Is Shopify Inc. (SHOP) a Buy, Sell, or Hold?
NASDAQ : SHOP
Shopify Inc.
$123.55 USD
-$2.13 (-1.69%)
- Volume
- 8.18M
- Average Volume
- 10.13M
- Market Capitalization
- $160.33B
- P/E Ratio
- 119.95
- Dividend Yield
- 0.00%
- Price Target
- $155.00
- Year High
- $182.19
- Year Low
- $94.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $124.87 | $126.10 | 0.99% | 2.62M |
| 2026-07-15 | $126.45 | $123.55 | -2.29% | 8.37M |
| 2026-07-14 | $121.63 | $125.68 | 3.33% | 4.82M |
| 2026-07-13 | $124.63 | $124.74 | 0.09% | 6.76M |
| 2026-07-10 | $126.76 | $122.54 | -3.33% | 5.47M |
| 2026-07-09 | $117.25 | $123.17 | 5.05% | 6.46M |
| 2026-07-08 | $120.93 | $119.22 | -1.41% | 5.65M |
| 2026-07-07 | $122.84 | $121.88 | -0.78% | 10.34M |
| 2026-07-06 | $118.96 | $120.14 | 0.99% | 7.34M |
| 2026-07-02 | $119.05 | $119.46 | 0.34% | 6.76M |
| 2026-07-01 | $117.33 | $121.63 | 3.66% | 8.41M |
| 2026-06-30 | $113.00 | $114.18 | 1.04% | 6.61M |
| 2026-06-29 | $118.38 | $114.21 | -3.52% | 9.92M |
| 2026-06-26 | $112.60 | $116.86 | 3.78% | 9.95M |
| 2026-06-25 | $113.40 | $111.62 | -1.57% | 7.91M |
| 2026-06-24 | $106.87 | $114.17 | 6.83% | 20.11M |
| 2026-06-23 | $107.86 | $107.68 | -0.17% | 10.63M |
| 2026-06-22 | $106.75 | $107.98 | 1.15% | 8.6M |
| 2026-06-18 | $107.79 | $108.85 | 0.98% | 10.06M |
| 2026-06-17 | $112.40 | $108.09 | -3.83% | 8.78M |
| 2026-06-16 | $111.98 | $113.23 | 1.12% | 5.49M |
| 2026-06-15 | $110.90 | $112.49 | 1.43% | 6.83M |
| 2026-06-12 | $110.10 | $108.24 | -1.69% | 8.81M |
| 2026-06-11 | $106.90 | $110.47 | 3.34% | 8.25M |
| 2026-06-10 | $108.60 | $108.20 | -0.37% | 7.39M |
| 2026-06-09 | $111.00 | $110.42 | -0.52% | 7.83M |
| 2026-06-08 | $113.58 | $110.78 | -2.47% | 7.01M |
| 2026-06-05 | $114.50 | $109.54 | -4.33% | 8.1M |
| 2026-06-04 | $115.88 | $116.04 | 0.14% | 7.14M |
| 2026-06-03 | $114.61 | $112.94 | -1.46% | 7.57M |
| 2026-06-02 | $120.46 | $117.01 | -2.86% | 9.3M |
| 2026-06-01 | $120.25 | $124.12 | 3.22% | 10.72M |
| 2026-05-29 | $116.38 | $118.71 | 2.00% | 12.09M |
| 2026-05-28 | $107.19 | $115.03 | 7.31% | 14.63M |
| 2026-05-27 | $103.98 | $106.60 | 2.52% | 8.34M |
| 2026-05-26 | $103.23 | $104.90 | 1.62% | 7.99M |
| 2026-05-22 | $105.81 | $103.00 | -2.66% | 10.56M |
| 2026-05-21 | $103.24 | $104.86 | 1.57% | 6.95M |
| 2026-05-20 | $100.19 | $105.01 | 4.81% | 8.18M |
| 2026-05-19 | $102.97 | $101.01 | -1.90% | 11.72M |
| 2026-05-18 | $99.20 | $102.39 | 3.22% | 9.97M |
| 2026-05-15 | $97.50 | $100.28 | 2.85% | 15.86M |
| 2026-05-14 | $95.40 | $97.42 | 2.12% | 16.6M |
| 2026-05-13 | $98.72 | $95.40 | -3.36% | 20.77M |
| 2026-05-12 | $102.39 | $99.84 | -2.49% | 14.22M |
| 2026-05-11 | $107.35 | $102.54 | -4.48% | 18.8M |
| 2026-05-08 | $110.44 | $110.41 | -0.03% | 14.51M |
| 2026-05-07 | $106.74 | $111.74 | 4.68% | 22.72M |
| 2026-05-06 | $108.61 | $105.44 | -2.92% | 24.64M |
| 2026-05-05 | $116.05 | $107.63 | -7.26% | 39.76M |
| 2026-05-04 | $126.65 | $127.55 | 0.71% | 11.19M |
| 2026-05-01 | $123.62 | $127.67 | 3.28% | 7.94M |
| 2026-04-30 | $120.79 | $121.13 | 0.28% | 6.79M |
| 2026-04-29 | $121.14 | $121.26 | 0.10% | 5.15M |
| 2026-04-28 | $123.69 | $122.05 | -1.33% | 4.93M |
| 2026-04-27 | $124.41 | $124.23 | -0.14% | 4.03M |
| 2026-04-24 | $124.50 | $125.83 | 1.07% | 8.41M |
| 2026-04-23 | $130.00 | $124.23 | -4.44% | 7.91M |
| 2026-04-22 | $133.39 | $131.96 | -1.07% | 5.8M |
| 2026-04-21 | $135.22 | $131.13 | -3.02% | 7M |
| 2026-04-20 | $130.05 | $135.14 | 3.91% | 5.7M |
| 2026-04-17 | $130.14 | $131.15 | 0.78% | 8.84M |
| 2026-04-16 | $130.15 | $126.94 | -2.47% | 6.79M |
| 2026-04-15 | $119.10 | $127.41 | 6.98% | 9.31M |
| 2026-04-14 | $116.97 | $117.64 | 0.57% | 9.1M |
| 2026-04-13 | $109.45 | $114.97 | 5.04% | 10.51M |
| 2026-04-10 | $113.01 | $110.79 | -1.96% | 8.97M |
| 2026-04-09 | $120.31 | $112.38 | -6.59% | 10.55M |
| 2026-04-08 | $124.83 | $120.10 | -3.79% | 7.9M |
| 2026-04-07 | $117.56 | $117.06 | -0.43% | 5.94M |
| 2026-04-06 | $117.79 | $118.80 | 0.86% | 4.68M |
| 2026-04-02 | $114.34 | $118.25 | 3.42% | 7.09M |
| 2026-04-01 | $120.71 | $118.52 | -1.81% | 6.35M |
| 2026-03-31 | $113.51 | $118.62 | 4.50% | 10M |
| 2026-03-30 | $112.35 | $111.77 | -0.52% | 7.55M |
| 2026-03-27 | $113.51 | $111.85 | -1.46% | 7.73M |
| 2026-03-26 | $116.25 | $115.43 | -0.71% | 7.72M |
| 2026-03-25 | $120.02 | $118.42 | -1.33% | 8.16M |
| 2026-03-24 | $118.25 | $116.15 | -1.78% | 13.32M |
| 2026-03-23 | $118.59 | $121.10 | 2.12% | 8.79M |
| 2026-03-20 | $121.66 | $116.78 | -4.01% | 11.96M |
| 2026-03-19 | $122.51 | $122.37 | -0.11% | 7.2M |
| 2026-03-18 | $126.94 | $123.75 | -2.51% | 6.73M |
| 2026-03-17 | $127.36 | $127.80 | 0.35% | 5M |
| 2026-03-16 | $125.24 | $126.58 | 1.07% | 4.88M |
| 2026-03-13 | $125.82 | $122.96 | -2.27% | 7.84M |
| 2026-03-12 | $127.80 | $126.17 | -1.28% | 5.82M |
| 2026-03-11 | $130.55 | $129.52 | -0.79% | 6.19M |
| 2026-03-10 | $133.18 | $129.36 | -2.87% | 7M |
| 2026-03-09 | $127.87 | $133.50 | 4.40% | 9.33M |
Get the Latest News and Ratings for Your Stocks