Is The Sherwin-Williams Company (SHW) a Buy, Sell, or Hold?
NYSE : SHW
The Sherwin-Williams Company
$326.59 USD
-$4.73 (-1.43%)
- Volume
- 530.85K
- Average Volume
- 2.3M
- Market Capitalization
- $80.55B
- P/E Ratio
- 30.99
- Dividend Yield
- 0.97%
- Price Target
- $380.00
- Year High
- $379.65
- Year Low
- $289.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.86
SHW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $331.67 | $326.61 | -1.53% | 529.18K |
| 2026-07-17 | $336.41 | $331.32 | -1.51% | 1.67M |
| 2026-07-16 | $331.29 | $338.14 | 2.07% | 1.63M |
| 2026-07-15 | $329.99 | $332.29 | 0.70% | 2.5M |
| 2026-07-14 | $333.12 | $328.50 | -1.39% | 1.49M |
| 2026-07-13 | $332.19 | $328.97 | -0.97% | 2.08M |
| 2026-07-10 | $333.98 | $333.99 | 0.00% | 1.13M |
| 2026-07-09 | $333.68 | $332.03 | -0.49% | 1.31M |
| 2026-07-08 | $332.90 | $330.57 | -0.70% | 2.23M |
| 2026-07-07 | $353.30 | $342.26 | -3.12% | 2.46M |
| 2026-07-06 | $353.13 | $349.13 | -1.13% | 1.69M |
| 2026-07-02 | $348.74 | $352.48 | 1.07% | 2.08M |
| 2026-07-01 | $344.04 | $346.05 | 0.58% | 2.49M |
| 2026-06-30 | $342.80 | $344.32 | 0.44% | 2.46M |
| 2026-06-29 | $342.99 | $344.30 | 0.38% | 3.91M |
| 2026-06-26 | $339.73 | $344.07 | 1.28% | 8.24M |
| 2026-06-25 | $335.40 | $339.08 | 1.10% | 2.7M |
| 2026-06-24 | $327.32 | $333.13 | 1.78% | 2.85M |
| 2026-06-23 | $322.00 | $322.90 | 0.28% | 3.08M |
| 2026-06-22 | $315.98 | $316.90 | 0.29% | 3.16M |
| 2026-06-18 | $315.76 | $320.79 | 1.59% | 4.27M |
| 2026-06-17 | $322.78 | $313.80 | -2.78% | 2.04M |
| 2026-06-16 | $323.98 | $322.44 | -0.48% | 2.42M |
| 2026-06-15 | $324.64 | $320.24 | -1.36% | 2.68M |
| 2026-06-12 | $321.48 | $317.30 | -1.30% | 1.95M |
| 2026-06-11 | $305.32 | $316.89 | 3.79% | 2.96M |
| 2026-06-10 | $309.99 | $303.91 | -1.96% | 1.82M |
| 2026-06-09 | $302.96 | $310.55 | 2.51% | 2.59M |
| 2026-06-08 | $302.00 | $299.55 | -0.81% | 2.44M |
| 2026-06-05 | $301.34 | $305.30 | 1.31% | 2.47M |
| 2026-06-04 | $301.02 | $300.09 | -0.31% | 1.88M |
| 2026-06-03 | $300.51 | $296.49 | -1.34% | 2.04M |
| 2026-06-02 | $291.99 | $293.00 | 0.35% | 2.05M |
| 2026-06-01 | $299.95 | $294.86 | -1.70% | 2.4M |
| 2026-05-29 | $305.42 | $303.84 | -0.52% | 2.57M |
| 2026-05-28 | $308.00 | $305.14 | -0.93% | 1.97M |
| 2026-05-27 | $312.00 | $309.97 | -0.65% | 2.68M |
| 2026-05-26 | $312.00 | $311.25 | -0.24% | 2.1M |
| 2026-05-22 | $310.56 | $309.08 | -0.48% | 1.27M |
| 2026-05-21 | $303.47 | $309.34 | 1.93% | 2.11M |
| 2026-05-20 | $299.02 | $307.70 | 2.90% | 2.73M |
| 2026-05-19 | $298.90 | $299.05 | 0.05% | 2.15M |
| 2026-05-18 | $301.50 | $302.78 | 0.42% | 1.9M |
| 2026-05-15 | $308.25 | $300.10 | -2.64% | 3.85M |
| 2026-05-14 | $309.34 | $309.18 | -0.05% | 2.59M |
| 2026-05-13 | $309.87 | $306.34 | -1.14% | 3.84M |
| 2026-05-12 | $312.52 | $311.58 | -0.30% | 1.72M |
| 2026-05-11 | $317.02 | $312.70 | -1.36% | 1.79M |
| 2026-05-08 | $323.19 | $316.82 | -1.97% | 1.25M |
| 2026-05-07 | $326.76 | $320.21 | -2.00% | 1.83M |
| 2026-05-06 | $323.00 | $323.63 | 0.20% | 2.63M |
| 2026-05-05 | $312.30 | $312.46 | 0.05% | 1.48M |
| 2026-05-04 | $315.05 | $310.49 | -1.45% | 1.94M |
| 2026-05-01 | $323.18 | $318.00 | -1.60% | 1.38M |
| 2026-04-30 | $320.68 | $321.61 | 0.29% | 2.17M |
| 2026-04-29 | $320.00 | $317.85 | -0.67% | 2.1M |
| 2026-04-28 | $342.03 | $324.27 | -5.19% | 2.44M |
| 2026-04-27 | $340.71 | $336.10 | -1.35% | 1.84M |
| 2026-04-24 | $336.74 | $337.70 | 0.29% | 1.69M |
| 2026-04-23 | $336.02 | $337.66 | 0.49% | 1.19M |
| 2026-04-22 | $339.66 | $335.15 | -1.33% | 1.31M |
| 2026-04-21 | $343.94 | $334.61 | -2.71% | 1.49M |
| 2026-04-20 | $343.76 | $343.93 | 0.05% | 1.31M |
| 2026-04-17 | $338.64 | $345.55 | 2.04% | 2.68M |
| 2026-04-16 | $334.61 | $333.34 | -0.38% | 1.4M |
| 2026-04-15 | $333.80 | $328.84 | -1.49% | 1.65M |
| 2026-04-14 | $334.98 | $333.60 | -0.41% | 1.18M |
| 2026-04-13 | $334.18 | $334.38 | 0.06% | 1.5M |
| 2026-04-10 | $335.72 | $336.11 | 0.12% | 1.43M |
| 2026-04-09 | $332.05 | $335.73 | 1.11% | 1.51M |
| 2026-04-08 | $331.79 | $335.67 | 1.17% | 1.95M |
| 2026-04-07 | $315.19 | $313.96 | -0.39% | 1.33M |
| 2026-04-06 | $316.53 | $316.39 | -0.04% | 1.16M |
| 2026-04-02 | $319.01 | $318.00 | -0.32% | 1.77M |
| 2026-04-01 | $323.43 | $325.70 | 0.70% | 1.84M |
| 2026-03-31 | $319.69 | $320.55 | 0.27% | 1.77M |
| 2026-03-30 | $318.50 | $315.90 | -0.82% | 1.94M |
| 2026-03-27 | $318.42 | $315.37 | -0.96% | 1.29M |
| 2026-03-26 | $317.52 | $319.55 | 0.64% | 2.06M |
| 2026-03-25 | $318.13 | $321.95 | 1.20% | 1.86M |
| 2026-03-24 | $311.09 | $313.70 | 0.84% | 1.91M |
| 2026-03-23 | $306.49 | $313.95 | 2.43% | 1.96M |
| 2026-03-20 | $308.79 | $303.53 | -1.70% | 2.71M |
| 2026-03-19 | $306.97 | $310.38 | 1.11% | 2.39M |
| 2026-03-18 | $316.35 | $312.12 | -1.34% | 2.09M |
| 2026-03-17 | $325.00 | $320.70 | -1.32% | 1.5M |
| 2026-03-16 | $324.70 | $322.71 | -0.61% | 1.19M |
| 2026-03-13 | $321.50 | $319.78 | -0.53% | 1.45M |
| 2026-03-12 | $321.86 | $317.70 | -1.29% | 1.55M |
| 2026-03-11 | $329.30 | $322.74 | -1.99% | 1.53M |