Is Shoei Co., Ltd. (SHOFF) a Buy, Sell, or Hold?
OTC : SHOFF
Shoei Co., Ltd.
$11.43 USD
$0.23 (2.05%)
- Volume
- 1.56K
- Average Volume
- 11
- Market Capitalization
- $569.31M
- P/E Ratio
- 15.25
- Dividend Yield
- 3.20%
- Price Target
- Year High
- $13.50
- Year Low
- $10.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $4.76
SHOFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $11.43 | $11.43 | 0.00% | 1564 |
| 2026-06-24 | $11.20 | $11.20 | 0.00% | 569 |
| 2026-06-22 | $10.65 | $10.65 | 0.00% | 261 |
| 2026-06-01 | $11.57 | $11.57 | 0.00% | 1500 |
| 2026-05-05 | $10.18 | $10.18 | 0.00% | - |
| 2026-05-04 | $10.18 | $10.18 | 0.00% | - |
| 2026-05-01 | $10.18 | $10.18 | 0.00% | - |
| 2026-04-30 | $10.18 | $10.18 | 0.00% | - |
| 2026-04-29 | $10.18 | $10.18 | 0.00% | - |
| 2026-04-28 | $10.18 | $10.18 | 0.00% | - |
| 2026-04-27 | $10.18 | $10.18 | 0.00% | - |
| 2026-04-24 | $10.18 | $10.18 | 0.00% | - |
| 2026-04-23 | $10.18 | $10.18 | 0.00% | - |
| 2026-04-22 | $10.18 | $10.18 | 0.00% | - |
| 2026-04-21 | $10.18 | $10.18 | 0.00% | - |
| 2026-04-20 | $10.18 | $10.18 | 0.00% | 1500 |
| 2026-04-17 | $10.18 | $10.18 | 0.00% | 1500 |
| 2026-04-16 | $10.18 | $10.18 | 0.00% | 1500 |
| 2026-04-15 | $10.18 | $10.18 | 0.00% | - |
| 2026-04-14 | $10.18 | $10.18 | 0.00% | - |
| 2026-04-13 | $10.18 | $10.18 | 0.00% | 1500 |
| 2026-04-10 | $10.18 | $10.18 | 0.00% | 1500 |
| 2026-04-09 | $10.18 | $10.18 | 0.00% | - |
| 2026-04-08 | $10.18 | $10.18 | 0.00% | 1500 |
| 2026-04-07 | $10.18 | $10.18 | 0.00% | - |
| 2026-04-06 | $10.18 | $10.18 | 0.00% | 1500 |
| 2026-04-02 | $10.18 | $10.18 | 0.00% | - |
| 2026-04-01 | $10.18 | $10.18 | 0.00% | - |
| 2026-03-31 | $10.18 | $10.18 | 0.00% | 1500 |
| 2026-03-30 | $10.18 | $10.18 | 0.00% | 1500 |
| 2026-03-27 | $10.18 | $10.18 | 0.00% | - |
| 2026-03-26 | $10.18 | $10.18 | 0.00% | 1500 |
| 2026-03-25 | $10.18 | $10.18 | 0.00% | - |
| 2026-03-24 | $10.18 | $10.18 | 0.00% | - |
| 2026-03-23 | $10.18 | $10.18 | 0.00% | - |
| 2026-03-20 | $10.18 | $10.18 | 0.00% | 1500 |
| 2026-03-19 | $10.18 | $10.18 | 0.00% | 1500 |
| 2026-03-18 | $10.18 | $10.18 | 0.00% | - |
| 2026-03-17 | $10.18 | $10.18 | 0.00% | - |
| 2026-03-16 | $10.18 | $10.18 | 0.00% | - |
| 2026-03-13 | $10.18 | $10.18 | 0.00% | 1500 |
| 2026-03-12 | $10.25 | $10.25 | 0.00% | - |
| 2026-03-11 | $10.25 | $10.25 | 0.00% | - |
| 2026-03-10 | $10.25 | $10.25 | 0.00% | - |
| 2026-03-09 | $11.22 | $11.22 | 0.00% | 455 |
| 2026-03-06 | $10.87 | $10.87 | 0.00% | - |
| 2026-03-05 | $10.87 | $10.87 | 0.00% | - |
| 2026-03-04 | $11.32 | $10.87 | -3.98% | 300 |
| 2026-03-03 | $11.31 | $11.31 | 0.00% | - |
| 2026-03-02 | $11.31 | $11.31 | 0.00% | - |
| 2026-02-27 | $11.31 | $11.31 | 0.00% | - |
| 2026-02-26 | $11.31 | $11.31 | 0.00% | - |
| 2026-02-25 | $11.31 | $11.31 | 0.00% | - |
| 2026-02-24 | $11.31 | $11.31 | 0.00% | - |
| 2026-02-23 | $11.31 | $11.31 | 0.00% | - |
| 2026-02-20 | $11.31 | $11.31 | 0.00% | - |
| 2026-02-19 | $11.31 | $11.31 | 0.00% | - |
| 2026-02-18 | $11.31 | $11.31 | 0.00% | - |
| 2026-02-17 | $11.31 | $11.31 | 0.00% | - |
| 2026-02-13 | $11.31 | $11.31 | 0.00% | - |
| 2026-02-12 | $11.31 | $11.31 | 0.00% | - |
| 2026-02-11 | $11.31 | $11.31 | 0.00% | - |
| 2026-02-10 | $11.31 | $11.31 | 0.00% | - |
| 2026-02-09 | $11.31 | $11.31 | 0.00% | - |
| 2026-02-06 | $11.31 | $11.31 | 0.00% | - |
| 2026-02-05 | $11.31 | $11.31 | 0.00% | - |
| 2026-02-04 | $11.31 | $11.31 | 0.00% | 759 |
| 2026-02-03 | $11.31 | $11.31 | 0.00% | 759 |
| 2026-02-02 | $11.31 | $11.31 | 0.00% | - |
| 2026-01-30 | $11.31 | $11.31 | 0.00% | - |
| 2026-01-29 | $11.31 | $11.31 | 0.00% | 759 |
| 2026-01-28 | $11.31 | $11.31 | 0.00% | 759 |
| 2026-01-27 | $11.31 | $11.31 | 0.00% | 759 |
| 2026-01-26 | $11.31 | $11.31 | 0.00% | 759 |
| 2026-01-23 | $11.31 | $11.31 | 0.00% | 759 |
| 2026-01-22 | $11.31 | $11.31 | 0.00% | 759 |
| 2026-01-21 | $11.31 | $11.31 | 0.00% | 759 |
| 2026-01-20 | $11.31 | $11.31 | 0.00% | 759 |
| 2026-01-16 | $11.31 | $11.31 | 0.00% | 759 |
| 2026-01-15 | $11.31 | $11.31 | 0.00% | 759 |
| 2026-01-14 | $11.31 | $11.31 | 0.00% | 759 |
| 2026-01-13 | $11.31 | $11.31 | 0.00% | 759 |
| 2026-01-12 | $11.32 | $11.32 | 0.00% | 759 |
| 2026-01-09 | $11.72 | $11.72 | 0.00% | 759 |
| 2026-01-08 | $11.72 | $11.72 | 0.00% | 759 |
| 2026-01-07 | $11.72 | $11.72 | 0.00% | 759 |
| 2026-01-06 | $11.72 | $11.72 | 0.00% | - |
| 2026-01-05 | $11.72 | $11.72 | 0.00% | 759 |
| 2026-01-02 | $11.72 | $11.72 | 0.00% | 759 |
| 2025-12-31 | $11.72 | $11.72 | 0.00% | 759 |