M |
| 2024-06-14 | 10.14 | $9.96 | 1.2M |
| 2024-06-13 | 10.16 | $10.13 | 876219 |
| 2024-06-12 | 10.17 | $10.14 | 1.3M |
| 2024-06-11 | 10.18 | $9.96 | 1.4M |
| 2024-06-10 | 10.21 | $10.04 | 900700 |
| 2024-06-07 | 10.24 | $10.01 | 634306 |
| 2024-06-06 | 10.26 | $10.16 | 689700 |
| 2024-06-05 | 10.28 | $10.22 | 1.2M |
| 2024-06-04 | 10.29 | $10.19 | 928303 |
| 2024-06-03 | 10.30 | $10.28 | 1.1M |
| 2024-05-31 | 10.30 | $10.28 | 1.7M |
| 2024-05-30 | 10.30 | $10.14 | 785644 |
| 2024-05-29 | 10.32 | $10.14 | 1.4M |
| 2024-05-28 | 10.33 | $10.23 | 1.5M |
| 2024-05-24 | 10.34 | $10.32 | 934604 |
| 2024-05-23 | 10.34 | $10.30 | 1.5M |
| 2024-05-22 | 10.34 | $10.36 | 1.2M |
| 2024-05-21 | 10.34 | $10.36 | 641500 |
| 2024-05-20 | 10.34 | $10.40 | 838600 |
| 2024-05-17 | 10.33 | $10.41 | 1.1M |
| 2024-05-16 | 10.32 | $10.55 | 1.7M |
| 2024-05-15 | 10.30 | $10.36 | 1.2M |
| 2024-05-14 | 10.29 | $10.35 | 1.2M |
| 2024-05-13 | 10.28 | $10.23 | 1.2M |
| 2024-05-10 | 10.29 | $10.26 | 1.3M |
| 2024-05-09 | 10.30 | $10.36 | 1.5M |
| 2024-05-08 | 10.29 | $10.30 | 1.8M |
| 2024-05-07 | 10.30 | $10.38 | 2.3M |
| 2024-05-06 | 10.31 | $10.36 | 2.2M |
| 2024-05-03 | 10.32 | $10.19 | 2.2M |
| 2024-05-02 | 10.34 | $10.05 | 2.6M |
| 2024-05-01 | 10.39 | $10.23 | 1.9M |
| 2024-04-30 | 10.42 | $10.20 | 1.9M |
| 2024-04-29 | 10.46 | $10.29 | 3.1M |
| 2024-04-26 | 10.49 | $10.30 | 569500 |
| 2024-04-25 | 10.53 | $10.29 | 1.0M |
| 2024-04-24 | 10.57 | $10.53 | 1.4M |
| 2024-04-23 | 10.59 | $10.52 | 1.3M |
| 2024-04-22 | 10.61 | $10.39 | 1.2M |
| 2024-04-19 | 10.65 | $10.21 | 1.5M |
| 2024-04-18 | 10.71 | $10.06 | 1.1M |
| 2024-04-17 | 10.79 | $10.12 | 1.2M |
| 2024-04-16 | 10.87 | $10.35 | 2.1M |
| 2024-04-15 | 10.92 | $10.57 | 2.3M |
| 2024-04-12 | 10.97 | $10.90 | 2.9M |
| 2024-04-11 | 10.97 | $10.95 | 2.2M |
| 2024-04-10 | 10.98 | $10.82 | 1.5M |
| 2024-04-09 | 11.00 | $11.09 | 1.0M |
| 2024-04-08 | 10.99 | $10.97 | 2.2M |
| 2024-04-05 | 11.00 | $10.91 | 894702 |
| 2024-04-04 | 11.02 | $10.86 | 1.5M |
| 2024-04-03 | 11.04 | $10.98 | 1.4M |
| 2024-04-02 | 11.05 | $10.90 | 1.9M |
| 2024-04-01 | 11.08 | $11.03 | 1.6M |
| 2024-03-28 | 11.09 | $11.14 | 3.0M |
| 2024-03-27 | 11.09 | $11.13 | 2.0M |
| 2024-03-26 | 11.09 | $10.92 | 1.9M |
| 2024-03-25 | 11.11 | $10.84 | 2.1M |
| 2024-03-22 | 11.14 | $10.94 | 1.7M |
| 2024-03-21 | 11.17 | $11.20 | 2.4M |
| 2024-03-20 | 11.16 | $11.08 | 2.1M |
| 2024-03-19 | 11.17 | $11.12 | 1.6M |
| 2024-03-18 | 11.18 | $11.05 | 1.3M |
| 2024-03-15 | 11.19 | $11.00 | 3.5M |
| 2024-03-14 | 11.20 | $11.07 | 1.7M |
| 2024-03-13 | 11.21 | $11.12 | 1.6M |
| 2024-03-12 | 11.21 | $11.24 | 1.0M |
| 2024-03-11 | 11.19 | $11.21 | 1.0M |
| 2024-03-08 | 11.18 | $11.38 | 1.5M |
| 2024-03-07 | 11.15 | $11.21 | 1.2M |
| 2024-03-06 | 11.13 | $11.35 | 1.9M |
| 2024-03-05 | 11.09 | $11.30 | 2.4M |
| 2024-03-04 | 11.06 | $11.30 | 1.3M |
| 2024-03-01 | 11.02 | $11.30 | 1.6M |
| 2024-02-29 | 10.98 | $11.19 | 2.3M |
| 2024-02-28 | 10.95 | $11.18 | 3.0M |
| 2024-02-27 | 10.92 | $11.09 | 3.0M |
| 2024-02-26 | 10.89 | $11.10 | 3.1M |
| 2024-02-23 | 10.87 | $11.11 | 3.8M |
| 2024-02-22 | 10.84 | $11.11 | 4.2M |
| 2024-02-21 | 10.80 | $11.01 | 2.8M |
| 2024-02-20 | 10.78 | $10.89 | 1.5M |
| 2024-02-16 | 10.76 | $10.91 | 1.7M |
| 2024-02-15 | 10.75 | $11.02 | 3.5M |
| 2024-02-14 | 10.72 | $10.83 | 3.4M |
| 2024-02-13 | 10.70 | $10.50 | 2.2M |
| 2024-02-12 | 10.72 | $10.76 | 1.4M |
| 2024-02-09 | 10.71 | $10.75 | 1.2M |
| 2024-02-08 | 10.71 | $10.74 | 828800 |
| 2024-02-07 | 10.71 | $10.63 | 1.1M |
| 2024-02-06 | 10.72 | $10.73 | 1.0M |
| 2024-02-05 | 10.72 | $10.65 | 1.2M |
| 2024-02-02 | 10.73 | $10.78 | 1.4M |
| 2024-02-01 | 10.72 | $10.83 | 1.4M |
| 2024-01-31 | 10.71 | $10.67 | 2.1M |
| 2024-01-30 | 10.72 | $10.86 | 1.3M |
| 2024-01-29 | 10.71 | $10.90 | 2.9M |
| 2024-01-26 | 10.70 | $10.78 | 2.2M |
| 2024-01-25 | 10.69 | $10.64 | 1.9M |
| 2024-01-24 | 10.71 | $10.42 | 1.4M |
| 2024-01-23 | 10.74 | $10.54 | 1.5M |
| 2024-01-22 | 10.77 | $10.74 | 1.3M |
| 2024-01-19 | 10.78 | $10.74 | 1.3M |
| 2024-01-18 | 10.78 | $10.55 | 1.5M |
| 2024-01-17 | 10.81 | $10.49 | 2.7M |
| 2024-01-16 | 10.84 | $10.69 | 2.5M |
| 2024-01-12 | 10.86 | $10.77 | 3.0M |
| 2024-01-11 | 10.86 | $10.86 | 1.3M |
| 2024-01-10 | 10.85 | $10.86 | 1.2M |
| 2024-01-09 | 10.85 | $10.86 | 1.2M |
| 2024-01-08 | 10.83 | $11.05 | 1.5M |
| 2024-01-05 | 10.80 | $10.91 | 1.8M |
| 2024-01-04 | 10.77 | $10.85 | 2.0M |
| 2024-01-03 | 10.75 | $10.74 | 3.6M |
| 2024-01-02 | 10.73 | $10.75 | 1.6M |
| 2023-12-29 | 10.71 | $10.73 | 1.2M |
| 2023-12-28 | 10.69 | $10.85 | 1.1M |
| 2023-12-27 | 10.65 | $11.03 | 1.3M |
| 2023-12-26 | 10.59 | $11.05 | 1.2M |
| 2023-12-22 | 10.52 | $10.95 | 3.5M |
| 2023-12-21 | 10.45 | $10.89 | 1.9M |
| 2023-12-20 | 10.39 | $10.76 | 2.8M |
| 2023-12-19 | 10.33 | $10.70 | 4.3M |
| 2023-12-18 | 10.27 | $10.62 | 1.9M |
| 2023-12-15 | 10.22 | $10.66 | 8.7M |
| 2023-12-14 | 10.17 | $10.79 | 4.4M |
| 2023-12-13 | 10.09 | $10.47 | 3.6M |
| 2023-12-12 | 10.04 | $10.46 | 3.9M |
| 2023-12-11 | 9.99 | $10.38 | 2.4M |
| 2023-12-08 | 9.95 | $10.15 | 3.1M |
| 2023-12-07 | 9.92 | $10.13 | 2.5M |
| 2023-12-06 | 9.89 | $9.85 | 1.4M |
| 2023-12-05 | 9.89 | $9.94 | 2.0M |
| 2023-12-04 | 9.88 | $10.16 | 1.3M |
| 2023-12-01 | 9.84 | $10.04 | 1.5M |
| 2023-11-30 | 9.81 | $9.88 | 2.7M |
| 2023-11-29 | 9.80 | $9.75 | 2.3M |
| 2023-11-28 | 9.79 | $9.82 | 2.4M |
| 2023-11-27 | 9.78 | $9.85 | 1.9M |
| 2023-11-24 | 9.76 | $9.91 | 488900 |
| 2023-11-22 | 9.73 | $9.84 | 1.2M |
| 2023-11-21 | 9.71 | $9.77 | 1.7M |
| 2023-11-20 | 9.69 | $9.94 | 3.0M |
| 2023-11-17 | 9.65 | $9.93 | 1.9M |
| 2023-11-16 | 9.61 | $9.86 | 2.4M |
| 2023-11-15 | 9.57 | $9.99 | 2.3M |
| 2023-11-14 | 9.52 | $9.94 | 4.4M |
| 2023-11-13 | 9.47 | $9.58 | 2.0M |
| 2023-11-10 | 9.46 | $9.65 | 2.8M |
| 2023-11-09 | 9.43 | $9.47 | 3.4M |
| 2023-11-08 | 9.43 | $9.45 | 3.8M |
| 2023-11-07 | 9.42 | $9.59 | 3.3M |
| 2023-11-06 | 9.40 | $9.59 | 4.4M |
| 2023-11-03 | 9.39 | $9.79 | 3.9M |
| 2023-11-02 | 9.35 | $9.60 | 3.7M |
| 2023-11-01 | 9.32 | $9.18 | 6.0M |
| 2023-10-31 | 9.34 | $9.30 | 2.9M |
| 2023-10-30 | 9.35 | $9.35 | 3.5M |
| 2023-10-27 | 9.35 | $9.04 | 3.6M |
| 2023-10-26 | 9.38 | $9.34 | 2.0M |
| 2023-10-25 | 9.38 | $9.30 | 1.9M |
| 2023-10-24 | 9.39 | $9.41 | 2.3M |
| 2023-10-23 | 9.39 | $9.25 | 2.7M |
| 2023-10-20 | 9.40 | $9.28 | 2.8M |
| 2023-10-19 | 9.41 | $9.37 | 2.1M |
| 2023-10-18 | 9.40 | $9.45 | 1.1M |
| 2023-10-17 | 9.39 | $9.53 | 2.6M |
| 2023-10-16 | 9.37 | $9.51 | 1.5M |
| 2023-10-13 | 9.34 | $9.34 | 4.0M |
| 2023-10-12 | 9.34 | $9.47 | 1.0M |
| 2023-10-11 | 9.32 | $9.47 | 1.3M |
| 2023-10-10 | 9.30 | $9.47 | 1.4M |
| 2023-10-09 | 9.28 | $9.38 | 2.1M |
| 2023-10-06 | 9.26 | $9.34 | 3.2M |
| 2023-10-05 | 9.25 | $9.39 | 1.8M |
| 2023-10-04 | 9.23 | $9.35 | 2.0M |
| 2023-10-03 | 9.22 | $9.17 | 3.5M |
| 2023-10-02 | 9.22 | $9.38 | 1.8M |
| 2023-09-29 | 9.19 | $9.35 | 2.4M |
| 2023-09-28 | 9.17 | $9.50 | 2.7M |
| 2023-09-27 | 9.13 | $9.34 | 5.0M |
| 2023-09-26 | 9.11 | $9.06 | 2.6M |
| 2023-09-25 | 9.11 | $9.12 | 1.7M |
| 2023-09-22 | 9.11 | $8.95 | 1.1M |
| 2023-09-21 | 9.12 | $9.02 | 1.5M |
| 2023-09-20 | 9.12 | $9.10 | 1.2M |
| 2023-09-19 | 9.11 | $9.24 | 1.1M |
| 2023-09-18 | 9.09 | $9.28 | 2.4M |
| 2023-09-15 | 9.06 | $9.32 | 5.1M |
| 2023-09-14 | 9.03 | $9.16 | 1.2M |
| 2023-09-13 | 9.01 | $9.06 | 3.0M |
| 2023-09-12 | 9.00 | $9.28 | 1.4M |
| 2023-09-11 | 8.96 | $9.28 | 5.0M |
| 2023-09-08 | 8.93 | $9.03 | 1.1M |
| 2023-09-07 | 8.92 | $8.86 | 1.7M |
| 2023-09-06 | 8.93 | $8.92 | 2.1M |
| 2023-09-05 | 8.94 | $8.98 | 2.0M |
| 2023-09-01 | 8.94 | $9.00 | 1.5M |
| 2023-08-31 | 8.95 | $8.98 | 2.5M |
| 2023-08-30 | 8.96 | $9.05 | 1.8M |
| 2023-08-29 | 8.97 | $9.18 | 2.1M |
| 2023-08-28 | 8.97 | $8.98 | 2.3M |
| 2023-08-25 | 8.99 | $8.67 | 2.0M |
| 2023-08-24 | 9.05 | $8.78 | 3.4M |
| 2023-08-23 | 9.10 | $8.79 | 2.2M |
| 2023-08-22 | 9.16 | $8.72 | 1.7M |
| 2023-08-21 | 9.23 | $8.69 | 1.9M |
| 2023-08-18 | 9.31 | $8.84 | 1.9M |
| 2023-08-17 | 9.38 | $8.78 | 2.3M |
| 2023-08-16 | 9.46 | $9.01 | 2.8M |
| 2023-08-15 | 9.52 | $9.06 | 3.0M |
| 2023-08-14 | 9.58 | $9.09 | 2.4M |
| 2023-08-11 | 9.64 | $9.09 | 3.5M |
| 2023-08-10 | 9.71 | $9.26 | 2.8M |
| 2023-08-09 | 9.77 | $9.51 | 2.7M |
| 2023-08-08 | 9.80 | $9.56 | 1.8M |
| 2023-08-07 | 9.84 | $9.57 | 3.6M |
| 2023-08-04 | 9.88 | $9.52 | 4.4M |
| 2023-08-03 | 9.93 | $9.57 | 3.8M |
| 2023-08-02 | 9.97 | $9.93 | 1.2M |
| 2023-08-01 | 9.99 | $10.10 | 1.6M |
| 2023-07-31 | 9.99 | $10.19 | 2.2M |
| 2023-07-28 | 9.98 | $10.04 | 1.9M |
| 2023-07-27 | 9.98 | $9.74 | 2.5M |
| 2023-07-26 | 10.01 | $9.70 | 1.6M |
| 2023-07-25 | 10.05 | $9.80 | 2.4M |
| 2023-07-24 | 10.08 | $9.73 | 2.3M |
| 2023-07-21 | 10.11 | $9.82 | 2.2M |
| 2023-07-20 | 10.14 | $9.80 | 3.8M |
| 2023-07-19 | 10.16 | $10.09 | 1.9M |
| 2023-07-18 | 10.16 | $10.15 | 1.7M |
| 2023-07-17 | 10.15 | $9.94 | 2.5M |
| 2023-07-14 | 10.16 | $9.98 | 2.3M |
| 2023-07-13 | 10.17 | $10.31 | 1.9M |
| 2023-07-12 | 10.15 | $10.31 | 2.0M |
| 2023-07-11 | 10.12 | $10.47 | 1.3M |
| 2023-07-10 | 10.09 | $10.50 | 976318 |
| 2023-07-07 | 10.05 | $10.31 | 1.5M |
| 2023-07-06 | 10.03 | $10.25 | 1.2M |
| 2023-07-05 | 10.02 | $10.26 | 1.2M |
| 2023-07-03 | 10.01 | $10.40 | 959229 |
| 2023-06-30 | 9.98 | $10.12 | 2.5M |
| 2023-06-29 | 9.98 | $10.07 | 1.5M |
| 2023-06-28 | 9.99 | $9.76 | 1.3M |
| 2023-06-27 | 10.02 | $9.78 | 2.3M |
| 2023-06-26 | 10.06 | $9.61 | 1.3M |
| 2023-06-23 | 10.11 | $9.62 | 2.6M |
| 2023-06-22 | 10.17 | $9.80 | 1.1M |
| 2023-06-21 | 10.20 | $9.80 | 1.6M |
| 2023-06-20 | 10.25 | $9.76 | 1.7M |
| 2023-06-16 | 10.29 | $10.03 | 5.7M |
| 2023-06-15 | 10.32 | $9.97 | 3.8M |
| 2023-06-14 | 10.35 | $10.15 | 3.0M |
| 2023-06-13 | 10.36 | $10.24 | 1.9M |
| 2023-06-12 | 10.36 | $10.45 | 1.9M |
| 2023-06-09 | 10.35 | $10.66 | 1.2M |
| 2023-06-08 | 10.31 | $10.76 | 1.7M |
| 2023-06-07 | 10.26 | $10.79 | 3.1M |
| 2023-06-06 | 10.21 | $10.72 | 3.2M |
| 2023-06-05 | 10.16 | $10.28 | 1.6M |
| 2023-06-02 | 10.15 | $10.43 | 1.8M |
| 2023-06-01 | 10.13 | $9.97 | 2.0M |
| 2023-05-31 | 10.14 | $9.87 | 3.9M |
| 2023-05-30 | 10.17 | $10.06 | 1.4M |
| 2023-05-26 | 10.18 | $10.04 | 929900 |
| 2023-05-25 | 10.18 | $10.02 | 1.6M |
| 2023-05-24 | 10.19 | $9.92 | 1.5M |
| 2023-05-23 | 10.20 | $10.20 | 1.3M |
| 2023-05-22 | 10.18 | $10.28 | 1.3M |
| 2023-05-19 | 10.15 | $10.31 | 1.1M |
| 2023-05-18 | 10.12 | $10.37 | 1.3M |
| 2023-05-17 | 10.08 | $10.18 | 1.6M |
| 2023-05-16 | 10.05 | $10.13 | 2.6M |
| 2023-05-15 | 10.02 | $10.19 | 2.4M |
| 2023-05-12 | 9.99 | $10.31 | 1.4M |
| 2023-05-11 | 9.95 | $10.36 | 1.8M |
| 2023-05-10 | 9.89 | $10.49 | 3.7M |
| 2023-05-09 | 9.82 | $10.43 | 3.1M |
| 2023-05-08 | 9.75 | $10.29 | 2.3M |
| 2023-05-05 | 9.69 | $10.22 | 1.7M |
| 2023-05-04 | 9.64 | $9.94 | 3.5M |
| 2023-05-03 | 9.61 | $9.68 | 3.7M |
| 2023-05-02 | 9.60 | $9.54 | 1.7M |
| 2023-05-01 | 9.61 | $9.67 | 1.7M |
| 2023-04-28 | 9.60 | $9.53 | 1.6M |
| 2023-04-27 | 9.61 | $9.39 | 2.3M |
| 2023-04-26 | 9.63 | $9.40 | 934600 |
| 2023-04-25 | 9.65 | $9.45 | 1.2M |
| 2023-04-24 | 9.67 | $9.73 | 1.3M |
| 2023-04-21 | 9.65 | $9.71 | 1.1M |
| 2023-04-20 | 9.63 | $9.64 | 3.3M |
| 2023-04-19 | 9.61 | $9.83 | 1.4M |
| 2023-04-18 | 9.58 | $9.88 | 1.5M |
| 2023-04-17 | 9.54 | $9.81 | 2.0M |
| 2023-04-14 | 9.50 | $9.61 | 1.4M |
| 2023-04-13 | 9.48 | $9.65 | 1.6M |
| 2023-04-12 | 9.46 | $9.46 | 2.2M |
| 2023-04-11 | 9.46 | $9.59 | 2.8M |
| 2023-04-10 | 9.44 | $9.55 | 3.5M |
| 2023-04-06 | 9.44 | $9.52 | 2.1M |
| 2023-04-05 | 9.43 | $9.52 | 2.2M |
| 2023-04-04 | 9.43 | $9.68 | 1.7M |
| 2023-04-03 | 9.42 | $9.75 | 2.6M |
| 2023-03-31 | 9.41 | $9.88 | 2.3M |
| 2023-03-30 | 9.38 | $9.45 | 1.6M |
| 2023-03-29 | 9.41 | $9.36 | 2.2M |
| 2023-03-28 | 9.44 | $9.09 | 1.2M |
| 2023-03-27 | 9.52 | $9.04 | 1.7M |
| 2023-03-24 | 9.60 | $8.95 | 2.1M |
| 2023-03-23 | 9.70 | $8.87 | 2.4M |
| 2023-03-22 | 9.82 | $9.03 | 4.1M |
| 2023-03-21 | 9.93 | $9.56 | 2.6M |
| 2023-03-20 | 9.99 | $9.46 | 2.5M |
| 2023-03-17 | 10.07 | $9.30 | 5.2M |
| 2023-03-16 | 10.17 | $9.61 | 2.5M |
| 2023-03-15 | 10.24 | $9.76 | 2.3M |
| 2023-03-14 | 10.30 | $9.81 | 2.0M |
| 2023-03-13 | 10.36 | $9.72 | 3.0M |
| 2023-03-10 | 10.44 | $9.74 | 2.9M |
| 2023-03-09 | 10.52 | $9.92 | 1.9M |
| 2023-03-08 | 10.58 | $10.48 | 1.1M |
| 2023-03-07 | 10.59 | $10.38 | 1.7M |
| 2023-03-06 | 10.62 | $10.52 | 1.6M |
| 2023-03-03 | 10.63 | $10.70 | 1.2M |
| 2023-03-02 | 10.63 | $10.64 | 3.3M |
| 2023-03-01 | 10.63 | $10.68 | 3.2M |
| 2023-02-28 | 10.64 | $10.57 | 3.1M |
| 2023-02-27 | 10.65 | $10.88 | 1.9M |
| 2023-02-24 | 10.64 | $10.81 | 2.0M |
| 2023-02-23 | 10.63 | $10.84 | 4.1M |
| 2023-02-22 | 10.62 | $10.50 | 3.6M |
| 2023-02-21 | 10.64 | $10.13 | 2.5M |
| 2023-02-17 | 10.69 | $10.21 | 2.0M |
| 2023-02-16 | 10.74 | $10.30 | 1.9M |
| 2023-02-15 | 10.78 | $10.82 | 1.1M |
| 2023-02-14 | 10.76 | $10.70 | 1.1M |
| 2023-02-13 | 10.75 | $10.71 | 893400 |
| 2023-02-10 | 10.74 | $10.52 | 768300 |
| 2023-02-09 | 10.74 | $10.72 | 1.2M |
| 2023-02-08 | 10.72 | $10.64 | 1.3M |
| 2023-02-07 | 10.71 | $10.85 | 2.2M |
| 2023-02-06 | 10.66 | $10.83 | 1.1M |
| 2023-02-03 | 10.62 | $11.10 | 2.4M |
| 2023-02-02 | 10.53 | $11.26 | 2.2M |
| 2023-02-01 | 10.43 | $11.04 | 3.1M |
| 2023-01-31 | 10.34 | $10.99 | 1.9M |
| 2023-01-30 | 10.24 | $10.65 | 1.3M |
| 2023-01-27 | 10.18 | $10.86 | 1.4M |
| 2023-01-26 | 10.09 | $10.74 | 2.5M |
| 2023-01-25 | 10.00 | $10.67 | 2.6M |
| 2023-01-24 | 9.92 | $10.28 | 1.1M |
| 2023-01-23 | 9.87 | $10.27 | 2.1M |
| 2023-01-20 | 9.81 | $10.20 | 983718 |
| 2023-01-19 | 9.76 | $9.92 | 1.6M |
| 2023-01-18 | 9.74 | $9.91 | 868100 |
| 2023-01-17 | 9.72 | $10.11 | 2.0M |
| 2023-01-13 | 9.68 | $9.99 | 1.1M |
| 2023-01-12 | 9.65 | $10.16 | 1.9M |
| 2023-01-11 | 9.61 | $9.98 | 2.3M |
| 2023-01-10 | 9.59 | $9.56 | 3.2M |
| 2023-01-09 | 9.61 | $9.43 | 4.3M |
| 2023-01-06 | 9.65 | $9.50 | 2.3M |
| 2023-01-05 | 9.69 | $9.32 | 2.4M |
| 2023-01-04 | 9.74 | $9.59 | 2.6M |
| 2023-01-03 | 9.78 | $9.44 | 3.1M |
| 2022-12-30 | 9.83 | $9.66 | 2.2M |
| 2022-12-29 | 9.87 | $9.66 | 1.5M |
| 2022-12-28 | 9.92 | $9.52 | 1.3M |
| 2022-12-27 | 9.99 | $9.66 | 1.1M |
| 2022-12-23 | 10.05 | $9.64 | 1.3M |
| 2022-12-22 | 10.11 | $9.45 | 4.7M |
| 2022-12-21 | 10.20 | $9.42 | 3.6M |
| 2022-12-20 | 10.30 | $9.84 | 2.6M |
| 2022-12-19 | 10.36 | $9.87 | 2.2M |
| 2022-12-16 | 10.42 | $10.05 | 5.4M |
| 2022-12-15 | 10.47 | $10.12 | 1.8M |
| 2022-12-14 | 10.51 | $10.24 | 2.5M |
| 2022-12-13 | 10.55 | $10.46 | 2.5M |
| 2022-12-12 | 10.56 | $10.59 | 2.1M |
| 2022-12-09 | 10.56 | $10.34 | 2.4M |
| 2022-12-08 | 10.59 | $10.32 | 2.1M |
| 2022-12-07 | 10.62 | $10.23 | 1.8M |
| 2022-12-06 | 10.65 | $10.20 | 1.5M |
| 2022-12-05 | 10.69 | $10.30 | 1.1M |
| 2022-12-02 | 10.73 | $10.88 | 1.0M |
| 2022-12-01 | 10.70 | $11.04 | 3.9M |
| 2022-11-30 | 10.65 | $10.99 | 2.2M |
| 2022-11-29 | 10.61 | $10.78 | 942900 |
| 2022-11-28 | 10.60 | $10.60 | 1.1M |
| 2022-11-25 | 10.60 | $10.76 | 509630 |
| 2022-11-23 | 10.59 | $10.66 | 813900 |
| 2022-11-22 | 10.59 | $10.85 | 920733 |
| 2022-11-21 | 10.57 | $10.61 | 1.3M |
| 2022-11-18 | 10.58 | $10.64 | 1.7M |
| 2022-11-17 | 10.58 | $10.36 | 1.6M |
| 2022-11-16 | 10.61 | $10.48 | 2.3M |
| 2022-11-15 | 10.63 | $10.69 | 1.8M |
| 2022-11-14 | 10.63 | $10.61 | 2.2M |
| 2022-11-11 | 10.63 | $10.86 | 1.7M |
| 2022-11-10 | 10.61 | $10.70 | 2.4M |
| 2022-11-09 | 10.60 | $9.97 | 1.9M |
| 2022-11-08 | 10.66 | $10.28 | 2.1M |
| 2022-11-07 | 10.69 | $10.39 | 2.8M |
| 2022-11-04 | 10.70 | $10.37 | 2.0M |
| 2022-11-03 | 10.71 | $10.25 | 3.1M |
| 2022-11-02 | 10.73 | $10.54 | 3.7M |
| 2022-11-01 | 10.72 | $11.14 | 3.2M |
| 2022-10-31 | 10.65 | $11.15 | 2.7M |
| 2022-10-28 | 10.57 | $11.19 | 2.1M |
| 2022-10-27 | 10.48 | $11.12 | 2.4M |
| 2022-10-26 | 10.38 | $11.02 | 3.0M |
| 2022-10-25 | 10.29 | $10.94 | 3.9M |
| 2022-10-24 | 10.20 | $10.76 | 1.5M |
| 2022-10-21 | 10.13 | $10.75 | 3.0M |
| 2022-10-20 | 10.05 | $10.33 | 2.7M |
| 2022-10-19 | 10.00 | $10.52 | 2.0M |
| 2022-10-18 | 9.94 | $10.55 | 2.7M |
| 2022-10-17 | 9.88 | $10.43 | 4.8M |
| 2022-10-14 | 9.84 | $10.04 | 2.4M |
| 2022-10-13 | 9.83 | $10.16 | 2.6M |
| 2022-10-12 | 9.82 | $9.93 | 2.6M |
| 2022-10-11 | 9.84 | $9.83 | 4.5M |
| 2022-10-10 | 9.87 | $9.60 | 2.4M |
| 2022-10-07 | 9.94 | $9.61 | 2.9M |
| 2022-10-06 | 10.01 | $9.77 | 2.6M |
| 2022-10-05 | 10.07 | $9.90 | 3.6M |
| 2022-10-04 | 10.13 | $9.96 | 3.5M |
| 2022-10-03 | 10.18 | $9.60 | 3.8M |
| 2022-09-30 | 10.27 | $9.42 | 5.5M |
| 2022-09-29 | 10.39 | $9.45 | 4.4M |
| 2022-09-28 | 10.51 | $9.96 | 9.4M |
| 2022-09-27 | 10.59 | $9.62 | 5.5M |
| 2022-09-26 | 10.70 | $9.63 | 4.5M |
| 2022-09-23 | 10.83 | $9.80 | 6.3M |
| 2022-09-22 | 10.94 | $10.01 | 3.6M |
| 2022-09-21 | 11.05 | $10.36 | 4.9M |
| 2022-09-20 | 11.12 | $11.11 | 2.1M |
| 2022-09-19 | 11.13 | $11.21 | 2.0M |
| 2022-09-16 | 11.13 | $11.04 | 4.1M |
| 2022-09-15 | 11.16 | $11.10 | 2.1M |
| 2022-09-14 | 11.18 | $11.36 | 2.3M |
| 2022-09-13 | 11.18 | $11.19 | 2.3M |
| 2022-09-12 | 11.20 | $11.48 | 2.3M |
| 2022-09-09 | 11.20 | $11.29 | 1.9M |
| 2022-09-08 | 11.21 | $10.96 | 1.9M |
| 2022-09-07 | 11.26 | $11.10 | 2.4M |
| 2022-09-06 | 11.29 | $10.65 | 1.8M |
| 2022-09-02 | 11.37 | $10.80 | 1.9M |
| 2022-09-01 | 11.44 | $10.74 | 2.1M |
| 2022-08-31 | 11.52 | $10.89 | 2.8M |
| 2022-08-30 | 11.58 | $11.04 | 1.6M |
| 2022-08-29 | 11.62 | $11.12 | 2.4M |
| 2022-08-26 | 11.66 | $11.11 | 4.9M |
| 2022-08-25 | 11.71 | $11.77 | 3.6M |
| 2022-08-24 | 11.68 | $11.85 | 2.4M |
| 2022-08-23 | 11.65 | $11.69 | 2.3M |
| 2022-08-22 | 11.62 | $11.53 | 2.0M |
| 2022-08-19 | 11.61 | $11.75 | 1.9M |
| 2022-08-18 | 11.57 | $12.21 | 3.0M |
| 2022-08-17 | 11.48 | $12.12 | 2.9M |
| 2022-08-16 | 11.40 | $12.22 | 4.9M |
| 2022-08-15 | 11.30 | $11.86 | 1.1M |
| 2022-08-12 | 11.22 | $11.81 | 1.7M |
| 2022-08-11 | 11.14 | $11.68 | 2.9M |
| 2022-08-10 | 11.06 | $11.39 | 1.9M |
| 2022-08-09 | 11.00 | $11.13 | 4.1M |
| 2022-08-08 | 10.96 | $11.12 | 2.0M |
| 2022-08-05 | 10.91 | $11.02 | 2.8M |
| 2022-08-04 | 10.87 | $11.00 | 3.2M |
| 2022-08-03 | 10.82 | $11.21 | 5.5M |
| 2022-08-02 | 10.74 | $11.06 | 4.2M |
| 2022-08-01 | 10.67 | $11.41 | 2.7M |
| 2022-07-29 | 10.57 | $11.33 | 2.8M |
| 2022-07-28 | 10.46 | $11.17 | 2.9M |
| 2022-07-27 | 10.36 | $11.00 | 2.7M |
| 2022-07-26 | 10.28 | $10.62 | 2.7M |
| 2022-07-25 | 10.23 | $10.78 | 4.5M |
| 2022-07-22 | 10.16 | $10.65 | 5.4M |
| 2022-07-21 | 10.10 | $10.89 | 5.5M |
| 2022-07-20 | 10.01 | $11.02 | 58.8M |
| 2022-07-19 | 9.90 | $10.85 | 25.6M |
| 2022-07-18 | 9.81 | $10.01 | 1.7M |
| 2022-07-15 | 9.79 | $9.79 | 2.8M |
| 2022-07-14 | 9.80 | $9.57 | 1.3M |
| 2022-07-13 | 9.84 | $9.67 | 2.8M |
| 2022-07-12 | 9.86 | $9.72 | 3.9M |
| 2022-07-11 | 9.89 | $9.56 | 1.6M |
| 2022-07-08 | 9.95 | $9.72 | 2.5M |
| 2022-07-07 | 10.00 | $9.83 | 6.0M |
| 2022-07-06 | 10.06 | $9.66 | 4.1M |
| 2022-07-05 | 10.15 | $9.90 | 4.2M |
| 2022-07-01 | 10.23 | $9.88 | 3.3M |
| 2022-06-30 | 10.32 | $9.92 | 3.2M |
| 2022-06-29 | 10.41 | $9.98 | 7.2M |
| 2022-06-28 | 10.51 | $10.17 | 3.0M |
| 2022-06-27 | 10.60 | $10.14 | 2.5M |
| 2022-06-24 | 10.71 | $10.23 | 6.1M |
| 2022-06-23 | 10.81 | $9.64 | 3.8M |
| 2022-06-22 | 10.97 | $9.67 | 2.7M |
| 2022-06-21 | 11.14 | $10.00 | 2.3M |
| 2022-06-17 | 11.28 | $9.94 | 6.4M |
| 2022-06-16 | 11.43 | $9.99 | 3.1M |
| 2022-06-15 | 11.59 | $10.80 | 3.4M |
| 2022-06-14 | 11.68 | $10.34 | 2.5M |
| 2022-06-13 | 11.81 | $10.29 | 4.3M |
| 2022-06-10 | 11.96 | $11.02 | 3.8M |
| 2022-06-09 | 12.04 | $11.91 | 2.0M |
| 2022-06-08 | 12.03 | $12.55 | 1.7M |
| 2022-06-07 | 11.96 | $12.68 | 2.1M |
| 2022-06-06 | 11.86 | $12.55 | 2.9M |
| 2022-06-03 | 11.77 | $12.23 | 3.6M |
| 2022-06-02 | 11.71 | $12.35 | 2.6M |
| 2022-06-01 | 11.64 | $12.28 | 2.5M |
| 2022-05-31 | 11.58 | $11.97 | 2.2M |
| 2022-05-27 | 11.54 | $12.06 | 1.6M |
| 2022-05-26 | 11.50 | $11.85 | 1.8M |
| 2022-05-25 | 11.48 | $11.52 | 3.5M |
| 2022-05-24 | 11.49 | $11.00 | 3.7M |
| 2022-05-23 | 11.57 | $11.18 | 2.6M |
| 2022-05-20 | 11.63 | $11.18 | 4.9M |
| 2022-05-19 | 11.69 | $11.54 | 2.8M |
| 2022-05-18 | 11.73 | $11.70 | 3.3M |
| 2022-05-17 | 11.75 | $11.92 | 4.8M |
| 2022-05-16 | 11.75 | $11.56 | 2.1M |
| 2022-05-13 | 11.78 | $11.54 | 3.8M |
| 2022-05-12 | 11.83 | $11.30 | 3.9M |
| 2022-05-11 | 11.89 | $11.41 | 7.0M |
| 2022-05-10 | 11.95 | $11.49 | 5.9M |
| 2022-05-09 | 11.99 | $11.12 | 5.6M |
| 2022-05-06 | 12.07 | $11.61 | 2.9M |
| 2022-05-05 | 12.10 | $11.47 | 5.6M |
| 2022-05-04 | 12.14 | $12.23 | 3.9M |
| 2022-05-03 | 12.10 | $12.06 | 3.9M |
| 2022-05-02 | 12.08 | $12.16 | 4.7M |
| 2022-04-29 | 12.05 | $12.25 | 2.8M |
| 2022-04-28 | 12.00 | $12.66 | 1.9M |
| 2022-04-27 | 11.92 | $12.44 | 4.7M |
| 2022-04-26 | 11.85 | $12.19 | 3.4M |
| 2022-04-25 | 11.81 | $12.41 | 3.0M |
| 2022-04-22 | 11.74 | $12.21 | 2.1M |
| 2022-04-21 | 11.69 | $12.20 | 3.0M |
| 2022-04-20 | 11.64 | $12.29 | 3.0M |
| 2022-04-19 | 11.57 | $12.08 | 2.9M |
| 2022-04-18 | 11.52 | $11.84 | 2.2M |
| 2022-04-14 | 11.50 | $11.91 | 2.7M |
| 2022-04-13 | 11.46 | $11.86 | 2.9M |
| 2022-04-12 | 11.43 | $11.09 | 2.0M |
| 2022-04-11 | 11.48 | $10.90 | 3.0M |
| 2022-04-08 | 11.54 | $10.84 | 2.8M |
| 2022-04-07 | 11.61 | $11.03 | 4.0M |
| 2022-04-06 | 11.67 | $11.24 | 3.6M |
| 2022-04-05 | 11.70 | $11.50 | 2.5M |
| 2022-04-04 | 11.71 | $11.83 | 4.1M |
| 2022-04-01 | 11.67 | $11.67 | 3.6M |
| 2022-03-31 | 11.65 | $11.78 | 8.0M |
| 2022-03-30 | 11.61 | $11.97 | 4.4M |
| 2022-03-29 | 11.54 | $12.07 | 4.8M |
| 2022-03-28 | 11.46 | $11.74 | 2.5M |
| 2022-03-25 | 11.40 | $11.91 | 5.6M |
| 2022-03-24 | 11.32 | $11.63 | 5.4M |
| 2022-03-23 | 11.26 | $11.50 | 1.9M |
| 2022-03-22 | 11.21 | $11.71 | 2.6M |
| 2022-03-21 | 11.14 | $11.57 | 3.9M |
| 2022-03-18 | 11.08 | $11.75 | 5.5M |
| 2022-03-17 | 11.00 | $11.51 | 3.3M |
| 2022-03-16 | 10.95 | $11.50 | 4.7M |
| 2022-03-15 | 10.90 | $11.33 | 5.7M |
| 2022-03-14 | 10.87 | $11.31 | 6.9M |
| 2022-03-11 | 10.84 | $11.22 | 4.3M |
| 2022-03-10 | 10.82 | $11.25 | 4.5M |
| 2022-03-09 | 10.80 | $11.12 | 6.4M |
| 2022-03-08 | 10.80 | $10.79 | 7.4M |
| 2022-03-07 | 10.83 | $10.15 | 7.2M |
| 2022-03-04 | 10.92 | $10.56 | 4.9M |
| 2022-03-03 | 10.98 | $10.53 | 4.1M |
| 2022-03-02 | 11.05 | $10.69 | 6.3M |
| 2022-03-01 | 11.11 | $10.17 | 6.1M |
| 2022-02-28 | 11.22 | $10.58 | 5.0M |
| 2022-02-25 | 11.29 | $10.65 | 3.9M |
| 2022-02-24 | 11.35 | $10.50 | 7.9M |
| 2022-02-23 | 11.44 | $10.38 | 8.7M |
| 2022-02-22 | 11.53 | $11.20 | 6.2M |
| 2022-02-18 | 11.55 | $11.53 | 7.9M |
| 2022-02-17 | 11.53 | $11.88 | 4.3M |
| 2022-02-16 | 11.48 | $11.95 | 6.7M |
| 2022-02-15 | 11.42 | $11.87 | 2.2M |
| 2022-02-14 | 11.36 | $11.38 | 3.2M |
| 2022-02-11 | 11.36 | $11.47 | 3.7M |
| 2022-02-10 | 11.35 | $11.71 | 3.0M |
| 2022-02-09 | 11.31 | $11.79 | 3.0M |
| 2022-02-08 | 11.27 | $11.71 | 2.4M |
| 2022-02-07 | 11.23 | $11.51 | 1.5M |
| 2022-02-04 | 11.22 | $11.36 | 2.4M |
| 2022-02-03 | 11.22 | $11.15 | 1.6M |
| 2022-02-02 | 11.24 | $11.21 | 3.0M |
| 2022-02-01 | 11.26 | $11.43 | 3.3M |
| 2022-01-31 | 11.27 | $11.31 | 3.7M |
| 2022-01-28 | 11.28 | $10.78 | 5.0M |
| 2022-01-27 | 11.35 | $10.51 | 4.5M |
| 2022-01-26 | 11.45 | $10.96 | 2.8M |
| 2022-01-25 | 11.52 | $11.06 | 3.2M |
| 2022-01-24 | 11.57 | $11.08 | 3.1M |
| 2022-01-21 | 11.63 | $11.12 | 2.3M |
| 2022-01-20 | 11.69 | $11.23 | 2.6M |
| 2022-01-19 | 11.74 | $11.49 | 2.8M |
| 2022-01-18 | 11.76 | $11.73 | 3.1M |
| 2022-01-14 | 11.75 | $11.82 | 1.4M |
| 2022-01-13 | 11.73 | $11.83 | 1.9M |
| 2022-01-12 | 11.70 | $11.67 | 2.7M |
| 2022-01-11 | 11.68 | $11.69 | 2.1M |
| 2022-01-10 | 11.66 | $11.55 | 4.0M |
| 2022-01-07 | 11.65 | $12.04 | 4.6M |
| 2022-01-06 | 11.60 | $11.80 | 2.2M |
| 2022-01-05 | 11.56 | $11.63 | 2.3M |
| 2022-01-04 | 11.54 | $12.04 | 1.8M |
| 2022-01-03 | 11.48 | $11.86 | 1.5M |
| 2021-12-31 | 11.44 | $11.73 | 1.5M |
| 2021-12-30 | 11.40 | $11.67 | 1.3M |
| 2021-12-29 | 11.36 | $11.71 | 1.3M |
| 2021-12-28 | 11.31 | $11.69 | 1.2M |
| 2021-12-27 | 11.27 | $11.76 | 1.6M |
| 2021-12-23 | 11.21 | $11.68 | 2.3M |
| 2021-12-22 | 11.17 | $11.67 | 2.5M |
| 2021-12-21 | 11.12 | $11.51 | 3.4M |
| 2021-12-20 | 11.10 | $10.77 | 2.9M |
| 2021-12-17 | 11.15 | $10.81 | 3.6M |
| 2021-12-16 | 11.20 | $10.71 | 2.5M |
| 2021-12-15 | 11.26 | $10.84 | 2.5M |
| 2021-12-14 | 11.32 | $10.88 | 3.2M |
| 2021-12-13 | 11.39 | $10.94 | 3.7M |
| 2021-12-10 | 11.45 | $11.50 | 2.6M |
| 2021-12-09 | 11.47 | $11.71 | 2.4M |
| 2021-12-08 | 11.47 | $11.73 | 4.4M |
| 2021-12-07 | 11.48 | $11.51 | 4.0M |
| 2021-12-06 | 11.51 | $11.51 | 3.3M |
| 2021-12-03 | 11.55 | $10.99 | 2.9M |
| 2021-12-02 | 11.65 | $11.01 | 3.3M |
| 2021-12-01 | 11.76 | $10.48 | 2.8M |
| 2021-11-30 | 11.93 | $10.87 | 3.8M |
| 2021-11-29 | 12.07 | $11.30 | 2.7M |
| 2021-11-26 | 12.17 | $11.13 | 2.9M |
| 2021-11-24 | 12.30 | $12.01 | 1.2M |
| 2021-11-23 | 12.34 | $12.04 | 2.3M |
| 2021-11-22 | 12.38 | $11.84 | 1.8M |
| 2021-11-19 | 12.44 | $11.85 | 1.6M |
| 2021-11-18 | 12.50 | $12.03 | 2.0M |
| 2021-11-17 | 12.55 | $12.01 | 1.7M |
| 2021-11-16 | 12.60 | $12.19 | 1.9M |
| 2021-11-15 | 12.63 | $12.47 | 3.3M |
| 2021-11-12 | 12.64 | $12.51 | 1.8M |
| 2021-11-11 | 12.64 | $12.49 | 1.5M |
| 2021-11-10 | 12.65 | $12.61 | 1.5M |
| 2021-11-09 | 12.64 | $12.83 | 1.7M |
| 2021-11-08 | 12.60 | $13.16 | 2.2M |
| 2021-11-05 | 12.54 | $13.23 | 3.9M |
| 2021-11-04 | 12.46 | $12.73 | 2.0M |
| 2021-11-03 | 12.43 | $12.95 | 2.3M |
| 2021-11-02 | 12.37 | $12.65 | 1.3M |
| 2021-11-01 | 12.34 | $12.64 | 1.6M |
| 2021-10-29 | 12.32 | $12.34 | 2.3M |
| 2021-10-28 | 12.32 | $12.32 | 1.3M |
| 2021-10-27 | 12.32 | $12.16 | 1.9M |
| 2021-10-26 | 12.33 | $12.18 | 1.2M |
| 2021-10-25 | 12.35 | $12.28 | 1.1M |
| 2021-10-22 | 12.35 | $12.22 | 1.2M |
| 2021-10-21 | 12.36 | $12.37 | 1.1M |
| 2021-10-20 | 12.36 | $12.39 | 1.6M |
| 2021-10-19 | 12.35 | $12.42 | 1.9M |
| 2021-10-18 | 12.34 | $12.47 | 1.3M |
| 2021-10-15 | 12.32 | $12.29 | 1.6M |
| 2021-10-14 | 12.32 | $12.30 | 2.0M |
| 2021-10-13 | 12.31 | $12.17 | 2.0M |
| 2021-10-12 | 12.31 | $12.41 | 1.3M |
| 2021-10-11 | 12.29 | $12.44 | 1.2M |
| 2021-10-08 | 12.27 | $12.50 | 2.0M |
| 2021-10-07 | 12.24 | $12.49 | 4.2M |
| 2021-10-06 | 12.20 | $12.38 | 4.0M |
| 2021-10-05 | 12.18 | $12.41 | 3.5M |
| 2021-10-04 | 12.15 | $12.40 | 3.3M |
| 2021-10-01 | 12.12 | $12.32 | 3.8M |
| 2021-09-30 | 12.09 | $11.94 | 2.9M |
| 2021-09-29 | 12.10 | $12.21 | 2.4M |
| 2021-09-28 | 12.08 | $12.21 | 2.9M |
| 2021-09-27 | 12.06 | $12.34 | 2.3M |
| 2021-09-24 | 12.02 | $12.32 | 1.9M |
| 2021-09-23 | 11.98 | $12.28 | 3.2M |
| 2021-09-22 | 11.93 | $12.12 | 2.8M |
| 2021-09-21 | 11.90 | $11.82 | 4.8M |
| 2021-09-20 | 11.89 | $11.76 | 3.7M |
| 2021-09-17 | 11.88 | $11.94 | 6.8M |
| 2021-09-16 | 11.85 | $11.97 | 3.3M |
| 2021-09-15 | 11.82 | $12.07 | 2.7M |
| 2021-09-14 | 11.76 | $12.15 | 4.3M |
| 2021-09-13 | 11.70 | $12.29 | 4.7M |
| 2021-09-10 | 11.61 | $11.84 | 2.7M |
| 2021-09-09 | 11.57 | $11.93 | 3.6M |
| 2021-09-08 | 11.51 | $12.22 | 4.5M |
| 2021-09-07 | 11.42 | $12.04 | 4.0M |
| 2021-09-03 | 11.34 | $11.80 | 8.3M |
| 2021-09-02 | 11.29 | $11.61 | 1.5M |
| 2021-09-01 | 11.25 | $11.57 | 1.5M |
| 2021-08-31 | 11.21 | $11.59 | 2.0M |
| 2021-08-30 | 11.17 | $11.49 | 1.3M |
| 2021-08-27 | 11.14 | $11.63 | 1.3M |
| 2021-08-26 | 11.10 | $11.25 | 1.4M |
| 2021-08-25 | 11.09 | $11.32 | 963027 |
| 2021-08-24 | 11.08 | $11.29 | 2.2M |
| 2021-08-23 | 11.07 | $10.95 | 1.8M |
| 2021-08-20 | 11.10 | $10.80 | 1.6M |
| 2021-08-19 | 11.15 | $10.68 | 1.8M |
| 2021-08-18 | 11.21 | $10.84 | 2.2M |
| 2021-08-17 | 11.26 | $10.89 | 1.9M |
| 2021-08-16 | 11.31 | $10.97 | 2.6M |
| 2021-08-13 | 11.35 | $11.24 | 1.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.45
2026-08-10
Close Price
$10.80
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.91
Average
10.34
Maximum
12.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.45 | $10.80 | 2.4M |
| 2026-08-07 | 11.59 | $11.08 | 3.0M |
| 2026-08-06 | 11.69 | $11.29 | 2.8M |
| 2026-08-05 | 11.76 | $11.68 | 2.6M |
| 2026-08-04 | 11.77 | $11.61 | 2.8M |
| 2026-08-03 | 11.79 | $11.70 | 2.2M |
| 2026-07-31 | 11.79 | $11.77 | 1.9M |
| 2026-07-30 | 11.78 | $11.70 | 1.9M |
| 2026-07-29 | 11.78 | $11.77 | 2.4M |
| 2026-07-28 | 11.76 | $11.78 | 1.9M |
| 2026-07-27 | 11.74 | $11.82 | 3.6M |
| 2026-07-24 | 11.71 | $11.74 | 1.5M |
| 2026-07-23 | 11.68 | $11.65 | 3.2M |
| 2026-07-22 | 11.67 | $11.75 | 3.5M |
| 2026-07-21 | 11.64 | $11.85 | 2.4M |
| 2026-07-20 | 11.58 | $11.79 | 1.2M |
| 2026-07-17 | 11.52 | $11.73 | 1.8M |
| 2026-07-16 | 11.46 | $11.52 | 2.1M |
| 2026-07-15 | 11.44 | $11.53 | 2.3M |
| 2026-07-14 | 11.42 | $11.36 | 2.4M |
| 2026-07-13 | 11.42 | $11.30 | 2.4M |
| 2026-07-10 | 11.44 | $11.22 | 2.1M |
| 2026-07-09 | 11.48 | $11.23 | 1.4M |
| 2026-07-08 | 11.52 | $11.05 | 2.4M |
| 2026-07-07 | 11.60 | $11.19 | 4.0M |
| 2026-07-06 | 11.67 | $11.18 | 2.3M |
| 2026-07-02 | 11.75 | $11.38 | 1.7M |
| 2026-07-01 | 11.79 | $11.17 | 3.5M |
| 2026-06-30 | 11.89 | $11.45 | 3.9M |
| 2026-06-29 | 11.94 | $11.66 | 4.1M |
| 2026-06-26 | 11.96 | $11.92 | 12.7M |
| 2026-06-25 | 11.92 | $11.60 | 4.1M |
| 2026-06-24 | 11.93 | $11.64 | 3.3M |
| 2026-06-23 | 11.94 | $11.74 | 4.9M |
| 2026-06-22 | 11.93 | $11.86 | 2.5M |
| 2026-06-18 | 11.89 | $11.91 | 4.5M |
| 2026-06-17 | 11.83 | $11.74 | 3.3M |
| 2026-06-16 | 11.79 | $11.85 | 2.2M |
| 2026-06-15 | 11.71 | $11.78 | 1.8M |
| 2026-06-12 | 11.64 | $11.72 | 1.4M |
| 2026-06-11 | 11.57 | $11.70 | 3.4M |
| 2026-06-10 | 11.48 | $11.43 | 2.0M |
| 2026-06-09 | 11.44 | $11.58 | 1.9M |
| 2026-06-08 | 11.35 | $11.52 | 2.0M |
| 2026-06-05 | 11.26 | $11.48 | 1.7M |
| 2026-06-04 | 11.16 | $11.50 | 1.5M |
| 2026-06-03 | 11.04 | $11.19 | 1.8M |
| 2026-06-02 | 10.96 | $11.08 | 1.8M |
| 2026-06-01 | 10.89 | $10.99 | 2.1M |
| 2026-05-29 | 10.83 | $10.82 | 2.0M |
| 2026-05-28 | 10.78 | $10.91 | 1.6M |
| 2026-05-27 | 10.72 | $10.88 | 2.2M |
| 2026-05-26 | 10.64 | $10.86 | 3.3M |
| 2026-05-22 | 10.55 | $10.62 | 3.0M |
| 2026-05-21 | 10.50 | $10.71 | 3.5M |
| 2026-05-20 | 10.42 | $10.55 | 2.6M |
| 2026-05-19 | 10.36 | $10.29 | 2.4M |
| 2026-05-18 | 10.35 | $10.40 | 2.1M |
| 2026-05-15 | 10.30 | $10.15 | 2.7M |
| 2026-05-14 | 10.30 | $10.36 | 3.5M |
| 2026-05-13 | 10.26 | $10.24 | 1.1M |
| 2026-05-12 | 10.23 | $10.24 | 1.1M |
| 2026-05-11 | 10.19 | $10.27 | 1.2M |
| 2026-05-08 | 10.14 | $10.49 | 1.5M |
| 2026-05-07 | 10.03 | $10.35 | 1.7M |
| 2026-05-06 | 9.94 | $10.25 | 1.4M |
| 2026-05-05 | 9.85 | $10.02 | 1.4M |
| 2026-05-04 | 9.79 | $9.71 | 1.3M |
| 2026-05-01 | 9.79 | $9.89 | 1.3M |
| 2026-04-30 | 9.75 | $9.82 | 1.4M |
| 2026-04-29 | 9.71 | $9.83 | 1.5M |
| 2026-04-28 | 9.67 | $9.74 | 1.1M |
| 2026-04-27 | 9.63 | $9.69 | 869344 |
| 2026-04-24 | 9.60 | $9.64 | 909100 |
| 2026-04-23 | 9.58 | $9.56 | 555827 |
| 2026-04-22 | 9.57 | $9.51 | 927524 |
| 2026-04-21 | 9.56 | $9.63 | 986917 |
| 2026-04-20 | 9.53 | $9.73 | 2.4M |
| 2026-04-17 | 9.48 | $9.65 | 1.6M |
| 2026-04-16 | 9.43 | $9.50 | 1.7M |
| 2026-04-15 | 9.40 | $9.57 | 2.0M |
| 2026-04-14 | 9.35 | $9.74 | 1.4M |
| 2026-04-13 | 9.26 | $9.57 | 1.3M |
| 2026-04-10 | 9.19 | $9.55 | 2.9M |
| 2026-04-09 | 9.11 | $9.46 | 3.0M |
| 2026-04-08 | 9.04 | $9.22 | 2.9M |
| 2026-04-07 | 9.01 | $9.00 | 2.1M |
| 2026-04-06 | 9.02 | $9.03 | 1.9M |
| 2026-04-02 | 9.03 | $9.01 | 1.3M |
| 2026-04-01 | 9.04 | $8.99 | 1.7M |
| 2026-03-31 | 9.06 | $9.01 | 1.9M |
| 2026-03-30 | 9.08 | $8.99 | 1.6M |
| 2026-03-27 | 9.11 | $8.95 | 1.6M |
| 2026-03-26 | 9.14 | $9.25 | 1.2M |
| 2026-03-25 | 9.13 | $9.26 | 1.2M |
| 2026-03-24 | 9.10 | $9.09 | 1.1M |
| 2026-03-23 | 9.11 | $9.11 | 2.1M |
| 2026-03-20 | 9.12 | $8.88 | 3.7M |
| 2026-03-19 | 9.18 | $9.11 | 3.1M |
| 2026-03-18 | 9.20 | $9.05 | 1.5M |
| 2026-03-17 | 9.23 | $9.09 | 1.4M |
| 2026-03-16 | 9.27 | $9.11 | 1.4M |
| 2026-03-13 | 9.30 | $8.93 | 1.7M |
| 2026-03-12 | 9.37 | $9.05 | 1.1M |
| 2026-03-11 | 9.44 | $9.25 | 1.1M |
| 2026-03-10 | 9.47 | $9.29 | 1.6M |
| 2026-03-09 | 9.49 | $9.35 | 1.9M |
| 2026-03-06 | 9.51 | $9.38 | 1.8M |
| 2026-03-05 | 9.52 | $9.58 | 1.2M |
| 2026-03-04 | 9.49 | $9.71 | 2.0M |
| 2026-03-03 | 9.43 | $9.55 | 1.7M |
| 2026-03-02 | 9.39 | $9.49 | 2.4M |
| 2026-02-27 | 9.36 | $9.28 | 3.1M |
| 2026-02-26 | 9.37 | $9.66 | 1.8M |
| 2026-02-25 | 9.30 | $9.37 | 1.2M |
| 2026-02-24 | 9.27 | $9.26 | 940344 |
| 2026-02-23 | 9.27 | $9.26 | 1.3M |
| 2026-02-20 | 9.26 | $9.40 | 2.3M |
| 2026-02-19 | 9.22 | $9.38 | 1.9M |
| 2026-02-18 | 9.18 | $9.27 | 1.8M |
| 2026-02-17 | 9.16 | $9.34 | 1.8M |
| 2026-02-13 | 9.12 | $9.22 | 1.5M |
| 2026-02-12 | 9.09 | $9.17 | 1.8M |
| 2026-02-11 | 9.08 | $9.28 | 1.7M |
| 2026-02-10 | 9.04 | $9.38 | 1.6M |
| 2026-02-09 | 8.97 | $9.12 | 1.1M |
| 2026-02-06 | 8.94 | $9.15 | 1.8M |
| 2026-02-05 | 8.90 | $9.01 | 8.3M |
| 2026-02-04 | 8.89 | $9.05 | 5.0M |
| 2026-02-03 | 8.87 | $8.78 | 2.0M |
| 2026-02-02 | 8.90 | $8.73 | 2.5M |
| 2026-01-30 | 8.95 | $8.77 | 4.3M |
| 2026-01-29 | 9.00 | $8.96 | 1.8M |
| 2026-01-28 | 9.02 | $8.75 | 1.7M |
| 2026-01-27 | 9.08 | $8.85 | 7.4M |
| 2026-01-26 | 9.13 | $9.03 | 1.1M |
| 2026-01-23 | 9.16 | $9.04 | 1.0M |
| 2026-01-22 | 9.18 | $9.17 | 1.2M |
| 2026-01-21 | 9.18 | $9.24 | 1.3M |
| 2026-01-20 | 9.17 | $9.00 | 1.6M |
| 2026-01-16 | 9.21 | $9.14 | 1.5M |
| 2026-01-15 | 9.22 | $9.17 | 1.4M |
| 2026-01-14 | 9.23 | $9.03 | 1.3M |
| 2026-01-13 | 9.27 | $9.35 | 1.3M |
| 2026-01-12 | 9.25 | $9.25 | 1.2M |
| 2026-01-09 | 9.24 | $9.42 | 1.6M |
| 2026-01-08 | 9.20 | $9.29 | 2.1M |
| 2026-01-07 | 9.18 | $9.21 | 1.4M |
| 2026-01-06 | 9.17 | $9.44 | 2.6M |
| 2026-01-05 | 9.12 | $9.29 | 2.3M |
| 2026-01-02 | 9.08 | $9.13 | 1.4M |
| 2025-12-31 | 9.08 | $8.94 | 1.2M |
| 2025-12-30 | 9.11 | $9.11 | 1.0M |
| 2025-12-29 | 9.11 | $9.12 | 925447 |
| 2025-12-26 | 9.11 | $9.12 | 632629 |
| 2025-12-24 | 9.11 | $9.09 | 516200 |
| 2025-12-23 | 9.12 | $9.04 | 1.2M |
| 2025-12-22 | 9.14 | $9.16 | 1.4M |
| 2025-12-19 | 9.14 | $9.15 | 6.7M |
| 2025-12-18 | 9.14 | $9.10 | 1.1M |
| 2025-12-17 | 9.15 | $9.22 | 1.7M |
| 2025-12-16 | 9.14 | $9.21 | 1.6M |
| 2025-12-15 | 9.13 | $9.28 | 1.8M |
| 2025-12-12 | 9.10 | $9.23 | 1.7M |
| 2025-12-11 | 9.08 | $9.18 | 3.6M |
| 2025-12-10 | 9.07 | $9.10 | 1.8M |
| 2025-12-09 | 9.07 | $9.05 | 1.9M |
| 2025-12-08 | 9.08 | $8.91 | 2.1M |
| 2025-12-05 | 9.12 | $8.93 | 1.4M |
| 2025-12-04 | 9.17 | $8.93 | 1.6M |
| 2025-12-03 | 9.22 | $9.19 | 1.2M |
| 2025-12-02 | 9.23 | $9.08 | 1.3M |
| 2025-12-01 | 9.26 | $9.20 | 1.4M |
| 2025-11-28 | 9.27 | $9.36 | 1.1M |
| 2025-11-26 | 9.25 | $9.39 | 3.4M |
| 2025-11-25 | 9.22 | $9.34 | 2.9M |
| 2025-11-24 | 9.20 | $9.17 | 3.6M |
| 2025-11-21 | 9.21 | $9.06 | 2.7M |
| 2025-11-20 | 9.24 | $8.99 | 1.5M |
| 2025-11-19 | 9.29 | $9.18 | 1.6M |
| 2025-11-18 | 9.31 | $9.13 | 2.0M |
| 2025-11-17 | 9.35 | $9.11 | 1.9M |
| 2025-11-14 | 9.39 | $9.49 | 1.1M |
| 2025-11-13 | 9.37 | $9.43 | 1.1M |
| 2025-11-12 | 9.35 | $9.51 | 5.4M |
| 2025-11-11 | 9.31 | $9.58 | 1.4M |
| 2025-11-10 | 9.24 | $9.86 | 2.1M |
| 2025-11-07 | 9.11 | $9.45 | 2.3M |
| 2025-11-06 | 9.05 | $9.28 | 2.0M |
| 2025-11-05 | 9.00 | $9.09 | 873900 |
| 2025-11-04 | 9.00 | $8.94 | 867300 |
| 2025-11-03 | 9.02 | $9.04 | 1.3M |
| 2025-10-31 | 9.03 | $8.85 | 1.1M |
| 2025-10-30 | 9.08 | $8.99 | 1.1M |
| 2025-10-29 | 9.11 | $9.08 | 1.1M |
| 2025-10-28 | 9.13 | $9.05 | 817800 |
| 2025-10-27 | 9.15 | $9.22 | 1.2M |
| 2025-10-24 | 9.15 | $9.10 | 784031 |
| 2025-10-23 | 9.17 | $9.14 | 729600 |
| 2025-10-22 | 9.18 | $9.31 | 1.2M |
| 2025-10-21 | 9.16 | $9.22 | 1.4M |
| 2025-10-20 | 9.16 | $9.26 | 662600 |
| 2025-10-17 | 9.14 | $9.20 | 973708 |
| 2025-10-16 | 9.14 | $9.16 | 1.1M |
| 2025-10-15 | 9.15 | $9.35 | 1.3M |
| 2025-10-14 | 9.12 | $9.08 | 1.3M |
| 2025-10-13 | 9.15 | $8.97 | 725302 |
| 2025-10-10 | 9.20 | $8.81 | 1.8M |
| 2025-10-09 | 9.29 | $9.01 | 1.2M |
| 2025-10-08 | 9.36 | $9.12 | 1.1M |
| 2025-10-07 | 9.41 | $9.12 | 1.4M |
| 2025-10-06 | 9.47 | $9.22 | 1.3M |
| 2025-10-03 | 9.53 | $9.31 | 1.1M |
| 2025-10-02 | 9.57 | $9.33 | 1.6M |
| 2025-10-01 | 9.61 | $9.34 | 1.3M |
| 2025-09-30 | 9.66 | $9.37 | 1.9M |
| 2025-09-29 | 9.70 | $9.56 | 2.2M |
| 2025-09-26 | 9.72 | $9.64 | 1.7M |
| 2025-09-25 | 9.72 | $9.46 | 1.6M |
| 2025-09-24 | 9.75 | $9.64 | 2.3M |
| 2025-09-23 | 9.76 | $9.66 | 2.4M |
| 2025-09-22 | 9.76 | $9.59 | 2.7M |
| 2025-09-19 | 9.77 | $9.78 | 6.3M |
| 2025-09-18 | 9.74 | $9.92 | 3.0M |
| 2025-09-17 | 9.68 | $9.74 | 2.6M |
| 2025-09-16 | 9.64 | $9.77 | 3.4M |
| 2025-09-15 | 9.59 | $9.65 | 3.3M |
| 2025-09-12 | 9.56 | $9.78 | 3.4M |
| 2025-09-11 | 9.49 | $9.42 | 1.6M |
| 2025-09-10 | 9.49 | $9.31 | 2.3M |
| 2025-09-09 | 9.51 | $9.38 | 1.5M |
| 2025-09-08 | 9.51 | $9.43 | 1.6M |
| 2025-09-05 | 9.51 | $9.56 | 1.5M |
| 2025-09-04 | 9.48 | $9.60 | 1.1M |
| 2025-09-03 | 9.43 | $9.49 | 1.9M |
| 2025-09-02 | 9.39 | $9.35 | 1.8M |
| 2025-08-29 | 9.38 | $9.48 | 1.5M |
| 2025-08-28 | 9.34 | $9.50 | 2.1M |
| 2025-08-27 | 9.29 | $9.57 | 3.5M |
| 2025-08-26 | 9.21 | $9.25 | 4.2M |
| 2025-08-25 | 9.19 | $9.44 | 1.7M |
| 2025-08-22 | 9.12 | $9.57 | 1.9M |
| 2025-08-21 | 9.02 | $9.10 | 2.1M |
| 2025-08-20 | 8.99 | $9.04 | 2.4M |
| 2025-08-19 | 8.98 | $9.08 | 2.9M |
| 2025-08-18 | 8.95 | $9.02 | 3.2M |
| 2025-08-15 | 8.93 | $9.01 | 4.0M |
| 2025-08-14 | 8.91 | $9.06 | 2.1M |
| 2025-08-13 | 8.88 | $9.24 | 1.4M |
| 2025-08-12 | 8.80 | $9.00 | 2.0M |
| 2025-08-11 | 8.76 | $8.65 | 2.6M |
| 2025-08-08 | 8.79 | $8.71 | 2.4M |
| 2025-08-07 | 8.81 | $8.79 | 2.1M |
| 2025-08-06 | 8.82 | $8.76 | 4.3M |
| 2025-08-05 | 8.84 | $8.77 | 2.2M |
| 2025-08-04 | 8.85 | $8.75 | 1.2M |
| 2025-08-01 | 8.88 | $8.64 | 2.3M |
| 2025-07-31 | 8.93 | $8.75 | 2.2M |
| 2025-07-30 | 8.96 | $8.79 | 1.6M |
| 2025-07-29 | 8.99 | $8.96 | 1.9M |
| 2025-07-28 | 9.00 | $8.98 | 1.5M |
| 2025-07-25 | 8.99 | $9.02 | 1.1M |
| 2025-07-24 | 8.98 | $8.95 | 2.0M |
| 2025-07-23 | 8.98 | $9.03 | 1.4M |
| 2025-07-22 | 8.96 | $9.05 | 1.5M |
| 2025-07-21 | 8.94 | $8.85 | 1.7M |
| 2025-07-18 | 8.95 | $8.88 | 2.0M |
| 2025-07-17 | 8.96 | $8.80 | 2.4M |
| 2025-07-16 | 8.99 | $8.89 | 1.4M |
| 2025-07-15 | 9.01 | $8.91 | 1.4M |
| 2025-07-14 | 9.02 | $9.10 | 1.2M |
| 2025-07-11 | 8.99 | $9.11 | 2.0M |
| 2025-07-10 | 8.95 | $9.26 | 1.6M |
| 2025-07-09 | 8.88 | $8.96 | 1.9M |
| 2025-07-08 | 8.86 | $8.99 | 1.8M |
| 2025-07-07 | 8.83 | $8.80 | 2.9M |
| 2025-07-03 | 8.83 | $8.93 | 2.1M |
| 2025-07-02 | 8.81 | $8.92 | 1.7M |
| 2025-07-01 | 8.78 | $8.84 | 1.8M |
| 2025-06-30 | 8.77 | $8.68 | 2.3M |
| 2025-06-27 | 8.79 | $8.92 | 3.7M |
| 2025-06-26 | 8.76 | $8.88 | 3.9M |
| 2025-06-25 | 8.73 | $8.63 | 2.0M |
| 2025-06-24 | 8.76 | $8.73 | 2.7M |
| 2025-06-23 | 8.76 | $8.72 | 4.0M |
| 2025-06-20 | 8.77 | $8.70 | 4.8M |
| 2025-06-18 | 8.79 | $8.70 | 2.4M |
| 2025-06-17 | 8.80 | $8.70 | 3.1M |
| 2025-06-16 | 8.82 | $8.71 | 2.4M |
| 2025-06-13 | 8.84 | $8.49 | 3.5M |
| 2025-06-12 | 8.92 | $8.86 | 3.5M |
| 2025-06-11 | 8.92 | $8.90 | 3.6M |
| 2025-06-10 | 8.91 | $9.09 | 2.8M |
| 2025-06-09 | 8.87 | $9.07 | 3.0M |
| 2025-06-06 | 8.82 | $8.77 | 1.3M |
| 2025-06-05 | 8.83 | $8.65 | 1.6M |
| 2025-06-04 | 8.86 | $8.70 | 2.4M |
| 2025-06-03 | 8.88 | $8.88 | 2.1M |
| 2025-06-02 | 8.87 | $8.88 | 1.4M |
| 2025-05-30 | 8.86 | $8.96 | 2.6M |
| 2025-05-29 | 8.84 | $9.03 | 1.4M |
| 2025-05-28 | 8.79 | $9.00 | 2.9M |
| 2025-05-27 | 8.74 | $8.99 | 2.3M |
| 2025-05-23 | 8.68 | $8.67 | 3.9M |
| 2025-05-22 | 8.68 | $8.65 | 2.2M |
| 2025-05-21 | 8.69 | $8.59 | 2.6M |
| 2025-05-20 | 8.71 | $8.83 | 1.5M |
| 2025-05-19 | 8.68 | $8.88 | 1.6M |
| 2025-05-16 | 8.64 | $8.92 | 2.7M |
| 2025-05-15 | 8.58 | $8.81 | 1.2M |
| 2025-05-14 | 8.53 | $8.87 | 1.5M |
| 2025-05-13 | 8.47 | $9.06 | 2.4M |
| 2025-05-12 | 8.36 | $9.17 | 3.5M |
| 2025-05-09 | 8.20 | $8.62 | 5.4M |
| 2025-05-08 | 8.14 | $8.37 | 3.2M |
| 2025-05-07 | 8.13 | $8.17 | 2.3M |
| 2025-05-06 | 8.15 | $8.30 | 1.9M |
| 2025-05-05 | 8.16 | $8.58 | 1.9M |
| 2025-05-02 | 8.10 | $8.73 | 3.2M |
| 2025-05-01 | 8.01 | $8.47 | 2.0M |
| 2025-04-30 | 7.96 | $8.34 | 3.2M |
| 2025-04-29 | 7.93 | $8.21 | 1.4M |
| 2025-04-28 | 7.93 | $8.30 | 2.0M |
| 2025-04-25 | 7.92 | $8.24 | 1.9M |
| 2025-04-24 | 7.91 | $8.06 | 2.8M |
| 2025-04-23 | 7.95 | $8.01 | 5.0M |
| 2025-04-22 | 8.00 | $8.20 | 3.5M |
| 2025-04-21 | 8.03 | $8.20 | 1.9M |
| 2025-04-17 | 8.07 | $8.24 | 2.7M |
| 2025-04-16 | 8.10 | $8.16 | 2.1M |
| 2025-04-15 | 8.17 | $8.24 | 2.7M |
| 2025-04-14 | 8.23 | $8.30 | 2.2M |
| 2025-04-11 | 8.29 | $8.34 | 2.4M |
| 2025-04-10 | 8.36 | $8.15 | 2.8M |
| 2025-04-09 | 8.48 | $8.62 | 5.4M |
| 2025-04-08 | 8.53 | $7.72 | 4.0M |
| 2025-04-07 | 8.78 | $8.00 | 4.1M |
| 2025-04-04 | 9.01 | $8.27 | 6.4M |
| 2025-04-03 | 9.23 | $8.63 | 4.1M |
| 2025-04-02 | 9.41 | $9.45 | 4.5M |
| 2025-04-01 | 9.45 | $9.49 | 3.4M |
| 2025-03-31 | 9.48 | $9.41 | 2.3M |
| 2025-03-28 | 9.54 | $9.47 | 1.0M |
| 2025-03-27 | 9.61 | $9.69 | 3.2M |
| 2025-03-26 | 9.63 | $9.74 | 793207 |
| 2025-03-25 | 9.65 | $9.77 | 1.7M |
| 2025-03-24 | 9.68 | $9.86 | 1.9M |
| 2025-03-21 | 9.69 | $9.73 | 3.7M |
| 2025-03-20 | 9.73 | $9.81 | 1.3M |
| 2025-03-19 | 9.76 | $9.87 | 2.0M |
| 2025-03-18 | 9.79 | $9.66 | 1.3M |
| 2025-03-17 | 9.87 | $9.87 | 1.9M |
| 2025-03-14 | 9.92 | $9.77 | 1.4M |
| 2025-03-13 | 10.00 | $9.52 | 2.0M |
| 2025-03-12 | 10.15 | $9.92 | 3.4M |
| 2025-03-11 | 10.24 | $9.93 | 4.5M |
| 2025-03-10 | 10.35 | $10.15 | 3.3M |
| 2025-03-07 | 10.43 | $10.56 | 1.3M |
| 2025-03-06 | 10.44 | $10.49 | 2.8M |
| 2025-03-05 | 10.47 | $10.54 | 2.0M |
| 2025-03-04 | 10.49 | $10.35 | 1.6M |
| 2025-03-03 | 10.56 | $10.46 | 2.3M |
| 2025-02-28 | 10.62 | $10.48 | 5.1M |
| 2025-02-27 | 10.68 | $10.46 | 1.2M |
| 2025-02-26 | 10.76 | $10.37 | 1.1M |
| 2025-02-25 | 10.87 | $10.46 | 2.2M |
| 2025-02-24 | 10.99 | $10.57 | 2.0M |
| 2025-02-21 | 11.10 | $10.65 | 2.2M |
| 2025-02-20 | 11.21 | $11.30 | 2.4M |
| 2025-02-19 | 11.21 | $11.36 | 1.5M |
| 2025-02-18 | 11.19 | $11.44 | 1.5M |
| 2025-02-14 | 11.16 | $11.20 | 947604 |
| 2025-02-13 | 11.17 | $11.13 | 969721 |
| 2025-02-12 | 11.20 | $11.13 | 1.3M |
| 2025-02-11 | 11.23 | $11.26 | 1.5M |
| 2025-02-10 | 11.24 | $11.27 | 2.3M |
| 2025-02-07 | 11.25 | $11.35 | 2.2M |
| 2025-02-06 | 11.25 | $11.21 | 2.5M |
| 2025-02-05 | 11.28 | $10.92 | 1.8M |
| 2025-02-04 | 11.37 | $11.01 | 1.4M |
| 2025-02-03 | 11.46 | $11.18 | 2.7M |
| 2025-01-31 | 11.54 | $11.33 | 1.9M |
| 2025-01-30 | 11.59 | $11.49 | 1.2M |
| 2025-01-29 | 11.61 | $11.40 | 1.4M |
| 2025-01-28 | 11.66 | $11.54 | 1.2M |
| 2025-01-27 | 11.69 | $11.53 | 2.6M |
| 2025-01-24 | 11.73 | $11.47 | 2.2M |
| 2025-01-23 | 11.78 | $11.70 | 2.3M |
| 2025-01-22 | 11.80 | $11.53 | 3.8M |
| 2025-01-21 | 11.85 | $11.74 | 861600 |
| 2025-01-17 | 11.87 | $11.72 | 1.1M |
| 2025-01-16 | 11.89 | $11.70 | 2.6M |
| 2025-01-15 | 11.92 | $11.64 | 1.3M |
| 2025-01-14 | 11.96 | $11.59 | 3.1M |
| 2025-01-13 | 12.03 | $11.50 | 2.2M |
| 2025-01-10 | 12.12 | $11.78 | 3.4M |
| 2025-01-08 | 12.16 | $12.10 | 1.5M |
| 2025-01-07 | 12.15 | $12.07 | 3.1M |
| 2025-01-06 | 12.13 | $12.09 | 5.2M |
| 2025-01-03 | 12.11 | $11.79 | 1.6M |
| 2025-01-02 | 12.15 | $11.65 | 1.2M |
| 2024-12-31 | 12.22 | $11.84 | 1.5M |
| 2024-12-30 | 12.26 | $11.83 | 1.5M |
| 2024-12-27 | 12.31 | $11.98 | 871822 |
| 2024-12-26 | 12.33 | $12.13 | 990200 |
| 2024-12-24 | 12.32 | $12.12 | 581400 |
| 2024-12-23 | 12.30 | $11.97 | 1.5M |
| 2024-12-20 | 12.32 | $12.01 | 5.1M |
| 2024-12-19 | 12.32 | $12.08 | 3.4M |
| 2024-12-18 | 12.31 | $12.05 | 5.6M |
| 2024-12-17 | 12.29 | $12.38 | 1.8M |
| 2024-12-16 | 12.21 | $12.34 | 1.7M |
| 2024-12-13 | 12.11 | $12.21 | 2.6M |
| 2024-12-12 | 12.02 | $12.25 | 2.1M |
| 2024-12-11 | 11.91 | $12.23 | 2.3M |
| 2024-12-10 | 11.77 | $12.24 | 2.3M |
| 2024-12-09 | 11.62 | $12.13 | 2.2M |
| 2024-12-06 | 11.45 | $12.07 | 2.5M |
| 2024-12-05 | 11.27 | $12.07 | 3.7M |
| 2024-12-04 | 11.06 | $12.05 | 7.9M |
| 2024-12-03 | 10.82 | $11.86 | 16.2M |
| 2024-12-02 | 10.58 | $10.77 | 3.0M |
| 2024-11-29 | 10.53 | $10.75 | 1.3M |
| 2024-11-27 | 10.48 | $10.75 | 2.3M |
| 2024-11-26 | 10.41 | $10.73 | 4.4M |
| 2024-11-25 | 10.34 | $10.77 | 6.9M |
| 2024-11-22 | 10.25 | $10.37 | 1.8M |
| 2024-11-21 | 10.23 | $10.18 | 2.4M |
| 2024-11-20 | 10.25 | $10.00 | 1.8M |
| 2024-11-19 | 10.31 | $10.06 | 1.9M |
| 2024-11-18 | 10.36 | $10.05 | 1.5M |
| 2024-11-15 | 10.43 | $10.10 | 2.2M |
| 2024-11-14 | 10.49 | $10.13 | 1.6M |
| 2024-11-13 | 10.56 | $10.44 | 3.0M |
| 2024-11-12 | 10.57 | $10.51 | 8.3M |
| 2024-11-11 | 10.57 | $10.89 | 1.9M |
| 2024-11-08 | 10.49 | $10.81 | 2.4M |
| 2024-11-07 | 10.42 | $10.71 | 2.0M |
| 2024-11-06 | 10.35 | $10.79 | 4.9M |
| 2024-11-05 | 10.25 | $10.40 | 1.9M |
| 2024-11-04 | 10.23 | $10.22 | 3.1M |
| 2024-11-01 | 10.23 | $10.13 | 1.9M |
| 2024-10-31 | 10.26 | $10.09 | 1.6M |
| 2024-10-30 | 10.29 | $10.34 | 1.3M |
| 2024-10-29 | 10.28 | $10.27 | 839300 |
| 2024-10-28 | 10.29 | $10.32 | 932400 |
| 2024-10-25 | 10.28 | $10.26 | 884107 |
| 2024-10-24 | 10.28 | $10.31 | 1.8M |
| 2024-10-23 | 10.28 | $10.11 | 1.6M |
| 2024-10-22 | 10.32 | $10.21 | 1.9M |
| 2024-10-21 | 10.34 | $10.27 | 2.8M |
| 2024-10-18 | 10.35 | $10.28 | 1.2M |
| 2024-10-17 | 10.37 | $10.40 | 1.4M |
| 2024-10-16 | 10.35 | $10.40 | 1.9M |
| 2024-10-15 | 10.34 | $10.32 | 1.4M |
| 2024-10-14 | 10.34 | $10.35 | 1.5M |
| 2024-10-11 | 10.34 | $10.39 | 3.4M |
| 2024-10-10 | 10.33 | $10.23 | 4.1M |
| 2024-10-09 | 10.35 | $10.13 | 3.1M |
| 2024-10-08 | 10.39 | $10.25 | 1.8M |
| 2024-10-07 | 10.41 | $10.20 | 3.3M |
| 2024-10-04 | 10.45 | $10.47 | 2.2M |
| 2024-10-03 | 10.43 | $10.16 | 3.3M |
| 2024-10-02 | 10.48 | $10.30 | 4.2M |
| 2024-10-01 | 10.51 | $10.23 | 3.9M |
| 2024-09-30 | 10.55 | $10.32 | 2.9M |
| 2024-09-27 | 10.58 | $10.60 | 3.0M |
| 2024-09-26 | 10.56 | $10.58 | 3.4M |
| 2024-09-25 | 10.54 | $10.61 | 1.4M |
| 2024-09-24 | 10.50 | $10.86 | 1.8M |
| 2024-09-23 | 10.41 | $10.68 | 1.4M |
| 2024-09-20 | 10.34 | $10.75 | 5.1M |
| 2024-09-19 | 10.24 | $10.76 | 2.0M |
| 2024-09-18 | 10.12 | $10.32 | 1.4M |
| 2024-09-17 | 10.08 | $10.30 | 1.0M |
| 2024-09-16 | 10.03 | $10.16 | 2.0M |
| 2024-09-13 | 10.01 | $10.15 | 1.7M |
| 2024-09-12 | 9.98 | $10.04 | 2.1M |
| 2024-09-11 | 9.97 | $9.85 | 1.9M |
| 2024-09-10 | 10.01 | $9.80 | 1.4M |
| 2024-09-09 | 10.06 | $9.83 | 2.2M |
| 2024-09-06 | 10.11 | $9.89 | 1.6M |
| 2024-09-05 | 10.15 | $9.92 | 3.3M |
| 2024-09-04 | 10.20 | $10.05 | 1.7M |
| 2024-09-03 | 10.23 | $10.17 | 1.9M |
| 2024-08-30 | 10.24 | $10.43 | 2.3M |
| 2024-08-29 | 10.19 | $10.34 | 1.7M |
| 2024-08-28 | 10.15 | $10.22 | 1.7M |
| 2024-08-27 | 10.14 | $10.24 | 2.1M |
| 2024-08-26 | 10.11 | $10.34 | 1.2M |
| 2024-08-23 | 10.06 | $10.43 | 2.3M |
| 2024-08-22 | 9.99 | $10.21 | 3.6M |
| 2024-08-21 | 9.95 | $10.28 | 1.5M |
| 2024-08-20 | 9.89 | $10.08 | 1.8M |
| 2024-08-19 | 9.86 | $10.22 | 1.2M |
| 2024-08-16 | 9.80 | $10.04 | 2.6M |
| 2024-08-15 | 9.76 | $10.06 | 2.7M |
| 2024-08-14 | 9.72 | $9.76 | 2.4M |
| 2024-08-13 | 9.74 | $9.78 | 2.5M |
| 2024-08-12 | 9.75 | $9.51 | 1.9M |
| 2024-08-09 | 9.83 | $9.67 | 3.3M |
| 2024-08-08 | 9.88 | $9.66 | 4.6M |
| 2024-08-07 | 9.95 | $9.46 | 3.2M |
| 2024-08-06 | 10.07 | $9.66 | 4.1M |
| 2024-08-05 | 10.17 | $9.50 | 5.9M |
| 2024-08-02 | 10.32 | $9.93 | 3.8M |
| 2024-08-01 | 10.41 | $10.12 | 5.2M |
| 2024-07-31 | 10.46 | $10.36 | 3.0M |
| 2024-07-30 | 10.48 | $10.52 | 1.4M |
| 2024-07-29 | 10.46 | $10.53 | 1.3M |
| 2024-07-26 | 10.44 | $10.40 | 1.8M |
| 2024-07-25 | 10.44 | $10.19 | 2.4M |
| 2024-07-24 | 10.49 | $10.27 | 1.3M |
| 2024-07-23 | 10.52 | $10.53 | 1.8M |
| 2024-07-22 | 10.51 | $10.51 | 1.5M |
| 2024-07-19 | 10.50 | $10.41 | 1.8M |
| 2024-07-18 | 10.50 | $10.42 | 1.6M |
| 2024-07-17 | 10.51 | $10.79 | 2.3M |
| 2024-07-16 | 10.43 | $10.68 | 2.5M |
| 2024-07-15 | 10.37 | $10.59 | 2.3M |
| 2024-07-12 | 10.31 | $10.57 | 2.7M |
| 2024-07-11 | 10.26 | $10.52 | 3.8M |
| 2024-07-10 | 10.20 | $10.47 | 4.6M |
| 2024-07-09 | 10.14 | $10.15 | 1.5M |
| 2024-07-08 | 10.14 | $10.16 | 2.2M |
| 2024-07-05 | 10.14 | $10.15 | 2.3M |
| 2024-07-03 | 10.14 | $10.08 | 927039 |
| 2024-07-02 | 10.16 | $10.11 | 1.2M |
| 2024-07-01 | 10.17 | $10.15 | 1.6M |
| 2024-06-28 | 10.18 | $10.46 | 6.7M |
| 2024-06-27 | 10.12 | $10.31 | 2.6M |
| 2024-06-26 | 10.09 | $10.11 | 1.3M |
| 2024-06-25 | 10.09 | $10.18 | 1.2M |
| 2024-06-24 | 10.08 | $10.22 | 1.0M |
| 2024-06-21 | 10.06 | $10.13 | 3.4M |
| 2024-06-20 | 10.05 | $10.10 | 743000 |
| 2024-06-18 | 10.05 | $10.10 | 1.2M |
| 2024-06-17 | 10.06 | $10.16 | 1.8M |
| 2024-06-14 | 10.05 | $9.96 | 1.2M |
| 2024-06-13 | 10.08 | $10.13 | 876219 |
| 2024-06-12 | 10.08 | $10.14 | 1.3M |
| 2024-06-11 | 10.08 | $9.96 | 1.4M |
| 2024-06-10 | 10.12 | $10.04 | 900700 |
| 2024-06-07 | 10.15 | $10.01 | 634306 |
| 2024-06-06 | 10.19 | $10.16 | 689700 |
| 2024-06-05 | 10.20 | $10.22 | 1.2M |
| 2024-06-04 | 10.21 | $10.19 | 928303 |
| 2024-06-03 | 10.22 | $10.28 | 1.1M |
| 2024-05-31 | 10.22 | $10.28 | 1.7M |
| 2024-05-30 | 10.21 | $10.14 | 785644 |
| 2024-05-29 | 10.24 | $10.14 | 1.4M |
| 2024-05-28 | 10.27 | $10.23 | 1.5M |
| 2024-05-24 | 10.29 | $10.32 | 934604 |
| 2024-05-23 | 10.29 | $10.30 | 1.5M |
| 2024-05-22 | 10.30 | $10.36 | 1.2M |
| 2024-05-21 | 10.30 | $10.36 | 641500 |
| 2024-05-20 | 10.29 | $10.40 | 838600 |
| 2024-05-17 | 10.28 | $10.41 | 1.1M |
| 2024-05-16 | 10.26 | $10.55 | 1.7M |
| 2024-05-15 | 10.22 | $10.36 | 1.2M |
| 2024-05-14 | 10.20 | $10.35 | 1.2M |
| 2024-05-13 | 10.19 | $10.23 | 1.2M |
| 2024-05-10 | 10.20 | $10.26 | 1.3M |
| 2024-05-09 | 10.21 | $10.36 | 1.5M |
| 2024-05-08 | 10.19 | $10.30 | 1.8M |
| 2024-05-07 | 10.19 | $10.38 | 2.3M |
| 2024-05-06 | 10.18 | $10.36 | 2.2M |
| 2024-05-03 | 10.16 | $10.19 | 2.2M |
| 2024-05-02 | 10.18 | $10.05 | 2.6M |
| 2024-05-01 | 10.24 | $10.23 | 1.9M |
| 2024-04-30 | 10.27 | $10.20 | 1.9M |
| 2024-04-29 | 10.31 | $10.29 | 3.1M |
| 2024-04-26 | 10.34 | $10.30 | 569500 |
| 2024-04-25 | 10.37 | $10.29 | 1.0M |
| 2024-04-24 | 10.41 | $10.53 | 1.4M |
| 2024-04-23 | 10.41 | $10.52 | 1.3M |
| 2024-04-22 | 10.42 | $10.39 | 1.2M |
| 2024-04-19 | 10.45 | $10.21 | 1.5M |
| 2024-04-18 | 10.52 | $10.06 | 1.1M |
| 2024-04-17 | 10.64 | $10.12 | 1.2M |
| 2024-04-16 | 10.77 | $10.35 | 2.1M |
| 2024-04-15 | 10.87 | $10.57 | 2.3M |
| 2024-04-12 | 10.95 | $10.90 | 2.9M |
| 2024-04-11 | 10.96 | $10.95 | 2.2M |
| 2024-04-10 | 10.97 | $10.82 | 1.5M |
| 2024-04-09 | 11.00 | $11.09 | 1.0M |
| 2024-04-08 | 10.98 | $10.97 | 2.2M |
| 2024-04-05 | 10.99 | $10.91 | 894702 |
| 2024-04-04 | 11.01 | $10.86 | 1.5M |
| 2024-04-03 | 11.04 | $10.98 | 1.4M |
| 2024-04-02 | 11.05 | $10.90 | 1.9M |
| 2024-04-01 | 11.09 | $11.03 | 1.6M |
| 2024-03-28 | 11.10 | $11.14 | 3.0M |
| 2024-03-27 | 11.09 | $11.13 | 2.0M |
| 2024-03-26 | 11.07 | $10.92 | 1.9M |
| 2024-03-25 | 11.10 | $10.84 | 2.1M |
| 2024-03-22 | 11.16 | $10.94 | 1.7M |
| 2024-03-21 | 11.20 | $11.20 | 2.4M |
| 2024-03-20 | 11.19 | $11.08 | 2.1M |
| 2024-03-19 | 11.20 | $11.12 | 1.6M |
| 2024-03-18 | 11.21 | $11.05 | 1.3M |
| 2024-03-15 | 11.23 | $11.00 | 3.5M |
| 2024-03-14 | 11.27 | $11.07 | 1.7M |
| 2024-03-13 | 11.29 | $11.12 | 1.6M |
| 2024-03-12 | 11.31 | $11.24 | 1.0M |
| 2024-03-11 | 11.31 | $11.21 | 1.0M |
| 2024-03-08 | 11.31 | $11.38 | 1.5M |
| 2024-03-07 | 11.27 | $11.21 | 1.2M |
| 2024-03-06 | 11.27 | $11.35 | 1.9M |
| 2024-03-05 | 11.23 | $11.30 | 2.4M |
| 2024-03-04 | 11.19 | $11.30 | 1.3M |
| 2024-03-01 | 11.15 | $11.30 | 1.6M |
| 2024-02-29 | 11.10 | $11.19 | 2.3M |
| 2024-02-28 | 11.07 | $11.18 | 3.0M |
| 2024-02-27 | 11.03 | $11.09 | 3.0M |
| 2024-02-26 | 11.00 | $11.10 | 3.1M |
| 2024-02-23 | 10.97 | $11.11 | 3.8M |
| 2024-02-22 | 10.92 | $11.11 | 4.2M |
| 2024-02-21 | 10.87 | $11.01 | 2.8M |
| 2024-02-20 | 10.84 | $10.89 | 1.5M |
| 2024-02-16 | 10.82 | $10.91 | 1.7M |
| 2024-02-15 | 10.79 | $11.02 | 3.5M |
| 2024-02-14 | 10.74 | $10.83 | 3.4M |
| 2024-02-13 | 10.72 | $10.50 | 2.2M |
| 2024-02-12 | 10.76 | $10.76 | 1.4M |
| 2024-02-09 | 10.76 | $10.75 | 1.2M |
| 2024-02-08 | 10.76 | $10.74 | 828800 |
| 2024-02-07 | 10.75 | $10.63 | 1.1M |
| 2024-02-06 | 10.78 | $10.73 | 1.0M |
| 2024-02-05 | 10.78 | $10.65 | 1.2M |
| 2024-02-02 | 10.80 | $10.78 | 1.4M |
| 2024-02-01 | 10.80 | $10.83 | 1.4M |
| 2024-01-31 | 10.78 | $10.67 | 2.1M |
| 2024-01-30 | 10.80 | $10.86 | 1.3M |
| 2024-01-29 | 10.77 | $10.90 | 2.9M |
| 2024-01-26 | 10.74 | $10.78 | 2.2M |
| 2024-01-25 | 10.72 | $10.64 | 1.9M |
| 2024-01-24 | 10.73 | $10.42 | 1.4M |
| 2024-01-23 | 10.79 | $10.54 | 1.5M |
| 2024-01-22 | 10.83 | $10.74 | 1.3M |
| 2024-01-19 | 10.84 | $10.74 | 1.3M |
| 2024-01-18 | 10.85 | $10.55 | 1.5M |
| 2024-01-17 | 10.89 | $10.49 | 2.7M |
| 2024-01-16 | 10.96 | $10.69 | 2.5M |
| 2024-01-12 | 10.99 | $10.77 | 3.0M |
| 2024-01-11 | 11.01 | $10.86 | 1.3M |
| 2024-01-10 | 11.01 | $10.86 | 1.2M |
| 2024-01-09 | 11.02 | $10.86 | 1.2M |
| 2024-01-08 | 11.02 | $11.05 | 1.5M |
| 2024-01-05 | 10.97 | $10.91 | 1.8M |
| 2024-01-04 | 10.95 | $10.85 | 2.0M |
| 2024-01-03 | 10.94 | $10.74 | 3.6M |
| 2024-01-02 | 10.95 | $10.75 | 1.6M |
| 2023-12-29 | 10.95 | $10.73 | 1.2M |
| 2023-12-28 | 10.96 | $10.85 | 1.1M |
| 2023-12-27 | 10.94 | $11.03 | 1.3M |
| 2023-12-26 | 10.87 | $11.05 | 1.2M |
| 2023-12-22 | 10.79 | $10.95 | 3.5M |
| 2023-12-21 | 10.72 | $10.89 | 1.9M |
| 2023-12-20 | 10.65 | $10.76 | 2.8M |
| 2023-12-19 | 10.58 | $10.70 | 4.3M |
| 2023-12-18 | 10.52 | $10.62 | 1.9M |
| 2023-12-15 | 10.47 | $10.66 | 8.7M |
| 2023-12-14 | 10.40 | $10.79 | 4.4M |
| 2023-12-13 | 10.28 | $10.47 | 3.6M |
| 2023-12-12 | 10.21 | $10.46 | 3.9M |
| 2023-12-11 | 10.14 | $10.38 | 2.4M |
| 2023-12-08 | 10.06 | $10.15 | 3.1M |
| 2023-12-07 | 10.03 | $10.13 | 2.5M |
| 2023-12-06 | 9.99 | $9.85 | 1.4M |
| 2023-12-05 | 10.00 | $9.94 | 2.0M |
| 2023-12-04 | 9.99 | $10.16 | 1.3M |
| 2023-12-01 | 9.94 | $10.04 | 1.5M |
| 2023-11-30 | 9.90 | $9.88 | 2.7M |
| 2023-11-29 | 9.88 | $9.75 | 2.3M |
| 2023-11-28 | 9.89 | $9.82 | 2.4M |
| 2023-11-27 | 9.89 | $9.85 | 1.9M |
| 2023-11-24 | 9.88 | $9.91 | 488900 |
| 2023-11-22 | 9.86 | $9.84 | 1.2M |
| 2023-11-21 | 9.84 | $9.77 | 1.7M |
| 2023-11-20 | 9.84 | $9.94 | 3.0M |
| 2023-11-17 | 9.79 | $9.93 | 1.9M |
| 2023-11-16 | 9.75 | $9.86 | 2.4M |
| 2023-11-15 | 9.70 | $9.99 | 2.3M |
| 2023-11-14 | 9.63 | $9.94 | 4.4M |
| 2023-11-13 | 9.55 | $9.58 | 2.0M |
| 2023-11-10 | 9.53 | $9.65 | 2.8M |
| 2023-11-09 | 9.50 | $9.47 | 3.4M |
| 2023-11-08 | 9.50 | $9.45 | 3.8M |
| 2023-11-07 | 9.50 | $9.59 | 3.3M |
| 2023-11-06 | 9.47 | $9.59 | 4.4M |
| 2023-11-03 | 9.44 | $9.79 | 3.9M |
| 2023-11-02 | 9.36 | $9.60 | 3.7M |
| 2023-11-01 | 9.30 | $9.18 | 6.0M |
| 2023-10-31 | 9.33 | $9.30 | 2.9M |
| 2023-10-30 | 9.34 | $9.35 | 3.5M |
| 2023-10-27 | 9.33 | $9.04 | 3.6M |
| 2023-10-26 | 9.39 | $9.34 | 2.0M |
| 2023-10-25 | 9.40 | $9.30 | 1.9M |
| 2023-10-24 | 9.41 | $9.41 | 2.3M |
| 2023-10-23 | 9.40 | $9.25 | 2.7M |
| 2023-10-20 | 9.43 | $9.28 | 2.8M |
| 2023-10-19 | 9.45 | $9.37 | 2.1M |
| 2023-10-18 | 9.46 | $9.45 | 1.1M |
| 2023-10-17 | 9.45 | $9.53 | 2.6M |
| 2023-10-16 | 9.43 | $9.51 | 1.5M |
| 2023-10-13 | 9.40 | $9.34 | 4.0M |
| 2023-10-12 | 9.40 | $9.47 | 1.0M |
| 2023-10-11 | 9.38 | $9.47 | 1.3M |
| 2023-10-10 | 9.35 | $9.47 | 1.4M |
| 2023-10-09 | 9.32 | $9.38 | 2.1M |
| 2023-10-06 | 9.30 | $9.34 | 3.2M |
| 2023-10-05 | 9.28 | $9.39 | 1.8M |
| 2023-10-04 | 9.25 | $9.35 | 2.0M |
| 2023-10-03 | 9.23 | $9.17 | 3.5M |
| 2023-10-02 | 9.24 | $9.38 | 1.8M |
| 2023-09-29 | 9.20 | $9.35 | 2.4M |
| 2023-09-28 | 9.17 | $9.50 | 2.7M |
| 2023-09-27 | 9.10 | $9.34 | 5.0M |
| 2023-09-26 | 9.05 | $9.06 | 2.6M |
| 2023-09-25 | 9.05 | $9.12 | 1.7M |
| 2023-09-22 | 9.05 | $8.95 | 1.1M |
| 2023-09-21 | 9.07 | $9.02 | 1.5M |
| 2023-09-20 | 9.09 | $9.10 | 1.2M |
| 2023-09-19 | 9.09 | $9.24 | 1.1M |
| 2023-09-18 | 9.07 | $9.28 | 2.4M |
| 2023-09-15 | 9.03 | $9.32 | 5.1M |
| 2023-09-14 | 8.97 | $9.16 | 1.2M |
| 2023-09-13 | 8.95 | $9.06 | 3.0M |
| 2023-09-12 | 8.94 | $9.28 | 1.4M |
| 2023-09-11 | 8.88 | $9.28 | 5.0M |
| 2023-09-08 | 8.82 | $9.03 | 1.1M |
| 2023-09-07 | 8.80 | $8.86 | 1.7M |
| 2023-09-06 | 8.81 | $8.92 | 2.1M |
| 2023-09-05 | 8.82 | $8.98 | 2.0M |
| 2023-09-01 | 8.81 | $9.00 | 1.5M |
| 2023-08-31 | 8.80 | $8.98 | 2.5M |
| 2023-08-30 | 8.80 | $9.05 | 1.8M |
| 2023-08-29 | 8.78 | $9.18 | 2.1M |
| 2023-08-28 | 8.73 | $8.98 | 2.3M |
| 2023-08-25 | 8.72 | $8.67 | 2.0M |
| 2023-08-24 | 8.77 | $8.78 | 3.4M |
| 2023-08-23 | 8.82 | $8.79 | 2.2M |
| 2023-08-22 | 8.86 | $8.72 | 1.7M |
| 2023-08-21 | 8.94 | $8.69 | 1.9M |
| 2023-08-18 | 9.03 | $8.84 | 1.9M |
| 2023-08-17 | 9.11 | $8.78 | 2.3M |
| 2023-08-16 | 9.22 | $9.01 | 2.8M |
| 2023-08-15 | 9.30 | $9.06 | 3.0M |
| 2023-08-14 | 9.38 | $9.09 | 2.4M |
| 2023-08-11 | 9.46 | $9.09 | 3.5M |
| 2023-08-10 | 9.57 | $9.26 | 2.8M |
| 2023-08-09 | 9.65 | $9.51 | 2.7M |
| 2023-08-08 | 9.70 | $9.56 | 1.8M |
| 2023-08-07 | 9.75 | $9.57 | 3.6M |
| 2023-08-04 | 9.80 | $9.52 | 4.4M |
| 2023-08-03 | 9.87 | $9.57 | 3.8M |
| 2023-08-02 | 9.95 | $9.93 | 1.2M |
| 2023-08-01 | 9.95 | $10.10 | 1.6M |
| 2023-07-31 | 9.93 | $10.19 | 2.2M |
| 2023-07-28 | 9.88 | $10.04 | 1.9M |
| 2023-07-27 | 9.86 | $9.74 | 2.5M |
| 2023-07-26 | 9.90 | $9.70 | 1.6M |
| 2023-07-25 | 9.95 | $9.80 | 2.4M |
| 2023-07-24 | 9.99 | $9.73 | 2.3M |
| 2023-07-21 | 10.05 | $9.82 | 2.2M |
| 2023-07-20 | 10.10 | $9.80 | 3.8M |
| 2023-07-19 | 10.17 | $10.09 | 1.9M |
| 2023-07-18 | 10.18 | $10.15 | 1.7M |
| 2023-07-17 | 10.18 | $9.94 | 2.5M |
| 2023-07-14 | 10.23 | $9.98 | 2.3M |
| 2023-07-13 | 10.28 | $10.31 | 1.9M |
| 2023-07-12 | 10.26 | $10.31 | 2.0M |
| 2023-07-11 | 10.24 | $10.47 | 1.3M |
| 2023-07-10 | 10.19 | $10.50 | 976318 |
| 2023-07-07 | 10.12 | $10.31 | 1.5M |
| 2023-07-06 | 10.08 | $10.25 | 1.2M |
| 2023-07-05 | 10.04 | $10.26 | 1.2M |
| 2023-07-03 | 10.00 | $10.40 | 959229 |
| 2023-06-30 | 9.92 | $10.12 | 2.5M |
| 2023-06-29 | 9.88 | $10.07 | 1.5M |
| 2023-06-28 | 9.86 | $9.76 | 1.3M |
| 2023-06-27 | 9.89 | $9.78 | 2.3M |
| 2023-06-26 | 9.93 | $9.61 | 1.3M |
| 2023-06-23 | 10.00 | $9.62 | 2.6M |
| 2023-06-22 | 10.09 | $9.80 | 1.1M |
| 2023-06-21 | 10.16 | $9.80 | 1.6M |
| 2023-06-20 | 10.23 | $9.76 | 1.7M |
| 2023-06-16 | 10.33 | $10.03 | 5.7M |
| 2023-06-15 | 10.38 | $9.97 | 3.8M |
| 2023-06-14 | 10.46 | $10.15 | 3.0M |
| 2023-06-13 | 10.51 | $10.24 | 1.9M |
| 2023-06-12 | 10.54 | $10.45 | 1.9M |
| 2023-06-09 | 10.54 | $10.66 | 1.2M |
| 2023-06-08 | 10.49 | $10.76 | 1.7M |
| 2023-06-07 | 10.41 | $10.79 | 3.1M |
| 2023-06-06 | 10.31 | $10.72 | 3.2M |
| 2023-06-05 | 10.21 | $10.28 | 1.6M |
| 2023-06-02 | 10.18 | $10.43 | 1.8M |
| 2023-06-01 | 10.12 | $9.97 | 2.0M |
| 2023-05-31 | 10.14 | $9.87 | 3.9M |
| 2023-05-30 | 10.19 | $10.06 | 1.4M |
| 2023-05-26 | 10.20 | $10.04 | 929900 |
| 2023-05-25 | 10.23 | $10.02 | 1.6M |
| 2023-05-24 | 10.25 | $9.92 | 1.5M |
| 2023-05-23 | 10.31 | $10.20 | 1.3M |
| 2023-05-22 | 10.31 | $10.28 | 1.3M |
| 2023-05-19 | 10.29 | $10.31 | 1.1M |
| 2023-05-18 | 10.26 | $10.37 | 1.3M |
| 2023-05-17 | 10.22 | $10.18 | 1.6M |
| 2023-05-16 | 10.20 | $10.13 | 2.6M |
| 2023-05-15 | 10.20 | $10.19 | 2.4M |
| 2023-05-12 | 10.18 | $10.31 | 1.4M |
| 2023-05-11 | 10.13 | $10.36 | 1.8M |
| 2023-05-10 | 10.06 | $10.49 | 3.7M |
| 2023-05-09 | 9.95 | $10.43 | 3.1M |
| 2023-05-08 | 9.83 | $10.29 | 2.3M |
| 2023-05-05 | 9.73 | $10.22 | 1.7M |
| 2023-05-04 | 9.62 | $9.94 | 3.5M |
| 2023-05-03 | 9.55 | $9.68 | 3.7M |
| 2023-05-02 | 9.53 | $9.54 | 1.7M |
| 2023-05-01 | 9.53 | $9.67 | 1.7M |
| 2023-04-28 | 9.51 | $9.53 | 1.6M |
| 2023-04-27 | 9.52 | $9.39 | 2.3M |
| 2023-04-26 | 9.55 | $9.40 | 934600 |
| 2023-04-25 | 9.59 | $9.45 | 1.2M |
| 2023-04-24 | 9.63 | $9.73 | 1.3M |
| 2023-04-21 | 9.61 | $9.71 | 1.1M |
| 2023-04-20 | 9.60 | $9.64 | 3.3M |
| 2023-04-19 | 9.59 | $9.83 | 1.4M |
| 2023-04-18 | 9.55 | $9.88 | 1.5M |
| 2023-04-17 | 9.49 | $9.81 | 2.0M |
| 2023-04-14 | 9.44 | $9.61 | 1.4M |
| 2023-04-13 | 9.42 | $9.65 | 1.6M |
| 2023-04-12 | 9.39 | $9.46 | 2.2M |
| 2023-04-11 | 9.39 | $9.59 | 2.8M |
| 2023-04-10 | 9.37 | $9.55 | 3.5M |
| 2023-04-06 | 9.36 | $9.52 | 2.1M |
| 2023-04-05 | 9.35 | $9.52 | 2.2M |
| 2023-04-04 | 9.34 | $9.68 | 1.7M |
| 2023-04-03 | 9.30 | $9.75 | 2.6M |
| 2023-03-31 | 9.24 | $9.88 | 2.3M |
| 2023-03-30 | 9.14 | $9.45 | 1.6M |
| 2023-03-29 | 9.12 | $9.36 | 2.2M |
| 2023-03-28 | 9.12 | $9.09 | 1.2M |
| 2023-03-27 | 9.18 | $9.04 | 1.7M |
| 2023-03-24 | 9.26 | $8.95 | 2.1M |
| 2023-03-23 | 9.37 | $8.87 | 2.4M |
| 2023-03-22 | 9.52 | $9.03 | 4.1M |
| 2023-03-21 | 9.67 | $9.56 | 2.6M |
| 2023-03-20 | 9.73 | $9.46 | 2.5M |
| 2023-03-17 | 9.82 | $9.30 | 5.2M |
| 2023-03-16 | 9.96 | $9.61 | 2.5M |
| 2023-03-15 | 10.06 | $9.76 | 2.3M |
| 2023-03-14 | 10.14 | $9.81 | 2.0M |
| 2023-03-13 | 10.23 | $9.72 | 3.0M |
| 2023-03-10 | 10.35 | $9.74 | 2.9M |
| 2023-03-09 | 10.49 | $9.92 | 1.9M |
| 2023-03-08 | 10.62 | $10.48 | 1.1M |
| 2023-03-07 | 10.64 | $10.38 | 1.7M |
| 2023-03-06 | 10.69 | $10.52 | 1.6M |
| 2023-03-03 | 10.72 | $10.70 | 1.2M |
| 2023-03-02 | 10.71 | $10.64 | 3.3M |
| 2023-03-01 | 10.71 | $10.68 | 3.2M |
| 2023-02-28 | 10.71 | $10.57 | 3.1M |
| 2023-02-27 | 10.73 | $10.88 | 1.9M |
| 2023-02-24 | 10.68 | $10.81 | 2.0M |
| 2023-02-23 | 10.64 | $10.84 | 4.1M |
| 2023-02-22 | 10.59 | $10.50 | 3.6M |
| 2023-02-21 | 10.60 | $10.13 | 2.5M |
| 2023-02-17 | 10.69 | $10.21 | 2.0M |
| 2023-02-16 | 10.78 | $10.30 | 1.9M |
| 2023-02-15 | 10.86 | $10.82 | 1.1M |
| 2023-02-14 | 10.84 | $10.70 | 1.1M |
| 2023-02-13 | 10.85 | $10.71 | 893400 |
| 2023-02-10 | 10.85 | $10.52 | 768300 |
| 2023-02-09 | 10.89 | $10.72 | 1.2M |
| 2023-02-08 | 10.90 | $10.64 | 1.3M |
| 2023-02-07 | 10.92 | $10.85 | 2.2M |
| 2023-02-06 | 10.90 | $10.83 | 1.1M |
| 2023-02-03 | 10.87 | $11.10 | 2.4M |
| 2023-02-02 | 10.79 | $11.26 | 2.2M |
| 2023-02-01 | 10.65 | $11.04 | 3.1M |
| 2023-01-31 | 10.54 | $10.99 | 1.9M |
| 2023-01-30 | 10.42 | $10.65 | 1.3M |
| 2023-01-27 | 10.35 | $10.86 | 1.4M |
| 2023-01-26 | 10.22 | $10.74 | 2.5M |
| 2023-01-25 | 10.10 | $10.67 | 2.6M |
| 2023-01-24 | 9.97 | $10.28 | 1.1M |
| 2023-01-23 | 9.90 | $10.27 | 2.1M |
| 2023-01-20 | 9.83 | $10.20 | 983718 |
| 2023-01-19 | 9.76 | $9.92 | 1.6M |
| 2023-01-18 | 9.73 | $9.91 | 868100 |
| 2023-01-17 | 9.71 | $10.11 | 2.0M |
| 2023-01-13 | 9.64 | $9.99 | 1.1M |
| 2023-01-12 | 9.58 | $10.16 | 1.9M |
| 2023-01-11 | 9.48 | $9.98 | 2.3M |
| 2023-01-10 | 9.41 | $9.56 | 3.2M |
| 2023-01-09 | 9.41 | $9.43 | 4.3M |
| 2023-01-06 | 9.44 | $9.50 | 2.3M |
| 2023-01-05 | 9.47 | $9.32 | 2.4M |
| 2023-01-04 | 9.54 | $9.59 | 2.6M |
| 2023-01-03 | 9.56 | $9.44 | 3.1M |
| 2022-12-30 | 9.62 | $9.66 | 2.2M |
| 2022-12-29 | 9.65 | $9.66 | 1.5M |
| 2022-12-28 | 9.68 | $9.52 | 1.3M |
| 2022-12-27 | 9.75 | $9.66 | 1.1M |
| 2022-12-23 | 9.81 | $9.64 | 1.3M |
| 2022-12-22 | 9.87 | $9.45 | 4.7M |
| 2022-12-21 | 9.99 | $9.42 | 3.6M |
| 2022-12-20 | 10.14 | $9.84 | 2.6M |
| 2022-12-19 | 10.22 | $9.87 | 2.2M |
| 2022-12-16 | 10.31 | $10.05 | 5.4M |
| 2022-12-15 | 10.38 | $10.12 | 1.8M |
| 2022-12-14 | 10.45 | $10.24 | 2.5M |
| 2022-12-13 | 10.50 | $10.46 | 2.5M |
| 2022-12-12 | 10.51 | $10.59 | 2.1M |
| 2022-12-09 | 10.50 | $10.34 | 2.4M |
| 2022-12-08 | 10.53 | $10.32 | 2.1M |
| 2022-12-07 | 10.58 | $10.23 | 1.8M |
| 2022-12-06 | 10.66 | $10.20 | 1.5M |
| 2022-12-05 | 10.75 | $10.30 | 1.1M |
| 2022-12-02 | 10.83 | $10.88 | 1.0M |
| 2022-12-01 | 10.81 | $11.04 | 3.9M |
| 2022-11-30 | 10.75 | $10.99 | 2.2M |
| 2022-11-29 | 10.69 | $10.78 | 942900 |
| 2022-11-28 | 10.66 | $10.60 | 1.1M |
| 2022-11-25 | 10.67 | $10.76 | 509630 |
| 2022-11-23 | 10.65 | $10.66 | 813900 |
| 2022-11-22 | 10.64 | $10.85 | 920733 |
| 2022-11-21 | 10.59 | $10.61 | 1.3M |
| 2022-11-18 | 10.58 | $10.64 | 1.7M |
| 2022-11-17 | 10.56 | $10.36 | 1.6M |
| 2022-11-16 | 10.60 | $10.48 | 2.3M |
| 2022-11-15 | 10.62 | $10.69 | 1.8M |
| 2022-11-14 | 10.60 | $10.61 | 2.2M |
| 2022-11-11 | 10.59 | $10.86 | 1.7M |
| 2022-11-10 | 10.53 | $10.70 | 2.4M |
| 2022-11-09 | 10.49 | $9.97 | 1.9M |
| 2022-11-08 | 10.60 | $10.28 | 2.1M |
| 2022-11-07 | 10.66 | $10.39 | 2.8M |
| 2022-11-04 | 10.71 | $10.37 | 2.0M |
| 2022-11-03 | 10.77 | $10.25 | 3.1M |
| 2022-11-02 | 10.86 | $10.54 | 3.7M |
| 2022-11-01 | 10.90 | $11.14 | 3.2M |
| 2022-10-31 | 10.83 | $11.15 | 2.7M |
| 2022-10-28 | 10.74 | $11.19 | 2.1M |
| 2022-10-27 | 10.62 | $11.12 | 2.4M |
| 2022-10-26 | 10.50 | $11.02 | 3.0M |
| 2022-10-25 | 10.39 | $10.94 | 3.9M |
| 2022-10-24 | 10.27 | $10.76 | 1.5M |
| 2022-10-21 | 10.16 | $10.75 | 3.0M |
| 2022-10-20 | 10.05 | $10.33 | 2.7M |
| 2022-10-19 | 10.00 | $10.52 | 2.0M |
| 2022-10-18 | 9.91 | $10.55 | 2.7M |
| 2022-10-17 | 9.80 | $10.43 | 4.8M |
| 2022-10-14 | 9.70 | $10.04 | 2.4M |
| 2022-10-13 | 9.67 | $10.16 | 2.6M |
| 2022-10-12 | 9.61 | $9.93 | 2.6M |
| 2022-10-11 | 9.58 | $9.83 | 4.5M |
| 2022-10-10 | 9.58 | $9.60 | 2.4M |
| 2022-10-07 | 9.63 | $9.61 | 2.9M |
| 2022-10-06 | 9.69 | $9.77 | 2.6M |
| 2022-10-05 | 9.73 | $9.90 | 3.6M |
| 2022-10-04 | 9.74 | $9.96 | 3.5M |
| 2022-10-03 | 9.76 | $9.60 | 3.8M |
| 2022-09-30 | 9.85 | $9.42 | 5.5M |
| 2022-09-29 | 9.99 | $9.45 | 4.4M |
| 2022-09-28 | 10.16 | $9.96 | 9.4M |
| 2022-09-27 | 10.25 | $9.62 | 5.5M |
| 2022-09-26 | 10.42 | $9.63 | 4.5M |
| 2022-09-23 | 10.62 | $9.80 | 6.3M |
| 2022-09-22 | 10.83 | $10.01 | 3.6M |
| 2022-09-21 | 11.02 | $10.36 | 4.9M |
| 2022-09-20 | 11.16 | $11.11 | 2.1M |
| 2022-09-19 | 11.18 | $11.21 | 2.0M |
| 2022-09-16 | 11.17 | $11.04 | 4.1M |
| 2022-09-15 | 11.20 | $11.10 | 2.1M |
| 2022-09-14 | 11.23 | $11.36 | 2.3M |
| 2022-09-13 | 11.20 | $11.19 | 2.3M |
| 2022-09-12 | 11.20 | $11.48 | 2.3M |
| 2022-09-09 | 11.14 | $11.29 | 1.9M |
| 2022-09-08 | 11.12 | $10.96 | 1.9M |
| 2022-09-07 | 11.15 | $11.10 | 2.4M |
| 2022-09-06 | 11.17 | $10.65 | 1.8M |
| 2022-09-02 | 11.28 | $10.80 | 1.9M |
| 2022-09-01 | 11.38 | $10.74 | 2.1M |
| 2022-08-31 | 11.51 | $10.89 | 2.8M |
| 2022-08-30 | 11.62 | $11.04 | 1.6M |
| 2022-08-29 | 11.72 | $11.12 | 2.4M |
| 2022-08-26 | 11.82 | $11.11 | 4.9M |
| 2022-08-25 | 11.94 | $11.77 | 3.6M |
| 2022-08-24 | 11.93 | $11.85 | 2.4M |
| 2022-08-23 | 11.90 | $11.69 | 2.3M |
| 2022-08-22 | 11.90 | $11.53 | 2.0M |
| 2022-08-19 | 11.93 | $11.75 | 1.9M |
| 2022-08-18 | 11.92 | $12.21 | 3.0M |
| 2022-08-17 | 11.80 | $12.12 | 2.9M |
| 2022-08-16 | 11.68 | $12.22 | 4.9M |
| 2022-08-15 | 11.52 | $11.86 | 1.1M |
| 2022-08-12 | 11.41 | $11.81 | 1.7M |
| 2022-08-11 | 11.29 | $11.68 | 2.9M |
| 2022-08-10 | 11.18 | $11.39 | 1.9M |
| 2022-08-09 | 11.10 | $11.13 | 4.1M |
| 2022-08-08 | 11.07 | $11.12 | 2.0M |
| 2022-08-05 | 11.03 | $11.02 | 2.8M |
| 2022-08-04 | 11.01 | $11.00 | 3.2M |
| 2022-08-03 | 10.99 | $11.21 | 5.5M |
| 2022-08-02 | 10.92 | $11.06 | 4.2M |
| 2022-08-01 | 10.86 | $11.41 | 2.7M |
| 2022-07-29 | 10.73 | $11.33 | 2.8M |
| 2022-07-28 | 10.58 | $11.17 | 2.9M |
| 2022-07-27 | 10.45 | $11.00 | 2.7M |
| 2022-07-26 | 10.33 | $10.62 | 2.7M |
| 2022-07-25 | 10.28 | $10.78 | 4.5M |
| 2022-07-22 | 10.18 | $10.65 | 5.4M |
| 2022-07-21 | 10.09 | $10.89 | 5.5M |
| 2022-07-20 | 9.94 | $11.02 | 58.8M |
| 2022-07-19 | 9.74 | $10.85 | 25.6M |
| 2022-07-18 | 9.54 | $10.01 | 1.7M |
| 2022-07-15 | 9.49 | $9.79 | 2.8M |
| 2022-07-14 | 9.49 | $9.57 | 1.3M |
| 2022-07-13 | 9.53 | $9.67 | 2.8M |
| 2022-07-12 | 9.56 | $9.72 | 3.9M |
| 2022-07-11 | 9.59 | $9.56 | 1.6M |
| 2022-07-08 | 9.65 | $9.72 | 2.5M |
| 2022-07-07 | 9.70 | $9.83 | 6.0M |
| 2022-07-06 | 9.74 | $9.66 | 4.1M |
| 2022-07-05 | 9.82 | $9.90 | 4.2M |
| 2022-07-01 | 9.87 | $9.88 | 3.3M |
| 2022-06-30 | 9.94 | $9.92 | 3.2M |
| 2022-06-29 | 10.00 | $9.98 | 7.2M |
| 2022-06-28 | 10.07 | $10.17 | 3.0M |
| 2022-06-27 | 10.12 | $10.14 | 2.5M |
| 2022-06-24 | 10.18 | $10.23 | 6.1M |
| 2022-06-23 | 10.24 | $9.64 | 3.8M |
| 2022-06-22 | 10.43 | $9.67 | 2.7M |
| 2022-06-21 | 10.65 | $10.00 | 2.3M |
| 2022-06-17 | 10.84 | $9.94 | 6.4M |
| 2022-06-16 | 11.07 | $9.99 | 3.1M |
| 2022-06-15 | 11.33 | $10.80 | 3.4M |
| 2022-06-14 | 11.47 | $10.34 | 2.5M |
| 2022-06-13 | 11.72 | $10.29 | 4.3M |
| 2022-06-10 | 12.02 | $11.02 | 3.8M |
| 2022-06-09 | 12.22 | $11.91 | 2.0M |
| 2022-06-08 | 12.27 | $12.55 | 1.7M |
| 2022-06-07 | 12.18 | $12.68 | 2.1M |
| 2022-06-06 | 12.06 | $12.55 | 2.9M |
| 2022-06-03 | 11.93 | $12.23 | 3.6M |
| 2022-06-02 | 11.86 | $12.35 | 2.6M |
| 2022-06-01 | 11.75 | $12.28 | 2.5M |
| 2022-05-31 | 11.63 | $11.97 | 2.2M |
| 2022-05-27 | 11.56 | $12.06 | 1.6M |
| 2022-05-26 | 11.47 | $11.85 | 1.8M |
| 2022-05-25 | 11.40 | $11.52 | 3.5M |
| 2022-05-24 | 11.39 | $11.00 | 3.7M |
| 2022-05-23 | 11.49 | $11.18 | 2.6M |
| 2022-05-20 | 11.56 | $11.18 | 4.9M |
| 2022-05-19 | 11.65 | $11.54 | 2.8M |
| 2022-05-18 | 11.68 | $11.70 | 3.3M |
| 2022-05-17 | 11.68 | $11.92 | 4.8M |
| 2022-05-16 | 11.64 | $11.56 | 2.1M |
| 2022-05-13 | 11.66 | $11.54 | 3.8M |
| 2022-05-12 | 11.70 | $11.30 | 3.9M |
| 2022-05-11 | 11.78 | $11.41 | 7.0M |
| 2022-05-10 | 11.86 | $11.49 | 5.9M |
| 2022-05-09 | 11.94 | $11.12 | 5.6M |
| 2022-05-06 | 12.10 | $11.61 | 2.9M |
| 2022-05-05 | 12.19 | $11.47 | 5.6M |
| 2022-05-04 | 12.32 | $12.23 | 3.9M |
| 2022-05-03 | 12.30 | $12.06 | 3.9M |
| 2022-05-02 | 12.32 | $12.16 | 4.7M |
| 2022-04-29 | 12.32 | $12.25 | 2.8M |
| 2022-04-28 | 12.30 | $12.66 | 1.9M |
| 2022-04-27 | 12.19 | $12.44 | 4.7M |
| 2022-04-26 | 12.11 | $12.19 | 3.4M |
| 2022-04-25 | 12.06 | $12.41 | 3.0M |
| 2022-04-22 | 11.96 | $12.21 | 2.1M |
| 2022-04-21 | 11.88 | $12.20 | 3.0M |
| 2022-04-20 | 11.79 | $12.29 | 3.0M |
| 2022-04-19 | 11.67 | $12.08 | 2.9M |
| 2022-04-18 | 11.57 | $11.84 | 2.2M |
| 2022-04-14 | 11.50 | $11.91 | 2.7M |
| 2022-04-13 | 11.41 | $11.86 | 2.9M |
| 2022-04-12 | 11.32 | $11.09 | 2.0M |
| 2022-04-11 | 11.37 | $10.90 | 3.0M |
| 2022-04-08 | 11.47 | $10.84 | 2.8M |
| 2022-04-07 | 11.60 | $11.03 | 4.0M |
| 2022-04-06 | 11.71 | $11.24 | 3.6M |
| 2022-04-05 | 11.79 | $11.50 | 2.5M |
| 2022-04-04 | 11.82 | $11.83 | 4.1M |
| 2022-04-01 | 11.80 | $11.67 | 3.6M |
| 2022-03-31 | 11.80 | $11.78 | 8.0M |
| 2022-03-30 | 11.78 | $11.97 | 4.4M |
| 2022-03-29 | 11.71 | $12.07 | 4.8M |
| 2022-03-28 | 11.61 | $11.74 | 2.5M |
| 2022-03-25 | 11.56 | $11.91 | 5.6M |
| 2022-03-24 | 11.46 | $11.63 | 5.4M |
| 2022-03-23 | 11.41 | $11.50 | 1.9M |
| 2022-03-22 | 11.38 | $11.71 | 2.6M |
| 2022-03-21 | 11.30 | $11.57 | 3.9M |
| 2022-03-18 | 11.23 | $11.75 | 5.5M |
| 2022-03-17 | 11.12 | $11.51 | 3.3M |
| 2022-03-16 | 11.03 | $11.50 | 4.7M |
| 2022-03-15 | 10.94 | $11.33 | 5.7M |
| 2022-03-14 | 10.87 | $11.31 | 6.9M |
| 2022-03-11 | 10.79 | $11.22 | 4.3M |
| 2022-03-10 | 10.71 | $11.25 | 4.5M |
| 2022-03-09 | 10.62 | $11.12 | 6.4M |
| 2022-03-08 | 10.55 | $10.79 | 7.4M |
| 2022-03-07 | 10.53 | $10.15 | 7.2M |
| 2022-03-04 | 10.65 | $10.56 | 4.9M |
| 2022-03-03 | 10.70 | $10.53 | 4.1M |
| 2022-03-02 | 10.77 | $10.69 | 6.3M |
| 2022-03-01 | 10.82 | $10.17 | 6.1M |
| 2022-02-28 | 10.98 | $10.58 | 5.0M |
| 2022-02-25 | 11.09 | $10.65 | 3.9M |
| 2022-02-24 | 11.20 | $10.50 | 7.9M |
| 2022-02-23 | 11.36 | $10.38 | 8.7M |
| 2022-02-22 | 11.57 | $11.20 | 6.2M |
| 2022-02-18 | 11.64 | $11.53 | 7.9M |
| 2022-02-17 | 11.65 | $11.88 | 4.3M |
| 2022-02-16 | 11.59 | $11.95 | 6.7M |
| 2022-02-15 | 11.51 | $11.87 | 2.2M |
| 2022-02-14 | 11.43 | $11.38 | 3.2M |
| 2022-02-11 | 11.44 | $11.47 | 3.7M |
| 2022-02-10 | 11.43 | $11.71 | 3.0M |
| 2022-02-09 | 11.37 | $11.79 | 3.0M |
| 2022-02-08 | 11.28 | $11.71 | 2.4M |
| 2022-02-07 | 11.20 | $11.51 | 1.5M |
| 2022-02-04 | 11.14 | $11.36 | 2.4M |
| 2022-02-03 | 11.11 | $11.15 | 1.6M |
| 2022-02-02 | 11.12 | $11.21 | 3.0M |
| 2022-02-01 | 11.12 | $11.43 | 3.3M |
| 2022-01-31 | 11.08 | $11.31 | 3.7M |
| 2022-01-28 | 11.05 | $10.78 | 5.0M |
| 2022-01-27 | 11.14 | $10.51 | 4.5M |
| 2022-01-26 | 11.29 | $10.96 | 2.8M |
| 2022-01-25 | 11.37 | $11.06 | 3.2M |
| 2022-01-24 | 11.45 | $11.08 | 3.1M |
| 2022-01-21 | 11.54 | $11.12 | 2.3M |
| 2022-01-20 | 11.63 | $11.23 | 2.6M |
| 2022-01-19 | 11.71 | $11.49 | 2.8M |
| 2022-01-18 | 11.76 | $11.73 | 3.1M |
| 2022-01-14 | 11.75 | $11.82 | 1.4M |
| 2022-01-13 | 11.73 | $11.83 | 1.9M |
| 2022-01-12 | 11.70 | $11.67 | 2.7M |
| 2022-01-11 | 11.71 | $11.69 | 2.1M |
| 2022-01-10 | 11.70 | $11.55 | 4.0M |
| 2022-01-07 | 11.73 | $12.04 | 4.6M |
| 2022-01-06 | 11.65 | $11.80 | 2.2M |
| 2022-01-05 | 11.62 | $11.63 | 2.3M |
| 2022-01-04 | 11.61 | $12.04 | 1.8M |
| 2022-01-03 | 11.52 | $11.86 | 1.5M |
| 2021-12-31 | 11.45 | $11.73 | 1.5M |
| 2021-12-30 | 11.40 | $11.67 | 1.3M |
| 2021-12-29 | 11.35 | $11.71 | 1.3M |
| 2021-12-28 | 11.28 | $11.69 | 1.2M |
| 2021-12-27 | 11.21 | $11.76 | 1.6M |
| 2021-12-23 | 11.11 | $11.68 | 2.3M |
| 2021-12-22 | 11.02 | $11.67 | 2.5M |
| 2021-12-21 | 10.92 | $11.51 | 3.4M |
| 2021-12-20 | 10.83 | $10.77 | 2.9M |
| 2021-12-17 | 10.89 | $10.81 | 3.6M |
| 2021-12-16 | 10.95 | $10.71 | 2.5M |
| 2021-12-15 | 11.05 | $10.84 | 2.5M |
| 2021-12-14 | 11.14 | $10.88 | 3.2M |
| 2021-12-13 | 11.23 | $10.94 | 3.7M |
| 2021-12-10 | 11.33 | $11.50 | 2.6M |
| 2021-12-09 | 11.32 | $11.71 | 2.4M |
| 2021-12-08 | 11.28 | $11.73 | 4.4M |
| 2021-12-07 | 11.22 | $11.51 | 4.0M |
| 2021-12-06 | 11.21 | $11.51 | 3.3M |
| 2021-12-03 | 11.19 | $10.99 | 2.9M |
| 2021-12-02 | 11.28 | $11.01 | 3.3M |
| 2021-12-01 | 11.39 | $10.48 | 2.8M |
| 2021-11-30 | 11.63 | $10.87 | 3.8M |
| 2021-11-29 | 11.82 | $11.30 | 2.7M |
| 2021-11-26 | 11.96 | $11.13 | 2.9M |
| 2021-11-24 | 12.16 | $12.01 | 1.2M |
| 2021-11-23 | 12.20 | $12.04 | 2.3M |
| 2021-11-22 | 12.25 | $11.84 | 1.8M |
| 2021-11-19 | 12.34 | $11.85 | 1.6M |
| 2021-11-18 | 12.45 | $12.03 | 2.0M |
| 2021-11-17 | 12.53 | $12.01 | 1.7M |
| 2021-11-16 | 12.64 | $12.19 | 1.9M |
| 2021-11-15 | 12.72 | $12.47 | 3.3M |
| 2021-11-12 | 12.76 | $12.51 | 1.8M |
| 2021-11-11 | 12.79 | $12.49 | 1.5M |
| 2021-11-10 | 12.84 | $12.61 | 1.5M |
| 2021-11-09 | 12.86 | $12.83 | 1.7M |
| 2021-11-08 | 12.84 | $13.16 | 2.2M |
| 2021-11-05 | 12.74 | $13.23 | 3.9M |
| 2021-11-04 | 12.61 | $12.73 | 2.0M |
| 2021-11-03 | 12.57 | $12.95 | 2.3M |
| 2021-11-02 | 12.47 | $12.65 | 1.3M |
| 2021-11-01 | 12.42 | $12.64 | 1.6M |
| 2021-10-29 | 12.36 | $12.34 | 2.3M |
| 2021-10-28 | 12.36 | $12.32 | 1.3M |
| 2021-10-27 | 12.36 | $12.16 | 1.9M |
| 2021-10-26 | 12.39 | $12.18 | 1.2M |
| 2021-10-25 | 12.42 | $12.28 | 1.1M |
| 2021-10-22 | 12.44 | $12.22 | 1.2M |
| 2021-10-21 | 12.47 | $12.37 | 1.1M |
| 2021-10-20 | 12.47 | $12.39 | 1.6M |
| 2021-10-19 | 12.46 | $12.42 | 1.9M |
| 2021-10-18 | 12.45 | $12.47 | 1.3M |
| 2021-10-15 | 12.43 | $12.29 | 1.6M |
| 2021-10-14 | 12.44 | $12.30 | 2.0M |
| 2021-10-13 | 12.45 | $12.17 | 2.0M |
| 2021-10-12 | 12.48 | $12.41 | 1.3M |
| 2021-10-11 | 12.47 | $12.44 | 1.2M |
| 2021-10-08 | 12.45 | $12.50 | 2.0M |
| 2021-10-07 | 12.41 | $12.49 | 4.2M |
| 2021-10-06 | 12.37 | $12.38 | 4.0M |
| 2021-10-05 | 12.34 | $12.41 | 3.5M |
| 2021-10-04 | 12.30 | $12.40 | 3.3M |
| 2021-10-01 | 12.25 | $12.32 | 3.8M |
| 2021-09-30 | 12.21 | $11.94 | 2.9M |
| 2021-09-29 | 12.24 | $12.21 | 2.4M |
| 2021-09-28 | 12.22 | $12.21 | 2.9M |
| 2021-09-27 | 12.20 | $12.34 | 2.3M |
| 2021-09-24 | 12.14 | $12.32 | 1.9M |
| 2021-09-23 | 12.08 | $12.28 | 3.2M |
| 2021-09-22 | 12.01 | $12.12 | 2.8M |
| 2021-09-21 | 11.97 | $11.82 | 4.8M |
| 2021-09-20 | 11.98 | $11.76 | 3.7M |
| 2021-09-17 | 12.01 | $11.94 | 6.8M |
| 2021-09-16 | 12.00 | $11.97 | 3.3M |
| 2021-09-15 | 11.98 | $12.07 | 2.7M |
| 2021-09-14 | 11.93 | $12.15 | 4.3M |
| 2021-09-13 | 11.86 | $12.29 | 4.7M |
| 2021-09-10 | 11.75 | $11.84 | 2.7M |
| 2021-09-09 | 11.72 | $11.93 | 3.6M |
| 2021-09-08 | 11.66 | $12.22 | 4.5M |
| 2021-09-07 | 11.52 | $12.04 | 4.0M |
| 2021-09-03 | 11.41 | $11.80 | 8.3M |
| 2021-09-02 | 11.32 | $11.61 | 1.5M |
| 2021-09-01 | 11.27 | $11.57 | 1.5M |
| 2021-08-31 | 11.21 | $11.59 | 2.0M |
| 2021-08-30 | 11.14 | $11.49 | 1.3M |
| 2021-08-27 | 11.08 | $11.63 | 1.3M |
| 2021-08-26 | 10.98 | $11.25 | 1.4M |
| 2021-08-25 | 10.95 | $11.32 | 963027 |
| 2021-08-24 | 10.90 | $11.29 | 2.2M |
| 2021-08-23 | 10.84 | $10.95 | 1.8M |
| 2021-08-20 | 10.86 | $10.80 | 1.6M |
| 2021-08-19 | 10.90 | $10.68 | 1.8M |
| 2021-08-18 | 10.99 | $10.84 | 2.2M |
| 2021-08-17 | 11.05 | $10.89 | 1.9M |
| 2021-08-16 | 11.12 | $10.97 | 2.6M |
| 2021-08-13 | 11.18 | $11.24 | 1.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.27
2026-08-10
Close Price
$10.80
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.89
Average
10.34
Maximum
12.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.27 | $10.80 | 2.4M |
| 2026-08-07 | 11.46 | $11.08 | 3.0M |
| 2026-08-06 | 11.61 | $11.29 | 2.8M |
| 2026-08-05 | 11.72 | $11.68 | 2.6M |
| 2026-08-04 | 11.72 | $11.61 | 2.8M |
| 2026-08-03 | 11.76 | $11.70 | 2.2M |
| 2026-07-31 | 11.76 | $11.77 | 1.9M |
| 2026-07-30 | 11.75 | $11.70 | 1.9M |
| 2026-07-29 | 11.76 | $11.77 | 2.4M |
| 2026-07-28 | 11.74 | $11.78 | 1.9M |
| 2026-07-27 | 11.71 | $11.82 | 3.6M |
| 2026-07-24 | 11.67 | $11.74 | 1.5M |
| 2026-07-23 | 11.63 | $11.65 | 3.2M |
| 2026-07-22 | 11.62 | $11.75 | 3.5M |
| 2026-07-21 | 11.58 | $11.85 | 2.4M |
| 2026-07-20 | 11.49 | $11.79 | 1.2M |
| 2026-07-17 | 11.40 | $11.73 | 1.8M |
| 2026-07-16 | 11.31 | $11.52 | 2.1M |
| 2026-07-15 | 11.26 | $11.53 | 2.3M |
| 2026-07-14 | 11.21 | $11.36 | 2.4M |
| 2026-07-13 | 11.20 | $11.30 | 2.4M |
| 2026-07-10 | 11.20 | $11.22 | 2.1M |
| 2026-07-09 | 11.24 | $11.23 | 1.4M |
| 2026-07-08 | 11.28 | $11.05 | 2.4M |
| 2026-07-07 | 11.39 | $11.19 | 4.0M |
| 2026-07-06 | 11.48 | $11.18 | 2.3M |
| 2026-07-02 | 11.59 | $11.38 | 1.7M |
| 2026-07-01 | 11.66 | $11.17 | 3.5M |
| 2026-06-30 | 11.81 | $11.45 | 3.9M |
| 2026-06-29 | 11.90 | $11.66 | 4.1M |
| 2026-06-26 | 11.93 | $11.92 | 12.7M |
| 2026-06-25 | 11.90 | $11.60 | 4.1M |
| 2026-06-24 | 11.94 | $11.64 | 3.3M |
| 2026-06-23 | 11.99 | $11.74 | 4.9M |
| 2026-06-22 | 12.00 | $11.86 | 2.5M |
| 2026-06-18 | 11.97 | $11.91 | 4.5M |
| 2026-06-17 | 11.92 | $11.74 | 3.3M |
| 2026-06-16 | 11.89 | $11.85 | 2.2M |
| 2026-06-15 | 11.83 | $11.78 | 1.8M |
| 2026-06-12 | 11.76 | $11.72 | 1.4M |
| 2026-06-11 | 11.69 | $11.70 | 3.4M |
| 2026-06-10 | 11.60 | $11.43 | 2.0M |
| 2026-06-09 | 11.57 | $11.58 | 1.9M |
| 2026-06-08 | 11.49 | $11.52 | 2.0M |
| 2026-06-05 | 11.39 | $11.48 | 1.7M |
| 2026-06-04 | 11.28 | $11.50 | 1.5M |
| 2026-06-03 | 11.14 | $11.19 | 1.8M |
| 2026-06-02 | 11.06 | $11.08 | 1.8M |
| 2026-06-01 | 10.98 | $10.99 | 2.1M |
| 2026-05-29 | 10.92 | $10.82 | 2.0M |
| 2026-05-28 | 10.89 | $10.91 | 1.6M |
| 2026-05-27 | 10.82 | $10.88 | 2.2M |
| 2026-05-26 | 10.73 | $10.86 | 3.3M |
| 2026-05-22 | 10.64 | $10.62 | 3.0M |
| 2026-05-21 | 10.59 | $10.71 | 3.5M |
| 2026-05-20 | 10.49 | $10.55 | 2.6M |
| 2026-05-19 | 10.43 | $10.29 | 2.4M |
| 2026-05-18 | 10.43 | $10.40 | 2.1M |
| 2026-05-15 | 10.38 | $10.15 | 2.7M |
| 2026-05-14 | 10.41 | $10.36 | 3.5M |
| 2026-05-13 | 10.37 | $10.24 | 1.1M |
| 2026-05-12 | 10.35 | $10.24 | 1.1M |
| 2026-05-11 | 10.33 | $10.27 | 1.2M |
| 2026-05-08 | 10.28 | $10.49 | 1.5M |
| 2026-05-07 | 10.16 | $10.35 | 1.7M |
| 2026-05-06 | 10.04 | $10.25 | 1.4M |
| 2026-05-05 | 9.93 | $10.02 | 1.4M |
| 2026-05-04 | 9.86 | $9.71 | 1.3M |
| 2026-05-01 | 9.87 | $9.89 | 1.3M |
| 2026-04-30 | 9.83 | $9.82 | 1.4M |
| 2026-04-29 | 9.79 | $9.83 | 1.5M |
| 2026-04-28 | 9.74 | $9.74 | 1.1M |
| 2026-04-27 | 9.71 | $9.69 | 869344 |
| 2026-04-24 | 9.69 | $9.64 | 909100 |
| 2026-04-23 | 9.67 | $9.56 | 555827 |
| 2026-04-22 | 9.67 | $9.51 | 927524 |
| 2026-04-21 | 9.68 | $9.63 | 986917 |
| 2026-04-20 | 9.65 | $9.73 | 2.4M |
| 2026-04-17 | 9.59 | $9.65 | 1.6M |
| 2026-04-16 | 9.53 | $9.50 | 1.7M |
| 2026-04-15 | 9.51 | $9.57 | 2.0M |
| 2026-04-14 | 9.45 | $9.74 | 1.4M |
| 2026-04-13 | 9.33 | $9.57 | 1.3M |
| 2026-04-10 | 9.24 | $9.55 | 2.9M |
| 2026-04-09 | 9.13 | $9.46 | 3.0M |
| 2026-04-08 | 9.02 | $9.22 | 2.9M |
| 2026-04-07 | 8.97 | $9.00 | 2.1M |
| 2026-04-06 | 8.97 | $9.03 | 1.9M |
| 2026-04-02 | 8.98 | $9.01 | 1.3M |
| 2026-04-01 | 8.98 | $8.99 | 1.7M |
| 2026-03-31 | 9.00 | $9.01 | 1.9M |
| 2026-03-30 | 9.02 | $8.99 | 1.6M |
| 2026-03-27 | 9.05 | $8.95 | 1.6M |
| 2026-03-26 | 9.10 | $9.25 | 1.2M |
| 2026-03-25 | 9.07 | $9.26 | 1.2M |
| 2026-03-24 | 9.02 | $9.09 | 1.1M |
| 2026-03-23 | 9.03 | $9.11 | 2.1M |
| 2026-03-20 | 9.03 | $8.88 | 3.7M |
| 2026-03-19 | 9.10 | $9.11 | 3.1M |
| 2026-03-18 | 9.12 | $9.05 | 1.5M |
| 2026-03-17 | 9.16 | $9.09 | 1.4M |
| 2026-03-16 | 9.20 | $9.11 | 1.4M |
| 2026-03-13 | 9.24 | $8.93 | 1.7M |
| 2026-03-12 | 9.35 | $9.05 | 1.1M |
| 2026-03-11 | 9.44 | $9.25 | 1.1M |
| 2026-03-10 | 9.49 | $9.29 | 1.6M |
| 2026-03-09 | 9.54 | $9.35 | 1.9M |
| 2026-03-06 | 9.58 | $9.38 | 1.8M |
| 2026-03-05 | 9.61 | $9.58 | 1.2M |
| 2026-03-04 | 9.59 | $9.71 | 2.0M |
| 2026-03-03 | 9.51 | $9.55 | 1.7M |
| 2026-03-02 | 9.47 | $9.49 | 2.4M |
| 2026-02-27 | 9.43 | $9.28 | 3.1M |
| 2026-02-26 | 9.46 | $9.66 | 1.8M |
| 2026-02-25 | 9.36 | $9.37 | 1.2M |
| 2026-02-24 | 9.34 | $9.26 | 940344 |
| 2026-02-23 | 9.34 | $9.26 | 1.3M |
| 2026-02-20 | 9.34 | $9.40 | 2.3M |
| 2026-02-19 | 9.30 | $9.38 | 1.9M |
| 2026-02-18 | 9.25 | $9.27 | 1.8M |
| 2026-02-17 | 9.23 | $9.34 | 1.8M |
| 2026-02-13 | 9.17 | $9.22 | 1.5M |
| 2026-02-12 | 9.14 | $9.17 | 1.8M |
| 2026-02-11 | 9.13 | $9.28 | 1.7M |
| 2026-02-10 | 9.07 | $9.38 | 1.6M |
| 2026-02-09 | 8.96 | $9.12 | 1.1M |
| 2026-02-06 | 8.92 | $9.15 | 1.8M |
| 2026-02-05 | 8.86 | $9.01 | 8.3M |
| 2026-02-04 | 8.83 | $9.05 | 5.0M |
| 2026-02-03 | 8.79 | $8.78 | 2.0M |
| 2026-02-02 | 8.82 | $8.73 | 2.5M |
| 2026-01-30 | 8.88 | $8.77 | 4.3M |
| 2026-01-29 | 8.94 | $8.96 | 1.8M |
| 2026-01-28 | 8.95 | $8.75 | 1.7M |
| 2026-01-27 | 9.04 | $8.85 | 7.4M |
| 2026-01-26 | 9.11 | $9.03 | 1.1M |
| 2026-01-23 | 9.14 | $9.04 | 1.0M |
| 2026-01-22 | 9.18 | $9.17 | 1.2M |
| 2026-01-21 | 9.18 | $9.24 | 1.3M |
| 2026-01-20 | 9.17 | $9.00 | 1.6M |
| 2026-01-16 | 9.22 | $9.14 | 1.5M |
| 2026-01-15 | 9.24 | $9.17 | 1.4M |
| 2026-01-14 | 9.26 | $9.03 | 1.3M |
| 2026-01-13 | 9.32 | $9.35 | 1.3M |
| 2026-01-12 | 9.30 | $9.25 | 1.2M |
| 2026-01-09 | 9.30 | $9.42 | 1.6M |
| 2026-01-08 | 9.24 | $9.29 | 2.1M |
| 2026-01-07 | 9.21 | $9.21 | 1.4M |
| 2026-01-06 | 9.21 | $9.44 | 2.6M |
| 2026-01-05 | 9.13 | $9.29 | 2.3M |
| 2026-01-02 | 9.07 | $9.13 | 1.4M |
| 2025-12-31 | 9.06 | $8.94 | 1.2M |
| 2025-12-30 | 9.11 | $9.11 | 1.0M |
| 2025-12-29 | 9.11 | $9.12 | 925447 |
| 2025-12-26 | 9.11 | $9.12 | 632629 |
| 2025-12-24 | 9.11 | $9.09 | 516200 |
| 2025-12-23 | 9.12 | $9.04 | 1.2M |
| 2025-12-22 | 9.15 | $9.16 | 1.4M |
| 2025-12-19 | 9.15 | $9.15 | 6.7M |
| 2025-12-18 | 9.15 | $9.10 | 1.1M |
| 2025-12-17 | 9.17 | $9.22 | 1.7M |
| 2025-12-16 | 9.15 | $9.21 | 1.6M |
| 2025-12-15 | 9.13 | $9.28 | 1.8M |
| 2025-12-12 | 9.09 | $9.23 | 1.7M |
| 2025-12-11 | 9.05 | $9.18 | 3.6M |
| 2025-12-10 | 9.02 | $9.10 | 1.8M |
| 2025-12-09 | 9.01 | $9.05 | 1.9M |
| 2025-12-08 | 9.02 | $8.91 | 2.1M |
| 2025-12-05 | 9.08 | $8.93 | 1.4M |
| 2025-12-04 | 9.14 | $8.93 | 1.6M |
| 2025-12-03 | 9.21 | $9.19 | 1.2M |
| 2025-12-02 | 9.22 | $9.08 | 1.3M |
| 2025-12-01 | 9.27 | $9.20 | 1.4M |
| 2025-11-28 | 9.29 | $9.36 | 1.1M |
| 2025-11-26 | 9.26 | $9.39 | 3.4M |
| 2025-11-25 | 9.22 | $9.34 | 2.9M |
| 2025-11-24 | 9.18 | $9.17 | 3.6M |
| 2025-11-21 | 9.19 | $9.06 | 2.7M |
| 2025-11-20 | 9.24 | $8.99 | 1.5M |
| 2025-11-19 | 9.32 | $9.18 | 1.6M |
| 2025-11-18 | 9.36 | $9.13 | 2.0M |
| 2025-11-17 | 9.42 | $9.11 | 1.9M |
| 2025-11-14 | 9.49 | $9.49 | 1.1M |
| 2025-11-13 | 9.47 | $9.43 | 1.1M |
| 2025-11-12 | 9.45 | $9.51 | 5.4M |
| 2025-11-11 | 9.40 | $9.58 | 1.4M |
| 2025-11-10 | 9.32 | $9.86 | 2.1M |
| 2025-11-07 | 9.13 | $9.45 | 2.3M |
| 2025-11-06 | 9.03 | $9.28 | 2.0M |
| 2025-11-05 | 8.97 | $9.09 | 873900 |
| 2025-11-04 | 8.95 | $8.94 | 867300 |
| 2025-11-03 | 8.97 | $9.04 | 1.3M |
| 2025-10-31 | 8.97 | $8.85 | 1.1M |
| 2025-10-30 | 9.04 | $8.99 | 1.1M |
| 2025-10-29 | 9.07 | $9.08 | 1.1M |
| 2025-10-28 | 9.09 | $9.05 | 817800 |
| 2025-10-27 | 9.12 | $9.22 | 1.2M |
| 2025-10-24 | 9.10 | $9.10 | 784031 |
| 2025-10-23 | 9.12 | $9.14 | 729600 |
| 2025-10-22 | 9.13 | $9.31 | 1.2M |
| 2025-10-21 | 9.09 | $9.22 | 1.4M |
| 2025-10-20 | 9.08 | $9.26 | 662600 |
| 2025-10-17 | 9.04 | $9.20 | 973708 |
| 2025-10-16 | 9.03 | $9.16 | 1.1M |
| 2025-10-15 | 9.02 | $9.35 | 1.3M |
| 2025-10-14 | 8.96 | $9.08 | 1.3M |
| 2025-10-13 | 8.97 | $8.97 | 725302 |
| 2025-10-10 | 9.02 | $8.81 | 1.8M |
| 2025-10-09 | 9.13 | $9.01 | 1.2M |
| 2025-10-08 | 9.21 | $9.12 | 1.1M |
| 2025-10-07 | 9.28 | $9.12 | 1.4M |
| 2025-10-06 | 9.36 | $9.22 | 1.3M |
| 2025-10-03 | 9.42 | $9.31 | 1.1M |
| 2025-10-02 | 9.47 | $9.33 | 1.6M |
| 2025-10-01 | 9.53 | $9.34 | 1.3M |
| 2025-09-30 | 9.60 | $9.37 | 1.9M |
| 2025-09-29 | 9.67 | $9.56 | 2.2M |
| 2025-09-26 | 9.70 | $9.64 | 1.7M |
| 2025-09-25 | 9.70 | $9.46 | 1.6M |
| 2025-09-24 | 9.77 | $9.64 | 2.3M |
| 2025-09-23 | 9.78 | $9.66 | 2.4M |
| 2025-09-22 | 9.79 | $9.59 | 2.7M |
| 2025-09-19 | 9.83 | $9.78 | 6.3M |
| 2025-09-18 | 9.81 | $9.92 | 3.0M |
| 2025-09-17 | 9.73 | $9.74 | 2.6M |
| 2025-09-16 | 9.69 | $9.77 | 3.4M |
| 2025-09-15 | 9.64 | $9.65 | 3.3M |
| 2025-09-12 | 9.60 | $9.78 | 3.4M |
| 2025-09-11 | 9.51 | $9.42 | 1.6M |
| 2025-09-10 | 9.52 | $9.31 | 2.3M |
| 2025-09-09 | 9.56 | $9.38 | 1.5M |
| 2025-09-08 | 9.59 | $9.43 | 1.6M |
| 2025-09-05 | 9.60 | $9.56 | 1.5M |
| 2025-09-04 | 9.57 | $9.60 | 1.1M |
| 2025-09-03 | 9.52 | $9.49 | 1.9M |
| 2025-09-02 | 9.49 | $9.35 | 1.8M |
| 2025-08-29 | 9.49 | $9.48 | 1.5M |
| 2025-08-28 | 9.45 | $9.50 | 2.1M |
| 2025-08-27 | 9.40 | $9.57 | 3.5M |
| 2025-08-26 | 9.30 | $9.25 | 4.2M |
| 2025-08-25 | 9.28 | $9.44 | 1.7M |
| 2025-08-22 | 9.20 | $9.57 | 1.9M |
| 2025-08-21 | 9.06 | $9.10 | 2.1M |
| 2025-08-20 | 9.03 | $9.04 | 2.4M |
| 2025-08-19 | 9.01 | $9.08 | 2.9M |
| 2025-08-18 | 8.98 | $9.02 | 3.2M |
| 2025-08-15 | 8.95 | $9.01 | 4.0M |
| 2025-08-14 | 8.93 | $9.06 | 2.1M |
| 2025-08-13 | 8.88 | $9.24 | 1.4M |
| 2025-08-12 | 8.76 | $9.00 | 2.0M |
| 2025-08-11 | 8.70 | $8.65 | 2.6M |
| 2025-08-08 | 8.74 | $8.71 | 2.4M |
| 2025-08-07 | 8.76 | $8.79 | 2.1M |
| 2025-08-06 | 8.76 | $8.76 | 4.3M |
| 2025-08-05 | 8.78 | $8.77 | 2.2M |
| 2025-08-04 | 8.80 | $8.75 | 1.2M |
| 2025-08-01 | 8.83 | $8.64 | 2.3M |
| 2025-07-31 | 8.90 | $8.75 | 2.2M |
| 2025-07-30 | 8.95 | $8.79 | 1.6M |
| 2025-07-29 | 9.00 | $8.96 | 1.9M |
| 2025-07-28 | 9.00 | $8.98 | 1.5M |
| 2025-07-25 | 9.00 | $9.02 | 1.1M |
| 2025-07-24 | 8.99 | $8.95 | 2.0M |
| 2025-07-23 | 8.99 | $9.03 | 1.4M |
| 2025-07-22 | 8.97 | $9.05 | 1.5M |
| 2025-07-21 | 8.94 | $8.85 | 1.7M |
| 2025-07-18 | 8.96 | $8.88 | 2.0M |
| 2025-07-17 | 8.98 | $8.80 | 2.4M |
| 2025-07-16 | 9.03 | $8.89 | 1.4M |
| 2025-07-15 | 9.06 | $8.91 | 1.4M |
| 2025-07-14 | 9.08 | $9.10 | 1.2M |
| 2025-07-11 | 9.05 | $9.11 | 2.0M |
| 2025-07-10 | 9.01 | $9.26 | 1.6M |
| 2025-07-09 | 8.91 | $8.96 | 1.9M |
| 2025-07-08 | 8.89 | $8.99 | 1.8M |
| 2025-07-07 | 8.84 | $8.80 | 2.9M |
| 2025-07-03 | 8.85 | $8.93 | 2.1M |
| 2025-07-02 | 8.82 | $8.92 | 1.7M |
| 2025-07-01 | 8.78 | $8.84 | 1.8M |
| 2025-06-30 | 8.77 | $8.68 | 2.3M |
| 2025-06-27 | 8.79 | $8.92 | 3.7M |
| 2025-06-26 | 8.75 | $8.88 | 3.9M |
| 2025-06-25 | 8.71 | $8.63 | 2.0M |
| 2025-06-24 | 8.74 | $8.73 | 2.7M |
| 2025-06-23 | 8.75 | $8.72 | 4.0M |
| 2025-06-20 | 8.76 | $8.70 | 4.8M |
| 2025-06-18 | 8.79 | $8.70 | 2.4M |
| 2025-06-17 | 8.81 | $8.70 | 3.1M |
| 2025-06-16 | 8.84 | $8.71 | 2.4M |
| 2025-06-13 | 8.88 | $8.49 | 3.5M |
| 2025-06-12 | 8.99 | $8.86 | 3.5M |
| 2025-06-11 | 9.01 | $8.90 | 3.6M |
| 2025-06-10 | 9.01 | $9.09 | 2.8M |
| 2025-06-09 | 8.96 | $9.07 | 3.0M |
| 2025-06-06 | 8.90 | $8.77 | 1.3M |
| 2025-06-05 | 8.92 | $8.65 | 1.6M |
| 2025-06-04 | 8.98 | $8.70 | 2.4M |
| 2025-06-03 | 9.04 | $8.88 | 2.1M |
| 2025-06-02 | 9.04 | $8.88 | 1.4M |
| 2025-05-30 | 9.05 | $8.96 | 2.6M |
| 2025-05-29 | 9.03 | $9.03 | 1.4M |
| 2025-05-28 | 8.98 | $9.00 | 2.9M |
| 2025-05-27 | 8.93 | $8.99 | 2.3M |
| 2025-05-23 | 8.87 | $8.67 | 3.9M |
| 2025-05-22 | 8.89 | $8.65 | 2.2M |
| 2025-05-21 | 8.92 | $8.59 | 2.6M |
| 2025-05-20 | 8.98 | $8.83 | 1.5M |
| 2025-05-19 | 8.96 | $8.88 | 1.6M |
| 2025-05-16 | 8.93 | $8.92 | 2.7M |
| 2025-05-15 | 8.87 | $8.81 | 1.2M |
| 2025-05-14 | 8.84 | $8.87 | 1.5M |
| 2025-05-13 | 8.77 | $9.06 | 2.4M |
| 2025-05-12 | 8.62 | $9.17 | 3.5M |
| 2025-05-09 | 8.41 | $8.62 | 5.4M |
| 2025-05-08 | 8.33 | $8.37 | 3.2M |
| 2025-05-07 | 8.31 | $8.17 | 2.3M |
| 2025-05-06 | 8.35 | $8.30 | 1.9M |
| 2025-05-05 | 8.36 | $8.58 | 1.9M |
| 2025-05-02 | 8.28 | $8.73 | 3.2M |
| 2025-05-01 | 8.14 | $8.47 | 2.0M |
| 2025-04-30 | 8.06 | $8.34 | 3.2M |
| 2025-04-29 | 8.00 | $8.21 | 1.4M |
| 2025-04-28 | 7.98 | $8.30 | 2.0M |
| 2025-04-25 | 7.93 | $8.24 | 1.9M |
| 2025-04-24 | 7.89 | $8.06 | 2.8M |
| 2025-04-23 | 7.91 | $8.01 | 5.0M |
| 2025-04-22 | 7.96 | $8.20 | 3.5M |
| 2025-04-21 | 7.96 | $8.20 | 1.9M |
| 2025-04-17 | 7.97 | $8.24 | 2.7M |
| 2025-04-16 | 7.98 | $8.16 | 2.1M |
| 2025-04-15 | 8.02 | $8.24 | 2.7M |
| 2025-04-14 | 8.06 | $8.30 | 2.2M |
| 2025-04-11 | 8.10 | $8.34 | 2.4M |
| 2025-04-10 | 8.14 | $8.15 | 2.8M |
| 2025-04-09 | 8.27 | $8.62 | 5.4M |
| 2025-04-08 | 8.28 | $7.72 | 4.0M |
| 2025-04-07 | 8.58 | $8.00 | 4.1M |
| 2025-04-04 | 8.88 | $8.27 | 6.4M |
| 2025-04-03 | 9.16 | $8.63 | 4.1M |
| 2025-04-02 | 9.39 | $9.45 | 4.5M |
| 2025-04-01 | 9.42 | $9.49 | 3.4M |
| 2025-03-31 | 9.45 | $9.41 | 2.3M |
| 2025-03-28 | 9.52 | $9.47 | 1.0M |
| 2025-03-27 | 9.58 | $9.69 | 3.2M |
| 2025-03-26 | 9.60 | $9.74 | 793207 |
| 2025-03-25 | 9.61 | $9.77 | 1.7M |
| 2025-03-24 | 9.61 | $9.86 | 1.9M |
| 2025-03-21 | 9.60 | $9.73 | 3.7M |
| 2025-03-20 | 9.62 | $9.81 | 1.3M |
| 2025-03-19 | 9.64 | $9.87 | 2.0M |
| 2025-03-18 | 9.64 | $9.66 | 1.3M |
| 2025-03-17 | 9.72 | $9.87 | 1.9M |
| 2025-03-14 | 9.75 | $9.77 | 1.4M |
| 2025-03-13 | 9.83 | $9.52 | 2.0M |
| 2025-03-12 | 10.02 | $9.92 | 3.4M |
| 2025-03-11 | 10.12 | $9.93 | 4.5M |
| 2025-03-10 | 10.25 | $10.15 | 3.3M |
| 2025-03-07 | 10.34 | $10.56 | 1.3M |
| 2025-03-06 | 10.32 | $10.49 | 2.8M |
| 2025-03-05 | 10.33 | $10.54 | 2.0M |
| 2025-03-04 | 10.33 | $10.35 | 1.6M |
| 2025-03-03 | 10.40 | $10.46 | 2.3M |
| 2025-02-28 | 10.45 | $10.48 | 5.1M |
| 2025-02-27 | 10.51 | $10.46 | 1.2M |
| 2025-02-26 | 10.60 | $10.37 | 1.1M |
| 2025-02-25 | 10.74 | $10.46 | 2.2M |
| 2025-02-24 | 10.88 | $10.57 | 2.0M |
| 2025-02-21 | 11.02 | $10.65 | 2.2M |
| 2025-02-20 | 11.18 | $11.30 | 2.4M |
| 2025-02-19 | 11.16 | $11.36 | 1.5M |
| 2025-02-18 | 11.12 | $11.44 | 1.5M |
| 2025-02-14 | 11.05 | $11.20 | 947604 |
| 2025-02-13 | 11.05 | $11.13 | 969721 |
| 2025-02-12 | 11.07 | $11.13 | 1.3M |
| 2025-02-11 | 11.09 | $11.26 | 1.5M |
| 2025-02-10 | 11.08 | $11.27 | 2.3M |
| 2025-02-07 | 11.08 | $11.35 | 2.2M |
| 2025-02-06 | 11.05 | $11.21 | 2.5M |
| 2025-02-05 | 11.06 | $10.92 | 1.8M |
| 2025-02-04 | 11.17 | $11.01 | 1.4M |
| 2025-02-03 | 11.28 | $11.18 | 2.7M |
| 2025-01-31 | 11.36 | $11.33 | 1.9M |
| 2025-01-30 | 11.41 | $11.49 | 1.2M |
| 2025-01-29 | 11.43 | $11.40 | 1.4M |
| 2025-01-28 | 11.48 | $11.54 | 1.2M |
| 2025-01-27 | 11.51 | $11.53 | 2.6M |
| 2025-01-24 | 11.54 | $11.47 | 2.2M |
| 2025-01-23 | 11.60 | $11.70 | 2.3M |
| 2025-01-22 | 11.60 | $11.53 | 3.8M |
| 2025-01-21 | 11.66 | $11.74 | 861600 |
| 2025-01-17 | 11.67 | $11.72 | 1.1M |
| 2025-01-16 | 11.69 | $11.70 | 2.6M |
| 2025-01-15 | 11.72 | $11.64 | 1.3M |
| 2025-01-14 | 11.77 | $11.59 | 3.1M |
| 2025-01-13 | 11.85 | $11.50 | 2.2M |
| 2025-01-10 | 11.98 | $11.78 | 3.4M |
| 2025-01-08 | 12.05 | $12.10 | 1.5M |
| 2025-01-07 | 12.03 | $12.07 | 3.1M |
| 2025-01-06 | 12.01 | $12.09 | 5.2M |
| 2025-01-03 | 11.98 | $11.79 | 1.6M |
| 2025-01-02 | 12.04 | $11.65 | 1.2M |
| 2024-12-31 | 12.15 | $11.84 | 1.5M |
| 2024-12-30 | 12.22 | $11.83 | 1.5M |
| 2024-12-27 | 12.31 | $11.98 | 871822 |
| 2024-12-26 | 12.37 | $12.13 | 990200 |
| 2024-12-24 | 12.38 | $12.12 | 581400 |
| 2024-12-23 | 12.40 | $11.97 | 1.5M |
| 2024-12-20 | 12.45 | $12.01 | 5.1M |
| 2024-12-19 | 12.50 | $12.08 | 3.4M |
| 2024-12-18 | 12.54 | $12.05 | 5.6M |
| 2024-12-17 | 12.57 | $12.38 | 1.8M |
| 2024-12-16 | 12.51 | $12.34 | 1.7M |
| 2024-12-13 | 12.43 | $12.21 | 2.6M |
| 2024-12-12 | 12.36 | $12.25 | 2.1M |
| 2024-12-11 | 12.26 | $12.23 | 2.3M |
| 2024-12-10 | 12.13 | $12.24 | 2.3M |
| 2024-12-09 | 11.96 | $12.13 | 2.2M |
| 2024-12-06 | 11.78 | $12.07 | 2.5M |
| 2024-12-05 | 11.57 | $12.07 | 3.7M |
| 2024-12-04 | 11.31 | $12.05 | 7.9M |
| 2024-12-03 | 10.99 | $11.86 | 16.2M |
| 2024-12-02 | 10.66 | $10.77 | 3.0M |
| 2024-11-29 | 10.59 | $10.75 | 1.3M |
| 2024-11-27 | 10.52 | $10.75 | 2.3M |
| 2024-11-26 | 10.43 | $10.73 | 4.4M |
| 2024-11-25 | 10.33 | $10.77 | 6.9M |
| 2024-11-22 | 10.20 | $10.37 | 1.8M |
| 2024-11-21 | 10.16 | $10.18 | 2.4M |
| 2024-11-20 | 10.17 | $10.00 | 1.8M |
| 2024-11-19 | 10.25 | $10.06 | 1.9M |
| 2024-11-18 | 10.32 | $10.05 | 1.5M |
| 2024-11-15 | 10.41 | $10.10 | 2.2M |
| 2024-11-14 | 10.51 | $10.13 | 1.6M |
| 2024-11-13 | 10.62 | $10.44 | 3.0M |
| 2024-11-12 | 10.65 | $10.51 | 8.3M |
| 2024-11-11 | 10.67 | $10.89 | 1.9M |
| 2024-11-08 | 10.57 | $10.81 | 2.4M |
| 2024-11-07 | 10.47 | $10.71 | 2.0M |
| 2024-11-06 | 10.37 | $10.79 | 4.9M |
| 2024-11-05 | 10.23 | $10.40 | 1.9M |
| 2024-11-04 | 10.19 | $10.22 | 3.1M |
| 2024-11-01 | 10.19 | $10.13 | 1.9M |
| 2024-10-31 | 10.22 | $10.09 | 1.6M |
| 2024-10-30 | 10.27 | $10.34 | 1.3M |
| 2024-10-29 | 10.25 | $10.27 | 839300 |
| 2024-10-28 | 10.25 | $10.32 | 932400 |
| 2024-10-25 | 10.24 | $10.26 | 884107 |
| 2024-10-24 | 10.24 | $10.31 | 1.8M |
| 2024-10-23 | 10.23 | $10.11 | 1.6M |
| 2024-10-22 | 10.28 | $10.21 | 1.9M |
| 2024-10-21 | 10.31 | $10.27 | 2.8M |
| 2024-10-18 | 10.33 | $10.28 | 1.2M |
| 2024-10-17 | 10.34 | $10.40 | 1.4M |
| 2024-10-16 | 10.33 | $10.40 | 1.9M |
| 2024-10-15 | 10.31 | $10.32 | 1.4M |
| 2024-10-14 | 10.31 | $10.35 | 1.5M |
| 2024-10-11 | 10.30 | $10.39 | 3.4M |
| 2024-10-10 | 10.28 | $10.23 | 4.1M |
| 2024-10-09 | 10.30 | $10.13 | 3.1M |
| 2024-10-08 | 10.36 | $10.25 | 1.8M |
| 2024-10-07 | 10.39 | $10.20 | 3.3M |
| 2024-10-04 | 10.45 | $10.47 | 2.2M |
| 2024-10-03 | 10.44 | $10.16 | 3.3M |
| 2024-10-02 | 10.51 | $10.30 | 4.2M |
| 2024-10-01 | 10.56 | $10.23 | 3.9M |
| 2024-09-30 | 10.64 | $10.32 | 2.9M |
| 2024-09-27 | 10.71 | $10.60 | 3.0M |
| 2024-09-26 | 10.69 | $10.58 | 3.4M |
| 2024-09-25 | 10.68 | $10.61 | 1.4M |
| 2024-09-24 | 10.66 | $10.86 | 1.8M |
| 2024-09-23 | 10.54 | $10.68 | 1.4M |
| 2024-09-20 | 10.45 | $10.75 | 5.1M |
| 2024-09-19 | 10.32 | $10.76 | 2.0M |
| 2024-09-18 | 10.16 | $10.32 | 1.4M |
| 2024-09-17 | 10.10 | $10.30 | 1.0M |
| 2024-09-16 | 10.03 | $10.16 | 2.0M |
| 2024-09-13 | 9.99 | $10.15 | 1.7M |
| 2024-09-12 | 9.95 | $10.04 | 2.1M |
| 2024-09-11 | 9.94 | $9.85 | 1.9M |
| 2024-09-10 | 9.98 | $9.80 | 1.4M |
| 2024-09-09 | 10.05 | $9.83 | 2.2M |
| 2024-09-06 | 10.12 | $9.89 | 1.6M |
| 2024-09-05 | 10.19 | $9.92 | 3.3M |
| 2024-09-04 | 10.27 | $10.05 | 1.7M |
| 2024-09-03 | 10.32 | $10.17 | 1.9M |
| 2024-08-30 | 10.34 | $10.43 | 2.3M |
| 2024-08-29 | 10.28 | $10.34 | 1.7M |
| 2024-08-28 | 10.24 | $10.22 | 1.7M |
| 2024-08-27 | 10.23 | $10.24 | 2.1M |
| 2024-08-26 | 10.20 | $10.34 | 1.2M |
| 2024-08-23 | 10.14 | $10.43 | 2.3M |
| 2024-08-22 | 10.03 | $10.21 | 3.6M |
| 2024-08-21 | 9.97 | $10.28 | 1.5M |
| 2024-08-20 | 9.88 | $10.08 | 1.8M |
| 2024-08-19 | 9.83 | $10.22 | 1.2M |
| 2024-08-16 | 9.73 | $10.04 | 2.6M |
| 2024-08-15 | 9.66 | $10.06 | 2.7M |
| 2024-08-14 | 9.58 | $9.76 | 2.4M |
| 2024-08-13 | 9.57 | $9.78 | 2.5M |
| 2024-08-12 | 9.57 | $9.51 | 1.9M |
| 2024-08-09 | 9.65 | $9.67 | 3.3M |
| 2024-08-08 | 9.70 | $9.66 | 4.6M |
| 2024-08-07 | 9.78 | $9.46 | 3.2M |
| 2024-08-06 | 9.93 | $9.66 | 4.1M |
| 2024-08-05 | 10.06 | $9.50 | 5.9M |
| 2024-08-02 | 10.27 | $9.93 | 3.8M |
| 2024-08-01 | 10.39 | $10.12 | 5.2M |
| 2024-07-31 | 10.47 | $10.36 | 3.0M |
| 2024-07-30 | 10.50 | $10.52 | 1.4M |
| 2024-07-29 | 10.48 | $10.53 | 1.3M |
| 2024-07-26 | 10.45 | $10.40 | 1.8M |
| 2024-07-25 | 10.46 | $10.19 | 2.4M |
| 2024-07-24 | 10.54 | $10.27 | 1.3M |
| 2024-07-23 | 10.60 | $10.53 | 1.8M |
| 2024-07-22 | 10.59 | $10.51 | 1.5M |
| 2024-07-19 | 10.59 | $10.41 | 1.8M |
| 2024-07-18 | 10.62 | $10.42 | 1.6M |
| 2024-07-17 | 10.64 | $10.79 | 2.3M |
| 2024-07-16 | 10.55 | $10.68 | 2.5M |
| 2024-07-15 | 10.47 | $10.59 | 2.3M |
| 2024-07-12 | 10.41 | $10.57 | 2.7M |
| 2024-07-11 | 10.33 | $10.52 | 3.8M |
| 2024-07-10 | 10.25 | $10.47 | 4.6M |
| 2024-07-09 | 10.17 | $10.15 | 1.5M |
| 2024-07-08 | 10.18 | $10.16 | 2.2M |
| 2024-07-05 | 10.18 | $10.15 | 2.3M |
| 2024-07-03 | 10.18 | $10.08 | 927039 |
| 2024-07-02 | 10.21 | $10.11 | 1.2M |
| 2024-07-01 | 10.23 | $10.15 | 1.6M |
| 2024-06-28 | 10.25 | $10.46 | 6.7M |
| 2024-06-27 | 10.17 | $10.31 | 2.6M |
| 2024-06-26 | 10.12 | $10.11 | 1.3M |
| 2024-06-25 | 10.12 | $10.18 | 1.2M |
| 2024-06-24 | 10.11 | $10.22 | 1.0M |
| 2024-06-21 | 10.07 | $10.13 | 3.4M |
| 2024-06-20 | 10.06 | $10.10 | 743000 |
| 2024-06-18 | 10.06 | $10.10 | 1.2M |
| 2024-06-17 | 10.06 | $10.16 | 1.8M |
| 2024-06-14 | 10.04 | $9.96 | 1.2M |
| 2024-06-13 | 10.08 | $10.13 | 876219 |
| 2024-06-12 | 10.07 | $10.14 | 1.3M |
| 2024-06-11 | 10.07 | $9.96 | 1.4M |
| 2024-06-10 | 10.12 | $10.04 | 900700 |
| 2024-06-07 | 10.15 | $10.01 | 634306 |
| 2024-06-06 | 10.21 | $10.16 | 689700 |
| 2024-06-05 | 10.23 | $10.22 | 1.2M |
| 2024-06-04 | 10.23 | $10.19 | 928303 |
| 2024-06-03 | 10.25 | $10.28 | 1.1M |
| 2024-05-31 | 10.25 | $10.28 | 1.7M |
| 2024-05-30 | 10.24 | $10.14 | 785644 |
| 2024-05-29 | 10.28 | $10.14 | 1.4M |
| 2024-05-28 | 10.32 | $10.23 | 1.5M |
| 2024-05-24 | 10.35 | $10.32 | 934604 |
| 2024-05-23 | 10.35 | $10.30 | 1.5M |
| 2024-05-22 | 10.37 | $10.36 | 1.2M |
| 2024-05-21 | 10.36 | $10.36 | 641500 |
| 2024-05-20 | 10.36 | $10.40 | 838600 |
| 2024-05-17 | 10.34 | $10.41 | 1.1M |
| 2024-05-16 | 10.32 | $10.55 | 1.7M |
| 2024-05-15 | 10.25 | $10.36 | 1.2M |
| 2024-05-14 | 10.22 | $10.35 | 1.2M |
| 2024-05-13 | 10.19 | $10.23 | 1.2M |
| 2024-05-10 | 10.20 | $10.26 | 1.3M |
| 2024-05-09 | 10.20 | $10.36 | 1.5M |
| 2024-05-08 | 10.17 | $10.30 | 1.8M |
| 2024-05-07 | 10.16 | $10.38 | 2.3M |
| 2024-05-06 | 10.12 | $10.36 | 2.2M |
| 2024-05-03 | 10.08 | $10.19 | 2.2M |
| 2024-05-02 | 10.09 | $10.05 | 2.6M |
| 2024-05-01 | 10.15 | $10.23 | 1.9M |
| 2024-04-30 | 10.17 | $10.20 | 1.9M |
| 2024-04-29 | 10.21 | $10.29 | 3.1M |
| 2024-04-26 | 10.23 | $10.30 | 569500 |
| 2024-04-25 | 10.25 | $10.29 | 1.0M |
| 2024-04-24 | 10.29 | $10.53 | 1.4M |
| 2024-04-23 | 10.27 | $10.52 | 1.3M |
| 2024-04-22 | 10.24 | $10.39 | 1.2M |
| 2024-04-19 | 10.26 | $10.21 | 1.5M |
| 2024-04-18 | 10.34 | $10.06 | 1.1M |
| 2024-04-17 | 10.49 | $10.12 | 1.2M |
| 2024-04-16 | 10.66 | $10.35 | 2.1M |
| 2024-04-15 | 10.79 | $10.57 | 2.3M |
| 2024-04-12 | 10.89 | $10.90 | 2.9M |
| 2024-04-11 | 10.90 | $10.95 | 2.2M |
| 2024-04-10 | 10.90 | $10.82 | 1.5M |
| 2024-04-09 | 10.94 | $11.09 | 1.0M |
| 2024-04-08 | 10.91 | $10.97 | 2.2M |
| 2024-04-05 | 10.91 | $10.91 | 894702 |
| 2024-04-04 | 10.93 | $10.86 | 1.5M |
| 2024-04-03 | 10.97 | $10.98 | 1.4M |
| 2024-04-02 | 10.98 | $10.90 | 1.9M |
| 2024-04-01 | 11.02 | $11.03 | 1.6M |
| 2024-03-28 | 11.03 | $11.14 | 3.0M |
| 2024-03-27 | 11.01 | $11.13 | 2.0M |
| 2024-03-26 | 10.99 | $10.92 | 1.9M |
| 2024-03-25 | 11.02 | $10.84 | 2.1M |
| 2024-03-22 | 11.09 | $10.94 | 1.7M |
| 2024-03-21 | 11.15 | $11.20 | 2.4M |
| 2024-03-20 | 11.14 | $11.08 | 2.1M |
| 2024-03-19 | 11.15 | $11.12 | 1.6M |
| 2024-03-18 | 11.17 | $11.05 | 1.3M |
| 2024-03-15 | 11.20 | $11.00 | 3.5M |
| 2024-03-14 | 11.26 | $11.07 | 1.7M |
| 2024-03-13 | 11.30 | $11.12 | 1.6M |
| 2024-03-12 | 11.34 | $11.24 | 1.0M |
| 2024-03-11 | 11.35 | $11.21 | 1.0M |
| 2024-03-08 | 11.36 | $11.38 | 1.5M |
| 2024-03-07 | 11.33 | $11.21 | 1.2M |
| 2024-03-06 | 11.33 | $11.35 | 1.9M |
| 2024-03-05 | 11.29 | $11.30 | 2.4M |
| 2024-03-04 | 11.26 | $11.30 | 1.3M |
| 2024-03-01 | 11.21 | $11.30 | 1.6M |
| 2024-02-29 | 11.15 | $11.19 | 2.3M |
| 2024-02-28 | 11.11 | $11.18 | 3.0M |
| 2024-02-27 | 11.07 | $11.09 | 3.0M |
| 2024-02-26 | 11.04 | $11.10 | 3.1M |
| 2024-02-23 | 11.00 | $11.11 | 3.8M |
| 2024-02-22 | 10.94 | $11.11 | 4.2M |
| 2024-02-21 | 10.88 | $11.01 | 2.8M |
| 2024-02-20 | 10.82 | $10.89 | 1.5M |
| 2024-02-16 | 10.80 | $10.91 | 1.7M |
| 2024-02-15 | 10.76 | $11.02 | 3.5M |
| 2024-02-14 | 10.68 | $10.83 | 3.4M |
| 2024-02-13 | 10.64 | $10.50 | 2.2M |
| 2024-02-12 | 10.70 | $10.76 | 1.4M |
| 2024-02-09 | 10.69 | $10.75 | 1.2M |
| 2024-02-08 | 10.68 | $10.74 | 828800 |
| 2024-02-07 | 10.68 | $10.63 | 1.1M |
| 2024-02-06 | 10.70 | $10.73 | 1.0M |
| 2024-02-05 | 10.70 | $10.65 | 1.2M |
| 2024-02-02 | 10.73 | $10.78 | 1.4M |
| 2024-02-01 | 10.72 | $10.83 | 1.4M |
| 2024-01-31 | 10.69 | $10.67 | 2.1M |
| 2024-01-30 | 10.71 | $10.86 | 1.3M |
| 2024-01-29 | 10.67 | $10.90 | 2.9M |
| 2024-01-26 | 10.61 | $10.78 | 2.2M |
| 2024-01-25 | 10.58 | $10.64 | 1.9M |
| 2024-01-24 | 10.59 | $10.42 | 1.4M |
| 2024-01-23 | 10.66 | $10.54 | 1.5M |
| 2024-01-22 | 10.72 | $10.74 | 1.3M |
| 2024-01-19 | 10.72 | $10.74 | 1.3M |
| 2024-01-18 | 10.72 | $10.55 | 1.5M |
| 2024-01-17 | 10.79 | $10.49 | 2.7M |
| 2024-01-16 | 10.89 | $10.69 | 2.5M |
| 2024-01-12 | 10.94 | $10.77 | 3.0M |
| 2024-01-11 | 10.98 | $10.86 | 1.3M |
| 2024-01-10 | 10.99 | $10.86 | 1.2M |
| 2024-01-09 | 11.01 | $10.86 | 1.2M |
| 2024-01-08 | 11.02 | $11.05 | 1.5M |
| 2024-01-05 | 10.98 | $10.91 | 1.8M |
| 2024-01-04 | 10.96 | $10.85 | 2.0M |
| 2024-01-03 | 10.96 | $10.74 | 3.6M |
| 2024-01-02 | 10.99 | $10.75 | 1.6M |
| 2023-12-29 | 11.02 | $10.73 | 1.2M |
| 2023-12-28 | 11.06 | $10.85 | 1.1M |
| 2023-12-27 | 11.06 | $11.03 | 1.3M |
| 2023-12-26 | 11.00 | $11.05 | 1.2M |
| 2023-12-22 | 10.92 | $10.95 | 3.5M |
| 2023-12-21 | 10.84 | $10.89 | 1.9M |
| 2023-12-20 | 10.76 | $10.76 | 2.8M |
| 2023-12-19 | 10.70 | $10.70 | 4.3M |
| 2023-12-18 | 10.64 | $10.62 | 1.9M |
| 2023-12-15 | 10.59 | $10.66 | 8.7M |
| 2023-12-14 | 10.51 | $10.79 | 4.4M |
| 2023-12-13 | 10.36 | $10.47 | 3.6M |
| 2023-12-12 | 10.28 | $10.46 | 3.9M |
| 2023-12-11 | 10.19 | $10.38 | 2.4M |
| 2023-12-08 | 10.10 | $10.15 | 3.1M |
| 2023-12-07 | 10.05 | $10.13 | 2.5M |
| 2023-12-06 | 10.00 | $9.85 | 1.4M |
| 2023-12-05 | 10.03 | $9.94 | 2.0M |
| 2023-12-04 | 10.03 | $10.16 | 1.3M |
| 2023-12-01 | 9.96 | $10.04 | 1.5M |
| 2023-11-30 | 9.92 | $9.88 | 2.7M |
| 2023-11-29 | 9.91 | $9.75 | 2.3M |
| 2023-11-28 | 9.94 | $9.82 | 2.4M |
| 2023-11-27 | 9.95 | $9.85 | 1.9M |
| 2023-11-24 | 9.95 | $9.91 | 488900 |
| 2023-11-22 | 9.92 | $9.84 | 1.2M |
| 2023-11-21 | 9.92 | $9.77 | 1.7M |
| 2023-11-20 | 9.93 | $9.94 | 3.0M |
| 2023-11-17 | 9.88 | $9.93 | 1.9M |
| 2023-11-16 | 9.83 | $9.86 | 2.4M |
| 2023-11-15 | 9.79 | $9.99 | 2.3M |
| 2023-11-14 | 9.69 | $9.94 | 4.4M |
| 2023-11-13 | 9.58 | $9.58 | 2.0M |
| 2023-11-10 | 9.57 | $9.65 | 2.8M |
| 2023-11-09 | 9.53 | $9.47 | 3.4M |
| 2023-11-08 | 9.53 | $9.45 | 3.8M |
| 2023-11-07 | 9.54 | $9.59 | 3.3M |
| 2023-11-06 | 9.51 | $9.59 | 4.4M |
| 2023-11-03 | 9.47 | $9.79 | 3.9M |
| 2023-11-02 | 9.35 | $9.60 | 3.7M |
| 2023-11-01 | 9.27 | $9.18 | 6.0M |
| 2023-10-31 | 9.31 | $9.30 | 2.9M |
| 2023-10-30 | 9.31 | $9.35 | 3.5M |
| 2023-10-27 | 9.30 | $9.04 | 3.6M |
| 2023-10-26 | 9.39 | $9.34 | 2.0M |
| 2023-10-25 | 9.40 | $9.30 | 1.9M |
| 2023-10-24 | 9.43 | $9.41 | 2.3M |
| 2023-10-23 | 9.42 | $9.25 | 2.7M |
| 2023-10-20 | 9.47 | $9.28 | 2.8M |
| 2023-10-19 | 9.51 | $9.37 | 2.1M |
| 2023-10-18 | 9.53 | $9.45 | 1.1M |
| 2023-10-17 | 9.53 | $9.53 | 2.6M |
| 2023-10-16 | 9.51 | $9.51 | 1.5M |
| 2023-10-13 | 9.48 | $9.34 | 4.0M |
| 2023-10-12 | 9.50 | $9.47 | 1.0M |
| 2023-10-11 | 9.48 | $9.47 | 1.3M |
| 2023-10-10 | 9.45 | $9.47 | 1.4M |
| 2023-10-09 | 9.41 | $9.38 | 2.1M |
| 2023-10-06 | 9.40 | $9.34 | 3.2M |
| 2023-10-05 | 9.39 | $9.39 | 1.8M |
| 2023-10-04 | 9.36 | $9.35 | 2.0M |
| 2023-10-03 | 9.33 | $9.17 | 3.5M |
| 2023-10-02 | 9.36 | $9.38 | 1.8M |
| 2023-09-29 | 9.32 | $9.35 | 2.4M |
| 2023-09-28 | 9.29 | $9.50 | 2.7M |
| 2023-09-27 | 9.20 | $9.34 | 5.0M |
| 2023-09-26 | 9.13 | $9.06 | 2.6M |
| 2023-09-25 | 9.14 | $9.12 | 1.7M |
| 2023-09-22 | 9.14 | $8.95 | 1.1M |
| 2023-09-21 | 9.18 | $9.02 | 1.5M |
| 2023-09-20 | 9.22 | $9.10 | 1.2M |
| 2023-09-19 | 9.23 | $9.24 | 1.1M |
| 2023-09-18 | 9.21 | $9.28 | 2.4M |
| 2023-09-15 | 9.16 | $9.32 | 5.1M |
| 2023-09-14 | 9.09 | $9.16 | 1.2M |
| 2023-09-13 | 9.06 | $9.06 | 3.0M |
| 2023-09-12 | 9.05 | $9.28 | 1.4M |
| 2023-09-11 | 8.97 | $9.28 | 5.0M |
| 2023-09-08 | 8.87 | $9.03 | 1.1M |
| 2023-09-07 | 8.84 | $8.86 | 1.7M |
| 2023-09-06 | 8.85 | $8.92 | 2.1M |
| 2023-09-05 | 8.84 | $8.98 | 2.0M |
| 2023-09-01 | 8.82 | $9.00 | 1.5M |
| 2023-08-31 | 8.79 | $8.98 | 2.5M |
| 2023-08-30 | 8.77 | $9.05 | 1.8M |
| 2023-08-29 | 8.72 | $9.18 | 2.1M |
| 2023-08-28 | 8.63 | $8.98 | 2.3M |
| 2023-08-25 | 8.58 | $8.67 | 2.0M |
| 2023-08-24 | 8.62 | $8.78 | 3.4M |
| 2023-08-23 | 8.65 | $8.79 | 2.2M |
| 2023-08-22 | 8.68 | $8.72 | 1.7M |
| 2023-08-21 | 8.75 | $8.69 | 1.9M |
| 2023-08-18 | 8.85 | $8.84 | 1.9M |
| 2023-08-17 | 8.93 | $8.78 | 2.3M |
| 2023-08-16 | 9.05 | $9.01 | 2.8M |
| 2023-08-15 | 9.14 | $9.06 | 3.0M |
| 2023-08-14 | 9.22 | $9.09 | 2.4M |
| 2023-08-11 | 9.33 | $9.09 | 3.5M |
| 2023-08-10 | 9.46 | $9.26 | 2.8M |
| 2023-08-09 | 9.56 | $9.51 | 2.7M |
| 2023-08-08 | 9.62 | $9.56 | 1.8M |
| 2023-08-07 | 9.67 | $9.57 | 3.6M |
| 2023-08-04 | 9.73 | $9.52 | 4.4M |
| 2023-08-03 | 9.82 | $9.57 | 3.8M |
| 2023-08-02 | 9.92 | $9.93 | 1.2M |
| 2023-08-01 | 9.93 | $10.10 | 1.6M |
| 2023-07-31 | 9.89 | $10.19 | 2.2M |
| 2023-07-28 | 9.81 | $10.04 | 1.9M |
| 2023-07-27 | 9.76 | $9.74 | 2.5M |
| 2023-07-26 | 9.80 | $9.70 | 1.6M |
| 2023-07-25 | 9.87 | $9.80 | 2.4M |
| 2023-07-24 | 9.91 | $9.73 | 2.3M |
| 2023-07-21 | 9.99 | $9.82 | 2.2M |
| 2023-07-20 | 10.06 | $9.80 | 3.8M |
| 2023-07-19 | 10.16 | $10.09 | 1.9M |
| 2023-07-18 | 10.18 | $10.15 | 1.7M |
| 2023-07-17 | 10.18 | $9.94 | 2.5M |
| 2023-07-14 | 10.26 | $9.98 | 2.3M |
| 2023-07-13 | 10.33 | $10.31 | 1.9M |
| 2023-07-12 | 10.32 | $10.31 | 2.0M |
| 2023-07-11 | 10.30 | $10.47 | 1.3M |
| 2023-07-10 | 10.23 | $10.50 | 976318 |
| 2023-07-07 | 10.13 | $10.31 | 1.5M |
| 2023-07-06 | 10.07 | $10.25 | 1.2M |
| 2023-07-05 | 10.02 | $10.26 | 1.2M |
| 2023-07-03 | 9.95 | $10.40 | 959229 |
| 2023-06-30 | 9.82 | $10.12 | 2.5M |
| 2023-06-29 | 9.75 | $10.07 | 1.5M |
| 2023-06-28 | 9.69 | $9.76 | 1.3M |
| 2023-06-27 | 9.72 | $9.78 | 2.3M |
| 2023-06-26 | 9.75 | $9.61 | 1.3M |
| 2023-06-23 | 9.84 | $9.62 | 2.6M |
| 2023-06-22 | 9.95 | $9.80 | 1.1M |
| 2023-06-21 | 10.04 | $9.80 | 1.6M |
| 2023-06-20 | 10.14 | $9.76 | 1.7M |
| 2023-06-16 | 10.27 | $10.03 | 5.7M |
| 2023-06-15 | 10.35 | $9.97 | 3.8M |
| 2023-06-14 | 10.47 | $10.15 | 3.0M |
| 2023-06-13 | 10.55 | $10.24 | 1.9M |
| 2023-06-12 | 10.62 | $10.45 | 1.9M |
| 2023-06-09 | 10.63 | $10.66 | 1.2M |
| 2023-06-08 | 10.58 | $10.76 | 1.7M |
| 2023-06-07 | 10.48 | $10.79 | 3.1M |
| 2023-06-06 | 10.34 | $10.72 | 3.2M |
| 2023-06-05 | 10.20 | $10.28 | 1.6M |
| 2023-06-02 | 10.17 | $10.43 | 1.8M |
| 2023-06-01 | 10.08 | $9.97 | 2.0M |
| 2023-05-31 | 10.11 | $9.87 | 3.9M |
| 2023-05-30 | 10.19 | $10.06 | 1.4M |
| 2023-05-26 | 10.21 | $10.04 | 929900 |
| 2023-05-25 | 10.25 | $10.02 | 1.6M |
| 2023-05-24 | 10.31 | $9.92 | 1.5M |
| 2023-05-23 | 10.40 | $10.20 | 1.3M |
| 2023-05-22 | 10.42 | $10.28 | 1.3M |
| 2023-05-19 | 10.42 | $10.31 | 1.1M |
| 2023-05-18 | 10.40 | $10.37 | 1.3M |
| 2023-05-17 | 10.36 | $10.18 | 1.6M |
| 2023-05-16 | 10.37 | $10.13 | 2.6M |
| 2023-05-15 | 10.38 | $10.19 | 2.4M |
| 2023-05-12 | 10.38 | $10.31 | 1.4M |
| 2023-05-11 | 10.34 | $10.36 | 1.8M |
| 2023-05-10 | 10.27 | $10.49 | 3.7M |
| 2023-05-09 | 10.14 | $10.43 | 3.1M |
| 2023-05-08 | 9.99 | $10.29 | 2.3M |
| 2023-05-05 | 9.85 | $10.22 | 1.7M |
| 2023-05-04 | 9.71 | $9.94 | 3.5M |
| 2023-05-03 | 9.61 | $9.68 | 3.7M |
| 2023-05-02 | 9.59 | $9.54 | 1.7M |
| 2023-05-01 | 9.60 | $9.67 | 1.7M |
| 2023-04-28 | 9.57 | $9.53 | 1.6M |
| 2023-04-27 | 9.57 | $9.39 | 2.3M |
| 2023-04-26 | 9.63 | $9.40 | 934600 |
| 2023-04-25 | 9.69 | $9.45 | 1.2M |
| 2023-04-24 | 9.76 | $9.73 | 1.3M |
| 2023-04-21 | 9.74 | $9.71 | 1.1M |
| 2023-04-20 | 9.73 | $9.64 | 3.3M |
| 2023-04-19 | 9.73 | $9.83 | 1.4M |
| 2023-04-18 | 9.68 | $9.88 | 1.5M |
| 2023-04-17 | 9.60 | $9.81 | 2.0M |
| 2023-04-14 | 9.52 | $9.61 | 1.4M |
| 2023-04-13 | 9.50 | $9.65 | 1.6M |
| 2023-04-12 | 9.45 | $9.46 | 2.2M |
| 2023-04-11 | 9.45 | $9.59 | 2.8M |
| 2023-04-10 | 9.42 | $9.55 | 3.5M |
| 2023-04-06 | 9.39 | $9.52 | 2.1M |
| 2023-04-05 | 9.37 | $9.52 | 2.2M |
| 2023-04-04 | 9.34 | $9.68 | 1.7M |
| 2023-04-03 | 9.27 | $9.75 | 2.6M |
| 2023-03-31 | 9.15 | $9.88 | 2.3M |
| 2023-03-30 | 8.98 | $9.45 | 1.6M |
| 2023-03-29 | 8.91 | $9.36 | 2.2M |
| 2023-03-28 | 8.86 | $9.09 | 1.2M |
| 2023-03-27 | 8.90 | $9.04 | 1.7M |
| 2023-03-24 | 8.96 | $8.95 | 2.1M |
| 2023-03-23 | 9.08 | $8.87 | 2.4M |
| 2023-03-22 | 9.25 | $9.03 | 4.1M |
| 2023-03-21 | 9.42 | $9.56 | 2.6M |
| 2023-03-20 | 9.47 | $9.46 | 2.5M |
| 2023-03-17 | 9.56 | $9.30 | 5.2M |
| 2023-03-16 | 9.73 | $9.61 | 2.5M |
| 2023-03-15 | 9.84 | $9.76 | 2.3M |
| 2023-03-14 | 9.93 | $9.81 | 2.0M |
| 2023-03-13 | 10.03 | $9.72 | 3.0M |
| 2023-03-10 | 10.19 | $9.74 | 2.9M |
| 2023-03-09 | 10.37 | $9.92 | 1.9M |
| 2023-03-08 | 10.54 | $10.48 | 1.1M |
| 2023-03-07 | 10.57 | $10.38 | 1.7M |
| 2023-03-06 | 10.64 | $10.52 | 1.6M |
| 2023-03-03 | 10.68 | $10.70 | 1.2M |
| 2023-03-02 | 10.67 | $10.64 | 3.3M |
| 2023-03-01 | 10.68 | $10.68 | 3.2M |
| 2023-02-28 | 10.68 | $10.57 | 3.1M |
| 2023-02-27 | 10.70 | $10.88 | 1.9M |
| 2023-02-24 | 10.64 | $10.81 | 2.0M |
| 2023-02-23 | 10.58 | $10.84 | 4.1M |
| 2023-02-22 | 10.50 | $10.50 | 3.6M |
| 2023-02-21 | 10.52 | $10.13 | 2.5M |
| 2023-02-17 | 10.65 | $10.21 | 2.0M |
| 2023-02-16 | 10.78 | $10.30 | 1.9M |
| 2023-02-15 | 10.91 | $10.82 | 1.1M |
| 2023-02-14 | 10.91 | $10.70 | 1.1M |
| 2023-02-13 | 10.93 | $10.71 | 893400 |
| 2023-02-10 | 10.96 | $10.52 | 768300 |
| 2023-02-09 | 11.05 | $10.72 | 1.2M |
| 2023-02-08 | 11.09 | $10.64 | 1.3M |
| 2023-02-07 | 11.15 | $10.85 | 2.2M |
| 2023-02-06 | 11.16 | $10.83 | 1.1M |
| 2023-02-03 | 11.17 | $11.10 | 2.4M |
| 2023-02-02 | 11.09 | $11.26 | 2.2M |
| 2023-02-01 | 10.94 | $11.04 | 3.1M |
| 2023-01-31 | 10.82 | $10.99 | 1.9M |
| 2023-01-30 | 10.68 | $10.65 | 1.3M |
| 2023-01-27 | 10.61 | $10.86 | 1.4M |
| 2023-01-26 | 10.46 | $10.74 | 2.5M |
| 2023-01-25 | 10.31 | $10.67 | 2.6M |
| 2023-01-24 | 10.14 | $10.28 | 1.1M |
| 2023-01-23 | 10.06 | $10.27 | 2.1M |
| 2023-01-20 | 9.96 | $10.20 | 983718 |
| 2023-01-19 | 9.87 | $9.92 | 1.6M |
| 2023-01-18 | 9.84 | $9.91 | 868100 |
| 2023-01-17 | 9.80 | $10.11 | 2.0M |
| 2023-01-13 | 9.70 | $9.99 | 1.1M |
| 2023-01-12 | 9.62 | $10.16 | 1.9M |
| 2023-01-11 | 9.46 | $9.98 | 2.3M |
| 2023-01-10 | 9.33 | $9.56 | 3.2M |
| 2023-01-09 | 9.31 | $9.43 | 4.3M |
| 2023-01-06 | 9.33 | $9.50 | 2.3M |
| 2023-01-05 | 9.34 | $9.32 | 2.4M |
| 2023-01-04 | 9.41 | $9.59 | 2.6M |
| 2023-01-03 | 9.41 | $9.44 | 3.1M |
| 2022-12-30 | 9.47 | $9.66 | 2.2M |
| 2022-12-29 | 9.48 | $9.66 | 1.5M |
| 2022-12-28 | 9.49 | $9.52 | 1.3M |
| 2022-12-27 | 9.56 | $9.66 | 1.1M |
| 2022-12-23 | 9.60 | $9.64 | 1.3M |
| 2022-12-22 | 9.66 | $9.45 | 4.7M |
| 2022-12-21 | 9.80 | $9.42 | 3.6M |
| 2022-12-20 | 9.99 | $9.84 | 2.6M |
| 2022-12-19 | 10.09 | $9.87 | 2.2M |
| 2022-12-16 | 10.20 | $10.05 | 5.4M |
| 2022-12-15 | 10.29 | $10.12 | 1.8M |
| 2022-12-14 | 10.37 | $10.24 | 2.5M |
| 2022-12-13 | 10.43 | $10.46 | 2.5M |
| 2022-12-12 | 10.44 | $10.59 | 2.1M |
| 2022-12-09 | 10.41 | $10.34 | 2.4M |
| 2022-12-08 | 10.46 | $10.32 | 2.1M |
| 2022-12-07 | 10.52 | $10.23 | 1.8M |
| 2022-12-06 | 10.63 | $10.20 | 1.5M |
| 2022-12-05 | 10.76 | $10.30 | 1.1M |
| 2022-12-02 | 10.90 | $10.88 | 1.0M |
| 2022-12-01 | 10.88 | $11.04 | 3.9M |
| 2022-11-30 | 10.80 | $10.99 | 2.2M |
| 2022-11-29 | 10.72 | $10.78 | 942900 |
| 2022-11-28 | 10.69 | $10.60 | 1.1M |
| 2022-11-25 | 10.71 | $10.76 | 509630 |
| 2022-11-23 | 10.67 | $10.66 | 813900 |
| 2022-11-22 | 10.67 | $10.85 | 920733 |
| 2022-11-21 | 10.60 | $10.61 | 1.3M |
| 2022-11-18 | 10.59 | $10.64 | 1.7M |
| 2022-11-17 | 10.56 | $10.36 | 1.6M |
| 2022-11-16 | 10.62 | $10.48 | 2.3M |
| 2022-11-15 | 10.66 | $10.69 | 1.8M |
| 2022-11-14 | 10.64 | $10.61 | 2.2M |
| 2022-11-11 | 10.63 | $10.86 | 1.7M |
| 2022-11-10 | 10.54 | $10.70 | 2.4M |
| 2022-11-09 | 10.49 | $9.97 | 1.9M |
| 2022-11-08 | 10.65 | $10.28 | 2.1M |
| 2022-11-07 | 10.75 | $10.39 | 2.8M |
| 2022-11-04 | 10.84 | $10.37 | 2.0M |
| 2022-11-03 | 10.95 | $10.25 | 3.1M |
| 2022-11-02 | 11.11 | $10.54 | 3.7M |
| 2022-11-01 | 11.22 | $11.14 | 3.2M |
| 2022-10-31 | 11.15 | $11.15 | 2.7M |
| 2022-10-28 | 11.06 | $11.19 | 2.1M |
| 2022-10-27 | 10.93 | $11.12 | 2.4M |
| 2022-10-26 | 10.79 | $11.02 | 3.0M |
| 2022-10-25 | 10.65 | $10.94 | 3.9M |
| 2022-10-24 | 10.50 | $10.76 | 1.5M |
| 2022-10-21 | 10.37 | $10.75 | 3.0M |
| 2022-10-20 | 10.21 | $10.33 | 2.7M |
| 2022-10-19 | 10.16 | $10.52 | 2.0M |
| 2022-10-18 | 10.03 | $10.55 | 2.7M |
| 2022-10-17 | 9.86 | $10.43 | 4.8M |
| 2022-10-14 | 9.70 | $10.04 | 2.4M |
| 2022-10-13 | 9.63 | $10.16 | 2.6M |
| 2022-10-12 | 9.52 | $9.93 | 2.6M |
| 2022-10-11 | 9.45 | $9.83 | 4.5M |
| 2022-10-10 | 9.41 | $9.60 | 2.4M |
| 2022-10-07 | 9.44 | $9.61 | 2.9M |
| 2022-10-06 | 9.48 | $9.77 | 2.6M |
| 2022-10-05 | 9.48 | $9.90 | 3.6M |
| 2022-10-04 | 9.46 | $9.96 | 3.5M |
| 2022-10-03 | 9.42 | $9.60 | 3.8M |
| 2022-09-30 | 9.49 | $9.42 | 5.5M |
| 2022-09-29 | 9.64 | $9.45 | 4.4M |
| 2022-09-28 | 9.83 | $9.96 | 9.4M |
| 2022-09-27 | 9.90 | $9.62 | 5.5M |
| 2022-09-26 | 10.11 | $9.63 | 4.5M |
| 2022-09-23 | 10.36 | $9.80 | 6.3M |
| 2022-09-22 | 10.62 | $10.01 | 3.6M |
| 2022-09-21 | 10.87 | $10.36 | 4.9M |
| 2022-09-20 | 11.08 | $11.11 | 2.1M |
| 2022-09-19 | 11.09 | $11.21 | 2.0M |
| 2022-09-16 | 11.07 | $11.04 | 4.1M |
| 2022-09-15 | 11.10 | $11.10 | 2.1M |
| 2022-09-14 | 11.13 | $11.36 | 2.3M |
| 2022-09-13 | 11.07 | $11.19 | 2.3M |
| 2022-09-12 | 11.06 | $11.48 | 2.3M |
| 2022-09-09 | 10.96 | $11.29 | 1.9M |
| 2022-09-08 | 10.90 | $10.96 | 1.9M |
| 2022-09-07 | 10.93 | $11.10 | 2.4M |
| 2022-09-06 | 10.93 | $10.65 | 1.8M |
| 2022-09-02 | 11.07 | $10.80 | 1.9M |
| 2022-09-01 | 11.20 | $10.74 | 2.1M |
| 2022-08-31 | 11.37 | $10.89 | 2.8M |
| 2022-08-30 | 11.54 | $11.04 | 1.6M |
| 2022-08-29 | 11.69 | $11.12 | 2.4M |
| 2022-08-26 | 11.85 | $11.11 | 4.9M |
| 2022-08-25 | 12.04 | $11.77 | 3.6M |
| 2022-08-24 | 12.06 | $11.85 | 2.4M |
| 2022-08-23 | 12.06 | $11.69 | 2.3M |
| 2022-08-22 | 12.10 | $11.53 | 2.0M |
| 2022-08-19 | 12.19 | $11.75 | 1.9M |
| 2022-08-18 | 12.22 | $12.21 | 3.0M |
| 2022-08-17 | 12.10 | $12.12 | 2.9M |
| 2022-08-16 | 11.98 | $12.22 | 4.9M |
| 2022-08-15 | 11.80 | $11.86 | 1.1M |
| 2022-08-12 | 11.68 | $11.81 | 1.7M |
| 2022-08-11 | 11.55 | $11.68 | 2.9M |
| 2022-08-10 | 11.42 | $11.39 | 1.9M |
| 2022-08-09 | 11.35 | $11.13 | 4.1M |
| 2022-08-08 | 11.34 | $11.12 | 2.0M |
| 2022-08-05 | 11.32 | $11.02 | 2.8M |
| 2022-08-04 | 11.33 | $11.00 | 3.2M |
| 2022-08-03 | 11.35 | $11.21 | 5.5M |
| 2022-08-02 | 11.29 | $11.06 | 4.2M |
| 2022-08-01 | 11.26 | $11.41 | 2.7M |
| 2022-07-29 | 11.10 | $11.33 | 2.8M |
| 2022-07-28 | 10.94 | $11.17 | 2.9M |
| 2022-07-27 | 10.78 | $11.00 | 2.7M |
| 2022-07-26 | 10.64 | $10.62 | 2.7M |
| 2022-07-25 | 10.59 | $10.78 | 4.5M |
| 2022-07-22 | 10.47 | $10.65 | 5.4M |
| 2022-07-21 | 10.36 | $10.89 | 5.5M |
| 2022-07-20 | 10.15 | $11.02 | 58.8M |
| 2022-07-19 | 9.86 | $10.85 | 25.6M |
| 2022-07-18 | 9.56 | $10.01 | 1.7M |
| 2022-07-15 | 9.46 | $9.79 | 2.8M |
| 2022-07-14 | 9.42 | $9.57 | 1.3M |
| 2022-07-13 | 9.45 | $9.67 | 2.8M |
| 2022-07-12 | 9.45 | $9.72 | 3.9M |
| 2022-07-11 | 9.45 | $9.56 | 1.6M |
| 2022-07-08 | 9.51 | $9.72 | 2.5M |
| 2022-07-07 | 9.54 | $9.83 | 6.0M |
| 2022-07-06 | 9.55 | $9.66 | 4.1M |
| 2022-07-05 | 9.62 | $9.90 | 4.2M |
| 2022-07-01 | 9.63 | $9.88 | 3.3M |
| 2022-06-30 | 9.67 | $9.92 | 3.2M |
| 2022-06-29 | 9.71 | $9.98 | 7.2M |
| 2022-06-28 | 9.76 | $10.17 | 3.0M |
| 2022-06-27 | 9.76 | $10.14 | 2.5M |
| 2022-06-24 | 9.78 | $10.23 | 6.1M |
| 2022-06-23 | 9.79 | $9.64 | 3.8M |
| 2022-06-22 | 10.00 | $9.67 | 2.7M |
| 2022-06-21 | 10.25 | $10.00 | 2.3M |
| 2022-06-17 | 10.46 | $9.94 | 6.4M |
| 2022-06-16 | 10.75 | $9.99 | 3.1M |
| 2022-06-15 | 11.09 | $10.80 | 3.4M |
| 2022-06-14 | 11.26 | $10.34 | 2.5M |
| 2022-06-13 | 11.61 | $10.29 | 4.3M |
| 2022-06-10 | 12.05 | $11.02 | 3.8M |
| 2022-06-09 | 12.36 | $11.91 | 2.0M |
| 2022-06-08 | 12.45 | $12.55 | 1.7M |
| 2022-06-07 | 12.36 | $12.68 | 2.1M |
| 2022-06-06 | 12.20 | $12.55 | 2.9M |
| 2022-06-03 | 12.04 | $12.23 | 3.6M |
| 2022-06-02 | 11.94 | $12.35 | 2.6M |
| 2022-06-01 | 11.79 | $12.28 | 2.5M |
| 2022-05-31 | 11.62 | $11.97 | 2.2M |
| 2022-05-27 | 11.52 | $12.06 | 1.6M |
| 2022-05-26 | 11.36 | $11.85 | 1.8M |
| 2022-05-25 | 11.24 | $11.52 | 3.5M |
| 2022-05-24 | 11.20 | $11.00 | 3.7M |
| 2022-05-23 | 11.32 | $11.18 | 2.6M |
| 2022-05-20 | 11.42 | $11.18 | 4.9M |
| 2022-05-19 | 11.53 | $11.54 | 2.8M |
| 2022-05-18 | 11.56 | $11.70 | 3.3M |
| 2022-05-17 | 11.55 | $11.92 | 4.8M |
| 2022-05-16 | 11.46 | $11.56 | 2.1M |
| 2022-05-13 | 11.48 | $11.54 | 3.8M |
| 2022-05-12 | 11.50 | $11.30 | 3.9M |
| 2022-05-11 | 11.61 | $11.41 | 7.0M |
| 2022-05-10 | 11.71 | $11.49 | 5.9M |
| 2022-05-09 | 11.81 | $11.12 | 5.6M |
| 2022-05-06 | 12.05 | $11.61 | 2.9M |
| 2022-05-05 | 12.18 | $11.47 | 5.6M |
| 2022-05-04 | 12.38 | $12.23 | 3.9M |
| 2022-05-03 | 12.39 | $12.06 | 3.9M |
| 2022-05-02 | 12.44 | $12.16 | 4.7M |
| 2022-04-29 | 12.47 | $12.25 | 2.8M |
| 2022-04-28 | 12.47 | $12.66 | 1.9M |
| 2022-04-27 | 12.34 | $12.44 | 4.7M |
| 2022-04-26 | 12.25 | $12.19 | 3.4M |
| 2022-04-25 | 12.21 | $12.41 | 3.0M |
| 2022-04-22 | 12.08 | $12.21 | 2.1M |
| 2022-04-21 | 11.99 | $12.20 | 3.0M |
| 2022-04-20 | 11.88 | $12.29 | 3.0M |
| 2022-04-19 | 11.72 | $12.08 | 2.9M |
| 2022-04-18 | 11.58 | $11.84 | 2.2M |
| 2022-04-14 | 11.49 | $11.91 | 2.7M |
| 2022-04-13 | 11.35 | $11.86 | 2.9M |
| 2022-04-12 | 11.20 | $11.09 | 2.0M |
| 2022-04-11 | 11.26 | $10.90 | 3.0M |
| 2022-04-08 | 11.40 | $10.84 | 2.8M |
| 2022-04-07 | 11.59 | $11.03 | 4.0M |
| 2022-04-06 | 11.76 | $11.24 | 3.6M |
| 2022-04-05 | 11.89 | $11.50 | 2.5M |
| 2022-04-04 | 11.97 | $11.83 | 4.1M |
| 2022-04-01 | 11.96 | $11.67 | 3.6M |
| 2022-03-31 | 11.99 | $11.78 | 8.0M |
| 2022-03-30 | 11.99 | $11.97 | 4.4M |
| 2022-03-29 | 11.92 | $12.07 | 4.8M |
| 2022-03-28 | 11.81 | $11.74 | 2.5M |
| 2022-03-25 | 11.76 | $11.91 | 5.6M |
| 2022-03-24 | 11.65 | $11.63 | 5.4M |
| 2022-03-23 | 11.61 | $11.50 | 1.9M |
| 2022-03-22 | 11.59 | $11.71 | 2.6M |
| 2022-03-21 | 11.49 | $11.57 | 3.9M |
| 2022-03-18 | 11.41 | $11.75 | 5.5M |
| 2022-03-17 | 11.26 | $11.51 | 3.3M |
| 2022-03-16 | 11.16 | $11.50 | 4.7M |
| 2022-03-15 | 11.02 | $11.33 | 5.7M |
| 2022-03-14 | 10.92 | $11.31 | 6.9M |
| 2022-03-11 | 10.80 | $11.22 | 4.3M |
| 2022-03-10 | 10.68 | $11.25 | 4.5M |
| 2022-03-09 | 10.53 | $11.12 | 6.4M |
| 2022-03-08 | 10.39 | $10.79 | 7.4M |
| 2022-03-07 | 10.34 | $10.15 | 7.2M |
| 2022-03-04 | 10.47 | $10.56 | 4.9M |
| 2022-03-03 | 10.52 | $10.53 | 4.1M |
| 2022-03-02 | 10.58 | $10.69 | 6.3M |
| 2022-03-01 | 10.62 | $10.17 | 6.1M |
| 2022-02-28 | 10.83 | $10.58 | 5.0M |
| 2022-02-25 | 10.96 | $10.65 | 3.9M |
| 2022-02-24 | 11.10 | $10.50 | 7.9M |
| 2022-02-23 | 11.33 | $10.38 | 8.7M |
| 2022-02-22 | 11.64 | $11.20 | 6.2M |
| 2022-02-18 | 11.75 | $11.53 | 7.9M |
| 2022-02-17 | 11.79 | $11.88 | 4.3M |
| 2022-02-16 | 11.72 | $11.95 | 6.7M |
| 2022-02-15 | 11.61 | $11.87 | 2.2M |
| 2022-02-14 | 11.51 | $11.38 | 3.2M |
| 2022-02-11 | 11.53 | $11.47 | 3.7M |
| 2022-02-10 | 11.53 | $11.71 | 3.0M |
| 2022-02-09 | 11.45 | $11.79 | 3.0M |
| 2022-02-08 | 11.32 | $11.71 | 2.4M |
| 2022-02-07 | 11.20 | $11.51 | 1.5M |
| 2022-02-04 | 11.12 | $11.36 | 2.4M |
| 2022-02-03 | 11.06 | $11.15 | 1.6M |
| 2022-02-02 | 11.06 | $11.21 | 3.0M |
| 2022-02-01 | 11.04 | $11.43 | 3.3M |
| 2022-01-31 | 10.96 | $11.31 | 3.7M |
| 2022-01-28 | 10.90 | $10.78 | 5.0M |
| 2022-01-27 | 10.99 | $10.51 | 4.5M |
| 2022-01-26 | 11.19 | $10.96 | 2.8M |
| 2022-01-25 | 11.30 | $11.06 | 3.2M |
| 2022-01-24 | 11.41 | $11.08 | 3.1M |
| 2022-01-21 | 11.53 | $11.12 | 2.3M |
| 2022-01-20 | 11.66 | $11.23 | 2.6M |
| 2022-01-19 | 11.79 | $11.49 | 2.8M |
| 2022-01-18 | 11.87 | $11.73 | 3.1M |
| 2022-01-14 | 11.88 | $11.82 | 1.4M |
| 2022-01-13 | 11.86 | $11.83 | 1.9M |
| 2022-01-12 | 11.84 | $11.67 | 2.7M |
| 2022-01-11 | 11.86 | $11.69 | 2.1M |
| 2022-01-10 | 11.87 | $11.55 | 4.0M |
| 2022-01-07 | 11.93 | $12.04 | 4.6M |
| 2022-01-06 | 11.85 | $11.80 | 2.2M |
| 2022-01-05 | 11.82 | $11.63 | 2.3M |
| 2022-01-04 | 11.83 | $12.04 | 1.8M |
| 2022-01-03 | 11.71 | $11.86 | 1.5M |
| 2021-12-31 | 11.63 | $11.73 | 1.5M |
| 2021-12-30 | 11.56 | $11.67 | 1.3M |
| 2021-12-29 | 11.50 | $11.71 | 1.3M |
| 2021-12-28 | 11.42 | $11.69 | 1.2M |
| 2021-12-27 | 11.32 | $11.76 | 1.6M |
| 2021-12-23 | 11.18 | $11.68 | 2.3M |
| 2021-12-22 | 11.03 | $11.67 | 2.5M |
| 2021-12-21 | 10.86 | $11.51 | 3.4M |
| 2021-12-20 | 10.70 | $10.77 | 2.9M |
| 2021-12-17 | 10.76 | $10.81 | 3.6M |
| 2021-12-16 | 10.81 | $10.71 | 2.5M |
| 2021-12-15 | 10.92 | $10.84 | 2.5M |
| 2021-12-14 | 11.01 | $10.88 | 3.2M |
| 2021-12-13 | 11.12 | $10.94 | 3.7M |
| 2021-12-10 | 11.24 | $11.50 | 2.6M |
| 2021-12-09 | 11.21 | $11.71 | 2.4M |
| 2021-12-08 | 11.11 | $11.73 | 4.4M |
| 2021-12-07 | 10.99 | $11.51 | 4.0M |
| 2021-12-06 | 10.92 | $11.51 | 3.3M |
| 2021-12-03 | 10.84 | $10.99 | 2.9M |
| 2021-12-02 | 10.92 | $11.01 | 3.3M |
| 2021-12-01 | 11.01 | $10.48 | 2.8M |
| 2021-11-30 | 11.31 | $10.87 | 3.8M |
| 2021-11-29 | 11.55 | $11.30 | 2.7M |
| 2021-11-26 | 11.71 | $11.13 | 2.9M |
| 2021-11-24 | 11.97 | $12.01 | 1.2M |
| 2021-11-23 | 12.01 | $12.04 | 2.3M |
| 2021-11-22 | 12.05 | $11.84 | 1.8M |
| 2021-11-19 | 12.16 | $11.85 | 1.6M |
| 2021-11-18 | 12.31 | $12.03 | 2.0M |
| 2021-11-17 | 12.42 | $12.01 | 1.7M |
| 2021-11-16 | 12.57 | $12.19 | 1.9M |
| 2021-11-15 | 12.69 | $12.47 | 3.3M |
| 2021-11-12 | 12.75 | $12.51 | 1.8M |
| 2021-11-11 | 12.81 | $12.49 | 1.5M |
| 2021-11-10 | 12.89 | $12.61 | 1.5M |
| 2021-11-09 | 12.94 | $12.83 | 1.7M |
| 2021-11-08 | 12.93 | $13.16 | 2.2M |
| 2021-11-05 | 12.81 | $13.23 | 3.9M |
| 2021-11-04 | 12.64 | $12.73 | 2.0M |
| 2021-11-03 | 12.58 | $12.95 | 2.3M |
| 2021-11-02 | 12.45 | $12.65 | 1.3M |
| 2021-11-01 | 12.38 | $12.64 | 1.6M |
| 2021-10-29 | 12.29 | $12.34 | 2.3M |
| 2021-10-28 | 12.28 | $12.32 | 1.3M |
| 2021-10-27 | 12.28 | $12.16 | 1.9M |
| 2021-10-26 | 12.32 | $12.18 | 1.2M |
| 2021-10-25 | 12.37 | $12.28 | 1.1M |
| 2021-10-22 | 12.39 | $12.22 | 1.2M |
| 2021-10-21 | 12.44 | $12.37 | 1.1M |
| 2021-10-20 | 12.45 | $12.39 | 1.6M |
| 2021-10-19 | 12.45 | $12.42 | 1.9M |
| 2021-10-18 | 12.44 | $12.47 | 1.3M |
| 2021-10-15 | 12.42 | $12.29 | 1.6M |
| 2021-10-14 | 12.44 | $12.30 | 2.0M |
| 2021-10-13 | 12.46 | $12.17 | 2.0M |
| 2021-10-12 | 12.53 | $12.41 | 1.3M |
| 2021-10-11 | 12.53 | $12.44 | 1.2M |
| 2021-10-08 | 12.51 | $12.50 | 2.0M |
| 2021-10-07 | 12.48 | $12.49 | 4.2M |
| 2021-10-06 | 12.43 | $12.38 | 4.0M |
| 2021-10-05 | 12.41 | $12.41 | 3.5M |
| 2021-10-04 | 12.37 | $12.40 | 3.3M |
| 2021-10-01 | 12.32 | $12.32 | 3.8M |
| 2021-09-30 | 12.28 | $11.94 | 2.9M |
| 2021-09-29 | 12.34 | $12.21 | 2.4M |
| 2021-09-28 | 12.34 | $12.21 | 2.9M |
| 2021-09-27 | 12.33 | $12.34 | 2.3M |
| 2021-09-24 | 12.27 | $12.32 | 1.9M |
| 2021-09-23 | 12.20 | $12.28 | 3.2M |
| 2021-09-22 | 12.13 | $12.12 | 2.8M |
| 2021-09-21 | 12.09 | $11.82 | 4.8M |
| 2021-09-20 | 12.13 | $11.76 | 3.7M |
| 2021-09-17 | 12.19 | $11.94 | 6.8M |
| 2021-09-16 | 12.21 | $11.97 | 3.3M |
| 2021-09-15 | 12.21 | $12.07 | 2.7M |
| 2021-09-14 | 12.18 | $12.15 | 4.3M |
| 2021-09-13 | 12.12 | $12.29 | 4.7M |
| 2021-09-10 | 11.99 | $11.84 | 2.7M |
| 2021-09-09 | 11.97 | $11.93 | 3.6M |
| 2021-09-08 | 11.91 | $12.22 | 4.5M |
| 2021-09-07 | 11.75 | $12.04 | 4.0M |
| 2021-09-03 | 11.60 | $11.80 | 8.3M |
| 2021-09-02 | 11.50 | $11.61 | 1.5M |
| 2021-09-01 | 11.43 | $11.57 | 1.5M |
| 2021-08-31 | 11.36 | $11.59 | 2.0M |
| 2021-08-30 | 11.26 | $11.49 | 1.3M |
| 2021-08-27 | 11.18 | $11.63 | 1.3M |
| 2021-08-26 | 11.03 | $11.25 | 1.4M |
| 2021-08-25 | 10.97 | $11.32 | 963027 |
| 2021-08-24 | 10.88 | $11.29 | 2.2M |
| 2021-08-23 | 10.79 | $10.95 | 1.8M |
| 2021-08-20 | 10.79 | $10.80 | 1.6M |
| 2021-08-19 | 10.83 | $10.68 | 1.8M |
| 2021-08-18 | 10.93 | $10.84 | 2.2M |
| 2021-08-17 | 11.00 | $10.89 | 1.9M |
| 2021-08-16 | 11.08 | $10.97 | 2.6M |
| 2021-08-13 | 11.15 | $11.24 | 1.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.41
2026-08-10
Close Price
$10.80
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.26
Average
50.36
Maximum
75.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 37.41 | $10.80 | 2.4M |
| 2026-08-07 | 42.03 | $11.08 | 3.0M |
| 2026-08-06 | 46.09 | $11.29 | 2.8M |
| 2026-08-05 | 55.54 | $11.68 | 2.6M |
| 2026-08-04 | 53.93 | $11.61 | 2.8M |
| 2026-08-03 | 56.43 | $11.70 | 2.2M |
| 2026-07-31 | 58.43 | $11.77 | 1.9M |
| 2026-07-30 | 56.98 | $11.70 | 1.9M |
| 2026-07-29 | 58.93 | $11.77 | 2.4M |
| 2026-07-28 | 59.20 | $11.78 | 1.9M |
| 2026-07-27 | 60.27 | $11.82 | 3.6M |
| 2026-07-24 | 58.86 | $11.74 | 1.5M |
| 2026-07-23 | 57.24 | $11.65 | 3.2M |
| 2026-07-22 | 59.73 | $11.75 | 3.5M |
| 2026-07-21 | 62.30 | $11.85 | 2.4M |
| 2026-07-20 | 61.35 | $11.79 | 1.2M |
| 2026-07-17 | 60.40 | $11.73 | 1.8M |
| 2026-07-16 | 56.89 | $11.52 | 2.1M |
| 2026-07-15 | 57.12 | $11.53 | 2.3M |
| 2026-07-14 | 54.14 | $11.36 | 2.4M |
| 2026-07-13 | 53.04 | $11.30 | 2.4M |
| 2026-07-10 | 51.58 | $11.22 | 2.1M |
| 2026-07-09 | 51.77 | $11.23 | 1.4M |
| 2026-07-08 | 48.50 | $11.05 | 2.4M |
| 2026-07-07 | 51.06 | $11.19 | 4.0M |
| 2026-07-06 | 50.88 | $11.18 | 2.3M |
| 2026-07-02 | 54.61 | $11.38 | 1.7M |
| 2026-07-01 | 51.03 | $11.17 | 3.5M |
| 2026-06-30 | 56.70 | $11.45 | 3.9M |
| 2026-06-29 | 61.57 | $11.66 | 4.1M |
| 2026-06-26 | 68.50 | $11.92 | 12.7M |
| 2026-06-25 | 63.73 | $11.60 | 4.1M |
| 2026-06-24 | 64.90 | $11.64 | 3.3M |
| 2026-06-23 | 67.85 | $11.74 | 4.9M |
| 2026-06-22 | 71.56 | $11.86 | 2.5M |
| 2026-06-18 | 73.14 | $11.91 | 4.5M |
| 2026-06-17 | 71.07 | $11.74 | 3.3M |
| 2026-06-16 | 74.60 | $11.85 | 2.2M |
| 2026-06-15 | 73.82 | $11.78 | 1.8M |
| 2026-06-12 | 73.14 | $11.72 | 1.4M |
| 2026-06-11 | 72.92 | $11.70 | 3.4M |
| 2026-06-10 | 69.71 | $11.43 | 2.0M |
| 2026-06-09 | 74.36 | $11.58 | 1.9M |
| 2026-06-08 | 73.69 | $11.52 | 2.0M |
| 2026-06-05 | 73.25 | $11.48 | 1.7M |
| 2026-06-04 | 73.84 | $11.50 | 1.5M |
| 2026-06-03 | 70.34 | $11.19 | 1.8M |
| 2026-06-02 | 68.94 | $11.08 | 1.8M |
| 2026-06-01 | 67.76 | $10.99 | 2.1M |
| 2026-05-29 | 65.39 | $10.82 | 2.0M |
| 2026-05-28 | 67.90 | $10.91 | 1.6M |
| 2026-05-27 | 67.50 | $10.88 | 2.2M |
| 2026-05-26 | 67.25 | $10.86 | 3.3M |
| 2026-05-22 | 64.03 | $10.62 | 3.0M |
| 2026-05-21 | 66.35 | $10.71 | 3.5M |
| 2026-05-20 | 64.16 | $10.55 | 2.6M |
| 2026-05-19 | 60.15 | $10.29 | 2.4M |
| 2026-05-18 | 62.98 | $10.40 | 2.1M |
| 2026-05-15 | 58.80 | $10.15 | 2.7M |
| 2026-05-14 | 64.63 | $10.36 | 3.5M |
| 2026-05-13 | 62.62 | $10.24 | 1.1M |
| 2026-05-12 | 62.62 | $10.24 | 1.1M |
| 2026-05-11 | 63.43 | $10.27 | 1.2M |
| 2026-05-08 | 69.76 | $10.49 | 1.5M |
| 2026-05-07 | 67.82 | $10.35 | 1.7M |
| 2026-05-06 | 66.35 | $10.25 | 1.4M |
| 2026-05-05 | 62.64 | $10.02 | 1.4M |
| 2026-05-04 | 56.49 | $9.71 | 1.3M |
| 2026-05-01 | 62.13 | $9.89 | 1.3M |
| 2026-04-30 | 60.68 | $9.82 | 1.4M |
| 2026-04-29 | 61.00 | $9.83 | 1.5M |
| 2026-04-28 | 59.17 | $9.74 | 1.1M |
| 2026-04-27 | 58.14 | $9.69 | 869344 |
| 2026-04-24 | 57.11 | $9.64 | 909100 |
| 2026-04-23 | 55.44 | $9.56 | 555827 |
| 2026-04-22 | 54.38 | $9.51 | 927524 |
| 2026-04-21 | 57.48 | $9.63 | 986917 |
| 2026-04-20 | 60.20 | $9.73 | 2.4M |
| 2026-04-17 | 58.72 | $9.65 | 1.6M |
| 2026-04-16 | 55.78 | $9.50 | 1.7M |
| 2026-04-15 | 57.60 | $9.57 | 2.0M |
| 2026-04-14 | 62.27 | $9.74 | 1.4M |
| 2026-04-13 | 59.12 | $9.57 | 1.3M |
| 2026-04-10 | 58.74 | $9.55 | 2.9M |
| 2026-04-09 | 57.00 | $9.46 | 3.0M |
| 2026-04-08 | 51.89 | $9.22 | 2.9M |
| 2026-04-07 | 46.32 | $9.00 | 2.1M |
| 2026-04-06 | 47.03 | $9.03 | 1.9M |
| 2026-04-02 | 46.51 | $9.01 | 1.3M |
| 2026-04-01 | 46.02 | $8.99 | 1.7M |
| 2026-03-31 | 46.43 | $9.01 | 1.9M |
| 2026-03-30 | 45.97 | $8.99 | 1.6M |
| 2026-03-27 | 45.07 | $8.95 | 1.6M |
| 2026-03-26 | 51.09 | $9.25 | 1.2M |
| 2026-03-25 | 51.31 | $9.26 | 1.2M |
| 2026-03-24 | 47.73 | $9.09 | 1.1M |
| 2026-03-23 | 48.12 | $9.11 | 2.1M |
| 2026-03-20 | 42.95 | $8.88 | 3.7M |
| 2026-03-19 | 47.44 | $9.11 | 3.1M |
| 2026-03-18 | 46.04 | $9.05 | 1.5M |
| 2026-03-17 | 46.83 | $9.09 | 1.4M |
| 2026-03-16 | 47.22 | $9.11 | 1.4M |
| 2026-03-13 | 43.23 | $8.93 | 1.7M |
| 2026-03-12 | 45.40 | $9.05 | 1.1M |
| 2026-03-11 | 49.33 | $9.25 | 1.1M |
| 2026-03-10 | 50.15 | $9.29 | 1.6M |
| 2026-03-09 | 51.37 | $9.35 | 1.9M |
| 2026-03-06 | 51.97 | $9.38 | 1.8M |
| 2026-03-05 | 56.14 | $9.58 | 1.2M |
| 2026-03-04 | 59.06 | $9.71 | 2.0M |
| 2026-03-03 | 56.40 | $9.55 | 1.7M |
| 2026-03-02 | 55.38 | $9.49 | 2.4M |
| 2026-02-27 | 51.57 | $9.28 | 3.1M |
| 2026-02-26 | 60.43 | $9.66 | 1.8M |
| 2026-02-25 | 54.80 | $9.37 | 1.2M |
| 2026-02-24 | 52.36 | $9.26 | 940344 |
| 2026-02-23 | 52.36 | $9.26 | 1.3M |
| 2026-02-20 | 55.82 | $9.40 | 2.3M |
| 2026-02-19 | 55.42 | $9.38 | 1.9M |
| 2026-02-18 | 53.21 | $9.27 | 1.8M |
| 2026-02-17 | 54.85 | $9.34 | 1.8M |
| 2026-02-13 | 52.46 | $9.22 | 1.5M |
| 2026-02-12 | 51.44 | $9.17 | 1.8M |
| 2026-02-11 | 53.85 | $9.28 | 1.7M |
| 2026-02-10 | 56.13 | $9.38 | 1.6M |
| 2026-02-09 | 51.01 | $9.12 | 1.1M |
| 2026-02-06 | 51.67 | $9.15 | 1.8M |
| 2026-02-05 | 48.73 | $9.01 | 8.3M |
| 2026-02-04 | 49.55 | $9.05 | 5.0M |
| 2026-02-03 | 43.46 | $8.78 | 2.0M |
| 2026-02-02 | 42.23 | $8.73 | 2.5M |
| 2026-01-30 | 42.94 | $8.77 | 4.3M |
| 2026-01-29 | 46.46 | $8.96 | 1.8M |
| 2026-01-28 | 41.42 | $8.75 | 1.7M |
| 2026-01-27 | 43.26 | $8.85 | 7.4M |
| 2026-01-26 | 46.82 | $9.03 | 1.1M |
| 2026-01-23 | 47.02 | $9.04 | 1.0M |
| 2026-01-22 | 49.70 | $9.17 | 1.2M |
| 2026-01-21 | 51.19 | $9.24 | 1.3M |
| 2026-01-20 | 45.90 | $9.00 | 1.6M |
| 2026-01-16 | 48.83 | $9.14 | 1.5M |
| 2026-01-15 | 49.48 | $9.17 | 1.4M |
| 2026-01-14 | 46.35 | $9.03 | 1.3M |
| 2026-01-13 | 53.55 | $9.35 | 1.3M |
| 2026-01-12 | 51.30 | $9.25 | 1.2M |
| 2026-01-09 | 55.65 | $9.42 | 1.6M |
| 2026-01-08 | 52.74 | $9.29 | 2.1M |
| 2026-01-07 | 50.86 | $9.21 | 1.4M |
| 2026-01-06 | 57.08 | $9.44 | 2.6M |
| 2026-01-05 | 53.56 | $9.29 | 2.3M |
| 2026-01-02 | 49.35 | $9.13 | 1.4M |
| 2025-12-31 | 43.58 | $8.94 | 1.2M |
| 2025-12-30 | 48.25 | $9.11 | 1.0M |
| 2025-12-29 | 48.54 | $9.12 | 925447 |
| 2025-12-26 | 48.54 | $9.12 | 632629 |
| 2025-12-24 | 47.69 | $9.09 | 516200 |
| 2025-12-23 | 46.28 | $9.04 | 1.2M |
| 2025-12-22 | 49.31 | $9.16 | 1.4M |
| 2025-12-19 | 49.05 | $9.15 | 6.7M |
| 2025-12-18 | 47.75 | $9.10 | 1.1M |
| 2025-12-17 | 50.69 | $9.22 | 1.7M |
| 2025-12-16 | 50.45 | $9.21 | 1.6M |
| 2025-12-15 | 52.14 | $9.28 | 1.8M |
| 2025-12-12 | 51.03 | $9.23 | 1.7M |
| 2025-12-11 | 49.92 | $9.18 | 3.6M |
| 2025-12-10 | 48.13 | $9.10 | 1.8M |
| 2025-12-09 | 47.01 | $9.05 | 1.9M |
| 2025-12-08 | 43.77 | $8.91 | 2.1M |
| 2025-12-05 | 44.13 | $8.93 | 1.4M |
| 2025-12-04 | 44.13 | $8.93 | 1.6M |
| 2025-12-03 | 48.94 | $9.19 | 1.2M |
| 2025-12-02 | 46.60 | $9.08 | 1.3M |
| 2025-12-01 | 48.92 | $9.20 | 1.4M |
| 2025-11-28 | 52.21 | $9.36 | 1.1M |
| 2025-11-26 | 52.84 | $9.39 | 3.4M |
| 2025-11-25 | 51.92 | $9.34 | 2.9M |
| 2025-11-24 | 48.67 | $9.17 | 3.6M |
| 2025-11-21 | 46.45 | $9.06 | 2.7M |
| 2025-11-20 | 45.01 | $8.99 | 1.5M |
| 2025-11-19 | 48.36 | $9.18 | 1.6M |
| 2025-11-18 | 47.39 | $9.13 | 2.0M |
| 2025-11-17 | 47.00 | $9.11 | 1.9M |
| 2025-11-14 | 54.09 | $9.49 | 1.1M |
| 2025-11-13 | 53.02 | $9.43 | 1.1M |
| 2025-11-12 | 54.62 | $9.51 | 5.4M |
| 2025-11-11 | 56.03 | $9.58 | 1.4M |
| 2025-11-10 | 62.10 | $9.86 | 2.1M |
| 2025-11-07 | 55.38 | $9.45 | 2.3M |
| 2025-11-06 | 52.02 | $9.28 | 2.0M |
| 2025-11-05 | 47.86 | $9.09 | 873900 |
| 2025-11-04 | 44.23 | $8.94 | 867300 |
| 2025-11-03 | 46.27 | $9.04 | 1.3M |
| 2025-10-31 | 41.39 | $8.85 | 1.1M |
| 2025-10-30 | 44.20 | $8.99 | 1.1M |
| 2025-10-29 | 46.11 | $9.08 | 1.1M |
| 2025-10-28 | 45.36 | $9.05 | 817800 |
| 2025-10-27 | 49.03 | $9.22 | 1.2M |
| 2025-10-24 | 46.11 | $9.10 | 784031 |
| 2025-10-23 | 46.96 | $9.14 | 729600 |
| 2025-10-22 | 50.74 | $9.31 | 1.2M |
| 2025-10-21 | 48.66 | $9.22 | 1.4M |
| 2025-10-20 | 49.55 | $9.26 | 662600 |
| 2025-10-17 | 48.21 | $9.20 | 973708 |
| 2025-10-16 | 47.32 | $9.16 | 1.1M |
| 2025-10-15 | 51.28 | $9.35 | 1.3M |
| 2025-10-14 | 45.08 | $9.08 | 1.3M |
| 2025-10-13 | 42.23 | $8.97 | 725302 |
| 2025-10-10 | 37.78 | $8.81 | 1.8M |
| 2025-10-09 | 41.58 | $9.01 | 1.2M |
| 2025-10-08 | 43.90 | $9.12 | 1.1M |
| 2025-10-07 | 43.90 | $9.12 | 1.4M |
| 2025-10-06 | 45.99 | $9.22 | 1.3M |
| 2025-10-03 | 47.95 | $9.31 | 1.1M |
| 2025-10-02 | 48.39 | $9.33 | 1.6M |
| 2025-10-01 | 48.60 | $9.34 | 1.3M |
| 2025-09-30 | 49.21 | $9.37 | 1.9M |
| 2025-09-29 | 53.21 | $9.56 | 2.2M |
| 2025-09-26 | 54.99 | $9.64 | 1.7M |
| 2025-09-25 | 51.51 | $9.46 | 1.6M |
| 2025-09-24 | 55.60 | $9.64 | 2.3M |
| 2025-09-23 | 56.07 | $9.66 | 2.4M |
| 2025-09-22 | 54.80 | $9.59 | 2.7M |
| 2025-09-19 | 59.21 | $9.78 | 6.3M |
| 2025-09-18 | 62.75 | $9.92 | 3.0M |
| 2025-09-17 | 59.82 | $9.74 | 2.6M |
| 2025-09-16 | 60.57 | $9.77 | 3.4M |
| 2025-09-15 | 58.58 | $9.65 | 3.3M |
| 2025-09-12 | 61.79 | $9.78 | 3.4M |
| 2025-09-11 | 55.37 | $9.42 | 1.6M |
| 2025-09-10 | 53.08 | $9.31 | 2.3M |
| 2025-09-09 | 54.78 | $9.38 | 1.5M |
| 2025-09-08 | 55.99 | $9.43 | 1.6M |
| 2025-09-05 | 59.24 | $9.56 | 1.5M |
| 2025-09-04 | 60.26 | $9.60 | 1.1M |
| 2025-09-03 | 58.39 | $9.49 | 1.9M |
| 2025-09-02 | 55.87 | $9.35 | 1.8M |
| 2025-08-29 | 59.02 | $9.48 | 1.5M |
| 2025-08-28 | 59.51 | $9.50 | 2.1M |
| 2025-08-27 | 61.20 | $9.57 | 3.5M |
| 2025-08-26 | 55.74 | $9.25 | 4.2M |
| 2025-08-25 | 60.54 | $9.44 | 1.7M |
| 2025-08-22 | 64.13 | $9.57 | 1.9M |
| 2025-08-21 | 54.96 | $9.10 | 2.1M |
| 2025-08-20 | 53.51 | $9.04 | 2.4M |
| 2025-08-19 | 54.62 | $9.08 | 2.9M |
| 2025-08-18 | 53.24 | $9.02 | 3.2M |
| 2025-08-15 | 53.01 | $9.01 | 4.0M |
| 2025-08-14 | 54.26 | $9.06 | 2.1M |
| 2025-08-13 | 59.01 | $9.24 | 1.4M |
| 2025-08-12 | 53.90 | $9.00 | 2.0M |
| 2025-08-11 | 44.28 | $8.65 | 2.6M |
| 2025-08-08 | 45.84 | $8.71 | 2.4M |
| 2025-08-07 | 47.98 | $8.79 | 2.1M |
| 2025-08-06 | 47.10 | $8.76 | 4.3M |
| 2025-08-05 | 47.35 | $8.77 | 2.2M |
| 2025-08-04 | 46.81 | $8.75 | 1.2M |
| 2025-08-01 | 43.78 | $8.64 | 2.3M |
| 2025-07-31 | 46.28 | $8.75 | 2.2M |
| 2025-07-30 | 47.22 | $8.79 | 1.6M |
| 2025-07-29 | 51.41 | $8.96 | 1.9M |
| 2025-07-28 | 51.92 | $8.98 | 1.5M |
| 2025-07-25 | 52.93 | $9.02 | 1.1M |
| 2025-07-24 | 51.36 | $8.95 | 2.0M |
| 2025-07-23 | 53.29 | $9.03 | 1.4M |
| 2025-07-22 | 53.77 | $9.05 | 1.5M |
| 2025-07-21 | 49.45 | $8.85 | 1.7M |
| 2025-07-18 | 50.11 | $8.88 | 2.0M |
| 2025-07-17 | 48.35 | $8.80 | 2.4M |
| 2025-07-16 | 50.25 | $8.89 | 1.4M |
| 2025-07-15 | 50.67 | $8.91 | 1.4M |
| 2025-07-14 | 54.81 | $9.10 | 1.2M |
| 2025-07-11 | 55.03 | $9.11 | 2.0M |
| 2025-07-10 | 58.45 | $9.26 | 1.6M |
| 2025-07-09 | 52.89 | $8.96 | 1.9M |
| 2025-07-08 | 53.57 | $8.99 | 1.8M |
| 2025-07-07 | 49.68 | $8.80 | 2.9M |
| 2025-07-03 | 52.54 | $8.93 | 2.1M |
| 2025-07-02 | 52.34 | $8.92 | 1.7M |
| 2025-07-01 | 50.76 | $8.84 | 1.8M |
| 2025-06-30 | 47.44 | $8.68 | 2.3M |
| 2025-06-27 | 52.48 | $8.92 | 3.7M |
| 2025-06-26 | 51.67 | $8.88 | 3.9M |
| 2025-06-25 | 46.20 | $8.63 | 2.0M |
| 2025-06-24 | 48.28 | $8.73 | 2.7M |
| 2025-06-23 | 48.06 | $8.72 | 4.0M |
| 2025-06-20 | 47.63 | $8.70 | 4.8M |
| 2025-06-18 | 47.63 | $8.70 | 2.4M |
| 2025-06-17 | 47.63 | $8.70 | 3.1M |
| 2025-06-16 | 47.80 | $8.71 | 2.4M |
| 2025-06-13 | 43.64 | $8.49 | 3.5M |
| 2025-06-12 | 50.00 | $8.86 | 3.5M |
| 2025-06-11 | 50.76 | $8.90 | 3.6M |
| 2025-06-10 | 54.50 | $9.09 | 2.8M |
| 2025-06-09 | 54.17 | $9.07 | 3.0M |
| 2025-06-06 | 48.75 | $8.77 | 1.3M |
| 2025-06-05 | 46.33 | $8.65 | 1.6M |
| 2025-06-04 | 47.21 | $8.70 | 2.4M |
| 2025-06-03 | 50.49 | $8.88 | 2.1M |
| 2025-06-02 | 50.49 | $8.88 | 1.4M |
| 2025-05-30 | 51.94 | $8.96 | 2.6M |
| 2025-05-29 | 53.20 | $9.03 | 1.4M |
| 2025-05-28 | 52.73 | $9.00 | 2.9M |
| 2025-05-27 | 52.58 | $8.99 | 2.3M |
| 2025-05-23 | 47.50 | $8.67 | 3.9M |
| 2025-05-22 | 47.16 | $8.65 | 2.2M |
| 2025-05-21 | 46.18 | $8.59 | 2.6M |
| 2025-05-20 | 49.69 | $8.83 | 1.5M |
| 2025-05-19 | 50.45 | $8.88 | 1.6M |
| 2025-05-16 | 51.04 | $8.92 | 2.7M |
| 2025-05-15 | 49.49 | $8.81 | 1.2M |
| 2025-05-14 | 50.32 | $8.87 | 1.5M |
| 2025-05-13 | 52.98 | $9.06 | 2.4M |
| 2025-05-12 | 54.57 | $9.17 | 3.5M |
| 2025-05-09 | 47.03 | $8.62 | 5.4M |
| 2025-05-08 | 42.94 | $8.37 | 3.2M |
| 2025-05-07 | 39.39 | $8.17 | 2.3M |
| 2025-05-06 | 40.97 | $8.30 | 1.9M |
| 2025-05-05 | 44.62 | $8.58 | 1.9M |
| 2025-05-02 | 46.74 | $8.73 | 3.2M |
| 2025-05-01 | 42.22 | $8.47 | 2.0M |
| 2025-04-30 | 39.79 | $8.34 | 3.2M |
| 2025-04-29 | 37.29 | $8.21 | 1.4M |
| 2025-04-28 | 38.33 | $8.30 | 2.0M |
| 2025-04-25 | 37.22 | $8.24 | 1.9M |
| 2025-04-24 | 33.80 | $8.06 | 2.8M |
| 2025-04-23 | 32.83 | $8.01 | 5.0M |
| 2025-04-22 | 34.66 | $8.20 | 3.5M |
| 2025-04-21 | 34.66 | $8.20 | 1.9M |
| 2025-04-17 | 35.03 | $8.24 | 2.7M |
| 2025-04-16 | 33.68 | $8.16 | 2.1M |
| 2025-04-15 | 34.36 | $8.24 | 2.7M |
| 2025-04-14 | 34.85 | $8.30 | 2.2M |
| 2025-04-11 | 35.18 | $8.34 | 2.4M |
| 2025-04-10 | 32.35 | $8.15 | 2.8M |
| 2025-04-09 | 36.04 | $8.62 | 5.4M |
| 2025-04-08 | 19.26 | $7.72 | 4.0M |
| 2025-04-07 | 20.88 | $8.00 | 4.1M |
| 2025-04-04 | 22.62 | $8.27 | 6.4M |
| 2025-04-03 | 25.30 | $8.63 | 4.1M |
| 2025-04-02 | 33.99 | $9.45 | 4.5M |
| 2025-04-01 | 34.54 | $9.49 | 3.4M |
| 2025-03-31 | 32.46 | $9.41 | 2.3M |
| 2025-03-28 | 33.22 | $9.47 | 1.0M |
| 2025-03-27 | 36.13 | $9.69 | 3.2M |
| 2025-03-26 | 36.82 | $9.74 | 793207 |
| 2025-03-25 | 37.23 | $9.77 | 1.7M |
| 2025-03-24 | 38.45 | $9.86 | 1.9M |
| 2025-03-21 | 35.56 | $9.73 | 3.7M |
| 2025-03-20 | 36.56 | $9.81 | 1.3M |
| 2025-03-19 | 37.31 | $9.87 | 2.0M |
| 2025-03-18 | 32.72 | $9.66 | 1.3M |
| 2025-03-17 | 35.17 | $9.87 | 1.9M |
| 2025-03-14 | 32.89 | $9.77 | 1.4M |
| 2025-03-13 | 26.80 | $9.52 | 2.0M |
| 2025-03-12 | 31.09 | $9.92 | 3.4M |
| 2025-03-11 | 31.21 | $9.93 | 4.5M |
| 2025-03-10 | 33.92 | $10.15 | 3.3M |
| 2025-03-07 | 40.07 | $10.56 | 1.3M |
| 2025-03-06 | 38.25 | $10.49 | 2.8M |
| 2025-03-05 | 39.06 | $10.54 | 2.0M |
| 2025-03-04 | 34.06 | $10.35 | 1.6M |
| 2025-03-03 | 35.67 | $10.46 | 2.3M |
| 2025-02-28 | 35.96 | $10.48 | 5.1M |
| 2025-02-27 | 35.45 | $10.46 | 1.2M |
| 2025-02-26 | 33.20 | $10.37 | 1.1M |
| 2025-02-25 | 34.34 | $10.46 | 2.2M |
| 2025-02-24 | 35.76 | $10.57 | 2.0M |
| 2025-02-21 | 36.82 | $10.65 | 2.2M |
| 2025-02-20 | 47.66 | $11.30 | 2.4M |
| 2025-02-19 | 48.92 | $11.36 | 1.5M |
| 2025-02-18 | 50.62 | $11.44 | 1.5M |
| 2025-02-14 | 45.19 | $11.20 | 947604 |
| 2025-02-13 | 43.47 | $11.13 | 969721 |
| 2025-02-12 | 43.47 | $11.13 | 1.3M |
| 2025-02-11 | 45.89 | $11.26 | 1.5M |
| 2025-02-10 | 46.08 | $11.27 | 2.3M |
| 2025-02-07 | 47.55 | $11.35 | 2.2M |
| 2025-02-06 | 44.60 | $11.21 | 2.5M |
| 2025-02-05 | 37.73 | $10.92 | 1.8M |
| 2025-02-04 | 39.16 | $11.01 | 1.4M |
| 2025-02-03 | 42.02 | $11.18 | 2.7M |
| 2025-01-31 | 44.77 | $11.33 | 1.9M |
| 2025-01-30 | 47.95 | $11.49 | 1.2M |
| 2025-01-29 | 45.90 | $11.40 | 1.4M |
| 2025-01-28 | 48.73 | $11.54 | 1.2M |
| 2025-01-27 | 48.52 | $11.53 | 2.6M |
| 2025-01-24 | 47.25 | $11.47 | 2.2M |
| 2025-01-23 | 51.90 | $11.70 | 2.3M |
| 2025-01-22 | 48.33 | $11.53 | 3.8M |
| 2025-01-21 | 52.94 | $11.74 | 861600 |
| 2025-01-17 | 52.53 | $11.72 | 1.1M |
| 2025-01-16 | 52.13 | $11.70 | 2.6M |
| 2025-01-15 | 50.97 | $11.64 | 1.3M |
| 2025-01-14 | 50.00 | $11.59 | 3.1M |
| 2025-01-13 | 48.27 | $11.50 | 2.2M |
| 2025-01-10 | 53.79 | $11.78 | 3.4M |
| 2025-01-08 | 61.44 | $12.10 | 1.5M |
| 2025-01-07 | 60.94 | $12.07 | 3.1M |
| 2025-01-06 | 61.44 | $12.09 | 5.2M |
| 2025-01-03 | 56.35 | $11.79 | 1.6M |
| 2025-01-02 | 53.64 | $11.65 | 1.2M |
| 2024-12-31 | 58.31 | $11.84 | 1.5M |
| 2024-12-30 | 58.13 | $11.83 | 1.5M |
| 2024-12-27 | 61.99 | $11.98 | 871822 |
| 2024-12-26 | 66.17 | $12.13 | 990200 |
| 2024-12-24 | 66.02 | $12.12 | 581400 |
| 2024-12-23 | 63.81 | $11.97 | 1.5M |
| 2024-12-20 | 64.88 | $12.01 | 5.1M |
| 2024-12-19 | 66.74 | $12.08 | 3.4M |
| 2024-12-18 | 66.35 | $12.05 | 5.6M |
| 2024-12-17 | 75.69 | $12.38 | 1.8M |
| 2024-12-16 | 75.29 | $12.34 | 1.7M |
| 2024-12-13 | 73.96 | $12.21 | 2.6M |
| 2024-12-12 | 75.14 | $12.25 | 2.1M |
| 2024-12-11 | 74.95 | $12.23 | 2.3M |
| 2024-12-10 | 75.22 | $12.24 | 2.3M |
| 2024-12-09 | 74.25 | $12.13 | 2.2M |
| 2024-12-06 | 73.71 | $12.07 | 2.5M |
| 2024-12-05 | 73.71 | $12.07 | 3.7M |
| 2024-12-04 | 73.54 | $12.05 | 7.9M |
| 2024-12-03 | 71.94 | $11.86 | 16.2M |
| 2024-12-02 | 58.16 | $10.77 | 3.0M |
| 2024-11-29 | 57.80 | $10.75 | 1.3M |
| 2024-11-27 | 57.80 | $10.75 | 2.3M |
| 2024-11-26 | 57.47 | $10.73 | 4.4M |
| 2024-11-25 | 58.34 | $10.77 | 6.9M |
| 2024-11-22 | 51.33 | $10.37 | 1.8M |
| 2024-11-21 | 47.34 | $10.18 | 2.4M |
| 2024-11-20 | 43.14 | $10.00 | 1.8M |
| 2024-11-19 | 44.25 | $10.06 | 1.9M |
| 2024-11-18 | 44.02 | $10.05 | 1.5M |
| 2024-11-15 | 44.90 | $10.10 | 2.2M |
| 2024-11-14 | 45.42 | $10.13 | 1.6M |
| 2024-11-13 | 51.21 | $10.44 | 3.0M |
| 2024-11-12 | 52.65 | $10.51 | 8.3M |
| 2024-11-11 | 61.57 | $10.89 | 1.9M |
| 2024-11-08 | 60.22 | $10.81 | 2.4M |
| 2024-11-07 | 58.49 | $10.71 | 2.0M |
| 2024-11-06 | 60.49 | $10.79 | 4.9M |
| 2024-11-05 | 53.06 | $10.40 | 1.9M |
| 2024-11-04 | 48.84 | $10.22 | 3.1M |
| 2024-11-01 | 46.56 | $10.13 | 1.9M |
| 2024-10-31 | 45.54 | $10.09 | 1.6M |
| 2024-10-30 | 51.39 | $10.34 | 1.3M |
| 2024-10-29 | 49.67 | $10.27 | 839300 |
| 2024-10-28 | 50.89 | $10.32 | 932400 |
| 2024-10-25 | 49.47 | $10.26 | 884107 |
| 2024-10-24 | 50.63 | $10.31 | 1.8M |
| 2024-10-23 | 45.82 | $10.11 | 1.6M |
| 2024-10-22 | 48.04 | $10.21 | 1.9M |
| 2024-10-21 | 49.41 | $10.27 | 2.8M |
| 2024-10-18 | 49.63 | $10.28 | 1.2M |
| 2024-10-17 | 52.34 | $10.40 | 1.4M |
| 2024-10-16 | 52.34 | $10.40 | 1.9M |
| 2024-10-15 | 50.72 | $10.32 | 1.4M |
| 2024-10-14 | 51.34 | $10.35 | 1.5M |
| 2024-10-11 | 52.15 | $10.39 | 3.4M |
| 2024-10-10 | 49.11 | $10.23 | 4.1M |
| 2024-10-09 | 47.12 | $10.13 | 3.1M |
| 2024-10-08 | 49.32 | $10.25 | 1.8M |
| 2024-10-07 | 48.36 | $10.20 | 3.3M |
| 2024-10-04 | 53.54 | $10.47 | 2.2M |
| 2024-10-03 | 47.40 | $10.16 | 3.3M |
| 2024-10-02 | 50.25 | $10.30 | 4.2M |
| 2024-10-01 | 48.79 | $10.23 | 3.9M |
| 2024-09-30 | 50.60 | $10.32 | 2.9M |
| 2024-09-27 | 56.87 | $10.60 | 3.0M |
| 2024-09-26 | 56.50 | $10.58 | 3.4M |
| 2024-09-25 | 57.19 | $10.61 | 1.4M |
| 2024-09-24 | 63.32 | $10.86 | 1.8M |
| 2024-09-23 | 60.42 | $10.68 | 1.4M |
| 2024-09-20 | 62.24 | $10.75 | 5.1M |
| 2024-09-19 | 62.49 | $10.76 | 2.0M |
| 2024-09-18 | 54.74 | $10.32 | 1.4M |
| 2024-09-17 | 54.33 | $10.30 | 1.0M |
| 2024-09-16 | 51.42 | $10.16 | 2.0M |
| 2024-09-13 | 51.21 | $10.15 | 1.7M |
| 2024-09-12 | 48.89 | $10.04 | 2.1M |
| 2024-09-11 | 44.56 | $9.85 | 1.9M |
| 2024-09-10 | 43.37 | $9.80 | 1.4M |
| 2024-09-09 | 43.91 | $9.83 | 2.2M |
| 2024-09-06 | 44.97 | $9.89 | 1.6M |
| 2024-09-05 | 45.50 | $9.92 | 3.3M |
| 2024-09-04 | 47.79 | $10.05 | 1.7M |
| 2024-09-03 | 50.00 | $10.17 | 1.9M |
| 2024-08-30 | 55.27 | $10.43 | 2.3M |
| 2024-08-29 | 53.66 | $10.34 | 1.7M |
| 2024-08-28 | 51.46 | $10.22 | 1.7M |
| 2024-08-27 | 51.85 | $10.24 | 2.1M |
| 2024-08-26 | 53.79 | $10.34 | 1.2M |
| 2024-08-23 | 55.56 | $10.43 | 2.3M |
| 2024-08-22 | 51.87 | $10.21 | 3.6M |
| 2024-08-21 | 53.21 | $10.28 | 1.5M |
| 2024-08-20 | 49.69 | $10.08 | 1.8M |
| 2024-08-19 | 52.31 | $10.22 | 1.2M |
| 2024-08-16 | 49.03 | $10.04 | 2.6M |
| 2024-08-15 | 49.39 | $10.06 | 2.7M |
| 2024-08-14 | 43.51 | $9.76 | 2.4M |
| 2024-08-13 | 43.83 | $9.78 | 2.5M |
| 2024-08-12 | 37.93 | $9.51 | 1.9M |
| 2024-08-09 | 40.31 | $9.67 | 3.3M |
| 2024-08-08 | 40.09 | $9.66 | 4.6M |
| 2024-08-07 | 35.50 | $9.46 | 3.2M |
| 2024-08-06 | 38.28 | $9.66 | 4.1M |
| 2024-08-05 | 34.37 | $9.50 | 5.9M |
| 2024-08-02 | 41.01 | $9.93 | 3.8M |
| 2024-08-01 | 44.64 | $10.12 | 5.2M |
| 2024-07-31 | 49.93 | $10.36 | 3.0M |
| 2024-07-30 | 53.98 | $10.52 | 1.4M |
| 2024-07-29 | 54.25 | $10.53 | 1.3M |
| 2024-07-26 | 51.33 | $10.40 | 1.8M |
| 2024-07-25 | 46.07 | $10.19 | 2.4M |
| 2024-07-24 | 47.94 | $10.27 | 1.3M |
| 2024-07-23 | 54.85 | $10.53 | 1.8M |
| 2024-07-22 | 54.37 | $10.51 | 1.5M |
| 2024-07-19 | 51.94 | $10.41 | 1.8M |
| 2024-07-18 | 52.20 | $10.42 | 1.6M |
| 2024-07-17 | 63.55 | $10.79 | 2.3M |
| 2024-07-16 | 61.17 | $10.68 | 2.5M |
| 2024-07-15 | 59.09 | $10.59 | 2.3M |
| 2024-07-12 | 58.62 | $10.57 | 2.7M |
| 2024-07-11 | 57.46 | $10.52 | 3.8M |
| 2024-07-10 | 56.30 | $10.47 | 4.6M |
| 2024-07-09 | 47.63 | $10.15 | 1.5M |
| 2024-07-08 | 47.91 | $10.16 | 2.2M |
| 2024-07-05 | 47.62 | $10.15 | 2.3M |
| 2024-07-03 | 45.56 | $10.08 | 927039 |
| 2024-07-02 | 46.30 | $10.11 | 1.2M |
| 2024-07-01 | 47.27 | $10.15 | 1.6M |
| 2024-06-28 | 55.89 | $10.46 | 6.7M |
| 2024-06-27 | 51.86 | $10.31 | 2.6M |
| 2024-06-26 | 45.55 | $10.11 | 1.3M |
| 2024-06-25 | 47.62 | $10.18 | 1.2M |
| 2024-06-24 | 48.83 | $10.22 | 1.0M |
| 2024-06-21 | 45.90 | $10.13 | 3.4M |
| 2024-06-20 | 44.90 | $10.10 | 743000 |
| 2024-06-18 | 44.90 | $10.10 | 1.2M |
| 2024-06-17 | 46.45 | $10.16 | 1.8M |
| 2024-06-14 | 39.87 | $9.96 | 1.2M |
| 2024-06-13 | 44.26 | $10.13 | 876219 |
| 2024-06-12 | 44.53 | $10.14 | 1.3M |
| 2024-06-11 | 37.97 | $9.96 | 1.4M |
| 2024-06-10 | 39.97 | $10.04 | 900700 |
| 2024-06-07 | 38.82 | $10.01 | 634306 |
| 2024-06-06 | 42.69 | $10.16 | 689700 |
| 2024-06-05 | 44.37 | $10.22 | 1.2M |
| 2024-06-04 | 43.31 | $10.19 | 928303 |
| 2024-06-03 | 45.80 | $10.28 | 1.1M |
| 2024-05-31 | 45.80 | $10.28 | 1.7M |
| 2024-05-30 | 41.05 | $10.14 | 785644 |
| 2024-05-29 | 41.05 | $10.14 | 1.4M |
| 2024-05-28 | 43.25 | $10.23 | 1.5M |
| 2024-05-24 | 45.57 | $10.32 | 934604 |
| 2024-05-23 | 44.95 | $10.30 | 1.5M |
| 2024-05-22 | 46.47 | $10.36 | 1.2M |
| 2024-05-21 | 46.47 | $10.36 | 641500 |
| 2024-05-20 | 47.43 | $10.40 | 838600 |
| 2024-05-17 | 47.66 | $10.41 | 1.1M |
| 2024-05-16 | 51.02 | $10.55 | 1.7M |
| 2024-05-15 | 46.13 | $10.36 | 1.2M |
| 2024-05-14 | 45.86 | $10.35 | 1.2M |
| 2024-05-13 | 42.57 | $10.23 | 1.2M |
| 2024-05-10 | 43.19 | $10.26 | 1.3M |
| 2024-05-09 | 45.29 | $10.36 | 1.5M |
| 2024-05-08 | 43.73 | $10.30 | 1.8M |
| 2024-05-07 | 45.37 | $10.38 | 2.3M |
| 2024-05-06 | 44.88 | $10.36 | 2.2M |
| 2024-05-03 | 40.58 | $10.19 | 2.2M |
| 2024-05-02 | 36.71 | $10.05 | 2.6M |
| 2024-05-01 | 39.88 | $10.23 | 1.9M |
| 2024-04-30 | 39.05 | $10.20 | 1.9M |
| 2024-04-29 | 40.65 | $10.29 | 3.1M |
| 2024-04-26 | 40.83 | $10.30 | 569500 |
| 2024-04-25 | 40.58 | $10.29 | 1.0M |
| 2024-04-24 | 44.83 | $10.53 | 1.4M |
| 2024-04-23 | 44.60 | $10.52 | 1.3M |
| 2024-04-22 | 41.60 | $10.39 | 1.2M |
| 2024-04-19 | 37.12 | $10.21 | 1.5M |
| 2024-04-18 | 33.05 | $10.06 | 1.1M |
| 2024-04-17 | 33.88 | $10.12 | 1.2M |
| 2024-04-16 | 37.31 | $10.35 | 2.1M |
| 2024-04-15 | 41.08 | $10.57 | 2.3M |
| 2024-04-12 | 48.00 | $10.90 | 2.9M |
| 2024-04-11 | 49.19 | $10.95 | 2.2M |
| 2024-04-10 | 45.87 | $10.82 | 1.5M |
| 2024-04-09 | 52.66 | $11.09 | 1.0M |
| 2024-04-08 | 49.50 | $10.97 | 2.2M |
| 2024-04-05 | 47.85 | $10.91 | 894702 |
| 2024-04-04 | 46.47 | $10.86 | 1.5M |
| 2024-04-03 | 49.46 | $10.98 | 1.4M |
| 2024-04-02 | 47.31 | $10.90 | 1.9M |
| 2024-04-01 | 50.64 | $11.03 | 1.6M |
| 2024-03-28 | 53.68 | $11.14 | 3.0M |
| 2024-03-27 | 53.44 | $11.13 | 2.0M |
| 2024-03-26 | 48.04 | $10.92 | 1.9M |
| 2024-03-25 | 45.76 | $10.84 | 2.1M |
| 2024-03-22 | 48.27 | $10.94 | 1.7M |
| 2024-03-21 | 55.85 | $11.20 | 2.4M |
| 2024-03-20 | 52.59 | $11.08 | 2.1M |
| 2024-03-19 | 53.84 | $11.12 | 1.6M |
| 2024-03-18 | 51.93 | $11.05 | 1.3M |
| 2024-03-15 | 50.54 | $11.00 | 3.5M |
| 2024-03-14 | 52.56 | $11.07 | 1.7M |
| 2024-03-13 | 54.03 | $11.12 | 1.6M |
| 2024-03-12 | 57.71 | $11.24 | 1.0M |
| 2024-03-11 | 57.01 | $11.21 | 1.0M |
| 2024-03-08 | 62.54 | $11.38 | 1.5M |
| 2024-03-07 | 58.74 | $11.21 | 1.2M |
| 2024-03-06 | 63.80 | $11.35 | 1.9M |
| 2024-03-05 | 62.71 | $11.30 | 2.4M |
| 2024-03-04 | 62.71 | $11.30 | 1.3M |
| 2024-03-01 | 62.71 | $11.30 | 1.6M |
| 2024-02-29 | 60.46 | $11.19 | 2.3M |
| 2024-02-28 | 60.26 | $11.18 | 3.0M |
| 2024-02-27 | 58.40 | $11.09 | 3.0M |
| 2024-02-26 | 58.69 | $11.10 | 3.1M |
| 2024-02-23 | 58.97 | $11.11 | 3.8M |
| 2024-02-22 | 58.97 | $11.11 | 4.2M |
| 2024-02-21 | 57.13 | $11.01 | 2.8M |
| 2024-02-20 | 54.83 | $10.89 | 1.5M |
| 2024-02-16 | 55.30 | $10.91 | 1.7M |
| 2024-02-15 | 57.89 | $11.02 | 3.5M |
| 2024-02-14 | 54.38 | $10.83 | 3.4M |
| 2024-02-13 | 47.11 | $10.50 | 2.2M |
| 2024-02-12 | 53.49 | $10.76 | 1.4M |
| 2024-02-09 | 53.26 | $10.75 | 1.2M |
| 2024-02-08 | 53.04 | $10.74 | 828800 |
| 2024-02-07 | 50.58 | $10.63 | 1.1M |
| 2024-02-06 | 52.98 | $10.73 | 1.0M |
| 2024-02-05 | 51.22 | $10.65 | 1.2M |
| 2024-02-02 | 54.35 | $10.78 | 1.4M |
| 2024-02-01 | 55.59 | $10.83 | 1.4M |
| 2024-01-31 | 52.28 | $10.67 | 2.1M |
| 2024-01-30 | 57.08 | $10.86 | 1.3M |
| 2024-01-29 | 58.14 | $10.90 | 2.9M |
| 2024-01-26 | 55.79 | $10.78 | 2.2M |
| 2024-01-25 | 52.85 | $10.64 | 1.9M |
| 2024-01-24 | 47.65 | $10.42 | 1.4M |
| 2024-01-23 | 50.54 | $10.54 | 1.5M |
| 2024-01-22 | 55.90 | $10.74 | 1.3M |
| 2024-01-19 | 55.90 | $10.74 | 1.3M |
| 2024-01-18 | 51.49 | $10.55 | 1.5M |
| 2024-01-17 | 49.98 | $10.49 | 2.7M |
| 2024-01-16 | 55.42 | $10.69 | 2.5M |
| 2024-01-12 | 57.80 | $10.77 | 3.0M |
| 2024-01-11 | 60.59 | $10.86 | 1.3M |
| 2024-01-10 | 60.59 | $10.86 | 1.2M |
| 2024-01-09 | 60.59 | $10.86 | 1.2M |
| 2024-01-08 | 66.40 | $11.05 | 1.5M |
| 2024-01-05 | 63.98 | $10.91 | 1.8M |
| 2024-01-04 | 62.90 | $10.85 | 2.0M |
| 2024-01-03 | 60.84 | $10.74 | 3.6M |
| 2024-01-02 | 61.13 | $10.75 | 1.6M |
| 2023-12-29 | 60.78 | $10.73 | 1.2M |
| 2023-12-28 | 64.15 | $10.85 | 1.1M |
| 2023-12-27 | 69.65 | $11.03 | 1.3M |
| 2023-12-26 | 70.28 | $11.05 | 1.2M |
| 2023-12-22 | 68.93 | $10.95 | 3.5M |
| 2023-12-21 | 68.11 | $10.89 | 1.9M |
| 2023-12-20 | 66.27 | $10.76 | 2.8M |
| 2023-12-19 | 65.39 | $10.70 | 4.3M |
| 2023-12-18 | 64.21 | $10.62 | 1.9M |
| 2023-12-15 | 65.27 | $10.66 | 8.7M |
| 2023-12-14 | 68.76 | $10.79 | 4.4M |
| 2023-12-13 | 64.29 | $10.47 | 3.6M |
| 2023-12-12 | 64.14 | $10.46 | 3.9M |
| 2023-12-11 | 62.94 | $10.38 | 2.4M |
| 2023-12-08 | 59.21 | $10.15 | 3.1M |
| 2023-12-07 | 58.87 | $10.13 | 2.5M |
| 2023-12-06 | 53.71 | $9.85 | 1.4M |
| 2023-12-05 | 55.85 | $9.94 | 2.0M |
| 2023-12-04 | 61.54 | $10.16 | 1.3M |
| 2023-12-01 | 59.40 | $10.04 | 1.5M |
| 2023-11-30 | 56.31 | $9.88 | 2.7M |
| 2023-11-29 | 53.59 | $9.75 | 2.3M |
| 2023-11-28 | 55.35 | $9.82 | 2.4M |
| 2023-11-27 | 56.11 | $9.85 | 1.9M |
| 2023-11-24 | 57.59 | $9.91 | 488900 |
| 2023-11-22 | 56.31 | $9.84 | 1.2M |
| 2023-11-21 | 55.02 | $9.77 | 1.7M |
| 2023-11-20 | 59.05 | $9.94 | 3.0M |
| 2023-11-17 | 58.88 | $9.93 | 1.9M |
| 2023-11-16 | 57.72 | $9.86 | 2.4M |
| 2023-11-15 | 60.74 | $9.99 | 2.3M |
| 2023-11-14 | 59.97 | $9.94 | 4.4M |
| 2023-11-13 | 53.83 | $9.58 | 2.0M |
| 2023-11-10 | 55.40 | $9.65 | 2.8M |
| 2023-11-09 | 51.98 | $9.47 | 3.4M |
| 2023-11-08 | 51.59 | $9.45 | 3.8M |
| 2023-11-07 | 54.55 | $9.59 | 3.3M |
| 2023-11-06 | 54.55 | $9.59 | 4.4M |
| 2023-11-03 | 58.91 | $9.79 | 3.9M |
| 2023-11-02 | 55.72 | $9.60 | 3.7M |
| 2023-11-01 | 47.08 | $9.18 | 6.0M |
| 2023-10-31 | 49.71 | $9.30 | 2.9M |
| 2023-10-30 | 50.84 | $9.35 | 3.5M |
| 2023-10-27 | 43.28 | $9.04 | 3.6M |
| 2023-10-26 | 50.40 | $9.34 | 2.0M |
| 2023-10-25 | 49.35 | $9.30 | 1.9M |
| 2023-10-24 | 52.25 | $9.41 | 2.3M |
| 2023-10-23 | 48.02 | $9.25 | 2.7M |
| 2023-10-20 | 48.79 | $9.28 | 2.8M |
| 2023-10-19 | 51.13 | $9.37 | 2.1M |
| 2023-10-18 | 53.29 | $9.45 | 1.1M |
| 2023-10-17 | 55.51 | $9.53 | 2.6M |
| 2023-10-16 | 55.06 | $9.51 | 1.5M |
| 2023-10-13 | 51.11 | $9.34 | 4.0M |
| 2023-10-12 | 54.60 | $9.47 | 1.0M |
| 2023-10-11 | 54.60 | $9.47 | 1.3M |
| 2023-10-10 | 54.60 | $9.47 | 1.4M |
| 2023-10-09 | 52.68 | $9.38 | 2.1M |
| 2023-10-06 | 51.83 | $9.34 | 3.2M |
| 2023-10-05 | 52.97 | $9.39 | 1.8M |
| 2023-10-04 | 52.17 | $9.35 | 2.0M |
| 2023-10-03 | 48.41 | $9.17 | 3.5M |
| 2023-10-02 | 53.03 | $9.38 | 1.8M |
| 2023-09-29 | 52.41 | $9.35 | 2.4M |
| 2023-09-28 | 55.89 | $9.50 | 2.7M |
| 2023-09-27 | 52.71 | $9.34 | 5.0M |
| 2023-09-26 | 46.27 | $9.06 | 2.6M |
| 2023-09-25 | 47.59 | $9.12 | 1.7M |
| 2023-09-22 | 43.23 | $8.95 | 1.1M |
| 2023-09-21 | 44.68 | $9.02 | 1.5M |
| 2023-09-20 | 46.37 | $9.10 | 1.2M |
| 2023-09-19 | 49.49 | $9.24 | 1.1M |
| 2023-09-18 | 50.41 | $9.28 | 2.4M |
| 2023-09-15 | 51.32 | $9.32 | 5.1M |
| 2023-09-14 | 47.75 | $9.16 | 1.2M |
| 2023-09-13 | 45.37 | $9.06 | 3.0M |
| 2023-09-12 | 50.14 | $9.28 | 1.4M |
| 2023-09-11 | 50.14 | $9.28 | 5.0M |
| 2023-09-08 | 44.12 | $9.03 | 1.1M |
| 2023-09-07 | 39.39 | $8.86 | 1.7M |
| 2023-09-06 | 40.54 | $8.92 | 2.1M |
| 2023-09-05 | 41.69 | $8.98 | 2.0M |
| 2023-09-01 | 42.07 | $9.00 | 1.5M |
| 2023-08-31 | 41.57 | $8.98 | 2.5M |
| 2023-08-30 | 42.81 | $9.05 | 1.8M |
| 2023-08-29 | 45.20 | $9.18 | 2.1M |
| 2023-08-28 | 40.34 | $8.98 | 2.3M |
| 2023-08-25 | 31.38 | $8.67 | 2.0M |
| 2023-08-24 | 33.05 | $8.78 | 3.4M |
| 2023-08-23 | 33.20 | $8.79 | 2.2M |
| 2023-08-22 | 31.08 | $8.72 | 1.7M |
| 2023-08-21 | 30.18 | $8.69 | 1.9M |
| 2023-08-18 | 32.18 | $8.84 | 1.9M |
| 2023-08-17 | 30.43 | $8.78 | 2.3M |
| 2023-08-16 | 33.59 | $9.01 | 2.8M |
| 2023-08-15 | 34.33 | $9.06 | 3.0M |
| 2023-08-14 | 34.76 | $9.09 | 2.4M |
| 2023-08-11 | 34.76 | $9.09 | 3.5M |
| 2023-08-10 | 37.17 | $9.26 | 2.8M |
| 2023-08-09 | 41.15 | $9.51 | 2.7M |
| 2023-08-08 | 42.00 | $9.56 | 1.8M |
| 2023-08-07 | 42.17 | $9.57 | 3.6M |
| 2023-08-04 | 41.06 | $9.52 | 4.4M |
| 2023-08-03 | 41.82 | $9.57 | 3.8M |
| 2023-08-02 | 47.91 | $9.93 | 1.2M |
| 2023-08-01 | 51.25 | $10.10 | 1.6M |
| 2023-07-31 | 53.11 | $10.19 | 2.2M |
| 2023-07-28 | 50.25 | $10.04 | 1.9M |
| 2023-07-27 | 43.71 | $9.74 | 2.5M |
| 2023-07-26 | 42.76 | $9.70 | 1.6M |
| 2023-07-25 | 44.55 | $9.80 | 2.4M |
| 2023-07-24 | 42.96 | $9.73 | 2.3M |
| 2023-07-21 | 44.52 | $9.82 | 2.2M |
| 2023-07-20 | 44.09 | $9.80 | 3.8M |
| 2023-07-19 | 49.33 | $10.09 | 1.9M |
| 2023-07-18 | 50.51 | $10.15 | 1.7M |
| 2023-07-17 | 46.24 | $9.94 | 2.5M |
| 2023-07-14 | 46.97 | $9.98 | 2.3M |
| 2023-07-13 | 53.65 | $10.31 | 1.9M |
| 2023-07-12 | 53.65 | $10.31 | 2.0M |
| 2023-07-11 | 57.21 | $10.47 | 1.3M |
| 2023-07-10 | 57.90 | $10.50 | 976318 |
| 2023-07-07 | 54.63 | $10.31 | 1.5M |
| 2023-07-06 | 53.55 | $10.25 | 1.2M |
| 2023-07-05 | 53.75 | $10.26 | 1.2M |
| 2023-07-03 | 56.61 | $10.40 | 959229 |
| 2023-06-30 | 51.74 | $10.12 | 2.5M |
| 2023-06-29 | 50.81 | $10.07 | 1.5M |
| 2023-06-28 | 44.47 | $9.76 | 1.3M |
| 2023-06-27 | 44.82 | $9.78 | 2.3M |
| 2023-06-26 | 41.03 | $9.61 | 1.3M |
| 2023-06-23 | 41.19 | $9.62 | 2.6M |
| 2023-06-22 | 44.09 | $9.80 | 1.1M |
| 2023-06-21 | 44.09 | $9.80 | 1.6M |
| 2023-06-20 | 43.29 | $9.76 | 1.7M |
| 2023-06-16 | 47.68 | $10.03 | 5.7M |
| 2023-06-15 | 46.54 | $9.97 | 3.8M |
| 2023-06-14 | 49.63 | $10.15 | 3.0M |
| 2023-06-13 | 51.25 | $10.24 | 1.9M |
| 2023-06-12 | 55.24 | $10.45 | 1.9M |
| 2023-06-09 | 59.65 | $10.66 | 1.2M |
| 2023-06-08 | 61.89 | $10.76 | 1.7M |
| 2023-06-07 | 62.56 | $10.79 | 3.1M |
| 2023-06-06 | 61.64 | $10.72 | 3.2M |
| 2023-06-05 | 55.05 | $10.28 | 1.6M |
| 2023-06-02 | 58.30 | $10.43 | 1.8M |
| 2023-06-01 | 49.66 | $9.97 | 2.0M |
| 2023-05-31 | 47.41 | $9.87 | 3.9M |
| 2023-05-30 | 51.57 | $10.06 | 1.4M |
| 2023-05-26 | 51.14 | $10.04 | 929900 |
| 2023-05-25 | 50.73 | $10.02 | 1.6M |
| 2023-05-24 | 48.66 | $9.92 | 1.5M |
| 2023-05-23 | 54.77 | $10.20 | 1.3M |
| 2023-05-22 | 56.71 | $10.28 | 1.3M |
| 2023-05-19 | 57.43 | $10.31 | 1.1M |
| 2023-05-18 | 58.85 | $10.37 | 1.3M |
| 2023-05-17 | 55.54 | $10.18 | 1.6M |
| 2023-05-16 | 54.62 | $10.13 | 2.6M |
| 2023-05-15 | 55.93 | $10.19 | 2.4M |
| 2023-05-12 | 58.61 | $10.31 | 1.4M |
| 2023-05-11 | 59.74 | $10.36 | 1.8M |
| 2023-05-10 | 62.73 | $10.49 | 3.7M |
| 2023-05-09 | 61.89 | $10.43 | 3.1M |
| 2023-05-08 | 59.90 | $10.29 | 2.3M |
| 2023-05-05 | 58.87 | $10.22 | 1.7M |
| 2023-05-04 | 54.47 | $9.94 | 3.5M |
| 2023-05-03 | 49.71 | $9.68 | 3.7M |
| 2023-05-02 | 46.87 | $9.54 | 1.7M |
| 2023-05-01 | 49.33 | $9.67 | 1.7M |
| 2023-04-28 | 46.46 | $9.53 | 1.6M |
| 2023-04-27 | 43.41 | $9.39 | 2.3M |
| 2023-04-26 | 43.58 | $9.40 | 934600 |
| 2023-04-25 | 44.40 | $9.45 | 1.2M |
| 2023-04-24 | 49.32 | $9.73 | 1.3M |
| 2023-04-21 | 48.93 | $9.71 | 1.1M |
| 2023-04-20 | 47.61 | $9.64 | 3.3M |
| 2023-04-19 | 51.01 | $9.83 | 1.4M |
| 2023-04-18 | 51.94 | $9.88 | 1.5M |
| 2023-04-17 | 50.75 | $9.81 | 2.0M |
| 2023-04-14 | 47.20 | $9.61 | 1.4M |
| 2023-04-13 | 47.85 | $9.65 | 1.6M |
| 2023-04-12 | 44.37 | $9.46 | 2.2M |
| 2023-04-11 | 46.38 | $9.59 | 2.8M |
| 2023-04-10 | 45.66 | $9.55 | 3.5M |
| 2023-04-06 | 45.14 | $9.52 | 2.1M |
| 2023-04-05 | 45.14 | $9.52 | 2.2M |
| 2023-04-04 | 47.34 | $9.68 | 1.7M |
| 2023-04-03 | 48.32 | $9.75 | 2.6M |
| 2023-03-31 | 50.16 | $9.88 | 2.3M |
| 2023-03-30 | 43.41 | $9.45 | 1.6M |
| 2023-03-29 | 41.84 | $9.36 | 2.2M |
| 2023-03-28 | 36.87 | $9.09 | 1.2M |
| 2023-03-27 | 35.90 | $9.04 | 1.7M |
| 2023-03-24 | 34.18 | $8.95 | 2.1M |
| 2023-03-23 | 32.65 | $8.87 | 2.4M |
| 2023-03-22 | 34.16 | $9.03 | 4.1M |
| 2023-03-21 | 39.95 | $9.56 | 2.6M |
| 2023-03-20 | 38.07 | $9.46 | 2.5M |
| 2023-03-17 | 34.97 | $9.30 | 5.2M |
| 2023-03-16 | 38.52 | $9.61 | 2.5M |
| 2023-03-15 | 40.41 | $9.76 | 2.3M |
| 2023-03-14 | 41.04 | $9.81 | 2.0M |
| 2023-03-13 | 39.41 | $9.72 | 3.0M |
| 2023-03-10 | 39.64 | $9.74 | 2.9M |
| 2023-03-09 | 41.74 | $9.92 | 1.9M |
| 2023-03-08 | 49.47 | $10.48 | 1.1M |
| 2023-03-07 | 47.83 | $10.38 | 1.7M |
| 2023-03-06 | 49.99 | $10.52 | 1.6M |
| 2023-03-03 | 52.91 | $10.70 | 1.2M |
| 2023-03-02 | 52.02 | $10.64 | 3.3M |
| 2023-03-01 | 52.65 | $10.68 | 3.2M |
| 2023-02-28 | 51.11 | $10.57 | 3.1M |
| 2023-02-27 | 55.98 | $10.88 | 1.9M |
| 2023-02-24 | 55.06 | $10.81 | 2.0M |
| 2023-02-23 | 55.53 | $10.84 | 4.1M |
| 2023-02-22 | 51.01 | $10.50 | 3.6M |
| 2023-02-21 | 45.25 | $10.13 | 2.5M |
| 2023-02-17 | 46.37 | $10.21 | 2.0M |
| 2023-02-16 | 47.63 | $10.30 | 1.9M |
| 2023-02-15 | 55.98 | $10.82 | 1.1M |
| 2023-02-14 | 54.22 | $10.70 | 1.1M |
| 2023-02-13 | 54.39 | $10.71 | 893400 |
| 2023-02-10 | 51.62 | $10.52 | 768300 |
| 2023-02-09 | 54.96 | $10.72 | 1.2M |
| 2023-02-08 | 53.82 | $10.64 | 1.3M |
| 2023-02-07 | 57.43 | $10.85 | 2.2M |
| 2023-02-06 | 57.17 | $10.83 | 1.1M |
| 2023-02-03 | 62.03 | $11.10 | 2.4M |
| 2023-02-02 | 65.14 | $11.26 | 2.2M |
| 2023-02-01 | 62.70 | $11.04 | 3.1M |
| 2023-01-31 | 62.12 | $10.99 | 1.9M |
| 2023-01-30 | 57.94 | $10.65 | 1.3M |
| 2023-01-27 | 61.95 | $10.86 | 1.4M |
| 2023-01-26 | 60.47 | $10.74 | 2.5M |
| 2023-01-25 | 59.59 | $10.67 | 2.6M |
| 2023-01-24 | 54.23 | $10.28 | 1.1M |
| 2023-01-23 | 54.08 | $10.27 | 2.1M |
| 2023-01-20 | 53.07 | $10.20 | 983718 |
| 2023-01-19 | 48.78 | $9.92 | 1.6M |
| 2023-01-18 | 48.62 | $9.91 | 868100 |
| 2023-01-17 | 51.68 | $10.11 | 2.0M |
| 2023-01-13 | 49.88 | $9.99 | 1.1M |
| 2023-01-12 | 52.50 | $10.16 | 1.9M |
| 2023-01-11 | 49.85 | $9.98 | 2.3M |
| 2023-01-10 | 42.76 | $9.56 | 3.2M |
| 2023-01-09 | 40.28 | $9.43 | 4.3M |
| 2023-01-06 | 41.20 | $9.50 | 2.3M |
| 2023-01-05 | 37.75 | $9.32 | 2.4M |
| 2023-01-04 | 41.19 | $9.59 | 2.6M |
| 2023-01-03 | 38.22 | $9.44 | 3.1M |
| 2022-12-30 | 41.11 | $9.66 | 2.2M |
| 2022-12-29 | 41.11 | $9.66 | 1.5M |
| 2022-12-28 | 38.43 | $9.52 | 1.3M |
| 2022-12-27 | 40.17 | $9.66 | 1.1M |
| 2022-12-23 | 39.80 | $9.64 | 1.3M |
| 2022-12-22 | 36.25 | $9.45 | 4.7M |
| 2022-12-21 | 35.68 | $9.42 | 3.6M |
| 2022-12-20 | 40.49 | $9.84 | 2.6M |
| 2022-12-19 | 40.86 | $9.87 | 2.2M |
| 2022-12-16 | 43.13 | $10.05 | 5.4M |
| 2022-12-15 | 44.03 | $10.12 | 1.8M |
| 2022-12-14 | 45.59 | $10.24 | 2.5M |
| 2022-12-13 | 48.57 | $10.46 | 2.5M |
| 2022-12-12 | 50.43 | $10.59 | 2.1M |
| 2022-12-09 | 46.71 | $10.34 | 2.4M |
| 2022-12-08 | 46.41 | $10.32 | 2.1M |
| 2022-12-07 | 45.06 | $10.23 | 1.8M |
| 2022-12-06 | 44.62 | $10.20 | 1.5M |
| 2022-12-05 | 45.78 | $10.30 | 1.1M |
| 2022-12-02 | 53.45 | $10.88 | 1.0M |
| 2022-12-01 | 55.91 | $11.04 | 3.9M |
| 2022-11-30 | 55.30 | $10.99 | 2.2M |
| 2022-11-29 | 52.69 | $10.78 | 942900 |
| 2022-11-28 | 50.33 | $10.60 | 1.1M |
| 2022-11-25 | 52.54 | $10.76 | 509630 |
| 2022-11-23 | 51.27 | $10.66 | 813900 |
| 2022-11-22 | 53.88 | $10.85 | 920733 |
| 2022-11-21 | 50.88 | $10.61 | 1.3M |
| 2022-11-18 | 51.28 | $10.64 | 1.7M |
| 2022-11-17 | 47.66 | $10.36 | 1.6M |
| 2022-11-16 | 49.15 | $10.48 | 2.3M |
| 2022-11-15 | 51.83 | $10.69 | 1.8M |
| 2022-11-14 | 50.86 | $10.61 | 2.2M |
| 2022-11-11 | 54.09 | $10.86 | 1.7M |
| 2022-11-10 | 52.25 | $10.70 | 2.4M |
| 2022-11-09 | 42.16 | $9.97 | 1.9M |
| 2022-11-08 | 46.09 | $10.28 | 2.1M |
| 2022-11-07 | 47.58 | $10.39 | 2.8M |
| 2022-11-04 | 47.29 | $10.37 | 2.0M |
| 2022-11-03 | 45.54 | $10.25 | 3.1M |
| 2022-11-02 | 49.29 | $10.54 | 3.7M |
| 2022-11-01 | 58.82 | $11.14 | 3.2M |
| 2022-10-31 | 59.00 | $11.15 | 2.7M |
| 2022-10-28 | 59.70 | $11.19 | 2.1M |
| 2022-10-27 | 58.89 | $11.12 | 2.4M |
| 2022-10-26 | 57.74 | $11.02 | 3.0M |
| 2022-10-25 | 56.83 | $10.94 | 3.9M |
| 2022-10-24 | 54.73 | $10.76 | 1.5M |
| 2022-10-21 | 54.61 | $10.75 | 3.0M |
| 2022-10-20 | 49.42 | $10.33 | 2.7M |
| 2022-10-19 | 51.98 | $10.52 | 2.0M |
| 2022-10-18 | 52.38 | $10.55 | 2.7M |
| 2022-10-17 | 50.92 | $10.43 | 4.8M |
| 2022-10-14 | 45.80 | $10.04 | 2.4M |
| 2022-10-13 | 47.24 | $10.16 | 2.6M |
| 2022-10-12 | 44.04 | $9.93 | 2.6M |
| 2022-10-11 | 42.60 | $9.83 | 4.5M |
| 2022-10-10 | 39.17 | $9.60 | 2.4M |
| 2022-10-07 | 39.27 | $9.61 | 2.9M |
| 2022-10-06 | 40.80 | $9.77 | 2.6M |
| 2022-10-05 | 42.07 | $9.90 | 3.6M |
| 2022-10-04 | 42.65 | $9.96 | 3.5M |
| 2022-10-03 | 37.75 | $9.60 | 3.8M |
| 2022-09-30 | 35.12 | $9.42 | 5.5M |
| 2022-09-29 | 35.36 | $9.45 | 4.4M |
| 2022-09-28 | 39.68 | $9.96 | 9.4M |
| 2022-09-27 | 34.62 | $9.62 | 5.5M |
| 2022-09-26 | 34.71 | $9.63 | 4.5M |
| 2022-09-23 | 36.07 | $9.80 | 6.3M |
| 2022-09-22 | 37.82 | $10.01 | 3.6M |
| 2022-09-21 | 40.96 | $10.36 | 4.9M |
| 2022-09-20 | 49.29 | $11.11 | 2.1M |
| 2022-09-19 | 50.60 | $11.21 | 2.0M |
| 2022-09-16 | 48.39 | $11.04 | 4.1M |
| 2022-09-15 | 49.13 | $11.10 | 2.1M |
| 2022-09-14 | 52.41 | $11.36 | 2.3M |
| 2022-09-13 | 50.35 | $11.19 | 2.3M |
| 2022-09-12 | 54.14 | $11.48 | 2.3M |
| 2022-09-09 | 51.89 | $11.29 | 1.9M |
| 2022-09-08 | 47.63 | $10.96 | 1.9M |
| 2022-09-07 | 49.39 | $11.10 | 2.4M |
| 2022-09-06 | 42.96 | $10.65 | 1.8M |
| 2022-09-02 | 44.76 | $10.80 | 1.9M |
| 2022-09-01 | 43.87 | $10.74 | 2.1M |
| 2022-08-31 | 45.62 | $10.89 | 2.8M |
| 2022-08-30 | 47.43 | $11.04 | 1.6M |
| 2022-08-29 | 48.39 | $11.12 | 2.4M |
| 2022-08-26 | 48.27 | $11.11 | 4.9M |
| 2022-08-25 | 56.95 | $11.77 | 3.6M |
| 2022-08-24 | 58.15 | $11.85 | 2.4M |
| 2022-08-23 | 56.40 | $11.69 | 2.3M |
| 2022-08-22 | 54.59 | $11.53 | 2.0M |
| 2022-08-19 | 57.72 | $11.75 | 1.9M |
| 2022-08-18 | 65.11 | $12.21 | 3.0M |
| 2022-08-17 | 64.26 | $12.12 | 2.9M |
| 2022-08-16 | 65.96 | $12.22 | 4.9M |
| 2022-08-15 | 62.57 | $11.86 | 1.1M |
| 2022-08-12 | 62.08 | $11.81 | 1.7M |
| 2022-08-11 | 60.79 | $11.68 | 2.9M |
| 2022-08-10 | 57.75 | $11.39 | 1.9M |
| 2022-08-09 | 54.77 | $11.13 | 4.1M |
| 2022-08-08 | 54.65 | $11.12 | 2.0M |
| 2022-08-05 | 53.51 | $11.02 | 2.8M |
| 2022-08-04 | 53.28 | $11.00 | 3.2M |
| 2022-08-03 | 55.97 | $11.21 | 5.5M |
| 2022-08-02 | 54.41 | $11.06 | 4.2M |
| 2022-08-01 | 59.05 | $11.41 | 2.7M |
| 2022-07-29 | 58.27 | $11.33 | 2.8M |
| 2022-07-28 | 56.72 | $11.17 | 2.9M |
| 2022-07-27 | 55.04 | $11.00 | 2.7M |
| 2022-07-26 | 50.98 | $10.62 | 2.7M |
| 2022-07-25 | 52.89 | $10.78 | 4.5M |
| 2022-07-22 | 51.49 | $10.65 | 5.4M |
| 2022-07-21 | 54.32 | $10.89 | 5.5M |
| 2022-07-20 | 55.91 | $11.02 | 58.8M |
| 2022-07-19 | 54.25 | $10.85 | 25.6M |
| 2022-07-18 | 44.45 | $10.01 | 1.7M |
| 2022-07-15 | 41.32 | $9.79 | 2.8M |
| 2022-07-14 | 38.01 | $9.57 | 1.3M |
| 2022-07-13 | 38.96 | $9.67 | 2.8M |
| 2022-07-12 | 39.43 | $9.72 | 3.9M |
| 2022-07-11 | 37.13 | $9.56 | 1.6M |
| 2022-07-08 | 38.52 | $9.72 | 2.5M |
| 2022-07-07 | 39.48 | $9.83 | 6.0M |
| 2022-07-06 | 37.17 | $9.66 | 4.1M |
| 2022-07-05 | 39.18 | $9.90 | 4.2M |
| 2022-07-01 | 38.92 | $9.88 | 3.3M |
| 2022-06-30 | 39.24 | $9.92 | 3.2M |
| 2022-06-29 | 39.70 | $9.98 | 7.2M |
| 2022-06-28 | 41.17 | $10.17 | 3.0M |
| 2022-06-27 | 40.84 | $10.14 | 2.5M |
| 2022-06-24 | 41.50 | $10.23 | 6.1M |
| 2022-06-23 | 34.96 | $9.64 | 3.8M |
| 2022-06-22 | 35.15 | $9.67 | 2.7M |
| 2022-06-21 | 37.26 | $10.00 | 2.3M |
| 2022-06-17 | 36.61 | $9.94 | 6.4M |
| 2022-06-16 | 36.91 | $9.99 | 3.1M |
| 2022-06-15 | 42.38 | $10.80 | 3.4M |
| 2022-06-14 | 37.38 | $10.34 | 2.5M |
| 2022-06-13 | 36.81 | $10.29 | 4.3M |
| 2022-06-10 | 42.09 | $11.02 | 3.8M |
| 2022-06-09 | 50.46 | $11.91 | 2.0M |
| 2022-06-08 | 58.41 | $12.55 | 1.7M |
| 2022-06-07 | 60.24 | $12.68 | 2.1M |
| 2022-06-06 | 59.02 | $12.55 | 2.9M |
| 2022-06-03 | 55.85 | $12.23 | 3.6M |
| 2022-06-02 | 57.43 | $12.35 | 2.6M |
| 2022-06-01 | 56.75 | $12.28 | 2.5M |
| 2022-05-31 | 53.65 | $11.97 | 2.2M |
| 2022-05-27 | 54.73 | $12.06 | 1.6M |
| 2022-05-26 | 52.61 | $11.85 | 1.8M |
| 2022-05-25 | 49.04 | $11.52 | 3.5M |
| 2022-05-24 | 42.56 | $11.00 | 3.7M |
| 2022-05-23 | 44.42 | $11.18 | 2.6M |
| 2022-05-20 | 44.42 | $11.18 | 4.9M |
| 2022-05-19 | 48.21 | $11.54 | 2.8M |
| 2022-05-18 | 50.02 | $11.70 | 3.3M |
| 2022-05-17 | 52.59 | $11.92 | 4.8M |
| 2022-05-16 | 48.47 | $11.56 | 2.1M |
| 2022-05-13 | 48.23 | $11.54 | 3.8M |
| 2022-05-12 | 45.36 | $11.30 | 3.9M |
| 2022-05-11 | 46.48 | $11.41 | 7.0M |
| 2022-05-10 | 47.29 | $11.49 | 5.9M |
| 2022-05-09 | 42.93 | $11.12 | 5.6M |
| 2022-05-06 | 47.92 | $11.61 | 2.9M |
| 2022-05-05 | 46.22 | $11.47 | 5.6M |
| 2022-05-04 | 55.54 | $12.23 | 3.9M |
| 2022-05-03 | 53.55 | $12.06 | 3.9M |
| 2022-05-02 | 54.93 | $12.16 | 4.7M |
| 2022-04-29 | 56.16 | $12.25 | 2.8M |
| 2022-04-28 | 62.20 | $12.66 | 1.9M |
| 2022-04-27 | 60.01 | $12.44 | 4.7M |
| 2022-04-26 | 57.34 | $12.19 | 3.4M |
| 2022-04-25 | 60.73 | $12.41 | 3.0M |
| 2022-04-22 | 58.61 | $12.21 | 2.1M |
| 2022-04-21 | 58.51 | $12.20 | 3.0M |
| 2022-04-20 | 59.82 | $12.29 | 3.0M |
| 2022-04-19 | 57.72 | $12.08 | 2.9M |
| 2022-04-18 | 55.18 | $11.84 | 2.2M |
| 2022-04-14 | 56.11 | $11.91 | 2.7M |
| 2022-04-13 | 55.60 | $11.86 | 2.9M |
| 2022-04-12 | 46.49 | $11.09 | 2.0M |
| 2022-04-11 | 43.79 | $10.90 | 3.0M |
| 2022-04-08 | 42.93 | $10.84 | 2.8M |
| 2022-04-07 | 45.01 | $11.03 | 4.0M |
| 2022-04-06 | 47.43 | $11.24 | 3.6M |
| 2022-04-05 | 50.62 | $11.50 | 2.5M |
| 2022-04-04 | 55.10 | $11.83 | 4.1M |
| 2022-04-01 | 53.20 | $11.67 | 3.6M |
| 2022-03-31 | 54.71 | $11.78 | 8.0M |
| 2022-03-30 | 57.40 | $11.97 | 4.4M |
| 2022-03-29 | 58.85 | $12.07 | 4.8M |
| 2022-03-28 | 55.32 | $11.74 | 2.5M |
| 2022-03-25 | 57.74 | $11.91 | 5.6M |
| 2022-03-24 | 54.63 | $11.63 | 5.4M |
| 2022-03-23 | 53.11 | $11.50 | 1.9M |
| 2022-03-22 | 55.99 | $11.71 | 2.6M |
| 2022-03-21 | 54.43 | $11.57 | 3.9M |
| 2022-03-18 | 56.90 | $11.75 | 5.5M |
| 2022-03-17 | 54.27 | $11.51 | 3.3M |
| 2022-03-16 | 54.16 | $11.50 | 4.7M |
| 2022-03-15 | 52.29 | $11.33 | 5.7M |
| 2022-03-14 | 52.07 | $11.31 | 6.9M |
| 2022-03-11 | 51.12 | $11.22 | 4.3M |
| 2022-03-10 | 51.44 | $11.25 | 4.5M |
| 2022-03-09 | 50.14 | $11.12 | 6.4M |
| 2022-03-08 | 46.69 | $10.79 | 7.4M |
| 2022-03-07 | 38.89 | $10.15 | 7.2M |
| 2022-03-04 | 42.69 | $10.56 | 4.9M |
| 2022-03-03 | 42.30 | $10.53 | 4.1M |
| 2022-03-02 | 43.82 | $10.69 | 6.3M |
| 2022-03-01 | 36.82 | $10.17 | 6.1M |
| 2022-02-28 | 40.61 | $10.58 | 5.0M |
| 2022-02-25 | 41.30 | $10.65 | 3.9M |
| 2022-02-24 | 39.20 | $10.50 | 7.9M |
| 2022-02-23 | 37.50 | $10.38 | 8.7M |
| 2022-02-22 | 45.81 | $11.20 | 6.2M |
| 2022-02-18 | 50.06 | $11.53 | 7.9M |
| 2022-02-17 | 55.21 | $11.88 | 4.3M |
| 2022-02-16 | 56.31 | $11.95 | 6.7M |
| 2022-02-15 | 55.34 | $11.87 | 2.2M |
| 2022-02-14 | 48.74 | $11.38 | 3.2M |
| 2022-02-11 | 50.03 | $11.47 | 3.7M |
| 2022-02-10 | 53.63 | $11.71 | 3.0M |
| 2022-02-09 | 54.88 | $11.79 | 3.0M |
| 2022-02-08 | 53.86 | $11.71 | 2.4M |
| 2022-02-07 | 51.23 | $11.51 | 1.5M |
| 2022-02-04 | 49.18 | $11.36 | 2.4M |
| 2022-02-03 | 46.15 | $11.15 | 1.6M |
| 2022-02-02 | 46.91 | $11.21 | 3.0M |
| 2022-02-01 | 49.75 | $11.43 | 3.3M |
| 2022-01-31 | 48.13 | $11.31 | 3.7M |
| 2022-01-28 | 39.96 | $10.78 | 5.0M |
| 2022-01-27 | 35.01 | $10.51 | 4.5M |
| 2022-01-26 | 40.26 | $10.96 | 2.8M |
| 2022-01-25 | 41.58 | $11.06 | 3.2M |
| 2022-01-24 | 41.84 | $11.08 | 3.1M |
| 2022-01-21 | 42.35 | $11.12 | 2.3M |
| 2022-01-20 | 43.72 | $11.23 | 2.6M |
| 2022-01-19 | 47.16 | $11.49 | 2.8M |
| 2022-01-18 | 50.66 | $11.73 | 3.1M |
| 2022-01-14 | 52.03 | $11.82 | 1.4M |
| 2022-01-13 | 52.18 | $11.83 | 1.9M |
| 2022-01-12 | 50.00 | $11.67 | 2.7M |
| 2022-01-11 | 50.27 | $11.69 | 2.1M |
| 2022-01-10 | 48.40 | $11.55 | 4.0M |
| 2022-01-07 | 55.31 | $12.04 | 4.6M |
| 2022-01-06 | 52.13 | $11.80 | 2.2M |
| 2022-01-05 | 49.72 | $11.63 | 2.3M |
| 2022-01-04 | 56.20 | $12.04 | 1.8M |
| 2022-01-03 | 53.68 | $11.86 | 1.5M |
| 2021-12-31 | 51.78 | $11.73 | 1.5M |
| 2021-12-30 | 50.90 | $11.67 | 1.3M |
| 2021-12-29 | 51.50 | $11.71 | 1.3M |
| 2021-12-28 | 51.22 | $11.69 | 1.2M |
| 2021-12-27 | 52.20 | $11.76 | 1.6M |
| 2021-12-23 | 51.19 | $11.68 | 2.3M |
| 2021-12-22 | 51.07 | $11.67 | 2.5M |
| 2021-12-21 | 49.13 | $11.51 | 3.4M |
| 2021-12-20 | 38.41 | $10.77 | 2.9M |
| 2021-12-17 | 38.83 | $10.81 | 3.6M |
| 2021-12-16 | 37.20 | $10.71 | 2.5M |
| 2021-12-15 | 38.47 | $10.84 | 2.5M |
| 2021-12-14 | 38.85 | $10.88 | 3.2M |
| 2021-12-13 | 39.42 | $10.94 | 3.7M |
| 2021-12-10 | 45.25 | $11.50 | 2.6M |
| 2021-12-09 | 47.77 | $11.71 | 2.4M |
| 2021-12-08 | 48.01 | $11.73 | 4.4M |
| 2021-12-07 | 45.11 | $11.51 | 4.0M |
| 2021-12-06 | 45.11 | $11.51 | 3.3M |
| 2021-12-03 | 37.69 | $10.99 | 2.9M |
| 2021-12-02 | 37.88 | $11.01 | 3.3M |
| 2021-12-01 | 29.00 | $10.48 | 2.8M |
| 2021-11-30 | 32.22 | $10.87 | 3.8M |
| 2021-11-29 | 36.45 | $11.30 | 2.7M |
| 2021-11-26 | 33.15 | $11.13 | 2.9M |
| 2021-11-24 | 44.53 | $12.01 | 1.2M |
| 2021-11-23 | 45.03 | $12.04 | 2.3M |
| 2021-11-22 | 40.82 | $11.84 | 1.8M |
| 2021-11-19 | 40.97 | $11.85 | 1.6M |
| 2021-11-18 | 43.70 | $12.03 | 2.0M |
| 2021-11-17 | 43.30 | $12.01 | 1.7M |
| 2021-11-16 | 46.09 | $12.19 | 1.9M |
| 2021-11-15 | 50.94 | $12.47 | 3.3M |
| 2021-11-12 | 51.68 | $12.51 | 1.8M |
| 2021-11-11 | 51.34 | $12.49 | 1.5M |
| 2021-11-10 | 53.46 | $12.61 | 1.5M |
| 2021-11-09 | 57.58 | $12.83 | 1.7M |
| 2021-11-08 | 64.70 | $13.16 | 2.2M |
| 2021-11-05 | 66.36 | $13.23 | 3.9M |
| 2021-11-04 | 59.30 | $12.73 | 2.0M |
| 2021-11-03 | 65.00 | $12.95 | 2.3M |
| 2021-11-02 | 60.02 | $12.65 | 1.3M |
| 2021-11-01 | 59.84 | $12.64 | 1.6M |
| 2021-10-29 | 53.90 | $12.34 | 2.3M |
| 2021-10-28 | 53.46 | $12.32 | 1.3M |
| 2021-10-27 | 49.86 | $12.16 | 1.9M |
| 2021-10-26 | 50.32 | $12.18 | 1.2M |
| 2021-10-25 | 52.64 | $12.28 | 1.1M |
| 2021-10-22 | 51.37 | $12.22 | 1.2M |
| 2021-10-21 | 54.89 | $12.37 | 1.1M |
| 2021-10-20 | 55.37 | $12.39 | 1.6M |
| 2021-10-19 | 56.07 | $12.42 | 1.9M |
| 2021-10-18 | 57.21 | $12.47 | 1.3M |
| 2021-10-15 | 54.00 | $12.29 | 1.6M |
| 2021-10-14 | 54.21 | $12.30 | 2.0M |
| 2021-10-13 | 51.85 | $12.17 | 2.0M |
| 2021-10-12 | 57.01 | $12.41 | 1.3M |
| 2021-10-11 | 57.69 | $12.44 | 1.2M |
| 2021-10-08 | 59.04 | $12.50 | 2.0M |
| 2021-10-07 | 58.89 | $12.49 | 4.2M |
| 2021-10-06 | 57.23 | $12.38 | 4.0M |
| 2021-10-05 | 57.84 | $12.41 | 3.5M |
| 2021-10-04 | 57.69 | $12.40 | 3.3M |
| 2021-10-01 | 56.59 | $12.32 | 3.8M |
| 2021-09-30 | 50.80 | $11.94 | 2.9M |
| 2021-09-29 | 55.83 | $12.21 | 2.4M |
| 2021-09-28 | 55.83 | $12.21 | 2.9M |
| 2021-09-27 | 58.34 | $12.34 | 2.3M |
| 2021-09-24 | 58.06 | $12.32 | 1.9M |
| 2021-09-23 | 57.53 | $12.28 | 3.2M |
| 2021-09-22 | 55.37 | $12.12 | 2.8M |
| 2021-09-21 | 50.93 | $11.82 | 4.8M |
| 2021-09-20 | 49.99 | $11.76 | 3.7M |
| 2021-09-17 | 52.89 | $11.94 | 6.8M |
| 2021-09-16 | 53.38 | $11.97 | 3.3M |
| 2021-09-15 | 55.00 | $12.07 | 2.7M |
| 2021-09-14 | 56.29 | $12.15 | 4.3M |
| 2021-09-13 | 58.59 | $12.29 | 4.7M |
| 2021-09-10 | 52.70 | $11.84 | 2.7M |
| 2021-09-09 | 54.16 | $11.93 | 3.6M |
| 2021-09-08 | 59.19 | $12.22 | 4.5M |
| 2021-09-07 | 56.83 | $12.04 | 4.0M |
| 2021-09-03 | 53.41 | $11.80 | 8.3M |
| 2021-09-02 | 50.46 | $11.61 | 1.5M |
| 2021-09-01 | 49.83 | $11.57 | 1.5M |
| 2021-08-31 | 50.13 | $11.59 | 2.0M |
| 2021-08-30 | 48.64 | $11.49 | 1.3M |
| 2021-08-27 | 50.66 | $11.63 | 1.3M |
| 2021-08-26 | 44.74 | $11.25 | 1.4M |
| 2021-08-25 | 45.70 | $11.32 | 963027 |
| 2021-08-24 | 45.22 | $11.29 | 2.2M |
| 2021-08-23 | 39.49 | $10.95 | 1.8M |
| 2021-08-20 | 36.71 | $10.80 | 1.6M |
| 2021-08-19 | 34.42 | $10.68 | 1.8M |
| 2021-08-18 | 36.07 | $10.84 | 2.2M |
| 2021-08-17 | 36.59 | $10.89 | 1.9M |
| 2021-08-16 | 37.41 | $10.97 | 2.6M |
| 2021-08-13 | 40.32 | $11.24 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.64
2026-08-10
Close Price
$10.80
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -96.64 | $10.80 | 2.4M |
| 2026-08-07 | -98.86 | $11.08 | 3.0M |
| 2026-08-06 | -84.62 | $11.29 | 2.8M |
| 2026-08-05 | -30.34 | $11.68 | 2.6M |
| 2026-08-04 | -35.42 | $11.61 | 2.8M |
| 2026-08-03 | -26.04 | $11.70 | 2.2M |
| 2026-07-31 | -15.22 | $11.77 | 1.9M |
| 2026-07-30 | -22.83 | $11.70 | 1.9M |
| 2026-07-29 | -15.22 | $11.77 | 2.4M |
| 2026-07-28 | -14.13 | $11.78 | 1.9M |
| 2026-07-27 | -22.43 | $11.82 | 3.6M |
| 2026-07-24 | -29.91 | $11.74 | 1.5M |
| 2026-07-23 | -38.32 | $11.65 | 3.2M |
| 2026-07-22 | -28.97 | $11.75 | 3.5M |
| 2026-07-21 | -19.63 | $11.85 | 2.4M |
| 2026-07-20 | -25.93 | $11.79 | 1.2M |
| 2026-07-17 | -31.48 | $11.73 | 1.8M |
| 2026-07-16 | -50.93 | $11.52 | 2.1M |
| 2026-07-15 | -50.00 | $11.53 | 2.3M |
| 2026-07-14 | -65.74 | $11.36 | 2.4M |
| 2026-07-13 | -71.30 | $11.30 | 2.4M |
| 2026-07-10 | -78.70 | $11.22 | 2.1M |
| 2026-07-09 | -77.78 | $11.23 | 1.4M |
| 2026-07-08 | -94.44 | $11.05 | 2.4M |
| 2026-07-07 | -84.62 | $11.19 | 4.0M |
| 2026-07-06 | -93.68 | $11.18 | 2.3M |
| 2026-07-02 | -72.63 | $11.38 | 1.7M |
| 2026-07-01 | -81.08 | $11.17 | 3.5M |
| 2026-06-30 | -52.10 | $11.45 | 3.9M |
| 2026-06-29 | -30.37 | $11.66 | 4.1M |
| 2026-06-26 | -11.11 | $11.92 | 12.7M |
| 2026-06-25 | -34.81 | $11.60 | 4.1M |
| 2026-06-24 | -31.85 | $11.64 | 3.3M |
| 2026-06-23 | -23.24 | $11.74 | 4.9M |
| 2026-06-22 | -13.91 | $11.86 | 2.5M |
| 2026-06-18 | -7.27 | $11.91 | 4.5M |
| 2026-06-17 | -15.34 | $11.74 | 3.3M |
| 2026-06-16 | -2.99 | $11.85 | 2.2M |
| 2026-06-15 | -5.81 | $11.78 | 1.8M |
| 2026-06-12 | -5.88 | $11.72 | 1.4M |
| 2026-06-11 | -2.47 | $11.70 | 3.4M |
| 2026-06-10 | -17.61 | $11.43 | 2.0M |
| 2026-06-09 | -8.13 | $11.58 | 1.9M |
| 2026-06-08 | -7.24 | $11.52 | 2.0M |
| 2026-06-05 | -7.43 | $11.48 | 1.7M |
| 2026-06-04 | -2.11 | $11.50 | 1.5M |
| 2026-06-03 | -10.00 | $11.19 | 1.8M |
| 2026-06-02 | -4.64 | $11.08 | 1.8M |
| 2026-06-01 | -4.26 | $10.99 | 2.1M |
| 2026-05-29 | -16.31 | $10.82 | 2.0M |
| 2026-05-28 | -9.93 | $10.91 | 1.6M |
| 2026-05-27 | -12.06 | $10.88 | 2.2M |
| 2026-05-26 | -1.61 | $10.86 | 3.3M |
| 2026-05-22 | -10.62 | $10.62 | 3.0M |
| 2026-05-21 | -0.81 | $10.71 | 3.5M |
| 2026-05-20 | -2.68 | $10.55 | 2.6M |
| 2026-05-19 | -25.89 | $10.29 | 2.4M |
| 2026-05-18 | -16.07 | $10.40 | 2.1M |
| 2026-05-15 | -38.39 | $10.15 | 2.7M |
| 2026-05-14 | -19.64 | $10.36 | 3.5M |
| 2026-05-13 | -30.09 | $10.24 | 1.1M |
| 2026-05-12 | -30.09 | $10.24 | 1.1M |
| 2026-05-11 | -27.43 | $10.27 | 1.2M |
| 2026-05-08 | -7.63 | $10.49 | 1.5M |
| 2026-05-07 | -4.04 | $10.35 | 1.7M |
| 2026-05-06 | -6.78 | $10.25 | 1.4M |
| 2026-05-05 | -3.33 | $10.02 | 1.4M |
| 2026-05-04 | -22.11 | $9.71 | 1.3M |
| 2026-05-01 | -1.96 | $9.89 | 1.3M |
| 2026-04-30 | -5.88 | $9.82 | 1.4M |
| 2026-04-29 | -3.00 | $9.83 | 1.5M |
| 2026-04-28 | -8.33 | $9.74 | 1.1M |
| 2026-04-27 | -13.54 | $9.69 | 869344 |
| 2026-04-24 | -18.75 | $9.64 | 909100 |
| 2026-04-23 | -27.08 | $9.56 | 555827 |
| 2026-04-22 | -32.29 | $9.51 | 927524 |
| 2026-04-21 | -19.79 | $9.63 | 986917 |
| 2026-04-20 | -8.42 | $9.73 | 2.4M |
| 2026-04-17 | -16.84 | $9.65 | 1.6M |
| 2026-04-16 | -32.63 | $9.50 | 1.7M |
| 2026-04-15 | -25.26 | $9.57 | 2.0M |
| 2026-04-14 | -7.37 | $9.74 | 1.4M |
| 2026-04-13 | -6.58 | $9.57 | 1.3M |
| 2026-04-10 | -9.21 | $9.55 | 2.9M |
| 2026-04-09 | -21.05 | $9.46 | 3.0M |
| 2026-04-08 | -35.71 | $9.22 | 2.9M |
| 2026-04-07 | -76.67 | $9.00 | 2.1M |
| 2026-04-06 | -71.67 | $9.03 | 1.9M |
| 2026-04-02 | -75.41 | $9.01 | 1.3M |
| 2026-04-01 | -84.52 | $8.99 | 1.7M |
| 2026-03-31 | -84.54 | $9.01 | 1.9M |
| 2026-03-30 | -86.60 | $8.99 | 1.6M |
| 2026-03-27 | -90.72 | $8.95 | 1.6M |
| 2026-03-26 | -59.79 | $9.25 | 1.2M |
| 2026-03-25 | -58.76 | $9.26 | 1.2M |
| 2026-03-24 | -76.29 | $9.09 | 1.1M |
| 2026-03-23 | -74.23 | $9.11 | 2.1M |
| 2026-03-20 | -97.94 | $8.88 | 3.7M |
| 2026-03-19 | -80.00 | $9.11 | 3.1M |
| 2026-03-18 | -86.67 | $9.05 | 1.5M |
| 2026-03-17 | -82.22 | $9.09 | 1.4M |
| 2026-03-16 | -80.00 | $9.11 | 1.4M |
| 2026-03-13 | -100.00 | $8.93 | 1.7M |
| 2026-03-12 | -91.76 | $9.05 | 1.1M |
| 2026-03-11 | -68.24 | $9.25 | 1.1M |
| 2026-03-10 | -63.53 | $9.29 | 1.6M |
| 2026-03-09 | -56.47 | $9.35 | 1.9M |
| 2026-03-06 | -52.94 | $9.38 | 1.8M |
| 2026-03-05 | -26.60 | $9.58 | 1.2M |
| 2026-03-04 | -12.24 | $9.71 | 2.0M |
| 2026-03-03 | -23.89 | $9.55 | 1.7M |
| 2026-03-02 | -29.20 | $9.49 | 2.4M |
| 2026-02-27 | -47.79 | $9.28 | 3.1M |
| 2026-02-26 | 0.00 | $9.66 | 1.8M |
| 2026-02-25 | -13.92 | $9.37 | 1.2M |
| 2026-02-24 | -27.85 | $9.26 | 940344 |
| 2026-02-23 | -27.85 | $9.26 | 1.3M |
| 2026-02-20 | -7.79 | $9.40 | 2.3M |
| 2026-02-19 | -10.39 | $9.38 | 1.9M |
| 2026-02-18 | -24.68 | $9.27 | 1.8M |
| 2026-02-17 | -15.58 | $9.34 | 1.8M |
| 2026-02-13 | -31.17 | $9.22 | 1.5M |
| 2026-02-12 | -37.66 | $9.17 | 1.8M |
| 2026-02-11 | -23.38 | $9.28 | 1.7M |
| 2026-02-10 | -10.39 | $9.38 | 1.6M |
| 2026-02-09 | -44.16 | $9.12 | 1.1M |
| 2026-02-06 | -41.77 | $9.15 | 1.8M |
| 2026-02-05 | -59.49 | $9.01 | 8.3M |
| 2026-02-04 | -54.43 | $9.05 | 5.0M |
| 2026-02-03 | -88.61 | $8.78 | 2.0M |
| 2026-02-02 | -98.68 | $8.73 | 2.5M |
| 2026-01-30 | -95.95 | $8.77 | 4.3M |
| 2026-01-29 | -70.27 | $8.96 | 1.8M |
| 2026-01-28 | -98.65 | $8.75 | 1.7M |
| 2026-01-27 | -86.30 | $8.85 | 7.4M |
| 2026-01-26 | -72.58 | $9.03 | 1.1M |
| 2026-01-23 | -70.97 | $9.04 | 1.0M |
| 2026-01-22 | -50.00 | $9.17 | 1.2M |
| 2026-01-21 | -38.71 | $9.24 | 1.3M |
| 2026-01-20 | -77.42 | $9.00 | 1.6M |
| 2026-01-16 | -54.84 | $9.14 | 1.5M |
| 2026-01-15 | -50.00 | $9.17 | 1.4M |
| 2026-01-14 | -72.58 | $9.03 | 1.3M |
| 2026-01-13 | -20.97 | $9.35 | 1.3M |
| 2026-01-12 | -37.10 | $9.25 | 1.2M |
| 2026-01-09 | -9.68 | $9.42 | 1.6M |
| 2026-01-08 | -29.51 | $9.29 | 2.1M |
| 2026-01-07 | -42.62 | $9.21 | 1.4M |
| 2026-01-06 | -4.92 | $9.44 | 2.6M |
| 2026-01-05 | -11.76 | $9.29 | 2.3M |
| 2026-01-02 | -40.82 | $9.13 | 1.4M |
| 2025-12-31 | -79.59 | $8.94 | 1.2M |
| 2025-12-30 | -44.90 | $9.11 | 1.0M |
| 2025-12-29 | -46.15 | $9.12 | 925447 |
| 2025-12-26 | -53.33 | $9.12 | 632629 |
| 2025-12-24 | -60.94 | $9.09 | 516200 |
| 2025-12-23 | -68.75 | $9.04 | 1.2M |
| 2025-12-22 | -50.00 | $9.16 | 1.4M |
| 2025-12-19 | -51.56 | $9.15 | 6.7M |
| 2025-12-18 | -59.38 | $9.10 | 1.1M |
| 2025-12-17 | -40.63 | $9.22 | 1.7M |
| 2025-12-16 | -42.19 | $9.21 | 1.6M |
| 2025-12-15 | -37.14 | $9.28 | 1.8M |
| 2025-12-12 | -44.29 | $9.23 | 1.7M |
| 2025-12-11 | -53.42 | $9.18 | 3.6M |
| 2025-12-10 | -71.43 | $9.10 | 1.8M |
| 2025-12-09 | -80.19 | $9.05 | 1.9M |
| 2025-12-08 | -93.46 | $8.91 | 2.1M |
| 2025-12-05 | -91.59 | $8.93 | 1.4M |
| 2025-12-04 | -94.23 | $8.93 | 1.6M |
| 2025-12-03 | -70.59 | $9.19 | 1.2M |
| 2025-12-02 | -76.85 | $9.08 | 1.3M |
| 2025-12-01 | -59.66 | $9.20 | 1.4M |
| 2025-11-28 | -45.45 | $9.36 | 1.1M |
| 2025-11-26 | -42.98 | $9.39 | 3.4M |
| 2025-11-25 | -47.11 | $9.34 | 2.9M |
| 2025-11-24 | -61.16 | $9.17 | 3.6M |
| 2025-11-21 | -70.25 | $9.06 | 2.7M |
| 2025-11-20 | -76.03 | $8.99 | 1.5M |
| 2025-11-19 | -60.33 | $9.18 | 1.6M |
| 2025-11-18 | -64.46 | $9.13 | 2.0M |
| 2025-11-17 | -66.12 | $9.11 | 1.9M |
| 2025-11-14 | -34.71 | $9.49 | 1.1M |
| 2025-11-13 | -39.67 | $9.43 | 1.1M |
| 2025-11-12 | -33.06 | $9.51 | 5.4M |
| 2025-11-11 | -27.27 | $9.58 | 1.4M |
| 2025-11-10 | -4.13 | $9.86 | 2.1M |
| 2025-11-07 | -25.74 | $9.45 | 2.3M |
| 2025-11-06 | -20.55 | $9.28 | 2.0M |
| 2025-11-05 | -46.58 | $9.09 | 873900 |
| 2025-11-04 | -67.12 | $8.94 | 867300 |
| 2025-11-03 | -53.42 | $9.04 | 1.3M |
| 2025-10-31 | -79.45 | $8.85 | 1.1M |
| 2025-10-30 | -67.14 | $8.99 | 1.1M |
| 2025-10-29 | -54.29 | $9.08 | 1.1M |
| 2025-10-28 | -58.57 | $9.05 | 817800 |
| 2025-10-27 | -36.11 | $9.22 | 1.2M |
| 2025-10-24 | -61.80 | $9.10 | 784031 |
| 2025-10-23 | -60.42 | $9.14 | 729600 |
| 2025-10-22 | -42.71 | $9.31 | 1.2M |
| 2025-10-21 | -52.08 | $9.22 | 1.4M |
| 2025-10-20 | -48.98 | $9.26 | 662600 |
| 2025-10-17 | -56.00 | $9.20 | 973708 |
| 2025-10-16 | -67.21 | $9.16 | 1.1M |
| 2025-10-15 | -52.80 | $9.35 | 1.3M |
| 2025-10-14 | -74.40 | $9.08 | 1.3M |
| 2025-10-13 | -83.20 | $8.97 | 725302 |
| 2025-10-10 | -96.00 | $8.81 | 1.8M |
| 2025-10-09 | -93.33 | $9.01 | 1.2M |
| 2025-10-08 | -95.83 | $9.12 | 1.1M |
| 2025-10-07 | -100.00 | $9.12 | 1.4M |
| 2025-10-06 | -94.59 | $9.22 | 1.3M |
| 2025-10-03 | -93.20 | $9.31 | 1.1M |
| 2025-10-02 | -91.26 | $9.33 | 1.6M |
| 2025-10-01 | -90.29 | $9.34 | 1.3M |
| 2025-09-30 | -87.38 | $9.37 | 1.9M |
| 2025-09-29 | -68.93 | $9.56 | 2.2M |
| 2025-09-26 | -61.17 | $9.64 | 1.7M |
| 2025-09-25 | -78.64 | $9.46 | 1.6M |
| 2025-09-24 | -61.17 | $9.64 | 2.3M |
| 2025-09-23 | -58.65 | $9.66 | 2.4M |
| 2025-09-22 | -65.38 | $9.59 | 2.7M |
| 2025-09-19 | -44.14 | $9.78 | 6.3M |
| 2025-09-18 | -26.92 | $9.92 | 3.0M |
| 2025-09-17 | -40.77 | $9.74 | 2.6M |
| 2025-09-16 | -38.46 | $9.77 | 3.4M |
| 2025-09-15 | -47.69 | $9.65 | 3.3M |
| 2025-09-12 | -36.84 | $9.78 | 3.4M |
| 2025-09-11 | -40.74 | $9.42 | 1.6M |
| 2025-09-10 | -54.32 | $9.31 | 2.3M |
| 2025-09-09 | -34.58 | $9.38 | 1.5M |
| 2025-09-08 | -28.07 | $9.43 | 1.6M |
| 2025-09-05 | -16.67 | $9.56 | 1.5M |
| 2025-09-04 | -1.00 | $9.60 | 1.1M |
| 2025-09-03 | -10.62 | $9.49 | 1.9M |
| 2025-09-02 | -23.01 | $9.35 | 1.8M |
| 2025-08-29 | -11.50 | $9.48 | 1.5M |
| 2025-08-28 | -9.73 | $9.50 | 2.1M |
| 2025-08-27 | -1.80 | $9.57 | 3.5M |
| 2025-08-26 | -30.63 | $9.25 | 4.2M |
| 2025-08-25 | -13.51 | $9.44 | 1.7M |
| 2025-08-22 | -1.80 | $9.57 | 1.9M |
| 2025-08-21 | -22.50 | $9.10 | 2.1M |
| 2025-08-20 | -30.00 | $9.04 | 2.4M |
| 2025-08-19 | -25.00 | $9.08 | 2.9M |
| 2025-08-18 | -32.50 | $9.02 | 3.2M |
| 2025-08-15 | -33.75 | $9.01 | 4.0M |
| 2025-08-14 | -27.50 | $9.06 | 2.1M |
| 2025-08-13 | -5.00 | $9.24 | 1.4M |
| 2025-08-12 | -25.71 | $9.00 | 2.0M |
| 2025-08-11 | -75.71 | $8.65 | 2.6M |
| 2025-08-08 | -67.14 | $8.71 | 2.4M |
| 2025-08-07 | -57.53 | $8.79 | 2.1M |
| 2025-08-06 | -65.85 | $8.76 | 4.3M |
| 2025-08-05 | -67.95 | $8.77 | 2.2M |
| 2025-08-04 | -70.51 | $8.75 | 1.2M |
| 2025-08-01 | -84.62 | $8.64 | 2.3M |
| 2025-07-31 | -82.09 | $8.75 | 2.2M |
| 2025-07-30 | -85.00 | $8.79 | 1.6M |
| 2025-07-29 | -50.75 | $8.96 | 1.9M |
| 2025-07-28 | -43.84 | $8.98 | 1.5M |
| 2025-07-25 | -38.36 | $9.02 | 1.1M |
| 2025-07-24 | -47.95 | $8.95 | 2.0M |
| 2025-07-23 | -36.99 | $9.03 | 1.4M |
| 2025-07-22 | -34.25 | $9.05 | 1.5M |
| 2025-07-21 | -54.88 | $8.85 | 1.7M |
| 2025-07-18 | -51.22 | $8.88 | 2.0M |
| 2025-07-17 | -60.98 | $8.80 | 2.4M |
| 2025-07-16 | -50.00 | $8.89 | 1.4M |
| 2025-07-15 | -47.56 | $8.91 | 1.4M |
| 2025-07-14 | -22.99 | $9.10 | 1.2M |
| 2025-07-11 | -21.84 | $9.11 | 2.0M |
| 2025-07-10 | -4.60 | $9.26 | 1.6M |
| 2025-07-09 | -41.76 | $8.96 | 1.9M |
| 2025-07-08 | -38.46 | $8.99 | 1.8M |
| 2025-07-07 | -59.34 | $8.80 | 2.9M |
| 2025-07-03 | -45.05 | $8.93 | 2.1M |
| 2025-07-02 | -46.15 | $8.92 | 1.7M |
| 2025-07-01 | -54.95 | $8.84 | 1.8M |
| 2025-06-30 | -72.53 | $8.68 | 2.3M |
| 2025-06-27 | -46.15 | $8.92 | 3.7M |
| 2025-06-26 | -50.55 | $8.88 | 3.9M |
| 2025-06-25 | -78.02 | $8.63 | 2.0M |
| 2025-06-24 | -67.03 | $8.73 | 2.7M |
| 2025-06-23 | -68.13 | $8.72 | 4.0M |
| 2025-06-20 | -70.33 | $8.70 | 4.8M |
| 2025-06-18 | -70.33 | $8.70 | 2.4M |
| 2025-06-17 | -70.33 | $8.70 | 3.1M |
| 2025-06-16 | -69.23 | $8.71 | 2.4M |
| 2025-06-13 | -93.41 | $8.49 | 3.5M |
| 2025-06-12 | -53.33 | $8.86 | 3.5M |
| 2025-06-11 | -48.89 | $8.90 | 3.6M |
| 2025-06-10 | -27.78 | $9.09 | 2.8M |
| 2025-06-09 | -32.98 | $9.07 | 3.0M |
| 2025-06-06 | -55.96 | $8.77 | 1.3M |
| 2025-06-05 | -58.87 | $8.65 | 1.6M |
| 2025-06-04 | -54.84 | $8.70 | 2.4M |
| 2025-06-03 | -40.32 | $8.88 | 2.1M |
| 2025-06-02 | -40.32 | $8.88 | 1.4M |
| 2025-05-30 | -33.87 | $8.96 | 2.6M |
| 2025-05-29 | -28.23 | $9.03 | 1.4M |
| 2025-05-28 | -29.01 | $9.00 | 2.9M |
| 2025-05-27 | -29.77 | $8.99 | 2.3M |
| 2025-05-23 | -54.20 | $8.67 | 3.9M |
| 2025-05-22 | -50.69 | $8.65 | 2.2M |
| 2025-05-21 | -54.86 | $8.59 | 2.6M |
| 2025-05-20 | -38.19 | $8.83 | 1.5M |
| 2025-05-19 | -34.72 | $8.88 | 1.6M |
| 2025-05-16 | -31.94 | $8.92 | 2.7M |
| 2025-05-15 | -39.58 | $8.81 | 1.2M |
| 2025-05-14 | -35.42 | $8.87 | 1.5M |
| 2025-05-13 | -22.22 | $9.06 | 2.4M |
| 2025-05-12 | -14.58 | $9.17 | 3.5M |
| 2025-05-09 | -20.00 | $8.62 | 5.4M |
| 2025-05-08 | -49.41 | $8.37 | 3.2M |
| 2025-05-07 | -46.27 | $8.17 | 2.3M |
| 2025-05-06 | -36.57 | $8.30 | 1.9M |
| 2025-05-05 | -15.67 | $8.58 | 1.9M |
| 2025-05-02 | -0.78 | $8.73 | 3.2M |
| 2025-05-01 | -38.18 | $8.47 | 2.0M |
| 2025-04-30 | -58.60 | $8.34 | 3.2M |
| 2025-04-29 | -64.65 | $8.21 | 1.4M |
| 2025-04-28 | -60.47 | $8.30 | 2.0M |
| 2025-04-25 | -64.89 | $8.24 | 1.9M |
| 2025-04-24 | -72.89 | $8.06 | 2.8M |
| 2025-04-23 | -76.95 | $8.01 | 5.0M |
| 2025-04-22 | -69.64 | $8.20 | 3.5M |
| 2025-04-21 | -69.64 | $8.20 | 1.9M |
| 2025-04-17 | -68.02 | $8.24 | 2.7M |
| 2025-04-16 | -71.49 | $8.16 | 2.1M |
| 2025-04-15 | -68.27 | $8.24 | 2.7M |
| 2025-04-14 | -65.86 | $8.30 | 2.2M |
| 2025-04-11 | -64.26 | $8.34 | 2.4M |
| 2025-04-10 | -71.89 | $8.15 | 2.8M |
| 2025-04-09 | -56.34 | $8.62 | 5.4M |
| 2025-04-08 | -96.40 | $7.72 | 4.0M |
| 2025-04-07 | -87.45 | $8.00 | 4.1M |
| 2025-04-04 | -89.72 | $8.27 | 6.4M |
| 2025-04-03 | -97.58 | $8.63 | 4.1M |
| 2025-04-02 | -87.59 | $9.45 | 4.5M |
| 2025-04-01 | -84.67 | $9.49 | 3.4M |
| 2025-03-31 | -90.51 | $9.41 | 2.3M |
| 2025-03-28 | -93.75 | $9.47 | 1.0M |
| 2025-03-27 | -77.78 | $9.69 | 3.2M |
| 2025-03-26 | -73.81 | $9.74 | 793207 |
| 2025-03-25 | -71.43 | $9.77 | 1.7M |
| 2025-03-24 | -64.29 | $9.86 | 1.9M |
| 2025-03-21 | -75.19 | $9.73 | 3.7M |
| 2025-03-20 | -82.54 | $9.81 | 1.3M |
| 2025-03-19 | -79.47 | $9.87 | 2.0M |
| 2025-03-18 | -91.04 | $9.66 | 1.3M |
| 2025-03-17 | -80.79 | $9.87 | 1.9M |
| 2025-03-14 | -85.71 | $9.77 | 1.4M |
| 2025-03-13 | -98.03 | $9.52 | 2.0M |
| 2025-03-12 | -86.89 | $9.92 | 3.4M |
| 2025-03-11 | -95.18 | $9.93 | 4.5M |
| 2025-03-10 | -97.14 | $10.15 | 3.3M |
| 2025-03-07 | -77.87 | $10.56 | 1.3M |
| 2025-03-06 | -83.61 | $10.49 | 2.8M |
| 2025-03-05 | -79.51 | $10.54 | 2.0M |
| 2025-03-04 | -95.08 | $10.35 | 1.6M |
| 2025-03-03 | -90.52 | $10.46 | 2.3M |
| 2025-02-28 | -88.89 | $10.48 | 5.1M |
| 2025-02-27 | -91.27 | $10.46 | 1.2M |
| 2025-02-26 | -98.41 | $10.37 | 1.1M |
| 2025-02-25 | -94.16 | $10.46 | 2.2M |
| 2025-02-24 | -86.13 | $10.57 | 2.0M |
| 2025-02-21 | -97.35 | $10.65 | 2.2M |
| 2025-02-20 | -56.67 | $11.30 | 2.4M |
| 2025-02-19 | -50.00 | $11.36 | 1.5M |
| 2025-02-18 | -43.01 | $11.44 | 1.5M |
| 2025-02-14 | -68.82 | $11.20 | 947604 |
| 2025-02-13 | -76.34 | $11.13 | 969721 |
| 2025-02-12 | -78.43 | $11.13 | 1.3M |
| 2025-02-11 | -65.69 | $11.26 | 1.5M |
| 2025-02-10 | -64.71 | $11.27 | 2.3M |
| 2025-02-07 | -59.26 | $11.35 | 2.2M |
| 2025-02-06 | -76.38 | $11.21 | 2.5M |
| 2025-02-05 | -99.21 | $10.92 | 1.8M |
| 2025-02-04 | -93.33 | $11.01 | 1.4M |
| 2025-02-03 | -80.74 | $11.18 | 2.7M |
| 2025-01-31 | -84.68 | $11.33 | 1.9M |
| 2025-01-30 | -70.27 | $11.49 | 1.2M |
| 2025-01-29 | -78.38 | $11.40 | 1.4M |
| 2025-01-28 | -65.77 | $11.54 | 1.2M |
| 2025-01-27 | -66.67 | $11.53 | 2.6M |
| 2025-01-24 | -72.07 | $11.47 | 2.2M |
| 2025-01-23 | -51.35 | $11.70 | 2.3M |
| 2025-01-22 | -66.67 | $11.53 | 3.8M |
| 2025-01-21 | -62.35 | $11.74 | 861600 |
| 2025-01-17 | -69.39 | $11.72 | 1.1M |
| 2025-01-16 | -71.43 | $11.70 | 2.6M |
| 2025-01-15 | -77.78 | $11.64 | 1.3M |
| 2025-01-14 | -82.83 | $11.59 | 3.1M |
| 2025-01-13 | -98.91 | $11.50 | 2.2M |
| 2025-01-10 | -74.12 | $11.78 | 3.4M |
| 2025-01-08 | -36.47 | $12.10 | 1.5M |
| 2025-01-07 | -40.00 | $12.07 | 3.1M |
| 2025-01-06 | -37.65 | $12.09 | 5.2M |
| 2025-01-03 | -72.94 | $11.79 | 1.6M |
| 2025-01-02 | -96.20 | $11.65 | 1.2M |
| 2024-12-31 | -70.37 | $11.84 | 1.5M |
| 2024-12-30 | -33.14 | $11.83 | 1.5M |
| 2024-12-27 | -24.57 | $11.98 | 871822 |
| 2024-12-26 | -15.47 | $12.13 | 990200 |
| 2024-12-24 | -16.02 | $12.12 | 581400 |
| 2024-12-23 | -22.34 | $11.97 | 1.5M |
| 2024-12-20 | -18.02 | $12.01 | 5.1M |
| 2024-12-19 | -13.87 | $12.08 | 3.4M |
| 2024-12-18 | -14.63 | $12.05 | 5.6M |
| 2024-12-17 | -1.19 | $12.38 | 1.8M |
| 2024-12-16 | -2.77 | $12.34 | 1.7M |
| 2024-12-13 | -5.67 | $12.21 | 2.6M |
| 2024-12-12 | -4.05 | $12.25 | 2.1M |
| 2024-12-11 | -4.86 | $12.23 | 2.3M |
| 2024-12-10 | -4.45 | $12.24 | 2.3M |
| 2024-12-09 | -8.54 | $12.13 | 2.2M |
| 2024-12-06 | -5.19 | $12.07 | 2.5M |
| 2024-12-05 | -5.19 | $12.07 | 3.7M |
| 2024-12-04 | -6.06 | $12.05 | 7.9M |
| 2024-12-03 | -14.29 | $11.86 | 16.2M |
| 2024-12-02 | -27.05 | $10.77 | 3.0M |
| 2024-11-29 | -28.69 | $10.75 | 1.3M |
| 2024-11-27 | -28.69 | $10.75 | 2.3M |
| 2024-11-26 | -30.33 | $10.73 | 4.4M |
| 2024-11-25 | -27.05 | $10.77 | 6.9M |
| 2024-11-22 | -59.84 | $10.37 | 1.8M |
| 2024-11-21 | -75.41 | $10.18 | 2.4M |
| 2024-11-20 | -90.16 | $10.00 | 1.8M |
| 2024-11-19 | -85.25 | $10.06 | 1.9M |
| 2024-11-18 | -96.33 | $10.05 | 1.5M |
| 2024-11-15 | -91.74 | $10.10 | 2.2M |
| 2024-11-14 | -88.99 | $10.13 | 1.6M |
| 2024-11-13 | -60.55 | $10.44 | 3.0M |
| 2024-11-12 | -54.13 | $10.51 | 8.3M |
| 2024-11-11 | -19.27 | $10.89 | 1.9M |
| 2024-11-08 | -26.61 | $10.81 | 2.4M |
| 2024-11-07 | -35.78 | $10.71 | 2.0M |
| 2024-11-06 | -28.44 | $10.79 | 4.9M |
| 2024-11-05 | -30.36 | $10.40 | 1.9M |
| 2024-11-04 | -58.33 | $10.22 | 3.1M |
| 2024-11-01 | -73.33 | $10.13 | 1.9M |
| 2024-10-31 | -80.00 | $10.09 | 1.6M |
| 2024-10-30 | -38.33 | $10.34 | 1.3M |
| 2024-10-29 | -50.00 | $10.27 | 839300 |
| 2024-10-28 | -41.67 | $10.32 | 932400 |
| 2024-10-25 | -51.67 | $10.26 | 884107 |
| 2024-10-24 | -59.52 | $10.31 | 1.8M |
| 2024-10-23 | -83.33 | $10.11 | 1.6M |
| 2024-10-22 | -73.03 | $10.21 | 1.9M |
| 2024-10-21 | -67.39 | $10.27 | 2.8M |
| 2024-10-18 | -66.30 | $10.28 | 1.2M |
| 2024-10-17 | -53.26 | $10.40 | 1.4M |
| 2024-10-16 | -53.26 | $10.40 | 1.9M |
| 2024-10-15 | -61.96 | $10.32 | 1.4M |
| 2024-10-14 | -58.70 | $10.35 | 1.5M |
| 2024-10-11 | -54.35 | $10.39 | 3.4M |
| 2024-10-10 | -71.74 | $10.23 | 4.1M |
| 2024-10-09 | -71.03 | $10.13 | 3.1M |
| 2024-10-08 | -53.78 | $10.25 | 1.8M |
| 2024-10-07 | -55.65 | $10.20 | 3.3M |
| 2024-10-04 | -33.87 | $10.47 | 2.2M |
| 2024-10-03 | -58.87 | $10.16 | 3.3M |
| 2024-10-02 | -47.58 | $10.30 | 4.2M |
| 2024-10-01 | -53.23 | $10.23 | 3.9M |
| 2024-09-30 | -45.97 | $10.32 | 2.9M |
| 2024-09-27 | -23.39 | $10.60 | 3.0M |
| 2024-09-26 | -25.00 | $10.58 | 3.4M |
| 2024-09-25 | -22.58 | $10.61 | 1.4M |
| 2024-09-24 | -2.42 | $10.86 | 1.8M |
| 2024-09-23 | -11.97 | $10.68 | 1.4M |
| 2024-09-20 | -5.98 | $10.75 | 5.1M |
| 2024-09-19 | -5.13 | $10.76 | 2.0M |
| 2024-09-18 | -23.86 | $10.32 | 1.4M |
| 2024-09-17 | -26.14 | $10.30 | 1.0M |
| 2024-09-16 | -42.05 | $10.16 | 2.0M |
| 2024-09-13 | -43.18 | $10.15 | 1.7M |
| 2024-09-12 | -55.68 | $10.04 | 2.1M |
| 2024-09-11 | -77.27 | $9.85 | 1.9M |
| 2024-09-10 | -73.00 | $9.80 | 1.4M |
| 2024-09-09 | -67.31 | $9.83 | 2.2M |
| 2024-09-06 | -61.54 | $9.89 | 1.6M |
| 2024-09-05 | -56.48 | $9.92 | 3.3M |
| 2024-09-04 | -42.11 | $10.05 | 1.7M |
| 2024-09-03 | -31.58 | $10.17 | 1.9M |
| 2024-08-30 | -8.77 | $10.43 | 2.3M |
| 2024-08-29 | -16.67 | $10.34 | 1.7M |
| 2024-08-28 | -27.19 | $10.22 | 1.7M |
| 2024-08-27 | -26.72 | $10.24 | 2.1M |
| 2024-08-26 | -26.36 | $10.34 | 1.2M |
| 2024-08-23 | -19.38 | $10.43 | 2.3M |
| 2024-08-22 | -36.43 | $10.21 | 3.6M |
| 2024-08-21 | -31.01 | $10.28 | 1.5M |
| 2024-08-20 | -46.51 | $10.08 | 1.8M |
| 2024-08-19 | -35.66 | $10.22 | 1.2M |
| 2024-08-16 | -49.61 | $10.04 | 2.6M |
| 2024-08-15 | -48.06 | $10.06 | 2.7M |
| 2024-08-14 | -74.31 | $9.76 | 2.4M |
| 2024-08-13 | -73.47 | $9.78 | 2.5M |
| 2024-08-12 | -91.84 | $9.51 | 1.9M |
| 2024-08-09 | -80.95 | $9.67 | 3.3M |
| 2024-08-08 | -81.63 | $9.66 | 4.6M |
| 2024-08-07 | -95.24 | $9.46 | 3.2M |
| 2024-08-06 | -82.76 | $9.66 | 4.1M |
| 2024-08-05 | -97.14 | $9.50 | 5.9M |
| 2024-08-02 | -84.55 | $9.93 | 3.8M |
| 2024-08-01 | -85.06 | $10.12 | 5.2M |
| 2024-07-31 | -58.14 | $10.36 | 3.0M |
| 2024-07-30 | -39.53 | $10.52 | 1.4M |
| 2024-07-29 | -38.37 | $10.53 | 1.3M |
| 2024-07-26 | -53.49 | $10.40 | 1.8M |
| 2024-07-25 | -77.91 | $10.19 | 2.4M |
| 2024-07-24 | -68.60 | $10.27 | 1.3M |
| 2024-07-23 | -38.37 | $10.53 | 1.8M |
| 2024-07-22 | -40.70 | $10.51 | 1.5M |
| 2024-07-19 | -52.33 | $10.41 | 1.8M |
| 2024-07-18 | -51.16 | $10.42 | 1.6M |
| 2024-07-17 | -8.14 | $10.79 | 2.3M |
| 2024-07-16 | -14.61 | $10.68 | 2.5M |
| 2024-07-15 | -24.44 | $10.59 | 2.3M |
| 2024-07-12 | -26.67 | $10.57 | 2.7M |
| 2024-07-11 | -32.22 | $10.52 | 3.8M |
| 2024-07-10 | -13.85 | $10.47 | 4.6M |
| 2024-07-09 | -57.58 | $10.15 | 1.5M |
| 2024-07-08 | -56.06 | $10.16 | 2.2M |
| 2024-07-05 | -57.58 | $10.15 | 2.3M |
| 2024-07-03 | -68.18 | $10.08 | 927039 |
| 2024-07-02 | -63.64 | $10.11 | 1.2M |
| 2024-07-01 | -57.58 | $10.15 | 1.6M |
| 2024-06-28 | -10.61 | $10.46 | 6.7M |
| 2024-06-27 | -18.52 | $10.31 | 2.6M |
| 2024-06-26 | -55.56 | $10.11 | 1.3M |
| 2024-06-25 | -53.03 | $10.18 | 1.2M |
| 2024-06-24 | -46.97 | $10.22 | 1.0M |
| 2024-06-21 | -60.61 | $10.13 | 3.4M |
| 2024-06-20 | -65.15 | $10.10 | 743000 |
| 2024-06-18 | -65.15 | $10.10 | 1.2M |
| 2024-06-17 | -56.06 | $10.16 | 1.8M |
| 2024-06-14 | -88.31 | $9.96 | 1.2M |
| 2024-06-13 | -66.23 | $10.13 | 876219 |
| 2024-06-12 | -64.94 | $10.14 | 1.3M |
| 2024-06-11 | -88.31 | $9.96 | 1.4M |
| 2024-06-10 | -77.92 | $10.04 | 900700 |
| 2024-06-07 | -100.00 | $10.01 | 634306 |
| 2024-06-06 | -78.69 | $10.16 | 689700 |
| 2024-06-05 | -68.85 | $10.22 | 1.2M |
| 2024-06-04 | -73.77 | $10.19 | 928303 |
| 2024-06-03 | -59.02 | $10.28 | 1.1M |
| 2024-05-31 | -59.02 | $10.28 | 1.7M |
| 2024-05-30 | -81.97 | $10.14 | 785644 |
| 2024-05-29 | -81.97 | $10.14 | 1.4M |
| 2024-05-28 | -67.21 | $10.23 | 1.5M |
| 2024-05-24 | -52.46 | $10.32 | 934604 |
| 2024-05-23 | -55.74 | $10.30 | 1.5M |
| 2024-05-22 | -45.90 | $10.36 | 1.2M |
| 2024-05-21 | -45.90 | $10.36 | 641500 |
| 2024-05-20 | -39.34 | $10.40 | 838600 |
| 2024-05-17 | -37.70 | $10.41 | 1.1M |
| 2024-05-16 | -13.33 | $10.55 | 1.7M |
| 2024-05-15 | -45.00 | $10.36 | 1.2M |
| 2024-05-14 | -46.67 | $10.35 | 1.2M |
| 2024-05-13 | -66.67 | $10.23 | 1.2M |
| 2024-05-10 | -76.53 | $10.26 | 1.3M |
| 2024-05-09 | -67.96 | $10.36 | 1.5M |
| 2024-05-08 | -73.79 | $10.30 | 1.8M |
| 2024-05-07 | -66.02 | $10.38 | 2.3M |
| 2024-05-06 | -69.44 | $10.36 | 2.2M |
| 2024-05-03 | -85.19 | $10.19 | 2.2M |
| 2024-05-02 | -98.15 | $10.05 | 2.6M |
| 2024-05-01 | -83.33 | $10.23 | 1.9M |
| 2024-04-30 | -86.11 | $10.20 | 1.9M |
| 2024-04-29 | -77.78 | $10.29 | 3.1M |
| 2024-04-26 | -77.68 | $10.30 | 569500 |
| 2024-04-25 | -80.00 | $10.29 | 1.0M |
| 2024-04-24 | -60.00 | $10.53 | 1.4M |
| 2024-04-23 | -60.83 | $10.52 | 1.3M |
| 2024-04-22 | -71.67 | $10.39 | 1.2M |
| 2024-04-19 | -86.67 | $10.21 | 1.5M |
| 2024-04-18 | -99.17 | $10.06 | 1.1M |
| 2024-04-17 | -100.00 | $10.12 | 1.2M |
| 2024-04-16 | -94.74 | $10.35 | 2.1M |
| 2024-04-15 | -93.15 | $10.57 | 2.3M |
| 2024-04-12 | -70.00 | $10.90 | 2.9M |
| 2024-04-11 | -60.00 | $10.95 | 2.2M |
| 2024-04-10 | -86.54 | $10.82 | 1.5M |
| 2024-04-09 | -39.29 | $11.09 | 1.0M |
| 2024-04-08 | -68.12 | $10.97 | 2.2M |
| 2024-04-05 | -77.78 | $10.91 | 894702 |
| 2024-04-04 | -84.72 | $10.86 | 1.5M |
| 2024-04-03 | -77.22 | $10.98 | 1.4M |
| 2024-04-02 | -87.34 | $10.90 | 1.9M |
| 2024-04-01 | -72.73 | $11.03 | 1.6M |
| 2024-03-28 | -58.44 | $11.14 | 3.0M |
| 2024-03-27 | -59.74 | $11.13 | 2.0M |
| 2024-03-26 | -87.01 | $10.92 | 1.9M |
| 2024-03-25 | -97.40 | $10.84 | 2.1M |
| 2024-03-22 | -92.86 | $10.94 | 1.7M |
| 2024-03-21 | -50.00 | $11.20 | 2.4M |
| 2024-03-20 | -65.38 | $11.08 | 2.1M |
| 2024-03-19 | -60.26 | $11.12 | 1.6M |
| 2024-03-18 | -64.29 | $11.05 | 1.3M |
| 2024-03-15 | -70.24 | $11.00 | 3.5M |
| 2024-03-14 | -61.90 | $11.07 | 1.7M |
| 2024-03-13 | -44.76 | $11.12 | 1.6M |
| 2024-03-12 | -26.92 | $11.24 | 1.0M |
| 2024-03-11 | -29.23 | $11.21 | 1.0M |
| 2024-03-08 | -16.15 | $11.38 | 1.5M |
| 2024-03-07 | -29.23 | $11.21 | 1.2M |
| 2024-03-06 | -18.46 | $11.35 | 1.9M |
| 2024-03-05 | -19.84 | $11.30 | 2.4M |
| 2024-03-04 | -19.84 | $11.30 | 1.3M |
| 2024-03-01 | -19.84 | $11.30 | 1.6M |
| 2024-02-29 | -28.57 | $11.19 | 2.3M |
| 2024-02-28 | -29.37 | $11.18 | 3.0M |
| 2024-02-27 | -36.51 | $11.09 | 3.0M |
| 2024-02-26 | -35.71 | $11.10 | 3.1M |
| 2024-02-23 | -34.92 | $11.11 | 3.8M |
| 2024-02-22 | -6.82 | $11.11 | 4.2M |
| 2024-02-21 | -7.69 | $11.01 | 2.8M |
| 2024-02-20 | -21.05 | $10.89 | 1.5M |
| 2024-02-16 | -18.42 | $10.91 | 1.7M |
| 2024-02-15 | -3.95 | $11.02 | 3.5M |
| 2024-02-14 | -19.40 | $10.83 | 3.4M |
| 2024-02-13 | -66.13 | $10.50 | 2.2M |
| 2024-02-12 | -28.85 | $10.76 | 1.4M |
| 2024-02-09 | -42.86 | $10.75 | 1.2M |
| 2024-02-08 | -44.44 | $10.74 | 828800 |
| 2024-02-07 | -61.90 | $10.63 | 1.1M |
| 2024-02-06 | -46.03 | $10.73 | 1.0M |
| 2024-02-05 | -61.76 | $10.65 | 1.2M |
| 2024-02-02 | -42.65 | $10.78 | 1.4M |
| 2024-02-01 | -35.29 | $10.83 | 1.4M |
| 2024-01-31 | -58.82 | $10.67 | 2.1M |
| 2024-01-30 | -30.88 | $10.86 | 1.3M |
| 2024-01-29 | -25.00 | $10.90 | 2.9M |
| 2024-01-26 | -42.65 | $10.78 | 2.2M |
| 2024-01-25 | -63.24 | $10.64 | 1.9M |
| 2024-01-24 | -95.77 | $10.42 | 1.4M |
| 2024-01-23 | -82.35 | $10.54 | 1.5M |
| 2024-01-22 | -52.94 | $10.74 | 1.3M |
| 2024-01-19 | -52.94 | $10.74 | 1.3M |
| 2024-01-18 | -80.88 | $10.55 | 1.5M |
| 2024-01-17 | -89.71 | $10.49 | 2.7M |
| 2024-01-16 | -68.33 | $10.69 | 2.5M |
| 2024-01-12 | -61.97 | $10.77 | 3.0M |
| 2024-01-11 | -35.00 | $10.86 | 1.3M |
| 2024-01-10 | -35.00 | $10.86 | 1.2M |
| 2024-01-09 | -30.97 | $10.86 | 1.2M |
| 2024-01-08 | -12.21 | $11.05 | 1.5M |
| 2024-01-05 | -22.39 | $10.91 | 1.8M |
| 2024-01-04 | -26.47 | $10.85 | 2.0M |
| 2024-01-03 | -34.56 | $10.74 | 3.6M |
| 2024-01-02 | -33.82 | $10.75 | 1.6M |
| 2023-12-29 | -34.04 | $10.73 | 1.2M |
| 2023-12-28 | -24.32 | $10.85 | 1.1M |
| 2023-12-27 | -12.16 | $11.03 | 1.3M |
| 2023-12-26 | -10.81 | $11.05 | 1.2M |
| 2023-12-22 | -17.57 | $10.95 | 3.5M |
| 2023-12-21 | -21.62 | $10.89 | 1.9M |
| 2023-12-20 | -30.41 | $10.76 | 2.8M |
| 2023-12-19 | -34.46 | $10.70 | 4.3M |
| 2023-12-18 | -39.86 | $10.62 | 1.9M |
| 2023-12-15 | -37.16 | $10.66 | 8.7M |
| 2023-12-14 | -28.38 | $10.79 | 4.4M |
| 2023-12-13 | -11.90 | $10.47 | 3.6M |
| 2023-12-12 | -8.75 | $10.46 | 3.9M |
| 2023-12-11 | -3.30 | $10.38 | 2.4M |
| 2023-12-08 | -3.75 | $10.15 | 3.1M |
| 2023-12-07 | -6.25 | $10.13 | 2.5M |
| 2023-12-06 | -41.25 | $9.85 | 1.4M |
| 2023-12-05 | -27.27 | $9.94 | 2.0M |
| 2023-12-04 | -2.27 | $10.16 | 1.3M |
| 2023-12-01 | -5.13 | $10.04 | 1.5M |
| 2023-11-30 | -23.08 | $9.88 | 2.7M |
| 2023-11-29 | -31.31 | $9.75 | 2.3M |
| 2023-11-28 | -24.24 | $9.82 | 2.4M |
| 2023-11-27 | -21.21 | $9.85 | 1.9M |
| 2023-11-24 | -14.56 | $9.91 | 488900 |
| 2023-11-22 | -21.36 | $9.84 | 1.2M |
| 2023-11-21 | -28.16 | $9.77 | 1.7M |
| 2023-11-20 | -11.65 | $9.94 | 3.0M |
| 2023-11-17 | -12.62 | $9.93 | 1.9M |
| 2023-11-16 | -19.42 | $9.86 | 2.4M |
| 2023-11-15 | -6.80 | $9.99 | 2.3M |
| 2023-11-14 | -6.19 | $9.94 | 4.4M |
| 2023-11-13 | -36.78 | $9.58 | 2.0M |
| 2023-11-10 | -28.74 | $9.65 | 2.8M |
| 2023-11-09 | -49.43 | $9.47 | 3.4M |
| 2023-11-08 | -51.72 | $9.45 | 3.8M |
| 2023-11-07 | -35.63 | $9.59 | 3.3M |
| 2023-11-06 | -35.63 | $9.59 | 4.4M |
| 2023-11-03 | -12.64 | $9.79 | 3.9M |
| 2023-11-02 | -10.94 | $9.60 | 3.7M |
| 2023-11-01 | -76.56 | $9.18 | 6.0M |
| 2023-10-31 | -57.81 | $9.30 | 2.9M |
| 2023-10-30 | -50.00 | $9.35 | 3.5M |
| 2023-10-27 | -98.44 | $9.04 | 3.6M |
| 2023-10-26 | -51.56 | $9.34 | 2.0M |
| 2023-10-25 | -57.81 | $9.30 | 1.9M |
| 2023-10-24 | -40.63 | $9.41 | 2.3M |
| 2023-10-23 | -61.76 | $9.25 | 2.7M |
| 2023-10-20 | -50.00 | $9.28 | 2.8M |
| 2023-10-19 | -38.46 | $9.37 | 2.1M |
| 2023-10-18 | -28.21 | $9.45 | 1.1M |
| 2023-10-17 | -17.95 | $9.53 | 2.6M |
| 2023-10-16 | -11.43 | $9.51 | 1.5M |
| 2023-10-13 | -35.71 | $9.34 | 4.0M |
| 2023-10-12 | -17.14 | $9.47 | 1.0M |
| 2023-10-11 | -17.14 | $9.47 | 1.3M |
| 2023-10-10 | -17.14 | $9.47 | 1.4M |
| 2023-10-09 | -30.00 | $9.38 | 2.1M |
| 2023-10-06 | -35.71 | $9.34 | 3.2M |
| 2023-10-05 | -25.97 | $9.39 | 1.8M |
| 2023-10-04 | -30.00 | $9.35 | 2.0M |
| 2023-10-03 | -52.50 | $9.17 | 3.5M |
| 2023-10-02 | -26.25 | $9.38 | 1.8M |
| 2023-09-29 | -30.00 | $9.35 | 2.4M |
| 2023-09-28 | -11.25 | $9.50 | 2.7M |
| 2023-09-27 | -14.06 | $9.34 | 5.0M |
| 2023-09-26 | -57.81 | $9.06 | 2.6M |
| 2023-09-25 | -47.69 | $9.12 | 1.7M |
| 2023-09-22 | -58.54 | $8.95 | 1.1M |
| 2023-09-21 | -50.00 | $9.02 | 1.5M |
| 2023-09-20 | -40.24 | $9.10 | 1.2M |
| 2023-09-19 | -23.17 | $9.24 | 1.1M |
| 2023-09-18 | -18.29 | $9.28 | 2.4M |
| 2023-09-15 | -12.35 | $9.32 | 5.1M |
| 2023-09-14 | -32.10 | $9.16 | 1.2M |
| 2023-09-13 | -44.44 | $9.06 | 3.0M |
| 2023-09-12 | -12.99 | $9.28 | 1.4M |
| 2023-09-11 | -12.99 | $9.28 | 5.0M |
| 2023-09-08 | -35.38 | $9.03 | 1.1M |
| 2023-09-07 | -74.23 | $8.86 | 1.7M |
| 2023-09-06 | -70.48 | $8.92 | 2.1M |
| 2023-09-05 | -64.76 | $8.98 | 2.0M |
| 2023-09-01 | -62.86 | $9.00 | 1.5M |
| 2023-08-31 | -74.31 | $8.98 | 2.5M |
| 2023-08-30 | -69.44 | $9.05 | 1.8M |
| 2023-08-29 | -60.42 | $9.18 | 2.1M |
| 2023-08-28 | -76.73 | $8.98 | 2.3M |
| 2023-08-25 | -96.39 | $8.67 | 2.0M |
| 2023-08-24 | -89.76 | $8.78 | 3.4M |
| 2023-08-23 | -89.16 | $8.79 | 2.2M |
| 2023-08-22 | -93.37 | $8.72 | 1.7M |
| 2023-08-21 | -97.53 | $8.69 | 1.9M |
| 2023-08-18 | -88.27 | $8.84 | 1.9M |
| 2023-08-17 | -99.33 | $8.78 | 2.3M |
| 2023-08-16 | -96.18 | $9.01 | 2.8M |
| 2023-08-15 | -92.37 | $9.06 | 3.0M |
| 2023-08-14 | -90.08 | $9.09 | 2.4M |
| 2023-08-11 | -90.77 | $9.09 | 3.5M |
| 2023-08-10 | -96.19 | $9.26 | 2.8M |
| 2023-08-09 | -76.11 | $9.51 | 2.7M |
| 2023-08-08 | -78.08 | $9.56 | 1.8M |
| 2023-08-07 | -77.40 | $9.57 | 3.6M |
| 2023-08-04 | -80.82 | $9.52 | 4.4M |
| 2023-08-03 | -86.26 | $9.57 | 3.8M |
| 2023-08-02 | -73.33 | $9.93 | 1.2M |
| 2023-08-01 | -57.14 | $10.10 | 1.6M |
| 2023-07-31 | -48.57 | $10.19 | 2.2M |
| 2023-07-28 | -62.86 | $10.04 | 1.9M |
| 2023-07-27 | -89.72 | $9.74 | 2.5M |
| 2023-07-26 | -93.46 | $9.70 | 1.6M |
| 2023-07-25 | -73.17 | $9.80 | 2.4M |
| 2023-07-24 | -78.86 | $9.73 | 2.3M |
| 2023-07-21 | -71.54 | $9.82 | 2.2M |
| 2023-07-20 | -73.17 | $9.80 | 3.8M |
| 2023-07-19 | -49.59 | $10.09 | 1.9M |
| 2023-07-18 | -44.72 | $10.15 | 1.7M |
| 2023-07-17 | -61.79 | $9.94 | 2.5M |
| 2023-07-14 | -58.54 | $9.98 | 2.3M |
| 2023-07-13 | -31.71 | $10.31 | 1.9M |
| 2023-07-12 | -31.71 | $10.31 | 2.0M |
| 2023-07-11 | -15.97 | $10.47 | 1.3M |
| 2023-07-10 | -22.56 | $10.50 | 976318 |
| 2023-07-07 | -37.78 | $10.31 | 1.5M |
| 2023-07-06 | -46.58 | $10.25 | 1.2M |
| 2023-07-05 | -45.89 | $10.26 | 1.2M |
| 2023-07-03 | -36.30 | $10.40 | 959229 |
| 2023-06-30 | -55.48 | $10.12 | 2.5M |
| 2023-06-29 | -58.90 | $10.07 | 1.5M |
| 2023-06-28 | -80.14 | $9.76 | 1.3M |
| 2023-06-27 | -78.77 | $9.78 | 2.3M |
| 2023-06-26 | -94.29 | $9.61 | 1.3M |
| 2023-06-23 | -93.57 | $9.62 | 2.6M |
| 2023-06-22 | -87.60 | $9.80 | 1.1M |
| 2023-06-21 | -87.60 | $9.80 | 1.6M |
| 2023-06-20 | -100.00 | $9.76 | 1.7M |
| 2023-06-16 | -76.92 | $10.03 | 5.7M |
| 2023-06-15 | -82.05 | $9.97 | 3.8M |
| 2023-06-14 | -66.67 | $10.15 | 3.0M |
| 2023-06-13 | -58.97 | $10.24 | 1.9M |
| 2023-06-12 | -41.03 | $10.45 | 1.9M |
| 2023-06-09 | -23.08 | $10.66 | 1.2M |
| 2023-06-08 | -14.53 | $10.76 | 1.7M |
| 2023-06-07 | -11.97 | $10.79 | 3.1M |
| 2023-06-06 | -3.03 | $10.72 | 3.2M |
| 2023-06-05 | -44.68 | $10.28 | 1.6M |
| 2023-06-02 | -30.21 | $10.43 | 1.8M |
| 2023-06-01 | -64.66 | $9.97 | 2.0M |
| 2023-05-31 | -73.28 | $9.87 | 3.9M |
| 2023-05-30 | -48.89 | $10.06 | 1.4M |
| 2023-05-26 | -50.37 | $10.04 | 929900 |
| 2023-05-25 | -51.85 | $10.02 | 1.6M |
| 2023-05-24 | -54.05 | $9.92 | 1.5M |
| 2023-05-23 | -35.14 | $10.20 | 1.3M |
| 2023-05-22 | -29.73 | $10.28 | 1.3M |
| 2023-05-19 | -27.70 | $10.31 | 1.1M |
| 2023-05-18 | -23.65 | $10.37 | 1.3M |
| 2023-05-17 | -36.49 | $10.18 | 1.6M |
| 2023-05-16 | -39.86 | $10.13 | 2.6M |
| 2023-05-15 | -35.81 | $10.19 | 2.4M |
| 2023-05-12 | -27.70 | $10.31 | 1.4M |
| 2023-05-11 | -24.32 | $10.36 | 1.8M |
| 2023-05-10 | -15.54 | $10.49 | 3.7M |
| 2023-05-09 | -19.59 | $10.43 | 3.1M |
| 2023-05-08 | -29.05 | $10.29 | 2.3M |
| 2023-05-05 | -33.78 | $10.22 | 1.7M |
| 2023-05-04 | -2.78 | $9.94 | 3.5M |
| 2023-05-03 | -38.89 | $9.68 | 3.7M |
| 2023-05-02 | -57.75 | $9.54 | 1.7M |
| 2023-05-01 | -42.67 | $9.67 | 1.7M |
| 2023-04-28 | -61.33 | $9.53 | 1.6M |
| 2023-04-27 | -80.00 | $9.39 | 2.3M |
| 2023-04-26 | -72.84 | $9.40 | 934600 |
| 2023-04-25 | -48.21 | $9.45 | 1.2M |
| 2023-04-24 | -23.21 | $9.73 | 1.3M |
| 2023-04-21 | -20.14 | $9.71 | 1.1M |
| 2023-04-20 | -25.18 | $9.64 | 3.3M |
| 2023-04-19 | -11.51 | $9.83 | 1.4M |
| 2023-04-18 | -7.91 | $9.88 | 1.5M |
| 2023-04-17 | -12.95 | $9.81 | 2.0M |
| 2023-04-14 | -27.34 | $9.61 | 1.4M |
| 2023-04-13 | -24.46 | $9.65 | 1.6M |
| 2023-04-12 | -38.13 | $9.46 | 2.2M |
| 2023-04-11 | -32.65 | $9.59 | 2.8M |
| 2023-04-10 | -35.37 | $9.55 | 3.5M |
| 2023-04-06 | -37.42 | $9.52 | 2.1M |
| 2023-04-05 | -51.83 | $9.52 | 2.2M |
| 2023-04-04 | -43.46 | $9.68 | 1.7M |
| 2023-04-03 | -43.63 | $9.75 | 2.6M |
| 2023-03-31 | -40.19 | $9.88 | 2.3M |
| 2023-03-30 | -61.19 | $9.45 | 1.6M |
| 2023-03-29 | -65.30 | $9.36 | 2.2M |
| 2023-03-28 | -78.13 | $9.09 | 1.2M |
| 2023-03-27 | -81.28 | $9.04 | 1.7M |
| 2023-03-24 | -85.66 | $8.95 | 2.1M |
| 2023-03-23 | -98.64 | $8.87 | 2.4M |
| 2023-03-22 | -99.05 | $9.03 | 4.1M |
| 2023-03-21 | -82.11 | $9.56 | 2.6M |
| 2023-03-20 | -87.37 | $9.46 | 2.5M |
| 2023-03-17 | -95.79 | $9.30 | 5.2M |
| 2023-03-16 | -89.88 | $9.61 | 2.5M |
| 2023-03-15 | -80.95 | $9.76 | 2.3M |
| 2023-03-14 | -77.98 | $9.81 | 2.0M |
| 2023-03-13 | -83.33 | $9.72 | 3.0M |
| 2023-03-10 | -92.62 | $9.74 | 2.9M |
| 2023-03-09 | -95.24 | $9.92 | 1.9M |
| 2023-03-08 | -55.65 | $10.48 | 1.1M |
| 2023-03-07 | -64.35 | $10.38 | 1.7M |
| 2023-03-06 | -52.17 | $10.52 | 1.6M |
| 2023-03-03 | -43.41 | $10.70 | 1.2M |
| 2023-03-02 | -52.48 | $10.64 | 3.3M |
| 2023-03-01 | -49.65 | $10.68 | 3.2M |
| 2023-02-28 | -57.45 | $10.57 | 3.1M |
| 2023-02-27 | -35.46 | $10.88 | 1.9M |
| 2023-02-24 | -40.43 | $10.81 | 2.0M |
| 2023-02-23 | -38.30 | $10.84 | 4.1M |
| 2023-02-22 | -62.41 | $10.50 | 3.6M |
| 2023-02-21 | -88.65 | $10.13 | 2.5M |
| 2023-02-17 | -89.31 | $10.21 | 2.0M |
| 2023-02-16 | -72.00 | $10.30 | 1.9M |
| 2023-02-15 | -35.00 | $10.82 | 1.1M |
| 2023-02-14 | -42.50 | $10.70 | 1.1M |
| 2023-02-13 | -41.88 | $10.71 | 893400 |
| 2023-02-10 | -53.75 | $10.52 | 768300 |
| 2023-02-09 | -41.25 | $10.72 | 1.2M |
| 2023-02-08 | -42.05 | $10.64 | 1.3M |
| 2023-02-07 | -25.24 | $10.85 | 2.2M |
| 2023-02-06 | -26.19 | $10.83 | 1.1M |
| 2023-02-03 | -13.33 | $11.10 | 2.4M |
| 2023-02-02 | -5.69 | $11.26 | 2.2M |
| 2023-02-01 | -5.35 | $11.04 | 3.1M |
| 2023-01-31 | -1.71 | $10.99 | 1.9M |
| 2023-01-30 | -14.81 | $10.65 | 1.3M |
| 2023-01-27 | -1.85 | $10.86 | 1.4M |
| 2023-01-26 | -2.00 | $10.74 | 2.5M |
| 2023-01-25 | -0.71 | $10.67 | 2.6M |
| 2023-01-24 | -8.18 | $10.28 | 1.1M |
| 2023-01-23 | -3.60 | $10.27 | 2.1M |
| 2023-01-20 | 0.00 | $10.20 | 983718 |
| 2023-01-19 | -28.00 | $9.92 | 1.6M |
| 2023-01-18 | -29.00 | $9.91 | 868100 |
| 2023-01-17 | -9.00 | $10.11 | 2.0M |
| 2023-01-13 | -32.48 | $9.99 | 1.1M |
| 2023-01-12 | -24.41 | $10.16 | 1.9M |
| 2023-01-11 | -58.29 | $9.98 | 2.3M |
| 2023-01-10 | -80.75 | $9.56 | 3.2M |
| 2023-01-09 | -87.70 | $9.43 | 4.3M |
| 2023-01-06 | -83.96 | $9.50 | 2.3M |
| 2023-01-05 | -93.58 | $9.32 | 2.4M |
| 2023-01-04 | -79.14 | $9.59 | 2.6M |
| 2023-01-03 | -87.17 | $9.44 | 3.1M |
| 2022-12-30 | -75.40 | $9.66 | 2.2M |
| 2022-12-29 | -76.65 | $9.66 | 1.5M |
| 2022-12-28 | -83.76 | $9.52 | 1.3M |
| 2022-12-27 | -76.65 | $9.66 | 1.1M |
| 2022-12-23 | -77.67 | $9.64 | 1.3M |
| 2022-12-22 | -87.31 | $9.45 | 4.7M |
| 2022-12-21 | -98.87 | $9.42 | 3.6M |
| 2022-12-20 | -97.08 | $9.84 | 2.6M |
| 2022-12-19 | -94.89 | $9.87 | 2.2M |
| 2022-12-16 | -83.58 | $10.05 | 5.4M |
| 2022-12-15 | -78.36 | $10.12 | 1.8M |
| 2022-12-14 | -69.40 | $10.24 | 2.5M |
| 2022-12-13 | -52.99 | $10.46 | 2.5M |
| 2022-12-12 | -43.28 | $10.59 | 2.1M |
| 2022-12-09 | -61.94 | $10.34 | 2.4M |
| 2022-12-08 | -75.89 | $10.32 | 2.1M |
| 2022-12-07 | -78.33 | $10.23 | 1.8M |
| 2022-12-06 | -80.83 | $10.20 | 1.5M |
| 2022-12-05 | -72.50 | $10.30 | 1.1M |
| 2022-12-02 | -24.17 | $10.88 | 1.0M |
| 2022-12-01 | -10.83 | $11.04 | 3.9M |
| 2022-11-30 | -4.67 | $10.99 | 2.2M |
| 2022-11-29 | -40.88 | $10.78 | 942900 |
| 2022-11-28 | -54.01 | $10.60 | 1.1M |
| 2022-11-25 | -42.34 | $10.76 | 509630 |
| 2022-11-23 | -50.71 | $10.66 | 813900 |
| 2022-11-22 | -37.14 | $10.85 | 920733 |
| 2022-11-21 | -54.29 | $10.61 | 1.3M |
| 2022-11-18 | -52.14 | $10.64 | 1.7M |
| 2022-11-17 | -72.14 | $10.36 | 1.6M |
| 2022-11-16 | -63.57 | $10.48 | 2.3M |
| 2022-11-15 | -48.57 | $10.69 | 1.8M |
| 2022-11-14 | -54.29 | $10.61 | 2.2M |
| 2022-11-11 | -36.43 | $10.86 | 1.7M |
| 2022-11-10 | -47.86 | $10.70 | 2.4M |
| 2022-11-09 | -79.55 | $9.97 | 1.9M |
| 2022-11-08 | -61.93 | $10.28 | 2.1M |
| 2022-11-07 | -52.69 | $10.39 | 2.8M |
| 2022-11-04 | -53.76 | $10.37 | 2.0M |
| 2022-11-03 | -60.22 | $10.25 | 3.1M |
| 2022-11-02 | -44.62 | $10.54 | 3.7M |
| 2022-11-01 | -12.37 | $11.14 | 3.2M |
| 2022-10-31 | -11.83 | $11.15 | 2.7M |
| 2022-10-28 | -8.65 | $11.19 | 2.1M |
| 2022-10-27 | -11.74 | $11.12 | 2.4M |
| 2022-10-26 | -6.32 | $11.02 | 3.0M |
| 2022-10-25 | -9.09 | $10.94 | 3.9M |
| 2022-10-24 | -4.40 | $10.76 | 1.5M |
| 2022-10-21 | -2.58 | $10.75 | 3.0M |
| 2022-10-20 | -29.68 | $10.33 | 2.7M |
| 2022-10-19 | -17.42 | $10.52 | 2.0M |
| 2022-10-18 | -33.84 | $10.55 | 2.7M |
| 2022-10-17 | -39.90 | $10.43 | 4.8M |
| 2022-10-14 | -61.54 | $10.04 | 2.4M |
| 2022-10-13 | -55.77 | $10.16 | 2.6M |
| 2022-10-12 | -68.92 | $9.93 | 2.6M |
| 2022-10-11 | -73.42 | $9.83 | 4.5M |
| 2022-10-10 | -83.78 | $9.60 | 2.4M |
| 2022-10-07 | -84.45 | $9.61 | 2.9M |
| 2022-10-06 | -77.73 | $9.77 | 2.6M |
| 2022-10-05 | -72.27 | $9.90 | 3.6M |
| 2022-10-04 | -69.75 | $9.96 | 3.5M |
| 2022-10-03 | -84.87 | $9.60 | 3.8M |
| 2022-09-30 | -92.44 | $9.42 | 5.5M |
| 2022-09-29 | -91.18 | $9.45 | 4.4M |
| 2022-09-28 | -79.05 | $9.96 | 9.4M |
| 2022-09-27 | -95.24 | $9.62 | 5.5M |
| 2022-09-26 | -94.76 | $9.63 | 4.5M |
| 2022-09-23 | -89.14 | $9.80 | 6.3M |
| 2022-09-22 | -93.84 | $10.01 | 3.6M |
| 2022-09-21 | -98.19 | $10.36 | 4.9M |
| 2022-09-20 | -60.27 | $11.11 | 2.1M |
| 2022-09-19 | -53.42 | $11.21 | 2.0M |
| 2022-09-16 | -68.71 | $11.04 | 4.1M |
| 2022-09-15 | -67.80 | $11.10 | 2.1M |
| 2022-09-14 | -53.11 | $11.36 | 2.3M |
| 2022-09-13 | -63.33 | $11.19 | 2.3M |
| 2022-09-12 | -47.22 | $11.48 | 2.3M |
| 2022-09-09 | -57.78 | $11.29 | 1.9M |
| 2022-09-08 | -76.11 | $10.96 | 1.9M |
| 2022-09-07 | -68.33 | $11.10 | 2.4M |
| 2022-09-06 | -93.33 | $10.65 | 1.8M |
| 2022-09-02 | -85.47 | $10.80 | 1.9M |
| 2022-09-01 | -88.83 | $10.74 | 2.1M |
| 2022-08-31 | -96.64 | $10.89 | 2.8M |
| 2022-08-30 | -89.58 | $11.04 | 1.6M |
| 2022-08-29 | -84.03 | $11.12 | 2.4M |
| 2022-08-26 | -84.72 | $11.11 | 4.9M |
| 2022-08-25 | -38.89 | $11.77 | 3.6M |
| 2022-08-24 | -33.33 | $11.85 | 2.4M |
| 2022-08-23 | -41.03 | $11.69 | 2.3M |
| 2022-08-22 | -46.51 | $11.53 | 2.0M |
| 2022-08-19 | -32.95 | $11.75 | 1.9M |
| 2022-08-18 | -6.82 | $12.21 | 3.0M |
| 2022-08-17 | -11.93 | $12.12 | 2.9M |
| 2022-08-16 | -6.25 | $12.22 | 4.9M |
| 2022-08-15 | -2.88 | $11.86 | 1.1M |
| 2022-08-12 | -1.03 | $11.81 | 1.7M |
| 2022-08-11 | -4.87 | $11.68 | 2.9M |
| 2022-08-10 | -17.32 | $11.39 | 1.9M |
| 2022-08-09 | -28.21 | $11.13 | 4.1M |
| 2022-08-08 | -28.63 | $11.12 | 2.0M |
| 2022-08-05 | -32.49 | $11.02 | 2.8M |
| 2022-08-04 | -33.33 | $11.00 | 3.2M |
| 2022-08-03 | -24.47 | $11.21 | 5.5M |
| 2022-08-02 | -20.39 | $11.06 | 4.2M |
| 2022-08-01 | -3.40 | $11.41 | 2.7M |
| 2022-07-29 | -3.05 | $11.33 | 2.8M |
| 2022-07-28 | -1.13 | $11.17 | 2.9M |
| 2022-07-27 | -3.66 | $11.00 | 2.7M |
| 2022-07-26 | -26.83 | $10.62 | 2.7M |
| 2022-07-25 | -17.07 | $10.78 | 4.5M |
| 2022-07-22 | -25.00 | $10.65 | 5.4M |
| 2022-07-21 | -9.66 | $10.89 | 5.5M |
| 2022-07-20 | -2.27 | $11.02 | 58.8M |
| 2022-07-19 | -2.52 | $10.85 | 25.6M |
| 2022-07-18 | -43.65 | $10.01 | 1.7M |
| 2022-07-15 | -61.42 | $9.79 | 2.8M |
| 2022-07-14 | -83.83 | $9.57 | 1.3M |
| 2022-07-13 | -77.84 | $9.67 | 2.8M |
| 2022-07-12 | -74.85 | $9.72 | 3.9M |
| 2022-07-11 | -89.84 | $9.56 | 1.6M |
| 2022-07-08 | -86.88 | $9.72 | 2.5M |
| 2022-07-07 | -84.32 | $9.83 | 6.0M |
| 2022-07-06 | -89.47 | $9.66 | 4.1M |
| 2022-07-05 | -82.46 | $9.90 | 4.2M |
| 2022-07-01 | -83.04 | $9.88 | 3.3M |
| 2022-06-30 | -81.87 | $9.92 | 3.2M |
| 2022-06-29 | -80.12 | $9.98 | 7.2M |
| 2022-06-28 | -74.56 | $10.17 | 3.0M |
| 2022-06-27 | -75.44 | $10.14 | 2.5M |
| 2022-06-24 | -72.81 | $10.23 | 6.1M |
| 2022-06-23 | -90.06 | $9.64 | 3.8M |
| 2022-06-22 | -100.00 | $9.67 | 2.7M |
| 2022-06-21 | -92.20 | $10.00 | 2.3M |
| 2022-06-17 | -94.24 | $9.94 | 6.4M |
| 2022-06-16 | -97.15 | $9.99 | 3.1M |
| 2022-06-15 | -73.85 | $10.80 | 3.4M |
| 2022-06-14 | -91.54 | $10.34 | 2.5M |
| 2022-06-13 | -99.59 | $10.29 | 4.3M |
| 2022-06-10 | -85.43 | $11.02 | 3.8M |
| 2022-06-09 | -40.70 | $11.91 | 2.0M |
| 2022-06-08 | -8.54 | $12.55 | 1.7M |
| 2022-06-07 | -2.01 | $12.68 | 2.1M |
| 2022-06-06 | -1.09 | $12.55 | 2.9M |
| 2022-06-03 | -13.79 | $12.23 | 3.6M |
| 2022-06-02 | -5.26 | $12.35 | 2.6M |
| 2022-06-01 | -6.63 | $12.28 | 2.5M |
| 2022-05-31 | -25.30 | $11.97 | 2.2M |
| 2022-05-27 | -23.56 | $12.06 | 1.6M |
| 2022-05-26 | -43.15 | $11.85 | 1.8M |
| 2022-05-25 | -60.30 | $11.52 | 3.5M |
| 2022-05-24 | -86.43 | $11.00 | 3.7M |
| 2022-05-23 | -87.01 | $11.18 | 2.6M |
| 2022-05-20 | -87.01 | $11.18 | 4.9M |
| 2022-05-19 | -67.82 | $11.54 | 2.8M |
| 2022-05-18 | -58.62 | $11.70 | 3.3M |
| 2022-05-17 | -45.98 | $11.92 | 4.8M |
| 2022-05-16 | -66.67 | $11.56 | 2.1M |
| 2022-05-13 | -67.82 | $11.54 | 3.8M |
| 2022-05-12 | -81.61 | $11.30 | 3.9M |
| 2022-05-11 | -75.29 | $11.41 | 7.0M |
| 2022-05-10 | -68.72 | $11.49 | 5.9M |
| 2022-05-09 | -80.00 | $11.12 | 5.6M |
| 2022-05-06 | -55.50 | $11.61 | 2.9M |
| 2022-05-05 | -62.50 | $11.47 | 5.6M |
| 2022-05-04 | -24.50 | $12.23 | 3.9M |
| 2022-05-03 | -33.00 | $12.06 | 3.9M |
| 2022-05-02 | -28.00 | $12.16 | 4.7M |
| 2022-04-29 | -23.50 | $12.25 | 2.8M |
| 2022-04-28 | -3.00 | $12.66 | 1.9M |
| 2022-04-27 | -10.88 | $12.44 | 4.7M |
| 2022-04-26 | -23.83 | $12.19 | 3.4M |
| 2022-04-25 | -12.44 | $12.41 | 3.0M |
| 2022-04-22 | -22.80 | $12.21 | 2.1M |
| 2022-04-21 | -23.32 | $12.20 | 3.0M |
| 2022-04-20 | -10.29 | $12.29 | 3.0M |
| 2022-04-19 | -6.85 | $12.08 | 2.9M |
| 2022-04-18 | -23.29 | $11.84 | 2.2M |
| 2022-04-14 | -18.49 | $11.91 | 2.7M |
| 2022-04-13 | -21.92 | $11.86 | 2.9M |
| 2022-04-12 | -74.66 | $11.09 | 2.0M |
| 2022-04-11 | -87.67 | $10.90 | 3.0M |
| 2022-04-08 | -99.26 | $10.84 | 2.8M |
| 2022-04-07 | -85.19 | $11.03 | 4.0M |
| 2022-04-06 | -69.12 | $11.24 | 3.6M |
| 2022-04-05 | -50.00 | $11.50 | 2.5M |
| 2022-04-04 | -17.41 | $11.83 | 4.1M |
| 2022-04-01 | -24.40 | $11.67 | 3.6M |
| 2022-03-31 | -19.14 | $11.78 | 8.0M |
| 2022-03-30 | -10.05 | $11.97 | 4.4M |
| 2022-03-29 | -2.46 | $12.07 | 4.8M |
| 2022-03-28 | -12.76 | $11.74 | 2.5M |
| 2022-03-25 | 0.00 | $11.91 | 5.6M |
| 2022-03-24 | -13.04 | $11.63 | 5.4M |
| 2022-03-23 | -19.07 | $11.50 | 1.9M |
| 2022-03-22 | -8.25 | $11.71 | 2.6M |
| 2022-03-21 | -12.30 | $11.57 | 3.9M |
| 2022-03-18 | -12.92 | $11.75 | 5.5M |
| 2022-03-17 | -24.40 | $11.51 | 3.3M |
| 2022-03-16 | -26.98 | $11.50 | 4.7M |
| 2022-03-15 | -34.88 | $11.33 | 5.7M |
| 2022-03-14 | -35.81 | $11.31 | 6.9M |
| 2022-03-11 | -40.00 | $11.22 | 4.3M |
| 2022-03-10 | -38.60 | $11.25 | 4.5M |
| 2022-03-09 | -44.65 | $11.12 | 6.4M |
| 2022-03-08 | -60.00 | $10.79 | 7.4M |
| 2022-03-07 | -89.77 | $10.15 | 7.2M |
| 2022-03-04 | -70.70 | $10.56 | 4.9M |
| 2022-03-03 | -72.09 | $10.53 | 4.1M |
| 2022-03-02 | -64.65 | $10.69 | 6.3M |
| 2022-03-01 | -88.84 | $10.17 | 6.1M |
| 2022-02-28 | -69.77 | $10.58 | 5.0M |
| 2022-02-25 | -66.51 | $10.65 | 3.9M |
| 2022-02-24 | -73.49 | $10.50 | 7.9M |
| 2022-02-23 | -93.92 | $10.38 | 8.7M |
| 2022-02-22 | -48.62 | $11.20 | 6.2M |
| 2022-02-18 | -30.39 | $11.53 | 7.9M |
| 2022-02-17 | -11.05 | $11.88 | 4.3M |
| 2022-02-16 | -7.18 | $11.95 | 6.7M |
| 2022-02-15 | -7.51 | $11.87 | 2.2M |
| 2022-02-14 | -35.84 | $11.38 | 3.2M |
| 2022-02-11 | -30.64 | $11.47 | 3.7M |
| 2022-02-10 | -16.76 | $11.71 | 3.0M |
| 2022-02-09 | -12.14 | $11.79 | 3.0M |
| 2022-02-08 | -16.76 | $11.71 | 2.4M |
| 2022-02-07 | -28.32 | $11.51 | 1.5M |
| 2022-02-04 | -43.52 | $11.36 | 2.4M |
| 2022-02-03 | -54.40 | $11.15 | 1.6M |
| 2022-02-02 | -51.30 | $11.21 | 3.0M |
| 2022-02-01 | -42.57 | $11.43 | 3.3M |
| 2022-01-31 | -48.51 | $11.31 | 3.7M |
| 2022-01-28 | -74.75 | $10.78 | 5.0M |
| 2022-01-27 | -95.70 | $10.51 | 4.5M |
| 2022-01-26 | -76.88 | $10.96 | 2.8M |
| 2022-01-25 | -71.10 | $11.06 | 3.2M |
| 2022-01-24 | -69.94 | $11.08 | 3.1M |
| 2022-01-21 | -90.70 | $11.12 | 2.3M |
| 2022-01-20 | -98.15 | $11.23 | 2.6M |
| 2022-01-19 | -57.14 | $11.49 | 2.8M |
| 2022-01-18 | -28.43 | $11.73 | 3.1M |
| 2022-01-14 | -23.86 | $11.82 | 1.4M |
| 2022-01-13 | -23.35 | $11.83 | 1.9M |
| 2022-01-12 | -31.47 | $11.67 | 2.7M |
| 2022-01-11 | -30.46 | $11.69 | 2.1M |
| 2022-01-10 | -37.56 | $11.55 | 4.0M |
| 2022-01-07 | -12.69 | $12.04 | 4.6M |
| 2022-01-06 | -24.87 | $11.80 | 2.2M |
| 2022-01-05 | -33.50 | $11.63 | 2.3M |
| 2022-01-04 | -12.69 | $12.04 | 1.8M |
| 2022-01-03 | -12.99 | $11.86 | 1.5M |
| 2021-12-31 | -8.44 | $11.73 | 1.5M |
| 2021-12-30 | -12.34 | $11.67 | 1.3M |
| 2021-12-29 | -9.15 | $11.71 | 1.3M |
| 2021-12-28 | -10.46 | $11.69 | 1.2M |
| 2021-12-27 | -5.88 | $11.76 | 1.6M |
| 2021-12-23 | -11.11 | $11.68 | 2.3M |
| 2021-12-22 | -24.58 | $11.67 | 2.5M |
| 2021-12-21 | -37.04 | $11.51 | 3.4M |
| 2021-12-20 | -76.19 | $10.77 | 2.9M |
| 2021-12-17 | -74.87 | $10.81 | 3.6M |
| 2021-12-16 | -80.21 | $10.71 | 2.5M |
| 2021-12-15 | -73.26 | $10.84 | 2.5M |
| 2021-12-14 | -75.23 | $10.88 | 3.2M |
| 2021-12-13 | -72.48 | $10.94 | 3.7M |
| 2021-12-10 | -48.90 | $11.50 | 2.6M |
| 2021-12-09 | -40.69 | $11.71 | 2.4M |
| 2021-12-08 | -44.84 | $11.73 | 4.4M |
| 2021-12-07 | -57.30 | $11.51 | 4.0M |
| 2021-12-06 | -62.50 | $11.51 | 3.3M |
| 2021-12-03 | -81.79 | $10.99 | 2.9M |
| 2021-12-02 | -81.23 | $11.01 | 3.3M |
| 2021-12-01 | -99.71 | $10.48 | 2.8M |
| 2021-11-30 | -93.54 | $10.87 | 3.8M |
| 2021-11-29 | -80.31 | $11.30 | 2.7M |
| 2021-11-26 | -85.54 | $11.13 | 2.9M |
| 2021-11-24 | -79.50 | $12.01 | 1.2M |
| 2021-11-23 | -78.24 | $12.04 | 2.3M |
| 2021-11-22 | -86.61 | $11.84 | 1.8M |
| 2021-11-19 | -86.19 | $11.85 | 1.6M |
| 2021-11-18 | -92.16 | $12.03 | 2.0M |
| 2021-11-17 | -93.14 | $12.01 | 1.7M |
| 2021-11-16 | -90.05 | $12.19 | 1.9M |
| 2021-11-15 | -75.39 | $12.47 | 3.3M |
| 2021-11-12 | -73.30 | $12.51 | 1.8M |
| 2021-11-11 | -74.35 | $12.49 | 1.5M |
| 2021-11-10 | -68.06 | $12.61 | 1.5M |
| 2021-11-09 | -56.54 | $12.83 | 1.7M |
| 2021-11-08 | -39.27 | $13.16 | 2.2M |
| 2021-11-05 | -35.60 | $13.23 | 3.9M |
| 2021-11-04 | -34.23 | $12.73 | 2.0M |
| 2021-11-03 | -10.38 | $12.95 | 2.3M |
| 2021-11-02 | -17.07 | $12.65 | 1.3M |
| 2021-11-01 | -5.63 | $12.64 | 1.6M |
| 2021-10-29 | -47.89 | $12.34 | 2.3M |
| 2021-10-28 | -50.70 | $12.32 | 1.3M |
| 2021-10-27 | -70.27 | $12.16 | 1.9M |
| 2021-10-26 | -67.57 | $12.18 | 1.2M |
| 2021-10-25 | -54.05 | $12.28 | 1.1M |
| 2021-10-22 | -62.16 | $12.22 | 1.2M |
| 2021-10-21 | -41.89 | $12.37 | 1.1M |
| 2021-10-20 | -39.19 | $12.39 | 1.6M |
| 2021-10-19 | -32.50 | $12.42 | 1.9M |
| 2021-10-18 | -23.86 | $12.47 | 1.3M |
| 2021-10-15 | -34.51 | $12.29 | 1.6M |
| 2021-10-14 | -33.63 | $12.30 | 2.0M |
| 2021-10-13 | -45.13 | $12.17 | 2.0M |
| 2021-10-12 | -23.89 | $12.41 | 1.3M |
| 2021-10-11 | -21.24 | $12.44 | 1.2M |
| 2021-10-08 | -15.93 | $12.50 | 2.0M |
| 2021-10-07 | -16.81 | $12.49 | 4.2M |
| 2021-10-06 | -26.55 | $12.38 | 4.0M |
| 2021-10-05 | -23.89 | $12.41 | 3.5M |
| 2021-10-04 | -23.53 | $12.40 | 3.3M |
| 2021-10-01 | -30.25 | $12.32 | 3.8M |
| 2021-09-30 | -62.18 | $11.94 | 2.9M |
| 2021-09-29 | -39.50 | $12.21 | 2.4M |
| 2021-09-28 | -37.60 | $12.21 | 2.9M |
| 2021-09-27 | -27.20 | $12.34 | 2.3M |
| 2021-09-24 | -9.60 | $12.32 | 1.9M |
| 2021-09-23 | -12.50 | $12.28 | 3.2M |
| 2021-09-22 | -24.03 | $12.12 | 2.8M |
| 2021-09-21 | -42.36 | $11.82 | 4.8M |
| 2021-09-20 | -40.12 | $11.76 | 3.7M |
| 2021-09-17 | -25.65 | $11.94 | 6.8M |
| 2021-09-16 | -24.08 | $11.97 | 3.3M |
| 2021-09-15 | -18.85 | $12.07 | 2.7M |
| 2021-09-14 | -14.66 | $12.15 | 4.3M |
| 2021-09-13 | -7.33 | $12.29 | 4.7M |
| 2021-09-10 | -24.14 | $11.84 | 2.7M |
| 2021-09-09 | -18.97 | $11.93 | 3.6M |
| 2021-09-08 | -2.30 | $12.22 | 4.5M |
| 2021-09-07 | -1.94 | $12.04 | 4.0M |
| 2021-09-03 | -17.42 | $11.80 | 8.3M |
| 2021-09-02 | -10.66 | $11.61 | 1.5M |
| 2021-09-01 | -13.93 | $11.57 | 1.5M |
| 2021-08-31 | -12.30 | $11.59 | 2.0M |
| 2021-08-30 | -20.49 | $11.49 | 1.3M |
| 2021-08-27 | -21.28 | $11.63 | 1.3M |
| 2021-08-26 | -48.23 | $11.25 | 1.4M |
| 2021-08-25 | -44.44 | $11.32 | 963027 |
| 2021-08-24 | -46.53 | $11.29 | 2.2M |
| 2021-08-23 | -70.14 | $10.95 | 1.8M |
| 2021-08-20 | -80.56 | $10.80 | 1.6M |
| 2021-08-19 | -88.89 | $10.68 | 1.8M |
| 2021-08-18 | -87.50 | $10.84 | 2.2M |
| 2021-08-17 | -85.60 | $10.89 | 1.9M |
| 2021-08-16 | -90.00 | $10.97 | 2.6M |
| 2021-08-13 | -59.02 | $11.24 | 1.4M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.20
2026-08-10
Close Price
$10.80
Vol: 2.4MAverage Directional Index - Detailed Analysis
Minimum
5.72
Average
15.94
Maximum
46.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 20.20 | $10.80 | 2.4M |
| 2026-08-07 | 19.50 | $11.08 | 3.0M |
| 2026-08-06 | 19.31 | $11.29 | 2.8M |
| 2026-08-05 | 19.42 | $11.68 | 2.6M |
| 2026-08-04 | 20.25 | $11.61 | 2.8M |
| 2026-08-03 | 21.22 | $11.70 | 2.2M |
| 2026-07-31 | 21.94 | $11.77 | 1.9M |
| 2026-07-30 | 23.06 | $11.70 | 1.9M |
| 2026-07-29 | 24.25 | $11.77 | 2.4M |
| 2026-07-28 | 24.99 | $11.78 | 1.9M |
| 2026-07-27 | 25.78 | $11.82 | 3.6M |
| 2026-07-24 | 25.98 | $11.74 | 1.5M |
| 2026-07-23 | 26.31 | $11.65 | 3.2M |
| 2026-07-22 | 26.88 | $11.75 | 3.5M |
| 2026-07-21 | 26.90 | $11.85 | 2.4M |
| 2026-07-20 | 26.98 | $11.79 | 1.2M |
| 2026-07-17 | 26.91 | $11.73 | 1.8M |
| 2026-07-16 | 27.06 | $11.52 | 2.1M |
| 2026-07-15 | 27.21 | $11.53 | 2.3M |
| 2026-07-14 | 27.37 | $11.36 | 2.4M |
| 2026-07-13 | 28.21 | $11.30 | 2.4M |
| 2026-07-10 | 29.25 | $11.22 | 2.1M |
| 2026-07-09 | 30.34 | $11.23 | 1.4M |
| 2026-07-08 | 31.68 | $11.05 | 2.4M |
| 2026-07-07 | 33.34 | $11.19 | 4.0M |
| 2026-07-06 | 34.98 | $11.18 | 2.3M |
| 2026-07-02 | 36.32 | $11.38 | 1.7M |
| 2026-07-01 | 37.73 | $11.17 | 3.5M |
| 2026-06-30 | 39.21 | $11.45 | 3.9M |
| 2026-06-29 | 39.98 | $11.66 | 4.1M |
| 2026-06-26 | 39.96 | $11.92 | 12.7M |
| 2026-06-25 | 40.19 | $11.60 | 4.1M |
| 2026-06-24 | 40.72 | $11.64 | 3.3M |
| 2026-06-23 | 41.05 | $11.74 | 4.9M |
| 2026-06-22 | 40.68 | $11.86 | 2.5M |
| 2026-06-18 | 39.69 | $11.91 | 4.5M |
| 2026-06-17 | 38.68 | $11.74 | 3.3M |
| 2026-06-16 | 37.65 | $11.85 | 2.2M |
| 2026-06-15 | 36.71 | $11.78 | 1.8M |
| 2026-06-12 | 35.74 | $11.72 | 1.4M |
| 2026-06-11 | 34.80 | $11.70 | 3.4M |
| 2026-06-10 | 33.91 | $11.43 | 2.0M |
| 2026-06-09 | 33.09 | $11.58 | 1.9M |
| 2026-06-08 | 32.23 | $11.52 | 2.0M |
| 2026-06-05 | 31.44 | $11.48 | 1.7M |
| 2026-06-04 | 30.29 | $11.50 | 1.5M |
| 2026-06-03 | 29.16 | $11.19 | 1.8M |
| 2026-06-02 | 28.25 | $11.08 | 1.8M |
| 2026-06-01 | 27.53 | $10.99 | 2.1M |
| 2026-05-29 | 27.01 | $10.82 | 2.0M |
| 2026-05-28 | 26.32 | $10.91 | 1.6M |
| 2026-05-27 | 25.45 | $10.88 | 2.2M |
| 2026-05-26 | 24.30 | $10.86 | 3.3M |
| 2026-05-22 | 23.34 | $10.62 | 3.0M |
| 2026-05-21 | 22.54 | $10.71 | 3.5M |
| 2026-05-20 | 21.74 | $10.55 | 2.6M |
| 2026-05-19 | 21.16 | $10.29 | 2.4M |
| 2026-05-18 | 20.83 | $10.40 | 2.1M |
| 2026-05-15 | 20.48 | $10.15 | 2.7M |
| 2026-05-14 | 20.32 | $10.36 | 3.5M |
| 2026-05-13 | 19.55 | $10.24 | 1.1M |
| 2026-05-12 | 19.14 | $10.24 | 1.1M |
| 2026-05-11 | 18.74 | $10.27 | 1.2M |
| 2026-05-08 | 17.81 | $10.49 | 1.5M |
| 2026-05-07 | 16.53 | $10.35 | 1.7M |
| 2026-05-06 | 15.51 | $10.25 | 1.4M |
| 2026-05-05 | 14.55 | $10.02 | 1.4M |
| 2026-05-04 | 14.13 | $9.71 | 1.3M |
| 2026-05-01 | 14.03 | $9.89 | 1.3M |
| 2026-04-30 | 13.58 | $9.82 | 1.4M |
| 2026-04-29 | 13.18 | $9.83 | 1.5M |
| 2026-04-28 | 12.80 | $9.74 | 1.1M |
| 2026-04-27 | 12.55 | $9.69 | 869344 |
| 2026-04-24 | 12.36 | $9.64 | 909100 |
| 2026-04-23 | 12.46 | $9.56 | 555827 |
| 2026-04-22 | 12.62 | $9.51 | 927524 |
| 2026-04-21 | 12.73 | $9.63 | 986917 |
| 2026-04-20 | 12.44 | $9.73 | 2.4M |
| 2026-04-17 | 12.29 | $9.65 | 1.6M |
| 2026-04-16 | 11.88 | $9.50 | 1.7M |
| 2026-04-15 | 11.65 | $9.57 | 2.0M |
| 2026-04-14 | 11.12 | $9.74 | 1.4M |
| 2026-04-13 | 10.56 | $9.57 | 1.3M |
| 2026-04-10 | 10.47 | $9.55 | 2.9M |
| 2026-04-09 | 10.25 | $9.46 | 3.0M |
| 2026-04-08 | 10.02 | $9.22 | 2.9M |
| 2026-04-07 | 10.52 | $9.00 | 2.1M |
| 2026-04-06 | 10.43 | $9.03 | 1.9M |
| 2026-04-02 | 10.16 | $9.01 | 1.3M |
| 2026-04-01 | 9.88 | $8.99 | 1.7M |
| 2026-03-31 | 9.87 | $9.01 | 1.9M |
| 2026-03-30 | 9.86 | $8.99 | 1.6M |
| 2026-03-27 | 9.89 | $8.95 | 1.6M |
| 2026-03-26 | 9.93 | $9.25 | 1.2M |
| 2026-03-25 | 10.24 | $9.26 | 1.2M |
| 2026-03-24 | 10.60 | $9.09 | 1.1M |
| 2026-03-23 | 10.82 | $9.11 | 2.1M |
| 2026-03-20 | 11.19 | $8.88 | 3.7M |
| 2026-03-19 | 11.02 | $9.11 | 3.1M |
| 2026-03-18 | 11.09 | $9.05 | 1.5M |
| 2026-03-17 | 11.22 | $9.09 | 1.4M |
| 2026-03-16 | 11.54 | $9.11 | 1.4M |
| 2026-03-13 | 11.64 | $8.93 | 1.7M |
| 2026-03-12 | 11.74 | $9.05 | 1.1M |
| 2026-03-11 | 12.07 | $9.25 | 1.1M |
| 2026-03-10 | 12.60 | $9.29 | 1.6M |
| 2026-03-09 | 13.01 | $9.35 | 1.9M |
| 2026-03-06 | 13.58 | $9.38 | 1.8M |
| 2026-03-05 | 13.60 | $9.58 | 1.2M |
| 2026-03-04 | 12.77 | $9.71 | 2.0M |
| 2026-03-03 | 11.69 | $9.55 | 1.7M |
| 2026-03-02 | 11.01 | $9.49 | 2.4M |
| 2026-02-27 | 10.50 | $9.28 | 3.1M |
| 2026-02-26 | 9.44 | $9.66 | 1.8M |
| 2026-02-25 | 8.66 | $9.37 | 1.2M |
| 2026-02-24 | 8.55 | $9.26 | 940344 |
| 2026-02-23 | 8.70 | $9.26 | 1.3M |
| 2026-02-20 | 8.86 | $9.40 | 2.3M |
| 2026-02-19 | 8.77 | $9.38 | 1.9M |
| 2026-02-18 | 8.80 | $9.27 | 1.8M |
| 2026-02-17 | 8.74 | $9.34 | 1.8M |
| 2026-02-13 | 8.81 | $9.22 | 1.5M |
| 2026-02-12 | 9.19 | $9.17 | 1.8M |
| 2026-02-11 | 9.58 | $9.28 | 1.7M |
| 2026-02-10 | 9.11 | $9.38 | 1.6M |
| 2026-02-09 | 8.76 | $9.12 | 1.1M |
| 2026-02-06 | 9.01 | $9.15 | 1.8M |
| 2026-02-05 | 9.20 | $9.01 | 8.3M |
| 2026-02-04 | 9.66 | $9.05 | 5.0M |
| 2026-02-03 | 10.14 | $8.78 | 2.0M |
| 2026-02-02 | 9.71 | $8.73 | 2.5M |
| 2026-01-30 | 9.34 | $8.77 | 4.3M |
| 2026-01-29 | 9.01 | $8.96 | 1.8M |
| 2026-01-28 | 8.74 | $8.75 | 1.7M |
| 2026-01-27 | 8.45 | $8.85 | 7.4M |
| 2026-01-26 | 8.17 | $9.03 | 1.1M |
| 2026-01-23 | 8.51 | $9.04 | 1.0M |
| 2026-01-22 | 8.86 | $9.17 | 1.2M |
| 2026-01-21 | 8.89 | $9.24 | 1.3M |
| 2026-01-20 | 9.33 | $9.00 | 1.6M |
| 2026-01-16 | 9.08 | $9.14 | 1.5M |
| 2026-01-15 | 9.15 | $9.17 | 1.4M |
| 2026-01-14 | 9.22 | $9.03 | 1.3M |
| 2026-01-13 | 9.29 | $9.35 | 1.3M |
| 2026-01-12 | 9.25 | $9.25 | 1.2M |
| 2026-01-09 | 9.56 | $9.42 | 1.6M |
| 2026-01-08 | 9.12 | $9.29 | 2.1M |
| 2026-01-07 | 8.69 | $9.21 | 1.4M |
| 2026-01-06 | 8.32 | $9.44 | 2.6M |
| 2026-01-05 | 7.94 | $9.29 | 2.3M |
| 2026-01-02 | 7.89 | $9.13 | 1.4M |
| 2025-12-31 | 8.28 | $8.94 | 1.2M |
| 2025-12-30 | 8.17 | $9.11 | 1.0M |
| 2025-12-29 | 8.55 | $9.12 | 925447 |
| 2025-12-26 | 8.97 | $9.12 | 632629 |
| 2025-12-24 | 9.37 | $9.09 | 516200 |
| 2025-12-23 | 9.79 | $9.04 | 1.2M |
| 2025-12-22 | 10.24 | $9.16 | 1.4M |
| 2025-12-19 | 10.43 | $9.15 | 6.7M |
| 2025-12-18 | 10.89 | $9.10 | 1.1M |
| 2025-12-17 | 11.24 | $9.22 | 1.7M |
| 2025-12-16 | 11.29 | $9.21 | 1.6M |
| 2025-12-15 | 11.46 | $9.28 | 1.8M |
| 2025-12-12 | 11.63 | $9.23 | 1.7M |
| 2025-12-11 | 11.57 | $9.18 | 3.6M |
| 2025-12-10 | 11.60 | $9.10 | 1.8M |
| 2025-12-09 | 11.73 | $9.05 | 1.9M |
| 2025-12-08 | 12.16 | $8.91 | 2.1M |
| 2025-12-05 | 12.56 | $8.93 | 1.4M |
| 2025-12-04 | 12.98 | $8.93 | 1.6M |
| 2025-12-03 | 13.51 | $9.19 | 1.2M |
| 2025-12-02 | 13.83 | $9.08 | 1.3M |
| 2025-12-01 | 14.13 | $9.20 | 1.4M |
| 2025-11-28 | 14.17 | $9.36 | 1.1M |
| 2025-11-26 | 13.96 | $9.39 | 3.4M |
| 2025-11-25 | 13.57 | $9.34 | 2.9M |
| 2025-11-24 | 13.27 | $9.17 | 3.6M |
| 2025-11-21 | 13.44 | $9.06 | 2.7M |
| 2025-11-20 | 13.61 | $8.99 | 1.5M |
| 2025-11-19 | 13.70 | $9.18 | 1.6M |
| 2025-11-18 | 14.11 | $9.13 | 2.0M |
| 2025-11-17 | 14.68 | $9.11 | 1.9M |
| 2025-11-14 | 15.04 | $9.49 | 1.1M |
| 2025-11-13 | 14.75 | $9.43 | 1.1M |
| 2025-11-12 | 14.28 | $9.51 | 5.4M |
| 2025-11-11 | 13.43 | $9.58 | 1.4M |
| 2025-11-10 | 12.27 | $9.86 | 2.1M |
| 2025-11-07 | 11.04 | $9.45 | 2.3M |
| 2025-11-06 | 10.08 | $9.28 | 2.0M |
| 2025-11-05 | 9.80 | $9.09 | 873900 |
| 2025-11-04 | 10.03 | $8.94 | 867300 |
| 2025-11-03 | 10.54 | $9.04 | 1.3M |
| 2025-10-31 | 11.08 | $8.85 | 1.1M |
| 2025-10-30 | 11.35 | $8.99 | 1.1M |
| 2025-10-29 | 11.41 | $9.08 | 1.1M |
| 2025-10-28 | 11.44 | $9.05 | 817800 |
| 2025-10-27 | 11.79 | $9.22 | 1.2M |
| 2025-10-24 | 12.03 | $9.10 | 784031 |
| 2025-10-23 | 12.42 | $9.14 | 729600 |
| 2025-10-22 | 12.73 | $9.31 | 1.2M |
| 2025-10-21 | 12.71 | $9.22 | 1.4M |
| 2025-10-20 | 12.82 | $9.26 | 662600 |
| 2025-10-17 | 13.09 | $9.20 | 973708 |
| 2025-10-16 | 13.59 | $9.16 | 1.1M |
| 2025-10-15 | 14.11 | $9.35 | 1.3M |
| 2025-10-14 | 14.70 | $9.08 | 1.3M |
| 2025-10-13 | 14.88 | $8.97 | 725302 |
| 2025-10-10 | 14.75 | $8.81 | 1.8M |
| 2025-10-09 | 14.62 | $9.01 | 1.2M |
| 2025-10-08 | 14.85 | $9.12 | 1.1M |
| 2025-10-07 | 15.47 | $9.12 | 1.4M |
| 2025-10-06 | 16.25 | $9.22 | 1.3M |
| 2025-10-03 | 17.03 | $9.31 | 1.1M |
| 2025-10-02 | 17.46 | $9.33 | 1.6M |
| 2025-10-01 | 17.98 | $9.34 | 1.3M |
| 2025-09-30 | 18.55 | $9.37 | 1.9M |
| 2025-09-29 | 19.16 | $9.56 | 2.2M |
| 2025-09-26 | 19.26 | $9.64 | 1.7M |
| 2025-09-25 | 19.37 | $9.46 | 1.6M |
| 2025-09-24 | 19.68 | $9.64 | 2.3M |
| 2025-09-23 | 19.43 | $9.66 | 2.4M |
| 2025-09-22 | 19.13 | $9.59 | 2.7M |
| 2025-09-19 | 18.81 | $9.78 | 6.3M |
| 2025-09-18 | 17.97 | $9.92 | 3.0M |
| 2025-09-17 | 17.08 | $9.74 | 2.6M |
| 2025-09-16 | 16.20 | $9.77 | 3.4M |
| 2025-09-15 | 15.56 | $9.65 | 3.3M |
| 2025-09-12 | 14.59 | $9.78 | 3.4M |
| 2025-09-11 | 13.37 | $9.42 | 1.6M |
| 2025-09-10 | 13.43 | $9.31 | 2.3M |
| 2025-09-09 | 13.66 | $9.38 | 1.5M |
| 2025-09-08 | 13.84 | $9.43 | 1.6M |
| 2025-09-05 | 13.56 | $9.56 | 1.5M |
| 2025-09-04 | 12.95 | $9.60 | 1.1M |
| 2025-09-03 | 12.61 | $9.49 | 1.9M |
| 2025-09-02 | 12.43 | $9.35 | 1.8M |
| 2025-08-29 | 12.50 | $9.48 | 1.5M |
| 2025-08-28 | 12.23 | $9.50 | 2.1M |
| 2025-08-27 | 11.72 | $9.57 | 3.5M |
| 2025-08-26 | 11.23 | $9.25 | 4.2M |
| 2025-08-25 | 10.90 | $9.44 | 1.7M |
| 2025-08-22 | 10.01 | $9.57 | 1.9M |
| 2025-08-21 | 9.08 | $9.10 | 2.1M |
| 2025-08-20 | 9.06 | $9.04 | 2.4M |
| 2025-08-19 | 8.84 | $9.08 | 2.9M |
| 2025-08-18 | 8.54 | $9.02 | 3.2M |
| 2025-08-15 | 8.23 | $9.01 | 4.0M |
| 2025-08-14 | 8.18 | $9.06 | 2.1M |
| 2025-08-13 | 7.93 | $9.24 | 1.4M |
| 2025-08-12 | 7.66 | $9.00 | 2.0M |
| 2025-08-11 | 8.02 | $8.65 | 2.6M |
| 2025-08-08 | 7.78 | $8.71 | 2.4M |
| 2025-08-07 | 7.69 | $8.79 | 2.1M |
| 2025-08-06 | 7.59 | $8.76 | 4.3M |
| 2025-08-05 | 7.08 | $8.77 | 2.2M |
| 2025-08-04 | 6.93 | $8.75 | 1.2M |
| 2025-08-01 | 6.78 | $8.64 | 2.3M |
| 2025-07-31 | 6.35 | $8.75 | 2.2M |
| 2025-07-30 | 6.15 | $8.79 | 1.6M |
| 2025-07-29 | 6.13 | $8.96 | 1.9M |
| 2025-07-28 | 6.29 | $8.98 | 1.5M |
| 2025-07-25 | 6.25 | $9.02 | 1.1M |
| 2025-07-24 | 6.22 | $8.95 | 2.0M |
| 2025-07-23 | 6.40 | $9.03 | 1.4M |
| 2025-07-22 | 6.27 | $9.05 | 1.5M |
| 2025-07-21 | 6.39 | $8.85 | 1.7M |
| 2025-07-18 | 6.62 | $8.88 | 2.0M |
| 2025-07-17 | 6.80 | $8.80 | 2.4M |
| 2025-07-16 | 7.13 | $8.89 | 1.4M |
| 2025-07-15 | 7.41 | $8.91 | 1.4M |
| 2025-07-14 | 7.58 | $9.10 | 1.2M |
| 2025-07-11 | 7.64 | $9.11 | 2.0M |
| 2025-07-10 | 7.44 | $9.26 | 1.6M |
| 2025-07-09 | 7.22 | $8.96 | 1.9M |
| 2025-07-08 | 7.53 | $8.99 | 1.8M |
| 2025-07-07 | 7.85 | $8.80 | 2.9M |
| 2025-07-03 | 8.08 | $8.93 | 2.1M |
| 2025-07-02 | 8.35 | $8.92 | 1.7M |
| 2025-07-01 | 8.77 | $8.84 | 1.8M |
| 2025-06-30 | 9.22 | $8.68 | 2.3M |
| 2025-06-27 | 9.41 | $8.92 | 3.7M |
| 2025-06-26 | 9.71 | $8.88 | 3.9M |
| 2025-06-25 | 10.20 | $8.63 | 2.0M |
| 2025-06-24 | 10.37 | $8.73 | 2.7M |
| 2025-06-23 | 10.82 | $8.72 | 4.0M |
| 2025-06-20 | 11.07 | $8.70 | 4.8M |
| 2025-06-18 | 11.60 | $8.70 | 2.4M |
| 2025-06-17 | 12.16 | $8.70 | 3.1M |
| 2025-06-16 | 12.59 | $8.71 | 2.4M |
| 2025-06-13 | 13.03 | $8.49 | 3.5M |
| 2025-06-12 | 13.45 | $8.86 | 3.5M |
| 2025-06-11 | 13.86 | $8.90 | 3.6M |
| 2025-06-10 | 13.99 | $9.09 | 2.8M |
| 2025-06-09 | 13.79 | $9.07 | 3.0M |
| 2025-06-06 | 13.98 | $8.77 | 1.3M |
| 2025-06-05 | 14.72 | $8.65 | 1.6M |
| 2025-06-04 | 15.41 | $8.70 | 2.4M |
| 2025-06-03 | 16.15 | $8.88 | 2.1M |
| 2025-06-02 | 16.61 | $8.88 | 1.4M |
| 2025-05-30 | 17.18 | $8.96 | 2.6M |
| 2025-05-29 | 17.68 | $9.03 | 1.4M |
| 2025-05-28 | 18.09 | $9.00 | 2.9M |
| 2025-05-27 | 18.41 | $8.99 | 2.3M |
| 2025-05-23 | 19.01 | $8.67 | 3.9M |
| 2025-05-22 | 19.85 | $8.65 | 2.2M |
| 2025-05-21 | 20.85 | $8.59 | 2.6M |
| 2025-05-20 | 21.87 | $8.83 | 1.5M |
| 2025-05-19 | 22.66 | $8.88 | 1.6M |
| 2025-05-16 | 23.49 | $8.92 | 2.7M |
| 2025-05-15 | 24.26 | $8.81 | 1.2M |
| 2025-05-14 | 25.27 | $8.87 | 1.5M |
| 2025-05-13 | 26.14 | $9.06 | 2.4M |
| 2025-05-12 | 26.71 | $9.17 | 3.5M |
| 2025-05-09 | 27.20 | $8.62 | 5.4M |
| 2025-05-08 | 28.37 | $8.37 | 3.2M |
| 2025-05-07 | 29.03 | $8.17 | 2.3M |
| 2025-05-06 | 29.73 | $8.30 | 1.9M |
| 2025-05-05 | 30.47 | $8.58 | 1.9M |
| 2025-05-02 | 31.92 | $8.73 | 3.2M |
| 2025-05-01 | 33.35 | $8.47 | 2.0M |
| 2025-04-30 | 34.54 | $8.34 | 3.2M |
| 2025-04-29 | 35.24 | $8.21 | 1.4M |
| 2025-04-28 | 36.18 | $8.30 | 2.0M |
| 2025-04-25 | 37.17 | $8.24 | 1.9M |
| 2025-04-24 | 37.96 | $8.06 | 2.8M |
| 2025-04-23 | 38.50 | $8.01 | 5.0M |
| 2025-04-22 | 39.11 | $8.20 | 3.5M |
| 2025-04-21 | 39.24 | $8.20 | 1.9M |
| 2025-04-17 | 39.07 | $8.24 | 2.7M |
| 2025-04-16 | 39.10 | $8.16 | 2.1M |
| 2025-04-15 | 39.05 | $8.24 | 2.7M |
| 2025-04-14 | 39.04 | $8.30 | 2.2M |
| 2025-04-11 | 39.07 | $8.34 | 2.4M |
| 2025-04-10 | 38.81 | $8.15 | 2.8M |
| 2025-04-09 | 38.53 | $8.62 | 5.4M |
| 2025-04-08 | 38.24 | $7.72 | 4.0M |
| 2025-04-07 | 36.78 | $8.00 | 4.1M |
| 2025-04-04 | 35.28 | $8.27 | 6.4M |
| 2025-04-03 | 33.88 | $8.63 | 4.1M |
| 2025-04-02 | 32.82 | $9.45 | 4.5M |
| 2025-04-01 | 32.54 | $9.49 | 3.4M |
| 2025-03-31 | 32.21 | $9.41 | 2.3M |
| 2025-03-28 | 31.59 | $9.47 | 1.0M |
| 2025-03-27 | 31.07 | $9.69 | 3.2M |
| 2025-03-26 | 30.58 | $9.74 | 793207 |
| 2025-03-25 | 30.46 | $9.77 | 1.7M |
| 2025-03-24 | 30.34 | $9.86 | 1.9M |
| 2025-03-21 | 30.10 | $9.73 | 3.7M |
| 2025-03-20 | 29.40 | $9.81 | 1.3M |
| 2025-03-19 | 29.02 | $9.87 | 2.0M |
| 2025-03-18 | 28.64 | $9.66 | 1.3M |
| 2025-03-17 | 27.91 | $9.87 | 1.9M |
| 2025-03-14 | 27.23 | $9.77 | 1.4M |
| 2025-03-13 | 26.05 | $9.52 | 2.0M |
| 2025-03-12 | 24.82 | $9.92 | 3.4M |
| 2025-03-11 | 23.73 | $9.93 | 4.5M |
| 2025-03-10 | 22.78 | $10.15 | 3.3M |
| 2025-03-07 | 22.12 | $10.56 | 1.3M |
| 2025-03-06 | 21.87 | $10.49 | 2.8M |
| 2025-03-05 | 21.34 | $10.54 | 2.0M |
| 2025-03-04 | 20.79 | $10.35 | 1.6M |
| 2025-03-03 | 19.91 | $10.46 | 2.3M |
| 2025-02-28 | 19.17 | $10.48 | 5.1M |
| 2025-02-27 | 18.35 | $10.46 | 1.2M |
| 2025-02-26 | 17.54 | $10.37 | 1.1M |
| 2025-02-25 | 16.59 | $10.46 | 2.2M |
| 2025-02-24 | 15.72 | $10.57 | 2.0M |
| 2025-02-21 | 14.80 | $10.65 | 2.2M |
| 2025-02-20 | 14.14 | $11.30 | 2.4M |
| 2025-02-19 | 14.30 | $11.36 | 1.5M |
| 2025-02-18 | 14.77 | $11.44 | 1.5M |
| 2025-02-14 | 15.25 | $11.20 | 947604 |
| 2025-02-13 | 15.26 | $11.13 | 969721 |
| 2025-02-12 | 15.22 | $11.13 | 1.3M |
| 2025-02-11 | 15.04 | $11.26 | 1.5M |
| 2025-02-10 | 15.01 | $11.27 | 2.3M |
| 2025-02-07 | 15.27 | $11.35 | 2.2M |
| 2025-02-06 | 15.53 | $11.21 | 2.5M |
| 2025-02-05 | 15.39 | $10.92 | 1.8M |
| 2025-02-04 | 14.91 | $11.01 | 1.4M |
| 2025-02-03 | 14.55 | $11.18 | 2.7M |
| 2025-01-31 | 14.15 | $11.33 | 1.9M |
| 2025-01-30 | 14.32 | $11.49 | 1.2M |
| 2025-01-29 | 14.72 | $11.40 | 1.4M |
| 2025-01-28 | 15.11 | $11.54 | 1.2M |
| 2025-01-27 | 15.81 | $11.53 | 2.6M |
| 2025-01-24 | 16.32 | $11.47 | 2.2M |
| 2025-01-23 | 16.90 | $11.70 | 2.3M |
| 2025-01-22 | 17.61 | $11.53 | 3.8M |
| 2025-01-21 | 17.95 | $11.74 | 861600 |
| 2025-01-17 | 18.42 | $11.72 | 1.1M |
| 2025-01-16 | 18.91 | $11.70 | 2.6M |
| 2025-01-15 | 19.51 | $11.64 | 1.3M |
| 2025-01-14 | 20.15 | $11.59 | 3.1M |
| 2025-01-13 | 21.00 | $11.50 | 2.2M |
| 2025-01-10 | 22.03 | $11.78 | 3.4M |
| 2025-01-08 | 22.80 | $12.10 | 1.5M |
| 2025-01-07 | 23.04 | $12.07 | 3.1M |
| 2025-01-06 | 23.20 | $12.09 | 5.2M |
| 2025-01-03 | 23.37 | $11.79 | 1.6M |
| 2025-01-02 | 24.40 | $11.65 | 1.2M |
| 2024-12-31 | 25.36 | $11.84 | 1.5M |
| 2024-12-30 | 26.11 | $11.83 | 1.5M |
| 2024-12-27 | 26.89 | $11.98 | 871822 |
| 2024-12-26 | 27.15 | $12.13 | 990200 |
| 2024-12-24 | 27.16 | $12.12 | 581400 |
| 2024-12-23 | 27.30 | $11.97 | 1.5M |
| 2024-12-20 | 27.58 | $12.01 | 5.1M |
| 2024-12-19 | 27.55 | $12.08 | 3.4M |
| 2024-12-18 | 27.32 | $12.05 | 5.6M |
| 2024-12-17 | 27.07 | $12.38 | 1.8M |
| 2024-12-16 | 26.07 | $12.34 | 1.7M |
| 2024-12-13 | 25.02 | $12.21 | 2.6M |
| 2024-12-12 | 24.07 | $12.25 | 2.1M |
| 2024-12-11 | 22.70 | $12.23 | 2.3M |
| 2024-12-10 | 21.26 | $12.24 | 2.3M |
| 2024-12-09 | 19.74 | $12.13 | 2.2M |
| 2024-12-06 | 18.03 | $12.07 | 2.5M |
| 2024-12-05 | 16.40 | $12.07 | 3.7M |
| 2024-12-04 | 14.69 | $12.05 | 7.9M |
| 2024-12-03 | 12.98 | $11.86 | 16.2M |
| 2024-12-02 | 11.18 | $10.77 | 3.0M |
| 2024-11-29 | 10.93 | $10.75 | 1.3M |
| 2024-11-27 | 10.43 | $10.75 | 2.3M |
| 2024-11-26 | 9.92 | $10.73 | 4.4M |
| 2024-11-25 | 9.47 | $10.77 | 6.9M |
| 2024-11-22 | 8.99 | $10.37 | 1.8M |
| 2024-11-21 | 9.28 | $10.18 | 2.4M |
| 2024-11-20 | 9.70 | $10.00 | 1.8M |
| 2024-11-19 | 9.60 | $10.06 | 1.9M |
| 2024-11-18 | 9.50 | $10.05 | 1.5M |
| 2024-11-15 | 9.73 | $10.10 | 2.2M |
| 2024-11-14 | 10.02 | $10.13 | 1.6M |
| 2024-11-13 | 10.41 | $10.44 | 3.0M |
| 2024-11-12 | 10.53 | $10.51 | 8.3M |
| 2024-11-11 | 10.66 | $10.89 | 1.9M |
| 2024-11-08 | 9.69 | $10.81 | 2.4M |
| 2024-11-07 | 8.96 | $10.71 | 2.0M |
| 2024-11-06 | 8.22 | $10.79 | 4.9M |
| 2024-11-05 | 7.14 | $10.40 | 1.9M |
| 2024-11-04 | 7.38 | $10.22 | 3.1M |
| 2024-11-01 | 7.62 | $10.13 | 1.9M |
| 2024-10-31 | 7.69 | $10.09 | 1.6M |
| 2024-10-30 | 7.76 | $10.34 | 1.3M |
| 2024-10-29 | 8.05 | $10.27 | 839300 |
| 2024-10-28 | 8.37 | $10.32 | 932400 |
| 2024-10-25 | 8.63 | $10.26 | 884107 |
| 2024-10-24 | 8.91 | $10.31 | 1.8M |
| 2024-10-23 | 9.33 | $10.11 | 1.6M |
| 2024-10-22 | 9.35 | $10.21 | 1.9M |
| 2024-10-21 | 9.74 | $10.27 | 2.8M |
| 2024-10-18 | 10.14 | $10.28 | 1.2M |
| 2024-10-17 | 10.45 | $10.40 | 1.4M |
| 2024-10-16 | 10.51 | $10.40 | 1.9M |
| 2024-10-15 | 10.58 | $10.32 | 1.4M |
| 2024-10-14 | 10.66 | $10.35 | 1.5M |
| 2024-10-11 | 11.14 | $10.39 | 3.4M |
| 2024-10-10 | 11.65 | $10.23 | 4.1M |
| 2024-10-09 | 11.91 | $10.13 | 3.1M |
| 2024-10-08 | 12.39 | $10.25 | 1.8M |
| 2024-10-07 | 12.77 | $10.20 | 3.3M |
| 2024-10-04 | 13.26 | $10.47 | 2.2M |
| 2024-10-03 | 13.47 | $10.16 | 3.3M |
| 2024-10-02 | 13.95 | $10.30 | 4.2M |
| 2024-10-01 | 14.65 | $10.23 | 3.9M |
| 2024-09-30 | 15.39 | $10.32 | 2.9M |
| 2024-09-27 | 15.75 | $10.60 | 3.0M |
| 2024-09-26 | 15.24 | $10.58 | 3.4M |
| 2024-09-25 | 14.85 | $10.61 | 1.4M |
| 2024-09-24 | 14.27 | $10.86 | 1.8M |
| 2024-09-23 | 13.39 | $10.68 | 1.4M |
| 2024-09-20 | 12.61 | $10.75 | 5.1M |
| 2024-09-19 | 11.86 | $10.76 | 2.0M |
| 2024-09-18 | 11.08 | $10.32 | 1.4M |
| 2024-09-17 | 10.88 | $10.30 | 1.0M |
| 2024-09-16 | 10.99 | $10.16 | 2.0M |
| 2024-09-13 | 11.44 | $10.15 | 1.7M |
| 2024-09-12 | 12.02 | $10.04 | 2.1M |
| 2024-09-11 | 12.32 | $9.85 | 1.9M |
| 2024-09-10 | 12.16 | $9.80 | 1.4M |
| 2024-09-09 | 11.77 | $9.83 | 2.2M |
| 2024-09-06 | 11.76 | $9.89 | 1.6M |
| 2024-09-05 | 11.89 | $9.92 | 3.3M |
| 2024-09-04 | 12.03 | $10.05 | 1.7M |
| 2024-09-03 | 12.65 | $10.17 | 1.9M |
| 2024-08-30 | 13.05 | $10.43 | 2.3M |
| 2024-08-29 | 12.97 | $10.34 | 1.7M |
| 2024-08-28 | 13.04 | $10.22 | 1.7M |
| 2024-08-27 | 13.42 | $10.24 | 2.1M |
| 2024-08-26 | 13.70 | $10.34 | 1.2M |
| 2024-08-23 | 13.70 | $10.43 | 2.3M |
| 2024-08-22 | 13.83 | $10.21 | 3.6M |
| 2024-08-21 | 14.29 | $10.28 | 1.5M |
| 2024-08-20 | 14.86 | $10.08 | 1.8M |
| 2024-08-19 | 15.63 | $10.22 | 1.2M |
| 2024-08-16 | 16.44 | $10.04 | 2.6M |
| 2024-08-15 | 16.99 | $10.06 | 2.7M |
| 2024-08-14 | 17.44 | $9.76 | 2.4M |
| 2024-08-13 | 17.27 | $9.78 | 2.5M |
| 2024-08-12 | 16.97 | $9.51 | 1.9M |
| 2024-08-09 | 16.42 | $9.67 | 3.3M |
| 2024-08-08 | 15.97 | $9.66 | 4.6M |
| 2024-08-07 | 15.32 | $9.46 | 3.2M |
| 2024-08-06 | 14.65 | $9.66 | 4.1M |
| 2024-08-05 | 13.96 | $9.50 | 5.9M |
| 2024-08-02 | 13.32 | $9.93 | 3.8M |
| 2024-08-01 | 13.13 | $10.12 | 5.2M |
| 2024-07-31 | 13.39 | $10.36 | 3.0M |
| 2024-07-30 | 13.69 | $10.52 | 1.4M |
| 2024-07-29 | 13.49 | $10.53 | 1.3M |
| 2024-07-26 | 13.53 | $10.40 | 1.8M |
| 2024-07-25 | 13.93 | $10.19 | 2.4M |
| 2024-07-24 | 14.50 | $10.27 | 1.3M |
| 2024-07-23 | 14.71 | $10.53 | 1.8M |
| 2024-07-22 | 14.34 | $10.51 | 1.5M |
| 2024-07-19 | 14.17 | $10.41 | 1.8M |
| 2024-07-18 | 13.85 | $10.42 | 1.6M |
| 2024-07-17 | 13.24 | $10.79 | 2.3M |
| 2024-07-16 | 11.95 | $10.68 | 2.5M |
| 2024-07-15 | 10.87 | $10.59 | 2.3M |
| 2024-07-12 | 9.77 | $10.57 | 2.7M |
| 2024-07-11 | 8.67 | $10.52 | 3.8M |
| 2024-07-10 | 7.48 | $10.47 | 4.6M |
| 2024-07-09 | 6.72 | $10.15 | 1.5M |
| 2024-07-08 | 6.70 | $10.16 | 2.2M |
| 2024-07-05 | 6.62 | $10.15 | 2.3M |
| 2024-07-03 | 6.84 | $10.08 | 927039 |
| 2024-07-02 | 6.93 | $10.11 | 1.2M |
| 2024-07-01 | 6.82 | $10.15 | 1.6M |
| 2024-06-28 | 6.71 | $10.46 | 6.7M |
| 2024-06-27 | 5.96 | $10.31 | 2.6M |
| 2024-06-26 | 5.72 | $10.11 | 1.3M |
| 2024-06-25 | 5.95 | $10.18 | 1.2M |
| 2024-06-24 | 6.06 | $10.22 | 1.0M |
| 2024-06-21 | 6.11 | $10.13 | 3.4M |
| 2024-06-20 | 6.37 | $10.10 | 743000 |
| 2024-06-18 | 6.58 | $10.10 | 1.2M |
| 2024-06-17 | 6.81 | $10.16 | 1.8M |
| 2024-06-14 | 7.14 | $9.96 | 1.2M |
| 2024-06-13 | 7.01 | $10.13 | 876219 |
| 2024-06-12 | 7.29 | $10.14 | 1.3M |
| 2024-06-11 | 7.64 | $9.96 | 1.4M |
| 2024-06-10 | 7.36 | $10.04 | 900700 |
| 2024-06-07 | 7.03 | $10.01 | 634306 |
| 2024-06-06 | 7.09 | $10.16 | 689700 |
| 2024-06-05 | 7.39 | $10.22 | 1.2M |
| 2024-06-04 | 7.70 | $10.19 | 928303 |
| 2024-06-03 | 7.62 | $10.28 | 1.1M |
| 2024-05-31 | 7.54 | $10.28 | 1.7M |
| 2024-05-30 | 7.71 | $10.14 | 785644 |
| 2024-05-29 | 8.07 | $10.14 | 1.4M |
| 2024-05-28 | 8.19 | $10.23 | 1.5M |
| 2024-05-24 | 8.32 | $10.32 | 934604 |
| 2024-05-23 | 8.59 | $10.30 | 1.5M |
| 2024-05-22 | 8.88 | $10.36 | 1.2M |
| 2024-05-21 | 9.05 | $10.36 | 641500 |
| 2024-05-20 | 9.38 | $10.40 | 838600 |
| 2024-05-17 | 9.52 | $10.41 | 1.1M |
| 2024-05-16 | 9.67 | $10.55 | 1.7M |
| 2024-05-15 | 9.86 | $10.36 | 1.2M |
| 2024-05-14 | 10.37 | $10.35 | 1.2M |
| 2024-05-13 | 10.62 | $10.23 | 1.2M |
| 2024-05-10 | 10.81 | $10.26 | 1.3M |
| 2024-05-09 | 11.12 | $10.36 | 1.5M |
| 2024-05-08 | 11.50 | $10.30 | 1.8M |
| 2024-05-07 | 11.97 | $10.38 | 2.3M |
| 2024-05-06 | 12.53 | $10.36 | 2.2M |
| 2024-05-03 | 12.72 | $10.19 | 2.2M |
| 2024-05-02 | 12.59 | $10.05 | 2.6M |
| 2024-05-01 | 12.45 | $10.23 | 1.9M |
| 2024-04-30 | 12.62 | $10.20 | 1.9M |
| 2024-04-29 | 12.19 | $10.29 | 3.1M |
| 2024-04-26 | 11.98 | $10.30 | 569500 |
| 2024-04-25 | 11.88 | $10.29 | 1.0M |
| 2024-04-24 | 11.83 | $10.53 | 1.4M |
| 2024-04-23 | 12.23 | $10.52 | 1.3M |
| 2024-04-22 | 12.64 | $10.39 | 1.2M |
| 2024-04-19 | 12.40 | $10.21 | 1.5M |
| 2024-04-18 | 11.57 | $10.06 | 1.1M |
| 2024-04-17 | 10.65 | $10.12 | 1.2M |
| 2024-04-16 | 9.82 | $10.35 | 2.1M |
| 2024-04-15 | 9.33 | $10.57 | 2.3M |
| 2024-04-12 | 9.37 | $10.90 | 2.9M |
| 2024-04-11 | 9.43 | $10.95 | 2.2M |
| 2024-04-10 | 9.62 | $10.82 | 1.5M |
| 2024-04-09 | 9.86 | $11.09 | 1.0M |
| 2024-04-08 | 9.76 | $10.97 | 2.2M |
| 2024-04-05 | 9.85 | $10.91 | 894702 |
| 2024-04-04 | 10.16 | $10.86 | 1.5M |
| 2024-04-03 | 10.49 | $10.98 | 1.4M |
| 2024-04-02 | 10.83 | $10.90 | 1.9M |
| 2024-04-01 | 11.09 | $11.03 | 1.6M |
| 2024-03-28 | 11.31 | $11.14 | 3.0M |
| 2024-03-27 | 11.39 | $11.13 | 2.0M |
| 2024-03-26 | 11.74 | $10.92 | 1.9M |
| 2024-03-25 | 12.03 | $10.84 | 2.1M |
| 2024-03-22 | 12.34 | $10.94 | 1.7M |
| 2024-03-21 | 12.96 | $11.20 | 2.4M |
| 2024-03-20 | 13.21 | $11.08 | 2.1M |
| 2024-03-19 | 13.61 | $11.12 | 1.6M |
| 2024-03-18 | 14.07 | $11.05 | 1.3M |
| 2024-03-15 | 14.63 | $11.00 | 3.5M |
| 2024-03-14 | 15.23 | $11.07 | 1.7M |
| 2024-03-13 | 15.65 | $11.12 | 1.6M |
| 2024-03-12 | 15.69 | $11.24 | 1.0M |
| 2024-03-11 | 15.55 | $11.21 | 1.0M |
| 2024-03-08 | 15.23 | $11.38 | 1.5M |
| 2024-03-07 | 14.63 | $11.21 | 1.2M |
| 2024-03-06 | 14.04 | $11.35 | 1.9M |
| 2024-03-05 | 13.01 | $11.30 | 2.4M |
| 2024-03-04 | 12.23 | $11.30 | 1.3M |
| 2024-03-01 | 11.53 | $11.30 | 1.6M |
| 2024-02-29 | 10.80 | $11.19 | 2.3M |
| 2024-02-28 | 10.11 | $11.18 | 3.0M |
| 2024-02-27 | 9.44 | $11.09 | 3.0M |
| 2024-02-26 | 8.99 | $11.10 | 3.1M |
| 2024-02-23 | 8.28 | $11.11 | 3.8M |
| 2024-02-22 | 7.54 | $11.11 | 4.2M |
| 2024-02-21 | 7.50 | $11.01 | 2.8M |
| 2024-02-20 | 7.68 | $10.89 | 1.5M |
| 2024-02-16 | 7.91 | $10.91 | 1.7M |
| 2024-02-15 | 8.30 | $11.02 | 3.5M |
| 2024-02-14 | 8.52 | $10.83 | 3.4M |
| 2024-02-13 | 8.96 | $10.50 | 2.2M |
| 2024-02-12 | 8.32 | $10.76 | 1.4M |
| 2024-02-09 | 8.72 | $10.75 | 1.2M |
| 2024-02-08 | 9.05 | $10.74 | 828800 |
| 2024-02-07 | 9.23 | $10.63 | 1.1M |
| 2024-02-06 | 9.54 | $10.73 | 1.0M |
| 2024-02-05 | 9.87 | $10.65 | 1.2M |
| 2024-02-02 | 10.00 | $10.78 | 1.4M |
| 2024-02-01 | 10.33 | $10.83 | 1.4M |
| 2024-01-31 | 10.68 | $10.67 | 2.1M |
| 2024-01-30 | 11.20 | $10.86 | 1.3M |
| 2024-01-29 | 11.35 | $10.90 | 2.9M |
| 2024-01-26 | 11.51 | $10.78 | 2.2M |
| 2024-01-25 | 11.87 | $10.64 | 1.9M |
| 2024-01-24 | 12.29 | $10.42 | 1.4M |
| 2024-01-23 | 12.73 | $10.54 | 1.5M |
| 2024-01-22 | 13.25 | $10.74 | 1.3M |
| 2024-01-19 | 13.28 | $10.74 | 1.3M |
| 2024-01-18 | 13.58 | $10.55 | 1.5M |
| 2024-01-17 | 14.24 | $10.49 | 2.7M |
| 2024-01-16 | 14.93 | $10.69 | 2.5M |
| 2024-01-12 | 15.20 | $10.77 | 3.0M |
| 2024-01-11 | 15.09 | $10.86 | 1.3M |
| 2024-01-10 | 15.38 | $10.86 | 1.2M |
| 2024-01-09 | 15.46 | $10.86 | 1.2M |
| 2024-01-08 | 15.54 | $11.05 | 1.5M |
| 2024-01-05 | 15.39 | $10.91 | 1.8M |
| 2024-01-04 | 15.29 | $10.85 | 2.0M |
| 2024-01-03 | 15.45 | $10.74 | 3.6M |
| 2024-01-02 | 15.71 | $10.75 | 1.6M |
| 2023-12-29 | 16.08 | $10.73 | 1.2M |
| 2023-12-28 | 16.07 | $10.85 | 1.1M |
| 2023-12-27 | 15.85 | $11.03 | 1.3M |
| 2023-12-26 | 15.18 | $11.05 | 1.2M |
| 2023-12-22 | 14.48 | $10.95 | 3.5M |
| 2023-12-21 | 13.86 | $10.89 | 1.9M |
| 2023-12-20 | 13.40 | $10.76 | 2.8M |
| 2023-12-19 | 12.94 | $10.70 | 4.3M |
| 2023-12-18 | 12.17 | $10.62 | 1.9M |
| 2023-12-15 | 11.49 | $10.66 | 8.7M |
| 2023-12-14 | 10.78 | $10.79 | 4.4M |
| 2023-12-13 | 9.33 | $10.47 | 3.6M |
| 2023-12-12 | 8.94 | $10.46 | 3.9M |
| 2023-12-11 | 7.93 | $10.38 | 2.4M |
| 2023-12-08 | 7.13 | $10.15 | 3.1M |
| 2023-12-07 | 6.97 | $10.13 | 2.5M |
| 2023-12-06 | 6.80 | $9.85 | 1.4M |
| 2023-12-05 | 6.91 | $9.94 | 2.0M |
| 2023-12-04 | 6.90 | $10.16 | 1.3M |
| 2023-12-01 | 6.43 | $10.04 | 1.5M |
| 2023-11-30 | 6.22 | $9.88 | 2.7M |
| 2023-11-29 | 6.45 | $9.75 | 2.3M |
| 2023-11-28 | 6.65 | $9.82 | 2.4M |
| 2023-11-27 | 6.81 | $9.85 | 1.9M |
| 2023-11-24 | 7.01 | $9.91 | 488900 |
| 2023-11-22 | 7.22 | $9.84 | 1.2M |
| 2023-11-21 | 7.32 | $9.77 | 1.7M |
| 2023-11-20 | 7.43 | $9.94 | 3.0M |
| 2023-11-17 | 7.79 | $9.93 | 1.9M |
| 2023-11-16 | 8.02 | $9.86 | 2.4M |
| 2023-11-15 | 8.27 | $9.99 | 2.3M |
| 2023-11-14 | 8.13 | $9.94 | 4.4M |
| 2023-11-13 | 8.11 | $9.58 | 2.0M |
| 2023-11-10 | 8.43 | $9.65 | 2.8M |
| 2023-11-09 | 8.49 | $9.47 | 3.4M |
| 2023-11-08 | 8.33 | $9.45 | 3.8M |
| 2023-11-07 | 8.16 | $9.59 | 3.3M |
| 2023-11-06 | 7.98 | $9.59 | 4.4M |
| 2023-11-03 | 8.33 | $9.79 | 3.9M |
| 2023-11-02 | 8.44 | $9.60 | 3.7M |
| 2023-11-01 | 8.43 | $9.18 | 6.0M |
| 2023-10-31 | 7.62 | $9.30 | 2.9M |
| 2023-10-30 | 7.26 | $9.35 | 3.5M |
| 2023-10-27 | 6.84 | $9.04 | 3.6M |
| 2023-10-26 | 6.33 | $9.34 | 2.0M |
| 2023-10-25 | 6.34 | $9.30 | 1.9M |
| 2023-10-24 | 6.49 | $9.41 | 2.3M |
| 2023-10-23 | 6.75 | $9.25 | 2.7M |
| 2023-10-20 | 6.67 | $9.28 | 2.8M |
| 2023-10-19 | 6.81 | $9.37 | 2.1M |
| 2023-10-18 | 7.07 | $9.45 | 1.1M |
| 2023-10-17 | 7.26 | $9.53 | 2.6M |
| 2023-10-16 | 7.33 | $9.51 | 1.5M |
| 2023-10-13 | 7.66 | $9.34 | 4.0M |
| 2023-10-12 | 7.91 | $9.47 | 1.0M |
| 2023-10-11 | 8.32 | $9.47 | 1.3M |
| 2023-10-10 | 8.65 | $9.47 | 1.4M |
| 2023-10-09 | 8.89 | $9.38 | 2.1M |
| 2023-10-06 | 9.20 | $9.34 | 3.2M |
| 2023-10-05 | 9.45 | $9.39 | 1.8M |
| 2023-10-04 | 9.60 | $9.35 | 2.0M |
| 2023-10-03 | 10.07 | $9.17 | 3.5M |
| 2023-10-02 | 10.31 | $9.38 | 1.8M |
| 2023-09-29 | 10.00 | $9.35 | 2.4M |
| 2023-09-28 | 9.68 | $9.50 | 2.7M |
| 2023-09-27 | 9.35 | $9.34 | 5.0M |
| 2023-09-26 | 9.51 | $9.06 | 2.6M |
| 2023-09-25 | 9.84 | $9.12 | 1.7M |
| 2023-09-22 | 10.07 | $8.95 | 1.1M |
| 2023-09-21 | 10.17 | $9.02 | 1.5M |
| 2023-09-20 | 10.44 | $9.10 | 1.2M |
| 2023-09-19 | 10.97 | $9.24 | 1.1M |
| 2023-09-18 | 11.33 | $9.28 | 2.4M |
| 2023-09-15 | 11.60 | $9.32 | 5.1M |
| 2023-09-14 | 11.90 | $9.16 | 1.2M |
| 2023-09-13 | 12.37 | $9.06 | 3.0M |
| 2023-09-12 | 12.88 | $9.28 | 1.4M |
| 2023-09-11 | 13.24 | $9.28 | 5.0M |
| 2023-09-08 | 13.63 | $9.03 | 1.1M |
| 2023-09-07 | 13.78 | $8.86 | 1.7M |
| 2023-09-06 | 13.68 | $8.92 | 2.1M |
| 2023-09-05 | 13.86 | $8.98 | 2.0M |
| 2023-09-01 | 14.00 | $9.00 | 1.5M |
| 2023-08-31 | 14.44 | $8.98 | 2.5M |
| 2023-08-30 | 14.67 | $9.05 | 1.8M |
| 2023-08-29 | 14.98 | $9.18 | 2.1M |
| 2023-08-28 | 15.31 | $8.98 | 2.3M |
| 2023-08-25 | 15.39 | $8.67 | 2.0M |
| 2023-08-24 | 14.72 | $8.78 | 3.4M |
| 2023-08-23 | 14.18 | $8.79 | 2.2M |
| 2023-08-22 | 13.62 | $8.72 | 1.7M |
| 2023-08-21 | 12.81 | $8.69 | 1.9M |
| 2023-08-18 | 12.07 | $8.84 | 1.9M |
| 2023-08-17 | 11.28 | $8.78 | 2.3M |
| 2023-08-16 | 10.64 | $9.01 | 2.8M |
| 2023-08-15 | 10.34 | $9.06 | 3.0M |
| 2023-08-14 | 10.01 | $9.09 | 2.4M |
| 2023-08-11 | 9.50 | $9.09 | 3.5M |
| 2023-08-10 | 8.98 | $9.26 | 2.8M |
| 2023-08-09 | 8.85 | $9.51 | 2.7M |
| 2023-08-08 | 9.22 | $9.56 | 1.8M |
| 2023-08-07 | 9.44 | $9.57 | 3.6M |
| 2023-08-04 | 9.67 | $9.52 | 4.4M |
| 2023-08-03 | 9.90 | $9.57 | 3.8M |
| 2023-08-02 | 9.45 | $9.93 | 1.2M |
| 2023-08-01 | 9.79 | $10.10 | 1.6M |
| 2023-07-31 | 10.14 | $10.19 | 2.2M |
| 2023-07-28 | 10.36 | $10.04 | 1.9M |
| 2023-07-27 | 10.89 | $9.74 | 2.5M |
| 2023-07-26 | 11.08 | $9.70 | 1.6M |
| 2023-07-25 | 11.28 | $9.80 | 2.4M |
| 2023-07-24 | 11.12 | $9.73 | 2.3M |
| 2023-07-21 | 11.03 | $9.82 | 2.2M |
| 2023-07-20 | 11.06 | $9.80 | 3.8M |
| 2023-07-19 | 11.10 | $10.09 | 1.9M |
| 2023-07-18 | 11.62 | $10.15 | 1.7M |
| 2023-07-17 | 12.06 | $9.94 | 2.5M |
| 2023-07-14 | 12.42 | $9.98 | 2.3M |
| 2023-07-13 | 12.83 | $10.31 | 1.9M |
| 2023-07-12 | 13.15 | $10.31 | 2.0M |
| 2023-07-11 | 13.20 | $10.47 | 1.3M |
| 2023-07-10 | 12.97 | $10.50 | 976318 |
| 2023-07-07 | 12.88 | $10.31 | 1.5M |
| 2023-07-06 | 12.95 | $10.25 | 1.2M |
| 2023-07-05 | 13.28 | $10.26 | 1.2M |
| 2023-07-03 | 13.39 | $10.40 | 959229 |
| 2023-06-30 | 13.50 | $10.12 | 2.5M |
| 2023-06-29 | 14.11 | $10.07 | 1.5M |
| 2023-06-28 | 14.71 | $9.76 | 1.3M |
| 2023-06-27 | 14.78 | $9.78 | 2.3M |
| 2023-06-26 | 14.87 | $9.61 | 1.3M |
| 2023-06-23 | 14.72 | $9.62 | 2.6M |
| 2023-06-22 | 14.46 | $9.80 | 1.1M |
| 2023-06-21 | 14.41 | $9.80 | 1.6M |
| 2023-06-20 | 14.37 | $9.76 | 1.7M |
| 2023-06-16 | 14.51 | $10.03 | 5.7M |
| 2023-06-15 | 14.93 | $9.97 | 3.8M |
| 2023-06-14 | 15.22 | $10.15 | 3.0M |
| 2023-06-13 | 16.02 | $10.24 | 1.9M |
| 2023-06-12 | 16.57 | $10.45 | 1.9M |
| 2023-06-09 | 16.67 | $10.66 | 1.2M |
| 2023-06-08 | 16.35 | $10.76 | 1.7M |
| 2023-06-07 | 16.00 | $10.79 | 3.1M |
| 2023-06-06 | 15.27 | $10.72 | 3.2M |
| 2023-06-05 | 14.73 | $10.28 | 1.6M |
| 2023-06-02 | 14.76 | $10.43 | 1.8M |
| 2023-06-01 | 14.69 | $9.97 | 2.0M |
| 2023-05-31 | 15.22 | $9.87 | 3.9M |
| 2023-05-30 | 15.85 | $10.06 | 1.4M |
| 2023-05-26 | 16.08 | $10.04 | 929900 |
| 2023-05-25 | 16.70 | $10.02 | 1.6M |
| 2023-05-24 | 17.35 | $9.92 | 1.5M |
| 2023-05-23 | 17.70 | $10.20 | 1.3M |
| 2023-05-22 | 17.37 | $10.28 | 1.3M |
| 2023-05-19 | 16.94 | $10.31 | 1.1M |
| 2023-05-18 | 16.49 | $10.37 | 1.3M |
| 2023-05-17 | 16.15 | $10.18 | 1.6M |
| 2023-05-16 | 16.01 | $10.13 | 2.6M |
| 2023-05-15 | 15.86 | $10.19 | 2.4M |
| 2023-05-12 | 15.55 | $10.31 | 1.4M |
| 2023-05-11 | 14.86 | $10.36 | 1.8M |
| 2023-05-10 | 14.22 | $10.49 | 3.7M |
| 2023-05-09 | 13.24 | $10.43 | 3.1M |
| 2023-05-08 | 12.35 | $10.29 | 2.3M |
| 2023-05-05 | 11.67 | $10.22 | 1.7M |
| 2023-05-04 | 10.95 | $9.94 | 3.5M |
| 2023-05-03 | 11.44 | $9.68 | 3.7M |
| 2023-05-02 | 11.92 | $9.54 | 1.7M |
| 2023-05-01 | 12.07 | $9.67 | 1.7M |
| 2023-04-28 | 12.54 | $9.53 | 1.6M |
| 2023-04-27 | 12.62 | $9.39 | 2.3M |
| 2023-04-26 | 12.41 | $9.40 | 934600 |
| 2023-04-25 | 12.39 | $9.45 | 1.2M |
| 2023-04-24 | 12.40 | $9.73 | 1.3M |
| 2023-04-21 | 12.78 | $9.71 | 1.1M |
| 2023-04-20 | 13.10 | $9.64 | 3.3M |
| 2023-04-19 | 13.43 | $9.83 | 1.4M |
| 2023-04-18 | 14.08 | $9.88 | 1.5M |
| 2023-04-17 | 14.76 | $9.81 | 2.0M |
| 2023-04-14 | 15.34 | $9.61 | 1.4M |
| 2023-04-13 | 15.85 | $9.65 | 1.6M |
| 2023-04-12 | 16.22 | $9.46 | 2.2M |
| 2023-04-11 | 16.61 | $9.59 | 2.8M |
| 2023-04-10 | 16.85 | $9.55 | 3.5M |
| 2023-04-06 | 17.07 | $9.52 | 2.1M |
| 2023-04-05 | 17.44 | $9.52 | 2.2M |
| 2023-04-04 | 17.89 | $9.68 | 1.7M |
| 2023-04-03 | 18.43 | $9.75 | 2.6M |
| 2023-03-31 | 19.11 | $9.88 | 2.3M |
| 2023-03-30 | 19.68 | $9.45 | 1.6M |
| 2023-03-29 | 19.55 | $9.36 | 2.2M |
| 2023-03-28 | 19.32 | $9.09 | 1.2M |
| 2023-03-27 | 18.56 | $9.04 | 1.7M |
| 2023-03-24 | 17.87 | $8.95 | 2.1M |
| 2023-03-23 | 16.82 | $8.87 | 2.4M |
| 2023-03-22 | 15.95 | $9.03 | 4.1M |
| 2023-03-21 | 15.21 | $9.56 | 2.6M |
| 2023-03-20 | 15.04 | $9.46 | 2.5M |
| 2023-03-17 | 14.60 | $9.30 | 5.2M |
| 2023-03-16 | 13.96 | $9.61 | 2.5M |
| 2023-03-15 | 13.65 | $9.76 | 2.3M |
| 2023-03-14 | 13.30 | $9.81 | 2.0M |
| 2023-03-13 | 13.19 | $9.72 | 3.0M |
| 2023-03-10 | 12.59 | $9.74 | 2.9M |
| 2023-03-09 | 12.20 | $9.92 | 1.9M |
| 2023-03-08 | 12.11 | $10.48 | 1.1M |
| 2023-03-07 | 12.72 | $10.38 | 1.7M |
| 2023-03-06 | 13.36 | $10.52 | 1.6M |
| 2023-03-03 | 13.79 | $10.70 | 1.2M |
| 2023-03-02 | 13.96 | $10.64 | 3.3M |
| 2023-03-01 | 14.32 | $10.68 | 3.2M |
| 2023-02-28 | 14.45 | $10.57 | 3.1M |
| 2023-02-27 | 14.50 | $10.88 | 1.9M |
| 2023-02-24 | 14.07 | $10.81 | 2.0M |
| 2023-02-23 | 13.88 | $10.84 | 4.1M |
| 2023-02-22 | 13.69 | $10.50 | 3.6M |
| 2023-02-21 | 13.85 | $10.13 | 2.5M |
| 2023-02-17 | 13.92 | $10.21 | 2.0M |
| 2023-02-16 | 14.17 | $10.30 | 1.9M |
| 2023-02-15 | 14.73 | $10.82 | 1.1M |
| 2023-02-14 | 14.94 | $10.70 | 1.1M |
| 2023-02-13 | 15.15 | $10.71 | 893400 |
| 2023-02-10 | 15.54 | $10.52 | 768300 |
| 2023-02-09 | 16.12 | $10.72 | 1.2M |
| 2023-02-08 | 16.20 | $10.64 | 1.3M |
| 2023-02-07 | 16.28 | $10.85 | 2.2M |
| 2023-02-06 | 16.34 | $10.83 | 1.1M |
| 2023-02-03 | 16.02 | $11.10 | 2.4M |
| 2023-02-02 | 15.16 | $11.26 | 2.2M |
| 2023-02-01 | 13.97 | $11.04 | 3.1M |
| 2023-01-31 | 13.02 | $10.99 | 1.9M |
| 2023-01-30 | 12.20 | $10.65 | 1.3M |
| 2023-01-27 | 11.54 | $10.86 | 1.4M |
| 2023-01-26 | 10.74 | $10.74 | 2.5M |
| 2023-01-25 | 10.08 | $10.67 | 2.6M |
| 2023-01-24 | 9.51 | $10.28 | 1.1M |
| 2023-01-23 | 9.43 | $10.27 | 2.1M |
| 2023-01-20 | 9.44 | $10.20 | 983718 |
| 2023-01-19 | 9.66 | $9.92 | 1.6M |
| 2023-01-18 | 10.04 | $9.91 | 868100 |
| 2023-01-17 | 10.44 | $10.11 | 2.0M |
| 2023-01-13 | 10.73 | $9.99 | 1.1M |
| 2023-01-12 | 11.12 | $10.16 | 1.9M |
| 2023-01-11 | 11.52 | $9.98 | 2.3M |
| 2023-01-10 | 11.91 | $9.56 | 3.2M |
| 2023-01-09 | 11.55 | $9.43 | 4.3M |
| 2023-01-06 | 11.32 | $9.50 | 2.3M |
| 2023-01-05 | 11.09 | $9.32 | 2.4M |
| 2023-01-04 | 10.84 | $9.59 | 2.6M |
| 2023-01-03 | 10.84 | $9.44 | 3.1M |
| 2022-12-30 | 10.83 | $9.66 | 2.2M |
| 2022-12-29 | 10.60 | $9.66 | 1.5M |
| 2022-12-28 | 10.35 | $9.52 | 1.3M |
| 2022-12-27 | 10.09 | $9.66 | 1.1M |
| 2022-12-23 | 9.91 | $9.64 | 1.3M |
| 2022-12-22 | 9.67 | $9.45 | 4.7M |
| 2022-12-21 | 9.09 | $9.42 | 3.6M |
| 2022-12-20 | 8.72 | $9.84 | 2.6M |
| 2022-12-19 | 8.87 | $9.87 | 2.2M |
| 2022-12-16 | 9.02 | $10.05 | 5.4M |
| 2022-12-15 | 9.29 | $10.12 | 1.8M |
| 2022-12-14 | 9.77 | $10.24 | 2.5M |
| 2022-12-13 | 10.11 | $10.46 | 2.5M |
| 2022-12-12 | 10.19 | $10.59 | 2.1M |
| 2022-12-09 | 10.62 | $10.34 | 2.4M |
| 2022-12-08 | 10.69 | $10.32 | 2.1M |
| 2022-12-07 | 11.02 | $10.23 | 1.8M |
| 2022-12-06 | 11.53 | $10.20 | 1.5M |
| 2022-12-05 | 11.96 | $10.30 | 1.1M |
| 2022-12-02 | 12.51 | $10.88 | 1.0M |
| 2022-12-01 | 12.19 | $11.04 | 3.9M |
| 2022-11-30 | 11.66 | $10.99 | 2.2M |
| 2022-11-29 | 11.28 | $10.78 | 942900 |
| 2022-11-28 | 11.20 | $10.60 | 1.1M |
| 2022-11-25 | 11.23 | $10.76 | 509630 |
| 2022-11-23 | 11.18 | $10.66 | 813900 |
| 2022-11-22 | 11.11 | $10.85 | 920733 |
| 2022-11-21 | 11.03 | $10.61 | 1.3M |
| 2022-11-18 | 11.23 | $10.64 | 1.7M |
| 2022-11-17 | 11.37 | $10.36 | 1.6M |
| 2022-11-16 | 11.91 | $10.48 | 2.3M |
| 2022-11-15 | 12.22 | $10.69 | 1.8M |
| 2022-11-14 | 12.30 | $10.61 | 2.2M |
| 2022-11-11 | 12.34 | $10.86 | 1.7M |
| 2022-11-10 | 12.25 | $10.70 | 2.4M |
| 2022-11-09 | 12.15 | $9.97 | 1.9M |
| 2022-11-08 | 12.64 | $10.28 | 2.1M |
| 2022-11-07 | 13.14 | $10.39 | 2.8M |
| 2022-11-04 | 13.48 | $10.37 | 2.0M |
| 2022-11-03 | 13.80 | $10.25 | 3.1M |
| 2022-11-02 | 13.96 | $10.54 | 3.7M |
| 2022-11-01 | 14.54 | $11.14 | 3.2M |
| 2022-10-31 | 14.26 | $11.15 | 2.7M |
| 2022-10-28 | 14.10 | $11.19 | 2.1M |
| 2022-10-27 | 13.94 | $11.12 | 2.4M |
| 2022-10-26 | 13.27 | $11.02 | 3.0M |
| 2022-10-25 | 12.86 | $10.94 | 3.9M |
| 2022-10-24 | 12.47 | $10.76 | 1.5M |
| 2022-10-21 | 12.43 | $10.75 | 3.0M |
| 2022-10-20 | 12.46 | $10.33 | 2.7M |
| 2022-10-19 | 12.67 | $10.52 | 2.0M |
| 2022-10-18 | 12.68 | $10.55 | 2.7M |
| 2022-10-17 | 12.62 | $10.43 | 4.8M |
| 2022-10-14 | 12.93 | $10.04 | 2.4M |
| 2022-10-13 | 13.32 | $10.16 | 2.6M |
| 2022-10-12 | 14.02 | $9.93 | 2.6M |
| 2022-10-11 | 14.39 | $9.83 | 4.5M |
| 2022-10-10 | 14.59 | $9.60 | 2.4M |
| 2022-10-07 | 14.55 | $9.61 | 2.9M |
| 2022-10-06 | 14.52 | $9.77 | 2.6M |
| 2022-10-05 | 14.62 | $9.90 | 3.6M |
| 2022-10-04 | 14.60 | $9.96 | 3.5M |
| 2022-10-03 | 14.82 | $9.60 | 3.8M |
| 2022-09-30 | 14.63 | $9.42 | 5.5M |
| 2022-09-29 | 14.16 | $9.45 | 4.4M |
| 2022-09-28 | 13.67 | $9.96 | 9.4M |
| 2022-09-27 | 13.54 | $9.62 | 5.5M |
| 2022-09-26 | 13.29 | $9.63 | 4.5M |
| 2022-09-23 | 12.85 | $9.80 | 6.3M |
| 2022-09-22 | 12.23 | $10.01 | 3.6M |
| 2022-09-21 | 11.88 | $10.36 | 4.9M |
| 2022-09-20 | 12.00 | $11.11 | 2.1M |
| 2022-09-19 | 12.33 | $11.21 | 2.0M |
| 2022-09-16 | 12.67 | $11.04 | 4.1M |
| 2022-09-15 | 13.27 | $11.10 | 2.1M |
| 2022-09-14 | 13.64 | $11.36 | 2.3M |
| 2022-09-13 | 14.13 | $11.19 | 2.3M |
| 2022-09-12 | 14.60 | $11.48 | 2.3M |
| 2022-09-09 | 14.75 | $11.29 | 1.9M |
| 2022-09-08 | 15.24 | $10.96 | 1.9M |
| 2022-09-07 | 15.91 | $11.10 | 2.4M |
| 2022-09-06 | 16.62 | $10.65 | 1.8M |
| 2022-09-02 | 17.06 | $10.80 | 1.9M |
| 2022-09-01 | 17.83 | $10.74 | 2.1M |
| 2022-08-31 | 18.29 | $10.89 | 2.8M |
| 2022-08-30 | 19.17 | $11.04 | 1.6M |
| 2022-08-29 | 20.07 | $11.12 | 2.4M |
| 2022-08-26 | 21.11 | $11.11 | 4.9M |
| 2022-08-25 | 21.96 | $11.77 | 3.6M |
| 2022-08-24 | 21.90 | $11.85 | 2.4M |
| 2022-08-23 | 21.92 | $11.69 | 2.3M |
| 2022-08-22 | 22.15 | $11.53 | 2.0M |
| 2022-08-19 | 22.48 | $11.75 | 1.9M |
| 2022-08-18 | 22.28 | $12.21 | 3.0M |
| 2022-08-17 | 21.23 | $12.12 | 2.9M |
| 2022-08-16 | 20.17 | $12.22 | 4.9M |
| 2022-08-15 | 19.06 | $11.86 | 1.1M |
| 2022-08-12 | 18.29 | $11.81 | 1.7M |
| 2022-08-11 | 17.56 | $11.68 | 2.9M |
| 2022-08-10 | 16.91 | $11.39 | 1.9M |
| 2022-08-09 | 16.51 | $11.13 | 4.1M |
| 2022-08-08 | 16.39 | $11.12 | 2.0M |
| 2022-08-05 | 16.21 | $11.02 | 2.8M |
| 2022-08-04 | 16.20 | $11.00 | 3.2M |
| 2022-08-03 | 16.18 | $11.21 | 5.5M |
| 2022-08-02 | 15.70 | $11.06 | 4.2M |
| 2022-08-01 | 15.62 | $11.41 | 2.7M |
| 2022-07-29 | 15.43 | $11.33 | 2.8M |
| 2022-07-28 | 15.34 | $11.17 | 2.9M |
| 2022-07-27 | 15.48 | $11.00 | 2.7M |
| 2022-07-26 | 15.83 | $10.62 | 2.7M |
| 2022-07-25 | 16.40 | $10.78 | 4.5M |
| 2022-07-22 | 17.01 | $10.65 | 5.4M |
| 2022-07-21 | 17.59 | $10.89 | 5.5M |
| 2022-07-20 | 18.07 | $11.02 | 58.8M |
| 2022-07-19 | 18.52 | $10.85 | 25.6M |
| 2022-07-18 | 19.18 | $10.01 | 1.7M |
| 2022-07-15 | 19.62 | $9.79 | 2.8M |
| 2022-07-14 | 19.53 | $9.57 | 1.3M |
| 2022-07-13 | 19.20 | $9.67 | 2.8M |
| 2022-07-12 | 18.85 | $9.72 | 3.9M |
| 2022-07-11 | 18.56 | $9.56 | 1.6M |
| 2022-07-08 | 18.03 | $9.72 | 2.5M |
| 2022-07-07 | 17.65 | $9.83 | 6.0M |
| 2022-07-06 | 17.37 | $9.66 | 4.1M |
| 2022-07-05 | 17.09 | $9.90 | 4.2M |
| 2022-07-01 | 16.78 | $9.88 | 3.3M |
| 2022-06-30 | 16.70 | $9.92 | 3.2M |
| 2022-06-29 | 16.62 | $9.98 | 7.2M |
| 2022-06-28 | 16.61 | $10.17 | 3.0M |
| 2022-06-27 | 16.92 | $10.14 | 2.5M |
| 2022-06-24 | 17.00 | $10.23 | 6.1M |
| 2022-06-23 | 16.97 | $9.64 | 3.8M |
| 2022-06-22 | 16.27 | $9.67 | 2.7M |
| 2022-06-21 | 15.81 | $10.00 | 2.3M |
| 2022-06-17 | 15.50 | $9.94 | 6.4M |
| 2022-06-16 | 14.89 | $9.99 | 3.1M |
| 2022-06-15 | 14.36 | $10.80 | 3.4M |
| 2022-06-14 | 14.20 | $10.34 | 2.5M |
| 2022-06-13 | 13.34 | $10.29 | 4.3M |
| 2022-06-10 | 12.56 | $11.02 | 3.8M |
| 2022-06-09 | 12.36 | $11.91 | 2.0M |
| 2022-06-08 | 12.79 | $12.55 | 1.7M |
| 2022-06-07 | 12.28 | $12.68 | 2.1M |
| 2022-06-06 | 11.73 | $12.55 | 2.9M |
| 2022-06-03 | 11.34 | $12.23 | 3.6M |
| 2022-06-02 | 11.04 | $12.35 | 2.6M |
| 2022-06-01 | 10.76 | $12.28 | 2.5M |
| 2022-05-31 | 10.55 | $11.97 | 2.2M |
| 2022-05-27 | 10.72 | $12.06 | 1.6M |
| 2022-05-26 | 10.76 | $11.85 | 1.8M |
| 2022-05-25 | 11.00 | $11.52 | 3.5M |
| 2022-05-24 | 11.52 | $11.00 | 3.7M |
| 2022-05-23 | 11.30 | $11.18 | 2.6M |
| 2022-05-20 | 11.51 | $11.18 | 4.9M |
| 2022-05-19 | 11.74 | $11.54 | 2.8M |
| 2022-05-18 | 11.93 | $11.70 | 3.3M |
| 2022-05-17 | 11.85 | $11.92 | 4.8M |
| 2022-05-16 | 12.08 | $11.56 | 2.1M |
| 2022-05-13 | 12.60 | $11.54 | 3.8M |
| 2022-05-12 | 13.12 | $11.30 | 3.9M |
| 2022-05-11 | 13.32 | $11.41 | 7.0M |
| 2022-05-10 | 13.66 | $11.49 | 5.9M |
| 2022-05-09 | 13.72 | $11.12 | 5.6M |
| 2022-05-06 | 13.80 | $11.61 | 2.9M |
| 2022-05-05 | 14.12 | $11.47 | 5.6M |
| 2022-05-04 | 14.58 | $12.23 | 3.9M |
| 2022-05-03 | 14.83 | $12.06 | 3.9M |
| 2022-05-02 | 14.97 | $12.16 | 4.7M |
| 2022-04-29 | 14.89 | $12.25 | 2.8M |
| 2022-04-28 | 14.25 | $12.66 | 1.9M |
| 2022-04-27 | 13.56 | $12.44 | 4.7M |
| 2022-04-26 | 12.99 | $12.19 | 3.4M |
| 2022-04-25 | 12.53 | $12.41 | 3.0M |
| 2022-04-22 | 12.05 | $12.21 | 2.1M |
| 2022-04-21 | 11.69 | $12.20 | 3.0M |
| 2022-04-20 | 11.17 | $12.29 | 3.0M |
| 2022-04-19 | 10.83 | $12.08 | 2.9M |
| 2022-04-18 | 10.86 | $11.84 | 2.2M |
| 2022-04-14 | 11.01 | $11.91 | 2.7M |
| 2022-04-13 | 10.99 | $11.86 | 2.9M |
| 2022-04-12 | 11.26 | $11.09 | 2.0M |
| 2022-04-11 | 11.02 | $10.90 | 3.0M |
| 2022-04-08 | 10.42 | $10.84 | 2.8M |
| 2022-04-07 | 9.91 | $11.03 | 4.0M |
| 2022-04-06 | 9.39 | $11.24 | 3.6M |
| 2022-04-05 | 9.19 | $11.50 | 2.5M |
| 2022-04-04 | 9.53 | $11.83 | 4.1M |
| 2022-04-01 | 9.88 | $11.67 | 3.6M |
| 2022-03-31 | 10.20 | $11.78 | 8.0M |
| 2022-03-30 | 10.33 | $11.97 | 4.4M |
| 2022-03-29 | 10.22 | $12.07 | 4.8M |
| 2022-03-28 | 10.19 | $11.74 | 2.5M |
| 2022-03-25 | 10.33 | $11.91 | 5.6M |
| 2022-03-24 | 10.59 | $11.63 | 5.4M |
| 2022-03-23 | 11.03 | $11.50 | 1.9M |
| 2022-03-22 | 11.51 | $11.71 | 2.6M |
| 2022-03-21 | 11.82 | $11.57 | 3.9M |
| 2022-03-18 | 12.31 | $11.75 | 5.5M |
| 2022-03-17 | 12.82 | $11.51 | 3.3M |
| 2022-03-16 | 13.32 | $11.50 | 4.7M |
| 2022-03-15 | 13.84 | $11.33 | 5.7M |
| 2022-03-14 | 14.39 | $11.31 | 6.9M |
| 2022-03-11 | 14.86 | $11.22 | 4.3M |
| 2022-03-10 | 15.37 | $11.25 | 4.5M |
| 2022-03-09 | 15.50 | $11.12 | 6.4M |
| 2022-03-08 | 15.87 | $10.79 | 7.4M |
| 2022-03-07 | 15.71 | $10.15 | 7.2M |
| 2022-03-04 | 15.16 | $10.56 | 4.9M |
| 2022-03-03 | 14.77 | $10.53 | 4.1M |
| 2022-03-02 | 14.42 | $10.69 | 6.3M |
| 2022-03-01 | 13.96 | $10.17 | 6.1M |
| 2022-02-28 | 13.03 | $10.58 | 5.0M |
| 2022-02-25 | 12.36 | $10.65 | 3.9M |
| 2022-02-24 | 11.59 | $10.50 | 7.9M |
| 2022-02-23 | 10.51 | $10.38 | 8.7M |
| 2022-02-22 | 9.74 | $11.20 | 6.2M |
| 2022-02-18 | 9.66 | $11.53 | 7.9M |
| 2022-02-17 | 10.07 | $11.88 | 4.3M |
| 2022-02-16 | 10.49 | $11.95 | 6.7M |
| 2022-02-15 | 10.72 | $11.87 | 2.2M |
| 2022-02-14 | 11.18 | $11.38 | 3.2M |
| 2022-02-11 | 11.52 | $11.47 | 3.7M |
| 2022-02-10 | 11.94 | $11.71 | 3.0M |
| 2022-02-09 | 12.53 | $11.79 | 3.0M |
| 2022-02-08 | 12.86 | $11.71 | 2.4M |
| 2022-02-07 | 13.43 | $11.51 | 1.5M |
| 2022-02-04 | 14.03 | $11.36 | 2.4M |
| 2022-02-03 | 14.36 | $11.15 | 1.6M |
| 2022-02-02 | 14.48 | $11.21 | 3.0M |
| 2022-02-01 | 14.77 | $11.43 | 3.3M |
| 2022-01-31 | 15.14 | $11.31 | 3.7M |
| 2022-01-28 | 15.21 | $10.78 | 5.0M |
| 2022-01-27 | 14.51 | $10.51 | 4.5M |
| 2022-01-26 | 13.92 | $10.96 | 2.8M |
| 2022-01-25 | 13.75 | $11.06 | 3.2M |
| 2022-01-24 | 13.16 | $11.08 | 3.1M |
| 2022-01-21 | 12.48 | $11.12 | 2.3M |
| 2022-01-20 | 12.22 | $11.23 | 2.6M |
| 2022-01-19 | 12.19 | $11.49 | 2.8M |
| 2022-01-18 | 12.50 | $11.73 | 3.1M |
| 2022-01-14 | 13.11 | $11.82 | 1.4M |
| 2022-01-13 | 13.60 | $11.83 | 1.9M |
| 2022-01-12 | 14.28 | $11.67 | 2.7M |
| 2022-01-11 | 14.81 | $11.69 | 2.1M |
| 2022-01-10 | 15.26 | $11.55 | 4.0M |
| 2022-01-07 | 15.77 | $12.04 | 4.6M |
| 2022-01-06 | 16.36 | $11.80 | 2.2M |
| 2022-01-05 | 17.02 | $11.63 | 2.3M |
| 2022-01-04 | 17.70 | $12.04 | 1.8M |
| 2022-01-03 | 18.36 | $11.86 | 1.5M |
| 2021-12-31 | 19.32 | $11.73 | 1.5M |
| 2021-12-30 | 19.98 | $11.67 | 1.3M |
| 2021-12-29 | 20.78 | $11.71 | 1.3M |
| 2021-12-28 | 21.44 | $11.69 | 1.2M |
| 2021-12-27 | 22.28 | $11.76 | 1.6M |
| 2021-12-23 | 23.05 | $11.68 | 2.3M |
| 2021-12-22 | 24.01 | $11.67 | 2.5M |
| 2021-12-21 | 24.92 | $11.51 | 3.4M |
| 2021-12-20 | 25.65 | $10.77 | 2.9M |
| 2021-12-17 | 25.25 | $10.81 | 3.6M |
| 2021-12-16 | 25.00 | $10.71 | 2.5M |
| 2021-12-15 | 24.90 | $10.84 | 2.5M |
| 2021-12-14 | 24.33 | $10.88 | 3.2M |
| 2021-12-13 | 24.10 | $10.94 | 3.7M |
| 2021-12-10 | 23.93 | $11.50 | 2.6M |
| 2021-12-09 | 24.33 | $11.71 | 2.4M |
| 2021-12-08 | 24.76 | $11.73 | 4.4M |
| 2021-12-07 | 25.23 | $11.51 | 4.0M |
| 2021-12-06 | 25.64 | $11.51 | 3.3M |
| 2021-12-03 | 26.07 | $10.99 | 2.9M |
| 2021-12-02 | 25.31 | $11.01 | 3.3M |
| 2021-12-01 | 24.51 | $10.48 | 2.8M |
| 2021-11-30 | 23.76 | $10.87 | 3.8M |
| 2021-11-29 | 23.26 | $11.30 | 2.7M |
| 2021-11-26 | 22.98 | $11.13 | 2.9M |
| 2021-11-24 | 22.68 | $12.01 | 1.2M |
| 2021-11-23 | 23.82 | $12.04 | 2.3M |
| 2021-11-22 | 25.06 | $11.84 | 1.8M |
| 2021-11-19 | 26.07 | $11.85 | 1.6M |
| 2021-11-18 | 26.96 | $12.03 | 2.0M |
| 2021-11-17 | 28.28 | $12.01 | 1.7M |
| 2021-11-16 | 29.67 | $12.19 | 1.9M |
| 2021-11-15 | 30.80 | $12.47 | 3.3M |
| 2021-11-12 | 31.66 | $12.51 | 1.8M |
| 2021-11-11 | 32.20 | $12.49 | 1.5M |
| 2021-11-10 | 32.78 | $12.61 | 1.5M |
| 2021-11-09 | 32.87 | $12.83 | 1.7M |
| 2021-11-08 | 32.64 | $13.16 | 2.2M |
| 2021-11-05 | 31.90 | $13.23 | 3.9M |
| 2021-11-04 | 31.08 | $12.73 | 2.0M |
| 2021-11-03 | 31.01 | $12.95 | 2.3M |
| 2021-11-02 | 31.00 | $12.65 | 1.3M |
| 2021-11-01 | 31.35 | $12.64 | 1.6M |
| 2021-10-29 | 31.87 | $12.34 | 2.3M |
| 2021-10-28 | 32.69 | $12.32 | 1.3M |
| 2021-10-27 | 33.79 | $12.16 | 1.9M |
| 2021-10-26 | 35.08 | $12.18 | 1.2M |
| 2021-10-25 | 36.11 | $12.28 | 1.1M |
| 2021-10-22 | 37.24 | $12.22 | 1.2M |
| 2021-10-21 | 38.19 | $12.37 | 1.1M |
| 2021-10-20 | 39.00 | $12.39 | 1.6M |
| 2021-10-19 | 39.85 | $12.42 | 1.9M |
| 2021-10-18 | 40.51 | $12.47 | 1.3M |
| 2021-10-15 | 41.28 | $12.29 | 1.6M |
| 2021-10-14 | 41.87 | $12.30 | 2.0M |
| 2021-10-13 | 42.80 | $12.17 | 2.0M |
| 2021-10-12 | 43.78 | $12.41 | 1.3M |
| 2021-10-11 | 44.16 | $12.44 | 1.2M |
| 2021-10-08 | 44.43 | $12.50 | 2.0M |
| 2021-10-07 | 44.77 | $12.49 | 4.2M |
| 2021-10-06 | 45.13 | $12.38 | 4.0M |
| 2021-10-05 | 45.73 | $12.41 | 3.5M |
| 2021-10-04 | 45.88 | $12.40 | 3.3M |
| 2021-10-01 | 46.10 | $12.32 | 3.8M |
| 2021-09-30 | 46.40 | $11.94 | 2.9M |
| 2021-09-29 | 46.80 | $12.21 | 2.4M |
| 2021-09-28 | 46.94 | $12.21 | 2.9M |
| 2021-09-27 | 46.93 | $12.34 | 2.3M |
| 2021-09-24 | 46.69 | $12.32 | 1.9M |
| 2021-09-23 | 46.58 | $12.28 | 3.2M |
| 2021-09-22 | 46.46 | $12.12 | 2.8M |
| 2021-09-21 | 46.45 | $11.82 | 4.8M |
| 2021-09-20 | 46.57 | $11.76 | 3.7M |
| 2021-09-17 | 46.85 | $11.94 | 6.8M |
| 2021-09-16 | 46.74 | $11.97 | 3.3M |
| 2021-09-15 | 46.38 | $12.07 | 2.7M |
| 2021-09-14 | 45.99 | $12.15 | 4.3M |
| 2021-09-13 | 45.36 | $12.29 | 4.7M |
| 2021-09-10 | 44.70 | $11.84 | 2.7M |
| 2021-09-09 | 44.09 | $11.93 | 3.6M |
| 2021-09-08 | 43.30 | $12.22 | 4.5M |
| 2021-09-07 | 42.37 | $12.04 | 4.0M |
| 2021-09-03 | 41.48 | $11.80 | 8.3M |
| 2021-09-02 | 40.51 | $11.61 | 1.5M |
| 2021-09-01 | 39.62 | $11.57 | 1.5M |
| 2021-08-31 | 38.68 | $11.59 | 2.0M |
| 2021-08-30 | 37.72 | $11.49 | 1.3M |
| 2021-08-27 | 36.71 | $11.63 | 1.3M |
| 2021-08-26 | 35.65 | $11.25 | 1.4M |
| 2021-08-25 | 34.63 | $11.32 | 963027 |
| 2021-08-24 | 33.56 | $11.29 | 2.2M |
| 2021-08-23 | 32.47 | $10.95 | 1.8M |
| 2021-08-20 | 31.41 | $10.80 | 1.6M |
| 2021-08-19 | 30.34 | $10.68 | 1.8M |
| 2021-08-18 | 29.23 | $10.84 | 2.2M |
| 2021-08-17 | 27.92 | $10.89 | 1.9M |
| 2021-08-16 | 26.52 | $10.97 | 2.6M |
| 2021-08-13 | 24.91 | $11.24 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected