Is Shopify Inc. (SHOP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Shopify Inc. (SHOP) research center and poll results.
NASDAQ : SHOP
Shopify Inc.
$123.55 USD
-$2.13 (-1.69%)
- Volume
- 8.18M
- Average Volume
- 10.13M
- Market Capitalization
- $160.33B
- P/E Ratio
- 119.95
- Dividend Yield
- 0.00%
- Price Target
- $155.00
- Year High
- $182.19
- Year Low
- $94.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.20
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
117.50
2026-07-16
Close Price
$124.41
Vol: 323970
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.95
Average
88.90
Maximum
165.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 117.50 | $124.41 | 323970 |
| 2026-07-15 | 116.94 | $123.55 | 8.4M |
| 2026-07-14 | 116.39 | $125.68 | 4.8M |
| 2026-07-13 | 115.52 | $124.74 | 6.8M |
| 2026-07-10 | 114.81 | $122.54 | 5.5M |
| 2026-07-09 | 114.09 | $123.17 | 6.5M |
| 2026-07-08 | 113.45 | $119.22 | 5.7M |
| 2026-07-07 | 113.03 | $121.88 | 10.3M |
| 2026-07-06 | 112.41 | $120.14 | 7.3M |
| 2026-07-02 | 112.21 | $119.46 | 6.8M |
| 2026-07-01 | 111.88 | $121.63 | 8.4M |
| 2026-06-30 | 111.65 | $114.18 | 6.6M |
| 2026-06-29 | 112.15 | $114.21 | 9.9M |
| 2026-06-26 | 112.37 | $116.86 | 9.9M |
| 2026-06-25 | 112.28 | $111.62 | 7.9M |
| 2026-06-24 | 112.03 | $114.17 | 20.1M |
| 2026-06-23 | 111.57 | $107.68 | 10.6M |
| 2026-06-22 | 111.33 | $107.98 | 8.6M |
| 2026-06-18 | 111.18 | $108.85 | 10.1M |
| 2026-06-17 | 110.98 | $108.09 | 8.8M |
| 2026-06-16 | 110.63 | $113.23 | 5.5M |
| 2026-06-15 | 110.09 | $112.49 | 6.8M |
| 2026-06-12 | 109.48 | $108.24 | 8.8M |
| 2026-06-11 | 108.94 | $110.47 | 8.2M |
| 2026-06-10 | 108.18 | $108.20 | 7.4M |
| 2026-06-09 | 107.77 | $110.42 | 7.8M |
| 2026-06-08 | 107.37 | $110.78 | 7.0M |
| 2026-06-05 | 107.35 | $109.54 | 8.1M |
| 2026-06-04 | 107.46 | $116.04 | 7.1M |
| 2026-06-03 | 106.93 | $112.94 | 7.6M |
| 2026-06-02 | 106.67 | $117.01 | 9.3M |
| 2026-06-01 | 107.19 | $124.12 | 10.7M |
| 2026-05-29 | 107.37 | $118.71 | 12.1M |
| 2026-05-28 | 107.49 | $115.03 | 14.6M |
| 2026-05-27 | 107.80 | $106.60 | 8.3M |
| 2026-05-26 | 108.58 | $104.90 | 8.0M |
| 2026-05-22 | 109.54 | $103.00 | 10.6M |
| 2026-05-21 | 110.68 | $104.86 | 6.9M |
| 2026-05-20 | 111.65 | $105.01 | 8.2M |
| 2026-05-19 | 113.00 | $101.01 | 11.7M |
| 2026-05-18 | 114.51 | $102.39 | 10.0M |
| 2026-05-15 | 116.14 | $100.28 | 15.9M |
| 2026-05-14 | 117.69 | $97.42 | 16.6M |
| 2026-05-13 | 119.16 | $95.40 | 20.8M |
| 2026-05-12 | 120.76 | $99.84 | 14.2M |
| 2026-05-11 | 121.65 | $102.54 | 18.8M |
| 2026-05-08 | 122.28 | $110.41 | 14.5M |
| 2026-05-07 | 122.29 | $111.74 | 22.7M |
| 2026-05-06 | 122.33 | $105.44 | 24.6M |
| 2026-05-05 | 123.06 | $107.63 | 39.8M |
| 2026-05-04 | 123.53 | $127.55 | 11.2M |
| 2026-05-01 | 123.09 | $127.67 | 7.9M |
| 2026-04-30 | 122.62 | $121.13 | 6.8M |
| 2026-04-29 | 122.49 | $121.26 | 5.1M |
| 2026-04-28 | 122.36 | $122.05 | 4.9M |
| 2026-04-27 | 121.85 | $124.23 | 4.0M |
| 2026-04-24 | 121.23 | $125.83 | 8.4M |
| 2026-04-23 | 120.71 | $124.23 | 7.9M |
| 2026-04-22 | 120.42 | $131.96 | 5.8M |
| 2026-04-21 | 119.63 | $131.13 | 7.0M |
| 2026-04-20 | 119.12 | $135.14 | 5.7M |
| 2026-04-17 | 118.21 | $131.15 | 8.8M |
| 2026-04-16 | 117.77 | $126.94 | 6.8M |
| 2026-04-15 | 117.61 | $127.41 | 9.3M |
| 2026-04-14 | 117.63 | $117.64 | 9.1M |
| 2026-04-13 | 118.07 | $114.97 | 10.5M |
| 2026-04-10 | 118.47 | $110.79 | 9.0M |
| 2026-04-09 | 119.24 | $112.38 | 10.5M |
| 2026-04-08 | 120.10 | $120.10 | 7.9M |
| 2026-04-07 | 120.56 | $117.06 | 5.9M |
| 2026-04-06 | 121.39 | $118.80 | 4.7M |
| 2026-04-02 | 121.96 | $118.25 | 7.1M |
| 2026-04-01 | 122.78 | $118.52 | 6.4M |
| 2026-03-31 | 123.34 | $118.62 | 10.0M |
| 2026-03-30 | 123.50 | $111.77 | 7.6M |
| 2026-03-27 | 123.88 | $111.85 | 7.7M |
| 2026-03-26 | 124.33 | $115.43 | 7.7M |
| 2026-03-25 | 124.85 | $118.42 | 8.2M |
| 2026-03-24 | 124.95 | $116.15 | 13.3M |
| 2026-03-23 | 124.98 | $121.10 | 8.8M |
| 2026-03-20 | 124.79 | $116.78 | 12.0M |
| 2026-03-19 | 125.26 | $122.37 | 7.2M |
| 2026-03-18 | 125.34 | $123.75 | 6.7M |
| 2026-03-17 | 125.23 | $127.80 | 5.0M |
| 2026-03-16 | 124.52 | $126.58 | 4.9M |
| 2026-03-13 | 123.82 | $122.96 | 7.8M |
| 2026-03-12 | 123.21 | $126.17 | 5.8M |
| 2026-03-11 | 122.84 | $129.52 | 6.2M |
| 2026-03-10 | 122.72 | $129.36 | 7.0M |
| 2026-03-09 | 122.17 | $133.50 | 9.3M |
| 2026-03-06 | 121.10 | $130.20 | 15.7M |
| 2026-03-05 | 120.15 | $134.79 | 13.2M |
| 2026-03-04 | 119.11 | $129.65 | 11.5M |
| 2026-03-03 | 118.60 | $121.87 | 12.7M |
| 2026-03-02 | 119.11 | $119.38 | 8.3M |
| 2026-02-27 | 119.71 | $120.73 | 10.0M |
| 2026-02-26 | 120.85 | $125.94 | 12.1M |
| 2026-02-25 | 121.50 | $120.31 | 10.2M |
| 2026-02-24 | 122.36 | $116.93 | 11.3M |
| 2026-02-23 | 123.33 | $117.28 | 12.8M |
| 2026-02-20 | 124.36 | $126.20 | 14.7M |
| 2026-02-19 | 124.93 | $123.80 | 12.5M |
| 2026-02-18 | 125.67 | $121.64 | 18.7M |
| 2026-02-17 | 126.81 | $113.54 | 14.7M |
| 2026-02-13 | 128.92 | $112.70 | 18.8M |
| 2026-02-12 | 131.19 | $110.66 | 36.8M |
| 2026-02-11 | 133.53 | $118.71 | 53.3M |
| 2026-02-10 | 135.97 | $127.24 | 26.9M |
| 2026-02-09 | 138.00 | $118.40 | 14.1M |
| 2026-02-06 | 140.31 | $112.05 | 14.0M |
| 2026-02-05 | 143.12 | $111.24 | 17.9M |
| 2026-02-04 | 145.89 | $114.02 | 20.8M |
| 2026-02-03 | 148.61 | $119.29 | 25.7M |
| 2026-02-02 | 150.96 | $132.20 | 12.3M |
| 2026-01-30 | 152.21 | $131.23 | 13.6M |
| 2026-01-29 | 153.70 | $143.64 | 12.8M |
| 2026-01-28 | 154.70 | $138.92 | 9.8M |
| 2026-01-27 | 156.15 | $137.50 | 7.1M |
| 2026-01-26 | 157.82 | $136.31 | 6.6M |
| 2026-01-23 | 159.47 | $137.89 | 9.6M |
| 2026-01-22 | 161.06 | $137.64 | 9.6M |
| 2026-01-21 | 162.66 | $138.54 | 15.9M |
| 2026-01-20 | 164.21 | $144.50 | 13.2M |
| 2026-01-16 | 165.32 | $155.81 | 8.1M |
| 2026-01-15 | 165.62 | $157.99 | 4.9M |
| 2026-01-14 | 165.88 | $157.51 | 10.9M |
| 2026-01-13 | 165.99 | $167.44 | 4.8M |
| 2026-01-12 | 165.83 | $167.93 | 5.6M |
| 2026-01-09 | 165.67 | $164.48 | 5.1M |
| 2026-01-08 | 165.87 | $168.28 | 4.4M |
| 2026-01-07 | 165.45 | $166.74 | 4.1M |
| 2026-01-06 | 165.03 | $168.45 | 5.1M |
| 2026-01-05 | 164.67 | $166.21 | 5.8M |
| 2026-01-02 | 164.47 | $157.20 | 6.5M |
| 2025-12-31 | 164.61 | $160.97 | 4.2M |
| 2025-12-30 | 164.40 | $163.74 | 4.8M |
| 2025-12-29 | 163.68 | $167.88 | 3.1M |
| 2025-12-26 | 163.22 | $170.83 | 2.6M |
| 2025-12-24 | 162.64 | $169.45 | 1.8M |
| 2025-12-23 | 162.04 | $169.53 | 3.5M |
| 2025-12-22 | 161.33 | $169.67 | 5.4M |
| 2025-12-19 | 160.24 | $169.57 | 13.8M |
| 2025-12-18 | 158.99 | $166.80 | 7.8M |
| 2025-12-17 | 157.95 | $161.73 | 8.8M |
| 2025-12-16 | 156.88 | $163.14 | 6.4M |
| 2025-12-15 | 155.72 | $159.85 | 6.9M |
| 2025-12-12 | 155.03 | $164.19 | 6.3M |
| 2025-12-11 | 154.14 | $164.75 | 5.2M |
| 2025-12-10 | 153.73 | $168.42 | 7.5M |
| 2025-12-09 | 153.26 | $159.89 | 4.8M |
| 2025-12-08 | 153.21 | $158.41 | 4.8M |
| 2025-12-05 | 152.91 | $161.08 | 5.4M |
| 2025-12-04 | 152.65 | $162.31 | 5.4M |
| 2025-12-03 | 152.68 | $160.00 | 5.6M |
| 2025-12-02 | 152.73 | $156.83 | 8.4M |
| 2025-12-01 | 153.54 | $149.28 | 11.7M |
| 2025-11-28 | 154.77 | $158.64 | 4.2M |
| 2025-11-26 | 155.51 | $159.34 | 5.2M |
| 2025-11-25 | 156.50 | $157.37 | 8.6M |
| 2025-11-24 | 157.58 | $155.31 | 9.1M |
| 2025-11-21 | 158.56 | $147.80 | 10.3M |
| 2025-11-20 | 159.82 | $144.56 | 13.4M |
| 2025-11-19 | 160.95 | $146.00 | 9.6M |
| 2025-11-18 | 161.75 | $140.45 | 12.9M |
| 2025-11-17 | 162.86 | $139.93 | 12.5M |
| 2025-11-14 | 164.09 | $146.04 | 8.4M |
| 2025-11-13 | 164.68 | $146.34 | 11.4M |
| 2025-11-12 | 165.19 | $156.59 | 6.6M |
| 2025-11-11 | 165.17 | $158.94 | 5.3M |
| 2025-11-10 | 164.87 | $158.88 | 10.5M |
| 2025-11-07 | 164.61 | $152.41 | 11.3M |
| 2025-11-06 | 164.54 | $156.05 | 10.0M |
| 2025-11-05 | 164.93 | $162.92 | 9.7M |
| 2025-11-04 | 165.11 | $160.94 | 16.1M |
| 2025-11-03 | 165.12 | $172.94 | 14.6M |
| 2025-10-31 | 164.70 | $173.86 | 11.0M |
| 2025-10-30 | 164.07 | $173.61 | 9.4M |
| 2025-10-29 | 162.95 | $179.01 | 10.8M |
| 2025-10-28 | 161.48 | $178.96 | 7.2M |
| 2025-10-27 | 159.96 | $175.06 | 9.9M |
| 2025-10-24 | 158.66 | $172.95 | 8.4M |
| 2025-10-23 | 157.02 | $167.03 | 6.2M |
| 2025-10-22 | 155.84 | $162.01 | 6.2M |
| 2025-10-21 | 155.18 | $162.64 | 6.1M |
| 2025-10-20 | 154.55 | $164.71 | 6.3M |
| 2025-10-17 | 154.17 | $157.76 | 7.6M |
| 2025-10-16 | 153.95 | $156.57 | 8.9M |
| 2025-10-15 | 153.72 | $156.21 | 6.0M |
| 2025-10-14 | 153.31 | $152.88 | 8.7M |
| 2025-10-13 | 153.02 | $153.66 | 8.0M |
| 2025-10-10 | 152.73 | $151.02 | 12.4M |
| 2025-10-09 | 152.35 | $163.87 | 7.1M |
| 2025-10-08 | 151.41 | $166.43 | 7.4M |
| 2025-10-07 | 150.20 | $161.28 | 7.0M |
| 2025-10-06 | 149.31 | $164.50 | 11.3M |
| 2025-10-03 | 148.39 | $161.14 | 15.7M |
| 2025-10-02 | 147.68 | $151.30 | 7.3M |
| 2025-10-01 | 147.37 | $149.57 | 6.7M |
| 2025-09-30 | 146.90 | $148.61 | 9.3M |
| 2025-09-29 | 146.42 | $149.00 | 14.7M |
| 2025-09-26 | 146.04 | $140.25 | 7.3M |
| 2025-09-25 | 146.10 | $143.45 | 8.5M |
| 2025-09-24 | 145.92 | $148.83 | 5.6M |
| 2025-09-23 | 145.53 | $149.94 | 7.4M |
| 2025-09-22 | 145.05 | $157.12 | 7.0M |
| 2025-09-19 | 144.30 | $153.30 | 8.8M |
| 2025-09-18 | 143.47 | $152.11 | 6.5M |
| 2025-09-17 | 142.73 | $147.87 | 4.3M |
| 2025-09-16 | 142.30 | $147.21 | 5.5M |
| 2025-09-15 | 142.10 | $147.89 | 6.7M |
| 2025-09-12 | 141.78 | $143.38 | 4.9M |
| 2025-09-11 | 141.82 | $145.03 | 6.1M |
| 2025-09-10 | 142.07 | $142.20 | 7.4M |
| 2025-09-09 | 142.43 | $143.44 | 5.7M |
| 2025-09-08 | 142.63 | $146.22 | 5.8M |
| 2025-09-05 | 142.80 | $146.82 | 5.7M |
| 2025-09-04 | 143.01 | $145.15 | 6.5M |
| 2025-09-03 | 143.50 | $140.22 | 3.5M |
| 2025-09-02 | 142.84 | $139.04 | 5.1M |
| 2025-08-29 | 142.15 | $141.28 | 4.6M |
| 2025-08-28 | 141.01 | $141.54 | 6.3M |
| 2025-08-27 | 140.05 | $139.89 | 5.3M |
| 2025-08-26 | 139.20 | $140.85 | 4.4M |
| 2025-08-25 | 138.40 | $140.53 | 4.9M |
| 2025-08-22 | 137.72 | $142.11 | 7.6M |
| 2025-08-21 | 136.83 | $136.68 | 4.4M |
| 2025-08-20 | 136.10 | $137.29 | 7.3M |
| 2025-08-19 | 135.35 | $139.25 | 6.3M |
| 2025-08-18 | 134.57 | $143.11 | 4.4M |
| 2025-08-15 | 133.84 | $141.47 | 7.2M |
| 2025-08-14 | 133.12 | $144.27 | 9.5M |
| 2025-08-13 | 132.24 | $150.09 | 6.7M |
| 2025-08-12 | 130.74 | $149.30 | 7.2M |
| 2025-08-11 | 129.03 | $147.50 | 10.1M |
| 2025-08-08 | 127.49 | $149.61 | 9.6M |
| 2025-08-07 | 125.61 | $151.07 | 15.9M |
| 2025-08-06 | 123.82 | $154.90 | 38.6M |
| 2025-08-05 | 121.79 | $127.00 | 9.2M |
| 2025-08-04 | 121.06 | $125.21 | 6.9M |
| 2025-08-01 | 120.64 | $118.60 | 9.9M |
| 2025-07-31 | 120.53 | $122.21 | 8.5M |
| 2025-07-30 | 120.16 | $123.01 | 6.7M |
| 2025-07-29 | 119.64 | $124.85 | 5.9M |
| 2025-07-28 | 119.17 | $126.84 | 5.3M |
| 2025-07-25 | 118.51 | $124.43 | 6.9M |
| 2025-07-24 | 117.94 | $122.08 | 4.3M |
| 2025-07-23 | 117.53 | $122.21 | 8.5M |
| 2025-07-22 | 117.14 | $123.71 | 9.0M |
| 2025-07-21 | 116.45 | $128.43 | 6.4M |
| 2025-07-18 | 115.35 | $127.07 | 8.5M |
| 2025-07-17 | 114.30 | $126.75 | 13.4M |
| 2025-07-16 | 113.29 | $120.00 | 12.7M |
| 2025-07-15 | 112.71 | $115.05 | 5.4M |
| 2025-07-14 | 112.22 | $116.74 | 10.2M |
| 2025-07-11 | 111.84 | $112.11 | 5.6M |
| 2025-07-10 | 111.94 | $115.16 | 6.8M |
| 2025-07-09 | 111.70 | $114.32 | 6.1M |
| 2025-07-08 | 111.37 | $112.48 | 7.7M |
| 2025-07-07 | 111.32 | $116.66 | 5.4M |
| 2025-07-03 | 110.74 | $116.52 | 3.8M |
| 2025-07-02 | 110.09 | $114.77 | 6.7M |
| 2025-07-01 | 109.61 | $112.67 | 5.5M |
| 2025-06-30 | 109.30 | $115.35 | 7.1M |
| 2025-06-27 | 108.90 | $113.65 | 6.4M |
| 2025-06-26 | 108.60 | $113.07 | 11.4M |
| 2025-06-25 | 108.30 | $113.89 | 9.1M |
| 2025-06-24 | 107.94 | $114.42 | 8.9M |
| 2025-06-23 | 107.30 | $109.98 | 8.8M |
| 2025-06-20 | 106.96 | $106.40 | 10.4M |
| 2025-06-18 | 106.76 | $105.97 | 6.0M |
| 2025-06-17 | 106.78 | $106.53 | 4.9M |
| 2025-06-16 | 106.91 | $108.37 | 7.3M |
| 2025-06-13 | 107.03 | $105.34 | 8.0M |
| 2025-06-12 | 107.27 | $109.21 | 8.7M |
| 2025-06-11 | 107.38 | $114.13 | 14.1M |
| 2025-06-10 | 107.06 | $110.26 | 6.5M |
| 2025-06-09 | 106.77 | $107.80 | 7.7M |
| 2025-06-06 | 105.96 | $111.41 | 8.7M |
| 2025-06-05 | 105.09 | $105.03 | 11.1M |
| 2025-06-04 | 104.57 | $103.58 | 7.5M |
| 2025-06-03 | 104.08 | $105.11 | 7.2M |
| 2025-06-02 | 103.74 | $106.54 | 5.3M |
| 2025-05-30 | 103.38 | $107.22 | 12.2M |
| 2025-05-29 | 102.87 | $107.70 | 6.6M |
| 2025-05-28 | 102.23 | $107.11 | 6.8M |
| 2025-05-27 | 101.82 | $106.74 | 7.6M |
| 2025-05-23 | 101.42 | $101.51 | 6.0M |
| 2025-05-22 | 101.20 | $103.29 | 6.2M |
| 2025-05-21 | 100.79 | $102.32 | 9.3M |
| 2025-05-20 | 100.22 | $106.43 | 8.3M |
| 2025-05-19 | 99.18 | $109.10 | 9.8M |
| 2025-05-16 | 97.81 | $110.75 | 96.1M |
| 2025-05-15 | 96.46 | $110.21 | 13.6M |
| 2025-05-14 | 95.14 | $111.45 | 16.4M |
| 2025-05-13 | 93.77 | $107.68 | 14.5M |
| 2025-05-12 | 92.52 | $104.34 | 30.7M |
| 2025-05-09 | 91.49 | $91.77 | 15.4M |
| 2025-05-08 | 91.13 | $94.00 | 36.5M |
| 2025-05-07 | 91.00 | $94.50 | 14.8M |
| 2025-05-06 | 90.13 | $93.83 | 13.1M |
| 2025-05-05 | 89.38 | $98.38 | 7.7M |
| 2025-05-02 | 88.31 | $99.25 | 11.1M |
| 2025-05-01 | 87.46 | $97.01 | 8.3M |
| 2025-04-30 | 87.64 | $95.00 | 13.2M |
| 2025-04-29 | 87.77 | $98.92 | 6.8M |
| 2025-04-28 | 87.60 | $98.57 | 5.9M |
| 2025-04-25 | 87.51 | $97.12 | 7.8M |
| 2025-04-24 | 87.78 | $95.12 | 7.8M |
| 2025-04-23 | 88.23 | $90.96 | 14.0M |
| 2025-04-22 | 89.18 | $85.71 | 8.7M |
| 2025-04-21 | 90.36 | $81.64 | 8.2M |
| 2025-04-17 | 91.48 | $83.65 | 11.6M |
| 2025-04-16 | 92.39 | $83.96 | 8.8M |
| 2025-04-15 | 93.27 | $83.91 | 7.0M |
| 2025-04-14 | 93.78 | $82.77 | 10.5M |
| 2025-04-11 | 94.47 | $83.71 | 18.1M |
| 2025-04-10 | 95.03 | $84.63 | 16.1M |
| 2025-04-09 | 95.32 | $91.40 | 26.9M |
| 2025-04-08 | 95.58 | $77.09 | 18.6M |
| 2025-04-07 | 96.37 | $78.82 | 22.5M |
| 2025-04-04 | 97.07 | $76.89 | 29.7M |
| 2025-04-03 | 98.23 | $82.29 | 28.9M |
| 2025-04-02 | 99.24 | $100.65 | 7.9M |
| 2025-04-01 | 99.52 | $97.64 | 10.3M |
| 2025-03-31 | 99.72 | $95.48 | 15.8M |
| 2025-03-28 | 100.28 | $96.68 | 13.2M |
| 2025-03-27 | 101.04 | $102.52 | 7.6M |
| 2025-03-26 | 101.46 | $104.28 | 7.3M |
| 2025-03-25 | 101.91 | $109.82 | 5.8M |
| 2025-03-24 | 101.96 | $109.28 | 10.1M |
| 2025-03-21 | 102.27 | $104.21 | 8.7M |
| 2025-03-20 | 102.84 | $101.85 | 8.6M |
| 2025-03-19 | 103.92 | $101.54 | 17.8M |
| 2025-03-18 | 105.23 | $94.01 | 5.4M |
| 2025-03-17 | 106.99 | $96.59 | 5.8M |
| 2025-03-14 | 108.58 | $94.85 | 7.1M |
| 2025-03-13 | 110.22 | $90.59 | 11.1M |
| 2025-03-12 | 111.71 | $96.53 | 8.5M |
| 2025-03-11 | 113.07 | $92.95 | 12.1M |
| 2025-03-10 | 114.42 | $92.75 | 16.4M |
| 2025-03-07 | 115.65 | $100.13 | 13.9M |
| 2025-03-06 | 116.57 | $102.49 | 12.0M |
| 2025-03-05 | 117.53 | $106.15 | 8.4M |
| 2025-03-04 | 118.19 | $101.73 | 14.0M |
| 2025-03-03 | 118.82 | $106.58 | 7.8M |
| 2025-02-28 | 119.33 | $112.00 | 6.3M |
| 2025-02-27 | 119.69 | $110.83 | 5.8M |
| 2025-02-26 | 119.98 | $113.23 | 4.9M |
| 2025-02-25 | 120.19 | $110.95 | 10.0M |
| 2025-02-24 | 120.01 | $115.48 | 8.5M |
| 2025-02-21 | 119.62 | $115.56 | 10.1M |
| 2025-02-20 | 119.15 | $123.47 | 8.9M |
| 2025-02-19 | 118.29 | $127.66 | 7.8M |
| 2025-02-18 | 117.22 | $129.31 | 7.3M |
| 2025-02-14 | 115.92 | $128.35 | 8.5M |
| 2025-02-13 | 114.68 | $127.65 | 10.9M |
| 2025-02-12 | 113.51 | $120.49 | 13.3M |
| 2025-02-11 | 112.57 | $123.59 | 34.8M |
| 2025-02-10 | 111.48 | $119.90 | 13.1M |
| 2025-02-07 | 110.67 | $117.41 | 5.8M |
| 2025-02-06 | 110.18 | $118.58 | 7.2M |
| 2025-02-05 | 109.59 | $121.73 | 6.1M |
| 2025-02-04 | 109.21 | $119.20 | 7.4M |
| 2025-02-03 | 108.72 | $114.39 | 8.6M |
| 2025-01-31 | 108.37 | $116.80 | 7.8M |
| 2025-01-30 | 107.85 | $119.18 | 6.3M |
| 2025-01-29 | 107.22 | $116.59 | 9.3M |
| 2025-01-28 | 106.80 | $117.45 | 14.0M |
| 2025-01-27 | 106.43 | $107.38 | 5.3M |
| 2025-01-24 | 106.57 | $107.68 | 6.0M |
| 2025-01-23 | 106.65 | $106.10 | 4.4M |
| 2025-01-22 | 106.79 | $106.37 | 3.4M |
| 2025-01-21 | 106.83 | $106.28 | 5.1M |
| 2025-01-17 | 107.00 | $103.35 | 5.6M |
| 2025-01-16 | 107.80 | $103.50 | 4.1M |
| 2025-01-15 | 108.43 | $104.24 | 6.2M |
| 2025-01-14 | 108.94 | $101.61 | 5.1M |
| 2025-01-13 | 109.63 | $101.76 | 8.1M |
| 2025-01-10 | 110.41 | $103.71 | 9.0M |
| 2025-01-08 | 110.90 | $107.64 | 5.2M |
| 2025-01-07 | 111.28 | $106.78 | 6.2M |
| 2025-01-06 | 111.86 | $114.24 | 7.1M |
| 2025-01-03 | 111.85 | $109.25 | 3.0M |
| 2025-01-02 | 112.06 | $107.53 | 4.4M |
| 2024-12-31 | 112.28 | $106.33 | 3.8M |
| 2024-12-30 | 112.61 | $106.69 | 4.1M |
| 2024-12-27 | 113.06 | $108.18 | 4.0M |
| 2024-12-26 | 113.27 | $109.96 | 2.2M |
| 2024-12-24 | 113.38 | $110.18 | 1.8M |
| 2024-12-23 | 113.42 | $109.25 | 4.1M |
| 2024-12-20 | 113.31 | $108.95 | 6.7M |
| 2024-12-19 | 113.18 | $107.07 | 10.6M |
| 2024-12-18 | 113.03 | $109.70 | 8.8M |
| 2024-12-17 | 112.77 | $119.49 | 8.0M |
| 2024-12-16 | 112.09 | $115.94 | 5.2M |
| 2024-12-13 | 111.72 | $114.63 | 4.7M |
| 2024-12-12 | 111.44 | $115.31 | 6.1M |
| 2024-12-11 | 111.43 | $117.37 | 6.5M |
| 2024-12-10 | 111.01 | $113.45 | 5.1M |
| 2024-12-09 | 109.83 | $115.29 | 6.3M |
| 2024-12-06 | 108.42 | $118.37 | 10.1M |
| 2024-12-05 | 106.78 | $114.09 | 5.3M |
| 2024-12-04 | 105.18 | $113.43 | 7.7M |
| 2024-12-03 | 103.48 | $111.86 | 8.3M |
| 2024-12-02 | 101.81 | $112.98 | 9.8M |
| 2024-11-29 | 100.11 | $115.60 | 6.2M |
| 2024-11-27 | 98.24 | $112.54 | 4.7M |
| 2024-11-26 | 96.62 | $112.08 | 8.0M |
| 2024-11-25 | 95.03 | $111.00 | 10.1M |
| 2024-11-22 | 93.47 | $106.96 | 7.1M |
| 2024-11-21 | 92.08 | $106.48 | 10.6M |
| 2024-11-20 | 90.75 | $103.94 | 7.6M |
| 2024-11-19 | 89.53 | $104.59 | 9.0M |
| 2024-11-18 | 88.38 | $105.88 | 6.7M |
| 2024-11-15 | 87.22 | $108.49 | 10.8M |
| 2024-11-14 | 85.93 | $109.08 | 13.1M |
| 2024-11-13 | 84.56 | $115.09 | 20.6M |
| 2024-11-12 | 82.90 | $108.92 | 63.9M |
| 2024-11-11 | 81.55 | $89.99 | 20.0M |
| 2024-11-08 | 81.23 | $87.12 | 7.4M |
| 2024-11-07 | 81.04 | $85.55 | 6.6M |
| 2024-11-06 | 80.90 | $81.92 | 5.2M |
| 2024-11-05 | 80.97 | $79.57 | 4.7M |
| 2024-11-04 | 81.12 | $78.44 | 3.6M |
| 2024-11-01 | 81.24 | $78.99 | 6.2M |
| 2024-10-31 | 81.41 | $78.21 | 4.6M |
| 2024-10-30 | 81.41 | $80.01 | 3.7M |
| 2024-10-29 | 81.37 | $80.39 | 5.1M |
| 2024-10-28 | 81.27 | $79.87 | 3.3M |
| 2024-10-25 | 81.28 | $79.05 | 3.8M |
| 2024-10-24 | 81.29 | $79.82 | 4.0M |
| 2024-10-23 | 81.34 | $79.66 | 4.8M |
| 2024-10-22 | 81.32 | $81.62 | 4.6M |
| 2024-10-21 | 81.25 | $82.66 | 5.4M |
| 2024-10-18 | 81.12 | $82.68 | 3.9M |
| 2024-10-17 | 80.93 | $81.63 | 3.5M |
| 2024-10-16 | 80.78 | $81.85 | 4.9M |
| 2024-10-15 | 80.45 | $81.93 | 6.5M |
| 2024-10-14 | 80.07 | $83.68 | 3.8M |
| 2024-10-11 | 79.57 | $83.24 | 3.8M |
| 2024-10-10 | 79.03 | $82.71 | 3.9M |
| 2024-10-09 | 78.46 | $83.41 | 4.7M |
| 2024-10-08 | 77.86 | $82.58 | 5.7M |
| 2024-10-07 | 77.14 | $80.86 | 5.5M |
| 2024-10-04 | 76.51 | $82.43 | 7.7M |
| 2024-10-03 | 75.74 | $78.14 | 4.6M |
| 2024-10-02 | 75.34 | $79.10 | 3.1M |
| 2024-10-01 | 74.89 | $78.45 | 5.7M |
| 2024-09-30 | 74.53 | $80.14 | 4.5M |
| 2024-09-27 | 74.23 | $79.21 | 4.0M |
| 2024-09-26 | 73.93 | $80.75 | 5.7M |
| 2024-09-25 | 73.52 | $79.26 | 5.0M |
| 2024-09-24 | 73.28 | $80.33 | 5.4M |
| 2024-09-23 | 73.01 | $80.11 | 7.9M |
| 2024-09-20 | 72.82 | $78.72 | 5.6M |
| 2024-09-19 | 72.60 | $78.68 | 9.9M |
| 2024-09-18 | 72.47 | $75.22 | 7.0M |
| 2024-09-17 | 72.45 | $74.45 | 8.2M |
| 2024-09-16 | 72.49 | $73.58 | 4.2M |
| 2024-09-13 | 72.53 | $72.45 | 5.7M |
| 2024-09-12 | 72.65 | $71.31 | 6.2M |
| 2024-09-11 | 72.67 | $71.52 | 7.1M |
| 2024-09-10 | 72.59 | $68.17 | 4.5M |
| 2024-09-09 | 72.59 | $68.13 | 4.3M |
| 2024-09-06 | 72.65 | $67.01 | 7.4M |
| 2024-09-05 | 72.73 | $70.11 | 3.3M |
| 2024-09-04 | 72.42 | $70.22 | 4.6M |
| 2024-09-03 | 71.62 | $71.26 | 5.8M |
| 2024-08-30 | 70.67 | $74.07 | 3.0M |
| 2024-08-29 | 69.69 | $73.27 | 3.6M |
| 2024-08-28 | 68.93 | $72.53 | 5.6M |
| 2024-08-27 | 68.37 | $74.53 | 4.4M |
| 2024-08-26 | 67.60 | $74.95 | 4.0M |
| 2024-08-23 | 66.85 | $76.14 | 5.4M |
| 2024-08-22 | 66.04 | $74.30 | 4.8M |
| 2024-08-21 | 65.29 | $76.14 | 5.8M |
| 2024-08-20 | 64.45 | $74.87 | 8.5M |
| 2024-08-19 | 63.84 | $75.16 | 6.2M |
| 2024-08-16 | 63.21 | $74.55 | 5.4M |
| 2024-08-15 | 62.65 | $74.85 | 10.8M |
| 2024-08-14 | 62.06 | $71.59 | 9.0M |
| 2024-08-13 | 61.72 | $69.90 | 10.5M |
| 2024-08-12 | 61.71 | $68.31 | 11.1M |
| 2024-08-09 | 61.51 | $69.30 | 10.9M |
| 2024-08-08 | 61.28 | $68.55 | 19.9M |
| 2024-08-07 | 61.12 | $63.89 | 50.0M |
| 2024-08-06 | 61.21 | $54.22 | 18.6M |
| 2024-08-05 | 61.80 | $52.26 | 16.5M |
| 2024-08-02 | 62.56 | $54.43 | 18.4M |
| 2024-08-01 | 63.22 | $58.17 | 9.6M |
| 2024-07-31 | 63.65 | $61.20 | 8.6M |
| 2024-07-30 | 63.89 | $59.20 | 6.7M |
| 2024-07-29 | 64.16 | $59.87 | 5.0M |
| 2024-07-26 | 64.47 | $59.94 | 5.3M |
| 2024-07-25 | 64.79 | $59.44 | 6.9M |
| 2024-07-24 | 65.09 | $59.27 | 8.3M |
| 2024-07-23 | 65.37 | $62.66 | 5.4M |
| 2024-07-22 | 65.45 | $62.69 | 9.1M |
| 2024-07-19 | 65.57 | $63.16 | 6.7M |
| 2024-07-18 | 65.60 | $63.11 | 7.9M |
| 2024-07-17 | 65.66 | $64.81 | 14.2M |
| 2024-07-16 | 65.75 | $69.72 | 21.4M |
| 2024-07-15 | 65.64 | $64.21 | 7.1M |
| 2024-07-12 | 65.67 | $64.89 | 7.8M |
| 2024-07-11 | 65.70 | $65.31 | 7.2M |
| 2024-07-10 | 65.62 | $65.61 | 7.1M |
| 2024-07-09 | 65.49 | $66.13 | 6.5M |
| 2024-07-08 | 65.26 | $67.34 | 4.6M |
| 2024-07-05 | 64.97 | $67.63 | 6.4M |
| 2024-07-03 | 64.65 | $66.73 | 3.9M |
| 2024-07-02 | 64.35 | $66.06 | 6.8M |
| 2024-07-01 | 64.03 | $64.63 | 8.4M |
| 2024-06-28 | 63.76 | $66.05 | 6.7M |
| 2024-06-27 | 63.38 | $66.37 | 7.7M |
| 2024-06-26 | 62.98 | $65.45 | 7.0M |
| 2024-06-25 | 62.62 | $64.78 | 6.5M |
| 2024-06-24 | 62.23 | $64.31 | 10.5M |
| 2024-06-21 | 61.89 | $65.03 | 8.2M |
| 2024-06-20 | 61.58 | $63.88 | 7.4M |
| 2024-06-18 | 61.23 | $64.25 | 11.3M |
| 2024-06-17 | 60.97 | $66.52 | 12.1M |
| 2024-06-14 | 60.57 | $67.66 | 17.9M |
| 2024-06-13 | 60.08 | $64.69 | 9.2M |
| 2024-06-12 | 59.78 | $65.47 | 13.9M |
| 2024-06-11 | 59.41 | $63.82 | 11.8M |
| 2024-06-10 | 59.16 | $63.01 | 10.6M |
| 2024-06-07 | 58.95 | $61.59 | 7.1M |
| 2024-06-06 | 58.99 | $61.46 | 7.4M |
| 2024-06-05 | 59.06 | $61.25 | 11.1M |
| 2024-06-04 | 59.85 | $60.68 | 11.6M |
| 2024-06-03 | 60.68 | $59.70 | 8.6M |
| 2024-05-31 | 61.42 | $59.15 | 12.3M |
| 2024-05-30 | 62.06 | $58.54 | 9.8M |
| 2024-05-29 | 62.66 | $58.37 | 7.8M |
| 2024-05-28 | 63.25 | $58.19 | 10.8M |
| 2024-05-24 | 63.96 | $56.97 | 8.5M |
| 2024-05-23 | 64.68 | $57.64 | 11.4M |
| 2024-05-22 | 65.33 | $58.70 | 18.6M |
| 2024-05-21 | 66.00 | $57.02 | 13.8M |
| 2024-05-20 | 66.85 | $58.91 | 7.8M |
| 2024-05-17 | 67.44 | $58.53 | 12.3M |
| 2024-05-16 | 67.99 | $57.81 | 9.6M |
| 2024-05-15 | 68.58 | $58.77 | 11.2M |
| 2024-05-14 | 69.11 | $58.03 | 20.3M |
| 2024-05-13 | 69.64 | $58.78 | 12.8M |
| 2024-05-10 | 70.13 | $58.94 | 30.7M |
| 2024-05-09 | 70.69 | $62.45 | 19.8M |
| 2024-05-08 | 71.14 | $62.73 | 58.3M |
| 2024-05-07 | 71.60 | $77.05 | 11.4M |
| 2024-05-06 | 71.50 | $77.37 | 11.0M |
| 2024-05-03 | 71.35 | $74.46 | 7.3M |
| 2024-05-02 | 71.39 | $72.00 | 5.4M |
| 2024-05-01 | 71.53 | $70.40 | 7.4M |
| 2024-04-30 | 71.79 | $70.20 | 8.2M |
| 2024-04-29 | 72.19 | $72.48 | 10.1M |
| 2024-04-26 | 72.47 | $71.33 | 4.6M |
| 2024-04-25 | 72.76 | $70.55 | 6.8M |
| 2024-04-24 | 73.17 | $72.26 | 6.1M |
| 2024-04-23 | 73.48 | $74.01 | 9.5M |
| 2024-04-22 | 73.70 | $70.55 | 5.9M |
| 2024-04-19 | 74.11 | $69.67 | 11.1M |
| 2024-04-18 | 74.61 | $69.51 | 7.4M |
| 2024-04-17 | 75.20 | $69.41 | 8.4M |
| 2024-04-16 | 75.60 | $68.70 | 9.2M |
| 2024-04-15 | 76.04 | $68.57 | 8.7M |
| 2024-04-12 | 76.47 | $70.00 | 11.0M |
| 2024-04-11 | 76.89 | $71.57 | 11.7M |
| 2024-04-10 | 77.25 | $71.98 | 8.0M |
| 2024-04-09 | 77.47 | $74.92 | 4.4M |
| 2024-04-08 | 77.47 | $74.38 | 7.1M |
| 2024-04-05 | 77.56 | $75.28 | 6.6M |
| 2024-04-04 | 77.56 | $74.81 | 8.5M |
| 2024-04-03 | 77.52 | $75.64 | 9.9M |
| 2024-04-02 | 77.41 | $78.12 | 6.7M |
| 2024-04-01 | 77.30 | $78.19 | 6.6M |
| 2024-03-28 | 77.22 | $77.17 | 4.3M |
| 2024-03-27 | 77.18 | $78.62 | 4.4M |
| 2024-03-26 | 77.02 | $78.53 | 4.4M |
| 2024-03-25 | 76.93 | $78.42 | 4.6M |
| 2024-03-22 | 76.89 | $78.72 | 4.6M |
| 2024-03-21 | 76.76 | $79.59 | 11.3M |
| 2024-03-20 | 76.53 | $81.33 | 6.8M |
| 2024-03-19 | 76.25 | $77.53 | 5.7M |
| 2024-03-18 | 76.30 | $77.52 | 5.4M |
| 2024-03-15 | 76.49 | $77.15 | 5.8M |
| 2024-03-14 | 76.83 | $78.42 | 7.2M |
| 2024-03-13 | 76.95 | $78.68 | 11.0M |
| 2024-03-12 | 76.87 | $76.36 | 5.7M |
| 2024-03-11 | 77.51 | $74.97 | 5.2M |
| 2024-03-08 | 78.30 | $76.16 | 10.4M |
| 2024-03-07 | 78.88 | $75.33 | 7.6M |
| 2024-03-06 | 79.37 | $74.01 | 5.8M |
| 2024-03-05 | 79.75 | $73.47 | 8.7M |
| 2024-03-04 | 80.15 | $75.77 | 7.4M |
| 2024-03-01 | 80.51 | $76.59 | 7.8M |
| 2024-02-29 | 80.51 | $76.37 | 6.7M |
| 2024-02-28 | 80.70 | $75.56 | 5.2M |
| 2024-02-27 | 81.04 | $76.63 | 7.4M |
| 2024-02-26 | 81.38 | $77.56 | 8.9M |
| 2024-02-23 | 81.58 | $76.24 | 10.2M |
| 2024-02-22 | 81.79 | $75.03 | 11.3M |
| 2024-02-21 | 82.08 | $75.59 | 10.6M |
| 2024-02-20 | 82.36 | $78.62 | 10.3M |
| 2024-02-16 | 82.44 | $81.29 | 13.7M |
| 2024-02-15 | 82.37 | $84.00 | 15.5M |
| 2024-02-14 | 82.05 | $80.67 | 18.0M |
| 2024-02-13 | 82.03 | $77.18 | 40.2M |
| 2024-02-12 | 82.24 | $89.12 | 17.2M |
| 2024-02-09 | 81.85 | $90.72 | 11.4M |
| 2024-02-08 | 81.38 | $87.87 | 20.8M |
| 2024-02-07 | 81.04 | $85.17 | 13.2M |
| 2024-02-06 | 80.79 | $81.56 | 5.6M |
| 2024-02-05 | 80.60 | $81.40 | 8.6M |
| 2024-02-02 | 80.25 | $82.93 | 17.7M |
| 2024-02-01 | 79.78 | $76.72 | 14.2M |
| 2024-01-31 | 79.53 | $80.07 | 6.7M |
| 2024-01-30 | 79.22 | $82.33 | 5.5M |
| 2024-01-29 | 79.00 | $83.54 | 6.5M |
| 2024-01-26 | 78.78 | $81.55 | 6.8M |
| 2024-01-25 | 78.62 | $80.49 | 6.9M |
| 2024-01-24 | 78.50 | $80.73 | 7.7M |
| 2024-01-23 | 78.31 | $81.14 | 5.7M |
| 2024-01-22 | 78.06 | $80.26 | 9.0M |
| 2024-01-19 | 77.82 | $80.01 | 10.3M |
| 2024-01-18 | 77.73 | $77.52 | 11.2M |
| 2024-01-17 | 77.71 | $80.32 | 15.9M |
| 2024-01-16 | 77.54 | $81.32 | 11.7M |
| 2024-01-12 | 77.35 | $81.40 | 9.3M |
| 2024-01-11 | 76.97 | $81.30 | 10.6M |
| 2024-01-10 | 76.53 | $81.10 | 9.9M |
| 2024-01-09 | 76.12 | $80.11 | 10.8M |
| 2024-01-08 | 75.74 | $77.69 | 8.2M |
| 2024-01-05 | 75.45 | $74.51 | 9.8M |
| 2024-01-04 | 75.28 | $73.42 | 11.9M |
| 2024-01-03 | 75.34 | $71.82 | 9.6M |
| 2024-01-02 | 75.38 | $73.83 | 13.1M |
| 2023-12-29 | 75.38 | $77.90 | 9.5M |
| 2023-12-28 | 75.13 | $79.11 | 7.6M |
| 2023-12-27 | 74.84 | $78.34 | 6.1M |
| 2023-12-26 | 74.59 | $78.21 | 5.3M |
| 2023-12-22 | 74.37 | $76.83 | 6.1M |
| 2023-12-21 | 74.05 | $76.14 | 7.5M |
| 2023-12-20 | 73.79 | $75.42 | 10.0M |
| 2023-12-19 | 73.51 | $78.35 | 12.5M |
| 2023-12-18 | 73.06 | $77.13 | 9.5M |
| 2023-12-15 | 72.62 | $76.82 | 10.4M |
| 2023-12-14 | 72.15 | $77.54 | 13.2M |
| 2023-12-13 | 71.66 | $73.86 | 10.9M |
| 2023-12-12 | 71.25 | $72.50 | 6.4M |
| 2023-12-11 | 70.74 | $72.81 | 7.1M |
| 2023-12-08 | 70.16 | $72.52 | 7.5M |
| 2023-12-07 | 69.56 | $71.86 | 8.5M |
| 2023-12-06 | 69.10 | $71.14 | 13.4M |
| 2023-12-05 | 68.63 | $74.72 | 15.8M |
| 2023-12-04 | 67.91 | $72.52 | 9.6M |
| 2023-12-01 | 67.36 | $73.86 | 8.9M |
| 2023-11-30 | 66.65 | $72.82 | 7.3M |
| 2023-11-29 | 65.45 | $73.33 | 9.8M |
| 2023-11-28 | 64.15 | $73.51 | 12.6M |
| 2023-11-27 | 62.82 | $73.79 | 24.3M |
| 2023-11-24 | 61.45 | $70.35 | 5.1M |
| 2023-11-22 | 60.26 | $70.96 | 10.2M |
| 2023-11-21 | 59.14 | $69.73 | 8.2M |
| 2023-11-20 | 58.27 | $69.51 | 10.3M |
| 2023-11-17 | 57.35 | $68.34 | 9.3M |
| 2023-11-16 | 56.49 | $67.28 | 9.2M |
| 2023-11-15 | 55.71 | $67.85 | 13.5M |
| 2023-11-14 | 54.96 | $65.52 | 13.2M |
| 2023-11-13 | 54.39 | $62.34 | 8.8M |
| 2023-11-10 | 53.94 | $61.34 | 9.3M |
| 2023-11-09 | 53.45 | $60.37 | 13.1M |
| 2023-11-08 | 53.10 | $62.74 | 12.0M |
| 2023-11-07 | 52.68 | $61.69 | 11.2M |
| 2023-11-06 | 52.34 | $60.43 | 13.3M |
| 2023-11-03 | 52.00 | $61.47 | 22.4M |
| 2023-11-02 | 51.61 | $59.70 | 43.6M |
| 2023-11-01 | 51.23 | $48.79 | 19.2M |
| 2023-10-31 | 51.42 | $47.19 | 12.0M |
| 2023-10-30 | 51.63 | $46.92 | 10.5M |
| 2023-10-27 | 51.99 | $46.40 | 12.2M |
| 2023-10-26 | 52.39 | $46.69 | 17.9M |
| 2023-10-25 | 52.72 | $48.49 | 12.7M |
| 2023-10-24 | 52.89 | $52.35 | 7.6M |
| 2023-10-23 | 52.85 | $51.00 | 8.9M |
| 2023-10-20 | 52.97 | $51.14 | 8.5M |
| 2023-10-19 | 53.07 | $51.83 | 10.4M |
| 2023-10-18 | 53.16 | $52.84 | 15.4M |
| 2023-10-17 | 53.37 | $54.17 | 8.0M |
| 2023-10-16 | 53.58 | $53.28 | 10.3M |
| 2023-10-13 | 53.89 | $51.55 | 14.4M |
| 2023-10-12 | 54.43 | $53.33 | 10.7M |
| 2023-10-11 | 54.94 | $54.24 | 8.5M |
| 2023-10-10 | 55.35 | $55.08 | 9.8M |
| 2023-10-09 | 55.75 | $53.51 | 9.7M |
| 2023-10-06 | 56.30 | $53.65 | 12.4M |
| 2023-10-05 | 56.77 | $52.19 | 9.3M |
| 2023-10-04 | 57.40 | $52.58 | 11.0M |
| 2023-10-03 | 58.06 | $51.38 | 11.3M |
| 2023-10-02 | 58.78 | $54.00 | 8.3M |
| 2023-09-29 | 59.42 | $54.57 | 13.7M |
| 2023-09-28 | 60.01 | $53.20 | 13.6M |
| 2023-09-27 | 60.35 | $51.85 | 9.0M |
| 2023-09-26 | 60.70 | $51.51 | 10.5M |
| 2023-09-25 | 60.94 | $53.58 | 8.3M |
| 2023-09-22 | 61.04 | $53.08 | 9.9M |
| 2023-09-21 | 61.16 | $53.70 | 11.3M |
| 2023-09-20 | 61.31 | $56.97 | 8.2M |
| 2023-09-19 | 61.16 | $58.33 | 13.5M |
| 2023-09-18 | 60.94 | $59.50 | 11.5M |
| 2023-09-15 | 60.62 | $62.38 | 8.6M |
| 2023-09-14 | 60.16 | $63.40 | 7.1M |
| 2023-09-13 | 59.76 | $62.62 | 6.9M |
| 2023-09-12 | 59.39 | $62.93 | 7.2M |
| 2023-09-11 | 59.05 | $64.56 | 7.9M |
| 2023-09-08 | 58.58 | $63.01 | 9.0M |
| 2023-09-07 | 58.26 | $64.78 | 8.7M |
| 2023-09-06 | 57.78 | $65.82 | 8.2M |
| 2023-09-05 | 57.29 | $65.80 | 8.9M |
| 2023-09-01 | 56.88 | $66.71 | 13.9M |
| 2023-08-31 | 56.44 | $66.49 | 30.5M |
| 2023-08-30 | 56.07 | $60.01 | 8.0M |
| 2023-08-29 | 56.19 | $58.80 | 9.9M |
| 2023-08-28 | 56.63 | $56.31 | 7.5M |
| 2023-08-25 | 57.19 | $55.54 | 9.0M |
| 2023-08-24 | 57.71 | $55.46 | 9.0M |
| 2023-08-23 | 58.14 | $56.73 | 13.2M |
| 2023-08-22 | 58.54 | $53.96 | 6.6M |
| 2023-08-21 | 59.09 | $53.93 | 7.6M |
| 2023-08-18 | 59.70 | $53.14 | 12.2M |
| 2023-08-17 | 60.32 | $53.22 | 13.9M |
| 2023-08-16 | 60.93 | $55.34 | 8.5M |
| 2023-08-15 | 61.58 | $55.34 | 9.7M |
| 2023-08-14 | 62.17 | $55.98 | 6.5M |
| 2023-08-11 | 62.81 | $55.27 | 8.7M |
| 2023-08-10 | 63.47 | $56.47 | 11.7M |
| 2023-08-09 | 64.16 | $55.20 | 9.7M |
| 2023-08-08 | 64.70 | $56.19 | 12.2M |
| 2023-08-07 | 65.05 | $57.57 | 10.9M |
| 2023-08-04 | 65.26 | $57.93 | 17.1M |
| 2023-08-03 | 65.45 | $59.04 | 35.5M |
| 2023-08-02 | 65.59 | $62.43 | 26.0M |
| 2023-08-01 | 65.69 | $67.45 | 10.0M |
| 2023-07-31 | 65.56 | $67.58 | 9.1M |
| 2023-07-28 | 65.41 | $66.04 | 7.8M |
| 2023-07-27 | 65.30 | $63.96 | 12.8M |
| 2023-07-26 | 65.33 | $64.68 | 8.7M |
| 2023-07-25 | 65.29 | $64.99 | 8.5M |
| 2023-07-24 | 65.20 | $66.17 | 10.5M |
| 2023-07-21 | 65.08 | $65.57 | 7.4M |
| 2023-07-20 | 64.98 | $65.44 | 10.7M |
| 2023-07-19 | 64.86 | $68.23 | 9.1M |
| 2023-07-18 | 64.66 | $67.26 | 15.0M |
| 2023-07-17 | 64.54 | $68.68 | 9.6M |
| 2023-07-14 | 64.41 | $68.45 | 12.1M |
| 2023-07-13 | 64.28 | $70.37 | 23.0M |
| 2023-07-12 | 63.95 | $65.94 | 14.9M |
| 2023-07-11 | 63.91 | $63.15 | 8.3M |
| 2023-07-10 | 63.82 | $61.89 | 8.5M |
| 2023-07-07 | 63.69 | $61.67 | 8.0M |
| 2023-07-06 | 63.58 | $61.83 | 13.3M |
| 2023-07-05 | 63.67 | $64.44 | 12.5M |
| 2023-07-03 | 63.45 | $64.85 | 7.5M |
| 2023-06-30 | 63.12 | $64.60 | 10.9M |
| 2023-06-29 | 62.78 | $63.76 | 8.5M |
| 2023-06-28 | 62.46 | $64.62 | 10.7M |
| 2023-06-27 | 62.13 | $63.80 | 9.6M |
| 2023-06-26 | 61.91 | $63.25 | 8.6M |
| 2023-06-23 | 61.63 | $63.79 | 8.6M |
| 2023-06-22 | 61.39 | $63.48 | 11.1M |
| 2023-06-21 | 61.13 | $63.17 | 12.5M |
| 2023-06-20 | 61.08 | $64.26 | 12.9M |
| 2023-06-16 | 60.87 | $64.71 | 13.6M |
| 2023-06-15 | 60.68 | $66.10 | 12.0M |
| 2023-06-14 | 60.41 | $65.88 | 16.7M |
| 2023-06-13 | 60.13 | $63.84 | 16.2M |
| 2023-06-12 | 60.01 | $65.01 | 23.2M |
| 2023-06-09 | 59.83 | $61.36 | 12.9M |
| 2023-06-08 | 59.91 | $59.28 | 13.2M |
| 2023-06-07 | 60.10 | $59.56 | 18.0M |
| 2023-06-06 | 60.32 | $63.66 | 29.2M |
| 2023-06-05 | 60.35 | $59.92 | 15.3M |
| 2023-06-02 | 60.46 | $58.29 | 12.2M |
| 2023-06-01 | 60.41 | $57.94 | 17.4M |
| 2023-05-31 | 59.82 | $57.19 | 13.2M |
| 2023-05-30 | 59.30 | $58.19 | 12.8M |
| 2023-05-26 | 58.76 | $59.26 | 13.6M |
| 2023-05-25 | 58.22 | $57.71 | 11.5M |
| 2023-05-24 | 57.71 | $58.97 | 17.9M |
| 2023-05-23 | 57.08 | $58.33 | 20.3M |
| 2023-05-22 | 56.49 | $62.06 | 17.3M |
| 2023-05-19 | 55.79 | $60.20 | 11.3M |
| 2023-05-18 | 55.22 | $60.85 | 13.0M |
| 2023-05-17 | 54.58 | $60.76 | 10.7M |
| 2023-05-16 | 54.00 | $60.12 | 11.1M |
| 2023-05-15 | 53.45 | $61.58 | 10.7M |
| 2023-05-12 | 52.80 | $61.33 | 13.7M |
| 2023-05-11 | 52.05 | $62.90 | 15.7M |
| 2023-05-10 | 51.19 | $63.17 | 17.5M |
| 2023-05-09 | 50.30 | $63.89 | 20.4M |
| 2023-05-08 | 49.34 | $64.38 | 37.1M |
| 2023-05-05 | 48.39 | $62.03 | 43.1M |
| 2023-05-04 | 47.56 | $57.30 | 88.9M |
| 2023-05-03 | 46.95 | $46.27 | 15.5M |
| 2023-05-02 | 47.02 | $46.78 | 11.3M |
| 2023-05-01 | 47.06 | $47.28 | 9.6M |
| 2023-04-28 | 47.10 | $48.45 | 10.4M |
| 2023-04-27 | 47.00 | $47.59 | 11.5M |
| 2023-04-26 | 46.95 | $46.37 | 8.1M |
| 2023-04-25 | 46.85 | $46.46 | 9.4M |
| 2023-04-24 | 46.78 | $48.02 | 10.0M |
| 2023-04-21 | 46.63 | $48.94 | 12.1M |
| 2023-04-20 | 46.47 | $48.00 | 12.2M |
| 2023-04-19 | 46.32 | $49.05 | 10.2M |
| 2023-04-18 | 46.15 | $49.20 | 13.9M |
| 2023-04-17 | 45.89 | $48.52 | 17.3M |
| 2023-04-14 | 45.70 | $46.39 | 9.8M |
| 2023-04-13 | 45.61 | $45.73 | 12.9M |
| 2023-04-12 | 45.50 | $45.30 | 30.9M |
| 2023-04-11 | 45.43 | $44.78 | 9.3M |
| 2023-04-10 | 45.28 | $45.35 | 9.6M |
| 2023-04-06 | 45.08 | $45.35 | 11.9M |
| 2023-04-05 | 44.96 | $45.19 | 12.3M |
| 2023-04-04 | 44.89 | $47.59 | 11.4M |
| 2023-04-03 | 44.63 | $47.68 | 10.3M |
| 2023-03-31 | 44.42 | $47.94 | 13.5M |
| 2023-03-30 | 44.20 | $46.51 | 12.1M |
| 2023-03-29 | 43.93 | $46.70 | 14.2M |
| 2023-03-28 | 43.60 | $44.31 | 8.9M |
| 2023-03-27 | 43.44 | $45.07 | 10.7M |
| 2023-03-24 | 43.21 | $44.98 | 11.2M |
| 2023-03-23 | 43.00 | $45.79 | 15.3M |
| 2023-03-22 | 42.83 | $44.96 | 17.0M |
| 2023-03-21 | 42.68 | $45.74 | 14.7M |
| 2023-03-20 | 42.47 | $43.88 | 15.4M |
| 2023-03-17 | 42.45 | $44.68 | 17.8M |
| 2023-03-16 | 42.46 | $44.67 | 15.4M |
| 2023-03-15 | 42.90 | $43.54 | 17.1M |
| 2023-03-14 | 43.23 | $43.80 | 16.9M |
| 2023-03-13 | 43.47 | $41.78 | 18.9M |
| 2023-03-10 | 43.80 | $41.46 | 22.1M |
| 2023-03-09 | 44.21 | $43.00 | 24.1M |
| 2023-03-08 | 44.55 | $43.70 | 13.8M |
| 2023-03-07 | 44.93 | $42.46 | 13.3M |
| 2023-03-06 | 45.39 | $43.48 | 14.9M |
| 2023-03-03 | 45.86 | $43.40 | 16.9M |
| 2023-03-02 | 46.37 | $41.18 | 16.9M |
| 2023-03-01 | 46.83 | $40.10 | 13.5M |
| 2023-02-28 | 47.28 | $41.14 | 13.1M |
| 2023-02-27 | 47.59 | $40.48 | 18.5M |
| 2023-02-24 | 48.07 | $40.75 | 21.0M |
| 2023-02-23 | 48.45 | $42.38 | 20.4M |
| 2023-02-22 | 48.69 | $42.03 | 20.1M |
| 2023-02-21 | 48.73 | $41.42 | 24.5M |
| 2023-02-17 | 48.86 | $43.61 | 26.4M |
| 2023-02-16 | 48.70 | $44.91 | 66.8M |
| 2023-02-15 | 48.36 | $53.39 | 37.2M |
| 2023-02-14 | 47.65 | $50.11 | 18.5M |
| 2023-02-13 | 47.14 | $48.70 | 11.4M |
| 2023-02-10 | 46.65 | $48.30 | 14.7M |
| 2023-02-09 | 46.07 | $49.64 | 17.4M |
| 2023-02-08 | 45.41 | $49.80 | 13.1M |
| 2023-02-07 | 44.75 | $51.35 | 20.4M |
| 2023-02-06 | 44.04 | $51.57 | 13.6M |
| 2023-02-03 | 43.30 | $52.93 | 21.6M |
| 2023-02-02 | 42.45 | $53.63 | 26.7M |
| 2023-02-01 | 41.65 | $50.26 | 27.0M |
| 2023-01-31 | 40.92 | $49.27 | 21.5M |
| 2023-01-30 | 40.19 | $47.19 | 18.9M |
| 2023-01-27 | 39.59 | $50.08 | 24.5M |
| 2023-01-26 | 38.72 | $48.33 | 29.0M |
| 2023-01-25 | 37.97 | $47.33 | 59.1M |
| 2023-01-24 | 37.29 | $42.69 | 16.0M |
| 2023-01-23 | 36.89 | $44.04 | 29.5M |
| 2023-01-20 | 36.50 | $40.48 | 15.1M |
| 2023-01-19 | 36.27 | $38.06 | 15.3M |
| 2023-01-18 | 36.14 | $39.17 | 19.4M |
| 2023-01-17 | 35.99 | $39.98 | 20.0M |
| 2023-01-13 | 35.81 | $38.89 | 24.1M |
| 2023-01-12 | 35.78 | $36.76 | 20.0M |
| 2023-01-11 | 35.88 | $36.44 | 19.9M |
| 2023-01-10 | 35.98 | $36.50 | 20.5M |
| 2023-01-09 | 36.07 | $37.19 | 17.4M |
| 2023-01-06 | 36.14 | $36.85 | 16.0M |
| 2023-01-05 | 36.22 | $35.95 | 16.5M |
| 2023-01-04 | 36.37 | $37.54 | 20.0M |
| 2023-01-03 | 36.54 | $35.68 | 18.8M |
| 2022-12-30 | 36.91 | $34.71 | 13.3M |
| 2022-12-29 | 37.34 | $35.10 | 17.6M |
| 2022-12-28 | 37.63 | $32.64 | 13.3M |
| 2022-12-27 | 37.86 | $33.39 | 12.4M |
| 2022-12-23 | 38.09 | $33.71 | 13.1M |
| 2022-12-22 | 38.24 | $34.68 | 16.5M |
| 2022-12-21 | 38.35 | $36.19 | 13.3M |
| 2022-12-20 | 38.30 | $35.99 | 16.7M |
| 2022-12-19 | 38.26 | $35.50 | 14.4M |
| 2022-12-16 | 38.32 | $36.09 | 16.9M |
| 2022-12-15 | 38.40 | $36.39 | 17.4M |
| 2022-12-14 | 38.50 | $38.24 | 21.2M |
| 2022-12-13 | 38.59 | $38.78 | 26.8M |
| 2022-12-12 | 38.57 | $38.38 | 20.0M |
| 2022-12-09 | 38.63 | $38.38 | 21.5M |
| 2022-12-08 | 38.53 | $38.64 | 24.8M |
| 2022-12-07 | 38.15 | $38.49 | 23.4M |
| 2022-12-06 | 37.86 | $38.97 | 19.3M |
| 2022-12-05 | 37.52 | $40.79 | 21.9M |
| 2022-12-02 | 37.09 | $43.06 | 30.8M |
| 2022-12-01 | 36.63 | $43.40 | 33.7M |
| 2022-11-30 | 36.13 | $40.88 | 30.7M |
| 2022-11-29 | 35.83 | $37.15 | 29.1M |
| 2022-11-28 | 35.68 | $38.03 | 42.6M |
| 2022-11-25 | 35.49 | $36.79 | 9.4M |
| 2022-11-23 | 35.36 | $36.77 | 16.0M |
| 2022-11-22 | 34.97 | $35.28 | 12.7M |
| 2022-11-21 | 34.70 | $35.21 | 15.6M |
| 2022-11-18 | 34.37 | $36.59 | 14.7M |
| 2022-11-17 | 34.03 | $37.72 | 16.9M |
| 2022-11-16 | 33.63 | $38.51 | 17.3M |
| 2022-11-15 | 33.12 | $40.02 | 26.5M |
| 2022-11-14 | 32.56 | $38.40 | 17.9M |
| 2022-11-11 | 32.03 | $39.44 | 39.2M |
| 2022-11-10 | 31.36 | $36.51 | 32.4M |
| 2022-11-09 | 30.85 | $30.90 | 17.6M |
| 2022-11-08 | 30.60 | $32.80 | 18.6M |
| 2022-11-07 | 30.24 | $32.24 | 16.1M |
| 2022-11-04 | 29.95 | $32.15 | 30.3M |
| 2022-11-03 | 29.71 | $33.74 | 23.4M |
| 2022-11-02 | 29.52 | $33.51 | 34.9M |
| 2022-11-01 | 29.39 | $34.79 | 32.5M |
| 2022-10-31 | 29.23 | $34.23 | 46.0M |
| 2022-10-28 | 28.90 | $34.19 | 39.1M |
| 2022-10-27 | 28.54 | $34.10 | 85.9M |
| 2022-10-26 | 28.17 | $29.06 | 29.5M |
| 2022-10-25 | 28.18 | $29.83 | 19.6M |
| 2022-10-24 | 28.08 | $28.75 | 24.5M |
| 2022-10-21 | 28.06 | $29.75 | 32.8M |
| 2022-10-20 | 28.01 | $29.73 | 37.5M |
| 2022-10-19 | 27.95 | $28.35 | 22.7M |
| 2022-10-18 | 28.06 | $28.73 | 22.8M |
| 2022-10-17 | 28.17 | $27.76 | 22.4M |
| 2022-10-14 | 28.43 | $26.06 | 30.5M |
| 2022-10-13 | 28.71 | $26.24 | 34.7M |
| 2022-10-12 | 29.10 | $25.99 | 20.8M |
| 2022-10-11 | 29.48 | $25.67 | 32.1M |
| 2022-10-10 | 29.83 | $26.45 | 21.5M |
| 2022-10-07 | 30.27 | $27.21 | 29.8M |
| 2022-10-06 | 30.65 | $30.06 | 36.0M |
| 2022-10-05 | 30.74 | $30.83 | 24.1M |
| 2022-10-04 | 30.75 | $31.53 | 43.0M |
| 2022-10-03 | 30.66 | $27.76 | 26.4M |
| 2022-09-30 | 30.78 | $26.94 | 24.8M |
| 2022-09-29 | 31.00 | $26.77 | 32.1M |
| 2022-09-28 | 31.24 | $29.24 | 24.8M |
| 2022-09-27 | 31.35 | $27.85 | 23.3M |
| 2022-09-26 | 31.55 | $28.25 | 25.0M |
| 2022-09-23 | 31.76 | $28.76 | 27.5M |
| 2022-09-22 | 32.04 | $28.57 | 34.4M |
| 2022-09-21 | 32.28 | $30.55 | 28.9M |
| 2022-09-20 | 32.37 | $30.95 | 26.1M |
| 2022-09-19 | 32.48 | $32.94 | 25.0M |
| 2022-09-16 | 32.55 | $31.73 | 32.0M |
| 2022-09-15 | 32.80 | $33.85 | 23.2M |
| 2022-09-14 | 32.98 | $33.69 | 23.0M |
| 2022-09-13 | 33.27 | $32.70 | 29.8M |
| 2022-09-12 | 33.63 | $35.16 | 24.3M |
| 2022-09-09 | 33.91 | $34.81 | 40.6M |
| 2022-09-08 | 34.19 | $31.94 | 30.4M |
| 2022-09-07 | 34.62 | $30.98 | 22.3M |
| 2022-09-06 | 34.91 | $29.84 | 25.7M |
| 2022-09-02 | 35.41 | $30.11 | 31.5M |
| 2022-09-01 | 35.94 | $31.27 | 28.6M |
| 2022-08-31 | 36.43 | $31.65 | 26.2M |
| 2022-08-30 | 36.94 | $31.36 | 33.6M |
| 2022-08-29 | 37.26 | $31.94 | 21.0M |
| 2022-08-26 | 37.49 | $32.42 | 30.3M |
| 2022-08-25 | 37.61 | $34.34 | 23.9M |
| 2022-08-24 | 37.69 | $33.29 | 23.4M |
| 2022-08-23 | 37.78 | $32.47 | 20.6M |
| 2022-08-22 | 37.74 | $33.18 | 23.8M |
| 2022-08-19 | 37.91 | $34.20 | 28.3M |
| 2022-08-18 | 38.07 | $36.86 | 20.3M |
| 2022-08-17 | 38.25 | $37.30 | 29.1M |
| 2022-08-16 | 38.31 | $39.58 | 30.8M |
| 2022-08-15 | 38.05 | $39.84 | 28.8M |
| 2022-08-12 | 37.68 | $40.76 | 29.9M |
| 2022-08-11 | 37.21 | $40.42 | 55.6M |
| 2022-08-10 | 36.72 | $40.61 | 39.8M |
| 2022-08-09 | 36.30 | $36.75 | 34.7M |
| 2022-08-08 | 36.08 | $39.77 | 29.8M |
| 2022-08-05 | 35.71 | $40.81 | 28.8M |
| 2022-08-04 | 35.44 | $41.02 | 31.6M |
| 2022-08-03 | 35.16 | $41.93 | 38.1M |
| 2022-08-02 | 34.72 | $37.74 | 29.7M |
| 2022-08-01 | 34.53 | $36.44 | 26.4M |
| 2022-07-29 | 34.28 | $34.83 | 31.7M |
| 2022-07-28 | 34.10 | $35.91 | 33.2M |
| 2022-07-27 | 33.95 | $35.24 | 79.9M |
| 2022-07-26 | 33.94 | $31.55 | 65.1M |
| 2022-07-25 | 34.23 | $36.71 | 19.8M |
| 2022-07-22 | 34.32 | $37.35 | 28.3M |
| 2022-07-21 | 34.27 | $40.40 | 39.6M |
| 2022-07-20 | 33.95 | $38.49 | 42.3M |
| 2022-07-19 | 33.66 | $34.37 | 27.3M |
| 2022-07-18 | 33.53 | $32.54 | 29.0M |
| 2022-07-15 | 33.43 | $31.27 | 22.4M |
| 2022-07-14 | 33.50 | $30.67 | 24.2M |
| 2022-07-13 | 33.48 | $32.15 | 26.3M |
| 2022-07-12 | 33.44 | $32.38 | 21.4M |
| 2022-07-11 | 33.56 | $32.32 | 22.6M |
| 2022-07-08 | 33.80 | $35.57 | 22.1M |
| 2022-07-07 | 33.98 | $35.33 | 23.0M |
| 2022-07-06 | 34.12 | $33.04 | 25.8M |
| 2022-07-05 | 34.27 | $34.00 | 29.2M |
| 2022-07-01 | 34.34 | $31.41 | 20.4M |
| 2022-06-30 | 34.76 | $31.24 | 26.0M |
| 2022-06-29 | 35.01 | $33.05 | 30.9M |
| 2022-06-28 | 35.23 | $35.03 | 44.2M |
| 2022-06-27 | 35.32 | $37.32 | 58.2M |
| 2022-06-24 | 35.21 | $38.52 | 46.7M |
| 2022-06-23 | 34.95 | $36.38 | 43.8M |
| 2022-06-22 | 34.76 | $33.85 | 34.7M |
| 2022-06-21 | 34.91 | $32.83 | 31.6M |
| 2022-06-17 | 35.09 | $31.69 | 37.0M |
| 2022-06-16 | 35.46 | $30.52 | 40.9M |
| 2022-06-15 | 35.73 | $32.60 | 47.8M |
| 2022-06-14 | 35.97 | $30.35 | 38.2M |
| 2022-06-13 | 36.25 | $31.29 | 40.7M |
| 2022-06-10 | 36.70 | $34.84 | 40.3M |
| 2022-06-09 | 36.72 | $37.14 | 34.0M |
| 2022-06-08 | 36.46 | $39.15 | 35.2M |
| 2022-06-07 | 36.18 | $38.07 | 47.7M |
| 2022-06-06 | 35.98 | $36.06 | 37.9M |
| 2022-06-03 | 36.06 | $35.37 | 50.2M |
| 2022-06-02 | 36.36 | $39.89 | 40.1M |
| 2022-06-01 | 36.79 | $36.15 | 38.7M |
| 2022-05-31 | 37.31 | $37.51 | 36.1M |
| 2022-05-27 | 37.70 | $36.90 | 31.1M |
| 2022-05-26 | 37.99 | $35.13 | 30.7M |
| 2022-05-25 | 38.45 | $33.31 | 37.9M |
| 2022-05-24 | 38.86 | $32.48 | 44.3M |
| 2022-05-23 | 39.38 | $36.85 | 40.4M |
| 2022-05-20 | 39.83 | $36.39 | 56.6M |
| 2022-05-19 | 40.31 | $39.13 | 76.0M |
| 2022-05-18 | 40.76 | $36.06 | 42.4M |
| 2022-05-17 | 41.58 | $37.26 | 47.2M |
| 2022-05-16 | 42.75 | $36.00 | 54.1M |
| 2022-05-13 | 43.85 | $40.25 | 61.5M |
| 2022-05-12 | 44.74 | $35.35 | 94.3M |
| 2022-05-11 | 45.99 | $31.86 | 63.3M |
| 2022-05-10 | 47.36 | $33.54 | 60.9M |
| 2022-05-09 | 48.77 | $34.00 | 64.1M |
| 2022-05-06 | 50.08 | $37.75 | 102.7M |
| 2022-05-05 | 51.41 | $41.31 | 113.6M |
| 2022-05-04 | 52.63 | $48.55 | 44.7M |
| 2022-05-03 | 53.72 | $46.52 | 37.4M |
| 2022-05-02 | 55.03 | $45.30 | 33.7M |
| 2022-04-29 | 56.23 | $42.68 | 39.8M |
| 2022-04-28 | 57.48 | $44.33 | 41.9M |
| 2022-04-27 | 58.79 | $41.62 | 31.9M |
| 2022-04-26 | 60.43 | $42.81 | 37.4M |
| 2022-04-25 | 61.79 | $45.92 | 40.1M |
| 2022-04-22 | 62.89 | $46.00 | 44.8M |
| 2022-04-21 | 64.12 | $48.10 | 59.4M |
| 2022-04-20 | 65.23 | $52.50 | 51.2M |
| 2022-04-19 | 66.24 | $60.56 | 21.4M |
| 2022-04-18 | 66.63 | $58.10 | 23.2M |
| 2022-04-14 | 67.63 | $57.95 | 22.8M |
| 2022-04-13 | 68.02 | $60.48 | 28.8M |
| 2022-04-12 | 68.10 | $59.11 | 36.8M |
| 2022-04-11 | 67.92 | $61.74 | 39.0M |
| 2022-04-08 | 67.39 | $60.32 | 41.8M |
| 2022-04-07 | 67.10 | $64.40 | 29.0M |
| 2022-04-06 | 66.64 | $65.66 | 33.4M |
| 2022-04-05 | 66.30 | $70.29 | 23.8M |
| 2022-04-04 | 65.36 | $72.73 | 19.7M |
| 2022-04-01 | 64.53 | $69.30 | 29.4M |
| 2022-03-31 | 64.07 | $67.60 | 22.2M |
| 2022-03-30 | 63.89 | $70.56 | 31.9M |
| 2022-03-29 | 63.66 | $74.40 | 29.5M |
| 2022-03-28 | 63.31 | $70.16 | 24.5M |
| 2022-03-25 | 63.27 | $67.95 | 22.4M |
| 2022-03-24 | 63.26 | $70.50 | 24.1M |
| 2022-03-23 | 63.05 | $70.36 | 34.0M |
| 2022-03-22 | 62.67 | $72.70 | 44.5M |
| 2022-03-21 | 62.16 | $68.35 | 66.7M |
| 2022-03-18 | 62.03 | $78.00 | 46.3M |
| 2022-03-17 | 61.43 | $65.74 | 30.4M |
| 2022-03-16 | 61.88 | $62.24 | 31.6M |
| 2022-03-15 | 63.21 | $55.34 | 26.6M |
| 2022-03-14 | 64.69 | $51.26 | 24.9M |
| 2022-03-11 | 66.39 | $54.44 | 27.4M |
| 2022-03-10 | 68.14 | $55.32 | 29.8M |
| 2022-03-09 | 70.00 | $58.77 | 39.8M |
| 2022-03-08 | 71.45 | $51.50 | 52.4M |
| 2022-03-07 | 73.21 | $56.08 | 27.6M |
| 2022-03-04 | 74.78 | $60.08 | 28.2M |
| 2022-03-03 | 75.83 | $64.08 | 15.5M |
| 2022-03-02 | 77.05 | $65.98 | 22.1M |
| 2022-03-01 | 78.67 | $67.34 | 16.1M |
| 2022-02-28 | 80.13 | $69.43 | 17.0M |
| 2022-02-25 | 81.02 | $67.70 | 22.8M |
| 2022-02-24 | 81.71 | $66.40 | 35.5M |
| 2022-02-23 | 82.74 | $62.66 | 24.3M |
| 2022-02-22 | 84.07 | $62.62 | 31.6M |
| 2022-02-18 | 85.63 | $65.69 | 39.7M |
| 2022-02-17 | 86.75 | $66.00 | 70.5M |
| 2022-02-16 | 88.57 | $74.69 | 99.2M |
| 2022-02-15 | 89.99 | $88.95 | 17.2M |
| 2022-02-14 | 90.82 | $84.75 | 15.8M |
| 2022-02-11 | 92.10 | $85.40 | 13.5M |
| 2022-02-10 | 93.15 | $89.33 | 19.1M |
| 2022-02-09 | 94.53 | $92.50 | 14.9M |
| 2022-02-08 | 95.69 | $87.80 | 11.6M |
| 2022-02-07 | 96.95 | $86.69 | 16.5M |
| 2022-02-04 | 98.34 | $87.60 | 29.4M |
| 2022-02-03 | 99.81 | $80.94 | 30.3M |
| 2022-02-02 | 101.71 | $88.59 | 31.8M |
| 2022-02-01 | 103.39 | $98.42 | 17.5M |
| 2022-01-31 | 105.28 | $96.42 | 25.0M |
| 2022-01-28 | 107.35 | $87.22 | 26.6M |
| 2022-01-27 | 109.98 | $81.58 | 21.6M |
| 2022-01-26 | 112.86 | $86.89 | 33.2M |
| 2022-01-25 | 115.39 | $89.24 | 46.7M |
| 2022-01-24 | 117.94 | $93.85 | 77.6M |
| 2022-01-21 | 120.44 | $88.21 | 53.4M |
| 2022-01-20 | 122.96 | $102.40 | 14.2M |
| 2022-01-19 | 124.69 | $103.10 | 19.6M |
| 2022-01-18 | 125.94 | $105.47 | 21.9M |
| 2022-01-14 | 127.29 | $110.29 | 22.2M |
| 2022-01-13 | 128.41 | $106.44 | 22.8M |
| 2022-01-12 | 129.93 | $116.88 | 11.3M |
| 2022-01-11 | 130.85 | $115.73 | 12.6M |
| 2022-01-10 | 132.05 | $113.12 | 21.1M |
| 2022-01-07 | 133.70 | $114.45 | 12.6M |
| 2022-01-06 | 135.46 | $116.89 | 18.0M |
| 2022-01-05 | 137.21 | $119.00 | 21.1M |
| 2022-01-04 | 138.87 | $122.19 | 29.4M |
| 2022-01-03 | 139.90 | $136.31 | 7.2M |
| 2021-12-31 | 140.13 | $137.74 | 4.7M |
| 2021-12-30 | 140.48 | $139.82 | 5.7M |
| 2021-12-29 | 140.79 | $139.21 | 6.4M |
| 2021-12-28 | 141.44 | $137.56 | 5.8M |
| 2021-12-27 | 142.39 | $140.06 | 7.2M |
| 2021-12-23 | 143.27 | $143.93 | 11.0M |
| 2021-12-22 | 144.22 | $138.56 | 8.3M |
| 2021-12-21 | 145.16 | $137.01 | 12.6M |
| 2021-12-20 | 146.28 | $128.22 | 10.7M |
| 2021-12-17 | 148.32 | $132.34 | 12.1M |
| 2021-12-16 | 150.11 | $132.69 | 14.1M |
| 2021-12-15 | 151.67 | $136.81 | 15.8M |
| 2021-12-14 | 153.21 | $135.43 | 12.1M |
| 2021-12-13 | 154.72 | $139.72 | 12.7M |
| 2021-12-10 | 156.08 | $146.16 | 7.9M |
| 2021-12-09 | 156.22 | $149.50 | 8.0M |
| 2021-12-08 | 156.12 | $152.03 | 7.8M |
| 2021-12-07 | 156.29 | $152.05 | 14.6M |
| 2021-12-06 | 156.36 | $142.81 | 12.1M |
| 2021-12-03 | 156.86 | $141.00 | 14.2M |
| 2021-12-02 | 157.51 | $144.72 | 11.2M |
| 2021-12-01 | 157.75 | $145.97 | 14.5M |
| 2021-11-30 | 157.83 | $152.18 | 16.1M |
| 2021-11-29 | 157.86 | $156.70 | 11.2M |
| 2021-11-26 | 157.36 | $157.67 | 7.6M |
| 2021-11-24 | 156.76 | $162.87 | 9.7M |
| 2021-11-23 | 155.43 | $157.31 | 10.6M |
| 2021-11-22 | 154.38 | $159.50 | 13.6M |
| 2021-11-19 | 153.53 | $169.06 | 15.1M |
| 2021-11-18 | 152.21 | $168.13 | 9.7M |
| 2021-11-17 | 151.28 | $163.78 | 6.1M |
| 2021-11-16 | 150.53 | $167.53 | 9.2M |
| 2021-11-15 | 149.58 | $165.65 | 14.7M |
| 2021-11-12 | 148.63 | $166.95 | 28.4M |
| 2021-11-11 | 147.40 | $149.03 | 5.5M |
| 2021-11-10 | 146.98 | $147.40 | 6.9M |
| 2021-11-09 | 146.61 | $155.49 | 5.9M |
| 2021-11-08 | 145.62 | $153.38 | 7.6M |
| 2021-11-05 | 144.74 | $152.81 | 6.5M |
| 2021-11-04 | 143.99 | $154.06 | 9.9M |
| 2021-11-03 | 143.28 | $149.53 | 7.1M |
| 2021-11-02 | 142.55 | $147.66 | 9.1M |
| 2021-11-01 | 141.76 | $152.76 | 15.5M |
| 2021-10-29 | 140.69 | $146.67 | 12.6M |
| 2021-10-28 | 140.11 | $145.70 | 37.6M |
| 2021-10-27 | 139.61 | $136.11 | 14.5M |
| 2021-10-26 | 139.53 | $136.37 | 12.9M |
| 2021-10-25 | 139.56 | $142.52 | 8.0M |
| 2021-10-22 | 139.66 | $142.59 | 15.3M |
| 2021-10-21 | 139.75 | $149.67 | 6.3M |
| 2021-10-20 | 139.65 | $148.75 | 7.1M |
| 2021-10-19 | 139.54 | $148.57 | 7.3M |
| 2021-10-18 | 139.29 | $146.51 | 8.4M |
| 2021-10-15 | 139.14 | $142.46 | 7.3M |
| 2021-10-14 | 139.45 | $140.68 | 6.2M |
| 2021-10-13 | 139.80 | $139.90 | 6.4M |
| 2021-10-12 | 140.18 | $135.72 | 6.0M |
| 2021-10-11 | 140.65 | $135.70 | 6.2M |
| 2021-10-08 | 141.25 | $137.80 | 9.1M |
| 2021-10-07 | 141.78 | $139.85 | 11.0M |
| 2021-10-06 | 142.30 | $134.99 | 8.6M |
| 2021-10-05 | 142.94 | $131.81 | 7.9M |
| 2021-10-04 | 144.04 | $131.49 | 11.7M |
| 2021-10-01 | 145.23 | $135.08 | 7.3M |
| 2021-09-30 | 146.19 | $135.58 | 7.8M |
| 2021-09-29 | 147.11 | $134.66 | 10.0M |
| 2021-09-28 | 148.00 | $136.93 | 13.3M |
| 2021-09-27 | 148.90 | $144.38 | 7.7M |
| 2021-09-24 | 149.34 | $144.40 | 8.7M |
| 2021-09-23 | 149.69 | $147.66 | 6.2M |
| 2021-09-22 | 150.07 | $146.59 | 5.9M |
| 2021-09-21 | 150.44 | $143.72 | 7.7M |
| 2021-09-20 | 150.66 | $143.45 | 12.7M |
| 2021-09-17 | 150.74 | $148.63 | 5.5M |
| 2021-09-16 | 150.64 | $147.60 | 7.6M |
| 2021-09-15 | 150.70 | $147.49 | 6.6M |
| 2021-09-14 | 150.74 | $145.13 | 7.9M |
| 2021-09-13 | 150.93 | $147.69 | 9.9M |
| 2021-09-10 | 151.03 | $148.41 | 5.0M |
| 2021-09-09 | 151.13 | $150.41 | 6.6M |
| 2021-09-08 | 151.03 | $147.78 | 10.7M |
| 2021-09-07 | 151.27 | $153.67 | 6.2M |
| 2021-09-03 | 151.34 | $155.43 | 6.0M |
| 2021-09-02 | 151.19 | $154.26 | 9.4M |
| 2021-09-01 | 151.21 | $153.90 | 5.8M |
| 2021-08-31 | 151.29 | $152.48 | 5.2M |
| 2021-08-30 | 151.28 | $154.90 | 6.6M |
| 2021-08-27 | 151.23 | $153.14 | 5.2M |
| 2021-08-26 | 151.07 | $151.56 | 6.2M |
| 2021-08-25 | 151.12 | $155.22 | 8.0M |
| 2021-08-24 | 151.05 | $153.85 | 13.6M |
| 2021-08-23 | 151.13 | $148.14 | 8.7M |
| 2021-08-20 | 151.63 | $145.07 | 7.8M |
| 2021-08-19 | 152.60 | $146.61 | 6.2M |
| 2021-08-18 | 153.24 | $148.92 | 8.2M |
| 2021-08-17 | 153.64 | $148.19 | 11.5M |
| 2021-08-16 | 153.85 | $148.90 | 12.8M |
| 2021-08-13 | 153.77 | $149.80 | 6.2M |
| 2021-08-12 | 153.49 | $150.32 | 10.8M |
| 2021-08-11 | 153.18 | $148.52 | 9.2M |
| 2021-08-10 | 153.07 | $152.59 | 12.1M |
| 2021-08-09 | 153.02 | $155.00 | 10.9M |
| 2021-08-06 | 152.75 | $152.51 | 6.9M |
| 2021-08-05 | 152.60 | $154.56 | 8.2M |
| 2021-08-04 | 152.19 | $155.55 | 6.7M |
| 2021-08-03 | 152.01 | $152.26 | 16.1M |
| 2021-08-02 | 152.09 | $153.87 | 14.3M |
| 2021-07-30 | 151.72 | $149.99 | 10.3M |
| 2021-07-29 | 151.51 | $152.50 | 17.6M |
| 2021-07-28 | 151.19 | $153.80 | 21.7M |
| 2021-07-27 | 150.91 | $155.51 | 17.5M |
| 2021-07-26 | 150.61 | $158.23 | 14.5M |
| 2021-07-23 | 150.07 | $164.33 | 14.1M |
| 2021-07-22 | 149.25 | $159.41 | 18.7M |
| 2021-07-21 | 148.78 | $156.94 | 13.5M |
| 2021-07-20 | 148.47 | $152.48 | 13.0M |
| 2021-07-19 | 148.25 | $147.20 | 14.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
119.21
2026-07-16
Close Price
$124.41
Vol: 323970
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.39
Average
88.89
Maximum
166.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 119.21 | $124.41 | 323970 |
| 2026-07-15 | 118.66 | $123.55 | 8.4M |
| 2026-07-14 | 118.15 | $125.68 | 4.8M |
| 2026-07-13 | 117.36 | $124.74 | 6.8M |
| 2026-07-10 | 116.58 | $122.54 | 5.5M |
| 2026-07-09 | 115.95 | $123.17 | 6.5M |
| 2026-07-08 | 115.19 | $119.22 | 5.7M |
| 2026-07-07 | 114.77 | $121.88 | 10.3M |
| 2026-07-06 | 114.02 | $120.14 | 7.3M |
| 2026-07-02 | 113.37 | $119.46 | 6.8M |
| 2026-07-01 | 112.73 | $121.63 | 8.4M |
| 2026-06-30 | 111.80 | $114.18 | 6.6M |
| 2026-06-29 | 111.55 | $114.21 | 9.9M |
| 2026-06-26 | 111.27 | $116.86 | 9.9M |
| 2026-06-25 | 110.68 | $111.62 | 7.9M |
| 2026-06-24 | 110.58 | $114.17 | 20.1M |
| 2026-06-23 | 110.20 | $107.68 | 10.6M |
| 2026-06-22 | 110.46 | $107.98 | 8.6M |
| 2026-06-18 | 110.73 | $108.85 | 10.1M |
| 2026-06-17 | 110.92 | $108.09 | 8.8M |
| 2026-06-16 | 111.22 | $113.23 | 5.5M |
| 2026-06-15 | 111.01 | $112.49 | 6.8M |
| 2026-06-12 | 110.85 | $108.24 | 8.8M |
| 2026-06-11 | 111.13 | $110.47 | 8.2M |
| 2026-06-10 | 111.20 | $108.20 | 7.4M |
| 2026-06-09 | 111.52 | $110.42 | 7.8M |
| 2026-06-08 | 111.63 | $110.78 | 7.0M |
| 2026-06-05 | 111.72 | $109.54 | 8.1M |
| 2026-06-04 | 111.95 | $116.04 | 7.1M |
| 2026-06-03 | 111.52 | $112.94 | 7.6M |
| 2026-06-02 | 111.37 | $117.01 | 9.3M |
| 2026-06-01 | 110.78 | $124.12 | 10.7M |
| 2026-05-29 | 109.37 | $118.71 | 12.1M |
| 2026-05-28 | 108.39 | $115.03 | 14.6M |
| 2026-05-27 | 107.69 | $106.60 | 8.3M |
| 2026-05-26 | 107.80 | $104.90 | 8.0M |
| 2026-05-22 | 108.11 | $103.00 | 10.6M |
| 2026-05-21 | 108.65 | $104.86 | 6.9M |
| 2026-05-20 | 109.05 | $105.01 | 8.2M |
| 2026-05-19 | 109.47 | $101.01 | 11.7M |
| 2026-05-18 | 110.36 | $102.39 | 10.0M |
| 2026-05-15 | 111.20 | $100.28 | 15.9M |
| 2026-05-14 | 112.35 | $97.42 | 16.6M |
| 2026-05-13 | 113.92 | $95.40 | 20.8M |
| 2026-05-12 | 115.87 | $99.84 | 14.2M |
| 2026-05-11 | 117.56 | $102.54 | 18.8M |
| 2026-05-08 | 119.14 | $110.41 | 14.5M |
| 2026-05-07 | 120.06 | $111.74 | 22.7M |
| 2026-05-06 | 120.93 | $105.44 | 24.6M |
| 2026-05-05 | 122.56 | $107.63 | 39.8M |
| 2026-05-04 | 124.13 | $127.55 | 11.2M |
| 2026-05-01 | 123.77 | $127.67 | 7.9M |
| 2026-04-30 | 123.36 | $121.13 | 6.8M |
| 2026-04-29 | 123.60 | $121.26 | 5.1M |
| 2026-04-28 | 123.85 | $122.05 | 4.9M |
| 2026-04-27 | 124.04 | $124.23 | 4.0M |
| 2026-04-24 | 124.01 | $125.83 | 8.4M |
| 2026-04-23 | 123.82 | $124.23 | 7.9M |
| 2026-04-22 | 123.78 | $131.96 | 5.8M |
| 2026-04-21 | 122.92 | $131.13 | 7.0M |
| 2026-04-20 | 122.06 | $135.14 | 5.7M |
| 2026-04-17 | 120.68 | $131.15 | 8.8M |
| 2026-04-16 | 119.58 | $126.94 | 6.8M |
| 2026-04-15 | 118.80 | $127.41 | 9.3M |
| 2026-04-14 | 117.89 | $117.64 | 9.1M |
| 2026-04-13 | 117.92 | $114.97 | 10.5M |
| 2026-04-10 | 118.23 | $110.79 | 9.0M |
| 2026-04-09 | 119.02 | $112.38 | 10.5M |
| 2026-04-08 | 119.71 | $120.10 | 7.9M |
| 2026-04-07 | 119.67 | $117.06 | 5.9M |
| 2026-04-06 | 119.95 | $118.80 | 4.7M |
| 2026-04-02 | 120.07 | $118.25 | 7.1M |
| 2026-04-01 | 120.26 | $118.52 | 6.4M |
| 2026-03-31 | 120.44 | $118.62 | 10.0M |
| 2026-03-30 | 120.64 | $111.77 | 7.6M |
| 2026-03-27 | 121.57 | $111.85 | 7.7M |
| 2026-03-26 | 122.59 | $115.43 | 7.7M |
| 2026-03-25 | 123.35 | $118.42 | 8.2M |
| 2026-03-24 | 123.86 | $116.15 | 13.3M |
| 2026-03-23 | 124.68 | $121.10 | 8.8M |
| 2026-03-20 | 125.05 | $116.78 | 12.0M |
| 2026-03-19 | 125.92 | $122.37 | 7.2M |
| 2026-03-18 | 126.30 | $123.75 | 6.7M |
| 2026-03-17 | 126.57 | $127.80 | 5.0M |
| 2026-03-16 | 126.44 | $126.58 | 4.9M |
| 2026-03-13 | 126.42 | $122.96 | 7.8M |
| 2026-03-12 | 126.79 | $126.17 | 5.8M |
| 2026-03-11 | 126.85 | $129.52 | 6.2M |
| 2026-03-10 | 126.57 | $129.36 | 7.0M |
| 2026-03-09 | 126.28 | $133.50 | 9.3M |
| 2026-03-06 | 125.52 | $130.20 | 15.7M |
| 2026-03-05 | 125.02 | $134.79 | 13.2M |
| 2026-03-04 | 124.00 | $129.65 | 11.5M |
| 2026-03-03 | 123.40 | $121.87 | 12.7M |
| 2026-03-02 | 123.56 | $119.38 | 8.3M |
| 2026-02-27 | 124.00 | $120.73 | 10.0M |
| 2026-02-26 | 124.35 | $125.94 | 12.1M |
| 2026-02-25 | 124.18 | $120.31 | 10.2M |
| 2026-02-24 | 124.58 | $116.93 | 11.3M |
| 2026-02-23 | 125.39 | $117.28 | 12.8M |
| 2026-02-20 | 126.24 | $126.20 | 14.7M |
| 2026-02-19 | 126.25 | $123.80 | 12.5M |
| 2026-02-18 | 126.51 | $121.64 | 18.7M |
| 2026-02-17 | 127.02 | $113.54 | 14.7M |
| 2026-02-13 | 128.44 | $112.70 | 18.8M |
| 2026-02-12 | 130.09 | $110.66 | 36.8M |
| 2026-02-11 | 132.14 | $118.71 | 53.3M |
| 2026-02-10 | 133.55 | $127.24 | 26.9M |
| 2026-02-09 | 134.22 | $118.40 | 14.1M |
| 2026-02-06 | 135.88 | $112.05 | 14.0M |
| 2026-02-05 | 138.39 | $111.24 | 17.9M |
| 2026-02-04 | 141.25 | $114.02 | 20.8M |
| 2026-02-03 | 144.12 | $119.29 | 25.7M |
| 2026-02-02 | 146.73 | $132.20 | 12.3M |
| 2026-01-30 | 148.26 | $131.23 | 13.6M |
| 2026-01-29 | 150.05 | $143.64 | 12.8M |
| 2026-01-28 | 150.73 | $138.92 | 9.8M |
| 2026-01-27 | 151.97 | $137.50 | 7.1M |
| 2026-01-26 | 153.49 | $136.31 | 6.6M |
| 2026-01-23 | 155.30 | $137.89 | 9.6M |
| 2026-01-22 | 157.14 | $137.64 | 9.6M |
| 2026-01-21 | 159.19 | $138.54 | 15.9M |
| 2026-01-20 | 161.36 | $144.50 | 13.2M |
| 2026-01-16 | 163.14 | $155.81 | 8.1M |
| 2026-01-15 | 163.91 | $157.99 | 4.9M |
| 2026-01-14 | 164.53 | $157.51 | 10.9M |
| 2026-01-13 | 165.27 | $167.44 | 4.8M |
| 2026-01-12 | 165.04 | $167.93 | 5.6M |
| 2026-01-09 | 164.74 | $164.48 | 5.1M |
| 2026-01-08 | 164.76 | $168.28 | 4.4M |
| 2026-01-07 | 164.39 | $166.74 | 4.1M |
| 2026-01-06 | 164.15 | $168.45 | 5.1M |
| 2026-01-05 | 163.69 | $166.21 | 5.8M |
| 2026-01-02 | 163.43 | $157.20 | 6.5M |
| 2025-12-31 | 164.09 | $160.97 | 4.2M |
| 2025-12-30 | 164.41 | $163.74 | 4.8M |
| 2025-12-29 | 164.48 | $167.88 | 3.1M |
| 2025-12-26 | 164.13 | $170.83 | 2.6M |
| 2025-12-24 | 163.42 | $169.45 | 1.8M |
| 2025-12-23 | 162.79 | $169.53 | 3.5M |
| 2025-12-22 | 162.08 | $169.67 | 5.4M |
| 2025-12-19 | 161.28 | $169.57 | 13.8M |
| 2025-12-18 | 160.40 | $166.80 | 7.8M |
| 2025-12-17 | 159.73 | $161.73 | 8.8M |
| 2025-12-16 | 159.52 | $163.14 | 6.4M |
| 2025-12-15 | 159.14 | $159.85 | 6.9M |
| 2025-12-12 | 159.07 | $164.19 | 6.3M |
| 2025-12-11 | 158.53 | $164.75 | 5.2M |
| 2025-12-10 | 157.87 | $168.42 | 7.5M |
| 2025-12-09 | 156.76 | $159.89 | 4.8M |
| 2025-12-08 | 156.43 | $158.41 | 4.8M |
| 2025-12-05 | 156.22 | $161.08 | 5.4M |
| 2025-12-04 | 155.71 | $162.31 | 5.4M |
| 2025-12-03 | 155.02 | $160.00 | 5.6M |
| 2025-12-02 | 154.49 | $156.83 | 8.4M |
| 2025-12-01 | 154.25 | $149.28 | 11.7M |
| 2025-11-28 | 154.77 | $158.64 | 4.2M |
| 2025-11-26 | 154.36 | $159.34 | 5.2M |
| 2025-11-25 | 153.84 | $157.37 | 8.6M |
| 2025-11-24 | 153.46 | $155.31 | 9.1M |
| 2025-11-21 | 153.27 | $147.80 | 10.3M |
| 2025-11-20 | 153.85 | $144.56 | 13.4M |
| 2025-11-19 | 154.82 | $146.00 | 9.6M |
| 2025-11-18 | 155.75 | $140.45 | 12.9M |
| 2025-11-17 | 157.36 | $139.93 | 12.5M |
| 2025-11-14 | 159.20 | $146.04 | 8.4M |
| 2025-11-13 | 160.58 | $146.34 | 11.4M |
| 2025-11-12 | 162.08 | $156.59 | 6.6M |
| 2025-11-11 | 162.66 | $158.94 | 5.3M |
| 2025-11-10 | 163.05 | $158.88 | 10.5M |
| 2025-11-07 | 163.49 | $152.41 | 11.3M |
| 2025-11-06 | 164.66 | $156.05 | 10.0M |
| 2025-11-05 | 165.57 | $162.92 | 9.7M |
| 2025-11-04 | 165.84 | $160.94 | 16.1M |
| 2025-11-03 | 166.36 | $172.94 | 14.6M |
| 2025-10-31 | 165.67 | $173.86 | 11.0M |
| 2025-10-30 | 164.80 | $173.61 | 9.4M |
| 2025-10-29 | 163.88 | $179.01 | 10.8M |
| 2025-10-28 | 162.29 | $178.96 | 7.2M |
| 2025-10-27 | 160.53 | $175.06 | 9.9M |
| 2025-10-24 | 159.00 | $172.95 | 8.4M |
| 2025-10-23 | 157.53 | $167.03 | 6.2M |
| 2025-10-22 | 156.53 | $162.01 | 6.2M |
| 2025-10-21 | 155.96 | $162.64 | 6.1M |
| 2025-10-20 | 155.25 | $164.71 | 6.3M |
| 2025-10-17 | 154.26 | $157.76 | 7.6M |
| 2025-10-16 | 153.89 | $156.57 | 8.9M |
| 2025-10-15 | 153.60 | $156.21 | 6.0M |
| 2025-10-14 | 153.33 | $152.88 | 8.7M |
| 2025-10-13 | 153.38 | $153.66 | 8.0M |
| 2025-10-10 | 153.35 | $151.02 | 12.4M |
| 2025-10-09 | 153.59 | $163.87 | 7.1M |
| 2025-10-08 | 152.51 | $166.43 | 7.4M |
| 2025-10-07 | 151.05 | $161.28 | 7.0M |
| 2025-10-06 | 149.97 | $164.50 | 11.3M |
| 2025-10-03 | 148.44 | $161.14 | 15.7M |
| 2025-10-02 | 147.10 | $151.30 | 7.3M |
| 2025-10-01 | 146.66 | $149.57 | 6.7M |
| 2025-09-30 | 146.36 | $148.61 | 9.3M |
| 2025-09-29 | 146.12 | $149.00 | 14.7M |
| 2025-09-26 | 145.81 | $140.25 | 7.3M |
| 2025-09-25 | 146.40 | $143.45 | 8.5M |
| 2025-09-24 | 146.71 | $148.83 | 5.6M |
| 2025-09-23 | 146.49 | $149.94 | 7.4M |
| 2025-09-22 | 146.12 | $157.12 | 7.0M |
| 2025-09-19 | 144.97 | $153.30 | 8.8M |
| 2025-09-18 | 144.09 | $152.11 | 6.5M |
| 2025-09-17 | 143.25 | $147.87 | 4.3M |
| 2025-09-16 | 142.76 | $147.21 | 5.5M |
| 2025-09-15 | 142.29 | $147.89 | 6.7M |
| 2025-09-12 | 141.70 | $143.38 | 4.9M |
| 2025-09-11 | 141.52 | $145.03 | 6.1M |
| 2025-09-10 | 141.15 | $142.20 | 7.4M |
| 2025-09-09 | 141.04 | $143.44 | 5.7M |
| 2025-09-08 | 140.79 | $146.22 | 5.8M |
| 2025-09-05 | 140.22 | $146.82 | 5.7M |
| 2025-09-04 | 139.53 | $145.15 | 6.5M |
| 2025-09-03 | 138.93 | $140.22 | 3.5M |
| 2025-09-02 | 138.80 | $139.04 | 5.1M |
| 2025-08-29 | 138.77 | $141.28 | 4.6M |
| 2025-08-28 | 138.51 | $141.54 | 6.3M |
| 2025-08-27 | 138.19 | $139.89 | 5.3M |
| 2025-08-26 | 138.01 | $140.85 | 4.4M |
| 2025-08-25 | 137.71 | $140.53 | 4.9M |
| 2025-08-22 | 137.42 | $142.11 | 7.6M |
| 2025-08-21 | 136.92 | $136.68 | 4.4M |
| 2025-08-20 | 136.95 | $137.29 | 7.3M |
| 2025-08-19 | 136.91 | $139.25 | 6.3M |
| 2025-08-18 | 136.67 | $143.11 | 4.4M |
| 2025-08-15 | 135.99 | $141.47 | 7.2M |
| 2025-08-14 | 135.41 | $144.27 | 9.5M |
| 2025-08-13 | 134.48 | $150.09 | 6.7M |
| 2025-08-12 | 132.83 | $149.30 | 7.2M |
| 2025-08-11 | 131.10 | $147.50 | 10.1M |
| 2025-08-08 | 129.37 | $149.61 | 9.6M |
| 2025-08-07 | 127.24 | $151.07 | 15.9M |
| 2025-08-06 | 124.74 | $154.90 | 38.6M |
| 2025-08-05 | 121.56 | $127.00 | 9.2M |
| 2025-08-04 | 120.99 | $125.21 | 6.9M |
| 2025-08-01 | 120.54 | $118.60 | 9.9M |
| 2025-07-31 | 120.75 | $122.21 | 8.5M |
| 2025-07-30 | 120.59 | $123.01 | 6.7M |
| 2025-07-29 | 120.34 | $124.85 | 5.9M |
| 2025-07-28 | 119.87 | $126.84 | 5.3M |
| 2025-07-25 | 119.13 | $124.43 | 6.9M |
| 2025-07-24 | 118.57 | $122.08 | 4.3M |
| 2025-07-23 | 118.20 | $122.21 | 8.5M |
| 2025-07-22 | 117.78 | $123.71 | 9.0M |
| 2025-07-21 | 117.16 | $128.43 | 6.4M |
| 2025-07-18 | 115.97 | $127.07 | 8.5M |
| 2025-07-17 | 114.80 | $126.75 | 13.4M |
| 2025-07-16 | 113.55 | $120.00 | 12.7M |
| 2025-07-15 | 112.87 | $115.05 | 5.4M |
| 2025-07-14 | 112.64 | $116.74 | 10.2M |
| 2025-07-11 | 112.21 | $112.11 | 5.6M |
| 2025-07-10 | 112.22 | $115.16 | 6.8M |
| 2025-07-09 | 111.91 | $114.32 | 6.1M |
| 2025-07-08 | 111.65 | $112.48 | 7.7M |
| 2025-07-07 | 111.56 | $116.66 | 5.4M |
| 2025-07-03 | 111.03 | $116.52 | 3.8M |
| 2025-07-02 | 110.45 | $114.77 | 6.7M |
| 2025-07-01 | 109.99 | $112.67 | 5.5M |
| 2025-06-30 | 109.71 | $115.35 | 7.1M |
| 2025-06-27 | 109.12 | $113.65 | 6.4M |
| 2025-06-26 | 108.64 | $113.07 | 11.4M |
| 2025-06-25 | 108.18 | $113.89 | 9.1M |
| 2025-06-24 | 107.57 | $114.42 | 8.9M |
| 2025-06-23 | 106.85 | $109.98 | 8.8M |
| 2025-06-20 | 106.52 | $106.40 | 10.4M |
| 2025-06-18 | 106.54 | $105.97 | 6.0M |
| 2025-06-17 | 106.60 | $106.53 | 4.9M |
| 2025-06-16 | 106.60 | $108.37 | 7.3M |
| 2025-06-13 | 106.42 | $105.34 | 8.0M |
| 2025-06-12 | 106.53 | $109.21 | 8.7M |
| 2025-06-11 | 106.25 | $114.13 | 14.1M |
| 2025-06-10 | 105.42 | $110.26 | 6.5M |
| 2025-06-09 | 104.91 | $107.80 | 7.7M |
| 2025-06-06 | 104.61 | $111.41 | 8.7M |
| 2025-06-05 | 103.89 | $105.03 | 11.1M |
| 2025-06-04 | 103.77 | $103.58 | 7.5M |
| 2025-06-03 | 103.79 | $105.11 | 7.2M |
| 2025-06-02 | 103.65 | $106.54 | 5.3M |
| 2025-05-30 | 103.35 | $107.22 | 12.2M |
| 2025-05-29 | 102.94 | $107.70 | 6.6M |
| 2025-05-28 | 102.44 | $107.11 | 6.8M |
| 2025-05-27 | 101.95 | $106.74 | 7.6M |
| 2025-05-23 | 101.44 | $101.51 | 6.0M |
| 2025-05-22 | 101.44 | $103.29 | 6.2M |
| 2025-05-21 | 101.24 | $102.32 | 9.3M |
| 2025-05-20 | 101.13 | $106.43 | 8.3M |
| 2025-05-19 | 100.57 | $109.10 | 9.8M |
| 2025-05-16 | 99.67 | $110.75 | 96.1M |
| 2025-05-15 | 98.51 | $110.21 | 13.6M |
| 2025-05-14 | 97.28 | $111.45 | 16.4M |
| 2025-05-13 | 95.78 | $107.68 | 14.5M |
| 2025-05-12 | 94.53 | $104.34 | 30.7M |
| 2025-05-09 | 93.50 | $91.77 | 15.4M |
| 2025-05-08 | 93.68 | $94.00 | 36.5M |
| 2025-05-07 | 93.65 | $94.50 | 14.8M |
| 2025-05-06 | 93.56 | $93.83 | 13.1M |
| 2025-05-05 | 93.53 | $98.38 | 7.7M |
| 2025-05-02 | 93.02 | $99.25 | 11.1M |
| 2025-05-01 | 92.36 | $97.01 | 8.3M |
| 2025-04-30 | 91.88 | $95.00 | 13.2M |
| 2025-04-29 | 91.55 | $98.92 | 6.8M |
| 2025-04-28 | 90.77 | $98.57 | 5.9M |
| 2025-04-25 | 89.95 | $97.12 | 7.8M |
| 2025-04-24 | 89.19 | $95.12 | 7.8M |
| 2025-04-23 | 88.57 | $90.96 | 14.0M |
| 2025-04-22 | 88.32 | $85.71 | 8.7M |
| 2025-04-21 | 88.59 | $81.64 | 8.2M |
| 2025-04-17 | 89.33 | $83.65 | 11.6M |
| 2025-04-16 | 89.92 | $83.96 | 8.8M |
| 2025-04-15 | 90.55 | $83.91 | 7.0M |
| 2025-04-14 | 91.25 | $82.77 | 10.5M |
| 2025-04-11 | 92.14 | $83.71 | 18.1M |
| 2025-04-10 | 93.03 | $84.63 | 16.1M |
| 2025-04-09 | 93.91 | $91.40 | 26.9M |
| 2025-04-08 | 94.18 | $77.09 | 18.6M |
| 2025-04-07 | 95.98 | $78.82 | 22.5M |
| 2025-04-04 | 97.78 | $76.89 | 29.7M |
| 2025-04-03 | 99.98 | $82.29 | 28.9M |
| 2025-04-02 | 101.84 | $100.65 | 7.9M |
| 2025-04-01 | 101.97 | $97.64 | 10.3M |
| 2025-03-31 | 102.43 | $95.48 | 15.8M |
| 2025-03-28 | 103.16 | $96.68 | 13.2M |
| 2025-03-27 | 103.84 | $102.52 | 7.6M |
| 2025-03-26 | 103.98 | $104.28 | 7.3M |
| 2025-03-25 | 103.95 | $109.82 | 5.8M |
| 2025-03-24 | 103.33 | $109.28 | 10.1M |
| 2025-03-21 | 102.70 | $104.21 | 8.7M |
| 2025-03-20 | 102.54 | $101.85 | 8.6M |
| 2025-03-19 | 102.61 | $101.54 | 17.8M |
| 2025-03-18 | 102.73 | $94.01 | 5.4M |
| 2025-03-17 | 103.65 | $96.59 | 5.8M |
| 2025-03-14 | 104.39 | $94.85 | 7.1M |
| 2025-03-13 | 105.39 | $90.59 | 11.1M |
| 2025-03-12 | 106.95 | $96.53 | 8.5M |
| 2025-03-11 | 108.05 | $92.95 | 12.1M |
| 2025-03-10 | 109.64 | $92.75 | 16.4M |
| 2025-03-07 | 111.41 | $100.13 | 13.9M |
| 2025-03-06 | 112.60 | $102.49 | 12.0M |
| 2025-03-05 | 113.67 | $106.15 | 8.4M |
| 2025-03-04 | 114.46 | $101.73 | 14.0M |
| 2025-03-03 | 115.80 | $106.58 | 7.8M |
| 2025-02-28 | 116.77 | $112.00 | 6.3M |
| 2025-02-27 | 117.27 | $110.83 | 5.8M |
| 2025-02-26 | 117.95 | $113.23 | 4.9M |
| 2025-02-25 | 118.44 | $110.95 | 10.0M |
| 2025-02-24 | 119.23 | $115.48 | 8.5M |
| 2025-02-21 | 119.63 | $115.56 | 10.1M |
| 2025-02-20 | 120.06 | $123.47 | 8.9M |
| 2025-02-19 | 119.70 | $127.66 | 7.8M |
| 2025-02-18 | 118.86 | $129.31 | 7.3M |
| 2025-02-14 | 117.76 | $128.35 | 8.5M |
| 2025-02-13 | 116.64 | $127.65 | 10.9M |
| 2025-02-12 | 115.49 | $120.49 | 13.3M |
| 2025-02-11 | 114.96 | $123.59 | 34.8M |
| 2025-02-10 | 114.05 | $119.90 | 13.1M |
| 2025-02-07 | 113.43 | $117.41 | 5.8M |
| 2025-02-06 | 113.02 | $118.58 | 7.2M |
| 2025-02-05 | 112.43 | $121.73 | 6.1M |
| 2025-02-04 | 111.45 | $119.20 | 7.4M |
| 2025-02-03 | 110.64 | $114.39 | 8.6M |
| 2025-01-31 | 110.24 | $116.80 | 7.8M |
| 2025-01-30 | 109.55 | $119.18 | 6.3M |
| 2025-01-29 | 108.54 | $116.59 | 9.3M |
| 2025-01-28 | 107.69 | $117.45 | 14.0M |
| 2025-01-27 | 106.66 | $107.38 | 5.3M |
| 2025-01-24 | 106.59 | $107.68 | 6.0M |
| 2025-01-23 | 106.47 | $106.10 | 4.4M |
| 2025-01-22 | 106.51 | $106.37 | 3.4M |
| 2025-01-21 | 106.52 | $106.28 | 5.1M |
| 2025-01-17 | 106.55 | $103.35 | 5.6M |
| 2025-01-16 | 106.89 | $103.50 | 4.1M |
| 2025-01-15 | 107.24 | $104.24 | 6.2M |
| 2025-01-14 | 107.56 | $101.61 | 5.1M |
| 2025-01-13 | 108.18 | $101.76 | 8.1M |
| 2025-01-10 | 108.86 | $103.71 | 9.0M |
| 2025-01-08 | 109.40 | $107.64 | 5.2M |
| 2025-01-07 | 109.59 | $106.78 | 6.2M |
| 2025-01-06 | 109.88 | $114.24 | 7.1M |
| 2025-01-03 | 109.43 | $109.25 | 3.0M |
| 2025-01-02 | 109.44 | $107.53 | 4.4M |
| 2024-12-31 | 109.65 | $106.33 | 3.8M |
| 2024-12-30 | 110.00 | $106.69 | 4.1M |
| 2024-12-27 | 110.34 | $108.18 | 4.0M |
| 2024-12-26 | 110.57 | $109.96 | 2.2M |
| 2024-12-24 | 110.64 | $110.18 | 1.8M |
| 2024-12-23 | 110.68 | $109.25 | 4.1M |
| 2024-12-20 | 110.83 | $108.95 | 6.7M |
| 2024-12-19 | 111.03 | $107.07 | 10.6M |
| 2024-12-18 | 111.45 | $109.70 | 8.8M |
| 2024-12-17 | 111.63 | $119.49 | 8.0M |
| 2024-12-16 | 110.81 | $115.94 | 5.2M |
| 2024-12-13 | 110.27 | $114.63 | 4.7M |
| 2024-12-12 | 109.81 | $115.31 | 6.1M |
| 2024-12-11 | 109.23 | $117.37 | 6.5M |
| 2024-12-10 | 108.37 | $113.45 | 5.1M |
| 2024-12-09 | 107.84 | $115.29 | 6.3M |
| 2024-12-06 | 107.05 | $118.37 | 10.1M |
| 2024-12-05 | 105.86 | $114.09 | 5.3M |
| 2024-12-04 | 104.99 | $113.43 | 7.7M |
| 2024-12-03 | 104.11 | $111.86 | 8.3M |
| 2024-12-02 | 103.29 | $112.98 | 9.8M |
| 2024-11-29 | 102.27 | $115.60 | 6.2M |
| 2024-11-27 | 100.87 | $112.54 | 4.7M |
| 2024-11-26 | 99.64 | $112.08 | 8.0M |
| 2024-11-25 | 98.33 | $111.00 | 10.1M |
| 2024-11-22 | 96.99 | $106.96 | 7.1M |
| 2024-11-21 | 95.94 | $106.48 | 10.6M |
| 2024-11-20 | 94.84 | $103.94 | 7.6M |
| 2024-11-19 | 93.88 | $104.59 | 9.0M |
| 2024-11-18 | 92.75 | $105.88 | 6.7M |
| 2024-11-15 | 91.37 | $108.49 | 10.8M |
| 2024-11-14 | 89.57 | $109.08 | 13.1M |
| 2024-11-13 | 87.51 | $115.09 | 20.6M |
| 2024-11-12 | 84.61 | $108.92 | 63.9M |
| 2024-11-11 | 82.05 | $89.99 | 20.0M |
| 2024-11-08 | 81.21 | $87.12 | 7.4M |
| 2024-11-07 | 80.59 | $85.55 | 6.6M |
| 2024-11-06 | 80.07 | $81.92 | 5.2M |
| 2024-11-05 | 79.87 | $79.57 | 4.7M |
| 2024-11-04 | 79.91 | $78.44 | 3.6M |
| 2024-11-01 | 80.06 | $78.99 | 6.2M |
| 2024-10-31 | 80.17 | $78.21 | 4.6M |
| 2024-10-30 | 80.38 | $80.01 | 3.7M |
| 2024-10-29 | 80.42 | $80.39 | 5.1M |
| 2024-10-28 | 80.42 | $79.87 | 3.3M |
| 2024-10-25 | 80.48 | $79.05 | 3.8M |
| 2024-10-24 | 80.63 | $79.82 | 4.0M |
| 2024-10-23 | 80.72 | $79.66 | 4.8M |
| 2024-10-22 | 80.83 | $81.62 | 4.6M |
| 2024-10-21 | 80.74 | $82.66 | 5.4M |
| 2024-10-18 | 80.54 | $82.68 | 3.9M |
| 2024-10-17 | 80.32 | $81.63 | 3.5M |
| 2024-10-16 | 80.18 | $81.85 | 4.9M |
| 2024-10-15 | 80.00 | $81.93 | 6.5M |
| 2024-10-14 | 79.80 | $83.68 | 3.8M |
| 2024-10-11 | 79.39 | $83.24 | 3.8M |
| 2024-10-10 | 78.99 | $82.71 | 3.9M |
| 2024-10-09 | 78.59 | $83.41 | 4.7M |
| 2024-10-08 | 78.09 | $82.58 | 5.7M |
| 2024-10-07 | 77.61 | $80.86 | 5.5M |
| 2024-10-04 | 77.27 | $82.43 | 7.7M |
| 2024-10-03 | 76.73 | $78.14 | 4.6M |
| 2024-10-02 | 76.58 | $79.10 | 3.1M |
| 2024-10-01 | 76.32 | $78.45 | 5.7M |
| 2024-09-30 | 76.09 | $80.14 | 4.5M |
| 2024-09-27 | 75.66 | $79.21 | 4.0M |
| 2024-09-26 | 75.29 | $80.75 | 5.7M |
| 2024-09-25 | 74.72 | $79.26 | 5.0M |
| 2024-09-24 | 74.24 | $80.33 | 5.4M |
| 2024-09-23 | 73.60 | $80.11 | 7.9M |
| 2024-09-20 | 72.91 | $78.72 | 5.6M |
| 2024-09-19 | 72.30 | $78.68 | 9.9M |
| 2024-09-18 | 71.63 | $75.22 | 7.0M |
| 2024-09-17 | 71.25 | $74.45 | 8.2M |
| 2024-09-16 | 70.91 | $73.58 | 4.2M |
| 2024-09-13 | 70.63 | $72.45 | 5.7M |
| 2024-09-12 | 70.44 | $71.31 | 6.2M |
| 2024-09-11 | 70.35 | $71.52 | 7.1M |
| 2024-09-10 | 70.23 | $68.17 | 4.5M |
| 2024-09-09 | 70.44 | $68.13 | 4.3M |
| 2024-09-06 | 70.69 | $67.01 | 7.4M |
| 2024-09-05 | 71.08 | $70.11 | 3.3M |
| 2024-09-04 | 71.18 | $70.22 | 4.6M |
| 2024-09-03 | 71.28 | $71.26 | 5.8M |
| 2024-08-30 | 71.28 | $74.07 | 3.0M |
| 2024-08-29 | 70.99 | $73.27 | 3.6M |
| 2024-08-28 | 70.74 | $72.53 | 5.6M |
| 2024-08-27 | 70.56 | $74.53 | 4.4M |
| 2024-08-26 | 70.14 | $74.95 | 4.0M |
| 2024-08-23 | 69.63 | $76.14 | 5.4M |
| 2024-08-22 | 68.95 | $74.30 | 4.8M |
| 2024-08-21 | 68.38 | $76.14 | 5.8M |
| 2024-08-20 | 67.57 | $74.87 | 8.5M |
| 2024-08-19 | 66.80 | $75.16 | 6.2M |
| 2024-08-16 | 65.92 | $74.55 | 5.4M |
| 2024-08-15 | 65.01 | $74.85 | 10.8M |
| 2024-08-14 | 63.97 | $71.59 | 9.0M |
| 2024-08-13 | 63.17 | $69.90 | 10.5M |
| 2024-08-12 | 62.46 | $68.31 | 11.1M |
| 2024-08-09 | 61.85 | $69.30 | 10.9M |
| 2024-08-08 | 61.06 | $68.55 | 19.9M |
| 2024-08-07 | 60.28 | $63.89 | 50.0M |
| 2024-08-06 | 59.90 | $54.22 | 18.6M |
| 2024-08-05 | 60.49 | $52.26 | 16.5M |
| 2024-08-02 | 61.36 | $54.43 | 18.4M |
| 2024-08-01 | 62.09 | $58.17 | 9.6M |
| 2024-07-31 | 62.50 | $61.20 | 8.6M |
| 2024-07-30 | 62.64 | $59.20 | 6.7M |
| 2024-07-29 | 63.00 | $59.87 | 5.0M |
| 2024-07-26 | 63.33 | $59.94 | 5.3M |
| 2024-07-25 | 63.69 | $59.44 | 6.9M |
| 2024-07-24 | 64.14 | $59.27 | 8.3M |
| 2024-07-23 | 64.65 | $62.66 | 5.4M |
| 2024-07-22 | 64.86 | $62.69 | 9.1M |
| 2024-07-19 | 65.09 | $63.16 | 6.7M |
| 2024-07-18 | 65.29 | $63.11 | 7.9M |
| 2024-07-17 | 65.52 | $64.81 | 14.2M |
| 2024-07-16 | 65.59 | $69.72 | 21.4M |
| 2024-07-15 | 65.16 | $64.21 | 7.1M |
| 2024-07-12 | 65.26 | $64.89 | 7.8M |
| 2024-07-11 | 65.30 | $65.31 | 7.2M |
| 2024-07-10 | 65.29 | $65.61 | 7.1M |
| 2024-07-09 | 65.26 | $66.13 | 6.5M |
| 2024-07-08 | 65.17 | $67.34 | 4.6M |
| 2024-07-05 | 64.94 | $67.63 | 6.4M |
| 2024-07-03 | 64.66 | $66.73 | 3.9M |
| 2024-07-02 | 64.44 | $66.06 | 6.8M |
| 2024-07-01 | 64.27 | $64.63 | 8.4M |
| 2024-06-28 | 64.23 | $66.05 | 6.7M |
| 2024-06-27 | 64.04 | $66.37 | 7.7M |
| 2024-06-26 | 63.79 | $65.45 | 7.0M |
| 2024-06-25 | 63.62 | $64.78 | 6.5M |
| 2024-06-24 | 63.50 | $64.31 | 10.5M |
| 2024-06-21 | 63.41 | $65.03 | 8.2M |
| 2024-06-20 | 63.24 | $63.88 | 7.4M |
| 2024-06-18 | 63.18 | $64.25 | 11.3M |
| 2024-06-17 | 63.06 | $66.52 | 12.1M |
| 2024-06-14 | 62.70 | $67.66 | 17.9M |
| 2024-06-13 | 62.18 | $64.69 | 9.2M |
| 2024-06-12 | 61.91 | $65.47 | 13.9M |
| 2024-06-11 | 61.54 | $63.82 | 11.8M |
| 2024-06-10 | 61.30 | $63.01 | 10.6M |
| 2024-06-07 | 61.12 | $61.59 | 7.1M |
| 2024-06-06 | 61.07 | $61.46 | 7.4M |
| 2024-06-05 | 61.03 | $61.25 | 11.1M |
| 2024-06-04 | 61.00 | $60.68 | 11.6M |
| 2024-06-03 | 61.04 | $59.70 | 8.6M |
| 2024-05-31 | 61.18 | $59.15 | 12.3M |
| 2024-05-30 | 61.39 | $58.54 | 9.8M |
| 2024-05-29 | 61.69 | $58.37 | 7.8M |
| 2024-05-28 | 62.04 | $58.19 | 10.8M |
| 2024-05-24 | 62.44 | $56.97 | 8.5M |
| 2024-05-23 | 63.02 | $57.64 | 11.4M |
| 2024-05-22 | 63.59 | $58.70 | 18.6M |
| 2024-05-21 | 64.10 | $57.02 | 13.8M |
| 2024-05-20 | 64.85 | $58.91 | 7.8M |
| 2024-05-17 | 65.47 | $58.53 | 12.3M |
| 2024-05-16 | 66.20 | $57.81 | 9.6M |
| 2024-05-15 | 67.09 | $58.77 | 11.2M |
| 2024-05-14 | 67.96 | $58.03 | 20.3M |
| 2024-05-13 | 69.01 | $58.78 | 12.8M |
| 2024-05-10 | 70.08 | $58.94 | 30.7M |
| 2024-05-09 | 71.26 | $62.45 | 19.8M |
| 2024-05-08 | 72.18 | $62.73 | 58.3M |
| 2024-05-07 | 73.18 | $77.05 | 11.4M |
| 2024-05-06 | 72.77 | $77.37 | 11.0M |
| 2024-05-03 | 72.29 | $74.46 | 7.3M |
| 2024-05-02 | 72.06 | $72.00 | 5.4M |
| 2024-05-01 | 72.06 | $70.40 | 7.4M |
| 2024-04-30 | 72.24 | $70.20 | 8.2M |
| 2024-04-29 | 72.45 | $72.48 | 10.1M |
| 2024-04-26 | 72.45 | $71.33 | 4.6M |
| 2024-04-25 | 72.57 | $70.55 | 6.8M |
| 2024-04-24 | 72.78 | $72.26 | 6.1M |
| 2024-04-23 | 72.84 | $74.01 | 9.5M |
| 2024-04-22 | 72.71 | $70.55 | 5.9M |
| 2024-04-19 | 72.94 | $69.67 | 11.1M |
| 2024-04-18 | 73.29 | $69.51 | 7.4M |
| 2024-04-17 | 73.68 | $69.41 | 8.4M |
| 2024-04-16 | 74.13 | $68.70 | 9.2M |
| 2024-04-15 | 74.70 | $68.57 | 8.7M |
| 2024-04-12 | 75.35 | $70.00 | 11.0M |
| 2024-04-11 | 75.91 | $71.57 | 11.7M |
| 2024-04-10 | 76.37 | $71.98 | 8.0M |
| 2024-04-09 | 76.83 | $74.92 | 4.4M |
| 2024-04-08 | 77.03 | $74.38 | 7.1M |
| 2024-04-05 | 77.31 | $75.28 | 6.6M |
| 2024-04-04 | 77.53 | $74.81 | 8.5M |
| 2024-04-03 | 77.81 | $75.64 | 9.9M |
| 2024-04-02 | 78.04 | $78.12 | 6.7M |
| 2024-04-01 | 78.04 | $78.19 | 6.6M |
| 2024-03-28 | 78.02 | $77.17 | 4.3M |
| 2024-03-27 | 78.11 | $78.62 | 4.4M |
| 2024-03-26 | 78.05 | $78.53 | 4.4M |
| 2024-03-25 | 78.00 | $78.42 | 4.6M |
| 2024-03-22 | 77.96 | $78.72 | 4.6M |
| 2024-03-21 | 77.88 | $79.59 | 11.3M |
| 2024-03-20 | 77.70 | $81.33 | 6.8M |
| 2024-03-19 | 77.32 | $77.53 | 5.7M |
| 2024-03-18 | 77.30 | $77.52 | 5.4M |
| 2024-03-15 | 77.27 | $77.15 | 5.8M |
| 2024-03-14 | 77.29 | $78.42 | 7.2M |
| 2024-03-13 | 77.17 | $78.68 | 11.0M |
| 2024-03-12 | 77.01 | $76.36 | 5.7M |
| 2024-03-11 | 77.08 | $74.97 | 5.2M |
| 2024-03-08 | 77.30 | $76.16 | 10.4M |
| 2024-03-07 | 77.42 | $75.33 | 7.6M |
| 2024-03-06 | 77.64 | $74.01 | 5.8M |
| 2024-03-05 | 78.02 | $73.47 | 8.7M |
| 2024-03-04 | 78.50 | $75.77 | 7.4M |
| 2024-03-01 | 78.78 | $76.59 | 7.8M |
| 2024-02-29 | 79.01 | $76.37 | 6.7M |
| 2024-02-28 | 79.29 | $75.56 | 5.2M |
| 2024-02-27 | 79.69 | $76.63 | 7.4M |
| 2024-02-26 | 80.01 | $77.56 | 8.9M |
| 2024-02-23 | 80.27 | $76.24 | 10.2M |
| 2024-02-22 | 80.69 | $75.03 | 11.3M |
| 2024-02-21 | 81.28 | $75.59 | 10.6M |
| 2024-02-20 | 81.88 | $78.62 | 10.3M |
| 2024-02-16 | 82.23 | $81.29 | 13.7M |
| 2024-02-15 | 82.33 | $84.00 | 15.5M |
| 2024-02-14 | 82.15 | $80.67 | 18.0M |
| 2024-02-13 | 82.31 | $77.18 | 40.2M |
| 2024-02-12 | 82.85 | $89.12 | 17.2M |
| 2024-02-09 | 82.19 | $90.72 | 11.4M |
| 2024-02-08 | 81.29 | $87.87 | 20.8M |
| 2024-02-07 | 80.59 | $85.17 | 13.2M |
| 2024-02-06 | 80.11 | $81.56 | 5.6M |
| 2024-02-05 | 79.96 | $81.40 | 8.6M |
| 2024-02-02 | 79.81 | $82.93 | 17.7M |
| 2024-02-01 | 79.48 | $76.72 | 14.2M |
| 2024-01-31 | 79.77 | $80.07 | 6.7M |
| 2024-01-30 | 79.74 | $82.33 | 5.5M |
| 2024-01-29 | 79.47 | $83.54 | 6.5M |
| 2024-01-26 | 79.04 | $81.55 | 6.8M |
| 2024-01-25 | 78.77 | $80.49 | 6.9M |
| 2024-01-24 | 78.59 | $80.73 | 7.7M |
| 2024-01-23 | 78.37 | $81.14 | 5.7M |
| 2024-01-22 | 78.07 | $80.26 | 9.0M |
| 2024-01-19 | 77.84 | $80.01 | 10.3M |
| 2024-01-18 | 77.62 | $77.52 | 11.2M |
| 2024-01-17 | 77.63 | $80.32 | 15.9M |
| 2024-01-16 | 77.34 | $81.32 | 11.7M |
| 2024-01-12 | 76.92 | $81.40 | 9.3M |
| 2024-01-11 | 76.45 | $81.30 | 10.6M |
| 2024-01-10 | 75.94 | $81.10 | 9.9M |
| 2024-01-09 | 75.40 | $80.11 | 10.8M |
| 2024-01-08 | 74.90 | $77.69 | 8.2M |
| 2024-01-05 | 74.61 | $74.51 | 9.8M |
| 2024-01-04 | 74.62 | $73.42 | 11.9M |
| 2024-01-03 | 74.75 | $71.82 | 9.6M |
| 2024-01-02 | 75.06 | $73.83 | 13.1M |
| 2023-12-29 | 75.19 | $77.90 | 9.5M |
| 2023-12-28 | 74.90 | $79.11 | 7.6M |
| 2023-12-27 | 74.46 | $78.34 | 6.1M |
| 2023-12-26 | 74.05 | $78.21 | 5.3M |
| 2023-12-22 | 73.61 | $76.83 | 6.1M |
| 2023-12-21 | 73.27 | $76.14 | 7.5M |
| 2023-12-20 | 72.97 | $75.42 | 10.0M |
| 2023-12-19 | 72.71 | $78.35 | 12.5M |
| 2023-12-18 | 72.12 | $77.13 | 9.5M |
| 2023-12-15 | 71.59 | $76.82 | 10.4M |
| 2023-12-14 | 71.04 | $77.54 | 13.2M |
| 2023-12-13 | 70.36 | $73.86 | 10.9M |
| 2023-12-12 | 69.99 | $72.50 | 6.4M |
| 2023-12-11 | 69.72 | $72.81 | 7.1M |
| 2023-12-08 | 69.40 | $72.52 | 7.5M |
| 2023-12-07 | 69.07 | $71.86 | 8.5M |
| 2023-12-06 | 68.78 | $71.14 | 13.4M |
| 2023-12-05 | 68.53 | $74.72 | 15.8M |
| 2023-12-04 | 67.88 | $72.52 | 9.6M |
| 2023-12-01 | 67.39 | $73.86 | 8.9M |
| 2023-11-30 | 66.71 | $72.82 | 7.3M |
| 2023-11-29 | 66.06 | $73.33 | 9.8M |
| 2023-11-28 | 65.30 | $73.51 | 12.6M |
| 2023-11-27 | 64.43 | $73.79 | 24.3M |
| 2023-11-24 | 63.45 | $70.35 | 5.1M |
| 2023-11-22 | 62.72 | $70.96 | 10.2M |
| 2023-11-21 | 61.86 | $69.73 | 8.2M |
| 2023-11-20 | 61.03 | $69.51 | 10.3M |
| 2023-11-17 | 60.13 | $68.34 | 9.3M |
| 2023-11-16 | 59.27 | $67.28 | 9.2M |
| 2023-11-15 | 58.43 | $67.85 | 13.5M |
| 2023-11-14 | 57.43 | $65.52 | 13.2M |
| 2023-11-13 | 56.58 | $62.34 | 8.8M |
| 2023-11-10 | 55.98 | $61.34 | 9.3M |
| 2023-11-09 | 55.41 | $60.37 | 13.1M |
| 2023-11-08 | 54.89 | $62.74 | 12.0M |
| 2023-11-07 | 54.07 | $61.69 | 11.2M |
| 2023-11-06 | 53.26 | $60.43 | 13.3M |
| 2023-11-03 | 52.51 | $61.47 | 22.4M |
| 2023-11-02 | 51.56 | $59.70 | 43.6M |
| 2023-11-01 | 50.71 | $48.79 | 19.2M |
| 2023-10-31 | 50.91 | $47.19 | 12.0M |
| 2023-10-30 | 51.30 | $46.92 | 10.5M |
| 2023-10-27 | 51.76 | $46.40 | 12.2M |
| 2023-10-26 | 52.33 | $46.69 | 17.9M |
| 2023-10-25 | 52.92 | $48.49 | 12.7M |
| 2023-10-24 | 53.39 | $52.35 | 7.6M |
| 2023-10-23 | 53.50 | $51.00 | 8.9M |
| 2023-10-20 | 53.76 | $51.14 | 8.5M |
| 2023-10-19 | 54.04 | $51.83 | 10.4M |
| 2023-10-18 | 54.27 | $52.84 | 15.4M |
| 2023-10-17 | 54.42 | $54.17 | 8.0M |
| 2023-10-16 | 54.44 | $53.28 | 10.3M |
| 2023-10-13 | 54.57 | $51.55 | 14.4M |
| 2023-10-12 | 54.88 | $53.33 | 10.7M |
| 2023-10-11 | 55.05 | $54.24 | 8.5M |
| 2023-10-10 | 55.13 | $55.08 | 9.8M |
| 2023-10-09 | 55.14 | $53.51 | 9.7M |
| 2023-10-06 | 55.31 | $53.65 | 12.4M |
| 2023-10-05 | 55.48 | $52.19 | 9.3M |
| 2023-10-04 | 55.83 | $52.58 | 11.0M |
| 2023-10-03 | 56.17 | $51.38 | 11.3M |
| 2023-10-02 | 56.68 | $54.00 | 8.3M |
| 2023-09-29 | 56.96 | $54.57 | 13.7M |
| 2023-09-28 | 57.21 | $53.20 | 13.6M |
| 2023-09-27 | 57.63 | $51.85 | 9.0M |
| 2023-09-26 | 58.24 | $51.51 | 10.5M |
| 2023-09-25 | 58.95 | $53.58 | 8.3M |
| 2023-09-22 | 59.52 | $53.08 | 9.9M |
| 2023-09-21 | 60.19 | $53.70 | 11.3M |
| 2023-09-20 | 60.88 | $56.97 | 8.2M |
| 2023-09-19 | 61.29 | $58.33 | 13.5M |
| 2023-09-18 | 61.60 | $59.50 | 11.5M |
| 2023-09-15 | 61.82 | $62.38 | 8.6M |
| 2023-09-14 | 61.76 | $63.40 | 7.1M |
| 2023-09-13 | 61.59 | $62.62 | 6.9M |
| 2023-09-12 | 61.48 | $62.93 | 7.2M |
| 2023-09-11 | 61.33 | $64.56 | 7.9M |
| 2023-09-08 | 60.99 | $63.01 | 9.0M |
| 2023-09-07 | 60.77 | $64.78 | 8.7M |
| 2023-09-06 | 60.35 | $65.82 | 8.2M |
| 2023-09-05 | 59.78 | $65.80 | 8.9M |
| 2023-09-01 | 59.14 | $66.71 | 13.9M |
| 2023-08-31 | 58.34 | $66.49 | 30.5M |
| 2023-08-30 | 57.49 | $60.01 | 8.0M |
| 2023-08-29 | 57.22 | $58.80 | 9.9M |
| 2023-08-28 | 57.05 | $56.31 | 7.5M |
| 2023-08-25 | 57.13 | $55.54 | 9.0M |
| 2023-08-24 | 57.30 | $55.46 | 9.0M |
| 2023-08-23 | 57.49 | $56.73 | 13.2M |
| 2023-08-22 | 57.58 | $53.96 | 6.6M |
| 2023-08-21 | 57.96 | $53.93 | 7.6M |
| 2023-08-18 | 58.38 | $53.14 | 12.2M |
| 2023-08-17 | 58.93 | $53.22 | 13.9M |
| 2023-08-16 | 59.53 | $55.34 | 8.5M |
| 2023-08-15 | 59.97 | $55.34 | 9.7M |
| 2023-08-14 | 60.46 | $55.98 | 6.5M |
| 2023-08-11 | 60.93 | $55.27 | 8.7M |
| 2023-08-10 | 61.53 | $56.47 | 11.7M |
| 2023-08-09 | 62.06 | $55.20 | 9.7M |
| 2023-08-08 | 62.78 | $56.19 | 12.2M |
| 2023-08-07 | 63.48 | $57.57 | 10.9M |
| 2023-08-04 | 64.10 | $57.93 | 17.1M |
| 2023-08-03 | 64.75 | $59.04 | 35.5M |
| 2023-08-02 | 65.35 | $62.43 | 26.0M |
| 2023-08-01 | 65.66 | $67.45 | 10.0M |
| 2023-07-31 | 65.47 | $67.58 | 9.1M |
| 2023-07-28 | 65.25 | $66.04 | 7.8M |
| 2023-07-27 | 65.16 | $63.96 | 12.8M |
| 2023-07-26 | 65.29 | $64.68 | 8.7M |
| 2023-07-25 | 65.35 | $64.99 | 8.5M |
| 2023-07-24 | 65.39 | $66.17 | 10.5M |
| 2023-07-21 | 65.31 | $65.57 | 7.4M |
| 2023-07-20 | 65.28 | $65.44 | 10.7M |
| 2023-07-19 | 65.27 | $68.23 | 9.1M |
| 2023-07-18 | 64.95 | $67.26 | 15.0M |
| 2023-07-17 | 64.71 | $68.68 | 9.6M |
| 2023-07-14 | 64.29 | $68.45 | 12.1M |
| 2023-07-13 | 63.86 | $70.37 | 23.0M |
| 2023-07-12 | 63.17 | $65.94 | 14.9M |
| 2023-07-11 | 62.88 | $63.15 | 8.3M |
| 2023-07-10 | 62.85 | $61.89 | 8.5M |
| 2023-07-07 | 62.95 | $61.67 | 8.0M |
| 2023-07-06 | 63.09 | $61.83 | 13.3M |
| 2023-07-05 | 63.22 | $64.44 | 12.5M |
| 2023-07-03 | 63.09 | $64.85 | 7.5M |
| 2023-06-30 | 62.91 | $64.60 | 10.9M |
| 2023-06-29 | 62.73 | $63.76 | 8.5M |
| 2023-06-28 | 62.62 | $64.62 | 10.7M |
| 2023-06-27 | 62.41 | $63.80 | 9.6M |
| 2023-06-26 | 62.26 | $63.25 | 8.6M |
| 2023-06-23 | 62.16 | $63.79 | 8.6M |
| 2023-06-22 | 61.99 | $63.48 | 11.1M |
| 2023-06-21 | 61.83 | $63.17 | 12.5M |
| 2023-06-20 | 61.69 | $64.26 | 12.9M |
| 2023-06-16 | 61.42 | $64.71 | 13.6M |
| 2023-06-15 | 61.07 | $66.10 | 12.0M |
| 2023-06-14 | 60.54 | $65.88 | 16.7M |
| 2023-06-13 | 59.98 | $63.84 | 16.2M |
| 2023-06-12 | 59.58 | $65.01 | 23.2M |
| 2023-06-09 | 59.00 | $61.36 | 12.9M |
| 2023-06-08 | 58.76 | $59.28 | 13.2M |
| 2023-06-07 | 58.70 | $59.56 | 18.0M |
| 2023-06-06 | 58.61 | $63.66 | 29.2M |
| 2023-06-05 | 58.08 | $59.92 | 15.3M |
| 2023-06-02 | 57.88 | $58.29 | 12.2M |
| 2023-06-01 | 57.84 | $57.94 | 17.4M |
| 2023-05-31 | 57.83 | $57.19 | 13.2M |
| 2023-05-30 | 57.90 | $58.19 | 12.8M |
| 2023-05-26 | 57.87 | $59.26 | 13.6M |
| 2023-05-25 | 57.72 | $57.71 | 11.5M |
| 2023-05-24 | 57.72 | $58.97 | 17.9M |
| 2023-05-23 | 57.59 | $58.33 | 20.3M |
| 2023-05-22 | 57.51 | $62.06 | 17.3M |
| 2023-05-19 | 57.03 | $60.20 | 11.3M |
| 2023-05-18 | 56.70 | $60.85 | 13.0M |
| 2023-05-17 | 56.26 | $60.76 | 10.7M |
| 2023-05-16 | 55.79 | $60.12 | 11.1M |
| 2023-05-15 | 55.34 | $61.58 | 10.7M |
| 2023-05-12 | 54.68 | $61.33 | 13.7M |
| 2023-05-11 | 53.98 | $62.90 | 15.7M |
| 2023-05-10 | 53.04 | $63.17 | 17.5M |
| 2023-05-09 | 51.97 | $63.89 | 20.4M |
| 2023-05-08 | 50.72 | $64.38 | 37.1M |
| 2023-05-05 | 49.28 | $62.03 | 43.1M |
| 2023-05-04 | 47.94 | $57.30 | 88.9M |
| 2023-05-03 | 46.95 | $46.27 | 15.5M |
| 2023-05-02 | 47.03 | $46.78 | 11.3M |
| 2023-05-01 | 47.05 | $47.28 | 9.6M |
| 2023-04-28 | 47.03 | $48.45 | 10.4M |
| 2023-04-27 | 46.88 | $47.59 | 11.5M |
| 2023-04-26 | 46.80 | $46.37 | 8.1M |
| 2023-04-25 | 46.85 | $46.46 | 9.4M |
| 2023-04-24 | 46.89 | $48.02 | 10.0M |
| 2023-04-21 | 46.77 | $48.94 | 12.1M |
| 2023-04-20 | 46.54 | $48.00 | 12.2M |
| 2023-04-19 | 46.39 | $49.05 | 10.2M |
| 2023-04-18 | 46.11 | $49.20 | 13.9M |
| 2023-04-17 | 45.78 | $48.52 | 17.3M |
| 2023-04-14 | 45.49 | $46.39 | 9.8M |
| 2023-04-13 | 45.40 | $45.73 | 12.9M |
| 2023-04-12 | 45.36 | $45.30 | 30.9M |
| 2023-04-11 | 45.37 | $44.78 | 9.3M |
| 2023-04-10 | 45.43 | $45.35 | 9.6M |
| 2023-04-06 | 45.44 | $45.35 | 11.9M |
| 2023-04-05 | 45.45 | $45.19 | 12.3M |
| 2023-04-04 | 45.48 | $47.59 | 11.4M |
| 2023-04-03 | 45.26 | $47.68 | 10.3M |
| 2023-03-31 | 45.00 | $47.94 | 13.5M |
| 2023-03-30 | 44.69 | $46.51 | 12.1M |
| 2023-03-29 | 44.50 | $46.70 | 14.2M |
| 2023-03-28 | 44.27 | $44.31 | 8.9M |
| 2023-03-27 | 44.26 | $45.07 | 10.7M |
| 2023-03-24 | 44.18 | $44.98 | 11.2M |
| 2023-03-23 | 44.09 | $45.79 | 15.3M |
| 2023-03-22 | 43.92 | $44.96 | 17.0M |
| 2023-03-21 | 43.81 | $45.74 | 14.7M |
| 2023-03-20 | 43.60 | $43.88 | 15.4M |
| 2023-03-17 | 43.57 | $44.68 | 17.8M |
| 2023-03-16 | 43.46 | $44.67 | 15.4M |
| 2023-03-15 | 43.33 | $43.54 | 17.1M |
| 2023-03-14 | 43.31 | $43.80 | 16.9M |
| 2023-03-13 | 43.25 | $41.78 | 18.9M |
| 2023-03-10 | 43.41 | $41.46 | 22.1M |
| 2023-03-09 | 43.61 | $43.00 | 24.1M |
| 2023-03-08 | 43.68 | $43.70 | 13.8M |
| 2023-03-07 | 43.68 | $42.46 | 13.3M |
| 2023-03-06 | 43.80 | $43.48 | 14.9M |
| 2023-03-03 | 43.84 | $43.40 | 16.9M |
| 2023-03-02 | 43.88 | $41.18 | 16.9M |
| 2023-03-01 | 44.17 | $40.10 | 13.5M |
| 2023-02-28 | 44.60 | $41.14 | 13.1M |
| 2023-02-27 | 44.96 | $40.48 | 18.5M |
| 2023-02-24 | 45.43 | $40.75 | 21.0M |
| 2023-02-23 | 45.92 | $42.38 | 20.4M |
| 2023-02-22 | 46.30 | $42.03 | 20.1M |
| 2023-02-21 | 46.75 | $41.42 | 24.5M |
| 2023-02-17 | 47.31 | $43.61 | 26.4M |
| 2023-02-16 | 47.70 | $44.91 | 66.8M |
| 2023-02-15 | 47.99 | $53.39 | 37.2M |
| 2023-02-14 | 47.42 | $50.11 | 18.5M |
| 2023-02-13 | 47.14 | $48.70 | 11.4M |
| 2023-02-10 | 46.97 | $48.30 | 14.7M |
| 2023-02-09 | 46.83 | $49.64 | 17.4M |
| 2023-02-08 | 46.54 | $49.80 | 13.1M |
| 2023-02-07 | 46.20 | $51.35 | 20.4M |
| 2023-02-06 | 45.65 | $51.57 | 13.6M |
| 2023-02-03 | 45.03 | $52.93 | 21.6M |
| 2023-02-02 | 44.20 | $53.63 | 26.7M |
| 2023-02-01 | 43.21 | $50.26 | 27.0M |
| 2023-01-31 | 42.46 | $49.27 | 21.5M |
| 2023-01-30 | 41.75 | $47.19 | 18.9M |
| 2023-01-27 | 41.17 | $50.08 | 24.5M |
| 2023-01-26 | 40.24 | $48.33 | 29.0M |
| 2023-01-25 | 39.38 | $47.33 | 59.1M |
| 2023-01-24 | 38.55 | $42.69 | 16.0M |
| 2023-01-23 | 38.11 | $44.04 | 29.5M |
| 2023-01-20 | 37.49 | $40.48 | 15.1M |
| 2023-01-19 | 37.17 | $38.06 | 15.3M |
| 2023-01-18 | 37.08 | $39.17 | 19.4M |
| 2023-01-17 | 36.86 | $39.98 | 20.0M |
| 2023-01-13 | 36.53 | $38.89 | 24.1M |
| 2023-01-12 | 36.28 | $36.76 | 20.0M |
| 2023-01-11 | 36.23 | $36.44 | 19.9M |
| 2023-01-10 | 36.21 | $36.50 | 20.5M |
| 2023-01-09 | 36.18 | $37.19 | 17.4M |
| 2023-01-06 | 36.07 | $36.85 | 16.0M |
| 2023-01-05 | 35.99 | $35.95 | 16.5M |
| 2023-01-04 | 36.00 | $37.54 | 20.0M |
| 2023-01-03 | 35.83 | $35.68 | 18.8M |
| 2022-12-30 | 35.85 | $34.71 | 13.3M |
| 2022-12-29 | 35.97 | $35.10 | 17.6M |
| 2022-12-28 | 36.06 | $32.64 | 13.3M |
| 2022-12-27 | 36.42 | $33.39 | 12.4M |
| 2022-12-23 | 36.74 | $33.71 | 13.1M |
| 2022-12-22 | 37.06 | $34.68 | 16.5M |
| 2022-12-21 | 37.31 | $36.19 | 13.3M |
| 2022-12-20 | 37.43 | $35.99 | 16.7M |
| 2022-12-19 | 37.58 | $35.50 | 14.4M |
| 2022-12-16 | 37.80 | $36.09 | 16.9M |
| 2022-12-15 | 37.98 | $36.39 | 17.4M |
| 2022-12-14 | 38.14 | $38.24 | 21.2M |
| 2022-12-13 | 38.13 | $38.78 | 26.8M |
| 2022-12-12 | 38.06 | $38.38 | 20.0M |
| 2022-12-09 | 38.03 | $38.38 | 21.5M |
| 2022-12-08 | 37.99 | $38.64 | 24.8M |
| 2022-12-07 | 37.93 | $38.49 | 23.4M |
| 2022-12-06 | 37.87 | $38.97 | 19.3M |
| 2022-12-05 | 37.75 | $40.79 | 21.9M |
| 2022-12-02 | 37.43 | $43.06 | 30.8M |
| 2022-12-01 | 36.84 | $43.40 | 33.7M |
| 2022-11-30 | 36.15 | $40.88 | 30.7M |
| 2022-11-29 | 35.65 | $37.15 | 29.1M |
| 2022-11-28 | 35.49 | $38.03 | 42.6M |
| 2022-11-25 | 35.23 | $36.79 | 9.4M |
| 2022-11-23 | 35.06 | $36.77 | 16.0M |
| 2022-11-22 | 34.88 | $35.28 | 12.7M |
| 2022-11-21 | 34.84 | $35.21 | 15.6M |
| 2022-11-18 | 34.80 | $36.59 | 14.7M |
| 2022-11-17 | 34.61 | $37.72 | 16.9M |
| 2022-11-16 | 34.28 | $38.51 | 17.3M |
| 2022-11-15 | 33.84 | $40.02 | 26.5M |
| 2022-11-14 | 33.19 | $38.40 | 17.9M |
| 2022-11-11 | 32.64 | $39.44 | 39.2M |
| 2022-11-10 | 31.93 | $36.51 | 32.4M |
| 2022-11-09 | 31.44 | $30.90 | 17.6M |
| 2022-11-08 | 31.50 | $32.80 | 18.6M |
| 2022-11-07 | 31.36 | $32.24 | 16.1M |
| 2022-11-04 | 31.27 | $32.15 | 30.3M |
| 2022-11-03 | 31.18 | $33.74 | 23.4M |
| 2022-11-02 | 30.91 | $33.51 | 34.9M |
| 2022-11-01 | 30.63 | $34.79 | 32.5M |
| 2022-10-31 | 30.20 | $34.23 | 46.0M |
| 2022-10-28 | 29.77 | $34.19 | 39.1M |
| 2022-10-27 | 29.31 | $34.10 | 85.9M |
| 2022-10-26 | 28.80 | $29.06 | 29.5M |
| 2022-10-25 | 28.78 | $29.83 | 19.6M |
| 2022-10-24 | 28.66 | $28.75 | 24.5M |
| 2022-10-21 | 28.66 | $29.75 | 32.8M |
| 2022-10-20 | 28.54 | $29.73 | 37.5M |
| 2022-10-19 | 28.42 | $28.35 | 22.7M |
| 2022-10-18 | 28.42 | $28.73 | 22.8M |
| 2022-10-17 | 28.39 | $27.76 | 22.4M |
| 2022-10-14 | 28.46 | $26.06 | 30.5M |
| 2022-10-13 | 28.71 | $26.24 | 34.7M |
| 2022-10-12 | 28.97 | $25.99 | 20.8M |
| 2022-10-11 | 29.28 | $25.67 | 32.1M |
| 2022-10-10 | 29.66 | $26.45 | 21.5M |
| 2022-10-07 | 30.00 | $27.21 | 29.8M |
| 2022-10-06 | 30.29 | $30.06 | 36.0M |
| 2022-10-05 | 30.32 | $30.83 | 24.1M |
| 2022-10-04 | 30.26 | $31.53 | 43.0M |
| 2022-10-03 | 30.13 | $27.76 | 26.4M |
| 2022-09-30 | 30.38 | $26.94 | 24.8M |
| 2022-09-29 | 30.74 | $26.77 | 32.1M |
| 2022-09-28 | 31.16 | $29.24 | 24.8M |
| 2022-09-27 | 31.36 | $27.85 | 23.3M |
| 2022-09-26 | 31.73 | $28.25 | 25.0M |
| 2022-09-23 | 32.10 | $28.76 | 27.5M |
| 2022-09-22 | 32.45 | $28.57 | 34.4M |
| 2022-09-21 | 32.86 | $30.55 | 28.9M |
| 2022-09-20 | 33.10 | $30.95 | 26.1M |
| 2022-09-19 | 33.33 | $32.94 | 25.0M |
| 2022-09-16 | 33.37 | $31.73 | 32.0M |
| 2022-09-15 | 33.54 | $33.85 | 23.2M |
| 2022-09-14 | 33.51 | $33.69 | 23.0M |
| 2022-09-13 | 33.49 | $32.70 | 29.8M |
| 2022-09-12 | 33.57 | $35.16 | 24.3M |
| 2022-09-09 | 33.40 | $34.81 | 40.6M |
| 2022-09-08 | 33.25 | $31.94 | 30.4M |
| 2022-09-07 | 33.39 | $30.98 | 22.3M |
| 2022-09-06 | 33.65 | $29.84 | 25.7M |
| 2022-09-02 | 34.05 | $30.11 | 31.5M |
| 2022-09-01 | 34.46 | $31.27 | 28.6M |
| 2022-08-31 | 34.80 | $31.65 | 26.2M |
| 2022-08-30 | 35.13 | $31.36 | 33.6M |
| 2022-08-29 | 35.53 | $31.94 | 21.0M |
| 2022-08-26 | 35.90 | $32.42 | 30.3M |
| 2022-08-25 | 36.27 | $34.34 | 23.9M |
| 2022-08-24 | 36.47 | $33.29 | 23.4M |
| 2022-08-23 | 36.81 | $32.47 | 20.6M |
| 2022-08-22 | 37.26 | $33.18 | 23.8M |
| 2022-08-19 | 37.69 | $34.20 | 28.3M |
| 2022-08-18 | 38.06 | $36.86 | 20.3M |
| 2022-08-17 | 38.19 | $37.30 | 29.1M |
| 2022-08-16 | 38.28 | $39.58 | 30.8M |
| 2022-08-15 | 38.15 | $39.84 | 28.8M |
| 2022-08-12 | 37.97 | $40.76 | 29.9M |
| 2022-08-11 | 37.67 | $40.42 | 55.6M |
| 2022-08-10 | 37.39 | $40.61 | 39.8M |
| 2022-08-09 | 37.05 | $36.75 | 34.7M |
| 2022-08-08 | 37.08 | $39.77 | 29.8M |
| 2022-08-05 | 36.79 | $40.81 | 28.8M |
| 2022-08-04 | 36.37 | $41.02 | 31.6M |
| 2022-08-03 | 35.88 | $41.93 | 38.1M |
| 2022-08-02 | 35.24 | $37.74 | 29.7M |
| 2022-08-01 | 34.98 | $36.44 | 26.4M |
| 2022-07-29 | 34.83 | $34.83 | 31.7M |
| 2022-07-28 | 34.83 | $35.91 | 33.2M |
| 2022-07-27 | 34.71 | $35.24 | 79.9M |
| 2022-07-26 | 34.66 | $31.55 | 65.1M |
| 2022-07-25 | 34.99 | $36.71 | 19.8M |
| 2022-07-22 | 34.80 | $37.35 | 28.3M |
| 2022-07-21 | 34.54 | $40.40 | 39.6M |
| 2022-07-20 | 33.92 | $38.49 | 42.3M |
| 2022-07-19 | 33.44 | $34.37 | 27.3M |
| 2022-07-18 | 33.34 | $32.54 | 29.0M |
| 2022-07-15 | 33.42 | $31.27 | 22.4M |
| 2022-07-14 | 33.65 | $30.67 | 24.2M |
| 2022-07-13 | 33.96 | $32.15 | 26.3M |
| 2022-07-12 | 34.16 | $32.38 | 21.4M |
| 2022-07-11 | 34.34 | $32.32 | 22.6M |
| 2022-07-08 | 34.56 | $35.57 | 22.1M |
| 2022-07-07 | 34.45 | $35.33 | 23.0M |
| 2022-07-06 | 34.36 | $33.04 | 25.8M |
| 2022-07-05 | 34.49 | $34.00 | 29.2M |
| 2022-07-01 | 34.55 | $31.41 | 20.4M |
| 2022-06-30 | 34.88 | $31.24 | 26.0M |
| 2022-06-29 | 35.26 | $33.05 | 30.9M |
| 2022-06-28 | 35.49 | $35.03 | 44.2M |
| 2022-06-27 | 35.54 | $37.32 | 58.2M |
| 2022-06-24 | 35.35 | $38.52 | 46.7M |
| 2022-06-23 | 35.02 | $36.38 | 43.8M |
| 2022-06-22 | 34.88 | $33.85 | 34.7M |
| 2022-06-21 | 34.98 | $32.83 | 31.6M |
| 2022-06-17 | 35.21 | $31.69 | 37.0M |
| 2022-06-16 | 35.58 | $30.52 | 40.9M |
| 2022-06-15 | 36.11 | $32.60 | 47.8M |
| 2022-06-14 | 36.48 | $30.35 | 38.2M |
| 2022-06-13 | 37.13 | $31.29 | 40.7M |
| 2022-06-10 | 37.74 | $34.84 | 40.3M |
| 2022-06-09 | 38.05 | $37.14 | 34.0M |
| 2022-06-08 | 38.14 | $39.15 | 35.2M |
| 2022-06-07 | 38.04 | $38.07 | 47.7M |
| 2022-06-06 | 38.03 | $36.06 | 37.9M |
| 2022-06-03 | 38.24 | $35.37 | 50.2M |
| 2022-06-02 | 38.54 | $39.89 | 40.1M |
| 2022-06-01 | 38.40 | $36.15 | 38.7M |
| 2022-05-31 | 38.64 | $37.51 | 36.1M |
| 2022-05-27 | 38.76 | $36.90 | 31.1M |
| 2022-05-26 | 38.95 | $35.13 | 30.7M |
| 2022-05-25 | 39.36 | $33.31 | 37.9M |
| 2022-05-24 | 39.99 | $32.48 | 44.3M |
| 2022-05-23 | 40.78 | $36.85 | 40.4M |
| 2022-05-20 | 41.20 | $36.39 | 56.6M |
| 2022-05-19 | 41.70 | $39.13 | 76.0M |
| 2022-05-18 | 41.97 | $36.06 | 42.4M |
| 2022-05-17 | 42.60 | $37.26 | 47.2M |
| 2022-05-16 | 43.16 | $36.00 | 54.1M |
| 2022-05-13 | 43.91 | $40.25 | 61.5M |
| 2022-05-12 | 44.30 | $35.35 | 94.3M |
| 2022-05-11 | 45.24 | $31.86 | 63.3M |
| 2022-05-10 | 46.65 | $33.54 | 60.9M |
| 2022-05-09 | 48.03 | $34.00 | 64.1M |
| 2022-05-06 | 49.50 | $37.75 | 102.7M |
| 2022-05-05 | 50.74 | $41.31 | 113.6M |
| 2022-05-04 | 51.73 | $48.55 | 44.7M |
| 2022-05-03 | 52.07 | $46.52 | 37.4M |
| 2022-05-02 | 52.65 | $45.30 | 33.7M |
| 2022-04-29 | 53.43 | $42.68 | 39.8M |
| 2022-04-28 | 54.56 | $44.33 | 41.9M |
| 2022-04-27 | 55.64 | $41.62 | 31.9M |
| 2022-04-26 | 57.11 | $42.81 | 37.4M |
| 2022-04-25 | 58.62 | $45.92 | 40.1M |
| 2022-04-22 | 59.95 | $46.00 | 44.8M |
| 2022-04-21 | 61.42 | $48.10 | 59.4M |
| 2022-04-20 | 62.82 | $52.50 | 51.2M |
| 2022-04-19 | 63.91 | $60.56 | 21.4M |
| 2022-04-18 | 64.26 | $58.10 | 23.2M |
| 2022-04-14 | 64.91 | $57.95 | 22.8M |
| 2022-04-13 | 65.64 | $60.48 | 28.8M |
| 2022-04-12 | 66.19 | $59.11 | 36.8M |
| 2022-04-11 | 66.93 | $61.74 | 39.0M |
| 2022-04-08 | 67.48 | $60.32 | 41.8M |
| 2022-04-07 | 68.23 | $64.40 | 29.0M |
| 2022-04-06 | 68.64 | $65.66 | 33.4M |
| 2022-04-05 | 68.95 | $70.29 | 23.8M |
| 2022-04-04 | 68.81 | $72.73 | 19.7M |
| 2022-04-01 | 68.40 | $69.30 | 29.4M |
| 2022-03-31 | 68.30 | $67.60 | 22.2M |
| 2022-03-30 | 68.38 | $70.56 | 31.9M |
| 2022-03-29 | 68.15 | $74.40 | 29.5M |
| 2022-03-28 | 67.49 | $70.16 | 24.5M |
| 2022-03-25 | 67.21 | $67.95 | 22.4M |
| 2022-03-24 | 67.13 | $70.50 | 24.1M |
| 2022-03-23 | 66.78 | $70.36 | 34.0M |
| 2022-03-22 | 66.40 | $72.70 | 44.5M |
| 2022-03-21 | 65.74 | $68.35 | 66.7M |
| 2022-03-18 | 65.46 | $78.00 | 46.3M |
| 2022-03-17 | 64.14 | $65.74 | 30.4M |
| 2022-03-16 | 63.97 | $62.24 | 31.6M |
| 2022-03-15 | 64.16 | $55.34 | 26.6M |
| 2022-03-14 | 65.09 | $51.26 | 24.9M |
| 2022-03-11 | 66.54 | $54.44 | 27.4M |
| 2022-03-10 | 67.82 | $55.32 | 29.8M |
| 2022-03-09 | 69.13 | $58.77 | 39.8M |
| 2022-03-08 | 70.22 | $51.50 | 52.4M |
| 2022-03-07 | 72.19 | $56.08 | 27.6M |
| 2022-03-04 | 73.89 | $60.08 | 28.2M |
| 2022-03-03 | 75.34 | $64.08 | 15.5M |
| 2022-03-02 | 76.53 | $65.98 | 22.1M |
| 2022-03-01 | 77.64 | $67.34 | 16.1M |
| 2022-02-28 | 78.72 | $69.43 | 17.0M |
| 2022-02-25 | 79.70 | $67.70 | 22.8M |
| 2022-02-24 | 80.96 | $66.40 | 35.5M |
| 2022-02-23 | 82.50 | $62.66 | 24.3M |
| 2022-02-22 | 84.59 | $62.62 | 31.6M |
| 2022-02-18 | 86.90 | $65.69 | 39.7M |
| 2022-02-17 | 89.13 | $66.00 | 70.5M |
| 2022-02-16 | 91.57 | $74.69 | 99.2M |
| 2022-02-15 | 93.34 | $88.95 | 17.2M |
| 2022-02-14 | 93.80 | $84.75 | 15.8M |
| 2022-02-11 | 94.76 | $85.40 | 13.5M |
| 2022-02-10 | 95.74 | $89.33 | 19.1M |
| 2022-02-09 | 96.42 | $92.50 | 14.9M |
| 2022-02-08 | 96.83 | $87.80 | 11.6M |
| 2022-02-07 | 97.78 | $86.69 | 16.5M |
| 2022-02-04 | 98.95 | $87.60 | 29.4M |
| 2022-02-03 | 100.14 | $80.94 | 30.3M |
| 2022-02-02 | 102.16 | $88.59 | 31.8M |
| 2022-02-01 | 103.59 | $98.42 | 17.5M |
| 2022-01-31 | 104.14 | $96.42 | 25.0M |
| 2022-01-28 | 104.95 | $87.22 | 26.6M |
| 2022-01-27 | 106.82 | $81.58 | 21.6M |
| 2022-01-26 | 109.47 | $86.89 | 33.2M |
| 2022-01-25 | 111.85 | $89.24 | 46.7M |
| 2022-01-24 | 114.23 | $93.85 | 77.6M |
| 2022-01-21 | 116.38 | $88.21 | 53.4M |
| 2022-01-20 | 119.34 | $102.40 | 14.2M |
| 2022-01-19 | 121.12 | $103.10 | 19.6M |
| 2022-01-18 | 123.02 | $105.47 | 21.9M |
| 2022-01-14 | 124.87 | $110.29 | 22.2M |
| 2022-01-13 | 126.40 | $106.44 | 22.8M |
| 2022-01-12 | 128.51 | $116.88 | 11.3M |
| 2022-01-11 | 129.73 | $115.73 | 12.6M |
| 2022-01-10 | 131.20 | $113.12 | 21.1M |
| 2022-01-07 | 133.11 | $114.45 | 12.6M |
| 2022-01-06 | 135.07 | $116.89 | 18.0M |
| 2022-01-05 | 136.98 | $119.00 | 21.1M |
| 2022-01-04 | 138.88 | $122.19 | 29.4M |
| 2022-01-03 | 140.63 | $136.31 | 7.2M |
| 2021-12-31 | 141.09 | $137.74 | 4.7M |
| 2021-12-30 | 141.44 | $139.82 | 5.7M |
| 2021-12-29 | 141.61 | $139.21 | 6.4M |
| 2021-12-28 | 141.86 | $137.56 | 5.8M |
| 2021-12-27 | 142.32 | $140.06 | 7.2M |
| 2021-12-23 | 142.55 | $143.93 | 11.0M |
| 2021-12-22 | 142.41 | $138.56 | 8.3M |
| 2021-12-21 | 142.81 | $137.01 | 12.6M |
| 2021-12-20 | 143.43 | $128.22 | 10.7M |
| 2021-12-17 | 145.03 | $132.34 | 12.1M |
| 2021-12-16 | 146.36 | $132.69 | 14.1M |
| 2021-12-15 | 147.80 | $136.81 | 15.8M |
| 2021-12-14 | 148.96 | $135.43 | 12.1M |
| 2021-12-13 | 150.38 | $139.72 | 12.7M |
| 2021-12-10 | 151.51 | $146.16 | 7.9M |
| 2021-12-09 | 152.07 | $149.50 | 8.0M |
| 2021-12-08 | 152.34 | $152.03 | 7.8M |
| 2021-12-07 | 152.37 | $152.05 | 14.6M |
| 2021-12-06 | 152.41 | $142.81 | 12.1M |
| 2021-12-03 | 153.42 | $141.00 | 14.2M |
| 2021-12-02 | 154.72 | $144.72 | 11.2M |
| 2021-12-01 | 155.78 | $145.97 | 14.5M |
| 2021-11-30 | 156.81 | $152.18 | 16.1M |
| 2021-11-29 | 157.30 | $156.70 | 11.2M |
| 2021-11-26 | 157.36 | $157.67 | 7.6M |
| 2021-11-24 | 157.33 | $162.87 | 9.7M |
| 2021-11-23 | 156.74 | $157.31 | 10.6M |
| 2021-11-22 | 156.68 | $159.50 | 13.6M |
| 2021-11-19 | 156.39 | $169.06 | 15.1M |
| 2021-11-18 | 155.05 | $168.13 | 9.7M |
| 2021-11-17 | 153.68 | $163.78 | 6.1M |
| 2021-11-16 | 152.61 | $167.53 | 9.2M |
| 2021-11-15 | 151.04 | $165.65 | 14.7M |
| 2021-11-12 | 149.50 | $166.95 | 28.4M |
| 2021-11-11 | 147.67 | $149.03 | 5.5M |
| 2021-11-10 | 147.52 | $147.40 | 6.9M |
| 2021-11-09 | 147.54 | $155.49 | 5.9M |
| 2021-11-08 | 146.70 | $153.38 | 7.6M |
| 2021-11-05 | 146.00 | $152.81 | 6.5M |
| 2021-11-04 | 145.28 | $154.06 | 9.9M |
| 2021-11-03 | 144.36 | $149.53 | 7.1M |
| 2021-11-02 | 143.81 | $147.66 | 9.1M |
| 2021-11-01 | 143.40 | $152.76 | 15.5M |
| 2021-10-29 | 142.42 | $146.67 | 12.6M |
| 2021-10-28 | 141.97 | $145.70 | 37.6M |
| 2021-10-27 | 141.58 | $136.11 | 14.5M |
| 2021-10-26 | 142.15 | $136.37 | 12.9M |
| 2021-10-25 | 142.76 | $142.52 | 8.0M |
| 2021-10-22 | 142.79 | $142.59 | 15.3M |
| 2021-10-21 | 142.81 | $149.67 | 6.3M |
| 2021-10-20 | 142.09 | $148.75 | 7.1M |
| 2021-10-19 | 141.39 | $148.57 | 7.3M |
| 2021-10-18 | 140.63 | $146.51 | 8.4M |
| 2021-10-15 | 140.01 | $142.46 | 7.3M |
| 2021-10-14 | 139.76 | $140.68 | 6.2M |
| 2021-10-13 | 139.66 | $139.90 | 6.4M |
| 2021-10-12 | 139.63 | $135.72 | 6.0M |
| 2021-10-11 | 140.05 | $135.70 | 6.2M |
| 2021-10-08 | 140.50 | $137.80 | 9.1M |
| 2021-10-07 | 140.79 | $139.85 | 11.0M |
| 2021-10-06 | 140.89 | $134.99 | 8.6M |
| 2021-10-05 | 141.51 | $131.81 | 7.9M |
| 2021-10-04 | 142.53 | $131.49 | 11.7M |
| 2021-10-01 | 143.69 | $135.08 | 7.3M |
| 2021-09-30 | 144.59 | $135.58 | 7.8M |
| 2021-09-29 | 145.54 | $134.66 | 10.0M |
| 2021-09-28 | 146.69 | $136.93 | 13.3M |
| 2021-09-27 | 147.72 | $144.38 | 7.7M |
| 2021-09-24 | 148.07 | $144.40 | 8.7M |
| 2021-09-23 | 148.46 | $147.66 | 6.2M |
| 2021-09-22 | 148.54 | $146.59 | 5.9M |
| 2021-09-21 | 148.74 | $143.72 | 7.7M |
| 2021-09-20 | 149.27 | $143.45 | 12.7M |
| 2021-09-17 | 149.89 | $148.63 | 5.5M |
| 2021-09-16 | 150.02 | $147.60 | 7.6M |
| 2021-09-15 | 150.27 | $147.49 | 6.6M |
| 2021-09-14 | 150.57 | $145.13 | 7.9M |
| 2021-09-13 | 151.14 | $147.69 | 9.9M |
| 2021-09-10 | 151.50 | $148.41 | 5.0M |
| 2021-09-09 | 151.83 | $150.41 | 6.6M |
| 2021-09-08 | 151.98 | $147.78 | 10.7M |
| 2021-09-07 | 152.42 | $153.67 | 6.2M |
| 2021-09-03 | 152.29 | $155.43 | 6.0M |
| 2021-09-02 | 151.95 | $154.26 | 9.4M |
| 2021-09-01 | 151.71 | $153.90 | 5.8M |
| 2021-08-31 | 151.48 | $152.48 | 5.2M |
| 2021-08-30 | 151.38 | $154.90 | 6.6M |
| 2021-08-27 | 151.01 | $153.14 | 5.2M |
| 2021-08-26 | 150.78 | $151.56 | 6.2M |
| 2021-08-25 | 150.70 | $155.22 | 8.0M |
| 2021-08-24 | 150.22 | $153.85 | 13.6M |
| 2021-08-23 | 149.84 | $148.14 | 8.7M |
| 2021-08-20 | 150.02 | $145.07 | 7.8M |
| 2021-08-19 | 150.54 | $146.61 | 6.2M |
| 2021-08-18 | 150.95 | $148.92 | 8.2M |
| 2021-08-17 | 151.17 | $148.19 | 11.5M |
| 2021-08-16 | 151.48 | $148.90 | 12.8M |
| 2021-08-13 | 151.75 | $149.80 | 6.2M |
| 2021-08-12 | 151.96 | $150.32 | 10.8M |
| 2021-08-11 | 152.13 | $148.52 | 9.2M |
| 2021-08-10 | 152.51 | $152.59 | 12.1M |
| 2021-08-09 | 152.50 | $155.00 | 10.9M |
| 2021-08-06 | 152.24 | $152.51 | 6.9M |
| 2021-08-05 | 152.21 | $154.56 | 8.2M |
| 2021-08-04 | 151.97 | $155.55 | 6.7M |
| 2021-08-03 | 151.59 | $152.26 | 16.1M |
| 2021-08-02 | 151.52 | $153.87 | 14.3M |
| 2021-07-30 | 151.27 | $149.99 | 10.3M |
| 2021-07-29 | 151.41 | $152.50 | 17.6M |
| 2021-07-28 | 151.29 | $153.80 | 21.7M |
| 2021-07-27 | 151.03 | $155.51 | 17.5M |
| 2021-07-26 | 150.56 | $158.23 | 14.5M |
| 2021-07-23 | 149.75 | $164.33 | 14.1M |
| 2021-07-22 | 148.22 | $159.41 | 18.7M |
| 2021-07-21 | 147.04 | $156.94 | 13.5M |
| 2021-07-20 | 146.00 | $152.48 | 13.0M |
| 2021-07-19 | 145.31 | $147.20 | 14.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
120.63
2026-07-16
Close Price
$124.41
Vol: 323970
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.62
Average
88.82
Maximum
168.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 120.63 | $124.41 | 323970 |
| 2026-07-15 | 119.92 | $123.55 | 8.4M |
| 2026-07-14 | 119.24 | $125.68 | 4.8M |
| 2026-07-13 | 118.27 | $124.74 | 6.8M |
| 2026-07-10 | 117.32 | $122.54 | 5.5M |
| 2026-07-09 | 116.52 | $123.17 | 6.5M |
| 2026-07-08 | 115.59 | $119.22 | 5.7M |
| 2026-07-07 | 115.00 | $121.88 | 10.3M |
| 2026-07-06 | 114.10 | $120.14 | 7.3M |
| 2026-07-02 | 113.35 | $119.46 | 6.8M |
| 2026-07-01 | 112.63 | $121.63 | 8.4M |
| 2026-06-30 | 111.67 | $114.18 | 6.6M |
| 2026-06-29 | 111.48 | $114.21 | 9.9M |
| 2026-06-26 | 111.31 | $116.86 | 9.9M |
| 2026-06-25 | 110.87 | $111.62 | 7.9M |
| 2026-06-24 | 110.91 | $114.17 | 20.1M |
| 2026-06-23 | 110.66 | $107.68 | 10.6M |
| 2026-06-22 | 111.01 | $107.98 | 8.6M |
| 2026-06-18 | 111.31 | $108.85 | 10.1M |
| 2026-06-17 | 111.52 | $108.09 | 8.8M |
| 2026-06-16 | 111.76 | $113.23 | 5.5M |
| 2026-06-15 | 111.46 | $112.49 | 6.8M |
| 2026-06-12 | 111.17 | $108.24 | 8.8M |
| 2026-06-11 | 111.24 | $110.47 | 8.2M |
| 2026-06-10 | 111.02 | $108.20 | 7.4M |
| 2026-06-09 | 110.98 | $110.42 | 7.8M |
| 2026-06-08 | 110.69 | $110.78 | 7.0M |
| 2026-06-05 | 110.36 | $109.54 | 8.1M |
| 2026-06-04 | 110.16 | $116.04 | 7.1M |
| 2026-06-03 | 109.30 | $112.94 | 7.6M |
| 2026-06-02 | 108.70 | $117.01 | 9.3M |
| 2026-06-01 | 107.77 | $124.12 | 10.7M |
| 2026-05-29 | 106.17 | $118.71 | 12.1M |
| 2026-05-28 | 105.10 | $115.03 | 14.6M |
| 2026-05-27 | 104.41 | $106.60 | 8.3M |
| 2026-05-26 | 104.60 | $104.90 | 8.0M |
| 2026-05-22 | 105.04 | $103.00 | 10.6M |
| 2026-05-21 | 105.78 | $104.86 | 6.9M |
| 2026-05-20 | 106.42 | $105.01 | 8.2M |
| 2026-05-19 | 107.18 | $101.01 | 11.7M |
| 2026-05-18 | 108.47 | $102.39 | 10.0M |
| 2026-05-15 | 109.78 | $100.28 | 15.9M |
| 2026-05-14 | 111.44 | $97.42 | 16.6M |
| 2026-05-13 | 113.51 | $95.40 | 20.8M |
| 2026-05-12 | 115.92 | $99.84 | 14.2M |
| 2026-05-11 | 118.00 | $102.54 | 18.8M |
| 2026-05-08 | 119.88 | $110.41 | 14.5M |
| 2026-05-07 | 121.01 | $111.74 | 22.7M |
| 2026-05-06 | 122.02 | $105.44 | 24.6M |
| 2026-05-05 | 123.70 | $107.63 | 39.8M |
| 2026-05-04 | 125.21 | $127.55 | 11.2M |
| 2026-05-01 | 124.79 | $127.67 | 7.9M |
| 2026-04-30 | 124.31 | $121.13 | 6.8M |
| 2026-04-29 | 124.44 | $121.26 | 5.1M |
| 2026-04-28 | 124.54 | $122.05 | 4.9M |
| 2026-04-27 | 124.52 | $124.23 | 4.0M |
| 2026-04-24 | 124.24 | $125.83 | 8.4M |
| 2026-04-23 | 123.75 | $124.23 | 7.9M |
| 2026-04-22 | 123.39 | $131.96 | 5.8M |
| 2026-04-21 | 122.21 | $131.13 | 7.0M |
| 2026-04-20 | 121.07 | $135.14 | 5.7M |
| 2026-04-17 | 119.45 | $131.15 | 8.8M |
| 2026-04-16 | 118.18 | $126.94 | 6.8M |
| 2026-04-15 | 117.29 | $127.41 | 9.3M |
| 2026-04-14 | 116.36 | $117.64 | 9.1M |
| 2026-04-13 | 116.40 | $114.97 | 10.5M |
| 2026-04-10 | 116.74 | $110.79 | 9.0M |
| 2026-04-09 | 117.54 | $112.38 | 10.5M |
| 2026-04-08 | 118.28 | $120.10 | 7.9M |
| 2026-04-07 | 118.32 | $117.06 | 5.9M |
| 2026-04-06 | 118.73 | $118.80 | 4.7M |
| 2026-04-02 | 119.03 | $118.25 | 7.1M |
| 2026-04-01 | 119.46 | $118.52 | 6.4M |
| 2026-03-31 | 119.92 | $118.62 | 10.0M |
| 2026-03-30 | 120.39 | $111.77 | 7.6M |
| 2026-03-27 | 121.54 | $111.85 | 7.7M |
| 2026-03-26 | 122.73 | $115.43 | 7.7M |
| 2026-03-25 | 123.63 | $118.42 | 8.2M |
| 2026-03-24 | 124.25 | $116.15 | 13.3M |
| 2026-03-23 | 125.09 | $121.10 | 8.8M |
| 2026-03-20 | 125.44 | $116.78 | 12.0M |
| 2026-03-19 | 126.25 | $122.37 | 7.2M |
| 2026-03-18 | 126.53 | $123.75 | 6.7M |
| 2026-03-17 | 126.67 | $127.80 | 5.0M |
| 2026-03-16 | 126.36 | $126.58 | 4.9M |
| 2026-03-13 | 126.10 | $122.96 | 7.8M |
| 2026-03-12 | 126.12 | $126.17 | 5.8M |
| 2026-03-11 | 125.80 | $129.52 | 6.2M |
| 2026-03-10 | 125.16 | $129.36 | 7.0M |
| 2026-03-09 | 124.47 | $133.50 | 9.3M |
| 2026-03-06 | 123.29 | $130.20 | 15.7M |
| 2026-03-05 | 122.33 | $134.79 | 13.2M |
| 2026-03-04 | 120.84 | $129.65 | 11.5M |
| 2026-03-03 | 119.79 | $121.87 | 12.7M |
| 2026-03-02 | 119.53 | $119.38 | 8.3M |
| 2026-02-27 | 119.56 | $120.73 | 10.0M |
| 2026-02-26 | 119.57 | $125.94 | 12.1M |
| 2026-02-25 | 119.15 | $120.31 | 10.2M |
| 2026-02-24 | 119.34 | $116.93 | 11.3M |
| 2026-02-23 | 119.95 | $117.28 | 12.8M |
| 2026-02-20 | 120.62 | $126.20 | 14.7M |
| 2026-02-19 | 120.50 | $123.80 | 12.5M |
| 2026-02-18 | 120.68 | $121.64 | 18.7M |
| 2026-02-17 | 121.17 | $113.54 | 14.7M |
| 2026-02-13 | 122.64 | $112.70 | 18.8M |
| 2026-02-12 | 124.40 | $110.66 | 36.8M |
| 2026-02-11 | 126.58 | $118.71 | 53.3M |
| 2026-02-10 | 128.22 | $127.24 | 26.9M |
| 2026-02-09 | 129.25 | $118.40 | 14.1M |
| 2026-02-06 | 131.33 | $112.05 | 14.0M |
| 2026-02-05 | 134.29 | $111.24 | 17.9M |
| 2026-02-04 | 137.59 | $114.02 | 20.8M |
| 2026-02-03 | 140.89 | $119.29 | 25.7M |
| 2026-02-02 | 143.90 | $132.20 | 12.3M |
| 2026-01-30 | 145.81 | $131.23 | 13.6M |
| 2026-01-29 | 147.95 | $143.64 | 12.8M |
| 2026-01-28 | 149.00 | $138.92 | 9.8M |
| 2026-01-27 | 150.64 | $137.50 | 7.1M |
| 2026-01-26 | 152.58 | $136.31 | 6.6M |
| 2026-01-23 | 154.78 | $137.89 | 9.6M |
| 2026-01-22 | 156.99 | $137.64 | 9.6M |
| 2026-01-21 | 159.37 | $138.54 | 15.9M |
| 2026-01-20 | 161.82 | $144.50 | 13.2M |
| 2026-01-16 | 163.80 | $155.81 | 8.1M |
| 2026-01-15 | 164.73 | $157.99 | 4.9M |
| 2026-01-14 | 165.49 | $157.51 | 10.9M |
| 2026-01-13 | 166.29 | $167.44 | 4.8M |
| 2026-01-12 | 166.14 | $167.93 | 5.6M |
| 2026-01-09 | 165.93 | $164.48 | 5.1M |
| 2026-01-08 | 166.06 | $168.28 | 4.4M |
| 2026-01-07 | 165.79 | $166.74 | 4.1M |
| 2026-01-06 | 165.63 | $168.45 | 5.1M |
| 2026-01-05 | 165.27 | $166.21 | 5.8M |
| 2026-01-02 | 165.10 | $157.20 | 6.5M |
| 2025-12-31 | 165.81 | $160.97 | 4.2M |
| 2025-12-30 | 166.13 | $163.74 | 4.8M |
| 2025-12-29 | 166.13 | $167.88 | 3.1M |
| 2025-12-26 | 165.68 | $170.83 | 2.6M |
| 2025-12-24 | 164.90 | $169.45 | 1.8M |
| 2025-12-23 | 164.20 | $169.53 | 3.5M |
| 2025-12-22 | 163.42 | $169.67 | 5.4M |
| 2025-12-19 | 162.52 | $169.57 | 13.8M |
| 2025-12-18 | 161.51 | $166.80 | 7.8M |
| 2025-12-17 | 160.67 | $161.73 | 8.8M |
| 2025-12-16 | 160.21 | $163.14 | 6.4M |
| 2025-12-15 | 159.50 | $159.85 | 6.9M |
| 2025-12-12 | 159.04 | $164.19 | 6.3M |
| 2025-12-11 | 158.08 | $164.75 | 5.2M |
| 2025-12-10 | 157.03 | $168.42 | 7.5M |
| 2025-12-09 | 155.59 | $159.89 | 4.8M |
| 2025-12-08 | 154.95 | $158.41 | 4.8M |
| 2025-12-05 | 154.43 | $161.08 | 5.4M |
| 2025-12-04 | 153.63 | $162.31 | 5.4M |
| 2025-12-03 | 152.71 | $160.00 | 5.6M |
| 2025-12-02 | 152.02 | $156.83 | 8.4M |
| 2025-12-01 | 151.70 | $149.28 | 11.7M |
| 2025-11-28 | 152.22 | $158.64 | 4.2M |
| 2025-11-26 | 151.93 | $159.34 | 5.2M |
| 2025-11-25 | 151.66 | $157.37 | 8.6M |
| 2025-11-24 | 151.68 | $155.31 | 9.1M |
| 2025-11-21 | 151.99 | $147.80 | 10.3M |
| 2025-11-20 | 153.13 | $144.56 | 13.4M |
| 2025-11-19 | 154.69 | $146.00 | 9.6M |
| 2025-11-18 | 156.19 | $140.45 | 12.9M |
| 2025-11-17 | 158.32 | $139.93 | 12.5M |
| 2025-11-14 | 160.63 | $146.04 | 8.4M |
| 2025-11-13 | 162.40 | $146.34 | 11.4M |
| 2025-11-12 | 164.20 | $156.59 | 6.6M |
| 2025-11-11 | 165.01 | $158.94 | 5.3M |
| 2025-11-10 | 165.58 | $158.88 | 10.5M |
| 2025-11-07 | 166.12 | $152.41 | 11.3M |
| 2025-11-06 | 167.28 | $156.05 | 10.0M |
| 2025-11-05 | 168.13 | $162.92 | 9.7M |
| 2025-11-04 | 168.33 | $160.94 | 16.1M |
| 2025-11-03 | 168.73 | $172.94 | 14.6M |
| 2025-10-31 | 167.95 | $173.86 | 11.0M |
| 2025-10-30 | 167.01 | $173.61 | 9.4M |
| 2025-10-29 | 166.00 | $179.01 | 10.8M |
| 2025-10-28 | 164.33 | $178.96 | 7.2M |
| 2025-10-27 | 162.52 | $175.06 | 9.9M |
| 2025-10-24 | 160.96 | $172.95 | 8.4M |
| 2025-10-23 | 159.44 | $167.03 | 6.2M |
| 2025-10-22 | 158.38 | $162.01 | 6.2M |
| 2025-10-21 | 157.73 | $162.64 | 6.1M |
| 2025-10-20 | 156.96 | $164.71 | 6.3M |
| 2025-10-17 | 155.95 | $157.76 | 7.6M |
| 2025-10-16 | 155.59 | $156.57 | 8.9M |
| 2025-10-15 | 155.32 | $156.21 | 6.0M |
| 2025-10-14 | 155.04 | $152.88 | 8.7M |
| 2025-10-13 | 155.05 | $153.66 | 8.0M |
| 2025-10-10 | 154.97 | $151.02 | 12.4M |
| 2025-10-09 | 155.09 | $163.87 | 7.1M |
| 2025-10-08 | 153.91 | $166.43 | 7.4M |
| 2025-10-07 | 152.36 | $161.28 | 7.0M |
| 2025-10-06 | 151.22 | $164.50 | 11.3M |
| 2025-10-03 | 149.69 | $161.14 | 15.7M |
| 2025-10-02 | 148.40 | $151.30 | 7.3M |
| 2025-10-01 | 148.03 | $149.57 | 6.7M |
| 2025-09-30 | 147.78 | $148.61 | 9.3M |
| 2025-09-29 | 147.57 | $149.00 | 14.7M |
| 2025-09-26 | 147.29 | $140.25 | 7.3M |
| 2025-09-25 | 147.84 | $143.45 | 8.5M |
| 2025-09-24 | 148.08 | $148.83 | 5.6M |
| 2025-09-23 | 147.76 | $149.94 | 7.4M |
| 2025-09-22 | 147.30 | $157.12 | 7.0M |
| 2025-09-19 | 146.08 | $153.30 | 8.8M |
| 2025-09-18 | 145.14 | $152.11 | 6.5M |
| 2025-09-17 | 144.25 | $147.87 | 4.3M |
| 2025-09-16 | 143.72 | $147.21 | 5.5M |
| 2025-09-15 | 143.23 | $147.89 | 6.7M |
| 2025-09-12 | 142.65 | $143.38 | 4.9M |
| 2025-09-11 | 142.50 | $145.03 | 6.1M |
| 2025-09-10 | 142.22 | $142.20 | 7.4M |
| 2025-09-09 | 142.24 | $143.44 | 5.7M |
| 2025-09-08 | 142.16 | $146.22 | 5.8M |
| 2025-09-05 | 141.84 | $146.82 | 5.7M |
| 2025-09-04 | 141.47 | $145.15 | 6.5M |
| 2025-09-03 | 141.32 | $140.22 | 3.5M |
| 2025-09-02 | 141.57 | $139.04 | 5.1M |
| 2025-08-29 | 141.86 | $141.28 | 4.6M |
| 2025-08-28 | 141.84 | $141.54 | 6.3M |
| 2025-08-27 | 141.70 | $139.89 | 5.3M |
| 2025-08-26 | 141.63 | $140.85 | 4.4M |
| 2025-08-25 | 141.40 | $140.53 | 4.9M |
| 2025-08-22 | 141.13 | $142.11 | 7.6M |
| 2025-08-21 | 140.63 | $136.68 | 4.4M |
| 2025-08-20 | 140.57 | $137.29 | 7.3M |
| 2025-08-19 | 140.39 | $139.25 | 6.3M |
| 2025-08-18 | 139.94 | $143.11 | 4.4M |
| 2025-08-15 | 139.06 | $141.47 | 7.2M |
| 2025-08-14 | 138.26 | $144.27 | 9.5M |
| 2025-08-13 | 137.12 | $150.09 | 6.7M |
| 2025-08-12 | 135.28 | $149.30 | 7.2M |
| 2025-08-11 | 133.34 | $147.50 | 10.1M |
| 2025-08-08 | 131.44 | $149.61 | 9.6M |
| 2025-08-07 | 129.15 | $151.07 | 15.9M |
| 2025-08-06 | 126.56 | $154.90 | 38.6M |
| 2025-08-05 | 123.40 | $127.00 | 9.2M |
| 2025-08-04 | 122.84 | $125.21 | 6.9M |
| 2025-08-01 | 122.40 | $118.60 | 9.9M |
| 2025-07-31 | 122.59 | $122.21 | 8.5M |
| 2025-07-30 | 122.39 | $123.01 | 6.7M |
| 2025-07-29 | 122.07 | $124.85 | 5.9M |
| 2025-07-28 | 121.53 | $126.84 | 5.3M |
| 2025-07-25 | 120.74 | $124.43 | 6.9M |
| 2025-07-24 | 120.12 | $122.08 | 4.3M |
| 2025-07-23 | 119.68 | $122.21 | 8.5M |
| 2025-07-22 | 119.20 | $123.71 | 9.0M |
| 2025-07-21 | 118.51 | $128.43 | 6.4M |
| 2025-07-18 | 117.27 | $127.07 | 8.5M |
| 2025-07-17 | 116.05 | $126.75 | 13.4M |
| 2025-07-16 | 114.77 | $120.00 | 12.7M |
| 2025-07-15 | 114.07 | $115.05 | 5.4M |
| 2025-07-14 | 113.80 | $116.74 | 10.2M |
| 2025-07-11 | 113.34 | $112.11 | 5.6M |
| 2025-07-10 | 113.32 | $115.16 | 6.8M |
| 2025-07-09 | 112.99 | $114.32 | 6.1M |
| 2025-07-08 | 112.71 | $112.48 | 7.7M |
| 2025-07-07 | 112.60 | $116.66 | 5.4M |
| 2025-07-03 | 112.04 | $116.52 | 3.8M |
| 2025-07-02 | 111.42 | $114.77 | 6.7M |
| 2025-07-01 | 110.93 | $112.67 | 5.5M |
| 2025-06-30 | 110.61 | $115.35 | 7.1M |
| 2025-06-27 | 110.00 | $113.65 | 6.4M |
| 2025-06-26 | 109.52 | $113.07 | 11.4M |
| 2025-06-25 | 109.06 | $113.89 | 9.1M |
| 2025-06-24 | 108.50 | $114.42 | 8.9M |
| 2025-06-23 | 107.82 | $109.98 | 8.8M |
| 2025-06-20 | 107.53 | $106.40 | 10.4M |
| 2025-06-18 | 107.56 | $105.97 | 6.0M |
| 2025-06-17 | 107.64 | $106.53 | 4.9M |
| 2025-06-16 | 107.68 | $108.37 | 7.3M |
| 2025-06-13 | 107.55 | $105.34 | 8.0M |
| 2025-06-12 | 107.73 | $109.21 | 8.7M |
| 2025-06-11 | 107.56 | $114.13 | 14.1M |
| 2025-06-10 | 106.89 | $110.26 | 6.5M |
| 2025-06-09 | 106.55 | $107.80 | 7.7M |
| 2025-06-06 | 106.38 | $111.41 | 8.7M |
| 2025-06-05 | 105.78 | $105.03 | 11.1M |
| 2025-06-04 | 105.73 | $103.58 | 7.5M |
| 2025-06-03 | 105.78 | $105.11 | 7.2M |
| 2025-06-02 | 105.65 | $106.54 | 5.3M |
| 2025-05-30 | 105.35 | $107.22 | 12.2M |
| 2025-05-29 | 104.94 | $107.70 | 6.6M |
| 2025-05-28 | 104.41 | $107.11 | 6.8M |
| 2025-05-27 | 103.91 | $106.74 | 7.6M |
| 2025-05-23 | 103.40 | $101.51 | 6.0M |
| 2025-05-22 | 103.37 | $103.29 | 6.2M |
| 2025-05-21 | 103.14 | $102.32 | 9.3M |
| 2025-05-20 | 102.94 | $106.43 | 8.3M |
| 2025-05-19 | 102.25 | $109.10 | 9.8M |
| 2025-05-16 | 101.17 | $110.75 | 96.1M |
| 2025-05-15 | 99.81 | $110.21 | 13.6M |
| 2025-05-14 | 98.37 | $111.45 | 16.4M |
| 2025-05-13 | 96.69 | $107.68 | 14.5M |
| 2025-05-12 | 95.25 | $104.34 | 30.7M |
| 2025-05-09 | 94.02 | $91.77 | 15.4M |
| 2025-05-08 | 93.96 | $94.00 | 36.5M |
| 2025-05-07 | 93.68 | $94.50 | 14.8M |
| 2025-05-06 | 93.26 | $93.83 | 13.1M |
| 2025-05-05 | 92.84 | $98.38 | 7.7M |
| 2025-05-02 | 91.88 | $99.25 | 11.1M |
| 2025-05-01 | 90.75 | $97.01 | 8.3M |
| 2025-04-30 | 89.86 | $95.00 | 13.2M |
| 2025-04-29 | 89.17 | $98.92 | 6.8M |
| 2025-04-28 | 88.09 | $98.57 | 5.9M |
| 2025-04-25 | 87.04 | $97.12 | 7.8M |
| 2025-04-24 | 86.15 | $95.12 | 7.8M |
| 2025-04-23 | 85.50 | $90.96 | 14.0M |
| 2025-04-22 | 85.33 | $85.71 | 8.7M |
| 2025-04-21 | 85.77 | $81.64 | 8.2M |
| 2025-04-17 | 86.71 | $83.65 | 11.6M |
| 2025-04-16 | 87.54 | $83.96 | 8.8M |
| 2025-04-15 | 88.43 | $83.91 | 7.0M |
| 2025-04-14 | 89.37 | $82.77 | 10.5M |
| 2025-04-11 | 90.48 | $83.71 | 18.1M |
| 2025-04-10 | 91.56 | $84.63 | 16.1M |
| 2025-04-09 | 92.58 | $91.40 | 26.9M |
| 2025-04-08 | 92.97 | $77.09 | 18.6M |
| 2025-04-07 | 94.81 | $78.82 | 22.5M |
| 2025-04-04 | 96.55 | $76.89 | 29.7M |
| 2025-04-03 | 98.58 | $82.29 | 28.9M |
| 2025-04-02 | 100.20 | $100.65 | 7.9M |
| 2025-04-01 | 100.09 | $97.64 | 10.3M |
| 2025-03-31 | 100.29 | $95.48 | 15.8M |
| 2025-03-28 | 100.74 | $96.68 | 13.2M |
| 2025-03-27 | 101.16 | $102.52 | 7.6M |
| 2025-03-26 | 101.06 | $104.28 | 7.3M |
| 2025-03-25 | 100.83 | $109.82 | 5.8M |
| 2025-03-24 | 100.08 | $109.28 | 10.1M |
| 2025-03-21 | 99.41 | $104.21 | 8.7M |
| 2025-03-20 | 99.28 | $101.85 | 8.6M |
| 2025-03-19 | 99.48 | $101.54 | 17.8M |
| 2025-03-18 | 99.83 | $94.01 | 5.4M |
| 2025-03-17 | 101.07 | $96.59 | 5.8M |
| 2025-03-14 | 102.21 | $94.85 | 7.1M |
| 2025-03-13 | 103.67 | $90.59 | 11.1M |
| 2025-03-12 | 105.69 | $96.53 | 8.5M |
| 2025-03-11 | 107.26 | $92.95 | 12.1M |
| 2025-03-10 | 109.31 | $92.75 | 16.4M |
| 2025-03-07 | 111.49 | $100.13 | 13.9M |
| 2025-03-06 | 113.05 | $102.49 | 12.0M |
| 2025-03-05 | 114.48 | $106.15 | 8.4M |
| 2025-03-04 | 115.63 | $101.73 | 14.0M |
| 2025-03-03 | 117.26 | $106.58 | 7.8M |
| 2025-02-28 | 118.47 | $112.00 | 6.3M |
| 2025-02-27 | 119.20 | $110.83 | 5.8M |
| 2025-02-26 | 120.08 | $113.23 | 4.9M |
| 2025-02-25 | 120.74 | $110.95 | 10.0M |
| 2025-02-24 | 121.60 | $115.48 | 8.5M |
| 2025-02-21 | 122.00 | $115.56 | 10.1M |
| 2025-02-20 | 122.34 | $123.47 | 8.9M |
| 2025-02-19 | 121.84 | $127.66 | 7.8M |
| 2025-02-18 | 120.85 | $129.31 | 7.3M |
| 2025-02-14 | 119.57 | $128.35 | 8.5M |
| 2025-02-13 | 118.27 | $127.65 | 10.9M |
| 2025-02-12 | 116.93 | $120.49 | 13.3M |
| 2025-02-11 | 116.17 | $123.59 | 34.8M |
| 2025-02-10 | 115.02 | $119.90 | 13.1M |
| 2025-02-07 | 114.14 | $117.41 | 5.8M |
| 2025-02-06 | 113.45 | $118.58 | 7.2M |
| 2025-02-05 | 112.59 | $121.73 | 6.1M |
| 2025-02-04 | 111.40 | $119.20 | 7.4M |
| 2025-02-03 | 110.40 | $114.39 | 8.6M |
| 2025-01-31 | 109.83 | $116.80 | 7.8M |
| 2025-01-30 | 108.98 | $119.18 | 6.3M |
| 2025-01-29 | 107.84 | $116.59 | 9.3M |
| 2025-01-28 | 106.91 | $117.45 | 14.0M |
| 2025-01-27 | 105.86 | $107.38 | 5.3M |
| 2025-01-24 | 105.78 | $107.68 | 6.0M |
| 2025-01-23 | 105.68 | $106.10 | 4.4M |
| 2025-01-22 | 105.75 | $106.37 | 3.4M |
| 2025-01-21 | 105.79 | $106.28 | 5.1M |
| 2025-01-17 | 105.86 | $103.35 | 5.6M |
| 2025-01-16 | 106.28 | $103.50 | 4.1M |
| 2025-01-15 | 106.75 | $104.24 | 6.2M |
| 2025-01-14 | 107.20 | $101.61 | 5.1M |
| 2025-01-13 | 107.96 | $101.76 | 8.1M |
| 2025-01-10 | 108.79 | $103.71 | 9.0M |
| 2025-01-08 | 109.47 | $107.64 | 5.2M |
| 2025-01-07 | 109.82 | $106.78 | 6.2M |
| 2025-01-06 | 110.30 | $114.24 | 7.1M |
| 2025-01-03 | 110.07 | $109.25 | 3.0M |
| 2025-01-02 | 110.34 | $107.53 | 4.4M |
| 2024-12-31 | 110.79 | $106.33 | 3.8M |
| 2024-12-30 | 111.39 | $106.69 | 4.1M |
| 2024-12-27 | 112.00 | $108.18 | 4.0M |
| 2024-12-26 | 112.48 | $109.96 | 2.2M |
| 2024-12-24 | 112.81 | $110.18 | 1.8M |
| 2024-12-23 | 113.12 | $109.25 | 4.1M |
| 2024-12-20 | 113.50 | $108.95 | 6.7M |
| 2024-12-19 | 113.91 | $107.07 | 10.6M |
| 2024-12-18 | 114.47 | $109.70 | 8.8M |
| 2024-12-17 | 114.77 | $119.49 | 8.0M |
| 2024-12-16 | 114.06 | $115.94 | 5.2M |
| 2024-12-13 | 113.66 | $114.63 | 4.7M |
| 2024-12-12 | 113.36 | $115.31 | 6.1M |
| 2024-12-11 | 112.99 | $117.37 | 6.5M |
| 2024-12-10 | 112.38 | $113.45 | 5.1M |
| 2024-12-09 | 112.03 | $115.29 | 6.3M |
| 2024-12-06 | 111.38 | $118.37 | 10.1M |
| 2024-12-05 | 110.28 | $114.09 | 5.3M |
| 2024-12-04 | 109.43 | $113.43 | 7.7M |
| 2024-12-03 | 108.48 | $111.86 | 8.3M |
| 2024-12-02 | 107.52 | $112.98 | 9.8M |
| 2024-11-29 | 106.30 | $115.60 | 6.2M |
| 2024-11-27 | 104.65 | $112.54 | 4.7M |
| 2024-11-26 | 103.13 | $112.08 | 8.0M |
| 2024-11-25 | 101.51 | $111.00 | 10.1M |
| 2024-11-22 | 99.84 | $106.96 | 7.1M |
| 2024-11-21 | 98.42 | $106.48 | 10.6M |
| 2024-11-20 | 96.92 | $103.94 | 7.6M |
| 2024-11-19 | 95.55 | $104.59 | 9.0M |
| 2024-11-18 | 94.00 | $105.88 | 6.7M |
| 2024-11-15 | 92.23 | $108.49 | 10.8M |
| 2024-11-14 | 90.08 | $109.08 | 13.1M |
| 2024-11-13 | 87.74 | $115.09 | 20.6M |
| 2024-11-12 | 84.68 | $108.92 | 63.9M |
| 2024-11-11 | 82.07 | $89.99 | 20.0M |
| 2024-11-08 | 81.24 | $87.12 | 7.4M |
| 2024-11-07 | 80.66 | $85.55 | 6.6M |
| 2024-11-06 | 80.21 | $81.92 | 5.2M |
| 2024-11-05 | 80.12 | $79.57 | 4.7M |
| 2024-11-04 | 80.27 | $78.44 | 3.6M |
| 2024-11-01 | 80.54 | $78.99 | 6.2M |
| 2024-10-31 | 80.77 | $78.21 | 4.6M |
| 2024-10-30 | 81.07 | $80.01 | 3.7M |
| 2024-10-29 | 81.20 | $80.39 | 5.1M |
| 2024-10-28 | 81.29 | $79.87 | 3.3M |
| 2024-10-25 | 81.42 | $79.05 | 3.8M |
| 2024-10-24 | 81.64 | $79.82 | 4.0M |
| 2024-10-23 | 81.78 | $79.66 | 4.8M |
| 2024-10-22 | 81.94 | $81.62 | 4.6M |
| 2024-10-21 | 81.90 | $82.66 | 5.4M |
| 2024-10-18 | 81.76 | $82.68 | 3.9M |
| 2024-10-17 | 81.59 | $81.63 | 3.5M |
| 2024-10-16 | 81.51 | $81.85 | 4.9M |
| 2024-10-15 | 81.37 | $81.93 | 6.5M |
| 2024-10-14 | 81.20 | $83.68 | 3.8M |
| 2024-10-11 | 80.81 | $83.24 | 3.8M |
| 2024-10-10 | 80.41 | $82.71 | 3.9M |
| 2024-10-09 | 80.00 | $83.41 | 4.7M |
| 2024-10-08 | 79.47 | $82.58 | 5.7M |
| 2024-10-07 | 78.95 | $80.86 | 5.5M |
| 2024-10-04 | 78.54 | $82.43 | 7.7M |
| 2024-10-03 | 77.90 | $78.14 | 4.6M |
| 2024-10-02 | 77.64 | $79.10 | 3.1M |
| 2024-10-01 | 77.23 | $78.45 | 5.7M |
| 2024-09-30 | 76.86 | $80.14 | 4.5M |
| 2024-09-27 | 76.30 | $79.21 | 4.0M |
| 2024-09-26 | 75.80 | $80.75 | 5.7M |
| 2024-09-25 | 75.11 | $79.26 | 5.0M |
| 2024-09-24 | 74.54 | $80.33 | 5.4M |
| 2024-09-23 | 73.84 | $80.11 | 7.9M |
| 2024-09-20 | 73.15 | $78.72 | 5.6M |
| 2024-09-19 | 72.56 | $78.68 | 9.9M |
| 2024-09-18 | 71.97 | $75.22 | 7.0M |
| 2024-09-17 | 71.71 | $74.45 | 8.2M |
| 2024-09-16 | 71.52 | $73.58 | 4.2M |
| 2024-09-13 | 71.42 | $72.45 | 5.7M |
| 2024-09-12 | 71.44 | $71.31 | 6.2M |
| 2024-09-11 | 71.57 | $71.52 | 7.1M |
| 2024-09-10 | 71.67 | $68.17 | 4.5M |
| 2024-09-09 | 72.09 | $68.13 | 4.3M |
| 2024-09-06 | 72.52 | $67.01 | 7.4M |
| 2024-09-05 | 73.07 | $70.11 | 3.3M |
| 2024-09-04 | 73.29 | $70.22 | 4.6M |
| 2024-09-03 | 73.42 | $71.26 | 5.8M |
| 2024-08-30 | 73.37 | $74.07 | 3.0M |
| 2024-08-29 | 72.95 | $73.27 | 3.6M |
| 2024-08-28 | 72.53 | $72.53 | 5.6M |
| 2024-08-27 | 72.14 | $74.53 | 4.4M |
| 2024-08-26 | 71.48 | $74.95 | 4.0M |
| 2024-08-23 | 70.71 | $76.14 | 5.4M |
| 2024-08-22 | 69.74 | $74.30 | 4.8M |
| 2024-08-21 | 68.89 | $76.14 | 5.8M |
| 2024-08-20 | 67.77 | $74.87 | 8.5M |
| 2024-08-19 | 66.72 | $75.16 | 6.2M |
| 2024-08-16 | 65.58 | $74.55 | 5.4M |
| 2024-08-15 | 64.45 | $74.85 | 10.8M |
| 2024-08-14 | 63.23 | $71.59 | 9.0M |
| 2024-08-13 | 62.29 | $69.90 | 10.5M |
| 2024-08-12 | 61.51 | $68.31 | 11.1M |
| 2024-08-09 | 60.86 | $69.30 | 10.9M |
| 2024-08-08 | 60.10 | $68.55 | 19.9M |
| 2024-08-07 | 59.39 | $63.89 | 50.0M |
| 2024-08-06 | 59.14 | $54.22 | 18.6M |
| 2024-08-05 | 59.86 | $52.26 | 16.5M |
| 2024-08-02 | 60.84 | $54.43 | 18.4M |
| 2024-08-01 | 61.68 | $58.17 | 9.6M |
| 2024-07-31 | 62.20 | $61.20 | 8.6M |
| 2024-07-30 | 62.46 | $59.20 | 6.7M |
| 2024-07-29 | 62.93 | $59.87 | 5.0M |
| 2024-07-26 | 63.37 | $59.94 | 5.3M |
| 2024-07-25 | 63.83 | $59.44 | 6.9M |
| 2024-07-24 | 64.37 | $59.27 | 8.3M |
| 2024-07-23 | 64.95 | $62.66 | 5.4M |
| 2024-07-22 | 65.21 | $62.69 | 9.1M |
| 2024-07-19 | 65.49 | $63.16 | 6.7M |
| 2024-07-18 | 65.72 | $63.11 | 7.9M |
| 2024-07-17 | 65.96 | $64.81 | 14.2M |
| 2024-07-16 | 66.05 | $69.72 | 21.4M |
| 2024-07-15 | 65.66 | $64.21 | 7.1M |
| 2024-07-12 | 65.80 | $64.89 | 7.8M |
| 2024-07-11 | 65.88 | $65.31 | 7.2M |
| 2024-07-10 | 65.91 | $65.61 | 7.1M |
| 2024-07-09 | 65.90 | $66.13 | 6.5M |
| 2024-07-08 | 65.81 | $67.34 | 4.6M |
| 2024-07-05 | 65.59 | $67.63 | 6.4M |
| 2024-07-03 | 65.30 | $66.73 | 3.9M |
| 2024-07-02 | 65.08 | $66.06 | 6.8M |
| 2024-07-01 | 64.88 | $64.63 | 8.4M |
| 2024-06-28 | 64.80 | $66.05 | 6.7M |
| 2024-06-27 | 64.55 | $66.37 | 7.7M |
| 2024-06-26 | 64.22 | $65.45 | 7.0M |
| 2024-06-25 | 63.95 | $64.78 | 6.5M |
| 2024-06-24 | 63.71 | $64.31 | 10.5M |
| 2024-06-21 | 63.48 | $65.03 | 8.2M |
| 2024-06-20 | 63.15 | $63.88 | 7.4M |
| 2024-06-18 | 62.90 | $64.25 | 11.3M |
| 2024-06-17 | 62.59 | $66.52 | 12.1M |
| 2024-06-14 | 62.02 | $67.66 | 17.9M |
| 2024-06-13 | 61.30 | $64.69 | 9.2M |
| 2024-06-12 | 60.83 | $65.47 | 13.9M |
| 2024-06-11 | 60.25 | $63.82 | 11.8M |
| 2024-06-10 | 59.81 | $63.01 | 10.6M |
| 2024-06-07 | 59.42 | $61.59 | 7.1M |
| 2024-06-06 | 59.17 | $61.46 | 7.4M |
| 2024-06-05 | 58.95 | $61.25 | 11.1M |
| 2024-06-04 | 58.81 | $60.68 | 11.6M |
| 2024-06-03 | 58.81 | $59.70 | 8.6M |
| 2024-05-31 | 58.98 | $59.15 | 12.3M |
| 2024-05-30 | 59.25 | $58.54 | 9.8M |
| 2024-05-29 | 59.65 | $58.37 | 7.8M |
| 2024-05-28 | 60.11 | $58.19 | 10.8M |
| 2024-05-24 | 60.66 | $56.97 | 8.5M |
| 2024-05-23 | 61.39 | $57.64 | 11.4M |
| 2024-05-22 | 62.13 | $58.70 | 18.6M |
| 2024-05-21 | 62.82 | $57.02 | 13.8M |
| 2024-05-20 | 63.76 | $58.91 | 7.8M |
| 2024-05-17 | 64.57 | $58.53 | 12.3M |
| 2024-05-16 | 65.47 | $57.81 | 9.6M |
| 2024-05-15 | 66.50 | $58.77 | 11.2M |
| 2024-05-14 | 67.48 | $58.03 | 20.3M |
| 2024-05-13 | 68.59 | $58.78 | 12.8M |
| 2024-05-10 | 69.67 | $58.94 | 30.7M |
| 2024-05-09 | 70.79 | $62.45 | 19.8M |
| 2024-05-08 | 71.61 | $62.73 | 58.3M |
| 2024-05-07 | 72.46 | $77.05 | 11.4M |
| 2024-05-06 | 71.93 | $77.37 | 11.0M |
| 2024-05-03 | 71.36 | $74.46 | 7.3M |
| 2024-05-02 | 71.06 | $72.00 | 5.4M |
| 2024-05-01 | 71.02 | $70.40 | 7.4M |
| 2024-04-30 | 71.15 | $70.20 | 8.2M |
| 2024-04-29 | 71.34 | $72.48 | 10.1M |
| 2024-04-26 | 71.34 | $71.33 | 4.6M |
| 2024-04-25 | 71.48 | $70.55 | 6.8M |
| 2024-04-24 | 71.73 | $72.26 | 6.1M |
| 2024-04-23 | 71.84 | $74.01 | 9.5M |
| 2024-04-22 | 71.81 | $70.55 | 5.9M |
| 2024-04-19 | 72.15 | $69.67 | 11.1M |
| 2024-04-18 | 72.62 | $69.51 | 7.4M |
| 2024-04-17 | 73.16 | $69.41 | 8.4M |
| 2024-04-16 | 73.75 | $68.70 | 9.2M |
| 2024-04-15 | 74.45 | $68.57 | 8.7M |
| 2024-04-12 | 75.21 | $70.00 | 11.0M |
| 2024-04-11 | 75.86 | $71.57 | 11.7M |
| 2024-04-10 | 76.40 | $71.98 | 8.0M |
| 2024-04-09 | 76.93 | $74.92 | 4.4M |
| 2024-04-08 | 77.17 | $74.38 | 7.1M |
| 2024-04-05 | 77.47 | $75.28 | 6.6M |
| 2024-04-04 | 77.69 | $74.81 | 8.5M |
| 2024-04-03 | 77.95 | $75.64 | 9.9M |
| 2024-04-02 | 78.12 | $78.12 | 6.7M |
| 2024-04-01 | 78.04 | $78.19 | 6.6M |
| 2024-03-28 | 77.95 | $77.17 | 4.3M |
| 2024-03-27 | 77.95 | $78.62 | 4.4M |
| 2024-03-26 | 77.80 | $78.53 | 4.4M |
| 2024-03-25 | 77.64 | $78.42 | 4.6M |
| 2024-03-22 | 77.50 | $78.72 | 4.6M |
| 2024-03-21 | 77.31 | $79.59 | 11.3M |
| 2024-03-20 | 77.02 | $81.33 | 6.8M |
| 2024-03-19 | 76.54 | $77.53 | 5.7M |
| 2024-03-18 | 76.42 | $77.52 | 5.4M |
| 2024-03-15 | 76.32 | $77.15 | 5.8M |
| 2024-03-14 | 76.29 | $78.42 | 7.2M |
| 2024-03-13 | 76.15 | $78.68 | 11.0M |
| 2024-03-12 | 75.98 | $76.36 | 5.7M |
| 2024-03-11 | 76.09 | $74.97 | 5.2M |
| 2024-03-08 | 76.40 | $76.16 | 10.4M |
| 2024-03-07 | 76.66 | $75.33 | 7.6M |
| 2024-03-06 | 77.05 | $74.01 | 5.8M |
| 2024-03-05 | 77.59 | $73.47 | 8.7M |
| 2024-03-04 | 78.23 | $75.77 | 7.4M |
| 2024-03-01 | 78.68 | $76.59 | 7.8M |
| 2024-02-29 | 79.05 | $76.37 | 6.7M |
| 2024-02-28 | 79.47 | $75.56 | 5.2M |
| 2024-02-27 | 79.99 | $76.63 | 7.4M |
| 2024-02-26 | 80.44 | $77.56 | 8.9M |
| 2024-02-23 | 80.82 | $76.24 | 10.2M |
| 2024-02-22 | 81.35 | $75.03 | 11.3M |
| 2024-02-21 | 82.02 | $75.59 | 10.6M |
| 2024-02-20 | 82.67 | $78.62 | 10.3M |
| 2024-02-16 | 83.03 | $81.29 | 13.7M |
| 2024-02-15 | 83.13 | $84.00 | 15.5M |
| 2024-02-14 | 82.95 | $80.67 | 18.0M |
| 2024-02-13 | 83.08 | $77.18 | 40.2M |
| 2024-02-12 | 83.56 | $89.12 | 17.2M |
| 2024-02-09 | 82.87 | $90.72 | 11.4M |
| 2024-02-08 | 81.98 | $87.87 | 20.8M |
| 2024-02-07 | 81.33 | $85.17 | 13.2M |
| 2024-02-06 | 80.91 | $81.56 | 5.6M |
| 2024-02-05 | 80.82 | $81.40 | 8.6M |
| 2024-02-02 | 80.71 | $82.93 | 17.7M |
| 2024-02-01 | 80.41 | $76.72 | 14.2M |
| 2024-01-31 | 80.68 | $80.07 | 6.7M |
| 2024-01-30 | 80.60 | $82.33 | 5.5M |
| 2024-01-29 | 80.28 | $83.54 | 6.5M |
| 2024-01-26 | 79.83 | $81.55 | 6.8M |
| 2024-01-25 | 79.55 | $80.49 | 6.9M |
| 2024-01-24 | 79.36 | $80.73 | 7.7M |
| 2024-01-23 | 79.13 | $81.14 | 5.7M |
| 2024-01-22 | 78.83 | $80.26 | 9.0M |
| 2024-01-19 | 78.60 | $80.01 | 10.3M |
| 2024-01-18 | 78.38 | $77.52 | 11.2M |
| 2024-01-17 | 78.40 | $80.32 | 15.9M |
| 2024-01-16 | 78.14 | $81.32 | 11.7M |
| 2024-01-12 | 77.76 | $81.40 | 9.3M |
| 2024-01-11 | 77.34 | $81.30 | 10.6M |
| 2024-01-10 | 76.88 | $81.10 | 9.9M |
| 2024-01-09 | 76.41 | $80.11 | 10.8M |
| 2024-01-08 | 75.99 | $77.69 | 8.2M |
| 2024-01-05 | 75.78 | $74.51 | 9.8M |
| 2024-01-04 | 75.85 | $73.42 | 11.9M |
| 2024-01-03 | 76.03 | $71.82 | 9.6M |
| 2024-01-02 | 76.37 | $73.83 | 13.1M |
| 2023-12-29 | 76.52 | $77.90 | 9.5M |
| 2023-12-28 | 76.25 | $79.11 | 7.6M |
| 2023-12-27 | 75.85 | $78.34 | 6.1M |
| 2023-12-26 | 75.49 | $78.21 | 5.3M |
| 2023-12-22 | 75.13 | $76.83 | 6.1M |
| 2023-12-21 | 74.86 | $76.14 | 7.5M |
| 2023-12-20 | 74.64 | $75.42 | 10.0M |
| 2023-12-19 | 74.45 | $78.35 | 12.5M |
| 2023-12-18 | 73.95 | $77.13 | 9.5M |
| 2023-12-15 | 73.52 | $76.82 | 10.4M |
| 2023-12-14 | 73.08 | $77.54 | 13.2M |
| 2023-12-13 | 72.52 | $73.86 | 10.9M |
| 2023-12-12 | 72.27 | $72.50 | 6.4M |
| 2023-12-11 | 72.10 | $72.81 | 7.1M |
| 2023-12-08 | 71.85 | $72.52 | 7.5M |
| 2023-12-07 | 71.57 | $71.86 | 8.5M |
| 2023-12-06 | 71.30 | $71.14 | 13.4M |
| 2023-12-05 | 71.06 | $74.72 | 15.8M |
| 2023-12-04 | 70.42 | $72.52 | 9.6M |
| 2023-12-01 | 69.93 | $73.86 | 8.9M |
| 2023-11-30 | 69.24 | $72.82 | 7.3M |
| 2023-11-29 | 68.54 | $73.33 | 9.8M |
| 2023-11-28 | 67.66 | $73.51 | 12.6M |
| 2023-11-27 | 66.64 | $73.79 | 24.3M |
| 2023-11-24 | 65.47 | $70.35 | 5.1M |
| 2023-11-22 | 64.51 | $70.96 | 10.2M |
| 2023-11-21 | 63.38 | $69.73 | 8.2M |
| 2023-11-20 | 62.29 | $69.51 | 10.3M |
| 2023-11-17 | 61.13 | $68.34 | 9.3M |
| 2023-11-16 | 60.00 | $67.28 | 9.2M |
| 2023-11-15 | 58.90 | $67.85 | 13.5M |
| 2023-11-14 | 57.67 | $65.52 | 13.2M |
| 2023-11-13 | 56.61 | $62.34 | 8.8M |
| 2023-11-10 | 55.81 | $61.34 | 9.3M |
| 2023-11-09 | 55.06 | $60.37 | 13.1M |
| 2023-11-08 | 54.37 | $62.74 | 12.0M |
| 2023-11-07 | 53.41 | $61.69 | 11.2M |
| 2023-11-06 | 52.52 | $60.43 | 13.3M |
| 2023-11-03 | 51.72 | $61.47 | 22.4M |
| 2023-11-02 | 50.78 | $59.70 | 43.6M |
| 2023-11-01 | 49.97 | $48.79 | 19.2M |
| 2023-10-31 | 50.22 | $47.19 | 12.0M |
| 2023-10-30 | 50.65 | $46.92 | 10.5M |
| 2023-10-27 | 51.13 | $46.40 | 12.2M |
| 2023-10-26 | 51.70 | $46.69 | 17.9M |
| 2023-10-25 | 52.27 | $48.49 | 12.7M |
| 2023-10-24 | 52.69 | $52.35 | 7.6M |
| 2023-10-23 | 52.74 | $51.00 | 8.9M |
| 2023-10-20 | 52.93 | $51.14 | 8.5M |
| 2023-10-19 | 53.11 | $51.83 | 10.4M |
| 2023-10-18 | 53.24 | $52.84 | 15.4M |
| 2023-10-17 | 53.29 | $54.17 | 8.0M |
| 2023-10-16 | 53.23 | $53.28 | 10.3M |
| 2023-10-13 | 53.29 | $51.55 | 14.4M |
| 2023-10-12 | 53.57 | $53.33 | 10.7M |
| 2023-10-11 | 53.72 | $54.24 | 8.5M |
| 2023-10-10 | 53.83 | $55.08 | 9.8M |
| 2023-10-09 | 53.89 | $53.51 | 9.7M |
| 2023-10-06 | 54.15 | $53.65 | 12.4M |
| 2023-10-05 | 54.45 | $52.19 | 9.3M |
| 2023-10-04 | 54.95 | $52.58 | 11.0M |
| 2023-10-03 | 55.47 | $51.38 | 11.3M |
| 2023-10-02 | 56.17 | $54.00 | 8.3M |
| 2023-09-29 | 56.69 | $54.57 | 13.7M |
| 2023-09-28 | 57.21 | $53.20 | 13.6M |
| 2023-09-27 | 57.89 | $51.85 | 9.0M |
| 2023-09-26 | 58.73 | $51.51 | 10.5M |
| 2023-09-25 | 59.63 | $53.58 | 8.3M |
| 2023-09-22 | 60.34 | $53.08 | 9.9M |
| 2023-09-21 | 61.11 | $53.70 | 11.3M |
| 2023-09-20 | 61.83 | $56.97 | 8.2M |
| 2023-09-19 | 62.23 | $58.33 | 13.5M |
| 2023-09-18 | 62.48 | $59.50 | 11.5M |
| 2023-09-15 | 62.59 | $62.38 | 8.6M |
| 2023-09-14 | 62.38 | $63.40 | 7.1M |
| 2023-09-13 | 62.03 | $62.62 | 6.9M |
| 2023-09-12 | 61.72 | $62.93 | 7.2M |
| 2023-09-11 | 61.35 | $64.56 | 7.9M |
| 2023-09-08 | 60.78 | $63.01 | 9.0M |
| 2023-09-07 | 60.33 | $64.78 | 8.7M |
| 2023-09-06 | 59.66 | $65.82 | 8.2M |
| 2023-09-05 | 58.85 | $65.80 | 8.9M |
| 2023-09-01 | 58.00 | $66.71 | 13.9M |
| 2023-08-31 | 57.02 | $66.49 | 30.5M |
| 2023-08-30 | 56.03 | $60.01 | 8.0M |
| 2023-08-29 | 55.67 | $58.80 | 9.9M |
| 2023-08-28 | 55.46 | $56.31 | 7.5M |
| 2023-08-25 | 55.54 | $55.54 | 9.0M |
| 2023-08-24 | 55.75 | $55.46 | 9.0M |
| 2023-08-23 | 56.01 | $56.73 | 13.2M |
| 2023-08-22 | 56.18 | $53.96 | 6.6M |
| 2023-08-21 | 56.67 | $53.93 | 7.6M |
| 2023-08-18 | 57.22 | $53.14 | 12.2M |
| 2023-08-17 | 57.90 | $53.22 | 13.9M |
| 2023-08-16 | 58.63 | $55.34 | 8.5M |
| 2023-08-15 | 59.23 | $55.34 | 9.7M |
| 2023-08-14 | 59.88 | $55.98 | 6.5M |
| 2023-08-11 | 60.53 | $55.27 | 8.7M |
| 2023-08-10 | 61.31 | $56.47 | 11.7M |
| 2023-08-09 | 62.04 | $55.20 | 9.7M |
| 2023-08-08 | 62.95 | $56.19 | 12.2M |
| 2023-08-07 | 63.79 | $57.57 | 10.9M |
| 2023-08-04 | 64.52 | $57.93 | 17.1M |
| 2023-08-03 | 65.24 | $59.04 | 35.5M |
| 2023-08-02 | 65.86 | $62.43 | 26.0M |
| 2023-08-01 | 66.17 | $67.45 | 10.0M |
| 2023-07-31 | 65.99 | $67.58 | 9.1M |
| 2023-07-28 | 65.79 | $66.04 | 7.8M |
| 2023-07-27 | 65.72 | $63.96 | 12.8M |
| 2023-07-26 | 65.85 | $64.68 | 8.7M |
| 2023-07-25 | 65.90 | $64.99 | 8.5M |
| 2023-07-24 | 65.92 | $66.17 | 10.5M |
| 2023-07-21 | 65.82 | $65.57 | 7.4M |
| 2023-07-20 | 65.76 | $65.44 | 10.7M |
| 2023-07-19 | 65.71 | $68.23 | 9.1M |
| 2023-07-18 | 65.37 | $67.26 | 15.0M |
| 2023-07-17 | 65.11 | $68.68 | 9.6M |
| 2023-07-14 | 64.70 | $68.45 | 12.1M |
| 2023-07-13 | 64.30 | $70.37 | 23.0M |
| 2023-07-12 | 63.69 | $65.94 | 14.9M |
| 2023-07-11 | 63.50 | $63.15 | 8.3M |
| 2023-07-10 | 63.56 | $61.89 | 8.5M |
| 2023-07-07 | 63.73 | $61.67 | 8.0M |
| 2023-07-06 | 63.92 | $61.83 | 13.3M |
| 2023-07-05 | 64.09 | $64.44 | 12.5M |
| 2023-07-03 | 64.00 | $64.85 | 7.5M |
| 2023-06-30 | 63.83 | $64.60 | 10.9M |
| 2023-06-29 | 63.66 | $63.76 | 8.5M |
| 2023-06-28 | 63.53 | $64.62 | 10.7M |
| 2023-06-27 | 63.30 | $63.80 | 9.6M |
| 2023-06-26 | 63.12 | $63.25 | 8.6M |
| 2023-06-23 | 62.96 | $63.79 | 8.6M |
| 2023-06-22 | 62.73 | $63.48 | 11.1M |
| 2023-06-21 | 62.51 | $63.17 | 12.5M |
| 2023-06-20 | 62.31 | $64.26 | 12.9M |
| 2023-06-16 | 61.99 | $64.71 | 13.6M |
| 2023-06-15 | 61.60 | $66.10 | 12.0M |
| 2023-06-14 | 61.06 | $65.88 | 16.7M |
| 2023-06-13 | 60.51 | $63.84 | 16.2M |
| 2023-06-12 | 60.15 | $65.01 | 23.2M |
| 2023-06-09 | 59.66 | $61.36 | 12.9M |
| 2023-06-08 | 59.52 | $59.28 | 13.2M |
| 2023-06-07 | 59.60 | $59.56 | 18.0M |
| 2023-06-06 | 59.67 | $63.66 | 29.2M |
| 2023-06-05 | 59.35 | $59.92 | 15.3M |
| 2023-06-02 | 59.40 | $58.29 | 12.2M |
| 2023-06-01 | 59.61 | $57.94 | 17.4M |
| 2023-05-31 | 59.79 | $57.19 | 13.2M |
| 2023-05-30 | 59.99 | $58.19 | 12.8M |
| 2023-05-26 | 60.04 | $59.26 | 13.6M |
| 2023-05-25 | 59.94 | $57.71 | 11.5M |
| 2023-05-24 | 59.94 | $58.97 | 17.9M |
| 2023-05-23 | 59.76 | $58.33 | 20.3M |
| 2023-05-22 | 59.59 | $62.06 | 17.3M |
| 2023-05-19 | 58.99 | $60.20 | 11.3M |
| 2023-05-18 | 58.52 | $60.85 | 13.0M |
| 2023-05-17 | 57.92 | $60.76 | 10.7M |
| 2023-05-16 | 57.27 | $60.12 | 11.1M |
| 2023-05-15 | 56.64 | $61.58 | 10.7M |
| 2023-05-12 | 55.80 | $61.33 | 13.7M |
| 2023-05-11 | 54.92 | $62.90 | 15.7M |
| 2023-05-10 | 53.80 | $63.17 | 17.5M |
| 2023-05-09 | 52.58 | $63.89 | 20.4M |
| 2023-05-08 | 51.19 | $64.38 | 37.1M |
| 2023-05-05 | 49.67 | $62.03 | 43.1M |
| 2023-05-04 | 48.29 | $57.30 | 88.9M |
| 2023-05-03 | 47.30 | $46.27 | 15.5M |
| 2023-05-02 | 47.38 | $46.78 | 11.3M |
| 2023-05-01 | 47.40 | $47.28 | 9.6M |
| 2023-04-28 | 47.39 | $48.45 | 10.4M |
| 2023-04-27 | 47.25 | $47.59 | 11.5M |
| 2023-04-26 | 47.19 | $46.37 | 8.1M |
| 2023-04-25 | 47.23 | $46.46 | 9.4M |
| 2023-04-24 | 47.26 | $48.02 | 10.0M |
| 2023-04-21 | 47.13 | $48.94 | 12.1M |
| 2023-04-20 | 46.90 | $48.00 | 12.2M |
| 2023-04-19 | 46.74 | $49.05 | 10.2M |
| 2023-04-18 | 46.46 | $49.20 | 13.9M |
| 2023-04-17 | 46.14 | $48.52 | 17.3M |
| 2023-04-14 | 45.87 | $46.39 | 9.8M |
| 2023-04-13 | 45.80 | $45.73 | 12.9M |
| 2023-04-12 | 45.78 | $45.30 | 30.9M |
| 2023-04-11 | 45.79 | $44.78 | 9.3M |
| 2023-04-10 | 45.84 | $45.35 | 9.6M |
| 2023-04-06 | 45.81 | $45.35 | 11.9M |
| 2023-04-05 | 45.78 | $45.19 | 12.3M |
| 2023-04-04 | 45.75 | $47.59 | 11.4M |
| 2023-04-03 | 45.47 | $47.68 | 10.3M |
| 2023-03-31 | 45.15 | $47.94 | 13.5M |
| 2023-03-30 | 44.80 | $46.51 | 12.1M |
| 2023-03-29 | 44.55 | $46.70 | 14.2M |
| 2023-03-28 | 44.26 | $44.31 | 8.9M |
| 2023-03-27 | 44.17 | $45.07 | 10.7M |
| 2023-03-24 | 44.00 | $44.98 | 11.2M |
| 2023-03-23 | 43.81 | $45.79 | 15.3M |
| 2023-03-22 | 43.53 | $44.96 | 17.0M |
| 2023-03-21 | 43.31 | $45.74 | 14.7M |
| 2023-03-20 | 43.00 | $43.88 | 15.4M |
| 2023-03-17 | 42.86 | $44.68 | 17.8M |
| 2023-03-16 | 42.65 | $44.67 | 15.4M |
| 2023-03-15 | 42.48 | $43.54 | 17.1M |
| 2023-03-14 | 42.45 | $43.80 | 16.9M |
| 2023-03-13 | 42.42 | $41.78 | 18.9M |
| 2023-03-10 | 42.61 | $41.46 | 22.1M |
| 2023-03-09 | 42.88 | $43.00 | 24.1M |
| 2023-03-08 | 43.02 | $43.70 | 13.8M |
| 2023-03-07 | 43.14 | $42.46 | 13.3M |
| 2023-03-06 | 43.42 | $43.48 | 14.9M |
| 2023-03-03 | 43.65 | $43.40 | 16.9M |
| 2023-03-02 | 43.93 | $41.18 | 16.9M |
| 2023-03-01 | 44.47 | $40.10 | 13.5M |
| 2023-02-28 | 45.15 | $41.14 | 13.1M |
| 2023-02-27 | 45.76 | $40.48 | 18.5M |
| 2023-02-24 | 46.49 | $40.75 | 21.0M |
| 2023-02-23 | 47.22 | $42.38 | 20.4M |
| 2023-02-22 | 47.82 | $42.03 | 20.1M |
| 2023-02-21 | 48.46 | $41.42 | 24.5M |
| 2023-02-17 | 49.17 | $43.61 | 26.4M |
| 2023-02-16 | 49.65 | $44.91 | 66.8M |
| 2023-02-15 | 49.98 | $53.39 | 37.2M |
| 2023-02-14 | 49.43 | $50.11 | 18.5M |
| 2023-02-13 | 49.15 | $48.70 | 11.4M |
| 2023-02-10 | 48.96 | $48.30 | 14.7M |
| 2023-02-09 | 48.74 | $49.64 | 17.4M |
| 2023-02-08 | 48.34 | $49.80 | 13.1M |
| 2023-02-07 | 47.86 | $51.35 | 20.4M |
| 2023-02-06 | 47.16 | $51.57 | 13.6M |
| 2023-02-03 | 46.38 | $52.93 | 21.6M |
| 2023-02-02 | 45.38 | $53.63 | 26.7M |
| 2023-02-01 | 44.24 | $50.26 | 27.0M |
| 2023-01-31 | 43.35 | $49.27 | 21.5M |
| 2023-01-30 | 42.48 | $47.19 | 18.9M |
| 2023-01-27 | 41.76 | $50.08 | 24.5M |
| 2023-01-26 | 40.68 | $48.33 | 29.0M |
| 2023-01-25 | 39.69 | $47.33 | 59.1M |
| 2023-01-24 | 38.73 | $42.69 | 16.0M |
| 2023-01-23 | 38.18 | $44.04 | 29.5M |
| 2023-01-20 | 37.46 | $40.48 | 15.1M |
| 2023-01-19 | 37.06 | $38.06 | 15.3M |
| 2023-01-18 | 36.88 | $39.17 | 19.4M |
| 2023-01-17 | 36.58 | $39.98 | 20.0M |
| 2023-01-13 | 36.18 | $38.89 | 24.1M |
| 2023-01-12 | 35.88 | $36.76 | 20.0M |
| 2023-01-11 | 35.80 | $36.44 | 19.9M |
| 2023-01-10 | 35.75 | $36.50 | 20.5M |
| 2023-01-09 | 35.71 | $37.19 | 17.4M |
| 2023-01-06 | 35.61 | $36.85 | 16.0M |
| 2023-01-05 | 35.55 | $35.95 | 16.5M |
| 2023-01-04 | 35.59 | $37.54 | 20.0M |
| 2023-01-03 | 35.50 | $35.68 | 18.8M |
| 2022-12-30 | 35.62 | $34.71 | 13.3M |
| 2022-12-29 | 35.87 | $35.10 | 17.6M |
| 2022-12-28 | 36.11 | $32.64 | 13.3M |
| 2022-12-27 | 36.60 | $33.39 | 12.4M |
| 2022-12-23 | 37.05 | $33.71 | 13.1M |
| 2022-12-22 | 37.48 | $34.68 | 16.5M |
| 2022-12-21 | 37.83 | $36.19 | 13.3M |
| 2022-12-20 | 38.03 | $35.99 | 16.7M |
| 2022-12-19 | 38.25 | $35.50 | 14.4M |
| 2022-12-16 | 38.52 | $36.09 | 16.9M |
| 2022-12-15 | 38.74 | $36.39 | 17.4M |
| 2022-12-14 | 38.94 | $38.24 | 21.2M |
| 2022-12-13 | 38.97 | $38.78 | 26.8M |
| 2022-12-12 | 38.95 | $38.38 | 20.0M |
| 2022-12-09 | 38.98 | $38.38 | 21.5M |
| 2022-12-08 | 38.99 | $38.64 | 24.8M |
| 2022-12-07 | 38.94 | $38.49 | 23.4M |
| 2022-12-06 | 38.88 | $38.97 | 19.3M |
| 2022-12-05 | 38.75 | $40.79 | 21.9M |
| 2022-12-02 | 38.39 | $43.06 | 30.8M |
| 2022-12-01 | 37.78 | $43.40 | 33.7M |
| 2022-11-30 | 37.09 | $40.88 | 30.7M |
| 2022-11-29 | 36.61 | $37.15 | 29.1M |
| 2022-11-28 | 36.47 | $38.03 | 42.6M |
| 2022-11-25 | 36.23 | $36.79 | 9.4M |
| 2022-11-23 | 36.09 | $36.77 | 16.0M |
| 2022-11-22 | 35.92 | $35.28 | 12.7M |
| 2022-11-21 | 35.86 | $35.21 | 15.6M |
| 2022-11-18 | 35.78 | $36.59 | 14.7M |
| 2022-11-17 | 35.54 | $37.72 | 16.9M |
| 2022-11-16 | 35.15 | $38.51 | 17.3M |
| 2022-11-15 | 34.64 | $40.02 | 26.5M |
| 2022-11-14 | 33.93 | $38.40 | 17.9M |
| 2022-11-11 | 33.32 | $39.44 | 39.2M |
| 2022-11-10 | 32.55 | $36.51 | 32.4M |
| 2022-11-09 | 32.01 | $30.90 | 17.6M |
| 2022-11-08 | 31.98 | $32.80 | 18.6M |
| 2022-11-07 | 31.74 | $32.24 | 16.1M |
| 2022-11-04 | 31.52 | $32.15 | 30.3M |
| 2022-11-03 | 31.29 | $33.74 | 23.4M |
| 2022-11-02 | 30.89 | $33.51 | 34.9M |
| 2022-11-01 | 30.49 | $34.79 | 32.5M |
| 2022-10-31 | 29.96 | $34.23 | 46.0M |
| 2022-10-28 | 29.46 | $34.19 | 39.1M |
| 2022-10-27 | 28.92 | $34.10 | 85.9M |
| 2022-10-26 | 28.35 | $29.06 | 29.5M |
| 2022-10-25 | 28.27 | $29.83 | 19.6M |
| 2022-10-24 | 28.10 | $28.75 | 24.5M |
| 2022-10-21 | 28.04 | $29.75 | 32.8M |
| 2022-10-20 | 27.87 | $29.73 | 37.5M |
| 2022-10-19 | 27.70 | $28.35 | 22.7M |
| 2022-10-18 | 27.67 | $28.73 | 22.8M |
| 2022-10-17 | 27.62 | $27.76 | 22.4M |
| 2022-10-14 | 27.69 | $26.06 | 30.5M |
| 2022-10-13 | 27.94 | $26.24 | 34.7M |
| 2022-10-12 | 28.21 | $25.99 | 20.8M |
| 2022-10-11 | 28.54 | $25.67 | 32.1M |
| 2022-10-10 | 28.94 | $26.45 | 21.5M |
| 2022-10-07 | 29.30 | $27.21 | 29.8M |
| 2022-10-06 | 29.63 | $30.06 | 36.0M |
| 2022-10-05 | 29.69 | $30.83 | 24.1M |
| 2022-10-04 | 29.69 | $31.53 | 43.0M |
| 2022-10-03 | 29.60 | $27.76 | 26.4M |
| 2022-09-30 | 29.89 | $26.94 | 24.8M |
| 2022-09-29 | 30.28 | $26.77 | 32.1M |
| 2022-09-28 | 30.70 | $29.24 | 24.8M |
| 2022-09-27 | 30.91 | $27.85 | 23.3M |
| 2022-09-26 | 31.26 | $28.25 | 25.0M |
| 2022-09-23 | 31.59 | $28.76 | 27.5M |
| 2022-09-22 | 31.90 | $28.57 | 34.4M |
| 2022-09-21 | 32.26 | $30.55 | 28.9M |
| 2022-09-20 | 32.43 | $30.95 | 26.1M |
| 2022-09-19 | 32.58 | $32.94 | 25.0M |
| 2022-09-16 | 32.54 | $31.73 | 32.0M |
| 2022-09-15 | 32.64 | $33.85 | 23.2M |
| 2022-09-14 | 32.56 | $33.69 | 23.0M |
| 2022-09-13 | 32.52 | $32.70 | 29.8M |
| 2022-09-12 | 32.61 | $35.16 | 24.3M |
| 2022-09-09 | 32.49 | $34.81 | 40.6M |
| 2022-09-08 | 32.43 | $31.94 | 30.4M |
| 2022-09-07 | 32.68 | $30.98 | 22.3M |
| 2022-09-06 | 33.06 | $29.84 | 25.7M |
| 2022-09-02 | 33.59 | $30.11 | 31.5M |
| 2022-09-01 | 34.14 | $31.27 | 28.6M |
| 2022-08-31 | 34.63 | $31.65 | 26.2M |
| 2022-08-30 | 35.14 | $31.36 | 33.6M |
| 2022-08-29 | 35.70 | $31.94 | 21.0M |
| 2022-08-26 | 36.23 | $32.42 | 30.3M |
| 2022-08-25 | 36.72 | $34.34 | 23.9M |
| 2022-08-24 | 37.04 | $33.29 | 23.4M |
| 2022-08-23 | 37.47 | $32.47 | 20.6M |
| 2022-08-22 | 37.97 | $33.18 | 23.8M |
| 2022-08-19 | 38.42 | $34.20 | 28.3M |
| 2022-08-18 | 38.79 | $36.86 | 20.3M |
| 2022-08-17 | 38.92 | $37.30 | 29.1M |
| 2022-08-16 | 39.02 | $39.58 | 30.8M |
| 2022-08-15 | 38.87 | $39.84 | 28.8M |
| 2022-08-12 | 38.67 | $40.76 | 29.9M |
| 2022-08-11 | 38.33 | $40.42 | 55.6M |
| 2022-08-10 | 37.98 | $40.61 | 39.8M |
| 2022-08-09 | 37.57 | $36.75 | 34.7M |
| 2022-08-08 | 37.50 | $39.77 | 29.8M |
| 2022-08-05 | 37.11 | $40.81 | 28.8M |
| 2022-08-04 | 36.60 | $41.02 | 31.6M |
| 2022-08-03 | 36.05 | $41.93 | 38.1M |
| 2022-08-02 | 35.36 | $37.74 | 29.7M |
| 2022-08-01 | 35.05 | $36.44 | 26.4M |
| 2022-07-29 | 34.85 | $34.83 | 31.7M |
| 2022-07-28 | 34.78 | $35.91 | 33.2M |
| 2022-07-27 | 34.59 | $35.24 | 79.9M |
| 2022-07-26 | 34.47 | $31.55 | 65.1M |
| 2022-07-25 | 34.72 | $36.71 | 19.8M |
| 2022-07-22 | 34.49 | $37.35 | 28.3M |
| 2022-07-21 | 34.20 | $40.40 | 39.6M |
| 2022-07-20 | 33.59 | $38.49 | 42.3M |
| 2022-07-19 | 33.13 | $34.37 | 27.3M |
| 2022-07-18 | 33.05 | $32.54 | 29.0M |
| 2022-07-15 | 33.13 | $31.27 | 22.4M |
| 2022-07-14 | 33.34 | $30.67 | 24.2M |
| 2022-07-13 | 33.61 | $32.15 | 26.3M |
| 2022-07-12 | 33.73 | $32.38 | 21.4M |
| 2022-07-11 | 33.85 | $32.32 | 22.6M |
| 2022-07-08 | 33.99 | $35.57 | 22.1M |
| 2022-07-07 | 33.84 | $35.33 | 23.0M |
| 2022-07-06 | 33.72 | $33.04 | 25.8M |
| 2022-07-05 | 33.84 | $34.00 | 29.2M |
| 2022-07-01 | 33.87 | $31.41 | 20.4M |
| 2022-06-30 | 34.19 | $31.24 | 26.0M |
| 2022-06-29 | 34.55 | $33.05 | 30.9M |
| 2022-06-28 | 34.75 | $35.03 | 44.2M |
| 2022-06-27 | 34.78 | $37.32 | 58.2M |
| 2022-06-24 | 34.58 | $38.52 | 46.7M |
| 2022-06-23 | 34.24 | $36.38 | 43.8M |
| 2022-06-22 | 34.09 | $33.85 | 34.7M |
| 2022-06-21 | 34.19 | $32.83 | 31.6M |
| 2022-06-17 | 34.40 | $31.69 | 37.0M |
| 2022-06-16 | 34.76 | $30.52 | 40.9M |
| 2022-06-15 | 35.26 | $32.60 | 47.8M |
| 2022-06-14 | 35.58 | $30.35 | 38.2M |
| 2022-06-13 | 36.14 | $31.29 | 40.7M |
| 2022-06-10 | 36.66 | $34.84 | 40.3M |
| 2022-06-09 | 36.83 | $37.14 | 34.0M |
| 2022-06-08 | 36.77 | $39.15 | 35.2M |
| 2022-06-07 | 36.49 | $38.07 | 47.7M |
| 2022-06-06 | 36.29 | $36.06 | 37.9M |
| 2022-06-03 | 36.29 | $35.37 | 50.2M |
| 2022-06-02 | 36.38 | $39.89 | 40.1M |
| 2022-06-01 | 36.09 | $36.15 | 38.7M |
| 2022-05-31 | 36.20 | $37.51 | 36.1M |
| 2022-05-27 | 36.21 | $36.90 | 31.1M |
| 2022-05-26 | 36.32 | $35.13 | 30.7M |
| 2022-05-25 | 36.63 | $33.31 | 37.9M |
| 2022-05-24 | 37.16 | $32.48 | 44.3M |
| 2022-05-23 | 37.82 | $36.85 | 40.4M |
| 2022-05-20 | 38.10 | $36.39 | 56.6M |
| 2022-05-19 | 38.48 | $39.13 | 76.0M |
| 2022-05-18 | 38.63 | $36.06 | 42.4M |
| 2022-05-17 | 39.16 | $37.26 | 47.2M |
| 2022-05-16 | 39.68 | $36.00 | 54.1M |
| 2022-05-13 | 40.43 | $40.25 | 61.5M |
| 2022-05-12 | 40.85 | $35.35 | 94.3M |
| 2022-05-11 | 41.87 | $31.86 | 63.3M |
| 2022-05-10 | 43.34 | $33.54 | 60.9M |
| 2022-05-09 | 44.79 | $34.00 | 64.1M |
| 2022-05-06 | 46.33 | $37.75 | 102.7M |
| 2022-05-05 | 47.63 | $41.31 | 113.6M |
| 2022-05-04 | 48.70 | $48.55 | 44.7M |
| 2022-05-03 | 49.20 | $46.52 | 37.4M |
| 2022-05-02 | 50.01 | $45.30 | 33.7M |
| 2022-04-29 | 51.05 | $42.68 | 39.8M |
| 2022-04-28 | 52.46 | $44.33 | 41.9M |
| 2022-04-27 | 53.83 | $41.62 | 31.9M |
| 2022-04-26 | 55.63 | $42.81 | 37.4M |
| 2022-04-25 | 57.43 | $45.92 | 40.1M |
| 2022-04-22 | 59.05 | $46.00 | 44.8M |
| 2022-04-21 | 60.78 | $48.10 | 59.4M |
| 2022-04-20 | 62.41 | $52.50 | 51.2M |
| 2022-04-19 | 63.72 | $60.56 | 21.4M |
| 2022-04-18 | 64.29 | $58.10 | 23.2M |
| 2022-04-14 | 65.20 | $57.95 | 22.8M |
| 2022-04-13 | 66.16 | $60.48 | 28.8M |
| 2022-04-12 | 66.89 | $59.11 | 36.8M |
| 2022-04-11 | 67.73 | $61.74 | 39.0M |
| 2022-04-08 | 68.26 | $60.32 | 41.8M |
| 2022-04-07 | 68.91 | $64.40 | 29.0M |
| 2022-04-06 | 69.12 | $65.66 | 33.4M |
| 2022-04-05 | 69.19 | $70.29 | 23.8M |
| 2022-04-04 | 68.72 | $72.73 | 19.7M |
| 2022-04-01 | 67.93 | $69.30 | 29.4M |
| 2022-03-31 | 67.44 | $67.60 | 22.2M |
| 2022-03-30 | 67.08 | $70.56 | 31.9M |
| 2022-03-29 | 66.43 | $74.40 | 29.5M |
| 2022-03-28 | 65.37 | $70.16 | 24.5M |
| 2022-03-25 | 64.71 | $67.95 | 22.4M |
| 2022-03-24 | 64.27 | $70.50 | 24.1M |
| 2022-03-23 | 63.56 | $70.36 | 34.0M |
| 2022-03-22 | 62.83 | $72.70 | 44.5M |
| 2022-03-21 | 61.82 | $68.35 | 66.7M |
| 2022-03-18 | 61.22 | $78.00 | 46.3M |
| 2022-03-17 | 59.64 | $65.74 | 30.4M |
| 2022-03-16 | 59.28 | $62.24 | 31.6M |
| 2022-03-15 | 59.37 | $55.34 | 26.6M |
| 2022-03-14 | 60.26 | $51.26 | 24.9M |
| 2022-03-11 | 61.70 | $54.44 | 27.4M |
| 2022-03-10 | 63.00 | $55.32 | 29.8M |
| 2022-03-09 | 64.40 | $58.77 | 39.8M |
| 2022-03-08 | 65.61 | $51.50 | 52.4M |
| 2022-03-07 | 67.68 | $56.08 | 27.6M |
| 2022-03-04 | 69.46 | $60.08 | 28.2M |
| 2022-03-03 | 70.96 | $64.08 | 15.5M |
| 2022-03-02 | 72.19 | $65.98 | 22.1M |
| 2022-03-01 | 73.40 | $67.34 | 16.1M |
| 2022-02-28 | 74.62 | $69.43 | 17.0M |
| 2022-02-25 | 75.72 | $67.70 | 22.8M |
| 2022-02-24 | 77.06 | $66.40 | 35.5M |
| 2022-02-23 | 78.62 | $62.66 | 24.3M |
| 2022-02-22 | 80.65 | $62.62 | 31.6M |
| 2022-02-18 | 82.85 | $65.69 | 39.7M |
| 2022-02-17 | 84.85 | $66.00 | 70.5M |
| 2022-02-16 | 87.00 | $74.69 | 99.2M |
| 2022-02-15 | 88.46 | $88.95 | 17.2M |
| 2022-02-14 | 88.64 | $84.75 | 15.8M |
| 2022-02-11 | 89.34 | $85.40 | 13.5M |
| 2022-02-10 | 90.08 | $89.33 | 19.1M |
| 2022-02-09 | 90.57 | $92.50 | 14.9M |
| 2022-02-08 | 90.87 | $87.80 | 11.6M |
| 2022-02-07 | 91.75 | $86.69 | 16.5M |
| 2022-02-04 | 92.86 | $87.60 | 29.4M |
| 2022-02-03 | 94.02 | $80.94 | 30.3M |
| 2022-02-02 | 96.00 | $88.59 | 31.8M |
| 2022-02-01 | 97.41 | $98.42 | 17.5M |
| 2022-01-31 | 98.06 | $96.42 | 25.0M |
| 2022-01-28 | 99.10 | $87.22 | 26.6M |
| 2022-01-27 | 101.27 | $81.58 | 21.6M |
| 2022-01-26 | 104.25 | $86.89 | 33.2M |
| 2022-01-25 | 106.96 | $89.24 | 46.7M |
| 2022-01-24 | 109.69 | $93.85 | 77.6M |
| 2022-01-21 | 112.23 | $88.21 | 53.4M |
| 2022-01-20 | 115.53 | $102.40 | 14.2M |
| 2022-01-19 | 117.66 | $103.10 | 19.6M |
| 2022-01-18 | 119.83 | $105.47 | 21.9M |
| 2022-01-14 | 121.91 | $110.29 | 22.2M |
| 2022-01-13 | 123.64 | $106.44 | 22.8M |
| 2022-01-12 | 125.87 | $116.88 | 11.3M |
| 2022-01-11 | 127.21 | $115.73 | 12.6M |
| 2022-01-10 | 128.76 | $113.12 | 21.1M |
| 2022-01-07 | 130.72 | $114.45 | 12.6M |
| 2022-01-06 | 132.72 | $116.89 | 18.0M |
| 2022-01-05 | 134.66 | $119.00 | 21.1M |
| 2022-01-04 | 136.55 | $122.19 | 29.4M |
| 2022-01-03 | 138.24 | $136.31 | 7.2M |
| 2021-12-31 | 138.60 | $137.74 | 4.7M |
| 2021-12-30 | 138.86 | $139.82 | 5.7M |
| 2021-12-29 | 138.95 | $139.21 | 6.4M |
| 2021-12-28 | 139.16 | $137.56 | 5.8M |
| 2021-12-27 | 139.63 | $140.06 | 7.2M |
| 2021-12-23 | 139.93 | $143.93 | 11.0M |
| 2021-12-22 | 139.96 | $138.56 | 8.3M |
| 2021-12-21 | 140.59 | $137.01 | 12.6M |
| 2021-12-20 | 141.47 | $128.22 | 10.7M |
| 2021-12-17 | 143.38 | $132.34 | 12.1M |
| 2021-12-16 | 145.08 | $132.69 | 14.1M |
| 2021-12-15 | 146.89 | $136.81 | 15.8M |
| 2021-12-14 | 148.45 | $135.43 | 12.1M |
| 2021-12-13 | 150.28 | $139.72 | 12.7M |
| 2021-12-10 | 151.84 | $146.16 | 7.9M |
| 2021-12-09 | 152.80 | $149.50 | 8.0M |
| 2021-12-08 | 153.43 | $152.03 | 7.8M |
| 2021-12-07 | 153.84 | $152.05 | 14.6M |
| 2021-12-06 | 154.25 | $142.81 | 12.1M |
| 2021-12-03 | 155.59 | $141.00 | 14.2M |
| 2021-12-02 | 157.16 | $144.72 | 11.2M |
| 2021-12-01 | 158.40 | $145.97 | 14.5M |
| 2021-11-30 | 159.53 | $152.18 | 16.1M |
| 2021-11-29 | 160.07 | $156.70 | 11.2M |
| 2021-11-26 | 160.13 | $157.67 | 7.6M |
| 2021-11-24 | 160.05 | $162.87 | 9.7M |
| 2021-11-23 | 159.34 | $157.31 | 10.6M |
| 2021-11-22 | 159.06 | $159.50 | 13.6M |
| 2021-11-19 | 158.49 | $169.06 | 15.1M |
| 2021-11-18 | 156.88 | $168.13 | 9.7M |
| 2021-11-17 | 155.28 | $163.78 | 6.1M |
| 2021-11-16 | 154.02 | $167.53 | 9.2M |
| 2021-11-15 | 152.31 | $165.65 | 14.7M |
| 2021-11-12 | 150.69 | $166.95 | 28.4M |
| 2021-11-11 | 148.83 | $149.03 | 5.5M |
| 2021-11-10 | 148.63 | $147.40 | 6.9M |
| 2021-11-09 | 148.56 | $155.49 | 5.9M |
| 2021-11-08 | 147.62 | $153.38 | 7.6M |
| 2021-11-05 | 146.79 | $152.81 | 6.5M |
| 2021-11-04 | 145.95 | $154.06 | 9.9M |
| 2021-11-03 | 144.93 | $149.53 | 7.1M |
| 2021-11-02 | 144.26 | $147.66 | 9.1M |
| 2021-11-01 | 143.70 | $152.76 | 15.5M |
| 2021-10-29 | 142.55 | $146.67 | 12.6M |
| 2021-10-28 | 141.92 | $145.70 | 37.6M |
| 2021-10-27 | 141.34 | $136.11 | 14.5M |
| 2021-10-26 | 141.67 | $136.37 | 12.9M |
| 2021-10-25 | 141.97 | $142.52 | 8.0M |
| 2021-10-22 | 141.70 | $142.59 | 15.3M |
| 2021-10-21 | 141.43 | $149.67 | 6.3M |
| 2021-10-20 | 140.48 | $148.75 | 7.1M |
| 2021-10-19 | 139.60 | $148.57 | 7.3M |
| 2021-10-18 | 138.72 | $146.51 | 8.4M |
| 2021-10-15 | 138.01 | $142.46 | 7.3M |
| 2021-10-14 | 137.73 | $140.68 | 6.2M |
| 2021-10-13 | 137.64 | $139.90 | 6.4M |
| 2021-10-12 | 137.67 | $135.72 | 6.0M |
| 2021-10-11 | 138.14 | $135.70 | 6.2M |
| 2021-10-08 | 138.67 | $137.80 | 9.1M |
| 2021-10-07 | 139.05 | $139.85 | 11.0M |
| 2021-10-06 | 139.28 | $134.99 | 8.6M |
| 2021-10-05 | 140.04 | $131.81 | 7.9M |
| 2021-10-04 | 141.20 | $131.49 | 11.7M |
| 2021-10-01 | 142.51 | $135.08 | 7.3M |
| 2021-09-30 | 143.57 | $135.58 | 7.8M |
| 2021-09-29 | 144.67 | $134.66 | 10.0M |
| 2021-09-28 | 145.94 | $136.93 | 13.3M |
| 2021-09-27 | 147.08 | $144.38 | 7.7M |
| 2021-09-24 | 147.55 | $144.40 | 8.7M |
| 2021-09-23 | 148.05 | $147.66 | 6.2M |
| 2021-09-22 | 148.28 | $146.59 | 5.9M |
| 2021-09-21 | 148.65 | $143.72 | 7.7M |
| 2021-09-20 | 149.31 | $143.45 | 12.7M |
| 2021-09-17 | 150.00 | $148.63 | 5.5M |
| 2021-09-16 | 150.20 | $147.60 | 7.6M |
| 2021-09-15 | 150.49 | $147.49 | 6.6M |
| 2021-09-14 | 150.80 | $145.13 | 7.9M |
| 2021-09-13 | 151.35 | $147.69 | 9.9M |
| 2021-09-10 | 151.67 | $148.41 | 5.0M |
| 2021-09-09 | 151.93 | $150.41 | 6.6M |
| 2021-09-08 | 151.99 | $147.78 | 10.7M |
| 2021-09-07 | 152.32 | $153.67 | 6.2M |
| 2021-09-03 | 152.10 | $155.43 | 6.0M |
| 2021-09-02 | 151.70 | $154.26 | 9.4M |
| 2021-09-01 | 151.41 | $153.90 | 5.8M |
| 2021-08-31 | 151.16 | $152.48 | 5.2M |
| 2021-08-30 | 151.04 | $154.90 | 6.6M |
| 2021-08-27 | 150.69 | $153.14 | 5.2M |
| 2021-08-26 | 150.50 | $151.56 | 6.2M |
| 2021-08-25 | 150.46 | $155.22 | 8.0M |
| 2021-08-24 | 150.06 | $153.85 | 13.6M |
| 2021-08-23 | 149.80 | $148.14 | 8.7M |
| 2021-08-20 | 150.13 | $145.07 | 7.8M |
| 2021-08-19 | 150.85 | $146.61 | 6.2M |
| 2021-08-18 | 151.48 | $148.92 | 8.2M |
| 2021-08-17 | 151.93 | $148.19 | 11.5M |
| 2021-08-16 | 152.47 | $148.90 | 12.8M |
| 2021-08-13 | 152.93 | $149.80 | 6.2M |
| 2021-08-12 | 153.28 | $150.32 | 10.8M |
| 2021-08-11 | 153.56 | $148.52 | 9.2M |
| 2021-08-10 | 153.99 | $152.59 | 12.1M |
| 2021-08-09 | 154.03 | $155.00 | 10.9M |
| 2021-08-06 | 153.82 | $152.51 | 6.9M |
| 2021-08-05 | 153.82 | $154.56 | 8.2M |
| 2021-08-04 | 153.60 | $155.55 | 6.7M |
| 2021-08-03 | 153.26 | $152.26 | 16.1M |
| 2021-08-02 | 153.25 | $153.87 | 14.3M |
| 2021-07-30 | 153.04 | $149.99 | 10.3M |
| 2021-07-29 | 153.19 | $152.50 | 17.6M |
| 2021-07-28 | 153.06 | $153.80 | 21.7M |
| 2021-07-27 | 152.79 | $155.51 | 17.5M |
| 2021-07-26 | 152.32 | $158.23 | 14.5M |
| 2021-07-23 | 151.54 | $164.33 | 14.1M |
| 2021-07-22 | 150.11 | $159.41 | 18.7M |
| 2021-07-21 | 149.09 | $156.94 | 13.5M |
| 2021-07-20 | 148.29 | $152.48 | 13.0M |
| 2021-07-19 | 147.88 | $147.20 | 14.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
123.55
2026-07-16
Close Price
$124.41
Vol: 323970
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.29
Average
88.70
Maximum
174.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 123.55 | $124.41 | 323970 |
| 2026-07-15 | 122.91 | $123.55 | 8.4M |
| 2026-07-14 | 122.33 | $125.68 | 4.8M |
| 2026-07-13 | 121.19 | $124.74 | 6.8M |
| 2026-07-10 | 120.04 | $122.54 | 5.5M |
| 2026-07-09 | 119.15 | $123.17 | 6.5M |
| 2026-07-08 | 117.96 | $119.22 | 5.7M |
| 2026-07-07 | 117.41 | $121.88 | 10.3M |
| 2026-07-06 | 116.19 | $120.14 | 7.3M |
| 2026-07-02 | 115.13 | $119.46 | 6.8M |
| 2026-07-01 | 114.03 | $121.63 | 8.4M |
| 2026-06-30 | 112.29 | $114.18 | 6.6M |
| 2026-06-29 | 111.84 | $114.21 | 9.9M |
| 2026-06-26 | 111.31 | $116.86 | 9.9M |
| 2026-06-25 | 110.14 | $111.62 | 7.9M |
| 2026-06-24 | 109.89 | $114.17 | 20.1M |
| 2026-06-23 | 109.06 | $107.68 | 10.6M |
| 2026-06-22 | 109.47 | $107.98 | 8.6M |
| 2026-06-18 | 109.88 | $108.85 | 10.1M |
| 2026-06-17 | 110.19 | $108.09 | 8.8M |
| 2026-06-16 | 110.71 | $113.23 | 5.5M |
| 2026-06-15 | 110.23 | $112.49 | 6.8M |
| 2026-06-12 | 109.84 | $108.24 | 8.8M |
| 2026-06-11 | 110.28 | $110.47 | 8.2M |
| 2026-06-10 | 110.33 | $108.20 | 7.4M |
| 2026-06-09 | 110.88 | $110.42 | 7.8M |
| 2026-06-08 | 111.04 | $110.78 | 7.0M |
| 2026-06-05 | 111.16 | $109.54 | 8.1M |
| 2026-06-04 | 111.55 | $116.04 | 7.1M |
| 2026-06-03 | 110.65 | $112.94 | 7.6M |
| 2026-06-02 | 110.26 | $117.01 | 9.3M |
| 2026-06-01 | 108.96 | $124.12 | 10.7M |
| 2026-05-29 | 105.96 | $118.71 | 12.1M |
| 2026-05-28 | 103.63 | $115.03 | 14.6M |
| 2026-05-27 | 101.73 | $106.60 | 8.3M |
| 2026-05-26 | 101.33 | $104.90 | 8.0M |
| 2026-05-22 | 101.26 | $103.00 | 10.6M |
| 2026-05-21 | 101.62 | $104.86 | 6.9M |
| 2026-05-20 | 101.68 | $105.01 | 8.2M |
| 2026-05-19 | 101.75 | $101.01 | 11.7M |
| 2026-05-18 | 102.72 | $102.39 | 10.0M |
| 2026-05-15 | 103.59 | $100.28 | 15.9M |
| 2026-05-14 | 105.09 | $97.42 | 16.6M |
| 2026-05-13 | 107.47 | $95.40 | 20.8M |
| 2026-05-12 | 110.69 | $99.84 | 14.2M |
| 2026-05-11 | 113.52 | $102.54 | 18.8M |
| 2026-05-08 | 116.26 | $110.41 | 14.5M |
| 2026-05-07 | 117.79 | $111.74 | 22.7M |
| 2026-05-06 | 119.30 | $105.44 | 24.6M |
| 2026-05-05 | 122.39 | $107.63 | 39.8M |
| 2026-05-04 | 125.52 | $127.55 | 11.2M |
| 2026-05-01 | 124.94 | $127.67 | 7.9M |
| 2026-04-30 | 124.25 | $121.13 | 6.8M |
| 2026-04-29 | 124.81 | $121.26 | 5.1M |
| 2026-04-28 | 125.43 | $122.05 | 4.9M |
| 2026-04-27 | 125.98 | $124.23 | 4.0M |
| 2026-04-24 | 126.14 | $125.83 | 8.4M |
| 2026-04-23 | 125.98 | $124.23 | 7.9M |
| 2026-04-22 | 126.12 | $131.96 | 5.8M |
| 2026-04-21 | 124.65 | $131.13 | 7.0M |
| 2026-04-20 | 123.10 | $135.14 | 5.7M |
| 2026-04-17 | 120.45 | $131.15 | 8.8M |
| 2026-04-16 | 118.23 | $126.94 | 6.8M |
| 2026-04-15 | 116.53 | $127.41 | 9.3M |
| 2026-04-14 | 114.48 | $117.64 | 9.1M |
| 2026-04-13 | 114.18 | $114.97 | 10.5M |
| 2026-04-10 | 114.40 | $110.79 | 9.0M |
| 2026-04-09 | 115.57 | $112.38 | 10.5M |
| 2026-04-08 | 116.60 | $120.10 | 7.9M |
| 2026-04-07 | 116.19 | $117.06 | 5.9M |
| 2026-04-06 | 116.38 | $118.80 | 4.7M |
| 2026-04-02 | 116.24 | $118.25 | 7.1M |
| 2026-04-01 | 116.22 | $118.52 | 6.4M |
| 2026-03-31 | 116.16 | $118.62 | 10.0M |
| 2026-03-30 | 116.10 | $111.77 | 7.6M |
| 2026-03-27 | 117.48 | $111.85 | 7.7M |
| 2026-03-26 | 119.10 | $115.43 | 7.7M |
| 2026-03-25 | 120.24 | $118.42 | 8.2M |
| 2026-03-24 | 120.95 | $116.15 | 13.3M |
| 2026-03-23 | 122.27 | $121.10 | 8.8M |
| 2026-03-20 | 122.77 | $116.78 | 12.0M |
| 2026-03-19 | 124.27 | $122.37 | 7.2M |
| 2026-03-18 | 124.84 | $123.75 | 6.7M |
| 2026-03-17 | 125.23 | $127.80 | 5.0M |
| 2026-03-16 | 124.83 | $126.58 | 4.9M |
| 2026-03-13 | 124.63 | $122.96 | 7.8M |
| 2026-03-12 | 125.17 | $126.17 | 5.8M |
| 2026-03-11 | 125.13 | $129.52 | 6.2M |
| 2026-03-10 | 124.38 | $129.36 | 7.0M |
| 2026-03-09 | 123.56 | $133.50 | 9.3M |
| 2026-03-06 | 121.76 | $130.20 | 15.7M |
| 2026-03-05 | 120.38 | $134.79 | 13.2M |
| 2026-03-04 | 117.83 | $129.65 | 11.5M |
| 2026-03-03 | 115.99 | $121.87 | 12.7M |
| 2026-03-02 | 115.54 | $119.38 | 8.3M |
| 2026-02-27 | 115.57 | $120.73 | 10.0M |
| 2026-02-26 | 115.37 | $125.94 | 12.1M |
| 2026-02-25 | 114.09 | $120.31 | 10.2M |
| 2026-02-24 | 113.84 | $116.93 | 11.3M |
| 2026-02-23 | 114.32 | $117.28 | 12.8M |
| 2026-02-20 | 114.87 | $126.20 | 14.7M |
| 2026-02-19 | 113.68 | $123.80 | 12.5M |
| 2026-02-18 | 112.87 | $121.64 | 18.7M |
| 2026-02-17 | 112.46 | $113.54 | 14.7M |
| 2026-02-13 | 113.77 | $112.70 | 18.8M |
| 2026-02-12 | 115.54 | $110.66 | 36.8M |
| 2026-02-11 | 118.09 | $118.71 | 53.3M |
| 2026-02-10 | 119.44 | $127.24 | 26.9M |
| 2026-02-09 | 119.29 | $118.40 | 14.1M |
| 2026-02-06 | 121.05 | $112.05 | 14.0M |
| 2026-02-05 | 124.50 | $111.24 | 17.9M |
| 2026-02-04 | 128.76 | $114.02 | 20.8M |
| 2026-02-03 | 133.17 | $119.29 | 25.7M |
| 2026-02-02 | 137.25 | $132.20 | 12.3M |
| 2026-01-30 | 139.31 | $131.23 | 13.6M |
| 2026-01-29 | 141.95 | $143.64 | 12.8M |
| 2026-01-28 | 142.45 | $138.92 | 9.8M |
| 2026-01-27 | 144.06 | $137.50 | 7.1M |
| 2026-01-26 | 146.28 | $136.31 | 6.6M |
| 2026-01-23 | 149.14 | $137.89 | 9.6M |
| 2026-01-22 | 152.15 | $137.64 | 9.6M |
| 2026-01-21 | 155.73 | $138.54 | 15.9M |
| 2026-01-20 | 159.71 | $144.50 | 13.2M |
| 2026-01-16 | 163.09 | $155.81 | 8.1M |
| 2026-01-15 | 164.63 | $157.99 | 4.9M |
| 2026-01-14 | 165.95 | $157.51 | 10.9M |
| 2026-01-13 | 167.58 | $167.44 | 4.8M |
| 2026-01-12 | 167.36 | $167.93 | 5.6M |
| 2026-01-09 | 167.00 | $164.48 | 5.1M |
| 2026-01-08 | 167.29 | $168.28 | 4.4M |
| 2026-01-07 | 166.82 | $166.74 | 4.1M |
| 2026-01-06 | 166.58 | $168.45 | 5.1M |
| 2026-01-05 | 165.93 | $166.21 | 5.8M |
| 2026-01-02 | 165.64 | $157.20 | 6.5M |
| 2025-12-31 | 167.18 | $160.97 | 4.2M |
| 2025-12-30 | 168.16 | $163.74 | 4.8M |
| 2025-12-29 | 168.70 | $167.88 | 3.1M |
| 2025-12-26 | 168.43 | $170.83 | 2.6M |
| 2025-12-24 | 167.47 | $169.45 | 1.8M |
| 2025-12-23 | 166.62 | $169.53 | 3.5M |
| 2025-12-22 | 165.61 | $169.67 | 5.4M |
| 2025-12-19 | 164.38 | $169.57 | 13.8M |
| 2025-12-18 | 162.96 | $166.80 | 7.8M |
| 2025-12-17 | 161.89 | $161.73 | 8.8M |
| 2025-12-16 | 161.69 | $163.14 | 6.4M |
| 2025-12-15 | 161.16 | $159.85 | 6.9M |
| 2025-12-12 | 161.22 | $164.19 | 6.3M |
| 2025-12-11 | 160.37 | $164.75 | 5.2M |
| 2025-12-10 | 159.25 | $168.42 | 7.5M |
| 2025-12-09 | 157.18 | $159.89 | 4.8M |
| 2025-12-08 | 156.56 | $158.41 | 4.8M |
| 2025-12-05 | 156.16 | $161.08 | 5.4M |
| 2025-12-04 | 155.13 | $162.31 | 5.4M |
| 2025-12-03 | 153.68 | $160.00 | 5.6M |
| 2025-12-02 | 152.49 | $156.83 | 8.4M |
| 2025-12-01 | 151.79 | $149.28 | 11.7M |
| 2025-11-28 | 152.57 | $158.64 | 4.2M |
| 2025-11-26 | 151.53 | $159.34 | 5.2M |
| 2025-11-25 | 150.18 | $157.37 | 8.6M |
| 2025-11-24 | 149.05 | $155.31 | 9.1M |
| 2025-11-21 | 148.20 | $147.80 | 10.3M |
| 2025-11-20 | 148.82 | $144.56 | 13.4M |
| 2025-11-19 | 150.24 | $146.00 | 9.6M |
| 2025-11-18 | 151.62 | $140.45 | 12.9M |
| 2025-11-17 | 154.41 | $139.93 | 12.5M |
| 2025-11-14 | 157.76 | $146.04 | 8.4M |
| 2025-11-13 | 160.38 | $146.34 | 11.4M |
| 2025-11-12 | 163.36 | $156.59 | 6.6M |
| 2025-11-11 | 164.65 | $158.94 | 5.3M |
| 2025-11-10 | 165.64 | $158.88 | 10.5M |
| 2025-11-07 | 166.80 | $152.41 | 11.3M |
| 2025-11-06 | 169.48 | $156.05 | 10.0M |
| 2025-11-05 | 171.80 | $162.92 | 9.7M |
| 2025-11-04 | 173.01 | $160.94 | 16.1M |
| 2025-11-03 | 174.80 | $172.94 | 14.6M |
| 2025-10-31 | 174.30 | $173.86 | 11.0M |
| 2025-10-30 | 173.48 | $173.61 | 9.4M |
| 2025-10-29 | 172.54 | $179.01 | 10.8M |
| 2025-10-28 | 170.27 | $178.96 | 7.2M |
| 2025-10-27 | 167.60 | $175.06 | 9.9M |
| 2025-10-24 | 165.28 | $172.95 | 8.4M |
| 2025-10-23 | 163.01 | $167.03 | 6.2M |
| 2025-10-22 | 161.58 | $162.01 | 6.2M |
| 2025-10-21 | 160.96 | $162.64 | 6.1M |
| 2025-10-20 | 160.08 | $164.71 | 6.3M |
| 2025-10-17 | 158.60 | $157.76 | 7.6M |
| 2025-10-16 | 158.32 | $156.57 | 8.9M |
| 2025-10-15 | 158.22 | $156.21 | 6.0M |
| 2025-10-14 | 158.16 | $152.88 | 8.7M |
| 2025-10-13 | 158.76 | $153.66 | 8.0M |
| 2025-10-10 | 159.27 | $151.02 | 12.4M |
| 2025-10-09 | 160.38 | $163.87 | 7.1M |
| 2025-10-08 | 158.93 | $166.43 | 7.4M |
| 2025-10-07 | 156.68 | $161.28 | 7.0M |
| 2025-10-06 | 155.12 | $164.50 | 11.3M |
| 2025-10-03 | 152.60 | $161.14 | 15.7M |
| 2025-10-02 | 150.37 | $151.30 | 7.3M |
| 2025-10-01 | 149.83 | $149.57 | 6.7M |
| 2025-09-30 | 149.55 | $148.61 | 9.3M |
| 2025-09-29 | 149.41 | $149.00 | 14.7M |
| 2025-09-26 | 149.15 | $140.25 | 7.3M |
| 2025-09-25 | 150.67 | $143.45 | 8.5M |
| 2025-09-24 | 151.74 | $148.83 | 5.6M |
| 2025-09-23 | 151.82 | $149.94 | 7.4M |
| 2025-09-22 | 151.66 | $157.12 | 7.0M |
| 2025-09-19 | 149.93 | $153.30 | 8.8M |
| 2025-09-18 | 148.69 | $152.11 | 6.5M |
| 2025-09-17 | 147.49 | $147.87 | 4.3M |
| 2025-09-16 | 146.96 | $147.21 | 5.5M |
| 2025-09-15 | 146.47 | $147.89 | 6.7M |
| 2025-09-12 | 145.73 | $143.38 | 4.9M |
| 2025-09-11 | 145.80 | $145.03 | 6.1M |
| 2025-09-10 | 145.51 | $142.20 | 7.4M |
| 2025-09-09 | 145.75 | $143.44 | 5.7M |
| 2025-09-08 | 145.74 | $146.22 | 5.8M |
| 2025-09-05 | 145.12 | $146.82 | 5.7M |
| 2025-09-04 | 144.24 | $145.15 | 6.5M |
| 2025-09-03 | 143.56 | $140.22 | 3.5M |
| 2025-09-02 | 143.77 | $139.04 | 5.1M |
| 2025-08-29 | 144.25 | $141.28 | 4.6M |
| 2025-08-28 | 144.29 | $141.54 | 6.3M |
| 2025-08-27 | 144.27 | $139.89 | 5.3M |
| 2025-08-26 | 144.55 | $140.85 | 4.4M |
| 2025-08-25 | 144.64 | $140.53 | 4.9M |
| 2025-08-22 | 144.77 | $142.11 | 7.6M |
| 2025-08-21 | 144.56 | $136.68 | 4.4M |
| 2025-08-20 | 145.41 | $137.29 | 7.3M |
| 2025-08-19 | 146.23 | $139.25 | 6.3M |
| 2025-08-18 | 146.72 | $143.11 | 4.4M |
| 2025-08-15 | 146.42 | $141.47 | 7.2M |
| 2025-08-14 | 146.37 | $144.27 | 9.5M |
| 2025-08-13 | 145.66 | $150.09 | 6.7M |
| 2025-08-12 | 143.55 | $149.30 | 7.2M |
| 2025-08-11 | 141.21 | $147.50 | 10.1M |
| 2025-08-08 | 138.82 | $149.61 | 9.6M |
| 2025-08-07 | 135.55 | $151.07 | 15.9M |
| 2025-08-06 | 131.41 | $154.90 | 38.6M |
| 2025-08-05 | 125.76 | $127.00 | 9.2M |
| 2025-08-04 | 125.06 | $125.21 | 6.9M |
| 2025-08-01 | 124.60 | $118.60 | 9.9M |
| 2025-07-31 | 125.43 | $122.21 | 8.5M |
| 2025-07-30 | 125.62 | $123.01 | 6.7M |
| 2025-07-29 | 125.64 | $124.85 | 5.9M |
| 2025-07-28 | 125.25 | $126.84 | 5.3M |
| 2025-07-25 | 124.35 | $124.43 | 6.9M |
| 2025-07-24 | 123.78 | $122.08 | 4.3M |
| 2025-07-23 | 123.59 | $122.21 | 8.5M |
| 2025-07-22 | 123.31 | $123.71 | 9.0M |
| 2025-07-21 | 122.65 | $128.43 | 6.4M |
| 2025-07-18 | 120.85 | $127.07 | 8.5M |
| 2025-07-17 | 119.03 | $126.75 | 13.4M |
| 2025-07-16 | 116.96 | $120.00 | 12.7M |
| 2025-07-15 | 115.96 | $115.05 | 5.4M |
| 2025-07-14 | 115.83 | $116.74 | 10.2M |
| 2025-07-11 | 115.30 | $112.11 | 5.6M |
| 2025-07-10 | 115.65 | $115.16 | 6.8M |
| 2025-07-09 | 115.39 | $114.32 | 6.1M |
| 2025-07-08 | 115.25 | $112.48 | 7.7M |
| 2025-07-07 | 115.45 | $116.66 | 5.4M |
| 2025-07-03 | 114.79 | $116.52 | 3.8M |
| 2025-07-02 | 114.03 | $114.77 | 6.7M |
| 2025-07-01 | 113.49 | $112.67 | 5.5M |
| 2025-06-30 | 113.30 | $115.35 | 7.1M |
| 2025-06-27 | 112.49 | $113.65 | 6.4M |
| 2025-06-26 | 111.89 | $113.07 | 11.4M |
| 2025-06-25 | 111.30 | $113.89 | 9.1M |
| 2025-06-24 | 110.42 | $114.42 | 8.9M |
| 2025-06-23 | 109.28 | $109.98 | 8.8M |
| 2025-06-20 | 108.88 | $106.40 | 10.4M |
| 2025-06-18 | 109.15 | $105.97 | 6.0M |
| 2025-06-17 | 109.55 | $106.53 | 4.9M |
| 2025-06-16 | 109.87 | $108.37 | 7.3M |
| 2025-06-13 | 109.84 | $105.34 | 8.0M |
| 2025-06-12 | 110.43 | $109.21 | 8.7M |
| 2025-06-11 | 110.28 | $114.13 | 14.1M |
| 2025-06-10 | 109.04 | $110.26 | 6.5M |
| 2025-06-09 | 108.41 | $107.80 | 7.7M |
| 2025-06-06 | 108.17 | $111.41 | 8.7M |
| 2025-06-05 | 107.11 | $105.03 | 11.1M |
| 2025-06-04 | 107.21 | $103.58 | 7.5M |
| 2025-06-03 | 107.61 | $105.11 | 7.2M |
| 2025-06-02 | 107.73 | $106.54 | 5.3M |
| 2025-05-30 | 107.56 | $107.22 | 12.2M |
| 2025-05-29 | 107.18 | $107.70 | 6.6M |
| 2025-05-28 | 106.63 | $107.11 | 6.8M |
| 2025-05-27 | 106.09 | $106.74 | 7.6M |
| 2025-05-23 | 105.51 | $101.51 | 6.0M |
| 2025-05-22 | 105.93 | $103.29 | 6.2M |
| 2025-05-21 | 106.01 | $102.32 | 9.3M |
| 2025-05-20 | 106.28 | $106.43 | 8.3M |
| 2025-05-19 | 105.71 | $109.10 | 9.8M |
| 2025-05-16 | 104.46 | $110.75 | 96.1M |
| 2025-05-15 | 102.63 | $110.21 | 13.6M |
| 2025-05-14 | 100.60 | $111.45 | 16.4M |
| 2025-05-13 | 97.96 | $107.68 | 14.5M |
| 2025-05-12 | 95.69 | $104.34 | 30.7M |
| 2025-05-09 | 93.75 | $91.77 | 15.4M |
| 2025-05-08 | 94.14 | $94.00 | 36.5M |
| 2025-05-07 | 94.12 | $94.50 | 14.8M |
| 2025-05-06 | 93.99 | $93.83 | 13.1M |
| 2025-05-05 | 93.97 | $98.38 | 7.7M |
| 2025-05-02 | 93.00 | $99.25 | 11.1M |
| 2025-05-01 | 91.69 | $97.01 | 8.3M |
| 2025-04-30 | 90.64 | $95.00 | 13.2M |
| 2025-04-29 | 89.85 | $98.92 | 6.8M |
| 2025-04-28 | 88.12 | $98.57 | 5.9M |
| 2025-04-25 | 86.20 | $97.12 | 7.8M |
| 2025-04-24 | 84.29 | $95.12 | 7.8M |
| 2025-04-23 | 82.53 | $90.96 | 14.0M |
| 2025-04-22 | 81.39 | $85.71 | 8.7M |
| 2025-04-21 | 81.21 | $81.64 | 8.2M |
| 2025-04-17 | 81.90 | $83.65 | 11.6M |
| 2025-04-16 | 82.31 | $83.96 | 8.8M |
| 2025-04-15 | 82.76 | $83.91 | 7.0M |
| 2025-04-14 | 83.34 | $82.77 | 10.5M |
| 2025-04-11 | 84.29 | $83.71 | 18.1M |
| 2025-04-10 | 85.24 | $84.63 | 16.1M |
| 2025-04-09 | 86.19 | $91.40 | 26.9M |
| 2025-04-08 | 85.91 | $77.09 | 18.6M |
| 2025-04-07 | 88.63 | $78.82 | 22.5M |
| 2025-04-04 | 91.47 | $76.89 | 29.7M |
| 2025-04-03 | 95.21 | $82.29 | 28.9M |
| 2025-04-02 | 98.43 | $100.65 | 7.9M |
| 2025-04-01 | 98.32 | $97.64 | 10.3M |
| 2025-03-31 | 98.85 | $95.48 | 15.8M |
| 2025-03-28 | 99.94 | $96.68 | 13.2M |
| 2025-03-27 | 100.96 | $102.52 | 7.6M |
| 2025-03-26 | 100.93 | $104.28 | 7.3M |
| 2025-03-25 | 100.55 | $109.82 | 5.8M |
| 2025-03-24 | 98.96 | $109.28 | 10.1M |
| 2025-03-21 | 97.24 | $104.21 | 8.7M |
| 2025-03-20 | 96.35 | $101.85 | 8.6M |
| 2025-03-19 | 95.85 | $101.54 | 17.8M |
| 2025-03-18 | 95.36 | $94.01 | 5.4M |
| 2025-03-17 | 96.42 | $96.59 | 5.8M |
| 2025-03-14 | 97.14 | $94.85 | 7.1M |
| 2025-03-13 | 98.39 | $90.59 | 11.1M |
| 2025-03-12 | 100.77 | $96.53 | 8.5M |
| 2025-03-11 | 102.31 | $92.95 | 12.1M |
| 2025-03-10 | 104.89 | $92.75 | 16.4M |
| 2025-03-07 | 107.94 | $100.13 | 13.9M |
| 2025-03-06 | 109.95 | $102.49 | 12.0M |
| 2025-03-05 | 111.80 | $106.15 | 8.4M |
| 2025-03-04 | 113.19 | $101.73 | 14.0M |
| 2025-03-03 | 115.73 | $106.58 | 7.8M |
| 2025-02-28 | 117.67 | $112.00 | 6.3M |
| 2025-02-27 | 118.76 | $110.83 | 5.8M |
| 2025-02-26 | 120.28 | $113.23 | 4.9M |
| 2025-02-25 | 121.51 | $110.95 | 10.0M |
| 2025-02-24 | 123.42 | $115.48 | 8.5M |
| 2025-02-21 | 124.65 | $115.56 | 10.1M |
| 2025-02-20 | 126.03 | $123.47 | 8.9M |
| 2025-02-19 | 125.94 | $127.66 | 7.8M |
| 2025-02-18 | 124.92 | $129.31 | 7.3M |
| 2025-02-14 | 123.36 | $128.35 | 8.5M |
| 2025-02-13 | 121.72 | $127.65 | 10.9M |
| 2025-02-12 | 119.94 | $120.49 | 13.3M |
| 2025-02-11 | 119.35 | $123.59 | 34.8M |
| 2025-02-10 | 118.00 | $119.90 | 13.1M |
| 2025-02-07 | 117.18 | $117.41 | 5.8M |
| 2025-02-06 | 116.74 | $118.58 | 7.2M |
| 2025-02-05 | 115.96 | $121.73 | 6.1M |
| 2025-02-04 | 114.37 | $119.20 | 7.4M |
| 2025-02-03 | 113.05 | $114.39 | 8.6M |
| 2025-01-31 | 112.51 | $116.80 | 7.8M |
| 2025-01-30 | 111.37 | $119.18 | 6.3M |
| 2025-01-29 | 109.53 | $116.59 | 9.3M |
| 2025-01-28 | 107.94 | $117.45 | 14.0M |
| 2025-01-27 | 105.91 | $107.38 | 5.3M |
| 2025-01-24 | 105.68 | $107.68 | 6.0M |
| 2025-01-23 | 105.36 | $106.10 | 4.4M |
| 2025-01-22 | 105.32 | $106.37 | 3.4M |
| 2025-01-21 | 105.22 | $106.28 | 5.1M |
| 2025-01-17 | 105.14 | $103.35 | 5.6M |
| 2025-01-16 | 105.66 | $103.50 | 4.1M |
| 2025-01-15 | 106.25 | $104.24 | 6.2M |
| 2025-01-14 | 106.78 | $101.61 | 5.1M |
| 2025-01-13 | 107.95 | $101.76 | 8.1M |
| 2025-01-10 | 109.27 | $103.71 | 9.0M |
| 2025-01-08 | 110.40 | $107.64 | 5.2M |
| 2025-01-07 | 110.88 | $106.78 | 6.2M |
| 2025-01-06 | 111.60 | $114.24 | 7.1M |
| 2025-01-03 | 110.87 | $109.25 | 3.0M |
| 2025-01-02 | 111.06 | $107.53 | 4.4M |
| 2024-12-31 | 111.63 | $106.33 | 3.8M |
| 2024-12-30 | 112.54 | $106.69 | 4.1M |
| 2024-12-27 | 113.50 | $108.18 | 4.0M |
| 2024-12-26 | 114.29 | $109.96 | 2.2M |
| 2024-12-24 | 114.81 | $110.18 | 1.8M |
| 2024-12-23 | 115.34 | $109.25 | 4.1M |
| 2024-12-20 | 116.13 | $108.95 | 6.7M |
| 2024-12-19 | 117.09 | $107.07 | 10.6M |
| 2024-12-18 | 118.56 | $109.70 | 8.8M |
| 2024-12-17 | 119.68 | $119.49 | 8.0M |
| 2024-12-16 | 118.87 | $115.94 | 5.2M |
| 2024-12-13 | 118.64 | $114.63 | 4.7M |
| 2024-12-12 | 118.60 | $115.31 | 6.1M |
| 2024-12-11 | 118.37 | $117.37 | 6.5M |
| 2024-12-10 | 117.62 | $113.45 | 5.1M |
| 2024-12-09 | 117.52 | $115.29 | 6.3M |
| 2024-12-06 | 116.97 | $118.37 | 10.1M |
| 2024-12-05 | 115.63 | $114.09 | 5.3M |
| 2024-12-04 | 114.93 | $113.43 | 7.7M |
| 2024-12-03 | 114.20 | $111.86 | 8.3M |
| 2024-12-02 | 113.63 | $112.98 | 9.8M |
| 2024-11-29 | 112.68 | $115.60 | 6.2M |
| 2024-11-27 | 110.96 | $112.54 | 4.7M |
| 2024-11-26 | 109.57 | $112.08 | 8.0M |
| 2024-11-25 | 108.00 | $111.00 | 10.1M |
| 2024-11-22 | 106.35 | $106.96 | 7.1M |
| 2024-11-21 | 105.23 | $106.48 | 10.6M |
| 2024-11-20 | 103.99 | $103.94 | 7.6M |
| 2024-11-19 | 103.04 | $104.59 | 9.0M |
| 2024-11-18 | 101.75 | $105.88 | 6.7M |
| 2024-11-15 | 99.93 | $108.49 | 10.8M |
| 2024-11-14 | 97.23 | $109.08 | 13.1M |
| 2024-11-13 | 93.93 | $115.09 | 20.6M |
| 2024-11-12 | 88.80 | $108.92 | 63.9M |
| 2024-11-11 | 84.12 | $89.99 | 20.0M |
| 2024-11-08 | 82.66 | $87.12 | 7.4M |
| 2024-11-07 | 81.57 | $85.55 | 6.6M |
| 2024-11-06 | 80.63 | $81.92 | 5.2M |
| 2024-11-05 | 80.30 | $79.57 | 4.7M |
| 2024-11-04 | 80.41 | $78.44 | 3.6M |
| 2024-11-01 | 80.77 | $78.99 | 6.2M |
| 2024-10-31 | 81.07 | $78.21 | 4.6M |
| 2024-10-30 | 81.58 | $80.01 | 3.7M |
| 2024-10-29 | 81.78 | $80.39 | 5.1M |
| 2024-10-28 | 81.93 | $79.87 | 3.3M |
| 2024-10-25 | 82.21 | $79.05 | 3.8M |
| 2024-10-24 | 82.69 | $79.82 | 4.0M |
| 2024-10-23 | 83.08 | $79.66 | 4.8M |
| 2024-10-22 | 83.55 | $81.62 | 4.6M |
| 2024-10-21 | 83.67 | $82.66 | 5.4M |
| 2024-10-18 | 83.58 | $82.68 | 3.9M |
| 2024-10-17 | 83.45 | $81.63 | 3.5M |
| 2024-10-16 | 83.50 | $81.85 | 4.9M |
| 2024-10-15 | 83.50 | $81.93 | 6.5M |
| 2024-10-14 | 83.46 | $83.68 | 3.8M |
| 2024-10-11 | 83.03 | $83.24 | 3.8M |
| 2024-10-10 | 82.60 | $82.71 | 3.9M |
| 2024-10-09 | 82.20 | $83.41 | 4.7M |
| 2024-10-08 | 81.56 | $82.58 | 5.7M |
| 2024-10-07 | 80.98 | $80.86 | 5.5M |
| 2024-10-04 | 80.65 | $82.43 | 7.7M |
| 2024-10-03 | 79.92 | $78.14 | 4.6M |
| 2024-10-02 | 79.96 | $79.10 | 3.1M |
| 2024-10-01 | 79.79 | $78.45 | 5.7M |
| 2024-09-30 | 79.70 | $80.14 | 4.5M |
| 2024-09-27 | 79.23 | $79.21 | 4.0M |
| 2024-09-26 | 78.86 | $80.75 | 5.7M |
| 2024-09-25 | 78.08 | $79.26 | 5.0M |
| 2024-09-24 | 77.48 | $80.33 | 5.4M |
| 2024-09-23 | 76.54 | $80.11 | 7.9M |
| 2024-09-20 | 75.48 | $78.72 | 5.6M |
| 2024-09-19 | 74.53 | $78.68 | 9.9M |
| 2024-09-18 | 73.42 | $75.22 | 7.0M |
| 2024-09-17 | 72.85 | $74.45 | 8.2M |
| 2024-09-16 | 72.34 | $73.58 | 4.2M |
| 2024-09-13 | 71.93 | $72.45 | 5.7M |
| 2024-09-12 | 71.69 | $71.31 | 6.2M |
| 2024-09-11 | 71.64 | $71.52 | 7.1M |
| 2024-09-10 | 71.53 | $68.17 | 4.5M |
| 2024-09-09 | 72.10 | $68.13 | 4.3M |
| 2024-09-06 | 72.76 | $67.01 | 7.4M |
| 2024-09-05 | 73.75 | $70.11 | 3.3M |
| 2024-09-04 | 74.23 | $70.22 | 4.6M |
| 2024-09-03 | 74.76 | $71.26 | 5.8M |
| 2024-08-30 | 75.13 | $74.07 | 3.0M |
| 2024-08-29 | 74.94 | $73.27 | 3.6M |
| 2024-08-28 | 74.88 | $72.53 | 5.6M |
| 2024-08-27 | 74.94 | $74.53 | 4.4M |
| 2024-08-26 | 74.56 | $74.95 | 4.0M |
| 2024-08-23 | 74.02 | $76.14 | 5.4M |
| 2024-08-22 | 73.11 | $74.30 | 4.8M |
| 2024-08-21 | 72.42 | $76.14 | 5.8M |
| 2024-08-20 | 71.21 | $74.87 | 8.5M |
| 2024-08-19 | 70.06 | $75.16 | 6.2M |
| 2024-08-16 | 68.64 | $74.55 | 5.4M |
| 2024-08-15 | 67.11 | $74.85 | 10.8M |
| 2024-08-14 | 65.26 | $71.59 | 9.0M |
| 2024-08-13 | 63.79 | $69.90 | 10.5M |
| 2024-08-12 | 62.44 | $68.31 | 11.1M |
| 2024-08-09 | 61.20 | $69.30 | 10.9M |
| 2024-08-08 | 59.57 | $68.55 | 19.9M |
| 2024-08-07 | 57.83 | $63.89 | 50.0M |
| 2024-08-06 | 56.81 | $54.22 | 18.6M |
| 2024-08-05 | 57.69 | $52.26 | 16.5M |
| 2024-08-02 | 59.12 | $54.43 | 18.4M |
| 2024-08-01 | 60.35 | $58.17 | 9.6M |
| 2024-07-31 | 60.99 | $61.20 | 8.6M |
| 2024-07-30 | 61.10 | $59.20 | 6.7M |
| 2024-07-29 | 61.67 | $59.87 | 5.0M |
| 2024-07-26 | 62.18 | $59.94 | 5.3M |
| 2024-07-25 | 62.78 | $59.44 | 6.9M |
| 2024-07-24 | 63.58 | $59.27 | 8.3M |
| 2024-07-23 | 64.54 | $62.66 | 5.4M |
| 2024-07-22 | 64.95 | $62.69 | 9.1M |
| 2024-07-19 | 65.41 | $63.16 | 6.7M |
| 2024-07-18 | 65.85 | $63.11 | 7.9M |
| 2024-07-17 | 66.37 | $64.81 | 14.2M |
| 2024-07-16 | 66.61 | $69.72 | 21.4M |
| 2024-07-15 | 65.85 | $64.21 | 7.1M |
| 2024-07-12 | 66.12 | $64.89 | 7.8M |
| 2024-07-11 | 66.29 | $65.31 | 7.2M |
| 2024-07-10 | 66.39 | $65.61 | 7.1M |
| 2024-07-09 | 66.44 | $66.13 | 6.5M |
| 2024-07-08 | 66.38 | $67.34 | 4.6M |
| 2024-07-05 | 66.05 | $67.63 | 6.4M |
| 2024-07-03 | 65.60 | $66.73 | 3.9M |
| 2024-07-02 | 65.27 | $66.06 | 6.8M |
| 2024-07-01 | 65.01 | $64.63 | 8.4M |
| 2024-06-28 | 65.01 | $66.05 | 6.7M |
| 2024-06-27 | 64.71 | $66.37 | 7.7M |
| 2024-06-26 | 64.29 | $65.45 | 7.0M |
| 2024-06-25 | 64.00 | $64.78 | 6.5M |
| 2024-06-24 | 63.79 | $64.31 | 10.5M |
| 2024-06-21 | 63.65 | $65.03 | 8.2M |
| 2024-06-20 | 63.34 | $63.88 | 7.4M |
| 2024-06-18 | 63.22 | $64.25 | 11.3M |
| 2024-06-17 | 62.99 | $66.52 | 12.1M |
| 2024-06-14 | 62.26 | $67.66 | 17.9M |
| 2024-06-13 | 61.17 | $64.69 | 9.2M |
| 2024-06-12 | 60.53 | $65.47 | 13.9M |
| 2024-06-11 | 59.64 | $63.82 | 11.8M |
| 2024-06-10 | 58.96 | $63.01 | 10.6M |
| 2024-06-07 | 58.35 | $61.59 | 7.1M |
| 2024-06-06 | 57.96 | $61.46 | 7.4M |
| 2024-06-05 | 57.55 | $61.25 | 11.1M |
| 2024-06-04 | 57.14 | $60.68 | 11.6M |
| 2024-06-03 | 56.80 | $59.70 | 8.6M |
| 2024-05-31 | 56.63 | $59.15 | 12.3M |
| 2024-05-30 | 56.58 | $58.54 | 9.8M |
| 2024-05-29 | 56.68 | $58.37 | 7.8M |
| 2024-05-28 | 56.85 | $58.19 | 10.8M |
| 2024-05-24 | 57.11 | $56.97 | 8.5M |
| 2024-05-23 | 57.70 | $57.64 | 11.4M |
| 2024-05-22 | 58.28 | $58.70 | 18.6M |
| 2024-05-21 | 58.75 | $57.02 | 13.8M |
| 2024-05-20 | 59.67 | $58.91 | 7.8M |
| 2024-05-17 | 60.38 | $58.53 | 12.3M |
| 2024-05-16 | 61.30 | $57.81 | 9.6M |
| 2024-05-15 | 62.55 | $58.77 | 11.2M |
| 2024-05-14 | 63.83 | $58.03 | 20.3M |
| 2024-05-13 | 65.48 | $58.78 | 12.8M |
| 2024-05-10 | 67.27 | $58.94 | 30.7M |
| 2024-05-09 | 69.32 | $62.45 | 19.8M |
| 2024-05-08 | 70.97 | $62.73 | 58.3M |
| 2024-05-07 | 72.83 | $77.05 | 11.4M |
| 2024-05-06 | 71.97 | $77.37 | 11.0M |
| 2024-05-03 | 70.92 | $74.46 | 7.3M |
| 2024-05-02 | 70.32 | $72.00 | 5.4M |
| 2024-05-01 | 70.15 | $70.40 | 7.4M |
| 2024-04-30 | 70.30 | $70.20 | 8.2M |
| 2024-04-29 | 70.53 | $72.48 | 10.1M |
| 2024-04-26 | 70.32 | $71.33 | 4.6M |
| 2024-04-25 | 70.33 | $70.55 | 6.8M |
| 2024-04-24 | 70.52 | $72.26 | 6.1M |
| 2024-04-23 | 70.39 | $74.01 | 9.5M |
| 2024-04-22 | 69.88 | $70.55 | 5.9M |
| 2024-04-19 | 70.04 | $69.67 | 11.1M |
| 2024-04-18 | 70.43 | $69.51 | 7.4M |
| 2024-04-17 | 70.92 | $69.41 | 8.4M |
| 2024-04-16 | 71.53 | $68.70 | 9.2M |
| 2024-04-15 | 72.40 | $68.57 | 8.7M |
| 2024-04-12 | 73.45 | $70.00 | 11.0M |
| 2024-04-11 | 74.37 | $71.57 | 11.7M |
| 2024-04-10 | 75.13 | $71.98 | 8.0M |
| 2024-04-09 | 75.92 | $74.92 | 4.4M |
| 2024-04-08 | 76.23 | $74.38 | 7.1M |
| 2024-04-05 | 76.70 | $75.28 | 6.6M |
| 2024-04-04 | 77.06 | $74.81 | 8.5M |
| 2024-04-03 | 77.59 | $75.64 | 9.9M |
| 2024-04-02 | 78.02 | $78.12 | 6.7M |
| 2024-04-01 | 78.00 | $78.19 | 6.6M |
| 2024-03-28 | 77.96 | $77.17 | 4.3M |
| 2024-03-27 | 78.14 | $78.62 | 4.4M |
| 2024-03-26 | 78.03 | $78.53 | 4.4M |
| 2024-03-25 | 77.93 | $78.42 | 4.6M |
| 2024-03-22 | 77.84 | $78.72 | 4.6M |
| 2024-03-21 | 77.66 | $79.59 | 11.3M |
| 2024-03-20 | 77.28 | $81.33 | 6.8M |
| 2024-03-19 | 76.47 | $77.53 | 5.7M |
| 2024-03-18 | 76.34 | $77.52 | 5.4M |
| 2024-03-15 | 76.19 | $77.15 | 5.8M |
| 2024-03-14 | 76.10 | $78.42 | 7.2M |
| 2024-03-13 | 75.74 | $78.68 | 11.0M |
| 2024-03-12 | 75.27 | $76.36 | 5.7M |
| 2024-03-11 | 75.22 | $74.97 | 5.2M |
| 2024-03-08 | 75.47 | $76.16 | 10.4M |
| 2024-03-07 | 75.52 | $75.33 | 7.6M |
| 2024-03-06 | 75.76 | $74.01 | 5.8M |
| 2024-03-05 | 76.32 | $73.47 | 8.7M |
| 2024-03-04 | 77.10 | $75.77 | 7.4M |
| 2024-03-01 | 77.53 | $76.59 | 7.8M |
| 2024-02-29 | 77.86 | $76.37 | 6.7M |
| 2024-02-28 | 78.29 | $75.56 | 5.2M |
| 2024-02-27 | 78.97 | $76.63 | 7.4M |
| 2024-02-26 | 79.54 | $77.56 | 8.9M |
| 2024-02-23 | 80.01 | $76.24 | 10.2M |
| 2024-02-22 | 80.83 | $75.03 | 11.3M |
| 2024-02-21 | 82.03 | $75.59 | 10.6M |
| 2024-02-20 | 83.31 | $78.62 | 10.3M |
| 2024-02-16 | 84.15 | $81.29 | 13.7M |
| 2024-02-15 | 84.55 | $84.00 | 15.5M |
| 2024-02-14 | 84.43 | $80.67 | 18.0M |
| 2024-02-13 | 84.98 | $77.18 | 40.2M |
| 2024-02-12 | 86.34 | $89.12 | 17.2M |
| 2024-02-09 | 85.39 | $90.72 | 11.4M |
| 2024-02-08 | 83.93 | $87.87 | 20.8M |
| 2024-02-07 | 82.83 | $85.17 | 13.2M |
| 2024-02-06 | 82.10 | $81.56 | 5.6M |
| 2024-02-05 | 82.00 | $81.40 | 8.6M |
| 2024-02-02 | 81.91 | $82.93 | 17.7M |
| 2024-02-01 | 81.48 | $76.72 | 14.2M |
| 2024-01-31 | 82.27 | $80.07 | 6.7M |
| 2024-01-30 | 82.47 | $82.33 | 5.5M |
| 2024-01-29 | 82.21 | $83.54 | 6.5M |
| 2024-01-26 | 81.64 | $81.55 | 6.8M |
| 2024-01-25 | 81.39 | $80.49 | 6.9M |
| 2024-01-24 | 81.30 | $80.73 | 7.7M |
| 2024-01-23 | 81.13 | $81.14 | 5.7M |
| 2024-01-22 | 80.84 | $80.26 | 9.0M |
| 2024-01-19 | 80.67 | $80.01 | 10.3M |
| 2024-01-18 | 80.51 | $77.52 | 11.2M |
| 2024-01-17 | 80.84 | $80.32 | 15.9M |
| 2024-01-16 | 80.61 | $81.32 | 11.7M |
| 2024-01-12 | 80.12 | $81.40 | 9.3M |
| 2024-01-11 | 79.51 | $81.30 | 10.6M |
| 2024-01-10 | 78.81 | $81.10 | 9.9M |
| 2024-01-09 | 78.03 | $80.11 | 10.8M |
| 2024-01-08 | 77.32 | $77.69 | 8.2M |
| 2024-01-05 | 76.98 | $74.51 | 9.8M |
| 2024-01-04 | 77.25 | $73.42 | 11.9M |
| 2024-01-03 | 77.78 | $71.82 | 9.6M |
| 2024-01-02 | 78.72 | $73.83 | 13.1M |
| 2023-12-29 | 79.37 | $77.90 | 9.5M |
| 2023-12-28 | 79.23 | $79.11 | 7.6M |
| 2023-12-27 | 78.80 | $78.34 | 6.1M |
| 2023-12-26 | 78.44 | $78.21 | 5.3M |
| 2023-12-22 | 78.03 | $76.83 | 6.1M |
| 2023-12-21 | 77.82 | $76.14 | 7.5M |
| 2023-12-20 | 77.69 | $75.42 | 10.0M |
| 2023-12-19 | 77.67 | $78.35 | 12.5M |
| 2023-12-18 | 77.01 | $77.13 | 9.5M |
| 2023-12-15 | 76.47 | $76.82 | 10.4M |
| 2023-12-14 | 75.88 | $77.54 | 13.2M |
| 2023-12-13 | 75.02 | $73.86 | 10.9M |
| 2023-12-12 | 74.78 | $72.50 | 6.4M |
| 2023-12-11 | 74.75 | $72.81 | 7.1M |
| 2023-12-08 | 74.63 | $72.52 | 7.5M |
| 2023-12-07 | 74.53 | $71.86 | 8.5M |
| 2023-12-06 | 74.51 | $71.14 | 13.4M |
| 2023-12-05 | 74.62 | $74.72 | 15.8M |
| 2023-12-04 | 73.96 | $72.52 | 9.6M |
| 2023-12-01 | 73.62 | $73.86 | 8.9M |
| 2023-11-30 | 72.91 | $72.82 | 7.3M |
| 2023-11-29 | 72.28 | $73.33 | 9.8M |
| 2023-11-28 | 71.40 | $73.51 | 12.6M |
| 2023-11-27 | 70.32 | $73.79 | 24.3M |
| 2023-11-24 | 68.97 | $70.35 | 5.1M |
| 2023-11-22 | 68.09 | $70.96 | 10.2M |
| 2023-11-21 | 66.93 | $69.73 | 8.2M |
| 2023-11-20 | 65.80 | $69.51 | 10.3M |
| 2023-11-17 | 64.52 | $68.34 | 9.3M |
| 2023-11-16 | 63.25 | $67.28 | 9.2M |
| 2023-11-15 | 61.99 | $67.85 | 13.5M |
| 2023-11-14 | 60.38 | $65.52 | 13.2M |
| 2023-11-13 | 58.98 | $62.34 | 8.8M |
| 2023-11-10 | 58.02 | $61.34 | 9.3M |
| 2023-11-09 | 57.11 | $60.37 | 13.1M |
| 2023-11-08 | 56.25 | $62.74 | 12.0M |
| 2023-11-07 | 54.74 | $61.69 | 11.2M |
| 2023-11-06 | 53.20 | $60.43 | 13.3M |
| 2023-11-03 | 51.69 | $61.47 | 22.4M |
| 2023-11-02 | 49.71 | $59.70 | 43.6M |
| 2023-11-01 | 47.80 | $48.79 | 19.2M |
| 2023-10-31 | 47.90 | $47.19 | 12.0M |
| 2023-10-30 | 48.37 | $46.92 | 10.5M |
| 2023-10-27 | 48.98 | $46.40 | 12.2M |
| 2023-10-26 | 49.82 | $46.69 | 17.9M |
| 2023-10-25 | 50.74 | $48.49 | 12.7M |
| 2023-10-24 | 51.45 | $52.35 | 7.6M |
| 2023-10-23 | 51.46 | $51.00 | 8.9M |
| 2023-10-20 | 51.77 | $51.14 | 8.5M |
| 2023-10-19 | 52.11 | $51.83 | 10.4M |
| 2023-10-18 | 52.38 | $52.84 | 15.4M |
| 2023-10-17 | 52.48 | $54.17 | 8.0M |
| 2023-10-16 | 52.33 | $53.28 | 10.3M |
| 2023-10-13 | 52.35 | $51.55 | 14.4M |
| 2023-10-12 | 52.75 | $53.33 | 10.7M |
| 2023-10-11 | 52.85 | $54.24 | 8.5M |
| 2023-10-10 | 52.79 | $55.08 | 9.8M |
| 2023-10-09 | 52.55 | $53.51 | 9.7M |
| 2023-10-06 | 52.63 | $53.65 | 12.4M |
| 2023-10-05 | 52.69 | $52.19 | 9.3M |
| 2023-10-04 | 53.09 | $52.58 | 11.0M |
| 2023-10-03 | 53.49 | $51.38 | 11.3M |
| 2023-10-02 | 54.21 | $54.00 | 8.3M |
| 2023-09-29 | 54.52 | $54.57 | 13.7M |
| 2023-09-28 | 54.76 | $53.20 | 13.6M |
| 2023-09-27 | 55.35 | $51.85 | 9.0M |
| 2023-09-26 | 56.33 | $51.51 | 10.5M |
| 2023-09-25 | 57.54 | $53.58 | 8.3M |
| 2023-09-22 | 58.53 | $53.08 | 9.9M |
| 2023-09-21 | 59.78 | $53.70 | 11.3M |
| 2023-09-20 | 61.10 | $56.97 | 8.2M |
| 2023-09-19 | 61.95 | $58.33 | 13.5M |
| 2023-09-18 | 62.64 | $59.50 | 11.5M |
| 2023-09-15 | 63.19 | $62.38 | 8.6M |
| 2023-09-14 | 63.22 | $63.40 | 7.1M |
| 2023-09-13 | 63.02 | $62.62 | 6.9M |
| 2023-09-12 | 62.96 | $62.93 | 7.2M |
| 2023-09-11 | 62.81 | $64.56 | 7.9M |
| 2023-09-08 | 62.28 | $63.01 | 9.0M |
| 2023-09-07 | 61.99 | $64.78 | 8.7M |
| 2023-09-06 | 61.28 | $65.82 | 8.2M |
| 2023-09-05 | 60.23 | $65.80 | 8.9M |
| 2023-09-01 | 59.00 | $66.71 | 13.9M |
| 2023-08-31 | 57.40 | $66.49 | 30.5M |
| 2023-08-30 | 55.58 | $60.01 | 8.0M |
| 2023-08-29 | 54.85 | $58.80 | 9.9M |
| 2023-08-28 | 54.27 | $56.31 | 7.5M |
| 2023-08-25 | 54.13 | $55.54 | 9.0M |
| 2023-08-24 | 54.15 | $55.46 | 9.0M |
| 2023-08-23 | 54.21 | $56.73 | 13.2M |
| 2023-08-22 | 54.02 | $53.96 | 6.6M |
| 2023-08-21 | 54.41 | $53.93 | 7.6M |
| 2023-08-18 | 54.88 | $53.14 | 12.2M |
| 2023-08-17 | 55.62 | $53.22 | 13.9M |
| 2023-08-16 | 56.47 | $55.34 | 8.5M |
| 2023-08-15 | 57.03 | $55.34 | 9.7M |
| 2023-08-14 | 57.70 | $55.98 | 6.5M |
| 2023-08-11 | 58.35 | $55.27 | 8.7M |
| 2023-08-10 | 59.27 | $56.47 | 11.7M |
| 2023-08-09 | 60.10 | $55.20 | 9.7M |
| 2023-08-08 | 61.34 | $56.19 | 12.2M |
| 2023-08-07 | 62.58 | $57.57 | 10.9M |
| 2023-08-04 | 63.72 | $57.93 | 17.1M |
| 2023-08-03 | 64.98 | $59.04 | 35.5M |
| 2023-08-02 | 66.21 | $62.43 | 26.0M |
| 2023-08-01 | 66.91 | $67.45 | 10.0M |
| 2023-07-31 | 66.67 | $67.58 | 9.1M |
| 2023-07-28 | 66.35 | $66.04 | 7.8M |
| 2023-07-27 | 66.30 | $63.96 | 12.8M |
| 2023-07-26 | 66.67 | $64.68 | 8.7M |
| 2023-07-25 | 66.95 | $64.99 | 8.5M |
| 2023-07-24 | 67.19 | $66.17 | 10.5M |
| 2023-07-21 | 67.22 | $65.57 | 7.4M |
| 2023-07-20 | 67.37 | $65.44 | 10.7M |
| 2023-07-19 | 67.55 | $68.23 | 9.1M |
| 2023-07-18 | 67.17 | $67.26 | 15.0M |
| 2023-07-17 | 66.92 | $68.68 | 9.6M |
| 2023-07-14 | 66.31 | $68.45 | 12.1M |
| 2023-07-13 | 65.65 | $70.37 | 23.0M |
| 2023-07-12 | 64.47 | $65.94 | 14.9M |
| 2023-07-11 | 64.02 | $63.15 | 8.3M |
| 2023-07-10 | 64.08 | $61.89 | 8.5M |
| 2023-07-07 | 64.42 | $61.67 | 8.0M |
| 2023-07-06 | 64.84 | $61.83 | 13.3M |
| 2023-07-05 | 65.29 | $64.44 | 12.5M |
| 2023-07-03 | 65.25 | $64.85 | 7.5M |
| 2023-06-30 | 65.11 | $64.60 | 10.9M |
| 2023-06-29 | 64.98 | $63.76 | 8.5M |
| 2023-06-28 | 65.00 | $64.62 | 10.7M |
| 2023-06-27 | 64.83 | $63.80 | 9.6M |
| 2023-06-26 | 64.79 | $63.25 | 8.6M |
| 2023-06-23 | 64.85 | $63.79 | 8.6M |
| 2023-06-22 | 64.79 | $63.48 | 11.1M |
| 2023-06-21 | 64.77 | $63.17 | 12.5M |
| 2023-06-20 | 64.80 | $64.26 | 12.9M |
| 2023-06-16 | 64.59 | $64.71 | 13.6M |
| 2023-06-15 | 64.23 | $66.10 | 12.0M |
| 2023-06-14 | 63.50 | $65.88 | 16.7M |
| 2023-06-13 | 62.69 | $63.84 | 16.2M |
| 2023-06-12 | 62.17 | $65.01 | 23.2M |
| 2023-06-09 | 61.29 | $61.36 | 12.9M |
| 2023-06-08 | 61.04 | $59.28 | 13.2M |
| 2023-06-07 | 61.17 | $59.56 | 18.0M |
| 2023-06-06 | 61.25 | $63.66 | 29.2M |
| 2023-06-05 | 60.46 | $59.92 | 15.3M |
| 2023-06-02 | 60.32 | $58.29 | 12.2M |
| 2023-06-01 | 60.50 | $57.94 | 17.4M |
| 2023-05-31 | 60.76 | $57.19 | 13.2M |
| 2023-05-30 | 61.20 | $58.19 | 12.8M |
| 2023-05-26 | 61.48 | $59.26 | 13.6M |
| 2023-05-25 | 61.57 | $57.71 | 11.5M |
| 2023-05-24 | 61.98 | $58.97 | 17.9M |
| 2023-05-23 | 62.16 | $58.33 | 20.3M |
| 2023-05-22 | 62.49 | $62.06 | 17.3M |
| 2023-05-19 | 62.06 | $60.20 | 11.3M |
| 2023-05-18 | 61.92 | $60.85 | 13.0M |
| 2023-05-17 | 61.59 | $60.76 | 10.7M |
| 2023-05-16 | 61.21 | $60.12 | 11.1M |
| 2023-05-15 | 60.87 | $61.58 | 10.7M |
| 2023-05-12 | 60.14 | $61.33 | 13.7M |
| 2023-05-11 | 59.31 | $62.90 | 15.7M |
| 2023-05-10 | 57.99 | $63.17 | 17.5M |
| 2023-05-09 | 56.38 | $63.89 | 20.4M |
| 2023-05-08 | 54.34 | $64.38 | 37.1M |
| 2023-05-05 | 51.84 | $62.03 | 43.1M |
| 2023-05-04 | 49.43 | $57.30 | 88.9M |
| 2023-05-03 | 47.61 | $46.27 | 15.5M |
| 2023-05-02 | 47.83 | $46.78 | 11.3M |
| 2023-05-01 | 47.96 | $47.28 | 9.6M |
| 2023-04-28 | 48.01 | $48.45 | 10.4M |
| 2023-04-27 | 47.82 | $47.59 | 11.5M |
| 2023-04-26 | 47.76 | $46.37 | 8.1M |
| 2023-04-25 | 47.96 | $46.46 | 9.4M |
| 2023-04-24 | 48.16 | $48.02 | 10.0M |
| 2023-04-21 | 48.05 | $48.94 | 12.1M |
| 2023-04-20 | 47.73 | $48.00 | 12.2M |
| 2023-04-19 | 47.55 | $49.05 | 10.2M |
| 2023-04-18 | 47.11 | $49.20 | 13.9M |
| 2023-04-17 | 46.56 | $48.52 | 17.3M |
| 2023-04-14 | 46.07 | $46.39 | 9.8M |
| 2023-04-13 | 45.94 | $45.73 | 12.9M |
| 2023-04-12 | 45.93 | $45.30 | 30.9M |
| 2023-04-11 | 46.00 | $44.78 | 9.3M |
| 2023-04-10 | 46.19 | $45.35 | 9.6M |
| 2023-04-06 | 46.29 | $45.35 | 11.9M |
| 2023-04-05 | 46.39 | $45.19 | 12.3M |
| 2023-04-04 | 46.55 | $47.59 | 11.4M |
| 2023-04-03 | 46.22 | $47.68 | 10.3M |
| 2023-03-31 | 45.81 | $47.94 | 13.5M |
| 2023-03-30 | 45.27 | $46.51 | 12.1M |
| 2023-03-29 | 44.95 | $46.70 | 14.2M |
| 2023-03-28 | 44.54 | $44.31 | 8.9M |
| 2023-03-27 | 44.56 | $45.07 | 10.7M |
| 2023-03-24 | 44.42 | $44.98 | 11.2M |
| 2023-03-23 | 44.27 | $45.79 | 15.3M |
| 2023-03-22 | 43.93 | $44.96 | 17.0M |
| 2023-03-21 | 43.72 | $45.74 | 14.7M |
| 2023-03-20 | 43.30 | $43.88 | 15.4M |
| 2023-03-17 | 43.21 | $44.68 | 17.8M |
| 2023-03-16 | 42.94 | $44.67 | 15.4M |
| 2023-03-15 | 42.63 | $43.54 | 17.1M |
| 2023-03-14 | 42.51 | $43.80 | 16.9M |
| 2023-03-13 | 42.32 | $41.78 | 18.9M |
| 2023-03-10 | 42.53 | $41.46 | 22.1M |
| 2023-03-09 | 42.85 | $43.00 | 24.1M |
| 2023-03-08 | 42.90 | $43.70 | 13.8M |
| 2023-03-07 | 42.81 | $42.46 | 13.3M |
| 2023-03-06 | 42.98 | $43.48 | 14.9M |
| 2023-03-03 | 42.96 | $43.40 | 16.9M |
| 2023-03-02 | 42.96 | $41.18 | 16.9M |
| 2023-03-01 | 43.43 | $40.10 | 13.5M |
| 2023-02-28 | 44.21 | $41.14 | 13.1M |
| 2023-02-27 | 44.89 | $40.48 | 18.5M |
| 2023-02-24 | 45.83 | $40.75 | 21.0M |
| 2023-02-23 | 46.86 | $42.38 | 20.4M |
| 2023-02-22 | 47.70 | $42.03 | 20.1M |
| 2023-02-21 | 48.75 | $41.42 | 24.5M |
| 2023-02-17 | 50.08 | $43.61 | 26.4M |
| 2023-02-16 | 51.15 | $44.91 | 66.8M |
| 2023-02-15 | 52.10 | $53.39 | 37.2M |
| 2023-02-14 | 51.40 | $50.11 | 18.5M |
| 2023-02-13 | 51.25 | $48.70 | 11.4M |
| 2023-02-10 | 51.36 | $48.30 | 14.7M |
| 2023-02-09 | 51.54 | $49.64 | 17.4M |
| 2023-02-08 | 51.44 | $49.80 | 13.1M |
| 2023-02-07 | 51.27 | $51.35 | 20.4M |
| 2023-02-06 | 50.72 | $51.57 | 13.6M |
| 2023-02-03 | 50.01 | $52.93 | 21.6M |
| 2023-02-02 | 48.87 | $53.63 | 26.7M |
| 2023-02-01 | 47.37 | $50.26 | 27.0M |
| 2023-01-31 | 46.33 | $49.27 | 21.5M |
| 2023-01-30 | 45.30 | $47.19 | 18.9M |
| 2023-01-27 | 44.53 | $50.08 | 24.5M |
| 2023-01-26 | 43.01 | $48.33 | 29.0M |
| 2023-01-25 | 41.60 | $47.33 | 59.1M |
| 2023-01-24 | 40.16 | $42.69 | 16.0M |
| 2023-01-23 | 39.45 | $44.04 | 29.5M |
| 2023-01-20 | 38.35 | $40.48 | 15.1M |
| 2023-01-19 | 37.81 | $38.06 | 15.3M |
| 2023-01-18 | 37.69 | $39.17 | 19.4M |
| 2023-01-17 | 37.31 | $39.98 | 20.0M |
| 2023-01-13 | 36.70 | $38.89 | 24.1M |
| 2023-01-12 | 36.22 | $36.76 | 20.0M |
| 2023-01-11 | 36.12 | $36.44 | 19.9M |
| 2023-01-10 | 36.06 | $36.50 | 20.5M |
| 2023-01-09 | 35.99 | $37.19 | 17.4M |
| 2023-01-06 | 35.75 | $36.85 | 16.0M |
| 2023-01-05 | 35.55 | $35.95 | 16.5M |
| 2023-01-04 | 35.52 | $37.54 | 20.0M |
| 2023-01-03 | 35.14 | $35.68 | 18.8M |
| 2022-12-30 | 35.10 | $34.71 | 13.3M |
| 2022-12-29 | 35.26 | $35.10 | 17.6M |
| 2022-12-28 | 35.37 | $32.64 | 13.3M |
| 2022-12-27 | 36.02 | $33.39 | 12.4M |
| 2022-12-23 | 36.61 | $33.71 | 13.1M |
| 2022-12-22 | 37.24 | $34.68 | 16.5M |
| 2022-12-21 | 37.76 | $36.19 | 13.3M |
| 2022-12-20 | 38.04 | $35.99 | 16.7M |
| 2022-12-19 | 38.41 | $35.50 | 14.4M |
| 2022-12-16 | 38.93 | $36.09 | 16.9M |
| 2022-12-15 | 39.41 | $36.39 | 17.4M |
| 2022-12-14 | 39.90 | $38.24 | 21.2M |
| 2022-12-13 | 40.06 | $38.78 | 26.8M |
| 2022-12-12 | 40.13 | $38.38 | 20.0M |
| 2022-12-09 | 40.28 | $38.38 | 21.5M |
| 2022-12-08 | 40.44 | $38.64 | 24.8M |
| 2022-12-07 | 40.56 | $38.49 | 23.4M |
| 2022-12-06 | 40.72 | $38.97 | 19.3M |
| 2022-12-05 | 40.79 | $40.79 | 21.9M |
| 2022-12-02 | 40.47 | $43.06 | 30.8M |
| 2022-12-01 | 39.61 | $43.40 | 33.7M |
| 2022-11-30 | 38.52 | $40.88 | 30.7M |
| 2022-11-29 | 37.77 | $37.15 | 29.1M |
| 2022-11-28 | 37.68 | $38.03 | 42.6M |
| 2022-11-25 | 37.37 | $36.79 | 9.4M |
| 2022-11-23 | 37.27 | $36.77 | 16.0M |
| 2022-11-22 | 37.14 | $35.28 | 12.7M |
| 2022-11-21 | 37.30 | $35.21 | 15.6M |
| 2022-11-18 | 37.48 | $36.59 | 14.7M |
| 2022-11-17 | 37.38 | $37.72 | 16.9M |
| 2022-11-16 | 37.02 | $38.51 | 17.3M |
| 2022-11-15 | 36.42 | $40.02 | 26.5M |
| 2022-11-14 | 35.39 | $38.40 | 17.9M |
| 2022-11-11 | 34.52 | $39.44 | 39.2M |
| 2022-11-10 | 33.29 | $36.51 | 32.4M |
| 2022-11-09 | 32.47 | $30.90 | 17.6M |
| 2022-11-08 | 32.69 | $32.80 | 18.6M |
| 2022-11-07 | 32.54 | $32.24 | 16.1M |
| 2022-11-04 | 32.48 | $32.15 | 30.3M |
| 2022-11-03 | 32.42 | $33.74 | 23.4M |
| 2022-11-02 | 32.01 | $33.51 | 34.9M |
| 2022-11-01 | 31.58 | $34.79 | 32.5M |
| 2022-10-31 | 30.81 | $34.23 | 46.0M |
| 2022-10-28 | 30.02 | $34.19 | 39.1M |
| 2022-10-27 | 29.12 | $34.10 | 85.9M |
| 2022-10-26 | 28.09 | $29.06 | 29.5M |
| 2022-10-25 | 27.96 | $29.83 | 19.6M |
| 2022-10-24 | 27.65 | $28.75 | 24.5M |
| 2022-10-21 | 27.53 | $29.75 | 32.8M |
| 2022-10-20 | 27.18 | $29.73 | 37.5M |
| 2022-10-19 | 26.78 | $28.35 | 22.7M |
| 2022-10-18 | 26.62 | $28.73 | 22.8M |
| 2022-10-17 | 26.37 | $27.76 | 22.4M |
| 2022-10-14 | 26.29 | $26.06 | 30.5M |
| 2022-10-13 | 26.57 | $26.24 | 34.7M |
| 2022-10-12 | 26.86 | $25.99 | 20.8M |
| 2022-10-11 | 27.27 | $25.67 | 32.1M |
| 2022-10-10 | 27.81 | $26.45 | 21.5M |
| 2022-10-07 | 28.29 | $27.21 | 29.8M |
| 2022-10-06 | 28.70 | $30.06 | 36.0M |
| 2022-10-05 | 28.58 | $30.83 | 24.1M |
| 2022-10-04 | 28.29 | $31.53 | 43.0M |
| 2022-10-03 | 27.82 | $27.76 | 26.4M |
| 2022-09-30 | 28.08 | $26.94 | 24.8M |
| 2022-09-29 | 28.56 | $26.77 | 32.1M |
| 2022-09-28 | 29.16 | $29.24 | 24.8M |
| 2022-09-27 | 29.36 | $27.85 | 23.3M |
| 2022-09-26 | 29.88 | $28.25 | 25.0M |
| 2022-09-23 | 30.42 | $28.76 | 27.5M |
| 2022-09-22 | 30.95 | $28.57 | 34.4M |
| 2022-09-21 | 31.61 | $30.55 | 28.9M |
| 2022-09-20 | 31.96 | $30.95 | 26.1M |
| 2022-09-19 | 32.30 | $32.94 | 25.0M |
| 2022-09-16 | 32.27 | $31.73 | 32.0M |
| 2022-09-15 | 32.50 | $33.85 | 23.2M |
| 2022-09-14 | 32.32 | $33.69 | 23.0M |
| 2022-09-13 | 32.16 | $32.70 | 29.8M |
| 2022-09-12 | 32.18 | $35.16 | 24.3M |
| 2022-09-09 | 31.70 | $34.81 | 40.6M |
| 2022-09-08 | 31.23 | $31.94 | 30.4M |
| 2022-09-07 | 31.29 | $30.98 | 22.3M |
| 2022-09-06 | 31.58 | $29.84 | 25.7M |
| 2022-09-02 | 32.16 | $30.11 | 31.5M |
| 2022-09-01 | 32.79 | $31.27 | 28.6M |
| 2022-08-31 | 33.29 | $31.65 | 26.2M |
| 2022-08-30 | 33.79 | $31.36 | 33.6M |
| 2022-08-29 | 34.45 | $31.94 | 21.0M |
| 2022-08-26 | 35.09 | $32.42 | 30.3M |
| 2022-08-25 | 35.74 | $34.34 | 23.9M |
| 2022-08-24 | 36.09 | $33.29 | 23.4M |
| 2022-08-23 | 36.71 | $32.47 | 20.6M |
| 2022-08-22 | 37.62 | $33.18 | 23.8M |
| 2022-08-19 | 38.51 | $34.20 | 28.3M |
| 2022-08-18 | 39.34 | $36.86 | 20.3M |
| 2022-08-17 | 39.72 | $37.30 | 29.1M |
| 2022-08-16 | 40.07 | $39.58 | 30.8M |
| 2022-08-15 | 39.99 | $39.84 | 28.8M |
| 2022-08-12 | 39.83 | $40.76 | 29.9M |
| 2022-08-11 | 39.43 | $40.42 | 55.6M |
| 2022-08-10 | 39.04 | $40.61 | 39.8M |
| 2022-08-09 | 38.54 | $36.75 | 34.7M |
| 2022-08-08 | 38.76 | $39.77 | 29.8M |
| 2022-08-05 | 38.36 | $40.81 | 28.8M |
| 2022-08-04 | 37.68 | $41.02 | 31.6M |
| 2022-08-03 | 36.84 | $41.93 | 38.1M |
| 2022-08-02 | 35.67 | $37.74 | 29.7M |
| 2022-08-01 | 35.19 | $36.44 | 26.4M |
| 2022-07-29 | 34.91 | $34.83 | 31.7M |
| 2022-07-28 | 34.91 | $35.91 | 33.2M |
| 2022-07-27 | 34.70 | $35.24 | 79.9M |
| 2022-07-26 | 34.58 | $31.55 | 65.1M |
| 2022-07-25 | 35.23 | $36.71 | 19.8M |
| 2022-07-22 | 34.89 | $37.35 | 28.3M |
| 2022-07-21 | 34.37 | $40.40 | 39.6M |
| 2022-07-20 | 33.11 | $38.49 | 42.3M |
| 2022-07-19 | 32.07 | $34.37 | 27.3M |
| 2022-07-18 | 31.73 | $32.54 | 29.0M |
| 2022-07-15 | 31.72 | $31.27 | 22.4M |
| 2022-07-14 | 32.00 | $30.67 | 24.2M |
| 2022-07-13 | 32.45 | $32.15 | 26.3M |
| 2022-07-12 | 32.68 | $32.38 | 21.4M |
| 2022-07-11 | 32.89 | $32.32 | 22.6M |
| 2022-07-08 | 33.17 | $35.57 | 22.1M |
| 2022-07-07 | 32.81 | $35.33 | 23.0M |
| 2022-07-06 | 32.45 | $33.04 | 25.8M |
| 2022-07-05 | 32.52 | $34.00 | 29.2M |
| 2022-07-01 | 32.42 | $31.41 | 20.4M |
| 2022-06-30 | 32.86 | $31.24 | 26.0M |
| 2022-06-29 | 33.41 | $33.05 | 30.9M |
| 2022-06-28 | 33.68 | $35.03 | 44.2M |
| 2022-06-27 | 33.59 | $37.32 | 58.2M |
| 2022-06-24 | 33.01 | $38.52 | 46.7M |
| 2022-06-23 | 32.09 | $36.38 | 43.8M |
| 2022-06-22 | 31.50 | $33.85 | 34.7M |
| 2022-06-21 | 31.36 | $32.83 | 31.6M |
| 2022-06-17 | 31.43 | $31.69 | 37.0M |
| 2022-06-16 | 31.78 | $30.52 | 40.9M |
| 2022-06-15 | 32.44 | $32.60 | 47.8M |
| 2022-06-14 | 32.79 | $30.35 | 38.2M |
| 2022-06-13 | 33.69 | $31.29 | 40.7M |
| 2022-06-10 | 34.56 | $34.84 | 40.3M |
| 2022-06-09 | 34.84 | $37.14 | 34.0M |
| 2022-06-08 | 34.69 | $39.15 | 35.2M |
| 2022-06-07 | 34.12 | $38.07 | 47.7M |
| 2022-06-06 | 33.70 | $36.06 | 37.9M |
| 2022-06-03 | 33.65 | $35.37 | 50.2M |
| 2022-06-02 | 33.78 | $39.89 | 40.1M |
| 2022-06-01 | 32.99 | $36.15 | 38.7M |
| 2022-05-31 | 32.90 | $37.51 | 36.1M |
| 2022-05-27 | 32.53 | $36.90 | 31.1M |
| 2022-05-26 | 32.26 | $35.13 | 30.7M |
| 2022-05-25 | 32.36 | $33.31 | 37.9M |
| 2022-05-24 | 32.90 | $32.48 | 44.3M |
| 2022-05-23 | 33.74 | $36.85 | 40.4M |
| 2022-05-20 | 33.82 | $36.39 | 56.6M |
| 2022-05-19 | 34.06 | $39.13 | 76.0M |
| 2022-05-18 | 33.80 | $36.06 | 42.4M |
| 2022-05-17 | 34.18 | $37.26 | 47.2M |
| 2022-05-16 | 34.42 | $36.00 | 54.1M |
| 2022-05-13 | 35.00 | $40.25 | 61.5M |
| 2022-05-12 | 34.84 | $35.35 | 94.3M |
| 2022-05-11 | 35.72 | $31.86 | 63.3M |
| 2022-05-10 | 37.54 | $33.54 | 60.9M |
| 2022-05-09 | 39.34 | $34.00 | 64.1M |
| 2022-05-06 | 41.38 | $37.75 | 102.7M |
| 2022-05-05 | 43.00 | $41.31 | 113.6M |
| 2022-05-04 | 44.17 | $48.55 | 44.7M |
| 2022-05-03 | 44.04 | $46.52 | 37.4M |
| 2022-05-02 | 44.37 | $45.30 | 33.7M |
| 2022-04-29 | 45.04 | $42.68 | 39.8M |
| 2022-04-28 | 46.42 | $44.33 | 41.9M |
| 2022-04-27 | 47.72 | $41.62 | 31.9M |
| 2022-04-26 | 49.84 | $42.81 | 37.4M |
| 2022-04-25 | 52.08 | $45.92 | 40.1M |
| 2022-04-22 | 54.07 | $46.00 | 44.8M |
| 2022-04-21 | 56.38 | $48.10 | 59.4M |
| 2022-04-20 | 58.66 | $52.50 | 51.2M |
| 2022-04-19 | 60.39 | $60.56 | 21.4M |
| 2022-04-18 | 60.73 | $58.10 | 23.2M |
| 2022-04-14 | 61.65 | $57.95 | 22.8M |
| 2022-04-13 | 62.78 | $60.48 | 28.8M |
| 2022-04-12 | 63.56 | $59.11 | 36.8M |
| 2022-04-11 | 64.78 | $61.74 | 39.0M |
| 2022-04-08 | 65.64 | $60.32 | 41.8M |
| 2022-04-07 | 66.96 | $64.40 | 29.0M |
| 2022-04-06 | 67.63 | $65.66 | 33.4M |
| 2022-04-05 | 68.15 | $70.29 | 23.8M |
| 2022-04-04 | 67.78 | $72.73 | 19.7M |
| 2022-04-01 | 66.85 | $69.30 | 29.4M |
| 2022-03-31 | 66.50 | $67.60 | 22.2M |
| 2022-03-30 | 66.46 | $70.56 | 31.9M |
| 2022-03-29 | 65.80 | $74.40 | 29.5M |
| 2022-03-28 | 64.23 | $70.16 | 24.5M |
| 2022-03-25 | 63.33 | $67.95 | 22.4M |
| 2022-03-24 | 62.76 | $70.50 | 24.1M |
| 2022-03-23 | 61.59 | $70.36 | 34.0M |
| 2022-03-22 | 60.29 | $72.70 | 44.5M |
| 2022-03-21 | 58.33 | $68.35 | 66.7M |
| 2022-03-18 | 57.00 | $78.00 | 46.3M |
| 2022-03-17 | 53.47 | $65.74 | 30.4M |
| 2022-03-16 | 52.01 | $62.24 | 31.6M |
| 2022-03-15 | 51.11 | $55.34 | 26.6M |
| 2022-03-14 | 51.59 | $51.26 | 24.9M |
| 2022-03-11 | 53.09 | $54.44 | 27.4M |
| 2022-03-10 | 54.22 | $55.32 | 29.8M |
| 2022-03-09 | 55.42 | $58.77 | 39.8M |
| 2022-03-08 | 56.16 | $51.50 | 52.4M |
| 2022-03-07 | 58.62 | $56.08 | 27.6M |
| 2022-03-04 | 60.58 | $60.08 | 28.2M |
| 2022-03-03 | 62.09 | $64.08 | 15.5M |
| 2022-03-02 | 63.06 | $65.98 | 22.1M |
| 2022-03-01 | 63.86 | $67.34 | 16.1M |
| 2022-02-28 | 64.58 | $69.43 | 17.0M |
| 2022-02-25 | 65.05 | $67.70 | 22.8M |
| 2022-02-24 | 66.04 | $66.40 | 35.5M |
| 2022-02-23 | 67.53 | $62.66 | 24.3M |
| 2022-02-22 | 70.13 | $62.62 | 31.6M |
| 2022-02-18 | 73.24 | $65.69 | 39.7M |
| 2022-02-17 | 76.26 | $66.00 | 70.5M |
| 2022-02-16 | 79.78 | $74.69 | 99.2M |
| 2022-02-15 | 82.09 | $88.95 | 17.2M |
| 2022-02-14 | 81.83 | $84.75 | 15.8M |
| 2022-02-11 | 82.48 | $85.40 | 13.5M |
| 2022-02-10 | 83.16 | $89.33 | 19.1M |
| 2022-02-09 | 83.18 | $92.50 | 14.9M |
| 2022-02-08 | 82.61 | $87.80 | 11.6M |
| 2022-02-07 | 83.02 | $86.69 | 16.5M |
| 2022-02-04 | 83.80 | $87.60 | 29.4M |
| 2022-02-03 | 84.59 | $80.94 | 30.3M |
| 2022-02-02 | 87.00 | $88.59 | 31.8M |
| 2022-02-01 | 88.26 | $98.42 | 17.5M |
| 2022-01-31 | 87.73 | $96.42 | 25.0M |
| 2022-01-28 | 87.63 | $87.22 | 26.6M |
| 2022-01-27 | 89.54 | $81.58 | 21.6M |
| 2022-01-26 | 93.04 | $86.89 | 33.2M |
| 2022-01-25 | 96.06 | $89.24 | 46.7M |
| 2022-01-24 | 99.16 | $93.85 | 77.6M |
| 2022-01-21 | 101.86 | $88.21 | 53.4M |
| 2022-01-20 | 106.26 | $102.40 | 14.2M |
| 2022-01-19 | 108.45 | $103.10 | 19.6M |
| 2022-01-18 | 110.91 | $105.47 | 21.9M |
| 2022-01-14 | 113.34 | $110.29 | 22.2M |
| 2022-01-13 | 115.19 | $106.44 | 22.8M |
| 2022-01-12 | 118.21 | $116.88 | 11.3M |
| 2022-01-11 | 119.58 | $115.73 | 12.6M |
| 2022-01-10 | 121.46 | $113.12 | 21.1M |
| 2022-01-07 | 124.24 | $114.45 | 12.6M |
| 2022-01-06 | 127.24 | $116.89 | 18.0M |
| 2022-01-05 | 130.24 | $119.00 | 21.1M |
| 2022-01-04 | 133.31 | $122.19 | 29.4M |
| 2022-01-03 | 136.24 | $136.31 | 7.2M |
| 2021-12-31 | 136.69 | $137.74 | 4.7M |
| 2021-12-30 | 136.93 | $139.82 | 5.7M |
| 2021-12-29 | 136.80 | $139.21 | 6.4M |
| 2021-12-28 | 136.79 | $137.56 | 5.8M |
| 2021-12-27 | 137.17 | $140.06 | 7.2M |
| 2021-12-23 | 137.10 | $143.93 | 11.0M |
| 2021-12-22 | 136.24 | $138.56 | 8.3M |
| 2021-12-21 | 136.40 | $137.01 | 12.6M |
| 2021-12-20 | 136.94 | $128.22 | 10.7M |
| 2021-12-17 | 139.46 | $132.34 | 12.1M |
| 2021-12-16 | 141.55 | $132.69 | 14.1M |
| 2021-12-15 | 143.92 | $136.81 | 15.8M |
| 2021-12-14 | 145.82 | $135.43 | 12.1M |
| 2021-12-13 | 148.34 | $139.72 | 12.7M |
| 2021-12-10 | 150.37 | $146.16 | 7.9M |
| 2021-12-09 | 151.38 | $149.50 | 8.0M |
| 2021-12-08 | 151.85 | $152.03 | 7.8M |
| 2021-12-07 | 151.86 | $152.05 | 14.6M |
| 2021-12-06 | 151.88 | $142.81 | 12.1M |
| 2021-12-03 | 153.84 | $141.00 | 14.2M |
| 2021-12-02 | 156.50 | $144.72 | 11.2M |
| 2021-12-01 | 158.79 | $145.97 | 14.5M |
| 2021-11-30 | 161.18 | $152.18 | 16.1M |
| 2021-11-29 | 162.61 | $156.70 | 11.2M |
| 2021-11-26 | 163.29 | $157.67 | 7.6M |
| 2021-11-24 | 163.85 | $162.87 | 9.7M |
| 2021-11-23 | 163.37 | $157.31 | 10.6M |
| 2021-11-22 | 163.95 | $159.50 | 13.6M |
| 2021-11-19 | 164.13 | $169.06 | 15.1M |
| 2021-11-18 | 162.27 | $168.13 | 9.7M |
| 2021-11-17 | 160.28 | $163.78 | 6.1M |
| 2021-11-16 | 158.85 | $167.53 | 9.2M |
| 2021-11-15 | 156.36 | $165.65 | 14.7M |
| 2021-11-12 | 153.85 | $166.95 | 28.4M |
| 2021-11-11 | 150.63 | $149.03 | 5.5M |
| 2021-11-10 | 150.65 | $147.40 | 6.9M |
| 2021-11-09 | 151.01 | $155.49 | 5.9M |
| 2021-11-08 | 149.70 | $153.38 | 7.6M |
| 2021-11-05 | 148.61 | $152.81 | 6.5M |
| 2021-11-04 | 147.45 | $154.06 | 9.9M |
| 2021-11-03 | 145.83 | $149.53 | 7.1M |
| 2021-11-02 | 144.90 | $147.66 | 9.1M |
| 2021-11-01 | 144.20 | $152.76 | 15.5M |
| 2021-10-29 | 142.32 | $146.67 | 12.6M |
| 2021-10-28 | 141.41 | $145.70 | 37.6M |
| 2021-10-27 | 140.56 | $136.11 | 14.5M |
| 2021-10-26 | 141.61 | $136.37 | 12.9M |
| 2021-10-25 | 142.77 | $142.52 | 8.0M |
| 2021-10-22 | 142.82 | $142.59 | 15.3M |
| 2021-10-21 | 142.87 | $149.67 | 6.3M |
| 2021-10-20 | 141.43 | $148.75 | 7.1M |
| 2021-10-19 | 139.96 | $148.57 | 7.3M |
| 2021-10-18 | 138.30 | $146.51 | 8.4M |
| 2021-10-15 | 136.81 | $142.46 | 7.3M |
| 2021-10-14 | 135.96 | $140.68 | 6.2M |
| 2021-10-13 | 135.37 | $139.90 | 6.4M |
| 2021-10-12 | 134.86 | $135.72 | 6.0M |
| 2021-10-11 | 135.19 | $135.70 | 6.2M |
| 2021-10-08 | 135.59 | $137.80 | 9.1M |
| 2021-10-07 | 135.64 | $139.85 | 11.0M |
| 2021-10-06 | 135.30 | $134.99 | 8.6M |
| 2021-10-05 | 135.95 | $131.81 | 7.9M |
| 2021-10-04 | 137.41 | $131.49 | 11.7M |
| 2021-10-01 | 139.19 | $135.08 | 7.3M |
| 2021-09-30 | 140.53 | $135.58 | 7.8M |
| 2021-09-29 | 142.00 | $134.66 | 10.0M |
| 2021-09-28 | 143.92 | $136.93 | 13.3M |
| 2021-09-27 | 145.68 | $144.38 | 7.7M |
| 2021-09-24 | 146.17 | $144.40 | 8.7M |
| 2021-09-23 | 146.74 | $147.66 | 6.2M |
| 2021-09-22 | 146.73 | $146.59 | 5.9M |
| 2021-09-21 | 146.95 | $143.72 | 7.7M |
| 2021-09-20 | 147.82 | $143.45 | 12.7M |
| 2021-09-17 | 148.89 | $148.63 | 5.5M |
| 2021-09-16 | 149.05 | $147.60 | 7.6M |
| 2021-09-15 | 149.46 | $147.49 | 6.6M |
| 2021-09-14 | 149.96 | $145.13 | 7.9M |
| 2021-09-13 | 151.04 | $147.69 | 9.9M |
| 2021-09-10 | 151.75 | $148.41 | 5.0M |
| 2021-09-09 | 152.43 | $150.41 | 6.6M |
| 2021-09-08 | 152.79 | $147.78 | 10.7M |
| 2021-09-07 | 153.76 | $153.67 | 6.2M |
| 2021-09-03 | 153.64 | $155.43 | 6.0M |
| 2021-09-02 | 153.12 | $154.26 | 9.4M |
| 2021-09-01 | 152.76 | $153.90 | 5.8M |
| 2021-08-31 | 152.41 | $152.48 | 5.2M |
| 2021-08-30 | 152.30 | $154.90 | 6.6M |
| 2021-08-27 | 151.65 | $153.14 | 5.2M |
| 2021-08-26 | 151.27 | $151.56 | 6.2M |
| 2021-08-25 | 151.16 | $155.22 | 8.0M |
| 2021-08-24 | 150.26 | $153.85 | 13.6M |
| 2021-08-23 | 149.50 | $148.14 | 8.7M |
| 2021-08-20 | 149.82 | $145.07 | 7.8M |
| 2021-08-19 | 150.84 | $146.61 | 6.2M |
| 2021-08-18 | 151.70 | $148.92 | 8.2M |
| 2021-08-17 | 152.21 | $148.19 | 11.5M |
| 2021-08-16 | 152.94 | $148.90 | 12.8M |
| 2021-08-13 | 153.64 | $149.80 | 6.2M |
| 2021-08-12 | 154.25 | $150.32 | 10.8M |
| 2021-08-11 | 154.84 | $148.52 | 9.2M |
| 2021-08-10 | 155.88 | $152.59 | 12.1M |
| 2021-08-09 | 156.22 | $155.00 | 10.9M |
| 2021-08-06 | 156.08 | $152.51 | 6.9M |
| 2021-08-05 | 156.43 | $154.56 | 8.2M |
| 2021-08-04 | 156.38 | $155.55 | 6.7M |
| 2021-08-03 | 156.09 | $152.26 | 16.1M |
| 2021-08-02 | 156.43 | $153.87 | 14.3M |
| 2021-07-30 | 156.45 | $149.99 | 10.3M |
| 2021-07-29 | 157.26 | $152.50 | 17.6M |
| 2021-07-28 | 157.65 | $153.80 | 21.7M |
| 2021-07-27 | 157.79 | $155.51 | 17.5M |
| 2021-07-26 | 157.56 | $158.23 | 14.5M |
| 2021-07-23 | 156.68 | $164.33 | 14.1M |
| 2021-07-22 | 154.34 | $159.41 | 18.7M |
| 2021-07-21 | 152.63 | $156.94 | 13.5M |
| 2021-07-20 | 151.14 | $152.48 | 13.0M |
| 2021-07-19 | 150.31 | $147.20 | 14.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
125.97
2026-07-16
Close Price
$124.41
Vol: 323970
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.93
Average
88.67
Maximum
176.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 125.97 | $124.41 | 323970 |
| 2026-07-15 | 125.50 | $123.55 | 8.4M |
| 2026-07-14 | 125.12 | $125.68 | 4.8M |
| 2026-07-13 | 123.91 | $124.74 | 6.8M |
| 2026-07-10 | 122.68 | $122.54 | 5.5M |
| 2026-07-09 | 121.80 | $123.17 | 6.5M |
| 2026-07-08 | 120.47 | $119.22 | 5.7M |
| 2026-07-07 | 120.05 | $121.88 | 10.3M |
| 2026-07-06 | 118.63 | $120.14 | 7.3M |
| 2026-07-02 | 117.42 | $119.46 | 6.8M |
| 2026-07-01 | 116.10 | $121.63 | 8.4M |
| 2026-06-30 | 113.79 | $114.18 | 6.6M |
| 2026-06-29 | 113.29 | $114.21 | 9.9M |
| 2026-06-26 | 112.67 | $116.86 | 9.9M |
| 2026-06-25 | 111.05 | $111.62 | 7.9M |
| 2026-06-24 | 110.74 | $114.17 | 20.1M |
| 2026-06-23 | 109.55 | $107.68 | 10.6M |
| 2026-06-22 | 110.16 | $107.98 | 8.6M |
| 2026-06-18 | 110.80 | $108.85 | 10.1M |
| 2026-06-17 | 111.32 | $108.09 | 8.8M |
| 2026-06-16 | 112.17 | $113.23 | 5.5M |
| 2026-06-15 | 111.59 | $112.49 | 6.8M |
| 2026-06-12 | 111.10 | $108.24 | 8.8M |
| 2026-06-11 | 111.84 | $110.47 | 8.2M |
| 2026-06-10 | 112.04 | $108.20 | 7.4M |
| 2026-06-09 | 112.98 | $110.42 | 7.8M |
| 2026-06-08 | 113.42 | $110.78 | 7.0M |
| 2026-06-05 | 113.81 | $109.54 | 8.1M |
| 2026-06-04 | 114.66 | $116.04 | 7.1M |
| 2026-06-03 | 113.61 | $112.94 | 7.6M |
| 2026-06-02 | 113.29 | $117.01 | 9.3M |
| 2026-06-01 | 111.59 | $124.12 | 10.7M |
| 2026-05-29 | 107.28 | $118.71 | 12.1M |
| 2026-05-28 | 103.75 | $115.03 | 14.6M |
| 2026-05-27 | 100.66 | $106.60 | 8.3M |
| 2026-05-26 | 99.64 | $104.90 | 8.0M |
| 2026-05-22 | 99.01 | $103.00 | 10.6M |
| 2026-05-21 | 98.95 | $104.86 | 6.9M |
| 2026-05-20 | 98.38 | $105.01 | 8.2M |
| 2026-05-19 | 97.76 | $101.01 | 11.7M |
| 2026-05-18 | 98.38 | $102.39 | 10.0M |
| 2026-05-15 | 98.84 | $100.28 | 15.9M |
| 2026-05-14 | 100.18 | $97.42 | 16.6M |
| 2026-05-13 | 102.85 | $95.40 | 20.8M |
| 2026-05-12 | 106.86 | $99.84 | 14.2M |
| 2026-05-11 | 110.42 | $102.54 | 18.8M |
| 2026-05-08 | 113.99 | $110.41 | 14.5M |
| 2026-05-07 | 115.90 | $111.74 | 22.7M |
| 2026-05-06 | 117.85 | $105.44 | 24.6M |
| 2026-05-05 | 122.25 | $107.63 | 39.8M |
| 2026-05-04 | 126.91 | $127.55 | 11.2M |
| 2026-05-01 | 126.27 | $127.67 | 7.9M |
| 2026-04-30 | 125.43 | $121.13 | 6.8M |
| 2026-04-29 | 126.44 | $121.26 | 5.1M |
| 2026-04-28 | 127.61 | $122.05 | 4.9M |
| 2026-04-27 | 128.74 | $124.23 | 4.0M |
| 2026-04-24 | 129.38 | $125.83 | 8.4M |
| 2026-04-23 | 129.59 | $124.23 | 7.9M |
| 2026-04-22 | 130.30 | $131.96 | 5.8M |
| 2026-04-21 | 128.65 | $131.13 | 7.0M |
| 2026-04-20 | 126.84 | $135.14 | 5.7M |
| 2026-04-17 | 123.32 | $131.15 | 8.8M |
| 2026-04-16 | 120.27 | $126.94 | 6.8M |
| 2026-04-15 | 117.87 | $127.41 | 9.3M |
| 2026-04-14 | 114.82 | $117.64 | 9.1M |
| 2026-04-13 | 114.22 | $114.97 | 10.5M |
| 2026-04-10 | 114.36 | $110.79 | 9.0M |
| 2026-04-09 | 115.90 | $112.38 | 10.5M |
| 2026-04-08 | 117.31 | $120.10 | 7.9M |
| 2026-04-07 | 116.61 | $117.06 | 5.9M |
| 2026-04-06 | 116.74 | $118.80 | 4.7M |
| 2026-04-02 | 116.39 | $118.25 | 7.1M |
| 2026-04-01 | 116.18 | $118.52 | 6.4M |
| 2026-03-31 | 115.87 | $118.62 | 10.0M |
| 2026-03-30 | 115.52 | $111.77 | 7.6M |
| 2026-03-27 | 117.30 | $111.85 | 7.7M |
| 2026-03-26 | 119.49 | $115.43 | 7.7M |
| 2026-03-25 | 121.06 | $118.42 | 8.2M |
| 2026-03-24 | 122.04 | $116.15 | 13.3M |
| 2026-03-23 | 123.98 | $121.10 | 8.8M |
| 2026-03-20 | 124.78 | $116.78 | 12.0M |
| 2026-03-19 | 127.13 | $122.37 | 7.2M |
| 2026-03-18 | 128.20 | $123.75 | 6.7M |
| 2026-03-17 | 129.05 | $127.80 | 5.0M |
| 2026-03-16 | 128.78 | $126.58 | 4.9M |
| 2026-03-13 | 128.82 | $122.96 | 7.8M |
| 2026-03-12 | 129.97 | $126.17 | 5.8M |
| 2026-03-11 | 130.33 | $129.52 | 6.2M |
| 2026-03-10 | 129.68 | $129.36 | 7.0M |
| 2026-03-09 | 128.89 | $133.50 | 9.3M |
| 2026-03-06 | 126.60 | $130.20 | 15.7M |
| 2026-03-05 | 124.84 | $134.79 | 13.2M |
| 2026-03-04 | 121.25 | $129.65 | 11.5M |
| 2026-03-03 | 118.52 | $121.87 | 12.7M |
| 2026-03-02 | 117.71 | $119.38 | 8.3M |
| 2026-02-27 | 117.57 | $120.73 | 10.0M |
| 2026-02-26 | 117.04 | $125.94 | 12.1M |
| 2026-02-25 | 114.82 | $120.31 | 10.2M |
| 2026-02-24 | 114.00 | $116.93 | 11.3M |
| 2026-02-23 | 114.17 | $117.28 | 12.8M |
| 2026-02-20 | 114.39 | $126.20 | 14.7M |
| 2026-02-19 | 111.96 | $123.80 | 12.5M |
| 2026-02-18 | 109.90 | $121.64 | 18.7M |
| 2026-02-17 | 108.26 | $113.54 | 14.7M |
| 2026-02-13 | 109.01 | $112.70 | 18.8M |
| 2026-02-12 | 110.39 | $110.66 | 36.8M |
| 2026-02-11 | 112.92 | $118.71 | 53.3M |
| 2026-02-10 | 113.65 | $127.24 | 26.9M |
| 2026-02-09 | 112.07 | $118.40 | 14.1M |
| 2026-02-06 | 113.16 | $112.05 | 14.0M |
| 2026-02-05 | 116.73 | $111.24 | 17.9M |
| 2026-02-04 | 121.56 | $114.02 | 20.8M |
| 2026-02-03 | 126.78 | $119.29 | 25.7M |
| 2026-02-02 | 131.64 | $132.20 | 12.3M |
| 2026-01-30 | 133.64 | $131.23 | 13.6M |
| 2026-01-29 | 136.54 | $143.64 | 12.8M |
| 2026-01-28 | 136.29 | $138.92 | 9.8M |
| 2026-01-27 | 137.62 | $137.50 | 7.1M |
| 2026-01-26 | 139.85 | $136.31 | 6.6M |
| 2026-01-23 | 143.08 | $137.89 | 9.6M |
| 2026-01-22 | 146.65 | $137.64 | 9.6M |
| 2026-01-21 | 151.17 | $138.54 | 15.9M |
| 2026-01-20 | 156.49 | $144.50 | 13.2M |
| 2026-01-16 | 161.12 | $155.81 | 8.1M |
| 2026-01-15 | 163.22 | $157.99 | 4.9M |
| 2026-01-14 | 165.09 | $157.51 | 10.9M |
| 2026-01-13 | 167.52 | $167.44 | 4.8M |
| 2026-01-12 | 167.31 | $167.93 | 5.6M |
| 2026-01-09 | 166.89 | $164.48 | 5.1M |
| 2026-01-08 | 167.43 | $168.28 | 4.4M |
| 2026-01-07 | 166.87 | $166.74 | 4.1M |
| 2026-01-06 | 166.64 | $168.45 | 5.1M |
| 2026-01-05 | 165.80 | $166.21 | 5.8M |
| 2026-01-02 | 165.47 | $157.20 | 6.5M |
| 2025-12-31 | 167.88 | $160.97 | 4.2M |
| 2025-12-30 | 169.59 | $163.74 | 4.8M |
| 2025-12-29 | 170.74 | $167.88 | 3.1M |
| 2025-12-26 | 170.77 | $170.83 | 2.6M |
| 2025-12-24 | 169.81 | $169.45 | 1.8M |
| 2025-12-23 | 169.00 | $169.53 | 3.5M |
| 2025-12-22 | 167.93 | $169.67 | 5.4M |
| 2025-12-19 | 166.52 | $169.57 | 13.8M |
| 2025-12-18 | 164.78 | $166.80 | 7.8M |
| 2025-12-17 | 163.49 | $161.73 | 8.8M |
| 2025-12-16 | 163.48 | $163.14 | 6.4M |
| 2025-12-15 | 162.98 | $159.85 | 6.9M |
| 2025-12-12 | 163.37 | $164.19 | 6.3M |
| 2025-12-11 | 162.43 | $164.75 | 5.2M |
| 2025-12-10 | 161.07 | $168.42 | 7.5M |
| 2025-12-09 | 158.23 | $159.89 | 4.8M |
| 2025-12-08 | 157.44 | $158.41 | 4.8M |
| 2025-12-05 | 156.93 | $161.08 | 5.4M |
| 2025-12-04 | 155.46 | $162.31 | 5.4M |
| 2025-12-03 | 153.29 | $160.00 | 5.6M |
| 2025-12-02 | 151.40 | $156.83 | 8.4M |
| 2025-12-01 | 150.12 | $149.28 | 11.7M |
| 2025-11-28 | 151.00 | $158.64 | 4.2M |
| 2025-11-26 | 149.15 | $159.34 | 5.2M |
| 2025-11-25 | 146.73 | $157.37 | 8.6M |
| 2025-11-24 | 144.48 | $155.31 | 9.1M |
| 2025-11-21 | 142.49 | $147.80 | 10.3M |
| 2025-11-20 | 142.54 | $144.56 | 13.4M |
| 2025-11-19 | 143.76 | $146.00 | 9.6M |
| 2025-11-18 | 144.90 | $140.45 | 12.9M |
| 2025-11-17 | 148.15 | $139.93 | 12.5M |
| 2025-11-14 | 152.38 | $146.04 | 8.4M |
| 2025-11-13 | 155.66 | $146.34 | 11.4M |
| 2025-11-12 | 159.62 | $156.59 | 6.6M |
| 2025-11-11 | 161.23 | $158.94 | 5.3M |
| 2025-11-10 | 162.47 | $158.88 | 10.5M |
| 2025-11-07 | 164.00 | $152.41 | 11.3M |
| 2025-11-06 | 167.90 | $156.05 | 10.0M |
| 2025-11-05 | 171.46 | $162.92 | 9.7M |
| 2025-11-04 | 173.57 | $160.94 | 16.1M |
| 2025-11-03 | 176.69 | $172.94 | 14.6M |
| 2025-10-31 | 176.59 | $173.86 | 11.0M |
| 2025-10-30 | 176.06 | $173.61 | 9.4M |
| 2025-10-29 | 175.38 | $179.01 | 10.8M |
| 2025-10-28 | 172.72 | $178.96 | 7.2M |
| 2025-10-27 | 169.39 | $175.06 | 9.9M |
| 2025-10-24 | 166.48 | $172.95 | 8.4M |
| 2025-10-23 | 163.53 | $167.03 | 6.2M |
| 2025-10-22 | 161.73 | $162.01 | 6.2M |
| 2025-10-21 | 161.08 | $162.64 | 6.1M |
| 2025-10-20 | 160.04 | $164.71 | 6.3M |
| 2025-10-17 | 158.06 | $157.76 | 7.6M |
| 2025-10-16 | 157.82 | $156.57 | 8.9M |
| 2025-10-15 | 157.85 | $156.21 | 6.0M |
| 2025-10-14 | 157.96 | $152.88 | 8.7M |
| 2025-10-13 | 159.10 | $153.66 | 8.0M |
| 2025-10-10 | 160.18 | $151.02 | 12.4M |
| 2025-10-09 | 162.25 | $163.87 | 7.1M |
| 2025-10-08 | 160.63 | $166.43 | 7.4M |
| 2025-10-07 | 157.77 | $161.28 | 7.0M |
| 2025-10-06 | 155.84 | $164.50 | 11.3M |
| 2025-10-03 | 152.41 | $161.14 | 15.7M |
| 2025-10-02 | 149.26 | $151.30 | 7.3M |
| 2025-10-01 | 148.50 | $149.57 | 6.7M |
| 2025-09-30 | 148.11 | $148.61 | 9.3M |
| 2025-09-29 | 147.92 | $149.00 | 14.7M |
| 2025-09-26 | 147.54 | $140.25 | 7.3M |
| 2025-09-25 | 149.83 | $143.45 | 8.5M |
| 2025-09-24 | 151.58 | $148.83 | 5.6M |
| 2025-09-23 | 151.95 | $149.94 | 7.4M |
| 2025-09-22 | 151.99 | $157.12 | 7.0M |
| 2025-09-19 | 149.72 | $153.30 | 8.8M |
| 2025-09-18 | 148.11 | $152.11 | 6.5M |
| 2025-09-17 | 146.49 | $147.87 | 4.3M |
| 2025-09-16 | 145.81 | $147.21 | 5.5M |
| 2025-09-15 | 145.17 | $147.89 | 6.7M |
| 2025-09-12 | 144.15 | $143.38 | 4.9M |
| 2025-09-11 | 144.30 | $145.03 | 6.1M |
| 2025-09-10 | 143.93 | $142.20 | 7.4M |
| 2025-09-09 | 144.36 | $143.44 | 5.7M |
| 2025-09-08 | 144.44 | $146.22 | 5.8M |
| 2025-09-05 | 143.63 | $146.82 | 5.7M |
| 2025-09-04 | 142.42 | $145.15 | 6.5M |
| 2025-09-03 | 141.45 | $140.22 | 3.5M |
| 2025-09-02 | 141.80 | $139.04 | 5.1M |
| 2025-08-29 | 142.56 | $141.28 | 4.6M |
| 2025-08-28 | 142.74 | $141.54 | 6.3M |
| 2025-08-27 | 142.84 | $139.89 | 5.3M |
| 2025-08-26 | 143.43 | $140.85 | 4.4M |
| 2025-08-25 | 143.79 | $140.53 | 4.9M |
| 2025-08-22 | 144.27 | $142.11 | 7.6M |
| 2025-08-21 | 144.29 | $136.68 | 4.4M |
| 2025-08-20 | 145.94 | $137.29 | 7.3M |
| 2025-08-19 | 147.67 | $139.25 | 6.3M |
| 2025-08-18 | 149.05 | $143.11 | 4.4M |
| 2025-08-15 | 149.37 | $141.47 | 7.2M |
| 2025-08-14 | 150.15 | $144.27 | 9.5M |
| 2025-08-13 | 150.05 | $150.09 | 6.7M |
| 2025-08-12 | 147.94 | $149.30 | 7.2M |
| 2025-08-11 | 145.46 | $147.50 | 10.1M |
| 2025-08-08 | 142.85 | $149.61 | 9.6M |
| 2025-08-07 | 138.88 | $151.07 | 15.9M |
| 2025-08-06 | 133.45 | $154.90 | 38.6M |
| 2025-08-05 | 125.55 | $127.00 | 9.2M |
| 2025-08-04 | 124.69 | $125.21 | 6.9M |
| 2025-08-01 | 124.18 | $118.60 | 9.9M |
| 2025-07-31 | 125.60 | $122.21 | 8.5M |
| 2025-07-30 | 126.14 | $123.01 | 6.7M |
| 2025-07-29 | 126.49 | $124.85 | 5.9M |
| 2025-07-28 | 126.27 | $126.84 | 5.3M |
| 2025-07-25 | 125.31 | $124.43 | 6.9M |
| 2025-07-24 | 124.84 | $122.08 | 4.3M |
| 2025-07-23 | 124.94 | $122.21 | 8.5M |
| 2025-07-22 | 124.95 | $123.71 | 9.0M |
| 2025-07-21 | 124.41 | $128.43 | 6.4M |
| 2025-07-18 | 122.20 | $127.07 | 8.5M |
| 2025-07-17 | 119.86 | $126.75 | 13.4M |
| 2025-07-16 | 117.07 | $120.00 | 12.7M |
| 2025-07-15 | 115.76 | $115.05 | 5.4M |
| 2025-07-14 | 115.70 | $116.74 | 10.2M |
| 2025-07-11 | 115.06 | $112.11 | 5.6M |
| 2025-07-10 | 115.72 | $115.16 | 6.8M |
| 2025-07-09 | 115.52 | $114.32 | 6.1M |
| 2025-07-08 | 115.50 | $112.48 | 7.7M |
| 2025-07-07 | 116.02 | $116.66 | 5.4M |
| 2025-07-03 | 115.29 | $116.52 | 3.8M |
| 2025-07-02 | 114.40 | $114.77 | 6.7M |
| 2025-07-01 | 113.83 | $112.67 | 5.5M |
| 2025-06-30 | 113.76 | $115.35 | 7.1M |
| 2025-06-27 | 112.78 | $113.65 | 6.4M |
| 2025-06-26 | 112.09 | $113.07 | 11.4M |
| 2025-06-25 | 111.40 | $113.89 | 9.1M |
| 2025-06-24 | 110.26 | $114.42 | 8.9M |
| 2025-06-23 | 108.68 | $109.98 | 8.8M |
| 2025-06-20 | 108.14 | $106.40 | 10.4M |
| 2025-06-18 | 108.60 | $105.97 | 6.0M |
| 2025-06-17 | 109.27 | $106.53 | 4.9M |
| 2025-06-16 | 109.88 | $108.37 | 7.3M |
| 2025-06-13 | 110.01 | $105.34 | 8.0M |
| 2025-06-12 | 111.09 | $109.21 | 8.7M |
| 2025-06-11 | 111.13 | $114.13 | 14.1M |
| 2025-06-10 | 109.58 | $110.26 | 6.5M |
| 2025-06-09 | 108.88 | $107.80 | 7.7M |
| 2025-06-06 | 108.75 | $111.41 | 8.7M |
| 2025-06-05 | 107.41 | $105.03 | 11.1M |
| 2025-06-04 | 107.76 | $103.58 | 7.5M |
| 2025-06-03 | 108.60 | $105.11 | 7.2M |
| 2025-06-02 | 109.09 | $106.54 | 5.3M |
| 2025-05-30 | 109.19 | $107.22 | 12.2M |
| 2025-05-29 | 109.02 | $107.70 | 6.6M |
| 2025-05-28 | 108.60 | $107.11 | 6.8M |
| 2025-05-27 | 108.22 | $106.74 | 7.6M |
| 2025-05-23 | 107.80 | $101.51 | 6.0M |
| 2025-05-22 | 108.88 | $103.29 | 6.2M |
| 2025-05-21 | 109.55 | $102.32 | 9.3M |
| 2025-05-20 | 110.58 | $106.43 | 8.3M |
| 2025-05-19 | 110.45 | $109.10 | 9.8M |
| 2025-05-16 | 109.34 | $110.75 | 96.1M |
| 2025-05-15 | 107.36 | $110.21 | 13.6M |
| 2025-05-14 | 105.03 | $111.45 | 16.4M |
| 2025-05-13 | 101.72 | $107.68 | 14.5M |
| 2025-05-12 | 98.82 | $104.34 | 30.7M |
| 2025-05-09 | 96.29 | $91.77 | 15.4M |
| 2025-05-08 | 97.16 | $94.00 | 36.5M |
| 2025-05-07 | 97.47 | $94.50 | 14.8M |
| 2025-05-06 | 97.65 | $93.83 | 13.1M |
| 2025-05-05 | 98.04 | $98.38 | 7.7M |
| 2025-05-02 | 97.03 | $99.25 | 11.1M |
| 2025-05-01 | 95.49 | $97.01 | 8.3M |
| 2025-04-30 | 94.28 | $95.00 | 13.2M |
| 2025-04-29 | 93.41 | $98.92 | 6.8M |
| 2025-04-28 | 91.10 | $98.57 | 5.9M |
| 2025-04-25 | 88.40 | $97.12 | 7.8M |
| 2025-04-24 | 85.57 | $95.12 | 7.8M |
| 2025-04-23 | 82.80 | $90.96 | 14.0M |
| 2025-04-22 | 80.81 | $85.71 | 8.7M |
| 2025-04-21 | 80.11 | $81.64 | 8.2M |
| 2025-04-17 | 80.64 | $83.65 | 11.6M |
| 2025-04-16 | 80.73 | $83.96 | 8.8M |
| 2025-04-15 | 80.85 | $83.91 | 7.0M |
| 2025-04-14 | 81.10 | $82.77 | 10.5M |
| 2025-04-11 | 81.88 | $83.71 | 18.1M |
| 2025-04-10 | 82.64 | $84.63 | 16.1M |
| 2025-04-09 | 83.37 | $91.40 | 26.9M |
| 2025-04-08 | 82.25 | $77.09 | 18.6M |
| 2025-04-07 | 85.51 | $78.82 | 22.5M |
| 2025-04-04 | 89.06 | $76.89 | 29.7M |
| 2025-04-03 | 94.07 | $82.29 | 28.9M |
| 2025-04-02 | 98.54 | $100.65 | 7.9M |
| 2025-04-01 | 98.21 | $97.64 | 10.3M |
| 2025-03-31 | 98.79 | $95.48 | 15.8M |
| 2025-03-28 | 100.23 | $96.68 | 13.2M |
| 2025-03-27 | 101.63 | $102.52 | 7.6M |
| 2025-03-26 | 101.51 | $104.28 | 7.3M |
| 2025-03-25 | 100.83 | $109.82 | 5.8M |
| 2025-03-24 | 98.29 | $109.28 | 10.1M |
| 2025-03-21 | 95.42 | $104.21 | 8.7M |
| 2025-03-20 | 93.60 | $101.85 | 8.6M |
| 2025-03-19 | 92.23 | $101.54 | 17.8M |
| 2025-03-18 | 90.76 | $94.01 | 5.4M |
| 2025-03-17 | 91.48 | $96.59 | 5.8M |
| 2025-03-14 | 91.67 | $94.85 | 7.1M |
| 2025-03-13 | 92.58 | $90.59 | 11.1M |
| 2025-03-12 | 95.16 | $96.53 | 8.5M |
| 2025-03-11 | 96.56 | $92.95 | 12.1M |
| 2025-03-10 | 99.52 | $92.75 | 16.4M |
| 2025-03-07 | 103.29 | $100.13 | 13.9M |
| 2025-03-06 | 105.63 | $102.49 | 12.0M |
| 2025-03-05 | 107.81 | $106.15 | 8.4M |
| 2025-03-04 | 109.37 | $101.73 | 14.0M |
| 2025-03-03 | 112.72 | $106.58 | 7.8M |
| 2025-02-28 | 115.30 | $112.00 | 6.3M |
| 2025-02-27 | 116.74 | $110.83 | 5.8M |
| 2025-02-26 | 118.88 | $113.23 | 4.9M |
| 2025-02-25 | 120.71 | $110.95 | 10.0M |
| 2025-02-24 | 123.64 | $115.48 | 8.5M |
| 2025-02-21 | 125.73 | $115.56 | 10.1M |
| 2025-02-20 | 128.18 | $123.47 | 8.9M |
| 2025-02-19 | 128.59 | $127.66 | 7.8M |
| 2025-02-18 | 127.67 | $129.31 | 7.3M |
| 2025-02-14 | 125.94 | $128.35 | 8.5M |
| 2025-02-13 | 124.04 | $127.65 | 10.9M |
| 2025-02-12 | 121.88 | $120.49 | 13.3M |
| 2025-02-11 | 121.44 | $123.59 | 34.8M |
| 2025-02-10 | 119.86 | $119.90 | 13.1M |
| 2025-02-07 | 119.04 | $117.41 | 5.8M |
| 2025-02-06 | 118.77 | $118.58 | 7.2M |
| 2025-02-05 | 118.01 | $121.73 | 6.1M |
| 2025-02-04 | 116.03 | $119.20 | 7.4M |
| 2025-02-03 | 114.37 | $114.39 | 8.6M |
| 2025-01-31 | 113.83 | $116.80 | 7.8M |
| 2025-01-30 | 112.38 | $119.18 | 6.3M |
| 2025-01-29 | 109.83 | $116.59 | 9.3M |
| 2025-01-28 | 107.52 | $117.45 | 14.0M |
| 2025-01-27 | 104.45 | $107.38 | 5.3M |
| 2025-01-24 | 103.91 | $107.68 | 6.0M |
| 2025-01-23 | 103.19 | $106.10 | 4.4M |
| 2025-01-22 | 102.84 | $106.37 | 3.4M |
| 2025-01-21 | 102.38 | $106.28 | 5.1M |
| 2025-01-17 | 101.88 | $103.35 | 5.6M |
| 2025-01-16 | 102.25 | $103.50 | 4.1M |
| 2025-01-15 | 102.70 | $104.24 | 6.2M |
| 2025-01-14 | 103.07 | $101.61 | 5.1M |
| 2025-01-13 | 104.39 | $101.76 | 8.1M |
| 2025-01-10 | 106.00 | $103.71 | 9.0M |
| 2025-01-08 | 107.37 | $107.64 | 5.2M |
| 2025-01-07 | 107.81 | $106.78 | 6.2M |
| 2025-01-06 | 108.65 | $114.24 | 7.1M |
| 2025-01-03 | 107.32 | $109.25 | 3.0M |
| 2025-01-02 | 107.31 | $107.53 | 4.4M |
| 2024-12-31 | 107.86 | $106.33 | 3.8M |
| 2024-12-30 | 108.93 | $106.69 | 4.1M |
| 2024-12-27 | 110.13 | $108.18 | 4.0M |
| 2024-12-26 | 111.12 | $109.96 | 2.2M |
| 2024-12-24 | 111.76 | $110.18 | 1.8M |
| 2024-12-23 | 112.46 | $109.25 | 4.1M |
| 2024-12-20 | 113.59 | $108.95 | 6.7M |
| 2024-12-19 | 115.04 | $107.07 | 10.6M |
| 2024-12-18 | 117.35 | $109.70 | 8.8M |
| 2024-12-17 | 119.27 | $119.49 | 8.0M |
| 2024-12-16 | 118.44 | $115.94 | 5.2M |
| 2024-12-13 | 118.47 | $114.63 | 4.7M |
| 2024-12-12 | 118.84 | $115.31 | 6.1M |
| 2024-12-11 | 118.97 | $117.37 | 6.5M |
| 2024-12-10 | 118.39 | $113.45 | 5.1M |
| 2024-12-09 | 118.82 | $115.29 | 6.3M |
| 2024-12-06 | 118.64 | $118.37 | 10.1M |
| 2024-12-05 | 117.33 | $114.09 | 5.3M |
| 2024-12-04 | 116.96 | $113.43 | 7.7M |
| 2024-12-03 | 116.60 | $111.86 | 8.3M |
| 2024-12-02 | 116.53 | $112.98 | 9.8M |
| 2024-11-29 | 115.96 | $115.60 | 6.2M |
| 2024-11-27 | 114.28 | $112.54 | 4.7M |
| 2024-11-26 | 113.07 | $112.08 | 8.0M |
| 2024-11-25 | 111.60 | $111.00 | 10.1M |
| 2024-11-22 | 110.01 | $106.96 | 7.1M |
| 2024-11-21 | 109.22 | $106.48 | 10.6M |
| 2024-11-20 | 108.27 | $103.94 | 7.6M |
| 2024-11-19 | 107.77 | $104.59 | 9.0M |
| 2024-11-18 | 106.82 | $105.88 | 6.7M |
| 2024-11-15 | 105.10 | $108.49 | 10.8M |
| 2024-11-14 | 102.04 | $109.08 | 13.1M |
| 2024-11-13 | 97.99 | $115.09 | 20.6M |
| 2024-11-12 | 91.06 | $108.92 | 63.9M |
| 2024-11-11 | 84.51 | $89.99 | 20.0M |
| 2024-11-08 | 82.48 | $87.12 | 7.4M |
| 2024-11-07 | 80.90 | $85.55 | 6.6M |
| 2024-11-06 | 79.46 | $81.92 | 5.2M |
| 2024-11-05 | 78.88 | $79.57 | 4.7M |
| 2024-11-04 | 78.91 | $78.44 | 3.6M |
| 2024-11-01 | 79.32 | $78.99 | 6.2M |
| 2024-10-31 | 79.66 | $78.21 | 4.6M |
| 2024-10-30 | 80.32 | $80.01 | 3.7M |
| 2024-10-29 | 80.56 | $80.39 | 5.1M |
| 2024-10-28 | 80.72 | $79.87 | 3.3M |
| 2024-10-25 | 81.09 | $79.05 | 3.8M |
| 2024-10-24 | 81.79 | $79.82 | 4.0M |
| 2024-10-23 | 82.38 | $79.66 | 4.8M |
| 2024-10-22 | 83.14 | $81.62 | 4.6M |
| 2024-10-21 | 83.42 | $82.66 | 5.4M |
| 2024-10-18 | 83.40 | $82.68 | 3.9M |
| 2024-10-17 | 83.35 | $81.63 | 3.5M |
| 2024-10-16 | 83.58 | $81.85 | 4.9M |
| 2024-10-15 | 83.76 | $81.93 | 6.5M |
| 2024-10-14 | 83.92 | $83.68 | 3.8M |
| 2024-10-11 | 83.51 | $83.24 | 3.8M |
| 2024-10-10 | 83.11 | $82.71 | 3.9M |
| 2024-10-09 | 82.75 | $83.41 | 4.7M |
| 2024-10-08 | 82.04 | $82.58 | 5.7M |
| 2024-10-07 | 81.41 | $80.86 | 5.5M |
| 2024-10-04 | 81.14 | $82.43 | 7.7M |
| 2024-10-03 | 80.27 | $78.14 | 4.6M |
| 2024-10-02 | 80.53 | $79.10 | 3.1M |
| 2024-10-01 | 80.51 | $78.45 | 5.7M |
| 2024-09-30 | 80.64 | $80.14 | 4.5M |
| 2024-09-27 | 80.22 | $79.21 | 4.0M |
| 2024-09-26 | 79.96 | $80.75 | 5.7M |
| 2024-09-25 | 79.10 | $79.26 | 5.0M |
| 2024-09-24 | 78.48 | $80.33 | 5.4M |
| 2024-09-23 | 77.34 | $80.11 | 7.9M |
| 2024-09-20 | 75.99 | $78.72 | 5.6M |
| 2024-09-19 | 74.75 | $78.68 | 9.9M |
| 2024-09-18 | 73.23 | $75.22 | 7.0M |
| 2024-09-17 | 72.45 | $74.45 | 8.2M |
| 2024-09-16 | 71.74 | $73.58 | 4.2M |
| 2024-09-13 | 71.13 | $72.45 | 5.7M |
| 2024-09-12 | 70.75 | $71.31 | 6.2M |
| 2024-09-11 | 70.64 | $71.52 | 7.1M |
| 2024-09-10 | 70.43 | $68.17 | 4.5M |
| 2024-09-09 | 71.24 | $68.13 | 4.3M |
| 2024-09-06 | 72.23 | $67.01 | 7.4M |
| 2024-09-05 | 73.77 | $70.11 | 3.3M |
| 2024-09-04 | 74.64 | $70.22 | 4.6M |
| 2024-09-03 | 75.63 | $71.26 | 5.8M |
| 2024-08-30 | 76.46 | $74.07 | 3.0M |
| 2024-08-29 | 76.53 | $73.27 | 3.6M |
| 2024-08-28 | 76.81 | $72.53 | 5.6M |
| 2024-08-27 | 77.32 | $74.53 | 4.4M |
| 2024-08-26 | 77.23 | $74.95 | 4.0M |
| 2024-08-23 | 76.93 | $76.14 | 5.4M |
| 2024-08-22 | 76.10 | $74.30 | 4.8M |
| 2024-08-21 | 75.60 | $76.14 | 5.8M |
| 2024-08-20 | 74.34 | $74.87 | 8.5M |
| 2024-08-19 | 73.13 | $75.16 | 6.2M |
| 2024-08-16 | 71.49 | $74.55 | 5.4M |
| 2024-08-15 | 69.64 | $74.85 | 10.8M |
| 2024-08-14 | 67.24 | $71.59 | 9.0M |
| 2024-08-13 | 65.32 | $69.90 | 10.5M |
| 2024-08-12 | 63.48 | $68.31 | 11.1M |
| 2024-08-09 | 61.74 | $69.30 | 10.9M |
| 2024-08-08 | 59.31 | $68.55 | 19.9M |
| 2024-08-07 | 56.60 | $63.89 | 50.0M |
| 2024-08-06 | 54.82 | $54.22 | 18.6M |
| 2024-08-05 | 55.75 | $52.26 | 16.5M |
| 2024-08-02 | 57.56 | $54.43 | 18.4M |
| 2024-08-01 | 59.11 | $58.17 | 9.6M |
| 2024-07-31 | 59.85 | $61.20 | 8.6M |
| 2024-07-30 | 59.82 | $59.20 | 6.7M |
| 2024-07-29 | 60.45 | $59.87 | 5.0M |
| 2024-07-26 | 61.03 | $59.94 | 5.3M |
| 2024-07-25 | 61.74 | $59.44 | 6.9M |
| 2024-07-24 | 62.78 | $59.27 | 8.3M |
| 2024-07-23 | 64.11 | $62.66 | 5.4M |
| 2024-07-22 | 64.67 | $62.69 | 9.1M |
| 2024-07-19 | 65.35 | $63.16 | 6.7M |
| 2024-07-18 | 66.02 | $63.11 | 7.9M |
| 2024-07-17 | 66.84 | $64.81 | 14.2M |
| 2024-07-16 | 67.29 | $69.72 | 21.4M |
| 2024-07-15 | 66.27 | $64.21 | 7.1M |
| 2024-07-12 | 66.76 | $64.89 | 7.8M |
| 2024-07-11 | 67.13 | $65.31 | 7.2M |
| 2024-07-10 | 67.42 | $65.61 | 7.1M |
| 2024-07-09 | 67.66 | $66.13 | 6.5M |
| 2024-07-08 | 67.76 | $67.34 | 4.6M |
| 2024-07-05 | 67.48 | $67.63 | 6.4M |
| 2024-07-03 | 67.01 | $66.73 | 3.9M |
| 2024-07-02 | 66.71 | $66.06 | 6.8M |
| 2024-07-01 | 66.52 | $64.63 | 8.4M |
| 2024-06-28 | 66.72 | $66.05 | 6.7M |
| 2024-06-27 | 66.49 | $66.37 | 7.7M |
| 2024-06-26 | 66.09 | $65.45 | 7.0M |
| 2024-06-25 | 65.86 | $64.78 | 6.5M |
| 2024-06-24 | 65.77 | $64.31 | 10.5M |
| 2024-06-21 | 65.78 | $65.03 | 8.2M |
| 2024-06-20 | 65.55 | $63.88 | 7.4M |
| 2024-06-18 | 65.60 | $64.25 | 11.3M |
| 2024-06-17 | 65.52 | $66.52 | 12.1M |
| 2024-06-14 | 64.68 | $67.66 | 17.9M |
| 2024-06-13 | 63.27 | $64.69 | 9.2M |
| 2024-06-12 | 62.49 | $65.47 | 13.9M |
| 2024-06-11 | 61.28 | $63.82 | 11.8M |
| 2024-06-10 | 60.33 | $63.01 | 10.6M |
| 2024-06-07 | 59.44 | $61.59 | 7.1M |
| 2024-06-06 | 58.83 | $61.46 | 7.4M |
| 2024-06-05 | 58.14 | $61.25 | 11.1M |
| 2024-06-04 | 57.40 | $60.68 | 11.6M |
| 2024-06-03 | 56.72 | $59.70 | 8.6M |
| 2024-05-31 | 56.24 | $59.15 | 12.3M |
| 2024-05-30 | 55.88 | $58.54 | 9.8M |
| 2024-05-29 | 55.69 | $58.37 | 7.8M |
| 2024-05-28 | 55.58 | $58.19 | 10.8M |
| 2024-05-24 | 55.57 | $56.97 | 8.5M |
| 2024-05-23 | 56.01 | $57.64 | 11.4M |
| 2024-05-22 | 56.42 | $58.70 | 18.6M |
| 2024-05-21 | 56.65 | $57.02 | 13.8M |
| 2024-05-20 | 57.53 | $58.91 | 7.8M |
| 2024-05-17 | 58.09 | $58.53 | 12.3M |
| 2024-05-16 | 58.97 | $57.81 | 9.6M |
| 2024-05-15 | 60.35 | $58.77 | 11.2M |
| 2024-05-14 | 61.79 | $58.03 | 20.3M |
| 2024-05-13 | 63.84 | $58.78 | 12.8M |
| 2024-05-10 | 66.15 | $58.94 | 30.7M |
| 2024-05-09 | 68.96 | $62.45 | 19.8M |
| 2024-05-08 | 71.30 | $62.73 | 58.3M |
| 2024-05-07 | 74.06 | $77.05 | 11.4M |
| 2024-05-06 | 72.89 | $77.37 | 11.0M |
| 2024-05-03 | 71.37 | $74.46 | 7.3M |
| 2024-05-02 | 70.44 | $72.00 | 5.4M |
| 2024-05-01 | 70.11 | $70.40 | 7.4M |
| 2024-04-30 | 70.23 | $70.20 | 8.2M |
| 2024-04-29 | 70.46 | $72.48 | 10.1M |
| 2024-04-26 | 70.03 | $71.33 | 4.6M |
| 2024-04-25 | 69.91 | $70.55 | 6.8M |
| 2024-04-24 | 70.03 | $72.26 | 6.1M |
| 2024-04-23 | 69.67 | $74.01 | 9.5M |
| 2024-04-22 | 68.71 | $70.55 | 5.9M |
| 2024-04-19 | 68.67 | $69.67 | 11.1M |
| 2024-04-18 | 68.95 | $69.51 | 7.4M |
| 2024-04-17 | 69.38 | $69.41 | 8.4M |
| 2024-04-16 | 69.99 | $68.70 | 9.2M |
| 2024-04-15 | 70.99 | $68.57 | 8.7M |
| 2024-04-12 | 72.30 | $70.00 | 11.0M |
| 2024-04-11 | 73.46 | $71.57 | 11.7M |
| 2024-04-10 | 74.42 | $71.98 | 8.0M |
| 2024-04-09 | 75.47 | $74.92 | 4.4M |
| 2024-04-08 | 75.83 | $74.38 | 7.1M |
| 2024-04-05 | 76.46 | $75.28 | 6.6M |
| 2024-04-04 | 76.94 | $74.81 | 8.5M |
| 2024-04-03 | 77.69 | $75.64 | 9.9M |
| 2024-04-02 | 78.34 | $78.12 | 6.7M |
| 2024-04-01 | 78.35 | $78.19 | 6.6M |
| 2024-03-28 | 78.33 | $77.17 | 4.3M |
| 2024-03-27 | 78.62 | $78.62 | 4.4M |
| 2024-03-26 | 78.52 | $78.53 | 4.4M |
| 2024-03-25 | 78.41 | $78.42 | 4.6M |
| 2024-03-22 | 78.32 | $78.72 | 4.6M |
| 2024-03-21 | 78.10 | $79.59 | 11.3M |
| 2024-03-20 | 77.56 | $81.33 | 6.8M |
| 2024-03-19 | 76.36 | $77.53 | 5.7M |
| 2024-03-18 | 76.10 | $77.52 | 5.4M |
| 2024-03-15 | 75.80 | $77.15 | 5.8M |
| 2024-03-14 | 75.57 | $78.42 | 7.2M |
| 2024-03-13 | 74.91 | $78.68 | 11.0M |
| 2024-03-12 | 74.04 | $76.36 | 5.7M |
| 2024-03-11 | 73.75 | $74.97 | 5.2M |
| 2024-03-08 | 73.87 | $76.16 | 10.4M |
| 2024-03-07 | 73.68 | $75.33 | 7.6M |
| 2024-03-06 | 73.74 | $74.01 | 5.8M |
| 2024-03-05 | 74.28 | $73.47 | 8.7M |
| 2024-03-04 | 75.15 | $75.77 | 7.4M |
| 2024-03-01 | 75.51 | $76.59 | 7.8M |
| 2024-02-29 | 75.72 | $76.37 | 6.7M |
| 2024-02-28 | 76.09 | $75.56 | 5.2M |
| 2024-02-27 | 76.83 | $76.63 | 7.4M |
| 2024-02-26 | 77.42 | $77.56 | 8.9M |
| 2024-02-23 | 77.87 | $76.24 | 10.2M |
| 2024-02-22 | 78.86 | $75.03 | 11.3M |
| 2024-02-21 | 80.47 | $75.59 | 10.6M |
| 2024-02-20 | 82.26 | $78.62 | 10.3M |
| 2024-02-16 | 83.48 | $81.29 | 13.7M |
| 2024-02-15 | 84.11 | $84.00 | 15.5M |
| 2024-02-14 | 84.00 | $80.67 | 18.0M |
| 2024-02-13 | 84.91 | $77.18 | 40.2M |
| 2024-02-12 | 87.08 | $89.12 | 17.2M |
| 2024-02-09 | 85.91 | $90.72 | 11.4M |
| 2024-02-08 | 83.95 | $87.87 | 20.8M |
| 2024-02-07 | 82.43 | $85.17 | 13.2M |
| 2024-02-06 | 81.41 | $81.56 | 5.6M |
| 2024-02-05 | 81.30 | $81.40 | 8.6M |
| 2024-02-02 | 81.20 | $82.93 | 17.7M |
| 2024-02-01 | 80.58 | $76.72 | 14.2M |
| 2024-01-31 | 81.78 | $80.07 | 6.7M |
| 2024-01-30 | 82.16 | $82.33 | 5.5M |
| 2024-01-29 | 81.88 | $83.54 | 6.5M |
| 2024-01-26 | 81.14 | $81.55 | 6.8M |
| 2024-01-25 | 80.84 | $80.49 | 6.9M |
| 2024-01-24 | 80.79 | $80.73 | 7.7M |
| 2024-01-23 | 80.63 | $81.14 | 5.7M |
| 2024-01-22 | 80.29 | $80.26 | 9.0M |
| 2024-01-19 | 80.12 | $80.01 | 10.3M |
| 2024-01-18 | 79.97 | $77.52 | 11.2M |
| 2024-01-17 | 80.56 | $80.32 | 15.9M |
| 2024-01-16 | 80.35 | $81.32 | 11.7M |
| 2024-01-12 | 79.76 | $81.40 | 9.3M |
| 2024-01-11 | 78.98 | $81.30 | 10.6M |
| 2024-01-10 | 78.04 | $81.10 | 9.9M |
| 2024-01-09 | 76.93 | $80.11 | 10.8M |
| 2024-01-08 | 75.88 | $77.69 | 8.2M |
| 2024-01-05 | 75.36 | $74.51 | 9.8M |
| 2024-01-04 | 75.72 | $73.42 | 11.9M |
| 2024-01-03 | 76.49 | $71.82 | 9.6M |
| 2024-01-02 | 77.92 | $73.83 | 13.1M |
| 2023-12-29 | 78.99 | $77.90 | 9.5M |
| 2023-12-28 | 78.98 | $79.11 | 7.6M |
| 2023-12-27 | 78.53 | $78.34 | 6.1M |
| 2023-12-26 | 78.19 | $78.21 | 5.3M |
| 2023-12-22 | 77.78 | $76.83 | 6.1M |
| 2023-12-21 | 77.66 | $76.14 | 7.5M |
| 2023-12-20 | 77.70 | $75.42 | 10.0M |
| 2023-12-19 | 77.92 | $78.35 | 12.5M |
| 2023-12-18 | 77.21 | $77.13 | 9.5M |
| 2023-12-15 | 76.68 | $76.82 | 10.4M |
| 2023-12-14 | 76.08 | $77.54 | 13.2M |
| 2023-12-13 | 75.06 | $73.86 | 10.9M |
| 2023-12-12 | 74.94 | $72.50 | 6.4M |
| 2023-12-11 | 75.18 | $72.81 | 7.1M |
| 2023-12-08 | 75.31 | $72.52 | 7.5M |
| 2023-12-07 | 75.49 | $71.86 | 8.5M |
| 2023-12-06 | 75.86 | $71.14 | 13.4M |
| 2023-12-05 | 76.47 | $74.72 | 15.8M |
| 2023-12-04 | 75.99 | $72.52 | 9.6M |
| 2023-12-01 | 76.02 | $73.86 | 8.9M |
| 2023-11-30 | 75.54 | $72.82 | 7.3M |
| 2023-11-29 | 75.19 | $73.33 | 9.8M |
| 2023-11-28 | 74.51 | $73.51 | 12.6M |
| 2023-11-27 | 73.53 | $73.79 | 24.3M |
| 2023-11-24 | 72.15 | $70.35 | 5.1M |
| 2023-11-22 | 71.47 | $70.96 | 10.2M |
| 2023-11-21 | 70.35 | $69.73 | 8.2M |
| 2023-11-20 | 69.29 | $69.51 | 10.3M |
| 2023-11-17 | 67.98 | $68.34 | 9.3M |
| 2023-11-16 | 66.68 | $67.28 | 9.2M |
| 2023-11-15 | 65.35 | $67.85 | 13.5M |
| 2023-11-14 | 63.48 | $65.52 | 13.2M |
| 2023-11-13 | 61.87 | $62.34 | 8.8M |
| 2023-11-10 | 60.86 | $61.34 | 9.3M |
| 2023-11-09 | 59.90 | $60.37 | 13.1M |
| 2023-11-08 | 58.98 | $62.74 | 12.0M |
| 2023-11-07 | 57.08 | $61.69 | 11.2M |
| 2023-11-06 | 55.06 | $60.43 | 13.3M |
| 2023-11-03 | 52.98 | $61.47 | 22.4M |
| 2023-11-02 | 50.11 | $59.70 | 43.6M |
| 2023-11-01 | 47.19 | $48.79 | 19.2M |
| 2023-10-31 | 47.12 | $47.19 | 12.0M |
| 2023-10-30 | 47.58 | $46.92 | 10.5M |
| 2023-10-27 | 48.27 | $46.40 | 12.2M |
| 2023-10-26 | 49.30 | $46.69 | 17.9M |
| 2023-10-25 | 50.50 | $48.49 | 12.7M |
| 2023-10-24 | 51.41 | $52.35 | 7.6M |
| 2023-10-23 | 51.33 | $51.00 | 8.9M |
| 2023-10-20 | 51.68 | $51.14 | 8.5M |
| 2023-10-19 | 52.07 | $51.83 | 10.4M |
| 2023-10-18 | 52.36 | $52.84 | 15.4M |
| 2023-10-17 | 52.41 | $54.17 | 8.0M |
| 2023-10-16 | 52.08 | $53.28 | 10.3M |
| 2023-10-13 | 51.97 | $51.55 | 14.4M |
| 2023-10-12 | 52.42 | $53.33 | 10.7M |
| 2023-10-11 | 52.42 | $54.24 | 8.5M |
| 2023-10-10 | 52.17 | $55.08 | 9.8M |
| 2023-10-09 | 51.63 | $53.51 | 9.7M |
| 2023-10-06 | 51.50 | $53.65 | 12.4M |
| 2023-10-05 | 51.34 | $52.19 | 9.3M |
| 2023-10-04 | 51.65 | $52.58 | 11.0M |
| 2023-10-03 | 51.95 | $51.38 | 11.3M |
| 2023-10-02 | 52.74 | $54.00 | 8.3M |
| 2023-09-29 | 52.91 | $54.57 | 13.7M |
| 2023-09-28 | 52.98 | $53.20 | 13.6M |
| 2023-09-27 | 53.55 | $51.85 | 9.0M |
| 2023-09-26 | 54.70 | $51.51 | 10.5M |
| 2023-09-25 | 56.26 | $53.58 | 8.3M |
| 2023-09-22 | 57.52 | $53.08 | 9.9M |
| 2023-09-21 | 59.24 | $53.70 | 11.3M |
| 2023-09-20 | 61.14 | $56.97 | 8.2M |
| 2023-09-19 | 62.43 | $58.33 | 13.5M |
| 2023-09-18 | 63.55 | $59.50 | 11.5M |
| 2023-09-15 | 64.53 | $62.38 | 8.6M |
| 2023-09-14 | 64.78 | $63.40 | 7.1M |
| 2023-09-13 | 64.74 | $62.62 | 6.9M |
| 2023-09-12 | 64.89 | $62.93 | 7.2M |
| 2023-09-11 | 64.95 | $64.56 | 7.9M |
| 2023-09-08 | 64.47 | $63.01 | 9.0M |
| 2023-09-07 | 64.33 | $64.78 | 8.7M |
| 2023-09-06 | 63.57 | $65.82 | 8.2M |
| 2023-09-05 | 62.28 | $65.80 | 8.9M |
| 2023-09-01 | 60.69 | $66.71 | 13.9M |
| 2023-08-31 | 58.44 | $66.49 | 30.5M |
| 2023-08-30 | 55.78 | $60.01 | 8.0M |
| 2023-08-29 | 54.60 | $58.80 | 9.9M |
| 2023-08-28 | 53.58 | $56.31 | 7.5M |
| 2023-08-25 | 53.16 | $55.54 | 9.0M |
| 2023-08-24 | 52.93 | $55.46 | 9.0M |
| 2023-08-23 | 52.72 | $56.73 | 13.2M |
| 2023-08-22 | 52.11 | $53.96 | 6.6M |
| 2023-08-21 | 52.30 | $53.93 | 7.6M |
| 2023-08-18 | 52.60 | $53.14 | 12.2M |
| 2023-08-17 | 53.28 | $53.22 | 13.9M |
| 2023-08-16 | 54.14 | $55.34 | 8.5M |
| 2023-08-15 | 54.58 | $55.34 | 9.7M |
| 2023-08-14 | 55.16 | $55.98 | 6.5M |
| 2023-08-11 | 55.73 | $55.27 | 8.7M |
| 2023-08-10 | 56.70 | $56.47 | 11.7M |
| 2023-08-09 | 57.55 | $55.20 | 9.7M |
| 2023-08-08 | 59.03 | $56.19 | 12.2M |
| 2023-08-07 | 60.57 | $57.57 | 10.9M |
| 2023-08-04 | 62.03 | $57.93 | 17.1M |
| 2023-08-03 | 63.73 | $59.04 | 35.5M |
| 2023-08-02 | 65.45 | $62.43 | 26.0M |
| 2023-08-01 | 66.47 | $67.45 | 10.0M |
| 2023-07-31 | 66.12 | $67.58 | 9.1M |
| 2023-07-28 | 65.65 | $66.04 | 7.8M |
| 2023-07-27 | 65.56 | $63.96 | 12.8M |
| 2023-07-26 | 66.10 | $64.68 | 8.7M |
| 2023-07-25 | 66.52 | $64.99 | 8.5M |
| 2023-07-24 | 66.93 | $66.17 | 10.5M |
| 2023-07-21 | 67.03 | $65.57 | 7.4M |
| 2023-07-20 | 67.33 | $65.44 | 10.7M |
| 2023-07-19 | 67.72 | $68.23 | 9.1M |
| 2023-07-18 | 67.28 | $67.26 | 15.0M |
| 2023-07-17 | 67.03 | $68.68 | 9.6M |
| 2023-07-14 | 66.25 | $68.45 | 12.1M |
| 2023-07-13 | 65.36 | $70.37 | 23.0M |
| 2023-07-12 | 63.65 | $65.94 | 14.9M |
| 2023-07-11 | 62.96 | $63.15 | 8.3M |
| 2023-07-10 | 63.00 | $61.89 | 8.5M |
| 2023-07-07 | 63.45 | $61.67 | 8.0M |
| 2023-07-06 | 64.06 | $61.83 | 13.3M |
| 2023-07-05 | 64.75 | $64.44 | 12.5M |
| 2023-07-03 | 64.74 | $64.85 | 7.5M |
| 2023-06-30 | 64.58 | $64.60 | 10.9M |
| 2023-06-29 | 64.46 | $63.76 | 8.5M |
| 2023-06-28 | 64.55 | $64.62 | 10.7M |
| 2023-06-27 | 64.37 | $63.80 | 9.6M |
| 2023-06-26 | 64.40 | $63.25 | 8.6M |
| 2023-06-23 | 64.58 | $63.79 | 8.6M |
| 2023-06-22 | 64.60 | $63.48 | 11.1M |
| 2023-06-21 | 64.70 | $63.17 | 12.5M |
| 2023-06-20 | 64.89 | $64.26 | 12.9M |
| 2023-06-16 | 64.74 | $64.71 | 13.6M |
| 2023-06-15 | 64.38 | $66.10 | 12.0M |
| 2023-06-14 | 63.48 | $65.88 | 16.7M |
| 2023-06-13 | 62.41 | $63.84 | 16.2M |
| 2023-06-12 | 61.73 | $65.01 | 23.2M |
| 2023-06-09 | 60.52 | $61.36 | 12.9M |
| 2023-06-08 | 60.17 | $59.28 | 13.2M |
| 2023-06-07 | 60.40 | $59.56 | 18.0M |
| 2023-06-06 | 60.56 | $63.66 | 29.2M |
| 2023-06-05 | 59.45 | $59.92 | 15.3M |
| 2023-06-02 | 59.27 | $58.29 | 12.2M |
| 2023-06-01 | 59.54 | $57.94 | 17.4M |
| 2023-05-31 | 59.97 | $57.19 | 13.2M |
| 2023-05-30 | 60.70 | $58.19 | 12.8M |
| 2023-05-26 | 61.25 | $59.26 | 13.6M |
| 2023-05-25 | 61.55 | $57.71 | 11.5M |
| 2023-05-24 | 62.36 | $58.97 | 17.9M |
| 2023-05-23 | 62.91 | $58.33 | 20.3M |
| 2023-05-22 | 63.71 | $62.06 | 17.3M |
| 2023-05-19 | 63.45 | $60.20 | 11.3M |
| 2023-05-18 | 63.66 | $60.85 | 13.0M |
| 2023-05-17 | 63.63 | $60.76 | 10.7M |
| 2023-05-16 | 63.55 | $60.12 | 11.1M |
| 2023-05-15 | 63.57 | $61.58 | 10.7M |
| 2023-05-12 | 63.04 | $61.33 | 13.7M |
| 2023-05-11 | 62.40 | $62.90 | 15.7M |
| 2023-05-10 | 61.03 | $63.17 | 17.5M |
| 2023-05-09 | 59.19 | $63.89 | 20.4M |
| 2023-05-08 | 56.65 | $64.38 | 37.1M |
| 2023-05-05 | 53.34 | $62.03 | 43.1M |
| 2023-05-04 | 50.01 | $57.30 | 88.9M |
| 2023-05-03 | 47.43 | $46.27 | 15.5M |
| 2023-05-02 | 47.77 | $46.78 | 11.3M |
| 2023-05-01 | 48.01 | $47.28 | 9.6M |
| 2023-04-28 | 48.13 | $48.45 | 10.4M |
| 2023-04-27 | 47.90 | $47.59 | 11.5M |
| 2023-04-26 | 47.89 | $46.37 | 8.1M |
| 2023-04-25 | 48.24 | $46.46 | 9.4M |
| 2023-04-24 | 48.62 | $48.02 | 10.0M |
| 2023-04-21 | 48.58 | $48.94 | 12.1M |
| 2023-04-20 | 48.22 | $48.00 | 12.2M |
| 2023-04-19 | 48.06 | $49.05 | 10.2M |
| 2023-04-18 | 47.52 | $49.20 | 13.9M |
| 2023-04-17 | 46.80 | $48.52 | 17.3M |
| 2023-04-14 | 46.12 | $46.39 | 9.8M |
| 2023-04-13 | 45.96 | $45.73 | 12.9M |
| 2023-04-12 | 45.98 | $45.30 | 30.9M |
| 2023-04-11 | 46.12 | $44.78 | 9.3M |
| 2023-04-10 | 46.45 | $45.35 | 9.6M |
| 2023-04-06 | 46.66 | $45.35 | 11.9M |
| 2023-04-05 | 46.91 | $45.19 | 12.3M |
| 2023-04-04 | 47.25 | $47.59 | 11.4M |
| 2023-04-03 | 46.88 | $47.68 | 10.3M |
| 2023-03-31 | 46.38 | $47.94 | 13.5M |
| 2023-03-30 | 45.69 | $46.51 | 12.1M |
| 2023-03-29 | 45.28 | $46.70 | 14.2M |
| 2023-03-28 | 44.71 | $44.31 | 8.9M |
| 2023-03-27 | 44.77 | $45.07 | 10.7M |
| 2023-03-24 | 44.60 | $44.98 | 11.2M |
| 2023-03-23 | 44.42 | $45.79 | 15.3M |
| 2023-03-22 | 43.94 | $44.96 | 17.0M |
| 2023-03-21 | 43.61 | $45.74 | 14.7M |
| 2023-03-20 | 42.97 | $43.88 | 15.4M |
| 2023-03-17 | 42.79 | $44.68 | 17.8M |
| 2023-03-16 | 42.32 | $44.67 | 15.4M |
| 2023-03-15 | 41.76 | $43.54 | 17.1M |
| 2023-03-14 | 41.45 | $43.80 | 16.9M |
| 2023-03-13 | 41.02 | $41.78 | 18.9M |
| 2023-03-10 | 41.15 | $41.46 | 22.1M |
| 2023-03-09 | 41.43 | $43.00 | 24.1M |
| 2023-03-08 | 41.32 | $43.70 | 13.8M |
| 2023-03-07 | 40.98 | $42.46 | 13.3M |
| 2023-03-06 | 40.99 | $43.48 | 14.9M |
| 2023-03-03 | 40.71 | $43.40 | 16.9M |
| 2023-03-02 | 40.42 | $41.18 | 16.9M |
| 2023-03-01 | 40.82 | $40.10 | 13.5M |
| 2023-02-28 | 41.67 | $41.14 | 13.1M |
| 2023-02-27 | 42.41 | $40.48 | 18.5M |
| 2023-02-24 | 43.55 | $40.75 | 21.0M |
| 2023-02-23 | 44.87 | $42.38 | 20.4M |
| 2023-02-22 | 45.98 | $42.03 | 20.1M |
| 2023-02-21 | 47.44 | $41.42 | 24.5M |
| 2023-02-17 | 49.41 | $43.61 | 26.4M |
| 2023-02-16 | 51.09 | $44.91 | 66.8M |
| 2023-02-15 | 52.69 | $53.39 | 37.2M |
| 2023-02-14 | 51.92 | $50.11 | 18.5M |
| 2023-02-13 | 51.96 | $48.70 | 11.4M |
| 2023-02-10 | 52.40 | $48.30 | 14.7M |
| 2023-02-09 | 53.02 | $49.64 | 17.4M |
| 2023-02-08 | 53.28 | $49.80 | 13.1M |
| 2023-02-07 | 53.47 | $51.35 | 20.4M |
| 2023-02-06 | 53.15 | $51.57 | 13.6M |
| 2023-02-03 | 52.60 | $52.93 | 21.6M |
| 2023-02-02 | 51.43 | $53.63 | 26.7M |
| 2023-02-01 | 49.70 | $50.26 | 27.0M |
| 2023-01-31 | 48.60 | $49.27 | 21.5M |
| 2023-01-30 | 47.50 | $47.19 | 18.9M |
| 2023-01-27 | 46.76 | $50.08 | 24.5M |
| 2023-01-26 | 44.89 | $48.33 | 29.0M |
| 2023-01-25 | 43.12 | $47.33 | 59.1M |
| 2023-01-24 | 41.23 | $42.69 | 16.0M |
| 2023-01-23 | 40.38 | $44.04 | 29.5M |
| 2023-01-20 | 38.88 | $40.48 | 15.1M |
| 2023-01-19 | 38.18 | $38.06 | 15.3M |
| 2023-01-18 | 38.07 | $39.17 | 19.4M |
| 2023-01-17 | 37.58 | $39.98 | 20.0M |
| 2023-01-13 | 36.71 | $38.89 | 24.1M |
| 2023-01-12 | 36.01 | $36.76 | 20.0M |
| 2023-01-11 | 35.82 | $36.44 | 19.9M |
| 2023-01-10 | 35.70 | $36.50 | 20.5M |
| 2023-01-09 | 35.54 | $37.19 | 17.4M |
| 2023-01-06 | 35.13 | $36.85 | 16.0M |
| 2023-01-05 | 34.75 | $35.95 | 16.5M |
| 2023-01-04 | 34.59 | $37.54 | 20.0M |
| 2023-01-03 | 33.90 | $35.68 | 18.8M |
| 2022-12-30 | 33.67 | $34.71 | 13.3M |
| 2022-12-29 | 33.73 | $35.10 | 17.6M |
| 2022-12-28 | 33.69 | $32.64 | 13.3M |
| 2022-12-27 | 34.45 | $33.39 | 12.4M |
| 2022-12-23 | 35.15 | $33.71 | 13.1M |
| 2022-12-22 | 35.93 | $34.68 | 16.5M |
| 2022-12-21 | 36.58 | $36.19 | 13.3M |
| 2022-12-20 | 36.91 | $35.99 | 16.7M |
| 2022-12-19 | 37.37 | $35.50 | 14.4M |
| 2022-12-16 | 38.09 | $36.09 | 16.9M |
| 2022-12-15 | 38.78 | $36.39 | 17.4M |
| 2022-12-14 | 39.52 | $38.24 | 21.2M |
| 2022-12-13 | 39.82 | $38.78 | 26.8M |
| 2022-12-12 | 39.99 | $38.38 | 20.0M |
| 2022-12-09 | 40.31 | $38.38 | 21.5M |
| 2022-12-08 | 40.68 | $38.64 | 24.8M |
| 2022-12-07 | 41.02 | $38.49 | 23.4M |
| 2022-12-06 | 41.44 | $38.97 | 19.3M |
| 2022-12-05 | 41.77 | $40.79 | 21.9M |
| 2022-12-02 | 41.56 | $43.06 | 30.8M |
| 2022-12-01 | 40.53 | $43.40 | 33.7M |
| 2022-11-30 | 39.14 | $40.88 | 30.7M |
| 2022-11-29 | 38.21 | $37.15 | 29.1M |
| 2022-11-28 | 38.23 | $38.03 | 42.6M |
| 2022-11-25 | 37.95 | $36.79 | 9.4M |
| 2022-11-23 | 37.96 | $36.77 | 16.0M |
| 2022-11-22 | 37.96 | $35.28 | 12.7M |
| 2022-11-21 | 38.40 | $35.21 | 15.6M |
| 2022-11-18 | 38.92 | $36.59 | 14.7M |
| 2022-11-17 | 39.07 | $37.72 | 16.9M |
| 2022-11-16 | 38.84 | $38.51 | 17.3M |
| 2022-11-15 | 38.28 | $40.02 | 26.5M |
| 2022-11-14 | 37.07 | $38.40 | 17.9M |
| 2022-11-11 | 36.06 | $39.44 | 39.2M |
| 2022-11-10 | 34.47 | $36.51 | 32.4M |
| 2022-11-09 | 33.43 | $30.90 | 17.6M |
| 2022-11-08 | 33.92 | $32.80 | 18.6M |
| 2022-11-07 | 33.89 | $32.24 | 16.1M |
| 2022-11-04 | 34.00 | $32.15 | 30.3M |
| 2022-11-03 | 34.14 | $33.74 | 23.4M |
| 2022-11-02 | 33.78 | $33.51 | 34.9M |
| 2022-11-01 | 33.37 | $34.79 | 32.5M |
| 2022-10-31 | 32.45 | $34.23 | 46.0M |
| 2022-10-28 | 31.47 | $34.19 | 39.1M |
| 2022-10-27 | 30.28 | $34.10 | 85.9M |
| 2022-10-26 | 28.85 | $29.06 | 29.5M |
| 2022-10-25 | 28.70 | $29.83 | 19.6M |
| 2022-10-24 | 28.28 | $28.75 | 24.5M |
| 2022-10-21 | 28.10 | $29.75 | 32.8M |
| 2022-10-20 | 27.58 | $29.73 | 37.5M |
| 2022-10-19 | 26.96 | $28.35 | 22.7M |
| 2022-10-18 | 26.65 | $28.73 | 22.8M |
| 2022-10-17 | 26.18 | $27.76 | 22.4M |
| 2022-10-14 | 25.93 | $26.06 | 30.5M |
| 2022-10-13 | 26.20 | $26.24 | 34.7M |
| 2022-10-12 | 26.49 | $25.99 | 20.8M |
| 2022-10-11 | 26.94 | $25.67 | 32.1M |
| 2022-10-10 | 27.62 | $26.45 | 21.5M |
| 2022-10-07 | 28.23 | $27.21 | 29.8M |
| 2022-10-06 | 28.74 | $30.06 | 36.0M |
| 2022-10-05 | 28.49 | $30.83 | 24.1M |
| 2022-10-04 | 27.95 | $31.53 | 43.0M |
| 2022-10-03 | 27.10 | $27.76 | 26.4M |
| 2022-09-30 | 27.29 | $26.94 | 24.8M |
| 2022-09-29 | 27.80 | $26.77 | 32.1M |
| 2022-09-28 | 28.52 | $29.24 | 24.8M |
| 2022-09-27 | 28.64 | $27.85 | 23.3M |
| 2022-09-26 | 29.25 | $28.25 | 25.0M |
| 2022-09-23 | 29.89 | $28.76 | 27.5M |
| 2022-09-22 | 30.54 | $28.57 | 34.4M |
| 2022-09-21 | 31.40 | $30.55 | 28.9M |
| 2022-09-20 | 31.85 | $30.95 | 26.1M |
| 2022-09-19 | 32.28 | $32.94 | 25.0M |
| 2022-09-16 | 32.18 | $31.73 | 32.0M |
| 2022-09-15 | 32.45 | $33.85 | 23.2M |
| 2022-09-14 | 32.13 | $33.69 | 23.0M |
| 2022-09-13 | 31.80 | $32.70 | 29.8M |
| 2022-09-12 | 31.74 | $35.16 | 24.3M |
| 2022-09-09 | 30.90 | $34.81 | 40.6M |
| 2022-09-08 | 30.01 | $31.94 | 30.4M |
| 2022-09-07 | 29.87 | $30.98 | 22.3M |
| 2022-09-06 | 30.04 | $29.84 | 25.7M |
| 2022-09-02 | 30.64 | $30.11 | 31.5M |
| 2022-09-01 | 31.33 | $31.27 | 28.6M |
| 2022-08-31 | 31.83 | $31.65 | 26.2M |
| 2022-08-30 | 32.36 | $31.36 | 33.6M |
| 2022-08-29 | 33.11 | $31.94 | 21.0M |
| 2022-08-26 | 33.88 | $32.42 | 30.3M |
| 2022-08-25 | 34.68 | $34.34 | 23.9M |
| 2022-08-24 | 35.06 | $33.29 | 23.4M |
| 2022-08-23 | 35.88 | $32.47 | 20.6M |
| 2022-08-22 | 37.14 | $33.18 | 23.8M |
| 2022-08-19 | 38.46 | $34.20 | 28.3M |
| 2022-08-18 | 39.73 | $36.86 | 20.3M |
| 2022-08-17 | 40.42 | $37.30 | 29.1M |
| 2022-08-16 | 41.09 | $39.58 | 30.8M |
| 2022-08-15 | 41.17 | $39.84 | 28.8M |
| 2022-08-12 | 41.14 | $40.76 | 29.9M |
| 2022-08-11 | 40.79 | $40.42 | 55.6M |
| 2022-08-10 | 40.44 | $40.61 | 39.8M |
| 2022-08-09 | 39.92 | $36.75 | 34.7M |
| 2022-08-08 | 40.47 | $39.77 | 29.8M |
| 2022-08-05 | 40.15 | $40.81 | 28.8M |
| 2022-08-04 | 39.40 | $41.02 | 31.6M |
| 2022-08-03 | 38.39 | $41.93 | 38.1M |
| 2022-08-02 | 36.85 | $37.74 | 29.7M |
| 2022-08-01 | 36.27 | $36.44 | 26.4M |
| 2022-07-29 | 35.97 | $34.83 | 31.7M |
| 2022-07-28 | 36.10 | $35.91 | 33.2M |
| 2022-07-27 | 35.90 | $35.24 | 79.9M |
| 2022-07-26 | 35.86 | $31.55 | 65.1M |
| 2022-07-25 | 36.95 | $36.71 | 19.8M |
| 2022-07-22 | 36.64 | $37.35 | 28.3M |
| 2022-07-21 | 36.04 | $40.40 | 39.6M |
| 2022-07-20 | 34.33 | $38.49 | 42.3M |
| 2022-07-19 | 32.85 | $34.37 | 27.3M |
| 2022-07-18 | 32.35 | $32.54 | 29.0M |
| 2022-07-15 | 32.32 | $31.27 | 22.4M |
| 2022-07-14 | 32.71 | $30.67 | 24.2M |
| 2022-07-13 | 33.38 | $32.15 | 26.3M |
| 2022-07-12 | 33.73 | $32.38 | 21.4M |
| 2022-07-11 | 34.09 | $32.32 | 22.6M |
| 2022-07-08 | 34.55 | $35.57 | 22.1M |
| 2022-07-07 | 34.08 | $35.33 | 23.0M |
| 2022-07-06 | 33.59 | $33.04 | 25.8M |
| 2022-07-05 | 33.73 | $34.00 | 29.2M |
| 2022-07-01 | 33.59 | $31.41 | 20.4M |
| 2022-06-30 | 34.26 | $31.24 | 26.0M |
| 2022-06-29 | 35.13 | $33.05 | 30.9M |
| 2022-06-28 | 35.62 | $35.03 | 44.2M |
| 2022-06-27 | 35.59 | $37.32 | 58.2M |
| 2022-06-24 | 34.83 | $38.52 | 46.7M |
| 2022-06-23 | 33.53 | $36.38 | 43.8M |
| 2022-06-22 | 32.63 | $33.85 | 34.7M |
| 2022-06-21 | 32.36 | $32.83 | 31.6M |
| 2022-06-17 | 32.38 | $31.69 | 37.0M |
| 2022-06-16 | 32.80 | $30.52 | 40.9M |
| 2022-06-15 | 33.71 | $32.60 | 47.8M |
| 2022-06-14 | 34.17 | $30.35 | 38.2M |
| 2022-06-13 | 35.48 | $31.29 | 40.7M |
| 2022-06-10 | 36.79 | $34.84 | 40.3M |
| 2022-06-09 | 37.27 | $37.14 | 34.0M |
| 2022-06-08 | 37.13 | $39.15 | 35.2M |
| 2022-06-07 | 36.35 | $38.07 | 47.7M |
| 2022-06-06 | 35.74 | $36.06 | 37.9M |
| 2022-06-03 | 35.67 | $35.37 | 50.2M |
| 2022-06-02 | 35.82 | $39.89 | 40.1M |
| 2022-06-01 | 34.61 | $36.15 | 38.7M |
| 2022-05-31 | 34.35 | $37.51 | 36.1M |
| 2022-05-27 | 33.65 | $36.90 | 31.1M |
| 2022-05-26 | 33.04 | $35.13 | 30.7M |
| 2022-05-25 | 32.92 | $33.31 | 37.9M |
| 2022-05-24 | 33.42 | $32.48 | 44.3M |
| 2022-05-23 | 34.35 | $36.85 | 40.4M |
| 2022-05-20 | 34.18 | $36.39 | 56.6M |
| 2022-05-19 | 34.18 | $39.13 | 76.0M |
| 2022-05-18 | 33.40 | $36.06 | 42.4M |
| 2022-05-17 | 33.50 | $37.26 | 47.2M |
| 2022-05-16 | 33.34 | $36.00 | 54.1M |
| 2022-05-13 | 33.65 | $40.25 | 61.5M |
| 2022-05-12 | 32.79 | $35.35 | 94.3M |
| 2022-05-11 | 33.41 | $31.86 | 63.3M |
| 2022-05-10 | 35.38 | $33.54 | 60.9M |
| 2022-05-09 | 37.38 | $34.00 | 64.1M |
| 2022-05-06 | 39.77 | $37.75 | 102.7M |
| 2022-05-05 | 41.60 | $41.31 | 113.6M |
| 2022-05-04 | 42.81 | $48.55 | 44.7M |
| 2022-05-03 | 42.08 | $46.52 | 37.4M |
| 2022-05-02 | 41.93 | $45.30 | 33.7M |
| 2022-04-29 | 42.25 | $42.68 | 39.8M |
| 2022-04-28 | 43.59 | $44.33 | 41.9M |
| 2022-04-27 | 44.81 | $41.62 | 31.9M |
| 2022-04-26 | 47.26 | $42.81 | 37.4M |
| 2022-04-25 | 49.97 | $45.92 | 40.1M |
| 2022-04-22 | 52.38 | $46.00 | 44.8M |
| 2022-04-21 | 55.37 | $48.10 | 59.4M |
| 2022-04-20 | 58.41 | $52.50 | 51.2M |
| 2022-04-19 | 60.77 | $60.56 | 21.4M |
| 2022-04-18 | 61.13 | $58.10 | 23.2M |
| 2022-04-14 | 62.37 | $57.95 | 22.8M |
| 2022-04-13 | 63.96 | $60.48 | 28.8M |
| 2022-04-12 | 65.11 | $59.11 | 36.8M |
| 2022-04-11 | 66.96 | $61.74 | 39.0M |
| 2022-04-08 | 68.37 | $60.32 | 41.8M |
| 2022-04-07 | 70.53 | $64.40 | 29.0M |
| 2022-04-06 | 71.85 | $65.66 | 33.4M |
| 2022-04-05 | 73.03 | $70.29 | 23.8M |
| 2022-04-04 | 72.95 | $72.73 | 19.7M |
| 2022-04-01 | 72.04 | $69.30 | 29.4M |
| 2022-03-31 | 71.97 | $67.60 | 22.2M |
| 2022-03-30 | 72.39 | $70.56 | 31.9M |
| 2022-03-29 | 71.93 | $74.40 | 29.5M |
| 2022-03-28 | 70.10 | $70.16 | 24.5M |
| 2022-03-25 | 69.19 | $67.95 | 22.4M |
| 2022-03-24 | 68.76 | $70.50 | 24.1M |
| 2022-03-23 | 67.40 | $70.36 | 34.0M |
| 2022-03-22 | 65.79 | $72.70 | 44.5M |
| 2022-03-21 | 63.10 | $68.35 | 66.7M |
| 2022-03-18 | 61.22 | $78.00 | 46.3M |
| 2022-03-17 | 55.92 | $65.74 | 30.4M |
| 2022-03-16 | 53.42 | $62.24 | 31.6M |
| 2022-03-15 | 51.60 | $55.34 | 26.6M |
| 2022-03-14 | 51.69 | $51.26 | 24.9M |
| 2022-03-11 | 53.23 | $54.44 | 27.4M |
| 2022-03-10 | 54.23 | $55.32 | 29.8M |
| 2022-03-09 | 55.32 | $58.77 | 39.8M |
| 2022-03-08 | 55.69 | $51.50 | 52.4M |
| 2022-03-07 | 58.60 | $56.08 | 27.6M |
| 2022-03-04 | 60.83 | $60.08 | 28.2M |
| 2022-03-03 | 62.41 | $64.08 | 15.5M |
| 2022-03-02 | 63.21 | $65.98 | 22.1M |
| 2022-03-01 | 63.72 | $67.34 | 16.1M |
| 2022-02-28 | 64.06 | $69.43 | 17.0M |
| 2022-02-25 | 63.96 | $67.70 | 22.8M |
| 2022-02-24 | 64.55 | $66.40 | 35.5M |
| 2022-02-23 | 65.85 | $62.66 | 24.3M |
| 2022-02-22 | 68.79 | $62.62 | 31.6M |
| 2022-02-18 | 72.55 | $65.69 | 39.7M |
| 2022-02-17 | 76.29 | $66.00 | 70.5M |
| 2022-02-16 | 80.89 | $74.69 | 99.2M |
| 2022-02-15 | 83.86 | $88.95 | 17.2M |
| 2022-02-14 | 83.06 | $84.75 | 15.8M |
| 2022-02-11 | 83.53 | $85.40 | 13.5M |
| 2022-02-10 | 84.02 | $89.33 | 19.1M |
| 2022-02-09 | 83.48 | $92.50 | 14.9M |
| 2022-02-08 | 81.96 | $87.80 | 11.6M |
| 2022-02-07 | 81.75 | $86.69 | 16.5M |
| 2022-02-04 | 82.01 | $87.60 | 29.4M |
| 2022-02-03 | 82.22 | $80.94 | 30.3M |
| 2022-02-02 | 84.76 | $88.59 | 31.8M |
| 2022-02-01 | 85.62 | $98.42 | 17.5M |
| 2022-01-31 | 83.75 | $96.42 | 25.0M |
| 2022-01-28 | 82.31 | $87.22 | 26.6M |
| 2022-01-27 | 83.70 | $81.58 | 21.6M |
| 2022-01-26 | 87.42 | $86.89 | 33.2M |
| 2022-01-25 | 90.50 | $89.24 | 46.7M |
| 2022-01-24 | 93.73 | $93.85 | 77.6M |
| 2022-01-21 | 96.42 | $88.21 | 53.4M |
| 2022-01-20 | 101.68 | $102.40 | 14.2M |
| 2022-01-19 | 103.80 | $103.10 | 19.6M |
| 2022-01-18 | 106.34 | $105.47 | 21.9M |
| 2022-01-14 | 108.85 | $110.29 | 22.2M |
| 2022-01-13 | 110.55 | $106.44 | 22.8M |
| 2022-01-12 | 114.01 | $116.88 | 11.3M |
| 2022-01-11 | 115.07 | $115.73 | 12.6M |
| 2022-01-10 | 116.88 | $113.12 | 21.1M |
| 2022-01-07 | 120.06 | $114.45 | 12.6M |
| 2022-01-06 | 123.65 | $116.89 | 18.0M |
| 2022-01-05 | 127.36 | $119.00 | 21.1M |
| 2022-01-04 | 131.31 | $122.19 | 29.4M |
| 2022-01-03 | 135.20 | $136.31 | 7.2M |
| 2021-12-31 | 135.53 | $137.74 | 4.7M |
| 2021-12-30 | 135.54 | $139.82 | 5.7M |
| 2021-12-29 | 134.96 | $139.21 | 6.4M |
| 2021-12-28 | 134.51 | $137.56 | 5.8M |
| 2021-12-27 | 134.56 | $140.06 | 7.2M |
| 2021-12-23 | 133.91 | $143.93 | 11.0M |
| 2021-12-22 | 132.00 | $138.56 | 8.3M |
| 2021-12-21 | 131.46 | $137.01 | 12.6M |
| 2021-12-20 | 131.43 | $128.22 | 10.7M |
| 2021-12-17 | 134.28 | $132.34 | 12.1M |
| 2021-12-16 | 136.57 | $132.69 | 14.1M |
| 2021-12-15 | 139.35 | $136.81 | 15.8M |
| 2021-12-14 | 141.53 | $135.43 | 12.1M |
| 2021-12-13 | 144.69 | $139.72 | 12.7M |
| 2021-12-10 | 147.24 | $146.16 | 7.9M |
| 2021-12-09 | 148.36 | $149.50 | 8.0M |
| 2021-12-08 | 148.71 | $152.03 | 7.8M |
| 2021-12-07 | 148.38 | $152.05 | 14.6M |
| 2021-12-06 | 148.01 | $142.81 | 12.1M |
| 2021-12-03 | 150.52 | $141.00 | 14.2M |
| 2021-12-02 | 154.18 | $144.72 | 11.2M |
| 2021-12-01 | 157.47 | $145.97 | 14.5M |
| 2021-11-30 | 161.06 | $152.18 | 16.1M |
| 2021-11-29 | 163.43 | $156.70 | 11.2M |
| 2021-11-26 | 164.82 | $157.67 | 7.6M |
| 2021-11-24 | 166.13 | $162.87 | 9.7M |
| 2021-11-23 | 166.00 | $157.31 | 10.6M |
| 2021-11-22 | 167.49 | $159.50 | 13.6M |
| 2021-11-19 | 168.51 | $169.06 | 15.1M |
| 2021-11-18 | 166.59 | $168.13 | 9.7M |
| 2021-11-17 | 164.44 | $163.78 | 6.1M |
| 2021-11-16 | 163.08 | $167.53 | 9.2M |
| 2021-11-15 | 160.12 | $165.65 | 14.7M |
| 2021-11-12 | 157.02 | $166.95 | 28.4M |
| 2021-11-11 | 152.76 | $149.03 | 5.5M |
| 2021-11-10 | 153.18 | $147.40 | 6.9M |
| 2021-11-09 | 154.14 | $155.49 | 5.9M |
| 2021-11-08 | 152.69 | $153.38 | 7.6M |
| 2021-11-05 | 151.53 | $152.81 | 6.5M |
| 2021-11-04 | 150.24 | $154.06 | 9.9M |
| 2021-11-03 | 148.22 | $149.53 | 7.1M |
| 2021-11-02 | 147.14 | $147.66 | 9.1M |
| 2021-11-01 | 146.39 | $152.76 | 15.5M |
| 2021-10-29 | 143.84 | $146.67 | 12.6M |
| 2021-10-28 | 142.63 | $145.70 | 37.6M |
| 2021-10-27 | 141.46 | $136.11 | 14.5M |
| 2021-10-26 | 143.07 | $136.37 | 12.9M |
| 2021-10-25 | 144.94 | $142.52 | 8.0M |
| 2021-10-22 | 145.24 | $142.59 | 15.3M |
| 2021-10-21 | 145.57 | $149.67 | 6.3M |
| 2021-10-20 | 143.70 | $148.75 | 7.1M |
| 2021-10-19 | 141.70 | $148.57 | 7.3M |
| 2021-10-18 | 139.31 | $146.51 | 8.4M |
| 2021-10-15 | 137.07 | $142.46 | 7.3M |
| 2021-10-14 | 135.65 | $140.68 | 6.2M |
| 2021-10-13 | 134.53 | $139.90 | 6.4M |
| 2021-10-12 | 133.46 | $135.72 | 6.0M |
| 2021-10-11 | 133.55 | $135.70 | 6.2M |
| 2021-10-08 | 133.72 | $137.80 | 9.1M |
| 2021-10-07 | 133.34 | $139.85 | 11.0M |
| 2021-10-06 | 132.32 | $134.99 | 8.6M |
| 2021-10-05 | 132.69 | $131.81 | 7.9M |
| 2021-10-04 | 134.24 | $131.49 | 11.7M |
| 2021-10-01 | 136.31 | $135.08 | 7.3M |
| 2021-09-30 | 137.78 | $135.58 | 7.8M |
| 2021-09-29 | 139.48 | $134.66 | 10.0M |
| 2021-09-28 | 141.91 | $136.93 | 13.3M |
| 2021-09-27 | 144.19 | $144.38 | 7.7M |
| 2021-09-24 | 144.66 | $144.40 | 8.7M |
| 2021-09-23 | 145.26 | $147.66 | 6.2M |
| 2021-09-22 | 145.00 | $146.59 | 5.9M |
| 2021-09-21 | 145.05 | $143.72 | 7.7M |
| 2021-09-20 | 146.06 | $143.45 | 12.7M |
| 2021-09-17 | 147.41 | $148.63 | 5.5M |
| 2021-09-16 | 147.44 | $147.60 | 7.6M |
| 2021-09-15 | 147.83 | $147.49 | 6.6M |
| 2021-09-14 | 148.37 | $145.13 | 7.9M |
| 2021-09-13 | 149.79 | $147.69 | 9.9M |
| 2021-09-10 | 150.72 | $148.41 | 5.0M |
| 2021-09-09 | 151.64 | $150.41 | 6.6M |
| 2021-09-08 | 152.14 | $147.78 | 10.7M |
| 2021-09-07 | 153.57 | $153.67 | 6.2M |
| 2021-09-03 | 153.43 | $155.43 | 6.0M |
| 2021-09-02 | 152.70 | $154.26 | 9.4M |
| 2021-09-01 | 152.18 | $153.90 | 5.8M |
| 2021-08-31 | 151.65 | $152.48 | 5.2M |
| 2021-08-30 | 151.45 | $154.90 | 6.6M |
| 2021-08-27 | 150.44 | $153.14 | 5.2M |
| 2021-08-26 | 149.77 | $151.56 | 6.2M |
| 2021-08-25 | 149.47 | $155.22 | 8.0M |
| 2021-08-24 | 147.96 | $153.85 | 13.6M |
| 2021-08-23 | 146.58 | $148.14 | 8.7M |
| 2021-08-20 | 146.74 | $145.07 | 7.8M |
| 2021-08-19 | 147.94 | $146.61 | 6.2M |
| 2021-08-18 | 148.93 | $148.92 | 8.2M |
| 2021-08-17 | 149.44 | $148.19 | 11.5M |
| 2021-08-16 | 150.31 | $148.90 | 12.8M |
| 2021-08-13 | 151.16 | $149.80 | 6.2M |
| 2021-08-12 | 151.91 | $150.32 | 10.8M |
| 2021-08-11 | 152.67 | $148.52 | 9.2M |
| 2021-08-10 | 154.15 | $152.59 | 12.1M |
| 2021-08-09 | 154.65 | $155.00 | 10.9M |
| 2021-08-06 | 154.47 | $152.51 | 6.9M |
| 2021-08-05 | 155.03 | $154.56 | 8.2M |
| 2021-08-04 | 155.03 | $155.55 | 6.7M |
| 2021-08-03 | 154.69 | $152.26 | 16.1M |
| 2021-08-02 | 155.28 | $153.87 | 14.3M |
| 2021-07-30 | 155.45 | $149.99 | 10.3M |
| 2021-07-29 | 156.84 | $152.50 | 17.6M |
| 2021-07-28 | 157.68 | $153.80 | 21.7M |
| 2021-07-27 | 158.23 | $155.51 | 17.5M |
| 2021-07-26 | 158.28 | $158.23 | 14.5M |
| 2021-07-23 | 157.41 | $164.33 | 14.1M |
| 2021-07-22 | 154.34 | $159.41 | 18.7M |
| 2021-07-21 | 152.10 | $156.94 | 13.5M |
| 2021-07-20 | 150.10 | $152.48 | 13.0M |
| 2021-07-19 | 149.02 | $147.20 | 14.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.45
2026-07-16
Close Price
$124.41
Vol: 323970
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.31
Average
51.00
Maximum
84.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.45 | $124.41 | 323970 |
| 2026-07-15 | 56.76 | $123.55 | 8.4M |
| 2026-07-14 | 59.03 | $125.68 | 4.8M |
| 2026-07-13 | 58.33 | $124.74 | 6.8M |
| 2026-07-10 | 56.69 | $122.54 | 5.5M |
| 2026-07-09 | 57.30 | $123.17 | 6.5M |
| 2026-07-08 | 54.36 | $119.22 | 5.7M |
| 2026-07-07 | 56.86 | $121.88 | 10.3M |
| 2026-07-06 | 55.59 | $120.14 | 7.3M |
| 2026-07-02 | 55.10 | $119.46 | 6.8M |
| 2026-07-01 | 57.01 | $121.63 | 8.4M |
| 2026-06-30 | 51.52 | $114.18 | 6.6M |
| 2026-06-29 | 51.54 | $114.21 | 9.9M |
| 2026-06-26 | 53.75 | $116.86 | 9.9M |
| 2026-06-25 | 49.71 | $111.62 | 7.9M |
| 2026-06-24 | 51.80 | $114.17 | 20.1M |
| 2026-06-23 | 46.33 | $107.68 | 10.6M |
| 2026-06-22 | 46.56 | $107.98 | 8.6M |
| 2026-06-18 | 47.22 | $108.85 | 10.1M |
| 2026-06-17 | 46.60 | $108.09 | 8.8M |
| 2026-06-16 | 50.40 | $113.23 | 5.5M |
| 2026-06-15 | 49.84 | $112.49 | 6.8M |
| 2026-06-12 | 46.55 | $108.24 | 8.8M |
| 2026-06-11 | 48.12 | $110.47 | 8.2M |
| 2026-06-10 | 46.37 | $108.20 | 7.4M |
| 2026-06-09 | 47.87 | $110.42 | 7.8M |
| 2026-06-08 | 48.11 | $110.78 | 7.0M |
| 2026-06-05 | 47.24 | $109.54 | 8.1M |
| 2026-06-04 | 51.53 | $116.04 | 7.1M |
| 2026-06-03 | 49.45 | $112.94 | 7.6M |
| 2026-06-02 | 52.25 | $117.01 | 9.3M |
| 2026-06-01 | 57.65 | $124.12 | 10.7M |
| 2026-05-29 | 54.23 | $118.71 | 12.1M |
| 2026-05-28 | 51.71 | $115.03 | 14.6M |
| 2026-05-27 | 45.12 | $106.60 | 8.3M |
| 2026-05-26 | 43.65 | $104.90 | 8.0M |
| 2026-05-22 | 42.00 | $103.00 | 10.6M |
| 2026-05-21 | 43.18 | $104.86 | 6.9M |
| 2026-05-20 | 43.27 | $105.01 | 8.2M |
| 2026-05-19 | 40.00 | $101.01 | 11.7M |
| 2026-05-18 | 40.77 | $102.39 | 10.0M |
| 2026-05-15 | 39.06 | $100.28 | 15.9M |
| 2026-05-14 | 36.72 | $97.42 | 16.6M |
| 2026-05-13 | 35.04 | $95.40 | 20.8M |
| 2026-05-12 | 37.09 | $99.84 | 14.2M |
| 2026-05-11 | 38.39 | $102.54 | 18.8M |
| 2026-05-08 | 42.52 | $110.41 | 14.5M |
| 2026-05-07 | 43.27 | $111.74 | 22.7M |
| 2026-05-06 | 38.40 | $105.44 | 24.6M |
| 2026-05-05 | 39.52 | $107.63 | 39.8M |
| 2026-05-04 | 52.82 | $127.55 | 11.2M |
| 2026-05-01 | 52.93 | $127.67 | 7.9M |
| 2026-04-30 | 47.70 | $121.13 | 6.8M |
| 2026-04-29 | 47.80 | $121.26 | 5.1M |
| 2026-04-28 | 48.39 | $122.05 | 4.9M |
| 2026-04-27 | 49.99 | $124.23 | 4.0M |
| 2026-04-24 | 51.18 | $125.83 | 8.4M |
| 2026-04-23 | 50.06 | $124.23 | 7.9M |
| 2026-04-22 | 55.98 | $131.96 | 5.8M |
| 2026-04-21 | 55.45 | $131.13 | 7.0M |
| 2026-04-20 | 58.74 | $135.14 | 5.7M |
| 2026-04-17 | 56.29 | $131.15 | 8.8M |
| 2026-04-16 | 53.51 | $126.94 | 6.8M |
| 2026-04-15 | 53.87 | $127.41 | 9.3M |
| 2026-04-14 | 46.74 | $117.64 | 9.1M |
| 2026-04-13 | 44.52 | $114.97 | 10.5M |
| 2026-04-10 | 40.84 | $110.79 | 9.0M |
| 2026-04-09 | 41.84 | $112.38 | 10.5M |
| 2026-04-08 | 47.18 | $120.10 | 7.9M |
| 2026-04-07 | 44.53 | $117.06 | 5.9M |
| 2026-04-06 | 45.78 | $118.80 | 4.7M |
| 2026-04-02 | 45.32 | $118.25 | 7.1M |
| 2026-04-01 | 45.50 | $118.52 | 6.4M |
| 2026-03-31 | 45.56 | $118.62 | 10.0M |
| 2026-03-30 | 40.10 | $111.77 | 7.6M |
| 2026-03-27 | 40.15 | $111.85 | 7.7M |
| 2026-03-26 | 42.14 | $115.43 | 7.7M |
| 2026-03-25 | 43.87 | $118.42 | 8.2M |
| 2026-03-24 | 42.16 | $116.15 | 13.3M |
| 2026-03-23 | 45.01 | $121.10 | 8.8M |
| 2026-03-20 | 41.75 | $116.78 | 12.0M |
| 2026-03-19 | 45.03 | $122.37 | 7.2M |
| 2026-03-18 | 45.88 | $123.75 | 6.7M |
| 2026-03-17 | 48.41 | $127.80 | 5.0M |
| 2026-03-16 | 47.58 | $126.58 | 4.9M |
| 2026-03-13 | 45.09 | $122.96 | 7.8M |
| 2026-03-12 | 46.97 | $126.17 | 5.8M |
| 2026-03-11 | 48.99 | $129.52 | 6.2M |
| 2026-03-10 | 48.89 | $129.36 | 7.0M |
| 2026-03-09 | 51.37 | $133.50 | 9.3M |
| 2026-03-06 | 49.43 | $130.20 | 15.7M |
| 2026-03-05 | 52.17 | $134.79 | 13.2M |
| 2026-03-04 | 49.17 | $129.65 | 11.5M |
| 2026-03-03 | 44.13 | $121.87 | 12.7M |
| 2026-03-02 | 42.39 | $119.38 | 8.3M |
| 2026-02-27 | 43.08 | $120.73 | 10.0M |
| 2026-02-26 | 45.82 | $125.94 | 12.1M |
| 2026-02-25 | 42.04 | $120.31 | 10.2M |
| 2026-02-24 | 39.64 | $116.93 | 11.3M |
| 2026-02-23 | 39.80 | $117.28 | 12.8M |
| 2026-02-20 | 44.18 | $126.20 | 14.7M |
| 2026-02-19 | 42.56 | $123.80 | 12.5M |
| 2026-02-18 | 41.11 | $121.64 | 18.7M |
| 2026-02-17 | 35.27 | $113.54 | 14.7M |
| 2026-02-13 | 34.63 | $112.70 | 18.8M |
| 2026-02-12 | 33.10 | $110.66 | 36.8M |
| 2026-02-11 | 36.27 | $118.71 | 53.3M |
| 2026-02-10 | 40.14 | $127.24 | 26.9M |
| 2026-02-09 | 33.12 | $118.40 | 14.1M |
| 2026-02-06 | 27.30 | $112.05 | 14.0M |
| 2026-02-05 | 26.52 | $111.24 | 17.9M |
| 2026-02-04 | 27.48 | $114.02 | 20.8M |
| 2026-02-03 | 29.38 | $119.29 | 25.7M |
| 2026-02-02 | 35.04 | $132.20 | 12.3M |
| 2026-01-30 | 34.13 | $131.23 | 13.6M |
| 2026-01-29 | 41.08 | $143.64 | 12.8M |
| 2026-01-28 | 36.40 | $138.92 | 9.8M |
| 2026-01-27 | 34.93 | $137.50 | 7.1M |
| 2026-01-26 | 33.70 | $136.31 | 6.6M |
| 2026-01-23 | 34.52 | $137.89 | 9.6M |
| 2026-01-22 | 34.28 | $137.64 | 9.6M |
| 2026-01-21 | 34.72 | $138.54 | 15.9M |
| 2026-01-20 | 37.74 | $144.50 | 13.2M |
| 2026-01-16 | 44.76 | $155.81 | 8.1M |
| 2026-01-15 | 46.34 | $157.99 | 4.9M |
| 2026-01-14 | 45.94 | $157.51 | 10.9M |
| 2026-01-13 | 53.79 | $167.44 | 4.8M |
| 2026-01-12 | 54.23 | $167.93 | 5.6M |
| 2026-01-09 | 51.61 | $164.48 | 5.1M |
| 2026-01-08 | 54.89 | $168.28 | 4.4M |
| 2026-01-07 | 53.76 | $166.74 | 4.1M |
| 2026-01-06 | 55.22 | $168.45 | 5.1M |
| 2026-01-05 | 53.65 | $166.21 | 5.8M |
| 2026-01-02 | 46.49 | $157.20 | 6.5M |
| 2025-12-31 | 49.54 | $160.97 | 4.2M |
| 2025-12-30 | 51.91 | $163.74 | 4.8M |
| 2025-12-29 | 55.69 | $167.88 | 3.1M |
| 2025-12-26 | 58.58 | $170.83 | 2.6M |
| 2025-12-24 | 57.61 | $169.45 | 1.8M |
| 2025-12-23 | 57.68 | $169.53 | 3.5M |
| 2025-12-22 | 57.81 | $169.67 | 5.4M |
| 2025-12-19 | 57.74 | $169.57 | 13.8M |
| 2025-12-18 | 56.04 | $166.80 | 7.8M |
| 2025-12-17 | 52.72 | $161.73 | 8.8M |
| 2025-12-16 | 53.79 | $163.14 | 6.4M |
| 2025-12-15 | 51.61 | $159.85 | 6.9M |
| 2025-12-12 | 54.86 | $164.19 | 6.3M |
| 2025-12-11 | 55.28 | $164.75 | 5.2M |
| 2025-12-10 | 58.10 | $168.42 | 7.5M |
| 2025-12-09 | 52.79 | $159.89 | 4.8M |
| 2025-12-08 | 51.79 | $158.41 | 4.8M |
| 2025-12-05 | 53.75 | $161.08 | 5.4M |
| 2025-12-04 | 54.66 | $162.31 | 5.4M |
| 2025-12-03 | 53.25 | $160.00 | 5.6M |
| 2025-12-02 | 51.28 | $156.83 | 8.4M |
| 2025-12-01 | 46.14 | $149.28 | 11.7M |
| 2025-11-28 | 52.68 | $158.64 | 4.2M |
| 2025-11-26 | 53.22 | $159.34 | 5.2M |
| 2025-11-25 | 51.91 | $157.37 | 8.6M |
| 2025-11-24 | 50.54 | $155.31 | 9.1M |
| 2025-11-21 | 45.10 | $147.80 | 10.3M |
| 2025-11-20 | 42.51 | $144.56 | 13.4M |
| 2025-11-19 | 43.38 | $146.00 | 9.6M |
| 2025-11-18 | 38.83 | $140.45 | 12.9M |
| 2025-11-17 | 38.39 | $139.93 | 12.5M |
| 2025-11-14 | 41.74 | $146.04 | 8.4M |
| 2025-11-13 | 41.91 | $146.34 | 11.4M |
| 2025-11-12 | 48.34 | $156.59 | 6.6M |
| 2025-11-11 | 50.01 | $158.94 | 5.3M |
| 2025-11-10 | 49.97 | $158.88 | 10.5M |
| 2025-11-07 | 45.26 | $152.41 | 11.3M |
| 2025-11-06 | 47.66 | $156.05 | 10.0M |
| 2025-11-05 | 52.65 | $162.92 | 9.7M |
| 2025-11-04 | 51.25 | $160.94 | 16.1M |
| 2025-11-03 | 61.75 | $172.94 | 14.6M |
| 2025-10-31 | 62.68 | $173.86 | 11.0M |
| 2025-10-30 | 62.54 | $173.61 | 9.4M |
| 2025-10-29 | 68.01 | $179.01 | 10.8M |
| 2025-10-28 | 67.99 | $178.96 | 7.2M |
| 2025-10-27 | 66.05 | $175.06 | 9.9M |
| 2025-10-24 | 64.96 | $172.95 | 8.4M |
| 2025-10-23 | 61.67 | $167.03 | 6.2M |
| 2025-10-22 | 58.55 | $162.01 | 6.2M |
| 2025-10-21 | 59.12 | $162.64 | 6.1M |
| 2025-10-20 | 60.99 | $164.71 | 6.3M |
| 2025-10-17 | 56.61 | $157.76 | 7.6M |
| 2025-10-16 | 55.80 | $156.57 | 8.9M |
| 2025-10-15 | 55.57 | $156.21 | 6.0M |
| 2025-10-14 | 53.36 | $152.88 | 8.7M |
| 2025-10-13 | 53.96 | $153.66 | 8.0M |
| 2025-10-10 | 52.25 | $151.02 | 12.4M |
| 2025-10-09 | 63.10 | $163.87 | 7.1M |
| 2025-10-08 | 65.69 | $166.43 | 7.4M |
| 2025-10-07 | 62.77 | $161.28 | 7.0M |
| 2025-10-06 | 66.11 | $164.50 | 11.3M |
| 2025-10-03 | 64.22 | $161.14 | 15.7M |
| 2025-10-02 | 57.68 | $151.30 | 7.3M |
| 2025-10-01 | 56.35 | $149.57 | 6.7M |
| 2025-09-30 | 55.61 | $148.61 | 9.3M |
| 2025-09-29 | 55.98 | $149.00 | 14.7M |
| 2025-09-26 | 48.82 | $140.25 | 7.3M |
| 2025-09-25 | 51.74 | $143.45 | 8.5M |
| 2025-09-24 | 57.21 | $148.83 | 5.6M |
| 2025-09-23 | 58.42 | $149.94 | 7.4M |
| 2025-09-22 | 67.15 | $157.12 | 7.0M |
| 2025-09-19 | 64.47 | $153.30 | 8.8M |
| 2025-09-18 | 63.59 | $152.11 | 6.5M |
| 2025-09-17 | 60.26 | $147.87 | 4.3M |
| 2025-09-16 | 59.71 | $147.21 | 5.5M |
| 2025-09-15 | 60.52 | $147.89 | 6.7M |
| 2025-09-12 | 56.82 | $143.38 | 4.9M |
| 2025-09-11 | 58.73 | $145.03 | 6.1M |
| 2025-09-10 | 56.34 | $142.20 | 7.4M |
| 2025-09-09 | 57.73 | $143.44 | 5.7M |
| 2025-09-08 | 60.95 | $146.22 | 5.8M |
| 2025-09-05 | 61.66 | $146.82 | 5.7M |
| 2025-09-04 | 60.45 | $145.15 | 6.5M |
| 2025-09-03 | 56.61 | $140.22 | 3.5M |
| 2025-09-02 | 55.63 | $139.04 | 5.1M |
| 2025-08-29 | 57.99 | $141.28 | 4.6M |
| 2025-08-28 | 58.26 | $141.54 | 6.3M |
| 2025-08-27 | 57.04 | $139.89 | 5.3M |
| 2025-08-26 | 57.98 | $140.85 | 4.4M |
| 2025-08-25 | 57.76 | $140.53 | 4.9M |
| 2025-08-22 | 59.21 | $142.11 | 7.6M |
| 2025-08-21 | 55.57 | $136.68 | 4.4M |
| 2025-08-20 | 56.10 | $137.29 | 7.3M |
| 2025-08-19 | 57.80 | $139.25 | 6.3M |
| 2025-08-18 | 61.26 | $143.11 | 4.4M |
| 2025-08-15 | 60.30 | $141.47 | 7.2M |
| 2025-08-14 | 62.83 | $144.27 | 9.5M |
| 2025-08-13 | 68.49 | $150.09 | 6.7M |
| 2025-08-12 | 68.12 | $149.30 | 7.2M |
| 2025-08-11 | 67.28 | $147.50 | 10.1M |
| 2025-08-08 | 69.30 | $149.61 | 9.6M |
| 2025-08-07 | 70.69 | $151.07 | 15.9M |
| 2025-08-06 | 74.42 | $154.90 | 38.6M |
| 2025-08-05 | 59.73 | $127.00 | 9.2M |
| 2025-08-04 | 58.27 | $125.21 | 6.9M |
| 2025-08-01 | 52.20 | $118.60 | 9.9M |
| 2025-07-31 | 56.46 | $122.21 | 8.5M |
| 2025-07-30 | 57.45 | $123.01 | 6.7M |
| 2025-07-29 | 59.74 | $124.85 | 5.9M |
| 2025-07-28 | 62.29 | $126.84 | 5.3M |
| 2025-07-25 | 60.34 | $124.43 | 6.9M |
| 2025-07-24 | 58.35 | $122.08 | 4.3M |
| 2025-07-23 | 58.51 | $122.21 | 8.5M |
| 2025-07-22 | 60.25 | $123.71 | 9.0M |
| 2025-07-21 | 66.15 | $128.43 | 6.4M |
| 2025-07-18 | 65.22 | $127.07 | 8.5M |
| 2025-07-17 | 65.00 | $126.75 | 13.4M |
| 2025-07-16 | 60.04 | $120.00 | 12.7M |
| 2025-07-15 | 55.66 | $115.05 | 5.4M |
| 2025-07-14 | 57.72 | $116.74 | 10.2M |
| 2025-07-11 | 53.23 | $112.11 | 5.6M |
| 2025-07-10 | 57.01 | $115.16 | 6.8M |
| 2025-07-09 | 56.20 | $114.32 | 6.1M |
| 2025-07-08 | 54.40 | $112.48 | 7.7M |
| 2025-07-07 | 59.69 | $116.66 | 5.4M |
| 2025-07-03 | 59.57 | $116.52 | 3.8M |
| 2025-07-02 | 58.02 | $114.77 | 6.7M |
| 2025-07-01 | 56.10 | $112.67 | 5.5M |
| 2025-06-30 | 59.39 | $115.35 | 7.1M |
| 2025-06-27 | 57.90 | $113.65 | 6.4M |
| 2025-06-26 | 57.40 | $113.07 | 11.4M |
| 2025-06-25 | 58.34 | $113.89 | 9.1M |
| 2025-06-24 | 58.93 | $114.42 | 8.9M |
| 2025-06-23 | 55.32 | $109.98 | 8.8M |
| 2025-06-20 | 52.09 | $106.40 | 10.4M |
| 2025-06-18 | 51.69 | $105.97 | 6.0M |
| 2025-06-17 | 52.23 | $106.53 | 4.9M |
| 2025-06-16 | 53.98 | $108.37 | 7.3M |
| 2025-06-13 | 51.43 | $105.34 | 8.0M |
| 2025-06-12 | 55.14 | $109.21 | 8.7M |
| 2025-06-11 | 60.39 | $114.13 | 14.1M |
| 2025-06-10 | 57.35 | $110.26 | 6.5M |
| 2025-06-09 | 55.28 | $107.80 | 7.7M |
| 2025-06-06 | 59.29 | $111.41 | 8.7M |
| 2025-06-05 | 53.65 | $105.03 | 11.1M |
| 2025-06-04 | 52.22 | $103.58 | 7.5M |
| 2025-06-03 | 53.89 | $105.11 | 7.2M |
| 2025-06-02 | 55.46 | $106.54 | 5.3M |
| 2025-05-30 | 56.20 | $107.22 | 12.2M |
| 2025-05-29 | 56.71 | $107.70 | 6.6M |
| 2025-05-28 | 56.24 | $107.11 | 6.8M |
| 2025-05-27 | 55.96 | $106.74 | 7.6M |
| 2025-05-23 | 51.83 | $101.51 | 6.0M |
| 2025-05-22 | 53.45 | $103.29 | 6.2M |
| 2025-05-21 | 52.69 | $102.32 | 9.3M |
| 2025-05-20 | 56.43 | $106.43 | 8.3M |
| 2025-05-19 | 59.01 | $109.10 | 9.8M |
| 2025-05-16 | 60.65 | $110.75 | 96.1M |
| 2025-05-15 | 60.31 | $110.21 | 13.6M |
| 2025-05-14 | 61.47 | $111.45 | 16.4M |
| 2025-05-13 | 59.20 | $107.68 | 14.5M |
| 2025-05-12 | 57.06 | $104.34 | 30.7M |
| 2025-05-09 | 47.20 | $91.77 | 15.4M |
| 2025-05-08 | 49.10 | $94.00 | 36.5M |
| 2025-05-07 | 49.53 | $94.50 | 14.8M |
| 2025-05-06 | 48.96 | $93.83 | 13.1M |
| 2025-05-05 | 52.76 | $98.38 | 7.7M |
| 2025-05-02 | 53.51 | $99.25 | 11.1M |
| 2025-05-01 | 51.83 | $97.01 | 8.3M |
| 2025-04-30 | 50.30 | $95.00 | 13.2M |
| 2025-04-29 | 53.44 | $98.92 | 6.8M |
| 2025-04-28 | 53.20 | $98.57 | 5.9M |
| 2025-04-25 | 52.19 | $97.12 | 7.8M |
| 2025-04-24 | 50.81 | $95.12 | 7.8M |
| 2025-04-23 | 47.82 | $90.96 | 14.0M |
| 2025-04-22 | 43.73 | $85.71 | 8.7M |
| 2025-04-21 | 40.29 | $81.64 | 8.2M |
| 2025-04-17 | 41.48 | $83.65 | 11.6M |
| 2025-04-16 | 41.66 | $83.96 | 8.8M |
| 2025-04-15 | 41.62 | $83.91 | 7.0M |
| 2025-04-14 | 40.76 | $82.77 | 10.5M |
| 2025-04-11 | 41.24 | $83.71 | 18.1M |
| 2025-04-10 | 41.69 | $84.63 | 16.1M |
| 2025-04-09 | 45.14 | $91.40 | 26.9M |
| 2025-04-08 | 34.20 | $77.09 | 18.6M |
| 2025-04-07 | 35.01 | $78.82 | 22.5M |
| 2025-04-04 | 33.35 | $76.89 | 29.7M |
| 2025-04-03 | 35.77 | $82.29 | 28.9M |
| 2025-04-02 | 46.73 | $100.65 | 7.9M |
| 2025-04-01 | 44.06 | $97.64 | 10.3M |
| 2025-03-31 | 42.08 | $95.48 | 15.8M |
| 2025-03-28 | 42.88 | $96.68 | 13.2M |
| 2025-03-27 | 47.01 | $102.52 | 7.6M |
| 2025-03-26 | 48.35 | $104.28 | 7.3M |
| 2025-03-25 | 52.83 | $109.82 | 5.8M |
| 2025-03-24 | 52.42 | $109.28 | 10.1M |
| 2025-03-21 | 48.44 | $104.21 | 8.7M |
| 2025-03-20 | 46.46 | $101.85 | 8.6M |
| 2025-03-19 | 46.20 | $101.54 | 17.8M |
| 2025-03-18 | 39.47 | $94.01 | 5.4M |
| 2025-03-17 | 41.14 | $96.59 | 5.8M |
| 2025-03-14 | 39.50 | $94.85 | 7.1M |
| 2025-03-13 | 35.29 | $90.59 | 11.1M |
| 2025-03-12 | 38.87 | $96.53 | 8.5M |
| 2025-03-11 | 35.10 | $92.95 | 12.1M |
| 2025-03-10 | 34.88 | $92.75 | 16.4M |
| 2025-03-07 | 39.43 | $100.13 | 13.9M |
| 2025-03-06 | 41.05 | $102.49 | 12.0M |
| 2025-03-05 | 43.70 | $106.15 | 8.4M |
| 2025-03-04 | 39.19 | $101.73 | 14.0M |
| 2025-03-03 | 42.76 | $106.58 | 7.8M |
| 2025-02-28 | 47.34 | $112.00 | 6.3M |
| 2025-02-27 | 46.15 | $110.83 | 5.8M |
| 2025-02-26 | 48.26 | $113.23 | 4.9M |
| 2025-02-25 | 46.04 | $110.95 | 10.0M |
| 2025-02-24 | 50.11 | $115.48 | 8.5M |
| 2025-02-21 | 50.18 | $115.56 | 10.1M |
| 2025-02-20 | 58.31 | $123.47 | 8.9M |
| 2025-02-19 | 63.49 | $127.66 | 7.8M |
| 2025-02-18 | 65.67 | $129.31 | 7.3M |
| 2025-02-14 | 65.01 | $128.35 | 8.5M |
| 2025-02-13 | 64.53 | $127.65 | 10.9M |
| 2025-02-12 | 59.13 | $120.49 | 13.3M |
| 2025-02-11 | 63.08 | $123.59 | 34.8M |
| 2025-02-10 | 60.07 | $119.90 | 13.1M |
| 2025-02-07 | 57.86 | $117.41 | 5.8M |
| 2025-02-06 | 59.33 | $118.58 | 7.2M |
| 2025-02-05 | 63.43 | $121.73 | 6.1M |
| 2025-02-04 | 61.39 | $119.20 | 7.4M |
| 2025-02-03 | 57.07 | $114.39 | 8.6M |
| 2025-01-31 | 60.28 | $116.80 | 7.8M |
| 2025-01-30 | 63.64 | $119.18 | 6.3M |
| 2025-01-29 | 61.42 | $116.59 | 9.3M |
| 2025-01-28 | 62.62 | $117.45 | 14.0M |
| 2025-01-27 | 52.17 | $107.38 | 5.3M |
| 2025-01-24 | 52.58 | $107.68 | 6.0M |
| 2025-01-23 | 50.61 | $106.10 | 4.4M |
| 2025-01-22 | 50.96 | $106.37 | 3.4M |
| 2025-01-21 | 50.85 | $106.28 | 5.1M |
| 2025-01-17 | 47.33 | $103.35 | 5.6M |
| 2025-01-16 | 47.50 | $103.50 | 4.1M |
| 2025-01-15 | 48.29 | $104.24 | 6.2M |
| 2025-01-14 | 45.21 | $101.61 | 5.1M |
| 2025-01-13 | 45.36 | $101.76 | 8.1M |
| 2025-01-10 | 47.25 | $103.71 | 9.0M |
| 2025-01-08 | 51.33 | $107.64 | 5.2M |
| 2025-01-07 | 50.44 | $106.78 | 6.2M |
| 2025-01-06 | 59.41 | $114.24 | 7.1M |
| 2025-01-03 | 54.24 | $109.25 | 3.0M |
| 2025-01-02 | 52.25 | $107.53 | 4.4M |
| 2024-12-31 | 50.83 | $106.33 | 3.8M |
| 2024-12-30 | 51.27 | $106.69 | 4.1M |
| 2024-12-27 | 53.05 | $108.18 | 4.0M |
| 2024-12-26 | 55.22 | $109.96 | 2.2M |
| 2024-12-24 | 55.49 | $110.18 | 1.8M |
| 2024-12-23 | 54.61 | $109.25 | 4.1M |
| 2024-12-20 | 54.33 | $108.95 | 6.7M |
| 2024-12-19 | 52.60 | $107.07 | 10.6M |
| 2024-12-18 | 55.38 | $109.70 | 8.8M |
| 2024-12-17 | 68.11 | $119.49 | 8.0M |
| 2024-12-16 | 65.37 | $115.94 | 5.2M |
| 2024-12-13 | 64.29 | $114.63 | 4.7M |
| 2024-12-12 | 65.29 | $115.31 | 6.1M |
| 2024-12-11 | 68.35 | $117.37 | 6.5M |
| 2024-12-10 | 65.42 | $113.45 | 5.1M |
| 2024-12-09 | 68.24 | $115.29 | 6.3M |
| 2024-12-06 | 73.26 | $118.37 | 10.1M |
| 2024-12-05 | 70.39 | $114.09 | 5.3M |
| 2024-12-04 | 69.91 | $113.43 | 7.7M |
| 2024-12-03 | 68.78 | $111.86 | 8.3M |
| 2024-12-02 | 70.58 | $112.98 | 9.8M |
| 2024-11-29 | 74.92 | $115.60 | 6.2M |
| 2024-11-27 | 73.08 | $112.54 | 4.7M |
| 2024-11-26 | 72.80 | $112.08 | 8.0M |
| 2024-11-25 | 72.14 | $111.00 | 10.1M |
| 2024-11-22 | 69.52 | $106.96 | 7.1M |
| 2024-11-21 | 69.20 | $106.48 | 10.6M |
| 2024-11-20 | 67.44 | $103.94 | 7.6M |
| 2024-11-19 | 68.39 | $104.59 | 9.0M |
| 2024-11-18 | 70.25 | $105.88 | 6.7M |
| 2024-11-15 | 74.12 | $108.49 | 10.8M |
| 2024-11-14 | 75.01 | $109.08 | 13.1M |
| 2024-11-13 | 84.85 | $115.09 | 20.6M |
| 2024-11-12 | 82.62 | $108.92 | 63.9M |
| 2024-11-11 | 69.65 | $89.99 | 20.0M |
| 2024-11-08 | 66.00 | $87.12 | 7.4M |
| 2024-11-07 | 63.72 | $85.55 | 6.6M |
| 2024-11-06 | 57.49 | $81.92 | 5.2M |
| 2024-11-05 | 52.46 | $79.57 | 4.7M |
| 2024-11-04 | 49.75 | $78.44 | 3.6M |
| 2024-11-01 | 51.10 | $78.99 | 6.2M |
| 2024-10-31 | 49.24 | $78.21 | 4.6M |
| 2024-10-30 | 53.71 | $80.01 | 3.7M |
| 2024-10-29 | 54.70 | $80.39 | 5.1M |
| 2024-10-28 | 53.58 | $79.87 | 3.3M |
| 2024-10-25 | 51.80 | $79.05 | 3.8M |
| 2024-10-24 | 53.64 | $79.82 | 4.0M |
| 2024-10-23 | 53.31 | $79.66 | 4.8M |
| 2024-10-22 | 58.07 | $81.62 | 4.6M |
| 2024-10-21 | 60.81 | $82.66 | 5.4M |
| 2024-10-18 | 60.87 | $82.68 | 3.9M |
| 2024-10-17 | 59.11 | $81.63 | 3.5M |
| 2024-10-16 | 59.64 | $81.85 | 4.9M |
| 2024-10-15 | 59.83 | $81.93 | 6.5M |
| 2024-10-14 | 63.99 | $83.68 | 3.8M |
| 2024-10-11 | 63.38 | $83.24 | 3.8M |
| 2024-10-10 | 62.66 | $82.71 | 3.9M |
| 2024-10-09 | 64.24 | $83.41 | 4.7M |
| 2024-10-08 | 63.19 | $82.58 | 5.7M |
| 2024-10-07 | 60.93 | $80.86 | 5.5M |
| 2024-10-04 | 64.36 | $82.43 | 7.7M |
| 2024-10-03 | 58.27 | $78.14 | 4.6M |
| 2024-10-02 | 60.46 | $79.10 | 3.1M |
| 2024-10-01 | 59.48 | $78.45 | 5.7M |
| 2024-09-30 | 63.37 | $80.14 | 4.5M |
| 2024-09-27 | 62.08 | $79.21 | 4.0M |
| 2024-09-26 | 65.74 | $80.75 | 5.7M |
| 2024-09-25 | 63.77 | $79.26 | 5.0M |
| 2024-09-24 | 66.37 | $80.33 | 5.4M |
| 2024-09-23 | 66.10 | $80.11 | 7.9M |
| 2024-09-20 | 64.39 | $78.72 | 5.6M |
| 2024-09-19 | 64.34 | $78.68 | 9.9M |
| 2024-09-18 | 59.76 | $75.22 | 7.0M |
| 2024-09-17 | 58.64 | $74.45 | 8.2M |
| 2024-09-16 | 57.37 | $73.58 | 4.2M |
| 2024-09-13 | 55.68 | $72.45 | 5.7M |
| 2024-09-12 | 53.93 | $71.31 | 6.2M |
| 2024-09-11 | 54.31 | $71.52 | 7.1M |
| 2024-09-10 | 48.93 | $68.17 | 4.5M |
| 2024-09-09 | 48.87 | $68.13 | 4.3M |
| 2024-09-06 | 46.98 | $67.01 | 7.4M |
| 2024-09-05 | 52.02 | $70.11 | 3.3M |
| 2024-09-04 | 52.21 | $70.22 | 4.6M |
| 2024-09-03 | 53.97 | $71.26 | 5.8M |
| 2024-08-30 | 59.08 | $74.07 | 3.0M |
| 2024-08-29 | 58.00 | $73.27 | 3.6M |
| 2024-08-28 | 57.01 | $72.53 | 5.6M |
| 2024-08-27 | 60.70 | $74.53 | 4.4M |
| 2024-08-26 | 61.49 | $74.95 | 4.0M |
| 2024-08-23 | 63.73 | $76.14 | 5.4M |
| 2024-08-22 | 61.68 | $74.30 | 4.8M |
| 2024-08-21 | 65.18 | $76.14 | 5.8M |
| 2024-08-20 | 63.83 | $74.87 | 8.5M |
| 2024-08-19 | 64.37 | $75.16 | 6.2M |
| 2024-08-16 | 63.76 | $74.55 | 5.4M |
| 2024-08-15 | 64.28 | $74.85 | 10.8M |
| 2024-08-14 | 61.02 | $71.59 | 9.0M |
| 2024-08-13 | 59.18 | $69.90 | 10.5M |
| 2024-08-12 | 57.39 | $68.31 | 11.1M |
| 2024-08-09 | 58.92 | $69.30 | 10.9M |
| 2024-08-08 | 58.12 | $68.55 | 19.9M |
| 2024-08-07 | 52.65 | $63.89 | 50.0M |
| 2024-08-06 | 36.25 | $54.22 | 18.6M |
| 2024-08-05 | 31.70 | $52.26 | 16.5M |
| 2024-08-02 | 34.28 | $54.43 | 18.4M |
| 2024-08-01 | 39.54 | $58.17 | 9.6M |
| 2024-07-31 | 44.83 | $61.20 | 8.6M |
| 2024-07-30 | 39.77 | $59.20 | 6.7M |
| 2024-07-29 | 40.97 | $59.87 | 5.0M |
| 2024-07-26 | 41.09 | $59.94 | 5.3M |
| 2024-07-25 | 39.87 | $59.44 | 6.9M |
| 2024-07-24 | 39.47 | $59.27 | 8.3M |
| 2024-07-23 | 45.24 | $62.66 | 5.4M |
| 2024-07-22 | 45.30 | $62.69 | 9.1M |
| 2024-07-19 | 46.14 | $63.16 | 6.7M |
| 2024-07-18 | 46.04 | $63.11 | 7.9M |
| 2024-07-17 | 49.04 | $64.81 | 14.2M |
| 2024-07-16 | 59.69 | $69.72 | 21.4M |
| 2024-07-15 | 47.54 | $64.21 | 7.1M |
| 2024-07-12 | 49.28 | $64.89 | 7.8M |
| 2024-07-11 | 50.37 | $65.31 | 7.2M |
| 2024-07-10 | 51.13 | $65.61 | 7.1M |
| 2024-07-09 | 52.44 | $66.13 | 6.5M |
| 2024-07-08 | 55.58 | $67.34 | 4.6M |
| 2024-07-05 | 56.35 | $67.63 | 6.4M |
| 2024-07-03 | 54.49 | $66.73 | 3.9M |
| 2024-07-02 | 53.08 | $66.06 | 6.8M |
| 2024-07-01 | 49.93 | $64.63 | 8.4M |
| 2024-06-28 | 53.31 | $66.05 | 6.7M |
| 2024-06-27 | 54.09 | $66.37 | 7.7M |
| 2024-06-26 | 52.17 | $65.45 | 7.0M |
| 2024-06-25 | 50.75 | $64.78 | 6.5M |
| 2024-06-24 | 49.75 | $64.31 | 10.5M |
| 2024-06-21 | 51.26 | $65.03 | 8.2M |
| 2024-06-20 | 48.91 | $63.88 | 7.4M |
| 2024-06-18 | 49.64 | $64.25 | 11.3M |
| 2024-06-17 | 54.38 | $66.52 | 12.1M |
| 2024-06-14 | 56.98 | $67.66 | 17.9M |
| 2024-06-13 | 51.22 | $64.69 | 9.2M |
| 2024-06-12 | 52.99 | $65.47 | 13.9M |
| 2024-06-11 | 49.48 | $63.82 | 11.8M |
| 2024-06-10 | 47.65 | $63.01 | 10.6M |
| 2024-06-07 | 44.31 | $61.59 | 7.1M |
| 2024-06-06 | 44.00 | $61.46 | 7.4M |
| 2024-06-05 | 43.51 | $61.25 | 11.1M |
| 2024-06-04 | 42.22 | $60.68 | 11.6M |
| 2024-06-03 | 39.99 | $59.70 | 8.6M |
| 2024-05-31 | 38.72 | $59.15 | 12.3M |
| 2024-05-30 | 37.33 | $58.54 | 9.8M |
| 2024-05-29 | 36.95 | $58.37 | 7.8M |
| 2024-05-28 | 36.56 | $58.19 | 10.8M |
| 2024-05-24 | 33.96 | $56.97 | 8.5M |
| 2024-05-23 | 34.70 | $57.64 | 11.4M |
| 2024-05-22 | 35.88 | $58.70 | 18.6M |
| 2024-05-21 | 32.42 | $57.02 | 13.8M |
| 2024-05-20 | 34.41 | $58.91 | 7.8M |
| 2024-05-17 | 33.63 | $58.53 | 12.3M |
| 2024-05-16 | 32.19 | $57.81 | 9.6M |
| 2024-05-15 | 33.10 | $58.77 | 11.2M |
| 2024-05-14 | 31.68 | $58.03 | 20.3M |
| 2024-05-13 | 32.34 | $58.78 | 12.8M |
| 2024-05-10 | 32.48 | $58.94 | 30.7M |
| 2024-05-09 | 35.63 | $62.45 | 19.8M |
| 2024-05-08 | 35.89 | $62.73 | 58.3M |
| 2024-05-07 | 56.03 | $77.05 | 11.4M |
| 2024-05-06 | 56.71 | $77.37 | 11.0M |
| 2024-05-03 | 51.67 | $74.46 | 7.3M |
| 2024-05-02 | 46.70 | $72.00 | 5.4M |
| 2024-05-01 | 43.07 | $70.40 | 7.4M |
| 2024-04-30 | 42.61 | $70.20 | 8.2M |
| 2024-04-29 | 46.73 | $72.48 | 10.1M |
| 2024-04-26 | 44.14 | $71.33 | 4.6M |
| 2024-04-25 | 42.34 | $70.55 | 6.8M |
| 2024-04-24 | 45.39 | $72.26 | 6.1M |
| 2024-04-23 | 48.81 | $74.01 | 9.5M |
| 2024-04-22 | 40.37 | $70.55 | 5.9M |
| 2024-04-19 | 37.89 | $69.67 | 11.1M |
| 2024-04-18 | 37.44 | $69.51 | 7.4M |
| 2024-04-17 | 37.17 | $69.41 | 8.4M |
| 2024-04-16 | 35.29 | $68.70 | 9.2M |
| 2024-04-15 | 34.95 | $68.57 | 8.7M |
| 2024-04-12 | 36.97 | $70.00 | 11.0M |
| 2024-04-11 | 39.35 | $71.57 | 11.7M |
| 2024-04-10 | 39.98 | $71.98 | 8.0M |
| 2024-04-09 | 44.94 | $74.92 | 4.4M |
| 2024-04-08 | 43.72 | $74.38 | 7.1M |
| 2024-04-05 | 45.31 | $75.28 | 6.6M |
| 2024-04-04 | 44.31 | $74.81 | 8.5M |
| 2024-04-03 | 45.71 | $75.64 | 9.9M |
| 2024-04-02 | 50.23 | $78.12 | 6.7M |
| 2024-04-01 | 50.37 | $78.19 | 6.6M |
| 2024-03-28 | 48.47 | $77.17 | 4.3M |
| 2024-03-27 | 51.11 | $78.62 | 4.4M |
| 2024-03-26 | 50.95 | $78.53 | 4.4M |
| 2024-03-25 | 50.77 | $78.42 | 4.6M |
| 2024-03-22 | 51.27 | $78.72 | 4.6M |
| 2024-03-21 | 52.69 | $79.59 | 11.3M |
| 2024-03-20 | 55.63 | $81.33 | 6.8M |
| 2024-03-19 | 49.82 | $77.53 | 5.7M |
| 2024-03-18 | 49.81 | $77.52 | 5.4M |
| 2024-03-15 | 49.22 | $77.15 | 5.8M |
| 2024-03-14 | 51.16 | $78.42 | 7.2M |
| 2024-03-13 | 51.56 | $78.68 | 11.0M |
| 2024-03-12 | 48.16 | $76.36 | 5.7M |
| 2024-03-11 | 46.01 | $74.97 | 5.2M |
| 2024-03-08 | 47.62 | $76.16 | 10.4M |
| 2024-03-07 | 46.38 | $75.33 | 7.6M |
| 2024-03-06 | 44.38 | $74.01 | 5.8M |
| 2024-03-05 | 43.57 | $73.47 | 8.7M |
| 2024-03-04 | 46.31 | $75.77 | 7.4M |
| 2024-03-01 | 47.32 | $76.59 | 7.8M |
| 2024-02-29 | 47.03 | $76.37 | 6.7M |
| 2024-02-28 | 45.97 | $75.56 | 5.2M |
| 2024-02-27 | 47.15 | $76.63 | 7.4M |
| 2024-02-26 | 48.18 | $77.56 | 8.9M |
| 2024-02-23 | 46.62 | $76.24 | 10.2M |
| 2024-02-22 | 45.18 | $75.03 | 11.3M |
| 2024-02-21 | 45.72 | $75.59 | 10.6M |
| 2024-02-20 | 48.72 | $78.62 | 10.3M |
| 2024-02-16 | 51.55 | $81.29 | 13.7M |
| 2024-02-15 | 54.61 | $84.00 | 15.5M |
| 2024-02-14 | 51.23 | $80.67 | 18.0M |
| 2024-02-13 | 47.33 | $77.18 | 40.2M |
| 2024-02-12 | 63.98 | $89.12 | 17.2M |
| 2024-02-09 | 66.98 | $90.72 | 11.4M |
| 2024-02-08 | 64.13 | $87.87 | 20.8M |
| 2024-02-07 | 61.12 | $85.17 | 13.2M |
| 2024-02-06 | 56.47 | $81.56 | 5.6M |
| 2024-02-05 | 56.25 | $81.40 | 8.6M |
| 2024-02-02 | 58.96 | $82.93 | 17.7M |
| 2024-02-01 | 49.59 | $76.72 | 14.2M |
| 2024-01-31 | 56.16 | $80.07 | 6.7M |
| 2024-01-30 | 61.37 | $82.33 | 5.5M |
| 2024-01-29 | 64.41 | $83.54 | 6.5M |
| 2024-01-26 | 61.42 | $81.55 | 6.8M |
| 2024-01-25 | 59.71 | $80.49 | 6.9M |
| 2024-01-24 | 60.29 | $80.73 | 7.7M |
| 2024-01-23 | 61.25 | $81.14 | 5.7M |
| 2024-01-22 | 59.95 | $80.26 | 9.0M |
| 2024-01-19 | 59.59 | $80.01 | 10.3M |
| 2024-01-18 | 55.77 | $77.52 | 11.2M |
| 2024-01-17 | 62.02 | $80.32 | 15.9M |
| 2024-01-16 | 64.47 | $81.32 | 11.7M |
| 2024-01-12 | 64.67 | $81.40 | 9.3M |
| 2024-01-11 | 64.54 | $81.30 | 10.6M |
| 2024-01-10 | 64.30 | $81.10 | 9.9M |
| 2024-01-09 | 63.11 | $80.11 | 10.8M |
| 2024-01-08 | 60.01 | $77.69 | 8.2M |
| 2024-01-05 | 55.32 | $74.51 | 9.8M |
| 2024-01-04 | 53.55 | $73.42 | 11.9M |
| 2024-01-03 | 50.83 | $71.82 | 9.6M |
| 2024-01-02 | 54.65 | $73.83 | 13.1M |
| 2023-12-29 | 63.88 | $77.90 | 9.5M |
| 2023-12-28 | 67.08 | $79.11 | 7.6M |
| 2023-12-27 | 66.05 | $78.34 | 6.1M |
| 2023-12-26 | 65.88 | $78.21 | 5.3M |
| 2023-12-22 | 64.05 | $76.83 | 6.1M |
| 2023-12-21 | 63.12 | $76.14 | 7.5M |
| 2023-12-20 | 62.14 | $75.42 | 10.0M |
| 2023-12-19 | 69.24 | $78.35 | 12.5M |
| 2023-12-18 | 67.78 | $77.13 | 9.5M |
| 2023-12-15 | 67.41 | $76.82 | 10.4M |
| 2023-12-14 | 69.17 | $77.54 | 13.2M |
| 2023-12-13 | 64.69 | $73.86 | 10.9M |
| 2023-12-12 | 62.78 | $72.50 | 6.4M |
| 2023-12-11 | 63.53 | $72.81 | 7.1M |
| 2023-12-08 | 63.14 | $72.52 | 7.5M |
| 2023-12-07 | 62.27 | $71.86 | 8.5M |
| 2023-12-06 | 61.33 | $71.14 | 13.4M |
| 2023-12-05 | 69.51 | $74.72 | 15.8M |
| 2023-12-04 | 66.94 | $72.52 | 9.6M |
| 2023-12-01 | 70.38 | $73.86 | 8.9M |
| 2023-11-30 | 69.21 | $72.82 | 7.3M |
| 2023-11-29 | 70.51 | $73.33 | 9.8M |
| 2023-11-28 | 70.95 | $73.51 | 12.6M |
| 2023-11-27 | 71.62 | $73.79 | 24.3M |
| 2023-11-24 | 68.12 | $70.35 | 5.1M |
| 2023-11-22 | 69.56 | $70.96 | 10.2M |
| 2023-11-21 | 68.27 | $69.73 | 8.2M |
| 2023-11-20 | 68.04 | $69.51 | 10.3M |
| 2023-11-17 | 66.83 | $68.34 | 9.3M |
| 2023-11-16 | 65.71 | $67.28 | 9.2M |
| 2023-11-15 | 66.86 | $67.85 | 13.5M |
| 2023-11-14 | 64.44 | $65.52 | 13.2M |
| 2023-11-13 | 60.70 | $62.34 | 8.8M |
| 2023-11-10 | 59.43 | $61.34 | 9.3M |
| 2023-11-09 | 58.19 | $60.37 | 13.1M |
| 2023-11-08 | 62.66 | $62.74 | 12.0M |
| 2023-11-07 | 61.41 | $61.69 | 11.2M |
| 2023-11-06 | 59.88 | $60.43 | 13.3M |
| 2023-11-03 | 61.80 | $61.47 | 22.4M |
| 2023-11-02 | 59.71 | $59.70 | 43.6M |
| 2023-11-01 | 40.75 | $48.79 | 19.2M |
| 2023-10-31 | 36.59 | $47.19 | 12.0M |
| 2023-10-30 | 35.87 | $46.92 | 10.5M |
| 2023-10-27 | 34.51 | $46.40 | 12.2M |
| 2023-10-26 | 34.90 | $46.69 | 17.9M |
| 2023-10-25 | 37.42 | $48.49 | 12.7M |
| 2023-10-24 | 43.85 | $52.35 | 7.6M |
| 2023-10-23 | 40.45 | $51.00 | 8.9M |
| 2023-10-20 | 40.69 | $51.14 | 8.5M |
| 2023-10-19 | 41.87 | $51.83 | 10.4M |
| 2023-10-18 | 43.62 | $52.84 | 15.4M |
| 2023-10-17 | 46.03 | $54.17 | 8.0M |
| 2023-10-16 | 44.07 | $53.28 | 10.3M |
| 2023-10-13 | 40.03 | $51.55 | 14.4M |
| 2023-10-12 | 43.07 | $53.33 | 10.7M |
| 2023-10-11 | 44.72 | $54.24 | 8.5M |
| 2023-10-10 | 46.27 | $55.08 | 9.8M |
| 2023-10-09 | 42.74 | $53.51 | 9.7M |
| 2023-10-06 | 42.98 | $53.65 | 12.4M |
| 2023-10-05 | 39.63 | $52.19 | 9.3M |
| 2023-10-04 | 40.23 | $52.58 | 11.0M |
| 2023-10-03 | 37.47 | $51.38 | 11.3M |
| 2023-10-02 | 41.44 | $54.00 | 8.3M |
| 2023-09-29 | 42.37 | $54.57 | 13.7M |
| 2023-09-28 | 39.26 | $53.20 | 13.6M |
| 2023-09-27 | 36.03 | $51.85 | 9.0M |
| 2023-09-26 | 35.20 | $51.51 | 10.5M |
| 2023-09-25 | 38.04 | $53.58 | 8.3M |
| 2023-09-22 | 36.87 | $53.08 | 9.9M |
| 2023-09-21 | 37.71 | $53.70 | 11.3M |
| 2023-09-20 | 42.55 | $56.97 | 8.2M |
| 2023-09-19 | 44.82 | $58.33 | 13.5M |
| 2023-09-18 | 46.87 | $59.50 | 11.5M |
| 2023-09-15 | 52.47 | $62.38 | 8.6M |
| 2023-09-14 | 54.67 | $63.40 | 7.1M |
| 2023-09-13 | 53.24 | $62.62 | 6.9M |
| 2023-09-12 | 53.88 | $62.93 | 7.2M |
| 2023-09-11 | 57.31 | $64.56 | 7.9M |
| 2023-09-08 | 54.71 | $63.01 | 9.0M |
| 2023-09-07 | 58.59 | $64.78 | 8.7M |
| 2023-09-06 | 61.01 | $65.82 | 8.2M |
| 2023-09-05 | 60.98 | $65.80 | 8.9M |
| 2023-09-01 | 63.03 | $66.71 | 13.9M |
| 2023-08-31 | 62.74 | $66.49 | 30.5M |
| 2023-08-30 | 52.34 | $60.01 | 8.0M |
| 2023-08-29 | 49.86 | $58.80 | 9.9M |
| 2023-08-28 | 44.18 | $56.31 | 7.5M |
| 2023-08-25 | 42.25 | $55.54 | 9.0M |
| 2023-08-24 | 42.06 | $55.46 | 9.0M |
| 2023-08-23 | 44.34 | $56.73 | 13.2M |
| 2023-08-22 | 37.29 | $53.96 | 6.6M |
| 2023-08-21 | 37.20 | $53.93 | 7.6M |
| 2023-08-18 | 35.09 | $53.14 | 12.2M |
| 2023-08-17 | 35.20 | $53.22 | 13.9M |
| 2023-08-16 | 38.34 | $55.34 | 8.5M |
| 2023-08-15 | 38.34 | $55.34 | 9.7M |
| 2023-08-14 | 39.30 | $55.98 | 6.5M |
| 2023-08-11 | 37.66 | $55.27 | 8.7M |
| 2023-08-10 | 39.37 | $56.47 | 11.7M |
| 2023-08-09 | 36.47 | $55.20 | 9.7M |
| 2023-08-08 | 37.81 | $56.19 | 12.2M |
| 2023-08-07 | 39.74 | $57.57 | 10.9M |
| 2023-08-04 | 40.25 | $57.93 | 17.1M |
| 2023-08-03 | 41.82 | $59.04 | 35.5M |
| 2023-08-02 | 47.14 | $62.43 | 26.0M |
| 2023-08-01 | 57.44 | $67.45 | 10.0M |
| 2023-07-31 | 57.75 | $67.58 | 9.1M |
| 2023-07-28 | 55.02 | $66.04 | 7.8M |
| 2023-07-27 | 50.94 | $63.96 | 12.8M |
| 2023-07-26 | 52.51 | $64.68 | 8.7M |
| 2023-07-25 | 53.17 | $64.99 | 8.5M |
| 2023-07-24 | 55.74 | $66.17 | 10.5M |
| 2023-07-21 | 54.68 | $65.57 | 7.4M |
| 2023-07-20 | 54.46 | $65.44 | 10.7M |
| 2023-07-19 | 60.55 | $68.23 | 9.1M |
| 2023-07-18 | 59.04 | $67.26 | 15.0M |
| 2023-07-17 | 62.36 | $68.68 | 9.6M |
| 2023-07-14 | 62.03 | $68.45 | 12.1M |
| 2023-07-13 | 66.65 | $70.37 | 23.0M |
| 2023-07-12 | 60.14 | $65.94 | 14.9M |
| 2023-07-11 | 54.88 | $63.15 | 8.3M |
| 2023-07-10 | 52.16 | $61.89 | 8.5M |
| 2023-07-07 | 51.68 | $61.67 | 8.0M |
| 2023-07-06 | 52.04 | $61.83 | 13.3M |
| 2023-07-05 | 58.38 | $64.44 | 12.5M |
| 2023-07-03 | 59.47 | $64.85 | 7.5M |
| 2023-06-30 | 59.03 | $64.60 | 10.9M |
| 2023-06-29 | 57.56 | $63.76 | 8.5M |
| 2023-06-28 | 59.64 | $64.62 | 10.7M |
| 2023-06-27 | 58.27 | $63.80 | 9.6M |
| 2023-06-26 | 57.35 | $63.25 | 8.6M |
| 2023-06-23 | 58.55 | $63.79 | 8.6M |
| 2023-06-22 | 58.07 | $63.48 | 11.1M |
| 2023-06-21 | 57.61 | $63.17 | 12.5M |
| 2023-06-20 | 59.83 | $64.26 | 12.9M |
| 2023-06-16 | 60.75 | $64.71 | 13.6M |
| 2023-06-15 | 63.62 | $66.10 | 12.0M |
| 2023-06-14 | 63.36 | $65.88 | 16.7M |
| 2023-06-13 | 60.90 | $63.84 | 16.2M |
| 2023-06-12 | 63.21 | $65.01 | 23.2M |
| 2023-06-09 | 58.54 | $61.36 | 12.9M |
| 2023-06-08 | 55.48 | $59.28 | 13.2M |
| 2023-06-07 | 56.01 | $59.56 | 18.0M |
| 2023-06-06 | 64.57 | $63.66 | 29.2M |
| 2023-06-05 | 59.16 | $59.92 | 15.3M |
| 2023-06-02 | 56.40 | $58.29 | 12.2M |
| 2023-06-01 | 55.79 | $57.94 | 17.4M |
| 2023-05-31 | 54.50 | $57.19 | 13.2M |
| 2023-05-30 | 56.60 | $58.19 | 12.8M |
| 2023-05-26 | 58.90 | $59.26 | 13.6M |
| 2023-05-25 | 56.46 | $57.71 | 11.5M |
| 2023-05-24 | 59.17 | $58.97 | 17.9M |
| 2023-05-23 | 58.20 | $58.33 | 20.3M |
| 2023-05-22 | 67.01 | $62.06 | 17.3M |
| 2023-05-19 | 64.46 | $60.20 | 11.3M |
| 2023-05-18 | 66.15 | $60.85 | 13.0M |
| 2023-05-17 | 66.04 | $60.76 | 10.7M |
| 2023-05-16 | 65.22 | $60.12 | 11.1M |
| 2023-05-15 | 68.80 | $61.58 | 10.7M |
| 2023-05-12 | 68.52 | $61.33 | 13.7M |
| 2023-05-11 | 72.41 | $62.90 | 15.7M |
| 2023-05-10 | 73.09 | $63.17 | 17.5M |
| 2023-05-09 | 74.87 | $63.89 | 20.4M |
| 2023-05-08 | 76.06 | $64.38 | 37.1M |
| 2023-05-05 | 74.18 | $62.03 | 43.1M |
| 2023-05-04 | 69.63 | $57.30 | 88.9M |
| 2023-05-03 | 50.14 | $46.27 | 15.5M |
| 2023-05-02 | 51.59 | $46.78 | 11.3M |
| 2023-05-01 | 53.02 | $47.28 | 9.6M |
| 2023-04-28 | 56.51 | $48.45 | 10.4M |
| 2023-04-27 | 54.42 | $47.59 | 11.5M |
| 2023-04-26 | 51.26 | $46.37 | 8.1M |
| 2023-04-25 | 51.51 | $46.46 | 9.4M |
| 2023-04-24 | 56.01 | $48.02 | 10.0M |
| 2023-04-21 | 58.90 | $48.94 | 12.1M |
| 2023-04-20 | 56.74 | $48.00 | 12.2M |
| 2023-04-19 | 60.10 | $49.05 | 10.2M |
| 2023-04-18 | 60.58 | $49.20 | 13.9M |
| 2023-04-17 | 59.16 | $48.52 | 17.3M |
| 2023-04-14 | 54.24 | $46.39 | 9.8M |
| 2023-04-13 | 52.55 | $45.73 | 12.9M |
| 2023-04-12 | 51.45 | $45.30 | 30.9M |
| 2023-04-11 | 50.11 | $44.78 | 9.3M |
| 2023-04-10 | 51.59 | $45.35 | 9.6M |
| 2023-04-06 | 51.59 | $45.35 | 11.9M |
| 2023-04-05 | 51.22 | $45.19 | 12.3M |
| 2023-04-04 | 57.38 | $47.59 | 11.4M |
| 2023-04-03 | 57.62 | $47.68 | 10.3M |
| 2023-03-31 | 58.31 | $47.94 | 13.5M |
| 2023-03-30 | 55.54 | $46.51 | 12.1M |
| 2023-03-29 | 56.01 | $46.70 | 14.2M |
| 2023-03-28 | 51.06 | $44.31 | 8.9M |
| 2023-03-27 | 52.85 | $45.07 | 10.7M |
| 2023-03-24 | 52.67 | $44.98 | 11.2M |
| 2023-03-23 | 54.52 | $45.79 | 15.3M |
| 2023-03-22 | 52.91 | $44.96 | 17.0M |
| 2023-03-21 | 54.64 | $45.74 | 14.7M |
| 2023-03-20 | 51.01 | $43.88 | 15.4M |
| 2023-03-17 | 52.73 | $44.68 | 17.8M |
| 2023-03-16 | 52.71 | $44.67 | 15.4M |
| 2023-03-15 | 50.58 | $43.54 | 17.1M |
| 2023-03-14 | 51.09 | $43.80 | 16.9M |
| 2023-03-13 | 47.21 | $41.78 | 18.9M |
| 2023-03-10 | 46.57 | $41.46 | 22.1M |
| 2023-03-09 | 49.29 | $43.00 | 24.1M |
| 2023-03-08 | 50.57 | $43.70 | 13.8M |
| 2023-03-07 | 48.32 | $42.46 | 13.3M |
| 2023-03-06 | 50.10 | $43.48 | 14.9M |
| 2023-03-03 | 49.96 | $43.40 | 16.9M |
| 2023-03-02 | 46.04 | $41.18 | 16.9M |
| 2023-03-01 | 44.02 | $40.10 | 13.5M |
| 2023-02-28 | 45.58 | $41.14 | 13.1M |
| 2023-02-27 | 44.39 | $40.48 | 18.5M |
| 2023-02-24 | 44.77 | $40.75 | 21.0M |
| 2023-02-23 | 47.09 | $42.38 | 20.4M |
| 2023-02-22 | 46.53 | $42.03 | 20.1M |
| 2023-02-21 | 45.57 | $41.42 | 24.5M |
| 2023-02-17 | 48.55 | $43.61 | 26.4M |
| 2023-02-16 | 50.41 | $44.91 | 66.8M |
| 2023-02-15 | 66.11 | $53.39 | 37.2M |
| 2023-02-14 | 61.73 | $50.11 | 18.5M |
| 2023-02-13 | 59.59 | $48.70 | 11.4M |
| 2023-02-10 | 58.98 | $48.30 | 14.7M |
| 2023-02-09 | 61.98 | $49.64 | 17.4M |
| 2023-02-08 | 62.34 | $49.80 | 13.1M |
| 2023-02-07 | 65.87 | $51.35 | 20.4M |
| 2023-02-06 | 66.38 | $51.57 | 13.6M |
| 2023-02-03 | 69.51 | $52.93 | 21.6M |
| 2023-02-02 | 71.16 | $53.63 | 26.7M |
| 2023-02-01 | 67.66 | $50.26 | 27.0M |
| 2023-01-31 | 66.53 | $49.27 | 21.5M |
| 2023-01-30 | 64.01 | $47.19 | 18.9M |
| 2023-01-27 | 71.06 | $50.08 | 24.5M |
| 2023-01-26 | 69.11 | $48.33 | 29.0M |
| 2023-01-25 | 67.93 | $47.33 | 59.1M |
| 2023-01-24 | 61.44 | $42.69 | 16.0M |
| 2023-01-23 | 65.08 | $44.04 | 29.5M |
| 2023-01-20 | 59.00 | $40.48 | 15.1M |
| 2023-01-19 | 53.80 | $38.06 | 15.3M |
| 2023-01-18 | 56.95 | $39.17 | 19.4M |
| 2023-01-17 | 59.35 | $39.98 | 20.0M |
| 2023-01-13 | 57.03 | $38.89 | 24.1M |
| 2023-01-12 | 51.94 | $36.76 | 20.0M |
| 2023-01-11 | 51.12 | $36.44 | 19.9M |
| 2023-01-10 | 51.27 | $36.50 | 20.5M |
| 2023-01-09 | 53.05 | $37.19 | 17.4M |
| 2023-01-06 | 52.28 | $36.85 | 16.0M |
| 2023-01-05 | 50.21 | $35.95 | 16.5M |
| 2023-01-04 | 54.15 | $37.54 | 20.0M |
| 2023-01-03 | 49.77 | $35.68 | 18.8M |
| 2022-12-30 | 47.27 | $34.71 | 13.3M |
| 2022-12-29 | 48.19 | $35.10 | 17.6M |
| 2022-12-28 | 41.39 | $32.64 | 13.3M |
| 2022-12-27 | 43.02 | $33.39 | 12.4M |
| 2022-12-23 | 43.72 | $33.71 | 13.1M |
| 2022-12-22 | 45.87 | $34.68 | 16.5M |
| 2022-12-21 | 49.47 | $36.19 | 13.3M |
| 2022-12-20 | 48.96 | $35.99 | 16.7M |
| 2022-12-19 | 47.75 | $35.50 | 14.4M |
| 2022-12-16 | 49.09 | $36.09 | 16.9M |
| 2022-12-15 | 49.76 | $36.39 | 17.4M |
| 2022-12-14 | 54.09 | $38.24 | 21.2M |
| 2022-12-13 | 55.42 | $38.78 | 26.8M |
| 2022-12-12 | 54.63 | $38.38 | 20.0M |
| 2022-12-09 | 54.63 | $38.38 | 21.5M |
| 2022-12-08 | 55.21 | $38.64 | 24.8M |
| 2022-12-07 | 54.95 | $38.49 | 23.4M |
| 2022-12-06 | 55.93 | $38.97 | 19.3M |
| 2022-12-05 | 59.79 | $40.79 | 21.9M |
| 2022-12-02 | 65.11 | $43.06 | 30.8M |
| 2022-12-01 | 65.94 | $43.40 | 33.7M |
| 2022-11-30 | 62.56 | $40.88 | 30.7M |
| 2022-11-29 | 56.49 | $37.15 | 29.1M |
| 2022-11-28 | 58.62 | $38.03 | 42.6M |
| 2022-11-25 | 56.42 | $36.79 | 9.4M |
| 2022-11-23 | 56.39 | $36.77 | 16.0M |
| 2022-11-22 | 53.72 | $35.28 | 12.7M |
| 2022-11-21 | 53.59 | $35.21 | 15.6M |
| 2022-11-18 | 56.49 | $36.59 | 14.7M |
| 2022-11-17 | 58.97 | $37.72 | 16.9M |
| 2022-11-16 | 60.74 | $38.51 | 17.3M |
| 2022-11-15 | 64.25 | $40.02 | 26.5M |
| 2022-11-14 | 62.01 | $38.40 | 17.9M |
| 2022-11-11 | 64.47 | $39.44 | 39.2M |
| 2022-11-10 | 60.26 | $36.51 | 32.4M |
| 2022-11-09 | 49.31 | $30.90 | 17.6M |
| 2022-11-08 | 54.11 | $32.80 | 18.6M |
| 2022-11-07 | 52.82 | $32.24 | 16.1M |
| 2022-11-04 | 52.62 | $32.15 | 30.3M |
| 2022-11-03 | 56.70 | $33.74 | 23.4M |
| 2022-11-02 | 56.24 | $33.51 | 34.9M |
| 2022-11-01 | 59.63 | $34.79 | 32.5M |
| 2022-10-31 | 58.59 | $34.23 | 46.0M |
| 2022-10-28 | 58.52 | $34.19 | 39.1M |
| 2022-10-27 | 58.37 | $34.10 | 85.9M |
| 2022-10-26 | 47.97 | $29.06 | 29.5M |
| 2022-10-25 | 49.77 | $29.83 | 19.6M |
| 2022-10-24 | 47.12 | $28.75 | 24.5M |
| 2022-10-21 | 49.41 | $29.75 | 32.8M |
| 2022-10-20 | 49.37 | $29.73 | 37.5M |
| 2022-10-19 | 46.10 | $28.35 | 22.7M |
| 2022-10-18 | 46.89 | $28.73 | 22.8M |
| 2022-10-17 | 44.58 | $27.76 | 22.4M |
| 2022-10-14 | 40.25 | $26.06 | 30.5M |
| 2022-10-13 | 40.57 | $26.24 | 34.7M |
| 2022-10-12 | 39.95 | $25.99 | 20.8M |
| 2022-10-11 | 39.17 | $25.67 | 32.1M |
| 2022-10-10 | 40.38 | $26.45 | 21.5M |
| 2022-10-07 | 41.58 | $27.21 | 29.8M |
| 2022-10-06 | 46.47 | $30.06 | 36.0M |
| 2022-10-05 | 47.92 | $30.83 | 24.1M |
| 2022-10-04 | 49.25 | $31.53 | 43.0M |
| 2022-10-03 | 40.88 | $27.76 | 26.4M |
| 2022-09-30 | 38.79 | $26.94 | 24.8M |
| 2022-09-29 | 38.36 | $26.77 | 32.1M |
| 2022-09-28 | 42.46 | $29.24 | 24.8M |
| 2022-09-27 | 38.98 | $27.85 | 23.3M |
| 2022-09-26 | 39.63 | $28.25 | 25.0M |
| 2022-09-23 | 40.46 | $28.76 | 27.5M |
| 2022-09-22 | 40.02 | $28.57 | 34.4M |
| 2022-09-21 | 43.19 | $30.55 | 28.9M |
| 2022-09-20 | 43.86 | $30.95 | 26.1M |
| 2022-09-19 | 47.32 | $32.94 | 25.0M |
| 2022-09-16 | 44.81 | $31.73 | 32.0M |
| 2022-09-15 | 48.67 | $33.85 | 23.2M |
| 2022-09-14 | 48.35 | $33.69 | 23.0M |
| 2022-09-13 | 46.39 | $32.70 | 29.8M |
| 2022-09-12 | 50.96 | $35.16 | 24.3M |
| 2022-09-09 | 50.30 | $34.81 | 40.6M |
| 2022-09-08 | 44.46 | $31.94 | 30.4M |
| 2022-09-07 | 42.31 | $30.98 | 22.3M |
| 2022-09-06 | 39.67 | $29.84 | 25.7M |
| 2022-09-02 | 40.08 | $30.11 | 31.5M |
| 2022-09-01 | 41.86 | $31.27 | 28.6M |
| 2022-08-31 | 42.44 | $31.65 | 26.2M |
| 2022-08-30 | 41.85 | $31.36 | 33.6M |
| 2022-08-29 | 42.68 | $31.94 | 21.0M |
| 2022-08-26 | 43.36 | $32.42 | 30.3M |
| 2022-08-25 | 46.14 | $34.34 | 23.9M |
| 2022-08-24 | 44.28 | $33.29 | 23.4M |
| 2022-08-23 | 42.82 | $32.47 | 20.6M |
| 2022-08-22 | 43.77 | $33.18 | 23.8M |
| 2022-08-19 | 45.13 | $34.20 | 28.3M |
| 2022-08-18 | 48.88 | $36.86 | 20.3M |
| 2022-08-17 | 49.53 | $37.30 | 29.1M |
| 2022-08-16 | 52.99 | $39.58 | 30.8M |
| 2022-08-15 | 53.39 | $39.84 | 28.8M |
| 2022-08-12 | 54.80 | $40.76 | 29.9M |
| 2022-08-11 | 54.38 | $40.42 | 55.6M |
| 2022-08-10 | 54.65 | $40.61 | 39.8M |
| 2022-08-09 | 49.83 | $36.75 | 34.7M |
| 2022-08-08 | 54.10 | $39.77 | 29.8M |
| 2022-08-05 | 55.66 | $40.81 | 28.8M |
| 2022-08-04 | 55.97 | $41.02 | 31.6M |
| 2022-08-03 | 57.28 | $41.93 | 38.1M |
| 2022-08-02 | 52.40 | $37.74 | 29.7M |
| 2022-08-01 | 50.75 | $36.44 | 26.4M |
| 2022-07-29 | 48.64 | $34.83 | 31.7M |
| 2022-07-28 | 50.00 | $35.91 | 33.2M |
| 2022-07-27 | 49.17 | $35.24 | 79.9M |
| 2022-07-26 | 44.28 | $31.55 | 65.1M |
| 2022-07-25 | 50.76 | $36.71 | 19.8M |
| 2022-07-22 | 51.65 | $37.35 | 28.3M |
| 2022-07-21 | 56.12 | $40.40 | 39.6M |
| 2022-07-20 | 53.74 | $38.49 | 42.3M |
| 2022-07-19 | 47.96 | $34.37 | 27.3M |
| 2022-07-18 | 45.07 | $32.54 | 29.0M |
| 2022-07-15 | 42.97 | $31.27 | 22.4M |
| 2022-07-14 | 41.98 | $30.67 | 24.2M |
| 2022-07-13 | 43.77 | $32.15 | 26.3M |
| 2022-07-12 | 44.04 | $32.38 | 21.4M |
| 2022-07-11 | 43.95 | $32.32 | 22.6M |
| 2022-07-08 | 47.81 | $35.57 | 22.1M |
| 2022-07-07 | 47.48 | $35.33 | 23.0M |
| 2022-07-06 | 44.36 | $33.04 | 25.8M |
| 2022-07-05 | 45.44 | $34.00 | 29.2M |
| 2022-07-01 | 41.83 | $31.41 | 20.4M |
| 2022-06-30 | 41.58 | $31.24 | 26.0M |
| 2022-06-29 | 43.41 | $33.05 | 30.9M |
| 2022-06-28 | 45.47 | $35.03 | 44.2M |
| 2022-06-27 | 47.99 | $37.32 | 58.2M |
| 2022-06-24 | 49.35 | $38.52 | 46.7M |
| 2022-06-23 | 46.80 | $36.38 | 43.8M |
| 2022-06-22 | 43.61 | $33.85 | 34.7M |
| 2022-06-21 | 42.27 | $32.83 | 31.6M |
| 2022-06-17 | 40.80 | $31.69 | 37.0M |
| 2022-06-16 | 39.29 | $30.52 | 40.9M |
| 2022-06-15 | 41.07 | $32.60 | 47.8M |
| 2022-06-14 | 38.20 | $30.35 | 38.2M |
| 2022-06-13 | 38.95 | $31.29 | 40.7M |
| 2022-06-10 | 41.91 | $34.84 | 40.3M |
| 2022-06-09 | 43.97 | $37.14 | 34.0M |
| 2022-06-08 | 45.83 | $39.15 | 35.2M |
| 2022-06-07 | 44.64 | $38.07 | 47.7M |
| 2022-06-06 | 42.38 | $36.06 | 37.9M |
| 2022-06-03 | 41.60 | $35.37 | 50.2M |
| 2022-06-02 | 45.41 | $39.89 | 40.1M |
| 2022-06-01 | 41.18 | $36.15 | 38.7M |
| 2022-05-31 | 42.31 | $37.51 | 36.1M |
| 2022-05-27 | 41.63 | $36.90 | 31.1M |
| 2022-05-26 | 39.65 | $35.13 | 30.7M |
| 2022-05-25 | 37.59 | $33.31 | 37.9M |
| 2022-05-24 | 36.65 | $32.48 | 44.3M |
| 2022-05-23 | 39.63 | $36.85 | 40.4M |
| 2022-05-20 | 39.13 | $36.39 | 56.6M |
| 2022-05-19 | 41.04 | $39.13 | 76.0M |
| 2022-05-18 | 37.82 | $36.06 | 42.4M |
| 2022-05-17 | 38.60 | $37.26 | 47.2M |
| 2022-05-16 | 37.30 | $36.00 | 54.1M |
| 2022-05-13 | 40.00 | $40.25 | 61.5M |
| 2022-05-12 | 34.84 | $35.35 | 94.3M |
| 2022-05-11 | 30.80 | $31.86 | 63.3M |
| 2022-05-10 | 31.70 | $33.54 | 60.9M |
| 2022-05-09 | 31.94 | $34.00 | 64.1M |
| 2022-05-06 | 33.95 | $37.75 | 102.7M |
| 2022-05-05 | 35.99 | $41.31 | 113.6M |
| 2022-05-04 | 40.72 | $48.55 | 44.7M |
| 2022-05-03 | 38.57 | $46.52 | 37.4M |
| 2022-05-02 | 37.27 | $45.30 | 33.7M |
| 2022-04-29 | 34.44 | $42.68 | 39.8M |
| 2022-04-28 | 35.39 | $44.33 | 41.9M |
| 2022-04-27 | 32.48 | $41.62 | 31.9M |
| 2022-04-26 | 33.10 | $42.81 | 37.4M |
| 2022-04-25 | 34.76 | $45.92 | 40.1M |
| 2022-04-22 | 34.80 | $46.00 | 44.8M |
| 2022-04-21 | 35.90 | $48.10 | 59.4M |
| 2022-04-20 | 38.31 | $52.50 | 51.2M |
| 2022-04-19 | 43.36 | $60.56 | 21.4M |
| 2022-04-18 | 41.11 | $58.10 | 23.2M |
| 2022-04-14 | 40.97 | $57.95 | 22.8M |
| 2022-04-13 | 42.55 | $60.48 | 28.8M |
| 2022-04-12 | 41.38 | $59.11 | 36.8M |
| 2022-04-11 | 42.97 | $61.74 | 39.0M |
| 2022-04-08 | 41.83 | $60.32 | 41.8M |
| 2022-04-07 | 44.24 | $64.40 | 29.0M |
| 2022-04-06 | 45.00 | $65.66 | 33.4M |
| 2022-04-05 | 47.88 | $70.29 | 23.8M |
| 2022-04-04 | 49.47 | $72.73 | 19.7M |
| 2022-04-01 | 47.13 | $69.30 | 29.4M |
| 2022-03-31 | 45.95 | $67.60 | 22.2M |
| 2022-03-30 | 47.71 | $70.56 | 31.9M |
| 2022-03-29 | 50.07 | $74.40 | 29.5M |
| 2022-03-28 | 47.34 | $70.16 | 24.5M |
| 2022-03-25 | 45.88 | $67.95 | 22.4M |
| 2022-03-24 | 47.32 | $70.50 | 24.1M |
| 2022-03-23 | 47.23 | $70.36 | 34.0M |
| 2022-03-22 | 48.50 | $72.70 | 44.5M |
| 2022-03-21 | 45.93 | $68.35 | 66.7M |
| 2022-03-18 | 51.31 | $78.00 | 46.3M |
| 2022-03-17 | 43.30 | $65.74 | 30.4M |
| 2022-03-16 | 40.66 | $62.24 | 31.6M |
| 2022-03-15 | 34.98 | $55.34 | 26.6M |
| 2022-03-14 | 31.28 | $51.26 | 24.9M |
| 2022-03-11 | 32.65 | $54.44 | 27.4M |
| 2022-03-10 | 33.03 | $55.32 | 29.8M |
| 2022-03-09 | 34.54 | $58.77 | 39.8M |
| 2022-03-08 | 27.97 | $51.50 | 52.4M |
| 2022-03-07 | 29.76 | $56.08 | 27.6M |
| 2022-03-04 | 31.43 | $60.08 | 28.2M |
| 2022-03-03 | 33.19 | $64.08 | 15.5M |
| 2022-03-02 | 34.05 | $65.98 | 22.1M |
| 2022-03-01 | 34.67 | $67.34 | 16.1M |
| 2022-02-28 | 35.60 | $69.43 | 17.0M |
| 2022-02-25 | 34.20 | $67.70 | 22.8M |
| 2022-02-24 | 33.17 | $66.40 | 35.5M |
| 2022-02-23 | 30.18 | $62.66 | 24.3M |
| 2022-02-22 | 30.14 | $62.62 | 31.6M |
| 2022-02-18 | 31.18 | $65.69 | 39.7M |
| 2022-02-17 | 31.28 | $66.00 | 70.5M |
| 2022-02-16 | 34.30 | $74.69 | 99.2M |
| 2022-02-15 | 40.39 | $88.95 | 17.2M |
| 2022-02-14 | 37.27 | $84.75 | 15.8M |
| 2022-02-11 | 37.56 | $85.40 | 13.5M |
| 2022-02-10 | 39.31 | $89.33 | 19.1M |
| 2022-02-09 | 40.76 | $92.50 | 14.9M |
| 2022-02-08 | 37.51 | $87.80 | 11.6M |
| 2022-02-07 | 36.73 | $86.69 | 16.5M |
| 2022-02-04 | 37.09 | $87.60 | 29.4M |
| 2022-02-03 | 32.49 | $80.94 | 30.3M |
| 2022-02-02 | 35.30 | $88.59 | 31.8M |
| 2022-02-01 | 39.49 | $98.42 | 17.5M |
| 2022-01-31 | 38.07 | $96.42 | 25.0M |
| 2022-01-28 | 31.00 | $87.22 | 26.6M |
| 2022-01-27 | 26.08 | $81.58 | 21.6M |
| 2022-01-26 | 27.86 | $86.89 | 33.2M |
| 2022-01-25 | 28.68 | $89.24 | 46.7M |
| 2022-01-24 | 30.35 | $93.85 | 77.6M |
| 2022-01-21 | 25.31 | $88.21 | 53.4M |
| 2022-01-20 | 30.60 | $102.40 | 14.2M |
| 2022-01-19 | 30.90 | $103.10 | 19.6M |
| 2022-01-18 | 31.92 | $105.47 | 21.9M |
| 2022-01-14 | 34.09 | $110.29 | 22.2M |
| 2022-01-13 | 30.50 | $106.44 | 22.8M |
| 2022-01-12 | 35.46 | $116.88 | 11.3M |
| 2022-01-11 | 34.35 | $115.73 | 12.6M |
| 2022-01-10 | 31.80 | $113.12 | 21.1M |
| 2022-01-07 | 32.41 | $114.45 | 12.6M |
| 2022-01-06 | 33.53 | $116.89 | 18.0M |
| 2022-01-05 | 34.51 | $119.00 | 21.1M |
| 2022-01-04 | 36.01 | $122.19 | 29.4M |
| 2022-01-03 | 44.12 | $136.31 | 7.2M |
| 2021-12-31 | 45.10 | $137.74 | 4.7M |
| 2021-12-30 | 46.52 | $139.82 | 5.7M |
| 2021-12-29 | 46.05 | $139.21 | 6.4M |
| 2021-12-28 | 44.79 | $137.56 | 5.8M |
| 2021-12-27 | 46.34 | $140.06 | 7.2M |
| 2021-12-23 | 48.84 | $143.93 | 11.0M |
| 2021-12-22 | 44.93 | $138.56 | 8.3M |
| 2021-12-21 | 43.75 | $137.01 | 12.6M |
| 2021-12-20 | 36.42 | $128.22 | 10.7M |
| 2021-12-17 | 38.66 | $132.34 | 12.1M |
| 2021-12-16 | 38.86 | $132.69 | 14.1M |
| 2021-12-15 | 41.16 | $136.81 | 15.8M |
| 2021-12-14 | 40.03 | $135.43 | 12.1M |
| 2021-12-13 | 42.43 | $139.72 | 12.7M |
| 2021-12-10 | 46.41 | $146.16 | 7.9M |
| 2021-12-09 | 48.66 | $149.50 | 8.0M |
| 2021-12-08 | 50.41 | $152.03 | 7.8M |
| 2021-12-07 | 50.43 | $152.05 | 14.6M |
| 2021-12-06 | 43.73 | $142.81 | 12.1M |
| 2021-12-03 | 42.28 | $141.00 | 14.2M |
| 2021-12-02 | 44.52 | $144.72 | 11.2M |
| 2021-12-01 | 45.29 | $145.97 | 14.5M |
| 2021-11-30 | 49.29 | $152.18 | 16.1M |
| 2021-11-29 | 52.51 | $156.70 | 11.2M |
| 2021-11-26 | 53.21 | $157.67 | 7.6M |
| 2021-11-24 | 57.13 | $162.87 | 9.7M |
| 2021-11-23 | 53.66 | $157.31 | 10.6M |
| 2021-11-22 | 55.34 | $159.50 | 13.6M |
| 2021-11-19 | 63.56 | $169.06 | 15.1M |
| 2021-11-18 | 63.05 | $168.13 | 9.7M |
| 2021-11-17 | 60.62 | $163.78 | 6.1M |
| 2021-11-16 | 64.08 | $167.53 | 9.2M |
| 2021-11-15 | 63.07 | $165.65 | 14.7M |
| 2021-11-12 | 64.25 | $166.95 | 28.4M |
| 2021-11-11 | 52.66 | $149.03 | 5.5M |
| 2021-11-10 | 51.30 | $147.40 | 6.9M |
| 2021-11-09 | 59.36 | $155.49 | 5.9M |
| 2021-11-08 | 57.71 | $153.38 | 7.6M |
| 2021-11-05 | 57.27 | $152.81 | 6.5M |
| 2021-11-04 | 58.55 | $154.06 | 9.9M |
| 2021-11-03 | 55.09 | $149.53 | 7.1M |
| 2021-11-02 | 53.57 | $147.66 | 9.1M |
| 2021-11-01 | 58.72 | $152.76 | 15.5M |
| 2021-10-29 | 53.67 | $146.67 | 12.6M |
| 2021-10-28 | 52.79 | $145.70 | 37.6M |
| 2021-10-27 | 42.62 | $136.11 | 14.5M |
| 2021-10-26 | 42.85 | $136.37 | 12.9M |
| 2021-10-25 | 49.00 | $142.52 | 8.0M |
| 2021-10-22 | 49.07 | $142.59 | 15.3M |
| 2021-10-21 | 57.69 | $149.67 | 6.3M |
| 2021-10-20 | 56.75 | $148.75 | 7.1M |
| 2021-10-19 | 56.58 | $148.57 | 7.3M |
| 2021-10-18 | 54.53 | $146.51 | 8.4M |
| 2021-10-15 | 50.15 | $142.46 | 7.3M |
| 2021-10-14 | 48.05 | $140.68 | 6.2M |
| 2021-10-13 | 47.13 | $139.90 | 6.4M |
| 2021-10-12 | 41.88 | $135.72 | 6.0M |
| 2021-10-11 | 41.86 | $135.70 | 6.2M |
| 2021-10-08 | 43.84 | $137.80 | 9.1M |
| 2021-10-07 | 45.84 | $139.85 | 11.0M |
| 2021-10-06 | 39.61 | $134.99 | 8.6M |
| 2021-10-05 | 34.96 | $131.81 | 7.9M |
| 2021-10-04 | 34.48 | $131.49 | 11.7M |
| 2021-10-01 | 37.44 | $135.08 | 7.3M |
| 2021-09-30 | 37.87 | $135.58 | 7.8M |
| 2021-09-29 | 36.59 | $134.66 | 10.0M |
| 2021-09-28 | 38.44 | $136.93 | 13.3M |
| 2021-09-27 | 45.61 | $144.38 | 7.7M |
| 2021-09-24 | 45.63 | $144.40 | 8.7M |
| 2021-09-23 | 49.27 | $147.66 | 6.2M |
| 2021-09-22 | 47.97 | $146.59 | 5.9M |
| 2021-09-21 | 44.36 | $143.72 | 7.7M |
| 2021-09-20 | 44.02 | $143.45 | 12.7M |
| 2021-09-17 | 49.66 | $148.63 | 5.5M |
| 2021-09-16 | 48.41 | $147.60 | 7.6M |
| 2021-09-15 | 48.29 | $147.49 | 6.6M |
| 2021-09-14 | 45.48 | $145.13 | 7.9M |
| 2021-09-13 | 48.17 | $147.69 | 9.9M |
| 2021-09-10 | 48.95 | $148.41 | 5.0M |
| 2021-09-09 | 51.11 | $150.41 | 6.6M |
| 2021-09-08 | 48.25 | $147.78 | 10.7M |
| 2021-09-07 | 55.12 | $153.67 | 6.2M |
| 2021-09-03 | 57.43 | $155.43 | 6.0M |
| 2021-09-02 | 56.28 | $154.26 | 9.4M |
| 2021-09-01 | 55.93 | $153.90 | 5.8M |
| 2021-08-31 | 54.55 | $152.48 | 5.2M |
| 2021-08-30 | 57.45 | $154.90 | 6.6M |
| 2021-08-27 | 55.83 | $153.14 | 5.2M |
| 2021-08-26 | 54.35 | $151.56 | 6.2M |
| 2021-08-25 | 58.68 | $155.22 | 8.0M |
| 2021-08-24 | 57.48 | $153.85 | 13.6M |
| 2021-08-23 | 51.93 | $148.14 | 8.7M |
| 2021-08-20 | 48.49 | $145.07 | 7.8M |
| 2021-08-19 | 50.20 | $146.61 | 6.2M |
| 2021-08-18 | 52.85 | $148.92 | 8.2M |
| 2021-08-17 | 52.09 | $148.19 | 11.5M |
| 2021-08-16 | 52.88 | $148.90 | 12.8M |
| 2021-08-13 | 53.86 | $149.80 | 6.2M |
| 2021-08-12 | 54.42 | $150.32 | 10.8M |
| 2021-08-11 | 52.82 | $148.52 | 9.2M |
| 2021-08-10 | 57.12 | $152.59 | 12.1M |
| 2021-08-09 | 59.85 | $155.00 | 10.9M |
| 2021-08-06 | 57.87 | $152.51 | 6.9M |
| 2021-08-05 | 60.19 | $154.56 | 8.2M |
| 2021-08-04 | 61.33 | $155.55 | 6.7M |
| 2021-08-03 | 58.89 | $152.26 | 16.1M |
| 2021-08-02 | 60.67 | $153.87 | 14.3M |
| 2021-07-30 | 57.75 | $149.99 | 10.3M |
| 2021-07-29 | 60.51 | $152.50 | 17.6M |
| 2021-07-28 | 61.97 | $153.80 | 21.7M |
| 2021-07-27 | 63.89 | $155.51 | 17.5M |
| 2021-07-26 | 67.03 | $158.23 | 14.5M |
| 2021-07-23 | 74.88 | $164.33 | 14.1M |
| 2021-07-22 | 72.41 | $159.41 | 18.7M |
| 2021-07-21 | 71.04 | $156.94 | 13.5M |
| 2021-07-20 | 68.37 | $152.48 | 13.0M |
| 2021-07-19 | 64.70 | $147.20 | 14.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-25.62
2026-07-16
Close Price
$124.41
Vol: 323970
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -25.62 | $124.41 | 323970 |
| 2026-07-15 | -29.09 | $123.55 | 8.4M |
| 2026-07-14 | -20.48 | $125.68 | 4.8M |
| 2026-07-13 | -24.28 | $124.74 | 6.8M |
| 2026-07-10 | -30.82 | $122.54 | 5.5M |
| 2026-07-09 | -12.69 | $123.17 | 6.5M |
| 2026-07-08 | -30.78 | $119.22 | 5.7M |
| 2026-07-07 | -18.60 | $121.88 | 10.3M |
| 2026-07-06 | -18.17 | $120.14 | 7.3M |
| 2026-07-02 | -21.64 | $119.46 | 6.8M |
| 2026-07-01 | -10.57 | $121.63 | 8.4M |
| 2026-06-30 | -42.19 | $114.18 | 6.6M |
| 2026-06-29 | -50.78 | $114.21 | 9.9M |
| 2026-06-26 | -37.87 | $116.86 | 9.9M |
| 2026-06-25 | -63.40 | $111.62 | 7.9M |
| 2026-06-24 | -50.29 | $114.17 | 20.1M |
| 2026-06-23 | -75.97 | $107.68 | 10.6M |
| 2026-06-22 | -74.63 | $107.98 | 8.6M |
| 2026-06-18 | -68.70 | $108.85 | 10.1M |
| 2026-06-17 | -65.12 | $108.09 | 8.8M |
| 2026-06-16 | -44.88 | $113.23 | 5.5M |
| 2026-06-15 | -46.82 | $112.49 | 6.8M |
| 2026-06-12 | -57.25 | $108.24 | 8.8M |
| 2026-06-11 | -46.23 | $110.47 | 8.2M |
| 2026-06-10 | -53.64 | $108.20 | 7.4M |
| 2026-06-09 | -46.39 | $110.42 | 7.8M |
| 2026-06-08 | -45.22 | $110.78 | 7.0M |
| 2026-06-05 | -49.27 | $109.54 | 8.1M |
| 2026-06-04 | -28.04 | $116.04 | 7.1M |
| 2026-06-03 | -38.17 | $112.94 | 7.6M |
| 2026-06-02 | -24.88 | $117.01 | 9.3M |
| 2026-06-01 | -14.89 | $124.12 | 10.7M |
| 2026-05-29 | -30.18 | $118.71 | 12.1M |
| 2026-05-28 | -40.58 | $115.03 | 14.6M |
| 2026-05-27 | -64.40 | $106.60 | 8.3M |
| 2026-05-26 | -69.20 | $104.90 | 8.0M |
| 2026-05-22 | -74.57 | $103.00 | 10.6M |
| 2026-05-21 | -69.31 | $104.86 | 6.9M |
| 2026-05-20 | -69.67 | $105.01 | 8.2M |
| 2026-05-19 | -82.37 | $101.01 | 11.7M |
| 2026-05-18 | -80.62 | $102.39 | 10.0M |
| 2026-05-15 | -85.50 | $100.28 | 15.9M |
| 2026-05-14 | -92.10 | $97.42 | 16.6M |
| 2026-05-13 | -98.03 | $95.40 | 20.8M |
| 2026-05-12 | -96.72 | $99.84 | 14.2M |
| 2026-05-11 | -99.54 | $102.54 | 18.8M |
| 2026-05-08 | -81.41 | $110.41 | 14.5M |
| 2026-05-07 | -77.38 | $111.74 | 22.7M |
| 2026-05-06 | -96.46 | $105.44 | 24.6M |
| 2026-05-05 | -93.60 | $107.63 | 39.8M |
| 2026-05-04 | -34.39 | $127.55 | 11.2M |
| 2026-05-01 | -33.97 | $127.67 | 7.9M |
| 2026-04-30 | -57.04 | $121.13 | 6.8M |
| 2026-04-29 | -56.58 | $121.26 | 5.1M |
| 2026-04-28 | -53.79 | $122.05 | 4.9M |
| 2026-04-27 | -46.10 | $124.23 | 4.0M |
| 2026-04-24 | -40.46 | $125.83 | 8.4M |
| 2026-04-23 | -46.10 | $124.23 | 7.9M |
| 2026-04-22 | -18.84 | $131.96 | 5.8M |
| 2026-04-21 | -21.76 | $131.13 | 7.0M |
| 2026-04-20 | -0.72 | $135.14 | 5.7M |
| 2026-04-17 | -8.90 | $131.15 | 8.8M |
| 2026-04-16 | -17.25 | $126.94 | 6.8M |
| 2026-04-15 | -6.34 | $127.41 | 9.3M |
| 2026-04-14 | -63.78 | $117.64 | 9.1M |
| 2026-04-13 | -74.91 | $114.97 | 10.5M |
| 2026-04-10 | -92.33 | $110.79 | 9.0M |
| 2026-04-09 | -90.33 | $112.38 | 10.5M |
| 2026-04-08 | -59.14 | $120.10 | 7.9M |
| 2026-04-07 | -71.66 | $117.06 | 5.9M |
| 2026-04-06 | -64.97 | $118.80 | 4.7M |
| 2026-04-02 | -67.51 | $118.25 | 7.1M |
| 2026-04-01 | -67.65 | $118.52 | 6.4M |
| 2026-03-31 | -67.26 | $118.62 | 10.0M |
| 2026-03-30 | -93.83 | $111.77 | 7.6M |
| 2026-03-27 | -93.52 | $111.85 | 7.7M |
| 2026-03-26 | -87.32 | $115.43 | 7.7M |
| 2026-03-25 | -74.61 | $118.42 | 8.2M |
| 2026-03-24 | -84.26 | $116.15 | 13.3M |
| 2026-03-23 | -63.21 | $121.10 | 8.8M |
| 2026-03-20 | -81.58 | $116.78 | 12.0M |
| 2026-03-19 | -57.81 | $122.37 | 7.2M |
| 2026-03-18 | -51.94 | $123.75 | 6.7M |
| 2026-03-17 | -34.71 | $127.80 | 5.0M |
| 2026-03-16 | -37.45 | $126.58 | 4.9M |
| 2026-03-13 | -45.57 | $122.96 | 7.8M |
| 2026-03-12 | -31.54 | $126.17 | 5.8M |
| 2026-03-11 | -28.03 | $129.52 | 6.2M |
| 2026-03-10 | -28.50 | $129.36 | 7.0M |
| 2026-03-09 | -16.38 | $133.50 | 9.3M |
| 2026-03-06 | -26.04 | $130.20 | 15.7M |
| 2026-03-05 | -12.61 | $134.79 | 13.2M |
| 2026-03-04 | -27.65 | $129.65 | 11.5M |
| 2026-03-03 | -50.41 | $121.87 | 12.7M |
| 2026-03-02 | -57.69 | $119.38 | 8.3M |
| 2026-02-27 | -56.78 | $120.73 | 10.0M |
| 2026-02-26 | -46.40 | $125.94 | 12.1M |
| 2026-02-25 | -60.76 | $120.31 | 10.2M |
| 2026-02-24 | -69.38 | $116.93 | 11.3M |
| 2026-02-23 | -68.49 | $117.28 | 12.8M |
| 2026-02-20 | -45.74 | $126.20 | 14.7M |
| 2026-02-19 | -51.92 | $123.80 | 12.5M |
| 2026-02-18 | -59.40 | $121.64 | 18.7M |
| 2026-02-17 | -81.58 | $113.54 | 14.7M |
| 2026-02-13 | -85.85 | $112.70 | 18.8M |
| 2026-02-12 | -89.82 | $110.66 | 36.8M |
| 2026-02-11 | -82.40 | $118.71 | 53.3M |
| 2026-02-10 | -70.29 | $127.24 | 26.9M |
| 2026-02-09 | -84.53 | $118.40 | 14.1M |
| 2026-02-06 | -94.75 | $112.05 | 14.0M |
| 2026-02-05 | -96.06 | $111.24 | 17.9M |
| 2026-02-04 | -93.23 | $114.02 | 20.8M |
| 2026-02-03 | -96.65 | $119.29 | 25.7M |
| 2026-02-02 | -95.63 | $132.20 | 12.3M |
| 2026-01-30 | -98.02 | $131.23 | 13.6M |
| 2026-01-29 | -75.20 | $143.64 | 12.8M |
| 2026-01-28 | -88.22 | $138.92 | 9.8M |
| 2026-01-27 | -92.14 | $137.50 | 7.1M |
| 2026-01-26 | -95.44 | $136.31 | 6.6M |
| 2026-01-23 | -91.10 | $137.89 | 9.6M |
| 2026-01-22 | -98.82 | $137.64 | 9.6M |
| 2026-01-21 | -97.59 | $138.54 | 15.9M |
| 2026-01-20 | -97.84 | $144.50 | 13.2M |
| 2026-01-16 | -89.43 | $155.81 | 8.1M |
| 2026-01-15 | -78.07 | $157.99 | 4.9M |
| 2026-01-14 | -80.57 | $157.51 | 10.9M |
| 2026-01-13 | -31.07 | $167.44 | 4.8M |
| 2026-01-12 | -28.32 | $167.93 | 5.6M |
| 2026-01-09 | -47.67 | $164.48 | 5.1M |
| 2026-01-08 | -26.36 | $168.28 | 4.4M |
| 2026-01-07 | -35.00 | $166.74 | 4.1M |
| 2026-01-06 | -25.41 | $168.45 | 5.1M |
| 2026-01-05 | -37.97 | $166.21 | 5.8M |
| 2026-01-02 | -88.50 | $157.20 | 6.5M |
| 2025-12-31 | -67.55 | $160.97 | 4.2M |
| 2025-12-30 | -44.32 | $163.74 | 4.8M |
| 2025-12-29 | -21.35 | $167.88 | 3.1M |
| 2025-12-26 | -9.00 | $170.83 | 2.6M |
| 2025-12-24 | -14.78 | $169.45 | 1.8M |
| 2025-12-23 | -14.44 | $169.53 | 3.5M |
| 2025-12-22 | -12.78 | $169.67 | 5.4M |
| 2025-12-19 | -11.10 | $169.57 | 13.8M |
| 2025-12-18 | -20.18 | $166.80 | 7.8M |
| 2025-12-17 | -28.94 | $161.73 | 8.8M |
| 2025-12-16 | -18.82 | $163.14 | 6.4M |
| 2025-12-15 | -28.73 | $159.85 | 6.9M |
| 2025-12-12 | -14.47 | $164.19 | 6.3M |
| 2025-12-11 | -12.76 | $164.75 | 5.2M |
| 2025-12-10 | -1.56 | $168.42 | 7.5M |
| 2025-12-09 | -14.06 | $159.89 | 4.8M |
| 2025-12-08 | -19.43 | $158.41 | 4.8M |
| 2025-12-05 | -8.05 | $161.08 | 5.4M |
| 2025-12-04 | -3.51 | $162.31 | 5.4M |
| 2025-12-03 | -21.93 | $160.00 | 5.6M |
| 2025-12-02 | -45.59 | $156.83 | 8.4M |
| 2025-12-01 | -68.96 | $149.28 | 11.7M |
| 2025-11-28 | -48.46 | $158.64 | 4.2M |
| 2025-11-26 | -46.86 | $159.34 | 5.2M |
| 2025-11-25 | -53.94 | $157.37 | 8.6M |
| 2025-11-24 | -58.42 | $155.31 | 9.1M |
| 2025-11-21 | -74.74 | $147.80 | 10.3M |
| 2025-11-20 | -81.79 | $144.56 | 13.4M |
| 2025-11-19 | -78.66 | $146.00 | 9.6M |
| 2025-11-18 | -90.72 | $140.45 | 12.9M |
| 2025-11-17 | -97.19 | $139.93 | 12.5M |
| 2025-11-14 | -87.76 | $146.04 | 8.4M |
| 2025-11-13 | -93.38 | $146.34 | 11.4M |
| 2025-11-12 | -72.50 | $156.59 | 6.6M |
| 2025-11-11 | -65.85 | $158.94 | 5.3M |
| 2025-11-10 | -62.95 | $158.88 | 10.5M |
| 2025-11-07 | -80.42 | $152.41 | 11.3M |
| 2025-11-06 | -70.59 | $156.05 | 10.0M |
| 2025-11-05 | -52.04 | $162.92 | 9.7M |
| 2025-11-04 | -57.39 | $160.94 | 16.1M |
| 2025-11-03 | -24.98 | $172.94 | 14.6M |
| 2025-10-31 | -22.50 | $173.86 | 11.0M |
| 2025-10-30 | -23.17 | $173.61 | 9.4M |
| 2025-10-29 | -8.59 | $179.01 | 10.8M |
| 2025-10-28 | -1.86 | $178.96 | 7.2M |
| 2025-10-27 | -5.74 | $175.06 | 9.9M |
| 2025-10-24 | -5.29 | $172.95 | 8.4M |
| 2025-10-23 | -8.81 | $167.03 | 6.2M |
| 2025-10-22 | -25.44 | $162.01 | 6.2M |
| 2025-10-21 | -23.35 | $162.64 | 6.1M |
| 2025-10-20 | -16.50 | $164.71 | 6.3M |
| 2025-10-17 | -39.52 | $157.76 | 7.6M |
| 2025-10-16 | -43.46 | $156.57 | 8.9M |
| 2025-10-15 | -44.65 | $156.21 | 6.0M |
| 2025-10-14 | -55.68 | $152.88 | 8.7M |
| 2025-10-13 | -53.10 | $153.66 | 8.0M |
| 2025-10-10 | -61.84 | $151.02 | 12.4M |
| 2025-10-09 | -19.28 | $163.87 | 7.1M |
| 2025-10-08 | -10.80 | $166.43 | 7.4M |
| 2025-10-07 | -27.86 | $161.28 | 7.0M |
| 2025-10-06 | -17.19 | $164.50 | 11.3M |
| 2025-10-03 | -6.32 | $161.14 | 15.7M |
| 2025-10-02 | -39.52 | $151.30 | 7.3M |
| 2025-10-01 | -48.39 | $149.57 | 6.7M |
| 2025-09-30 | -49.76 | $148.61 | 9.3M |
| 2025-09-29 | -39.09 | $149.00 | 14.7M |
| 2025-09-26 | -73.25 | $140.25 | 7.3M |
| 2025-09-25 | -60.76 | $143.45 | 8.5M |
| 2025-09-24 | -39.75 | $148.83 | 5.6M |
| 2025-09-23 | -35.42 | $149.94 | 7.4M |
| 2025-09-22 | -7.38 | $157.12 | 7.0M |
| 2025-09-19 | -8.42 | $153.30 | 8.8M |
| 2025-09-18 | -4.20 | $152.11 | 6.5M |
| 2025-09-17 | -13.72 | $147.87 | 4.3M |
| 2025-09-16 | -17.65 | $147.21 | 5.5M |
| 2025-09-15 | -4.48 | $147.89 | 6.7M |
| 2025-09-12 | -34.21 | $143.38 | 4.9M |
| 2025-09-11 | -23.34 | $145.03 | 6.1M |
| 2025-09-10 | -51.78 | $142.20 | 7.4M |
| 2025-09-09 | -44.99 | $143.44 | 5.7M |
| 2025-09-08 | -35.64 | $146.22 | 5.8M |
| 2025-09-05 | -32.63 | $146.82 | 5.7M |
| 2025-09-04 | -49.89 | $145.15 | 6.5M |
| 2025-09-03 | -70.92 | $140.22 | 3.5M |
| 2025-09-02 | -52.61 | $139.04 | 5.1M |
| 2025-08-29 | -42.52 | $141.28 | 4.6M |
| 2025-08-28 | -37.43 | $141.54 | 6.3M |
| 2025-08-27 | -41.47 | $139.89 | 5.3M |
| 2025-08-26 | -39.12 | $140.85 | 4.4M |
| 2025-08-25 | -39.90 | $140.53 | 4.9M |
| 2025-08-22 | -36.04 | $142.11 | 7.6M |
| 2025-08-21 | -49.32 | $136.68 | 4.4M |
| 2025-08-20 | -47.82 | $137.29 | 7.3M |
| 2025-08-19 | -43.03 | $139.25 | 6.3M |
| 2025-08-18 | -33.59 | $143.11 | 4.4M |
| 2025-08-15 | -37.60 | $141.47 | 7.2M |
| 2025-08-14 | -30.76 | $144.27 | 9.5M |
| 2025-08-13 | -16.53 | $150.09 | 6.7M |
| 2025-08-12 | -17.06 | $149.30 | 7.2M |
| 2025-08-11 | -21.13 | $147.50 | 10.1M |
| 2025-08-08 | -16.05 | $149.61 | 9.6M |
| 2025-08-07 | -12.71 | $151.07 | 15.9M |
| 2025-08-06 | -3.31 | $154.90 | 38.6M |
| 2025-08-05 | -12.79 | $127.00 | 9.2M |
| 2025-08-04 | -22.72 | $125.21 | 6.9M |
| 2025-08-01 | -59.52 | $118.60 | 9.9M |
| 2025-07-31 | -39.42 | $122.21 | 8.5M |
| 2025-07-30 | -34.97 | $123.01 | 6.7M |
| 2025-07-29 | -24.72 | $124.85 | 5.9M |
| 2025-07-28 | -13.64 | $126.84 | 5.3M |
| 2025-07-25 | -27.06 | $124.43 | 6.9M |
| 2025-07-24 | -34.40 | $122.08 | 4.3M |
| 2025-07-23 | -33.78 | $122.21 | 8.5M |
| 2025-07-22 | -26.62 | $123.71 | 9.0M |
| 2025-07-21 | -3.39 | $128.43 | 6.4M |
| 2025-07-18 | -7.99 | $127.07 | 8.5M |
| 2025-07-17 | -2.52 | $126.75 | 13.4M |
| 2025-07-16 | -1.11 | $120.00 | 12.7M |
| 2025-07-15 | -24.42 | $115.05 | 5.4M |
| 2025-07-14 | -11.82 | $116.74 | 10.2M |
| 2025-07-11 | -43.21 | $112.11 | 5.6M |
| 2025-07-10 | -22.09 | $115.16 | 6.8M |
| 2025-07-09 | -27.91 | $114.32 | 6.1M |
| 2025-07-08 | -40.65 | $112.48 | 7.7M |
| 2025-07-07 | -5.90 | $116.66 | 5.4M |
| 2025-07-03 | -6.55 | $116.52 | 3.8M |
| 2025-07-02 | -17.80 | $114.77 | 6.7M |
| 2025-07-01 | -32.23 | $112.67 | 5.5M |
| 2025-06-30 | -13.81 | $115.35 | 7.1M |
| 2025-06-27 | -25.50 | $113.65 | 6.4M |
| 2025-06-26 | -29.48 | $113.07 | 11.4M |
| 2025-06-25 | -23.85 | $113.89 | 9.1M |
| 2025-06-24 | -20.21 | $114.42 | 8.9M |
| 2025-06-23 | -43.28 | $109.98 | 8.8M |
| 2025-06-20 | -64.28 | $106.40 | 10.4M |
| 2025-06-18 | -66.80 | $105.97 | 6.0M |
| 2025-06-17 | -63.52 | $106.53 | 4.9M |
| 2025-06-16 | -52.73 | $108.37 | 7.3M |
| 2025-06-13 | -70.50 | $105.34 | 8.0M |
| 2025-06-12 | -47.80 | $109.21 | 8.7M |
| 2025-06-11 | -18.94 | $114.13 | 14.1M |
| 2025-06-10 | -17.56 | $110.26 | 6.5M |
| 2025-06-09 | -34.26 | $107.80 | 7.7M |
| 2025-06-06 | -4.13 | $111.41 | 8.7M |
| 2025-06-05 | -30.32 | $105.03 | 11.1M |
| 2025-06-04 | -36.30 | $103.58 | 7.5M |
| 2025-06-03 | -29.99 | $105.11 | 7.2M |
| 2025-06-02 | -24.09 | $106.54 | 5.3M |
| 2025-05-30 | -21.29 | $107.22 | 12.2M |
| 2025-05-29 | -19.31 | $107.70 | 6.6M |
| 2025-05-28 | -21.74 | $107.11 | 6.8M |
| 2025-05-27 | -23.27 | $106.74 | 7.6M |
| 2025-05-23 | -44.84 | $101.51 | 6.0M |
| 2025-05-22 | -37.50 | $103.29 | 6.2M |
| 2025-05-21 | -41.50 | $102.32 | 9.3M |
| 2025-05-20 | -24.55 | $106.43 | 8.3M |
| 2025-05-19 | -10.67 | $109.10 | 9.8M |
| 2025-05-16 | -5.09 | $110.75 | 96.1M |
| 2025-05-15 | -5.30 | $110.21 | 13.6M |
| 2025-05-14 | -1.36 | $111.45 | 16.4M |
| 2025-05-13 | -4.61 | $107.68 | 14.5M |
| 2025-05-12 | -7.73 | $104.34 | 30.7M |
| 2025-05-09 | -38.77 | $91.77 | 15.4M |
| 2025-05-08 | -28.86 | $94.00 | 36.5M |
| 2025-05-07 | -23.20 | $94.50 | 14.8M |
| 2025-05-06 | -25.79 | $93.83 | 13.1M |
| 2025-05-05 | -6.92 | $98.38 | 7.7M |
| 2025-05-02 | -4.05 | $99.25 | 11.1M |
| 2025-05-01 | -9.37 | $97.01 | 8.3M |
| 2025-04-30 | -20.40 | $95.00 | 13.2M |
| 2025-04-29 | -8.00 | $98.92 | 6.8M |
| 2025-04-28 | -9.11 | $98.57 | 5.9M |
| 2025-04-25 | -13.70 | $97.12 | 7.8M |
| 2025-04-24 | -25.36 | $95.12 | 7.8M |
| 2025-04-23 | -46.64 | $90.96 | 14.0M |
| 2025-04-22 | -61.44 | $85.71 | 8.7M |
| 2025-04-21 | -71.33 | $81.64 | 8.2M |
| 2025-04-17 | -66.45 | $83.65 | 11.6M |
| 2025-04-16 | -65.69 | $83.96 | 8.8M |
| 2025-04-15 | -65.82 | $83.91 | 7.0M |
| 2025-04-14 | -68.59 | $82.77 | 10.5M |
| 2025-04-11 | -66.30 | $83.71 | 18.1M |
| 2025-04-10 | -64.07 | $84.63 | 16.1M |
| 2025-04-09 | -47.62 | $91.40 | 26.9M |
| 2025-04-08 | -82.39 | $77.09 | 18.6M |
| 2025-04-07 | -78.18 | $78.82 | 22.5M |
| 2025-04-04 | -82.87 | $76.89 | 29.7M |
| 2025-04-03 | -96.50 | $82.29 | 28.9M |
| 2025-04-02 | -47.26 | $100.65 | 7.9M |
| 2025-04-01 | -61.00 | $97.64 | 10.3M |
| 2025-03-31 | -70.87 | $95.48 | 15.8M |
| 2025-03-28 | -70.97 | $96.68 | 13.2M |
| 2025-03-27 | -48.60 | $102.52 | 7.6M |
| 2025-03-26 | -42.70 | $104.28 | 7.3M |
| 2025-03-25 | -21.78 | $109.82 | 5.8M |
| 2025-03-24 | -23.82 | $109.28 | 10.1M |
| 2025-03-21 | -45.90 | $104.21 | 8.7M |
| 2025-03-20 | -64.97 | $101.85 | 8.6M |
| 2025-03-19 | -67.13 | $101.54 | 17.8M |
| 2025-03-18 | -87.71 | $94.01 | 5.4M |
| 2025-03-17 | -81.41 | $96.59 | 5.8M |
| 2025-03-14 | -85.72 | $94.85 | 7.1M |
| 2025-03-13 | -96.30 | $90.59 | 11.1M |
| 2025-03-12 | -85.93 | $96.53 | 8.5M |
| 2025-03-11 | -95.29 | $92.95 | 12.1M |
| 2025-03-10 | -97.19 | $92.75 | 16.4M |
| 2025-03-07 | -85.98 | $100.13 | 13.9M |
| 2025-03-06 | -85.28 | $102.49 | 12.0M |
| 2025-03-05 | -73.68 | $106.15 | 8.4M |
| 2025-03-04 | -87.69 | $101.73 | 14.0M |
| 2025-03-03 | -92.80 | $106.58 | 7.8M |
| 2025-02-28 | -77.66 | $112.00 | 6.3M |
| 2025-02-27 | -82.89 | $110.83 | 5.8M |
| 2025-02-26 | -72.16 | $113.23 | 4.9M |
| 2025-02-25 | -82.35 | $110.95 | 10.0M |
| 2025-02-24 | -51.75 | $115.48 | 8.5M |
| 2025-02-21 | -51.45 | $115.56 | 10.1M |
| 2025-02-20 | -22.00 | $123.47 | 8.9M |
| 2025-02-19 | -6.40 | $127.66 | 7.8M |
| 2025-02-18 | -0.26 | $129.31 | 7.3M |
| 2025-02-14 | -0.84 | $128.35 | 8.5M |
| 2025-02-13 | -1.37 | $127.65 | 10.9M |
| 2025-02-12 | -23.30 | $120.49 | 13.3M |
| 2025-02-11 | -9.37 | $123.59 | 34.8M |
| 2025-02-10 | -14.41 | $119.90 | 13.1M |
| 2025-02-07 | -22.73 | $117.41 | 5.8M |
| 2025-02-06 | -17.80 | $118.58 | 7.2M |
| 2025-02-05 | -1.18 | $121.73 | 6.1M |
| 2025-02-04 | -12.20 | $119.20 | 7.4M |
| 2025-02-03 | -33.16 | $114.39 | 8.6M |
| 2025-01-31 | -22.66 | $116.80 | 7.8M |
| 2025-01-30 | -3.13 | $119.18 | 6.3M |
| 2025-01-29 | -9.35 | $116.59 | 9.3M |
| 2025-01-28 | -2.59 | $117.45 | 14.0M |
| 2025-01-27 | -48.96 | $107.38 | 5.3M |
| 2025-01-24 | -47.12 | $107.68 | 6.0M |
| 2025-01-23 | -56.80 | $106.10 | 4.4M |
| 2025-01-22 | -55.15 | $106.37 | 3.4M |
| 2025-01-21 | -55.70 | $106.28 | 5.1M |
| 2025-01-17 | -79.57 | $103.35 | 5.6M |
| 2025-01-16 | -78.86 | $103.50 | 4.1M |
| 2025-01-15 | -75.34 | $104.24 | 6.2M |
| 2025-01-14 | -87.84 | $101.61 | 5.1M |
| 2025-01-13 | -87.13 | $101.76 | 8.1M |
| 2025-01-10 | -80.70 | $103.71 | 9.0M |
| 2025-01-08 | -79.87 | $107.64 | 5.2M |
| 2025-01-07 | -85.38 | $106.78 | 6.2M |
| 2025-01-06 | -39.95 | $114.24 | 7.1M |
| 2025-01-03 | -70.72 | $109.25 | 3.0M |
| 2025-01-02 | -81.32 | $107.53 | 4.4M |
| 2024-12-31 | -88.72 | $106.33 | 3.8M |
| 2024-12-30 | -86.50 | $106.69 | 4.1M |
| 2024-12-27 | -77.31 | $108.18 | 4.0M |
| 2024-12-26 | -66.34 | $109.96 | 2.2M |
| 2024-12-24 | -64.98 | $110.18 | 1.8M |
| 2024-12-23 | -70.72 | $109.25 | 4.1M |
| 2024-12-20 | -72.56 | $108.95 | 6.7M |
| 2024-12-19 | -78.18 | $107.07 | 10.6M |
| 2024-12-18 | -60.75 | $109.70 | 8.8M |
| 2024-12-17 | -6.78 | $119.49 | 8.0M |
| 2024-12-16 | -26.35 | $115.94 | 5.2M |
| 2024-12-13 | -33.57 | $114.63 | 4.7M |
| 2024-12-12 | -29.82 | $115.31 | 6.1M |
| 2024-12-11 | -18.47 | $117.37 | 6.5M |
| 2024-12-10 | -40.08 | $113.45 | 5.1M |
| 2024-12-09 | -16.96 | $115.29 | 6.3M |
| 2024-12-06 | -6.63 | $118.37 | 10.1M |
| 2024-12-05 | -6.60 | $114.09 | 5.3M |
| 2024-12-04 | -8.06 | $113.43 | 7.7M |
| 2024-12-03 | -11.78 | $111.86 | 8.3M |
| 2024-12-02 | -8.72 | $112.98 | 9.8M |
| 2024-11-29 | -1.94 | $115.60 | 6.2M |
| 2024-11-27 | -8.00 | $112.54 | 4.7M |
| 2024-11-26 | -9.19 | $112.08 | 8.0M |
| 2024-11-25 | -12.00 | $111.00 | 10.1M |
| 2024-11-22 | -22.49 | $106.96 | 7.1M |
| 2024-11-21 | -23.74 | $106.48 | 10.6M |
| 2024-11-20 | -30.34 | $103.94 | 7.6M |
| 2024-11-19 | -28.65 | $104.59 | 9.0M |
| 2024-11-18 | -25.30 | $105.88 | 6.7M |
| 2024-11-15 | -18.52 | $108.49 | 10.8M |
| 2024-11-14 | -16.99 | $109.08 | 13.1M |
| 2024-11-13 | -1.38 | $115.09 | 20.6M |
| 2024-11-12 | -14.95 | $108.92 | 63.9M |
| 2024-11-11 | -14.43 | $89.99 | 20.0M |
| 2024-11-08 | -1.38 | $87.12 | 7.4M |
| 2024-11-07 | -3.33 | $85.55 | 6.6M |
| 2024-11-06 | -33.79 | $81.92 | 5.2M |
| 2024-11-05 | -66.21 | $79.57 | 4.7M |
| 2024-11-04 | -81.79 | $78.44 | 3.6M |
| 2024-11-01 | -74.21 | $78.99 | 6.2M |
| 2024-10-31 | -84.97 | $78.21 | 4.6M |
| 2024-10-30 | -65.27 | $80.01 | 3.7M |
| 2024-10-29 | -59.58 | $80.39 | 5.1M |
| 2024-10-28 | -67.37 | $79.87 | 3.3M |
| 2024-10-25 | -79.64 | $79.05 | 3.8M |
| 2024-10-24 | -68.11 | $79.82 | 4.0M |
| 2024-10-23 | -70.51 | $79.66 | 4.8M |
| 2024-10-22 | -41.17 | $81.62 | 4.6M |
| 2024-10-21 | -25.60 | $82.66 | 5.4M |
| 2024-10-18 | -25.30 | $82.68 | 3.9M |
| 2024-10-17 | -38.81 | $81.63 | 3.5M |
| 2024-10-16 | -32.60 | $81.85 | 4.9M |
| 2024-10-15 | -24.95 | $81.93 | 6.5M |
| 2024-10-14 | -6.44 | $83.68 | 3.8M |
| 2024-10-11 | -7.54 | $83.24 | 3.8M |
| 2024-10-10 | -11.15 | $82.71 | 3.9M |
| 2024-10-09 | -4.90 | $83.41 | 4.7M |
| 2024-10-08 | -3.72 | $82.58 | 5.7M |
| 2024-10-07 | -11.34 | $80.86 | 5.5M |
| 2024-10-04 | -1.34 | $82.43 | 7.7M |
| 2024-10-03 | -19.69 | $78.14 | 4.6M |
| 2024-10-02 | -13.41 | $79.10 | 3.1M |
| 2024-10-01 | -17.66 | $78.45 | 5.7M |
| 2024-09-30 | -6.61 | $80.14 | 4.5M |
| 2024-09-27 | -12.69 | $79.21 | 4.0M |
| 2024-09-26 | -2.23 | $80.75 | 5.7M |
| 2024-09-25 | -11.90 | $79.26 | 5.0M |
| 2024-09-24 | -4.87 | $80.33 | 5.4M |
| 2024-09-23 | -4.62 | $80.11 | 7.9M |
| 2024-09-20 | -5.86 | $78.72 | 5.6M |
| 2024-09-19 | -4.68 | $78.68 | 9.9M |
| 2024-09-18 | -15.75 | $75.22 | 7.0M |
| 2024-09-17 | -21.70 | $74.45 | 8.2M |
| 2024-09-16 | -29.63 | $73.58 | 4.2M |
| 2024-09-13 | -39.93 | $72.45 | 5.7M |
| 2024-09-12 | -50.32 | $71.31 | 6.2M |
| 2024-09-11 | -48.40 | $71.52 | 7.1M |
| 2024-09-10 | -78.94 | $68.17 | 4.5M |
| 2024-09-09 | -79.31 | $68.13 | 4.3M |
| 2024-09-06 | -89.52 | $67.01 | 7.4M |
| 2024-09-05 | -52.01 | $70.11 | 3.3M |
| 2024-09-04 | -49.77 | $70.22 | 4.6M |
| 2024-09-03 | -22.74 | $71.26 | 5.8M |
| 2024-08-30 | -9.76 | $74.07 | 3.0M |
| 2024-08-29 | -12.59 | $73.27 | 3.6M |
| 2024-08-28 | -15.21 | $72.53 | 5.6M |
| 2024-08-27 | -8.14 | $74.53 | 4.4M |
| 2024-08-26 | -6.65 | $74.95 | 4.0M |
| 2024-08-23 | -1.08 | $76.14 | 5.4M |
| 2024-08-22 | -7.21 | $74.30 | 4.8M |
| 2024-08-21 | -0.22 | $76.14 | 5.8M |
| 2024-08-20 | -2.99 | $74.87 | 8.5M |
| 2024-08-19 | -0.75 | $75.16 | 6.2M |
| 2024-08-16 | -3.02 | $74.55 | 5.4M |
| 2024-08-15 | -0.23 | $74.85 | 10.8M |
| 2024-08-14 | -0.73 | $71.59 | 9.0M |
| 2024-08-13 | -3.74 | $69.90 | 10.5M |
| 2024-08-12 | -10.92 | $68.31 | 11.1M |
| 2024-08-09 | -3.45 | $69.30 | 10.9M |
| 2024-08-08 | -6.94 | $68.55 | 19.9M |
| 2024-08-07 | -28.63 | $63.89 | 50.0M |
| 2024-08-06 | -73.65 | $54.22 | 18.6M |
| 2024-08-05 | -82.77 | $52.26 | 16.5M |
| 2024-08-02 | -89.25 | $54.43 | 18.4M |
| 2024-08-01 | -92.81 | $58.17 | 9.6M |
| 2024-07-31 | -73.67 | $61.20 | 8.6M |
| 2024-07-30 | -90.33 | $59.20 | 6.7M |
| 2024-07-29 | -84.75 | $59.87 | 5.0M |
| 2024-07-26 | -84.17 | $59.94 | 5.3M |
| 2024-07-25 | -88.33 | $59.44 | 6.9M |
| 2024-07-24 | -98.99 | $59.27 | 8.3M |
| 2024-07-23 | -85.81 | $62.66 | 5.4M |
| 2024-07-22 | -85.47 | $62.69 | 9.1M |
| 2024-07-19 | -90.65 | $63.16 | 6.7M |
| 2024-07-18 | -94.67 | $63.11 | 7.9M |
| 2024-07-17 | -74.82 | $64.81 | 14.2M |
| 2024-07-16 | -4.58 | $69.72 | 21.4M |
| 2024-07-15 | -77.52 | $64.21 | 7.1M |
| 2024-07-12 | -64.34 | $64.89 | 7.8M |
| 2024-07-11 | -56.20 | $65.31 | 7.2M |
| 2024-07-10 | -50.39 | $65.61 | 7.1M |
| 2024-07-09 | -29.97 | $66.13 | 6.5M |
| 2024-07-08 | -11.52 | $67.34 | 4.6M |
| 2024-07-05 | -7.20 | $67.63 | 6.4M |
| 2024-07-03 | -18.36 | $66.73 | 3.9M |
| 2024-07-02 | -23.89 | $66.06 | 6.8M |
| 2024-07-01 | -36.42 | $64.63 | 8.4M |
| 2024-06-28 | -20.65 | $66.05 | 6.7M |
| 2024-06-27 | -17.59 | $66.37 | 7.7M |
| 2024-06-26 | -25.21 | $65.45 | 7.0M |
| 2024-06-25 | -28.82 | $64.78 | 6.5M |
| 2024-06-24 | -32.77 | $64.31 | 10.5M |
| 2024-06-21 | -26.72 | $65.03 | 8.2M |
| 2024-06-20 | -36.39 | $63.88 | 7.4M |
| 2024-06-18 | -33.28 | $64.25 | 11.3M |
| 2024-06-17 | -14.20 | $66.52 | 12.1M |
| 2024-06-14 | -4.62 | $67.66 | 17.9M |
| 2024-06-13 | -17.84 | $64.69 | 9.2M |
| 2024-06-12 | -10.20 | $65.47 | 13.9M |
| 2024-06-11 | -10.38 | $63.82 | 11.8M |
| 2024-06-10 | -9.83 | $63.01 | 10.6M |
| 2024-06-07 | -17.88 | $61.59 | 7.1M |
| 2024-06-06 | -31.24 | $61.46 | 7.4M |
| 2024-06-05 | -37.39 | $61.25 | 11.1M |
| 2024-06-04 | -79.69 | $60.68 | 11.6M |
| 2024-06-03 | -84.25 | $59.70 | 8.6M |
| 2024-05-31 | -86.80 | $59.15 | 12.3M |
| 2024-05-30 | -89.64 | $58.54 | 9.8M |
| 2024-05-29 | -90.43 | $58.37 | 7.8M |
| 2024-05-28 | -91.26 | $58.19 | 10.8M |
| 2024-05-24 | -99.71 | $56.97 | 8.5M |
| 2024-05-23 | -96.56 | $57.64 | 11.4M |
| 2024-05-22 | -91.49 | $58.70 | 18.6M |
| 2024-05-21 | -99.52 | $57.02 | 13.8M |
| 2024-05-20 | -90.48 | $58.91 | 7.8M |
| 2024-05-17 | -92.30 | $58.53 | 12.3M |
| 2024-05-16 | -95.74 | $57.81 | 9.6M |
| 2024-05-15 | -91.15 | $58.77 | 11.2M |
| 2024-05-14 | -94.69 | $58.03 | 20.3M |
| 2024-05-13 | -97.34 | $58.78 | 12.8M |
| 2024-05-10 | -98.49 | $58.94 | 30.7M |
| 2024-05-09 | -89.47 | $62.45 | 19.8M |
| 2024-05-08 | -87.84 | $62.73 | 58.3M |
| 2024-05-07 | -7.95 | $77.05 | 11.4M |
| 2024-05-06 | -4.40 | $77.37 | 11.0M |
| 2024-05-03 | -13.44 | $74.46 | 7.3M |
| 2024-05-02 | -50.06 | $72.00 | 5.4M |
| 2024-05-01 | -73.70 | $70.40 | 7.4M |
| 2024-04-30 | -80.66 | $70.20 | 8.2M |
| 2024-04-29 | -60.43 | $72.48 | 10.1M |
| 2024-04-26 | -70.63 | $71.33 | 4.6M |
| 2024-04-25 | -77.55 | $70.55 | 6.8M |
| 2024-04-24 | -62.68 | $72.26 | 6.1M |
| 2024-04-23 | -48.93 | $74.01 | 9.5M |
| 2024-04-22 | -78.43 | $70.55 | 5.9M |
| 2024-04-19 | -86.64 | $69.67 | 11.1M |
| 2024-04-18 | -90.31 | $69.51 | 7.4M |
| 2024-04-17 | -90.96 | $69.41 | 8.4M |
| 2024-04-16 | -95.58 | $68.70 | 9.2M |
| 2024-04-15 | -98.80 | $68.57 | 8.7M |
| 2024-04-12 | -94.30 | $70.00 | 11.0M |
| 2024-04-11 | -91.63 | $71.57 | 11.7M |
| 2024-04-10 | -96.69 | $71.98 | 8.0M |
| 2024-04-09 | -84.11 | $74.92 | 4.4M |
| 2024-04-08 | -89.47 | $74.38 | 7.1M |
| 2024-04-05 | -83.61 | $75.28 | 6.6M |
| 2024-04-04 | -84.20 | $74.81 | 8.5M |
| 2024-04-03 | -74.02 | $75.64 | 9.9M |
| 2024-04-02 | -49.02 | $78.12 | 6.7M |
| 2024-04-01 | -48.37 | $78.19 | 6.6M |
| 2024-03-28 | -57.86 | $77.17 | 4.3M |
| 2024-03-27 | -44.37 | $78.62 | 4.4M |
| 2024-03-26 | -45.21 | $78.53 | 4.4M |
| 2024-03-25 | -46.23 | $78.42 | 4.6M |
| 2024-03-22 | -43.44 | $78.72 | 4.6M |
| 2024-03-21 | -35.35 | $79.59 | 11.3M |
| 2024-03-20 | -3.23 | $81.33 | 6.8M |
| 2024-03-19 | -31.70 | $77.53 | 5.7M |
| 2024-03-18 | -38.54 | $77.52 | 5.4M |
| 2024-03-15 | -59.11 | $77.15 | 5.8M |
| 2024-03-14 | -49.34 | $78.42 | 7.2M |
| 2024-03-13 | -47.06 | $78.68 | 11.0M |
| 2024-03-12 | -67.40 | $76.36 | 5.7M |
| 2024-03-11 | -87.69 | $74.97 | 5.2M |
| 2024-03-08 | -81.41 | $76.16 | 10.4M |
| 2024-03-07 | -85.79 | $75.33 | 7.6M |
| 2024-03-06 | -92.76 | $74.01 | 5.8M |
| 2024-03-05 | -95.62 | $73.47 | 8.7M |
| 2024-03-04 | -89.16 | $75.77 | 7.4M |
| 2024-03-01 | -84.54 | $76.59 | 7.8M |
| 2024-02-29 | -85.78 | $76.37 | 6.7M |
| 2024-02-28 | -90.35 | $75.56 | 5.2M |
| 2024-02-27 | -84.31 | $76.63 | 7.4M |
| 2024-02-26 | -79.06 | $77.56 | 8.9M |
| 2024-02-23 | -86.51 | $76.24 | 10.2M |
| 2024-02-22 | -97.87 | $75.03 | 11.3M |
| 2024-02-21 | -94.56 | $75.59 | 10.6M |
| 2024-02-20 | -82.22 | $78.62 | 10.3M |
| 2024-02-16 | -65.27 | $81.29 | 13.7M |
| 2024-02-15 | -48.06 | $84.00 | 15.5M |
| 2024-02-14 | -69.21 | $80.67 | 18.0M |
| 2024-02-13 | -91.37 | $77.18 | 40.2M |
| 2024-02-12 | -15.56 | $89.12 | 17.2M |
| 2024-02-09 | -4.61 | $90.72 | 11.4M |
| 2024-02-08 | -22.86 | $87.87 | 20.8M |
| 2024-02-07 | -3.01 | $85.17 | 13.2M |
| 2024-02-06 | -26.03 | $81.56 | 5.6M |
| 2024-02-05 | -24.61 | $81.40 | 8.6M |
| 2024-02-02 | -6.14 | $82.93 | 17.7M |
| 2024-02-01 | -52.89 | $76.72 | 14.2M |
| 2024-01-31 | -27.06 | $80.07 | 6.7M |
| 2024-01-30 | -9.64 | $82.33 | 5.5M |
| 2024-01-29 | -0.31 | $83.54 | 6.5M |
| 2024-01-26 | -14.20 | $81.55 | 6.8M |
| 2024-01-25 | -22.51 | $80.49 | 6.9M |
| 2024-01-24 | -20.63 | $80.73 | 7.7M |
| 2024-01-23 | -16.30 | $81.14 | 5.7M |
| 2024-01-22 | -23.29 | $80.26 | 9.0M |
| 2024-01-19 | -25.28 | $80.01 | 10.3M |
| 2024-01-18 | -45.07 | $77.52 | 11.2M |
| 2024-01-17 | -22.81 | $80.32 | 15.9M |
| 2024-01-16 | -14.86 | $81.32 | 11.7M |
| 2024-01-12 | -14.23 | $81.40 | 9.3M |
| 2024-01-11 | -11.21 | $81.30 | 10.6M |
| 2024-01-10 | -1.87 | $81.10 | 9.9M |
| 2024-01-09 | -1.35 | $80.11 | 10.8M |
| 2024-01-08 | -24.52 | $77.69 | 8.2M |
| 2024-01-05 | -55.08 | $74.51 | 9.8M |
| 2024-01-04 | -66.03 | $73.42 | 11.9M |
| 2024-01-03 | -82.11 | $71.82 | 9.6M |
| 2024-01-02 | -61.91 | $73.83 | 13.1M |
| 2023-12-29 | -21.01 | $77.90 | 9.5M |
| 2023-12-28 | -8.84 | $79.11 | 7.6M |
| 2023-12-27 | -16.58 | $78.34 | 6.1M |
| 2023-12-26 | -17.89 | $78.21 | 5.3M |
| 2023-12-22 | -31.76 | $76.83 | 6.1M |
| 2023-12-21 | -38.69 | $76.14 | 7.5M |
| 2023-12-20 | -42.16 | $75.42 | 10.0M |
| 2023-12-19 | -13.87 | $78.35 | 12.5M |
| 2023-12-18 | -8.02 | $77.13 | 9.5M |
| 2023-12-15 | -10.13 | $76.82 | 10.4M |
| 2023-12-14 | -0.91 | $77.54 | 13.2M |
| 2023-12-13 | -16.58 | $73.86 | 10.9M |
| 2023-12-12 | -25.85 | $72.50 | 6.4M |
| 2023-12-11 | -17.47 | $72.81 | 7.1M |
| 2023-12-08 | -18.93 | $72.52 | 7.5M |
| 2023-12-07 | -23.17 | $71.86 | 8.5M |
| 2023-12-06 | -27.79 | $71.14 | 13.4M |
| 2023-12-05 | -4.81 | $74.72 | 15.8M |
| 2023-12-04 | -16.55 | $72.52 | 9.6M |
| 2023-12-01 | -7.45 | $73.86 | 8.9M |
| 2023-11-30 | -11.46 | $72.82 | 7.3M |
| 2023-11-29 | -6.20 | $73.33 | 9.8M |
| 2023-11-28 | -3.31 | $73.51 | 12.6M |
| 2023-11-27 | -2.35 | $73.79 | 24.3M |
| 2023-11-24 | -4.72 | $70.35 | 5.1M |
| 2023-11-22 | -2.38 | $70.96 | 10.2M |
| 2023-11-21 | -1.74 | $69.73 | 8.2M |
| 2023-11-20 | -2.64 | $69.51 | 10.3M |
| 2023-11-17 | -2.35 | $68.34 | 9.3M |
| 2023-11-16 | -4.68 | $67.28 | 9.2M |
| 2023-11-15 | -2.19 | $67.85 | 13.5M |
| 2023-11-14 | -3.14 | $65.52 | 13.2M |
| 2023-11-13 | -5.61 | $62.34 | 8.8M |
| 2023-11-10 | -11.21 | $61.34 | 9.3M |
| 2023-11-09 | -16.65 | $60.37 | 13.1M |
| 2023-11-08 | -1.99 | $62.74 | 12.0M |
| 2023-11-07 | -3.86 | $61.69 | 11.2M |
| 2023-11-06 | -8.63 | $60.43 | 13.3M |
| 2023-11-03 | -2.26 | $61.47 | 22.4M |
| 2023-11-02 | -3.07 | $59.70 | 43.6M |
| 2023-11-01 | -69.24 | $48.79 | 19.2M |
| 2023-10-31 | -84.20 | $47.19 | 12.0M |
| 2023-10-30 | -89.31 | $46.92 | 10.5M |
| 2023-10-27 | -94.32 | $46.40 | 12.2M |
| 2023-10-26 | -91.53 | $46.69 | 17.9M |
| 2023-10-25 | -98.22 | $48.49 | 12.7M |
| 2023-10-24 | -58.67 | $52.35 | 7.6M |
| 2023-10-23 | -79.26 | $51.00 | 8.9M |
| 2023-10-20 | -90.19 | $51.14 | 8.5M |
| 2023-10-19 | -77.88 | $51.83 | 10.4M |
| 2023-10-18 | -59.87 | $52.84 | 15.4M |
| 2023-10-17 | -55.86 | $54.17 | 8.0M |
| 2023-10-16 | -68.87 | $53.28 | 10.3M |
| 2023-10-13 | -91.89 | $51.55 | 14.4M |
| 2023-10-12 | -78.76 | $53.33 | 10.7M |
| 2023-10-11 | -72.45 | $54.24 | 8.5M |
| 2023-10-10 | -66.11 | $55.08 | 9.8M |
| 2023-10-09 | -79.62 | $53.51 | 9.7M |
| 2023-10-06 | -78.65 | $53.65 | 12.4M |
| 2023-10-05 | -88.83 | $52.19 | 9.3M |
| 2023-10-04 | -86.84 | $52.58 | 11.0M |
| 2023-10-03 | -94.96 | $51.38 | 11.3M |
| 2023-10-02 | -78.55 | $54.00 | 8.3M |
| 2023-09-29 | -76.60 | $54.57 | 13.7M |
| 2023-09-28 | -84.66 | $53.20 | 13.6M |
| 2023-09-27 | -95.05 | $51.85 | 9.0M |
| 2023-09-26 | -99.14 | $51.51 | 10.5M |
| 2023-09-25 | -91.63 | $53.58 | 8.3M |
| 2023-09-22 | -98.71 | $53.08 | 9.9M |
| 2023-09-21 | -99.86 | $53.70 | 11.3M |
| 2023-09-20 | -78.55 | $56.97 | 8.2M |
| 2023-09-19 | -67.37 | $58.33 | 13.5M |
| 2023-09-18 | -55.10 | $59.50 | 11.5M |
| 2023-09-15 | -31.83 | $62.38 | 8.6M |
| 2023-09-14 | -25.61 | $63.40 | 7.1M |
| 2023-09-13 | -30.37 | $62.62 | 6.9M |
| 2023-09-12 | -28.48 | $62.93 | 7.2M |
| 2023-09-11 | -18.54 | $64.56 | 7.9M |
| 2023-09-08 | -27.99 | $63.01 | 9.0M |
| 2023-09-07 | -17.20 | $64.78 | 8.7M |
| 2023-09-06 | -10.85 | $65.82 | 8.2M |
| 2023-09-05 | -10.98 | $65.80 | 8.9M |
| 2023-09-01 | -5.43 | $66.71 | 13.9M |
| 2023-08-31 | -2.30 | $66.49 | 30.5M |
| 2023-08-30 | -32.49 | $60.01 | 8.0M |
| 2023-08-29 | -49.27 | $58.80 | 9.9M |
| 2023-08-28 | -68.92 | $56.31 | 7.5M |
| 2023-08-25 | -74.63 | $55.54 | 9.0M |
| 2023-08-24 | -75.10 | $55.46 | 9.0M |
| 2023-08-23 | -67.68 | $56.73 | 13.2M |
| 2023-08-22 | -83.87 | $53.96 | 6.6M |
| 2023-08-21 | -84.04 | $53.93 | 7.6M |
| 2023-08-18 | -88.66 | $53.14 | 12.2M |
| 2023-08-17 | -97.14 | $53.22 | 13.9M |
| 2023-08-16 | -92.91 | $55.34 | 8.5M |
| 2023-08-15 | -93.47 | $55.34 | 9.7M |
| 2023-08-14 | -89.14 | $55.98 | 6.5M |
| 2023-08-11 | -96.31 | $55.27 | 8.7M |
| 2023-08-10 | -91.55 | $56.47 | 11.7M |
| 2023-08-09 | -99.33 | $55.20 | 9.7M |
| 2023-08-08 | -97.07 | $56.19 | 12.2M |
| 2023-08-07 | -92.90 | $57.57 | 10.9M |
| 2023-08-04 | -98.11 | $57.93 | 17.1M |
| 2023-08-03 | -94.58 | $59.04 | 35.5M |
| 2023-08-02 | -82.42 | $62.43 | 26.0M |
| 2023-08-01 | -36.45 | $67.45 | 10.0M |
| 2023-07-31 | -35.26 | $67.58 | 9.1M |
| 2023-07-28 | -49.36 | $66.04 | 7.8M |
| 2023-07-27 | -68.41 | $63.96 | 12.8M |
| 2023-07-26 | -61.81 | $64.68 | 8.7M |
| 2023-07-25 | -58.97 | $64.99 | 8.5M |
| 2023-07-24 | -48.17 | $66.17 | 10.5M |
| 2023-07-21 | -53.66 | $65.57 | 7.4M |
| 2023-07-20 | -54.85 | $65.44 | 10.7M |
| 2023-07-19 | -29.30 | $68.23 | 9.1M |
| 2023-07-18 | -38.19 | $67.26 | 15.0M |
| 2023-07-17 | -25.18 | $68.68 | 9.6M |
| 2023-07-14 | -27.29 | $68.45 | 12.1M |
| 2023-07-13 | -1.30 | $70.37 | 23.0M |
| 2023-07-12 | -20.73 | $65.94 | 14.9M |
| 2023-07-11 | -61.46 | $63.15 | 8.3M |
| 2023-07-10 | -70.49 | $61.89 | 8.5M |
| 2023-07-07 | -61.29 | $61.67 | 8.0M |
| 2023-07-06 | -59.56 | $61.83 | 13.3M |
| 2023-07-05 | -31.45 | $64.44 | 12.5M |
| 2023-07-03 | -26.31 | $64.85 | 7.5M |
| 2023-06-30 | -28.93 | $64.60 | 10.9M |
| 2023-06-29 | -30.15 | $63.76 | 8.5M |
| 2023-06-28 | -22.95 | $64.62 | 10.7M |
| 2023-06-27 | -29.82 | $63.80 | 9.6M |
| 2023-06-26 | -34.42 | $63.25 | 8.6M |
| 2023-06-23 | -29.90 | $63.79 | 8.6M |
| 2023-06-22 | -32.50 | $63.48 | 11.1M |
| 2023-06-21 | -35.09 | $63.17 | 12.5M |
| 2023-06-20 | -25.96 | $64.26 | 12.9M |
| 2023-06-16 | -22.19 | $64.71 | 13.6M |
| 2023-06-15 | -4.13 | $66.10 | 12.0M |
| 2023-06-14 | -6.10 | $65.88 | 16.7M |
| 2023-06-13 | -24.01 | $63.84 | 16.2M |
| 2023-06-12 | -5.98 | $65.01 | 23.2M |
| 2023-06-09 | -36.81 | $61.36 | 12.9M |
| 2023-06-08 | -58.94 | $59.28 | 13.2M |
| 2023-06-07 | -59.09 | $59.56 | 18.0M |
| 2023-06-06 | -18.58 | $63.66 | 29.2M |
| 2023-06-05 | -55.53 | $59.92 | 15.3M |
| 2023-06-02 | -71.64 | $58.29 | 12.2M |
| 2023-06-01 | -65.18 | $57.94 | 17.4M |
| 2023-05-31 | -43.15 | $57.19 | 13.2M |
| 2023-05-30 | -37.77 | $58.19 | 12.8M |
| 2023-05-26 | -32.27 | $59.26 | 13.6M |
| 2023-05-25 | -40.24 | $57.71 | 11.5M |
| 2023-05-24 | -33.76 | $58.97 | 17.9M |
| 2023-05-23 | -37.05 | $58.33 | 20.3M |
| 2023-05-22 | -17.88 | $62.06 | 17.3M |
| 2023-05-19 | -27.44 | $60.20 | 11.3M |
| 2023-05-18 | -24.10 | $60.85 | 13.0M |
| 2023-05-17 | -24.56 | $60.76 | 10.7M |
| 2023-05-16 | -27.85 | $60.12 | 11.1M |
| 2023-05-15 | -20.35 | $61.58 | 10.7M |
| 2023-05-12 | -21.45 | $61.33 | 13.7M |
| 2023-05-11 | -12.92 | $62.90 | 15.7M |
| 2023-05-10 | -11.60 | $63.17 | 17.5M |
| 2023-05-09 | -6.19 | $63.89 | 20.4M |
| 2023-05-08 | -3.58 | $64.38 | 37.1M |
| 2023-05-05 | -2.75 | $62.03 | 43.1M |
| 2023-05-04 | -15.44 | $57.30 | 88.9M |
| 2023-05-03 | -56.45 | $46.27 | 15.5M |
| 2023-05-02 | -48.43 | $46.78 | 11.3M |
| 2023-05-01 | -40.57 | $47.28 | 9.6M |
| 2023-04-28 | -22.17 | $48.45 | 10.4M |
| 2023-04-27 | -35.69 | $47.59 | 11.5M |
| 2023-04-26 | -54.87 | $46.37 | 8.1M |
| 2023-04-25 | -53.46 | $46.46 | 9.4M |
| 2023-04-24 | -28.93 | $48.02 | 10.0M |
| 2023-04-21 | -14.47 | $48.94 | 12.1M |
| 2023-04-20 | -29.25 | $48.00 | 12.2M |
| 2023-04-19 | -12.74 | $49.05 | 10.2M |
| 2023-04-18 | -10.38 | $49.20 | 13.9M |
| 2023-04-17 | -4.97 | $48.52 | 17.3M |
| 2023-04-14 | -39.53 | $46.39 | 9.8M |
| 2023-04-13 | -44.87 | $45.73 | 12.9M |
| 2023-04-12 | -51.26 | $45.30 | 30.9M |
| 2023-04-11 | -55.77 | $44.78 | 9.3M |
| 2023-04-10 | -34.36 | $45.35 | 9.6M |
| 2023-04-06 | -34.36 | $45.35 | 11.9M |
| 2023-04-05 | -36.25 | $45.19 | 12.3M |
| 2023-04-04 | -7.91 | $47.59 | 11.4M |
| 2023-04-03 | -5.45 | $47.68 | 10.3M |
| 2023-03-31 | -2.34 | $47.94 | 13.5M |
| 2023-03-30 | -10.76 | $46.51 | 12.1M |
| 2023-03-29 | -7.47 | $46.70 | 14.2M |
| 2023-03-28 | -36.27 | $44.31 | 8.9M |
| 2023-03-27 | -27.11 | $45.07 | 10.7M |
| 2023-03-24 | -28.19 | $44.98 | 11.2M |
| 2023-03-23 | -18.43 | $45.79 | 15.3M |
| 2023-03-22 | -28.43 | $44.96 | 17.0M |
| 2023-03-21 | -4.41 | $45.74 | 14.7M |
| 2023-03-20 | -30.17 | $43.88 | 15.4M |
| 2023-03-17 | -18.68 | $44.68 | 17.8M |
| 2023-03-16 | -28.48 | $44.67 | 15.4M |
| 2023-03-15 | -69.21 | $43.54 | 17.1M |
| 2023-03-14 | -67.44 | $43.80 | 16.9M |
| 2023-03-13 | -81.20 | $41.78 | 18.9M |
| 2023-03-10 | -83.38 | $41.46 | 22.1M |
| 2023-03-09 | -72.89 | $43.00 | 24.1M |
| 2023-03-08 | -68.12 | $43.70 | 13.8M |
| 2023-03-07 | -76.57 | $42.46 | 13.3M |
| 2023-03-06 | -69.62 | $43.48 | 14.9M |
| 2023-03-03 | -72.00 | $43.40 | 16.9M |
| 2023-03-02 | -86.19 | $41.18 | 16.9M |
| 2023-03-01 | -97.59 | $40.10 | 13.5M |
| 2023-02-28 | -90.62 | $41.14 | 13.1M |
| 2023-02-27 | -95.04 | $40.48 | 18.5M |
| 2023-02-24 | -94.05 | $40.75 | 21.0M |
| 2023-02-23 | -89.51 | $42.38 | 20.4M |
| 2023-02-22 | -92.60 | $42.03 | 20.1M |
| 2023-02-21 | -97.93 | $41.42 | 24.5M |
| 2023-02-17 | -86.60 | $43.61 | 26.4M |
| 2023-02-16 | -59.03 | $44.91 | 66.8M |
| 2023-02-15 | -7.61 | $53.39 | 37.2M |
| 2023-02-14 | -27.19 | $50.11 | 18.5M |
| 2023-02-13 | -35.60 | $48.70 | 11.4M |
| 2023-02-10 | -33.51 | $48.30 | 14.7M |
| 2023-02-09 | -26.36 | $49.64 | 17.4M |
| 2023-02-08 | -25.52 | $49.80 | 13.1M |
| 2023-02-07 | -17.39 | $51.35 | 20.4M |
| 2023-02-06 | -16.23 | $51.57 | 13.6M |
| 2023-02-03 | -8.81 | $52.93 | 21.6M |
| 2023-02-02 | -4.41 | $53.63 | 26.7M |
| 2023-02-01 | -3.65 | $50.26 | 27.0M |
| 2023-01-31 | -5.80 | $49.27 | 21.5M |
| 2023-01-30 | -18.60 | $47.19 | 18.9M |
| 2023-01-27 | -0.52 | $50.08 | 24.5M |
| 2023-01-26 | -8.86 | $48.33 | 29.0M |
| 2023-01-25 | -14.55 | $47.33 | 59.1M |
| 2023-01-24 | -41.02 | $42.69 | 16.0M |
| 2023-01-23 | -0.60 | $44.04 | 29.5M |
| 2023-01-20 | -6.34 | $40.48 | 15.1M |
| 2023-01-19 | -34.22 | $38.06 | 15.3M |
| 2023-01-18 | -21.43 | $39.17 | 19.4M |
| 2023-01-17 | -4.03 | $39.98 | 20.0M |
| 2023-01-13 | -2.68 | $38.89 | 24.1M |
| 2023-01-12 | -37.89 | $36.76 | 20.0M |
| 2023-01-11 | -60.48 | $36.44 | 19.9M |
| 2023-01-10 | -59.90 | $36.50 | 20.5M |
| 2023-01-09 | -53.24 | $37.19 | 17.4M |
| 2023-01-06 | -56.52 | $36.85 | 16.0M |
| 2023-01-05 | -65.22 | $35.95 | 16.5M |
| 2023-01-04 | -49.86 | $37.54 | 20.0M |
| 2023-01-03 | -70.66 | $35.68 | 18.8M |
| 2022-12-30 | -81.43 | $34.71 | 13.3M |
| 2022-12-29 | -78.36 | $35.10 | 17.6M |
| 2022-12-28 | -97.72 | $32.64 | 13.3M |
| 2022-12-27 | -91.82 | $33.39 | 12.4M |
| 2022-12-23 | -94.94 | $33.71 | 13.1M |
| 2022-12-22 | -88.95 | $34.68 | 16.5M |
| 2022-12-21 | -86.28 | $36.19 | 13.3M |
| 2022-12-20 | -84.93 | $35.99 | 16.7M |
| 2022-12-19 | -89.51 | $35.50 | 14.4M |
| 2022-12-16 | -83.99 | $36.09 | 16.9M |
| 2022-12-15 | -81.18 | $36.39 | 17.4M |
| 2022-12-14 | -63.86 | $38.24 | 21.2M |
| 2022-12-13 | -58.80 | $38.78 | 26.8M |
| 2022-12-12 | -62.55 | $38.38 | 20.0M |
| 2022-12-09 | -62.55 | $38.38 | 21.5M |
| 2022-12-08 | -55.30 | $38.64 | 24.8M |
| 2022-12-07 | -44.94 | $38.49 | 23.4M |
| 2022-12-06 | -41.66 | $38.97 | 19.3M |
| 2022-12-05 | -29.21 | $40.79 | 21.9M |
| 2022-12-02 | -13.68 | $43.06 | 30.8M |
| 2022-12-01 | -2.56 | $43.40 | 33.7M |
| 2022-11-30 | -7.53 | $40.88 | 30.7M |
| 2022-11-29 | -40.57 | $37.15 | 29.1M |
| 2022-11-28 | -32.77 | $38.03 | 42.6M |
| 2022-11-25 | -43.76 | $36.79 | 9.4M |
| 2022-11-23 | -43.93 | $36.77 | 16.0M |
| 2022-11-22 | -48.94 | $35.28 | 12.7M |
| 2022-11-21 | -49.47 | $35.21 | 15.6M |
| 2022-11-18 | -36.98 | $36.59 | 14.7M |
| 2022-11-17 | -28.85 | $37.72 | 16.9M |
| 2022-11-16 | -23.17 | $38.51 | 17.3M |
| 2022-11-15 | -12.30 | $40.02 | 26.5M |
| 2022-11-14 | -19.26 | $38.40 | 17.9M |
| 2022-11-11 | -10.69 | $39.44 | 39.2M |
| 2022-11-10 | -0.85 | $36.51 | 32.4M |
| 2022-11-09 | -43.07 | $30.90 | 17.6M |
| 2022-11-08 | -28.19 | $32.80 | 18.6M |
| 2022-11-07 | -32.58 | $32.24 | 16.1M |
| 2022-11-04 | -33.28 | $32.15 | 30.3M |
| 2022-11-03 | -20.83 | $33.74 | 23.4M |
| 2022-11-02 | -22.63 | $33.51 | 34.9M |
| 2022-11-01 | -12.61 | $34.79 | 32.5M |
| 2022-10-31 | -15.40 | $34.23 | 46.0M |
| 2022-10-28 | -5.29 | $34.19 | 39.1M |
| 2022-10-27 | -4.56 | $34.10 | 85.9M |
| 2022-10-26 | -33.90 | $29.06 | 29.5M |
| 2022-10-25 | -24.53 | $29.83 | 19.6M |
| 2022-10-24 | -37.68 | $28.75 | 24.5M |
| 2022-10-21 | -25.50 | $29.75 | 32.8M |
| 2022-10-20 | -25.75 | $29.73 | 37.5M |
| 2022-10-19 | -42.55 | $28.35 | 22.7M |
| 2022-10-18 | -42.05 | $28.73 | 22.8M |
| 2022-10-17 | -53.07 | $27.76 | 22.4M |
| 2022-10-14 | -74.15 | $26.06 | 30.5M |
| 2022-10-13 | -72.24 | $26.24 | 34.7M |
| 2022-10-12 | -89.37 | $25.99 | 20.8M |
| 2022-10-11 | -92.64 | $25.67 | 32.1M |
| 2022-10-10 | -94.95 | $26.45 | 21.5M |
| 2022-10-07 | -91.20 | $27.21 | 29.8M |
| 2022-10-06 | -60.98 | $30.06 | 36.0M |
| 2022-10-05 | -52.81 | $30.83 | 24.1M |
| 2022-10-04 | -45.39 | $31.53 | 43.0M |
| 2022-10-03 | -85.37 | $27.76 | 26.4M |
| 2022-09-30 | -94.06 | $26.94 | 24.8M |
| 2022-09-29 | -97.20 | $26.77 | 32.1M |
| 2022-09-28 | -80.51 | $29.24 | 24.8M |
| 2022-09-27 | -97.55 | $27.85 | 23.3M |
| 2022-09-26 | -92.65 | $28.25 | 25.0M |
| 2022-09-23 | -86.40 | $28.76 | 27.5M |
| 2022-09-22 | -96.66 | $28.57 | 34.4M |
| 2022-09-21 | -78.04 | $30.55 | 28.9M |
| 2022-09-20 | -72.11 | $30.95 | 26.1M |
| 2022-09-19 | -42.58 | $32.94 | 25.0M |
| 2022-09-16 | -63.91 | $31.73 | 32.0M |
| 2022-09-15 | -42.48 | $33.85 | 23.2M |
| 2022-09-14 | -53.54 | $33.69 | 23.0M |
| 2022-09-13 | -67.93 | $32.70 | 29.8M |
| 2022-09-12 | -49.38 | $35.16 | 24.3M |
| 2022-09-09 | -53.93 | $34.81 | 40.6M |
| 2022-09-08 | -82.46 | $31.94 | 30.4M |
| 2022-09-07 | -88.33 | $30.98 | 22.3M |
| 2022-09-06 | -95.29 | $29.84 | 25.7M |
| 2022-09-02 | -98.15 | $30.11 | 31.5M |
| 2022-09-01 | -90.72 | $31.27 | 28.6M |
| 2022-08-31 | -92.48 | $31.65 | 26.2M |
| 2022-08-30 | -94.43 | $31.36 | 33.6M |
| 2022-08-29 | -98.68 | $31.94 | 21.0M |
| 2022-08-26 | -95.45 | $32.42 | 30.3M |
| 2022-08-25 | -84.98 | $34.34 | 23.9M |
| 2022-08-24 | -93.03 | $33.29 | 23.4M |
| 2022-08-23 | -91.78 | $32.47 | 20.6M |
| 2022-08-22 | -82.33 | $33.18 | 23.8M |
| 2022-08-19 | -75.47 | $34.20 | 28.3M |
| 2022-08-18 | -57.59 | $36.86 | 20.3M |
| 2022-08-17 | -54.64 | $37.30 | 29.1M |
| 2022-08-16 | -39.31 | $39.58 | 30.8M |
| 2022-08-15 | -37.57 | $39.84 | 28.8M |
| 2022-08-12 | -31.38 | $40.76 | 29.9M |
| 2022-08-11 | -32.51 | $40.42 | 55.6M |
| 2022-08-10 | -15.75 | $40.61 | 39.8M |
| 2022-08-09 | -46.46 | $36.75 | 34.7M |
| 2022-08-08 | -22.43 | $39.77 | 29.8M |
| 2022-08-05 | -14.16 | $40.81 | 28.8M |
| 2022-08-04 | -12.49 | $41.02 | 31.6M |
| 2022-08-03 | -1.81 | $41.93 | 38.1M |
| 2022-08-02 | -27.58 | $37.74 | 29.7M |
| 2022-08-01 | -38.69 | $36.44 | 26.4M |
| 2022-07-29 | -53.38 | $34.83 | 31.7M |
| 2022-07-28 | -43.52 | $35.91 | 33.2M |
| 2022-07-27 | -49.64 | $35.24 | 79.9M |
| 2022-07-26 | -83.30 | $31.55 | 65.1M |
| 2022-07-25 | -36.22 | $36.71 | 19.8M |
| 2022-07-22 | -30.38 | $37.35 | 28.3M |
| 2022-07-21 | -2.55 | $40.40 | 39.6M |
| 2022-07-20 | -10.33 | $38.49 | 42.3M |
| 2022-07-19 | -52.45 | $34.37 | 27.3M |
| 2022-07-18 | -71.17 | $32.54 | 29.0M |
| 2022-07-15 | -84.15 | $31.27 | 22.4M |
| 2022-07-14 | -90.29 | $30.67 | 24.2M |
| 2022-07-13 | -75.15 | $32.15 | 26.3M |
| 2022-07-12 | -72.80 | $32.38 | 21.4M |
| 2022-07-11 | -73.42 | $32.32 | 22.6M |
| 2022-07-08 | -41.69 | $35.57 | 22.1M |
| 2022-07-07 | -44.08 | $35.33 | 23.0M |
| 2022-07-06 | -66.91 | $33.04 | 25.8M |
| 2022-07-05 | -57.34 | $34.00 | 29.2M |
| 2022-07-01 | -83.52 | $31.41 | 20.4M |
| 2022-06-30 | -85.72 | $31.24 | 26.0M |
| 2022-06-29 | -68.21 | $33.05 | 30.9M |
| 2022-06-28 | -49.09 | $35.03 | 44.2M |
| 2022-06-27 | -26.89 | $37.32 | 58.2M |
| 2022-06-24 | -15.26 | $38.52 | 46.7M |
| 2022-06-23 | -35.96 | $36.38 | 43.8M |
| 2022-06-22 | -60.43 | $33.85 | 34.7M |
| 2022-06-21 | -70.39 | $32.83 | 31.6M |
| 2022-06-17 | -81.90 | $31.69 | 37.0M |
| 2022-06-16 | -93.46 | $30.52 | 40.9M |
| 2022-06-15 | -75.54 | $32.60 | 47.8M |
| 2022-06-14 | -94.92 | $30.35 | 38.2M |
| 2022-06-13 | -98.73 | $31.29 | 40.7M |
| 2022-06-10 | -68.20 | $34.84 | 40.3M |
| 2022-06-09 | -40.05 | $37.14 | 34.0M |
| 2022-06-08 | -21.04 | $39.15 | 35.2M |
| 2022-06-07 | -31.20 | $38.07 | 47.7M |
| 2022-06-06 | -50.25 | $36.06 | 37.9M |
| 2022-06-03 | -56.83 | $35.37 | 50.2M |
| 2022-06-02 | -22.27 | $39.89 | 40.1M |
| 2022-06-01 | -70.28 | $36.15 | 38.7M |
| 2022-05-31 | -62.73 | $37.51 | 36.1M |
| 2022-05-27 | -66.11 | $36.90 | 31.1M |
| 2022-05-26 | -75.96 | $35.13 | 30.7M |
| 2022-05-25 | -86.08 | $33.31 | 37.9M |
| 2022-05-24 | -90.67 | $32.48 | 44.3M |
| 2022-05-23 | -66.41 | $36.85 | 40.4M |
| 2022-05-20 | -68.99 | $36.39 | 56.6M |
| 2022-05-19 | -54.90 | $39.13 | 76.0M |
| 2022-05-18 | -77.12 | $36.06 | 42.4M |
| 2022-05-17 | -77.41 | $37.26 | 47.2M |
| 2022-05-16 | -83.04 | $36.00 | 54.1M |
| 2022-05-13 | -69.14 | $40.25 | 61.5M |
| 2022-05-12 | -85.14 | $35.35 | 94.3M |
| 2022-05-11 | -98.91 | $31.86 | 63.3M |
| 2022-05-10 | -94.67 | $33.54 | 60.9M |
| 2022-05-09 | -99.10 | $34.00 | 64.1M |
| 2022-05-06 | -92.27 | $37.75 | 102.7M |
| 2022-05-05 | -93.69 | $41.31 | 113.6M |
| 2022-05-04 | -72.90 | $48.55 | 44.7M |
| 2022-05-03 | -83.64 | $46.52 | 37.4M |
| 2022-05-02 | -87.34 | $45.30 | 33.7M |
| 2022-04-29 | -95.26 | $42.68 | 39.8M |
| 2022-04-28 | -90.27 | $44.33 | 41.9M |
| 2022-04-27 | -99.12 | $41.62 | 31.9M |
| 2022-04-26 | -99.97 | $42.81 | 37.4M |
| 2022-04-25 | -98.09 | $45.92 | 40.1M |
| 2022-04-22 | -98.05 | $46.00 | 44.8M |
| 2022-04-21 | -97.06 | $48.10 | 59.4M |
| 2022-04-20 | -100.00 | $52.50 | 51.2M |
| 2022-04-19 | -75.53 | $60.56 | 21.4M |
| 2022-04-18 | -87.67 | $58.10 | 23.2M |
| 2022-04-14 | -99.72 | $57.95 | 22.8M |
| 2022-04-13 | -87.15 | $60.48 | 28.8M |
| 2022-04-12 | -88.70 | $59.11 | 36.8M |
| 2022-04-11 | -61.06 | $61.74 | 39.0M |
| 2022-04-08 | -65.49 | $60.32 | 41.8M |
| 2022-04-07 | -50.39 | $64.40 | 29.0M |
| 2022-04-06 | -45.71 | $65.66 | 33.4M |
| 2022-04-05 | -28.55 | $70.29 | 23.8M |
| 2022-04-04 | -19.52 | $72.73 | 19.7M |
| 2022-04-01 | -32.22 | $69.30 | 29.4M |
| 2022-03-31 | -38.54 | $67.60 | 22.2M |
| 2022-03-30 | -27.56 | $70.56 | 31.9M |
| 2022-03-29 | -13.34 | $74.40 | 29.5M |
| 2022-03-28 | -29.04 | $70.16 | 24.5M |
| 2022-03-25 | -37.21 | $67.95 | 22.4M |
| 2022-03-24 | -27.78 | $70.50 | 24.1M |
| 2022-03-23 | -28.30 | $70.36 | 34.0M |
| 2022-03-22 | -19.63 | $72.70 | 44.5M |
| 2022-03-21 | -35.76 | $68.35 | 66.7M |
| 2022-03-18 | 0.00 | $78.00 | 46.3M |
| 2022-03-17 | -33.69 | $65.74 | 30.4M |
| 2022-03-16 | -61.25 | $62.24 | 31.6M |
| 2022-03-15 | -88.62 | $55.34 | 26.6M |
| 2022-03-14 | -99.34 | $51.26 | 24.9M |
| 2022-03-11 | -91.60 | $54.44 | 27.4M |
| 2022-03-10 | -90.04 | $55.32 | 29.8M |
| 2022-03-09 | -81.86 | $58.77 | 39.8M |
| 2022-03-08 | -99.11 | $51.50 | 52.4M |
| 2022-03-07 | -99.09 | $56.08 | 27.6M |
| 2022-03-04 | -95.45 | $60.08 | 28.2M |
| 2022-03-03 | -83.97 | $64.08 | 15.5M |
| 2022-03-02 | -81.30 | $65.98 | 22.1M |
| 2022-03-01 | -78.09 | $67.34 | 16.1M |
| 2022-02-28 | -72.93 | $69.43 | 17.0M |
| 2022-02-25 | -77.22 | $67.70 | 22.8M |
| 2022-02-24 | -80.43 | $66.40 | 35.5M |
| 2022-02-23 | -99.36 | $62.66 | 24.3M |
| 2022-02-22 | -99.48 | $62.62 | 31.6M |
| 2022-02-18 | -95.27 | $65.69 | 39.7M |
| 2022-02-17 | -98.61 | $66.00 | 70.5M |
| 2022-02-16 | -92.63 | $74.69 | 99.2M |
| 2022-02-15 | -68.03 | $88.95 | 17.2M |
| 2022-02-14 | -80.31 | $84.75 | 15.8M |
| 2022-02-11 | -78.39 | $85.40 | 13.5M |
| 2022-02-10 | -71.53 | $89.33 | 19.1M |
| 2022-02-09 | -64.74 | $92.50 | 14.9M |
| 2022-02-08 | -76.17 | $87.80 | 11.6M |
| 2022-02-07 | -78.87 | $86.69 | 16.5M |
| 2022-02-04 | -76.65 | $87.60 | 29.4M |
| 2022-02-03 | -92.95 | $80.94 | 30.3M |
| 2022-02-02 | -76.41 | $88.59 | 31.8M |
| 2022-02-01 | -65.39 | $98.42 | 17.5M |
| 2022-01-31 | -69.98 | $96.42 | 25.0M |
| 2022-01-28 | -85.21 | $87.22 | 26.6M |
| 2022-01-27 | -94.52 | $81.58 | 21.6M |
| 2022-01-26 | -86.38 | $86.89 | 33.2M |
| 2022-01-25 | -82.79 | $89.24 | 46.7M |
| 2022-01-24 | -76.59 | $93.85 | 77.6M |
| 2022-01-21 | -97.73 | $88.21 | 53.4M |
| 2022-01-20 | -99.71 | $102.40 | 14.2M |
| 2022-01-19 | -99.56 | $103.10 | 19.6M |
| 2022-01-18 | -94.02 | $105.47 | 21.9M |
| 2022-01-14 | -86.70 | $110.29 | 22.2M |
| 2022-01-13 | -99.28 | $106.44 | 22.8M |
| 2022-01-12 | -73.35 | $116.88 | 11.3M |
| 2022-01-11 | -76.26 | $115.73 | 12.6M |
| 2022-01-10 | -83.48 | $113.12 | 21.1M |
| 2022-01-07 | -94.37 | $114.45 | 12.6M |
| 2022-01-06 | -92.32 | $116.89 | 18.0M |
| 2022-01-05 | -95.50 | $119.00 | 21.1M |
| 2022-01-04 | -96.73 | $122.19 | 29.4M |
| 2022-01-03 | -65.45 | $136.31 | 7.2M |
| 2021-12-31 | -60.05 | $137.74 | 4.7M |
| 2021-12-30 | -52.16 | $139.82 | 5.7M |
| 2021-12-29 | -57.99 | $139.21 | 6.4M |
| 2021-12-28 | -71.03 | $137.56 | 5.8M |
| 2021-12-27 | -64.05 | $140.06 | 7.2M |
| 2021-12-23 | -57.00 | $143.93 | 11.0M |
| 2021-12-22 | -70.79 | $138.56 | 8.3M |
| 2021-12-21 | -74.78 | $137.01 | 12.6M |
| 2021-12-20 | -97.62 | $128.22 | 10.7M |
| 2021-12-17 | -91.01 | $132.34 | 12.1M |
| 2021-12-16 | -92.00 | $132.69 | 14.1M |
| 2021-12-15 | -83.30 | $136.81 | 15.8M |
| 2021-12-14 | -94.17 | $135.43 | 12.1M |
| 2021-12-13 | -86.49 | $139.72 | 12.7M |
| 2021-12-10 | -71.25 | $146.16 | 7.9M |
| 2021-12-09 | -63.36 | $149.50 | 8.0M |
| 2021-12-08 | -57.37 | $152.03 | 7.8M |
| 2021-12-07 | -57.32 | $152.05 | 14.6M |
| 2021-12-06 | -79.16 | $142.81 | 12.1M |
| 2021-12-03 | -86.95 | $141.00 | 14.2M |
| 2021-12-02 | -95.13 | $144.72 | 11.2M |
| 2021-12-01 | -97.54 | $145.97 | 14.5M |
| 2021-11-30 | -77.57 | $152.18 | 16.1M |
| 2021-11-29 | -63.02 | $156.70 | 11.2M |
| 2021-11-26 | -54.28 | $157.67 | 7.6M |
| 2021-11-24 | -30.90 | $162.87 | 9.7M |
| 2021-11-23 | -43.71 | $157.31 | 10.6M |
| 2021-11-22 | -38.65 | $159.50 | 13.6M |
| 2021-11-19 | -16.65 | $169.06 | 15.1M |
| 2021-11-18 | -8.60 | $168.13 | 9.7M |
| 2021-11-17 | -19.87 | $163.78 | 6.1M |
| 2021-11-16 | -10.15 | $167.53 | 9.2M |
| 2021-11-15 | -12.74 | $165.65 | 14.7M |
| 2021-11-12 | -1.52 | $166.95 | 28.4M |
| 2021-11-11 | -31.38 | $149.03 | 5.5M |
| 2021-11-10 | -38.31 | $147.40 | 6.9M |
| 2021-11-09 | -4.02 | $155.49 | 5.9M |
| 2021-11-08 | -12.96 | $153.38 | 7.6M |
| 2021-11-05 | -9.91 | $152.81 | 6.5M |
| 2021-11-04 | -3.92 | $154.06 | 9.9M |
| 2021-11-03 | -18.82 | $149.53 | 7.1M |
| 2021-11-02 | -25.10 | $147.66 | 9.1M |
| 2021-11-01 | -1.83 | $152.76 | 15.5M |
| 2021-10-29 | -18.11 | $146.67 | 12.6M |
| 2021-10-28 | -22.52 | $145.70 | 37.6M |
| 2021-10-27 | -65.94 | $136.11 | 14.5M |
| 2021-10-26 | -64.77 | $136.37 | 12.9M |
| 2021-10-25 | -36.94 | $142.52 | 8.0M |
| 2021-10-22 | -36.62 | $142.59 | 15.3M |
| 2021-10-21 | -4.53 | $149.67 | 6.3M |
| 2021-10-20 | -6.86 | $148.75 | 7.1M |
| 2021-10-19 | -7.52 | $148.57 | 7.3M |
| 2021-10-18 | -9.97 | $146.51 | 8.4M |
| 2021-10-15 | -30.33 | $142.46 | 7.3M |
| 2021-10-14 | -40.04 | $140.68 | 6.2M |
| 2021-10-13 | -43.90 | $139.90 | 6.4M |
| 2021-10-12 | -64.62 | $135.72 | 6.0M |
| 2021-10-11 | -65.40 | $135.70 | 6.2M |
| 2021-10-08 | -56.02 | $137.80 | 9.1M |
| 2021-10-07 | -51.43 | $139.85 | 11.0M |
| 2021-10-06 | -72.59 | $134.99 | 8.6M |
| 2021-10-05 | -87.23 | $131.81 | 7.9M |
| 2021-10-04 | -89.56 | $131.49 | 11.7M |
| 2021-10-01 | -94.97 | $135.08 | 7.3M |
| 2021-09-30 | -94.07 | $135.58 | 7.8M |
| 2021-09-29 | -97.81 | $134.66 | 10.0M |
| 2021-09-28 | -95.50 | $136.93 | 13.3M |
| 2021-09-27 | -77.16 | $144.38 | 7.7M |
| 2021-09-24 | -77.05 | $144.40 | 8.7M |
| 2021-09-23 | -59.61 | $147.66 | 6.2M |
| 2021-09-22 | -65.34 | $146.59 | 5.9M |
| 2021-09-21 | -80.72 | $143.72 | 7.7M |
| 2021-09-20 | -82.12 | $143.45 | 12.7M |
| 2021-09-17 | -65.35 | $148.63 | 5.5M |
| 2021-09-16 | -71.98 | $147.60 | 7.6M |
| 2021-09-15 | -72.64 | $147.49 | 6.6M |
| 2021-09-14 | -87.84 | $145.13 | 7.9M |
| 2021-09-13 | -71.40 | $147.69 | 9.9M |
| 2021-09-10 | -69.04 | $148.41 | 5.0M |
| 2021-09-09 | -55.76 | $150.41 | 6.6M |
| 2021-09-08 | -73.22 | $147.78 | 10.7M |
| 2021-09-07 | -34.09 | $153.67 | 6.2M |
| 2021-09-03 | -22.43 | $155.43 | 6.0M |
| 2021-09-02 | -30.17 | $154.26 | 9.4M |
| 2021-09-01 | -30.40 | $153.90 | 5.8M |
| 2021-08-31 | -40.17 | $152.48 | 5.2M |
| 2021-08-30 | -23.56 | $154.90 | 6.6M |
| 2021-08-27 | -35.61 | $153.14 | 5.2M |
| 2021-08-26 | -46.47 | $151.56 | 6.2M |
| 2021-08-25 | -21.34 | $155.22 | 8.0M |
| 2021-08-24 | -30.75 | $153.85 | 13.6M |
| 2021-08-23 | -73.38 | $148.14 | 8.7M |
| 2021-08-20 | -93.79 | $145.07 | 7.8M |
| 2021-08-19 | -94.76 | $146.61 | 6.2M |
| 2021-08-18 | -82.87 | $148.92 | 8.2M |
| 2021-08-17 | -86.64 | $148.19 | 11.5M |
| 2021-08-16 | -82.96 | $148.90 | 12.8M |
| 2021-08-13 | -59.15 | $149.80 | 6.2M |
| 2021-08-12 | -57.12 | $150.32 | 10.8M |
| 2021-08-11 | -64.12 | $148.52 | 9.2M |
| 2021-08-10 | -48.27 | $152.59 | 12.1M |
| 2021-08-09 | -38.92 | $155.00 | 10.9M |
| 2021-08-06 | -48.62 | $152.51 | 6.9M |
| 2021-08-05 | -40.64 | $154.56 | 8.2M |
| 2021-08-04 | -36.76 | $155.55 | 6.7M |
| 2021-08-03 | -49.59 | $152.26 | 16.1M |
| 2021-08-02 | -43.32 | $153.87 | 14.3M |
| 2021-07-30 | -58.40 | $149.99 | 10.3M |
| 2021-07-29 | -48.64 | $152.50 | 17.6M |
| 2021-07-28 | -43.58 | $153.80 | 21.7M |
| 2021-07-27 | -36.93 | $155.51 | 17.5M |
| 2021-07-26 | -26.35 | $158.23 | 14.5M |
| 2021-07-23 | -2.60 | $164.33 | 14.1M |
| 2021-07-22 | -4.05 | $159.41 | 18.7M |
| 2021-07-21 | -9.44 | $156.94 | 13.5M |
| 2021-07-20 | -32.33 | $152.48 | 13.0M |
| 2021-07-19 | -59.43 | $147.20 | 14.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.40
2026-07-16
Close Price
$124.41
Vol: 323970
Average Directional Index - Detailed Analysis
Minimum
8.04
Average
20.22
Maximum
46.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.40 | $124.41 | 323970 |
| 2026-07-15 | 13.08 | $123.55 | 8.4M |
| 2026-07-14 | 12.74 | $125.68 | 4.8M |
| 2026-07-13 | 12.49 | $124.74 | 6.8M |
| 2026-07-10 | 12.05 | $122.54 | 5.5M |
| 2026-07-09 | 11.53 | $123.17 | 6.5M |
| 2026-07-08 | 11.53 | $119.22 | 5.7M |
| 2026-07-07 | 11.71 | $121.88 | 10.3M |
| 2026-07-06 | 11.24 | $120.14 | 7.3M |
| 2026-07-02 | 11.09 | $119.46 | 6.8M |
| 2026-07-01 | 10.62 | $121.63 | 8.4M |
| 2026-06-30 | 10.13 | $114.18 | 6.6M |
| 2026-06-29 | 10.26 | $114.21 | 9.9M |
| 2026-06-26 | 10.18 | $116.86 | 9.9M |
| 2026-06-25 | 10.35 | $111.62 | 7.9M |
| 2026-06-24 | 10.74 | $114.17 | 20.1M |
| 2026-06-23 | 11.27 | $107.68 | 10.6M |
| 2026-06-22 | 11.43 | $107.98 | 8.6M |
| 2026-06-18 | 11.60 | $108.85 | 10.1M |
| 2026-06-17 | 11.58 | $108.09 | 8.8M |
| 2026-06-16 | 11.69 | $113.23 | 5.5M |
| 2026-06-15 | 12.14 | $112.49 | 6.8M |
| 2026-06-12 | 12.62 | $108.24 | 8.8M |
| 2026-06-11 | 12.71 | $110.47 | 8.2M |
| 2026-06-10 | 12.75 | $108.20 | 7.4M |
| 2026-06-09 | 12.98 | $110.42 | 7.8M |
| 2026-06-08 | 13.28 | $110.78 | 7.0M |
| 2026-06-05 | 13.87 | $109.54 | 8.1M |
| 2026-06-04 | 14.49 | $116.04 | 7.1M |
| 2026-06-03 | 14.85 | $112.94 | 7.6M |
| 2026-06-02 | 15.44 | $117.01 | 9.3M |
| 2026-06-01 | 15.78 | $124.12 | 10.7M |
| 2026-05-29 | 15.82 | $118.71 | 12.1M |
| 2026-05-28 | 16.22 | $115.03 | 14.6M |
| 2026-05-27 | 17.01 | $106.60 | 8.3M |
| 2026-05-26 | 17.39 | $104.90 | 8.0M |
| 2026-05-22 | 17.37 | $103.00 | 10.6M |
| 2026-05-21 | 17.40 | $104.86 | 6.9M |
| 2026-05-20 | 17.28 | $105.01 | 8.2M |
| 2026-05-19 | 17.02 | $101.01 | 11.7M |
| 2026-05-18 | 16.85 | $102.39 | 10.0M |
| 2026-05-15 | 16.50 | $100.28 | 15.9M |
| 2026-05-14 | 15.96 | $97.42 | 16.6M |
| 2026-05-13 | 15.02 | $95.40 | 20.8M |
| 2026-05-12 | 14.07 | $99.84 | 14.2M |
| 2026-05-11 | 13.27 | $102.54 | 18.8M |
| 2026-05-08 | 12.64 | $110.41 | 14.5M |
| 2026-05-07 | 12.28 | $111.74 | 22.7M |
| 2026-05-06 | 11.90 | $105.44 | 24.6M |
| 2026-05-05 | 11.29 | $107.63 | 39.8M |
| 2026-05-04 | 10.73 | $127.55 | 11.2M |
| 2026-05-01 | 11.06 | $127.67 | 7.9M |
| 2026-04-30 | 11.53 | $121.13 | 6.8M |
| 2026-04-29 | 11.76 | $121.26 | 5.1M |
| 2026-04-28 | 12.09 | $122.05 | 4.9M |
| 2026-04-27 | 12.66 | $124.23 | 4.0M |
| 2026-04-24 | 13.30 | $125.83 | 8.4M |
| 2026-04-23 | 13.98 | $124.23 | 7.9M |
| 2026-04-22 | 14.68 | $131.96 | 5.8M |
| 2026-04-21 | 14.61 | $131.13 | 7.0M |
| 2026-04-20 | 14.53 | $135.14 | 5.7M |
| 2026-04-17 | 14.58 | $131.15 | 8.8M |
| 2026-04-16 | 14.77 | $126.94 | 6.8M |
| 2026-04-15 | 15.14 | $127.41 | 9.3M |
| 2026-04-14 | 15.74 | $117.64 | 9.1M |
| 2026-04-13 | 16.09 | $114.97 | 10.5M |
| 2026-04-10 | 16.15 | $110.79 | 9.0M |
| 2026-04-09 | 16.05 | $112.38 | 10.5M |
| 2026-04-08 | 16.15 | $120.10 | 7.9M |
| 2026-04-07 | 16.79 | $117.06 | 5.9M |
| 2026-04-06 | 16.64 | $118.80 | 4.7M |
| 2026-04-02 | 16.75 | $118.25 | 7.1M |
| 2026-04-01 | 16.71 | $118.52 | 6.4M |
| 2026-03-31 | 16.99 | $118.62 | 10.0M |
| 2026-03-30 | 17.11 | $111.77 | 7.6M |
| 2026-03-27 | 16.75 | $111.85 | 7.7M |
| 2026-03-26 | 16.37 | $115.43 | 7.7M |
| 2026-03-25 | 16.30 | $118.42 | 8.2M |
| 2026-03-24 | 16.27 | $116.15 | 13.3M |
| 2026-03-23 | 16.01 | $121.10 | 8.8M |
| 2026-03-20 | 16.00 | $116.78 | 12.0M |
| 2026-03-19 | 15.91 | $122.37 | 7.2M |
| 2026-03-18 | 16.16 | $123.75 | 6.7M |
| 2026-03-17 | 16.65 | $127.80 | 5.0M |
| 2026-03-16 | 17.44 | $126.58 | 4.9M |
| 2026-03-13 | 17.79 | $122.96 | 7.8M |
| 2026-03-12 | 18.16 | $126.17 | 5.8M |
| 2026-03-11 | 18.89 | $129.52 | 6.2M |
| 2026-03-10 | 19.73 | $129.36 | 7.0M |
| 2026-03-09 | 20.74 | $133.50 | 9.3M |
| 2026-03-06 | 21.81 | $130.20 | 15.7M |
| 2026-03-05 | 22.96 | $134.79 | 13.2M |
| 2026-03-04 | 24.13 | $129.65 | 11.5M |
| 2026-03-03 | 25.03 | $121.87 | 12.7M |
| 2026-03-02 | 25.31 | $119.38 | 8.3M |
| 2026-02-27 | 25.72 | $120.73 | 10.0M |
| 2026-02-26 | 26.40 | $125.94 | 12.1M |
| 2026-02-25 | 27.26 | $120.31 | 10.2M |
| 2026-02-24 | 27.99 | $116.93 | 11.3M |
| 2026-02-23 | 28.48 | $117.28 | 12.8M |
| 2026-02-20 | 29.01 | $126.20 | 14.7M |
| 2026-02-19 | 29.83 | $123.80 | 12.5M |
| 2026-02-18 | 30.19 | $121.64 | 18.7M |
| 2026-02-17 | 30.57 | $113.54 | 14.7M |
| 2026-02-13 | 30.28 | $112.70 | 18.8M |
| 2026-02-12 | 29.66 | $110.66 | 36.8M |
| 2026-02-11 | 29.02 | $118.71 | 53.3M |
| 2026-02-10 | 28.51 | $127.24 | 26.9M |
| 2026-02-09 | 28.58 | $118.40 | 14.1M |
| 2026-02-06 | 27.77 | $112.05 | 14.0M |
| 2026-02-05 | 26.32 | $111.24 | 17.9M |
| 2026-02-04 | 24.79 | $114.02 | 20.8M |
| 2026-02-03 | 23.21 | $119.29 | 25.7M |
| 2026-02-02 | 21.83 | $132.20 | 12.3M |
| 2026-01-30 | 20.98 | $131.23 | 13.6M |
| 2026-01-29 | 20.09 | $143.64 | 12.8M |
| 2026-01-28 | 19.57 | $138.92 | 9.8M |
| 2026-01-27 | 18.71 | $137.50 | 7.1M |
| 2026-01-26 | 17.36 | $136.31 | 6.6M |
| 2026-01-23 | 15.96 | $137.89 | 9.6M |
| 2026-01-22 | 14.49 | $137.64 | 9.6M |
| 2026-01-21 | 13.06 | $138.54 | 15.9M |
| 2026-01-20 | 11.58 | $144.50 | 13.2M |
| 2026-01-16 | 10.34 | $155.81 | 8.1M |
| 2026-01-15 | 9.77 | $157.99 | 4.9M |
| 2026-01-14 | 9.31 | $157.51 | 10.9M |
| 2026-01-13 | 8.83 | $167.44 | 4.8M |
| 2026-01-12 | 9.28 | $167.93 | 5.6M |
| 2026-01-09 | 9.49 | $164.48 | 5.1M |
| 2026-01-08 | 9.95 | $168.28 | 4.4M |
| 2026-01-07 | 10.45 | $166.74 | 4.1M |
| 2026-01-06 | 10.89 | $168.45 | 5.1M |
| 2026-01-05 | 11.41 | $166.21 | 5.8M |
| 2026-01-02 | 11.88 | $157.20 | 6.5M |
| 2025-12-31 | 12.13 | $160.97 | 4.2M |
| 2025-12-30 | 12.64 | $163.74 | 4.8M |
| 2025-12-29 | 12.90 | $167.88 | 3.1M |
| 2025-12-26 | 12.79 | $170.83 | 2.6M |
| 2025-12-24 | 12.58 | $169.45 | 1.8M |
| 2025-12-23 | 12.41 | $169.53 | 3.5M |
| 2025-12-22 | 12.28 | $169.67 | 5.4M |
| 2025-12-19 | 11.89 | $169.57 | 13.8M |
| 2025-12-18 | 11.56 | $166.80 | 7.8M |
| 2025-12-17 | 11.22 | $161.73 | 8.8M |
| 2025-12-16 | 11.02 | $163.14 | 6.4M |
| 2025-12-15 | 11.28 | $159.85 | 6.9M |
| 2025-12-12 | 11.22 | $164.19 | 6.3M |
| 2025-12-11 | 11.50 | $164.75 | 5.2M |
| 2025-12-10 | 11.50 | $168.42 | 7.5M |
| 2025-12-09 | 11.51 | $159.89 | 4.8M |
| 2025-12-08 | 12.00 | $158.41 | 4.8M |
| 2025-12-05 | 12.51 | $161.08 | 5.4M |
| 2025-12-04 | 12.84 | $162.31 | 5.4M |
| 2025-12-03 | 13.19 | $160.00 | 5.6M |
| 2025-12-02 | 13.70 | $156.83 | 8.4M |
| 2025-12-01 | 14.40 | $149.28 | 11.7M |
| 2025-11-28 | 14.95 | $158.64 | 4.2M |
| 2025-11-26 | 15.30 | $159.34 | 5.2M |
| 2025-11-25 | 15.70 | $157.37 | 8.6M |
| 2025-11-24 | 16.27 | $155.31 | 9.1M |
| 2025-11-21 | 17.00 | $147.80 | 10.3M |
| 2025-11-20 | 17.56 | $144.56 | 13.4M |
| 2025-11-19 | 18.23 | $146.00 | 9.6M |
| 2025-11-18 | 18.34 | $140.45 | 12.9M |
| 2025-11-17 | 18.04 | $139.93 | 12.5M |
| 2025-11-14 | 17.87 | $146.04 | 8.4M |
| 2025-11-13 | 17.82 | $146.34 | 11.4M |
| 2025-11-12 | 17.93 | $156.59 | 6.6M |
| 2025-11-11 | 18.85 | $158.94 | 5.3M |
| 2025-11-10 | 19.83 | $158.88 | 10.5M |
| 2025-11-07 | 20.84 | $152.41 | 11.3M |
| 2025-11-06 | 21.46 | $156.05 | 10.0M |
| 2025-11-05 | 22.43 | $162.92 | 9.7M |
| 2025-11-04 | 23.38 | $160.94 | 16.1M |
| 2025-11-03 | 24.02 | $172.94 | 14.6M |
| 2025-10-31 | 23.80 | $173.86 | 11.0M |
| 2025-10-30 | 23.35 | $173.61 | 9.4M |
| 2025-10-29 | 22.96 | $179.01 | 10.8M |
| 2025-10-28 | 22.15 | $178.96 | 7.2M |
| 2025-10-27 | 21.43 | $175.06 | 9.9M |
| 2025-10-24 | 20.82 | $172.95 | 8.4M |
| 2025-10-23 | 20.29 | $167.03 | 6.2M |
| 2025-10-22 | 20.15 | $162.01 | 6.2M |
| 2025-10-21 | 20.30 | $162.64 | 6.1M |
| 2025-10-20 | 20.26 | $164.71 | 6.3M |
| 2025-10-17 | 20.23 | $157.76 | 7.6M |
| 2025-10-16 | 20.62 | $156.57 | 8.9M |
| 2025-10-15 | 20.89 | $156.21 | 6.0M |
| 2025-10-14 | 21.64 | $152.88 | 8.7M |
| 2025-10-13 | 22.73 | $153.66 | 8.0M |
| 2025-10-10 | 23.34 | $151.02 | 12.4M |
| 2025-10-09 | 23.98 | $163.87 | 7.1M |
| 2025-10-08 | 23.31 | $166.43 | 7.4M |
| 2025-10-07 | 22.55 | $161.28 | 7.0M |
| 2025-10-06 | 21.74 | $164.50 | 11.3M |
| 2025-10-03 | 20.64 | $161.14 | 15.7M |
| 2025-10-02 | 19.87 | $151.30 | 7.3M |
| 2025-10-01 | 19.88 | $149.57 | 6.7M |
| 2025-09-30 | 19.90 | $148.61 | 9.3M |
| 2025-09-29 | 19.91 | $149.00 | 14.7M |
| 2025-09-26 | 20.11 | $140.25 | 7.3M |
| 2025-09-25 | 20.82 | $143.45 | 8.5M |
| 2025-09-24 | 21.28 | $148.83 | 5.6M |
| 2025-09-23 | 20.94 | $149.94 | 7.4M |
| 2025-09-22 | 20.46 | $157.12 | 7.0M |
| 2025-09-19 | 19.56 | $153.30 | 8.8M |
| 2025-09-18 | 18.90 | $152.11 | 6.5M |
| 2025-09-17 | 18.38 | $147.87 | 4.3M |
| 2025-09-16 | 18.16 | $147.21 | 5.5M |
| 2025-09-15 | 17.93 | $147.89 | 6.7M |
| 2025-09-12 | 17.86 | $143.38 | 4.9M |
| 2025-09-11 | 18.12 | $145.03 | 6.1M |
| 2025-09-10 | 18.34 | $142.20 | 7.4M |
| 2025-09-09 | 18.70 | $143.44 | 5.7M |
| 2025-09-08 | 18.91 | $146.22 | 5.8M |
| 2025-09-05 | 18.97 | $146.82 | 5.7M |
| 2025-09-04 | 18.94 | $145.15 | 6.5M |
| 2025-09-03 | 19.09 | $140.22 | 3.5M |
| 2025-09-02 | 19.66 | $139.04 | 5.1M |
| 2025-08-29 | 20.42 | $141.28 | 4.6M |
| 2025-08-28 | 20.46 | $141.54 | 6.3M |
| 2025-08-27 | 20.41 | $139.89 | 5.3M |
| 2025-08-26 | 20.50 | $140.85 | 4.4M |
| 2025-08-25 | 20.37 | $140.53 | 4.9M |
| 2025-08-22 | 20.19 | $142.11 | 7.6M |
| 2025-08-21 | 20.00 | $136.68 | 4.4M |
| 2025-08-20 | 20.18 | $137.29 | 7.3M |
| 2025-08-19 | 20.38 | $139.25 | 6.3M |
| 2025-08-18 | 20.12 | $143.11 | 4.4M |
| 2025-08-15 | 19.71 | $141.47 | 7.2M |
| 2025-08-14 | 19.22 | $144.27 | 9.5M |
| 2025-08-13 | 18.44 | $150.09 | 6.7M |
| 2025-08-12 | 16.97 | $149.30 | 7.2M |
| 2025-08-11 | 15.46 | $147.50 | 10.1M |
| 2025-08-08 | 13.86 | $149.61 | 9.6M |
| 2025-08-07 | 12.29 | $151.07 | 15.9M |
| 2025-08-06 | 10.63 | $154.90 | 38.6M |
| 2025-08-05 | 8.91 | $127.00 | 9.2M |
| 2025-08-04 | 9.02 | $125.21 | 6.9M |
| 2025-08-01 | 9.33 | $118.60 | 9.9M |
| 2025-07-31 | 9.35 | $122.21 | 8.5M |
| 2025-07-30 | 9.56 | $123.01 | 6.7M |
| 2025-07-29 | 9.85 | $124.85 | 5.9M |
| 2025-07-28 | 10.01 | $126.84 | 5.3M |
| 2025-07-25 | 9.84 | $124.43 | 6.9M |
| 2025-07-24 | 9.94 | $122.08 | 4.3M |
| 2025-07-23 | 10.38 | $122.21 | 8.5M |
| 2025-07-22 | 10.84 | $123.71 | 9.0M |
| 2025-07-21 | 10.84 | $128.43 | 6.4M |
| 2025-07-18 | 10.23 | $127.07 | 8.5M |
| 2025-07-17 | 9.62 | $126.75 | 13.4M |
| 2025-07-16 | 9.14 | $120.00 | 12.7M |
| 2025-07-15 | 9.49 | $115.05 | 5.4M |
| 2025-07-14 | 9.55 | $116.74 | 10.2M |
| 2025-07-11 | 9.63 | $112.11 | 5.6M |
| 2025-07-10 | 10.00 | $115.16 | 6.8M |
| 2025-07-09 | 10.25 | $114.32 | 6.1M |
| 2025-07-08 | 10.73 | $112.48 | 7.7M |
| 2025-07-07 | 11.23 | $116.66 | 5.4M |
| 2025-07-03 | 11.27 | $116.52 | 3.8M |
| 2025-07-02 | 11.30 | $114.77 | 6.7M |
| 2025-07-01 | 11.37 | $112.67 | 5.5M |
| 2025-06-30 | 11.55 | $115.35 | 7.1M |
| 2025-06-27 | 11.50 | $113.65 | 6.4M |
| 2025-06-26 | 11.60 | $113.07 | 11.4M |
| 2025-06-25 | 11.84 | $113.89 | 9.1M |
| 2025-06-24 | 11.53 | $114.42 | 8.9M |
| 2025-06-23 | 11.19 | $109.98 | 8.8M |
| 2025-06-20 | 11.34 | $106.40 | 10.4M |
| 2025-06-18 | 11.26 | $105.97 | 6.0M |
| 2025-06-17 | 11.32 | $106.53 | 4.9M |
| 2025-06-16 | 11.26 | $108.37 | 7.3M |
| 2025-06-13 | 11.11 | $105.34 | 8.0M |
| 2025-06-12 | 11.18 | $109.21 | 8.7M |
| 2025-06-11 | 10.75 | $114.13 | 14.1M |
| 2025-06-10 | 9.97 | $110.26 | 6.5M |
| 2025-06-09 | 9.76 | $107.80 | 7.7M |
| 2025-06-06 | 9.48 | $111.41 | 8.7M |
| 2025-06-05 | 9.19 | $105.03 | 11.1M |
| 2025-06-04 | 9.44 | $103.58 | 7.5M |
| 2025-06-03 | 9.79 | $105.11 | 7.2M |
| 2025-06-02 | 9.99 | $106.54 | 5.3M |
| 2025-05-30 | 10.19 | $107.22 | 12.2M |
| 2025-05-29 | 10.39 | $107.70 | 6.6M |
| 2025-05-28 | 10.25 | $107.11 | 6.8M |
| 2025-05-27 | 10.33 | $106.74 | 7.6M |
| 2025-05-23 | 10.47 | $101.51 | 6.0M |
| 2025-05-22 | 11.00 | $103.29 | 6.2M |
| 2025-05-21 | 11.45 | $102.32 | 9.3M |
| 2025-05-20 | 11.93 | $106.43 | 8.3M |
| 2025-05-19 | 12.13 | $109.10 | 9.8M |
| 2025-05-16 | 12.12 | $110.75 | 96.1M |
| 2025-05-15 | 11.81 | $110.21 | 13.6M |
| 2025-05-14 | 11.52 | $111.45 | 16.4M |
| 2025-05-13 | 11.22 | $107.68 | 14.5M |
| 2025-05-12 | 11.11 | $104.34 | 30.7M |
| 2025-05-09 | 11.18 | $91.77 | 15.4M |
| 2025-05-08 | 11.30 | $94.00 | 36.5M |
| 2025-05-07 | 11.43 | $94.50 | 14.8M |
| 2025-05-06 | 11.96 | $93.83 | 13.1M |
| 2025-05-05 | 12.53 | $98.38 | 7.7M |
| 2025-05-02 | 12.98 | $99.25 | 11.1M |
| 2025-05-01 | 13.24 | $97.01 | 8.3M |
| 2025-04-30 | 13.63 | $95.00 | 13.2M |
| 2025-04-29 | 14.26 | $98.92 | 6.8M |
| 2025-04-28 | 14.45 | $98.57 | 5.9M |
| 2025-04-25 | 14.70 | $97.12 | 7.8M |
| 2025-04-24 | 14.99 | $95.12 | 7.8M |
| 2025-04-23 | 15.54 | $90.96 | 14.0M |
| 2025-04-22 | 16.09 | $85.71 | 8.7M |
| 2025-04-21 | 16.51 | $81.64 | 8.2M |
| 2025-04-17 | 16.64 | $83.65 | 11.6M |
| 2025-04-16 | 16.88 | $83.96 | 8.8M |
| 2025-04-15 | 17.13 | $83.91 | 7.0M |
| 2025-04-14 | 17.34 | $82.77 | 10.5M |
| 2025-04-11 | 17.56 | $83.71 | 18.1M |
| 2025-04-10 | 17.55 | $84.63 | 16.1M |
| 2025-04-09 | 17.74 | $91.40 | 26.9M |
| 2025-04-08 | 17.93 | $77.09 | 18.6M |
| 2025-04-07 | 17.53 | $78.82 | 22.5M |
| 2025-04-04 | 16.86 | $76.89 | 29.7M |
| 2025-04-03 | 15.68 | $82.29 | 28.9M |
| 2025-04-02 | 14.98 | $100.65 | 7.9M |
| 2025-04-01 | 15.07 | $97.64 | 10.3M |
| 2025-03-31 | 14.99 | $95.48 | 15.8M |
| 2025-03-28 | 14.55 | $96.68 | 13.2M |
| 2025-03-27 | 14.55 | $102.52 | 7.6M |
| 2025-03-26 | 14.87 | $104.28 | 7.3M |
| 2025-03-25 | 15.49 | $109.82 | 5.8M |
| 2025-03-24 | 15.92 | $109.28 | 10.1M |
| 2025-03-21 | 16.40 | $104.21 | 8.7M |
| 2025-03-20 | 17.03 | $101.85 | 8.6M |
| 2025-03-19 | 17.67 | $101.54 | 17.8M |
| 2025-03-18 | 18.25 | $94.01 | 5.4M |
| 2025-03-17 | 18.10 | $96.59 | 5.8M |
| 2025-03-14 | 18.07 | $94.85 | 7.1M |
| 2025-03-13 | 17.74 | $90.59 | 11.1M |
| 2025-03-12 | 17.36 | $96.53 | 8.5M |
| 2025-03-11 | 17.42 | $92.95 | 12.1M |
| 2025-03-10 | 17.01 | $92.75 | 16.4M |
| 2025-03-07 | 16.61 | $100.13 | 13.9M |
| 2025-03-06 | 16.47 | $102.49 | 12.0M |
| 2025-03-05 | 16.82 | $106.15 | 8.4M |
| 2025-03-04 | 16.88 | $101.73 | 14.0M |
| 2025-03-03 | 16.63 | $106.58 | 7.8M |
| 2025-02-28 | 17.00 | $112.00 | 6.3M |
| 2025-02-27 | 16.99 | $110.83 | 5.8M |
| 2025-02-26 | 17.23 | $113.23 | 4.9M |
| 2025-02-25 | 17.39 | $110.95 | 10.0M |
| 2025-02-24 | 17.55 | $115.48 | 8.5M |
| 2025-02-21 | 17.98 | $115.56 | 10.1M |
| 2025-02-20 | 18.85 | $123.47 | 8.9M |
| 2025-02-19 | 19.08 | $127.66 | 7.8M |
| 2025-02-18 | 18.80 | $129.31 | 7.3M |
| 2025-02-14 | 18.51 | $128.35 | 8.5M |
| 2025-02-13 | 18.28 | $127.65 | 10.9M |
| 2025-02-12 | 18.08 | $120.49 | 13.3M |
| 2025-02-11 | 18.38 | $123.59 | 34.8M |
| 2025-02-10 | 18.71 | $119.90 | 13.1M |
| 2025-02-07 | 18.45 | $117.41 | 5.8M |
| 2025-02-06 | 18.54 | $118.58 | 7.2M |
| 2025-02-05 | 18.58 | $121.73 | 6.1M |
| 2025-02-04 | 18.39 | $119.20 | 7.4M |
| 2025-02-03 | 18.32 | $114.39 | 8.6M |
| 2025-01-31 | 18.70 | $116.80 | 7.8M |
| 2025-01-30 | 18.23 | $119.18 | 6.3M |
| 2025-01-29 | 17.93 | $116.59 | 9.3M |
| 2025-01-28 | 17.77 | $117.45 | 14.0M |
| 2025-01-27 | 17.64 | $107.38 | 5.3M |
| 2025-01-24 | 18.50 | $107.68 | 6.0M |
| 2025-01-23 | 18.98 | $106.10 | 4.4M |
| 2025-01-22 | 19.90 | $106.37 | 3.4M |
| 2025-01-21 | 20.76 | $106.28 | 5.1M |
| 2025-01-17 | 21.81 | $103.35 | 5.6M |
| 2025-01-16 | 22.85 | $103.50 | 4.1M |
| 2025-01-15 | 23.92 | $104.24 | 6.2M |
| 2025-01-14 | 24.94 | $101.61 | 5.1M |
| 2025-01-13 | 25.80 | $101.76 | 8.1M |
| 2025-01-10 | 26.52 | $103.71 | 9.0M |
| 2025-01-08 | 27.37 | $107.64 | 5.2M |
| 2025-01-07 | 28.71 | $106.78 | 6.2M |
| 2025-01-06 | 29.96 | $114.24 | 7.1M |
| 2025-01-03 | 30.43 | $109.25 | 3.0M |
| 2025-01-02 | 31.52 | $107.53 | 4.4M |
| 2024-12-31 | 32.86 | $106.33 | 3.8M |
| 2024-12-30 | 34.42 | $106.69 | 4.1M |
| 2024-12-27 | 36.08 | $108.18 | 4.0M |
| 2024-12-26 | 37.52 | $109.96 | 2.2M |
| 2024-12-24 | 38.65 | $110.18 | 1.8M |
| 2024-12-23 | 39.87 | $109.25 | 4.1M |
| 2024-12-20 | 41.18 | $108.95 | 6.7M |
| 2024-12-19 | 42.58 | $107.07 | 10.6M |
| 2024-12-18 | 43.87 | $109.70 | 8.8M |
| 2024-12-17 | 44.62 | $119.49 | 8.0M |
| 2024-12-16 | 44.36 | $115.94 | 5.2M |
| 2024-12-13 | 44.31 | $114.63 | 4.7M |
| 2024-12-12 | 44.29 | $115.31 | 6.1M |
| 2024-12-11 | 43.91 | $117.37 | 6.5M |
| 2024-12-10 | 43.55 | $113.45 | 5.1M |
| 2024-12-09 | 43.24 | $115.29 | 6.3M |
| 2024-12-06 | 42.64 | $118.37 | 10.1M |
| 2024-12-05 | 41.52 | $114.09 | 5.3M |
| 2024-12-04 | 40.62 | $113.43 | 7.7M |
| 2024-12-03 | 39.67 | $111.86 | 8.3M |
| 2024-12-02 | 38.79 | $112.98 | 9.8M |
| 2024-11-29 | 37.84 | $115.60 | 6.2M |
| 2024-11-27 | 36.56 | $112.54 | 4.7M |
| 2024-11-26 | 35.40 | $112.08 | 8.0M |
| 2024-11-25 | 34.18 | $111.00 | 10.1M |
| 2024-11-22 | 32.98 | $106.96 | 7.1M |
| 2024-11-21 | 32.00 | $106.48 | 10.6M |
| 2024-11-20 | 30.98 | $103.94 | 7.6M |
| 2024-11-19 | 30.11 | $104.59 | 9.0M |
| 2024-11-18 | 29.06 | $105.88 | 6.7M |
| 2024-11-15 | 27.46 | $108.49 | 10.8M |
| 2024-11-14 | 25.80 | $109.08 | 13.1M |
| 2024-11-13 | 23.25 | $115.09 | 20.6M |
| 2024-11-12 | 20.57 | $108.92 | 63.9M |
| 2024-11-11 | 17.78 | $89.99 | 20.0M |
| 2024-11-08 | 16.21 | $87.12 | 7.4M |
| 2024-11-07 | 15.27 | $85.55 | 6.6M |
| 2024-11-06 | 14.54 | $81.92 | 5.2M |
| 2024-11-05 | 14.63 | $79.57 | 4.7M |
| 2024-11-04 | 15.39 | $78.44 | 3.6M |
| 2024-11-01 | 15.86 | $78.99 | 6.2M |
| 2024-10-31 | 16.44 | $78.21 | 4.6M |
| 2024-10-30 | 17.05 | $80.01 | 3.7M |
| 2024-10-29 | 17.46 | $80.39 | 5.1M |
| 2024-10-28 | 17.89 | $79.87 | 3.3M |
| 2024-10-25 | 18.53 | $79.05 | 3.8M |
| 2024-10-24 | 19.21 | $79.82 | 4.0M |
| 2024-10-23 | 20.10 | $79.66 | 4.8M |
| 2024-10-22 | 20.95 | $81.62 | 4.6M |
| 2024-10-21 | 21.14 | $82.66 | 5.4M |
| 2024-10-18 | 21.30 | $82.68 | 3.9M |
| 2024-10-17 | 21.19 | $81.63 | 3.5M |
| 2024-10-16 | 21.08 | $81.85 | 4.9M |
| 2024-10-15 | 21.17 | $81.93 | 6.5M |
| 2024-10-14 | 21.22 | $83.68 | 3.8M |
| 2024-10-11 | 20.47 | $83.24 | 3.8M |
| 2024-10-10 | 19.72 | $82.71 | 3.9M |
| 2024-10-09 | 19.03 | $83.41 | 4.7M |
| 2024-10-08 | 18.18 | $82.58 | 5.7M |
| 2024-10-07 | 17.46 | $80.86 | 5.5M |
| 2024-10-04 | 16.89 | $82.43 | 7.7M |
| 2024-10-03 | 16.30 | $78.14 | 4.6M |
| 2024-10-02 | 16.37 | $79.10 | 3.1M |
| 2024-10-01 | 16.38 | $78.45 | 5.7M |
| 2024-09-30 | 16.38 | $80.14 | 4.5M |
| 2024-09-27 | 16.15 | $79.21 | 4.0M |
| 2024-09-26 | 15.70 | $80.75 | 5.7M |
| 2024-09-25 | 15.24 | $79.26 | 5.0M |
| 2024-09-24 | 14.68 | $80.33 | 5.4M |
| 2024-09-23 | 14.09 | $80.11 | 7.9M |
| 2024-09-20 | 13.51 | $78.72 | 5.6M |
| 2024-09-19 | 13.12 | $78.68 | 9.9M |
| 2024-09-18 | 12.73 | $75.22 | 7.0M |
| 2024-09-17 | 12.73 | $74.45 | 8.2M |
| 2024-09-16 | 12.95 | $73.58 | 4.2M |
| 2024-09-13 | 13.60 | $72.45 | 5.7M |
| 2024-09-12 | 14.23 | $71.31 | 6.2M |
| 2024-09-11 | 14.76 | $71.52 | 7.1M |
| 2024-09-10 | 15.27 | $68.17 | 4.5M |
| 2024-09-09 | 15.15 | $68.13 | 4.3M |
| 2024-09-06 | 15.06 | $67.01 | 7.4M |
| 2024-09-05 | 14.96 | $70.11 | 3.3M |
| 2024-09-04 | 15.48 | $70.22 | 4.6M |
| 2024-09-03 | 16.08 | $71.26 | 5.8M |
| 2024-08-30 | 16.90 | $74.07 | 3.0M |
| 2024-08-29 | 17.27 | $73.27 | 3.6M |
| 2024-08-28 | 17.65 | $72.53 | 5.6M |
| 2024-08-27 | 18.06 | $74.53 | 4.4M |
| 2024-08-26 | 18.25 | $74.95 | 4.0M |
| 2024-08-23 | 18.00 | $76.14 | 5.4M |
| 2024-08-22 | 17.79 | $74.30 | 4.8M |
| 2024-08-21 | 17.58 | $76.14 | 5.8M |
| 2024-08-20 | 17.23 | $74.87 | 8.5M |
| 2024-08-19 | 16.93 | $75.16 | 6.2M |
| 2024-08-16 | 16.68 | $74.55 | 5.4M |
| 2024-08-15 | 16.37 | $74.85 | 10.8M |
| 2024-08-14 | 16.10 | $71.59 | 9.0M |
| 2024-08-13 | 16.21 | $69.90 | 10.5M |
| 2024-08-12 | 16.54 | $68.31 | 11.1M |
| 2024-08-09 | 16.89 | $69.30 | 10.9M |
| 2024-08-08 | 17.44 | $68.55 | 19.9M |
| 2024-08-07 | 18.09 | $63.89 | 50.0M |
| 2024-08-06 | 18.91 | $54.22 | 18.6M |
| 2024-08-05 | 17.66 | $52.26 | 16.5M |
| 2024-08-02 | 15.93 | $54.43 | 18.4M |
| 2024-08-01 | 14.52 | $58.17 | 9.6M |
| 2024-07-31 | 13.69 | $61.20 | 8.6M |
| 2024-07-30 | 13.34 | $59.20 | 6.7M |
| 2024-07-29 | 12.71 | $59.87 | 5.0M |
| 2024-07-26 | 12.15 | $59.94 | 5.3M |
| 2024-07-25 | 11.62 | $59.44 | 6.9M |
| 2024-07-24 | 10.91 | $59.27 | 8.3M |
| 2024-07-23 | 10.35 | $62.66 | 5.4M |
| 2024-07-22 | 10.50 | $62.69 | 9.1M |
| 2024-07-19 | 10.65 | $63.16 | 6.7M |
| 2024-07-18 | 11.04 | $63.11 | 7.9M |
| 2024-07-17 | 11.52 | $64.81 | 14.2M |
| 2024-07-16 | 12.00 | $69.72 | 21.4M |
| 2024-07-15 | 11.66 | $64.21 | 7.1M |
| 2024-07-12 | 11.97 | $64.89 | 7.8M |
| 2024-07-11 | 12.51 | $65.31 | 7.2M |
| 2024-07-10 | 13.13 | $65.61 | 7.1M |
| 2024-07-09 | 13.78 | $66.13 | 6.5M |
| 2024-07-08 | 14.22 | $67.34 | 4.6M |
| 2024-07-05 | 14.30 | $67.63 | 6.4M |
| 2024-07-03 | 14.38 | $66.73 | 3.9M |
| 2024-07-02 | 14.67 | $66.06 | 6.8M |
| 2024-07-01 | 15.26 | $64.63 | 8.4M |
| 2024-06-28 | 15.92 | $66.05 | 6.7M |
| 2024-06-27 | 15.89 | $66.37 | 7.7M |
| 2024-06-26 | 15.94 | $65.45 | 7.0M |
| 2024-06-25 | 16.31 | $64.78 | 6.5M |
| 2024-06-24 | 16.72 | $64.31 | 10.5M |
| 2024-06-21 | 17.14 | $65.03 | 8.2M |
| 2024-06-20 | 17.74 | $63.88 | 7.4M |
| 2024-06-18 | 18.44 | $64.25 | 11.3M |
| 2024-06-17 | 18.96 | $66.52 | 12.1M |
| 2024-06-14 | 19.32 | $67.66 | 17.9M |
| 2024-06-13 | 19.51 | $64.69 | 9.2M |
| 2024-06-12 | 20.22 | $65.47 | 13.9M |
| 2024-06-11 | 20.94 | $63.82 | 11.8M |
| 2024-06-10 | 21.97 | $63.01 | 10.6M |
| 2024-06-07 | 22.82 | $61.59 | 7.1M |
| 2024-06-06 | 23.24 | $61.46 | 7.4M |
| 2024-06-05 | 23.55 | $61.25 | 11.1M |
| 2024-06-04 | 23.91 | $60.68 | 11.6M |
| 2024-06-03 | 24.01 | $59.70 | 8.6M |
| 2024-05-31 | 23.92 | $59.15 | 12.3M |
| 2024-05-30 | 23.62 | $58.54 | 9.8M |
| 2024-05-29 | 23.19 | $58.37 | 7.8M |
| 2024-05-28 | 22.67 | $58.19 | 10.8M |
| 2024-05-24 | 22.04 | $56.97 | 8.5M |
| 2024-05-23 | 21.45 | $57.64 | 11.4M |
| 2024-05-22 | 20.89 | $58.70 | 18.6M |
| 2024-05-21 | 20.40 | $57.02 | 13.8M |
| 2024-05-20 | 19.53 | $58.91 | 7.8M |
| 2024-05-17 | 18.77 | $58.53 | 12.3M |
| 2024-05-16 | 17.82 | $57.81 | 9.6M |
| 2024-05-15 | 16.89 | $58.77 | 11.2M |
| 2024-05-14 | 15.98 | $58.03 | 20.3M |
| 2024-05-13 | 14.83 | $58.78 | 12.8M |
| 2024-05-10 | 13.75 | $58.94 | 30.7M |
| 2024-05-09 | 12.65 | $62.45 | 19.8M |
| 2024-05-08 | 11.79 | $62.73 | 58.3M |
| 2024-05-07 | 10.89 | $77.05 | 11.4M |
| 2024-05-06 | 10.62 | $77.37 | 11.0M |
| 2024-05-03 | 10.35 | $74.46 | 7.3M |
| 2024-05-02 | 10.63 | $72.00 | 5.4M |
| 2024-05-01 | 10.95 | $70.40 | 7.4M |
| 2024-04-30 | 11.14 | $70.20 | 8.2M |
| 2024-04-29 | 11.62 | $72.48 | 10.1M |
| 2024-04-26 | 12.06 | $71.33 | 4.6M |
| 2024-04-25 | 12.33 | $70.55 | 6.8M |
| 2024-04-24 | 12.50 | $72.26 | 6.1M |
| 2024-04-23 | 13.16 | $74.01 | 9.5M |
| 2024-04-22 | 13.82 | $70.55 | 5.9M |
| 2024-04-19 | 13.62 | $69.67 | 11.1M |
| 2024-04-18 | 13.41 | $69.51 | 7.4M |
| 2024-04-17 | 12.98 | $69.41 | 8.4M |
| 2024-04-16 | 12.69 | $68.70 | 9.2M |
| 2024-04-15 | 11.89 | $68.57 | 8.7M |
| 2024-04-12 | 11.11 | $70.00 | 11.0M |
| 2024-04-11 | 10.43 | $71.57 | 11.7M |
| 2024-04-10 | 9.95 | $71.98 | 8.0M |
| 2024-04-09 | 9.67 | $74.92 | 4.4M |
| 2024-04-08 | 9.77 | $74.38 | 7.1M |
| 2024-04-05 | 9.89 | $75.28 | 6.6M |
| 2024-04-04 | 10.09 | $74.81 | 8.5M |
| 2024-04-03 | 10.48 | $75.64 | 9.9M |
| 2024-04-02 | 11.02 | $78.12 | 6.7M |
| 2024-04-01 | 11.44 | $78.19 | 6.6M |
| 2024-03-28 | 11.80 | $77.17 | 4.3M |
| 2024-03-27 | 12.03 | $78.62 | 4.4M |
| 2024-03-26 | 12.17 | $78.53 | 4.4M |
| 2024-03-25 | 12.27 | $78.42 | 4.6M |
| 2024-03-22 | 12.39 | $78.72 | 4.6M |
| 2024-03-21 | 12.40 | $79.59 | 11.3M |
| 2024-03-20 | 12.18 | $81.33 | 6.8M |
| 2024-03-19 | 12.21 | $77.53 | 5.7M |
| 2024-03-18 | 12.74 | $77.52 | 5.4M |
| 2024-03-15 | 13.12 | $77.15 | 5.8M |
| 2024-03-14 | 13.43 | $78.42 | 7.2M |
| 2024-03-13 | 13.65 | $78.68 | 11.0M |
| 2024-03-12 | 13.94 | $76.36 | 5.7M |
| 2024-03-11 | 14.66 | $74.97 | 5.2M |
| 2024-03-08 | 15.38 | $76.16 | 10.4M |
| 2024-03-07 | 15.98 | $75.33 | 7.6M |
| 2024-03-06 | 16.43 | $74.01 | 5.8M |
| 2024-03-05 | 16.71 | $73.47 | 8.7M |
| 2024-03-04 | 17.01 | $75.77 | 7.4M |
| 2024-03-01 | 17.51 | $76.59 | 7.8M |
| 2024-02-29 | 18.38 | $76.37 | 6.7M |
| 2024-02-28 | 19.05 | $75.56 | 5.2M |
| 2024-02-27 | 19.60 | $76.63 | 7.4M |
| 2024-02-26 | 20.34 | $77.56 | 8.9M |
| 2024-02-23 | 21.17 | $76.24 | 10.2M |
| 2024-02-22 | 21.82 | $75.03 | 11.3M |
| 2024-02-21 | 22.63 | $75.59 | 10.6M |
| 2024-02-20 | 23.38 | $78.62 | 10.3M |
| 2024-02-16 | 24.56 | $81.29 | 13.7M |
| 2024-02-15 | 25.53 | $84.00 | 15.5M |
| 2024-02-14 | 26.55 | $80.67 | 18.0M |
| 2024-02-13 | 27.82 | $77.18 | 40.2M |
| 2024-02-12 | 29.16 | $89.12 | 17.2M |
| 2024-02-09 | 28.72 | $90.72 | 11.4M |
| 2024-02-08 | 28.29 | $87.87 | 20.8M |
| 2024-02-07 | 27.84 | $85.17 | 13.2M |
| 2024-02-06 | 28.09 | $81.56 | 5.6M |
| 2024-02-05 | 28.88 | $81.40 | 8.6M |
| 2024-02-02 | 29.65 | $82.93 | 17.7M |
| 2024-02-01 | 30.46 | $76.72 | 14.2M |
| 2024-01-31 | 31.91 | $80.07 | 6.7M |
| 2024-01-30 | 32.49 | $82.33 | 5.5M |
| 2024-01-29 | 32.62 | $83.54 | 6.5M |
| 2024-01-26 | 32.76 | $81.55 | 6.8M |
| 2024-01-25 | 33.01 | $80.49 | 6.9M |
| 2024-01-24 | 33.46 | $80.73 | 7.7M |
| 2024-01-23 | 33.52 | $81.14 | 5.7M |
| 2024-01-22 | 33.84 | $80.26 | 9.0M |
| 2024-01-19 | 34.13 | $80.01 | 10.3M |
| 2024-01-18 | 34.85 | $77.52 | 11.2M |
| 2024-01-17 | 35.38 | $80.32 | 15.9M |
| 2024-01-16 | 36.02 | $81.32 | 11.7M |
| 2024-01-12 | 36.15 | $81.40 | 9.3M |
| 2024-01-11 | 35.89 | $81.30 | 10.6M |
| 2024-01-10 | 35.69 | $81.10 | 9.9M |
| 2024-01-09 | 35.64 | $80.11 | 10.8M |
| 2024-01-08 | 35.72 | $77.69 | 8.2M |
| 2024-01-05 | 36.15 | $74.51 | 9.8M |
| 2024-01-04 | 36.90 | $73.42 | 11.9M |
| 2024-01-03 | 38.04 | $71.82 | 9.6M |
| 2024-01-02 | 39.43 | $73.83 | 13.1M |
| 2023-12-29 | 40.45 | $77.90 | 9.5M |
| 2023-12-28 | 40.14 | $79.11 | 7.6M |
| 2023-12-27 | 39.89 | $78.34 | 6.1M |
| 2023-12-26 | 39.70 | $78.21 | 5.3M |
| 2023-12-22 | 39.53 | $76.83 | 6.1M |
| 2023-12-21 | 39.53 | $76.14 | 7.5M |
| 2023-12-20 | 39.53 | $75.42 | 10.0M |
| 2023-12-19 | 39.53 | $78.35 | 12.5M |
| 2023-12-18 | 38.89 | $77.13 | 9.5M |
| 2023-12-15 | 38.50 | $76.82 | 10.4M |
| 2023-12-14 | 37.85 | $77.54 | 13.2M |
| 2023-12-13 | 37.19 | $73.86 | 10.9M |
| 2023-12-12 | 36.95 | $72.50 | 6.4M |
| 2023-12-11 | 36.91 | $72.81 | 7.1M |
| 2023-12-08 | 36.48 | $72.52 | 7.5M |
| 2023-12-07 | 36.11 | $71.86 | 8.5M |
| 2023-12-06 | 35.83 | $71.14 | 13.4M |
| 2023-12-05 | 35.16 | $74.72 | 15.8M |
| 2023-12-04 | 34.44 | $72.52 | 9.6M |
| 2023-12-01 | 33.90 | $73.86 | 8.9M |
| 2023-11-30 | 33.21 | $72.82 | 7.3M |
| 2023-11-29 | 32.36 | $73.33 | 9.8M |
| 2023-11-28 | 31.17 | $73.51 | 12.6M |
| 2023-11-27 | 30.00 | $73.79 | 24.3M |
| 2023-11-24 | 28.77 | $70.35 | 5.1M |
| 2023-11-22 | 27.81 | $70.96 | 10.2M |
| 2023-11-21 | 26.81 | $69.73 | 8.2M |
| 2023-11-20 | 25.94 | $69.51 | 10.3M |
| 2023-11-17 | 25.03 | $68.34 | 9.3M |
| 2023-11-16 | 24.21 | $67.28 | 9.2M |
| 2023-11-15 | 23.43 | $67.85 | 13.5M |
| 2023-11-14 | 22.61 | $65.52 | 13.2M |
| 2023-11-13 | 22.00 | $62.34 | 8.8M |
| 2023-11-10 | 21.89 | $61.34 | 9.3M |
| 2023-11-09 | 21.89 | $60.37 | 13.1M |
| 2023-11-08 | 21.78 | $62.74 | 12.0M |
| 2023-11-07 | 21.58 | $61.69 | 11.2M |
| 2023-11-06 | 21.48 | $60.43 | 13.3M |
| 2023-11-03 | 21.45 | $61.47 | 22.4M |
| 2023-11-02 | 21.41 | $59.70 | 43.6M |
| 2023-11-01 | 21.60 | $48.79 | 19.2M |
| 2023-10-31 | 21.29 | $47.19 | 12.0M |
| 2023-10-30 | 20.55 | $46.92 | 10.5M |
| 2023-10-27 | 19.90 | $46.40 | 12.2M |
| 2023-10-26 | 19.21 | $46.69 | 17.9M |
| 2023-10-25 | 18.49 | $48.49 | 12.7M |
| 2023-10-24 | 18.14 | $52.35 | 7.6M |
| 2023-10-23 | 18.36 | $51.00 | 8.9M |
| 2023-10-20 | 18.31 | $51.14 | 8.5M |
| 2023-10-19 | 18.48 | $51.83 | 10.4M |
| 2023-10-18 | 18.85 | $52.84 | 15.4M |
| 2023-10-17 | 19.45 | $54.17 | 8.0M |
| 2023-10-16 | 19.57 | $53.28 | 10.3M |
| 2023-10-13 | 19.44 | $51.55 | 14.4M |
| 2023-10-12 | 19.30 | $53.33 | 10.7M |
| 2023-10-11 | 19.61 | $54.24 | 8.5M |
| 2023-10-10 | 20.12 | $55.08 | 9.8M |
| 2023-10-09 | 20.64 | $53.51 | 9.7M |
| 2023-10-06 | 20.72 | $53.65 | 12.4M |
| 2023-10-05 | 20.80 | $52.19 | 9.3M |
| 2023-10-04 | 20.48 | $52.58 | 11.0M |
| 2023-10-03 | 20.16 | $51.38 | 11.3M |
| 2023-10-02 | 19.81 | $54.00 | 8.3M |
| 2023-09-29 | 19.88 | $54.57 | 13.7M |
| 2023-09-28 | 20.06 | $53.20 | 13.6M |
| 2023-09-27 | 19.78 | $51.85 | 9.0M |
| 2023-09-26 | 19.07 | $51.51 | 10.5M |
| 2023-09-25 | 18.38 | $53.58 | 8.3M |
| 2023-09-22 | 17.79 | $53.08 | 9.9M |
| 2023-09-21 | 17.27 | $53.70 | 11.3M |
| 2023-09-20 | 16.84 | $56.97 | 8.2M |
| 2023-09-19 | 16.94 | $58.33 | 13.5M |
| 2023-09-18 | 17.06 | $59.50 | 11.5M |
| 2023-09-15 | 17.68 | $62.38 | 8.6M |
| 2023-09-14 | 18.28 | $63.40 | 7.1M |
| 2023-09-13 | 18.72 | $62.62 | 6.9M |
| 2023-09-12 | 19.31 | $62.93 | 7.2M |
| 2023-09-11 | 19.61 | $64.56 | 7.9M |
| 2023-09-08 | 19.97 | $63.01 | 9.0M |
| 2023-09-07 | 20.35 | $64.78 | 8.7M |
| 2023-09-06 | 20.55 | $65.82 | 8.2M |
| 2023-09-05 | 20.41 | $65.80 | 8.9M |
| 2023-09-01 | 20.18 | $66.71 | 13.9M |
| 2023-08-31 | 19.79 | $66.49 | 30.5M |
| 2023-08-30 | 19.49 | $60.01 | 8.0M |
| 2023-08-29 | 20.43 | $58.80 | 9.9M |
| 2023-08-28 | 21.38 | $56.31 | 7.5M |
| 2023-08-25 | 21.73 | $55.54 | 9.0M |
| 2023-08-24 | 22.08 | $55.46 | 9.0M |
| 2023-08-23 | 22.63 | $56.73 | 13.2M |
| 2023-08-22 | 23.16 | $53.96 | 6.6M |
| 2023-08-21 | 23.20 | $53.93 | 7.6M |
| 2023-08-18 | 23.00 | $53.14 | 12.2M |
| 2023-08-17 | 22.48 | $53.22 | 13.9M |
| 2023-08-16 | 22.18 | $55.34 | 8.5M |
| 2023-08-15 | 22.16 | $55.34 | 9.7M |
| 2023-08-14 | 22.21 | $55.98 | 6.5M |
| 2023-08-11 | 22.20 | $55.27 | 8.7M |
| 2023-08-10 | 22.25 | $56.47 | 11.7M |
| 2023-08-09 | 22.42 | $55.20 | 9.7M |
| 2023-08-08 | 22.56 | $56.19 | 12.2M |
| 2023-08-07 | 22.82 | $57.57 | 10.9M |
| 2023-08-04 | 23.21 | $57.93 | 17.1M |
| 2023-08-03 | 23.81 | $59.04 | 35.5M |
| 2023-08-02 | 24.56 | $62.43 | 26.0M |
| 2023-08-01 | 25.68 | $67.45 | 10.0M |
| 2023-07-31 | 26.02 | $67.58 | 9.1M |
| 2023-07-28 | 26.07 | $66.04 | 7.8M |
| 2023-07-27 | 26.48 | $63.96 | 12.8M |
| 2023-07-26 | 26.91 | $64.68 | 8.7M |
| 2023-07-25 | 27.71 | $64.99 | 8.5M |
| 2023-07-24 | 28.32 | $66.17 | 10.5M |
| 2023-07-21 | 28.79 | $65.57 | 7.4M |
| 2023-07-20 | 29.48 | $65.44 | 10.7M |
| 2023-07-19 | 30.20 | $68.23 | 9.1M |
| 2023-07-18 | 30.36 | $67.26 | 15.0M |
| 2023-07-17 | 30.64 | $68.68 | 9.6M |
| 2023-07-14 | 30.20 | $68.45 | 12.1M |
| 2023-07-13 | 29.58 | $70.37 | 23.0M |
| 2023-07-12 | 29.04 | $65.94 | 14.9M |
| 2023-07-11 | 29.14 | $63.15 | 8.3M |
| 2023-07-10 | 29.75 | $61.89 | 8.5M |
| 2023-07-07 | 30.67 | $61.67 | 8.0M |
| 2023-07-06 | 31.31 | $61.83 | 13.3M |
| 2023-07-05 | 31.99 | $64.44 | 12.5M |
| 2023-07-03 | 32.20 | $64.85 | 7.5M |
| 2023-06-30 | 32.00 | $64.60 | 10.9M |
| 2023-06-29 | 31.96 | $63.76 | 8.5M |
| 2023-06-28 | 32.01 | $64.62 | 10.7M |
| 2023-06-27 | 32.02 | $63.80 | 9.6M |
| 2023-06-26 | 32.34 | $63.25 | 8.6M |
| 2023-06-23 | 32.57 | $63.79 | 8.6M |
| 2023-06-22 | 32.99 | $63.48 | 11.1M |
| 2023-06-21 | 33.30 | $63.17 | 12.5M |
| 2023-06-20 | 33.62 | $64.26 | 12.9M |
| 2023-06-16 | 33.54 | $64.71 | 13.6M |
| 2023-06-15 | 33.09 | $66.10 | 12.0M |
| 2023-06-14 | 32.76 | $65.88 | 16.7M |
| 2023-06-13 | 32.40 | $63.84 | 16.2M |
| 2023-06-12 | 32.02 | $65.01 | 23.2M |
| 2023-06-09 | 31.73 | $61.36 | 12.9M |
| 2023-06-08 | 31.87 | $59.28 | 13.2M |
| 2023-06-07 | 32.19 | $59.56 | 18.0M |
| 2023-06-06 | 32.19 | $63.66 | 29.2M |
| 2023-06-05 | 31.81 | $59.92 | 15.3M |
| 2023-06-02 | 31.85 | $58.29 | 12.2M |
| 2023-06-01 | 32.06 | $57.94 | 17.4M |
| 2023-05-31 | 32.47 | $57.19 | 13.2M |
| 2023-05-30 | 32.54 | $58.19 | 12.8M |
| 2023-05-26 | 32.31 | $59.26 | 13.6M |
| 2023-05-25 | 32.30 | $57.71 | 11.5M |
| 2023-05-24 | 32.33 | $58.97 | 17.9M |
| 2023-05-23 | 32.37 | $58.33 | 20.3M |
| 2023-05-22 | 32.15 | $62.06 | 17.3M |
| 2023-05-19 | 31.28 | $60.20 | 11.3M |
| 2023-05-18 | 30.71 | $60.85 | 13.0M |
| 2023-05-17 | 30.04 | $60.76 | 10.7M |
| 2023-05-16 | 29.45 | $60.12 | 11.1M |
| 2023-05-15 | 28.62 | $61.58 | 10.7M |
| 2023-05-12 | 27.57 | $61.33 | 13.7M |
| 2023-05-11 | 26.38 | $62.90 | 15.7M |
| 2023-05-10 | 24.96 | $63.17 | 17.5M |
| 2023-05-09 | 23.00 | $63.89 | 20.4M |
| 2023-05-08 | 21.05 | $64.38 | 37.1M |
| 2023-05-05 | 19.00 | $62.03 | 43.1M |
| 2023-05-04 | 17.04 | $57.30 | 88.9M |
| 2023-05-03 | 15.22 | $46.27 | 15.5M |
| 2023-05-02 | 15.20 | $46.78 | 11.3M |
| 2023-05-01 | 15.28 | $47.28 | 9.6M |
| 2023-04-28 | 14.97 | $48.45 | 10.4M |
| 2023-04-27 | 14.66 | $47.59 | 11.5M |
| 2023-04-26 | 14.64 | $46.37 | 8.1M |
| 2023-04-25 | 14.68 | $46.46 | 9.4M |
| 2023-04-24 | 14.68 | $48.02 | 10.0M |
| 2023-04-21 | 14.24 | $48.94 | 12.1M |
| 2023-04-20 | 13.90 | $48.00 | 12.2M |
| 2023-04-19 | 13.58 | $49.05 | 10.2M |
| 2023-04-18 | 13.03 | $49.20 | 13.9M |
| 2023-04-17 | 12.35 | $48.52 | 17.3M |
| 2023-04-14 | 11.84 | $46.39 | 9.8M |
| 2023-04-13 | 11.81 | $45.73 | 12.9M |
| 2023-04-12 | 11.62 | $45.30 | 30.9M |
| 2023-04-11 | 11.42 | $44.78 | 9.3M |
| 2023-04-10 | 12.01 | $45.35 | 9.6M |
| 2023-04-06 | 12.62 | $45.35 | 11.9M |
| 2023-04-05 | 13.27 | $45.19 | 12.3M |
| 2023-04-04 | 13.49 | $47.59 | 11.4M |
| 2023-04-03 | 13.05 | $47.68 | 10.3M |
| 2023-03-31 | 12.69 | $47.94 | 13.5M |
| 2023-03-30 | 12.31 | $46.51 | 12.1M |
| 2023-03-29 | 12.09 | $46.70 | 14.2M |
| 2023-03-28 | 11.98 | $44.31 | 8.9M |
| 2023-03-27 | 12.17 | $45.07 | 10.7M |
| 2023-03-24 | 12.31 | $44.98 | 11.2M |
| 2023-03-23 | 12.51 | $45.79 | 15.3M |
| 2023-03-22 | 12.50 | $44.96 | 17.0M |
| 2023-03-21 | 12.48 | $45.74 | 14.7M |
| 2023-03-20 | 12.72 | $43.88 | 15.4M |
| 2023-03-17 | 13.37 | $44.68 | 17.8M |
| 2023-03-16 | 13.83 | $44.67 | 15.4M |
| 2023-03-15 | 14.42 | $43.54 | 17.1M |
| 2023-03-14 | 15.02 | $43.80 | 16.9M |
| 2023-03-13 | 15.80 | $41.78 | 18.9M |
| 2023-03-10 | 16.32 | $41.46 | 22.1M |
| 2023-03-09 | 17.02 | $43.00 | 24.1M |
| 2023-03-08 | 17.57 | $43.70 | 13.8M |
| 2023-03-07 | 18.35 | $42.46 | 13.3M |
| 2023-03-06 | 19.21 | $43.48 | 14.9M |
| 2023-03-03 | 20.11 | $43.40 | 16.9M |
| 2023-03-02 | 21.16 | $41.18 | 16.9M |
| 2023-03-01 | 21.77 | $40.10 | 13.5M |
| 2023-02-28 | 22.62 | $41.14 | 13.1M |
| 2023-02-27 | 23.60 | $40.48 | 18.5M |
| 2023-02-24 | 24.57 | $40.75 | 21.0M |
| 2023-02-23 | 25.61 | $42.38 | 20.4M |
| 2023-02-22 | 26.91 | $42.03 | 20.1M |
| 2023-02-21 | 28.29 | $41.42 | 24.5M |
| 2023-02-17 | 29.77 | $43.61 | 26.4M |
| 2023-02-16 | 31.02 | $44.91 | 66.8M |
| 2023-02-15 | 32.06 | $53.39 | 37.2M |
| 2023-02-14 | 31.73 | $50.11 | 18.5M |
| 2023-02-13 | 31.81 | $48.70 | 11.4M |
| 2023-02-10 | 32.16 | $48.30 | 14.7M |
| 2023-02-09 | 32.53 | $49.64 | 17.4M |
| 2023-02-08 | 32.32 | $49.80 | 13.1M |
| 2023-02-07 | 31.97 | $51.35 | 20.4M |
| 2023-02-06 | 31.61 | $51.57 | 13.6M |
| 2023-02-03 | 30.59 | $52.93 | 21.6M |
| 2023-02-02 | 29.52 | $53.63 | 26.7M |
| 2023-02-01 | 27.97 | $50.26 | 27.0M |
| 2023-01-31 | 26.68 | $49.27 | 21.5M |
| 2023-01-30 | 25.45 | $47.19 | 18.9M |
| 2023-01-27 | 24.17 | $50.08 | 24.5M |
| 2023-01-26 | 22.63 | $48.33 | 29.0M |
| 2023-01-25 | 21.12 | $47.33 | 59.1M |
| 2023-01-24 | 19.61 | $42.69 | 16.0M |
| 2023-01-23 | 18.02 | $44.04 | 29.5M |
| 2023-01-20 | 17.05 | $40.48 | 15.1M |
| 2023-01-19 | 16.65 | $38.06 | 15.3M |
| 2023-01-18 | 16.43 | $39.17 | 19.4M |
| 2023-01-17 | 15.81 | $39.98 | 20.0M |
| 2023-01-13 | 15.30 | $38.89 | 24.1M |
| 2023-01-12 | 15.01 | $36.76 | 20.0M |
| 2023-01-11 | 15.07 | $36.44 | 19.9M |
| 2023-01-10 | 15.09 | $36.50 | 20.5M |
| 2023-01-09 | 15.02 | $37.19 | 17.4M |
| 2023-01-06 | 14.62 | $36.85 | 16.0M |
| 2023-01-05 | 14.45 | $35.95 | 16.5M |
| 2023-01-04 | 14.36 | $37.54 | 20.0M |
| 2023-01-03 | 14.17 | $35.68 | 18.8M |
| 2022-12-30 | 14.23 | $34.71 | 13.3M |
| 2022-12-29 | 14.58 | $35.10 | 17.6M |
| 2022-12-28 | 14.95 | $32.64 | 13.3M |
| 2022-12-27 | 15.72 | $33.39 | 12.4M |
| 2022-12-23 | 16.54 | $33.71 | 13.1M |
| 2022-12-22 | 17.23 | $34.68 | 16.5M |
| 2022-12-21 | 17.90 | $36.19 | 13.3M |
| 2022-12-20 | 18.15 | $35.99 | 16.7M |
| 2022-12-19 | 18.43 | $35.50 | 14.4M |
| 2022-12-16 | 18.85 | $36.09 | 16.9M |
| 2022-12-15 | 19.21 | $36.39 | 17.4M |
| 2022-12-14 | 19.50 | $38.24 | 21.2M |
| 2022-12-13 | 19.44 | $38.78 | 26.8M |
| 2022-12-12 | 19.17 | $38.38 | 20.0M |
| 2022-12-09 | 19.53 | $38.38 | 21.5M |
| 2022-12-08 | 19.72 | $38.64 | 24.8M |
| 2022-12-07 | 20.13 | $38.49 | 23.4M |
| 2022-12-06 | 20.29 | $38.97 | 19.3M |
| 2022-12-05 | 20.25 | $40.79 | 21.9M |
| 2022-12-02 | 19.76 | $43.06 | 30.8M |
| 2022-12-01 | 18.82 | $43.40 | 33.7M |
| 2022-11-30 | 18.00 | $40.88 | 30.7M |
| 2022-11-29 | 17.54 | $37.15 | 29.1M |
| 2022-11-28 | 17.21 | $38.03 | 42.6M |
| 2022-11-25 | 16.65 | $36.79 | 9.4M |
| 2022-11-23 | 16.57 | $36.77 | 16.0M |
| 2022-11-22 | 16.50 | $35.28 | 12.7M |
| 2022-11-21 | 16.72 | $35.21 | 15.6M |
| 2022-11-18 | 16.88 | $36.59 | 14.7M |
| 2022-11-17 | 16.71 | $37.72 | 16.9M |
| 2022-11-16 | 16.34 | $38.51 | 17.3M |
| 2022-11-15 | 15.69 | $40.02 | 26.5M |
| 2022-11-14 | 14.43 | $38.40 | 17.9M |
| 2022-11-11 | 13.43 | $39.44 | 39.2M |
| 2022-11-10 | 12.38 | $36.51 | 32.4M |
| 2022-11-09 | 11.96 | $30.90 | 17.6M |
| 2022-11-08 | 12.47 | $32.80 | 18.6M |
| 2022-11-07 | 12.64 | $32.24 | 16.1M |
| 2022-11-04 | 12.91 | $32.15 | 30.3M |
| 2022-11-03 | 13.18 | $33.74 | 23.4M |
| 2022-11-02 | 13.05 | $33.51 | 34.9M |
| 2022-11-01 | 12.70 | $34.79 | 32.5M |
| 2022-10-31 | 11.95 | $34.23 | 46.0M |
| 2022-10-28 | 11.20 | $34.19 | 39.1M |
| 2022-10-27 | 10.68 | $34.10 | 85.9M |
| 2022-10-26 | 10.17 | $29.06 | 29.5M |
| 2022-10-25 | 10.46 | $29.83 | 19.6M |
| 2022-10-24 | 10.95 | $28.75 | 24.5M |
| 2022-10-21 | 11.38 | $29.75 | 32.8M |
| 2022-10-20 | 11.88 | $29.73 | 37.5M |
| 2022-10-19 | 12.49 | $28.35 | 22.7M |
| 2022-10-18 | 12.56 | $28.73 | 22.8M |
| 2022-10-17 | 12.73 | $27.76 | 22.4M |
| 2022-10-14 | 12.42 | $26.06 | 30.5M |
| 2022-10-13 | 11.89 | $26.24 | 34.7M |
| 2022-10-12 | 11.08 | $25.99 | 20.8M |
| 2022-10-11 | 10.54 | $25.67 | 32.1M |
| 2022-10-10 | 9.97 | $26.45 | 21.5M |
| 2022-10-07 | 9.58 | $27.21 | 29.8M |
| 2022-10-06 | 9.38 | $30.06 | 36.0M |
| 2022-10-05 | 9.82 | $30.83 | 24.1M |
| 2022-10-04 | 10.30 | $31.53 | 43.0M |
| 2022-10-03 | 10.80 | $27.76 | 26.4M |
| 2022-09-30 | 10.38 | $26.94 | 24.8M |
| 2022-09-29 | 9.92 | $26.77 | 32.1M |
| 2022-09-28 | 9.45 | $29.24 | 24.8M |
| 2022-09-27 | 9.21 | $27.85 | 23.3M |
| 2022-09-26 | 8.95 | $28.25 | 25.0M |
| 2022-09-23 | 8.80 | $28.76 | 27.5M |
| 2022-09-22 | 8.37 | $28.57 | 34.4M |
| 2022-09-21 | 8.04 | $30.55 | 28.9M |
| 2022-09-20 | 8.16 | $30.95 | 26.1M |
| 2022-09-19 | 8.34 | $32.94 | 25.0M |
| 2022-09-16 | 8.62 | $31.73 | 32.0M |
| 2022-09-15 | 8.86 | $33.85 | 23.2M |
| 2022-09-14 | 9.17 | $33.69 | 23.0M |
| 2022-09-13 | 9.59 | $32.70 | 29.8M |
| 2022-09-12 | 10.05 | $35.16 | 24.3M |
| 2022-09-09 | 10.02 | $34.81 | 40.6M |
| 2022-09-08 | 10.18 | $31.94 | 30.4M |
| 2022-09-07 | 10.46 | $30.98 | 22.3M |
| 2022-09-06 | 10.52 | $29.84 | 25.7M |
| 2022-09-02 | 10.40 | $30.11 | 31.5M |
| 2022-09-01 | 10.42 | $31.27 | 28.6M |
| 2022-08-31 | 10.30 | $31.65 | 26.2M |
| 2022-08-30 | 10.46 | $31.36 | 33.6M |
| 2022-08-29 | 10.54 | $31.94 | 21.0M |
| 2022-08-26 | 10.85 | $32.42 | 30.3M |
| 2022-08-25 | 11.19 | $34.34 | 23.9M |
| 2022-08-24 | 11.72 | $33.29 | 23.4M |
| 2022-08-23 | 12.31 | $32.47 | 20.6M |
| 2022-08-22 | 12.84 | $33.18 | 23.8M |
| 2022-08-19 | 13.44 | $34.20 | 28.3M |
| 2022-08-18 | 13.95 | $36.86 | 20.3M |
| 2022-08-17 | 14.12 | $37.30 | 29.1M |
| 2022-08-16 | 14.08 | $39.58 | 30.8M |
| 2022-08-15 | 13.93 | $39.84 | 28.8M |
| 2022-08-12 | 13.53 | $40.76 | 29.9M |
| 2022-08-11 | 12.94 | $40.42 | 55.6M |
| 2022-08-10 | 12.32 | $40.61 | 39.8M |
| 2022-08-09 | 12.27 | $36.75 | 34.7M |
| 2022-08-08 | 12.53 | $39.77 | 29.8M |
| 2022-08-05 | 12.21 | $40.81 | 28.8M |
| 2022-08-04 | 11.87 | $41.02 | 31.6M |
| 2022-08-03 | 11.27 | $41.93 | 38.1M |
| 2022-08-02 | 10.70 | $37.74 | 29.7M |
| 2022-08-01 | 10.55 | $36.44 | 26.4M |
| 2022-07-29 | 10.63 | $34.83 | 31.7M |
| 2022-07-28 | 10.83 | $35.91 | 33.2M |
| 2022-07-27 | 11.13 | $35.24 | 79.9M |
| 2022-07-26 | 11.55 | $31.55 | 65.1M |
| 2022-07-25 | 11.73 | $36.71 | 19.8M |
| 2022-07-22 | 11.83 | $37.35 | 28.3M |
| 2022-07-21 | 11.72 | $40.40 | 39.6M |
| 2022-07-20 | 11.35 | $38.49 | 42.3M |
| 2022-07-19 | 11.27 | $34.37 | 27.3M |
| 2022-07-18 | 11.69 | $32.54 | 29.0M |
| 2022-07-15 | 12.09 | $31.27 | 22.4M |
| 2022-07-14 | 11.96 | $30.67 | 24.2M |
| 2022-07-13 | 11.90 | $32.15 | 26.3M |
| 2022-07-12 | 11.83 | $32.38 | 21.4M |
| 2022-07-11 | 12.01 | $32.32 | 22.6M |
| 2022-07-08 | 12.26 | $35.57 | 22.1M |
| 2022-07-07 | 12.90 | $35.33 | 23.0M |
| 2022-07-06 | 13.33 | $33.04 | 25.8M |
| 2022-07-05 | 13.86 | $34.00 | 29.2M |
| 2022-07-01 | 14.22 | $31.41 | 20.4M |
| 2022-06-30 | 14.35 | $31.24 | 26.0M |
| 2022-06-29 | 14.51 | $33.05 | 30.9M |
| 2022-06-28 | 14.94 | $35.03 | 44.2M |
| 2022-06-27 | 15.69 | $37.32 | 58.2M |
| 2022-06-24 | 16.25 | $38.52 | 46.7M |
| 2022-06-23 | 16.97 | $36.38 | 43.8M |
| 2022-06-22 | 17.60 | $33.85 | 34.7M |
| 2022-06-21 | 17.94 | $32.83 | 31.6M |
| 2022-06-17 | 18.07 | $31.69 | 37.0M |
| 2022-06-16 | 17.98 | $30.52 | 40.9M |
| 2022-06-15 | 17.75 | $32.60 | 47.8M |
| 2022-06-14 | 17.58 | $30.35 | 38.2M |
| 2022-06-13 | 17.19 | $31.29 | 40.7M |
| 2022-06-10 | 16.96 | $34.84 | 40.3M |
| 2022-06-09 | 17.07 | $37.14 | 34.0M |
| 2022-06-08 | 17.66 | $39.15 | 35.2M |
| 2022-06-07 | 18.38 | $38.07 | 47.7M |
| 2022-06-06 | 18.88 | $36.06 | 37.9M |
| 2022-06-03 | 19.29 | $35.37 | 50.2M |
| 2022-06-02 | 19.71 | $39.89 | 40.1M |
| 2022-06-01 | 20.35 | $36.15 | 38.7M |
| 2022-05-31 | 20.89 | $37.51 | 36.1M |
| 2022-05-27 | 21.59 | $36.90 | 31.1M |
| 2022-05-26 | 22.09 | $35.13 | 30.7M |
| 2022-05-25 | 22.39 | $33.31 | 37.9M |
| 2022-05-24 | 22.35 | $32.48 | 44.3M |
| 2022-05-23 | 22.33 | $36.85 | 40.4M |
| 2022-05-20 | 22.55 | $36.39 | 56.6M |
| 2022-05-19 | 22.78 | $39.13 | 76.0M |
| 2022-05-18 | 23.24 | $36.06 | 42.4M |
| 2022-05-17 | 23.20 | $37.26 | 47.2M |
| 2022-05-16 | 23.16 | $36.00 | 54.1M |
| 2022-05-13 | 23.22 | $40.25 | 61.5M |
| 2022-05-12 | 23.43 | $35.35 | 94.3M |
| 2022-05-11 | 23.31 | $31.86 | 63.3M |
| 2022-05-10 | 22.55 | $33.54 | 60.9M |
| 2022-05-09 | 21.78 | $34.00 | 64.1M |
| 2022-05-06 | 21.11 | $37.75 | 102.7M |
| 2022-05-05 | 20.54 | $41.31 | 113.6M |
| 2022-05-04 | 20.29 | $48.55 | 44.7M |
| 2022-05-03 | 20.45 | $46.52 | 37.4M |
| 2022-05-02 | 20.43 | $45.30 | 33.7M |
| 2022-04-29 | 20.07 | $42.68 | 39.8M |
| 2022-04-28 | 19.71 | $44.33 | 41.9M |
| 2022-04-27 | 19.15 | $41.62 | 31.9M |
| 2022-04-26 | 18.38 | $42.81 | 37.4M |
| 2022-04-25 | 17.69 | $45.92 | 40.1M |
| 2022-04-22 | 17.15 | $46.00 | 44.8M |
| 2022-04-21 | 16.59 | $48.10 | 59.4M |
| 2022-04-20 | 16.14 | $52.50 | 51.2M |
| 2022-04-19 | 16.10 | $60.56 | 21.4M |
| 2022-04-18 | 16.57 | $58.10 | 23.2M |
| 2022-04-14 | 16.71 | $57.95 | 22.8M |
| 2022-04-13 | 17.10 | $60.48 | 28.8M |
| 2022-04-12 | 17.51 | $59.11 | 36.8M |
| 2022-04-11 | 18.05 | $61.74 | 39.0M |
| 2022-04-08 | 18.45 | $60.32 | 41.8M |
| 2022-04-07 | 18.92 | $64.40 | 29.0M |
| 2022-04-06 | 19.61 | $65.66 | 33.4M |
| 2022-04-05 | 20.50 | $70.29 | 23.8M |
| 2022-04-04 | 21.16 | $72.73 | 19.7M |
| 2022-04-01 | 21.96 | $69.30 | 29.4M |
| 2022-03-31 | 22.93 | $67.60 | 22.2M |
| 2022-03-30 | 24.03 | $70.56 | 31.9M |
| 2022-03-29 | 25.02 | $74.40 | 29.5M |
| 2022-03-28 | 25.97 | $70.16 | 24.5M |
| 2022-03-25 | 27.33 | $67.95 | 22.4M |
| 2022-03-24 | 28.69 | $70.50 | 24.1M |
| 2022-03-23 | 30.15 | $70.36 | 34.0M |
| 2022-03-22 | 31.58 | $72.70 | 44.5M |
| 2022-03-21 | 33.12 | $68.35 | 66.7M |
| 2022-03-18 | 34.82 | $78.00 | 46.3M |
| 2022-03-17 | 36.61 | $65.74 | 30.4M |
| 2022-03-16 | 37.42 | $62.24 | 31.6M |
| 2022-03-15 | 37.91 | $55.34 | 26.6M |
| 2022-03-14 | 37.71 | $51.26 | 24.9M |
| 2022-03-11 | 37.38 | $54.44 | 27.4M |
| 2022-03-10 | 37.19 | $55.32 | 29.8M |
| 2022-03-09 | 36.89 | $58.77 | 39.8M |
| 2022-03-08 | 36.57 | $51.50 | 52.4M |
| 2022-03-07 | 35.77 | $56.08 | 27.6M |
| 2022-03-04 | 35.11 | $60.08 | 28.2M |
| 2022-03-03 | 34.56 | $64.08 | 15.5M |
| 2022-03-02 | 34.18 | $65.98 | 22.1M |
| 2022-03-01 | 33.79 | $67.34 | 16.1M |
| 2022-02-28 | 33.54 | $69.43 | 17.0M |
| 2022-02-25 | 33.21 | $67.70 | 22.8M |
| 2022-02-24 | 32.65 | $66.40 | 35.5M |
| 2022-02-23 | 31.89 | $62.66 | 24.3M |
| 2022-02-22 | 31.25 | $62.62 | 31.6M |
| 2022-02-18 | 30.58 | $65.69 | 39.7M |
| 2022-02-17 | 29.93 | $66.00 | 70.5M |
| 2022-02-16 | 29.31 | $74.69 | 99.2M |
| 2022-02-15 | 28.90 | $88.95 | 17.2M |
| 2022-02-14 | 29.08 | $84.75 | 15.8M |
| 2022-02-11 | 29.07 | $85.40 | 13.5M |
| 2022-02-10 | 29.06 | $89.33 | 19.1M |
| 2022-02-09 | 29.30 | $92.50 | 14.9M |
| 2022-02-08 | 29.50 | $87.80 | 11.6M |
| 2022-02-07 | 29.32 | $86.69 | 16.5M |
| 2022-02-04 | 29.14 | $87.60 | 29.4M |
| 2022-02-03 | 28.82 | $80.94 | 30.3M |
| 2022-02-02 | 28.18 | $88.59 | 31.8M |
| 2022-02-01 | 27.74 | $98.42 | 17.5M |
| 2022-01-31 | 27.58 | $96.42 | 25.0M |
| 2022-01-28 | 27.23 | $87.22 | 26.6M |
| 2022-01-27 | 25.99 | $81.58 | 21.6M |
| 2022-01-26 | 24.76 | $86.89 | 33.2M |
| 2022-01-25 | 23.59 | $89.24 | 46.7M |
| 2022-01-24 | 22.25 | $93.85 | 77.6M |
| 2022-01-21 | 20.85 | $88.21 | 53.4M |
| 2022-01-20 | 19.67 | $102.40 | 14.2M |
| 2022-01-19 | 19.09 | $103.10 | 19.6M |
| 2022-01-18 | 18.53 | $105.47 | 21.9M |
| 2022-01-14 | 17.60 | $110.29 | 22.2M |
| 2022-01-13 | 16.72 | $106.44 | 22.8M |
| 2022-01-12 | 15.86 | $116.88 | 11.3M |
| 2022-01-11 | 15.42 | $115.73 | 12.6M |
| 2022-01-10 | 14.73 | $113.12 | 21.1M |
| 2022-01-07 | 13.69 | $114.45 | 12.6M |
| 2022-01-06 | 12.88 | $116.89 | 18.0M |
| 2022-01-05 | 12.12 | $119.00 | 21.1M |
| 2022-01-04 | 11.51 | $122.19 | 29.4M |
| 2022-01-03 | 11.06 | $136.31 | 7.2M |
| 2021-12-31 | 11.40 | $137.74 | 4.7M |
| 2021-12-30 | 11.91 | $139.82 | 5.7M |
| 2021-12-29 | 12.35 | $139.21 | 6.4M |
| 2021-12-28 | 12.94 | $137.56 | 5.8M |
| 2021-12-27 | 13.59 | $140.06 | 7.2M |
| 2021-12-23 | 14.03 | $143.93 | 11.0M |
| 2021-12-22 | 14.58 | $138.56 | 8.3M |
| 2021-12-21 | 15.16 | $137.01 | 12.6M |
| 2021-12-20 | 15.60 | $128.22 | 10.7M |
| 2021-12-17 | 15.66 | $132.34 | 12.1M |
| 2021-12-16 | 15.77 | $132.69 | 14.1M |
| 2021-12-15 | 16.00 | $136.81 | 15.8M |
| 2021-12-14 | 15.82 | $135.43 | 12.1M |
| 2021-12-13 | 15.87 | $139.72 | 12.7M |
| 2021-12-10 | 16.18 | $146.16 | 7.9M |
| 2021-12-09 | 16.98 | $149.50 | 8.0M |
| 2021-12-08 | 17.62 | $152.03 | 7.8M |
| 2021-12-07 | 18.22 | $152.05 | 14.6M |
| 2021-12-06 | 18.85 | $142.81 | 12.1M |
| 2021-12-03 | 19.42 | $141.00 | 14.2M |
| 2021-12-02 | 20.14 | $144.72 | 11.2M |
| 2021-12-01 | 20.96 | $145.97 | 14.5M |
| 2021-11-30 | 21.61 | $152.18 | 16.1M |
| 2021-11-29 | 21.79 | $156.70 | 11.2M |
| 2021-11-26 | 22.28 | $157.67 | 7.6M |
| 2021-11-24 | 22.31 | $162.87 | 9.7M |
| 2021-11-23 | 22.47 | $157.31 | 10.6M |
| 2021-11-22 | 22.83 | $159.50 | 13.6M |
| 2021-11-19 | 22.74 | $169.06 | 15.1M |
| 2021-11-18 | 21.45 | $168.13 | 9.7M |
| 2021-11-17 | 20.42 | $163.78 | 6.1M |
| 2021-11-16 | 19.47 | $167.53 | 9.2M |
| 2021-11-15 | 18.46 | $165.65 | 14.7M |
| 2021-11-12 | 17.46 | $166.95 | 28.4M |
| 2021-11-11 | 16.56 | $149.03 | 5.5M |
| 2021-11-10 | 16.84 | $147.40 | 6.9M |
| 2021-11-09 | 17.13 | $155.49 | 5.9M |
| 2021-11-08 | 16.80 | $153.38 | 7.6M |
| 2021-11-05 | 16.43 | $152.81 | 6.5M |
| 2021-11-04 | 16.15 | $154.06 | 9.9M |
| 2021-11-03 | 15.87 | $149.53 | 7.1M |
| 2021-11-02 | 16.00 | $147.66 | 9.1M |
| 2021-11-01 | 15.92 | $152.76 | 15.5M |
| 2021-10-29 | 15.85 | $146.67 | 12.6M |
| 2021-10-28 | 16.14 | $145.70 | 37.6M |
| 2021-10-27 | 16.46 | $136.11 | 14.5M |
| 2021-10-26 | 16.51 | $136.37 | 12.9M |
| 2021-10-25 | 16.79 | $142.52 | 8.0M |
| 2021-10-22 | 17.49 | $142.59 | 15.3M |
| 2021-10-21 | 18.33 | $149.67 | 6.3M |
| 2021-10-20 | 18.49 | $148.75 | 7.1M |
| 2021-10-19 | 18.70 | $148.57 | 7.3M |
| 2021-10-18 | 18.81 | $146.51 | 8.4M |
| 2021-10-15 | 19.31 | $142.46 | 7.3M |
| 2021-10-14 | 20.27 | $140.68 | 6.2M |
| 2021-10-13 | 21.22 | $139.90 | 6.4M |
| 2021-10-12 | 22.11 | $135.72 | 6.0M |
| 2021-10-11 | 22.77 | $135.70 | 6.2M |
| 2021-10-08 | 23.49 | $137.80 | 9.1M |
| 2021-10-07 | 24.46 | $139.85 | 11.0M |
| 2021-10-06 | 25.20 | $134.99 | 8.6M |
| 2021-10-05 | 25.30 | $131.81 | 7.9M |
| 2021-10-04 | 25.47 | $131.49 | 11.7M |
| 2021-10-01 | 25.40 | $135.08 | 7.3M |
| 2021-09-30 | 25.84 | $135.58 | 7.8M |
| 2021-09-29 | 26.38 | $134.66 | 10.0M |
| 2021-09-28 | 26.96 | $136.93 | 13.3M |
| 2021-09-27 | 27.74 | $144.38 | 7.7M |
| 2021-09-24 | 29.20 | $144.40 | 8.7M |
| 2021-09-23 | 30.56 | $147.66 | 6.2M |
| 2021-09-22 | 31.63 | $146.59 | 5.9M |
| 2021-09-21 | 32.87 | $143.72 | 7.7M |
| 2021-09-20 | 34.47 | $143.45 | 12.7M |
| 2021-09-17 | 36.16 | $148.63 | 5.5M |
| 2021-09-16 | 37.27 | $147.60 | 7.6M |
| 2021-09-15 | 38.52 | $147.49 | 6.6M |
| 2021-09-14 | 39.85 | $145.13 | 7.9M |
| 2021-09-13 | 41.12 | $147.69 | 9.9M |
| 2021-09-10 | 42.46 | $148.41 | 5.0M |
| 2021-09-09 | 43.25 | $150.41 | 6.6M |
| 2021-09-08 | 43.99 | $147.78 | 10.7M |
| 2021-09-07 | 44.76 | $153.67 | 6.2M |
| 2021-09-03 | 44.84 | $155.43 | 6.0M |
| 2021-09-02 | 44.71 | $154.26 | 9.4M |
| 2021-09-01 | 44.58 | $153.90 | 5.8M |
| 2021-08-31 | 44.63 | $152.48 | 5.2M |
| 2021-08-30 | 44.69 | $154.90 | 6.6M |
| 2021-08-27 | 44.65 | $153.14 | 5.2M |
| 2021-08-26 | 44.73 | $151.56 | 6.2M |
| 2021-08-25 | 44.76 | $155.22 | 8.0M |
| 2021-08-24 | 44.81 | $153.85 | 13.6M |
| 2021-08-23 | 44.85 | $148.14 | 8.7M |
| 2021-08-20 | 45.26 | $145.07 | 7.8M |
| 2021-08-19 | 45.70 | $146.61 | 6.2M |
| 2021-08-18 | 45.88 | $148.92 | 8.2M |
| 2021-08-17 | 45.98 | $148.19 | 11.5M |
| 2021-08-16 | 46.17 | $148.90 | 12.8M |
| 2021-08-13 | 46.26 | $149.80 | 6.2M |
| 2021-08-12 | 46.47 | $150.32 | 10.8M |
| 2021-08-11 | 46.70 | $148.52 | 9.2M |
| 2021-08-10 | 46.70 | $152.59 | 12.1M |
| 2021-08-09 | 46.36 | $155.00 | 10.9M |
| 2021-08-06 | 46.11 | $152.51 | 6.9M |
| 2021-08-05 | 45.84 | $154.56 | 8.2M |
| 2021-08-04 | 45.26 | $155.55 | 6.7M |
| 2021-08-03 | 44.68 | $152.26 | 16.1M |
| 2021-08-02 | 44.08 | $153.87 | 14.3M |
| 2021-07-30 | 43.46 | $149.99 | 10.3M |
| 2021-07-29 | 42.86 | $152.50 | 17.6M |
| 2021-07-28 | 42.08 | $153.80 | 21.7M |
| 2021-07-27 | 41.25 | $155.51 | 17.5M |
| 2021-07-26 | 40.26 | $158.23 | 14.5M |
| 2021-07-23 | 38.73 | $164.33 | 14.1M |
| 2021-07-22 | 36.97 | $159.41 | 18.7M |
| 2021-07-21 | 35.18 | $156.94 | 13.5M |
| 2021-07-20 | 33.33 | $152.48 | 13.0M |
| 2021-07-19 | 31.44 | $147.20 | 14.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected