Is Shoei Co., Ltd. (SHOFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Shoei Co., Ltd. (SHOFF) research center and poll results.
OTC : SHOFF
Shoei Co., Ltd.
$11.43 USD
$0.23 (2.05%)
- Volume
- 1.56K
- Average Volume
- 11
- Market Capitalization
- $569.31M
- P/E Ratio
- 15.25
- Dividend Yield
- 3.20%
- Price Target
- Year High
- $13.50
- Year Low
- $10.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $4.76
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.39
2026-07-16
Close Price
$11.43
Vol: 1564
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.18
Average
16.54
Maximum
19.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.39 | $11.43 | 1564 |
| 2026-06-24 | 10.32 | $11.20 | 569 |
| 2026-06-22 | 10.27 | $10.65 | 261 |
| 2026-06-01 | 10.25 | $11.57 | 1500 |
| 2026-05-05 | 10.18 | $10.18 | — |
| 2026-05-04 | 10.18 | $10.18 | — |
| 2026-05-01 | 10.18 | $10.18 | — |
| 2026-04-30 | 10.18 | $10.18 | — |
| 2026-04-29 | 10.18 | $10.18 | — |
| 2026-04-28 | 10.18 | $10.18 | — |
| 2026-04-27 | 10.18 | $10.18 | — |
| 2026-04-24 | 10.18 | $10.18 | — |
| 2026-04-23 | 10.18 | $10.18 | — |
| 2026-04-22 | 10.18 | $10.18 | — |
| 2026-04-21 | 10.18 | $10.18 | — |
| 2026-04-20 | 10.18 | $10.18 | 1500 |
| 2026-04-17 | 10.18 | $10.18 | 1500 |
| 2026-04-16 | 10.18 | $10.18 | 1500 |
| 2026-04-15 | 10.18 | $10.18 | — |
| 2026-04-14 | 10.18 | $10.18 | — |
| 2026-04-13 | 10.18 | $10.18 | 1500 |
| 2026-04-10 | 10.18 | $10.18 | 1500 |
| 2026-04-09 | 10.18 | $10.18 | — |
| 2026-04-08 | 10.19 | $10.18 | 1500 |
| 2026-04-07 | 10.19 | $10.18 | — |
| 2026-04-06 | 10.24 | $10.18 | 1500 |
| 2026-04-02 | 10.28 | $10.18 | — |
| 2026-04-01 | 10.31 | $10.18 | — |
| 2026-03-31 | 10.35 | $10.18 | 1500 |
| 2026-03-30 | 10.40 | $10.18 | 1500 |
| 2026-03-27 | 10.46 | $10.18 | — |
| 2026-03-26 | 10.52 | $10.18 | 1500 |
| 2026-03-25 | 10.57 | $10.18 | — |
| 2026-03-24 | 10.63 | $10.18 | — |
| 2026-03-23 | 10.69 | $10.18 | — |
| 2026-03-20 | 10.74 | $10.18 | 1500 |
| 2026-03-19 | 10.80 | $10.18 | 1500 |
| 2026-03-18 | 10.85 | $10.18 | — |
| 2026-03-17 | 10.91 | $10.18 | — |
| 2026-03-16 | 10.97 | $10.18 | — |
| 2026-03-13 | 11.02 | $10.18 | 1500 |
| 2026-03-12 | 11.08 | $10.25 | — |
| 2026-03-11 | 11.13 | $10.25 | — |
| 2026-03-10 | 11.19 | $10.25 | — |
| 2026-03-09 | 11.24 | $11.22 | 455 |
| 2026-03-06 | 11.24 | $10.87 | — |
| 2026-03-05 | 11.27 | $10.87 | — |
| 2026-03-04 | 11.29 | $10.87 | 300 |
| 2026-03-03 | 11.31 | $11.31 | — |
| 2026-03-02 | 11.31 | $11.31 | — |
| 2026-02-27 | 11.31 | $11.31 | — |
| 2026-02-26 | 11.31 | $11.31 | — |
| 2026-02-25 | 11.31 | $11.31 | — |
| 2026-02-24 | 11.31 | $11.31 | — |
| 2026-02-23 | 11.31 | $11.31 | — |
| 2026-02-20 | 11.31 | $11.31 | — |
| 2026-02-19 | 11.31 | $11.31 | — |
| 2026-02-18 | 11.31 | $11.31 | — |
| 2026-02-17 | 11.31 | $11.31 | — |
| 2026-02-13 | 11.31 | $11.31 | — |
| 2026-02-12 | 11.31 | $11.31 | — |
| 2026-02-11 | 11.31 | $11.31 | — |
| 2026-02-10 | 11.31 | $11.31 | — |
| 2026-02-09 | 11.31 | $11.31 | — |
| 2026-02-06 | 11.33 | $11.31 | — |
| 2026-02-05 | 11.35 | $11.31 | — |
| 2026-02-04 | 11.37 | $11.31 | 759 |
| 2026-02-03 | 11.39 | $11.31 | 759 |
| 2026-02-02 | 11.41 | $11.31 | — |
| 2026-01-30 | 11.43 | $11.31 | — |
| 2026-01-29 | 11.45 | $11.31 | 759 |
| 2026-01-28 | 11.47 | $11.31 | 759 |
| 2026-01-27 | 11.50 | $11.31 | 759 |
| 2026-01-26 | 11.52 | $11.31 | 759 |
| 2026-01-23 | 11.54 | $11.31 | 759 |
| 2026-01-22 | 11.56 | $11.31 | 759 |
| 2026-01-21 | 11.58 | $11.31 | 759 |
| 2026-01-20 | 11.60 | $11.31 | 759 |
| 2026-01-16 | 11.62 | $11.31 | 759 |
| 2026-01-15 | 11.64 | $11.31 | 759 |
| 2026-01-14 | 11.66 | $11.31 | 759 |
| 2026-01-13 | 11.68 | $11.31 | 759 |
| 2026-01-12 | 11.70 | $11.32 | 759 |
| 2026-01-09 | 11.72 | $11.72 | 759 |
| 2026-01-08 | 11.72 | $11.72 | 759 |
| 2026-01-07 | 11.72 | $11.72 | 759 |
| 2026-01-06 | 11.72 | $11.72 | — |
| 2026-01-05 | 11.72 | $11.72 | 759 |
| 2026-01-02 | 11.72 | $11.72 | 759 |
| 2025-12-31 | 11.72 | $11.72 | 759 |
| 2025-12-30 | 11.72 | $11.72 | 759 |
| 2025-12-29 | 11.72 | $11.72 | 759 |
| 2025-12-26 | 11.72 | $11.72 | 759 |
| 2025-12-24 | 11.72 | $11.72 | — |
| 2025-12-23 | 11.72 | $11.72 | 759 |
| 2025-12-22 | 11.72 | $11.72 | 759 |
| 2025-12-19 | 11.67 | $11.72 | 759 |
| 2025-12-18 | 11.63 | $11.72 | 759 |
| 2025-12-17 | 11.58 | $11.72 | 759 |
| 2025-12-16 | 11.53 | $11.72 | 759 |
| 2025-12-15 | 11.49 | $11.72 | — |
| 2025-12-12 | 11.44 | $11.72 | — |
| 2025-12-11 | 11.39 | $11.72 | — |
| 2025-12-10 | 11.34 | $11.72 | 759 |
| 2025-12-09 | 11.30 | $11.72 | — |
| 2025-12-08 | 11.25 | $11.72 | 759 |
| 2025-12-05 | 11.20 | $11.72 | 759 |
| 2025-12-04 | 11.16 | $11.72 | 759 |
| 2025-12-03 | 11.11 | $11.72 | 759 |
| 2025-12-02 | 11.06 | $11.72 | 759 |
| 2025-12-01 | 11.02 | $11.72 | 759 |
| 2025-11-28 | 10.97 | $11.72 | 759 |
| 2025-11-26 | 10.92 | $11.72 | 759 |
| 2025-11-25 | 10.87 | $11.72 | — |
| 2025-11-24 | 10.83 | $11.72 | 759 |
| 2025-11-21 | 10.81 | $10.78 | 759 |
| 2025-11-20 | 10.83 | $10.78 | 759 |
| 2025-11-19 | 10.86 | $10.78 | 759 |
| 2025-11-18 | 10.88 | $10.78 | 759 |
| 2025-11-17 | 10.91 | $10.78 | 759 |
| 2025-11-14 | 10.94 | $10.78 | 759 |
| 2025-11-13 | 10.96 | $10.78 | 759 |
| 2025-11-12 | 10.99 | $10.78 | 759 |
| 2025-11-11 | 11.01 | $10.78 | 759 |
| 2025-11-10 | 11.10 | $10.78 | 759 |
| 2025-11-07 | 11.18 | $10.78 | 759 |
| 2025-11-06 | 11.26 | $10.78 | 759 |
| 2025-11-05 | 11.34 | $10.78 | 759 |
| 2025-11-04 | 11.42 | $10.78 | 759 |
| 2025-11-03 | 11.50 | $10.78 | 759 |
| 2025-10-31 | 11.58 | $10.78 | 759 |
| 2025-10-30 | 11.67 | $10.78 | 759 |
| 2025-10-29 | 11.75 | $10.78 | 759 |
| 2025-10-28 | 11.83 | $10.78 | 200 |
| 2025-10-27 | 11.91 | $11.30 | — |
| 2025-10-24 | 11.97 | $11.30 | — |
| 2025-10-23 | 12.02 | $11.30 | — |
| 2025-10-22 | 12.08 | $11.30 | — |
| 2025-10-21 | 12.13 | $11.30 | — |
| 2025-10-20 | 12.19 | $11.30 | — |
| 2025-10-17 | 12.24 | $11.30 | — |
| 2025-10-16 | 12.29 | $11.30 | — |
| 2025-10-15 | 12.34 | $11.30 | 117 |
| 2025-10-14 | 12.39 | $12.41 | — |
| 2025-10-13 | 12.38 | $12.41 | — |
| 2025-10-10 | 12.38 | $12.41 | — |
| 2025-10-09 | 12.37 | $12.41 | — |
| 2025-10-08 | 12.37 | $12.41 | — |
| 2025-10-07 | 12.36 | $12.41 | — |
| 2025-10-06 | 12.36 | $12.41 | — |
| 2025-10-03 | 12.35 | $12.41 | — |
| 2025-10-02 | 12.34 | $12.41 | — |
| 2025-10-01 | 12.34 | $12.41 | — |
| 2025-09-30 | 12.33 | $12.41 | — |
| 2025-09-29 | 12.33 | $12.41 | — |
| 2025-09-26 | 12.32 | $12.41 | — |
| 2025-09-25 | 12.32 | $12.41 | — |
| 2025-09-24 | 12.31 | $12.41 | — |
| 2025-09-23 | 12.31 | $12.41 | 200 |
| 2025-09-22 | 12.30 | $12.30 | — |
| 2025-09-19 | 12.30 | $12.30 | — |
| 2025-09-18 | 12.30 | $12.30 | — |
| 2025-09-17 | 12.30 | $12.30 | — |
| 2025-09-16 | 12.30 | $12.30 | — |
| 2025-09-15 | 12.30 | $12.30 | — |
| 2025-09-12 | 12.30 | $12.30 | — |
| 2025-09-11 | 12.30 | $12.30 | — |
| 2025-09-10 | 12.30 | $12.30 | — |
| 2025-09-09 | 12.30 | $12.30 | — |
| 2025-09-08 | 12.30 | $12.30 | — |
| 2025-09-05 | 12.30 | $12.30 | — |
| 2025-09-04 | 12.29 | $12.30 | — |
| 2025-09-03 | 12.29 | $12.30 | — |
| 2025-09-02 | 12.28 | $12.30 | — |
| 2025-08-29 | 12.27 | $12.30 | — |
| 2025-08-28 | 12.26 | $12.30 | — |
| 2025-08-27 | 12.26 | $12.30 | — |
| 2025-08-26 | 12.25 | $12.30 | — |
| 2025-08-25 | 12.24 | $12.30 | — |
| 2025-08-22 | 12.23 | $12.30 | — |
| 2025-08-21 | 12.23 | $12.30 | — |
| 2025-08-20 | 12.22 | $12.30 | — |
| 2025-08-19 | 12.21 | $12.30 | — |
| 2025-08-18 | 12.20 | $12.30 | — |
| 2025-08-15 | 12.20 | $12.30 | — |
| 2025-08-14 | 12.19 | $12.30 | — |
| 2025-08-13 | 12.18 | $12.30 | — |
| 2025-08-12 | 12.17 | $12.30 | — |
| 2025-08-11 | 12.17 | $12.30 | — |
| 2025-08-08 | 12.16 | $12.30 | 759 |
| 2025-08-07 | 12.15 | $12.15 | — |
| 2025-08-06 | 12.15 | $12.15 | — |
| 2025-08-05 | 12.08 | $12.15 | — |
| 2025-08-04 | 12.02 | $12.15 | — |
| 2025-08-01 | 11.96 | $12.15 | — |
| 2025-07-31 | 11.89 | $12.15 | 100 |
| 2025-07-30 | 11.83 | $12.15 | — |
| 2025-07-29 | 11.76 | $12.15 | — |
| 2025-07-28 | 11.70 | $12.15 | — |
| 2025-07-25 | 11.64 | $12.15 | — |
| 2025-07-24 | 11.57 | $12.15 | — |
| 2025-07-23 | 11.51 | $12.15 | — |
| 2025-07-22 | 11.44 | $12.15 | — |
| 2025-07-21 | 11.38 | $12.15 | — |
| 2025-07-18 | 11.32 | $12.15 | — |
| 2025-07-17 | 11.25 | $12.15 | — |
| 2025-07-16 | 11.19 | $12.15 | — |
| 2025-07-15 | 11.12 | $12.15 | 100 |
| 2025-07-14 | 11.06 | $12.14 | — |
| 2025-07-11 | 11.00 | $12.14 | — |
| 2025-07-10 | 10.93 | $12.14 | 211 |
| 2025-07-09 | 10.87 | $10.87 | — |
| 2025-07-08 | 10.87 | $10.87 | — |
| 2025-07-07 | 10.87 | $10.87 | — |
| 2025-07-03 | 10.87 | $10.87 | — |
| 2025-07-02 | 10.87 | $10.87 | — |
| 2025-07-01 | 10.87 | $10.87 | — |
| 2025-06-30 | 10.87 | $10.87 | — |
| 2025-06-27 | 10.87 | $10.87 | — |
| 2025-06-26 | 10.87 | $10.87 | — |
| 2025-06-25 | 10.87 | $10.87 | — |
| 2025-06-24 | 10.87 | $10.87 | — |
| 2025-06-23 | 10.87 | $10.87 | — |
| 2025-06-20 | 10.87 | $10.87 | — |
| 2025-06-18 | 10.87 | $10.87 | — |
| 2025-06-17 | 10.87 | $10.87 | — |
| 2025-06-16 | 10.85 | $10.87 | — |
| 2025-06-13 | 10.98 | $10.87 | — |
| 2025-06-12 | 11.11 | $10.87 | — |
| 2025-06-11 | 11.24 | $10.87 | — |
| 2025-06-10 | 11.38 | $10.87 | — |
| 2025-06-09 | 11.51 | $10.87 | — |
| 2025-06-06 | 11.64 | $10.87 | — |
| 2025-06-05 | 11.77 | $10.87 | — |
| 2025-06-04 | 11.90 | $10.87 | — |
| 2025-06-03 | 12.03 | $10.87 | — |
| 2025-06-02 | 12.16 | $10.87 | — |
| 2025-05-30 | 12.30 | $10.87 | — |
| 2025-05-29 | 12.45 | $10.87 | — |
| 2025-05-28 | 12.60 | $10.87 | — |
| 2025-05-27 | 12.74 | $10.87 | — |
| 2025-05-23 | 12.89 | $10.87 | — |
| 2025-05-22 | 13.04 | $10.87 | — |
| 2025-05-21 | 13.19 | $10.87 | — |
| 2025-05-20 | 13.34 | $10.87 | 307 |
| 2025-05-19 | 13.49 | $10.46 | — |
| 2025-02-18 | 13.66 | $13.50 | — |
| 2025-02-14 | 13.68 | $13.50 | — |
| 2025-02-13 | 13.70 | $13.50 | — |
| 2025-02-12 | 13.72 | $13.50 | — |
| 2025-02-11 | 13.73 | $13.50 | — |
| 2025-02-10 | 13.75 | $13.50 | — |
| 2025-02-07 | 13.77 | $13.50 | — |
| 2025-02-06 | 13.79 | $13.50 | — |
| 2025-02-05 | 13.81 | $13.50 | — |
| 2025-02-04 | 13.82 | $13.50 | — |
| 2025-02-03 | 13.84 | $13.50 | 679 |
| 2025-01-31 | 13.86 | $13.86 | — |
| 2025-01-30 | 13.86 | $13.86 | — |
| 2025-01-29 | 13.86 | $13.86 | — |
| 2025-01-28 | 13.86 | $13.86 | — |
| 2025-01-27 | 13.86 | $13.86 | — |
| 2025-01-24 | 13.86 | $13.86 | — |
| 2025-01-23 | 13.86 | $13.86 | — |
| 2025-01-22 | 13.91 | $13.86 | — |
| 2025-01-21 | 13.96 | $13.86 | — |
| 2025-01-17 | 14.00 | $13.86 | — |
| 2025-01-16 | 14.05 | $13.86 | — |
| 2025-01-15 | 14.10 | $13.86 | — |
| 2025-01-14 | 14.15 | $13.86 | — |
| 2025-01-13 | 14.18 | $13.86 | — |
| 2025-01-10 | 14.22 | $13.86 | — |
| 2025-01-08 | 14.25 | $13.86 | — |
| 2025-01-07 | 14.29 | $13.86 | — |
| 2025-01-06 | 14.32 | $13.86 | — |
| 2025-01-03 | 14.36 | $13.86 | — |
| 2025-01-02 | 14.39 | $13.86 | — |
| 2024-12-31 | 14.43 | $13.86 | — |
| 2024-12-30 | 14.46 | $13.86 | — |
| 2024-12-27 | 14.50 | $13.86 | — |
| 2024-12-26 | 14.53 | $13.86 | — |
| 2024-12-24 | 14.57 | $13.86 | — |
| 2024-12-23 | 14.60 | $13.87 | 1422 |
| 2024-12-20 | 14.64 | $14.82 | — |
| 2024-12-19 | 14.63 | $14.82 | — |
| 2024-12-18 | 14.61 | $14.82 | — |
| 2024-12-17 | 14.60 | $14.82 | — |
| 2024-12-16 | 14.53 | $14.82 | — |
| 2024-12-13 | 14.47 | $14.82 | 730 |
| 2024-12-12 | 14.40 | $14.56 | — |
| 2024-12-11 | 14.35 | $14.56 | — |
| 2024-12-10 | 14.30 | $14.56 | — |
| 2024-12-09 | 14.25 | $14.56 | — |
| 2024-12-06 | 14.20 | $14.56 | — |
| 2024-12-05 | 14.14 | $14.56 | — |
| 2024-12-04 | 14.09 | $14.56 | — |
| 2024-12-03 | 14.04 | $14.56 | — |
| 2024-12-02 | 13.99 | $14.56 | — |
| 2024-11-29 | 13.94 | $14.56 | — |
| 2024-11-27 | 13.88 | $14.56 | — |
| 2024-11-26 | 13.83 | $14.56 | — |
| 2024-11-25 | 13.78 | $14.56 | — |
| 2024-11-22 | 13.73 | $14.56 | — |
| 2024-11-21 | 13.68 | $14.56 | — |
| 2024-11-20 | 13.62 | $14.56 | — |
| 2024-11-19 | 13.57 | $14.56 | 232 |
| 2024-11-18 | 13.52 | $13.52 | — |
| 2024-11-15 | 13.52 | $13.52 | — |
| 2024-11-14 | 13.57 | $13.52 | — |
| 2024-11-13 | 13.61 | $13.52 | — |
| 2024-11-12 | 13.66 | $13.52 | — |
| 2024-11-11 | 13.71 | $13.52 | — |
| 2024-11-08 | 13.81 | $13.52 | — |
| 2024-11-07 | 13.91 | $13.52 | — |
| 2024-11-06 | 14.01 | $13.52 | — |
| 2024-11-05 | 14.11 | $13.52 | — |
| 2024-11-04 | 14.21 | $13.52 | — |
| 2024-11-01 | 14.31 | $13.52 | — |
| 2024-10-31 | 14.41 | $13.52 | — |
| 2024-10-30 | 14.51 | $13.52 | — |
| 2024-10-29 | 14.62 | $13.52 | — |
| 2024-10-28 | 14.72 | $13.52 | — |
| 2024-10-25 | 14.82 | $13.52 | — |
| 2024-10-24 | 14.92 | $13.52 | — |
| 2024-10-23 | 15.02 | $13.52 | — |
| 2024-10-22 | 15.12 | $13.52 | — |
| 2024-10-21 | 15.22 | $13.52 | 752 |
| 2024-10-18 | 15.32 | $14.46 | — |
| 2024-10-17 | 15.38 | $14.46 | — |
| 2024-10-16 | 15.43 | $14.46 | — |
| 2024-10-15 | 15.48 | $14.46 | 219 |
| 2024-10-14 | 15.54 | $15.52 | — |
| 2024-10-11 | 15.55 | $15.53 | 520 |
| 2024-10-10 | 15.56 | $15.54 | — |
| 2024-10-09 | 15.57 | $15.54 | — |
| 2024-10-08 | 15.57 | $15.54 | — |
| 2024-10-07 | 15.58 | $15.54 | — |
| 2024-10-04 | 15.59 | $15.54 | — |
| 2024-10-03 | 15.60 | $15.54 | — |
| 2024-10-02 | 15.61 | $15.54 | — |
| 2024-10-01 | 15.52 | $15.54 | — |
| 2024-09-30 | 15.44 | $15.54 | — |
| 2024-09-27 | 15.35 | $15.54 | — |
| 2024-09-26 | 15.26 | $15.54 | — |
| 2024-09-25 | 15.08 | $15.54 | — |
| 2024-09-24 | 14.90 | $15.54 | — |
| 2024-09-23 | 14.72 | $15.54 | — |
| 2024-09-20 | 14.54 | $15.54 | — |
| 2024-09-19 | 14.35 | $15.54 | — |
| 2024-09-18 | 14.17 | $15.54 | — |
| 2024-09-17 | 13.99 | $15.54 | 180 |
| 2024-09-16 | 13.96 | $15.71 | — |
| 2024-09-13 | 13.77 | $15.71 | — |
| 2024-09-12 | 13.58 | $15.71 | — |
| 2024-09-11 | 13.39 | $15.71 | — |
| 2024-09-10 | 13.20 | $15.71 | — |
| 2024-09-09 | 13.01 | $15.71 | — |
| 2024-09-06 | 12.82 | $15.71 | — |
| 2024-09-05 | 12.63 | $15.71 | 225 |
| 2024-09-04 | 12.44 | $13.81 | — |
| 2024-09-03 | 12.35 | $13.81 | — |
| 2024-08-30 | 12.25 | $13.81 | — |
| 2024-08-29 | 12.16 | $13.81 | 281 |
| 2024-08-28 | 12.06 | $11.91 | — |
| 2024-08-27 | 12.06 | $11.91 | — |
| 2024-08-26 | 12.06 | $11.91 | — |
| 2024-08-23 | 12.11 | $11.91 | — |
| 2024-08-22 | 12.16 | $11.91 | — |
| 2024-08-21 | 12.21 | $11.91 | — |
| 2024-08-20 | 12.26 | $11.91 | — |
| 2024-08-19 | 12.31 | $15.00 | 252 |
| 2024-08-16 | 12.20 | $11.91 | — |
| 2024-08-15 | 12.25 | $11.91 | — |
| 2024-08-14 | 12.30 | $11.91 | — |
| 2024-08-13 | 12.35 | $11.91 | — |
| 2024-08-12 | 12.40 | $11.91 | — |
| 2024-08-09 | 12.44 | $11.91 | — |
| 2024-08-08 | 12.47 | $11.91 | — |
| 2024-08-07 | 12.51 | $11.91 | — |
| 2024-08-06 | 12.55 | $11.91 | — |
| 2024-08-05 | 12.59 | $11.91 | — |
| 2024-08-02 | 12.62 | $11.91 | — |
| 2024-08-01 | 12.66 | $11.91 | — |
| 2024-07-31 | 12.70 | $11.91 | — |
| 2024-07-30 | 12.73 | $11.91 | 292 |
| 2024-07-29 | 12.77 | $12.89 | — |
| 2024-07-26 | 12.76 | $12.89 | — |
| 2024-07-25 | 12.75 | $12.89 | — |
| 2024-07-24 | 12.73 | $12.89 | — |
| 2024-07-23 | 12.72 | $12.89 | — |
| 2024-07-22 | 13.02 | $12.89 | — |
| 2024-07-19 | 13.32 | $12.89 | — |
| 2024-07-18 | 13.61 | $12.89 | — |
| 2024-07-17 | 13.91 | $12.89 | — |
| 2024-07-16 | 13.92 | $12.89 | 166 |
| 2024-07-15 | 14.22 | $12.65 | — |
| 2024-07-12 | 14.53 | $12.65 | — |
| 2024-07-11 | 14.83 | $12.65 | — |
| 2024-07-10 | 15.14 | $12.65 | — |
| 2024-07-09 | 15.45 | $12.65 | — |
| 2024-07-08 | 15.76 | $12.65 | — |
| 2024-07-05 | 16.07 | $12.65 | — |
| 2024-07-03 | 16.38 | $12.65 | — |
| 2024-07-02 | 16.69 | $12.65 | — |
| 2024-07-01 | 17.00 | $12.65 | — |
| 2024-06-28 | 17.31 | $12.65 | — |
| 2024-06-27 | 17.62 | $12.65 | — |
| 2024-06-26 | 17.93 | $12.65 | — |
| 2024-06-25 | 18.24 | $12.65 | 1315 |
| 2024-06-24 | 18.55 | $18.84 | — |
| 2024-06-21 | 18.55 | $18.84 | — |
| 2024-06-20 | 18.55 | $18.84 | — |
| 2024-06-18 | 18.55 | $18.84 | — |
| 2024-06-17 | 18.55 | $13.01 | 1183 |
| 2024-06-14 | 18.84 | $18.84 | — |
| 2024-06-13 | 18.84 | $18.84 | — |
| 2024-06-12 | 18.84 | $18.84 | — |
| 2024-06-11 | 18.84 | $18.84 | — |
| 2024-06-10 | 18.84 | $18.84 | — |
| 2024-06-07 | 18.84 | $18.84 | — |
| 2024-06-06 | 18.84 | $18.84 | — |
| 2024-06-05 | 18.84 | $18.84 | — |
| 2024-06-04 | 18.84 | $18.84 | — |
| 2024-06-03 | 18.84 | $18.84 | — |
| 2024-05-31 | 18.84 | $18.84 | — |
| 2024-05-30 | 18.84 | $18.84 | — |
| 2024-05-29 | 18.84 | $18.84 | — |
| 2024-05-28 | 18.84 | $18.84 | — |
| 2024-05-24 | 18.84 | $18.84 | — |
| 2024-05-23 | 18.84 | $18.84 | — |
| 2024-05-22 | 18.84 | $18.84 | — |
| 2024-05-21 | 18.84 | $18.84 | — |
| 2024-05-20 | 18.84 | $18.84 | — |
| 2024-05-17 | 18.84 | $18.84 | — |
| 2024-05-16 | 18.84 | $18.84 | — |
| 2024-05-15 | 18.84 | $18.84 | — |
| 2024-05-14 | 18.84 | $18.84 | — |
| 2024-05-13 | 18.84 | $18.84 | — |
| 2024-05-10 | 18.84 | $18.84 | — |
| 2024-05-09 | 18.84 | $18.84 | — |
| 2024-05-08 | 18.84 | $18.84 | — |
| 2024-05-07 | 18.84 | $18.84 | — |
| 2024-05-06 | 18.84 | $18.84 | — |
| 2024-05-03 | 18.84 | $18.84 | — |
| 2024-05-02 | 18.84 | $18.84 | — |
| 2024-05-01 | 18.84 | $18.84 | — |
| 2024-04-30 | 18.84 | $18.84 | — |
| 2024-04-29 | 18.84 | $18.84 | — |
| 2024-04-26 | 18.84 | $18.84 | — |
| 2024-04-25 | 18.84 | $18.84 | — |
| 2024-04-24 | 18.84 | $18.84 | — |
| 2024-04-23 | 18.84 | $18.84 | — |
| 2024-04-22 | 18.84 | $18.84 | — |
| 2024-04-19 | 18.84 | $18.84 | — |
| 2024-04-18 | 18.84 | $18.84 | — |
| 2024-04-17 | 18.84 | $18.84 | — |
| 2024-04-16 | 18.84 | $18.84 | — |
| 2024-04-15 | 18.84 | $18.84 | — |
| 2024-04-12 | 18.84 | $18.84 | — |
| 2024-04-11 | 18.84 | $18.84 | — |
| 2024-04-10 | 18.84 | $18.84 | — |
| 2024-04-09 | 18.84 | $18.84 | — |
| 2024-04-08 | 18.84 | $18.84 | — |
| 2024-04-05 | 18.84 | $18.84 | — |
| 2024-04-04 | 18.84 | $18.84 | — |
| 2024-04-03 | 18.84 | $18.84 | — |
| 2024-04-02 | 18.84 | $18.84 | — |
| 2024-04-01 | 18.84 | $18.84 | — |
| 2024-03-28 | 18.84 | $18.84 | — |
| 2024-03-27 | 18.84 | $18.84 | — |
| 2024-03-26 | 18.84 | $18.84 | — |
| 2024-03-25 | 18.84 | $18.84 | — |
| 2024-03-22 | 18.84 | $18.84 | — |
| 2024-03-21 | 18.84 | $18.84 | — |
| 2024-03-20 | 18.84 | $18.84 | — |
| 2024-03-19 | 18.84 | $18.84 | — |
| 2024-03-18 | 18.84 | $18.84 | — |
| 2024-03-15 | 18.84 | $18.84 | — |
| 2024-03-14 | 18.84 | $18.84 | — |
| 2024-03-13 | 18.84 | $18.84 | — |
| 2024-03-12 | 18.84 | $18.84 | — |
| 2024-03-11 | 18.84 | $18.84 | — |
| 2024-03-08 | 18.84 | $18.84 | — |
| 2024-03-07 | 18.84 | $18.84 | — |
| 2024-03-06 | 18.84 | $18.84 | — |
| 2024-03-05 | 18.84 | $18.84 | — |
| 2024-03-04 | 18.84 | $18.84 | — |
| 2024-03-01 | 18.84 | $18.84 | — |
| 2024-02-29 | 18.84 | $18.84 | — |
| 2024-02-28 | 18.84 | $18.84 | — |
| 2024-02-27 | 18.84 | $18.84 | — |
| 2024-02-26 | 18.84 | $18.84 | — |
| 2024-02-23 | 18.84 | $18.84 | — |
| 2024-02-22 | 18.84 | $18.84 | — |
| 2024-02-21 | 18.84 | $18.84 | — |
| 2024-02-20 | 18.84 | $18.84 | — |
| 2024-02-16 | 18.84 | $18.84 | — |
| 2024-02-15 | 18.84 | $18.84 | — |
| 2024-02-14 | 18.84 | $18.84 | — |
| 2024-02-13 | 18.84 | $18.84 | — |
| 2024-02-12 | 18.84 | $18.84 | — |
| 2024-02-09 | 18.84 | $18.84 | — |
| 2024-02-08 | 18.84 | $18.84 | — |
| 2024-02-07 | 18.84 | $18.84 | — |
| 2024-02-06 | 18.84 | $18.84 | — |
| 2024-02-05 | 18.84 | $18.84 | — |
| 2024-02-02 | 18.84 | $18.84 | — |
| 2024-02-01 | 18.84 | $18.84 | — |
| 2024-01-31 | 18.84 | $18.84 | — |
| 2024-01-30 | 18.84 | $18.84 | — |
| 2024-01-29 | 18.84 | $18.84 | — |
| 2024-01-26 | 18.84 | $18.84 | — |
| 2024-01-25 | 18.84 | $18.84 | — |
| 2024-01-24 | 18.84 | $18.84 | — |
| 2024-01-23 | 18.84 | $18.84 | — |
| 2024-01-22 | 18.84 | $18.84 | — |
| 2024-01-19 | 18.84 | $18.84 | — |
| 2024-01-18 | 18.84 | $18.84 | — |
| 2024-01-17 | 18.84 | $18.84 | — |
| 2024-01-16 | 18.84 | $18.84 | — |
| 2024-01-12 | 18.84 | $18.84 | — |
| 2024-01-11 | 18.84 | $18.84 | — |
| 2024-01-10 | 18.84 | $18.84 | — |
| 2024-01-09 | 18.84 | $18.84 | — |
| 2024-01-08 | 18.84 | $18.84 | — |
| 2024-01-05 | 18.84 | $18.84 | — |
| 2024-01-04 | 18.84 | $18.84 | — |
| 2024-01-03 | 18.84 | $18.84 | — |
| 2024-01-02 | 18.84 | $18.84 | — |
| 2023-12-29 | 18.84 | $18.84 | — |
| 2023-12-28 | 18.84 | $18.84 | — |
| 2023-12-27 | 18.84 | $18.84 | — |
| 2023-12-26 | 18.84 | $18.84 | — |
| 2023-12-22 | 18.84 | $18.84 | — |
| 2023-12-21 | 18.84 | $18.84 | — |
| 2023-12-20 | 18.84 | $18.84 | — |
| 2023-12-19 | 18.84 | $18.84 | — |
| 2023-12-18 | 18.84 | $18.84 | — |
| 2023-12-15 | 18.84 | $18.84 | — |
| 2023-12-14 | 18.84 | $18.84 | — |
| 2023-12-13 | 18.84 | $18.84 | — |
| 2023-12-12 | 18.84 | $18.84 | — |
| 2023-12-11 | 18.84 | $18.84 | — |
| 2023-12-08 | 18.84 | $18.84 | — |
| 2023-12-07 | 18.84 | $18.84 | — |
| 2023-12-06 | 18.84 | $18.84 | — |
| 2023-12-05 | 18.84 | $18.84 | — |
| 2023-12-04 | 18.84 | $18.84 | — |
| 2023-12-01 | 18.84 | $18.84 | — |
| 2023-11-30 | 18.84 | $18.84 | — |
| 2023-11-29 | 18.84 | $18.84 | — |
| 2023-11-28 | 18.84 | $18.84 | — |
| 2023-11-27 | 18.84 | $18.84 | — |
| 2023-11-24 | 18.84 | $18.84 | — |
| 2023-11-22 | 18.84 | $18.84 | — |
| 2023-11-21 | 18.84 | $18.84 | — |
| 2023-11-20 | 18.84 | $18.84 | — |
| 2023-11-17 | 18.84 | $18.84 | — |
| 2023-11-16 | 18.84 | $18.84 | — |
| 2023-11-15 | 18.84 | $18.84 | — |
| 2023-11-14 | 18.84 | $18.84 | — |
| 2023-11-13 | 18.84 | $18.84 | — |
| 2023-11-10 | 18.84 | $18.84 | — |
| 2023-11-09 | 18.84 | $18.84 | — |
| 2023-11-08 | 18.84 | $18.84 | — |
| 2023-11-07 | 18.84 | $18.84 | — |
| 2023-11-06 | 18.84 | $18.84 | — |
| 2023-11-03 | 18.84 | $18.84 | — |
| 2023-11-02 | 18.84 | $18.84 | — |
| 2023-11-01 | 18.84 | $18.84 | — |
| 2023-10-31 | 18.84 | $18.84 | — |
| 2023-10-30 | 18.84 | $18.84 | — |
| 2023-10-27 | 18.84 | $18.84 | — |
| 2023-10-26 | 18.84 | $18.84 | — |
| 2023-10-25 | 18.84 | $18.84 | — |
| 2023-10-24 | 18.84 | $18.84 | — |
| 2023-10-23 | 18.84 | $18.84 | — |
| 2023-10-20 | 18.84 | $18.84 | — |
| 2023-10-19 | 18.84 | $18.84 | — |
| 2023-10-18 | 18.84 | $18.84 | — |
| 2023-10-17 | 18.84 | $18.84 | — |
| 2023-10-16 | 18.84 | $18.84 | — |
| 2023-10-13 | 18.84 | $18.84 | — |
| 2023-10-12 | 18.84 | $18.84 | — |
| 2023-10-11 | 18.84 | $18.84 | — |
| 2023-10-10 | 18.84 | $18.84 | — |
| 2023-10-09 | 18.84 | $18.84 | — |
| 2023-10-06 | 18.84 | $18.84 | — |
| 2023-10-05 | 18.84 | $18.84 | — |
| 2023-10-04 | 18.84 | $18.84 | — |
| 2023-10-03 | 18.84 | $18.84 | — |
| 2023-10-02 | 18.84 | $18.84 | — |
| 2023-09-29 | 18.84 | $18.84 | — |
| 2023-09-28 | 18.84 | $18.84 | — |
| 2023-09-27 | 18.84 | $18.84 | — |
| 2023-09-26 | 18.84 | $18.84 | — |
| 2023-09-25 | 18.84 | $18.84 | — |
| 2023-09-22 | 18.84 | $18.84 | — |
| 2023-09-21 | 18.84 | $18.84 | — |
| 2023-09-20 | 18.84 | $18.84 | — |
| 2023-09-19 | 18.84 | $18.84 | — |
| 2023-09-18 | 18.84 | $18.84 | — |
| 2023-09-15 | 18.84 | $18.84 | — |
| 2023-09-14 | 18.84 | $18.84 | — |
| 2023-09-13 | 18.84 | $18.84 | — |
| 2023-09-12 | 18.84 | $18.84 | — |
| 2023-09-11 | 18.84 | $18.84 | — |
| 2023-09-08 | 18.84 | $18.84 | — |
| 2023-09-07 | 18.84 | $18.84 | — |
| 2023-09-06 | 18.84 | $18.84 | — |
| 2023-09-05 | 18.84 | $18.84 | — |
| 2023-09-01 | 18.84 | $18.84 | — |
| 2023-08-31 | 18.84 | $18.84 | — |
| 2023-08-30 | 18.84 | $18.84 | — |
| 2023-08-29 | 18.84 | $18.84 | — |
| 2023-08-28 | 18.84 | $18.84 | — |
| 2023-08-25 | 18.84 | $18.84 | — |
| 2023-08-24 | 18.85 | $18.84 | — |
| 2023-08-23 | 18.85 | $18.84 | — |
| 2023-08-22 | 18.85 | $18.84 | — |
| 2023-08-21 | 18.85 | $18.84 | — |
| 2023-08-18 | 18.85 | $18.84 | — |
| 2023-08-17 | 18.85 | $18.84 | — |
| 2023-08-16 | 18.85 | $18.84 | — |
| 2023-08-15 | 18.85 | $18.84 | — |
| 2023-08-14 | 18.85 | $18.84 | — |
| 2023-08-11 | 18.85 | $18.84 | — |
| 2023-08-10 | 18.85 | $18.84 | — |
| 2023-08-09 | 18.85 | $18.84 | — |
| 2023-08-08 | 18.85 | $18.84 | — |
| 2023-08-07 | 18.85 | $18.84 | — |
| 2023-08-04 | 18.85 | $18.84 | — |
| 2023-08-03 | 18.85 | $18.84 | — |
| 2023-08-02 | 18.85 | $18.84 | — |
| 2023-08-01 | 18.85 | $18.84 | — |
| 2023-07-31 | 18.85 | $18.84 | — |
| 2023-07-28 | 18.85 | $18.99 | 100 |
| 2023-07-27 | 18.84 | $18.84 | — |
| 2023-07-26 | 18.84 | $18.84 | — |
| 2023-07-25 | 18.84 | $18.84 | — |
| 2023-07-24 | 18.84 | $18.84 | — |
| 2023-07-21 | 18.84 | $18.84 | — |
| 2023-07-20 | 18.84 | $18.84 | — |
| 2023-07-19 | 18.84 | $18.84 | — |
| 2023-07-18 | 18.84 | $18.84 | — |
| 2023-07-17 | 18.84 | $18.84 | — |
| 2023-07-14 | 18.84 | $18.84 | — |
| 2023-07-13 | 18.84 | $18.84 | — |
| 2023-07-12 | 18.84 | $18.84 | — |
| 2023-07-11 | 18.84 | $18.84 | — |
| 2023-07-10 | 18.84 | $18.84 | — |
| 2023-07-07 | 18.84 | $18.84 | — |
| 2023-07-06 | 18.84 | $18.84 | — |
| 2023-07-05 | 18.84 | $18.84 | — |
| 2023-07-03 | 18.84 | $18.84 | — |
| 2023-06-30 | 18.84 | $18.84 | — |
| 2023-06-29 | 18.84 | $18.84 | — |
| 2023-06-28 | 18.84 | $18.84 | — |
| 2023-06-27 | 18.84 | $18.84 | — |
| 2023-06-26 | 18.84 | $18.84 | — |
| 2023-06-23 | 18.84 | $18.84 | — |
| 2023-06-22 | 18.84 | $18.84 | — |
| 2023-06-21 | 18.84 | $18.84 | — |
| 2023-06-20 | 18.84 | $18.84 | — |
| 2023-06-16 | 18.84 | $18.84 | — |
| 2023-06-15 | 18.84 | $18.84 | — |
| 2023-06-14 | 18.84 | $18.84 | — |
| 2023-06-13 | 18.84 | $18.84 | — |
| 2023-06-12 | 18.84 | $18.84 | — |
| 2023-06-09 | 18.84 | $18.84 | — |
| 2023-06-08 | 18.84 | $18.84 | — |
| 2023-06-07 | 18.84 | $18.84 | — |
| 2023-06-06 | 18.84 | $18.84 | — |
| 2023-06-05 | 18.84 | $18.84 | — |
| 2023-06-02 | 18.84 | $18.84 | — |
| 2023-06-01 | 18.84 | $18.84 | — |
| 2023-05-31 | 18.84 | $18.84 | — |
| 2023-05-30 | 18.84 | $18.84 | — |
| 2023-05-26 | 18.84 | $18.84 | — |
| 2023-05-25 | 18.84 | $18.84 | — |
| 2023-05-24 | 18.84 | $18.84 | — |
| 2023-05-23 | 18.84 | $18.84 | — |
| 2023-05-22 | 18.84 | $18.84 | — |
| 2023-05-19 | 18.84 | $18.84 | — |
| 2023-05-18 | 18.84 | $18.84 | — |
| 2023-05-17 | 18.84 | $18.84 | — |
| 2023-05-16 | 18.84 | $18.84 | — |
| 2023-05-15 | 18.84 | $18.84 | — |
| 2023-05-12 | 18.84 | $18.84 | — |
| 2023-05-11 | 18.84 | $18.84 | — |
| 2023-05-10 | 18.84 | $18.84 | — |
| 2023-05-09 | 18.84 | $18.84 | — |
| 2023-05-08 | 18.84 | $18.84 | — |
| 2023-05-05 | 18.84 | $18.84 | — |
| 2023-05-04 | 18.84 | $18.84 | — |
| 2023-05-03 | 18.84 | $18.84 | — |
| 2023-05-02 | 18.84 | $18.84 | — |
| 2023-05-01 | 18.84 | $18.84 | — |
| 2023-04-28 | 18.84 | $18.84 | — |
| 2023-04-27 | 18.84 | $18.84 | — |
| 2023-04-26 | 18.84 | $18.84 | — |
| 2023-04-25 | 18.84 | $18.84 | — |
| 2023-04-24 | 18.84 | $18.84 | — |
| 2023-04-21 | 18.84 | $18.84 | — |
| 2023-04-20 | 18.84 | $18.84 | — |
| 2023-04-19 | 18.84 | $18.84 | — |
| 2023-04-18 | 18.84 | $18.84 | — |
| 2023-04-17 | 18.84 | $18.84 | — |
| 2023-04-14 | 18.84 | $18.84 | — |
| 2023-04-13 | 18.84 | $18.84 | — |
| 2023-04-12 | 18.84 | $18.84 | — |
| 2023-04-11 | 18.84 | $18.84 | — |
| 2023-04-10 | 18.84 | $18.84 | — |
| 2023-04-06 | 18.84 | $18.84 | — |
| 2023-04-05 | 18.84 | $18.84 | — |
| 2023-04-04 | 18.84 | $18.84 | — |
| 2023-04-03 | 18.84 | $18.84 | — |
| 2023-03-31 | 18.84 | $18.84 | — |
| 2023-03-30 | 18.84 | $18.84 | — |
| 2023-03-29 | 18.84 | $18.84 | — |
| 2023-03-28 | 18.84 | $18.84 | — |
| 2023-03-27 | 18.84 | $18.84 | — |
| 2023-03-24 | 18.84 | $18.84 | — |
| 2023-03-23 | 18.84 | $18.84 | — |
| 2023-03-22 | 18.84 | $18.84 | — |
| 2023-03-21 | 18.89 | $18.84 | — |
| 2023-03-20 | 18.93 | $18.84 | — |
| 2023-03-17 | 18.98 | $18.84 | — |
| 2023-03-16 | 19.02 | $18.84 | — |
| 2023-03-15 | 19.07 | $18.84 | — |
| 2023-03-14 | 19.11 | $18.84 | — |
| 2023-03-13 | 19.16 | $18.84 | — |
| 2023-03-10 | 19.20 | $18.84 | — |
| 2023-03-09 | 19.25 | $18.84 | — |
| 2023-03-08 | 19.30 | $18.84 | — |
| 2023-03-07 | 19.34 | $18.84 | — |
| 2023-03-06 | 19.39 | $18.84 | — |
| 2023-03-03 | 19.43 | $18.84 | — |
| 2023-03-02 | 19.48 | $18.84 | — |
| 2023-03-01 | 19.52 | $18.84 | — |
| 2023-02-28 | 19.57 | $18.84 | — |
| 2023-02-27 | 19.61 | $18.84 | — |
| 2023-02-24 | 19.66 | $18.84 | — |
| 2023-02-23 | 19.70 | $18.84 | 200 |
| 2023-02-22 | 19.75 | $19.75 | — |
| 2023-02-21 | 19.75 | $19.75 | — |
| 2023-02-17 | 19.75 | $19.75 | — |
| 2023-02-16 | 19.75 | $19.75 | — |
| 2023-02-15 | 19.75 | $19.75 | — |
| 2023-02-14 | 19.75 | $19.75 | — |
| 2023-02-13 | 19.75 | $19.75 | — |
| 2023-02-10 | 19.75 | $19.75 | — |
| 2023-02-09 | 19.75 | $19.75 | — |
| 2023-02-08 | 19.75 | $19.75 | — |
| 2023-02-07 | 19.75 | $19.75 | — |
| 2023-02-06 | 19.75 | $19.75 | — |
| 2023-02-03 | 19.75 | $19.75 | — |
| 2023-02-02 | 19.75 | $19.75 | — |
| 2023-02-01 | 19.75 | $19.75 | — |
| 2023-01-31 | 19.75 | $19.75 | — |
| 2023-01-30 | 19.75 | $19.75 | — |
| 2023-01-27 | 19.75 | $19.75 | — |
| 2023-01-26 | 19.75 | $19.75 | — |
| 2023-01-25 | 19.75 | $19.75 | — |
| 2023-01-24 | 19.75 | $19.75 | — |
| 2023-01-23 | 19.75 | $19.75 | — |
| 2023-01-20 | 19.75 | $19.75 | — |
| 2023-01-19 | 19.75 | $19.75 | — |
| 2023-01-18 | 19.75 | $19.75 | — |
| 2023-01-17 | 19.75 | $19.75 | — |
| 2023-01-13 | 19.75 | $19.75 | — |
| 2023-01-12 | 19.75 | $19.75 | — |
| 2023-01-11 | 19.75 | $19.75 | — |
| 2023-01-10 | 19.75 | $19.75 | — |
| 2023-01-09 | 19.75 | $19.75 | — |
| 2023-01-06 | 19.75 | $19.75 | — |
| 2023-01-05 | 19.75 | $19.75 | — |
| 2023-01-04 | 19.75 | $19.75 | — |
| 2023-01-03 | 19.75 | $19.75 | — |
| 2022-12-30 | 19.75 | $19.75 | — |
| 2022-12-29 | 19.75 | $19.75 | — |
| 2022-12-28 | 19.75 | $19.75 | — |
| 2022-12-27 | 19.75 | $19.75 | — |
| 2022-12-23 | 19.75 | $19.75 | — |
| 2022-12-22 | 19.75 | $19.75 | — |
| 2022-12-21 | 19.75 | $19.75 | — |
| 2022-12-20 | 19.75 | $19.75 | — |
| 2022-12-19 | 19.75 | $19.75 | — |
| 2022-12-16 | 19.75 | $19.75 | — |
| 2022-12-15 | 19.75 | $19.75 | — |
| 2022-12-14 | 19.75 | $19.75 | — |
| 2022-12-13 | 19.75 | $19.75 | — |
| 2022-12-12 | 19.75 | $19.75 | — |
| 2022-12-09 | 19.75 | $19.75 | — |
| 2022-12-08 | 19.75 | $19.75 | — |
| 2022-12-07 | 19.75 | $19.75 | — |
| 2022-12-06 | 19.75 | $19.75 | — |
| 2022-12-05 | 19.75 | $19.75 | — |
| 2022-12-02 | 19.75 | $19.75 | — |
| 2022-12-01 | 19.75 | $19.75 | — |
| 2022-11-30 | 19.75 | $19.75 | — |
| 2022-11-29 | 19.75 | $19.75 | — |
| 2022-11-28 | 19.75 | $19.75 | — |
| 2022-11-25 | 19.75 | $19.75 | — |
| 2022-11-23 | 19.75 | $19.75 | — |
| 2022-11-22 | 19.75 | $19.75 | — |
| 2022-11-21 | 19.75 | $19.75 | — |
| 2022-11-18 | 19.75 | $19.75 | — |
| 2022-11-17 | 19.75 | $19.75 | — |
| 2022-11-16 | 19.75 | $19.75 | — |
| 2022-11-15 | 19.75 | $19.75 | — |
| 2022-11-14 | 19.75 | $19.75 | — |
| 2022-11-11 | 19.75 | $19.75 | — |
| 2022-11-10 | 19.75 | $19.75 | — |
| 2022-11-09 | 19.75 | $19.75 | — |
| 2022-11-08 | 19.75 | $19.75 | — |
| 2022-11-07 | 19.75 | $19.75 | — |
| 2022-11-04 | 19.75 | $19.75 | — |
| 2022-11-03 | 19.75 | $19.75 | — |
| 2022-11-02 | 19.75 | $19.75 | — |
| 2022-11-01 | 19.75 | $19.75 | — |
| 2022-10-31 | 19.75 | $19.75 | — |
| 2022-10-28 | 19.75 | $19.75 | — |
| 2022-10-27 | 19.75 | $19.75 | — |
| 2022-10-26 | 19.75 | $19.75 | — |
| 2022-10-25 | 19.75 | $19.75 | — |
| 2022-10-24 | 19.75 | $19.75 | — |
| 2022-10-21 | 19.75 | $19.75 | — |
| 2022-10-20 | 19.75 | $19.75 | — |
| 2022-10-19 | 19.75 | $19.75 | — |
| 2022-10-18 | 19.75 | $19.75 | — |
| 2022-10-17 | 19.75 | $19.75 | — |
| 2022-10-14 | 19.75 | $19.75 | — |
| 2022-10-13 | 19.75 | $19.75 | — |
| 2022-10-12 | 19.75 | $19.75 | — |
| 2022-10-11 | 19.75 | $19.75 | — |
| 2022-10-10 | 19.75 | $19.75 | — |
| 2022-10-07 | 19.75 | $19.75 | — |
| 2022-10-06 | 19.75 | $19.75 | — |
| 2022-10-05 | 19.75 | $19.75 | — |
| 2022-10-04 | 19.75 | $19.75 | — |
| 2022-10-03 | 19.75 | $19.75 | — |
| 2022-09-30 | 19.75 | $19.75 | — |
| 2022-09-29 | 19.75 | $19.75 | — |
| 2022-09-28 | 19.75 | $19.75 | — |
| 2022-09-27 | 19.75 | $19.75 | — |
| 2022-09-26 | 19.75 | $19.75 | — |
| 2022-09-23 | 19.75 | $19.75 | — |
| 2022-09-22 | 19.75 | $19.75 | — |
| 2022-09-21 | 19.75 | $19.75 | — |
| 2022-09-20 | 19.75 | $19.75 | — |
| 2022-09-19 | 19.75 | $19.75 | — |
| 2022-09-16 | 19.75 | $19.75 | — |
| 2022-09-15 | 19.75 | $19.75 | — |
| 2022-09-14 | 19.75 | $19.75 | — |
| 2022-09-13 | 19.75 | $19.75 | — |
| 2022-09-12 | 19.75 | $19.75 | — |
| 2022-09-09 | 19.75 | $19.75 | — |
| 2022-09-08 | 19.75 | $19.75 | — |
| 2022-09-07 | 19.75 | $19.75 | — |
| 2022-09-06 | 19.75 | $19.75 | — |
| 2022-09-02 | 19.75 | $19.75 | — |
| 2022-09-01 | 19.75 | $19.75 | — |
| 2022-08-31 | 19.75 | $19.75 | — |
| 2022-08-30 | 19.75 | $19.75 | — |
| 2022-08-29 | 19.75 | $19.75 | — |
| 2022-08-26 | 19.75 | $19.75 | — |
| 2022-08-25 | 19.75 | $19.75 | — |
| 2022-08-24 | 19.75 | $19.75 | — |
| 2022-08-23 | 19.75 | $19.75 | — |
| 2022-08-22 | 19.75 | $19.75 | — |
| 2022-08-19 | 19.75 | $19.75 | — |
| 2022-08-18 | 19.75 | $19.75 | — |
| 2022-08-17 | 19.75 | $19.75 | — |
| 2022-08-16 | 19.75 | $19.75 | — |
| 2022-08-15 | 19.75 | $19.75 | — |
| 2022-08-12 | 19.75 | $19.75 | — |
| 2022-08-11 | 19.75 | $19.75 | — |
| 2022-08-10 | 19.75 | $19.75 | — |
| 2022-08-09 | 19.75 | $19.75 | — |
| 2022-08-08 | 19.75 | $19.75 | — |
| 2022-08-05 | 19.75 | $19.75 | — |
| 2022-08-04 | 19.75 | $19.75 | — |
| 2022-08-03 | 19.75 | $19.75 | — |
| 2022-08-02 | 19.75 | $19.75 | — |
| 2022-08-01 | 19.75 | $19.75 | — |
| 2022-07-29 | 19.75 | $19.75 | — |
| 2022-07-28 | 19.75 | $19.75 | — |
| 2022-07-27 | 19.75 | $19.75 | — |
| 2022-07-26 | 19.75 | $19.75 | — |
| 2022-07-25 | 19.75 | $19.75 | — |
| 2022-07-22 | 19.75 | $19.75 | — |
| 2022-07-21 | 19.75 | $19.75 | — |
| 2022-07-20 | 19.75 | $19.75 | — |
| 2022-07-19 | 19.75 | $19.75 | — |
| 2022-07-18 | 19.75 | $19.75 | — |
| 2022-07-15 | 19.75 | $19.75 | — |
| 2022-07-14 | 19.75 | $19.75 | — |
| 2022-07-13 | 19.75 | $19.75 | — |
| 2022-07-12 | 19.75 | $19.75 | — |
| 2022-07-11 | 19.75 | $19.75 | — |
| 2022-07-08 | 19.75 | $19.75 | — |
| 2022-07-07 | 19.75 | $19.75 | — |
| 2022-07-06 | 19.75 | $19.75 | — |
| 2022-07-05 | 19.75 | $19.75 | — |
| 2022-07-01 | 19.75 | $19.75 | — |
| 2022-06-30 | 19.75 | $19.75 | — |
| 2022-06-29 | 19.75 | $19.75 | — |
| 2022-06-28 | 19.75 | $19.75 | — |
| 2022-06-27 | 19.75 | $19.75 | — |
| 2022-06-24 | 19.75 | $19.75 | — |
| 2022-06-23 | 19.75 | $19.75 | — |
| 2022-06-22 | 19.75 | $19.75 | — |
| 2022-06-21 | 19.75 | $19.75 | — |
| 2022-06-17 | 19.75 | $19.75 | — |
| 2022-06-16 | 19.75 | $19.75 | — |
| 2022-06-15 | 19.75 | $19.75 | — |
| 2022-06-14 | 19.75 | $19.75 | — |
| 2022-06-13 | 19.75 | $19.75 | — |
| 2022-06-10 | 19.75 | $19.75 | — |
| 2022-06-09 | 19.75 | $19.75 | — |
| 2022-06-08 | 19.75 | $19.75 | — |
| 2022-06-07 | 19.75 | $19.75 | — |
| 2022-06-06 | 19.75 | $19.75 | — |
| 2022-06-03 | 19.75 | $19.75 | — |
| 2022-06-02 | 19.75 | $19.75 | — |
| 2022-06-01 | 19.75 | $19.75 | — |
| 2022-05-31 | 19.75 | $19.75 | — |
| 2022-05-27 | 19.75 | $19.75 | — |
| 2022-05-26 | 19.75 | $19.75 | — |
| 2022-05-25 | 19.75 | $19.75 | — |
| 2022-05-24 | 19.75 | $19.75 | — |
| 2022-05-23 | 19.75 | $19.75 | — |
| 2022-05-20 | 19.75 | $19.75 | — |
| 2022-05-19 | 19.75 | $19.75 | — |
| 2022-05-18 | 19.75 | $19.75 | — |
| 2022-05-17 | 19.75 | $19.75 | — |
| 2022-05-16 | 19.75 | $19.75 | — |
| 2022-05-13 | 19.75 | $19.75 | — |
| 2022-05-12 | 19.75 | $19.75 | — |
| 2022-05-11 | 19.75 | $19.75 | — |
| 2022-05-10 | 19.75 | $19.75 | — |
| 2022-05-09 | 19.75 | $19.75 | — |
| 2022-05-06 | 19.75 | $19.75 | — |
| 2022-05-05 | 19.75 | $19.75 | — |
| 2022-05-04 | 19.75 | $19.75 | — |
| 2022-05-03 | 19.75 | $19.75 | — |
| 2022-05-02 | 19.75 | $19.75 | — |
| 2022-04-29 | 19.75 | $19.75 | — |
| 2022-04-28 | 19.75 | $19.75 | — |
| 2022-04-27 | 19.75 | $19.75 | — |
| 2022-04-26 | 19.75 | $19.75 | — |
| 2022-04-25 | 19.75 | $19.75 | — |
| 2022-04-22 | 19.75 | $19.75 | — |
| 2022-04-21 | 19.75 | $19.75 | — |
| 2022-04-20 | 19.75 | $19.75 | — |
| 2022-04-19 | 19.75 | $19.75 | — |
| 2022-04-18 | 19.75 | $19.75 | — |
| 2022-04-14 | 19.75 | $19.75 | — |
| 2022-04-13 | 19.75 | $19.75 | — |
| 2022-04-12 | 19.75 | $19.75 | — |
| 2022-04-11 | 19.75 | $19.75 | — |
| 2022-04-08 | 19.75 | $19.75 | — |
| 2022-04-07 | 19.75 | $19.75 | — |
| 2022-04-06 | 19.75 | $19.75 | — |
| 2022-04-05 | 19.75 | $19.75 | — |
| 2022-04-04 | 19.75 | $19.75 | — |
| 2022-04-01 | 19.75 | $19.75 | — |
| 2022-03-31 | 19.75 | $19.75 | — |
| 2022-03-30 | 19.75 | $19.75 | — |
| 2022-03-29 | 19.75 | $19.75 | — |
| 2022-03-28 | 19.75 | $19.75 | — |
| 2022-03-25 | 19.75 | $19.75 | — |
| 2022-03-24 | 19.75 | $19.75 | — |
| 2022-03-23 | 19.75 | $19.75 | — |
| 2022-03-22 | 19.75 | $19.75 | — |
| 2022-03-21 | 19.75 | $19.75 | — |
| 2022-03-18 | 19.75 | $19.75 | — |
| 2022-03-17 | 19.75 | $19.75 | — |
| 2022-03-16 | 19.75 | $19.75 | — |
| 2022-03-15 | 19.75 | $19.75 | — |
| 2022-03-14 | 19.75 | $19.75 | — |
| 2022-03-11 | 19.75 | $19.75 | — |
| 2022-03-10 | 19.75 | $19.75 | — |
| 2022-03-09 | 19.75 | $19.75 | — |
| 2022-03-08 | 19.75 | $19.75 | — |
| 2022-03-07 | 19.75 | $19.75 | — |
| 2022-03-04 | 19.75 | $19.75 | — |
| 2022-03-03 | 19.75 | $19.75 | — |
| 2022-03-02 | 19.75 | $19.75 | — |
| 2022-03-01 | 19.75 | $19.75 | — |
| 2022-02-28 | 19.75 | $19.75 | — |
| 2022-02-25 | 19.75 | $19.75 | — |
| 2022-02-24 | 19.75 | $19.75 | — |
| 2022-02-23 | 19.75 | $19.75 | — |
| 2022-02-22 | 19.75 | $19.75 | — |
| 2022-02-18 | 19.75 | $19.75 | — |
| 2022-02-17 | 19.75 | $19.75 | — |
| 2022-02-16 | 19.75 | $19.75 | — |
| 2022-02-15 | 19.75 | $19.75 | — |
| 2022-02-14 | 19.75 | $19.75 | — |
| 2022-02-11 | 19.75 | $19.75 | — |
| 2022-02-10 | 19.75 | $19.75 | — |
| 2022-02-09 | 19.75 | $19.75 | — |
| 2022-02-08 | 19.75 | $19.75 | — |
| 2022-02-07 | 19.75 | $19.75 | — |
| 2022-02-04 | 19.75 | $19.75 | — |
| 2022-02-03 | 19.75 | $19.75 | — |
| 2022-02-02 | 19.75 | $19.75 | — |
| 2022-02-01 | 19.75 | $19.75 | — |
| 2022-01-31 | 19.75 | $19.75 | — |
| 2022-01-28 | 19.75 | $19.75 | — |
| 2022-01-27 | 19.75 | $19.75 | — |
| 2022-01-26 | 19.75 | $19.75 | — |
| 2022-01-25 | 19.75 | $19.75 | — |
| 2022-01-24 | 19.77 | $19.75 | — |
| 2022-01-21 | 19.79 | $19.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.53
2026-07-16
Close Price
$11.43
Vol: 1564
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.20
Average
16.54
Maximum
19.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.53 | $11.43 | 1564 |
| 2026-06-24 | 10.44 | $11.20 | 569 |
| 2026-06-22 | 10.36 | $10.65 | 261 |
| 2026-06-01 | 10.33 | $11.57 | 1500 |
| 2026-05-05 | 10.20 | $10.18 | — |
| 2026-05-04 | 10.20 | $10.18 | — |
| 2026-05-01 | 10.20 | $10.18 | — |
| 2026-04-30 | 10.21 | $10.18 | — |
| 2026-04-29 | 10.21 | $10.18 | — |
| 2026-04-28 | 10.21 | $10.18 | — |
| 2026-04-27 | 10.22 | $10.18 | — |
| 2026-04-24 | 10.22 | $10.18 | — |
| 2026-04-23 | 10.22 | $10.18 | — |
| 2026-04-22 | 10.23 | $10.18 | — |
| 2026-04-21 | 10.23 | $10.18 | — |
| 2026-04-20 | 10.24 | $10.18 | 1500 |
| 2026-04-17 | 10.24 | $10.18 | 1500 |
| 2026-04-16 | 10.25 | $10.18 | 1500 |
| 2026-04-15 | 10.26 | $10.18 | — |
| 2026-04-14 | 10.27 | $10.18 | — |
| 2026-04-13 | 10.28 | $10.18 | 1500 |
| 2026-04-10 | 10.29 | $10.18 | 1500 |
| 2026-04-09 | 10.30 | $10.18 | — |
| 2026-04-08 | 10.31 | $10.18 | 1500 |
| 2026-04-07 | 10.32 | $10.18 | — |
| 2026-04-06 | 10.34 | $10.18 | 1500 |
| 2026-04-02 | 10.35 | $10.18 | — |
| 2026-04-01 | 10.37 | $10.18 | — |
| 2026-03-31 | 10.39 | $10.18 | 1500 |
| 2026-03-30 | 10.41 | $10.18 | 1500 |
| 2026-03-27 | 10.44 | $10.18 | — |
| 2026-03-26 | 10.47 | $10.18 | 1500 |
| 2026-03-25 | 10.50 | $10.18 | — |
| 2026-03-24 | 10.53 | $10.18 | — |
| 2026-03-23 | 10.57 | $10.18 | — |
| 2026-03-20 | 10.61 | $10.18 | 1500 |
| 2026-03-19 | 10.65 | $10.18 | 1500 |
| 2026-03-18 | 10.70 | $10.18 | — |
| 2026-03-17 | 10.76 | $10.18 | — |
| 2026-03-16 | 10.82 | $10.18 | — |
| 2026-03-13 | 10.88 | $10.18 | 1500 |
| 2026-03-12 | 10.96 | $10.25 | — |
| 2026-03-11 | 11.03 | $10.25 | — |
| 2026-03-10 | 11.11 | $10.25 | — |
| 2026-03-09 | 11.21 | $11.22 | 455 |
| 2026-03-06 | 11.20 | $10.87 | — |
| 2026-03-05 | 11.24 | $10.87 | — |
| 2026-03-04 | 11.28 | $10.87 | 300 |
| 2026-03-03 | 11.32 | $11.31 | — |
| 2026-03-02 | 11.32 | $11.31 | — |
| 2026-02-27 | 11.32 | $11.31 | — |
| 2026-02-26 | 11.33 | $11.31 | — |
| 2026-02-25 | 11.33 | $11.31 | — |
| 2026-02-24 | 11.33 | $11.31 | — |
| 2026-02-23 | 11.33 | $11.31 | — |
| 2026-02-20 | 11.33 | $11.31 | — |
| 2026-02-19 | 11.34 | $11.31 | — |
| 2026-02-18 | 11.34 | $11.31 | — |
| 2026-02-17 | 11.34 | $11.31 | — |
| 2026-02-13 | 11.34 | $11.31 | — |
| 2026-02-12 | 11.35 | $11.31 | — |
| 2026-02-11 | 11.35 | $11.31 | — |
| 2026-02-10 | 11.36 | $11.31 | — |
| 2026-02-09 | 11.36 | $11.31 | — |
| 2026-02-06 | 11.37 | $11.31 | — |
| 2026-02-05 | 11.37 | $11.31 | — |
| 2026-02-04 | 11.38 | $11.31 | 759 |
| 2026-02-03 | 11.39 | $11.31 | 759 |
| 2026-02-02 | 11.39 | $11.31 | — |
| 2026-01-30 | 11.40 | $11.31 | — |
| 2026-01-29 | 11.41 | $11.31 | 759 |
| 2026-01-28 | 11.42 | $11.31 | 759 |
| 2026-01-27 | 11.44 | $11.31 | 759 |
| 2026-01-26 | 11.45 | $11.31 | 759 |
| 2026-01-23 | 11.46 | $11.31 | 759 |
| 2026-01-22 | 11.48 | $11.31 | 759 |
| 2026-01-21 | 11.50 | $11.31 | 759 |
| 2026-01-20 | 11.52 | $11.31 | 759 |
| 2026-01-16 | 11.54 | $11.31 | 759 |
| 2026-01-15 | 11.56 | $11.31 | 759 |
| 2026-01-14 | 11.59 | $11.31 | 759 |
| 2026-01-13 | 11.62 | $11.31 | 759 |
| 2026-01-12 | 11.65 | $11.32 | 759 |
| 2026-01-09 | 11.69 | $11.72 | 759 |
| 2026-01-08 | 11.68 | $11.72 | 759 |
| 2026-01-07 | 11.68 | $11.72 | 759 |
| 2026-01-06 | 11.68 | $11.72 | — |
| 2026-01-05 | 11.67 | $11.72 | 759 |
| 2026-01-02 | 11.67 | $11.72 | 759 |
| 2025-12-31 | 11.66 | $11.72 | 759 |
| 2025-12-30 | 11.65 | $11.72 | 759 |
| 2025-12-29 | 11.65 | $11.72 | 759 |
| 2025-12-26 | 11.64 | $11.72 | 759 |
| 2025-12-24 | 11.63 | $11.72 | — |
| 2025-12-23 | 11.62 | $11.72 | 759 |
| 2025-12-22 | 11.61 | $11.72 | 759 |
| 2025-12-19 | 11.60 | $11.72 | 759 |
| 2025-12-18 | 11.59 | $11.72 | 759 |
| 2025-12-17 | 11.57 | $11.72 | 759 |
| 2025-12-16 | 11.56 | $11.72 | 759 |
| 2025-12-15 | 11.54 | $11.72 | — |
| 2025-12-12 | 11.52 | $11.72 | — |
| 2025-12-11 | 11.50 | $11.72 | — |
| 2025-12-10 | 11.48 | $11.72 | 759 |
| 2025-12-09 | 11.46 | $11.72 | — |
| 2025-12-08 | 11.43 | $11.72 | 759 |
| 2025-12-05 | 11.40 | $11.72 | 759 |
| 2025-12-04 | 11.36 | $11.72 | 759 |
| 2025-12-03 | 11.32 | $11.72 | 759 |
| 2025-12-02 | 11.28 | $11.72 | 759 |
| 2025-12-01 | 11.24 | $11.72 | 759 |
| 2025-11-28 | 11.19 | $11.72 | 759 |
| 2025-11-26 | 11.13 | $11.72 | 759 |
| 2025-11-25 | 11.07 | $11.72 | — |
| 2025-11-24 | 11.00 | $11.72 | 759 |
| 2025-11-21 | 10.92 | $10.78 | 759 |
| 2025-11-20 | 10.94 | $10.78 | 759 |
| 2025-11-19 | 10.96 | $10.78 | 759 |
| 2025-11-18 | 10.97 | $10.78 | 759 |
| 2025-11-17 | 10.99 | $10.78 | 759 |
| 2025-11-14 | 11.02 | $10.78 | 759 |
| 2025-11-13 | 11.04 | $10.78 | 759 |
| 2025-11-12 | 11.07 | $10.78 | 759 |
| 2025-11-11 | 11.10 | $10.78 | 759 |
| 2025-11-10 | 11.13 | $10.78 | 759 |
| 2025-11-07 | 11.17 | $10.78 | 759 |
| 2025-11-06 | 11.21 | $10.78 | 759 |
| 2025-11-05 | 11.26 | $10.78 | 759 |
| 2025-11-04 | 11.31 | $10.78 | 759 |
| 2025-11-03 | 11.36 | $10.78 | 759 |
| 2025-10-31 | 11.42 | $10.78 | 759 |
| 2025-10-30 | 11.49 | $10.78 | 759 |
| 2025-10-29 | 11.57 | $10.78 | 759 |
| 2025-10-28 | 11.65 | $10.78 | 200 |
| 2025-10-27 | 11.74 | $11.30 | — |
| 2025-10-24 | 11.79 | $11.30 | — |
| 2025-10-23 | 11.84 | $11.30 | — |
| 2025-10-22 | 11.90 | $11.30 | — |
| 2025-10-21 | 11.96 | $11.30 | — |
| 2025-10-20 | 12.03 | $11.30 | — |
| 2025-10-17 | 12.10 | $11.30 | — |
| 2025-10-16 | 12.19 | $11.30 | — |
| 2025-10-15 | 12.28 | $11.30 | 117 |
| 2025-10-14 | 12.39 | $12.41 | — |
| 2025-10-13 | 12.38 | $12.41 | — |
| 2025-10-10 | 12.38 | $12.41 | — |
| 2025-10-09 | 12.38 | $12.41 | — |
| 2025-10-08 | 12.37 | $12.41 | — |
| 2025-10-07 | 12.37 | $12.41 | — |
| 2025-10-06 | 12.36 | $12.41 | — |
| 2025-10-03 | 12.36 | $12.41 | — |
| 2025-10-02 | 12.35 | $12.41 | — |
| 2025-10-01 | 12.35 | $12.41 | — |
| 2025-09-30 | 12.34 | $12.41 | — |
| 2025-09-29 | 12.34 | $12.41 | — |
| 2025-09-26 | 12.33 | $12.41 | — |
| 2025-09-25 | 12.32 | $12.41 | — |
| 2025-09-24 | 12.31 | $12.41 | — |
| 2025-09-23 | 12.30 | $12.41 | 200 |
| 2025-09-22 | 12.29 | $12.30 | — |
| 2025-09-19 | 12.29 | $12.30 | — |
| 2025-09-18 | 12.28 | $12.30 | — |
| 2025-09-17 | 12.28 | $12.30 | — |
| 2025-09-16 | 12.28 | $12.30 | — |
| 2025-09-15 | 12.28 | $12.30 | — |
| 2025-09-12 | 12.28 | $12.30 | — |
| 2025-09-11 | 12.27 | $12.30 | — |
| 2025-09-10 | 12.27 | $12.30 | — |
| 2025-09-09 | 12.27 | $12.30 | — |
| 2025-09-08 | 12.26 | $12.30 | — |
| 2025-09-05 | 12.26 | $12.30 | — |
| 2025-09-04 | 12.26 | $12.30 | — |
| 2025-09-03 | 12.25 | $12.30 | — |
| 2025-09-02 | 12.25 | $12.30 | — |
| 2025-08-29 | 12.24 | $12.30 | — |
| 2025-08-28 | 12.23 | $12.30 | — |
| 2025-08-27 | 12.23 | $12.30 | — |
| 2025-08-26 | 12.22 | $12.30 | — |
| 2025-08-25 | 12.21 | $12.30 | — |
| 2025-08-22 | 12.20 | $12.30 | — |
| 2025-08-21 | 12.19 | $12.30 | — |
| 2025-08-20 | 12.18 | $12.30 | — |
| 2025-08-19 | 12.17 | $12.30 | — |
| 2025-08-18 | 12.15 | $12.30 | — |
| 2025-08-15 | 12.14 | $12.30 | — |
| 2025-08-14 | 12.12 | $12.30 | — |
| 2025-08-13 | 12.10 | $12.30 | — |
| 2025-08-12 | 12.08 | $12.30 | — |
| 2025-08-11 | 12.06 | $12.30 | — |
| 2025-08-08 | 12.03 | $12.30 | 759 |
| 2025-08-07 | 12.00 | $12.15 | — |
| 2025-08-06 | 11.99 | $12.15 | — |
| 2025-08-05 | 11.97 | $12.15 | — |
| 2025-08-04 | 11.95 | $12.15 | — |
| 2025-08-01 | 11.93 | $12.15 | — |
| 2025-07-31 | 11.91 | $12.15 | 100 |
| 2025-07-30 | 11.88 | $12.15 | — |
| 2025-07-29 | 11.85 | $12.15 | — |
| 2025-07-28 | 11.82 | $12.15 | — |
| 2025-07-25 | 11.79 | $12.15 | — |
| 2025-07-24 | 11.75 | $12.15 | — |
| 2025-07-23 | 11.71 | $12.15 | — |
| 2025-07-22 | 11.66 | $12.15 | — |
| 2025-07-21 | 11.61 | $12.15 | — |
| 2025-07-18 | 11.55 | $12.15 | — |
| 2025-07-17 | 11.49 | $12.15 | — |
| 2025-07-16 | 11.42 | $12.15 | — |
| 2025-07-15 | 11.34 | $12.15 | 100 |
| 2025-07-14 | 11.26 | $12.14 | — |
| 2025-07-11 | 11.17 | $12.14 | — |
| 2025-07-10 | 11.07 | $12.14 | 211 |
| 2025-07-09 | 10.95 | $10.87 | — |
| 2025-07-08 | 10.96 | $10.87 | — |
| 2025-07-07 | 10.97 | $10.87 | — |
| 2025-07-03 | 10.98 | $10.87 | — |
| 2025-07-02 | 10.99 | $10.87 | — |
| 2025-07-01 | 11.01 | $10.87 | — |
| 2025-06-30 | 11.02 | $10.87 | — |
| 2025-06-27 | 11.04 | $10.87 | — |
| 2025-06-26 | 11.05 | $10.87 | — |
| 2025-06-25 | 11.07 | $10.87 | — |
| 2025-06-24 | 11.09 | $10.87 | — |
| 2025-06-23 | 11.12 | $10.87 | — |
| 2025-06-20 | 11.14 | $10.87 | — |
| 2025-06-18 | 11.17 | $10.87 | — |
| 2025-06-17 | 11.20 | $10.87 | — |
| 2025-06-16 | 11.24 | $10.87 | — |
| 2025-06-13 | 11.28 | $10.87 | — |
| 2025-06-12 | 11.32 | $10.87 | — |
| 2025-06-11 | 11.37 | $10.87 | — |
| 2025-06-10 | 11.42 | $10.87 | — |
| 2025-06-09 | 11.48 | $10.87 | — |
| 2025-06-06 | 11.54 | $10.87 | — |
| 2025-06-05 | 11.61 | $10.87 | — |
| 2025-06-04 | 11.69 | $10.87 | — |
| 2025-06-03 | 11.78 | $10.87 | — |
| 2025-06-02 | 11.87 | $10.87 | — |
| 2025-05-30 | 11.98 | $10.87 | — |
| 2025-05-29 | 12.09 | $10.87 | — |
| 2025-05-28 | 12.22 | $10.87 | — |
| 2025-05-27 | 12.36 | $10.87 | — |
| 2025-05-23 | 12.52 | $10.87 | — |
| 2025-05-22 | 12.70 | $10.87 | — |
| 2025-05-21 | 12.89 | $10.87 | — |
| 2025-05-20 | 13.10 | $10.87 | 307 |
| 2025-05-19 | 13.34 | $10.46 | — |
| 2025-02-18 | 13.64 | $13.50 | — |
| 2025-02-14 | 13.65 | $13.50 | — |
| 2025-02-13 | 13.67 | $13.50 | — |
| 2025-02-12 | 13.69 | $13.50 | — |
| 2025-02-11 | 13.71 | $13.50 | — |
| 2025-02-10 | 13.73 | $13.50 | — |
| 2025-02-07 | 13.75 | $13.50 | — |
| 2025-02-06 | 13.78 | $13.50 | — |
| 2025-02-05 | 13.81 | $13.50 | — |
| 2025-02-04 | 13.84 | $13.50 | — |
| 2025-02-03 | 13.87 | $13.50 | 679 |
| 2025-01-31 | 13.91 | $13.86 | — |
| 2025-01-30 | 13.92 | $13.86 | — |
| 2025-01-29 | 13.93 | $13.86 | — |
| 2025-01-28 | 13.93 | $13.86 | — |
| 2025-01-27 | 13.94 | $13.86 | — |
| 2025-01-24 | 13.95 | $13.86 | — |
| 2025-01-23 | 13.96 | $13.86 | — |
| 2025-01-22 | 13.97 | $13.86 | — |
| 2025-01-21 | 13.98 | $13.86 | — |
| 2025-01-17 | 13.99 | $13.86 | — |
| 2025-01-16 | 14.01 | $13.86 | — |
| 2025-01-15 | 14.02 | $13.86 | — |
| 2025-01-14 | 14.04 | $13.86 | — |
| 2025-01-13 | 14.06 | $13.86 | — |
| 2025-01-10 | 14.08 | $13.86 | — |
| 2025-01-08 | 14.10 | $13.86 | — |
| 2025-01-07 | 14.13 | $13.86 | — |
| 2025-01-06 | 14.16 | $13.86 | — |
| 2025-01-03 | 14.19 | $13.86 | — |
| 2025-01-02 | 14.22 | $13.86 | — |
| 2024-12-31 | 14.26 | $13.86 | — |
| 2024-12-30 | 14.30 | $13.86 | — |
| 2024-12-27 | 14.35 | $13.86 | — |
| 2024-12-26 | 14.40 | $13.86 | — |
| 2024-12-24 | 14.46 | $13.86 | — |
| 2024-12-23 | 14.52 | $13.87 | 1422 |
| 2024-12-20 | 14.59 | $14.82 | — |
| 2024-12-19 | 14.57 | $14.82 | — |
| 2024-12-18 | 14.54 | $14.82 | — |
| 2024-12-17 | 14.51 | $14.82 | — |
| 2024-12-16 | 14.48 | $14.82 | — |
| 2024-12-13 | 14.44 | $14.82 | 730 |
| 2024-12-12 | 14.41 | $14.56 | — |
| 2024-12-11 | 14.39 | $14.56 | — |
| 2024-12-10 | 14.37 | $14.56 | — |
| 2024-12-09 | 14.35 | $14.56 | — |
| 2024-12-06 | 14.33 | $14.56 | — |
| 2024-12-05 | 14.30 | $14.56 | — |
| 2024-12-04 | 14.28 | $14.56 | — |
| 2024-12-03 | 14.25 | $14.56 | — |
| 2024-12-02 | 14.21 | $14.56 | — |
| 2024-11-29 | 14.18 | $14.56 | — |
| 2024-11-27 | 14.14 | $14.56 | — |
| 2024-11-26 | 14.09 | $14.56 | — |
| 2024-11-25 | 14.04 | $14.56 | — |
| 2024-11-22 | 13.99 | $14.56 | — |
| 2024-11-21 | 13.93 | $14.56 | — |
| 2024-11-20 | 13.86 | $14.56 | — |
| 2024-11-19 | 13.79 | $14.56 | 232 |
| 2024-11-18 | 13.71 | $13.52 | — |
| 2024-11-15 | 13.73 | $13.52 | — |
| 2024-11-14 | 13.75 | $13.52 | — |
| 2024-11-13 | 13.78 | $13.52 | — |
| 2024-11-12 | 13.80 | $13.52 | — |
| 2024-11-11 | 13.83 | $13.52 | — |
| 2024-11-08 | 13.87 | $13.52 | — |
| 2024-11-07 | 13.90 | $13.52 | — |
| 2024-11-06 | 13.94 | $13.52 | — |
| 2024-11-05 | 13.99 | $13.52 | — |
| 2024-11-04 | 14.04 | $13.52 | — |
| 2024-11-01 | 14.09 | $13.52 | — |
| 2024-10-31 | 14.15 | $13.52 | — |
| 2024-10-30 | 14.22 | $13.52 | — |
| 2024-10-29 | 14.29 | $13.52 | — |
| 2024-10-28 | 14.37 | $13.52 | — |
| 2024-10-25 | 14.46 | $13.52 | — |
| 2024-10-24 | 14.56 | $13.52 | — |
| 2024-10-23 | 14.67 | $13.52 | — |
| 2024-10-22 | 14.79 | $13.52 | — |
| 2024-10-21 | 14.93 | $13.52 | 752 |
| 2024-10-18 | 15.08 | $14.46 | — |
| 2024-10-17 | 15.14 | $14.46 | — |
| 2024-10-16 | 15.21 | $14.46 | — |
| 2024-10-15 | 15.29 | $14.46 | 219 |
| 2024-10-14 | 15.38 | $15.52 | — |
| 2024-10-11 | 15.37 | $15.53 | 520 |
| 2024-10-10 | 15.35 | $15.54 | — |
| 2024-10-09 | 15.33 | $15.54 | — |
| 2024-10-08 | 15.31 | $15.54 | — |
| 2024-10-07 | 15.28 | $15.54 | — |
| 2024-10-04 | 15.25 | $15.54 | — |
| 2024-10-03 | 15.22 | $15.54 | — |
| 2024-10-02 | 15.19 | $15.54 | — |
| 2024-10-01 | 15.15 | $15.54 | — |
| 2024-09-30 | 15.11 | $15.54 | — |
| 2024-09-27 | 15.07 | $15.54 | — |
| 2024-09-26 | 15.02 | $15.54 | — |
| 2024-09-25 | 14.96 | $15.54 | — |
| 2024-09-24 | 14.90 | $15.54 | — |
| 2024-09-23 | 14.83 | $15.54 | — |
| 2024-09-20 | 14.76 | $15.54 | — |
| 2024-09-19 | 14.68 | $15.54 | — |
| 2024-09-18 | 14.59 | $15.54 | — |
| 2024-09-17 | 14.49 | $15.54 | 180 |
| 2024-09-16 | 14.38 | $15.71 | — |
| 2024-09-13 | 14.24 | $15.71 | — |
| 2024-09-12 | 14.08 | $15.71 | — |
| 2024-09-11 | 13.91 | $15.71 | — |
| 2024-09-10 | 13.72 | $15.71 | — |
| 2024-09-09 | 13.51 | $15.71 | — |
| 2024-09-06 | 13.28 | $15.71 | — |
| 2024-09-05 | 13.02 | $15.71 | 225 |
| 2024-09-04 | 12.74 | $13.81 | — |
| 2024-09-03 | 12.63 | $13.81 | — |
| 2024-08-30 | 12.50 | $13.81 | — |
| 2024-08-29 | 12.37 | $13.81 | 281 |
| 2024-08-28 | 12.21 | $11.91 | — |
| 2024-08-27 | 12.24 | $11.91 | — |
| 2024-08-26 | 12.28 | $11.91 | — |
| 2024-08-23 | 12.32 | $11.91 | — |
| 2024-08-22 | 12.36 | $11.91 | — |
| 2024-08-21 | 12.41 | $11.91 | — |
| 2024-08-20 | 12.46 | $11.91 | — |
| 2024-08-19 | 12.52 | $15.00 | 252 |
| 2024-08-16 | 12.26 | $11.91 | — |
| 2024-08-15 | 12.30 | $11.91 | — |
| 2024-08-14 | 12.34 | $11.91 | — |
| 2024-08-13 | 12.38 | $11.91 | — |
| 2024-08-12 | 12.43 | $11.91 | — |
| 2024-08-09 | 12.49 | $11.91 | — |
| 2024-08-08 | 12.55 | $11.91 | — |
| 2024-08-07 | 12.61 | $11.91 | — |
| 2024-08-06 | 12.69 | $11.91 | — |
| 2024-08-05 | 12.77 | $11.91 | — |
| 2024-08-02 | 12.86 | $11.91 | — |
| 2024-08-01 | 12.96 | $11.91 | — |
| 2024-07-31 | 13.07 | $11.91 | — |
| 2024-07-30 | 13.19 | $11.91 | 292 |
| 2024-07-29 | 13.33 | $12.89 | — |
| 2024-07-26 | 13.37 | $12.89 | — |
| 2024-07-25 | 13.43 | $12.89 | — |
| 2024-07-24 | 13.48 | $12.89 | — |
| 2024-07-23 | 13.54 | $12.89 | — |
| 2024-07-22 | 13.61 | $12.89 | — |
| 2024-07-19 | 13.69 | $12.89 | — |
| 2024-07-18 | 13.77 | $12.89 | — |
| 2024-07-17 | 13.87 | $12.89 | — |
| 2024-07-16 | 13.97 | $12.89 | 166 |
| 2024-07-15 | 14.08 | $12.65 | — |
| 2024-07-12 | 14.23 | $12.65 | — |
| 2024-07-11 | 14.40 | $12.65 | — |
| 2024-07-10 | 14.58 | $12.65 | — |
| 2024-07-09 | 14.79 | $12.65 | — |
| 2024-07-08 | 15.01 | $12.65 | — |
| 2024-07-05 | 15.26 | $12.65 | — |
| 2024-07-03 | 15.54 | $12.65 | — |
| 2024-07-02 | 15.84 | $12.65 | — |
| 2024-07-01 | 16.18 | $12.65 | — |
| 2024-06-28 | 16.55 | $12.65 | — |
| 2024-06-27 | 16.96 | $12.65 | — |
| 2024-06-26 | 17.41 | $12.65 | — |
| 2024-06-25 | 17.91 | $12.65 | 1315 |
| 2024-06-24 | 18.47 | $18.84 | — |
| 2024-06-21 | 18.43 | $18.84 | — |
| 2024-06-20 | 18.39 | $18.84 | — |
| 2024-06-18 | 18.34 | $18.84 | — |
| 2024-06-17 | 18.28 | $13.01 | 1183 |
| 2024-06-14 | 18.84 | $18.84 | — |
| 2024-06-13 | 18.84 | $18.84 | — |
| 2024-06-12 | 18.84 | $18.84 | — |
| 2024-06-11 | 18.84 | $18.84 | — |
| 2024-06-10 | 18.84 | $18.84 | — |
| 2024-06-07 | 18.84 | $18.84 | — |
| 2024-06-06 | 18.84 | $18.84 | — |
| 2024-06-05 | 18.84 | $18.84 | — |
| 2024-06-04 | 18.84 | $18.84 | — |
| 2024-06-03 | 18.84 | $18.84 | — |
| 2024-05-31 | 18.84 | $18.84 | — |
| 2024-05-30 | 18.84 | $18.84 | — |
| 2024-05-29 | 18.84 | $18.84 | — |
| 2024-05-28 | 18.84 | $18.84 | — |
| 2024-05-24 | 18.84 | $18.84 | — |
| 2024-05-23 | 18.84 | $18.84 | — |
| 2024-05-22 | 18.84 | $18.84 | — |
| 2024-05-21 | 18.84 | $18.84 | — |
| 2024-05-20 | 18.84 | $18.84 | — |
| 2024-05-17 | 18.84 | $18.84 | — |
| 2024-05-16 | 18.84 | $18.84 | — |
| 2024-05-15 | 18.84 | $18.84 | — |
| 2024-05-14 | 18.84 | $18.84 | — |
| 2024-05-13 | 18.84 | $18.84 | — |
| 2024-05-10 | 18.84 | $18.84 | — |
| 2024-05-09 | 18.84 | $18.84 | — |
| 2024-05-08 | 18.84 | $18.84 | — |
| 2024-05-07 | 18.84 | $18.84 | — |
| 2024-05-06 | 18.84 | $18.84 | — |
| 2024-05-03 | 18.84 | $18.84 | — |
| 2024-05-02 | 18.84 | $18.84 | — |
| 2024-05-01 | 18.84 | $18.84 | — |
| 2024-04-30 | 18.84 | $18.84 | — |
| 2024-04-29 | 18.84 | $18.84 | — |
| 2024-04-26 | 18.84 | $18.84 | — |
| 2024-04-25 | 18.84 | $18.84 | — |
| 2024-04-24 | 18.84 | $18.84 | — |
| 2024-04-23 | 18.84 | $18.84 | — |
| 2024-04-22 | 18.84 | $18.84 | — |
| 2024-04-19 | 18.84 | $18.84 | — |
| 2024-04-18 | 18.84 | $18.84 | — |
| 2024-04-17 | 18.84 | $18.84 | — |
| 2024-04-16 | 18.84 | $18.84 | — |
| 2024-04-15 | 18.84 | $18.84 | — |
| 2024-04-12 | 18.84 | $18.84 | — |
| 2024-04-11 | 18.84 | $18.84 | — |
| 2024-04-10 | 18.84 | $18.84 | — |
| 2024-04-09 | 18.84 | $18.84 | — |
| 2024-04-08 | 18.84 | $18.84 | — |
| 2024-04-05 | 18.84 | $18.84 | — |
| 2024-04-04 | 18.84 | $18.84 | — |
| 2024-04-03 | 18.84 | $18.84 | — |
| 2024-04-02 | 18.84 | $18.84 | — |
| 2024-04-01 | 18.84 | $18.84 | — |
| 2024-03-28 | 18.84 | $18.84 | — |
| 2024-03-27 | 18.84 | $18.84 | — |
| 2024-03-26 | 18.84 | $18.84 | — |
| 2024-03-25 | 18.84 | $18.84 | — |
| 2024-03-22 | 18.84 | $18.84 | — |
| 2024-03-21 | 18.84 | $18.84 | — |
| 2024-03-20 | 18.84 | $18.84 | — |
| 2024-03-19 | 18.84 | $18.84 | — |
| 2024-03-18 | 18.84 | $18.84 | — |
| 2024-03-15 | 18.84 | $18.84 | — |
| 2024-03-14 | 18.84 | $18.84 | — |
| 2024-03-13 | 18.84 | $18.84 | — |
| 2024-03-12 | 18.84 | $18.84 | — |
| 2024-03-11 | 18.84 | $18.84 | — |
| 2024-03-08 | 18.84 | $18.84 | — |
| 2024-03-07 | 18.84 | $18.84 | — |
| 2024-03-06 | 18.84 | $18.84 | — |
| 2024-03-05 | 18.84 | $18.84 | — |
| 2024-03-04 | 18.84 | $18.84 | — |
| 2024-03-01 | 18.84 | $18.84 | — |
| 2024-02-29 | 18.84 | $18.84 | — |
| 2024-02-28 | 18.84 | $18.84 | — |
| 2024-02-27 | 18.84 | $18.84 | — |
| 2024-02-26 | 18.84 | $18.84 | — |
| 2024-02-23 | 18.84 | $18.84 | — |
| 2024-02-22 | 18.84 | $18.84 | — |
| 2024-02-21 | 18.84 | $18.84 | — |
| 2024-02-20 | 18.84 | $18.84 | — |
| 2024-02-16 | 18.84 | $18.84 | — |
| 2024-02-15 | 18.84 | $18.84 | — |
| 2024-02-14 | 18.84 | $18.84 | — |
| 2024-02-13 | 18.84 | $18.84 | — |
| 2024-02-12 | 18.84 | $18.84 | — |
| 2024-02-09 | 18.84 | $18.84 | — |
| 2024-02-08 | 18.84 | $18.84 | — |
| 2024-02-07 | 18.84 | $18.84 | — |
| 2024-02-06 | 18.84 | $18.84 | — |
| 2024-02-05 | 18.84 | $18.84 | — |
| 2024-02-02 | 18.84 | $18.84 | — |
| 2024-02-01 | 18.84 | $18.84 | — |
| 2024-01-31 | 18.84 | $18.84 | — |
| 2024-01-30 | 18.84 | $18.84 | — |
| 2024-01-29 | 18.84 | $18.84 | — |
| 2024-01-26 | 18.84 | $18.84 | — |
| 2024-01-25 | 18.84 | $18.84 | — |
| 2024-01-24 | 18.84 | $18.84 | — |
| 2024-01-23 | 18.84 | $18.84 | — |
| 2024-01-22 | 18.84 | $18.84 | — |
| 2024-01-19 | 18.84 | $18.84 | — |
| 2024-01-18 | 18.84 | $18.84 | — |
| 2024-01-17 | 18.84 | $18.84 | — |
| 2024-01-16 | 18.84 | $18.84 | — |
| 2024-01-12 | 18.84 | $18.84 | — |
| 2024-01-11 | 18.84 | $18.84 | — |
| 2024-01-10 | 18.84 | $18.84 | — |
| 2024-01-09 | 18.84 | $18.84 | — |
| 2024-01-08 | 18.84 | $18.84 | — |
| 2024-01-05 | 18.84 | $18.84 | — |
| 2024-01-04 | 18.84 | $18.84 | — |
| 2024-01-03 | 18.84 | $18.84 | — |
| 2024-01-02 | 18.84 | $18.84 | — |
| 2023-12-29 | 18.84 | $18.84 | — |
| 2023-12-28 | 18.84 | $18.84 | — |
| 2023-12-27 | 18.84 | $18.84 | — |
| 2023-12-26 | 18.84 | $18.84 | — |
| 2023-12-22 | 18.84 | $18.84 | — |
| 2023-12-21 | 18.84 | $18.84 | — |
| 2023-12-20 | 18.84 | $18.84 | — |
| 2023-12-19 | 18.84 | $18.84 | — |
| 2023-12-18 | 18.84 | $18.84 | — |
| 2023-12-15 | 18.84 | $18.84 | — |
| 2023-12-14 | 18.84 | $18.84 | — |
| 2023-12-13 | 18.84 | $18.84 | — |
| 2023-12-12 | 18.84 | $18.84 | — |
| 2023-12-11 | 18.84 | $18.84 | — |
| 2023-12-08 | 18.84 | $18.84 | — |
| 2023-12-07 | 18.84 | $18.84 | — |
| 2023-12-06 | 18.84 | $18.84 | — |
| 2023-12-05 | 18.84 | $18.84 | — |
| 2023-12-04 | 18.84 | $18.84 | — |
| 2023-12-01 | 18.84 | $18.84 | — |
| 2023-11-30 | 18.84 | $18.84 | — |
| 2023-11-29 | 18.84 | $18.84 | — |
| 2023-11-28 | 18.84 | $18.84 | — |
| 2023-11-27 | 18.84 | $18.84 | — |
| 2023-11-24 | 18.84 | $18.84 | — |
| 2023-11-22 | 18.84 | $18.84 | — |
| 2023-11-21 | 18.84 | $18.84 | — |
| 2023-11-20 | 18.84 | $18.84 | — |
| 2023-11-17 | 18.84 | $18.84 | — |
| 2023-11-16 | 18.84 | $18.84 | — |
| 2023-11-15 | 18.84 | $18.84 | — |
| 2023-11-14 | 18.84 | $18.84 | — |
| 2023-11-13 | 18.84 | $18.84 | — |
| 2023-11-10 | 18.84 | $18.84 | — |
| 2023-11-09 | 18.84 | $18.84 | — |
| 2023-11-08 | 18.84 | $18.84 | — |
| 2023-11-07 | 18.84 | $18.84 | — |
| 2023-11-06 | 18.84 | $18.84 | — |
| 2023-11-03 | 18.84 | $18.84 | — |
| 2023-11-02 | 18.84 | $18.84 | — |
| 2023-11-01 | 18.84 | $18.84 | — |
| 2023-10-31 | 18.84 | $18.84 | — |
| 2023-10-30 | 18.84 | $18.84 | — |
| 2023-10-27 | 18.84 | $18.84 | — |
| 2023-10-26 | 18.84 | $18.84 | — |
| 2023-10-25 | 18.84 | $18.84 | — |
| 2023-10-24 | 18.84 | $18.84 | — |
| 2023-10-23 | 18.84 | $18.84 | — |
| 2023-10-20 | 18.84 | $18.84 | — |
| 2023-10-19 | 18.84 | $18.84 | — |
| 2023-10-18 | 18.84 | $18.84 | — |
| 2023-10-17 | 18.84 | $18.84 | — |
| 2023-10-16 | 18.84 | $18.84 | — |
| 2023-10-13 | 18.84 | $18.84 | — |
| 2023-10-12 | 18.84 | $18.84 | — |
| 2023-10-11 | 18.84 | $18.84 | — |
| 2023-10-10 | 18.84 | $18.84 | — |
| 2023-10-09 | 18.84 | $18.84 | — |
| 2023-10-06 | 18.84 | $18.84 | — |
| 2023-10-05 | 18.84 | $18.84 | — |
| 2023-10-04 | 18.84 | $18.84 | — |
| 2023-10-03 | 18.84 | $18.84 | — |
| 2023-10-02 | 18.84 | $18.84 | — |
| 2023-09-29 | 18.84 | $18.84 | — |
| 2023-09-28 | 18.84 | $18.84 | — |
| 2023-09-27 | 18.84 | $18.84 | — |
| 2023-09-26 | 18.84 | $18.84 | — |
| 2023-09-25 | 18.84 | $18.84 | — |
| 2023-09-22 | 18.84 | $18.84 | — |
| 2023-09-21 | 18.84 | $18.84 | — |
| 2023-09-20 | 18.84 | $18.84 | — |
| 2023-09-19 | 18.84 | $18.84 | — |
| 2023-09-18 | 18.84 | $18.84 | — |
| 2023-09-15 | 18.84 | $18.84 | — |
| 2023-09-14 | 18.84 | $18.84 | — |
| 2023-09-13 | 18.84 | $18.84 | — |
| 2023-09-12 | 18.84 | $18.84 | — |
| 2023-09-11 | 18.84 | $18.84 | — |
| 2023-09-08 | 18.84 | $18.84 | — |
| 2023-09-07 | 18.84 | $18.84 | — |
| 2023-09-06 | 18.84 | $18.84 | — |
| 2023-09-05 | 18.84 | $18.84 | — |
| 2023-09-01 | 18.84 | $18.84 | — |
| 2023-08-31 | 18.84 | $18.84 | — |
| 2023-08-30 | 18.84 | $18.84 | — |
| 2023-08-29 | 18.84 | $18.84 | — |
| 2023-08-28 | 18.84 | $18.84 | — |
| 2023-08-25 | 18.84 | $18.84 | — |
| 2023-08-24 | 18.84 | $18.84 | — |
| 2023-08-23 | 18.84 | $18.84 | — |
| 2023-08-22 | 18.84 | $18.84 | — |
| 2023-08-21 | 18.84 | $18.84 | — |
| 2023-08-18 | 18.84 | $18.84 | — |
| 2023-08-17 | 18.84 | $18.84 | — |
| 2023-08-16 | 18.84 | $18.84 | — |
| 2023-08-15 | 18.84 | $18.84 | — |
| 2023-08-14 | 18.84 | $18.84 | — |
| 2023-08-11 | 18.85 | $18.84 | — |
| 2023-08-10 | 18.85 | $18.84 | — |
| 2023-08-09 | 18.85 | $18.84 | — |
| 2023-08-08 | 18.85 | $18.84 | — |
| 2023-08-07 | 18.85 | $18.84 | — |
| 2023-08-04 | 18.85 | $18.84 | — |
| 2023-08-03 | 18.85 | $18.84 | — |
| 2023-08-02 | 18.85 | $18.84 | — |
| 2023-08-01 | 18.85 | $18.84 | — |
| 2023-07-31 | 18.85 | $18.84 | — |
| 2023-07-28 | 18.85 | $18.99 | 100 |
| 2023-07-27 | 18.84 | $18.84 | — |
| 2023-07-26 | 18.84 | $18.84 | — |
| 2023-07-25 | 18.84 | $18.84 | — |
| 2023-07-24 | 18.84 | $18.84 | — |
| 2023-07-21 | 18.84 | $18.84 | — |
| 2023-07-20 | 18.84 | $18.84 | — |
| 2023-07-19 | 18.84 | $18.84 | — |
| 2023-07-18 | 18.84 | $18.84 | — |
| 2023-07-17 | 18.84 | $18.84 | — |
| 2023-07-14 | 18.84 | $18.84 | — |
| 2023-07-13 | 18.84 | $18.84 | — |
| 2023-07-12 | 18.84 | $18.84 | — |
| 2023-07-11 | 18.84 | $18.84 | — |
| 2023-07-10 | 18.84 | $18.84 | — |
| 2023-07-07 | 18.84 | $18.84 | — |
| 2023-07-06 | 18.84 | $18.84 | — |
| 2023-07-05 | 18.84 | $18.84 | — |
| 2023-07-03 | 18.84 | $18.84 | — |
| 2023-06-30 | 18.84 | $18.84 | — |
| 2023-06-29 | 18.84 | $18.84 | — |
| 2023-06-28 | 18.84 | $18.84 | — |
| 2023-06-27 | 18.84 | $18.84 | — |
| 2023-06-26 | 18.84 | $18.84 | — |
| 2023-06-23 | 18.84 | $18.84 | — |
| 2023-06-22 | 18.84 | $18.84 | — |
| 2023-06-21 | 18.84 | $18.84 | — |
| 2023-06-20 | 18.84 | $18.84 | — |
| 2023-06-16 | 18.84 | $18.84 | — |
| 2023-06-15 | 18.84 | $18.84 | — |
| 2023-06-14 | 18.84 | $18.84 | — |
| 2023-06-13 | 18.84 | $18.84 | — |
| 2023-06-12 | 18.84 | $18.84 | — |
| 2023-06-09 | 18.84 | $18.84 | — |
| 2023-06-08 | 18.84 | $18.84 | — |
| 2023-06-07 | 18.84 | $18.84 | — |
| 2023-06-06 | 18.84 | $18.84 | — |
| 2023-06-05 | 18.84 | $18.84 | — |
| 2023-06-02 | 18.84 | $18.84 | — |
| 2023-06-01 | 18.84 | $18.84 | — |
| 2023-05-31 | 18.84 | $18.84 | — |
| 2023-05-30 | 18.84 | $18.84 | — |
| 2023-05-26 | 18.84 | $18.84 | — |
| 2023-05-25 | 18.84 | $18.84 | — |
| 2023-05-24 | 18.84 | $18.84 | — |
| 2023-05-23 | 18.84 | $18.84 | — |
| 2023-05-22 | 18.84 | $18.84 | — |
| 2023-05-19 | 18.84 | $18.84 | — |
| 2023-05-18 | 18.84 | $18.84 | — |
| 2023-05-17 | 18.84 | $18.84 | — |
| 2023-05-16 | 18.84 | $18.84 | — |
| 2023-05-15 | 18.84 | $18.84 | — |
| 2023-05-12 | 18.84 | $18.84 | — |
| 2023-05-11 | 18.84 | $18.84 | — |
| 2023-05-10 | 18.84 | $18.84 | — |
| 2023-05-09 | 18.84 | $18.84 | — |
| 2023-05-08 | 18.85 | $18.84 | — |
| 2023-05-05 | 18.85 | $18.84 | — |
| 2023-05-04 | 18.85 | $18.84 | — |
| 2023-05-03 | 18.85 | $18.84 | — |
| 2023-05-02 | 18.85 | $18.84 | — |
| 2023-05-01 | 18.85 | $18.84 | — |
| 2023-04-28 | 18.85 | $18.84 | — |
| 2023-04-27 | 18.85 | $18.84 | — |
| 2023-04-26 | 18.85 | $18.84 | — |
| 2023-04-25 | 18.85 | $18.84 | — |
| 2023-04-24 | 18.85 | $18.84 | — |
| 2023-04-21 | 18.86 | $18.84 | — |
| 2023-04-20 | 18.86 | $18.84 | — |
| 2023-04-19 | 18.86 | $18.84 | — |
| 2023-04-18 | 18.86 | $18.84 | — |
| 2023-04-17 | 18.86 | $18.84 | — |
| 2023-04-14 | 18.86 | $18.84 | — |
| 2023-04-13 | 18.87 | $18.84 | — |
| 2023-04-12 | 18.87 | $18.84 | — |
| 2023-04-11 | 18.87 | $18.84 | — |
| 2023-04-10 | 18.88 | $18.84 | — |
| 2023-04-06 | 18.88 | $18.84 | — |
| 2023-04-05 | 18.89 | $18.84 | — |
| 2023-04-04 | 18.89 | $18.84 | — |
| 2023-04-03 | 18.90 | $18.84 | — |
| 2023-03-31 | 18.90 | $18.84 | — |
| 2023-03-30 | 18.91 | $18.84 | — |
| 2023-03-29 | 18.91 | $18.84 | — |
| 2023-03-28 | 18.92 | $18.84 | — |
| 2023-03-27 | 18.93 | $18.84 | — |
| 2023-03-24 | 18.94 | $18.84 | — |
| 2023-03-23 | 18.95 | $18.84 | — |
| 2023-03-22 | 18.96 | $18.84 | — |
| 2023-03-21 | 18.98 | $18.84 | — |
| 2023-03-20 | 18.99 | $18.84 | — |
| 2023-03-17 | 19.01 | $18.84 | — |
| 2023-03-16 | 19.02 | $18.84 | — |
| 2023-03-15 | 19.04 | $18.84 | — |
| 2023-03-14 | 19.06 | $18.84 | — |
| 2023-03-13 | 19.09 | $18.84 | — |
| 2023-03-10 | 19.11 | $18.84 | — |
| 2023-03-09 | 19.14 | $18.84 | — |
| 2023-03-08 | 19.17 | $18.84 | — |
| 2023-03-07 | 19.21 | $18.84 | — |
| 2023-03-06 | 19.25 | $18.84 | — |
| 2023-03-03 | 19.29 | $18.84 | — |
| 2023-03-02 | 19.34 | $18.84 | — |
| 2023-03-01 | 19.39 | $18.84 | — |
| 2023-02-28 | 19.45 | $18.84 | — |
| 2023-02-27 | 19.51 | $18.84 | — |
| 2023-02-24 | 19.58 | $18.84 | — |
| 2023-02-23 | 19.66 | $18.84 | 200 |
| 2023-02-22 | 19.75 | $19.75 | — |
| 2023-02-21 | 19.75 | $19.75 | — |
| 2023-02-17 | 19.75 | $19.75 | — |
| 2023-02-16 | 19.75 | $19.75 | — |
| 2023-02-15 | 19.75 | $19.75 | — |
| 2023-02-14 | 19.75 | $19.75 | — |
| 2023-02-13 | 19.75 | $19.75 | — |
| 2023-02-10 | 19.75 | $19.75 | — |
| 2023-02-09 | 19.75 | $19.75 | — |
| 2023-02-08 | 19.75 | $19.75 | — |
| 2023-02-07 | 19.75 | $19.75 | — |
| 2023-02-06 | 19.75 | $19.75 | — |
| 2023-02-03 | 19.75 | $19.75 | — |
| 2023-02-02 | 19.75 | $19.75 | — |
| 2023-02-01 | 19.75 | $19.75 | — |
| 2023-01-31 | 19.75 | $19.75 | — |
| 2023-01-30 | 19.75 | $19.75 | — |
| 2023-01-27 | 19.75 | $19.75 | — |
| 2023-01-26 | 19.75 | $19.75 | — |
| 2023-01-25 | 19.75 | $19.75 | — |
| 2023-01-24 | 19.75 | $19.75 | — |
| 2023-01-23 | 19.75 | $19.75 | — |
| 2023-01-20 | 19.75 | $19.75 | — |
| 2023-01-19 | 19.75 | $19.75 | — |
| 2023-01-18 | 19.75 | $19.75 | — |
| 2023-01-17 | 19.75 | $19.75 | — |
| 2023-01-13 | 19.75 | $19.75 | — |
| 2023-01-12 | 19.75 | $19.75 | — |
| 2023-01-11 | 19.75 | $19.75 | — |
| 2023-01-10 | 19.75 | $19.75 | — |
| 2023-01-09 | 19.75 | $19.75 | — |
| 2023-01-06 | 19.75 | $19.75 | — |
| 2023-01-05 | 19.75 | $19.75 | — |
| 2023-01-04 | 19.75 | $19.75 | — |
| 2023-01-03 | 19.75 | $19.75 | — |
| 2022-12-30 | 19.75 | $19.75 | — |
| 2022-12-29 | 19.75 | $19.75 | — |
| 2022-12-28 | 19.75 | $19.75 | — |
| 2022-12-27 | 19.75 | $19.75 | — |
| 2022-12-23 | 19.75 | $19.75 | — |
| 2022-12-22 | 19.75 | $19.75 | — |
| 2022-12-21 | 19.75 | $19.75 | — |
| 2022-12-20 | 19.75 | $19.75 | — |
| 2022-12-19 | 19.75 | $19.75 | — |
| 2022-12-16 | 19.75 | $19.75 | — |
| 2022-12-15 | 19.75 | $19.75 | — |
| 2022-12-14 | 19.75 | $19.75 | — |
| 2022-12-13 | 19.75 | $19.75 | — |
| 2022-12-12 | 19.75 | $19.75 | — |
| 2022-12-09 | 19.75 | $19.75 | — |
| 2022-12-08 | 19.75 | $19.75 | — |
| 2022-12-07 | 19.75 | $19.75 | — |
| 2022-12-06 | 19.75 | $19.75 | — |
| 2022-12-05 | 19.75 | $19.75 | — |
| 2022-12-02 | 19.75 | $19.75 | — |
| 2022-12-01 | 19.75 | $19.75 | — |
| 2022-11-30 | 19.75 | $19.75 | — |
| 2022-11-29 | 19.75 | $19.75 | — |
| 2022-11-28 | 19.75 | $19.75 | — |
| 2022-11-25 | 19.75 | $19.75 | — |
| 2022-11-23 | 19.75 | $19.75 | — |
| 2022-11-22 | 19.75 | $19.75 | — |
| 2022-11-21 | 19.75 | $19.75 | — |
| 2022-11-18 | 19.75 | $19.75 | — |
| 2022-11-17 | 19.75 | $19.75 | — |
| 2022-11-16 | 19.75 | $19.75 | — |
| 2022-11-15 | 19.75 | $19.75 | — |
| 2022-11-14 | 19.75 | $19.75 | — |
| 2022-11-11 | 19.75 | $19.75 | — |
| 2022-11-10 | 19.75 | $19.75 | — |
| 2022-11-09 | 19.75 | $19.75 | — |
| 2022-11-08 | 19.75 | $19.75 | — |
| 2022-11-07 | 19.75 | $19.75 | — |
| 2022-11-04 | 19.75 | $19.75 | — |
| 2022-11-03 | 19.75 | $19.75 | — |
| 2022-11-02 | 19.75 | $19.75 | — |
| 2022-11-01 | 19.75 | $19.75 | — |
| 2022-10-31 | 19.75 | $19.75 | — |
| 2022-10-28 | 19.75 | $19.75 | — |
| 2022-10-27 | 19.75 | $19.75 | — |
| 2022-10-26 | 19.75 | $19.75 | — |
| 2022-10-25 | 19.75 | $19.75 | — |
| 2022-10-24 | 19.75 | $19.75 | — |
| 2022-10-21 | 19.75 | $19.75 | — |
| 2022-10-20 | 19.75 | $19.75 | — |
| 2022-10-19 | 19.75 | $19.75 | — |
| 2022-10-18 | 19.75 | $19.75 | — |
| 2022-10-17 | 19.75 | $19.75 | — |
| 2022-10-14 | 19.75 | $19.75 | — |
| 2022-10-13 | 19.75 | $19.75 | — |
| 2022-10-12 | 19.75 | $19.75 | — |
| 2022-10-11 | 19.75 | $19.75 | — |
| 2022-10-10 | 19.75 | $19.75 | — |
| 2022-10-07 | 19.75 | $19.75 | — |
| 2022-10-06 | 19.75 | $19.75 | — |
| 2022-10-05 | 19.75 | $19.75 | — |
| 2022-10-04 | 19.75 | $19.75 | — |
| 2022-10-03 | 19.75 | $19.75 | — |
| 2022-09-30 | 19.75 | $19.75 | — |
| 2022-09-29 | 19.75 | $19.75 | — |
| 2022-09-28 | 19.75 | $19.75 | — |
| 2022-09-27 | 19.75 | $19.75 | — |
| 2022-09-26 | 19.75 | $19.75 | — |
| 2022-09-23 | 19.75 | $19.75 | — |
| 2022-09-22 | 19.75 | $19.75 | — |
| 2022-09-21 | 19.75 | $19.75 | — |
| 2022-09-20 | 19.75 | $19.75 | — |
| 2022-09-19 | 19.75 | $19.75 | — |
| 2022-09-16 | 19.75 | $19.75 | — |
| 2022-09-15 | 19.75 | $19.75 | — |
| 2022-09-14 | 19.75 | $19.75 | — |
| 2022-09-13 | 19.75 | $19.75 | — |
| 2022-09-12 | 19.75 | $19.75 | — |
| 2022-09-09 | 19.75 | $19.75 | — |
| 2022-09-08 | 19.75 | $19.75 | — |
| 2022-09-07 | 19.75 | $19.75 | — |
| 2022-09-06 | 19.75 | $19.75 | — |
| 2022-09-02 | 19.75 | $19.75 | — |
| 2022-09-01 | 19.75 | $19.75 | — |
| 2022-08-31 | 19.75 | $19.75 | — |
| 2022-08-30 | 19.75 | $19.75 | — |
| 2022-08-29 | 19.75 | $19.75 | — |
| 2022-08-26 | 19.75 | $19.75 | — |
| 2022-08-25 | 19.75 | $19.75 | — |
| 2022-08-24 | 19.75 | $19.75 | — |
| 2022-08-23 | 19.75 | $19.75 | — |
| 2022-08-22 | 19.75 | $19.75 | — |
| 2022-08-19 | 19.75 | $19.75 | — |
| 2022-08-18 | 19.75 | $19.75 | — |
| 2022-08-17 | 19.75 | $19.75 | — |
| 2022-08-16 | 19.75 | $19.75 | — |
| 2022-08-15 | 19.75 | $19.75 | — |
| 2022-08-12 | 19.75 | $19.75 | — |
| 2022-08-11 | 19.75 | $19.75 | — |
| 2022-08-10 | 19.75 | $19.75 | — |
| 2022-08-09 | 19.75 | $19.75 | — |
| 2022-08-08 | 19.75 | $19.75 | — |
| 2022-08-05 | 19.75 | $19.75 | — |
| 2022-08-04 | 19.75 | $19.75 | — |
| 2022-08-03 | 19.75 | $19.75 | — |
| 2022-08-02 | 19.75 | $19.75 | — |
| 2022-08-01 | 19.75 | $19.75 | — |
| 2022-07-29 | 19.75 | $19.75 | — |
| 2022-07-28 | 19.75 | $19.75 | — |
| 2022-07-27 | 19.75 | $19.75 | — |
| 2022-07-26 | 19.75 | $19.75 | — |
| 2022-07-25 | 19.75 | $19.75 | — |
| 2022-07-22 | 19.75 | $19.75 | — |
| 2022-07-21 | 19.75 | $19.75 | — |
| 2022-07-20 | 19.75 | $19.75 | — |
| 2022-07-19 | 19.75 | $19.75 | — |
| 2022-07-18 | 19.75 | $19.75 | — |
| 2022-07-15 | 19.75 | $19.75 | — |
| 2022-07-14 | 19.75 | $19.75 | — |
| 2022-07-13 | 19.75 | $19.75 | — |
| 2022-07-12 | 19.75 | $19.75 | — |
| 2022-07-11 | 19.75 | $19.75 | — |
| 2022-07-08 | 19.75 | $19.75 | — |
| 2022-07-07 | 19.75 | $19.75 | — |
| 2022-07-06 | 19.75 | $19.75 | — |
| 2022-07-05 | 19.75 | $19.75 | — |
| 2022-07-01 | 19.75 | $19.75 | — |
| 2022-06-30 | 19.75 | $19.75 | — |
| 2022-06-29 | 19.75 | $19.75 | — |
| 2022-06-28 | 19.75 | $19.75 | — |
| 2022-06-27 | 19.75 | $19.75 | — |
| 2022-06-24 | 19.75 | $19.75 | — |
| 2022-06-23 | 19.75 | $19.75 | — |
| 2022-06-22 | 19.75 | $19.75 | — |
| 2022-06-21 | 19.75 | $19.75 | — |
| 2022-06-17 | 19.75 | $19.75 | — |
| 2022-06-16 | 19.75 | $19.75 | — |
| 2022-06-15 | 19.75 | $19.75 | — |
| 2022-06-14 | 19.75 | $19.75 | — |
| 2022-06-13 | 19.75 | $19.75 | — |
| 2022-06-10 | 19.75 | $19.75 | — |
| 2022-06-09 | 19.75 | $19.75 | — |
| 2022-06-08 | 19.75 | $19.75 | — |
| 2022-06-07 | 19.75 | $19.75 | — |
| 2022-06-06 | 19.75 | $19.75 | — |
| 2022-06-03 | 19.75 | $19.75 | — |
| 2022-06-02 | 19.75 | $19.75 | — |
| 2022-06-01 | 19.75 | $19.75 | — |
| 2022-05-31 | 19.75 | $19.75 | — |
| 2022-05-27 | 19.75 | $19.75 | — |
| 2022-05-26 | 19.75 | $19.75 | — |
| 2022-05-25 | 19.75 | $19.75 | — |
| 2022-05-24 | 19.75 | $19.75 | — |
| 2022-05-23 | 19.75 | $19.75 | — |
| 2022-05-20 | 19.75 | $19.75 | — |
| 2022-05-19 | 19.75 | $19.75 | — |
| 2022-05-18 | 19.75 | $19.75 | — |
| 2022-05-17 | 19.75 | $19.75 | — |
| 2022-05-16 | 19.75 | $19.75 | — |
| 2022-05-13 | 19.75 | $19.75 | — |
| 2022-05-12 | 19.75 | $19.75 | — |
| 2022-05-11 | 19.75 | $19.75 | — |
| 2022-05-10 | 19.75 | $19.75 | — |
| 2022-05-09 | 19.75 | $19.75 | — |
| 2022-05-06 | 19.75 | $19.75 | — |
| 2022-05-05 | 19.75 | $19.75 | — |
| 2022-05-04 | 19.75 | $19.75 | — |
| 2022-05-03 | 19.75 | $19.75 | — |
| 2022-05-02 | 19.75 | $19.75 | — |
| 2022-04-29 | 19.75 | $19.75 | — |
| 2022-04-28 | 19.75 | $19.75 | — |
| 2022-04-27 | 19.75 | $19.75 | — |
| 2022-04-26 | 19.75 | $19.75 | — |
| 2022-04-25 | 19.75 | $19.75 | — |
| 2022-04-22 | 19.75 | $19.75 | — |
| 2022-04-21 | 19.75 | $19.75 | — |
| 2022-04-20 | 19.75 | $19.75 | — |
| 2022-04-19 | 19.75 | $19.75 | — |
| 2022-04-18 | 19.75 | $19.75 | — |
| 2022-04-14 | 19.75 | $19.75 | — |
| 2022-04-13 | 19.75 | $19.75 | — |
| 2022-04-12 | 19.75 | $19.75 | — |
| 2022-04-11 | 19.75 | $19.75 | — |
| 2022-04-08 | 19.75 | $19.75 | — |
| 2022-04-07 | 19.75 | $19.75 | — |
| 2022-04-06 | 19.75 | $19.75 | — |
| 2022-04-05 | 19.75 | $19.75 | — |
| 2022-04-04 | 19.75 | $19.75 | — |
| 2022-04-01 | 19.75 | $19.75 | — |
| 2022-03-31 | 19.75 | $19.75 | — |
| 2022-03-30 | 19.75 | $19.75 | — |
| 2022-03-29 | 19.75 | $19.75 | — |
| 2022-03-28 | 19.75 | $19.75 | — |
| 2022-03-25 | 19.75 | $19.75 | — |
| 2022-03-24 | 19.75 | $19.75 | — |
| 2022-03-23 | 19.75 | $19.75 | — |
| 2022-03-22 | 19.75 | $19.75 | — |
| 2022-03-21 | 19.75 | $19.75 | — |
| 2022-03-18 | 19.75 | $19.75 | — |
| 2022-03-17 | 19.75 | $19.75 | — |
| 2022-03-16 | 19.75 | $19.75 | — |
| 2022-03-15 | 19.75 | $19.75 | — |
| 2022-03-14 | 19.75 | $19.75 | — |
| 2022-03-11 | 19.75 | $19.75 | — |
| 2022-03-10 | 19.75 | $19.75 | — |
| 2022-03-09 | 19.75 | $19.75 | — |
| 2022-03-08 | 19.75 | $19.75 | — |
| 2022-03-07 | 19.75 | $19.75 | — |
| 2022-03-04 | 19.75 | $19.75 | — |
| 2022-03-03 | 19.75 | $19.75 | — |
| 2022-03-02 | 19.75 | $19.75 | — |
| 2022-03-01 | 19.75 | $19.75 | — |
| 2022-02-28 | 19.75 | $19.75 | — |
| 2022-02-25 | 19.76 | $19.75 | — |
| 2022-02-24 | 19.76 | $19.75 | — |
| 2022-02-23 | 19.76 | $19.75 | — |
| 2022-02-22 | 19.76 | $19.75 | — |
| 2022-02-18 | 19.76 | $19.75 | — |
| 2022-02-17 | 19.76 | $19.75 | — |
| 2022-02-16 | 19.76 | $19.75 | — |
| 2022-02-15 | 19.76 | $19.75 | — |
| 2022-02-14 | 19.76 | $19.75 | — |
| 2022-02-11 | 19.76 | $19.75 | — |
| 2022-02-10 | 19.76 | $19.75 | — |
| 2022-02-09 | 19.77 | $19.75 | — |
| 2022-02-08 | 19.77 | $19.75 | — |
| 2022-02-07 | 19.77 | $19.75 | — |
| 2022-02-04 | 19.77 | $19.75 | — |
| 2022-02-03 | 19.77 | $19.75 | — |
| 2022-02-02 | 19.78 | $19.75 | — |
| 2022-02-01 | 19.78 | $19.75 | — |
| 2022-01-31 | 19.78 | $19.75 | — |
| 2022-01-28 | 19.79 | $19.75 | — |
| 2022-01-27 | 19.79 | $19.75 | — |
| 2022-01-26 | 19.79 | $19.75 | — |
| 2022-01-25 | 19.80 | $19.75 | — |
| 2022-01-24 | 19.80 | $19.75 | — |
| 2022-01-21 | 19.81 | $19.75 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.54
2026-07-16
Close Price
$11.43
Vol: 1564
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.18
Average
16.51
Maximum
19.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.54 | $11.43 | 1564 |
| 2026-06-24 | 10.44 | $11.20 | 569 |
| 2026-06-22 | 10.35 | $10.65 | 261 |
| 2026-06-01 | 10.31 | $11.57 | 1500 |
| 2026-05-05 | 10.18 | $10.18 | — |
| 2026-05-04 | 10.18 | $10.18 | — |
| 2026-05-01 | 10.18 | $10.18 | — |
| 2026-04-30 | 10.18 | $10.18 | — |
| 2026-04-29 | 10.18 | $10.18 | — |
| 2026-04-28 | 10.18 | $10.18 | — |
| 2026-04-27 | 10.18 | $10.18 | — |
| 2026-04-24 | 10.18 | $10.18 | — |
| 2026-04-23 | 10.18 | $10.18 | — |
| 2026-04-22 | 10.18 | $10.18 | — |
| 2026-04-21 | 10.18 | $10.18 | — |
| 2026-04-20 | 10.18 | $10.18 | 1500 |
| 2026-04-17 | 10.18 | $10.18 | 1500 |
| 2026-04-16 | 10.18 | $10.18 | 1500 |
| 2026-04-15 | 10.18 | $10.18 | — |
| 2026-04-14 | 10.18 | $10.18 | — |
| 2026-04-13 | 10.18 | $10.18 | 1500 |
| 2026-04-10 | 10.18 | $10.18 | 1500 |
| 2026-04-09 | 10.18 | $10.18 | — |
| 2026-04-08 | 10.18 | $10.18 | 1500 |
| 2026-04-07 | 10.18 | $10.18 | — |
| 2026-04-06 | 10.19 | $10.18 | 1500 |
| 2026-04-02 | 10.20 | $10.18 | — |
| 2026-04-01 | 10.21 | $10.18 | — |
| 2026-03-31 | 10.23 | $10.18 | 1500 |
| 2026-03-30 | 10.25 | $10.18 | 1500 |
| 2026-03-27 | 10.27 | $10.18 | — |
| 2026-03-26 | 10.31 | $10.18 | 1500 |
| 2026-03-25 | 10.34 | $10.18 | — |
| 2026-03-24 | 10.39 | $10.18 | — |
| 2026-03-23 | 10.43 | $10.18 | — |
| 2026-03-20 | 10.49 | $10.18 | 1500 |
| 2026-03-19 | 10.55 | $10.18 | 1500 |
| 2026-03-18 | 10.61 | $10.18 | — |
| 2026-03-17 | 10.68 | $10.18 | — |
| 2026-03-16 | 10.75 | $10.18 | — |
| 2026-03-13 | 10.84 | $10.18 | 1500 |
| 2026-03-12 | 10.92 | $10.25 | — |
| 2026-03-11 | 11.00 | $10.25 | — |
| 2026-03-10 | 11.09 | $10.25 | — |
| 2026-03-09 | 11.19 | $11.22 | 455 |
| 2026-03-06 | 11.19 | $10.87 | — |
| 2026-03-05 | 11.23 | $10.87 | — |
| 2026-03-04 | 11.27 | $10.87 | 300 |
| 2026-03-03 | 11.31 | $11.31 | — |
| 2026-03-02 | 11.31 | $11.31 | — |
| 2026-02-27 | 11.31 | $11.31 | — |
| 2026-02-26 | 11.31 | $11.31 | — |
| 2026-02-25 | 11.31 | $11.31 | — |
| 2026-02-24 | 11.31 | $11.31 | — |
| 2026-02-23 | 11.31 | $11.31 | — |
| 2026-02-20 | 11.31 | $11.31 | — |
| 2026-02-19 | 11.31 | $11.31 | — |
| 2026-02-18 | 11.31 | $11.31 | — |
| 2026-02-17 | 11.31 | $11.31 | — |
| 2026-02-13 | 11.31 | $11.31 | — |
| 2026-02-12 | 11.31 | $11.31 | — |
| 2026-02-11 | 11.31 | $11.31 | — |
| 2026-02-10 | 11.31 | $11.31 | — |
| 2026-02-09 | 11.31 | $11.31 | — |
| 2026-02-06 | 11.31 | $11.31 | — |
| 2026-02-05 | 11.32 | $11.31 | — |
| 2026-02-04 | 11.32 | $11.31 | 759 |
| 2026-02-03 | 11.33 | $11.31 | 759 |
| 2026-02-02 | 11.34 | $11.31 | — |
| 2026-01-30 | 11.35 | $11.31 | — |
| 2026-01-29 | 11.37 | $11.31 | 759 |
| 2026-01-28 | 11.38 | $11.31 | 759 |
| 2026-01-27 | 11.40 | $11.31 | 759 |
| 2026-01-26 | 11.42 | $11.31 | 759 |
| 2026-01-23 | 11.44 | $11.31 | 759 |
| 2026-01-22 | 11.46 | $11.31 | 759 |
| 2026-01-21 | 11.49 | $11.31 | 759 |
| 2026-01-20 | 11.52 | $11.31 | 759 |
| 2026-01-16 | 11.55 | $11.31 | 759 |
| 2026-01-15 | 11.58 | $11.31 | 759 |
| 2026-01-14 | 11.61 | $11.31 | 759 |
| 2026-01-13 | 11.64 | $11.31 | 759 |
| 2026-01-12 | 11.68 | $11.32 | 759 |
| 2026-01-09 | 11.72 | $11.72 | 759 |
| 2026-01-08 | 11.72 | $11.72 | 759 |
| 2026-01-07 | 11.72 | $11.72 | 759 |
| 2026-01-06 | 11.72 | $11.72 | — |
| 2026-01-05 | 11.72 | $11.72 | 759 |
| 2026-01-02 | 11.72 | $11.72 | 759 |
| 2025-12-31 | 11.72 | $11.72 | 759 |
| 2025-12-30 | 11.72 | $11.72 | 759 |
| 2025-12-29 | 11.72 | $11.72 | 759 |
| 2025-12-26 | 11.72 | $11.72 | 759 |
| 2025-12-24 | 11.72 | $11.72 | — |
| 2025-12-23 | 11.72 | $11.72 | 759 |
| 2025-12-22 | 11.72 | $11.72 | 759 |
| 2025-12-19 | 11.72 | $11.72 | 759 |
| 2025-12-18 | 11.71 | $11.72 | 759 |
| 2025-12-17 | 11.69 | $11.72 | 759 |
| 2025-12-16 | 11.68 | $11.72 | 759 |
| 2025-12-15 | 11.65 | $11.72 | — |
| 2025-12-12 | 11.63 | $11.72 | — |
| 2025-12-11 | 11.59 | $11.72 | — |
| 2025-12-10 | 11.56 | $11.72 | 759 |
| 2025-12-09 | 11.52 | $11.72 | — |
| 2025-12-08 | 11.47 | $11.72 | 759 |
| 2025-12-05 | 11.42 | $11.72 | 759 |
| 2025-12-04 | 11.37 | $11.72 | 759 |
| 2025-12-03 | 11.31 | $11.72 | 759 |
| 2025-12-02 | 11.25 | $11.72 | 759 |
| 2025-12-01 | 11.18 | $11.72 | 759 |
| 2025-11-28 | 11.11 | $11.72 | 759 |
| 2025-11-26 | 11.04 | $11.72 | 759 |
| 2025-11-25 | 10.95 | $11.72 | — |
| 2025-11-24 | 10.87 | $11.72 | 759 |
| 2025-11-21 | 10.78 | $10.78 | 759 |
| 2025-11-20 | 10.79 | $10.78 | 759 |
| 2025-11-19 | 10.79 | $10.78 | 759 |
| 2025-11-18 | 10.80 | $10.78 | 759 |
| 2025-11-17 | 10.82 | $10.78 | 759 |
| 2025-11-14 | 10.83 | $10.78 | 759 |
| 2025-11-13 | 10.85 | $10.78 | 759 |
| 2025-11-12 | 10.87 | $10.78 | 759 |
| 2025-11-11 | 10.89 | $10.78 | 759 |
| 2025-11-10 | 10.92 | $10.78 | 759 |
| 2025-11-07 | 10.96 | $10.78 | 759 |
| 2025-11-06 | 11.00 | $10.78 | 759 |
| 2025-11-05 | 11.06 | $10.78 | 759 |
| 2025-11-04 | 11.12 | $10.78 | 759 |
| 2025-11-03 | 11.19 | $10.78 | 759 |
| 2025-10-31 | 11.26 | $10.78 | 759 |
| 2025-10-30 | 11.35 | $10.78 | 759 |
| 2025-10-29 | 11.44 | $10.78 | 759 |
| 2025-10-28 | 11.54 | $10.78 | 200 |
| 2025-10-27 | 11.65 | $11.30 | — |
| 2025-10-24 | 11.71 | $11.30 | — |
| 2025-10-23 | 11.78 | $11.30 | — |
| 2025-10-22 | 11.86 | $11.30 | — |
| 2025-10-21 | 11.93 | $11.30 | — |
| 2025-10-20 | 12.02 | $11.30 | — |
| 2025-10-17 | 12.11 | $11.30 | — |
| 2025-10-16 | 12.20 | $11.30 | — |
| 2025-10-15 | 12.30 | $11.30 | 117 |
| 2025-10-14 | 12.40 | $12.41 | — |
| 2025-10-13 | 12.40 | $12.41 | — |
| 2025-10-10 | 12.40 | $12.41 | — |
| 2025-10-09 | 12.40 | $12.41 | — |
| 2025-10-08 | 12.39 | $12.41 | — |
| 2025-10-07 | 12.39 | $12.41 | — |
| 2025-10-06 | 12.38 | $12.41 | — |
| 2025-10-03 | 12.38 | $12.41 | — |
| 2025-10-02 | 12.37 | $12.41 | — |
| 2025-10-01 | 12.36 | $12.41 | — |
| 2025-09-30 | 12.36 | $12.41 | — |
| 2025-09-29 | 12.35 | $12.41 | — |
| 2025-09-26 | 12.34 | $12.41 | — |
| 2025-09-25 | 12.33 | $12.41 | — |
| 2025-09-24 | 12.32 | $12.41 | — |
| 2025-09-23 | 12.31 | $12.41 | 200 |
| 2025-09-22 | 12.30 | $12.30 | — |
| 2025-09-19 | 12.30 | $12.30 | — |
| 2025-09-18 | 12.30 | $12.30 | — |
| 2025-09-17 | 12.30 | $12.30 | — |
| 2025-09-16 | 12.30 | $12.30 | — |
| 2025-09-15 | 12.30 | $12.30 | — |
| 2025-09-12 | 12.30 | $12.30 | — |
| 2025-09-11 | 12.30 | $12.30 | — |
| 2025-09-10 | 12.30 | $12.30 | — |
| 2025-09-09 | 12.30 | $12.30 | — |
| 2025-09-08 | 12.30 | $12.30 | — |
| 2025-09-05 | 12.30 | $12.30 | — |
| 2025-09-04 | 12.30 | $12.30 | — |
| 2025-09-03 | 12.30 | $12.30 | — |
| 2025-09-02 | 12.30 | $12.30 | — |
| 2025-08-29 | 12.29 | $12.30 | — |
| 2025-08-28 | 12.29 | $12.30 | — |
| 2025-08-27 | 12.29 | $12.30 | — |
| 2025-08-26 | 12.28 | $12.30 | — |
| 2025-08-25 | 12.27 | $12.30 | — |
| 2025-08-22 | 12.27 | $12.30 | — |
| 2025-08-21 | 12.26 | $12.30 | — |
| 2025-08-20 | 12.25 | $12.30 | — |
| 2025-08-19 | 12.24 | $12.30 | — |
| 2025-08-18 | 12.24 | $12.30 | — |
| 2025-08-15 | 12.23 | $12.30 | — |
| 2025-08-14 | 12.21 | $12.30 | — |
| 2025-08-13 | 12.20 | $12.30 | — |
| 2025-08-12 | 12.19 | $12.30 | — |
| 2025-08-11 | 12.18 | $12.30 | — |
| 2025-08-08 | 12.16 | $12.30 | 759 |
| 2025-08-07 | 12.15 | $12.15 | — |
| 2025-08-06 | 12.15 | $12.15 | — |
| 2025-08-05 | 12.14 | $12.15 | — |
| 2025-08-04 | 12.13 | $12.15 | — |
| 2025-08-01 | 12.11 | $12.15 | — |
| 2025-07-31 | 12.09 | $12.15 | 100 |
| 2025-07-30 | 12.06 | $12.15 | — |
| 2025-07-29 | 12.02 | $12.15 | — |
| 2025-07-28 | 11.98 | $12.15 | — |
| 2025-07-25 | 11.93 | $12.15 | — |
| 2025-07-24 | 11.87 | $12.15 | — |
| 2025-07-23 | 11.81 | $12.15 | — |
| 2025-07-22 | 11.75 | $12.15 | — |
| 2025-07-21 | 11.67 | $12.15 | — |
| 2025-07-18 | 11.59 | $12.15 | — |
| 2025-07-17 | 11.51 | $12.15 | — |
| 2025-07-16 | 11.42 | $12.15 | — |
| 2025-07-15 | 11.32 | $12.15 | 100 |
| 2025-07-14 | 11.21 | $12.14 | — |
| 2025-07-11 | 11.11 | $12.14 | — |
| 2025-07-10 | 10.99 | $12.14 | 211 |
| 2025-07-09 | 10.87 | $10.87 | — |
| 2025-07-08 | 10.87 | $10.87 | — |
| 2025-07-07 | 10.87 | $10.87 | — |
| 2025-07-03 | 10.87 | $10.87 | — |
| 2025-07-02 | 10.87 | $10.87 | — |
| 2025-07-01 | 10.87 | $10.87 | — |
| 2025-06-30 | 10.87 | $10.87 | — |
| 2025-06-27 | 10.87 | $10.87 | — |
| 2025-06-26 | 10.87 | $10.87 | — |
| 2025-06-25 | 10.87 | $10.87 | — |
| 2025-06-24 | 10.87 | $10.87 | — |
| 2025-06-23 | 10.87 | $10.87 | — |
| 2025-06-20 | 10.87 | $10.87 | — |
| 2025-06-18 | 10.87 | $10.87 | — |
| 2025-06-17 | 10.87 | $10.87 | — |
| 2025-06-16 | 10.87 | $10.87 | — |
| 2025-06-13 | 10.88 | $10.87 | — |
| 2025-06-12 | 10.90 | $10.87 | — |
| 2025-06-11 | 10.94 | $10.87 | — |
| 2025-06-10 | 10.99 | $10.87 | — |
| 2025-06-09 | 11.05 | $10.87 | — |
| 2025-06-06 | 11.12 | $10.87 | — |
| 2025-06-05 | 11.21 | $10.87 | — |
| 2025-06-04 | 11.30 | $10.87 | — |
| 2025-06-03 | 11.41 | $10.87 | — |
| 2025-06-02 | 11.54 | $10.87 | — |
| 2025-05-30 | 11.67 | $10.87 | — |
| 2025-05-29 | 11.82 | $10.87 | — |
| 2025-05-28 | 11.99 | $10.87 | — |
| 2025-05-27 | 12.17 | $10.87 | — |
| 2025-05-23 | 12.36 | $10.87 | — |
| 2025-05-22 | 12.57 | $10.87 | — |
| 2025-05-21 | 12.79 | $10.87 | — |
| 2025-05-20 | 13.02 | $10.87 | 307 |
| 2025-05-19 | 13.27 | $10.46 | — |
| 2025-02-18 | 13.58 | $13.50 | — |
| 2025-02-14 | 13.59 | $13.50 | — |
| 2025-02-13 | 13.61 | $13.50 | — |
| 2025-02-12 | 13.63 | $13.50 | — |
| 2025-02-11 | 13.66 | $13.50 | — |
| 2025-02-10 | 13.68 | $13.50 | — |
| 2025-02-07 | 13.71 | $13.50 | — |
| 2025-02-06 | 13.73 | $13.50 | — |
| 2025-02-05 | 13.76 | $13.50 | — |
| 2025-02-04 | 13.79 | $13.50 | — |
| 2025-02-03 | 13.83 | $13.50 | 679 |
| 2025-01-31 | 13.86 | $13.86 | — |
| 2025-01-30 | 13.86 | $13.86 | — |
| 2025-01-29 | 13.86 | $13.86 | — |
| 2025-01-28 | 13.86 | $13.86 | — |
| 2025-01-27 | 13.86 | $13.86 | — |
| 2025-01-24 | 13.86 | $13.86 | — |
| 2025-01-23 | 13.86 | $13.86 | — |
| 2025-01-22 | 13.86 | $13.86 | — |
| 2025-01-21 | 13.87 | $13.86 | — |
| 2025-01-17 | 13.89 | $13.86 | — |
| 2025-01-16 | 13.91 | $13.86 | — |
| 2025-01-15 | 13.93 | $13.86 | — |
| 2025-01-14 | 13.96 | $13.86 | — |
| 2025-01-13 | 13.99 | $13.86 | — |
| 2025-01-10 | 14.02 | $13.86 | — |
| 2025-01-08 | 14.06 | $13.86 | — |
| 2025-01-07 | 14.10 | $13.86 | — |
| 2025-01-06 | 14.14 | $13.86 | — |
| 2025-01-03 | 14.19 | $13.86 | — |
| 2025-01-02 | 14.24 | $13.86 | — |
| 2024-12-31 | 14.30 | $13.86 | — |
| 2024-12-30 | 14.35 | $13.86 | — |
| 2024-12-27 | 14.41 | $13.86 | — |
| 2024-12-26 | 14.48 | $13.86 | — |
| 2024-12-24 | 14.55 | $13.86 | — |
| 2024-12-23 | 14.62 | $13.87 | 1422 |
| 2024-12-20 | 14.69 | $14.82 | — |
| 2024-12-19 | 14.67 | $14.82 | — |
| 2024-12-18 | 14.65 | $14.82 | — |
| 2024-12-17 | 14.63 | $14.82 | — |
| 2024-12-16 | 14.60 | $14.82 | — |
| 2024-12-13 | 14.57 | $14.82 | 730 |
| 2024-12-12 | 14.53 | $14.56 | — |
| 2024-12-11 | 14.51 | $14.56 | — |
| 2024-12-10 | 14.49 | $14.56 | — |
| 2024-12-09 | 14.46 | $14.56 | — |
| 2024-12-06 | 14.42 | $14.56 | — |
| 2024-12-05 | 14.38 | $14.56 | — |
| 2024-12-04 | 14.34 | $14.56 | — |
| 2024-12-03 | 14.29 | $14.56 | — |
| 2024-12-02 | 14.23 | $14.56 | — |
| 2024-11-29 | 14.17 | $14.56 | — |
| 2024-11-27 | 14.11 | $14.56 | — |
| 2024-11-26 | 14.04 | $14.56 | — |
| 2024-11-25 | 13.97 | $14.56 | — |
| 2024-11-22 | 13.89 | $14.56 | — |
| 2024-11-21 | 13.80 | $14.56 | — |
| 2024-11-20 | 13.71 | $14.56 | — |
| 2024-11-19 | 13.62 | $14.56 | 232 |
| 2024-11-18 | 13.52 | $13.52 | — |
| 2024-11-15 | 13.52 | $13.52 | — |
| 2024-11-14 | 13.52 | $13.52 | — |
| 2024-11-13 | 13.53 | $13.52 | — |
| 2024-11-12 | 13.55 | $13.52 | — |
| 2024-11-11 | 13.56 | $13.52 | — |
| 2024-11-08 | 13.59 | $13.52 | — |
| 2024-11-07 | 13.63 | $13.52 | — |
| 2024-11-06 | 13.68 | $13.52 | — |
| 2024-11-05 | 13.73 | $13.52 | — |
| 2024-11-04 | 13.80 | $13.52 | — |
| 2024-11-01 | 13.87 | $13.52 | — |
| 2024-10-31 | 13.96 | $13.52 | — |
| 2024-10-30 | 14.05 | $13.52 | — |
| 2024-10-29 | 14.16 | $13.52 | — |
| 2024-10-28 | 14.27 | $13.52 | — |
| 2024-10-25 | 14.40 | $13.52 | — |
| 2024-10-24 | 14.53 | $13.52 | — |
| 2024-10-23 | 14.67 | $13.52 | — |
| 2024-10-22 | 14.82 | $13.52 | — |
| 2024-10-21 | 14.99 | $13.52 | 752 |
| 2024-10-18 | 15.16 | $14.46 | — |
| 2024-10-17 | 15.24 | $14.46 | — |
| 2024-10-16 | 15.34 | $14.46 | — |
| 2024-10-15 | 15.43 | $14.46 | 219 |
| 2024-10-14 | 15.54 | $15.52 | — |
| 2024-10-11 | 15.54 | $15.53 | 520 |
| 2024-10-10 | 15.54 | $15.54 | — |
| 2024-10-09 | 15.54 | $15.54 | — |
| 2024-10-08 | 15.55 | $15.54 | — |
| 2024-10-07 | 15.55 | $15.54 | — |
| 2024-10-04 | 15.56 | $15.54 | — |
| 2024-10-03 | 15.56 | $15.54 | — |
| 2024-10-02 | 15.57 | $15.54 | — |
| 2024-10-01 | 15.57 | $15.54 | — |
| 2024-09-30 | 15.56 | $15.54 | — |
| 2024-09-27 | 15.54 | $15.54 | — |
| 2024-09-26 | 15.51 | $15.54 | — |
| 2024-09-25 | 15.47 | $15.54 | — |
| 2024-09-24 | 15.41 | $15.54 | — |
| 2024-09-23 | 15.33 | $15.54 | — |
| 2024-09-20 | 15.23 | $15.54 | — |
| 2024-09-19 | 15.12 | $15.54 | — |
| 2024-09-18 | 14.99 | $15.54 | — |
| 2024-09-17 | 14.84 | $15.54 | 180 |
| 2024-09-16 | 14.69 | $15.71 | — |
| 2024-09-13 | 14.51 | $15.71 | — |
| 2024-09-12 | 14.31 | $15.71 | — |
| 2024-09-11 | 14.09 | $15.71 | — |
| 2024-09-10 | 13.85 | $15.71 | — |
| 2024-09-09 | 13.59 | $15.71 | — |
| 2024-09-06 | 13.32 | $15.71 | — |
| 2024-09-05 | 13.02 | $15.71 | 225 |
| 2024-09-04 | 12.71 | $13.81 | — |
| 2024-09-03 | 12.57 | $13.81 | — |
| 2024-08-30 | 12.42 | $13.81 | — |
| 2024-08-29 | 12.27 | $13.81 | 281 |
| 2024-08-28 | 12.10 | $11.91 | — |
| 2024-08-27 | 12.12 | $11.91 | — |
| 2024-08-26 | 12.13 | $11.91 | — |
| 2024-08-23 | 12.15 | $11.91 | — |
| 2024-08-22 | 12.17 | $11.91 | — |
| 2024-08-21 | 12.20 | $11.91 | — |
| 2024-08-20 | 12.24 | $11.91 | — |
| 2024-08-19 | 12.27 | $15.00 | 252 |
| 2024-08-16 | 12.01 | $11.91 | — |
| 2024-08-15 | 12.04 | $11.91 | — |
| 2024-08-14 | 12.08 | $11.91 | — |
| 2024-08-13 | 12.12 | $11.91 | — |
| 2024-08-12 | 12.17 | $11.91 | — |
| 2024-08-09 | 12.22 | $11.91 | — |
| 2024-08-08 | 12.27 | $11.91 | — |
| 2024-08-07 | 12.33 | $11.91 | — |
| 2024-08-06 | 12.39 | $11.91 | — |
| 2024-08-05 | 12.45 | $11.91 | — |
| 2024-08-02 | 12.52 | $11.91 | — |
| 2024-08-01 | 12.59 | $11.91 | — |
| 2024-07-31 | 12.67 | $11.91 | — |
| 2024-07-30 | 12.75 | $11.91 | 292 |
| 2024-07-29 | 12.83 | $12.89 | — |
| 2024-07-26 | 12.81 | $12.89 | — |
| 2024-07-25 | 12.80 | $12.89 | — |
| 2024-07-24 | 12.79 | $12.89 | — |
| 2024-07-23 | 12.77 | $12.89 | — |
| 2024-07-22 | 12.78 | $12.89 | — |
| 2024-07-19 | 12.82 | $12.89 | — |
| 2024-07-18 | 12.89 | $12.89 | — |
| 2024-07-17 | 12.99 | $12.89 | — |
| 2024-07-16 | 13.09 | $12.89 | 166 |
| 2024-07-15 | 13.21 | $12.65 | — |
| 2024-07-12 | 13.39 | $12.65 | — |
| 2024-07-11 | 13.60 | $12.65 | — |
| 2024-07-10 | 13.84 | $12.65 | — |
| 2024-07-09 | 14.10 | $12.65 | — |
| 2024-07-08 | 14.40 | $12.65 | — |
| 2024-07-05 | 14.73 | $12.65 | — |
| 2024-07-03 | 15.08 | $12.65 | — |
| 2024-07-02 | 15.47 | $12.65 | — |
| 2024-07-01 | 15.88 | $12.65 | — |
| 2024-06-28 | 16.33 | $12.65 | — |
| 2024-06-27 | 16.80 | $12.65 | — |
| 2024-06-26 | 17.30 | $12.65 | — |
| 2024-06-25 | 17.83 | $12.65 | 1315 |
| 2024-06-24 | 18.40 | $18.84 | — |
| 2024-06-21 | 18.37 | $18.84 | — |
| 2024-06-20 | 18.34 | $18.84 | — |
| 2024-06-18 | 18.31 | $18.84 | — |
| 2024-06-17 | 18.28 | $13.01 | 1183 |
| 2024-06-14 | 18.84 | $18.84 | — |
| 2024-06-13 | 18.84 | $18.84 | — |
| 2024-06-12 | 18.84 | $18.84 | — |
| 2024-06-11 | 18.84 | $18.84 | — |
| 2024-06-10 | 18.84 | $18.84 | — |
| 2024-06-07 | 18.84 | $18.84 | — |
| 2024-06-06 | 18.84 | $18.84 | — |
| 2024-06-05 | 18.84 | $18.84 | — |
| 2024-06-04 | 18.84 | $18.84 | — |
| 2024-06-03 | 18.84 | $18.84 | — |
| 2024-05-31 | 18.84 | $18.84 | — |
| 2024-05-30 | 18.84 | $18.84 | — |
| 2024-05-29 | 18.84 | $18.84 | — |
| 2024-05-28 | 18.84 | $18.84 | — |
| 2024-05-24 | 18.84 | $18.84 | — |
| 2024-05-23 | 18.84 | $18.84 | — |
| 2024-05-22 | 18.84 | $18.84 | — |
| 2024-05-21 | 18.84 | $18.84 | — |
| 2024-05-20 | 18.84 | $18.84 | — |
| 2024-05-17 | 18.84 | $18.84 | — |
| 2024-05-16 | 18.84 | $18.84 | — |
| 2024-05-15 | 18.84 | $18.84 | — |
| 2024-05-14 | 18.84 | $18.84 | — |
| 2024-05-13 | 18.84 | $18.84 | — |
| 2024-05-10 | 18.84 | $18.84 | — |
| 2024-05-09 | 18.84 | $18.84 | — |
| 2024-05-08 | 18.84 | $18.84 | — |
| 2024-05-07 | 18.84 | $18.84 | — |
| 2024-05-06 | 18.84 | $18.84 | — |
| 2024-05-03 | 18.84 | $18.84 | — |
| 2024-05-02 | 18.84 | $18.84 | — |
| 2024-05-01 | 18.84 | $18.84 | — |
| 2024-04-30 | 18.84 | $18.84 | — |
| 2024-04-29 | 18.84 | $18.84 | — |
| 2024-04-26 | 18.84 | $18.84 | — |
| 2024-04-25 | 18.84 | $18.84 | — |
| 2024-04-24 | 18.84 | $18.84 | — |
| 2024-04-23 | 18.84 | $18.84 | — |
| 2024-04-22 | 18.84 | $18.84 | — |
| 2024-04-19 | 18.84 | $18.84 | — |
| 2024-04-18 | 18.84 | $18.84 | — |
| 2024-04-17 | 18.84 | $18.84 | — |
| 2024-04-16 | 18.84 | $18.84 | — |
| 2024-04-15 | 18.84 | $18.84 | — |
| 2024-04-12 | 18.84 | $18.84 | — |
| 2024-04-11 | 18.84 | $18.84 | — |
| 2024-04-10 | 18.84 | $18.84 | — |
| 2024-04-09 | 18.84 | $18.84 | — |
| 2024-04-08 | 18.84 | $18.84 | — |
| 2024-04-05 | 18.84 | $18.84 | — |
| 2024-04-04 | 18.84 | $18.84 | — |
| 2024-04-03 | 18.84 | $18.84 | — |
| 2024-04-02 | 18.84 | $18.84 | — |
| 2024-04-01 | 18.84 | $18.84 | — |
| 2024-03-28 | 18.84 | $18.84 | — |
| 2024-03-27 | 18.84 | $18.84 | — |
| 2024-03-26 | 18.84 | $18.84 | — |
| 2024-03-25 | 18.84 | $18.84 | — |
| 2024-03-22 | 18.84 | $18.84 | — |
| 2024-03-21 | 18.84 | $18.84 | — |
| 2024-03-20 | 18.84 | $18.84 | — |
| 2024-03-19 | 18.84 | $18.84 | — |
| 2024-03-18 | 18.84 | $18.84 | — |
| 2024-03-15 | 18.84 | $18.84 | — |
| 2024-03-14 | 18.84 | $18.84 | — |
| 2024-03-13 | 18.84 | $18.84 | — |
| 2024-03-12 | 18.84 | $18.84 | — |
| 2024-03-11 | 18.84 | $18.84 | — |
| 2024-03-08 | 18.84 | $18.84 | — |
| 2024-03-07 | 18.84 | $18.84 | — |
| 2024-03-06 | 18.84 | $18.84 | — |
| 2024-03-05 | 18.84 | $18.84 | — |
| 2024-03-04 | 18.84 | $18.84 | — |
| 2024-03-01 | 18.84 | $18.84 | — |
| 2024-02-29 | 18.84 | $18.84 | — |
| 2024-02-28 | 18.84 | $18.84 | — |
| 2024-02-27 | 18.84 | $18.84 | — |
| 2024-02-26 | 18.84 | $18.84 | — |
| 2024-02-23 | 18.84 | $18.84 | — |
| 2024-02-22 | 18.84 | $18.84 | — |
| 2024-02-21 | 18.84 | $18.84 | — |
| 2024-02-20 | 18.84 | $18.84 | — |
| 2024-02-16 | 18.84 | $18.84 | — |
| 2024-02-15 | 18.84 | $18.84 | — |
| 2024-02-14 | 18.84 | $18.84 | — |
| 2024-02-13 | 18.84 | $18.84 | — |
| 2024-02-12 | 18.84 | $18.84 | — |
| 2024-02-09 | 18.84 | $18.84 | — |
| 2024-02-08 | 18.84 | $18.84 | — |
| 2024-02-07 | 18.84 | $18.84 | — |
| 2024-02-06 | 18.84 | $18.84 | — |
| 2024-02-05 | 18.84 | $18.84 | — |
| 2024-02-02 | 18.84 | $18.84 | — |
| 2024-02-01 | 18.84 | $18.84 | — |
| 2024-01-31 | 18.84 | $18.84 | — |
| 2024-01-30 | 18.84 | $18.84 | — |
| 2024-01-29 | 18.84 | $18.84 | — |
| 2024-01-26 | 18.84 | $18.84 | — |
| 2024-01-25 | 18.84 | $18.84 | — |
| 2024-01-24 | 18.84 | $18.84 | — |
| 2024-01-23 | 18.84 | $18.84 | — |
| 2024-01-22 | 18.84 | $18.84 | — |
| 2024-01-19 | 18.84 | $18.84 | — |
| 2024-01-18 | 18.84 | $18.84 | — |
| 2024-01-17 | 18.84 | $18.84 | — |
| 2024-01-16 | 18.84 | $18.84 | — |
| 2024-01-12 | 18.84 | $18.84 | — |
| 2024-01-11 | 18.84 | $18.84 | — |
| 2024-01-10 | 18.84 | $18.84 | — |
| 2024-01-09 | 18.84 | $18.84 | — |
| 2024-01-08 | 18.84 | $18.84 | — |
| 2024-01-05 | 18.84 | $18.84 | — |
| 2024-01-04 | 18.84 | $18.84 | — |
| 2024-01-03 | 18.84 | $18.84 | — |
| 2024-01-02 | 18.84 | $18.84 | — |
| 2023-12-29 | 18.84 | $18.84 | — |
| 2023-12-28 | 18.84 | $18.84 | — |
| 2023-12-27 | 18.84 | $18.84 | — |
| 2023-12-26 | 18.84 | $18.84 | — |
| 2023-12-22 | 18.84 | $18.84 | — |
| 2023-12-21 | 18.84 | $18.84 | — |
| 2023-12-20 | 18.84 | $18.84 | — |
| 2023-12-19 | 18.84 | $18.84 | — |
| 2023-12-18 | 18.84 | $18.84 | — |
| 2023-12-15 | 18.84 | $18.84 | — |
| 2023-12-14 | 18.84 | $18.84 | — |
| 2023-12-13 | 18.84 | $18.84 | — |
| 2023-12-12 | 18.84 | $18.84 | — |
| 2023-12-11 | 18.84 | $18.84 | — |
| 2023-12-08 | 18.84 | $18.84 | — |
| 2023-12-07 | 18.84 | $18.84 | — |
| 2023-12-06 | 18.84 | $18.84 | — |
| 2023-12-05 | 18.84 | $18.84 | — |
| 2023-12-04 | 18.84 | $18.84 | — |
| 2023-12-01 | 18.84 | $18.84 | — |
| 2023-11-30 | 18.84 | $18.84 | — |
| 2023-11-29 | 18.84 | $18.84 | — |
| 2023-11-28 | 18.84 | $18.84 | — |
| 2023-11-27 | 18.84 | $18.84 | — |
| 2023-11-24 | 18.84 | $18.84 | — |
| 2023-11-22 | 18.84 | $18.84 | — |
| 2023-11-21 | 18.84 | $18.84 | — |
| 2023-11-20 | 18.84 | $18.84 | — |
| 2023-11-17 | 18.84 | $18.84 | — |
| 2023-11-16 | 18.84 | $18.84 | — |
| 2023-11-15 | 18.84 | $18.84 | — |
| 2023-11-14 | 18.84 | $18.84 | — |
| 2023-11-13 | 18.84 | $18.84 | — |
| 2023-11-10 | 18.84 | $18.84 | — |
| 2023-11-09 | 18.84 | $18.84 | — |
| 2023-11-08 | 18.84 | $18.84 | — |
| 2023-11-07 | 18.84 | $18.84 | — |
| 2023-11-06 | 18.84 | $18.84 | — |
| 2023-11-03 | 18.84 | $18.84 | — |
| 2023-11-02 | 18.84 | $18.84 | — |
| 2023-11-01 | 18.84 | $18.84 | — |
| 2023-10-31 | 18.84 | $18.84 | — |
| 2023-10-30 | 18.84 | $18.84 | — |
| 2023-10-27 | 18.84 | $18.84 | — |
| 2023-10-26 | 18.84 | $18.84 | — |
| 2023-10-25 | 18.84 | $18.84 | — |
| 2023-10-24 | 18.84 | $18.84 | — |
| 2023-10-23 | 18.84 | $18.84 | — |
| 2023-10-20 | 18.84 | $18.84 | — |
| 2023-10-19 | 18.84 | $18.84 | — |
| 2023-10-18 | 18.84 | $18.84 | — |
| 2023-10-17 | 18.84 | $18.84 | — |
| 2023-10-16 | 18.84 | $18.84 | — |
| 2023-10-13 | 18.84 | $18.84 | — |
| 2023-10-12 | 18.84 | $18.84 | — |
| 2023-10-11 | 18.84 | $18.84 | — |
| 2023-10-10 | 18.84 | $18.84 | — |
| 2023-10-09 | 18.84 | $18.84 | — |
| 2023-10-06 | 18.84 | $18.84 | — |
| 2023-10-05 | 18.84 | $18.84 | — |
| 2023-10-04 | 18.84 | $18.84 | — |
| 2023-10-03 | 18.84 | $18.84 | — |
| 2023-10-02 | 18.84 | $18.84 | — |
| 2023-09-29 | 18.84 | $18.84 | — |
| 2023-09-28 | 18.84 | $18.84 | — |
| 2023-09-27 | 18.84 | $18.84 | — |
| 2023-09-26 | 18.84 | $18.84 | — |
| 2023-09-25 | 18.84 | $18.84 | — |
| 2023-09-22 | 18.84 | $18.84 | — |
| 2023-09-21 | 18.84 | $18.84 | — |
| 2023-09-20 | 18.84 | $18.84 | — |
| 2023-09-19 | 18.84 | $18.84 | — |
| 2023-09-18 | 18.84 | $18.84 | — |
| 2023-09-15 | 18.84 | $18.84 | — |
| 2023-09-14 | 18.84 | $18.84 | — |
| 2023-09-13 | 18.84 | $18.84 | — |
| 2023-09-12 | 18.84 | $18.84 | — |
| 2023-09-11 | 18.84 | $18.84 | — |
| 2023-09-08 | 18.84 | $18.84 | — |
| 2023-09-07 | 18.84 | $18.84 | — |
| 2023-09-06 | 18.84 | $18.84 | — |
| 2023-09-05 | 18.84 | $18.84 | — |
| 2023-09-01 | 18.84 | $18.84 | — |
| 2023-08-31 | 18.84 | $18.84 | — |
| 2023-08-30 | 18.84 | $18.84 | — |
| 2023-08-29 | 18.84 | $18.84 | — |
| 2023-08-28 | 18.84 | $18.84 | — |
| 2023-08-25 | 18.84 | $18.84 | — |
| 2023-08-24 | 18.84 | $18.84 | — |
| 2023-08-23 | 18.84 | $18.84 | — |
| 2023-08-22 | 18.84 | $18.84 | — |
| 2023-08-21 | 18.84 | $18.84 | — |
| 2023-08-18 | 18.84 | $18.84 | — |
| 2023-08-17 | 18.84 | $18.84 | — |
| 2023-08-16 | 18.85 | $18.84 | — |
| 2023-08-15 | 18.85 | $18.84 | — |
| 2023-08-14 | 18.85 | $18.84 | — |
| 2023-08-11 | 18.85 | $18.84 | — |
| 2023-08-10 | 18.85 | $18.84 | — |
| 2023-08-09 | 18.85 | $18.84 | — |
| 2023-08-08 | 18.85 | $18.84 | — |
| 2023-08-07 | 18.85 | $18.84 | — |
| 2023-08-04 | 18.85 | $18.84 | — |
| 2023-08-03 | 18.85 | $18.84 | — |
| 2023-08-02 | 18.85 | $18.84 | — |
| 2023-08-01 | 18.85 | $18.84 | — |
| 2023-07-31 | 18.85 | $18.84 | — |
| 2023-07-28 | 18.85 | $18.99 | 100 |
| 2023-07-27 | 18.84 | $18.84 | — |
| 2023-07-26 | 18.84 | $18.84 | — |
| 2023-07-25 | 18.84 | $18.84 | — |
| 2023-07-24 | 18.84 | $18.84 | — |
| 2023-07-21 | 18.84 | $18.84 | — |
| 2023-07-20 | 18.84 | $18.84 | — |
| 2023-07-19 | 18.84 | $18.84 | — |
| 2023-07-18 | 18.84 | $18.84 | — |
| 2023-07-17 | 18.84 | $18.84 | — |
| 2023-07-14 | 18.84 | $18.84 | — |
| 2023-07-13 | 18.84 | $18.84 | — |
| 2023-07-12 | 18.84 | $18.84 | — |
| 2023-07-11 | 18.84 | $18.84 | — |
| 2023-07-10 | 18.84 | $18.84 | — |
| 2023-07-07 | 18.84 | $18.84 | — |
| 2023-07-06 | 18.84 | $18.84 | — |
| 2023-07-05 | 18.84 | $18.84 | — |
| 2023-07-03 | 18.84 | $18.84 | — |
| 2023-06-30 | 18.84 | $18.84 | — |
| 2023-06-29 | 18.84 | $18.84 | — |
| 2023-06-28 | 18.84 | $18.84 | — |
| 2023-06-27 | 18.84 | $18.84 | — |
| 2023-06-26 | 18.84 | $18.84 | — |
| 2023-06-23 | 18.84 | $18.84 | — |
| 2023-06-22 | 18.84 | $18.84 | — |
| 2023-06-21 | 18.84 | $18.84 | — |
| 2023-06-20 | 18.84 | $18.84 | — |
| 2023-06-16 | 18.84 | $18.84 | — |
| 2023-06-15 | 18.84 | $18.84 | — |
| 2023-06-14 | 18.84 | $18.84 | — |
| 2023-06-13 | 18.84 | $18.84 | — |
| 2023-06-12 | 18.84 | $18.84 | — |
| 2023-06-09 | 18.84 | $18.84 | — |
| 2023-06-08 | 18.84 | $18.84 | — |
| 2023-06-07 | 18.84 | $18.84 | — |
| 2023-06-06 | 18.84 | $18.84 | — |
| 2023-06-05 | 18.84 | $18.84 | — |
| 2023-06-02 | 18.84 | $18.84 | — |
| 2023-06-01 | 18.84 | $18.84 | — |
| 2023-05-31 | 18.84 | $18.84 | — |
| 2023-05-30 | 18.84 | $18.84 | — |
| 2023-05-26 | 18.84 | $18.84 | — |
| 2023-05-25 | 18.84 | $18.84 | — |
| 2023-05-24 | 18.84 | $18.84 | — |
| 2023-05-23 | 18.84 | $18.84 | — |
| 2023-05-22 | 18.84 | $18.84 | — |
| 2023-05-19 | 18.84 | $18.84 | — |
| 2023-05-18 | 18.84 | $18.84 | — |
| 2023-05-17 | 18.84 | $18.84 | — |
| 2023-05-16 | 18.84 | $18.84 | — |
| 2023-05-15 | 18.84 | $18.84 | — |
| 2023-05-12 | 18.84 | $18.84 | — |
| 2023-05-11 | 18.84 | $18.84 | — |
| 2023-05-10 | 18.84 | $18.84 | — |
| 2023-05-09 | 18.84 | $18.84 | — |
| 2023-05-08 | 18.84 | $18.84 | — |
| 2023-05-05 | 18.84 | $18.84 | — |
| 2023-05-04 | 18.84 | $18.84 | — |
| 2023-05-03 | 18.84 | $18.84 | — |
| 2023-05-02 | 18.84 | $18.84 | — |
| 2023-05-01 | 18.84 | $18.84 | — |
| 2023-04-28 | 18.84 | $18.84 | — |
| 2023-04-27 | 18.84 | $18.84 | — |
| 2023-04-26 | 18.84 | $18.84 | — |
| 2023-04-25 | 18.84 | $18.84 | — |
| 2023-04-24 | 18.84 | $18.84 | — |
| 2023-04-21 | 18.84 | $18.84 | — |
| 2023-04-20 | 18.84 | $18.84 | — |
| 2023-04-19 | 18.84 | $18.84 | — |
| 2023-04-18 | 18.84 | $18.84 | — |
| 2023-04-17 | 18.84 | $18.84 | — |
| 2023-04-14 | 18.84 | $18.84 | — |
| 2023-04-13 | 18.84 | $18.84 | — |
| 2023-04-12 | 18.84 | $18.84 | — |
| 2023-04-11 | 18.84 | $18.84 | — |
| 2023-04-10 | 18.84 | $18.84 | — |
| 2023-04-06 | 18.84 | $18.84 | — |
| 2023-04-05 | 18.84 | $18.84 | — |
| 2023-04-04 | 18.84 | $18.84 | — |
| 2023-04-03 | 18.84 | $18.84 | — |
| 2023-03-31 | 18.84 | $18.84 | — |
| 2023-03-30 | 18.84 | $18.84 | — |
| 2023-03-29 | 18.84 | $18.84 | — |
| 2023-03-28 | 18.84 | $18.84 | — |
| 2023-03-27 | 18.84 | $18.84 | — |
| 2023-03-24 | 18.84 | $18.84 | — |
| 2023-03-23 | 18.84 | $18.84 | — |
| 2023-03-22 | 18.84 | $18.84 | — |
| 2023-03-21 | 18.84 | $18.84 | — |
| 2023-03-20 | 18.85 | $18.84 | — |
| 2023-03-17 | 18.87 | $18.84 | — |
| 2023-03-16 | 18.88 | $18.84 | — |
| 2023-03-15 | 18.91 | $18.84 | — |
| 2023-03-14 | 18.93 | $18.84 | — |
| 2023-03-13 | 18.96 | $18.84 | — |
| 2023-03-10 | 19.00 | $18.84 | — |
| 2023-03-09 | 19.04 | $18.84 | — |
| 2023-03-08 | 19.08 | $18.84 | — |
| 2023-03-07 | 19.13 | $18.84 | — |
| 2023-03-06 | 19.18 | $18.84 | — |
| 2023-03-03 | 19.23 | $18.84 | — |
| 2023-03-02 | 19.30 | $18.84 | — |
| 2023-03-01 | 19.36 | $18.84 | — |
| 2023-02-28 | 19.43 | $18.84 | — |
| 2023-02-27 | 19.50 | $18.84 | — |
| 2023-02-24 | 19.58 | $18.84 | — |
| 2023-02-23 | 19.66 | $18.84 | 200 |
| 2023-02-22 | 19.75 | $19.75 | — |
| 2023-02-21 | 19.75 | $19.75 | — |
| 2023-02-17 | 19.75 | $19.75 | — |
| 2023-02-16 | 19.75 | $19.75 | — |
| 2023-02-15 | 19.75 | $19.75 | — |
| 2023-02-14 | 19.75 | $19.75 | — |
| 2023-02-13 | 19.75 | $19.75 | — |
| 2023-02-10 | 19.75 | $19.75 | — |
| 2023-02-09 | 19.75 | $19.75 | — |
| 2023-02-08 | 19.75 | $19.75 | — |
| 2023-02-07 | 19.75 | $19.75 | — |
| 2023-02-06 | 19.75 | $19.75 | — |
| 2023-02-03 | 19.75 | $19.75 | — |
| 2023-02-02 | 19.75 | $19.75 | — |
| 2023-02-01 | 19.75 | $19.75 | — |
| 2023-01-31 | 19.75 | $19.75 | — |
| 2023-01-30 | 19.75 | $19.75 | — |
| 2023-01-27 | 19.75 | $19.75 | — |
| 2023-01-26 | 19.75 | $19.75 | — |
| 2023-01-25 | 19.75 | $19.75 | — |
| 2023-01-24 | 19.75 | $19.75 | — |
| 2023-01-23 | 19.75 | $19.75 | — |
| 2023-01-20 | 19.75 | $19.75 | — |
| 2023-01-19 | 19.75 | $19.75 | — |
| 2023-01-18 | 19.75 | $19.75 | — |
| 2023-01-17 | 19.75 | $19.75 | — |
| 2023-01-13 | 19.75 | $19.75 | — |
| 2023-01-12 | 19.75 | $19.75 | — |
| 2023-01-11 | 19.75 | $19.75 | — |
| 2023-01-10 | 19.75 | $19.75 | — |
| 2023-01-09 | 19.75 | $19.75 | — |
| 2023-01-06 | 19.75 | $19.75 | — |
| 2023-01-05 | 19.75 | $19.75 | — |
| 2023-01-04 | 19.75 | $19.75 | — |
| 2023-01-03 | 19.75 | $19.75 | — |
| 2022-12-30 | 19.75 | $19.75 | — |
| 2022-12-29 | 19.75 | $19.75 | — |
| 2022-12-28 | 19.75 | $19.75 | — |
| 2022-12-27 | 19.75 | $19.75 | — |
| 2022-12-23 | 19.75 | $19.75 | — |
| 2022-12-22 | 19.75 | $19.75 | — |
| 2022-12-21 | 19.75 | $19.75 | — |
| 2022-12-20 | 19.75 | $19.75 | — |
| 2022-12-19 | 19.75 | $19.75 | — |
| 2022-12-16 | 19.75 | $19.75 | — |
| 2022-12-15 | 19.75 | $19.75 | — |
| 2022-12-14 | 19.75 | $19.75 | — |
| 2022-12-13 | 19.75 | $19.75 | — |
| 2022-12-12 | 19.75 | $19.75 | — |
| 2022-12-09 | 19.75 | $19.75 | — |
| 2022-12-08 | 19.75 | $19.75 | — |
| 2022-12-07 | 19.75 | $19.75 | — |
| 2022-12-06 | 19.75 | $19.75 | — |
| 2022-12-05 | 19.75 | $19.75 | — |
| 2022-12-02 | 19.75 | $19.75 | — |
| 2022-12-01 | 19.75 | $19.75 | — |
| 2022-11-30 | 19.75 | $19.75 | — |
| 2022-11-29 | 19.75 | $19.75 | — |
| 2022-11-28 | 19.75 | $19.75 | — |
| 2022-11-25 | 19.75 | $19.75 | — |
| 2022-11-23 | 19.75 | $19.75 | — |
| 2022-11-22 | 19.75 | $19.75 | — |
| 2022-11-21 | 19.75 | $19.75 | — |
| 2022-11-18 | 19.75 | $19.75 | — |
| 2022-11-17 | 19.75 | $19.75 | — |
| 2022-11-16 | 19.75 | $19.75 | — |
| 2022-11-15 | 19.75 | $19.75 | — |
| 2022-11-14 | 19.75 | $19.75 | — |
| 2022-11-11 | 19.75 | $19.75 | — |
| 2022-11-10 | 19.75 | $19.75 | — |
| 2022-11-09 | 19.75 | $19.75 | — |
| 2022-11-08 | 19.75 | $19.75 | — |
| 2022-11-07 | 19.75 | $19.75 | — |
| 2022-11-04 | 19.75 | $19.75 | — |
| 2022-11-03 | 19.75 | $19.75 | — |
| 2022-11-02 | 19.75 | $19.75 | — |
| 2022-11-01 | 19.75 | $19.75 | — |
| 2022-10-31 | 19.75 | $19.75 | — |
| 2022-10-28 | 19.75 | $19.75 | — |
| 2022-10-27 | 19.75 | $19.75 | — |
| 2022-10-26 | 19.75 | $19.75 | — |
| 2022-10-25 | 19.75 | $19.75 | — |
| 2022-10-24 | 19.75 | $19.75 | — |
| 2022-10-21 | 19.75 | $19.75 | — |
| 2022-10-20 | 19.75 | $19.75 | — |
| 2022-10-19 | 19.75 | $19.75 | — |
| 2022-10-18 | 19.75 | $19.75 | — |
| 2022-10-17 | 19.75 | $19.75 | — |
| 2022-10-14 | 19.75 | $19.75 | — |
| 2022-10-13 | 19.75 | $19.75 | — |
| 2022-10-12 | 19.75 | $19.75 | — |
| 2022-10-11 | 19.75 | $19.75 | — |
| 2022-10-10 | 19.75 | $19.75 | — |
| 2022-10-07 | 19.75 | $19.75 | — |
| 2022-10-06 | 19.75 | $19.75 | — |
| 2022-10-05 | 19.75 | $19.75 | — |
| 2022-10-04 | 19.75 | $19.75 | — |
| 2022-10-03 | 19.75 | $19.75 | — |
| 2022-09-30 | 19.75 | $19.75 | — |
| 2022-09-29 | 19.75 | $19.75 | — |
| 2022-09-28 | 19.75 | $19.75 | — |
| 2022-09-27 | 19.75 | $19.75 | — |
| 2022-09-26 | 19.75 | $19.75 | — |
| 2022-09-23 | 19.75 | $19.75 | — |
| 2022-09-22 | 19.75 | $19.75 | — |
| 2022-09-21 | 19.75 | $19.75 | — |
| 2022-09-20 | 19.75 | $19.75 | — |
| 2022-09-19 | 19.75 | $19.75 | — |
| 2022-09-16 | 19.75 | $19.75 | — |
| 2022-09-15 | 19.75 | $19.75 | — |
| 2022-09-14 | 19.75 | $19.75 | — |
| 2022-09-13 | 19.75 | $19.75 | — |
| 2022-09-12 | 19.75 | $19.75 | — |
| 2022-09-09 | 19.75 | $19.75 | — |
| 2022-09-08 | 19.75 | $19.75 | — |
| 2022-09-07 | 19.75 | $19.75 | — |
| 2022-09-06 | 19.75 | $19.75 | — |
| 2022-09-02 | 19.75 | $19.75 | — |
| 2022-09-01 | 19.75 | $19.75 | — |
| 2022-08-31 | 19.75 | $19.75 | — |
| 2022-08-30 | 19.75 | $19.75 | — |
| 2022-08-29 | 19.75 | $19.75 | — |
| 2022-08-26 | 19.75 | $19.75 | — |
| 2022-08-25 | 19.75 | $19.75 | — |
| 2022-08-24 | 19.75 | $19.75 | — |
| 2022-08-23 | 19.75 | $19.75 | — |
| 2022-08-22 | 19.75 | $19.75 | — |
| 2022-08-19 | 19.75 | $19.75 | — |
| 2022-08-18 | 19.75 | $19.75 | — |
| 2022-08-17 | 19.75 | $19.75 | — |
| 2022-08-16 | 19.75 | $19.75 | — |
| 2022-08-15 | 19.75 | $19.75 | — |
| 2022-08-12 | 19.75 | $19.75 | — |
| 2022-08-11 | 19.75 | $19.75 | — |
| 2022-08-10 | 19.75 | $19.75 | — |
| 2022-08-09 | 19.75 | $19.75 | — |
| 2022-08-08 | 19.75 | $19.75 | — |
| 2022-08-05 | 19.75 | $19.75 | — |
| 2022-08-04 | 19.75 | $19.75 | — |
| 2022-08-03 | 19.75 | $19.75 | — |
| 2022-08-02 | 19.75 | $19.75 | — |
| 2022-08-01 | 19.75 | $19.75 | — |
| 2022-07-29 | 19.75 | $19.75 | — |
| 2022-07-28 | 19.75 | $19.75 | — |
| 2022-07-27 | 19.75 | $19.75 | — |
| 2022-07-26 | 19.75 | $19.75 | — |
| 2022-07-25 | 19.75 | $19.75 | — |
| 2022-07-22 | 19.75 | $19.75 | — |
| 2022-07-21 | 19.75 | $19.75 | — |
| 2022-07-20 | 19.75 | $19.75 | — |
| 2022-07-19 | 19.75 | $19.75 | — |
| 2022-07-18 | 19.75 | $19.75 | — |
| 2022-07-15 | 19.75 | $19.75 | — |
| 2022-07-14 | 19.75 | $19.75 | — |
| 2022-07-13 | 19.75 | $19.75 | — |
| 2022-07-12 | 19.75 | $19.75 | — |
| 2022-07-11 | 19.75 | $19.75 | — |
| 2022-07-08 | 19.75 | $19.75 | — |
| 2022-07-07 | 19.75 | $19.75 | — |
| 2022-07-06 | 19.75 | $19.75 | — |
| 2022-07-05 | 19.75 | $19.75 | — |
| 2022-07-01 | 19.75 | $19.75 | — |
| 2022-06-30 | 19.75 | $19.75 | — |
| 2022-06-29 | 19.75 | $19.75 | — |
| 2022-06-28 | 19.75 | $19.75 | — |
| 2022-06-27 | 19.75 | $19.75 | — |
| 2022-06-24 | 19.75 | $19.75 | — |
| 2022-06-23 | 19.75 | $19.75 | — |
| 2022-06-22 | 19.75 | $19.75 | — |
| 2022-06-21 | 19.75 | $19.75 | — |
| 2022-06-17 | 19.75 | $19.75 | — |
| 2022-06-16 | 19.75 | $19.75 | — |
| 2022-06-15 | 19.75 | $19.75 | — |
| 2022-06-14 | 19.75 | $19.75 | — |
| 2022-06-13 | 19.75 | $19.75 | — |
| 2022-06-10 | 19.75 | $19.75 | — |
| 2022-06-09 | 19.75 | $19.75 | — |
| 2022-06-08 | 19.75 | $19.75 | — |
| 2022-06-07 | 19.75 | $19.75 | — |
| 2022-06-06 | 19.75 | $19.75 | — |
| 2022-06-03 | 19.75 | $19.75 | — |
| 2022-06-02 | 19.75 | $19.75 | — |
| 2022-06-01 | 19.75 | $19.75 | — |
| 2022-05-31 | 19.75 | $19.75 | — |
| 2022-05-27 | 19.75 | $19.75 | — |
| 2022-05-26 | 19.75 | $19.75 | — |
| 2022-05-25 | 19.75 | $19.75 | — |
| 2022-05-24 | 19.75 | $19.75 | — |
| 2022-05-23 | 19.75 | $19.75 | — |
| 2022-05-20 | 19.75 | $19.75 | — |
| 2022-05-19 | 19.75 | $19.75 | — |
| 2022-05-18 | 19.75 | $19.75 | — |
| 2022-05-17 | 19.75 | $19.75 | — |
| 2022-05-16 | 19.75 | $19.75 | — |
| 2022-05-13 | 19.75 | $19.75 | — |
| 2022-05-12 | 19.75 | $19.75 | — |
| 2022-05-11 | 19.75 | $19.75 | — |
| 2022-05-10 | 19.75 | $19.75 | — |
| 2022-05-09 | 19.75 | $19.75 | — |
| 2022-05-06 | 19.75 | $19.75 | — |
| 2022-05-05 | 19.75 | $19.75 | — |
| 2022-05-04 | 19.75 | $19.75 | — |
| 2022-05-03 | 19.75 | $19.75 | — |
| 2022-05-02 | 19.75 | $19.75 | — |
| 2022-04-29 | 19.75 | $19.75 | — |
| 2022-04-28 | 19.75 | $19.75 | — |
| 2022-04-27 | 19.75 | $19.75 | — |
| 2022-04-26 | 19.75 | $19.75 | — |
| 2022-04-25 | 19.75 | $19.75 | — |
| 2022-04-22 | 19.75 | $19.75 | — |
| 2022-04-21 | 19.75 | $19.75 | — |
| 2022-04-20 | 19.75 | $19.75 | — |
| 2022-04-19 | 19.75 | $19.75 | — |
| 2022-04-18 | 19.75 | $19.75 | — |
| 2022-04-14 | 19.75 | $19.75 | — |
| 2022-04-13 | 19.75 | $19.75 | — |
| 2022-04-12 | 19.75 | $19.75 | — |
| 2022-04-11 | 19.75 | $19.75 | — |
| 2022-04-08 | 19.75 | $19.75 | — |
| 2022-04-07 | 19.75 | $19.75 | — |
| 2022-04-06 | 19.75 | $19.75 | — |
| 2022-04-05 | 19.75 | $19.75 | — |
| 2022-04-04 | 19.75 | $19.75 | — |
| 2022-04-01 | 19.75 | $19.75 | — |
| 2022-03-31 | 19.75 | $19.75 | — |
| 2022-03-30 | 19.75 | $19.75 | — |
| 2022-03-29 | 19.75 | $19.75 | — |
| 2022-03-28 | 19.75 | $19.75 | — |
| 2022-03-25 | 19.75 | $19.75 | — |
| 2022-03-24 | 19.75 | $19.75 | — |
| 2022-03-23 | 19.75 | $19.75 | — |
| 2022-03-22 | 19.75 | $19.75 | — |
| 2022-03-21 | 19.75 | $19.75 | — |
| 2022-03-18 | 19.75 | $19.75 | — |
| 2022-03-17 | 19.75 | $19.75 | — |
| 2022-03-16 | 19.75 | $19.75 | — |
| 2022-03-15 | 19.75 | $19.75 | — |
| 2022-03-14 | 19.75 | $19.75 | — |
| 2022-03-11 | 19.75 | $19.75 | — |
| 2022-03-10 | 19.75 | $19.75 | — |
| 2022-03-09 | 19.75 | $19.75 | — |
| 2022-03-08 | 19.75 | $19.75 | — |
| 2022-03-07 | 19.75 | $19.75 | — |
| 2022-03-04 | 19.75 | $19.75 | — |
| 2022-03-03 | 19.75 | $19.75 | — |
| 2022-03-02 | 19.75 | $19.75 | — |
| 2022-03-01 | 19.75 | $19.75 | — |
| 2022-02-28 | 19.75 | $19.75 | — |
| 2022-02-25 | 19.75 | $19.75 | — |
| 2022-02-24 | 19.75 | $19.75 | — |
| 2022-02-23 | 19.75 | $19.75 | — |
| 2022-02-22 | 19.75 | $19.75 | — |
| 2022-02-18 | 19.75 | $19.75 | — |
| 2022-02-17 | 19.75 | $19.75 | — |
| 2022-02-16 | 19.75 | $19.75 | — |
| 2022-02-15 | 19.75 | $19.75 | — |
| 2022-02-14 | 19.75 | $19.75 | — |
| 2022-02-11 | 19.75 | $19.75 | — |
| 2022-02-10 | 19.75 | $19.75 | — |
| 2022-02-09 | 19.75 | $19.75 | — |
| 2022-02-08 | 19.75 | $19.75 | — |
| 2022-02-07 | 19.75 | $19.75 | — |
| 2022-02-04 | 19.75 | $19.75 | — |
| 2022-02-03 | 19.75 | $19.75 | — |
| 2022-02-02 | 19.75 | $19.75 | — |
| 2022-02-01 | 19.75 | $19.75 | — |
| 2022-01-31 | 19.75 | $19.75 | — |
| 2022-01-28 | 19.75 | $19.75 | — |
| 2022-01-27 | 19.75 | $19.75 | — |
| 2022-01-26 | 19.75 | $19.75 | — |
| 2022-01-25 | 19.75 | $19.75 | — |
| 2022-01-24 | 19.75 | $19.75 | — |
| 2022-01-21 | 19.76 | $19.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.75
2026-07-16
Close Price
$11.43
Vol: 1564
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.04
Average
16.45
Maximum
19.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.75 | $11.43 | 1564 |
| 2026-06-24 | 10.58 | $11.20 | 569 |
| 2026-06-22 | 10.43 | $10.65 | 261 |
| 2026-06-01 | 10.38 | $11.57 | 1500 |
| 2026-05-05 | 10.12 | $10.18 | — |
| 2026-05-04 | 10.12 | $10.18 | — |
| 2026-05-01 | 10.12 | $10.18 | — |
| 2026-04-30 | 10.11 | $10.18 | — |
| 2026-04-29 | 10.11 | $10.18 | — |
| 2026-04-28 | 10.10 | $10.18 | — |
| 2026-04-27 | 10.10 | $10.18 | — |
| 2026-04-24 | 10.09 | $10.18 | — |
| 2026-04-23 | 10.09 | $10.18 | — |
| 2026-04-22 | 10.08 | $10.18 | — |
| 2026-04-21 | 10.08 | $10.18 | — |
| 2026-04-20 | 10.07 | $10.18 | 1500 |
| 2026-04-17 | 10.07 | $10.18 | 1500 |
| 2026-04-16 | 10.06 | $10.18 | 1500 |
| 2026-04-15 | 10.06 | $10.18 | — |
| 2026-04-14 | 10.05 | $10.18 | — |
| 2026-04-13 | 10.05 | $10.18 | 1500 |
| 2026-04-10 | 10.05 | $10.18 | 1500 |
| 2026-04-09 | 10.04 | $10.18 | — |
| 2026-04-08 | 10.04 | $10.18 | 1500 |
| 2026-04-07 | 10.04 | $10.18 | — |
| 2026-04-06 | 10.04 | $10.18 | 1500 |
| 2026-04-02 | 10.04 | $10.18 | — |
| 2026-04-01 | 10.05 | $10.18 | — |
| 2026-03-31 | 10.05 | $10.18 | 1500 |
| 2026-03-30 | 10.06 | $10.18 | 1500 |
| 2026-03-27 | 10.07 | $10.18 | — |
| 2026-03-26 | 10.09 | $10.18 | 1500 |
| 2026-03-25 | 10.11 | $10.18 | — |
| 2026-03-24 | 10.14 | $10.18 | — |
| 2026-03-23 | 10.17 | $10.18 | — |
| 2026-03-20 | 10.21 | $10.18 | 1500 |
| 2026-03-19 | 10.26 | $10.18 | 1500 |
| 2026-03-18 | 10.31 | $10.18 | — |
| 2026-03-17 | 10.38 | $10.18 | — |
| 2026-03-16 | 10.46 | $10.18 | — |
| 2026-03-13 | 10.56 | $10.18 | 1500 |
| 2026-03-12 | 10.68 | $10.25 | — |
| 2026-03-11 | 10.79 | $10.25 | — |
| 2026-03-10 | 10.93 | $10.25 | — |
| 2026-03-09 | 11.10 | $11.22 | 455 |
| 2026-03-06 | 11.08 | $10.87 | — |
| 2026-03-05 | 11.14 | $10.87 | — |
| 2026-03-04 | 11.21 | $10.87 | 300 |
| 2026-03-03 | 11.29 | $11.31 | — |
| 2026-03-02 | 11.28 | $11.31 | — |
| 2026-02-27 | 11.28 | $11.31 | — |
| 2026-02-26 | 11.28 | $11.31 | — |
| 2026-02-25 | 11.28 | $11.31 | — |
| 2026-02-24 | 11.28 | $11.31 | — |
| 2026-02-23 | 11.28 | $11.31 | — |
| 2026-02-20 | 11.28 | $11.31 | — |
| 2026-02-19 | 11.28 | $11.31 | — |
| 2026-02-18 | 11.28 | $11.31 | — |
| 2026-02-17 | 11.27 | $11.31 | — |
| 2026-02-13 | 11.27 | $11.31 | — |
| 2026-02-12 | 11.27 | $11.31 | — |
| 2026-02-11 | 11.27 | $11.31 | — |
| 2026-02-10 | 11.27 | $11.31 | — |
| 2026-02-09 | 11.28 | $11.31 | — |
| 2026-02-06 | 11.28 | $11.31 | — |
| 2026-02-05 | 11.28 | $11.31 | — |
| 2026-02-04 | 11.28 | $11.31 | 759 |
| 2026-02-03 | 11.29 | $11.31 | 759 |
| 2026-02-02 | 11.29 | $11.31 | — |
| 2026-01-30 | 11.30 | $11.31 | — |
| 2026-01-29 | 11.31 | $11.31 | 759 |
| 2026-01-28 | 11.32 | $11.31 | 759 |
| 2026-01-27 | 11.33 | $11.31 | 759 |
| 2026-01-26 | 11.35 | $11.31 | 759 |
| 2026-01-23 | 11.37 | $11.31 | 759 |
| 2026-01-22 | 11.39 | $11.31 | 759 |
| 2026-01-21 | 11.42 | $11.31 | 759 |
| 2026-01-20 | 11.45 | $11.31 | 759 |
| 2026-01-16 | 11.48 | $11.31 | 759 |
| 2026-01-15 | 11.53 | $11.31 | 759 |
| 2026-01-14 | 11.57 | $11.31 | 759 |
| 2026-01-13 | 11.63 | $11.31 | 759 |
| 2026-01-12 | 11.70 | $11.32 | 759 |
| 2026-01-09 | 11.77 | $11.72 | 759 |
| 2026-01-08 | 11.78 | $11.72 | 759 |
| 2026-01-07 | 11.78 | $11.72 | 759 |
| 2026-01-06 | 11.78 | $11.72 | — |
| 2026-01-05 | 11.78 | $11.72 | 759 |
| 2026-01-02 | 11.78 | $11.72 | 759 |
| 2025-12-31 | 11.78 | $11.72 | 759 |
| 2025-12-30 | 11.78 | $11.72 | 759 |
| 2025-12-29 | 11.78 | $11.72 | 759 |
| 2025-12-26 | 11.78 | $11.72 | 759 |
| 2025-12-24 | 11.78 | $11.72 | — |
| 2025-12-23 | 11.78 | $11.72 | 759 |
| 2025-12-22 | 11.78 | $11.72 | 759 |
| 2025-12-19 | 11.77 | $11.72 | 759 |
| 2025-12-18 | 11.76 | $11.72 | 759 |
| 2025-12-17 | 11.75 | $11.72 | 759 |
| 2025-12-16 | 11.74 | $11.72 | 759 |
| 2025-12-15 | 11.73 | $11.72 | — |
| 2025-12-12 | 11.71 | $11.72 | — |
| 2025-12-11 | 11.69 | $11.72 | — |
| 2025-12-10 | 11.66 | $11.72 | 759 |
| 2025-12-09 | 11.63 | $11.72 | — |
| 2025-12-08 | 11.59 | $11.72 | 759 |
| 2025-12-05 | 11.55 | $11.72 | 759 |
| 2025-12-04 | 11.49 | $11.72 | 759 |
| 2025-12-03 | 11.43 | $11.72 | 759 |
| 2025-12-02 | 11.36 | $11.72 | 759 |
| 2025-12-01 | 11.28 | $11.72 | 759 |
| 2025-11-28 | 11.18 | $11.72 | 759 |
| 2025-11-26 | 11.07 | $11.72 | 759 |
| 2025-11-25 | 10.94 | $11.72 | — |
| 2025-11-24 | 10.78 | $11.72 | 759 |
| 2025-11-21 | 10.61 | $10.78 | 759 |
| 2025-11-20 | 10.61 | $10.78 | 759 |
| 2025-11-19 | 10.61 | $10.78 | 759 |
| 2025-11-18 | 10.61 | $10.78 | 759 |
| 2025-11-17 | 10.61 | $10.78 | 759 |
| 2025-11-14 | 10.61 | $10.78 | 759 |
| 2025-11-13 | 10.62 | $10.78 | 759 |
| 2025-11-12 | 10.63 | $10.78 | 759 |
| 2025-11-11 | 10.65 | $10.78 | 759 |
| 2025-11-10 | 10.67 | $10.78 | 759 |
| 2025-11-07 | 10.69 | $10.78 | 759 |
| 2025-11-06 | 10.72 | $10.78 | 759 |
| 2025-11-05 | 10.76 | $10.78 | 759 |
| 2025-11-04 | 10.81 | $10.78 | 759 |
| 2025-11-03 | 10.87 | $10.78 | 759 |
| 2025-10-31 | 10.94 | $10.78 | 759 |
| 2025-10-30 | 11.02 | $10.78 | 759 |
| 2025-10-29 | 11.12 | $10.78 | 759 |
| 2025-10-28 | 11.24 | $10.78 | 200 |
| 2025-10-27 | 11.38 | $11.30 | — |
| 2025-10-24 | 11.44 | $11.30 | — |
| 2025-10-23 | 11.50 | $11.30 | — |
| 2025-10-22 | 11.58 | $11.30 | — |
| 2025-10-21 | 11.67 | $11.30 | — |
| 2025-10-20 | 11.78 | $11.30 | — |
| 2025-10-17 | 11.91 | $11.30 | — |
| 2025-10-16 | 12.06 | $11.30 | — |
| 2025-10-15 | 12.23 | $11.30 | 117 |
| 2025-10-14 | 12.43 | $12.41 | — |
| 2025-10-13 | 12.43 | $12.41 | — |
| 2025-10-10 | 12.43 | $12.41 | — |
| 2025-10-09 | 12.43 | $12.41 | — |
| 2025-10-08 | 12.43 | $12.41 | — |
| 2025-10-07 | 12.43 | $12.41 | — |
| 2025-10-06 | 12.43 | $12.41 | — |
| 2025-10-03 | 12.42 | $12.41 | — |
| 2025-10-02 | 12.42 | $12.41 | — |
| 2025-10-01 | 12.41 | $12.41 | — |
| 2025-09-30 | 12.41 | $12.41 | — |
| 2025-09-29 | 12.40 | $12.41 | — |
| 2025-09-26 | 12.39 | $12.41 | — |
| 2025-09-25 | 12.38 | $12.41 | — |
| 2025-09-24 | 12.37 | $12.41 | — |
| 2025-09-23 | 12.36 | $12.41 | 200 |
| 2025-09-22 | 12.34 | $12.30 | — |
| 2025-09-19 | 12.34 | $12.30 | — |
| 2025-09-18 | 12.34 | $12.30 | — |
| 2025-09-17 | 12.35 | $12.30 | — |
| 2025-09-16 | 12.35 | $12.30 | — |
| 2025-09-15 | 12.35 | $12.30 | — |
| 2025-09-12 | 12.35 | $12.30 | — |
| 2025-09-11 | 12.36 | $12.30 | — |
| 2025-09-10 | 12.36 | $12.30 | — |
| 2025-09-09 | 12.36 | $12.30 | — |
| 2025-09-08 | 12.37 | $12.30 | — |
| 2025-09-05 | 12.37 | $12.30 | — |
| 2025-09-04 | 12.37 | $12.30 | — |
| 2025-09-03 | 12.38 | $12.30 | — |
| 2025-09-02 | 12.38 | $12.30 | — |
| 2025-08-29 | 12.38 | $12.30 | — |
| 2025-08-28 | 12.39 | $12.30 | — |
| 2025-08-27 | 12.39 | $12.30 | — |
| 2025-08-26 | 12.39 | $12.30 | — |
| 2025-08-25 | 12.39 | $12.30 | — |
| 2025-08-22 | 12.39 | $12.30 | — |
| 2025-08-21 | 12.39 | $12.30 | — |
| 2025-08-20 | 12.39 | $12.30 | — |
| 2025-08-19 | 12.38 | $12.30 | — |
| 2025-08-18 | 12.38 | $12.30 | — |
| 2025-08-15 | 12.37 | $12.30 | — |
| 2025-08-14 | 12.36 | $12.30 | — |
| 2025-08-13 | 12.35 | $12.30 | — |
| 2025-08-12 | 12.33 | $12.30 | — |
| 2025-08-11 | 12.32 | $12.30 | — |
| 2025-08-08 | 12.29 | $12.30 | 759 |
| 2025-08-07 | 12.26 | $12.15 | — |
| 2025-08-06 | 12.26 | $12.15 | — |
| 2025-08-05 | 12.25 | $12.15 | — |
| 2025-08-04 | 12.24 | $12.15 | — |
| 2025-08-01 | 12.23 | $12.15 | — |
| 2025-07-31 | 12.22 | $12.15 | 100 |
| 2025-07-30 | 12.20 | $12.15 | — |
| 2025-07-29 | 12.18 | $12.15 | — |
| 2025-07-28 | 12.15 | $12.15 | — |
| 2025-07-25 | 12.12 | $12.15 | — |
| 2025-07-24 | 12.07 | $12.15 | — |
| 2025-07-23 | 12.02 | $12.15 | — |
| 2025-07-22 | 11.96 | $12.15 | — |
| 2025-07-21 | 11.89 | $12.15 | — |
| 2025-07-18 | 11.81 | $12.15 | — |
| 2025-07-17 | 11.71 | $12.15 | — |
| 2025-07-16 | 11.60 | $12.15 | — |
| 2025-07-15 | 11.46 | $12.15 | 100 |
| 2025-07-14 | 11.30 | $12.14 | — |
| 2025-07-11 | 11.12 | $12.14 | — |
| 2025-07-10 | 10.91 | $12.14 | 211 |
| 2025-07-09 | 10.67 | $10.87 | — |
| 2025-07-08 | 10.66 | $10.87 | — |
| 2025-07-07 | 10.65 | $10.87 | — |
| 2025-07-03 | 10.63 | $10.87 | — |
| 2025-07-02 | 10.62 | $10.87 | — |
| 2025-07-01 | 10.61 | $10.87 | — |
| 2025-06-30 | 10.59 | $10.87 | — |
| 2025-06-27 | 10.58 | $10.87 | — |
| 2025-06-26 | 10.57 | $10.87 | — |
| 2025-06-25 | 10.56 | $10.87 | — |
| 2025-06-24 | 10.54 | $10.87 | — |
| 2025-06-23 | 10.53 | $10.87 | — |
| 2025-06-20 | 10.52 | $10.87 | — |
| 2025-06-18 | 10.51 | $10.87 | — |
| 2025-06-17 | 10.51 | $10.87 | — |
| 2025-06-16 | 10.51 | $10.87 | — |
| 2025-06-13 | 10.51 | $10.87 | — |
| 2025-06-12 | 10.51 | $10.87 | — |
| 2025-06-11 | 10.52 | $10.87 | — |
| 2025-06-10 | 10.54 | $10.87 | — |
| 2025-06-09 | 10.56 | $10.87 | — |
| 2025-06-06 | 10.59 | $10.87 | — |
| 2025-06-05 | 10.63 | $10.87 | — |
| 2025-06-04 | 10.68 | $10.87 | — |
| 2025-06-03 | 10.75 | $10.87 | — |
| 2025-06-02 | 10.83 | $10.87 | — |
| 2025-05-30 | 10.94 | $10.87 | — |
| 2025-05-29 | 11.06 | $10.87 | — |
| 2025-05-28 | 11.21 | $10.87 | — |
| 2025-05-27 | 11.39 | $10.87 | — |
| 2025-05-23 | 11.60 | $10.87 | — |
| 2025-05-22 | 11.85 | $10.87 | — |
| 2025-05-21 | 12.14 | $10.87 | — |
| 2025-05-20 | 12.49 | $10.87 | 307 |
| 2025-05-19 | 12.90 | $10.46 | — |
| 2025-02-18 | 13.45 | $13.50 | — |
| 2025-02-14 | 13.46 | $13.50 | — |
| 2025-02-13 | 13.48 | $13.50 | — |
| 2025-02-12 | 13.49 | $13.50 | — |
| 2025-02-11 | 13.51 | $13.50 | — |
| 2025-02-10 | 13.53 | $13.50 | — |
| 2025-02-07 | 13.56 | $13.50 | — |
| 2025-02-06 | 13.59 | $13.50 | — |
| 2025-02-05 | 13.63 | $13.50 | — |
| 2025-02-04 | 13.68 | $13.50 | — |
| 2025-02-03 | 13.73 | $13.50 | 679 |
| 2025-01-31 | 13.80 | $13.86 | — |
| 2025-01-30 | 13.80 | $13.86 | — |
| 2025-01-29 | 13.80 | $13.86 | — |
| 2025-01-28 | 13.80 | $13.86 | — |
| 2025-01-27 | 13.80 | $13.86 | — |
| 2025-01-24 | 13.80 | $13.86 | — |
| 2025-01-23 | 13.80 | $13.86 | — |
| 2025-01-22 | 13.81 | $13.86 | — |
| 2025-01-21 | 13.81 | $13.86 | — |
| 2025-01-17 | 13.82 | $13.86 | — |
| 2025-01-16 | 13.83 | $13.86 | — |
| 2025-01-15 | 13.84 | $13.86 | — |
| 2025-01-14 | 13.86 | $13.86 | — |
| 2025-01-13 | 13.88 | $13.86 | — |
| 2025-01-10 | 13.90 | $13.86 | — |
| 2025-01-08 | 13.93 | $13.86 | — |
| 2025-01-07 | 13.96 | $13.86 | — |
| 2025-01-06 | 14.00 | $13.86 | — |
| 2025-01-03 | 14.04 | $13.86 | — |
| 2025-01-02 | 14.10 | $13.86 | — |
| 2024-12-31 | 14.16 | $13.86 | — |
| 2024-12-30 | 14.23 | $13.86 | — |
| 2024-12-27 | 14.32 | $13.86 | — |
| 2024-12-26 | 14.42 | $13.86 | — |
| 2024-12-24 | 14.54 | $13.86 | — |
| 2024-12-23 | 14.67 | $13.87 | 1422 |
| 2024-12-20 | 14.82 | $14.82 | — |
| 2024-12-19 | 14.80 | $14.82 | — |
| 2024-12-18 | 14.77 | $14.82 | — |
| 2024-12-17 | 14.74 | $14.82 | — |
| 2024-12-16 | 14.69 | $14.82 | — |
| 2024-12-13 | 14.65 | $14.82 | 730 |
| 2024-12-12 | 14.59 | $14.56 | — |
| 2024-12-11 | 14.57 | $14.56 | — |
| 2024-12-10 | 14.56 | $14.56 | — |
| 2024-12-09 | 14.54 | $14.56 | — |
| 2024-12-06 | 14.51 | $14.56 | — |
| 2024-12-05 | 14.48 | $14.56 | — |
| 2024-12-04 | 14.45 | $14.56 | — |
| 2024-12-03 | 14.41 | $14.56 | — |
| 2024-12-02 | 14.36 | $14.56 | — |
| 2024-11-29 | 14.30 | $14.56 | — |
| 2024-11-27 | 14.23 | $14.56 | — |
| 2024-11-26 | 14.16 | $14.56 | — |
| 2024-11-25 | 14.06 | $14.56 | — |
| 2024-11-22 | 13.96 | $14.56 | — |
| 2024-11-21 | 13.83 | $14.56 | — |
| 2024-11-20 | 13.69 | $14.56 | — |
| 2024-11-19 | 13.53 | $14.56 | 232 |
| 2024-11-18 | 13.34 | $13.52 | — |
| 2024-11-15 | 13.34 | $13.52 | — |
| 2024-11-14 | 13.34 | $13.52 | — |
| 2024-11-13 | 13.35 | $13.52 | — |
| 2024-11-12 | 13.36 | $13.52 | — |
| 2024-11-11 | 13.37 | $13.52 | — |
| 2024-11-08 | 13.39 | $13.52 | — |
| 2024-11-07 | 13.41 | $13.52 | — |
| 2024-11-06 | 13.44 | $13.52 | — |
| 2024-11-05 | 13.47 | $13.52 | — |
| 2024-11-04 | 13.52 | $13.52 | — |
| 2024-11-01 | 13.57 | $13.52 | — |
| 2024-10-31 | 13.64 | $13.52 | — |
| 2024-10-30 | 13.71 | $13.52 | — |
| 2024-10-29 | 13.81 | $13.52 | — |
| 2024-10-28 | 13.92 | $13.52 | — |
| 2024-10-25 | 14.05 | $13.52 | — |
| 2024-10-24 | 14.21 | $13.52 | — |
| 2024-10-23 | 14.39 | $13.52 | — |
| 2024-10-22 | 14.60 | $13.52 | — |
| 2024-10-21 | 14.85 | $13.52 | 752 |
| 2024-10-18 | 15.14 | $14.46 | — |
| 2024-10-17 | 15.27 | $14.46 | — |
| 2024-10-16 | 15.43 | $14.46 | — |
| 2024-10-15 | 15.61 | $14.46 | 219 |
| 2024-10-14 | 15.82 | $15.52 | — |
| 2024-10-11 | 15.84 | $15.53 | 520 |
| 2024-10-10 | 15.85 | $15.54 | — |
| 2024-10-09 | 15.87 | $15.54 | — |
| 2024-10-08 | 15.88 | $15.54 | — |
| 2024-10-07 | 15.89 | $15.54 | — |
| 2024-10-04 | 15.90 | $15.54 | — |
| 2024-10-03 | 15.91 | $15.54 | — |
| 2024-10-02 | 15.91 | $15.54 | — |
| 2024-10-01 | 15.92 | $15.54 | — |
| 2024-09-30 | 15.91 | $15.54 | — |
| 2024-09-27 | 15.91 | $15.54 | — |
| 2024-09-26 | 15.90 | $15.54 | — |
| 2024-09-25 | 15.88 | $15.54 | — |
| 2024-09-24 | 15.86 | $15.54 | — |
| 2024-09-23 | 15.82 | $15.54 | — |
| 2024-09-20 | 15.78 | $15.54 | — |
| 2024-09-19 | 15.72 | $15.54 | — |
| 2024-09-18 | 15.65 | $15.54 | — |
| 2024-09-17 | 15.56 | $15.54 | 180 |
| 2024-09-16 | 15.45 | $15.71 | — |
| 2024-09-13 | 15.28 | $15.71 | — |
| 2024-09-12 | 15.08 | $15.71 | — |
| 2024-09-11 | 14.84 | $15.71 | — |
| 2024-09-10 | 14.56 | $15.71 | — |
| 2024-09-09 | 14.23 | $15.71 | — |
| 2024-09-06 | 13.85 | $15.71 | — |
| 2024-09-05 | 13.39 | $15.71 | 225 |
| 2024-09-04 | 12.87 | $13.81 | — |
| 2024-09-03 | 12.65 | $13.81 | — |
| 2024-08-30 | 12.41 | $13.81 | — |
| 2024-08-29 | 12.12 | $13.81 | 281 |
| 2024-08-28 | 11.79 | $11.91 | — |
| 2024-08-27 | 11.81 | $11.91 | — |
| 2024-08-26 | 11.84 | $11.91 | — |
| 2024-08-23 | 11.87 | $11.91 | — |
| 2024-08-22 | 11.91 | $11.91 | — |
| 2024-08-21 | 11.96 | $11.91 | — |
| 2024-08-20 | 12.01 | $11.91 | — |
| 2024-08-19 | 12.08 | $15.00 | 252 |
| 2024-08-16 | 11.51 | $11.91 | — |
| 2024-08-15 | 11.51 | $11.91 | — |
| 2024-08-14 | 11.51 | $11.91 | — |
| 2024-08-13 | 11.51 | $11.91 | — |
| 2024-08-12 | 11.52 | $11.91 | — |
| 2024-08-09 | 11.53 | $11.91 | — |
| 2024-08-08 | 11.55 | $11.91 | — |
| 2024-08-07 | 11.58 | $11.91 | — |
| 2024-08-06 | 11.62 | $11.91 | — |
| 2024-08-05 | 11.67 | $11.91 | — |
| 2024-08-02 | 11.74 | $11.91 | — |
| 2024-08-01 | 11.82 | $11.91 | — |
| 2024-07-31 | 11.92 | $11.91 | — |
| 2024-07-30 | 12.04 | $11.91 | 292 |
| 2024-07-29 | 12.19 | $12.89 | — |
| 2024-07-26 | 12.16 | $12.89 | — |
| 2024-07-25 | 12.14 | $12.89 | — |
| 2024-07-24 | 12.12 | $12.89 | — |
| 2024-07-23 | 12.10 | $12.89 | — |
| 2024-07-22 | 12.08 | $12.89 | — |
| 2024-07-19 | 12.07 | $12.89 | — |
| 2024-07-18 | 12.07 | $12.89 | — |
| 2024-07-17 | 12.08 | $12.89 | — |
| 2024-07-16 | 12.09 | $12.89 | 166 |
| 2024-07-15 | 12.12 | $12.65 | — |
| 2024-07-12 | 12.22 | $12.65 | — |
| 2024-07-11 | 12.34 | $12.65 | — |
| 2024-07-10 | 12.49 | $12.65 | — |
| 2024-07-09 | 12.68 | $12.65 | — |
| 2024-07-08 | 12.91 | $12.65 | — |
| 2024-07-05 | 13.18 | $12.65 | — |
| 2024-07-03 | 13.52 | $12.65 | — |
| 2024-07-02 | 13.91 | $12.65 | — |
| 2024-07-01 | 14.38 | $12.65 | — |
| 2024-06-28 | 14.93 | $12.65 | — |
| 2024-06-27 | 15.58 | $12.65 | — |
| 2024-06-26 | 16.35 | $12.65 | — |
| 2024-06-25 | 17.24 | $12.65 | 1315 |
| 2024-06-24 | 18.27 | $18.84 | — |
| 2024-06-21 | 18.17 | $18.84 | — |
| 2024-06-20 | 18.06 | $18.84 | — |
| 2024-06-18 | 17.93 | $18.84 | — |
| 2024-06-17 | 17.78 | $13.01 | 1183 |
| 2024-06-14 | 18.84 | $18.84 | — |
| 2024-06-13 | 18.84 | $18.84 | — |
| 2024-06-12 | 18.84 | $18.84 | — |
| 2024-06-11 | 18.84 | $18.84 | — |
| 2024-06-10 | 18.84 | $18.84 | — |
| 2024-06-07 | 18.84 | $18.84 | — |
| 2024-06-06 | 18.84 | $18.84 | — |
| 2024-06-05 | 18.84 | $18.84 | — |
| 2024-06-04 | 18.84 | $18.84 | — |
| 2024-06-03 | 18.84 | $18.84 | — |
| 2024-05-31 | 18.84 | $18.84 | — |
| 2024-05-30 | 18.84 | $18.84 | — |
| 2024-05-29 | 18.84 | $18.84 | — |
| 2024-05-28 | 18.84 | $18.84 | — |
| 2024-05-24 | 18.84 | $18.84 | — |
| 2024-05-23 | 18.84 | $18.84 | — |
| 2024-05-22 | 18.84 | $18.84 | — |
| 2024-05-21 | 18.84 | $18.84 | — |
| 2024-05-20 | 18.84 | $18.84 | — |
| 2024-05-17 | 18.84 | $18.84 | — |
| 2024-05-16 | 18.84 | $18.84 | — |
| 2024-05-15 | 18.84 | $18.84 | — |
| 2024-05-14 | 18.84 | $18.84 | — |
| 2024-05-13 | 18.84 | $18.84 | — |
| 2024-05-10 | 18.84 | $18.84 | — |
| 2024-05-09 | 18.84 | $18.84 | — |
| 2024-05-08 | 18.84 | $18.84 | — |
| 2024-05-07 | 18.84 | $18.84 | — |
| 2024-05-06 | 18.84 | $18.84 | — |
| 2024-05-03 | 18.84 | $18.84 | — |
| 2024-05-02 | 18.84 | $18.84 | — |
| 2024-05-01 | 18.84 | $18.84 | — |
| 2024-04-30 | 18.84 | $18.84 | — |
| 2024-04-29 | 18.84 | $18.84 | — |
| 2024-04-26 | 18.84 | $18.84 | — |
| 2024-04-25 | 18.84 | $18.84 | — |
| 2024-04-24 | 18.84 | $18.84 | — |
| 2024-04-23 | 18.84 | $18.84 | — |
| 2024-04-22 | 18.84 | $18.84 | — |
| 2024-04-19 | 18.84 | $18.84 | — |
| 2024-04-18 | 18.84 | $18.84 | — |
| 2024-04-17 | 18.84 | $18.84 | — |
| 2024-04-16 | 18.84 | $18.84 | — |
| 2024-04-15 | 18.84 | $18.84 | — |
| 2024-04-12 | 18.84 | $18.84 | — |
| 2024-04-11 | 18.84 | $18.84 | — |
| 2024-04-10 | 18.84 | $18.84 | — |
| 2024-04-09 | 18.84 | $18.84 | — |
| 2024-04-08 | 18.84 | $18.84 | — |
| 2024-04-05 | 18.84 | $18.84 | — |
| 2024-04-04 | 18.84 | $18.84 | — |
| 2024-04-03 | 18.84 | $18.84 | — |
| 2024-04-02 | 18.84 | $18.84 | — |
| 2024-04-01 | 18.84 | $18.84 | — |
| 2024-03-28 | 18.84 | $18.84 | — |
| 2024-03-27 | 18.84 | $18.84 | — |
| 2024-03-26 | 18.84 | $18.84 | — |
| 2024-03-25 | 18.84 | $18.84 | — |
| 2024-03-22 | 18.84 | $18.84 | — |
| 2024-03-21 | 18.84 | $18.84 | — |
| 2024-03-20 | 18.84 | $18.84 | — |
| 2024-03-19 | 18.84 | $18.84 | — |
| 2024-03-18 | 18.84 | $18.84 | — |
| 2024-03-15 | 18.84 | $18.84 | — |
| 2024-03-14 | 18.84 | $18.84 | — |
| 2024-03-13 | 18.84 | $18.84 | — |
| 2024-03-12 | 18.84 | $18.84 | — |
| 2024-03-11 | 18.84 | $18.84 | — |
| 2024-03-08 | 18.84 | $18.84 | — |
| 2024-03-07 | 18.84 | $18.84 | — |
| 2024-03-06 | 18.84 | $18.84 | — |
| 2024-03-05 | 18.84 | $18.84 | — |
| 2024-03-04 | 18.84 | $18.84 | — |
| 2024-03-01 | 18.84 | $18.84 | — |
| 2024-02-29 | 18.84 | $18.84 | — |
| 2024-02-28 | 18.84 | $18.84 | — |
| 2024-02-27 | 18.84 | $18.84 | — |
| 2024-02-26 | 18.84 | $18.84 | — |
| 2024-02-23 | 18.84 | $18.84 | — |
| 2024-02-22 | 18.84 | $18.84 | — |
| 2024-02-21 | 18.84 | $18.84 | — |
| 2024-02-20 | 18.84 | $18.84 | — |
| 2024-02-16 | 18.84 | $18.84 | — |
| 2024-02-15 | 18.84 | $18.84 | — |
| 2024-02-14 | 18.84 | $18.84 | — |
| 2024-02-13 | 18.84 | $18.84 | — |
| 2024-02-12 | 18.84 | $18.84 | — |
| 2024-02-09 | 18.84 | $18.84 | — |
| 2024-02-08 | 18.84 | $18.84 | — |
| 2024-02-07 | 18.84 | $18.84 | — |
| 2024-02-06 | 18.84 | $18.84 | — |
| 2024-02-05 | 18.84 | $18.84 | — |
| 2024-02-02 | 18.84 | $18.84 | — |
| 2024-02-01 | 18.84 | $18.84 | — |
| 2024-01-31 | 18.84 | $18.84 | — |
| 2024-01-30 | 18.84 | $18.84 | — |
| 2024-01-29 | 18.84 | $18.84 | — |
| 2024-01-26 | 18.84 | $18.84 | — |
| 2024-01-25 | 18.84 | $18.84 | — |
| 2024-01-24 | 18.84 | $18.84 | — |
| 2024-01-23 | 18.84 | $18.84 | — |
| 2024-01-22 | 18.84 | $18.84 | — |
| 2024-01-19 | 18.84 | $18.84 | — |
| 2024-01-18 | 18.84 | $18.84 | — |
| 2024-01-17 | 18.84 | $18.84 | — |
| 2024-01-16 | 18.84 | $18.84 | — |
| 2024-01-12 | 18.84 | $18.84 | — |
| 2024-01-11 | 18.84 | $18.84 | — |
| 2024-01-10 | 18.84 | $18.84 | — |
| 2024-01-09 | 18.84 | $18.84 | — |
| 2024-01-08 | 18.84 | $18.84 | — |
| 2024-01-05 | 18.84 | $18.84 | — |
| 2024-01-04 | 18.84 | $18.84 | — |
| 2024-01-03 | 18.84 | $18.84 | — |
| 2024-01-02 | 18.84 | $18.84 | — |
| 2023-12-29 | 18.84 | $18.84 | — |
| 2023-12-28 | 18.84 | $18.84 | — |
| 2023-12-27 | 18.84 | $18.84 | — |
| 2023-12-26 | 18.84 | $18.84 | — |
| 2023-12-22 | 18.84 | $18.84 | — |
| 2023-12-21 | 18.84 | $18.84 | — |
| 2023-12-20 | 18.84 | $18.84 | — |
| 2023-12-19 | 18.84 | $18.84 | — |
| 2023-12-18 | 18.84 | $18.84 | — |
| 2023-12-15 | 18.84 | $18.84 | — |
| 2023-12-14 | 18.84 | $18.84 | — |
| 2023-12-13 | 18.84 | $18.84 | — |
| 2023-12-12 | 18.84 | $18.84 | — |
| 2023-12-11 | 18.84 | $18.84 | — |
| 2023-12-08 | 18.84 | $18.84 | — |
| 2023-12-07 | 18.84 | $18.84 | — |
| 2023-12-06 | 18.84 | $18.84 | — |
| 2023-12-05 | 18.84 | $18.84 | — |
| 2023-12-04 | 18.84 | $18.84 | — |
| 2023-12-01 | 18.84 | $18.84 | — |
| 2023-11-30 | 18.84 | $18.84 | — |
| 2023-11-29 | 18.84 | $18.84 | — |
| 2023-11-28 | 18.84 | $18.84 | — |
| 2023-11-27 | 18.84 | $18.84 | — |
| 2023-11-24 | 18.84 | $18.84 | — |
| 2023-11-22 | 18.84 | $18.84 | — |
| 2023-11-21 | 18.84 | $18.84 | — |
| 2023-11-20 | 18.84 | $18.84 | — |
| 2023-11-17 | 18.84 | $18.84 | — |
| 2023-11-16 | 18.84 | $18.84 | — |
| 2023-11-15 | 18.84 | $18.84 | — |
| 2023-11-14 | 18.84 | $18.84 | — |
| 2023-11-13 | 18.84 | $18.84 | — |
| 2023-11-10 | 18.84 | $18.84 | — |
| 2023-11-09 | 18.84 | $18.84 | — |
| 2023-11-08 | 18.84 | $18.84 | — |
| 2023-11-07 | 18.84 | $18.84 | — |
| 2023-11-06 | 18.84 | $18.84 | — |
| 2023-11-03 | 18.84 | $18.84 | — |
| 2023-11-02 | 18.84 | $18.84 | — |
| 2023-11-01 | 18.84 | $18.84 | — |
| 2023-10-31 | 18.84 | $18.84 | — |
| 2023-10-30 | 18.84 | $18.84 | — |
| 2023-10-27 | 18.84 | $18.84 | — |
| 2023-10-26 | 18.84 | $18.84 | — |
| 2023-10-25 | 18.84 | $18.84 | — |
| 2023-10-24 | 18.84 | $18.84 | — |
| 2023-10-23 | 18.84 | $18.84 | — |
| 2023-10-20 | 18.84 | $18.84 | — |
| 2023-10-19 | 18.84 | $18.84 | — |
| 2023-10-18 | 18.84 | $18.84 | — |
| 2023-10-17 | 18.84 | $18.84 | — |
| 2023-10-16 | 18.84 | $18.84 | — |
| 2023-10-13 | 18.84 | $18.84 | — |
| 2023-10-12 | 18.84 | $18.84 | — |
| 2023-10-11 | 18.84 | $18.84 | — |
| 2023-10-10 | 18.84 | $18.84 | — |
| 2023-10-09 | 18.84 | $18.84 | — |
| 2023-10-06 | 18.84 | $18.84 | — |
| 2023-10-05 | 18.84 | $18.84 | — |
| 2023-10-04 | 18.84 | $18.84 | — |
| 2023-10-03 | 18.84 | $18.84 | — |
| 2023-10-02 | 18.84 | $18.84 | — |
| 2023-09-29 | 18.84 | $18.84 | — |
| 2023-09-28 | 18.84 | $18.84 | — |
| 2023-09-27 | 18.84 | $18.84 | — |
| 2023-09-26 | 18.84 | $18.84 | — |
| 2023-09-25 | 18.84 | $18.84 | — |
| 2023-09-22 | 18.84 | $18.84 | — |
| 2023-09-21 | 18.84 | $18.84 | — |
| 2023-09-20 | 18.84 | $18.84 | — |
| 2023-09-19 | 18.84 | $18.84 | — |
| 2023-09-18 | 18.84 | $18.84 | — |
| 2023-09-15 | 18.84 | $18.84 | — |
| 2023-09-14 | 18.84 | $18.84 | — |
| 2023-09-13 | 18.84 | $18.84 | — |
| 2023-09-12 | 18.84 | $18.84 | — |
| 2023-09-11 | 18.84 | $18.84 | — |
| 2023-09-08 | 18.84 | $18.84 | — |
| 2023-09-07 | 18.84 | $18.84 | — |
| 2023-09-06 | 18.84 | $18.84 | — |
| 2023-09-05 | 18.84 | $18.84 | — |
| 2023-09-01 | 18.84 | $18.84 | — |
| 2023-08-31 | 18.84 | $18.84 | — |
| 2023-08-30 | 18.84 | $18.84 | — |
| 2023-08-29 | 18.84 | $18.84 | — |
| 2023-08-28 | 18.84 | $18.84 | — |
| 2023-08-25 | 18.84 | $18.84 | — |
| 2023-08-24 | 18.84 | $18.84 | — |
| 2023-08-23 | 18.84 | $18.84 | — |
| 2023-08-22 | 18.84 | $18.84 | — |
| 2023-08-21 | 18.84 | $18.84 | — |
| 2023-08-18 | 18.84 | $18.84 | — |
| 2023-08-17 | 18.84 | $18.84 | — |
| 2023-08-16 | 18.84 | $18.84 | — |
| 2023-08-15 | 18.84 | $18.84 | — |
| 2023-08-14 | 18.84 | $18.84 | — |
| 2023-08-11 | 18.84 | $18.84 | — |
| 2023-08-10 | 18.85 | $18.84 | — |
| 2023-08-09 | 18.85 | $18.84 | — |
| 2023-08-08 | 18.85 | $18.84 | — |
| 2023-08-07 | 18.85 | $18.84 | — |
| 2023-08-04 | 18.85 | $18.84 | — |
| 2023-08-03 | 18.85 | $18.84 | — |
| 2023-08-02 | 18.86 | $18.84 | — |
| 2023-08-01 | 18.86 | $18.84 | — |
| 2023-07-31 | 18.86 | $18.84 | — |
| 2023-07-28 | 18.87 | $18.99 | 100 |
| 2023-07-27 | 18.84 | $18.84 | — |
| 2023-07-26 | 18.84 | $18.84 | — |
| 2023-07-25 | 18.84 | $18.84 | — |
| 2023-07-24 | 18.84 | $18.84 | — |
| 2023-07-21 | 18.84 | $18.84 | — |
| 2023-07-20 | 18.84 | $18.84 | — |
| 2023-07-19 | 18.84 | $18.84 | — |
| 2023-07-18 | 18.84 | $18.84 | — |
| 2023-07-17 | 18.84 | $18.84 | — |
| 2023-07-14 | 18.84 | $18.84 | — |
| 2023-07-13 | 18.84 | $18.84 | — |
| 2023-07-12 | 18.84 | $18.84 | — |
| 2023-07-11 | 18.84 | $18.84 | — |
| 2023-07-10 | 18.84 | $18.84 | — |
| 2023-07-07 | 18.84 | $18.84 | — |
| 2023-07-06 | 18.84 | $18.84 | — |
| 2023-07-05 | 18.84 | $18.84 | — |
| 2023-07-03 | 18.84 | $18.84 | — |
| 2023-06-30 | 18.84 | $18.84 | — |
| 2023-06-29 | 18.84 | $18.84 | — |
| 2023-06-28 | 18.84 | $18.84 | — |
| 2023-06-27 | 18.84 | $18.84 | — |
| 2023-06-26 | 18.84 | $18.84 | — |
| 2023-06-23 | 18.84 | $18.84 | — |
| 2023-06-22 | 18.84 | $18.84 | — |
| 2023-06-21 | 18.84 | $18.84 | — |
| 2023-06-20 | 18.84 | $18.84 | — |
| 2023-06-16 | 18.84 | $18.84 | — |
| 2023-06-15 | 18.84 | $18.84 | — |
| 2023-06-14 | 18.84 | $18.84 | — |
| 2023-06-13 | 18.84 | $18.84 | — |
| 2023-06-12 | 18.84 | $18.84 | — |
| 2023-06-09 | 18.84 | $18.84 | — |
| 2023-06-08 | 18.84 | $18.84 | — |
| 2023-06-07 | 18.84 | $18.84 | — |
| 2023-06-06 | 18.84 | $18.84 | — |
| 2023-06-05 | 18.84 | $18.84 | — |
| 2023-06-02 | 18.84 | $18.84 | — |
| 2023-06-01 | 18.83 | $18.84 | — |
| 2023-05-31 | 18.83 | $18.84 | — |
| 2023-05-30 | 18.83 | $18.84 | — |
| 2023-05-26 | 18.83 | $18.84 | — |
| 2023-05-25 | 18.83 | $18.84 | — |
| 2023-05-24 | 18.83 | $18.84 | — |
| 2023-05-23 | 18.83 | $18.84 | — |
| 2023-05-22 | 18.83 | $18.84 | — |
| 2023-05-19 | 18.83 | $18.84 | — |
| 2023-05-18 | 18.83 | $18.84 | — |
| 2023-05-17 | 18.83 | $18.84 | — |
| 2023-05-16 | 18.83 | $18.84 | — |
| 2023-05-15 | 18.83 | $18.84 | — |
| 2023-05-12 | 18.83 | $18.84 | — |
| 2023-05-11 | 18.82 | $18.84 | — |
| 2023-05-10 | 18.82 | $18.84 | — |
| 2023-05-09 | 18.82 | $18.84 | — |
| 2023-05-08 | 18.82 | $18.84 | — |
| 2023-05-05 | 18.82 | $18.84 | — |
| 2023-05-04 | 18.82 | $18.84 | — |
| 2023-05-03 | 18.82 | $18.84 | — |
| 2023-05-02 | 18.81 | $18.84 | — |
| 2023-05-01 | 18.81 | $18.84 | — |
| 2023-04-28 | 18.81 | $18.84 | — |
| 2023-04-27 | 18.81 | $18.84 | — |
| 2023-04-26 | 18.80 | $18.84 | — |
| 2023-04-25 | 18.80 | $18.84 | — |
| 2023-04-24 | 18.80 | $18.84 | — |
| 2023-04-21 | 18.80 | $18.84 | — |
| 2023-04-20 | 18.79 | $18.84 | — |
| 2023-04-19 | 18.79 | $18.84 | — |
| 2023-04-18 | 18.79 | $18.84 | — |
| 2023-04-17 | 18.78 | $18.84 | — |
| 2023-04-14 | 18.78 | $18.84 | — |
| 2023-04-13 | 18.78 | $18.84 | — |
| 2023-04-12 | 18.77 | $18.84 | — |
| 2023-04-11 | 18.77 | $18.84 | — |
| 2023-04-10 | 18.76 | $18.84 | — |
| 2023-04-06 | 18.76 | $18.84 | — |
| 2023-04-05 | 18.76 | $18.84 | — |
| 2023-04-04 | 18.75 | $18.84 | — |
| 2023-04-03 | 18.75 | $18.84 | — |
| 2023-03-31 | 18.74 | $18.84 | — |
| 2023-03-30 | 18.74 | $18.84 | — |
| 2023-03-29 | 18.74 | $18.84 | — |
| 2023-03-28 | 18.73 | $18.84 | — |
| 2023-03-27 | 18.73 | $18.84 | — |
| 2023-03-24 | 18.73 | $18.84 | — |
| 2023-03-23 | 18.73 | $18.84 | — |
| 2023-03-22 | 18.73 | $18.84 | — |
| 2023-03-21 | 18.73 | $18.84 | — |
| 2023-03-20 | 18.73 | $18.84 | — |
| 2023-03-17 | 18.74 | $18.84 | — |
| 2023-03-16 | 18.74 | $18.84 | — |
| 2023-03-15 | 18.75 | $18.84 | — |
| 2023-03-14 | 18.77 | $18.84 | — |
| 2023-03-13 | 18.78 | $18.84 | — |
| 2023-03-10 | 18.80 | $18.84 | — |
| 2023-03-09 | 18.83 | $18.84 | — |
| 2023-03-08 | 18.86 | $18.84 | — |
| 2023-03-07 | 18.89 | $18.84 | — |
| 2023-03-06 | 18.94 | $18.84 | — |
| 2023-03-03 | 18.99 | $18.84 | — |
| 2023-03-02 | 19.05 | $18.84 | — |
| 2023-03-01 | 19.13 | $18.84 | — |
| 2023-02-28 | 19.22 | $18.84 | — |
| 2023-02-27 | 19.32 | $18.84 | — |
| 2023-02-24 | 19.44 | $18.84 | — |
| 2023-02-23 | 19.58 | $18.84 | 200 |
| 2023-02-22 | 19.75 | $19.75 | — |
| 2023-02-21 | 19.75 | $19.75 | — |
| 2023-02-17 | 19.75 | $19.75 | — |
| 2023-02-16 | 19.75 | $19.75 | — |
| 2023-02-15 | 19.75 | $19.75 | — |
| 2023-02-14 | 19.75 | $19.75 | — |
| 2023-02-13 | 19.75 | $19.75 | — |
| 2023-02-10 | 19.75 | $19.75 | — |
| 2023-02-09 | 19.75 | $19.75 | — |
| 2023-02-08 | 19.75 | $19.75 | — |
| 2023-02-07 | 19.75 | $19.75 | — |
| 2023-02-06 | 19.75 | $19.75 | — |
| 2023-02-03 | 19.75 | $19.75 | — |
| 2023-02-02 | 19.75 | $19.75 | — |
| 2023-02-01 | 19.75 | $19.75 | — |
| 2023-01-31 | 19.75 | $19.75 | — |
| 2023-01-30 | 19.75 | $19.75 | — |
| 2023-01-27 | 19.75 | $19.75 | — |
| 2023-01-26 | 19.75 | $19.75 | — |
| 2023-01-25 | 19.75 | $19.75 | — |
| 2023-01-24 | 19.75 | $19.75 | — |
| 2023-01-23 | 19.75 | $19.75 | — |
| 2023-01-20 | 19.75 | $19.75 | — |
| 2023-01-19 | 19.75 | $19.75 | — |
| 2023-01-18 | 19.75 | $19.75 | — |
| 2023-01-17 | 19.75 | $19.75 | — |
| 2023-01-13 | 19.75 | $19.75 | — |
| 2023-01-12 | 19.75 | $19.75 | — |
| 2023-01-11 | 19.75 | $19.75 | — |
| 2023-01-10 | 19.75 | $19.75 | — |
| 2023-01-09 | 19.75 | $19.75 | — |
| 2023-01-06 | 19.75 | $19.75 | — |
| 2023-01-05 | 19.75 | $19.75 | — |
| 2023-01-04 | 19.75 | $19.75 | — |
| 2023-01-03 | 19.75 | $19.75 | — |
| 2022-12-30 | 19.75 | $19.75 | — |
| 2022-12-29 | 19.75 | $19.75 | — |
| 2022-12-28 | 19.75 | $19.75 | — |
| 2022-12-27 | 19.75 | $19.75 | — |
| 2022-12-23 | 19.75 | $19.75 | — |
| 2022-12-22 | 19.75 | $19.75 | — |
| 2022-12-21 | 19.75 | $19.75 | — |
| 2022-12-20 | 19.75 | $19.75 | — |
| 2022-12-19 | 19.75 | $19.75 | — |
| 2022-12-16 | 19.75 | $19.75 | — |
| 2022-12-15 | 19.75 | $19.75 | — |
| 2022-12-14 | 19.75 | $19.75 | — |
| 2022-12-13 | 19.75 | $19.75 | — |
| 2022-12-12 | 19.75 | $19.75 | — |
| 2022-12-09 | 19.75 | $19.75 | — |
| 2022-12-08 | 19.75 | $19.75 | — |
| 2022-12-07 | 19.75 | $19.75 | — |
| 2022-12-06 | 19.75 | $19.75 | — |
| 2022-12-05 | 19.75 | $19.75 | — |
| 2022-12-02 | 19.75 | $19.75 | — |
| 2022-12-01 | 19.75 | $19.75 | — |
| 2022-11-30 | 19.75 | $19.75 | — |
| 2022-11-29 | 19.75 | $19.75 | — |
| 2022-11-28 | 19.75 | $19.75 | — |
| 2022-11-25 | 19.75 | $19.75 | — |
| 2022-11-23 | 19.75 | $19.75 | — |
| 2022-11-22 | 19.75 | $19.75 | — |
| 2022-11-21 | 19.75 | $19.75 | — |
| 2022-11-18 | 19.75 | $19.75 | — |
| 2022-11-17 | 19.75 | $19.75 | — |
| 2022-11-16 | 19.75 | $19.75 | — |
| 2022-11-15 | 19.75 | $19.75 | — |
| 2022-11-14 | 19.75 | $19.75 | — |
| 2022-11-11 | 19.75 | $19.75 | — |
| 2022-11-10 | 19.75 | $19.75 | — |
| 2022-11-09 | 19.75 | $19.75 | — |
| 2022-11-08 | 19.75 | $19.75 | — |
| 2022-11-07 | 19.75 | $19.75 | — |
| 2022-11-04 | 19.75 | $19.75 | — |
| 2022-11-03 | 19.75 | $19.75 | — |
| 2022-11-02 | 19.75 | $19.75 | — |
| 2022-11-01 | 19.75 | $19.75 | — |
| 2022-10-31 | 19.75 | $19.75 | — |
| 2022-10-28 | 19.75 | $19.75 | — |
| 2022-10-27 | 19.75 | $19.75 | — |
| 2022-10-26 | 19.75 | $19.75 | — |
| 2022-10-25 | 19.75 | $19.75 | — |
| 2022-10-24 | 19.75 | $19.75 | — |
| 2022-10-21 | 19.75 | $19.75 | — |
| 2022-10-20 | 19.75 | $19.75 | — |
| 2022-10-19 | 19.75 | $19.75 | — |
| 2022-10-18 | 19.75 | $19.75 | — |
| 2022-10-17 | 19.75 | $19.75 | — |
| 2022-10-14 | 19.75 | $19.75 | — |
| 2022-10-13 | 19.75 | $19.75 | — |
| 2022-10-12 | 19.75 | $19.75 | — |
| 2022-10-11 | 19.75 | $19.75 | — |
| 2022-10-10 | 19.75 | $19.75 | — |
| 2022-10-07 | 19.75 | $19.75 | — |
| 2022-10-06 | 19.75 | $19.75 | — |
| 2022-10-05 | 19.75 | $19.75 | — |
| 2022-10-04 | 19.75 | $19.75 | — |
| 2022-10-03 | 19.75 | $19.75 | — |
| 2022-09-30 | 19.75 | $19.75 | — |
| 2022-09-29 | 19.75 | $19.75 | — |
| 2022-09-28 | 19.75 | $19.75 | — |
| 2022-09-27 | 19.75 | $19.75 | — |
| 2022-09-26 | 19.75 | $19.75 | — |
| 2022-09-23 | 19.75 | $19.75 | — |
| 2022-09-22 | 19.75 | $19.75 | — |
| 2022-09-21 | 19.75 | $19.75 | — |
| 2022-09-20 | 19.75 | $19.75 | — |
| 2022-09-19 | 19.75 | $19.75 | — |
| 2022-09-16 | 19.75 | $19.75 | — |
| 2022-09-15 | 19.75 | $19.75 | — |
| 2022-09-14 | 19.75 | $19.75 | — |
| 2022-09-13 | 19.75 | $19.75 | — |
| 2022-09-12 | 19.75 | $19.75 | — |
| 2022-09-09 | 19.75 | $19.75 | — |
| 2022-09-08 | 19.75 | $19.75 | — |
| 2022-09-07 | 19.75 | $19.75 | — |
| 2022-09-06 | 19.75 | $19.75 | — |
| 2022-09-02 | 19.75 | $19.75 | — |
| 2022-09-01 | 19.75 | $19.75 | — |
| 2022-08-31 | 19.75 | $19.75 | — |
| 2022-08-30 | 19.75 | $19.75 | — |
| 2022-08-29 | 19.75 | $19.75 | — |
| 2022-08-26 | 19.75 | $19.75 | — |
| 2022-08-25 | 19.75 | $19.75 | — |
| 2022-08-24 | 19.75 | $19.75 | — |
| 2022-08-23 | 19.75 | $19.75 | — |
| 2022-08-22 | 19.75 | $19.75 | — |
| 2022-08-19 | 19.75 | $19.75 | — |
| 2022-08-18 | 19.75 | $19.75 | — |
| 2022-08-17 | 19.75 | $19.75 | — |
| 2022-08-16 | 19.75 | $19.75 | — |
| 2022-08-15 | 19.75 | $19.75 | — |
| 2022-08-12 | 19.75 | $19.75 | — |
| 2022-08-11 | 19.75 | $19.75 | — |
| 2022-08-10 | 19.75 | $19.75 | — |
| 2022-08-09 | 19.75 | $19.75 | — |
| 2022-08-08 | 19.75 | $19.75 | — |
| 2022-08-05 | 19.75 | $19.75 | — |
| 2022-08-04 | 19.75 | $19.75 | — |
| 2022-08-03 | 19.75 | $19.75 | — |
| 2022-08-02 | 19.75 | $19.75 | — |
| 2022-08-01 | 19.75 | $19.75 | — |
| 2022-07-29 | 19.75 | $19.75 | — |
| 2022-07-28 | 19.75 | $19.75 | — |
| 2022-07-27 | 19.75 | $19.75 | — |
| 2022-07-26 | 19.75 | $19.75 | — |
| 2022-07-25 | 19.75 | $19.75 | — |
| 2022-07-22 | 19.75 | $19.75 | — |
| 2022-07-21 | 19.75 | $19.75 | — |
| 2022-07-20 | 19.75 | $19.75 | — |
| 2022-07-19 | 19.75 | $19.75 | — |
| 2022-07-18 | 19.75 | $19.75 | — |
| 2022-07-15 | 19.75 | $19.75 | — |
| 2022-07-14 | 19.75 | $19.75 | — |
| 2022-07-13 | 19.75 | $19.75 | — |
| 2022-07-12 | 19.75 | $19.75 | — |
| 2022-07-11 | 19.75 | $19.75 | — |
| 2022-07-08 | 19.75 | $19.75 | — |
| 2022-07-07 | 19.75 | $19.75 | — |
| 2022-07-06 | 19.75 | $19.75 | — |
| 2022-07-05 | 19.75 | $19.75 | — |
| 2022-07-01 | 19.75 | $19.75 | — |
| 2022-06-30 | 19.75 | $19.75 | — |
| 2022-06-29 | 19.75 | $19.75 | — |
| 2022-06-28 | 19.75 | $19.75 | — |
| 2022-06-27 | 19.75 | $19.75 | — |
| 2022-06-24 | 19.75 | $19.75 | — |
| 2022-06-23 | 19.75 | $19.75 | — |
| 2022-06-22 | 19.75 | $19.75 | — |
| 2022-06-21 | 19.75 | $19.75 | — |
| 2022-06-17 | 19.75 | $19.75 | — |
| 2022-06-16 | 19.75 | $19.75 | — |
| 2022-06-15 | 19.75 | $19.75 | — |
| 2022-06-14 | 19.75 | $19.75 | — |
| 2022-06-13 | 19.75 | $19.75 | — |
| 2022-06-10 | 19.75 | $19.75 | — |
| 2022-06-09 | 19.75 | $19.75 | — |
| 2022-06-08 | 19.75 | $19.75 | — |
| 2022-06-07 | 19.75 | $19.75 | — |
| 2022-06-06 | 19.75 | $19.75 | — |
| 2022-06-03 | 19.75 | $19.75 | — |
| 2022-06-02 | 19.75 | $19.75 | — |
| 2022-06-01 | 19.75 | $19.75 | — |
| 2022-05-31 | 19.75 | $19.75 | — |
| 2022-05-27 | 19.75 | $19.75 | — |
| 2022-05-26 | 19.75 | $19.75 | — |
| 2022-05-25 | 19.75 | $19.75 | — |
| 2022-05-24 | 19.75 | $19.75 | — |
| 2022-05-23 | 19.75 | $19.75 | — |
| 2022-05-20 | 19.75 | $19.75 | — |
| 2022-05-19 | 19.75 | $19.75 | — |
| 2022-05-18 | 19.75 | $19.75 | — |
| 2022-05-17 | 19.75 | $19.75 | — |
| 2022-05-16 | 19.75 | $19.75 | — |
| 2022-05-13 | 19.75 | $19.75 | — |
| 2022-05-12 | 19.75 | $19.75 | — |
| 2022-05-11 | 19.75 | $19.75 | — |
| 2022-05-10 | 19.75 | $19.75 | — |
| 2022-05-09 | 19.75 | $19.75 | — |
| 2022-05-06 | 19.75 | $19.75 | — |
| 2022-05-05 | 19.75 | $19.75 | — |
| 2022-05-04 | 19.75 | $19.75 | — |
| 2022-05-03 | 19.75 | $19.75 | — |
| 2022-05-02 | 19.75 | $19.75 | — |
| 2022-04-29 | 19.75 | $19.75 | — |
| 2022-04-28 | 19.75 | $19.75 | — |
| 2022-04-27 | 19.75 | $19.75 | — |
| 2022-04-26 | 19.75 | $19.75 | — |
| 2022-04-25 | 19.75 | $19.75 | — |
| 2022-04-22 | 19.75 | $19.75 | — |
| 2022-04-21 | 19.75 | $19.75 | — |
| 2022-04-20 | 19.75 | $19.75 | — |
| 2022-04-19 | 19.75 | $19.75 | — |
| 2022-04-18 | 19.75 | $19.75 | — |
| 2022-04-14 | 19.75 | $19.75 | — |
| 2022-04-13 | 19.75 | $19.75 | — |
| 2022-04-12 | 19.75 | $19.75 | — |
| 2022-04-11 | 19.75 | $19.75 | — |
| 2022-04-08 | 19.75 | $19.75 | — |
| 2022-04-07 | 19.75 | $19.75 | — |
| 2022-04-06 | 19.75 | $19.75 | — |
| 2022-04-05 | 19.75 | $19.75 | — |
| 2022-04-04 | 19.75 | $19.75 | — |
| 2022-04-01 | 19.75 | $19.75 | — |
| 2022-03-31 | 19.75 | $19.75 | — |
| 2022-03-30 | 19.75 | $19.75 | — |
| 2022-03-29 | 19.75 | $19.75 | — |
| 2022-03-28 | 19.75 | $19.75 | — |
| 2022-03-25 | 19.75 | $19.75 | — |
| 2022-03-24 | 19.75 | $19.75 | — |
| 2022-03-23 | 19.75 | $19.75 | — |
| 2022-03-22 | 19.75 | $19.75 | — |
| 2022-03-21 | 19.75 | $19.75 | — |
| 2022-03-18 | 19.74 | $19.75 | — |
| 2022-03-17 | 19.74 | $19.75 | — |
| 2022-03-16 | 19.74 | $19.75 | — |
| 2022-03-15 | 19.74 | $19.75 | — |
| 2022-03-14 | 19.74 | $19.75 | — |
| 2022-03-11 | 19.74 | $19.75 | — |
| 2022-03-10 | 19.74 | $19.75 | — |
| 2022-03-09 | 19.74 | $19.75 | — |
| 2022-03-08 | 19.74 | $19.75 | — |
| 2022-03-07 | 19.74 | $19.75 | — |
| 2022-03-04 | 19.74 | $19.75 | — |
| 2022-03-03 | 19.74 | $19.75 | — |
| 2022-03-02 | 19.74 | $19.75 | — |
| 2022-03-01 | 19.74 | $19.75 | — |
| 2022-02-28 | 19.74 | $19.75 | — |
| 2022-02-25 | 19.73 | $19.75 | — |
| 2022-02-24 | 19.73 | $19.75 | — |
| 2022-02-23 | 19.73 | $19.75 | — |
| 2022-02-22 | 19.73 | $19.75 | — |
| 2022-02-18 | 19.73 | $19.75 | — |
| 2022-02-17 | 19.73 | $19.75 | — |
| 2022-02-16 | 19.73 | $19.75 | — |
| 2022-02-15 | 19.73 | $19.75 | — |
| 2022-02-14 | 19.72 | $19.75 | — |
| 2022-02-11 | 19.72 | $19.75 | — |
| 2022-02-10 | 19.72 | $19.75 | — |
| 2022-02-09 | 19.72 | $19.75 | — |
| 2022-02-08 | 19.72 | $19.75 | — |
| 2022-02-07 | 19.72 | $19.75 | — |
| 2022-02-04 | 19.71 | $19.75 | — |
| 2022-02-03 | 19.71 | $19.75 | — |
| 2022-02-02 | 19.71 | $19.75 | — |
| 2022-02-01 | 19.71 | $19.75 | — |
| 2022-01-31 | 19.71 | $19.75 | — |
| 2022-01-28 | 19.71 | $19.75 | — |
| 2022-01-27 | 19.71 | $19.75 | — |
| 2022-01-26 | 19.71 | $19.75 | — |
| 2022-01-25 | 19.71 | $19.75 | — |
| 2022-01-24 | 19.71 | $19.75 | — |
| 2022-01-21 | 19.71 | $19.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.02
2026-07-16
Close Price
$11.43
Vol: 1564
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
16.45
Maximum
19.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.02 | $11.43 | 1564 |
| 2026-06-24 | 10.81 | $11.20 | 569 |
| 2026-06-22 | 10.62 | $10.65 | 261 |
| 2026-06-01 | 10.56 | $11.57 | 1500 |
| 2026-05-05 | 10.20 | $10.18 | — |
| 2026-05-04 | 10.20 | $10.18 | — |
| 2026-05-01 | 10.20 | $10.18 | — |
| 2026-04-30 | 10.19 | $10.18 | — |
| 2026-04-29 | 10.19 | $10.18 | — |
| 2026-04-28 | 10.19 | $10.18 | — |
| 2026-04-27 | 10.18 | $10.18 | — |
| 2026-04-24 | 10.18 | $10.18 | — |
| 2026-04-23 | 10.17 | $10.18 | — |
| 2026-04-22 | 10.17 | $10.18 | — |
| 2026-04-21 | 10.16 | $10.18 | — |
| 2026-04-20 | 10.15 | $10.18 | 1500 |
| 2026-04-17 | 10.15 | $10.18 | 1500 |
| 2026-04-16 | 10.14 | $10.18 | 1500 |
| 2026-04-15 | 10.13 | $10.18 | — |
| 2026-04-14 | 10.12 | $10.18 | — |
| 2026-04-13 | 10.11 | $10.18 | 1500 |
| 2026-04-10 | 10.10 | $10.18 | 1500 |
| 2026-04-09 | 10.08 | $10.18 | — |
| 2026-04-08 | 10.07 | $10.18 | 1500 |
| 2026-04-07 | 10.06 | $10.18 | — |
| 2026-04-06 | 10.05 | $10.18 | 1500 |
| 2026-04-02 | 10.04 | $10.18 | — |
| 2026-04-01 | 10.02 | $10.18 | — |
| 2026-03-31 | 10.01 | $10.18 | 1500 |
| 2026-03-30 | 10.01 | $10.18 | 1500 |
| 2026-03-27 | 10.00 | $10.18 | — |
| 2026-03-26 | 10.00 | $10.18 | 1500 |
| 2026-03-25 | 10.00 | $10.18 | — |
| 2026-03-24 | 10.00 | $10.18 | — |
| 2026-03-23 | 10.02 | $10.18 | — |
| 2026-03-20 | 10.04 | $10.18 | 1500 |
| 2026-03-19 | 10.07 | $10.18 | 1500 |
| 2026-03-18 | 10.12 | $10.18 | — |
| 2026-03-17 | 10.18 | $10.18 | — |
| 2026-03-16 | 10.27 | $10.18 | — |
| 2026-03-13 | 10.37 | $10.18 | 1500 |
| 2026-03-12 | 10.51 | $10.25 | — |
| 2026-03-11 | 10.65 | $10.25 | — |
| 2026-03-10 | 10.83 | $10.25 | — |
| 2026-03-09 | 11.06 | $11.22 | 455 |
| 2026-03-06 | 11.03 | $10.87 | — |
| 2026-03-05 | 11.10 | $10.87 | — |
| 2026-03-04 | 11.19 | $10.87 | 300 |
| 2026-03-03 | 11.30 | $11.31 | — |
| 2026-03-02 | 11.30 | $11.31 | — |
| 2026-02-27 | 11.30 | $11.31 | — |
| 2026-02-26 | 11.30 | $11.31 | — |
| 2026-02-25 | 11.29 | $11.31 | — |
| 2026-02-24 | 11.29 | $11.31 | — |
| 2026-02-23 | 11.29 | $11.31 | — |
| 2026-02-20 | 11.29 | $11.31 | — |
| 2026-02-19 | 11.28 | $11.31 | — |
| 2026-02-18 | 11.28 | $11.31 | — |
| 2026-02-17 | 11.27 | $11.31 | — |
| 2026-02-13 | 11.27 | $11.31 | — |
| 2026-02-12 | 11.26 | $11.31 | — |
| 2026-02-11 | 11.26 | $11.31 | — |
| 2026-02-10 | 11.26 | $11.31 | — |
| 2026-02-09 | 11.25 | $11.31 | — |
| 2026-02-06 | 11.25 | $11.31 | — |
| 2026-02-05 | 11.24 | $11.31 | — |
| 2026-02-04 | 11.24 | $11.31 | 759 |
| 2026-02-03 | 11.24 | $11.31 | 759 |
| 2026-02-02 | 11.23 | $11.31 | — |
| 2026-01-30 | 11.23 | $11.31 | — |
| 2026-01-29 | 11.23 | $11.31 | 759 |
| 2026-01-28 | 11.24 | $11.31 | 759 |
| 2026-01-27 | 11.24 | $11.31 | 759 |
| 2026-01-26 | 11.25 | $11.31 | 759 |
| 2026-01-23 | 11.26 | $11.31 | 759 |
| 2026-01-22 | 11.28 | $11.31 | 759 |
| 2026-01-21 | 11.30 | $11.31 | 759 |
| 2026-01-20 | 11.33 | $11.31 | 759 |
| 2026-01-16 | 11.37 | $11.31 | 759 |
| 2026-01-15 | 11.42 | $11.31 | 759 |
| 2026-01-14 | 11.48 | $11.31 | 759 |
| 2026-01-13 | 11.56 | $11.31 | 759 |
| 2026-01-12 | 11.65 | $11.32 | 759 |
| 2026-01-09 | 11.76 | $11.72 | 759 |
| 2026-01-08 | 11.76 | $11.72 | 759 |
| 2026-01-07 | 11.77 | $11.72 | 759 |
| 2026-01-06 | 11.78 | $11.72 | — |
| 2026-01-05 | 11.79 | $11.72 | 759 |
| 2026-01-02 | 11.79 | $11.72 | 759 |
| 2025-12-31 | 11.80 | $11.72 | 759 |
| 2025-12-30 | 11.81 | $11.72 | 759 |
| 2025-12-29 | 11.82 | $11.72 | 759 |
| 2025-12-26 | 11.83 | $11.72 | 759 |
| 2025-12-24 | 11.84 | $11.72 | — |
| 2025-12-23 | 11.85 | $11.72 | 759 |
| 2025-12-22 | 11.86 | $11.72 | 759 |
| 2025-12-19 | 11.87 | $11.72 | 759 |
| 2025-12-18 | 11.88 | $11.72 | 759 |
| 2025-12-17 | 11.89 | $11.72 | 759 |
| 2025-12-16 | 11.89 | $11.72 | 759 |
| 2025-12-15 | 11.90 | $11.72 | — |
| 2025-12-12 | 11.90 | $11.72 | — |
| 2025-12-11 | 11.90 | $11.72 | — |
| 2025-12-10 | 11.89 | $11.72 | 759 |
| 2025-12-09 | 11.87 | $11.72 | — |
| 2025-12-08 | 11.85 | $11.72 | 759 |
| 2025-12-05 | 11.82 | $11.72 | 759 |
| 2025-12-04 | 11.78 | $11.72 | 759 |
| 2025-12-03 | 11.73 | $11.72 | 759 |
| 2025-12-02 | 11.65 | $11.72 | 759 |
| 2025-12-01 | 11.56 | $11.72 | 759 |
| 2025-11-28 | 11.45 | $11.72 | 759 |
| 2025-11-26 | 11.31 | $11.72 | 759 |
| 2025-11-25 | 11.13 | $11.72 | — |
| 2025-11-24 | 10.92 | $11.72 | 759 |
| 2025-11-21 | 10.66 | $10.78 | 759 |
| 2025-11-20 | 10.65 | $10.78 | 759 |
| 2025-11-19 | 10.63 | $10.78 | 759 |
| 2025-11-18 | 10.62 | $10.78 | 759 |
| 2025-11-17 | 10.60 | $10.78 | 759 |
| 2025-11-14 | 10.59 | $10.78 | 759 |
| 2025-11-13 | 10.57 | $10.78 | 759 |
| 2025-11-12 | 10.56 | $10.78 | 759 |
| 2025-11-11 | 10.55 | $10.78 | 759 |
| 2025-11-10 | 10.55 | $10.78 | 759 |
| 2025-11-07 | 10.55 | $10.78 | 759 |
| 2025-11-06 | 10.56 | $10.78 | 759 |
| 2025-11-05 | 10.57 | $10.78 | 759 |
| 2025-11-04 | 10.60 | $10.78 | 759 |
| 2025-11-03 | 10.64 | $10.78 | 759 |
| 2025-10-31 | 10.69 | $10.78 | 759 |
| 2025-10-30 | 10.77 | $10.78 | 759 |
| 2025-10-29 | 10.87 | $10.78 | 759 |
| 2025-10-28 | 11.00 | $10.78 | 200 |
| 2025-10-27 | 11.16 | $11.30 | — |
| 2025-10-24 | 11.20 | $11.30 | — |
| 2025-10-23 | 11.26 | $11.30 | — |
| 2025-10-22 | 11.33 | $11.30 | — |
| 2025-10-21 | 11.42 | $11.30 | — |
| 2025-10-20 | 11.55 | $11.30 | — |
| 2025-10-17 | 11.70 | $11.30 | — |
| 2025-10-16 | 11.89 | $11.30 | — |
| 2025-10-15 | 12.13 | $11.30 | 117 |
| 2025-10-14 | 12.41 | $12.41 | — |
| 2025-10-13 | 12.41 | $12.41 | — |
| 2025-10-10 | 12.41 | $12.41 | — |
| 2025-10-09 | 12.41 | $12.41 | — |
| 2025-10-08 | 12.41 | $12.41 | — |
| 2025-10-07 | 12.41 | $12.41 | — |
| 2025-10-06 | 12.41 | $12.41 | — |
| 2025-10-03 | 12.41 | $12.41 | — |
| 2025-10-02 | 12.40 | $12.41 | — |
| 2025-10-01 | 12.40 | $12.41 | — |
| 2025-09-30 | 12.39 | $12.41 | — |
| 2025-09-29 | 12.38 | $12.41 | — |
| 2025-09-26 | 12.37 | $12.41 | — |
| 2025-09-25 | 12.35 | $12.41 | — |
| 2025-09-24 | 12.34 | $12.41 | — |
| 2025-09-23 | 12.31 | $12.41 | 200 |
| 2025-09-22 | 12.29 | $12.30 | — |
| 2025-09-19 | 12.29 | $12.30 | — |
| 2025-09-18 | 12.29 | $12.30 | — |
| 2025-09-17 | 12.29 | $12.30 | — |
| 2025-09-16 | 12.29 | $12.30 | — |
| 2025-09-15 | 12.29 | $12.30 | — |
| 2025-09-12 | 12.30 | $12.30 | — |
| 2025-09-11 | 12.30 | $12.30 | — |
| 2025-09-10 | 12.30 | $12.30 | — |
| 2025-09-09 | 12.31 | $12.30 | — |
| 2025-09-08 | 12.31 | $12.30 | — |
| 2025-09-05 | 12.32 | $12.30 | — |
| 2025-09-04 | 12.32 | $12.30 | — |
| 2025-09-03 | 12.33 | $12.30 | — |
| 2025-09-02 | 12.33 | $12.30 | — |
| 2025-08-29 | 12.34 | $12.30 | — |
| 2025-08-28 | 12.34 | $12.30 | — |
| 2025-08-27 | 12.35 | $12.30 | — |
| 2025-08-26 | 12.36 | $12.30 | — |
| 2025-08-25 | 12.37 | $12.30 | — |
| 2025-08-22 | 12.37 | $12.30 | — |
| 2025-08-21 | 12.38 | $12.30 | — |
| 2025-08-20 | 12.39 | $12.30 | — |
| 2025-08-19 | 12.39 | $12.30 | — |
| 2025-08-18 | 12.39 | $12.30 | — |
| 2025-08-15 | 12.40 | $12.30 | — |
| 2025-08-14 | 12.40 | $12.30 | — |
| 2025-08-13 | 12.40 | $12.30 | — |
| 2025-08-12 | 12.39 | $12.30 | — |
| 2025-08-11 | 12.38 | $12.30 | — |
| 2025-08-08 | 12.37 | $12.30 | 759 |
| 2025-08-07 | 12.34 | $12.15 | — |
| 2025-08-06 | 12.36 | $12.15 | — |
| 2025-08-05 | 12.38 | $12.15 | — |
| 2025-08-04 | 12.39 | $12.15 | — |
| 2025-08-01 | 12.41 | $12.15 | — |
| 2025-07-31 | 12.42 | $12.15 | 100 |
| 2025-07-30 | 12.43 | $12.15 | — |
| 2025-07-29 | 12.44 | $12.15 | — |
| 2025-07-28 | 12.44 | $12.15 | — |
| 2025-07-25 | 12.44 | $12.15 | — |
| 2025-07-24 | 12.42 | $12.15 | — |
| 2025-07-23 | 12.40 | $12.15 | — |
| 2025-07-22 | 12.37 | $12.15 | — |
| 2025-07-21 | 12.32 | $12.15 | — |
| 2025-07-18 | 12.26 | $12.15 | — |
| 2025-07-17 | 12.17 | $12.15 | — |
| 2025-07-16 | 12.05 | $12.15 | — |
| 2025-07-15 | 11.91 | $12.15 | 100 |
| 2025-07-14 | 11.73 | $12.14 | — |
| 2025-07-11 | 11.50 | $12.14 | — |
| 2025-07-10 | 11.23 | $12.14 | 211 |
| 2025-07-09 | 10.89 | $10.87 | — |
| 2025-07-08 | 10.88 | $10.87 | — |
| 2025-07-07 | 10.87 | $10.87 | — |
| 2025-07-03 | 10.85 | $10.87 | — |
| 2025-07-02 | 10.84 | $10.87 | — |
| 2025-07-01 | 10.82 | $10.87 | — |
| 2025-06-30 | 10.80 | $10.87 | — |
| 2025-06-27 | 10.78 | $10.87 | — |
| 2025-06-26 | 10.76 | $10.87 | — |
| 2025-06-25 | 10.73 | $10.87 | — |
| 2025-06-24 | 10.71 | $10.87 | — |
| 2025-06-23 | 10.68 | $10.87 | — |
| 2025-06-20 | 10.65 | $10.87 | — |
| 2025-06-18 | 10.62 | $10.87 | — |
| 2025-06-17 | 10.59 | $10.87 | — |
| 2025-06-16 | 10.56 | $10.87 | — |
| 2025-06-13 | 10.52 | $10.87 | — |
| 2025-06-12 | 10.49 | $10.87 | — |
| 2025-06-11 | 10.46 | $10.87 | — |
| 2025-06-10 | 10.43 | $10.87 | — |
| 2025-06-09 | 10.41 | $10.87 | — |
| 2025-06-06 | 10.39 | $10.87 | — |
| 2025-06-05 | 10.38 | $10.87 | — |
| 2025-06-04 | 10.39 | $10.87 | — |
| 2025-06-03 | 10.40 | $10.87 | — |
| 2025-06-02 | 10.44 | $10.87 | — |
| 2025-05-30 | 10.49 | $10.87 | — |
| 2025-05-29 | 10.58 | $10.87 | — |
| 2025-05-28 | 10.69 | $10.87 | — |
| 2025-05-27 | 10.85 | $10.87 | — |
| 2025-05-23 | 11.06 | $10.87 | — |
| 2025-05-22 | 11.33 | $10.87 | — |
| 2025-05-21 | 11.68 | $10.87 | — |
| 2025-05-20 | 12.11 | $10.87 | 307 |
| 2025-05-19 | 12.65 | $10.46 | — |
| 2025-02-18 | 13.43 | $13.50 | — |
| 2025-02-14 | 13.44 | $13.50 | — |
| 2025-02-13 | 13.44 | $13.50 | — |
| 2025-02-12 | 13.45 | $13.50 | — |
| 2025-02-11 | 13.47 | $13.50 | — |
| 2025-02-10 | 13.49 | $13.50 | — |
| 2025-02-07 | 13.51 | $13.50 | — |
| 2025-02-06 | 13.55 | $13.50 | — |
| 2025-02-05 | 13.59 | $13.50 | — |
| 2025-02-04 | 13.64 | $13.50 | — |
| 2025-02-03 | 13.71 | $13.50 | 679 |
| 2025-01-31 | 13.80 | $13.86 | — |
| 2025-01-30 | 13.79 | $13.86 | — |
| 2025-01-29 | 13.79 | $13.86 | — |
| 2025-01-28 | 13.78 | $13.86 | — |
| 2025-01-27 | 13.77 | $13.86 | — |
| 2025-01-24 | 13.76 | $13.86 | — |
| 2025-01-23 | 13.76 | $13.86 | — |
| 2025-01-22 | 13.75 | $13.86 | — |
| 2025-01-21 | 13.74 | $13.86 | — |
| 2025-01-17 | 13.74 | $13.86 | — |
| 2025-01-16 | 13.74 | $13.86 | — |
| 2025-01-15 | 13.74 | $13.86 | — |
| 2025-01-14 | 13.74 | $13.86 | — |
| 2025-01-13 | 13.74 | $13.86 | — |
| 2025-01-10 | 13.75 | $13.86 | — |
| 2025-01-08 | 13.77 | $13.86 | — |
| 2025-01-07 | 13.79 | $13.86 | — |
| 2025-01-06 | 13.83 | $13.86 | — |
| 2025-01-03 | 13.87 | $13.86 | — |
| 2025-01-02 | 13.92 | $13.86 | — |
| 2024-12-31 | 13.99 | $13.86 | — |
| 2024-12-30 | 14.08 | $13.86 | — |
| 2024-12-27 | 14.19 | $13.86 | — |
| 2024-12-26 | 14.32 | $13.86 | — |
| 2024-12-24 | 14.49 | $13.86 | — |
| 2024-12-23 | 14.69 | $13.87 | 1422 |
| 2024-12-20 | 14.93 | $14.82 | — |
| 2024-12-19 | 14.92 | $14.82 | — |
| 2024-12-18 | 14.90 | $14.82 | — |
| 2024-12-17 | 14.87 | $14.82 | — |
| 2024-12-16 | 14.83 | $14.82 | — |
| 2024-12-13 | 14.79 | $14.82 | 730 |
| 2024-12-12 | 14.73 | $14.56 | — |
| 2024-12-11 | 14.73 | $14.56 | — |
| 2024-12-10 | 14.73 | $14.56 | — |
| 2024-12-09 | 14.73 | $14.56 | — |
| 2024-12-06 | 14.72 | $14.56 | — |
| 2024-12-05 | 14.71 | $14.56 | — |
| 2024-12-04 | 14.69 | $14.56 | — |
| 2024-12-03 | 14.66 | $14.56 | — |
| 2024-12-02 | 14.63 | $14.56 | — |
| 2024-11-29 | 14.57 | $14.56 | — |
| 2024-11-27 | 14.51 | $14.56 | — |
| 2024-11-26 | 14.42 | $14.56 | — |
| 2024-11-25 | 14.32 | $14.56 | — |
| 2024-11-22 | 14.19 | $14.56 | — |
| 2024-11-21 | 14.02 | $14.56 | — |
| 2024-11-20 | 13.83 | $14.56 | — |
| 2024-11-19 | 13.58 | $14.56 | 232 |
| 2024-11-18 | 13.29 | $13.52 | — |
| 2024-11-15 | 13.27 | $13.52 | — |
| 2024-11-14 | 13.24 | $13.52 | — |
| 2024-11-13 | 13.22 | $13.52 | — |
| 2024-11-12 | 13.20 | $13.52 | — |
| 2024-11-11 | 13.18 | $13.52 | — |
| 2024-11-08 | 13.16 | $13.52 | — |
| 2024-11-07 | 13.14 | $13.52 | — |
| 2024-11-06 | 13.13 | $13.52 | — |
| 2024-11-05 | 13.12 | $13.52 | — |
| 2024-11-04 | 13.13 | $13.52 | — |
| 2024-11-01 | 13.14 | $13.52 | — |
| 2024-10-31 | 13.17 | $13.52 | — |
| 2024-10-30 | 13.21 | $13.52 | — |
| 2024-10-29 | 13.27 | $13.52 | — |
| 2024-10-28 | 13.35 | $13.52 | — |
| 2024-10-25 | 13.47 | $13.52 | — |
| 2024-10-24 | 13.62 | $13.52 | — |
| 2024-10-23 | 13.81 | $13.52 | — |
| 2024-10-22 | 14.05 | $13.52 | — |
| 2024-10-21 | 14.36 | $13.52 | 752 |
| 2024-10-18 | 14.73 | $14.46 | — |
| 2024-10-17 | 14.90 | $14.46 | — |
| 2024-10-16 | 15.10 | $14.46 | — |
| 2024-10-15 | 15.35 | $14.46 | 219 |
| 2024-10-14 | 15.65 | $15.52 | — |
| 2024-10-11 | 15.69 | $15.53 | 520 |
| 2024-10-10 | 15.72 | $15.54 | — |
| 2024-10-09 | 15.75 | $15.54 | — |
| 2024-10-08 | 15.78 | $15.54 | — |
| 2024-10-07 | 15.82 | $15.54 | — |
| 2024-10-04 | 15.86 | $15.54 | — |
| 2024-10-03 | 15.90 | $15.54 | — |
| 2024-10-02 | 15.94 | $15.54 | — |
| 2024-10-01 | 15.99 | $15.54 | — |
| 2024-09-30 | 16.03 | $15.54 | — |
| 2024-09-27 | 16.08 | $15.54 | — |
| 2024-09-26 | 16.12 | $15.54 | — |
| 2024-09-25 | 16.17 | $15.54 | — |
| 2024-09-24 | 16.21 | $15.54 | — |
| 2024-09-23 | 16.25 | $15.54 | — |
| 2024-09-20 | 16.27 | $15.54 | — |
| 2024-09-19 | 16.30 | $15.54 | — |
| 2024-09-18 | 16.30 | $15.54 | — |
| 2024-09-17 | 16.29 | $15.54 | 180 |
| 2024-09-16 | 16.26 | $15.71 | — |
| 2024-09-13 | 16.15 | $15.71 | — |
| 2024-09-12 | 16.00 | $15.71 | — |
| 2024-09-11 | 15.79 | $15.71 | — |
| 2024-09-10 | 15.52 | $15.71 | — |
| 2024-09-09 | 15.17 | $15.71 | — |
| 2024-09-06 | 14.73 | $15.71 | — |
| 2024-09-05 | 14.17 | $15.71 | 225 |
| 2024-09-04 | 13.48 | $13.81 | — |
| 2024-09-03 | 13.24 | $13.81 | — |
| 2024-08-30 | 12.93 | $13.81 | — |
| 2024-08-29 | 12.55 | $13.81 | 281 |
| 2024-08-28 | 12.09 | $11.91 | — |
| 2024-08-27 | 12.13 | $11.91 | — |
| 2024-08-26 | 12.18 | $11.91 | — |
| 2024-08-23 | 12.24 | $11.91 | — |
| 2024-08-22 | 12.31 | $11.91 | — |
| 2024-08-21 | 12.40 | $11.91 | — |
| 2024-08-20 | 12.51 | $11.91 | — |
| 2024-08-19 | 12.64 | $15.00 | 252 |
| 2024-08-16 | 11.83 | $11.91 | — |
| 2024-08-15 | 11.82 | $11.91 | — |
| 2024-08-14 | 11.80 | $11.91 | — |
| 2024-08-13 | 11.79 | $11.91 | — |
| 2024-08-12 | 11.79 | $11.91 | — |
| 2024-08-09 | 11.79 | $11.91 | — |
| 2024-08-08 | 11.80 | $11.91 | — |
| 2024-08-07 | 11.82 | $11.91 | — |
| 2024-08-06 | 11.85 | $11.91 | — |
| 2024-08-05 | 11.89 | $11.91 | — |
| 2024-08-02 | 11.95 | $11.91 | — |
| 2024-08-01 | 12.04 | $11.91 | — |
| 2024-07-31 | 12.16 | $11.91 | — |
| 2024-07-30 | 12.30 | $11.91 | 292 |
| 2024-07-29 | 12.49 | $12.89 | — |
| 2024-07-26 | 12.43 | $12.89 | — |
| 2024-07-25 | 12.35 | $12.89 | — |
| 2024-07-24 | 12.27 | $12.89 | — |
| 2024-07-23 | 12.19 | $12.89 | — |
| 2024-07-22 | 12.10 | $12.89 | — |
| 2024-07-19 | 12.01 | $12.89 | — |
| 2024-07-18 | 11.91 | $12.89 | — |
| 2024-07-17 | 11.81 | $12.89 | — |
| 2024-07-16 | 11.72 | $12.89 | 166 |
| 2024-07-15 | 11.63 | $12.65 | — |
| 2024-07-12 | 11.61 | $12.65 | — |
| 2024-07-11 | 11.63 | $12.65 | — |
| 2024-07-10 | 11.67 | $12.65 | — |
| 2024-07-09 | 11.75 | $12.65 | — |
| 2024-07-08 | 11.89 | $12.65 | — |
| 2024-07-05 | 12.08 | $12.65 | — |
| 2024-07-03 | 12.35 | $12.65 | — |
| 2024-07-02 | 12.72 | $12.65 | — |
| 2024-07-01 | 13.19 | $12.65 | — |
| 2024-06-28 | 13.81 | $12.65 | — |
| 2024-06-27 | 14.58 | $12.65 | — |
| 2024-06-26 | 15.54 | $12.65 | — |
| 2024-06-25 | 16.74 | $12.65 | 1315 |
| 2024-06-24 | 18.20 | $18.84 | — |
| 2024-06-21 | 18.04 | $18.84 | — |
| 2024-06-20 | 17.84 | $18.84 | — |
| 2024-06-18 | 17.61 | $18.84 | — |
| 2024-06-17 | 17.33 | $13.01 | 1183 |
| 2024-06-14 | 18.84 | $18.84 | — |
| 2024-06-13 | 18.84 | $18.84 | — |
| 2024-06-12 | 18.84 | $18.84 | — |
| 2024-06-11 | 18.84 | $18.84 | — |
| 2024-06-10 | 18.84 | $18.84 | — |
| 2024-06-07 | 18.84 | $18.84 | — |
| 2024-06-06 | 18.84 | $18.84 | — |
| 2024-06-05 | 18.84 | $18.84 | — |
| 2024-06-04 | 18.84 | $18.84 | — |
| 2024-06-03 | 18.84 | $18.84 | — |
| 2024-05-31 | 18.84 | $18.84 | — |
| 2024-05-30 | 18.84 | $18.84 | — |
| 2024-05-29 | 18.84 | $18.84 | — |
| 2024-05-28 | 18.84 | $18.84 | — |
| 2024-05-24 | 18.84 | $18.84 | — |
| 2024-05-23 | 18.84 | $18.84 | — |
| 2024-05-22 | 18.84 | $18.84 | — |
| 2024-05-21 | 18.84 | $18.84 | — |
| 2024-05-20 | 18.84 | $18.84 | — |
| 2024-05-17 | 18.84 | $18.84 | — |
| 2024-05-16 | 18.84 | $18.84 | — |
| 2024-05-15 | 18.84 | $18.84 | — |
| 2024-05-14 | 18.84 | $18.84 | — |
| 2024-05-13 | 18.84 | $18.84 | — |
| 2024-05-10 | 18.84 | $18.84 | — |
| 2024-05-09 | 18.84 | $18.84 | — |
| 2024-05-08 | 18.84 | $18.84 | — |
| 2024-05-07 | 18.84 | $18.84 | — |
| 2024-05-06 | 18.84 | $18.84 | — |
| 2024-05-03 | 18.84 | $18.84 | — |
| 2024-05-02 | 18.84 | $18.84 | — |
| 2024-05-01 | 18.84 | $18.84 | — |
| 2024-04-30 | 18.84 | $18.84 | — |
| 2024-04-29 | 18.84 | $18.84 | — |
| 2024-04-26 | 18.84 | $18.84 | — |
| 2024-04-25 | 18.84 | $18.84 | — |
| 2024-04-24 | 18.84 | $18.84 | — |
| 2024-04-23 | 18.84 | $18.84 | — |
| 2024-04-22 | 18.84 | $18.84 | — |
| 2024-04-19 | 18.84 | $18.84 | — |
| 2024-04-18 | 18.84 | $18.84 | — |
| 2024-04-17 | 18.84 | $18.84 | — |
| 2024-04-16 | 18.84 | $18.84 | — |
| 2024-04-15 | 18.84 | $18.84 | — |
| 2024-04-12 | 18.84 | $18.84 | — |
| 2024-04-11 | 18.84 | $18.84 | — |
| 2024-04-10 | 18.84 | $18.84 | — |
| 2024-04-09 | 18.84 | $18.84 | — |
| 2024-04-08 | 18.84 | $18.84 | — |
| 2024-04-05 | 18.84 | $18.84 | — |
| 2024-04-04 | 18.84 | $18.84 | — |
| 2024-04-03 | 18.84 | $18.84 | — |
| 2024-04-02 | 18.84 | $18.84 | — |
| 2024-04-01 | 18.84 | $18.84 | — |
| 2024-03-28 | 18.84 | $18.84 | — |
| 2024-03-27 | 18.84 | $18.84 | — |
| 2024-03-26 | 18.84 | $18.84 | — |
| 2024-03-25 | 18.84 | $18.84 | — |
| 2024-03-22 | 18.84 | $18.84 | — |
| 2024-03-21 | 18.84 | $18.84 | — |
| 2024-03-20 | 18.84 | $18.84 | — |
| 2024-03-19 | 18.84 | $18.84 | — |
| 2024-03-18 | 18.84 | $18.84 | — |
| 2024-03-15 | 18.84 | $18.84 | — |
| 2024-03-14 | 18.84 | $18.84 | — |
| 2024-03-13 | 18.84 | $18.84 | — |
| 2024-03-12 | 18.84 | $18.84 | — |
| 2024-03-11 | 18.84 | $18.84 | — |
| 2024-03-08 | 18.84 | $18.84 | — |
| 2024-03-07 | 18.84 | $18.84 | — |
| 2024-03-06 | 18.84 | $18.84 | — |
| 2024-03-05 | 18.84 | $18.84 | — |
| 2024-03-04 | 18.84 | $18.84 | — |
| 2024-03-01 | 18.84 | $18.84 | — |
| 2024-02-29 | 18.84 | $18.84 | — |
| 2024-02-28 | 18.84 | $18.84 | — |
| 2024-02-27 | 18.84 | $18.84 | — |
| 2024-02-26 | 18.84 | $18.84 | — |
| 2024-02-23 | 18.84 | $18.84 | — |
| 2024-02-22 | 18.84 | $18.84 | — |
| 2024-02-21 | 18.84 | $18.84 | — |
| 2024-02-20 | 18.84 | $18.84 | — |
| 2024-02-16 | 18.84 | $18.84 | — |
| 2024-02-15 | 18.84 | $18.84 | — |
| 2024-02-14 | 18.84 | $18.84 | — |
| 2024-02-13 | 18.84 | $18.84 | — |
| 2024-02-12 | 18.84 | $18.84 | — |
| 2024-02-09 | 18.84 | $18.84 | — |
| 2024-02-08 | 18.84 | $18.84 | — |
| 2024-02-07 | 18.84 | $18.84 | — |
| 2024-02-06 | 18.84 | $18.84 | — |
| 2024-02-05 | 18.84 | $18.84 | — |
| 2024-02-02 | 18.84 | $18.84 | — |
| 2024-02-01 | 18.84 | $18.84 | — |
| 2024-01-31 | 18.84 | $18.84 | — |
| 2024-01-30 | 18.84 | $18.84 | — |
| 2024-01-29 | 18.84 | $18.84 | — |
| 2024-01-26 | 18.84 | $18.84 | — |
| 2024-01-25 | 18.84 | $18.84 | — |
| 2024-01-24 | 18.84 | $18.84 | — |
| 2024-01-23 | 18.84 | $18.84 | — |
| 2024-01-22 | 18.84 | $18.84 | — |
| 2024-01-19 | 18.84 | $18.84 | — |
| 2024-01-18 | 18.84 | $18.84 | — |
| 2024-01-17 | 18.84 | $18.84 | — |
| 2024-01-16 | 18.84 | $18.84 | — |
| 2024-01-12 | 18.84 | $18.84 | — |
| 2024-01-11 | 18.84 | $18.84 | — |
| 2024-01-10 | 18.84 | $18.84 | — |
| 2024-01-09 | 18.84 | $18.84 | — |
| 2024-01-08 | 18.84 | $18.84 | — |
| 2024-01-05 | 18.84 | $18.84 | — |
| 2024-01-04 | 18.84 | $18.84 | — |
| 2024-01-03 | 18.84 | $18.84 | — |
| 2024-01-02 | 18.84 | $18.84 | — |
| 2023-12-29 | 18.84 | $18.84 | — |
| 2023-12-28 | 18.84 | $18.84 | — |
| 2023-12-27 | 18.84 | $18.84 | — |
| 2023-12-26 | 18.84 | $18.84 | — |
| 2023-12-22 | 18.84 | $18.84 | — |
| 2023-12-21 | 18.84 | $18.84 | — |
| 2023-12-20 | 18.84 | $18.84 | — |
| 2023-12-19 | 18.84 | $18.84 | — |
| 2023-12-18 | 18.84 | $18.84 | — |
| 2023-12-15 | 18.84 | $18.84 | — |
| 2023-12-14 | 18.84 | $18.84 | — |
| 2023-12-13 | 18.84 | $18.84 | — |
| 2023-12-12 | 18.84 | $18.84 | — |
| 2023-12-11 | 18.84 | $18.84 | — |
| 2023-12-08 | 18.84 | $18.84 | — |
| 2023-12-07 | 18.84 | $18.84 | — |
| 2023-12-06 | 18.84 | $18.84 | — |
| 2023-12-05 | 18.84 | $18.84 | — |
| 2023-12-04 | 18.84 | $18.84 | — |
| 2023-12-01 | 18.84 | $18.84 | — |
| 2023-11-30 | 18.84 | $18.84 | — |
| 2023-11-29 | 18.84 | $18.84 | — |
| 2023-11-28 | 18.84 | $18.84 | — |
| 2023-11-27 | 18.84 | $18.84 | — |
| 2023-11-24 | 18.84 | $18.84 | — |
| 2023-11-22 | 18.84 | $18.84 | — |
| 2023-11-21 | 18.84 | $18.84 | — |
| 2023-11-20 | 18.84 | $18.84 | — |
| 2023-11-17 | 18.84 | $18.84 | — |
| 2023-11-16 | 18.84 | $18.84 | — |
| 2023-11-15 | 18.84 | $18.84 | — |
| 2023-11-14 | 18.84 | $18.84 | — |
| 2023-11-13 | 18.84 | $18.84 | — |
| 2023-11-10 | 18.84 | $18.84 | — |
| 2023-11-09 | 18.84 | $18.84 | — |
| 2023-11-08 | 18.84 | $18.84 | — |
| 2023-11-07 | 18.84 | $18.84 | — |
| 2023-11-06 | 18.84 | $18.84 | — |
| 2023-11-03 | 18.84 | $18.84 | — |
| 2023-11-02 | 18.84 | $18.84 | — |
| 2023-11-01 | 18.84 | $18.84 | — |
| 2023-10-31 | 18.84 | $18.84 | — |
| 2023-10-30 | 18.84 | $18.84 | — |
| 2023-10-27 | 18.84 | $18.84 | — |
| 2023-10-26 | 18.84 | $18.84 | — |
| 2023-10-25 | 18.84 | $18.84 | — |
| 2023-10-24 | 18.84 | $18.84 | — |
| 2023-10-23 | 18.84 | $18.84 | — |
| 2023-10-20 | 18.84 | $18.84 | — |
| 2023-10-19 | 18.84 | $18.84 | — |
| 2023-10-18 | 18.84 | $18.84 | — |
| 2023-10-17 | 18.84 | $18.84 | — |
| 2023-10-16 | 18.84 | $18.84 | — |
| 2023-10-13 | 18.84 | $18.84 | — |
| 2023-10-12 | 18.84 | $18.84 | — |
| 2023-10-11 | 18.84 | $18.84 | — |
| 2023-10-10 | 18.84 | $18.84 | — |
| 2023-10-09 | 18.84 | $18.84 | — |
| 2023-10-06 | 18.84 | $18.84 | — |
| 2023-10-05 | 18.84 | $18.84 | — |
| 2023-10-04 | 18.84 | $18.84 | — |
| 2023-10-03 | 18.84 | $18.84 | — |
| 2023-10-02 | 18.84 | $18.84 | — |
| 2023-09-29 | 18.84 | $18.84 | — |
| 2023-09-28 | 18.84 | $18.84 | — |
| 2023-09-27 | 18.84 | $18.84 | — |
| 2023-09-26 | 18.84 | $18.84 | — |
| 2023-09-25 | 18.84 | $18.84 | — |
| 2023-09-22 | 18.84 | $18.84 | — |
| 2023-09-21 | 18.84 | $18.84 | — |
| 2023-09-20 | 18.84 | $18.84 | — |
| 2023-09-19 | 18.84 | $18.84 | — |
| 2023-09-18 | 18.84 | $18.84 | — |
| 2023-09-15 | 18.84 | $18.84 | — |
| 2023-09-14 | 18.84 | $18.84 | — |
| 2023-09-13 | 18.84 | $18.84 | — |
| 2023-09-12 | 18.84 | $18.84 | — |
| 2023-09-11 | 18.84 | $18.84 | — |
| 2023-09-08 | 18.84 | $18.84 | — |
| 2023-09-07 | 18.84 | $18.84 | — |
| 2023-09-06 | 18.84 | $18.84 | — |
| 2023-09-05 | 18.84 | $18.84 | — |
| 2023-09-01 | 18.84 | $18.84 | — |
| 2023-08-31 | 18.84 | $18.84 | — |
| 2023-08-30 | 18.84 | $18.84 | — |
| 2023-08-29 | 18.84 | $18.84 | — |
| 2023-08-28 | 18.84 | $18.84 | — |
| 2023-08-25 | 18.84 | $18.84 | — |
| 2023-08-24 | 18.84 | $18.84 | — |
| 2023-08-23 | 18.84 | $18.84 | — |
| 2023-08-22 | 18.84 | $18.84 | — |
| 2023-08-21 | 18.84 | $18.84 | — |
| 2023-08-18 | 18.84 | $18.84 | — |
| 2023-08-17 | 18.84 | $18.84 | — |
| 2023-08-16 | 18.84 | $18.84 | — |
| 2023-08-15 | 18.84 | $18.84 | — |
| 2023-08-14 | 18.84 | $18.84 | — |
| 2023-08-11 | 18.84 | $18.84 | — |
| 2023-08-10 | 18.84 | $18.84 | — |
| 2023-08-09 | 18.85 | $18.84 | — |
| 2023-08-08 | 18.85 | $18.84 | — |
| 2023-08-07 | 18.85 | $18.84 | — |
| 2023-08-04 | 18.85 | $18.84 | — |
| 2023-08-03 | 18.86 | $18.84 | — |
| 2023-08-02 | 18.86 | $18.84 | — |
| 2023-08-01 | 18.87 | $18.84 | — |
| 2023-07-31 | 18.87 | $18.84 | — |
| 2023-07-28 | 18.88 | $18.99 | 100 |
| 2023-07-27 | 18.84 | $18.84 | — |
| 2023-07-26 | 18.84 | $18.84 | — |
| 2023-07-25 | 18.84 | $18.84 | — |
| 2023-07-24 | 18.84 | $18.84 | — |
| 2023-07-21 | 18.84 | $18.84 | — |
| 2023-07-20 | 18.84 | $18.84 | — |
| 2023-07-19 | 18.84 | $18.84 | — |
| 2023-07-18 | 18.84 | $18.84 | — |
| 2023-07-17 | 18.84 | $18.84 | — |
| 2023-07-14 | 18.84 | $18.84 | — |
| 2023-07-13 | 18.84 | $18.84 | — |
| 2023-07-12 | 18.84 | $18.84 | — |
| 2023-07-11 | 18.84 | $18.84 | — |
| 2023-07-10 | 18.84 | $18.84 | — |
| 2023-07-07 | 18.84 | $18.84 | — |
| 2023-07-06 | 18.84 | $18.84 | — |
| 2023-07-05 | 18.84 | $18.84 | — |
| 2023-07-03 | 18.84 | $18.84 | — |
| 2023-06-30 | 18.84 | $18.84 | — |
| 2023-06-29 | 18.84 | $18.84 | — |
| 2023-06-28 | 18.84 | $18.84 | — |
| 2023-06-27 | 18.84 | $18.84 | — |
| 2023-06-26 | 18.84 | $18.84 | — |
| 2023-06-23 | 18.84 | $18.84 | — |
| 2023-06-22 | 18.84 | $18.84 | — |
| 2023-06-21 | 18.84 | $18.84 | — |
| 2023-06-20 | 18.84 | $18.84 | — |
| 2023-06-16 | 18.84 | $18.84 | — |
| 2023-06-15 | 18.84 | $18.84 | — |
| 2023-06-14 | 18.85 | $18.84 | — |
| 2023-06-13 | 18.85 | $18.84 | — |
| 2023-06-12 | 18.85 | $18.84 | — |
| 2023-06-09 | 18.85 | $18.84 | — |
| 2023-06-08 | 18.85 | $18.84 | — |
| 2023-06-07 | 18.85 | $18.84 | — |
| 2023-06-06 | 18.85 | $18.84 | — |
| 2023-06-05 | 18.85 | $18.84 | — |
| 2023-06-02 | 18.85 | $18.84 | — |
| 2023-06-01 | 18.85 | $18.84 | — |
| 2023-05-31 | 18.85 | $18.84 | — |
| 2023-05-30 | 18.85 | $18.84 | — |
| 2023-05-26 | 18.85 | $18.84 | — |
| 2023-05-25 | 18.85 | $18.84 | — |
| 2023-05-24 | 18.85 | $18.84 | — |
| 2023-05-23 | 18.85 | $18.84 | — |
| 2023-05-22 | 18.85 | $18.84 | — |
| 2023-05-19 | 18.85 | $18.84 | — |
| 2023-05-18 | 18.85 | $18.84 | — |
| 2023-05-17 | 18.85 | $18.84 | — |
| 2023-05-16 | 18.86 | $18.84 | — |
| 2023-05-15 | 18.86 | $18.84 | — |
| 2023-05-12 | 18.86 | $18.84 | — |
| 2023-05-11 | 18.86 | $18.84 | — |
| 2023-05-10 | 18.86 | $18.84 | — |
| 2023-05-09 | 18.86 | $18.84 | — |
| 2023-05-08 | 18.86 | $18.84 | — |
| 2023-05-05 | 18.86 | $18.84 | — |
| 2023-05-04 | 18.86 | $18.84 | — |
| 2023-05-03 | 18.86 | $18.84 | — |
| 2023-05-02 | 18.86 | $18.84 | — |
| 2023-05-01 | 18.86 | $18.84 | — |
| 2023-04-28 | 18.86 | $18.84 | — |
| 2023-04-27 | 18.86 | $18.84 | — |
| 2023-04-26 | 18.86 | $18.84 | — |
| 2023-04-25 | 18.86 | $18.84 | — |
| 2023-04-24 | 18.86 | $18.84 | — |
| 2023-04-21 | 18.86 | $18.84 | — |
| 2023-04-20 | 18.85 | $18.84 | — |
| 2023-04-19 | 18.85 | $18.84 | — |
| 2023-04-18 | 18.85 | $18.84 | — |
| 2023-04-17 | 18.85 | $18.84 | — |
| 2023-04-14 | 18.84 | $18.84 | — |
| 2023-04-13 | 18.84 | $18.84 | — |
| 2023-04-12 | 18.84 | $18.84 | — |
| 2023-04-11 | 18.83 | $18.84 | — |
| 2023-04-10 | 18.83 | $18.84 | — |
| 2023-04-06 | 18.82 | $18.84 | — |
| 2023-04-05 | 18.82 | $18.84 | — |
| 2023-04-04 | 18.81 | $18.84 | — |
| 2023-04-03 | 18.80 | $18.84 | — |
| 2023-03-31 | 18.80 | $18.84 | — |
| 2023-03-30 | 18.79 | $18.84 | — |
| 2023-03-29 | 18.78 | $18.84 | — |
| 2023-03-28 | 18.77 | $18.84 | — |
| 2023-03-27 | 18.76 | $18.84 | — |
| 2023-03-24 | 18.75 | $18.84 | — |
| 2023-03-23 | 18.74 | $18.84 | — |
| 2023-03-22 | 18.73 | $18.84 | — |
| 2023-03-21 | 18.72 | $18.84 | — |
| 2023-03-20 | 18.71 | $18.84 | — |
| 2023-03-17 | 18.70 | $18.84 | — |
| 2023-03-16 | 18.69 | $18.84 | — |
| 2023-03-15 | 18.68 | $18.84 | — |
| 2023-03-14 | 18.68 | $18.84 | — |
| 2023-03-13 | 18.68 | $18.84 | — |
| 2023-03-10 | 18.68 | $18.84 | — |
| 2023-03-09 | 18.69 | $18.84 | — |
| 2023-03-08 | 18.70 | $18.84 | — |
| 2023-03-07 | 18.73 | $18.84 | — |
| 2023-03-06 | 18.76 | $18.84 | — |
| 2023-03-03 | 18.80 | $18.84 | — |
| 2023-03-02 | 18.86 | $18.84 | — |
| 2023-03-01 | 18.94 | $18.84 | — |
| 2023-02-28 | 19.04 | $18.84 | — |
| 2023-02-27 | 19.17 | $18.84 | — |
| 2023-02-24 | 19.32 | $18.84 | — |
| 2023-02-23 | 19.51 | $18.84 | 200 |
| 2023-02-22 | 19.75 | $19.75 | — |
| 2023-02-21 | 19.75 | $19.75 | — |
| 2023-02-17 | 19.75 | $19.75 | — |
| 2023-02-16 | 19.75 | $19.75 | — |
| 2023-02-15 | 19.75 | $19.75 | — |
| 2023-02-14 | 19.75 | $19.75 | — |
| 2023-02-13 | 19.75 | $19.75 | — |
| 2023-02-10 | 19.75 | $19.75 | — |
| 2023-02-09 | 19.75 | $19.75 | — |
| 2023-02-08 | 19.75 | $19.75 | — |
| 2023-02-07 | 19.75 | $19.75 | — |
| 2023-02-06 | 19.75 | $19.75 | — |
| 2023-02-03 | 19.75 | $19.75 | — |
| 2023-02-02 | 19.75 | $19.75 | — |
| 2023-02-01 | 19.75 | $19.75 | — |
| 2023-01-31 | 19.75 | $19.75 | — |
| 2023-01-30 | 19.75 | $19.75 | — |
| 2023-01-27 | 19.75 | $19.75 | — |
| 2023-01-26 | 19.75 | $19.75 | — |
| 2023-01-25 | 19.75 | $19.75 | — |
| 2023-01-24 | 19.75 | $19.75 | — |
| 2023-01-23 | 19.75 | $19.75 | — |
| 2023-01-20 | 19.75 | $19.75 | — |
| 2023-01-19 | 19.75 | $19.75 | — |
| 2023-01-18 | 19.75 | $19.75 | — |
| 2023-01-17 | 19.75 | $19.75 | — |
| 2023-01-13 | 19.75 | $19.75 | — |
| 2023-01-12 | 19.75 | $19.75 | — |
| 2023-01-11 | 19.75 | $19.75 | — |
| 2023-01-10 | 19.75 | $19.75 | — |
| 2023-01-09 | 19.75 | $19.75 | — |
| 2023-01-06 | 19.75 | $19.75 | — |
| 2023-01-05 | 19.75 | $19.75 | — |
| 2023-01-04 | 19.75 | $19.75 | — |
| 2023-01-03 | 19.75 | $19.75 | — |
| 2022-12-30 | 19.75 | $19.75 | — |
| 2022-12-29 | 19.75 | $19.75 | — |
| 2022-12-28 | 19.75 | $19.75 | — |
| 2022-12-27 | 19.75 | $19.75 | — |
| 2022-12-23 | 19.75 | $19.75 | — |
| 2022-12-22 | 19.75 | $19.75 | — |
| 2022-12-21 | 19.75 | $19.75 | — |
| 2022-12-20 | 19.75 | $19.75 | — |
| 2022-12-19 | 19.75 | $19.75 | — |
| 2022-12-16 | 19.75 | $19.75 | — |
| 2022-12-15 | 19.75 | $19.75 | — |
| 2022-12-14 | 19.75 | $19.75 | — |
| 2022-12-13 | 19.75 | $19.75 | — |
| 2022-12-12 | 19.75 | $19.75 | — |
| 2022-12-09 | 19.75 | $19.75 | — |
| 2022-12-08 | 19.75 | $19.75 | — |
| 2022-12-07 | 19.75 | $19.75 | — |
| 2022-12-06 | 19.75 | $19.75 | — |
| 2022-12-05 | 19.75 | $19.75 | — |
| 2022-12-02 | 19.75 | $19.75 | — |
| 2022-12-01 | 19.75 | $19.75 | — |
| 2022-11-30 | 19.75 | $19.75 | — |
| 2022-11-29 | 19.75 | $19.75 | — |
| 2022-11-28 | 19.75 | $19.75 | — |
| 2022-11-25 | 19.75 | $19.75 | — |
| 2022-11-23 | 19.75 | $19.75 | — |
| 2022-11-22 | 19.75 | $19.75 | — |
| 2022-11-21 | 19.75 | $19.75 | — |
| 2022-11-18 | 19.75 | $19.75 | — |
| 2022-11-17 | 19.75 | $19.75 | — |
| 2022-11-16 | 19.75 | $19.75 | — |
| 2022-11-15 | 19.75 | $19.75 | — |
| 2022-11-14 | 19.75 | $19.75 | — |
| 2022-11-11 | 19.75 | $19.75 | — |
| 2022-11-10 | 19.75 | $19.75 | — |
| 2022-11-09 | 19.75 | $19.75 | — |
| 2022-11-08 | 19.75 | $19.75 | — |
| 2022-11-07 | 19.75 | $19.75 | — |
| 2022-11-04 | 19.75 | $19.75 | — |
| 2022-11-03 | 19.75 | $19.75 | — |
| 2022-11-02 | 19.75 | $19.75 | — |
| 2022-11-01 | 19.75 | $19.75 | — |
| 2022-10-31 | 19.75 | $19.75 | — |
| 2022-10-28 | 19.75 | $19.75 | — |
| 2022-10-27 | 19.75 | $19.75 | — |
| 2022-10-26 | 19.75 | $19.75 | — |
| 2022-10-25 | 19.75 | $19.75 | — |
| 2022-10-24 | 19.75 | $19.75 | — |
| 2022-10-21 | 19.75 | $19.75 | — |
| 2022-10-20 | 19.75 | $19.75 | — |
| 2022-10-19 | 19.75 | $19.75 | — |
| 2022-10-18 | 19.75 | $19.75 | — |
| 2022-10-17 | 19.75 | $19.75 | — |
| 2022-10-14 | 19.75 | $19.75 | — |
| 2022-10-13 | 19.75 | $19.75 | — |
| 2022-10-12 | 19.75 | $19.75 | — |
| 2022-10-11 | 19.75 | $19.75 | — |
| 2022-10-10 | 19.75 | $19.75 | — |
| 2022-10-07 | 19.75 | $19.75 | — |
| 2022-10-06 | 19.75 | $19.75 | — |
| 2022-10-05 | 19.75 | $19.75 | — |
| 2022-10-04 | 19.75 | $19.75 | — |
| 2022-10-03 | 19.75 | $19.75 | — |
| 2022-09-30 | 19.75 | $19.75 | — |
| 2022-09-29 | 19.75 | $19.75 | — |
| 2022-09-28 | 19.75 | $19.75 | — |
| 2022-09-27 | 19.75 | $19.75 | — |
| 2022-09-26 | 19.75 | $19.75 | — |
| 2022-09-23 | 19.75 | $19.75 | — |
| 2022-09-22 | 19.75 | $19.75 | — |
| 2022-09-21 | 19.75 | $19.75 | — |
| 2022-09-20 | 19.75 | $19.75 | — |
| 2022-09-19 | 19.75 | $19.75 | — |
| 2022-09-16 | 19.75 | $19.75 | — |
| 2022-09-15 | 19.75 | $19.75 | — |
| 2022-09-14 | 19.75 | $19.75 | — |
| 2022-09-13 | 19.75 | $19.75 | — |
| 2022-09-12 | 19.75 | $19.75 | — |
| 2022-09-09 | 19.75 | $19.75 | — |
| 2022-09-08 | 19.75 | $19.75 | — |
| 2022-09-07 | 19.75 | $19.75 | — |
| 2022-09-06 | 19.75 | $19.75 | — |
| 2022-09-02 | 19.75 | $19.75 | — |
| 2022-09-01 | 19.75 | $19.75 | — |
| 2022-08-31 | 19.75 | $19.75 | — |
| 2022-08-30 | 19.75 | $19.75 | — |
| 2022-08-29 | 19.75 | $19.75 | — |
| 2022-08-26 | 19.75 | $19.75 | — |
| 2022-08-25 | 19.75 | $19.75 | — |
| 2022-08-24 | 19.75 | $19.75 | — |
| 2022-08-23 | 19.75 | $19.75 | — |
| 2022-08-22 | 19.75 | $19.75 | — |
| 2022-08-19 | 19.75 | $19.75 | — |
| 2022-08-18 | 19.75 | $19.75 | — |
| 2022-08-17 | 19.75 | $19.75 | — |
| 2022-08-16 | 19.75 | $19.75 | — |
| 2022-08-15 | 19.75 | $19.75 | — |
| 2022-08-12 | 19.75 | $19.75 | — |
| 2022-08-11 | 19.75 | $19.75 | — |
| 2022-08-10 | 19.75 | $19.75 | — |
| 2022-08-09 | 19.75 | $19.75 | — |
| 2022-08-08 | 19.75 | $19.75 | — |
| 2022-08-05 | 19.75 | $19.75 | — |
| 2022-08-04 | 19.75 | $19.75 | — |
| 2022-08-03 | 19.75 | $19.75 | — |
| 2022-08-02 | 19.75 | $19.75 | — |
| 2022-08-01 | 19.75 | $19.75 | — |
| 2022-07-29 | 19.75 | $19.75 | — |
| 2022-07-28 | 19.75 | $19.75 | — |
| 2022-07-27 | 19.75 | $19.75 | — |
| 2022-07-26 | 19.75 | $19.75 | — |
| 2022-07-25 | 19.75 | $19.75 | — |
| 2022-07-22 | 19.75 | $19.75 | — |
| 2022-07-21 | 19.75 | $19.75 | — |
| 2022-07-20 | 19.75 | $19.75 | — |
| 2022-07-19 | 19.75 | $19.75 | — |
| 2022-07-18 | 19.75 | $19.75 | — |
| 2022-07-15 | 19.75 | $19.75 | — |
| 2022-07-14 | 19.75 | $19.75 | — |
| 2022-07-13 | 19.75 | $19.75 | — |
| 2022-07-12 | 19.75 | $19.75 | — |
| 2022-07-11 | 19.75 | $19.75 | — |
| 2022-07-08 | 19.75 | $19.75 | — |
| 2022-07-07 | 19.75 | $19.75 | — |
| 2022-07-06 | 19.75 | $19.75 | — |
| 2022-07-05 | 19.75 | $19.75 | — |
| 2022-07-01 | 19.75 | $19.75 | — |
| 2022-06-30 | 19.75 | $19.75 | — |
| 2022-06-29 | 19.75 | $19.75 | — |
| 2022-06-28 | 19.75 | $19.75 | — |
| 2022-06-27 | 19.75 | $19.75 | — |
| 2022-06-24 | 19.75 | $19.75 | — |
| 2022-06-23 | 19.75 | $19.75 | — |
| 2022-06-22 | 19.75 | $19.75 | — |
| 2022-06-21 | 19.75 | $19.75 | — |
| 2022-06-17 | 19.75 | $19.75 | — |
| 2022-06-16 | 19.75 | $19.75 | — |
| 2022-06-15 | 19.75 | $19.75 | — |
| 2022-06-14 | 19.75 | $19.75 | — |
| 2022-06-13 | 19.75 | $19.75 | — |
| 2022-06-10 | 19.75 | $19.75 | — |
| 2022-06-09 | 19.75 | $19.75 | — |
| 2022-06-08 | 19.75 | $19.75 | — |
| 2022-06-07 | 19.75 | $19.75 | — |
| 2022-06-06 | 19.75 | $19.75 | — |
| 2022-06-03 | 19.75 | $19.75 | — |
| 2022-06-02 | 19.75 | $19.75 | — |
| 2022-06-01 | 19.75 | $19.75 | — |
| 2022-05-31 | 19.75 | $19.75 | — |
| 2022-05-27 | 19.75 | $19.75 | — |
| 2022-05-26 | 19.75 | $19.75 | — |
| 2022-05-25 | 19.75 | $19.75 | — |
| 2022-05-24 | 19.75 | $19.75 | — |
| 2022-05-23 | 19.75 | $19.75 | — |
| 2022-05-20 | 19.75 | $19.75 | — |
| 2022-05-19 | 19.75 | $19.75 | — |
| 2022-05-18 | 19.75 | $19.75 | — |
| 2022-05-17 | 19.75 | $19.75 | — |
| 2022-05-16 | 19.75 | $19.75 | — |
| 2022-05-13 | 19.75 | $19.75 | — |
| 2022-05-12 | 19.75 | $19.75 | — |
| 2022-05-11 | 19.75 | $19.75 | — |
| 2022-05-10 | 19.75 | $19.75 | — |
| 2022-05-09 | 19.75 | $19.75 | — |
| 2022-05-06 | 19.75 | $19.75 | — |
| 2022-05-05 | 19.75 | $19.75 | — |
| 2022-05-04 | 19.75 | $19.75 | — |
| 2022-05-03 | 19.75 | $19.75 | — |
| 2022-05-02 | 19.75 | $19.75 | — |
| 2022-04-29 | 19.75 | $19.75 | — |
| 2022-04-28 | 19.75 | $19.75 | — |
| 2022-04-27 | 19.75 | $19.75 | — |
| 2022-04-26 | 19.75 | $19.75 | — |
| 2022-04-25 | 19.75 | $19.75 | — |
| 2022-04-22 | 19.75 | $19.75 | — |
| 2022-04-21 | 19.75 | $19.75 | — |
| 2022-04-20 | 19.75 | $19.75 | — |
| 2022-04-19 | 19.75 | $19.75 | — |
| 2022-04-18 | 19.75 | $19.75 | — |
| 2022-04-14 | 19.75 | $19.75 | — |
| 2022-04-13 | 19.75 | $19.75 | — |
| 2022-04-12 | 19.75 | $19.75 | — |
| 2022-04-11 | 19.75 | $19.75 | — |
| 2022-04-08 | 19.75 | $19.75 | — |
| 2022-04-07 | 19.75 | $19.75 | — |
| 2022-04-06 | 19.75 | $19.75 | — |
| 2022-04-05 | 19.75 | $19.75 | — |
| 2022-04-04 | 19.75 | $19.75 | — |
| 2022-04-01 | 19.75 | $19.75 | — |
| 2022-03-31 | 19.75 | $19.75 | — |
| 2022-03-30 | 19.75 | $19.75 | — |
| 2022-03-29 | 19.75 | $19.75 | — |
| 2022-03-28 | 19.75 | $19.75 | — |
| 2022-03-25 | 19.75 | $19.75 | — |
| 2022-03-24 | 19.76 | $19.75 | — |
| 2022-03-23 | 19.76 | $19.75 | — |
| 2022-03-22 | 19.76 | $19.75 | — |
| 2022-03-21 | 19.76 | $19.75 | — |
| 2022-03-18 | 19.76 | $19.75 | — |
| 2022-03-17 | 19.76 | $19.75 | — |
| 2022-03-16 | 19.76 | $19.75 | — |
| 2022-03-15 | 19.76 | $19.75 | — |
| 2022-03-14 | 19.76 | $19.75 | — |
| 2022-03-11 | 19.76 | $19.75 | — |
| 2022-03-10 | 19.76 | $19.75 | — |
| 2022-03-09 | 19.76 | $19.75 | — |
| 2022-03-08 | 19.76 | $19.75 | — |
| 2022-03-07 | 19.76 | $19.75 | — |
| 2022-03-04 | 19.76 | $19.75 | — |
| 2022-03-03 | 19.76 | $19.75 | — |
| 2022-03-02 | 19.76 | $19.75 | — |
| 2022-03-01 | 19.76 | $19.75 | — |
| 2022-02-28 | 19.76 | $19.75 | — |
| 2022-02-25 | 19.76 | $19.75 | — |
| 2022-02-24 | 19.76 | $19.75 | — |
| 2022-02-23 | 19.76 | $19.75 | — |
| 2022-02-22 | 19.75 | $19.75 | — |
| 2022-02-18 | 19.75 | $19.75 | — |
| 2022-02-17 | 19.75 | $19.75 | — |
| 2022-02-16 | 19.75 | $19.75 | — |
| 2022-02-15 | 19.75 | $19.75 | — |
| 2022-02-14 | 19.75 | $19.75 | — |
| 2022-02-11 | 19.75 | $19.75 | — |
| 2022-02-10 | 19.75 | $19.75 | — |
| 2022-02-09 | 19.74 | $19.75 | — |
| 2022-02-08 | 19.74 | $19.75 | — |
| 2022-02-07 | 19.74 | $19.75 | — |
| 2022-02-04 | 19.74 | $19.75 | — |
| 2022-02-03 | 19.73 | $19.75 | — |
| 2022-02-02 | 19.73 | $19.75 | — |
| 2022-02-01 | 19.73 | $19.75 | — |
| 2022-01-31 | 19.72 | $19.75 | — |
| 2022-01-28 | 19.72 | $19.75 | — |
| 2022-01-27 | 19.72 | $19.75 | — |
| 2022-01-26 | 19.71 | $19.75 | — |
| 2022-01-25 | 19.71 | $19.75 | — |
| 2022-01-24 | 19.70 | $19.75 | — |
| 2022-01-21 | 19.70 | $19.75 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.64
2026-07-16
Close Price
$11.43
Vol: 1564
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.53
Maximum
97.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.64 | $11.43 | 1564 |
| 2026-06-24 | 63.84 | $11.20 | 569 |
| 2026-06-22 | 55.35 | $10.65 | 261 |
| 2026-06-01 | 88.32 | $11.57 | 1500 |
| 2026-05-05 | 19.49 | $10.18 | — |
| 2026-05-04 | 19.49 | $10.18 | — |
| 2026-05-01 | 19.49 | $10.18 | — |
| 2026-04-30 | 19.49 | $10.18 | — |
| 2026-04-29 | 19.49 | $10.18 | — |
| 2026-04-28 | 19.49 | $10.18 | — |
| 2026-04-27 | 19.49 | $10.18 | — |
| 2026-04-24 | 19.49 | $10.18 | — |
| 2026-04-23 | 19.49 | $10.18 | — |
| 2026-04-22 | 19.49 | $10.18 | — |
| 2026-04-21 | 19.49 | $10.18 | — |
| 2026-04-20 | 19.49 | $10.18 | 1500 |
| 2026-04-17 | 19.49 | $10.18 | 1500 |
| 2026-04-16 | 19.49 | $10.18 | 1500 |
| 2026-04-15 | 19.49 | $10.18 | — |
| 2026-04-14 | 19.49 | $10.18 | — |
| 2026-04-13 | 19.49 | $10.18 | 1500 |
| 2026-04-10 | 19.49 | $10.18 | 1500 |
| 2026-04-09 | 19.49 | $10.18 | — |
| 2026-04-08 | 19.49 | $10.18 | 1500 |
| 2026-04-07 | 19.49 | $10.18 | — |
| 2026-04-06 | 19.49 | $10.18 | 1500 |
| 2026-04-02 | 19.49 | $10.18 | — |
| 2026-04-01 | 19.49 | $10.18 | — |
| 2026-03-31 | 19.49 | $10.18 | 1500 |
| 2026-03-30 | 19.49 | $10.18 | 1500 |
| 2026-03-27 | 19.49 | $10.18 | — |
| 2026-03-26 | 19.49 | $10.18 | 1500 |
| 2026-03-25 | 19.49 | $10.18 | — |
| 2026-03-24 | 19.49 | $10.18 | — |
| 2026-03-23 | 19.49 | $10.18 | — |
| 2026-03-20 | 19.49 | $10.18 | 1500 |
| 2026-03-19 | 19.49 | $10.18 | 1500 |
| 2026-03-18 | 19.49 | $10.18 | — |
| 2026-03-17 | 19.49 | $10.18 | — |
| 2026-03-16 | 19.49 | $10.18 | — |
| 2026-03-13 | 19.49 | $10.18 | 1500 |
| 2026-03-12 | 20.40 | $10.25 | — |
| 2026-03-11 | 20.40 | $10.25 | — |
| 2026-03-10 | 20.40 | $10.25 | — |
| 2026-03-09 | 45.64 | $11.22 | 455 |
| 2026-03-06 | 5.60 | $10.87 | — |
| 2026-03-05 | 5.60 | $10.87 | — |
| 2026-03-04 | 5.60 | $10.87 | 300 |
| 2026-03-03 | 27.19 | $11.31 | — |
| 2026-03-02 | 27.19 | $11.31 | — |
| 2026-02-27 | 27.19 | $11.31 | — |
| 2026-02-26 | 27.19 | $11.31 | — |
| 2026-02-25 | 27.19 | $11.31 | — |
| 2026-02-24 | 27.19 | $11.31 | — |
| 2026-02-23 | 27.19 | $11.31 | — |
| 2026-02-20 | 27.19 | $11.31 | — |
| 2026-02-19 | 27.19 | $11.31 | — |
| 2026-02-18 | 27.19 | $11.31 | — |
| 2026-02-17 | 27.19 | $11.31 | — |
| 2026-02-13 | 27.19 | $11.31 | — |
| 2026-02-12 | 27.19 | $11.31 | — |
| 2026-02-11 | 27.19 | $11.31 | — |
| 2026-02-10 | 27.19 | $11.31 | — |
| 2026-02-09 | 27.19 | $11.31 | — |
| 2026-02-06 | 27.19 | $11.31 | — |
| 2026-02-05 | 27.19 | $11.31 | — |
| 2026-02-04 | 27.19 | $11.31 | 759 |
| 2026-02-03 | 27.19 | $11.31 | 759 |
| 2026-02-02 | 27.19 | $11.31 | — |
| 2026-01-30 | 27.19 | $11.31 | — |
| 2026-01-29 | 27.19 | $11.31 | 759 |
| 2026-01-28 | 27.19 | $11.31 | 759 |
| 2026-01-27 | 27.19 | $11.31 | 759 |
| 2026-01-26 | 27.19 | $11.31 | 759 |
| 2026-01-23 | 27.19 | $11.31 | 759 |
| 2026-01-22 | 27.19 | $11.31 | 759 |
| 2026-01-21 | 27.19 | $11.31 | 759 |
| 2026-01-20 | 27.19 | $11.31 | 759 |
| 2026-01-16 | 27.19 | $11.31 | 759 |
| 2026-01-15 | 27.19 | $11.31 | 759 |
| 2026-01-14 | 27.19 | $11.31 | 759 |
| 2026-01-13 | 27.19 | $11.31 | 759 |
| 2026-01-12 | 27.61 | $11.32 | 759 |
| 2026-01-09 | 67.51 | $11.72 | 759 |
| 2026-01-08 | 67.51 | $11.72 | 759 |
| 2026-01-07 | 67.51 | $11.72 | 759 |
| 2026-01-06 | 67.51 | $11.72 | — |
| 2026-01-05 | 67.51 | $11.72 | 759 |
| 2026-01-02 | 67.51 | $11.72 | 759 |
| 2025-12-31 | 67.51 | $11.72 | 759 |
| 2025-12-30 | 67.51 | $11.72 | 759 |
| 2025-12-29 | 67.51 | $11.72 | 759 |
| 2025-12-26 | 67.51 | $11.72 | 759 |
| 2025-12-24 | 67.51 | $11.72 | — |
| 2025-12-23 | 67.51 | $11.72 | 759 |
| 2025-12-22 | 67.51 | $11.72 | 759 |
| 2025-12-19 | 67.51 | $11.72 | 759 |
| 2025-12-18 | 67.51 | $11.72 | 759 |
| 2025-12-17 | 67.51 | $11.72 | 759 |
| 2025-12-16 | 67.51 | $11.72 | 759 |
| 2025-12-15 | 67.51 | $11.72 | — |
| 2025-12-12 | 67.51 | $11.72 | — |
| 2025-12-11 | 67.51 | $11.72 | — |
| 2025-12-10 | 67.51 | $11.72 | 759 |
| 2025-12-09 | 67.51 | $11.72 | — |
| 2025-12-08 | 67.51 | $11.72 | 759 |
| 2025-12-05 | 67.51 | $11.72 | 759 |
| 2025-12-04 | 67.51 | $11.72 | 759 |
| 2025-12-03 | 67.51 | $11.72 | 759 |
| 2025-12-02 | 67.51 | $11.72 | 759 |
| 2025-12-01 | 67.51 | $11.72 | 759 |
| 2025-11-28 | 67.51 | $11.72 | 759 |
| 2025-11-26 | 67.51 | $11.72 | 759 |
| 2025-11-25 | 67.51 | $11.72 | — |
| 2025-11-24 | 67.51 | $11.72 | 759 |
| 2025-11-21 | 5.04 | $10.78 | 759 |
| 2025-11-20 | 5.04 | $10.78 | 759 |
| 2025-11-19 | 5.04 | $10.78 | 759 |
| 2025-11-18 | 5.04 | $10.78 | 759 |
| 2025-11-17 | 5.04 | $10.78 | 759 |
| 2025-11-14 | 5.04 | $10.78 | 759 |
| 2025-11-13 | 5.04 | $10.78 | 759 |
| 2025-11-12 | 5.04 | $10.78 | 759 |
| 2025-11-11 | 5.04 | $10.78 | 759 |
| 2025-11-10 | 5.04 | $10.78 | 759 |
| 2025-11-07 | 5.04 | $10.78 | 759 |
| 2025-11-06 | 5.04 | $10.78 | 759 |
| 2025-11-05 | 5.04 | $10.78 | 759 |
| 2025-11-04 | 5.04 | $10.78 | 759 |
| 2025-11-03 | 5.04 | $10.78 | 759 |
| 2025-10-31 | 5.04 | $10.78 | 759 |
| 2025-10-30 | 5.04 | $10.78 | 759 |
| 2025-10-29 | 5.04 | $10.78 | 759 |
| 2025-10-28 | 5.04 | $10.78 | 200 |
| 2025-10-27 | 8.42 | $11.30 | — |
| 2025-10-24 | 8.42 | $11.30 | — |
| 2025-10-23 | 8.42 | $11.30 | — |
| 2025-10-22 | 8.42 | $11.30 | — |
| 2025-10-21 | 8.42 | $11.30 | — |
| 2025-10-20 | 8.42 | $11.30 | — |
| 2025-10-17 | 8.42 | $11.30 | — |
| 2025-10-16 | 8.42 | $11.30 | — |
| 2025-10-15 | 8.42 | $11.30 | 117 |
| 2025-10-14 | 85.64 | $12.41 | — |
| 2025-10-13 | 85.64 | $12.41 | — |
| 2025-10-10 | 85.64 | $12.41 | — |
| 2025-10-09 | 85.64 | $12.41 | — |
| 2025-10-08 | 85.64 | $12.41 | — |
| 2025-10-07 | 85.64 | $12.41 | — |
| 2025-10-06 | 85.64 | $12.41 | — |
| 2025-10-03 | 85.64 | $12.41 | — |
| 2025-10-02 | 85.64 | $12.41 | — |
| 2025-10-01 | 85.64 | $12.41 | — |
| 2025-09-30 | 85.64 | $12.41 | — |
| 2025-09-29 | 85.64 | $12.41 | — |
| 2025-09-26 | 85.64 | $12.41 | — |
| 2025-09-25 | 85.64 | $12.41 | — |
| 2025-09-24 | 85.64 | $12.41 | — |
| 2025-09-23 | 85.64 | $12.41 | 200 |
| 2025-09-22 | 76.07 | $12.30 | — |
| 2025-09-19 | 76.07 | $12.30 | — |
| 2025-09-18 | 76.07 | $12.30 | — |
| 2025-09-17 | 76.07 | $12.30 | — |
| 2025-09-16 | 76.07 | $12.30 | — |
| 2025-09-15 | 76.07 | $12.30 | — |
| 2025-09-12 | 76.07 | $12.30 | — |
| 2025-09-11 | 76.07 | $12.30 | — |
| 2025-09-10 | 76.07 | $12.30 | — |
| 2025-09-09 | 76.07 | $12.30 | — |
| 2025-09-08 | 76.07 | $12.30 | — |
| 2025-09-05 | 76.07 | $12.30 | — |
| 2025-09-04 | 76.07 | $12.30 | — |
| 2025-09-03 | 76.07 | $12.30 | — |
| 2025-09-02 | 76.07 | $12.30 | — |
| 2025-08-29 | 76.07 | $12.30 | — |
| 2025-08-28 | 76.07 | $12.30 | — |
| 2025-08-27 | 76.07 | $12.30 | — |
| 2025-08-26 | 76.07 | $12.30 | — |
| 2025-08-25 | 76.07 | $12.30 | — |
| 2025-08-22 | 76.07 | $12.30 | — |
| 2025-08-21 | 76.07 | $12.30 | — |
| 2025-08-20 | 76.07 | $12.30 | — |
| 2025-08-19 | 76.07 | $12.30 | — |
| 2025-08-18 | 76.07 | $12.30 | — |
| 2025-08-15 | 76.07 | $12.30 | — |
| 2025-08-14 | 76.07 | $12.30 | — |
| 2025-08-13 | 76.07 | $12.30 | — |
| 2025-08-12 | 76.07 | $12.30 | — |
| 2025-08-11 | 76.07 | $12.30 | — |
| 2025-08-08 | 76.07 | $12.30 | 759 |
| 2025-08-07 | 70.63 | $12.15 | — |
| 2025-08-06 | 70.63 | $12.15 | — |
| 2025-08-05 | 70.63 | $12.15 | — |
| 2025-08-04 | 70.63 | $12.15 | — |
| 2025-08-01 | 70.63 | $12.15 | — |
| 2025-07-31 | 70.63 | $12.15 | 100 |
| 2025-07-30 | 70.63 | $12.15 | — |
| 2025-07-29 | 70.63 | $12.15 | — |
| 2025-07-28 | 70.63 | $12.15 | — |
| 2025-07-25 | 70.63 | $12.15 | — |
| 2025-07-24 | 70.63 | $12.15 | — |
| 2025-07-23 | 70.63 | $12.15 | — |
| 2025-07-22 | 70.63 | $12.15 | — |
| 2025-07-21 | 70.63 | $12.15 | — |
| 2025-07-18 | 70.63 | $12.15 | — |
| 2025-07-17 | 70.63 | $12.15 | — |
| 2025-07-16 | 70.63 | $12.15 | — |
| 2025-07-15 | 70.63 | $12.15 | 100 |
| 2025-07-14 | 70.46 | $12.14 | — |
| 2025-07-11 | 70.46 | $12.14 | — |
| 2025-07-10 | 70.46 | $12.14 | 211 |
| 2025-07-09 | 13.28 | $10.87 | — |
| 2025-07-08 | 13.28 | $10.87 | — |
| 2025-07-07 | 13.28 | $10.87 | — |
| 2025-07-03 | 13.28 | $10.87 | — |
| 2025-07-02 | 13.28 | $10.87 | — |
| 2025-07-01 | 13.28 | $10.87 | — |
| 2025-06-30 | 13.28 | $10.87 | — |
| 2025-06-27 | 13.28 | $10.87 | — |
| 2025-06-26 | 13.28 | $10.87 | — |
| 2025-06-25 | 13.28 | $10.87 | — |
| 2025-06-24 | 13.28 | $10.87 | — |
| 2025-06-23 | 13.28 | $10.87 | — |
| 2025-06-20 | 13.28 | $10.87 | — |
| 2025-06-18 | 13.28 | $10.87 | — |
| 2025-06-17 | 13.28 | $10.87 | — |
| 2025-06-16 | 13.28 | $10.87 | — |
| 2025-06-13 | 13.28 | $10.87 | — |
| 2025-06-12 | 13.28 | $10.87 | — |
| 2025-06-11 | 13.28 | $10.87 | — |
| 2025-06-10 | 13.28 | $10.87 | — |
| 2025-06-09 | 13.28 | $10.87 | — |
| 2025-06-06 | 13.28 | $10.87 | — |
| 2025-06-05 | 13.28 | $10.87 | — |
| 2025-06-04 | 13.28 | $10.87 | — |
| 2025-06-03 | 13.28 | $10.87 | — |
| 2025-06-02 | 13.28 | $10.87 | — |
| 2025-05-30 | 13.28 | $10.87 | — |
| 2025-05-29 | 13.28 | $10.87 | — |
| 2025-05-28 | 13.28 | $10.87 | — |
| 2025-05-27 | 13.28 | $10.87 | — |
| 2025-05-23 | 13.28 | $10.87 | — |
| 2025-05-22 | 13.28 | $10.87 | — |
| 2025-05-21 | 13.28 | $10.87 | — |
| 2025-05-20 | 13.28 | $10.87 | 307 |
| 2025-05-19 | 2.65 | $10.46 | — |
| 2025-02-18 | 19.44 | $13.50 | — |
| 2025-02-14 | 19.44 | $13.50 | — |
| 2025-02-13 | 19.44 | $13.50 | — |
| 2025-02-12 | 19.44 | $13.50 | — |
| 2025-02-11 | 19.44 | $13.50 | — |
| 2025-02-10 | 19.44 | $13.50 | — |
| 2025-02-07 | 19.44 | $13.50 | — |
| 2025-02-06 | 19.44 | $13.50 | — |
| 2025-02-05 | 19.44 | $13.50 | — |
| 2025-02-04 | 19.44 | $13.50 | — |
| 2025-02-03 | 19.44 | $13.50 | 679 |
| 2025-01-31 | 33.91 | $13.86 | — |
| 2025-01-30 | 33.91 | $13.86 | — |
| 2025-01-29 | 33.91 | $13.86 | — |
| 2025-01-28 | 33.91 | $13.86 | — |
| 2025-01-27 | 33.91 | $13.86 | — |
| 2025-01-24 | 33.91 | $13.86 | — |
| 2025-01-23 | 33.91 | $13.86 | — |
| 2025-01-22 | 33.91 | $13.86 | — |
| 2025-01-21 | 33.91 | $13.86 | — |
| 2025-01-17 | 33.91 | $13.86 | — |
| 2025-01-16 | 33.91 | $13.86 | — |
| 2025-01-15 | 33.91 | $13.86 | — |
| 2025-01-14 | 33.91 | $13.86 | — |
| 2025-01-13 | 33.91 | $13.86 | — |
| 2025-01-10 | 33.91 | $13.86 | — |
| 2025-01-08 | 33.91 | $13.86 | — |
| 2025-01-07 | 33.91 | $13.86 | — |
| 2025-01-06 | 33.91 | $13.86 | — |
| 2025-01-03 | 33.91 | $13.86 | — |
| 2025-01-02 | 33.91 | $13.86 | — |
| 2024-12-31 | 33.91 | $13.86 | — |
| 2024-12-30 | 33.91 | $13.86 | — |
| 2024-12-27 | 33.91 | $13.86 | — |
| 2024-12-26 | 33.91 | $13.86 | — |
| 2024-12-24 | 33.91 | $13.86 | — |
| 2024-12-23 | 34.11 | $13.87 | 1422 |
| 2024-12-20 | 71.10 | $14.82 | — |
| 2024-12-19 | 71.10 | $14.82 | — |
| 2024-12-18 | 71.10 | $14.82 | — |
| 2024-12-17 | 71.10 | $14.82 | — |
| 2024-12-16 | 71.10 | $14.82 | — |
| 2024-12-13 | 71.10 | $14.82 | 730 |
| 2024-12-12 | 63.03 | $14.56 | — |
| 2024-12-11 | 63.03 | $14.56 | — |
| 2024-12-10 | 63.03 | $14.56 | — |
| 2024-12-09 | 63.03 | $14.56 | — |
| 2024-12-06 | 63.03 | $14.56 | — |
| 2024-12-05 | 63.03 | $14.56 | — |
| 2024-12-04 | 63.03 | $14.56 | — |
| 2024-12-03 | 63.03 | $14.56 | — |
| 2024-12-02 | 63.03 | $14.56 | — |
| 2024-11-29 | 63.03 | $14.56 | — |
| 2024-11-27 | 63.03 | $14.56 | — |
| 2024-11-26 | 63.03 | $14.56 | — |
| 2024-11-25 | 63.03 | $14.56 | — |
| 2024-11-22 | 63.03 | $14.56 | — |
| 2024-11-21 | 63.03 | $14.56 | — |
| 2024-11-20 | 63.03 | $14.56 | — |
| 2024-11-19 | 63.03 | $14.56 | 232 |
| 2024-11-18 | 30.66 | $13.52 | — |
| 2024-11-15 | 30.66 | $13.52 | — |
| 2024-11-14 | 30.66 | $13.52 | — |
| 2024-11-13 | 30.66 | $13.52 | — |
| 2024-11-12 | 30.66 | $13.52 | — |
| 2024-11-11 | 30.66 | $13.52 | — |
| 2024-11-08 | 30.66 | $13.52 | — |
| 2024-11-07 | 30.66 | $13.52 | — |
| 2024-11-06 | 30.66 | $13.52 | — |
| 2024-11-05 | 30.66 | $13.52 | — |
| 2024-11-04 | 30.66 | $13.52 | — |
| 2024-11-01 | 30.66 | $13.52 | — |
| 2024-10-31 | 30.66 | $13.52 | — |
| 2024-10-30 | 30.66 | $13.52 | — |
| 2024-10-29 | 30.66 | $13.52 | — |
| 2024-10-28 | 30.66 | $13.52 | — |
| 2024-10-25 | 30.66 | $13.52 | — |
| 2024-10-24 | 30.66 | $13.52 | — |
| 2024-10-23 | 30.66 | $13.52 | — |
| 2024-10-22 | 30.66 | $13.52 | — |
| 2024-10-21 | 30.66 | $13.52 | 752 |
| 2024-10-18 | 41.98 | $14.46 | — |
| 2024-10-17 | 41.98 | $14.46 | — |
| 2024-10-16 | 41.98 | $14.46 | — |
| 2024-10-15 | 41.98 | $14.46 | 219 |
| 2024-10-14 | 63.50 | $15.52 | — |
| 2024-10-11 | 63.79 | $15.53 | 520 |
| 2024-10-10 | 64.07 | $15.54 | — |
| 2024-10-09 | 64.07 | $15.54 | — |
| 2024-10-08 | 64.07 | $15.54 | — |
| 2024-10-07 | 64.07 | $15.54 | — |
| 2024-10-04 | 64.07 | $15.54 | — |
| 2024-10-03 | 64.07 | $15.54 | — |
| 2024-10-02 | 64.07 | $15.54 | — |
| 2024-10-01 | 64.07 | $15.54 | — |
| 2024-09-30 | 64.07 | $15.54 | — |
| 2024-09-27 | 64.07 | $15.54 | — |
| 2024-09-26 | 64.07 | $15.54 | — |
| 2024-09-25 | 64.07 | $15.54 | — |
| 2024-09-24 | 64.07 | $15.54 | — |
| 2024-09-23 | 64.07 | $15.54 | — |
| 2024-09-20 | 64.07 | $15.54 | — |
| 2024-09-19 | 64.07 | $15.54 | — |
| 2024-09-18 | 64.07 | $15.54 | — |
| 2024-09-17 | 64.07 | $15.54 | 180 |
| 2024-09-16 | 66.04 | $15.71 | — |
| 2024-09-13 | 66.04 | $15.71 | — |
| 2024-09-12 | 66.04 | $15.71 | — |
| 2024-09-11 | 66.04 | $15.71 | — |
| 2024-09-10 | 66.04 | $15.71 | — |
| 2024-09-09 | 66.04 | $15.71 | — |
| 2024-09-06 | 66.04 | $15.71 | — |
| 2024-09-05 | 66.04 | $15.71 | 225 |
| 2024-09-04 | 56.05 | $13.81 | — |
| 2024-09-03 | 56.05 | $13.81 | — |
| 2024-08-30 | 56.05 | $13.81 | — |
| 2024-08-29 | 56.05 | $13.81 | 281 |
| 2024-08-28 | 42.20 | $11.91 | — |
| 2024-08-27 | 42.20 | $11.91 | — |
| 2024-08-26 | 42.20 | $11.91 | — |
| 2024-08-23 | 42.20 | $11.91 | — |
| 2024-08-22 | 42.20 | $11.91 | — |
| 2024-08-21 | 42.20 | $11.91 | — |
| 2024-08-20 | 42.20 | $11.91 | — |
| 2024-08-19 | 65.71 | $15.00 | 252 |
| 2024-08-16 | 27.16 | $11.91 | — |
| 2024-08-15 | 27.16 | $11.91 | — |
| 2024-08-14 | 27.16 | $11.91 | — |
| 2024-08-13 | 27.16 | $11.91 | — |
| 2024-08-12 | 27.16 | $11.91 | — |
| 2024-08-09 | 27.16 | $11.91 | — |
| 2024-08-08 | 27.16 | $11.91 | — |
| 2024-08-07 | 27.16 | $11.91 | — |
| 2024-08-06 | 27.16 | $11.91 | — |
| 2024-08-05 | 27.16 | $11.91 | — |
| 2024-08-02 | 27.16 | $11.91 | — |
| 2024-08-01 | 27.16 | $11.91 | — |
| 2024-07-31 | 27.16 | $11.91 | — |
| 2024-07-30 | 27.16 | $11.91 | 292 |
| 2024-07-29 | 32.87 | $12.89 | — |
| 2024-07-26 | 32.87 | $12.89 | — |
| 2024-07-25 | 32.87 | $12.89 | — |
| 2024-07-24 | 32.87 | $12.89 | — |
| 2024-07-23 | 32.87 | $12.89 | — |
| 2024-07-22 | 32.87 | $12.89 | — |
| 2024-07-19 | 32.87 | $12.89 | — |
| 2024-07-18 | 32.87 | $12.89 | — |
| 2024-07-17 | 32.87 | $12.89 | — |
| 2024-07-16 | 32.87 | $12.89 | 166 |
| 2024-07-15 | 30.74 | $12.65 | — |
| 2024-07-12 | 30.74 | $12.65 | — |
| 2024-07-11 | 30.74 | $12.65 | — |
| 2024-07-10 | 30.74 | $12.65 | — |
| 2024-07-09 | 30.74 | $12.65 | — |
| 2024-07-08 | 30.74 | $12.65 | — |
| 2024-07-05 | 30.74 | $12.65 | — |
| 2024-07-03 | 30.74 | $12.65 | — |
| 2024-07-02 | 30.74 | $12.65 | — |
| 2024-07-01 | 30.74 | $12.65 | — |
| 2024-06-28 | 30.74 | $12.65 | — |
| 2024-06-27 | 30.74 | $12.65 | — |
| 2024-06-26 | 30.74 | $12.65 | — |
| 2024-06-25 | 30.74 | $12.65 | 1315 |
| 2024-06-24 | 51.28 | $18.84 | — |
| 2024-06-21 | 51.28 | $18.84 | — |
| 2024-06-20 | 51.28 | $18.84 | — |
| 2024-06-18 | 51.28 | $18.84 | — |
| 2024-06-17 | 0.00 | $13.01 | 1183 |
| 2024-06-14 | 48.13 | $18.84 | — |
| 2024-06-13 | 48.13 | $18.84 | — |
| 2024-06-12 | 48.13 | $18.84 | — |
| 2024-06-11 | 48.13 | $18.84 | — |
| 2024-06-10 | 48.13 | $18.84 | — |
| 2024-06-07 | 48.13 | $18.84 | — |
| 2024-06-06 | 48.13 | $18.84 | — |
| 2024-06-05 | 48.13 | $18.84 | — |
| 2024-06-04 | 48.13 | $18.84 | — |
| 2024-06-03 | 48.13 | $18.84 | — |
| 2024-05-31 | 48.13 | $18.84 | — |
| 2024-05-30 | 48.13 | $18.84 | — |
| 2024-05-29 | 48.13 | $18.84 | — |
| 2024-05-28 | 48.13 | $18.84 | — |
| 2024-05-24 | 48.13 | $18.84 | — |
| 2024-05-23 | 48.13 | $18.84 | — |
| 2024-05-22 | 48.13 | $18.84 | — |
| 2024-05-21 | 48.13 | $18.84 | — |
| 2024-05-20 | 48.13 | $18.84 | — |
| 2024-05-17 | 48.13 | $18.84 | — |
| 2024-05-16 | 48.13 | $18.84 | — |
| 2024-05-15 | 48.13 | $18.84 | — |
| 2024-05-14 | 48.13 | $18.84 | — |
| 2024-05-13 | 48.13 | $18.84 | — |
| 2024-05-10 | 48.13 | $18.84 | — |
| 2024-05-09 | 48.13 | $18.84 | — |
| 2024-05-08 | 48.13 | $18.84 | — |
| 2024-05-07 | 48.13 | $18.84 | — |
| 2024-05-06 | 48.13 | $18.84 | — |
| 2024-05-03 | 48.13 | $18.84 | — |
| 2024-05-02 | 48.13 | $18.84 | — |
| 2024-05-01 | 48.13 | $18.84 | — |
| 2024-04-30 | 48.13 | $18.84 | — |
| 2024-04-29 | 48.13 | $18.84 | — |
| 2024-04-26 | 48.13 | $18.84 | — |
| 2024-04-25 | 48.13 | $18.84 | — |
| 2024-04-24 | 48.13 | $18.84 | — |
| 2024-04-23 | 48.13 | $18.84 | — |
| 2024-04-22 | 48.13 | $18.84 | — |
| 2024-04-19 | 48.13 | $18.84 | — |
| 2024-04-18 | 48.13 | $18.84 | — |
| 2024-04-17 | 48.13 | $18.84 | — |
| 2024-04-16 | 48.13 | $18.84 | — |
| 2024-04-15 | 48.13 | $18.84 | — |
| 2024-04-12 | 48.13 | $18.84 | — |
| 2024-04-11 | 48.13 | $18.84 | — |
| 2024-04-10 | 48.13 | $18.84 | — |
| 2024-04-09 | 48.13 | $18.84 | — |
| 2024-04-08 | 48.13 | $18.84 | — |
| 2024-04-05 | 48.13 | $18.84 | — |
| 2024-04-04 | 48.13 | $18.84 | — |
| 2024-04-03 | 48.13 | $18.84 | — |
| 2024-04-02 | 48.13 | $18.84 | — |
| 2024-04-01 | 48.13 | $18.84 | — |
| 2024-03-28 | 48.13 | $18.84 | — |
| 2024-03-27 | 48.13 | $18.84 | — |
| 2024-03-26 | 48.13 | $18.84 | — |
| 2024-03-25 | 48.13 | $18.84 | — |
| 2024-03-22 | 48.13 | $18.84 | — |
| 2024-03-21 | 48.13 | $18.84 | — |
| 2024-03-20 | 48.13 | $18.84 | — |
| 2024-03-19 | 48.13 | $18.84 | — |
| 2024-03-18 | 48.13 | $18.84 | — |
| 2024-03-15 | 48.13 | $18.84 | — |
| 2024-03-14 | 48.13 | $18.84 | — |
| 2024-03-13 | 48.13 | $18.84 | — |
| 2024-03-12 | 48.13 | $18.84 | — |
| 2024-03-11 | 48.13 | $18.84 | — |
| 2024-03-08 | 48.13 | $18.84 | — |
| 2024-03-07 | 48.13 | $18.84 | — |
| 2024-03-06 | 48.13 | $18.84 | — |
| 2024-03-05 | 48.13 | $18.84 | — |
| 2024-03-04 | 48.13 | $18.84 | — |
| 2024-03-01 | 48.13 | $18.84 | — |
| 2024-02-29 | 48.13 | $18.84 | — |
| 2024-02-28 | 48.13 | $18.84 | — |
| 2024-02-27 | 48.13 | $18.84 | — |
| 2024-02-26 | 48.13 | $18.84 | — |
| 2024-02-23 | 48.13 | $18.84 | — |
| 2024-02-22 | 48.13 | $18.84 | — |
| 2024-02-21 | 48.13 | $18.84 | — |
| 2024-02-20 | 48.13 | $18.84 | — |
| 2024-02-16 | 48.13 | $18.84 | — |
| 2024-02-15 | 48.13 | $18.84 | — |
| 2024-02-14 | 48.13 | $18.84 | — |
| 2024-02-13 | 48.13 | $18.84 | — |
| 2024-02-12 | 48.13 | $18.84 | — |
| 2024-02-09 | 48.13 | $18.84 | — |
| 2024-02-08 | 48.13 | $18.84 | — |
| 2024-02-07 | 48.13 | $18.84 | — |
| 2024-02-06 | 48.13 | $18.84 | — |
| 2024-02-05 | 48.13 | $18.84 | — |
| 2024-02-02 | 48.13 | $18.84 | — |
| 2024-02-01 | 48.13 | $18.84 | — |
| 2024-01-31 | 48.13 | $18.84 | — |
| 2024-01-30 | 48.13 | $18.84 | — |
| 2024-01-29 | 48.13 | $18.84 | — |
| 2024-01-26 | 48.13 | $18.84 | — |
| 2024-01-25 | 48.13 | $18.84 | — |
| 2024-01-24 | 48.13 | $18.84 | — |
| 2024-01-23 | 48.13 | $18.84 | — |
| 2024-01-22 | 48.13 | $18.84 | — |
| 2024-01-19 | 48.13 | $18.84 | — |
| 2024-01-18 | 48.13 | $18.84 | — |
| 2024-01-17 | 48.13 | $18.84 | — |
| 2024-01-16 | 48.13 | $18.84 | — |
| 2024-01-12 | 48.13 | $18.84 | — |
| 2024-01-11 | 48.13 | $18.84 | — |
| 2024-01-10 | 48.13 | $18.84 | — |
| 2024-01-09 | 48.13 | $18.84 | — |
| 2024-01-08 | 48.13 | $18.84 | — |
| 2024-01-05 | 48.13 | $18.84 | — |
| 2024-01-04 | 48.13 | $18.84 | — |
| 2024-01-03 | 48.13 | $18.84 | — |
| 2024-01-02 | 48.13 | $18.84 | — |
| 2023-12-29 | 48.13 | $18.84 | — |
| 2023-12-28 | 48.13 | $18.84 | — |
| 2023-12-27 | 48.13 | $18.84 | — |
| 2023-12-26 | 48.13 | $18.84 | — |
| 2023-12-22 | 48.13 | $18.84 | — |
| 2023-12-21 | 48.13 | $18.84 | — |
| 2023-12-20 | 48.13 | $18.84 | — |
| 2023-12-19 | 48.13 | $18.84 | — |
| 2023-12-18 | 48.13 | $18.84 | — |
| 2023-12-15 | 48.13 | $18.84 | — |
| 2023-12-14 | 48.13 | $18.84 | — |
| 2023-12-13 | 48.13 | $18.84 | — |
| 2023-12-12 | 48.13 | $18.84 | — |
| 2023-12-11 | 48.13 | $18.84 | — |
| 2023-12-08 | 48.13 | $18.84 | — |
| 2023-12-07 | 48.13 | $18.84 | — |
| 2023-12-06 | 48.13 | $18.84 | — |
| 2023-12-05 | 48.13 | $18.84 | — |
| 2023-12-04 | 48.13 | $18.84 | — |
| 2023-12-01 | 48.13 | $18.84 | — |
| 2023-11-30 | 48.13 | $18.84 | — |
| 2023-11-29 | 48.13 | $18.84 | — |
| 2023-11-28 | 48.13 | $18.84 | — |
| 2023-11-27 | 48.13 | $18.84 | — |
| 2023-11-24 | 48.13 | $18.84 | — |
| 2023-11-22 | 48.13 | $18.84 | — |
| 2023-11-21 | 48.13 | $18.84 | — |
| 2023-11-20 | 48.13 | $18.84 | — |
| 2023-11-17 | 48.13 | $18.84 | — |
| 2023-11-16 | 48.13 | $18.84 | — |
| 2023-11-15 | 48.13 | $18.84 | — |
| 2023-11-14 | 48.13 | $18.84 | — |
| 2023-11-13 | 48.13 | $18.84 | — |
| 2023-11-10 | 48.13 | $18.84 | — |
| 2023-11-09 | 48.13 | $18.84 | — |
| 2023-11-08 | 48.13 | $18.84 | — |
| 2023-11-07 | 48.13 | $18.84 | — |
| 2023-11-06 | 48.13 | $18.84 | — |
| 2023-11-03 | 48.13 | $18.84 | — |
| 2023-11-02 | 48.13 | $18.84 | — |
| 2023-11-01 | 48.13 | $18.84 | — |
| 2023-10-31 | 48.13 | $18.84 | — |
| 2023-10-30 | 48.13 | $18.84 | — |
| 2023-10-27 | 48.13 | $18.84 | — |
| 2023-10-26 | 48.13 | $18.84 | — |
| 2023-10-25 | 48.13 | $18.84 | — |
| 2023-10-24 | 48.13 | $18.84 | — |
| 2023-10-23 | 48.13 | $18.84 | — |
| 2023-10-20 | 48.13 | $18.84 | — |
| 2023-10-19 | 48.13 | $18.84 | — |
| 2023-10-18 | 48.13 | $18.84 | — |
| 2023-10-17 | 48.13 | $18.84 | — |
| 2023-10-16 | 48.13 | $18.84 | — |
| 2023-10-13 | 48.13 | $18.84 | — |
| 2023-10-12 | 48.13 | $18.84 | — |
| 2023-10-11 | 48.13 | $18.84 | — |
| 2023-10-10 | 48.13 | $18.84 | — |
| 2023-10-09 | 48.13 | $18.84 | — |
| 2023-10-06 | 48.13 | $18.84 | — |
| 2023-10-05 | 48.13 | $18.84 | — |
| 2023-10-04 | 48.13 | $18.84 | — |
| 2023-10-03 | 48.13 | $18.84 | — |
| 2023-10-02 | 48.13 | $18.84 | — |
| 2023-09-29 | 48.13 | $18.84 | — |
| 2023-09-28 | 48.13 | $18.84 | — |
| 2023-09-27 | 48.13 | $18.84 | — |
| 2023-09-26 | 48.13 | $18.84 | — |
| 2023-09-25 | 48.13 | $18.84 | — |
| 2023-09-22 | 48.13 | $18.84 | — |
| 2023-09-21 | 48.13 | $18.84 | — |
| 2023-09-20 | 48.13 | $18.84 | — |
| 2023-09-19 | 48.13 | $18.84 | — |
| 2023-09-18 | 48.13 | $18.84 | — |
| 2023-09-15 | 48.13 | $18.84 | — |
| 2023-09-14 | 48.13 | $18.84 | — |
| 2023-09-13 | 48.13 | $18.84 | — |
| 2023-09-12 | 48.13 | $18.84 | — |
| 2023-09-11 | 48.13 | $18.84 | — |
| 2023-09-08 | 48.13 | $18.84 | — |
| 2023-09-07 | 48.13 | $18.84 | — |
| 2023-09-06 | 48.13 | $18.84 | — |
| 2023-09-05 | 48.13 | $18.84 | — |
| 2023-09-01 | 48.13 | $18.84 | — |
| 2023-08-31 | 48.13 | $18.84 | — |
| 2023-08-30 | 48.13 | $18.84 | — |
| 2023-08-29 | 48.13 | $18.84 | — |
| 2023-08-28 | 48.13 | $18.84 | — |
| 2023-08-25 | 48.13 | $18.84 | — |
| 2023-08-24 | 48.13 | $18.84 | — |
| 2023-08-23 | 48.13 | $18.84 | — |
| 2023-08-22 | 48.13 | $18.84 | — |
| 2023-08-21 | 48.13 | $18.84 | — |
| 2023-08-18 | 48.13 | $18.84 | — |
| 2023-08-17 | 48.13 | $18.84 | — |
| 2023-08-16 | 48.13 | $18.84 | — |
| 2023-08-15 | 48.13 | $18.84 | — |
| 2023-08-14 | 48.13 | $18.84 | — |
| 2023-08-11 | 48.13 | $18.84 | — |
| 2023-08-10 | 48.13 | $18.84 | — |
| 2023-08-09 | 48.13 | $18.84 | — |
| 2023-08-08 | 48.13 | $18.84 | — |
| 2023-08-07 | 48.13 | $18.84 | — |
| 2023-08-04 | 48.13 | $18.84 | — |
| 2023-08-03 | 48.13 | $18.84 | — |
| 2023-08-02 | 48.13 | $18.84 | — |
| 2023-08-01 | 48.13 | $18.84 | — |
| 2023-07-31 | 48.13 | $18.84 | — |
| 2023-07-28 | 97.55 | $18.99 | 100 |
| 2023-07-27 | 0.00 | $18.84 | — |
| 2023-07-26 | 0.00 | $18.84 | — |
| 2023-07-25 | 0.00 | $18.84 | — |
| 2023-07-24 | 0.00 | $18.84 | — |
| 2023-07-21 | 0.00 | $18.84 | — |
| 2023-07-20 | 0.00 | $18.84 | — |
| 2023-07-19 | 0.00 | $18.84 | — |
| 2023-07-18 | 0.00 | $18.84 | — |
| 2023-07-17 | 0.00 | $18.84 | — |
| 2023-07-14 | 0.00 | $18.84 | — |
| 2023-07-13 | 0.00 | $18.84 | — |
| 2023-07-12 | 0.00 | $18.84 | — |
| 2023-07-11 | 0.00 | $18.84 | — |
| 2023-07-10 | 0.00 | $18.84 | — |
| 2023-07-07 | 0.00 | $18.84 | — |
| 2023-07-06 | 0.00 | $18.84 | — |
| 2023-07-05 | 0.00 | $18.84 | — |
| 2023-07-03 | 0.00 | $18.84 | — |
| 2023-06-30 | 0.00 | $18.84 | — |
| 2023-06-29 | 0.00 | $18.84 | — |
| 2023-06-28 | 0.00 | $18.84 | — |
| 2023-06-27 | 0.00 | $18.84 | — |
| 2023-06-26 | 0.00 | $18.84 | — |
| 2023-06-23 | 0.00 | $18.84 | — |
| 2023-06-22 | 0.00 | $18.84 | — |
| 2023-06-21 | 0.00 | $18.84 | — |
| 2023-06-20 | 0.00 | $18.84 | — |
| 2023-06-16 | 0.00 | $18.84 | — |
| 2023-06-15 | 0.00 | $18.84 | — |
| 2023-06-14 | 0.00 | $18.84 | — |
| 2023-06-13 | 0.00 | $18.84 | — |
| 2023-06-12 | 0.00 | $18.84 | — |
| 2023-06-09 | 0.00 | $18.84 | — |
| 2023-06-08 | 0.00 | $18.84 | — |
| 2023-06-07 | 0.00 | $18.84 | — |
| 2023-06-06 | 0.00 | $18.84 | — |
| 2023-06-05 | 0.00 | $18.84 | — |
| 2023-06-02 | 0.00 | $18.84 | — |
| 2023-06-01 | 0.00 | $18.84 | — |
| 2023-05-31 | 0.00 | $18.84 | — |
| 2023-05-30 | 0.00 | $18.84 | — |
| 2023-05-26 | 0.00 | $18.84 | — |
| 2023-05-25 | 0.00 | $18.84 | — |
| 2023-05-24 | 0.00 | $18.84 | — |
| 2023-05-23 | 0.00 | $18.84 | — |
| 2023-05-22 | 0.00 | $18.84 | — |
| 2023-05-19 | 0.00 | $18.84 | — |
| 2023-05-18 | 0.00 | $18.84 | — |
| 2023-05-17 | 0.00 | $18.84 | — |
| 2023-05-16 | 0.00 | $18.84 | — |
| 2023-05-15 | 0.00 | $18.84 | — |
| 2023-05-12 | 0.00 | $18.84 | — |
| 2023-05-11 | 0.00 | $18.84 | — |
| 2023-05-10 | 0.00 | $18.84 | — |
| 2023-05-09 | 0.00 | $18.84 | — |
| 2023-05-08 | 0.00 | $18.84 | — |
| 2023-05-05 | 0.00 | $18.84 | — |
| 2023-05-04 | 0.00 | $18.84 | — |
| 2023-05-03 | 0.00 | $18.84 | — |
| 2023-05-02 | 0.00 | $18.84 | — |
| 2023-05-01 | 0.00 | $18.84 | — |
| 2023-04-28 | 0.00 | $18.84 | — |
| 2023-04-27 | 0.00 | $18.84 | — |
| 2023-04-26 | 0.00 | $18.84 | — |
| 2023-04-25 | 0.00 | $18.84 | — |
| 2023-04-24 | 0.00 | $18.84 | — |
| 2023-04-21 | 0.00 | $18.84 | — |
| 2023-04-20 | 0.00 | $18.84 | — |
| 2023-04-19 | 0.00 | $18.84 | — |
| 2023-04-18 | 0.00 | $18.84 | — |
| 2023-04-17 | 0.00 | $18.84 | — |
| 2023-04-14 | 0.00 | $18.84 | — |
| 2023-04-13 | 0.00 | $18.84 | — |
| 2023-04-12 | 0.00 | $18.84 | — |
| 2023-04-11 | 0.00 | $18.84 | — |
| 2023-04-10 | 0.00 | $18.84 | — |
| 2023-04-06 | 0.00 | $18.84 | — |
| 2023-04-05 | 0.00 | $18.84 | — |
| 2023-04-04 | 0.00 | $18.84 | — |
| 2023-04-03 | 0.00 | $18.84 | — |
| 2023-03-31 | 0.00 | $18.84 | — |
| 2023-03-30 | 0.00 | $18.84 | — |
| 2023-03-29 | 0.00 | $18.84 | — |
| 2023-03-28 | 0.00 | $18.84 | — |
| 2023-03-27 | 0.00 | $18.84 | — |
| 2023-03-24 | 0.00 | $18.84 | — |
| 2023-03-23 | 0.00 | $18.84 | — |
| 2023-03-22 | 0.00 | $18.84 | — |
| 2023-03-21 | 0.00 | $18.84 | — |
| 2023-03-20 | 0.00 | $18.84 | — |
| 2023-03-17 | 0.00 | $18.84 | — |
| 2023-03-16 | 0.00 | $18.84 | — |
| 2023-03-15 | 0.00 | $18.84 | — |
| 2023-03-14 | 0.00 | $18.84 | — |
| 2023-03-13 | 0.00 | $18.84 | — |
| 2023-03-10 | 0.00 | $18.84 | — |
| 2023-03-09 | 0.00 | $18.84 | — |
| 2023-03-08 | 0.00 | $18.84 | — |
| 2023-03-07 | 0.00 | $18.84 | — |
| 2023-03-06 | 0.00 | $18.84 | — |
| 2023-03-03 | 0.00 | $18.84 | — |
| 2023-03-02 | 0.00 | $18.84 | — |
| 2023-03-01 | 0.00 | $18.84 | — |
| 2023-02-28 | 0.00 | $18.84 | — |
| 2023-02-27 | 0.00 | $18.84 | — |
| 2023-02-24 | 0.00 | $18.84 | — |
| 2023-02-23 | 0.00 | $18.84 | 200 |
| 2023-02-22 | 0.00 | $19.75 | — |
| 2023-02-21 | 0.00 | $19.75 | — |
| 2023-02-17 | 0.00 | $19.75 | — |
| 2023-02-16 | 0.00 | $19.75 | — |
| 2023-02-15 | 0.00 | $19.75 | — |
| 2023-02-14 | 0.00 | $19.75 | — |
| 2023-02-13 | 0.00 | $19.75 | — |
| 2023-02-10 | 0.00 | $19.75 | — |
| 2023-02-09 | 0.00 | $19.75 | — |
| 2023-02-08 | 0.00 | $19.75 | — |
| 2023-02-07 | 0.00 | $19.75 | — |
| 2023-02-06 | 0.00 | $19.75 | — |
| 2023-02-03 | 0.00 | $19.75 | — |
| 2023-02-02 | 0.00 | $19.75 | — |
| 2023-02-01 | 0.00 | $19.75 | — |
| 2023-01-31 | 0.00 | $19.75 | — |
| 2023-01-30 | 0.00 | $19.75 | — |
| 2023-01-27 | 0.00 | $19.75 | — |
| 2023-01-26 | 0.00 | $19.75 | — |
| 2023-01-25 | 0.00 | $19.75 | — |
| 2023-01-24 | 0.00 | $19.75 | — |
| 2023-01-23 | 0.00 | $19.75 | — |
| 2023-01-20 | 0.00 | $19.75 | — |
| 2023-01-19 | 0.00 | $19.75 | — |
| 2023-01-18 | 0.00 | $19.75 | — |
| 2023-01-17 | 0.00 | $19.75 | — |
| 2023-01-13 | 0.00 | $19.75 | — |
| 2023-01-12 | 0.00 | $19.75 | — |
| 2023-01-11 | 0.00 | $19.75 | — |
| 2023-01-10 | 0.00 | $19.75 | — |
| 2023-01-09 | 0.00 | $19.75 | — |
| 2023-01-06 | 0.00 | $19.75 | — |
| 2023-01-05 | 0.00 | $19.75 | — |
| 2023-01-04 | 0.00 | $19.75 | — |
| 2023-01-03 | 0.00 | $19.75 | — |
| 2022-12-30 | 0.00 | $19.75 | — |
| 2022-12-29 | 0.00 | $19.75 | — |
| 2022-12-28 | 0.00 | $19.75 | — |
| 2022-12-27 | 0.00 | $19.75 | — |
| 2022-12-23 | 0.00 | $19.75 | — |
| 2022-12-22 | 0.00 | $19.75 | — |
| 2022-12-21 | 0.00 | $19.75 | — |
| 2022-12-20 | 0.00 | $19.75 | — |
| 2022-12-19 | 0.00 | $19.75 | — |
| 2022-12-16 | 0.00 | $19.75 | — |
| 2022-12-15 | 0.00 | $19.75 | — |
| 2022-12-14 | 0.00 | $19.75 | — |
| 2022-12-13 | 0.00 | $19.75 | — |
| 2022-12-12 | 0.00 | $19.75 | — |
| 2022-12-09 | 0.00 | $19.75 | — |
| 2022-12-08 | 0.00 | $19.75 | — |
| 2022-12-07 | 0.00 | $19.75 | — |
| 2022-12-06 | 0.00 | $19.75 | — |
| 2022-12-05 | 0.00 | $19.75 | — |
| 2022-12-02 | 0.00 | $19.75 | — |
| 2022-12-01 | 0.00 | $19.75 | — |
| 2022-11-30 | 0.00 | $19.75 | — |
| 2022-11-29 | 0.00 | $19.75 | — |
| 2022-11-28 | 0.00 | $19.75 | — |
| 2022-11-25 | 0.00 | $19.75 | — |
| 2022-11-23 | 0.00 | $19.75 | — |
| 2022-11-22 | 0.00 | $19.75 | — |
| 2022-11-21 | 0.00 | $19.75 | — |
| 2022-11-18 | 0.00 | $19.75 | — |
| 2022-11-17 | 0.00 | $19.75 | — |
| 2022-11-16 | 0.00 | $19.75 | — |
| 2022-11-15 | 0.00 | $19.75 | — |
| 2022-11-14 | 0.00 | $19.75 | — |
| 2022-11-11 | 0.00 | $19.75 | — |
| 2022-11-10 | 0.00 | $19.75 | — |
| 2022-11-09 | 0.00 | $19.75 | — |
| 2022-11-08 | 0.00 | $19.75 | — |
| 2022-11-07 | 0.00 | $19.75 | — |
| 2022-11-04 | 0.00 | $19.75 | — |
| 2022-11-03 | 0.00 | $19.75 | — |
| 2022-11-02 | 0.00 | $19.75 | — |
| 2022-11-01 | 0.00 | $19.75 | — |
| 2022-10-31 | 0.00 | $19.75 | — |
| 2022-10-28 | 0.00 | $19.75 | — |
| 2022-10-27 | 0.00 | $19.75 | — |
| 2022-10-26 | 0.00 | $19.75 | — |
| 2022-10-25 | 0.00 | $19.75 | — |
| 2022-10-24 | 0.00 | $19.75 | — |
| 2022-10-21 | 0.00 | $19.75 | — |
| 2022-10-20 | 0.00 | $19.75 | — |
| 2022-10-19 | 0.00 | $19.75 | — |
| 2022-10-18 | 0.00 | $19.75 | — |
| 2022-10-17 | 0.00 | $19.75 | — |
| 2022-10-14 | 0.00 | $19.75 | — |
| 2022-10-13 | 0.00 | $19.75 | — |
| 2022-10-12 | 0.00 | $19.75 | — |
| 2022-10-11 | 0.00 | $19.75 | — |
| 2022-10-10 | 0.00 | $19.75 | — |
| 2022-10-07 | 0.00 | $19.75 | — |
| 2022-10-06 | 0.00 | $19.75 | — |
| 2022-10-05 | 0.00 | $19.75 | — |
| 2022-10-04 | 0.00 | $19.75 | — |
| 2022-10-03 | 0.00 | $19.75 | — |
| 2022-09-30 | 0.00 | $19.75 | — |
| 2022-09-29 | 0.00 | $19.75 | — |
| 2022-09-28 | 0.00 | $19.75 | — |
| 2022-09-27 | 0.00 | $19.75 | — |
| 2022-09-26 | 0.00 | $19.75 | — |
| 2022-09-23 | 0.00 | $19.75 | — |
| 2022-09-22 | 0.00 | $19.75 | — |
| 2022-09-21 | 0.00 | $19.75 | — |
| 2022-09-20 | 0.00 | $19.75 | — |
| 2022-09-19 | 0.00 | $19.75 | — |
| 2022-09-16 | 0.00 | $19.75 | — |
| 2022-09-15 | 0.00 | $19.75 | — |
| 2022-09-14 | 0.00 | $19.75 | — |
| 2022-09-13 | 0.00 | $19.75 | — |
| 2022-09-12 | 0.00 | $19.75 | — |
| 2022-09-09 | 0.00 | $19.75 | — |
| 2022-09-08 | 0.00 | $19.75 | — |
| 2022-09-07 | 0.00 | $19.75 | — |
| 2022-09-06 | 0.00 | $19.75 | — |
| 2022-09-02 | 0.00 | $19.75 | — |
| 2022-09-01 | 0.00 | $19.75 | — |
| 2022-08-31 | 0.00 | $19.75 | — |
| 2022-08-30 | 0.00 | $19.75 | — |
| 2022-08-29 | 0.00 | $19.75 | — |
| 2022-08-26 | 0.00 | $19.75 | — |
| 2022-08-25 | 0.00 | $19.75 | — |
| 2022-08-24 | 0.00 | $19.75 | — |
| 2022-08-23 | 0.00 | $19.75 | — |
| 2022-08-22 | 0.00 | $19.75 | — |
| 2022-08-19 | 0.00 | $19.75 | — |
| 2022-08-18 | 0.00 | $19.75 | — |
| 2022-08-17 | 0.00 | $19.75 | — |
| 2022-08-16 | 0.00 | $19.75 | — |
| 2022-08-15 | 0.00 | $19.75 | — |
| 2022-08-12 | 0.00 | $19.75 | — |
| 2022-08-11 | 0.00 | $19.75 | — |
| 2022-08-10 | 0.00 | $19.75 | — |
| 2022-08-09 | 0.00 | $19.75 | — |
| 2022-08-08 | 0.00 | $19.75 | — |
| 2022-08-05 | 0.00 | $19.75 | — |
| 2022-08-04 | 0.00 | $19.75 | — |
| 2022-08-03 | 0.00 | $19.75 | — |
| 2022-08-02 | 0.00 | $19.75 | — |
| 2022-08-01 | 0.00 | $19.75 | — |
| 2022-07-29 | 0.00 | $19.75 | — |
| 2022-07-28 | 0.00 | $19.75 | — |
| 2022-07-27 | 0.00 | $19.75 | — |
| 2022-07-26 | 0.00 | $19.75 | — |
| 2022-07-25 | 0.00 | $19.75 | — |
| 2022-07-22 | 0.00 | $19.75 | — |
| 2022-07-21 | 0.00 | $19.75 | — |
| 2022-07-20 | 0.00 | $19.75 | — |
| 2022-07-19 | 0.00 | $19.75 | — |
| 2022-07-18 | 0.00 | $19.75 | — |
| 2022-07-15 | 0.00 | $19.75 | — |
| 2022-07-14 | 0.00 | $19.75 | — |
| 2022-07-13 | 0.00 | $19.75 | — |
| 2022-07-12 | 0.00 | $19.75 | — |
| 2022-07-11 | 0.00 | $19.75 | — |
| 2022-07-08 | 0.00 | $19.75 | — |
| 2022-07-07 | 0.00 | $19.75 | — |
| 2022-07-06 | 0.00 | $19.75 | — |
| 2022-07-05 | 0.00 | $19.75 | — |
| 2022-07-01 | 0.00 | $19.75 | — |
| 2022-06-30 | 0.00 | $19.75 | — |
| 2022-06-29 | 0.00 | $19.75 | — |
| 2022-06-28 | 0.00 | $19.75 | — |
| 2022-06-27 | 0.00 | $19.75 | — |
| 2022-06-24 | 0.00 | $19.75 | — |
| 2022-06-23 | 0.00 | $19.75 | — |
| 2022-06-22 | 0.00 | $19.75 | — |
| 2022-06-21 | 0.00 | $19.75 | — |
| 2022-06-17 | 0.00 | $19.75 | — |
| 2022-06-16 | 0.00 | $19.75 | — |
| 2022-06-15 | 0.00 | $19.75 | — |
| 2022-06-14 | 0.00 | $19.75 | — |
| 2022-06-13 | 0.00 | $19.75 | — |
| 2022-06-10 | 0.00 | $19.75 | — |
| 2022-06-09 | 0.00 | $19.75 | — |
| 2022-06-08 | 0.00 | $19.75 | — |
| 2022-06-07 | 0.00 | $19.75 | — |
| 2022-06-06 | 0.00 | $19.75 | — |
| 2022-06-03 | 0.00 | $19.75 | — |
| 2022-06-02 | 0.00 | $19.75 | — |
| 2022-06-01 | 0.00 | $19.75 | — |
| 2022-05-31 | 0.00 | $19.75 | — |
| 2022-05-27 | 0.00 | $19.75 | — |
| 2022-05-26 | 0.00 | $19.75 | — |
| 2022-05-25 | 0.00 | $19.75 | — |
| 2022-05-24 | 0.00 | $19.75 | — |
| 2022-05-23 | 0.00 | $19.75 | — |
| 2022-05-20 | 0.00 | $19.75 | — |
| 2022-05-19 | 0.00 | $19.75 | — |
| 2022-05-18 | 0.00 | $19.75 | — |
| 2022-05-17 | 0.00 | $19.75 | — |
| 2022-05-16 | 0.00 | $19.75 | — |
| 2022-05-13 | 0.00 | $19.75 | — |
| 2022-05-12 | 0.00 | $19.75 | — |
| 2022-05-11 | 0.00 | $19.75 | — |
| 2022-05-10 | 0.00 | $19.75 | — |
| 2022-05-09 | 0.00 | $19.75 | — |
| 2022-05-06 | 0.00 | $19.75 | — |
| 2022-05-05 | 0.00 | $19.75 | — |
| 2022-05-04 | 0.00 | $19.75 | — |
| 2022-05-03 | 0.00 | $19.75 | — |
| 2022-05-02 | 0.00 | $19.75 | — |
| 2022-04-29 | 0.00 | $19.75 | — |
| 2022-04-28 | 0.00 | $19.75 | — |
| 2022-04-27 | 0.00 | $19.75 | — |
| 2022-04-26 | 0.00 | $19.75 | — |
| 2022-04-25 | 0.00 | $19.75 | — |
| 2022-04-22 | 0.00 | $19.75 | — |
| 2022-04-21 | 0.00 | $19.75 | — |
| 2022-04-20 | 0.00 | $19.75 | — |
| 2022-04-19 | 0.00 | $19.75 | — |
| 2022-04-18 | 0.00 | $19.75 | — |
| 2022-04-14 | 0.00 | $19.75 | — |
| 2022-04-13 | 0.00 | $19.75 | — |
| 2022-04-12 | 0.00 | $19.75 | — |
| 2022-04-11 | 0.00 | $19.75 | — |
| 2022-04-08 | 0.00 | $19.75 | — |
| 2022-04-07 | 0.00 | $19.75 | — |
| 2022-04-06 | 0.00 | $19.75 | — |
| 2022-04-05 | 0.00 | $19.75 | — |
| 2022-04-04 | 0.00 | $19.75 | — |
| 2022-04-01 | 0.00 | $19.75 | — |
| 2022-03-31 | 0.00 | $19.75 | — |
| 2022-03-30 | 0.00 | $19.75 | — |
| 2022-03-29 | 0.00 | $19.75 | — |
| 2022-03-28 | 0.00 | $19.75 | — |
| 2022-03-25 | 0.00 | $19.75 | — |
| 2022-03-24 | 0.00 | $19.75 | — |
| 2022-03-23 | 0.00 | $19.75 | — |
| 2022-03-22 | 0.00 | $19.75 | — |
| 2022-03-21 | 0.00 | $19.75 | — |
| 2022-03-18 | 0.00 | $19.75 | — |
| 2022-03-17 | 0.00 | $19.75 | — |
| 2022-03-16 | 0.00 | $19.75 | — |
| 2022-03-15 | 0.00 | $19.75 | — |
| 2022-03-14 | 0.00 | $19.75 | — |
| 2022-03-11 | 0.00 | $19.75 | — |
| 2022-03-10 | 0.00 | $19.75 | — |
| 2022-03-09 | 0.00 | $19.75 | — |
| 2022-03-08 | 0.00 | $19.75 | — |
| 2022-03-07 | 0.00 | $19.75 | — |
| 2022-03-04 | 0.00 | $19.75 | — |
| 2022-03-03 | 0.00 | $19.75 | — |
| 2022-03-02 | 0.00 | $19.75 | — |
| 2022-03-01 | 0.00 | $19.75 | — |
| 2022-02-28 | 0.00 | $19.75 | — |
| 2022-02-25 | 0.00 | $19.75 | — |
| 2022-02-24 | 0.00 | $19.75 | — |
| 2022-02-23 | 0.00 | $19.75 | — |
| 2022-02-22 | 0.00 | $19.75 | — |
| 2022-02-18 | 0.00 | $19.75 | — |
| 2022-02-17 | 0.00 | $19.75 | — |
| 2022-02-16 | 0.00 | $19.75 | — |
| 2022-02-15 | 0.00 | $19.75 | — |
| 2022-02-14 | 0.00 | $19.75 | — |
| 2022-02-11 | 0.00 | $19.75 | — |
| 2022-02-10 | 0.00 | $19.75 | — |
| 2022-02-09 | 0.00 | $19.75 | — |
| 2022-02-08 | 0.00 | $19.75 | — |
| 2022-02-07 | 0.00 | $19.75 | — |
| 2022-02-04 | 0.00 | $19.75 | — |
| 2022-02-03 | 0.00 | $19.75 | — |
| 2022-02-02 | 0.00 | $19.75 | — |
| 2022-02-01 | 0.00 | $19.75 | — |
| 2022-01-31 | 0.00 | $19.75 | — |
| 2022-01-28 | 0.00 | $19.75 | — |
| 2022-01-27 | 0.00 | $19.75 | — |
| 2022-01-26 | 0.00 | $19.75 | — |
| 2022-01-25 | 0.00 | $19.75 | — |
| 2022-01-24 | 0.00 | $19.75 | — |
| 2022-01-21 | 0.00 | $19.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.07
2026-07-16
Close Price
$11.43
Vol: 1564
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -10.07 | $11.43 | 1564 |
| 2026-06-24 | -26.62 | $11.20 | 569 |
| 2026-06-22 | -66.19 | $10.65 | 261 |
| 2026-06-01 | 0.00 | $11.57 | 1500 |
| 2026-04-09 | -100.00 | $10.18 | — |
| 2026-04-08 | -100.00 | $10.18 | 1500 |
| 2026-04-07 | -100.00 | $10.18 | — |
| 2026-04-06 | -100.00 | $10.18 | 1500 |
| 2026-04-02 | -100.00 | $10.18 | — |
| 2026-04-01 | -100.00 | $10.18 | — |
| 2026-03-31 | -100.00 | $10.18 | 1500 |
| 2026-03-30 | -100.00 | $10.18 | 1500 |
| 2026-03-27 | -100.00 | $10.18 | — |
| 2026-03-26 | -100.00 | $10.18 | 1500 |
| 2026-03-25 | -100.00 | $10.18 | — |
| 2026-03-24 | -100.00 | $10.18 | — |
| 2026-03-23 | -100.00 | $10.18 | — |
| 2026-03-20 | -100.00 | $10.18 | 1500 |
| 2026-03-19 | -100.00 | $10.18 | 1500 |
| 2026-03-18 | -100.00 | $10.18 | — |
| 2026-03-17 | -100.00 | $10.18 | — |
| 2026-03-16 | -100.00 | $10.18 | — |
| 2026-03-13 | -100.00 | $10.18 | 1500 |
| 2026-03-12 | -100.00 | $10.25 | — |
| 2026-03-11 | -100.00 | $10.25 | — |
| 2026-03-10 | -100.00 | $10.25 | — |
| 2026-03-09 | -22.22 | $11.22 | 455 |
| 2026-03-06 | -100.00 | $10.87 | — |
| 2026-03-05 | -100.00 | $10.87 | — |
| 2026-03-04 | -100.00 | $10.87 | 300 |
| 2026-02-09 | -100.00 | $11.31 | — |
| 2026-02-06 | -100.00 | $11.31 | — |
| 2026-02-05 | -100.00 | $11.31 | — |
| 2026-02-04 | -100.00 | $11.31 | 759 |
| 2026-02-03 | -100.00 | $11.31 | 759 |
| 2026-02-02 | -100.00 | $11.31 | — |
| 2026-01-30 | -100.00 | $11.31 | — |
| 2026-01-29 | -100.00 | $11.31 | 759 |
| 2026-01-28 | -100.00 | $11.31 | 759 |
| 2026-01-27 | -100.00 | $11.31 | 759 |
| 2026-01-26 | -100.00 | $11.31 | 759 |
| 2026-01-23 | -100.00 | $11.31 | 759 |
| 2026-01-22 | -100.00 | $11.31 | 759 |
| 2026-01-21 | -100.00 | $11.31 | 759 |
| 2026-01-20 | -100.00 | $11.31 | 759 |
| 2026-01-16 | -100.00 | $11.31 | 759 |
| 2026-01-15 | -100.00 | $11.31 | 759 |
| 2026-01-14 | -100.00 | $11.31 | 759 |
| 2026-01-13 | -100.00 | $11.31 | 759 |
| 2026-01-12 | -100.00 | $11.32 | 759 |
| 2025-12-19 | 0.00 | $11.72 | 759 |
| 2025-12-18 | 0.00 | $11.72 | 759 |
| 2025-12-17 | 0.00 | $11.72 | 759 |
| 2025-12-16 | 0.00 | $11.72 | 759 |
| 2025-12-15 | 0.00 | $11.72 | — |
| 2025-12-12 | 0.00 | $11.72 | — |
| 2025-12-11 | 0.00 | $11.72 | — |
| 2025-12-10 | 0.00 | $11.72 | 759 |
| 2025-12-09 | 0.00 | $11.72 | — |
| 2025-12-08 | 0.00 | $11.72 | 759 |
| 2025-12-05 | 0.00 | $11.72 | 759 |
| 2025-12-04 | 0.00 | $11.72 | 759 |
| 2025-12-03 | 0.00 | $11.72 | 759 |
| 2025-12-02 | 0.00 | $11.72 | 759 |
| 2025-12-01 | 0.00 | $11.72 | 759 |
| 2025-11-28 | 0.00 | $11.72 | 759 |
| 2025-11-26 | 0.00 | $11.72 | 759 |
| 2025-11-25 | 0.00 | $11.72 | — |
| 2025-11-24 | 0.00 | $11.72 | 759 |
| 2025-11-21 | -100.00 | $10.78 | 759 |
| 2025-11-20 | -100.00 | $10.78 | 759 |
| 2025-11-19 | -100.00 | $10.78 | 759 |
| 2025-11-18 | -100.00 | $10.78 | 759 |
| 2025-11-17 | -100.00 | $10.78 | 759 |
| 2025-11-14 | -100.00 | $10.78 | 759 |
| 2025-11-13 | -100.00 | $10.78 | 759 |
| 2025-11-12 | -100.00 | $10.78 | 759 |
| 2025-11-11 | -100.00 | $10.78 | 759 |
| 2025-11-10 | -100.00 | $10.78 | 759 |
| 2025-11-07 | -100.00 | $10.78 | 759 |
| 2025-11-06 | -100.00 | $10.78 | 759 |
| 2025-11-05 | -100.00 | $10.78 | 759 |
| 2025-11-04 | -100.00 | $10.78 | 759 |
| 2025-11-03 | -100.00 | $10.78 | 759 |
| 2025-10-31 | -100.00 | $10.78 | 759 |
| 2025-10-30 | -100.00 | $10.78 | 759 |
| 2025-10-29 | -100.00 | $10.78 | 759 |
| 2025-10-28 | -100.00 | $10.78 | 200 |
| 2025-10-27 | -100.00 | $11.30 | — |
| 2025-10-24 | -100.00 | $11.30 | — |
| 2025-10-23 | -100.00 | $11.30 | — |
| 2025-10-22 | -100.00 | $11.30 | — |
| 2025-10-21 | -100.00 | $11.30 | — |
| 2025-10-20 | -100.00 | $11.30 | — |
| 2025-10-17 | -100.00 | $11.30 | — |
| 2025-10-16 | -100.00 | $11.30 | — |
| 2025-10-15 | -100.00 | $11.30 | 117 |
| 2025-10-14 | 0.00 | $12.41 | — |
| 2025-10-13 | 0.00 | $12.41 | — |
| 2025-10-10 | 0.00 | $12.41 | — |
| 2025-10-09 | 0.00 | $12.41 | — |
| 2025-10-08 | 0.00 | $12.41 | — |
| 2025-10-07 | 0.00 | $12.41 | — |
| 2025-10-06 | 0.00 | $12.41 | — |
| 2025-10-03 | 0.00 | $12.41 | — |
| 2025-10-02 | 0.00 | $12.41 | — |
| 2025-10-01 | 0.00 | $12.41 | — |
| 2025-09-30 | 0.00 | $12.41 | — |
| 2025-09-29 | 0.00 | $12.41 | — |
| 2025-09-26 | 0.00 | $12.41 | — |
| 2025-09-25 | 0.00 | $12.41 | — |
| 2025-09-24 | 0.00 | $12.41 | — |
| 2025-09-23 | 0.00 | $12.41 | 200 |
| 2025-09-04 | 0.00 | $12.30 | — |
| 2025-09-03 | 0.00 | $12.30 | — |
| 2025-09-02 | 0.00 | $12.30 | — |
| 2025-08-29 | 0.00 | $12.30 | — |
| 2025-08-28 | 0.00 | $12.30 | — |
| 2025-08-27 | 0.00 | $12.30 | — |
| 2025-08-26 | 0.00 | $12.30 | — |
| 2025-08-25 | 0.00 | $12.30 | — |
| 2025-08-22 | 0.00 | $12.30 | — |
| 2025-08-21 | 0.00 | $12.30 | — |
| 2025-08-20 | 0.00 | $12.30 | — |
| 2025-08-19 | 0.00 | $12.30 | — |
| 2025-08-18 | 0.00 | $12.30 | — |
| 2025-08-15 | 0.00 | $12.30 | — |
| 2025-08-14 | 0.00 | $12.30 | — |
| 2025-08-13 | 0.00 | $12.30 | — |
| 2025-08-12 | 0.00 | $12.30 | — |
| 2025-08-11 | 0.00 | $12.30 | — |
| 2025-08-08 | 0.00 | $12.30 | 759 |
| 2025-08-07 | 0.00 | $12.15 | — |
| 2025-08-06 | 0.00 | $12.15 | — |
| 2025-08-05 | 0.00 | $12.15 | — |
| 2025-08-04 | 0.00 | $12.15 | — |
| 2025-08-01 | 0.00 | $12.15 | — |
| 2025-07-31 | 0.00 | $12.15 | 100 |
| 2025-07-30 | 0.00 | $12.15 | — |
| 2025-07-29 | 0.00 | $12.15 | — |
| 2025-07-28 | 0.00 | $12.15 | — |
| 2025-07-25 | 0.00 | $12.15 | — |
| 2025-07-24 | 0.00 | $12.15 | — |
| 2025-07-23 | 0.00 | $12.15 | — |
| 2025-07-22 | 0.00 | $12.15 | — |
| 2025-07-21 | 0.00 | $12.15 | — |
| 2025-07-18 | 0.00 | $12.15 | — |
| 2025-07-17 | 0.00 | $12.15 | — |
| 2025-07-16 | 0.00 | $12.15 | — |
| 2025-07-15 | 0.00 | $12.15 | 100 |
| 2025-07-14 | 0.00 | $12.14 | — |
| 2025-07-11 | 0.00 | $12.14 | — |
| 2025-07-10 | 0.00 | $12.14 | 211 |
| 2025-06-16 | 0.00 | $10.87 | — |
| 2025-06-13 | -86.51 | $10.87 | — |
| 2025-06-12 | -86.51 | $10.87 | — |
| 2025-06-11 | -86.51 | $10.87 | — |
| 2025-06-10 | -86.51 | $10.87 | — |
| 2025-06-09 | -86.51 | $10.87 | — |
| 2025-06-06 | -86.51 | $10.87 | — |
| 2025-06-05 | -86.51 | $10.87 | — |
| 2025-06-04 | -86.51 | $10.87 | — |
| 2025-06-03 | -86.51 | $10.87 | — |
| 2025-06-02 | -86.51 | $10.87 | — |
| 2025-05-30 | -86.51 | $10.87 | — |
| 2025-05-29 | -87.94 | $10.87 | — |
| 2025-05-28 | -87.94 | $10.87 | — |
| 2025-05-27 | -87.94 | $10.87 | — |
| 2025-05-23 | -87.94 | $10.87 | — |
| 2025-05-22 | -87.94 | $10.87 | — |
| 2025-05-21 | -87.94 | $10.87 | — |
| 2025-05-20 | -87.94 | $10.87 | 307 |
| 2025-05-19 | -100.00 | $10.46 | — |
| 2025-02-18 | -100.00 | $13.50 | — |
| 2025-02-14 | -100.00 | $13.50 | — |
| 2025-02-13 | -100.00 | $13.50 | — |
| 2025-02-12 | -100.00 | $13.50 | — |
| 2025-02-11 | -100.00 | $13.50 | — |
| 2025-02-10 | -100.00 | $13.50 | — |
| 2025-02-07 | -100.00 | $13.50 | — |
| 2025-02-06 | -100.00 | $13.50 | — |
| 2025-02-05 | -100.00 | $13.50 | — |
| 2025-02-04 | -100.00 | $13.50 | — |
| 2025-02-03 | -100.00 | $13.50 | 679 |
| 2025-01-23 | -100.00 | $13.86 | — |
| 2025-01-22 | -100.00 | $13.86 | — |
| 2025-01-21 | -100.00 | $13.86 | — |
| 2025-01-17 | -100.00 | $13.86 | — |
| 2025-01-16 | -100.00 | $13.86 | — |
| 2025-01-15 | -100.00 | $13.86 | — |
| 2025-01-14 | -100.00 | $13.86 | — |
| 2025-01-13 | -100.00 | $13.86 | — |
| 2025-01-10 | -100.00 | $13.86 | — |
| 2025-01-08 | -100.00 | $13.86 | — |
| 2025-01-07 | -100.00 | $13.86 | — |
| 2025-01-06 | -100.00 | $13.86 | — |
| 2025-01-03 | -100.00 | $13.86 | — |
| 2025-01-02 | -100.00 | $13.86 | — |
| 2024-12-31 | -100.00 | $13.86 | — |
| 2024-12-30 | -100.00 | $13.86 | — |
| 2024-12-27 | -100.00 | $13.86 | — |
| 2024-12-26 | -100.00 | $13.86 | — |
| 2024-12-24 | -100.00 | $13.86 | — |
| 2024-12-23 | -100.00 | $13.87 | 1422 |
| 2024-12-20 | 0.00 | $14.82 | — |
| 2024-12-19 | 0.00 | $14.82 | — |
| 2024-12-18 | 0.00 | $14.82 | — |
| 2024-12-17 | 0.00 | $14.82 | — |
| 2024-12-16 | 0.00 | $14.82 | — |
| 2024-12-13 | 0.00 | $14.82 | 730 |
| 2024-12-12 | 0.00 | $14.56 | — |
| 2024-12-11 | 0.00 | $14.56 | — |
| 2024-12-10 | 0.00 | $14.56 | — |
| 2024-12-09 | 0.00 | $14.56 | — |
| 2024-12-06 | 0.00 | $14.56 | — |
| 2024-12-05 | 0.00 | $14.56 | — |
| 2024-12-04 | 0.00 | $14.56 | — |
| 2024-12-03 | 0.00 | $14.56 | — |
| 2024-12-02 | 0.00 | $14.56 | — |
| 2024-11-29 | 0.00 | $14.56 | — |
| 2024-11-27 | 0.00 | $14.56 | — |
| 2024-11-26 | 0.00 | $14.56 | — |
| 2024-11-25 | 0.00 | $14.56 | — |
| 2024-11-22 | 0.00 | $14.56 | — |
| 2024-11-21 | 0.00 | $14.56 | — |
| 2024-11-20 | 0.00 | $14.56 | — |
| 2024-11-19 | 0.00 | $14.56 | 232 |
| 2024-11-14 | -100.00 | $13.52 | — |
| 2024-11-13 | -100.00 | $13.52 | — |
| 2024-11-12 | -100.00 | $13.52 | — |
| 2024-11-11 | -100.00 | $13.52 | — |
| 2024-11-08 | -100.00 | $13.52 | — |
| 2024-11-07 | -100.00 | $13.52 | — |
| 2024-11-06 | -100.00 | $13.52 | — |
| 2024-11-05 | -100.00 | $13.52 | — |
| 2024-11-04 | -100.00 | $13.52 | — |
| 2024-11-01 | -100.00 | $13.52 | — |
| 2024-10-31 | -100.00 | $13.52 | — |
| 2024-10-30 | -100.00 | $13.52 | — |
| 2024-10-29 | -100.00 | $13.52 | — |
| 2024-10-28 | -100.00 | $13.52 | — |
| 2024-10-25 | -100.00 | $13.52 | — |
| 2024-10-24 | -100.00 | $13.52 | — |
| 2024-10-23 | -100.00 | $13.52 | — |
| 2024-10-22 | -100.00 | $13.52 | — |
| 2024-10-21 | -100.00 | $13.52 | 752 |
| 2024-10-18 | -100.00 | $14.46 | — |
| 2024-10-17 | -100.00 | $14.46 | — |
| 2024-10-16 | -100.00 | $14.46 | — |
| 2024-10-15 | -100.00 | $14.46 | 219 |
| 2024-10-14 | -100.00 | $15.52 | — |
| 2024-10-11 | -100.00 | $15.53 | 520 |
| 2024-10-10 | -100.00 | $15.54 | — |
| 2024-10-09 | -100.00 | $15.54 | — |
| 2024-10-08 | -100.00 | $15.54 | — |
| 2024-10-07 | -100.00 | $15.54 | — |
| 2024-10-04 | -100.00 | $15.54 | — |
| 2024-10-03 | -100.00 | $15.54 | — |
| 2024-10-02 | -100.00 | $15.54 | — |
| 2024-10-01 | -8.95 | $15.54 | — |
| 2024-09-30 | -8.95 | $15.54 | — |
| 2024-09-27 | -8.95 | $15.54 | — |
| 2024-09-26 | -8.95 | $15.54 | — |
| 2024-09-25 | -4.47 | $15.54 | — |
| 2024-09-24 | -4.47 | $15.54 | — |
| 2024-09-23 | -4.47 | $15.54 | — |
| 2024-09-20 | -4.47 | $15.54 | — |
| 2024-09-19 | -4.47 | $15.54 | — |
| 2024-09-18 | -4.47 | $15.54 | — |
| 2024-09-17 | -4.47 | $15.54 | 180 |
| 2024-09-16 | 0.00 | $15.71 | — |
| 2024-09-13 | 0.00 | $15.71 | — |
| 2024-09-12 | 0.00 | $15.71 | — |
| 2024-09-11 | 0.00 | $15.71 | — |
| 2024-09-10 | 0.00 | $15.71 | — |
| 2024-09-09 | 0.00 | $15.71 | — |
| 2024-09-06 | 0.00 | $15.71 | — |
| 2024-09-05 | 0.00 | $15.71 | 225 |
| 2024-09-04 | -38.51 | $13.81 | — |
| 2024-09-03 | -38.51 | $13.81 | — |
| 2024-08-30 | -38.51 | $13.81 | — |
| 2024-08-29 | -38.51 | $13.81 | 281 |
| 2024-08-28 | -100.00 | $11.91 | — |
| 2024-08-27 | -100.00 | $11.91 | — |
| 2024-08-26 | -100.00 | $11.91 | — |
| 2024-08-23 | -100.00 | $11.91 | — |
| 2024-08-22 | -100.00 | $11.91 | — |
| 2024-08-21 | -100.00 | $11.91 | — |
| 2024-08-20 | -100.00 | $11.91 | — |
| 2024-08-19 | 0.00 | $15.00 | 252 |
| 2024-08-16 | -100.00 | $11.91 | — |
| 2024-08-15 | -100.00 | $11.91 | — |
| 2024-08-14 | -100.00 | $11.91 | — |
| 2024-08-13 | -100.00 | $11.91 | — |
| 2024-08-12 | -100.00 | $11.91 | — |
| 2024-08-09 | -100.00 | $11.91 | — |
| 2024-08-08 | -100.00 | $11.91 | — |
| 2024-08-07 | -100.00 | $11.91 | — |
| 2024-08-06 | -100.00 | $11.91 | — |
| 2024-08-05 | -100.00 | $11.91 | — |
| 2024-08-02 | -100.00 | $11.91 | — |
| 2024-08-01 | -100.00 | $11.91 | — |
| 2024-07-31 | -100.00 | $11.91 | — |
| 2024-07-30 | -100.00 | $11.91 | 292 |
| 2024-07-29 | 0.00 | $12.89 | — |
| 2024-07-26 | 0.00 | $12.89 | — |
| 2024-07-25 | 0.00 | $12.89 | — |
| 2024-07-24 | 0.00 | $12.89 | — |
| 2024-07-23 | 0.00 | $12.89 | — |
| 2024-07-22 | -96.12 | $12.89 | — |
| 2024-07-19 | -96.12 | $12.89 | — |
| 2024-07-18 | -96.12 | $12.89 | — |
| 2024-07-17 | -96.12 | $12.89 | — |
| 2024-07-16 | -96.12 | $12.89 | 166 |
| 2024-07-15 | -100.00 | $12.65 | — |
| 2024-07-12 | -100.00 | $12.65 | — |
| 2024-07-11 | -100.00 | $12.65 | — |
| 2024-07-10 | -100.00 | $12.65 | — |
| 2024-07-09 | -100.00 | $12.65 | — |
| 2024-07-08 | -100.00 | $12.65 | — |
| 2024-07-05 | -100.00 | $12.65 | — |
| 2024-07-03 | -100.00 | $12.65 | — |
| 2024-07-02 | -100.00 | $12.65 | — |
| 2024-07-01 | -100.00 | $12.65 | — |
| 2024-06-28 | -100.00 | $12.65 | — |
| 2024-06-27 | -100.00 | $12.65 | — |
| 2024-06-26 | -100.00 | $12.65 | — |
| 2024-06-25 | -100.00 | $12.65 | 1315 |
| 2024-06-24 | 0.00 | $18.84 | — |
| 2024-06-21 | 0.00 | $18.84 | — |
| 2024-06-20 | 0.00 | $18.84 | — |
| 2024-06-18 | 0.00 | $18.84 | — |
| 2024-06-17 | -100.00 | $13.01 | 1183 |
| 2023-08-24 | -100.00 | $18.84 | — |
| 2023-08-23 | -100.00 | $18.84 | — |
| 2023-08-22 | -100.00 | $18.84 | — |
| 2023-08-21 | -100.00 | $18.84 | — |
| 2023-08-18 | -100.00 | $18.84 | — |
| 2023-08-17 | -100.00 | $18.84 | — |
| 2023-08-16 | -100.00 | $18.84 | — |
| 2023-08-15 | -100.00 | $18.84 | — |
| 2023-08-14 | -100.00 | $18.84 | — |
| 2023-08-11 | -100.00 | $18.84 | — |
| 2023-08-10 | -100.00 | $18.84 | — |
| 2023-08-09 | -100.00 | $18.84 | — |
| 2023-08-08 | -100.00 | $18.84 | — |
| 2023-08-07 | -100.00 | $18.84 | — |
| 2023-08-04 | -100.00 | $18.84 | — |
| 2023-08-03 | -100.00 | $18.84 | — |
| 2023-08-02 | -100.00 | $18.84 | — |
| 2023-08-01 | -100.00 | $18.84 | — |
| 2023-07-31 | -100.00 | $18.84 | — |
| 2023-07-28 | 0.00 | $18.99 | 100 |
| 2023-03-21 | -100.00 | $18.84 | — |
| 2023-03-20 | -100.00 | $18.84 | — |
| 2023-03-17 | -100.00 | $18.84 | — |
| 2023-03-16 | -100.00 | $18.84 | — |
| 2023-03-15 | -100.00 | $18.84 | — |
| 2023-03-14 | -100.00 | $18.84 | — |
| 2023-03-13 | -100.00 | $18.84 | — |
| 2023-03-10 | -100.00 | $18.84 | — |
| 2023-03-09 | -100.00 | $18.84 | — |
| 2023-03-08 | -100.00 | $18.84 | — |
| 2023-03-07 | -100.00 | $18.84 | — |
| 2023-03-06 | -100.00 | $18.84 | — |
| 2023-03-03 | -100.00 | $18.84 | — |
| 2023-03-02 | -100.00 | $18.84 | — |
| 2023-03-01 | -100.00 | $18.84 | — |
| 2023-02-28 | -100.00 | $18.84 | — |
| 2023-02-27 | -100.00 | $18.84 | — |
| 2023-02-24 | -100.00 | $18.84 | — |
| 2023-02-23 | -100.00 | $18.84 | 200 |
| 2022-01-24 | -100.00 | $19.75 | — |
| 2022-01-21 | -100.00 | $19.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.20
2026-07-16
Close Price
$11.43
Vol: 1564Average Directional Index - Detailed Analysis
Minimum
3.74
Average
55.96
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.20 | $11.43 | 1564 |
| 2026-06-24 | 56.36 | $11.20 | 569 |
| 2026-06-22 | 57.86 | $10.65 | 261 |
| 2026-06-01 | 60.35 | $11.57 | 1500 |
| 2026-05-05 | 59.49 | $10.18 | — |
| 2026-05-04 | 59.41 | $10.18 | — |
| 2026-05-01 | 59.32 | $10.18 | — |
| 2026-04-30 | 59.23 | $10.18 | — |
| 2026-04-29 | 59.14 | $10.18 | — |
| 2026-04-28 | 59.04 | $10.18 | — |
| 2026-04-27 | 58.94 | $10.18 | — |
| 2026-04-24 | 58.83 | $10.18 | — |
| 2026-04-23 | 58.71 | $10.18 | — |
| 2026-04-22 | 58.59 | $10.18 | — |
| 2026-04-21 | 58.46 | $10.18 | — |
| 2026-04-20 | 58.33 | $10.18 | 1500 |
| 2026-04-17 | 58.19 | $10.18 | 1500 |
| 2026-04-16 | 58.04 | $10.18 | 1500 |
| 2026-04-15 | 57.88 | $10.18 | — |
| 2026-04-14 | 57.72 | $10.18 | — |
| 2026-04-13 | 57.55 | $10.18 | 1500 |
| 2026-04-10 | 57.36 | $10.18 | 1500 |
| 2026-04-09 | 57.17 | $10.18 | — |
| 2026-04-08 | 56.97 | $10.18 | 1500 |
| 2026-04-07 | 56.76 | $10.18 | — |
| 2026-04-06 | 56.53 | $10.18 | 1500 |
| 2026-04-02 | 56.30 | $10.18 | — |
| 2026-04-01 | 56.05 | $10.18 | — |
| 2026-03-31 | 55.79 | $10.18 | 1500 |
| 2026-03-30 | 55.51 | $10.18 | 1500 |
| 2026-03-27 | 55.22 | $10.18 | — |
| 2026-03-26 | 54.91 | $10.18 | 1500 |
| 2026-03-25 | 54.59 | $10.18 | — |
| 2026-03-24 | 54.26 | $10.18 | — |
| 2026-03-23 | 53.90 | $10.18 | — |
| 2026-03-20 | 53.53 | $10.18 | 1500 |
| 2026-03-19 | 53.13 | $10.18 | 1500 |
| 2026-03-18 | 52.72 | $10.18 | — |
| 2026-03-17 | 52.28 | $10.18 | — |
| 2026-03-16 | 51.82 | $10.18 | — |
| 2026-03-13 | 51.34 | $10.18 | 1500 |
| 2026-03-12 | 50.83 | $10.25 | — |
| 2026-03-11 | 50.39 | $10.25 | — |
| 2026-03-10 | 49.92 | $10.25 | — |
| 2026-03-09 | 49.43 | $11.22 | 455 |
| 2026-03-06 | 51.58 | $10.87 | — |
| 2026-03-05 | 49.62 | $10.87 | — |
| 2026-03-04 | 47.55 | $10.87 | 300 |
| 2026-03-03 | 45.38 | $11.31 | — |
| 2026-03-02 | 45.37 | $11.31 | — |
| 2026-02-27 | 45.36 | $11.31 | — |
| 2026-02-26 | 45.34 | $11.31 | — |
| 2026-02-25 | 45.33 | $11.31 | — |
| 2026-02-24 | 45.31 | $11.31 | — |
| 2026-02-23 | 45.30 | $11.31 | — |
| 2026-02-20 | 45.28 | $11.31 | — |
| 2026-02-19 | 45.26 | $11.31 | — |
| 2026-02-18 | 45.24 | $11.31 | — |
| 2026-02-17 | 45.22 | $11.31 | — |
| 2026-02-13 | 45.20 | $11.31 | — |
| 2026-02-12 | 45.18 | $11.31 | — |
| 2026-02-11 | 45.15 | $11.31 | — |
| 2026-02-10 | 45.13 | $11.31 | — |
| 2026-02-09 | 45.10 | $11.31 | — |
| 2026-02-06 | 45.08 | $11.31 | — |
| 2026-02-05 | 45.05 | $11.31 | — |
| 2026-02-04 | 45.02 | $11.31 | 759 |
| 2026-02-03 | 44.98 | $11.31 | 759 |
| 2026-02-02 | 44.95 | $11.31 | — |
| 2026-01-30 | 44.91 | $11.31 | — |
| 2026-01-29 | 44.88 | $11.31 | 759 |
| 2026-01-28 | 44.84 | $11.31 | 759 |
| 2026-01-27 | 44.80 | $11.31 | 759 |
| 2026-01-26 | 44.75 | $11.31 | 759 |
| 2026-01-23 | 44.71 | $11.31 | 759 |
| 2026-01-22 | 44.66 | $11.31 | 759 |
| 2026-01-21 | 44.61 | $11.31 | 759 |
| 2026-01-20 | 44.55 | $11.31 | 759 |
| 2026-01-16 | 44.50 | $11.31 | 759 |
| 2026-01-15 | 44.44 | $11.31 | 759 |
| 2026-01-14 | 44.37 | $11.31 | 759 |
| 2026-01-13 | 44.31 | $11.31 | 759 |
| 2026-01-12 | 44.24 | $11.32 | 759 |
| 2026-01-09 | 44.21 | $11.72 | 759 |
| 2026-01-08 | 44.70 | $11.72 | 759 |
| 2026-01-07 | 45.20 | $11.72 | 759 |
| 2026-01-06 | 45.74 | $11.72 | — |
| 2026-01-05 | 46.31 | $11.72 | 759 |
| 2026-01-02 | 46.90 | $11.72 | 759 |
| 2025-12-31 | 47.53 | $11.72 | 759 |
| 2025-12-30 | 48.18 | $11.72 | 759 |
| 2025-12-29 | 48.88 | $11.72 | 759 |
| 2025-12-26 | 49.61 | $11.72 | 759 |
| 2025-12-24 | 50.38 | $11.72 | — |
| 2025-12-23 | 51.18 | $11.72 | 759 |
| 2025-12-22 | 52.04 | $11.72 | 759 |
| 2025-12-19 | 52.93 | $11.72 | 759 |
| 2025-12-18 | 53.88 | $11.72 | 759 |
| 2025-12-17 | 54.87 | $11.72 | 759 |
| 2025-12-16 | 55.91 | $11.72 | 759 |
| 2025-12-15 | 57.01 | $11.72 | — |
| 2025-12-12 | 58.17 | $11.72 | — |
| 2025-12-11 | 59.39 | $11.72 | — |
| 2025-12-10 | 60.67 | $11.72 | 759 |
| 2025-12-09 | 62.02 | $11.72 | — |
| 2025-12-08 | 63.45 | $11.72 | 759 |
| 2025-12-05 | 64.94 | $11.72 | 759 |
| 2025-12-04 | 66.52 | $11.72 | 759 |
| 2025-12-03 | 68.18 | $11.72 | 759 |
| 2025-12-02 | 69.92 | $11.72 | 759 |
| 2025-12-01 | 71.76 | $11.72 | 759 |
| 2025-11-28 | 73.69 | $11.72 | 759 |
| 2025-11-26 | 75.73 | $11.72 | 759 |
| 2025-11-25 | 77.87 | $11.72 | — |
| 2025-11-24 | 80.13 | $11.72 | 759 |
| 2025-11-21 | 82.50 | $10.78 | 759 |
| 2025-11-20 | 82.11 | $10.78 | 759 |
| 2025-11-19 | 81.70 | $10.78 | 759 |
| 2025-11-18 | 81.27 | $10.78 | 759 |
| 2025-11-17 | 80.81 | $10.78 | 759 |
| 2025-11-14 | 80.34 | $10.78 | 759 |
| 2025-11-13 | 79.83 | $10.78 | 759 |
| 2025-11-12 | 79.30 | $10.78 | 759 |
| 2025-11-11 | 78.74 | $10.78 | 759 |
| 2025-11-10 | 78.15 | $10.78 | 759 |
| 2025-11-07 | 77.54 | $10.78 | 759 |
| 2025-11-06 | 76.88 | $10.78 | 759 |
| 2025-11-05 | 76.20 | $10.78 | 759 |
| 2025-11-04 | 75.48 | $10.78 | 759 |
| 2025-11-03 | 74.72 | $10.78 | 759 |
| 2025-10-31 | 73.92 | $10.78 | 759 |
| 2025-10-30 | 73.08 | $10.78 | 759 |
| 2025-10-29 | 72.19 | $10.78 | 759 |
| 2025-10-28 | 71.26 | $10.78 | 200 |
| 2025-10-27 | 70.27 | $11.30 | — |
| 2025-10-24 | 69.60 | $11.30 | — |
| 2025-10-23 | 68.88 | $11.30 | — |
| 2025-10-22 | 68.13 | $11.30 | — |
| 2025-10-21 | 67.34 | $11.30 | — |
| 2025-10-20 | 66.51 | $11.30 | — |
| 2025-10-17 | 65.63 | $11.30 | — |
| 2025-10-16 | 64.71 | $11.30 | — |
| 2025-10-15 | 63.74 | $11.30 | 117 |
| 2025-10-14 | 62.72 | $12.41 | — |
| 2025-10-13 | 62.27 | $12.41 | — |
| 2025-10-10 | 61.80 | $12.41 | — |
| 2025-10-09 | 61.30 | $12.41 | — |
| 2025-10-08 | 60.77 | $12.41 | — |
| 2025-10-07 | 60.22 | $12.41 | — |
| 2025-10-06 | 59.64 | $12.41 | — |
| 2025-10-03 | 59.02 | $12.41 | — |
| 2025-10-02 | 58.38 | $12.41 | — |
| 2025-10-01 | 57.70 | $12.41 | — |
| 2025-09-30 | 56.99 | $12.41 | — |
| 2025-09-29 | 56.23 | $12.41 | — |
| 2025-09-26 | 55.44 | $12.41 | — |
| 2025-09-25 | 54.61 | $12.41 | — |
| 2025-09-24 | 53.73 | $12.41 | — |
| 2025-09-23 | 52.81 | $12.41 | 200 |
| 2025-09-22 | 51.84 | $12.30 | — |
| 2025-09-19 | 51.82 | $12.30 | — |
| 2025-09-18 | 51.80 | $12.30 | — |
| 2025-09-17 | 51.79 | $12.30 | — |
| 2025-09-16 | 51.77 | $12.30 | — |
| 2025-09-15 | 51.75 | $12.30 | — |
| 2025-09-12 | 51.73 | $12.30 | — |
| 2025-09-11 | 51.71 | $12.30 | — |
| 2025-09-10 | 51.68 | $12.30 | — |
| 2025-09-09 | 51.66 | $12.30 | — |
| 2025-09-08 | 51.63 | $12.30 | — |
| 2025-09-05 | 51.61 | $12.30 | — |
| 2025-09-04 | 51.58 | $12.30 | — |
| 2025-09-03 | 51.55 | $12.30 | — |
| 2025-09-02 | 51.52 | $12.30 | — |
| 2025-08-29 | 51.48 | $12.30 | — |
| 2025-08-28 | 51.45 | $12.30 | — |
| 2025-08-27 | 51.41 | $12.30 | — |
| 2025-08-26 | 51.37 | $12.30 | — |
| 2025-08-25 | 51.33 | $12.30 | — |
| 2025-08-22 | 51.29 | $12.30 | — |
| 2025-08-21 | 51.24 | $12.30 | — |
| 2025-08-20 | 51.20 | $12.30 | — |
| 2025-08-19 | 51.15 | $12.30 | — |
| 2025-08-18 | 51.10 | $12.30 | — |
| 2025-08-15 | 51.04 | $12.30 | — |
| 2025-08-14 | 50.98 | $12.30 | — |
| 2025-08-13 | 50.92 | $12.30 | — |
| 2025-08-12 | 50.86 | $12.30 | — |
| 2025-08-11 | 50.79 | $12.30 | — |
| 2025-08-08 | 50.72 | $12.30 | 759 |
| 2025-08-07 | 50.64 | $12.15 | — |
| 2025-08-06 | 51.14 | $12.15 | — |
| 2025-08-05 | 51.66 | $12.15 | — |
| 2025-08-04 | 52.20 | $12.15 | — |
| 2025-08-01 | 52.78 | $12.15 | — |
| 2025-07-31 | 53.38 | $12.15 | 100 |
| 2025-07-30 | 54.02 | $12.15 | — |
| 2025-07-29 | 54.69 | $12.15 | — |
| 2025-07-28 | 55.40 | $12.15 | — |
| 2025-07-25 | 56.14 | $12.15 | — |
| 2025-07-24 | 56.93 | $12.15 | — |
| 2025-07-23 | 57.75 | $12.15 | — |
| 2025-07-22 | 58.62 | $12.15 | — |
| 2025-07-21 | 59.53 | $12.15 | — |
| 2025-07-18 | 60.49 | $12.15 | — |
| 2025-07-17 | 61.50 | $12.15 | — |
| 2025-07-16 | 62.57 | $12.15 | — |
| 2025-07-15 | 63.69 | $12.15 | 100 |
| 2025-07-14 | 64.87 | $12.14 | — |
| 2025-07-11 | 66.13 | $12.14 | — |
| 2025-07-10 | 67.46 | $12.14 | 211 |
| 2025-07-09 | 68.86 | $10.87 | — |
| 2025-07-08 | 68.62 | $10.87 | — |
| 2025-07-07 | 68.36 | $10.87 | — |
| 2025-07-03 | 68.09 | $10.87 | — |
| 2025-07-02 | 67.81 | $10.87 | — |
| 2025-07-01 | 67.52 | $10.87 | — |
| 2025-06-30 | 67.21 | $10.87 | — |
| 2025-06-27 | 66.88 | $10.87 | — |
| 2025-06-26 | 66.53 | $10.87 | — |
| 2025-06-25 | 66.17 | $10.87 | — |
| 2025-06-24 | 65.79 | $10.87 | — |
| 2025-06-23 | 65.39 | $10.87 | — |
| 2025-06-20 | 64.96 | $10.87 | — |
| 2025-06-18 | 64.52 | $10.87 | — |
| 2025-06-17 | 64.05 | $10.87 | — |
| 2025-06-16 | 63.55 | $10.87 | — |
| 2025-06-13 | 63.03 | $10.87 | — |
| 2025-06-12 | 62.49 | $10.87 | — |
| 2025-06-11 | 61.91 | $10.87 | — |
| 2025-06-10 | 61.30 | $10.87 | — |
| 2025-06-09 | 60.67 | $10.87 | — |
| 2025-06-06 | 59.99 | $10.87 | — |
| 2025-06-05 | 59.29 | $10.87 | — |
| 2025-06-04 | 58.54 | $10.87 | — |
| 2025-06-03 | 57.76 | $10.87 | — |
| 2025-06-02 | 56.93 | $10.87 | — |
| 2025-05-30 | 56.07 | $10.87 | — |
| 2025-05-29 | 55.15 | $10.87 | — |
| 2025-05-28 | 54.19 | $10.87 | — |
| 2025-05-27 | 53.18 | $10.87 | — |
| 2025-05-23 | 52.11 | $10.87 | — |
| 2025-05-22 | 50.99 | $10.87 | — |
| 2025-05-21 | 49.81 | $10.87 | — |
| 2025-05-20 | 48.56 | $10.87 | 307 |
| 2025-05-19 | 47.25 | $10.46 | — |
| 2025-02-18 | 44.76 | $13.50 | — |
| 2025-02-14 | 43.90 | $13.50 | — |
| 2025-02-13 | 42.99 | $13.50 | — |
| 2025-02-12 | 42.04 | $13.50 | — |
| 2025-02-11 | 41.03 | $13.50 | — |
| 2025-02-10 | 39.98 | $13.50 | — |
| 2025-02-07 | 38.86 | $13.50 | — |
| 2025-02-06 | 37.69 | $13.50 | — |
| 2025-02-05 | 36.46 | $13.50 | — |
| 2025-02-04 | 35.16 | $13.50 | — |
| 2025-02-03 | 33.80 | $13.50 | 679 |
| 2025-01-31 | 32.36 | $13.86 | — |
| 2025-01-30 | 32.37 | $13.86 | — |
| 2025-01-29 | 32.38 | $13.86 | — |
| 2025-01-28 | 32.39 | $13.86 | — |
| 2025-01-27 | 32.40 | $13.86 | — |
| 2025-01-24 | 32.41 | $13.86 | — |
| 2025-01-23 | 32.43 | $13.86 | — |
| 2025-01-22 | 32.44 | $13.86 | — |
| 2025-01-21 | 32.45 | $13.86 | — |
| 2025-01-17 | 32.47 | $13.86 | — |
| 2025-01-16 | 32.48 | $13.86 | — |
| 2025-01-15 | 32.50 | $13.86 | — |
| 2025-01-14 | 32.51 | $13.86 | — |
| 2025-01-13 | 32.53 | $13.86 | — |
| 2025-01-10 | 32.55 | $13.86 | — |
| 2025-01-08 | 32.57 | $13.86 | — |
| 2025-01-07 | 32.59 | $13.86 | — |
| 2025-01-06 | 32.61 | $13.86 | — |
| 2025-01-03 | 32.64 | $13.86 | — |
| 2025-01-02 | 32.66 | $13.86 | — |
| 2024-12-31 | 32.68 | $13.86 | — |
| 2024-12-30 | 32.71 | $13.86 | — |
| 2024-12-27 | 32.74 | $13.86 | — |
| 2024-12-26 | 32.77 | $13.86 | — |
| 2024-12-24 | 32.80 | $13.86 | — |
| 2024-12-23 | 32.83 | $13.87 | 1422 |
| 2024-12-20 | 32.89 | $14.82 | — |
| 2024-12-19 | 32.40 | $14.82 | — |
| 2024-12-18 | 31.88 | $14.82 | — |
| 2024-12-17 | 31.34 | $14.82 | — |
| 2024-12-16 | 30.77 | $14.82 | — |
| 2024-12-13 | 30.16 | $14.82 | 730 |
| 2024-12-12 | 29.53 | $14.56 | — |
| 2024-12-11 | 29.71 | $14.56 | — |
| 2024-12-10 | 29.90 | $14.56 | — |
| 2024-12-09 | 30.11 | $14.56 | — |
| 2024-12-06 | 30.32 | $14.56 | — |
| 2024-12-05 | 30.54 | $14.56 | — |
| 2024-12-04 | 30.78 | $14.56 | — |
| 2024-12-03 | 31.03 | $14.56 | — |
| 2024-12-02 | 31.29 | $14.56 | — |
| 2024-11-29 | 31.56 | $14.56 | — |
| 2024-11-27 | 31.85 | $14.56 | — |
| 2024-11-26 | 32.16 | $14.56 | — |
| 2024-11-25 | 32.48 | $14.56 | — |
| 2024-11-22 | 32.81 | $14.56 | — |
| 2024-11-21 | 33.17 | $14.56 | — |
| 2024-11-20 | 33.54 | $14.56 | — |
| 2024-11-19 | 33.94 | $14.56 | 232 |
| 2024-11-18 | 34.35 | $13.52 | — |
| 2024-11-15 | 34.12 | $13.52 | — |
| 2024-11-14 | 33.88 | $13.52 | — |
| 2024-11-13 | 33.63 | $13.52 | — |
| 2024-11-12 | 33.37 | $13.52 | — |
| 2024-11-11 | 33.09 | $13.52 | — |
| 2024-11-08 | 32.79 | $13.52 | — |
| 2024-11-07 | 32.48 | $13.52 | — |
| 2024-11-06 | 32.16 | $13.52 | — |
| 2024-11-05 | 31.82 | $13.52 | — |
| 2024-11-04 | 31.45 | $13.52 | — |
| 2024-11-01 | 31.07 | $13.52 | — |
| 2024-10-31 | 30.67 | $13.52 | — |
| 2024-10-30 | 30.25 | $13.52 | — |
| 2024-10-29 | 29.81 | $13.52 | — |
| 2024-10-28 | 29.34 | $13.52 | — |
| 2024-10-25 | 28.85 | $13.52 | — |
| 2024-10-24 | 28.34 | $13.52 | — |
| 2024-10-23 | 27.79 | $13.52 | — |
| 2024-10-22 | 27.22 | $13.52 | — |
| 2024-10-21 | 26.62 | $13.52 | 752 |
| 2024-10-18 | 25.98 | $14.46 | — |
| 2024-10-17 | 26.51 | $14.46 | — |
| 2024-10-16 | 27.06 | $14.46 | — |
| 2024-10-15 | 27.64 | $14.46 | 219 |
| 2024-10-14 | 28.25 | $15.52 | — |
| 2024-10-11 | 28.31 | $15.53 | 520 |
| 2024-10-10 | 28.35 | $15.54 | — |
| 2024-10-09 | 28.36 | $15.54 | — |
| 2024-10-08 | 28.37 | $15.54 | — |
| 2024-10-07 | 28.38 | $15.54 | — |
| 2024-10-04 | 28.40 | $15.54 | — |
| 2024-10-03 | 28.41 | $15.54 | — |
| 2024-10-02 | 28.42 | $15.54 | — |
| 2024-10-01 | 28.44 | $15.54 | — |
| 2024-09-30 | 28.45 | $15.54 | — |
| 2024-09-27 | 28.47 | $15.54 | — |
| 2024-09-26 | 28.49 | $15.54 | — |
| 2024-09-25 | 28.50 | $15.54 | — |
| 2024-09-24 | 28.52 | $15.54 | — |
| 2024-09-23 | 28.54 | $15.54 | — |
| 2024-09-20 | 28.56 | $15.54 | — |
| 2024-09-19 | 28.59 | $15.54 | — |
| 2024-09-18 | 28.61 | $15.54 | — |
| 2024-09-17 | 28.63 | $15.54 | 180 |
| 2024-09-16 | 28.66 | $15.71 | — |
| 2024-09-13 | 28.48 | $15.71 | — |
| 2024-09-12 | 28.29 | $15.71 | — |
| 2024-09-11 | 28.09 | $15.71 | — |
| 2024-09-10 | 27.88 | $15.71 | — |
| 2024-09-09 | 27.66 | $15.71 | — |
| 2024-09-06 | 27.43 | $15.71 | — |
| 2024-09-05 | 27.18 | $15.71 | 225 |
| 2024-09-04 | 26.93 | $13.81 | — |
| 2024-09-03 | 27.71 | $13.81 | — |
| 2024-08-30 | 28.53 | $13.81 | — |
| 2024-08-29 | 29.39 | $13.81 | 281 |
| 2024-08-28 | 30.31 | $11.91 | — |
| 2024-08-27 | 31.08 | $11.91 | — |
| 2024-08-26 | 31.89 | $11.91 | — |
| 2024-08-23 | 32.75 | $11.91 | — |
| 2024-08-22 | 33.65 | $11.91 | — |
| 2024-08-21 | 34.60 | $11.91 | — |
| 2024-08-20 | 35.60 | $11.91 | — |
| 2024-08-19 | 36.66 | $15.00 | 252 |
| 2024-08-16 | 36.93 | $11.91 | — |
| 2024-08-15 | 36.47 | $11.91 | — |
| 2024-08-14 | 35.99 | $11.91 | — |
| 2024-08-13 | 35.48 | $11.91 | — |
| 2024-08-12 | 34.94 | $11.91 | — |
| 2024-08-09 | 34.37 | $11.91 | — |
| 2024-08-08 | 33.78 | $11.91 | — |
| 2024-08-07 | 33.15 | $11.91 | — |
| 2024-08-06 | 32.49 | $11.91 | — |
| 2024-08-05 | 31.80 | $11.91 | — |
| 2024-08-02 | 31.07 | $11.91 | — |
| 2024-08-01 | 30.30 | $11.91 | — |
| 2024-07-31 | 29.49 | $11.91 | — |
| 2024-07-30 | 28.63 | $11.91 | 292 |
| 2024-07-29 | 27.74 | $12.89 | — |
| 2024-07-26 | 27.39 | $12.89 | — |
| 2024-07-25 | 27.03 | $12.89 | — |
| 2024-07-24 | 26.65 | $12.89 | — |
| 2024-07-23 | 26.25 | $12.89 | — |
| 2024-07-22 | 25.83 | $12.89 | — |
| 2024-07-19 | 25.39 | $12.89 | — |
| 2024-07-18 | 24.92 | $12.89 | — |
| 2024-07-17 | 24.43 | $12.89 | — |
| 2024-07-16 | 23.91 | $12.89 | 166 |
| 2024-07-15 | 23.37 | $12.65 | — |
| 2024-07-12 | 22.57 | $12.65 | — |
| 2024-07-11 | 21.73 | $12.65 | — |
| 2024-07-10 | 20.85 | $12.65 | — |
| 2024-07-09 | 19.92 | $12.65 | — |
| 2024-07-08 | 18.94 | $12.65 | — |
| 2024-07-05 | 17.91 | $12.65 | — |
| 2024-07-03 | 16.82 | $12.65 | — |
| 2024-07-02 | 15.68 | $12.65 | — |
| 2024-07-01 | 14.48 | $12.65 | — |
| 2024-06-28 | 13.21 | $12.65 | — |
| 2024-06-27 | 11.88 | $12.65 | — |
| 2024-06-26 | 10.47 | $12.65 | — |
| 2024-06-25 | 9.00 | $12.65 | 1315 |
| 2024-06-24 | 7.44 | $18.84 | — |
| 2024-06-21 | 7.70 | $18.84 | — |
| 2024-06-20 | 7.97 | $18.84 | — |
| 2024-06-18 | 8.25 | $18.84 | — |
| 2024-06-17 | 8.55 | $13.01 | 1183 |
| 2024-06-14 | 3.74 | $18.84 | — |
| 2024-06-13 | 3.74 | $18.84 | — |
| 2024-06-12 | 3.74 | $18.84 | — |
| 2024-06-11 | 3.74 | $18.84 | — |
| 2024-06-10 | 3.74 | $18.84 | — |
| 2024-06-07 | 3.74 | $18.84 | — |
| 2024-06-06 | 3.74 | $18.84 | — |
| 2024-06-05 | 3.74 | $18.84 | — |
| 2024-06-04 | 3.74 | $18.84 | — |
| 2024-06-03 | 3.74 | $18.84 | — |
| 2024-05-31 | 3.74 | $18.84 | — |
| 2024-05-30 | 3.74 | $18.84 | — |
| 2024-05-29 | 3.74 | $18.84 | — |
| 2024-05-28 | 3.74 | $18.84 | — |
| 2024-05-24 | 3.74 | $18.84 | — |
| 2024-05-23 | 3.74 | $18.84 | — |
| 2024-05-22 | 3.74 | $18.84 | — |
| 2024-05-21 | 3.74 | $18.84 | — |
| 2024-05-20 | 3.74 | $18.84 | — |
| 2024-05-17 | 3.74 | $18.84 | — |
| 2024-05-16 | 3.74 | $18.84 | — |
| 2024-05-15 | 3.74 | $18.84 | — |
| 2024-05-14 | 3.74 | $18.84 | — |
| 2024-05-13 | 3.74 | $18.84 | — |
| 2024-05-10 | 3.74 | $18.84 | — |
| 2024-05-09 | 3.74 | $18.84 | — |
| 2024-05-08 | 3.74 | $18.84 | — |
| 2024-05-07 | 3.74 | $18.84 | — |
| 2024-05-06 | 3.74 | $18.84 | — |
| 2024-05-03 | 3.75 | $18.84 | — |
| 2024-05-02 | 3.75 | $18.84 | — |
| 2024-05-01 | 3.75 | $18.84 | — |
| 2024-04-30 | 3.75 | $18.84 | — |
| 2024-04-29 | 3.75 | $18.84 | — |
| 2024-04-26 | 3.75 | $18.84 | — |
| 2024-04-25 | 3.75 | $18.84 | — |
| 2024-04-24 | 3.75 | $18.84 | — |
| 2024-04-23 | 3.75 | $18.84 | — |
| 2024-04-22 | 3.75 | $18.84 | — |
| 2024-04-19 | 3.75 | $18.84 | — |
| 2024-04-18 | 3.75 | $18.84 | — |
| 2024-04-17 | 3.75 | $18.84 | — |
| 2024-04-16 | 3.75 | $18.84 | — |
| 2024-04-15 | 3.75 | $18.84 | — |
| 2024-04-12 | 3.75 | $18.84 | — |
| 2024-04-11 | 3.75 | $18.84 | — |
| 2024-04-10 | 3.75 | $18.84 | — |
| 2024-04-09 | 3.75 | $18.84 | — |
| 2024-04-08 | 3.75 | $18.84 | — |
| 2024-04-05 | 3.75 | $18.84 | — |
| 2024-04-04 | 3.75 | $18.84 | — |
| 2024-04-03 | 3.76 | $18.84 | — |
| 2024-04-02 | 3.76 | $18.84 | — |
| 2024-04-01 | 3.76 | $18.84 | — |
| 2024-03-28 | 3.76 | $18.84 | — |
| 2024-03-27 | 3.76 | $18.84 | — |
| 2024-03-26 | 3.76 | $18.84 | — |
| 2024-03-25 | 3.76 | $18.84 | — |
| 2024-03-22 | 3.76 | $18.84 | — |
| 2024-03-21 | 3.76 | $18.84 | — |
| 2024-03-20 | 3.76 | $18.84 | — |
| 2024-03-19 | 3.77 | $18.84 | — |
| 2024-03-18 | 3.77 | $18.84 | — |
| 2024-03-15 | 3.77 | $18.84 | — |
| 2024-03-14 | 3.77 | $18.84 | — |
| 2024-03-13 | 3.77 | $18.84 | — |
| 2024-03-12 | 3.77 | $18.84 | — |
| 2024-03-11 | 3.77 | $18.84 | — |
| 2024-03-08 | 3.78 | $18.84 | — |
| 2024-03-07 | 3.78 | $18.84 | — |
| 2024-03-06 | 3.78 | $18.84 | — |
| 2024-03-05 | 3.78 | $18.84 | — |
| 2024-03-04 | 3.78 | $18.84 | — |
| 2024-03-01 | 3.79 | $18.84 | — |
| 2024-02-29 | 3.79 | $18.84 | — |
| 2024-02-28 | 3.79 | $18.84 | — |
| 2024-02-27 | 3.79 | $18.84 | — |
| 2024-02-26 | 3.80 | $18.84 | — |
| 2024-02-23 | 3.80 | $18.84 | — |
| 2024-02-22 | 3.80 | $18.84 | — |
| 2024-02-21 | 3.81 | $18.84 | — |
| 2024-02-20 | 3.81 | $18.84 | — |
| 2024-02-16 | 3.81 | $18.84 | — |
| 2024-02-15 | 3.82 | $18.84 | — |
| 2024-02-14 | 3.82 | $18.84 | — |
| 2024-02-13 | 3.83 | $18.84 | — |
| 2024-02-12 | 3.83 | $18.84 | — |
| 2024-02-09 | 3.83 | $18.84 | — |
| 2024-02-08 | 3.84 | $18.84 | — |
| 2024-02-07 | 3.84 | $18.84 | — |
| 2024-02-06 | 3.85 | $18.84 | — |
| 2024-02-05 | 3.86 | $18.84 | — |
| 2024-02-02 | 3.86 | $18.84 | — |
| 2024-02-01 | 3.87 | $18.84 | — |
| 2024-01-31 | 3.88 | $18.84 | — |
| 2024-01-30 | 3.88 | $18.84 | — |
| 2024-01-29 | 3.89 | $18.84 | — |
| 2024-01-26 | 3.90 | $18.84 | — |
| 2024-01-25 | 3.91 | $18.84 | — |
| 2024-01-24 | 3.92 | $18.84 | — |
| 2024-01-23 | 3.92 | $18.84 | — |
| 2024-01-22 | 3.93 | $18.84 | — |
| 2024-01-19 | 3.94 | $18.84 | — |
| 2024-01-18 | 3.95 | $18.84 | — |
| 2024-01-17 | 3.97 | $18.84 | — |
| 2024-01-16 | 3.98 | $18.84 | — |
| 2024-01-12 | 3.99 | $18.84 | — |
| 2024-01-11 | 4.00 | $18.84 | — |
| 2024-01-10 | 4.02 | $18.84 | — |
| 2024-01-09 | 4.03 | $18.84 | — |
| 2024-01-08 | 4.05 | $18.84 | — |
| 2024-01-05 | 4.06 | $18.84 | — |
| 2024-01-04 | 4.08 | $18.84 | — |
| 2024-01-03 | 4.10 | $18.84 | — |
| 2024-01-02 | 4.12 | $18.84 | — |
| 2023-12-29 | 4.14 | $18.84 | — |
| 2023-12-28 | 4.16 | $18.84 | — |
| 2023-12-27 | 4.18 | $18.84 | — |
| 2023-12-26 | 4.20 | $18.84 | — |
| 2023-12-22 | 4.23 | $18.84 | — |
| 2023-12-21 | 4.25 | $18.84 | — |
| 2023-12-20 | 4.28 | $18.84 | — |
| 2023-12-19 | 4.31 | $18.84 | — |
| 2023-12-18 | 4.34 | $18.84 | — |
| 2023-12-15 | 4.37 | $18.84 | — |
| 2023-12-14 | 4.40 | $18.84 | — |
| 2023-12-13 | 4.44 | $18.84 | — |
| 2023-12-12 | 4.47 | $18.84 | — |
| 2023-12-11 | 4.51 | $18.84 | — |
| 2023-12-08 | 4.55 | $18.84 | — |
| 2023-12-07 | 4.60 | $18.84 | — |
| 2023-12-06 | 4.64 | $18.84 | — |
| 2023-12-05 | 4.69 | $18.84 | — |
| 2023-12-04 | 4.74 | $18.84 | — |
| 2023-12-01 | 4.79 | $18.84 | — |
| 2023-11-30 | 4.85 | $18.84 | — |
| 2023-11-29 | 4.91 | $18.84 | — |
| 2023-11-28 | 4.97 | $18.84 | — |
| 2023-11-27 | 5.03 | $18.84 | — |
| 2023-11-24 | 5.10 | $18.84 | — |
| 2023-11-22 | 5.17 | $18.84 | — |
| 2023-11-21 | 5.25 | $18.84 | — |
| 2023-11-20 | 5.33 | $18.84 | — |
| 2023-11-17 | 5.41 | $18.84 | — |
| 2023-11-16 | 5.50 | $18.84 | — |
| 2023-11-15 | 5.59 | $18.84 | — |
| 2023-11-14 | 5.69 | $18.84 | — |
| 2023-11-13 | 5.79 | $18.84 | — |
| 2023-11-10 | 5.90 | $18.84 | — |
| 2023-11-09 | 6.01 | $18.84 | — |
| 2023-11-08 | 6.13 | $18.84 | — |
| 2023-11-07 | 6.26 | $18.84 | — |
| 2023-11-06 | 6.39 | $18.84 | — |
| 2023-11-03 | 6.53 | $18.84 | — |
| 2023-11-02 | 6.67 | $18.84 | — |
| 2023-11-01 | 6.83 | $18.84 | — |
| 2023-10-31 | 6.99 | $18.84 | — |
| 2023-10-30 | 7.16 | $18.84 | — |
| 2023-10-27 | 7.34 | $18.84 | — |
| 2023-10-26 | 7.53 | $18.84 | — |
| 2023-10-25 | 7.73 | $18.84 | — |
| 2023-10-24 | 7.94 | $18.84 | — |
| 2023-10-23 | 8.16 | $18.84 | — |
| 2023-10-20 | 8.40 | $18.84 | — |
| 2023-10-19 | 8.64 | $18.84 | — |
| 2023-10-18 | 8.90 | $18.84 | — |
| 2023-10-17 | 9.17 | $18.84 | — |
| 2023-10-16 | 9.46 | $18.84 | — |
| 2023-10-13 | 9.76 | $18.84 | — |
| 2023-10-12 | 10.07 | $18.84 | — |
| 2023-10-11 | 10.41 | $18.84 | — |
| 2023-10-10 | 10.76 | $18.84 | — |
| 2023-10-09 | 11.13 | $18.84 | — |
| 2023-10-06 | 11.52 | $18.84 | — |
| 2023-10-05 | 11.92 | $18.84 | — |
| 2023-10-04 | 12.36 | $18.84 | — |
| 2023-10-03 | 12.81 | $18.84 | — |
| 2023-10-02 | 13.29 | $18.84 | — |
| 2023-09-29 | 13.79 | $18.84 | — |
| 2023-09-28 | 14.32 | $18.84 | — |
| 2023-09-27 | 14.87 | $18.84 | — |
| 2023-09-26 | 15.46 | $18.84 | — |
| 2023-09-25 | 16.08 | $18.84 | — |
| 2023-09-22 | 16.73 | $18.84 | — |
| 2023-09-21 | 17.41 | $18.84 | — |
| 2023-09-20 | 18.13 | $18.84 | — |
| 2023-09-19 | 18.89 | $18.84 | — |
| 2023-09-18 | 19.68 | $18.84 | — |
| 2023-09-15 | 20.52 | $18.84 | — |
| 2023-09-14 | 21.41 | $18.84 | — |
| 2023-09-13 | 22.34 | $18.84 | — |
| 2023-09-12 | 23.32 | $18.84 | — |
| 2023-09-11 | 24.35 | $18.84 | — |
| 2023-09-08 | 25.43 | $18.84 | — |
| 2023-09-07 | 26.57 | $18.84 | — |
| 2023-09-06 | 27.77 | $18.84 | — |
| 2023-09-05 | 29.04 | $18.84 | — |
| 2023-09-01 | 30.37 | $18.84 | — |
| 2023-08-31 | 31.77 | $18.84 | — |
| 2023-08-30 | 33.25 | $18.84 | — |
| 2023-08-29 | 34.80 | $18.84 | — |
| 2023-08-28 | 36.43 | $18.84 | — |
| 2023-08-25 | 38.15 | $18.84 | — |
| 2023-08-24 | 39.97 | $18.84 | — |
| 2023-08-23 | 41.87 | $18.84 | — |
| 2023-08-22 | 43.88 | $18.84 | — |
| 2023-08-21 | 45.99 | $18.84 | — |
| 2023-08-18 | 48.22 | $18.84 | — |
| 2023-08-17 | 50.56 | $18.84 | — |
| 2023-08-16 | 53.02 | $18.84 | — |
| 2023-08-15 | 55.61 | $18.84 | — |
| 2023-08-14 | 58.34 | $18.84 | — |
| 2023-08-11 | 61.22 | $18.84 | — |
| 2023-08-10 | 64.24 | $18.84 | — |
| 2023-08-09 | 67.43 | $18.84 | — |
| 2023-08-08 | 70.78 | $18.84 | — |
| 2023-08-07 | 74.31 | $18.84 | — |
| 2023-08-04 | 78.02 | $18.84 | — |
| 2023-08-03 | 81.93 | $18.84 | — |
| 2023-08-02 | 86.05 | $18.84 | — |
| 2023-08-01 | 90.38 | $18.84 | — |
| 2023-07-31 | 94.94 | $18.84 | — |
| 2023-07-28 | 99.74 | $18.99 | 100 |
| 2023-07-27 | 99.98 | $18.84 | — |
| 2023-07-26 | 99.98 | $18.84 | — |
| 2023-07-25 | 99.98 | $18.84 | — |
| 2023-07-24 | 99.98 | $18.84 | — |
| 2023-07-21 | 99.98 | $18.84 | — |
| 2023-07-20 | 99.98 | $18.84 | — |
| 2023-07-19 | 99.98 | $18.84 | — |
| 2023-07-18 | 99.98 | $18.84 | — |
| 2023-07-17 | 99.98 | $18.84 | — |
| 2023-07-14 | 99.97 | $18.84 | — |
| 2023-07-13 | 99.97 | $18.84 | — |
| 2023-07-12 | 99.97 | $18.84 | — |
| 2023-07-11 | 99.97 | $18.84 | — |
| 2023-07-10 | 99.97 | $18.84 | — |
| 2023-07-07 | 99.97 | $18.84 | — |
| 2023-07-06 | 99.97 | $18.84 | — |
| 2023-07-05 | 99.96 | $18.84 | — |
| 2023-07-03 | 99.96 | $18.84 | — |
| 2023-06-30 | 99.96 | $18.84 | — |
| 2023-06-29 | 99.96 | $18.84 | — |
| 2023-06-28 | 99.96 | $18.84 | — |
| 2023-06-27 | 99.96 | $18.84 | — |
| 2023-06-26 | 99.95 | $18.84 | — |
| 2023-06-23 | 99.95 | $18.84 | — |
| 2023-06-22 | 99.95 | $18.84 | — |
| 2023-06-21 | 99.95 | $18.84 | — |
| 2023-06-20 | 99.94 | $18.84 | — |
| 2023-06-16 | 99.94 | $18.84 | — |
| 2023-06-15 | 99.94 | $18.84 | — |
| 2023-06-14 | 99.93 | $18.84 | — |
| 2023-06-13 | 99.93 | $18.84 | — |
| 2023-06-12 | 99.93 | $18.84 | — |
| 2023-06-09 | 99.92 | $18.84 | — |
| 2023-06-08 | 99.92 | $18.84 | — |
| 2023-06-07 | 99.92 | $18.84 | — |
| 2023-06-06 | 99.91 | $18.84 | — |
| 2023-06-05 | 99.91 | $18.84 | — |
| 2023-06-02 | 99.90 | $18.84 | — |
| 2023-06-01 | 99.90 | $18.84 | — |
| 2023-05-31 | 99.89 | $18.84 | — |
| 2023-05-30 | 99.89 | $18.84 | — |
| 2023-05-26 | 99.88 | $18.84 | — |
| 2023-05-25 | 99.87 | $18.84 | — |
| 2023-05-24 | 99.87 | $18.84 | — |
| 2023-05-23 | 99.86 | $18.84 | — |
| 2023-05-22 | 99.85 | $18.84 | — |
| 2023-05-19 | 99.85 | $18.84 | — |
| 2023-05-18 | 99.84 | $18.84 | — |
| 2023-05-17 | 99.83 | $18.84 | — |
| 2023-05-16 | 99.82 | $18.84 | — |
| 2023-05-15 | 99.81 | $18.84 | — |
| 2023-05-12 | 99.80 | $18.84 | — |
| 2023-05-11 | 99.79 | $18.84 | — |
| 2023-05-10 | 99.78 | $18.84 | — |
| 2023-05-09 | 99.77 | $18.84 | — |
| 2023-05-08 | 99.76 | $18.84 | — |
| 2023-05-05 | 99.75 | $18.84 | — |
| 2023-05-04 | 99.73 | $18.84 | — |
| 2023-05-03 | 99.72 | $18.84 | — |
| 2023-05-02 | 99.71 | $18.84 | — |
| 2023-05-01 | 99.69 | $18.84 | — |
| 2023-04-28 | 99.67 | $18.84 | — |
| 2023-04-27 | 99.66 | $18.84 | — |
| 2023-04-26 | 99.64 | $18.84 | — |
| 2023-04-25 | 99.62 | $18.84 | — |
| 2023-04-24 | 99.60 | $18.84 | — |
| 2023-04-21 | 99.58 | $18.84 | — |
| 2023-04-20 | 99.56 | $18.84 | — |
| 2023-04-19 | 99.53 | $18.84 | — |
| 2023-04-18 | 99.51 | $18.84 | — |
| 2023-04-17 | 99.48 | $18.84 | — |
| 2023-04-14 | 99.46 | $18.84 | — |
| 2023-04-13 | 99.43 | $18.84 | — |
| 2023-04-12 | 99.40 | $18.84 | — |
| 2023-04-11 | 99.37 | $18.84 | — |
| 2023-04-10 | 99.33 | $18.84 | — |
| 2023-04-06 | 99.30 | $18.84 | — |
| 2023-04-05 | 99.26 | $18.84 | — |
| 2023-04-04 | 99.22 | $18.84 | — |
| 2023-04-03 | 99.18 | $18.84 | — |
| 2023-03-31 | 99.14 | $18.84 | — |
| 2023-03-30 | 99.10 | $18.84 | — |
| 2023-03-29 | 99.05 | $18.84 | — |
| 2023-03-28 | 99.00 | $18.84 | — |
| 2023-03-27 | 98.95 | $18.84 | — |
| 2023-03-24 | 98.89 | $18.84 | — |
| 2023-03-23 | 98.83 | $18.84 | — |
| 2023-03-22 | 98.77 | $18.84 | — |
| 2023-03-21 | 98.71 | $18.84 | — |
| 2023-03-20 | 98.64 | $18.84 | — |
| 2023-03-17 | 98.57 | $18.84 | — |
| 2023-03-16 | 98.49 | $18.84 | — |
| 2023-03-15 | 98.41 | $18.84 | — |
| 2023-03-14 | 98.33 | $18.84 | — |
| 2023-03-13 | 98.24 | $18.84 | — |
| 2023-03-10 | 98.15 | $18.84 | — |
| 2023-03-09 | 98.05 | $18.84 | — |
| 2023-03-08 | 97.95 | $18.84 | — |
| 2023-03-07 | 97.84 | $18.84 | — |
| 2023-03-06 | 97.73 | $18.84 | — |
| 2023-03-03 | 97.61 | $18.84 | — |
| 2023-03-02 | 97.48 | $18.84 | — |
| 2023-03-01 | 97.35 | $18.84 | — |
| 2023-02-28 | 97.21 | $18.84 | — |
| 2023-02-27 | 97.06 | $18.84 | — |
| 2023-02-24 | 96.91 | $18.84 | — |
| 2023-02-23 | 96.75 | $18.84 | 200 |
| 2023-02-22 | 96.58 | $19.75 | — |
| 2023-02-21 | 96.58 | $19.75 | — |
| 2023-02-17 | 96.58 | $19.75 | — |
| 2023-02-16 | 96.58 | $19.75 | — |
| 2023-02-15 | 96.58 | $19.75 | — |
| 2023-02-14 | 96.58 | $19.75 | — |
| 2023-02-13 | 96.58 | $19.75 | — |
| 2023-02-10 | 96.58 | $19.75 | — |
| 2023-02-09 | 96.58 | $19.75 | — |
| 2023-02-08 | 96.58 | $19.75 | — |
| 2023-02-07 | 96.58 | $19.75 | — |
| 2023-02-06 | 96.58 | $19.75 | — |
| 2023-02-03 | 96.58 | $19.75 | — |
| 2023-02-02 | 96.58 | $19.75 | — |
| 2023-02-01 | 96.58 | $19.75 | — |
| 2023-01-31 | 96.58 | $19.75 | — |
| 2023-01-30 | 96.58 | $19.75 | — |
| 2023-01-27 | 96.58 | $19.75 | — |
| 2023-01-26 | 96.58 | $19.75 | — |
| 2023-01-25 | 96.58 | $19.75 | — |
| 2023-01-24 | 96.58 | $19.75 | — |
| 2023-01-23 | 96.58 | $19.75 | — |
| 2023-01-20 | 96.58 | $19.75 | — |
| 2023-01-19 | 96.58 | $19.75 | — |
| 2023-01-18 | 96.58 | $19.75 | — |
| 2023-01-17 | 96.58 | $19.75 | — |
| 2023-01-13 | 96.58 | $19.75 | — |
| 2023-01-12 | 96.58 | $19.75 | — |
| 2023-01-11 | 96.58 | $19.75 | — |
| 2023-01-10 | 96.58 | $19.75 | — |
| 2023-01-09 | 96.58 | $19.75 | — |
| 2023-01-06 | 96.58 | $19.75 | — |
| 2023-01-05 | 96.58 | $19.75 | — |
| 2023-01-04 | 96.58 | $19.75 | — |
| 2023-01-03 | 96.58 | $19.75 | — |
| 2022-12-30 | 96.58 | $19.75 | — |
| 2022-12-29 | 96.58 | $19.75 | — |
| 2022-12-28 | 96.58 | $19.75 | — |
| 2022-12-27 | 96.58 | $19.75 | — |
| 2022-12-23 | 96.58 | $19.75 | — |
| 2022-12-22 | 96.58 | $19.75 | — |
| 2022-12-21 | 96.58 | $19.75 | — |
| 2022-12-20 | 96.58 | $19.75 | — |
| 2022-12-19 | 96.58 | $19.75 | — |
| 2022-12-16 | 96.58 | $19.75 | — |
| 2022-12-15 | 96.58 | $19.75 | — |
| 2022-12-14 | 96.58 | $19.75 | — |
| 2022-12-13 | 96.58 | $19.75 | — |
| 2022-12-12 | 96.58 | $19.75 | — |
| 2022-12-09 | 96.58 | $19.75 | — |
| 2022-12-08 | 96.58 | $19.75 | — |
| 2022-12-07 | 96.58 | $19.75 | — |
| 2022-12-06 | 96.58 | $19.75 | — |
| 2022-12-05 | 96.58 | $19.75 | — |
| 2022-12-02 | 96.58 | $19.75 | — |
| 2022-12-01 | 96.58 | $19.75 | — |
| 2022-11-30 | 96.58 | $19.75 | — |
| 2022-11-29 | 96.58 | $19.75 | — |
| 2022-11-28 | 96.58 | $19.75 | — |
| 2022-11-25 | 96.58 | $19.75 | — |
| 2022-11-23 | 96.58 | $19.75 | — |
| 2022-11-22 | 96.58 | $19.75 | — |
| 2022-11-21 | 96.58 | $19.75 | — |
| 2022-11-18 | 96.58 | $19.75 | — |
| 2022-11-17 | 96.57 | $19.75 | — |
| 2022-11-16 | 96.57 | $19.75 | — |
| 2022-11-15 | 96.57 | $19.75 | — |
| 2022-11-14 | 96.57 | $19.75 | — |
| 2022-11-11 | 96.57 | $19.75 | — |
| 2022-11-10 | 96.57 | $19.75 | — |
| 2022-11-09 | 96.57 | $19.75 | — |
| 2022-11-08 | 96.57 | $19.75 | — |
| 2022-11-07 | 96.57 | $19.75 | — |
| 2022-11-04 | 96.57 | $19.75 | — |
| 2022-11-03 | 96.57 | $19.75 | — |
| 2022-11-02 | 96.57 | $19.75 | — |
| 2022-11-01 | 96.57 | $19.75 | — |
| 2022-10-31 | 96.57 | $19.75 | — |
| 2022-10-28 | 96.57 | $19.75 | — |
| 2022-10-27 | 96.57 | $19.75 | — |
| 2022-10-26 | 96.57 | $19.75 | — |
| 2022-10-25 | 96.57 | $19.75 | — |
| 2022-10-24 | 96.57 | $19.75 | — |
| 2022-10-21 | 96.57 | $19.75 | — |
| 2022-10-20 | 96.57 | $19.75 | — |
| 2022-10-19 | 96.57 | $19.75 | — |
| 2022-10-18 | 96.57 | $19.75 | — |
| 2022-10-17 | 96.57 | $19.75 | — |
| 2022-10-14 | 96.57 | $19.75 | — |
| 2022-10-13 | 96.57 | $19.75 | — |
| 2022-10-12 | 96.57 | $19.75 | — |
| 2022-10-11 | 96.57 | $19.75 | — |
| 2022-10-10 | 96.57 | $19.75 | — |
| 2022-10-07 | 96.57 | $19.75 | — |
| 2022-10-06 | 96.57 | $19.75 | — |
| 2022-10-05 | 96.57 | $19.75 | — |
| 2022-10-04 | 96.57 | $19.75 | — |
| 2022-10-03 | 96.57 | $19.75 | — |
| 2022-09-30 | 96.56 | $19.75 | — |
| 2022-09-29 | 96.56 | $19.75 | — |
| 2022-09-28 | 96.56 | $19.75 | — |
| 2022-09-27 | 96.56 | $19.75 | — |
| 2022-09-26 | 96.56 | $19.75 | — |
| 2022-09-23 | 96.56 | $19.75 | — |
| 2022-09-22 | 96.56 | $19.75 | — |
| 2022-09-21 | 96.56 | $19.75 | — |
| 2022-09-20 | 96.56 | $19.75 | — |
| 2022-09-19 | 96.56 | $19.75 | — |
| 2022-09-16 | 96.56 | $19.75 | — |
| 2022-09-15 | 96.56 | $19.75 | — |
| 2022-09-14 | 96.55 | $19.75 | — |
| 2022-09-13 | 96.55 | $19.75 | — |
| 2022-09-12 | 96.55 | $19.75 | — |
| 2022-09-09 | 96.55 | $19.75 | — |
| 2022-09-08 | 96.55 | $19.75 | — |
| 2022-09-07 | 96.55 | $19.75 | — |
| 2022-09-06 | 96.55 | $19.75 | — |
| 2022-09-02 | 96.54 | $19.75 | — |
| 2022-09-01 | 96.54 | $19.75 | — |
| 2022-08-31 | 96.54 | $19.75 | — |
| 2022-08-30 | 96.54 | $19.75 | — |
| 2022-08-29 | 96.54 | $19.75 | — |
| 2022-08-26 | 96.54 | $19.75 | — |
| 2022-08-25 | 96.53 | $19.75 | — |
| 2022-08-24 | 96.53 | $19.75 | — |
| 2022-08-23 | 96.53 | $19.75 | — |
| 2022-08-22 | 96.53 | $19.75 | — |
| 2022-08-19 | 96.52 | $19.75 | — |
| 2022-08-18 | 96.52 | $19.75 | — |
| 2022-08-17 | 96.52 | $19.75 | — |
| 2022-08-16 | 96.51 | $19.75 | — |
| 2022-08-15 | 96.51 | $19.75 | — |
| 2022-08-12 | 96.51 | $19.75 | — |
| 2022-08-11 | 96.50 | $19.75 | — |
| 2022-08-10 | 96.50 | $19.75 | — |
| 2022-08-09 | 96.50 | $19.75 | — |
| 2022-08-08 | 96.49 | $19.75 | — |
| 2022-08-05 | 96.49 | $19.75 | — |
| 2022-08-04 | 96.48 | $19.75 | — |
| 2022-08-03 | 96.48 | $19.75 | — |
| 2022-08-02 | 96.47 | $19.75 | — |
| 2022-08-01 | 96.47 | $19.75 | — |
| 2022-07-29 | 96.46 | $19.75 | — |
| 2022-07-28 | 96.45 | $19.75 | — |
| 2022-07-27 | 96.45 | $19.75 | — |
| 2022-07-26 | 96.44 | $19.75 | — |
| 2022-07-25 | 96.43 | $19.75 | — |
| 2022-07-22 | 96.43 | $19.75 | — |
| 2022-07-21 | 96.42 | $19.75 | — |
| 2022-07-20 | 96.41 | $19.75 | — |
| 2022-07-19 | 96.40 | $19.75 | — |
| 2022-07-18 | 96.39 | $19.75 | — |
| 2022-07-15 | 96.38 | $19.75 | — |
| 2022-07-14 | 96.37 | $19.75 | — |
| 2022-07-13 | 96.36 | $19.75 | — |
| 2022-07-12 | 96.35 | $19.75 | — |
| 2022-07-11 | 96.34 | $19.75 | — |
| 2022-07-08 | 96.33 | $19.75 | — |
| 2022-07-07 | 96.31 | $19.75 | — |
| 2022-07-06 | 96.30 | $19.75 | — |
| 2022-07-05 | 96.28 | $19.75 | — |
| 2022-07-01 | 96.27 | $19.75 | — |
| 2022-06-30 | 96.25 | $19.75 | — |
| 2022-06-29 | 96.24 | $19.75 | — |
| 2022-06-28 | 96.22 | $19.75 | — |
| 2022-06-27 | 96.20 | $19.75 | — |
| 2022-06-24 | 96.18 | $19.75 | — |
| 2022-06-23 | 96.16 | $19.75 | — |
| 2022-06-22 | 96.14 | $19.75 | — |
| 2022-06-21 | 96.11 | $19.75 | — |
| 2022-06-17 | 96.09 | $19.75 | — |
| 2022-06-16 | 96.06 | $19.75 | — |
| 2022-06-15 | 96.04 | $19.75 | — |
| 2022-06-14 | 96.01 | $19.75 | — |
| 2022-06-13 | 95.98 | $19.75 | — |
| 2022-06-10 | 95.95 | $19.75 | — |
| 2022-06-09 | 95.91 | $19.75 | — |
| 2022-06-08 | 95.88 | $19.75 | — |
| 2022-06-07 | 95.84 | $19.75 | — |
| 2022-06-06 | 95.80 | $19.75 | — |
| 2022-06-03 | 95.76 | $19.75 | — |
| 2022-06-02 | 95.72 | $19.75 | — |
| 2022-06-01 | 95.67 | $19.75 | — |
| 2022-05-31 | 95.62 | $19.75 | — |
| 2022-05-27 | 95.57 | $19.75 | — |
| 2022-05-26 | 95.52 | $19.75 | — |
| 2022-05-25 | 95.47 | $19.75 | — |
| 2022-05-24 | 95.41 | $19.75 | — |
| 2022-05-23 | 95.35 | $19.75 | — |
| 2022-05-20 | 95.28 | $19.75 | — |
| 2022-05-19 | 95.21 | $19.75 | — |
| 2022-05-18 | 95.14 | $19.75 | — |
| 2022-05-17 | 95.07 | $19.75 | — |
| 2022-05-16 | 94.99 | $19.75 | — |
| 2022-05-13 | 94.90 | $19.75 | — |
| 2022-05-12 | 94.81 | $19.75 | — |
| 2022-05-11 | 94.72 | $19.75 | — |
| 2022-05-10 | 94.62 | $19.75 | — |
| 2022-05-09 | 94.52 | $19.75 | — |
| 2022-05-06 | 94.41 | $19.75 | — |
| 2022-05-05 | 94.30 | $19.75 | — |
| 2022-05-04 | 94.18 | $19.75 | — |
| 2022-05-03 | 94.05 | $19.75 | — |
| 2022-05-02 | 93.92 | $19.75 | — |
| 2022-04-29 | 93.78 | $19.75 | — |
| 2022-04-28 | 93.63 | $19.75 | — |
| 2022-04-27 | 93.48 | $19.75 | — |
| 2022-04-26 | 93.31 | $19.75 | — |
| 2022-04-25 | 93.14 | $19.75 | — |
| 2022-04-22 | 92.96 | $19.75 | — |
| 2022-04-21 | 92.77 | $19.75 | — |
| 2022-04-20 | 92.57 | $19.75 | — |
| 2022-04-19 | 92.36 | $19.75 | — |
| 2022-04-18 | 92.14 | $19.75 | — |
| 2022-04-14 | 91.91 | $19.75 | — |
| 2022-04-13 | 91.66 | $19.75 | — |
| 2022-04-12 | 91.40 | $19.75 | — |
| 2022-04-11 | 91.13 | $19.75 | — |
| 2022-04-08 | 90.84 | $19.75 | — |
| 2022-04-07 | 90.54 | $19.75 | — |
| 2022-04-06 | 90.22 | $19.75 | — |
| 2022-04-05 | 89.89 | $19.75 | — |
| 2022-04-04 | 89.54 | $19.75 | — |
| 2022-04-01 | 89.16 | $19.75 | — |
| 2022-03-31 | 88.77 | $19.75 | — |
| 2022-03-30 | 88.36 | $19.75 | — |
| 2022-03-29 | 87.93 | $19.75 | — |
| 2022-03-28 | 87.48 | $19.75 | — |
| 2022-03-25 | 87.00 | $19.75 | — |
| 2022-03-24 | 86.49 | $19.75 | — |
| 2022-03-23 | 85.96 | $19.75 | — |
| 2022-03-22 | 85.40 | $19.75 | — |
| 2022-03-21 | 84.82 | $19.75 | — |
| 2022-03-18 | 84.20 | $19.75 | — |
| 2022-03-17 | 83.55 | $19.75 | — |
| 2022-03-16 | 82.86 | $19.75 | — |
| 2022-03-15 | 82.14 | $19.75 | — |
| 2022-03-14 | 81.38 | $19.75 | — |
| 2022-03-11 | 80.58 | $19.75 | — |
| 2022-03-10 | 79.74 | $19.75 | — |
| 2022-03-09 | 78.85 | $19.75 | — |
| 2022-03-08 | 77.92 | $19.75 | — |
| 2022-03-07 | 76.93 | $19.75 | — |
| 2022-03-04 | 75.90 | $19.75 | — |
| 2022-03-03 | 74.81 | $19.75 | — |
| 2022-03-02 | 73.67 | $19.75 | — |
| 2022-03-01 | 72.46 | $19.75 | — |
| 2022-02-28 | 71.19 | $19.75 | — |
| 2022-02-25 | 69.85 | $19.75 | — |
| 2022-02-24 | 68.45 | $19.75 | — |
| 2022-02-23 | 66.97 | $19.75 | — |
| 2022-02-22 | 65.41 | $19.75 | — |
| 2022-02-18 | 63.77 | $19.75 | — |
| 2022-02-17 | 62.04 | $19.75 | — |
| 2022-02-16 | 60.22 | $19.75 | — |
| 2022-02-15 | 58.31 | $19.75 | — |
| 2022-02-14 | 56.30 | $19.75 | — |
| 2022-02-11 | 54.18 | $19.75 | — |
| 2022-02-10 | 51.95 | $19.75 | — |
| 2022-02-09 | 49.60 | $19.75 | — |
| 2022-02-08 | 47.12 | $19.75 | — |
| 2022-02-07 | 44.52 | $19.75 | — |
| 2022-02-04 | 41.78 | $19.75 | — |
| 2022-02-03 | 38.90 | $19.75 | — |
| 2022-02-02 | 35.86 | $19.75 | — |
| 2022-02-01 | 32.67 | $19.75 | — |
| 2022-01-31 | 29.30 | $19.75 | — |
| 2022-01-28 | 25.76 | $19.75 | — |
| 2022-01-27 | 22.03 | $19.75 | — |
| 2022-01-26 | 18.11 | $19.75 | — |
| 2022-01-25 | 13.98 | $19.75 | — |
| 2022-01-24 | 9.63 | $19.75 | — |
| 2022-01-21 | 5.06 | $19.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected