Is The Sherwin-Williams Company (SHW) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Sherwin-Williams Company (SHW) research center and poll results.
NYSE : SHW
The Sherwin-Williams Company
$331.32 USD
-$6.82 (-2.02%)
- Volume
- 1.67M
- Average Volume
- 2.3M
- Market Capitalization
- $81.72B
- P/E Ratio
- 31.43
- Dividend Yield
- 0.96%
- Price Target
- $380.00
- Year High
- $379.65
- Year Low
- $289.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.86
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
335.56
2026-07-17
Close Price
$331.32
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
208.70
Average
300.96
Maximum
387.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 335.56 | $331.32 | 1.7M |
| 2026-07-16 | 334.69 | $338.14 | 1.6M |
| 2026-07-15 | 333.90 | $332.29 | 2.5M |
| 2026-07-14 | 333.30 | $328.50 | 1.5M |
| 2026-07-13 | 332.74 | $328.97 | 2.1M |
| 2026-07-10 | 332.13 | $333.99 | 1.1M |
| 2026-07-09 | 330.63 | $332.03 | 1.3M |
| 2026-07-08 | 329.56 | $330.57 | 2.2M |
| 2026-07-07 | 328.00 | $342.26 | 2.5M |
| 2026-07-06 | 326.16 | $349.13 | 1.7M |
| 2026-07-02 | 323.70 | $352.48 | 2.1M |
| 2026-07-01 | 320.91 | $346.05 | 2.5M |
| 2026-06-30 | 318.25 | $344.32 | 2.5M |
| 2026-06-29 | 315.78 | $344.30 | 3.9M |
| 2026-06-26 | 313.76 | $344.07 | 8.2M |
| 2026-06-25 | 311.81 | $339.08 | 2.7M |
| 2026-06-24 | 310.35 | $333.13 | 2.8M |
| 2026-06-23 | 309.26 | $322.90 | 3.1M |
| 2026-06-22 | 308.57 | $316.90 | 3.2M |
| 2026-06-18 | 308.19 | $320.79 | 4.3M |
| 2026-06-17 | 307.54 | $313.80 | 2.0M |
| 2026-06-16 | 306.80 | $322.44 | 2.4M |
| 2026-06-15 | 305.82 | $320.24 | 2.7M |
| 2026-06-12 | 304.81 | $317.30 | 2.0M |
| 2026-06-11 | 304.40 | $316.89 | 3.0M |
| 2026-06-10 | 303.88 | $303.91 | 1.8M |
| 2026-06-09 | 304.26 | $310.55 | 2.6M |
| 2026-06-08 | 304.37 | $299.55 | 2.4M |
| 2026-06-05 | 305.23 | $305.30 | 2.5M |
| 2026-06-04 | 305.98 | $300.09 | 1.9M |
| 2026-06-03 | 307.15 | $296.49 | 2.0M |
| 2026-06-02 | 307.95 | $293.00 | 2.0M |
| 2026-06-01 | 308.83 | $294.86 | 2.4M |
| 2026-05-29 | 309.98 | $303.84 | 2.6M |
| 2026-05-28 | 310.87 | $305.14 | 2.0M |
| 2026-05-27 | 311.51 | $309.97 | 2.7M |
| 2026-05-26 | 312.22 | $311.25 | 2.1M |
| 2026-05-22 | 313.46 | $309.08 | 1.3M |
| 2026-05-21 | 314.90 | $309.34 | 2.1M |
| 2026-05-20 | 316.31 | $307.70 | 2.7M |
| 2026-05-19 | 317.68 | $299.05 | 2.1M |
| 2026-05-18 | 319.46 | $302.78 | 1.9M |
| 2026-05-15 | 321.52 | $300.10 | 3.8M |
| 2026-05-14 | 323.79 | $309.18 | 2.6M |
| 2026-05-13 | 325.00 | $306.34 | 3.8M |
| 2026-05-12 | 326.13 | $311.58 | 1.7M |
| 2026-05-11 | 327.23 | $312.70 | 1.8M |
| 2026-05-08 | 328.31 | $316.82 | 1.2M |
| 2026-05-07 | 329.27 | $320.21 | 1.8M |
| 2026-05-06 | 330.05 | $323.63 | 2.6M |
| 2026-05-05 | 330.65 | $312.46 | 1.5M |
| 2026-05-04 | 330.73 | $310.49 | 1.9M |
| 2026-05-01 | 331.02 | $318.00 | 1.4M |
| 2026-04-30 | 331.02 | $321.61 | 2.2M |
| 2026-04-29 | 331.23 | $317.85 | 2.1M |
| 2026-04-28 | 331.36 | $324.27 | 2.4M |
| 2026-04-27 | 330.94 | $336.10 | 1.8M |
| 2026-04-24 | 329.91 | $337.70 | 1.7M |
| 2026-04-23 | 329.00 | $337.66 | 1.2M |
| 2026-04-22 | 328.21 | $335.15 | 1.3M |
| 2026-04-21 | 327.14 | $334.61 | 1.5M |
| 2026-04-20 | 326.11 | $343.93 | 1.3M |
| 2026-04-17 | 324.09 | $345.55 | 2.7M |
| 2026-04-16 | 322.33 | $333.34 | 1.4M |
| 2026-04-15 | 321.27 | $328.84 | 1.6M |
| 2026-04-14 | 320.86 | $333.60 | 1.2M |
| 2026-04-13 | 320.32 | $334.38 | 1.5M |
| 2026-04-10 | 319.59 | $336.11 | 1.4M |
| 2026-04-09 | 318.67 | $335.73 | 1.5M |
| 2026-04-08 | 318.02 | $335.67 | 1.9M |
| 2026-04-07 | 317.75 | $313.96 | 1.3M |
| 2026-04-06 | 318.72 | $316.39 | 1.2M |
| 2026-04-02 | 319.40 | $318.00 | 1.8M |
| 2026-04-01 | 320.27 | $325.70 | 1.8M |
| 2026-03-31 | 321.37 | $320.55 | 1.8M |
| 2026-03-30 | 322.78 | $315.90 | 1.9M |
| 2026-03-27 | 324.79 | $315.37 | 1.3M |
| 2026-03-26 | 327.15 | $319.55 | 2.1M |
| 2026-03-25 | 329.20 | $321.95 | 1.9M |
| 2026-03-24 | 330.97 | $313.70 | 1.9M |
| 2026-03-23 | 333.52 | $313.95 | 2.0M |
| 2026-03-20 | 336.03 | $303.53 | 2.7M |
| 2026-03-19 | 338.89 | $310.38 | 2.4M |
| 2026-03-18 | 341.25 | $312.12 | 2.1M |
| 2026-03-17 | 343.93 | $320.70 | 1.5M |
| 2026-03-16 | 346.29 | $322.71 | 1.2M |
| 2026-03-13 | 348.60 | $319.78 | 1.5M |
| 2026-03-12 | 351.24 | $317.70 | 1.5M |
| 2026-03-11 | 353.71 | $322.74 | 1.5M |
| 2026-03-10 | 355.80 | $330.33 | 1.4M |
| 2026-03-09 | 357.32 | $333.40 | 2.2M |
| 2026-03-06 | 358.75 | $329.88 | 1.8M |
| 2026-03-05 | 360.30 | $335.45 | 1.8M |
| 2026-03-04 | 361.98 | $347.67 | 1.3M |
| 2026-03-03 | 362.57 | $348.83 | 1.7M |
| 2026-03-02 | 362.95 | $356.10 | 1.7M |
| 2026-02-27 | 362.88 | $362.59 | 1.9M |
| 2026-02-26 | 362.48 | $360.50 | 1.2M |
| 2026-02-25 | 361.93 | $357.25 | 1.5M |
| 2026-02-24 | 361.37 | $364.73 | 1.8M |
| 2026-02-23 | 360.55 | $364.27 | 1.7M |
| 2026-02-20 | 359.77 | $360.63 | 1.7M |
| 2026-02-19 | 359.27 | $357.61 | 1.6M |
| 2026-02-18 | 359.20 | $365.76 | 1.2M |
| 2026-02-17 | 358.26 | $367.94 | 1.3M |
| 2026-02-13 | 357.76 | $368.89 | 2.2M |
| 2026-02-12 | 357.12 | $372.60 | 2.3M |
| 2026-02-11 | 356.21 | $366.97 | 1.5M |
| 2026-02-10 | 355.66 | $364.65 | 1.7M |
| 2026-02-09 | 355.31 | $360.60 | 1.8M |
| 2026-02-06 | 354.94 | $361.98 | 2.4M |
| 2026-02-05 | 353.89 | $361.04 | 2.1M |
| 2026-02-04 | 352.41 | $368.91 | 2.5M |
| 2026-02-03 | 350.97 | $359.64 | 2.6M |
| 2026-02-02 | 349.60 | $356.36 | 1.9M |
| 2026-01-30 | 348.17 | $354.64 | 2.2M |
| 2026-01-29 | 346.64 | $354.58 | 2.6M |
| 2026-01-28 | 345.22 | $349.60 | 2.5M |
| 2026-01-27 | 344.00 | $346.08 | 1.5M |
| 2026-01-26 | 342.97 | $348.33 | 1.5M |
| 2026-01-23 | 341.82 | $348.52 | 2.1M |
| 2026-01-22 | 340.60 | $350.63 | 1.8M |
| 2026-01-21 | 339.26 | $356.31 | 1.9M |
| 2026-01-20 | 337.49 | $346.96 | 2.1M |
| 2026-01-16 | 336.41 | $357.83 | 1.4M |
| 2026-01-15 | 334.91 | $356.13 | 1.7M |
| 2026-01-14 | 333.50 | $354.35 | 1.9M |
| 2026-01-13 | 332.20 | $355.99 | 1.9M |
| 2026-01-12 | 330.84 | $357.63 | 1.7M |
| 2026-01-09 | 329.42 | $353.28 | 2.4M |
| 2026-01-08 | 328.07 | $341.03 | 1.9M |
| 2026-01-07 | 327.08 | $331.41 | 1.5M |
| 2026-01-06 | 326.86 | $340.09 | 1.8M |
| 2026-01-05 | 326.51 | $332.20 | 1.7M |
| 2026-01-02 | 326.67 | $327.84 | 1.6M |
| 2025-12-31 | 327.24 | $324.03 | 830248 |
| 2025-12-30 | 327.92 | $326.16 | 913000 |
| 2025-12-29 | 328.68 | $325.23 | 1.2M |
| 2025-12-26 | 329.60 | $325.44 | 884900 |
| 2025-12-24 | 330.50 | $325.35 | 708628 |
| 2025-12-23 | 331.37 | $324.05 | 1.5M |
| 2025-12-22 | 332.06 | $323.84 | 1.3M |
| 2025-12-19 | 332.73 | $320.86 | 4.4M |
| 2025-12-18 | 333.08 | $325.36 | 2.3M |
| 2025-12-17 | 333.30 | $327.95 | 1.6M |
| 2025-12-16 | 333.10 | $327.87 | 1.5M |
| 2025-12-15 | 333.05 | $328.45 | 1.6M |
| 2025-12-12 | 333.23 | $328.69 | 1.6M |
| 2025-12-11 | 333.74 | $329.30 | 1.9M |
| 2025-12-10 | 334.51 | $326.27 | 2.2M |
| 2025-12-09 | 335.45 | $321.14 | 1.7M |
| 2025-12-08 | 336.52 | $327.13 | 1.4M |
| 2025-12-05 | 337.17 | $333.11 | 2.0M |
| 2025-12-04 | 337.20 | $335.37 | 1.4M |
| 2025-12-03 | 337.22 | $339.24 | 1.3M |
| 2025-12-02 | 337.41 | $337.49 | 1.4M |
| 2025-12-01 | 337.81 | $341.49 | 1.7M |
| 2025-11-28 | 337.99 | $343.69 | 566814 |
| 2025-11-26 | 338.20 | $343.39 | 1.2M |
| 2025-11-25 | 338.31 | $342.65 | 1.5M |
| 2025-11-24 | 338.90 | $338.00 | 2.3M |
| 2025-11-21 | 338.81 | $337.06 | 2.4M |
| 2025-11-20 | 338.66 | $328.01 | 2.9M |
| 2025-11-19 | 338.84 | $329.78 | 2.1M |
| 2025-11-18 | 339.04 | $323.83 | 2.3M |
| 2025-11-17 | 339.77 | $326.81 | 2.0M |
| 2025-11-14 | 340.00 | $332.18 | 2.3M |
| 2025-11-13 | 339.92 | $338.84 | 2.3M |
| 2025-11-12 | 339.56 | $344.72 | 1.5M |
| 2025-11-11 | 338.96 | $345.08 | 2.2M |
| 2025-11-10 | 338.47 | $342.55 | 1.6M |
| 2025-11-07 | 337.95 | $340.16 | 1.6M |
| 2025-11-06 | 337.58 | $333.66 | 2.0M |
| 2025-11-05 | 337.56 | $335.77 | 2.5M |
| 2025-11-04 | 337.65 | $342.98 | 2.2M |
| 2025-11-03 | 337.35 | $345.64 | 2.4M |
| 2025-10-31 | 336.91 | $344.94 | 1.6M |
| 2025-10-30 | 336.99 | $347.90 | 1.6M |
| 2025-10-29 | 336.79 | $345.73 | 2.0M |
| 2025-10-28 | 336.57 | $354.45 | 5.4M |
| 2025-10-27 | 336.16 | $336.08 | 3.1M |
| 2025-10-24 | 336.50 | $334.00 | 2.4M |
| 2025-10-23 | 336.90 | $331.75 | 2.3M |
| 2025-10-22 | 337.31 | $333.81 | 1.8M |
| 2025-10-21 | 337.77 | $338.44 | 2.3M |
| 2025-10-20 | 338.07 | $331.24 | 3.1M |
| 2025-10-17 | 338.83 | $330.74 | 2.2M |
| 2025-10-16 | 339.63 | $331.46 | 1.9M |
| 2025-10-15 | 340.54 | $332.73 | 2.2M |
| 2025-10-14 | 341.41 | $335.27 | 3.4M |
| 2025-10-13 | 342.31 | $332.16 | 1.7M |
| 2025-10-10 | 343.55 | $332.81 | 2.4M |
| 2025-10-09 | 344.92 | $333.22 | 2.2M |
| 2025-10-08 | 346.69 | $337.57 | 1.5M |
| 2025-10-07 | 347.69 | $337.00 | 1.5M |
| 2025-10-06 | 348.91 | $336.91 | 2.0M |
| 2025-10-03 | 350.82 | $346.60 | 1.2M |
| 2025-10-02 | 352.11 | $343.90 | 1.6M |
| 2025-10-01 | 353.21 | $341.22 | 1.4M |
| 2025-09-30 | 354.30 | $346.26 | 1.3M |
| 2025-09-29 | 355.03 | $342.92 | 1.6M |
| 2025-09-26 | 356.18 | $341.91 | 1.0M |
| 2025-09-25 | 357.39 | $340.10 | 1.6M |
| 2025-09-24 | 358.75 | $342.96 | 1.1M |
| 2025-09-23 | 359.93 | $344.45 | 1.4M |
| 2025-09-22 | 361.06 | $346.41 | 1.2M |
| 2025-09-19 | 362.38 | $346.80 | 2.6M |
| 2025-09-18 | 363.24 | $349.56 | 1.6M |
| 2025-09-17 | 364.11 | $350.21 | 2.2M |
| 2025-09-16 | 365.00 | $353.20 | 2.3M |
| 2025-09-15 | 365.28 | $357.08 | 2.0M |
| 2025-09-12 | 365.65 | $360.10 | 1.8M |
| 2025-09-11 | 365.92 | $368.68 | 2.1M |
| 2025-09-10 | 365.93 | $357.45 | 1.8M |
| 2025-09-09 | 365.96 | $361.38 | 2.2M |
| 2025-09-08 | 365.62 | $375.23 | 1.5M |
| 2025-09-05 | 364.47 | $372.43 | 3.1M |
| 2025-09-04 | 363.34 | $365.78 | 1.9M |
| 2025-09-03 | 362.59 | $363.03 | 2.5M |
| 2025-09-02 | 362.04 | $360.92 | 1.5M |
| 2025-08-29 | 361.39 | $365.83 | 1.3M |
| 2025-08-28 | 360.27 | $366.18 | 1.1M |
| 2025-08-27 | 358.50 | $367.40 | 812400 |
| 2025-08-26 | 356.73 | $366.46 | 1.8M |
| 2025-08-25 | 355.26 | $367.00 | 1.4M |
| 2025-08-22 | 353.72 | $372.93 | 2.3M |
| 2025-08-21 | 352.08 | $363.86 | 1.5M |
| 2025-08-20 | 350.89 | $367.13 | 1.8M |
| 2025-08-19 | 349.68 | $367.93 | 2.1M |
| 2025-08-18 | 348.29 | $358.85 | 2.1M |
| 2025-08-15 | 347.41 | $364.40 | 1.8M |
| 2025-08-14 | 346.20 | $365.57 | 2.6M |
| 2025-08-13 | 344.91 | $368.83 | 2.9M |
| 2025-08-12 | 343.46 | $358.09 | 2.6M |
| 2025-08-11 | 342.51 | $354.58 | 2.6M |
| 2025-08-08 | 342.01 | $352.16 | 1.6M |
| 2025-08-07 | 341.70 | $349.93 | 1.4M |
| 2025-08-06 | 341.79 | $350.73 | 2.1M |
| 2025-08-05 | 341.83 | $352.09 | 1.6M |
| 2025-08-04 | 341.53 | $347.85 | 2.1M |
| 2025-08-01 | 341.45 | $343.41 | 4.1M |
| 2025-07-31 | 341.98 | $330.88 | 1.8M |
| 2025-07-30 | 343.06 | $331.98 | 1.5M |
| 2025-07-29 | 344.23 | $336.97 | 1.5M |
| 2025-07-28 | 344.55 | $336.16 | 1.9M |
| 2025-07-25 | 345.02 | $340.10 | 1.9M |
| 2025-07-24 | 345.11 | $340.21 | 2.1M |
| 2025-07-23 | 345.28 | $342.94 | 2.2M |
| 2025-07-22 | 345.42 | $340.07 | 3.9M |
| 2025-07-21 | 345.61 | $341.30 | 2.4M |
| 2025-07-18 | 345.22 | $340.07 | 2.2M |
| 2025-07-17 | 344.79 | $339.90 | 1.3M |
| 2025-07-16 | 344.34 | $339.86 | 1.3M |
| 2025-07-15 | 344.14 | $339.05 | 1.3M |
| 2025-07-14 | 343.98 | $344.50 | 999820 |
| 2025-07-11 | 344.56 | $345.93 | 1.0M |
| 2025-07-10 | 345.12 | $351.83 | 1.2M |
| 2025-07-09 | 345.57 | $351.54 | 2.1M |
| 2025-07-08 | 345.89 | $346.00 | 1.3M |
| 2025-07-07 | 346.46 | $346.29 | 2.2M |
| 2025-07-03 | 347.04 | $354.00 | 1.1M |
| 2025-07-02 | 347.45 | $352.51 | 1.3M |
| 2025-07-01 | 347.72 | $355.30 | 2.3M |
| 2025-06-30 | 347.72 | $343.36 | 1.8M |
| 2025-06-27 | 348.50 | $345.72 | 1.4M |
| 2025-06-26 | 349.00 | $341.87 | 1.7M |
| 2025-06-25 | 349.64 | $343.62 | 1.6M |
| 2025-06-24 | 350.43 | $345.69 | 1.6M |
| 2025-06-23 | 350.77 | $343.77 | 1.6M |
| 2025-06-20 | 351.22 | $333.50 | 2.7M |
| 2025-06-18 | 352.25 | $331.47 | 1.5M |
| 2025-06-17 | 353.63 | $331.03 | 1.6M |
| 2025-06-16 | 355.18 | $335.76 | 1.7M |
| 2025-06-13 | 356.56 | $335.88 | 2.8M |
| 2025-06-12 | 357.84 | $356.20 | 888500 |
| 2025-06-11 | 357.60 | $357.13 | 1.1M |
| 2025-06-10 | 357.55 | $360.73 | 769414 |
| 2025-06-09 | 357.37 | $357.95 | 849225 |
| 2025-06-06 | 357.06 | $357.48 | 1.5M |
| 2025-06-05 | 356.87 | $357.88 | 1.4M |
| 2025-06-04 | 356.55 | $362.22 | 1.6M |
| 2025-06-03 | 356.07 | $357.76 | 1.8M |
| 2025-06-02 | 356.17 | $355.44 | 2.0M |
| 2025-05-30 | 356.38 | $358.81 | 2.5M |
| 2025-05-29 | 356.12 | $355.75 | 726443 |
| 2025-05-28 | 355.98 | $354.73 | 792587 |
| 2025-05-27 | 355.65 | $359.32 | 1.3M |
| 2025-05-23 | 354.29 | $352.51 | 1.0M |
| 2025-05-22 | 353.25 | $352.94 | 1.3M |
| 2025-05-21 | 352.33 | $353.94 | 1.4M |
| 2025-05-20 | 351.19 | $359.10 | 1.9M |
| 2025-05-19 | 349.83 | $362.00 | 1.7M |
| 2025-05-16 | 347.85 | $363.51 | 892932 |
| 2025-05-15 | 346.34 | $361.45 | 1.7M |
| 2025-05-14 | 344.83 | $351.37 | 1.2M |
| 2025-05-13 | 344.11 | $356.04 | 1.4M |
| 2025-05-12 | 343.36 | $357.15 | 1.4M |
| 2025-05-09 | 342.34 | $351.86 | 1.5M |
| 2025-05-08 | 341.24 | $353.57 | 1.3M |
| 2025-05-07 | 340.38 | $351.58 | 1.0M |
| 2025-05-06 | 338.47 | $352.52 | 1.2M |
| 2025-05-05 | 336.99 | $359.82 | 1.6M |
| 2025-05-02 | 335.60 | $359.64 | 1.4M |
| 2025-05-01 | 334.65 | $353.64 | 1.4M |
| 2025-04-30 | 334.65 | $352.92 | 2.3M |
| 2025-04-29 | 334.53 | $348.13 | 2.5M |
| 2025-04-28 | 334.59 | $332.20 | 1.8M |
| 2025-04-25 | 334.96 | $331.62 | 1.6M |
| 2025-04-24 | 335.66 | $334.44 | 1.1M |
| 2025-04-23 | 336.16 | $331.25 | 1.3M |
| 2025-04-22 | 336.66 | $331.96 | 1.3M |
| 2025-04-21 | 337.20 | $322.30 | 1.5M |
| 2025-04-17 | 337.80 | $333.38 | 2.2M |
| 2025-04-16 | 337.93 | $331.28 | 1.4M |
| 2025-04-15 | 338.12 | $336.88 | 1.2M |
| 2025-04-14 | 338.05 | $341.02 | 1.6M |
| 2025-04-11 | 338.11 | $336.77 | 2.0M |
| 2025-04-10 | 338.36 | $329.91 | 2.5M |
| 2025-04-09 | 338.97 | $336.25 | 3.3M |
| 2025-04-08 | 339.65 | $313.51 | 3.1M |
| 2025-04-07 | 341.63 | $322.81 | 3.2M |
| 2025-04-04 | 343.37 | $332.06 | 4.3M |
| 2025-04-03 | 344.95 | $340.65 | 2.1M |
| 2025-04-02 | 345.92 | $353.66 | 1.6M |
| 2025-04-01 | 346.36 | $350.57 | 1.3M |
| 2025-03-31 | 346.59 | $349.19 | 2.0M |
| 2025-03-28 | 346.97 | $339.75 | 1.3M |
| 2025-03-27 | 348.09 | $345.65 | 2.1M |
| 2025-03-26 | 348.59 | $344.42 | 1.5M |
| 2025-03-25 | 349.35 | $341.16 | 1.2M |
| 2025-03-24 | 349.94 | $342.71 | 1.8M |
| 2025-03-21 | 350.00 | $334.41 | 3.5M |
| 2025-03-20 | 350.51 | $336.03 | 2.2M |
| 2025-03-19 | 351.21 | $334.92 | 2.1M |
| 2025-03-18 | 352.05 | $335.53 | 1.6M |
| 2025-03-17 | 352.92 | $342.25 | 1.8M |
| 2025-03-14 | 353.66 | $341.78 | 1.9M |
| 2025-03-13 | 354.62 | $342.10 | 2.0M |
| 2025-03-12 | 355.29 | $349.83 | 1.4M |
| 2025-03-11 | 355.87 | $353.02 | 2.0M |
| 2025-03-10 | 356.18 | $357.78 | 2.4M |
| 2025-03-07 | 356.32 | $363.62 | 2.0M |
| 2025-03-06 | 356.40 | $360.08 | 2.1M |
| 2025-03-05 | 356.62 | $362.32 | 2.0M |
| 2025-03-04 | 356.38 | $355.28 | 2.6M |
| 2025-03-03 | 356.50 | $356.73 | 2.6M |
| 2025-02-28 | 356.57 | $362.27 | 2.8M |
| 2025-02-27 | 356.73 | $355.51 | 2.5M |
| 2025-02-26 | 356.98 | $359.59 | 2.4M |
| 2025-02-25 | 357.21 | $353.03 | 2.1M |
| 2025-02-24 | 357.76 | $343.87 | 2.4M |
| 2025-02-21 | 358.58 | $344.57 | 2.9M |
| 2025-02-20 | 359.41 | $350.02 | 2.0M |
| 2025-02-19 | 359.79 | $351.85 | 2.0M |
| 2025-02-18 | 360.27 | $352.99 | 1.5M |
| 2025-02-14 | 360.32 | $356.86 | 1.9M |
| 2025-02-13 | 360.19 | $361.13 | 1.9M |
| 2025-02-12 | 359.48 | $355.50 | 1.1M |
| 2025-02-11 | 358.79 | $361.37 | 1.1M |
| 2025-02-10 | 357.52 | $359.16 | 1.3M |
| 2025-02-07 | 356.07 | $360.57 | 951124 |
| 2025-02-06 | 354.92 | $365.22 | 970376 |
| 2025-02-05 | 353.38 | $364.48 | 1.6M |
| 2025-02-04 | 352.05 | $357.59 | 1.8M |
| 2025-02-03 | 351.00 | $357.64 | 1.6M |
| 2025-01-31 | 349.77 | $358.16 | 1.9M |
| 2025-01-30 | 348.86 | $365.55 | 3.4M |
| 2025-01-29 | 347.52 | $360.41 | 1.6M |
| 2025-01-28 | 346.66 | $364.17 | 1.3M |
| 2025-01-27 | 345.73 | $364.17 | 1.3M |
| 2025-01-24 | 344.85 | $360.15 | 1.3M |
| 2025-01-23 | 344.08 | $361.11 | 800048 |
| 2025-01-22 | 343.30 | $357.74 | 1.2M |
| 2025-01-21 | 342.53 | $361.52 | 1.8M |
| 2025-01-17 | 341.89 | $353.98 | 2.4M |
| 2025-01-16 | 342.33 | $354.17 | 1.5M |
| 2025-01-15 | 342.87 | $346.93 | 1.7M |
| 2025-01-14 | 343.75 | $341.64 | 1.5M |
| 2025-01-13 | 345.01 | $336.12 | 1.4M |
| 2025-01-10 | 346.80 | $330.16 | 1.7M |
| 2025-01-08 | 348.88 | $337.54 | 1.4M |
| 2025-01-07 | 350.82 | $334.40 | 1.6M |
| 2025-01-06 | 353.35 | $337.82 | 1.8M |
| 2025-01-03 | 355.72 | $336.54 | 1.6M |
| 2025-01-02 | 358.50 | $333.16 | 2.3M |
| 2024-12-31 | 361.61 | $339.93 | 1.1M |
| 2024-12-30 | 364.39 | $338.75 | 1.2M |
| 2024-12-27 | 367.32 | $343.29 | 881748 |
| 2024-12-26 | 369.85 | $345.51 | 750556 |
| 2024-12-24 | 372.39 | $346.52 | 445900 |
| 2024-12-23 | 375.04 | $344.84 | 1.1M |
| 2024-12-20 | 377.22 | $345.47 | 3.3M |
| 2024-12-19 | 379.11 | $342.38 | 2.1M |
| 2024-12-18 | 380.57 | $348.66 | 2.3M |
| 2024-12-17 | 381.82 | $362.79 | 1.3M |
| 2024-12-16 | 382.44 | $365.03 | 1.5M |
| 2024-12-13 | 383.14 | $364.50 | 1.1M |
| 2024-12-12 | 384.34 | $366.85 | 1.2M |
| 2024-12-11 | 385.36 | $371.94 | 1.3M |
| 2024-12-10 | 385.95 | $371.60 | 1.8M |
| 2024-12-09 | 386.83 | $376.45 | 2.3M |
| 2024-12-06 | 387.34 | $384.96 | 1.9M |
| 2024-12-05 | 387.29 | $385.24 | 1.4M |
| 2024-12-04 | 387.07 | $392.07 | 1.2M |
| 2024-12-03 | 386.38 | $395.32 | 1.0M |
| 2024-12-02 | 385.33 | $395.58 | 1.5M |
| 2024-11-29 | 383.45 | $397.40 | 1.4M |
| 2024-11-27 | 381.52 | $393.96 | 2.2M |
| 2024-11-26 | 379.91 | $396.14 | 1.9M |
| 2024-11-25 | 378.19 | $399.71 | 3.3M |
| 2024-11-22 | 376.37 | $388.30 | 1.6M |
| 2024-11-21 | 374.90 | $383.32 | 2.6M |
| 2024-11-20 | 373.82 | $371.66 | 1.4M |
| 2024-11-19 | 373.37 | $373.50 | 1.7M |
| 2024-11-18 | 372.76 | $375.35 | 1.5M |
| 2024-11-15 | 373.08 | $378.99 | 1.7M |
| 2024-11-14 | 373.55 | $388.46 | 1.3M |
| 2024-11-13 | 373.58 | $387.29 | 1.2M |
| 2024-11-12 | 373.69 | $383.67 | 1.1M |
| 2024-11-11 | 373.93 | $389.25 | 1.2M |
| 2024-11-08 | 373.68 | $386.67 | 2.2M |
| 2024-11-07 | 373.29 | $384.00 | 16.5M |
| 2024-11-06 | 372.92 | $380.73 | 4.7M |
| 2024-11-05 | 372.83 | $378.21 | 2.6M |
| 2024-11-04 | 372.59 | $374.40 | 5.6M |
| 2024-11-01 | 372.26 | $357.97 | 1.1M |
| 2024-10-31 | 372.92 | $358.77 | 949900 |
| 2024-10-30 | 373.64 | $361.89 | 1.3M |
| 2024-10-29 | 374.45 | $361.62 | 1.0M |
| 2024-10-28 | 375.40 | $363.27 | 1.0M |
| 2024-10-25 | 376.32 | $359.04 | 1.1M |
| 2024-10-24 | 377.51 | $361.59 | 1.4M |
| 2024-10-23 | 378.62 | $362.72 | 1.8M |
| 2024-10-22 | 379.55 | $361.38 | 4.7M |
| 2024-10-21 | 380.55 | $381.75 | 1.4M |
| 2024-10-18 | 380.56 | $388.36 | 1.3M |
| 2024-10-17 | 380.07 | $389.08 | 1.1M |
| 2024-10-16 | 379.60 | $389.39 | 777200 |
| 2024-10-15 | 378.90 | $388.55 | 1.0M |
| 2024-10-14 | 378.37 | $384.16 | 849500 |
| 2024-10-11 | 378.12 | $378.99 | 945400 |
| 2024-10-10 | 377.94 | $376.45 | 975500 |
| 2024-10-09 | 377.81 | $378.96 | 834025 |
| 2024-10-08 | 377.44 | $373.40 | 1.0M |
| 2024-10-07 | 377.37 | $367.78 | 805382 |
| 2024-10-04 | 377.17 | $371.30 | 883705 |
| 2024-10-03 | 376.65 | $373.10 | 713800 |
| 2024-10-02 | 376.00 | $378.16 | 794326 |
| 2024-10-01 | 375.22 | $380.58 | 1.3M |
| 2024-09-30 | 374.38 | $381.67 | 1.7M |
| 2024-09-27 | 373.77 | $382.73 | 1.3M |
| 2024-09-26 | 372.66 | $383.93 | 981700 |
| 2024-09-25 | 371.55 | $381.18 | 759409 |
| 2024-09-24 | 370.49 | $381.56 | 1.1M |
| 2024-09-23 | 369.45 | $381.87 | 1.2M |
| 2024-09-20 | 368.29 | $378.52 | 2.5M |
| 2024-09-19 | 367.26 | $379.75 | 1.1M |
| 2024-09-18 | 366.17 | $375.31 | 1.2M |
| 2024-09-17 | 365.17 | $378.00 | 830400 |
| 2024-09-16 | 364.07 | $379.06 | 1.2M |
| 2024-09-13 | 362.84 | $375.40 | 1.0M |
| 2024-09-12 | 361.89 | $373.97 | 902620 |
| 2024-09-11 | 360.80 | $371.60 | 1.7M |
| 2024-09-10 | 359.68 | $371.85 | 1.5M |
| 2024-09-09 | 358.25 | $363.90 | 1.2M |
| 2024-09-06 | 357.33 | $360.83 | 1.2M |
| 2024-09-05 | 356.43 | $360.08 | 874304 |
| 2024-09-04 | 355.41 | $362.70 | 990300 |
| 2024-09-03 | 354.48 | $363.75 | 1.4M |
| 2024-08-30 | 353.25 | $369.37 | 1.9M |
| 2024-08-29 | 352.14 | $360.61 | 847527 |
| 2024-08-28 | 351.63 | $361.70 | 1.2M |
| 2024-08-27 | 351.08 | $359.98 | 1.4M |
| 2024-08-26 | 350.68 | $360.69 | 1.4M |
| 2024-08-23 | 350.27 | $358.73 | 1.4M |
| 2024-08-22 | 349.79 | $357.91 | 1.1M |
| 2024-08-21 | 349.04 | $357.97 | 1.2M |
| 2024-08-20 | 347.74 | $355.34 | 1.7M |
| 2024-08-19 | 347.20 | $356.00 | 1.5M |
| 2024-08-16 | 345.51 | $354.40 | 1.0M |
| 2024-08-15 | 343.89 | $356.47 | 1.3M |
| 2024-08-14 | 342.34 | $352.15 | 1.2M |
| 2024-08-13 | 341.02 | $349.08 | 2.5M |
| 2024-08-12 | 339.88 | $343.24 | 1.8M |
| 2024-08-09 | 338.65 | $345.64 | 1.8M |
| 2024-08-08 | 337.28 | $342.71 | 1.8M |
| 2024-08-07 | 335.84 | $339.71 | 1.9M |
| 2024-08-06 | 334.13 | $344.12 | 2.6M |
| 2024-08-05 | 331.87 | $339.09 | 2.5M |
| 2024-08-02 | 329.93 | $347.25 | 1.4M |
| 2024-08-01 | 327.35 | $350.38 | 1.4M |
| 2024-07-31 | 324.69 | $350.80 | 1.8M |
| 2024-07-30 | 321.88 | $351.84 | 1.4M |
| 2024-07-29 | 319.08 | $352.55 | 1.3M |
| 2024-07-26 | 316.37 | $349.22 | 1.9M |
| 2024-07-25 | 313.76 | $342.74 | 2.5M |
| 2024-07-24 | 311.47 | $332.02 | 1.9M |
| 2024-07-23 | 309.60 | $344.50 | 4.2M |
| 2024-07-22 | 307.40 | $322.35 | 2.4M |
| 2024-07-19 | 306.35 | $321.85 | 1.5M |
| 2024-07-18 | 305.32 | $325.46 | 2.0M |
| 2024-07-17 | 304.06 | $325.80 | 1.8M |
| 2024-07-16 | 302.91 | $326.40 | 2.2M |
| 2024-07-15 | 301.44 | $318.47 | 2.0M |
| 2024-07-12 | 300.54 | $318.37 | 1.5M |
| 2024-07-11 | 299.59 | $313.97 | 1.6M |
| 2024-07-10 | 298.69 | $305.37 | 1.2M |
| 2024-07-09 | 298.08 | $298.91 | 1.2M |
| 2024-07-08 | 297.73 | $300.25 | 1.7M |
| 2024-07-05 | 297.92 | $295.70 | 1.1M |
| 2024-07-03 | 298.55 | $297.22 | 1.0M |
| 2024-07-02 | 298.98 | $294.65 | 2.4M |
| 2024-07-01 | 299.35 | $295.79 | 1.8M |
| 2024-06-28 | 299.75 | $298.43 | 2.2M |
| 2024-06-27 | 299.93 | $297.00 | 1.1M |
| 2024-06-26 | 299.95 | $296.86 | 1.6M |
| 2024-06-25 | 300.19 | $294.68 | 3.3M |
| 2024-06-24 | 300.70 | $300.55 | 1.6M |
| 2024-06-21 | 300.83 | $301.26 | 2.3M |
| 2024-06-20 | 301.13 | $301.35 | 1.8M |
| 2024-06-18 | 301.56 | $300.19 | 2.0M |
| 2024-06-17 | 302.02 | $302.85 | 1.5M |
| 2024-06-14 | 302.49 | $296.99 | 927900 |
| 2024-06-13 | 303.35 | $300.45 | 1.3M |
| 2024-06-12 | 304.14 | $299.29 | 1.6M |
| 2024-06-11 | 304.88 | $296.00 | 1.1M |
| 2024-06-10 | 305.87 | $293.11 | 2.1M |
| 2024-06-07 | 307.26 | $291.95 | 3.3M |
| 2024-06-06 | 308.69 | $304.06 | 1.7M |
| 2024-06-05 | 309.43 | $308.23 | 1.6M |
| 2024-06-04 | 309.96 | $305.84 | 3.1M |
| 2024-06-03 | 310.42 | $302.03 | 2.0M |
| 2024-05-31 | 310.88 | $303.80 | 6.1M |
| 2024-05-30 | 310.91 | $302.05 | 1.1M |
| 2024-05-29 | 310.98 | $297.43 | 1.7M |
| 2024-05-28 | 311.09 | $301.73 | 1.7M |
| 2024-05-24 | 311.30 | $304.84 | 1.0M |
| 2024-05-23 | 311.39 | $303.09 | 1.6M |
| 2024-05-22 | 311.47 | $307.22 | 1.9M |
| 2024-05-21 | 311.30 | $309.96 | 1.5M |
| 2024-05-20 | 310.92 | $309.42 | 1.4M |
| 2024-05-17 | 310.91 | $312.40 | 968600 |
| 2024-05-16 | 310.59 | $314.02 | 1.1M |
| 2024-05-15 | 310.35 | $316.37 | 1.5M |
| 2024-05-14 | 310.04 | $314.05 | 2.2M |
| 2024-05-13 | 309.76 | $315.87 | 1.2M |
| 2024-05-10 | 309.67 | $320.86 | 1.1M |
| 2024-05-09 | 309.54 | $320.45 | 1.3M |
| 2024-05-08 | 309.51 | $319.00 | 933600 |
| 2024-05-07 | 309.62 | $318.75 | 1.8M |
| 2024-05-06 | 310.41 | $314.99 | 1.5M |
| 2024-05-03 | 311.27 | $311.30 | 2.0M |
| 2024-05-02 | 312.30 | $304.46 | 1.5M |
| 2024-05-01 | 313.57 | $303.34 | 2.0M |
| 2024-04-30 | 315.12 | $299.61 | 1.8M |
| 2024-04-29 | 316.83 | $306.09 | 1.9M |
| 2024-04-26 | 318.44 | $306.45 | 1.8M |
| 2024-04-25 | 320.48 | $304.81 | 2.0M |
| 2024-04-24 | 322.59 | $303.73 | 2.3M |
| 2024-04-23 | 324.50 | $302.36 | 4.4M |
| 2024-04-22 | 326.48 | $309.26 | 1.6M |
| 2024-04-19 | 328.16 | $305.96 | 1.6M |
| 2024-04-18 | 330.23 | $309.38 | 1.1M |
| 2024-04-17 | 331.81 | $310.16 | 1.5M |
| 2024-04-16 | 333.13 | $308.38 | 1.4M |
| 2024-04-15 | 334.47 | $313.97 | 1.7M |
| 2024-04-12 | 335.51 | $318.25 | 1.3M |
| 2024-04-11 | 336.34 | $319.92 | 1.3M |
| 2024-04-10 | 337.19 | $321.16 | 1.6M |
| 2024-04-09 | 338.26 | $334.55 | 789944 |
| 2024-04-08 | 338.56 | $332.30 | 1.1M |
| 2024-04-05 | 338.98 | $331.85 | 870300 |
| 2024-04-04 | 339.62 | $329.86 | 1.3M |
| 2024-04-03 | 339.95 | $334.29 | 1.1M |
| 2024-04-02 | 339.90 | $333.96 | 1.6M |
| 2024-04-01 | 340.05 | $338.16 | 992200 |
| 2024-03-28 | 339.91 | $347.33 | 995100 |
| 2024-03-27 | 339.14 | $346.89 | 958608 |
| 2024-03-26 | 338.28 | $342.00 | 1.1M |
| 2024-03-25 | 337.57 | $342.00 | 1.2M |
| 2024-03-22 | 336.59 | $342.87 | 889300 |
| 2024-03-21 | 335.55 | $347.23 | 1.3M |
| 2024-03-20 | 334.22 | $341.05 | 1.2M |
| 2024-03-19 | 332.88 | $336.58 | 855820 |
| 2024-03-18 | 331.62 | $335.27 | 1.1M |
| 2024-03-15 | 330.31 | $334.66 | 1.6M |
| 2024-03-14 | 329.20 | $334.92 | 1.4M |
| 2024-03-13 | 328.01 | $336.81 | 1.8M |
| 2024-03-12 | 326.53 | $342.70 | 1.3M |
| 2024-03-11 | 324.91 | $340.39 | 992723 |
| 2024-03-08 | 323.48 | $340.69 | 1.3M |
| 2024-03-07 | 322.05 | $344.66 | 1.6M |
| 2024-03-06 | 320.31 | $336.49 | 1.1M |
| 2024-03-05 | 318.88 | $333.28 | 1.3M |
| 2024-03-04 | 317.44 | $337.10 | 1.1M |
| 2024-03-01 | 316.09 | $335.23 | 1.6M |
| 2024-02-29 | 314.78 | $332.03 | 1.9M |
| 2024-02-28 | 313.40 | $329.68 | 1.3M |
| 2024-02-27 | 312.29 | $327.72 | 1.4M |
| 2024-02-26 | 311.31 | $322.51 | 1.5M |
| 2024-02-23 | 310.28 | $322.03 | 1.4M |
| 2024-02-22 | 309.37 | $320.62 | 1.0M |
| 2024-02-21 | 308.40 | $314.29 | 1.1M |
| 2024-02-20 | 307.95 | $311.26 | 998200 |
| 2024-02-16 | 307.77 | $309.08 | 1.7M |
| 2024-02-15 | 307.51 | $312.51 | 977403 |
| 2024-02-14 | 307.21 | $311.03 | 945700 |
| 2024-02-13 | 306.70 | $307.21 | 975000 |
| 2024-02-12 | 306.34 | $310.42 | 991616 |
| 2024-02-09 | 305.95 | $311.74 | 912517 |
| 2024-02-08 | 305.23 | $312.15 | 1.3M |
| 2024-02-07 | 304.54 | $309.86 | 1.8M |
| 2024-02-06 | 303.92 | $307.88 | 1.5M |
| 2024-02-05 | 303.50 | $304.49 | 2.3M |
| 2024-02-02 | 303.11 | $309.99 | 1.5M |
| 2024-02-01 | 302.40 | $309.08 | 1.5M |
| 2024-01-31 | 301.79 | $304.38 | 1.9M |
| 2024-01-30 | 301.81 | $307.63 | 1.4M |
| 2024-01-29 | 302.03 | $308.09 | 1.6M |
| 2024-01-26 | 302.26 | $301.85 | 1.7M |
| 2024-01-25 | 302.84 | $303.91 | 3.8M |
| 2024-01-24 | 303.27 | $301.06 | 1.8M |
| 2024-01-23 | 303.78 | $305.46 | 1.4M |
| 2024-01-22 | 303.86 | $307.48 | 1.2M |
| 2024-01-19 | 303.69 | $304.02 | 1.7M |
| 2024-01-18 | 303.85 | $306.37 | 1.2M |
| 2024-01-17 | 303.95 | $300.88 | 1.6M |
| 2024-01-16 | 304.40 | $300.08 | 1.2M |
| 2024-01-12 | 304.73 | $302.51 | 1.5M |
| 2024-01-11 | 304.78 | $297.42 | 1.3M |
| 2024-01-10 | 304.65 | $298.40 | 1.8M |
| 2024-01-09 | 304.31 | $297.51 | 1.7M |
| 2024-01-08 | 303.92 | $299.47 | 1.3M |
| 2024-01-05 | 303.53 | $296.68 | 1.3M |
| 2024-01-04 | 303.03 | $295.77 | 1.7M |
| 2024-01-03 | 302.39 | $296.77 | 2.2M |
| 2024-01-02 | 301.63 | $304.91 | 2.0M |
| 2023-12-29 | 300.50 | $311.90 | 682013 |
| 2023-12-28 | 298.84 | $312.84 | 664200 |
| 2023-12-27 | 296.89 | $313.27 | 694100 |
| 2023-12-26 | 294.90 | $312.67 | 548533 |
| 2023-12-22 | 293.03 | $311.27 | 1.3M |
| 2023-12-21 | 291.26 | $306.93 | 921856 |
| 2023-12-20 | 289.65 | $304.21 | 1.6M |
| 2023-12-19 | 288.11 | $307.21 | 1.8M |
| 2023-12-18 | 286.40 | $308.37 | 1.3M |
| 2023-12-15 | 284.50 | $309.77 | 2.8M |
| 2023-12-14 | 282.48 | $306.77 | 2.1M |
| 2023-12-13 | 280.38 | $303.39 | 1.9M |
| 2023-12-12 | 278.52 | $294.82 | 1.9M |
| 2023-12-11 | 276.48 | $291.63 | 1.4M |
| 2023-12-08 | 274.68 | $289.82 | 1.3M |
| 2023-12-07 | 272.81 | $291.58 | 1.9M |
| 2023-12-06 | 271.04 | $286.71 | 3.2M |
| 2023-12-05 | 269.30 | $283.00 | 1.8M |
| 2023-12-04 | 267.68 | $281.46 | 1.6M |
| 2023-12-01 | 266.15 | $282.33 | 1.5M |
| 2023-11-30 | 264.30 | $278.80 | 1.6M |
| 2023-11-29 | 262.30 | $273.72 | 1.0M |
| 2023-11-28 | 260.53 | $273.45 | 1.2M |
| 2023-11-27 | 258.63 | $275.38 | 1.4M |
| 2023-11-24 | 256.66 | $275.83 | 364936 |
| 2023-11-22 | 254.75 | $274.65 | 764700 |
| 2023-11-21 | 252.95 | $273.54 | 1.8M |
| 2023-11-20 | 251.02 | $273.04 | 2.0M |
| 2023-11-17 | 249.30 | $270.28 | 1.1M |
| 2023-11-16 | 247.67 | $269.30 | 1.3M |
| 2023-11-15 | 246.15 | $264.79 | 1.2M |
| 2023-11-14 | 245.03 | $266.34 | 1.7M |
| 2023-11-13 | 244.35 | $253.89 | 1.1M |
| 2023-11-10 | 244.28 | $255.75 | 1.5M |
| 2023-11-09 | 243.84 | $252.40 | 1.1M |
| 2023-11-08 | 243.67 | $256.09 | 1.2M |
| 2023-11-07 | 243.64 | $251.99 | 1.0M |
| 2023-11-06 | 243.70 | $250.50 | 1.0M |
| 2023-11-03 | 243.77 | $250.91 | 1.4M |
| 2023-11-02 | 243.97 | $245.32 | 1.5M |
| 2023-11-01 | 244.39 | $238.91 | 1.3M |
| 2023-10-31 | 245.26 | $238.21 | 1.2M |
| 2023-10-30 | 245.79 | $235.42 | 1.9M |
| 2023-10-27 | 246.65 | $236.03 | 1.4M |
| 2023-10-26 | 247.61 | $237.71 | 1.5M |
| 2023-10-25 | 248.53 | $238.61 | 2.3M |
| 2023-10-24 | 249.13 | $234.98 | 3.7M |
| 2023-10-23 | 250.08 | $238.64 | 3.3M |
| 2023-10-20 | 250.95 | $237.70 | 1.7M |
| 2023-10-19 | 251.80 | $238.89 | 2.1M |
| 2023-10-18 | 252.58 | $242.29 | 1.5M |
| 2023-10-17 | 253.45 | $252.84 | 934121 |
| 2023-10-16 | 253.88 | $252.37 | 1.1M |
| 2023-10-13 | 254.26 | $246.94 | 939603 |
| 2023-10-12 | 255.00 | $249.07 | 931913 |
| 2023-10-11 | 255.95 | $255.54 | 1.5M |
| 2023-10-10 | 256.59 | $253.20 | 1.3M |
| 2023-10-09 | 257.37 | $251.82 | 1.1M |
| 2023-10-06 | 258.46 | $254.85 | 1.2M |
| 2023-10-05 | 259.29 | $253.72 | 1.2M |
| 2023-10-04 | 260.16 | $256.46 | 1.9M |
| 2023-10-03 | 260.79 | $248.77 | 1.8M |
| 2023-10-02 | 261.83 | $252.65 | 1.2M |
| 2023-09-29 | 262.94 | $255.05 | 1.5M |
| 2023-09-28 | 263.77 | $256.21 | 1.4M |
| 2023-09-27 | 264.47 | $250.62 | 1.2M |
| 2023-09-26 | 265.46 | $253.87 | 1.0M |
| 2023-09-25 | 266.09 | $256.21 | 978300 |
| 2023-09-22 | 266.51 | $254.67 | 1.1M |
| 2023-09-21 | 267.24 | $254.38 | 1.2M |
| 2023-09-20 | 268.12 | $259.81 | 864500 |
| 2023-09-19 | 268.65 | $261.42 | 1.3M |
| 2023-09-18 | 269.10 | $259.95 | 1.5M |
| 2023-09-15 | 269.61 | $261.63 | 2.6M |
| 2023-09-14 | 269.93 | $268.07 | 1.0M |
| 2023-09-13 | 270.18 | $268.46 | 910071 |
| 2023-09-12 | 270.52 | $268.73 | 1.4M |
| 2023-09-11 | 270.91 | $273.65 | 1.0M |
| 2023-09-08 | 270.92 | $271.45 | 1.1M |
| 2023-09-07 | 270.99 | $271.16 | 1.0M |
| 2023-09-06 | 271.00 | $269.07 | 1.1M |
| 2023-09-05 | 271.19 | $269.59 | 1.5M |
| 2023-09-01 | 271.43 | $274.82 | 1.6M |
| 2023-08-31 | 271.36 | $271.72 | 1.5M |
| 2023-08-30 | 271.44 | $270.12 | 944122 |
| 2023-08-29 | 271.82 | $270.46 | 1.5M |
| 2023-08-28 | 272.30 | $266.36 | 1.7M |
| 2023-08-25 | 272.81 | $264.63 | 1.5M |
| 2023-08-24 | 273.59 | $269.23 | 929216 |
| 2023-08-23 | 273.98 | $272.05 | 1.8M |
| 2023-08-22 | 274.42 | $270.41 | 1.0M |
| 2023-08-21 | 274.70 | $270.38 | 964334 |
| 2023-08-18 | 274.58 | $270.15 | 1.4M |
| 2023-08-17 | 274.51 | $268.03 | 1.2M |
| 2023-08-16 | 274.42 | $273.07 | 1.7M |
| 2023-08-15 | 274.17 | $275.26 | 1.0M |
| 2023-08-14 | 273.79 | $276.63 | 1.4M |
| 2023-08-11 | 273.35 | $273.72 | 1.2M |
| 2023-08-10 | 273.02 | $272.86 | 1.1M |
| 2023-08-09 | 272.69 | $271.51 | 1.3M |
| 2023-08-08 | 272.28 | $272.81 | 964343 |
| 2023-08-07 | 271.70 | $274.32 | 1.1M |
| 2023-08-04 | 270.83 | $273.56 | 1.2M |
| 2023-08-03 | 269.93 | $273.23 | 1.6M |
| 2023-08-02 | 269.13 | $277.68 | 1.2M |
| 2023-08-01 | 268.19 | $280.20 | 2.0M |
| 2023-07-31 | 267.39 | $276.50 | 1.8M |
| 2023-07-28 | 266.84 | $280.12 | 1.2M |
| 2023-07-27 | 265.90 | $277.06 | 1.9M |
| 2023-07-26 | 264.84 | $280.90 | 2.3M |
| 2023-07-25 | 263.63 | $275.96 | 4.0M |
| 2023-07-24 | 262.42 | $268.02 | 2.3M |
| 2023-07-21 | 261.37 | $268.73 | 2.3M |
| 2023-07-20 | 260.25 | $266.33 | 1.3M |
| 2023-07-19 | 259.30 | $268.01 | 1.4M |
| 2023-07-18 | 258.31 | $267.69 | 1.6M |
| 2023-07-17 | 257.32 | $267.83 | 945604 |
| 2023-07-14 | 256.41 | $267.04 | 1.1M |
| 2023-07-13 | 255.35 | $266.30 | 1.2M |
| 2023-07-12 | 254.39 | $263.21 | 917923 |
| 2023-07-11 | 253.48 | $261.38 | 770538 |
| 2023-07-10 | 252.45 | $256.93 | 1.0M |
| 2023-07-07 | 251.76 | $255.42 | 1.0M |
| 2023-07-06 | 251.03 | $257.37 | 1.3M |
| 2023-07-05 | 250.17 | $258.78 | 2.1M |
| 2023-07-03 | 249.22 | $264.13 | 753146 |
| 2023-06-30 | 248.06 | $265.52 | 1.8M |
| 2023-06-29 | 246.53 | $261.29 | 1.4M |
| 2023-06-28 | 244.85 | $256.02 | 1.8M |
| 2023-06-27 | 243.47 | $256.69 | 1.8M |
| 2023-06-26 | 242.09 | $251.71 | 1.1M |
| 2023-06-23 | 240.83 | $247.04 | 1.6M |
| 2023-06-22 | 239.92 | $246.28 | 820726 |
| 2023-06-21 | 238.96 | $247.28 | 970500 |
| 2023-06-20 | 238.13 | $248.37 | 1.2M |
| 2023-06-16 | 237.35 | $247.89 | 2.2M |
| 2023-06-15 | 236.60 | $249.47 | 1.0M |
| 2023-06-14 | 235.50 | $245.85 | 1.2M |
| 2023-06-13 | 234.32 | $247.19 | 806063 |
| 2023-06-12 | 233.29 | $244.91 | 1.0M |
| 2023-06-09 | 232.42 | $240.76 | 1.0M |
| 2023-06-08 | 231.89 | $243.25 | 1.6M |
| 2023-06-07 | 231.23 | $240.76 | 1.3M |
| 2023-06-06 | 230.66 | $240.30 | 944000 |
| 2023-06-05 | 230.19 | $239.73 | 1.3M |
| 2023-06-02 | 229.74 | $240.83 | 1.7M |
| 2023-06-01 | 229.07 | $234.89 | 1.7M |
| 2023-05-31 | 228.90 | $227.78 | 2.0M |
| 2023-05-30 | 229.11 | $228.44 | 1.2M |
| 2023-05-26 | 229.28 | $229.14 | 1.1M |
| 2023-05-25 | 229.70 | $226.51 | 1.9M |
| 2023-05-24 | 230.01 | $228.78 | 1.2M |
| 2023-05-23 | 230.02 | $227.05 | 1.4M |
| 2023-05-22 | 230.40 | $230.64 | 1.3M |
| 2023-05-19 | 230.70 | $232.77 | 1.0M |
| 2023-05-18 | 230.74 | $232.87 | 1.2M |
| 2023-05-17 | 230.79 | $227.63 | 1.8M |
| 2023-05-16 | 231.09 | $222.22 | 1.5M |
| 2023-05-15 | 231.48 | $226.60 | 1.2M |
| 2023-05-12 | 231.68 | $227.43 | 2.2M |
| 2023-05-11 | 231.59 | $230.18 | 1.5M |
| 2023-05-10 | 231.46 | $230.00 | 958652 |
| 2023-05-09 | 231.25 | $229.35 | 875400 |
| 2023-05-08 | 231.09 | $230.93 | 1.1M |
| 2023-05-05 | 230.77 | $230.84 | 1.0M |
| 2023-05-04 | 230.42 | $227.34 | 1.4M |
| 2023-05-03 | 230.20 | $231.52 | 1.5M |
| 2023-05-02 | 229.78 | $231.88 | 1.2M |
| 2023-05-01 | 229.52 | $231.94 | 1.7M |
| 2023-04-28 | 229.16 | $237.54 | 1.9M |
| 2023-04-27 | 228.14 | $232.69 | 1.7M |
| 2023-04-26 | 227.27 | $228.90 | 1.5M |
| 2023-04-25 | 226.41 | $234.79 | 2.6M |
| 2023-04-24 | 225.37 | $236.56 | 2.0M |
| 2023-04-21 | 224.10 | $233.64 | 1.1M |
| 2023-04-20 | 222.87 | $233.77 | 1.2M |
| 2023-04-19 | 221.75 | $233.59 | 1.1M |
| 2023-04-18 | 221.11 | $230.07 | 887010 |
| 2023-04-17 | 220.59 | $230.70 | 1.3M |
| 2023-04-14 | 219.92 | $225.65 | 1.0M |
| 2023-04-13 | 219.65 | $227.45 | 1.3M |
| 2023-04-12 | 219.11 | $225.78 | 1.2M |
| 2023-04-11 | 218.67 | $226.28 | 1.1M |
| 2023-04-10 | 218.03 | $224.38 | 1.1M |
| 2023-04-06 | 217.52 | $223.98 | 1.4M |
| 2023-04-05 | 217.18 | $222.83 | 1.4M |
| 2023-04-04 | 217.04 | $223.24 | 1.7M |
| 2023-04-03 | 216.90 | $226.64 | 1.9M |
| 2023-03-31 | 216.79 | $224.77 | 1.5M |
| 2023-03-30 | 216.97 | $217.02 | 1.1M |
| 2023-03-29 | 217.32 | $215.32 | 1.0M |
| 2023-03-28 | 217.51 | $211.72 | 958923 |
| 2023-03-27 | 217.99 | $213.93 | 1.0M |
| 2023-03-24 | 218.39 | $211.28 | 2.2M |
| 2023-03-23 | 218.88 | $209.06 | 1.9M |
| 2023-03-22 | 219.58 | $211.34 | 2.6M |
| 2023-03-21 | 220.14 | $220.80 | 1.1M |
| 2023-03-20 | 220.26 | $219.55 | 1.0M |
| 2023-03-17 | 220.69 | $217.32 | 1.8M |
| 2023-03-16 | 221.18 | $220.35 | 1.4M |
| 2023-03-15 | 221.79 | $216.55 | 1.4M |
| 2023-03-14 | 222.56 | $216.99 | 1.5M |
| 2023-03-13 | 223.37 | $213.60 | 1.7M |
| 2023-03-10 | 224.21 | $214.10 | 1.7M |
| 2023-03-09 | 225.08 | $217.19 | 1.5M |
| 2023-03-08 | 226.00 | $220.03 | 1.0M |
| 2023-03-07 | 226.92 | $220.50 | 1.3M |
| 2023-03-06 | 228.04 | $224.47 | 1.9M |
| 2023-03-03 | 228.91 | $228.34 | 1.3M |
| 2023-03-02 | 229.76 | $224.02 | 1.4M |
| 2023-03-01 | 230.72 | $219.01 | 1.5M |
| 2023-02-28 | 231.60 | $221.35 | 1.7M |
| 2023-02-27 | 232.07 | $221.94 | 1.2M |
| 2023-02-24 | 232.40 | $221.08 | 1.4M |
| 2023-02-23 | 232.60 | $223.05 | 1.7M |
| 2023-02-22 | 233.80 | $222.63 | 2.3M |
| 2023-02-21 | 235.14 | $223.22 | 2.3M |
| 2023-02-17 | 236.28 | $227.98 | 1.6M |
| 2023-02-16 | 237.15 | $227.13 | 1.7M |
| 2023-02-15 | 237.51 | $232.65 | 1.9M |
| 2023-02-14 | 238.09 | $231.95 | 1.2M |
| 2023-02-13 | 238.88 | $233.08 | 1.6M |
| 2023-02-10 | 239.52 | $230.49 | 1.5M |
| 2023-02-09 | 240.18 | $231.51 | 1.2M |
| 2023-02-08 | 240.80 | $235.51 | 1.3M |
| 2023-02-07 | 240.73 | $238.44 | 2.2M |
| 2023-02-06 | 240.61 | $243.03 | 1.3M |
| 2023-02-03 | 240.24 | $241.73 | 1.7M |
| 2023-02-02 | 239.54 | $245.35 | 1.7M |
| 2023-02-01 | 239.49 | $243.22 | 1.8M |
| 2023-01-31 | 239.29 | $236.59 | 2.2M |
| 2023-01-30 | 239.33 | $230.88 | 2.3M |
| 2023-01-27 | 239.85 | $228.54 | 2.9M |
| 2023-01-26 | 240.30 | $225.06 | 7.7M |
| 2023-01-25 | 241.02 | $247.09 | 1.6M |
| 2023-01-24 | 240.80 | $249.36 | 1.1M |
| 2023-01-23 | 240.39 | $246.04 | 1.1M |
| 2023-01-20 | 240.20 | $245.31 | 1.6M |
| 2023-01-19 | 239.87 | $234.34 | 1.4M |
| 2023-01-18 | 240.05 | $244.27 | 1.4M |
| 2023-01-17 | 239.86 | $247.80 | 1.4M |
| 2023-01-13 | 239.68 | $245.88 | 827100 |
| 2023-01-12 | 239.82 | $243.74 | 1.1M |
| 2023-01-11 | 240.58 | $243.76 | 1.5M |
| 2023-01-10 | 241.09 | $234.10 | 865800 |
| 2023-01-09 | 242.02 | $236.01 | 1.0M |
| 2023-01-06 | 242.95 | $235.80 | 1.4M |
| 2023-01-05 | 243.71 | $227.75 | 1.6M |
| 2023-01-04 | 245.00 | $244.18 | 790141 |
| 2023-01-03 | 245.47 | $239.37 | 1.0M |
| 2022-12-30 | 246.39 | $237.33 | 877700 |
| 2022-12-29 | 247.10 | $241.32 | 605222 |
| 2022-12-28 | 247.49 | $237.48 | 861138 |
| 2022-12-27 | 247.70 | $239.42 | 653300 |
| 2022-12-23 | 248.01 | $242.67 | 605000 |
| 2022-12-22 | 248.35 | $241.30 | 934244 |
| 2022-12-21 | 248.78 | $242.21 | 1.0M |
| 2022-12-20 | 248.85 | $238.58 | 952804 |
| 2022-12-19 | 248.88 | $238.11 | 1.0M |
| 2022-12-16 | 248.98 | $240.47 | 2.3M |
| 2022-12-15 | 248.81 | $244.19 | 1.3M |
| 2022-12-14 | 248.64 | $248.68 | 1.7M |
| 2022-12-13 | 248.23 | $258.86 | 1.3M |
| 2022-12-12 | 247.00 | $253.88 | 1.4M |
| 2022-12-09 | 246.16 | $252.88 | 972700 |
| 2022-12-08 | 245.47 | $254.45 | 1.2M |
| 2022-12-07 | 243.85 | $251.12 | 1.3M |
| 2022-12-06 | 242.56 | $253.46 | 1.2M |
| 2022-12-05 | 240.96 | $253.59 | 1.4M |
| 2022-12-02 | 239.09 | $257.75 | 1.8M |
| 2022-12-01 | 237.06 | $251.61 | 1.1M |
| 2022-11-30 | 235.27 | $249.18 | 2.9M |
| 2022-11-29 | 234.05 | $241.57 | 1.2M |
| 2022-11-28 | 233.22 | $245.56 | 817000 |
| 2022-11-25 | 232.25 | $249.52 | 403941 |
| 2022-11-23 | 230.87 | $250.00 | 1.4M |
| 2022-11-22 | 229.41 | $243.45 | 2.0M |
| 2022-11-21 | 228.25 | $239.26 | 1.6M |
| 2022-11-18 | 226.92 | $240.04 | 1.4M |
| 2022-11-17 | 225.30 | $237.11 | 1.5M |
| 2022-11-16 | 223.51 | $240.81 | 1.5M |
| 2022-11-15 | 221.83 | $240.59 | 1.8M |
| 2022-11-14 | 220.43 | $234.08 | 2.8M |
| 2022-11-11 | 219.19 | $237.24 | 1.9M |
| 2022-11-10 | 217.41 | $239.00 | 2.7M |
| 2022-11-09 | 215.74 | $222.00 | 988246 |
| 2022-11-08 | 214.72 | $225.42 | 1.3M |
| 2022-11-07 | 213.67 | $221.37 | 1.3M |
| 2022-11-04 | 212.89 | $216.23 | 1.8M |
| 2022-11-03 | 212.36 | $217.19 | 1.8M |
| 2022-11-02 | 212.34 | $215.73 | 1.8M |
| 2022-11-01 | 212.42 | $224.78 | 2.1M |
| 2022-10-31 | 212.16 | $225.03 | 1.7M |
| 2022-10-28 | 211.63 | $226.23 | 1.5M |
| 2022-10-27 | 210.55 | $221.85 | 1.8M |
| 2022-10-26 | 209.85 | $220.88 | 2.1M |
| 2022-10-25 | 209.46 | $220.20 | 2.8M |
| 2022-10-24 | 208.88 | $212.53 | 2.0M |
| 2022-10-21 | 208.70 | $207.82 | 2.1M |
| 2022-10-20 | 208.87 | $201.22 | 1.7M |
| 2022-10-19 | 209.22 | $207.24 | 1.0M |
| 2022-10-18 | 209.55 | $212.63 | 1.3M |
| 2022-10-17 | 209.86 | $209.12 | 1.3M |
| 2022-10-14 | 210.56 | $201.70 | 1.2M |
| 2022-10-13 | 211.55 | $205.68 | 1.8M |
| 2022-10-12 | 212.46 | $201.51 | 1.4M |
| 2022-10-11 | 213.68 | $204.51 | 1.2M |
| 2022-10-10 | 215.00 | $205.80 | 1.6M |
| 2022-10-07 | 216.85 | $205.60 | 1.2M |
| 2022-10-06 | 218.59 | $216.77 | 1.2M |
| 2022-10-05 | 219.79 | $217.37 | 1.4M |
| 2022-10-04 | 220.86 | $219.51 | 1.7M |
| 2022-10-03 | 221.30 | $214.38 | 1.6M |
| 2022-09-30 | 222.17 | $204.75 | 1.5M |
| 2022-09-29 | 223.55 | $207.84 | 1.1M |
| 2022-09-28 | 224.76 | $213.07 | 1.6M |
| 2022-09-27 | 225.86 | $208.56 | 1.5M |
| 2022-09-26 | 227.13 | $209.00 | 1.8M |
| 2022-09-23 | 228.47 | $211.22 | 1.6M |
| 2022-09-22 | 230.13 | $208.05 | 2.2M |
| 2022-09-21 | 231.71 | $213.84 | 1.2M |
| 2022-09-20 | 232.92 | $218.83 | 1.2M |
| 2022-09-19 | 234.05 | $223.18 | 1.2M |
| 2022-09-16 | 235.12 | $221.56 | 2.4M |
| 2022-09-15 | 236.49 | $223.87 | 1.1M |
| 2022-09-14 | 237.87 | $225.85 | 1.4M |
| 2022-09-13 | 239.39 | $230.86 | 1.1M |
| 2022-09-12 | 240.71 | $242.97 | 1.5M |
| 2022-09-09 | 241.15 | $240.35 | 1.3M |
| 2022-09-08 | 241.33 | $240.78 | 1.2M |
| 2022-09-07 | 241.48 | $238.65 | 1.4M |
| 2022-09-06 | 241.16 | $228.38 | 1.3M |
| 2022-09-02 | 241.77 | $231.81 | 1.2M |
| 2022-09-01 | 242.03 | $232.33 | 1.6M |
| 2022-08-31 | 242.57 | $232.10 | 1.7M |
| 2022-08-30 | 242.93 | $235.00 | 1.3M |
| 2022-08-29 | 243.36 | $234.01 | 1.3M |
| 2022-08-26 | 243.81 | $235.70 | 1.2M |
| 2022-08-25 | 244.13 | $244.53 | 825300 |
| 2022-08-24 | 244.05 | $239.53 | 1.5M |
| 2022-08-23 | 243.67 | $238.08 | 1.2M |
| 2022-08-22 | 244.48 | $241.44 | 1.1M |
| 2022-08-19 | 245.36 | $244.58 | 939926 |
| 2022-08-18 | 246.08 | $248.97 | 1.3M |
| 2022-08-17 | 246.47 | $251.47 | 1.4M |
| 2022-08-16 | 246.37 | $256.27 | 1.4M |
| 2022-08-15 | 245.93 | $257.34 | 1.3M |
| 2022-08-12 | 245.22 | $251.61 | 1.5M |
| 2022-08-11 | 244.92 | $243.99 | 1.6M |
| 2022-08-10 | 244.95 | $243.74 | 2.5M |
| 2022-08-09 | 245.04 | $232.36 | 2.1M |
| 2022-08-08 | 245.75 | $240.49 | 1.5M |
| 2022-08-05 | 245.83 | $237.08 | 2.0M |
| 2022-08-04 | 245.89 | $243.09 | 1.0M |
| 2022-08-03 | 245.71 | $239.32 | 1.9M |
| 2022-08-02 | 245.88 | $243.61 | 2.0M |
| 2022-08-01 | 245.81 | $243.09 | 2.2M |
| 2022-07-29 | 245.42 | $241.94 | 2.0M |
| 2022-07-28 | 244.52 | $243.04 | 2.5M |
| 2022-07-27 | 243.63 | $231.97 | 7.3M |
| 2022-07-26 | 243.20 | $254.29 | 1.4M |
| 2022-07-25 | 241.84 | $259.01 | 1.2M |
| 2022-07-22 | 240.46 | $259.01 | 1.5M |
| 2022-07-21 | 238.75 | $256.59 | 1.1M |
| 2022-07-20 | 236.98 | $249.53 | 1.1M |
| 2022-07-19 | 235.51 | $247.48 | 1.0M |
| 2022-07-18 | 234.28 | $243.25 | 1.3M |
| 2022-07-15 | 233.06 | $245.57 | 1.1M |
| 2022-07-14 | 232.23 | $244.44 | 1.1M |
| 2022-07-13 | 231.49 | $245.72 | 1.3M |
| 2022-07-12 | 231.09 | $246.56 | 1.7M |
| 2022-07-11 | 231.14 | $241.96 | 1.2M |
| 2022-07-08 | 232.14 | $238.29 | 923522 |
| 2022-07-07 | 233.63 | $239.49 | 1.5M |
| 2022-07-06 | 235.51 | $242.74 | 1.8M |
| 2022-07-05 | 237.13 | $242.23 | 2.3M |
| 2022-07-01 | 238.46 | $235.23 | 2.3M |
| 2022-06-30 | 240.17 | $223.91 | 1.5M |
| 2022-06-29 | 242.24 | $225.41 | 1.3M |
| 2022-06-28 | 244.37 | $223.31 | 1.1M |
| 2022-06-27 | 247.02 | $227.16 | 1.6M |
| 2022-06-24 | 249.27 | $231.25 | 2.7M |
| 2022-06-23 | 250.96 | $224.89 | 2.5M |
| 2022-06-22 | 252.60 | $221.20 | 2.4M |
| 2022-06-21 | 254.50 | $220.15 | 2.5M |
| 2022-06-17 | 256.39 | $222.79 | 2.6M |
| 2022-06-16 | 258.22 | $218.95 | 1.6M |
| 2022-06-15 | 260.25 | $228.99 | 1.6M |
| 2022-06-14 | 262.27 | $229.48 | 1.5M |
| 2022-06-13 | 264.36 | $237.86 | 1.6M |
| 2022-06-10 | 266.14 | $247.42 | 1.5M |
| 2022-06-09 | 267.49 | $261.99 | 1.6M |
| 2022-06-08 | 267.63 | $268.08 | 1.2M |
| 2022-06-07 | 267.54 | $277.23 | 1.3M |
| 2022-06-06 | 267.53 | $275.03 | 1.2M |
| 2022-06-03 | 267.45 | $268.88 | 1.4M |
| 2022-06-02 | 267.85 | $269.49 | 2.3M |
| 2022-06-01 | 268.50 | $265.26 | 1.2M |
| 2022-05-31 | 268.71 | $268.04 | 4.1M |
| 2022-05-27 | 268.74 | $276.35 | 1.2M |
| 2022-05-26 | 268.67 | $271.97 | 1.4M |
| 2022-05-25 | 269.14 | $265.12 | 1.4M |
| 2022-05-24 | 269.85 | $257.65 | 1.5M |
| 2022-05-23 | 270.54 | $259.27 | 1.3M |
| 2022-05-20 | 269.98 | $257.95 | 2.6M |
| 2022-05-19 | 269.33 | $259.37 | 1.7M |
| 2022-05-18 | 268.94 | $259.66 | 1.5M |
| 2022-05-17 | 268.61 | $269.26 | 1.6M |
| 2022-05-16 | 267.76 | $271.37 | 1.3M |
| 2022-05-13 | 266.50 | $273.33 | 1.5M |
| 2022-05-12 | 265.48 | $274.54 | 2.6M |
| 2022-05-11 | 264.67 | $264.67 | 1.4M |
| 2022-05-10 | 264.28 | $266.37 | 2.2M |
| 2022-05-09 | 264.02 | $276.97 | 2.3M |
| 2022-05-06 | 263.36 | $273.38 | 1.8M |
| 2022-05-05 | 262.88 | $276.95 | 2.1M |
| 2022-05-04 | 262.17 | $282.53 | 2.1M |
| 2022-05-03 | 260.94 | $269.37 | 2.0M |
| 2022-05-02 | 260.42 | $268.78 | 2.9M |
| 2022-04-29 | 259.74 | $274.96 | 3.1M |
| 2022-04-28 | 258.48 | $281.31 | 2.4M |
| 2022-04-27 | 257.06 | $279.38 | 4.0M |
| 2022-04-26 | 256.06 | $271.37 | 5.0M |
| 2022-04-25 | 255.02 | $248.02 | 1.7M |
| 2022-04-22 | 254.88 | $244.92 | 1.4M |
| 2022-04-21 | 255.13 | $251.61 | 1.4M |
| 2022-04-20 | 254.93 | $253.09 | 1.7M |
| 2022-04-19 | 254.79 | $252.25 | 1.3M |
| 2022-04-18 | 254.46 | $246.17 | 1.4M |
| 2022-04-14 | 254.73 | $252.90 | 1.2M |
| 2022-04-13 | 254.46 | $258.40 | 1.3M |
| 2022-04-12 | 253.76 | $256.95 | 857635 |
| 2022-04-11 | 253.04 | $261.10 | 995960 |
| 2022-04-08 | 251.86 | $263.76 | 1.1M |
| 2022-04-07 | 250.36 | $263.83 | 1.6M |
| 2022-04-06 | 249.04 | $262.63 | 1.7M |
| 2022-04-05 | 248.00 | $257.97 | 1.6M |
| 2022-04-04 | 247.09 | $259.04 | 1.6M |
| 2022-04-01 | 246.28 | $255.21 | 1.4M |
| 2022-03-31 | 246.45 | $249.62 | 1.8M |
| 2022-03-30 | 246.87 | $253.01 | 1.2M |
| 2022-03-29 | 247.23 | $259.35 | 1.9M |
| 2022-03-28 | 247.04 | $250.58 | 1.3M |
| 2022-03-25 | 247.67 | $245.21 | 1.1M |
| 2022-03-24 | 248.77 | $249.93 | 1.4M |
| 2022-03-23 | 249.22 | $247.64 | 1.3M |
| 2022-03-22 | 249.81 | $250.17 | 1.4M |
| 2022-03-21 | 250.38 | $245.82 | 1.1M |
| 2022-03-18 | 251.49 | $251.53 | 2.1M |
| 2022-03-17 | 252.28 | $247.52 | 1.4M |
| 2022-03-16 | 253.53 | $244.38 | 1.7M |
| 2022-03-15 | 254.89 | $242.44 | 1.8M |
| 2022-03-14 | 256.29 | $237.63 | 1.3M |
| 2022-03-11 | 258.07 | $233.59 | 1.3M |
| 2022-03-10 | 260.38 | $237.55 | 1.7M |
| 2022-03-09 | 262.84 | $241.71 | 1.9M |
| 2022-03-08 | 264.73 | $239.85 | 2.0M |
| 2022-03-07 | 266.70 | $242.95 | 2.2M |
| 2022-03-04 | 268.64 | $258.49 | 1.6M |
| 2022-03-03 | 270.11 | $258.04 | 997900 |
| 2022-03-02 | 271.92 | $260.22 | 1.4M |
| 2022-03-01 | 273.57 | $255.53 | 2.3M |
| 2022-02-28 | 275.12 | $263.13 | 2.3M |
| 2022-02-25 | 276.34 | $267.27 | 1.4M |
| 2022-02-24 | 277.14 | $258.94 | 2.0M |
| 2022-02-23 | 278.83 | $259.40 | 2.1M |
| 2022-02-22 | 280.57 | $261.58 | 2.1M |
| 2022-02-18 | 282.42 | $268.07 | 1.3M |
| 2022-02-17 | 283.66 | $267.22 | 946175 |
| 2022-02-16 | 285.18 | $272.63 | 924048 |
| 2022-02-15 | 286.74 | $271.57 | 1.2M |
| 2022-02-14 | 288.47 | $270.48 | 1.1M |
| 2022-02-11 | 290.37 | $273.10 | 1.3M |
| 2022-02-10 | 292.58 | $279.93 | 1.2M |
| 2022-02-09 | 294.67 | $286.62 | 1.1M |
| 2022-02-08 | 296.56 | $279.67 | 1.1M |
| 2022-02-07 | 298.74 | $279.22 | 1.5M |
| 2022-02-04 | 300.94 | $281.73 | 1.5M |
| 2022-02-03 | 303.53 | $287.83 | 998826 |
| 2022-02-02 | 305.96 | $294.32 | 1.2M |
| 2022-02-01 | 308.03 | $293.09 | 2.2M |
| 2022-01-31 | 310.33 | $286.51 | 2.5M |
| 2022-01-28 | 313.61 | $287.70 | 2.3M |
| 2022-01-27 | 316.75 | $283.17 | 3.4M |
| 2022-01-26 | 320.16 | $292.75 | 3.5M |
| 2022-01-25 | 322.94 | $294.26 | 2.9M |
| 2022-01-24 | 325.50 | $298.52 | 3.0M |
| 2022-01-21 | 327.50 | $292.85 | 2.1M |
| 2022-01-20 | 329.79 | $297.66 | 1.5M |
| 2022-01-19 | 331.63 | $303.79 | 1.9M |
| 2022-01-18 | 333.23 | $306.22 | 2.7M |
| 2022-01-14 | 334.94 | $308.46 | 2.6M |
| 2022-01-13 | 336.93 | $317.39 | 1.1M |
| 2022-01-12 | 338.34 | $321.59 | 1.2M |
| 2022-01-11 | 339.40 | $324.50 | 1.1M |
| 2022-01-10 | 340.47 | $323.30 | 1.6M |
| 2022-01-07 | 341.63 | $323.22 | 1.3M |
| 2022-01-06 | 342.66 | $333.56 | 947100 |
| 2022-01-05 | 343.10 | $336.35 | 1.2M |
| 2022-01-04 | 343.37 | $335.72 | 1.7M |
| 2022-01-03 | 343.64 | $339.12 | 1.5M |
| 2021-12-31 | 343.80 | $352.16 | 852140 |
| 2021-12-30 | 343.18 | $350.36 | 410715 |
| 2021-12-29 | 342.21 | $351.36 | 484700 |
| 2021-12-28 | 341.20 | $348.40 | 601231 |
| 2021-12-27 | 340.50 | $345.55 | 842004 |
| 2021-12-23 | 339.38 | $338.38 | 785616 |
| 2021-12-22 | 338.87 | $338.72 | 454115 |
| 2021-12-21 | 338.30 | $334.49 | 1.0M |
| 2021-12-20 | 338.07 | $335.69 | 1.2M |
| 2021-12-17 | 337.90 | $340.44 | 2.3M |
| 2021-12-16 | 337.41 | $348.25 | 944500 |
| 2021-12-15 | 336.66 | $345.64 | 1.4M |
| 2021-12-14 | 336.31 | $342.76 | 918828 |
| 2021-12-13 | 335.81 | $346.00 | 1.0M |
| 2021-12-10 | 335.08 | $346.46 | 659734 |
| 2021-12-09 | 334.06 | $343.87 | 668300 |
| 2021-12-08 | 333.10 | $342.22 | 841280 |
| 2021-12-07 | 332.19 | $341.77 | 1.3M |
| 2021-12-06 | 331.14 | $341.13 | 1.1M |
| 2021-12-03 | 330.03 | $342.40 | 1.8M |
| 2021-12-02 | 328.84 | $339.67 | 1.5M |
| 2021-12-01 | 327.57 | $330.95 | 1.8M |
| 2021-11-30 | 326.67 | $331.24 | 2.6M |
| 2021-11-29 | 325.61 | $334.28 | 1.6M |
| 2021-11-26 | 324.72 | $323.30 | 1.0M |
| 2021-11-24 | 324.63 | $328.02 | 907230 |
| 2021-11-23 | 324.10 | $327.49 | 1.0M |
| 2021-11-22 | 323.53 | $329.81 | 971845 |
| 2021-11-19 | 322.52 | $332.25 | 1.4M |
| 2021-11-18 | 321.24 | $330.74 | 1.1M |
| 2021-11-17 | 320.04 | $333.16 | 1.1M |
| 2021-11-16 | 318.48 | $338.64 | 1.3M |
| 2021-11-15 | 316.46 | $332.85 | 852200 |
| 2021-11-12 | 314.68 | $331.40 | 1.2M |
| 2021-11-11 | 312.93 | $326.00 | 620600 |
| 2021-11-10 | 311.24 | $324.61 | 973200 |
| 2021-11-09 | 309.51 | $324.05 | 781000 |
| 2021-11-08 | 307.90 | $320.80 | 765200 |
| 2021-11-05 | 306.28 | $319.03 | 1.1M |
| 2021-11-04 | 304.82 | $318.59 | 1.0M |
| 2021-11-03 | 303.58 | $314.26 | 1.3M |
| 2021-11-02 | 302.56 | $312.79 | 994800 |
| 2021-11-01 | 301.49 | $310.09 | 1.3M |
| 2021-10-29 | 300.25 | $316.61 | 1.5M |
| 2021-10-28 | 298.67 | $321.42 | 1.2M |
| 2021-10-27 | 296.59 | $317.38 | 1.4M |
| 2021-10-26 | 294.83 | $316.02 | 1.9M |
| 2021-10-25 | 293.01 | $309.72 | 1.1M |
| 2021-10-22 | 291.91 | $306.62 | 653608 |
| 2021-10-21 | 291.16 | $306.78 | 970600 |
| 2021-10-20 | 290.54 | $301.88 | 847100 |
| 2021-10-19 | 290.04 | $298.28 | 656900 |
| 2021-10-18 | 289.65 | $297.35 | 757209 |
| 2021-10-15 | 289.37 | $296.39 | 1.1M |
| 2021-10-14 | 289.24 | $292.22 | 1.1M |
| 2021-10-13 | 289.53 | $289.94 | 838236 |
| 2021-10-12 | 290.00 | $291.86 | 1.2M |
| 2021-10-11 | 290.35 | $288.29 | 855200 |
| 2021-10-08 | 291.04 | $289.99 | 1.2M |
| 2021-10-07 | 291.57 | $293.75 | 1.4M |
| 2021-10-06 | 291.75 | $293.86 | 1.4M |
| 2021-10-05 | 291.89 | $291.34 | 1.6M |
| 2021-10-04 | 292.46 | $285.29 | 1.5M |
| 2021-10-01 | 293.57 | $285.04 | 1.8M |
| 2021-09-30 | 294.75 | $279.73 | 1.7M |
| 2021-09-29 | 296.06 | $282.26 | 2.6M |
| 2021-09-28 | 297.13 | $279.62 | 1.6M |
| 2021-09-27 | 298.42 | $287.61 | 783700 |
| 2021-09-24 | 299.18 | $291.80 | 746749 |
| 2021-09-23 | 299.71 | $294.25 | 854144 |
| 2021-09-22 | 300.13 | $291.99 | 812620 |
| 2021-09-21 | 300.69 | $290.36 | 802700 |
| 2021-09-20 | 301.40 | $291.77 | 1.1M |
| 2021-09-17 | 302.17 | $293.74 | 1.9M |
| 2021-09-16 | 302.61 | $298.02 | 643445 |
| 2021-09-15 | 302.77 | $299.41 | 606500 |
| 2021-09-14 | 303.04 | $298.86 | 1.1M |
| 2021-09-13 | 303.49 | $302.07 | 1.2M |
| 2021-09-10 | 303.67 | $300.64 | 1.2M |
| 2021-09-09 | 303.82 | $297.30 | 1.7M |
| 2021-09-08 | 304.07 | $296.69 | 1.7M |
| 2021-09-07 | 304.04 | $302.84 | 938636 |
| 2021-09-03 | 303.77 | $307.43 | 786823 |
| 2021-09-02 | 303.25 | $308.70 | 824600 |
| 2021-09-01 | 302.59 | $305.91 | 682006 |
| 2021-08-31 | 302.11 | $303.67 | 963120 |
| 2021-08-30 | 301.73 | $305.31 | 615120 |
| 2021-08-27 | 301.04 | $302.87 | 682225 |
| 2021-08-26 | 300.45 | $302.27 | 673000 |
| 2021-08-25 | 299.80 | $302.73 | 920909 |
| 2021-08-24 | 299.04 | $303.11 | 555904 |
| 2021-08-23 | 298.27 | $304.72 | 686851 |
| 2021-08-20 | 297.31 | $307.06 | 860279 |
| 2021-08-19 | 296.26 | $302.64 | 707621 |
| 2021-08-18 | 295.20 | $301.11 | 850436 |
| 2021-08-17 | 294.24 | $304.92 | 869900 |
| 2021-08-16 | 293.05 | $307.76 | 853708 |
| 2021-08-13 | 291.81 | $305.66 | 911100 |
| 2021-08-12 | 290.65 | $303.71 | 1.3M |
| 2021-08-11 | 289.42 | $302.33 | 1.2M |
| 2021-08-10 | 288.15 | $296.07 | 622900 |
| 2021-08-09 | 287.25 | $297.41 | 862017 |
| 2021-08-06 | 286.28 | $296.95 | 709500 |
| 2021-08-05 | 285.24 | $295.66 | 956700 |
| 2021-08-04 | 284.11 | $296.23 | 920900 |
| 2021-08-03 | 283.17 | $295.98 | 863048 |
| 2021-08-02 | 282.05 | $291.57 | 879600 |
| 2021-07-30 | 281.23 | $291.03 | 1.2M |
| 2021-07-29 | 280.45 | $289.39 | 964547 |
| 2021-07-28 | 279.60 | $287.54 | 1.1M |
| 2021-07-27 | 278.86 | $287.72 | 1.7M |
| 2021-07-26 | 278.10 | $285.48 | 1.3M |
| 2021-07-23 | 277.52 | $285.97 | 1.1M |
| 2021-07-22 | 276.73 | $281.55 | 716300 |
| 2021-07-21 | 276.22 | $281.83 | 1.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
332.05
2026-07-17
Close Price
$331.32
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
210.18
Average
300.99
Maximum
387.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 332.05 | $331.32 | 1.7M |
| 2026-07-16 | 332.12 | $338.14 | 1.6M |
| 2026-07-15 | 331.49 | $332.29 | 2.5M |
| 2026-07-14 | 331.40 | $328.50 | 1.5M |
| 2026-07-13 | 331.71 | $328.97 | 2.1M |
| 2026-07-10 | 332.00 | $333.99 | 1.1M |
| 2026-07-09 | 331.79 | $332.03 | 1.3M |
| 2026-07-08 | 331.76 | $330.57 | 2.2M |
| 2026-07-07 | 331.89 | $342.26 | 2.5M |
| 2026-07-06 | 330.80 | $349.13 | 1.7M |
| 2026-07-02 | 328.87 | $352.48 | 2.1M |
| 2026-07-01 | 326.38 | $346.05 | 2.5M |
| 2026-06-30 | 324.31 | $344.32 | 2.5M |
| 2026-06-29 | 322.21 | $344.30 | 3.9M |
| 2026-06-26 | 319.88 | $344.07 | 8.2M |
| 2026-06-25 | 317.34 | $339.08 | 2.7M |
| 2026-06-24 | 315.05 | $333.13 | 2.8M |
| 2026-06-23 | 313.14 | $322.90 | 3.1M |
| 2026-06-22 | 312.12 | $316.90 | 3.2M |
| 2026-06-18 | 311.61 | $320.79 | 4.3M |
| 2026-06-17 | 310.65 | $313.80 | 2.0M |
| 2026-06-16 | 310.31 | $322.44 | 2.4M |
| 2026-06-15 | 309.04 | $320.24 | 2.7M |
| 2026-06-12 | 307.86 | $317.30 | 2.0M |
| 2026-06-11 | 306.87 | $316.89 | 3.0M |
| 2026-06-10 | 305.81 | $303.91 | 1.8M |
| 2026-06-09 | 306.01 | $310.55 | 2.6M |
| 2026-06-08 | 305.53 | $299.55 | 2.4M |
| 2026-06-05 | 306.16 | $305.30 | 2.5M |
| 2026-06-04 | 306.25 | $300.09 | 1.9M |
| 2026-06-03 | 306.90 | $296.49 | 2.0M |
| 2026-06-02 | 308.00 | $293.00 | 2.0M |
| 2026-06-01 | 309.58 | $294.86 | 2.4M |
| 2026-05-29 | 311.13 | $303.84 | 2.6M |
| 2026-05-28 | 311.89 | $305.14 | 2.0M |
| 2026-05-27 | 312.60 | $309.97 | 2.7M |
| 2026-05-26 | 312.88 | $311.25 | 2.1M |
| 2026-05-22 | 313.05 | $309.08 | 1.3M |
| 2026-05-21 | 313.47 | $309.34 | 2.1M |
| 2026-05-20 | 313.90 | $307.70 | 2.7M |
| 2026-05-19 | 314.56 | $299.05 | 2.1M |
| 2026-05-18 | 316.19 | $302.78 | 1.9M |
| 2026-05-15 | 317.60 | $300.10 | 3.8M |
| 2026-05-14 | 319.44 | $309.18 | 2.6M |
| 2026-05-13 | 320.52 | $306.34 | 3.8M |
| 2026-05-12 | 322.02 | $311.58 | 1.7M |
| 2026-05-11 | 323.11 | $312.70 | 1.8M |
| 2026-05-08 | 324.21 | $316.82 | 1.2M |
| 2026-05-07 | 324.99 | $320.21 | 1.8M |
| 2026-05-06 | 325.49 | $323.63 | 2.6M |
| 2026-05-05 | 325.69 | $312.46 | 1.5M |
| 2026-05-04 | 327.08 | $310.49 | 1.9M |
| 2026-05-01 | 328.83 | $318.00 | 1.4M |
| 2026-04-30 | 329.97 | $321.61 | 2.2M |
| 2026-04-29 | 330.85 | $317.85 | 2.1M |
| 2026-04-28 | 332.21 | $324.27 | 2.4M |
| 2026-04-27 | 333.05 | $336.10 | 1.8M |
| 2026-04-24 | 332.73 | $337.70 | 1.7M |
| 2026-04-23 | 332.21 | $337.66 | 1.2M |
| 2026-04-22 | 331.63 | $335.15 | 1.3M |
| 2026-04-21 | 331.26 | $334.61 | 1.5M |
| 2026-04-20 | 330.91 | $343.93 | 1.3M |
| 2026-04-17 | 329.54 | $345.55 | 2.7M |
| 2026-04-16 | 327.85 | $333.34 | 1.4M |
| 2026-04-15 | 327.28 | $328.84 | 1.6M |
| 2026-04-14 | 327.11 | $333.60 | 1.2M |
| 2026-04-13 | 326.43 | $334.38 | 1.5M |
| 2026-04-10 | 325.59 | $336.11 | 1.4M |
| 2026-04-09 | 324.48 | $335.73 | 1.5M |
| 2026-04-08 | 323.30 | $335.67 | 1.9M |
| 2026-04-07 | 322.00 | $313.96 | 1.3M |
| 2026-04-06 | 322.84 | $316.39 | 1.2M |
| 2026-04-02 | 323.52 | $318.00 | 1.8M |
| 2026-04-01 | 324.10 | $325.70 | 1.8M |
| 2026-03-31 | 323.94 | $320.55 | 1.8M |
| 2026-03-30 | 324.29 | $315.90 | 1.9M |
| 2026-03-27 | 325.18 | $315.37 | 1.3M |
| 2026-03-26 | 326.21 | $319.55 | 2.1M |
| 2026-03-25 | 326.91 | $321.95 | 1.9M |
| 2026-03-24 | 327.43 | $313.70 | 1.9M |
| 2026-03-23 | 328.88 | $313.95 | 2.0M |
| 2026-03-20 | 330.45 | $303.53 | 2.7M |
| 2026-03-19 | 333.28 | $310.38 | 2.4M |
| 2026-03-18 | 335.69 | $312.12 | 2.1M |
| 2026-03-17 | 338.17 | $320.70 | 1.5M |
| 2026-03-16 | 340.01 | $322.71 | 1.2M |
| 2026-03-13 | 341.83 | $319.78 | 1.5M |
| 2026-03-12 | 344.15 | $317.70 | 1.5M |
| 2026-03-11 | 346.94 | $322.74 | 1.5M |
| 2026-03-10 | 349.48 | $330.33 | 1.4M |
| 2026-03-09 | 351.50 | $333.40 | 2.2M |
| 2026-03-06 | 353.41 | $329.88 | 1.8M |
| 2026-03-05 | 355.88 | $335.45 | 1.8M |
| 2026-03-04 | 358.03 | $347.67 | 1.3M |
| 2026-03-03 | 359.12 | $348.83 | 1.7M |
| 2026-03-02 | 360.21 | $356.10 | 1.7M |
| 2026-02-27 | 360.64 | $362.59 | 1.9M |
| 2026-02-26 | 360.43 | $360.50 | 1.2M |
| 2026-02-25 | 360.43 | $357.25 | 1.5M |
| 2026-02-24 | 360.76 | $364.73 | 1.8M |
| 2026-02-23 | 360.34 | $364.27 | 1.7M |
| 2026-02-20 | 359.93 | $360.63 | 1.7M |
| 2026-02-19 | 359.86 | $357.61 | 1.6M |
| 2026-02-18 | 360.09 | $365.76 | 1.2M |
| 2026-02-17 | 359.50 | $367.94 | 1.3M |
| 2026-02-13 | 358.61 | $368.89 | 2.2M |
| 2026-02-12 | 357.53 | $372.60 | 2.3M |
| 2026-02-11 | 355.94 | $366.97 | 1.5M |
| 2026-02-10 | 354.78 | $364.65 | 1.7M |
| 2026-02-09 | 353.74 | $360.60 | 1.8M |
| 2026-02-06 | 353.02 | $361.98 | 2.4M |
| 2026-02-05 | 352.07 | $361.04 | 2.1M |
| 2026-02-04 | 351.13 | $368.91 | 2.5M |
| 2026-02-03 | 349.26 | $359.64 | 2.6M |
| 2026-02-02 | 348.16 | $356.36 | 1.9M |
| 2026-01-30 | 347.30 | $354.64 | 2.2M |
| 2026-01-29 | 346.53 | $354.58 | 2.6M |
| 2026-01-28 | 345.68 | $349.60 | 2.5M |
| 2026-01-27 | 345.27 | $346.08 | 1.5M |
| 2026-01-26 | 345.18 | $348.33 | 1.5M |
| 2026-01-23 | 344.85 | $348.52 | 2.1M |
| 2026-01-22 | 344.46 | $350.63 | 1.8M |
| 2026-01-21 | 343.82 | $356.31 | 1.9M |
| 2026-01-20 | 342.50 | $346.96 | 2.1M |
| 2026-01-16 | 342.03 | $357.83 | 1.4M |
| 2026-01-15 | 340.37 | $356.13 | 1.7M |
| 2026-01-14 | 338.71 | $354.35 | 1.9M |
| 2026-01-13 | 337.06 | $355.99 | 1.9M |
| 2026-01-12 | 335.07 | $357.63 | 1.7M |
| 2026-01-09 | 332.69 | $353.28 | 2.4M |
| 2026-01-08 | 330.53 | $341.03 | 1.9M |
| 2026-01-07 | 329.42 | $331.41 | 1.5M |
| 2026-01-06 | 329.21 | $340.09 | 1.8M |
| 2026-01-05 | 328.07 | $332.20 | 1.7M |
| 2026-01-02 | 327.63 | $327.84 | 1.6M |
| 2025-12-31 | 327.61 | $324.03 | 830248 |
| 2025-12-30 | 327.99 | $326.16 | 913000 |
| 2025-12-29 | 328.18 | $325.23 | 1.2M |
| 2025-12-26 | 328.49 | $325.44 | 884900 |
| 2025-12-24 | 328.81 | $325.35 | 708628 |
| 2025-12-23 | 329.18 | $324.05 | 1.5M |
| 2025-12-22 | 329.71 | $323.84 | 1.3M |
| 2025-12-19 | 330.33 | $320.86 | 4.4M |
| 2025-12-18 | 331.33 | $325.36 | 2.3M |
| 2025-12-17 | 331.96 | $327.95 | 1.6M |
| 2025-12-16 | 332.38 | $327.87 | 1.5M |
| 2025-12-15 | 332.86 | $328.45 | 1.6M |
| 2025-12-12 | 333.32 | $328.69 | 1.6M |
| 2025-12-11 | 333.81 | $329.30 | 1.9M |
| 2025-12-10 | 334.28 | $326.27 | 2.2M |
| 2025-12-09 | 335.12 | $321.14 | 1.7M |
| 2025-12-08 | 336.60 | $327.13 | 1.4M |
| 2025-12-05 | 337.59 | $333.11 | 2.0M |
| 2025-12-04 | 338.06 | $335.37 | 1.4M |
| 2025-12-03 | 338.35 | $339.24 | 1.3M |
| 2025-12-02 | 338.25 | $337.49 | 1.4M |
| 2025-12-01 | 338.34 | $341.49 | 1.7M |
| 2025-11-28 | 338.00 | $343.69 | 566814 |
| 2025-11-26 | 337.40 | $343.39 | 1.2M |
| 2025-11-25 | 336.77 | $342.65 | 1.5M |
| 2025-11-24 | 336.16 | $338.00 | 2.3M |
| 2025-11-21 | 335.96 | $337.06 | 2.4M |
| 2025-11-20 | 335.85 | $328.01 | 2.9M |
| 2025-11-19 | 336.67 | $329.78 | 2.1M |
| 2025-11-18 | 337.40 | $323.83 | 2.3M |
| 2025-11-17 | 338.82 | $326.81 | 2.0M |
| 2025-11-14 | 340.09 | $332.18 | 2.3M |
| 2025-11-13 | 340.92 | $338.84 | 2.3M |
| 2025-11-12 | 341.14 | $344.72 | 1.5M |
| 2025-11-11 | 340.76 | $345.08 | 2.2M |
| 2025-11-10 | 340.31 | $342.55 | 1.6M |
| 2025-11-07 | 340.07 | $340.16 | 1.6M |
| 2025-11-06 | 340.06 | $333.66 | 2.0M |
| 2025-11-05 | 340.74 | $335.77 | 2.5M |
| 2025-11-04 | 341.26 | $342.98 | 2.2M |
| 2025-11-03 | 341.08 | $345.64 | 2.4M |
| 2025-10-31 | 340.60 | $344.94 | 1.6M |
| 2025-10-30 | 340.14 | $347.90 | 1.6M |
| 2025-10-29 | 339.33 | $345.73 | 2.0M |
| 2025-10-28 | 338.65 | $354.45 | 5.4M |
| 2025-10-27 | 336.99 | $336.08 | 3.1M |
| 2025-10-24 | 337.09 | $334.00 | 2.4M |
| 2025-10-23 | 337.41 | $331.75 | 2.3M |
| 2025-10-22 | 338.01 | $333.81 | 1.8M |
| 2025-10-21 | 338.45 | $338.44 | 2.3M |
| 2025-10-20 | 338.45 | $331.24 | 3.1M |
| 2025-10-17 | 339.21 | $330.74 | 2.2M |
| 2025-10-16 | 340.10 | $331.46 | 1.9M |
| 2025-10-15 | 341.01 | $332.73 | 2.2M |
| 2025-10-14 | 341.88 | $335.27 | 3.4M |
| 2025-10-13 | 342.58 | $332.16 | 1.7M |
| 2025-10-10 | 343.68 | $332.81 | 2.4M |
| 2025-10-09 | 344.82 | $333.22 | 2.2M |
| 2025-10-08 | 346.04 | $337.57 | 1.5M |
| 2025-10-07 | 346.93 | $337.00 | 1.5M |
| 2025-10-06 | 347.98 | $336.91 | 2.0M |
| 2025-10-03 | 349.15 | $346.60 | 1.2M |
| 2025-10-02 | 349.41 | $343.90 | 1.6M |
| 2025-10-01 | 349.99 | $341.22 | 1.4M |
| 2025-09-30 | 350.92 | $346.26 | 1.3M |
| 2025-09-29 | 351.41 | $342.92 | 1.6M |
| 2025-09-26 | 352.30 | $341.91 | 1.0M |
| 2025-09-25 | 353.40 | $340.10 | 1.6M |
| 2025-09-24 | 354.79 | $342.96 | 1.1M |
| 2025-09-23 | 356.04 | $344.45 | 1.4M |
| 2025-09-22 | 357.26 | $346.41 | 1.2M |
| 2025-09-19 | 358.40 | $346.80 | 2.6M |
| 2025-09-18 | 359.62 | $349.56 | 1.6M |
| 2025-09-17 | 360.68 | $350.21 | 2.2M |
| 2025-09-16 | 361.79 | $353.20 | 2.3M |
| 2025-09-15 | 362.69 | $357.08 | 2.0M |
| 2025-09-12 | 363.28 | $360.10 | 1.8M |
| 2025-09-11 | 363.62 | $368.68 | 2.1M |
| 2025-09-10 | 363.08 | $357.45 | 1.8M |
| 2025-09-09 | 363.67 | $361.38 | 2.2M |
| 2025-09-08 | 363.92 | $375.23 | 1.5M |
| 2025-09-05 | 362.73 | $372.43 | 3.1M |
| 2025-09-04 | 361.70 | $365.78 | 1.9M |
| 2025-09-03 | 361.27 | $363.03 | 2.5M |
| 2025-09-02 | 361.09 | $360.92 | 1.5M |
| 2025-08-29 | 361.11 | $365.83 | 1.3M |
| 2025-08-28 | 360.61 | $366.18 | 1.1M |
| 2025-08-27 | 360.02 | $367.40 | 812400 |
| 2025-08-26 | 359.25 | $366.46 | 1.8M |
| 2025-08-25 | 358.49 | $367.00 | 1.4M |
| 2025-08-22 | 357.59 | $372.93 | 2.3M |
| 2025-08-21 | 355.98 | $363.86 | 1.5M |
| 2025-08-20 | 355.15 | $367.13 | 1.8M |
| 2025-08-19 | 353.89 | $367.93 | 2.1M |
| 2025-08-18 | 352.41 | $358.85 | 2.1M |
| 2025-08-15 | 351.73 | $364.40 | 1.8M |
| 2025-08-14 | 350.40 | $365.57 | 2.6M |
| 2025-08-13 | 348.80 | $368.83 | 2.9M |
| 2025-08-12 | 346.69 | $358.09 | 2.6M |
| 2025-08-11 | 345.49 | $354.58 | 2.6M |
| 2025-08-08 | 344.54 | $352.16 | 1.6M |
| 2025-08-07 | 343.73 | $349.93 | 1.4M |
| 2025-08-06 | 343.08 | $350.73 | 2.1M |
| 2025-08-05 | 342.28 | $352.09 | 1.6M |
| 2025-08-04 | 341.24 | $347.85 | 2.1M |
| 2025-08-01 | 340.55 | $343.41 | 4.1M |
| 2025-07-31 | 340.25 | $330.88 | 1.8M |
| 2025-07-30 | 341.23 | $331.98 | 1.5M |
| 2025-07-29 | 342.21 | $336.97 | 1.5M |
| 2025-07-28 | 342.76 | $336.16 | 1.9M |
| 2025-07-25 | 343.45 | $340.10 | 1.9M |
| 2025-07-24 | 343.81 | $340.21 | 2.1M |
| 2025-07-23 | 344.18 | $342.94 | 2.2M |
| 2025-07-22 | 344.32 | $340.07 | 3.9M |
| 2025-07-21 | 344.76 | $341.30 | 2.4M |
| 2025-07-18 | 345.13 | $340.07 | 2.2M |
| 2025-07-17 | 345.66 | $339.90 | 1.3M |
| 2025-07-16 | 346.27 | $339.86 | 1.3M |
| 2025-07-15 | 346.94 | $339.05 | 1.3M |
| 2025-07-14 | 347.77 | $344.50 | 999820 |
| 2025-07-11 | 348.11 | $345.93 | 1.0M |
| 2025-07-10 | 348.34 | $351.83 | 1.2M |
| 2025-07-09 | 347.98 | $351.54 | 2.1M |
| 2025-07-08 | 347.60 | $346.00 | 1.3M |
| 2025-07-07 | 347.77 | $346.29 | 2.2M |
| 2025-07-03 | 347.93 | $354.00 | 1.1M |
| 2025-07-02 | 347.29 | $352.51 | 1.3M |
| 2025-07-01 | 346.74 | $355.30 | 2.3M |
| 2025-06-30 | 345.84 | $343.36 | 1.8M |
| 2025-06-27 | 346.10 | $345.72 | 1.4M |
| 2025-06-26 | 346.14 | $341.87 | 1.7M |
| 2025-06-25 | 346.58 | $343.62 | 1.6M |
| 2025-06-24 | 346.90 | $345.69 | 1.6M |
| 2025-06-23 | 347.02 | $343.77 | 1.6M |
| 2025-06-20 | 347.37 | $333.50 | 2.7M |
| 2025-06-18 | 348.83 | $331.47 | 1.5M |
| 2025-06-17 | 350.65 | $331.03 | 1.6M |
| 2025-06-16 | 352.72 | $335.76 | 1.7M |
| 2025-06-13 | 354.50 | $335.88 | 2.8M |
| 2025-06-12 | 356.46 | $356.20 | 888500 |
| 2025-06-11 | 356.49 | $357.13 | 1.1M |
| 2025-06-10 | 356.43 | $360.73 | 769414 |
| 2025-06-09 | 355.97 | $357.95 | 849225 |
| 2025-06-06 | 355.76 | $357.48 | 1.5M |
| 2025-06-05 | 355.58 | $357.88 | 1.4M |
| 2025-06-04 | 355.34 | $362.22 | 1.6M |
| 2025-06-03 | 354.62 | $357.76 | 1.8M |
| 2025-06-02 | 354.29 | $355.44 | 2.0M |
| 2025-05-30 | 354.17 | $358.81 | 2.5M |
| 2025-05-29 | 353.68 | $355.75 | 726443 |
| 2025-05-28 | 353.46 | $354.73 | 792587 |
| 2025-05-27 | 353.32 | $359.32 | 1.3M |
| 2025-05-23 | 352.69 | $352.51 | 1.0M |
| 2025-05-22 | 352.71 | $352.94 | 1.3M |
| 2025-05-21 | 352.69 | $353.94 | 1.4M |
| 2025-05-20 | 352.56 | $359.10 | 1.9M |
| 2025-05-19 | 351.87 | $362.00 | 1.7M |
| 2025-05-16 | 350.80 | $363.51 | 892932 |
| 2025-05-15 | 349.46 | $361.45 | 1.7M |
| 2025-05-14 | 348.20 | $351.37 | 1.2M |
| 2025-05-13 | 347.87 | $356.04 | 1.4M |
| 2025-05-12 | 347.01 | $357.15 | 1.4M |
| 2025-05-09 | 345.94 | $351.86 | 1.5M |
| 2025-05-08 | 345.32 | $353.57 | 1.3M |
| 2025-05-07 | 344.45 | $351.58 | 1.0M |
| 2025-05-06 | 343.70 | $352.52 | 1.2M |
| 2025-05-05 | 342.77 | $359.82 | 1.6M |
| 2025-05-02 | 340.97 | $359.64 | 1.4M |
| 2025-05-01 | 339.01 | $353.64 | 1.4M |
| 2025-04-30 | 337.47 | $352.92 | 2.3M |
| 2025-04-29 | 335.84 | $348.13 | 2.5M |
| 2025-04-28 | 334.55 | $332.20 | 1.8M |
| 2025-04-25 | 334.79 | $331.62 | 1.6M |
| 2025-04-24 | 335.13 | $334.44 | 1.1M |
| 2025-04-23 | 335.20 | $331.25 | 1.3M |
| 2025-04-22 | 335.62 | $331.96 | 1.3M |
| 2025-04-21 | 336.00 | $322.30 | 1.5M |
| 2025-04-17 | 337.44 | $333.38 | 2.2M |
| 2025-04-16 | 337.87 | $331.28 | 1.4M |
| 2025-04-15 | 338.57 | $336.88 | 1.2M |
| 2025-04-14 | 338.74 | $341.02 | 1.6M |
| 2025-04-11 | 338.50 | $336.77 | 2.0M |
| 2025-04-10 | 338.69 | $329.91 | 2.5M |
| 2025-04-09 | 339.61 | $336.25 | 3.3M |
| 2025-04-08 | 339.96 | $313.51 | 3.1M |
| 2025-04-07 | 342.75 | $322.81 | 3.2M |
| 2025-04-04 | 344.85 | $332.06 | 4.3M |
| 2025-04-03 | 346.19 | $340.65 | 2.1M |
| 2025-04-02 | 346.78 | $353.66 | 1.6M |
| 2025-04-01 | 346.05 | $350.57 | 1.3M |
| 2025-03-31 | 345.58 | $349.19 | 2.0M |
| 2025-03-28 | 345.20 | $339.75 | 1.3M |
| 2025-03-27 | 345.77 | $345.65 | 2.1M |
| 2025-03-26 | 345.78 | $344.42 | 1.5M |
| 2025-03-25 | 345.92 | $341.16 | 1.2M |
| 2025-03-24 | 346.43 | $342.71 | 1.8M |
| 2025-03-21 | 346.82 | $334.41 | 3.5M |
| 2025-03-20 | 348.12 | $336.03 | 2.2M |
| 2025-03-19 | 349.40 | $334.92 | 2.1M |
| 2025-03-18 | 350.92 | $335.53 | 1.6M |
| 2025-03-17 | 352.54 | $342.25 | 1.8M |
| 2025-03-14 | 353.62 | $341.78 | 1.9M |
| 2025-03-13 | 354.87 | $342.10 | 2.0M |
| 2025-03-12 | 356.21 | $349.83 | 1.4M |
| 2025-03-11 | 356.89 | $353.02 | 2.0M |
| 2025-03-10 | 357.29 | $357.78 | 2.4M |
| 2025-03-07 | 357.24 | $363.62 | 2.0M |
| 2025-03-06 | 356.57 | $360.08 | 2.1M |
| 2025-03-05 | 356.20 | $362.32 | 2.0M |
| 2025-03-04 | 355.56 | $355.28 | 2.6M |
| 2025-03-03 | 355.59 | $356.73 | 2.6M |
| 2025-02-28 | 355.46 | $362.27 | 2.8M |
| 2025-02-27 | 354.75 | $355.51 | 2.5M |
| 2025-02-26 | 354.67 | $359.59 | 2.4M |
| 2025-02-25 | 354.15 | $353.03 | 2.1M |
| 2025-02-24 | 354.27 | $343.87 | 2.4M |
| 2025-02-21 | 355.36 | $344.57 | 2.9M |
| 2025-02-20 | 356.50 | $350.02 | 2.0M |
| 2025-02-19 | 357.18 | $351.85 | 2.0M |
| 2025-02-18 | 357.74 | $352.99 | 1.5M |
| 2025-02-14 | 358.24 | $356.86 | 1.9M |
| 2025-02-13 | 358.39 | $361.13 | 1.9M |
| 2025-02-12 | 358.10 | $355.50 | 1.1M |
| 2025-02-11 | 358.37 | $361.37 | 1.1M |
| 2025-02-10 | 358.06 | $359.16 | 1.3M |
| 2025-02-07 | 357.94 | $360.57 | 951124 |
| 2025-02-06 | 357.66 | $365.22 | 970376 |
| 2025-02-05 | 356.87 | $364.48 | 1.6M |
| 2025-02-04 | 356.07 | $357.59 | 1.8M |
| 2025-02-03 | 355.91 | $357.64 | 1.6M |
| 2025-01-31 | 355.72 | $358.16 | 1.9M |
| 2025-01-30 | 355.47 | $365.55 | 3.4M |
| 2025-01-29 | 354.40 | $360.41 | 1.6M |
| 2025-01-28 | 353.77 | $364.17 | 1.3M |
| 2025-01-27 | 352.68 | $364.17 | 1.3M |
| 2025-01-24 | 351.47 | $360.15 | 1.3M |
| 2025-01-23 | 350.55 | $361.11 | 800048 |
| 2025-01-22 | 349.44 | $357.74 | 1.2M |
| 2025-01-21 | 348.57 | $361.52 | 1.8M |
| 2025-01-17 | 347.21 | $353.98 | 2.4M |
| 2025-01-16 | 346.49 | $354.17 | 1.5M |
| 2025-01-15 | 345.69 | $346.93 | 1.7M |
| 2025-01-14 | 345.55 | $341.64 | 1.5M |
| 2025-01-13 | 345.97 | $336.12 | 1.4M |
| 2025-01-10 | 347.00 | $330.16 | 1.7M |
| 2025-01-08 | 348.78 | $337.54 | 1.4M |
| 2025-01-07 | 349.96 | $334.40 | 1.6M |
| 2025-01-06 | 351.60 | $337.82 | 1.8M |
| 2025-01-03 | 353.05 | $336.54 | 1.6M |
| 2025-01-02 | 354.78 | $333.16 | 2.3M |
| 2024-12-31 | 357.06 | $339.93 | 1.1M |
| 2024-12-30 | 358.86 | $338.75 | 1.2M |
| 2024-12-27 | 360.98 | $343.29 | 881748 |
| 2024-12-26 | 362.84 | $345.51 | 750556 |
| 2024-12-24 | 364.67 | $346.52 | 445900 |
| 2024-12-23 | 366.58 | $344.84 | 1.1M |
| 2024-12-20 | 368.86 | $345.47 | 3.3M |
| 2024-12-19 | 371.33 | $342.38 | 2.1M |
| 2024-12-18 | 374.37 | $348.66 | 2.3M |
| 2024-12-17 | 377.08 | $362.79 | 1.3M |
| 2024-12-16 | 378.58 | $365.03 | 1.5M |
| 2024-12-13 | 380.01 | $364.50 | 1.1M |
| 2024-12-12 | 381.64 | $366.85 | 1.2M |
| 2024-12-11 | 383.20 | $371.94 | 1.3M |
| 2024-12-10 | 384.39 | $371.60 | 1.8M |
| 2024-12-09 | 385.73 | $376.45 | 2.3M |
| 2024-12-06 | 386.71 | $384.96 | 1.9M |
| 2024-12-05 | 386.89 | $385.24 | 1.4M |
| 2024-12-04 | 387.07 | $392.07 | 1.2M |
| 2024-12-03 | 386.54 | $395.32 | 1.0M |
| 2024-12-02 | 385.62 | $395.58 | 1.5M |
| 2024-11-29 | 384.57 | $397.40 | 1.4M |
| 2024-11-27 | 383.22 | $393.96 | 2.2M |
| 2024-11-26 | 382.09 | $396.14 | 1.9M |
| 2024-11-25 | 380.61 | $399.71 | 3.3M |
| 2024-11-22 | 378.60 | $388.30 | 1.6M |
| 2024-11-21 | 377.57 | $383.32 | 2.6M |
| 2024-11-20 | 376.97 | $371.66 | 1.4M |
| 2024-11-19 | 377.53 | $373.50 | 1.7M |
| 2024-11-18 | 377.95 | $375.35 | 1.5M |
| 2024-11-15 | 378.23 | $378.99 | 1.7M |
| 2024-11-14 | 378.15 | $388.46 | 1.3M |
| 2024-11-13 | 377.06 | $387.29 | 1.2M |
| 2024-11-12 | 375.98 | $383.67 | 1.1M |
| 2024-11-11 | 375.18 | $389.25 | 1.2M |
| 2024-11-08 | 373.69 | $386.67 | 2.2M |
| 2024-11-07 | 372.33 | $384.00 | 16.5M |
| 2024-11-06 | 371.10 | $380.73 | 4.7M |
| 2024-11-05 | 370.09 | $378.21 | 2.6M |
| 2024-11-04 | 369.23 | $374.40 | 5.6M |
| 2024-11-01 | 368.69 | $357.97 | 1.1M |
| 2024-10-31 | 369.81 | $358.77 | 949900 |
| 2024-10-30 | 370.98 | $361.89 | 1.3M |
| 2024-10-29 | 371.93 | $361.62 | 1.0M |
| 2024-10-28 | 373.02 | $363.27 | 1.0M |
| 2024-10-25 | 374.05 | $359.04 | 1.1M |
| 2024-10-24 | 375.62 | $361.59 | 1.4M |
| 2024-10-23 | 377.10 | $362.72 | 1.8M |
| 2024-10-22 | 378.62 | $361.38 | 4.7M |
| 2024-10-21 | 380.43 | $381.75 | 1.4M |
| 2024-10-18 | 380.29 | $388.36 | 1.3M |
| 2024-10-17 | 379.44 | $389.08 | 1.1M |
| 2024-10-16 | 378.43 | $389.39 | 777200 |
| 2024-10-15 | 377.27 | $388.55 | 1.0M |
| 2024-10-14 | 376.09 | $384.16 | 849500 |
| 2024-10-11 | 375.24 | $378.99 | 945400 |
| 2024-10-10 | 374.84 | $376.45 | 975500 |
| 2024-10-09 | 374.67 | $378.96 | 834025 |
| 2024-10-08 | 374.22 | $373.40 | 1.0M |
| 2024-10-07 | 374.31 | $367.78 | 805382 |
| 2024-10-04 | 375.00 | $371.30 | 883705 |
| 2024-10-03 | 375.38 | $373.10 | 713800 |
| 2024-10-02 | 375.62 | $378.16 | 794326 |
| 2024-10-01 | 375.36 | $380.58 | 1.3M |
| 2024-09-30 | 374.81 | $381.67 | 1.7M |
| 2024-09-27 | 374.09 | $382.73 | 1.3M |
| 2024-09-26 | 373.18 | $383.93 | 981700 |
| 2024-09-25 | 372.04 | $381.18 | 759409 |
| 2024-09-24 | 371.08 | $381.56 | 1.1M |
| 2024-09-23 | 369.98 | $381.87 | 1.2M |
| 2024-09-20 | 368.73 | $378.52 | 2.5M |
| 2024-09-19 | 367.70 | $379.75 | 1.1M |
| 2024-09-18 | 366.43 | $375.31 | 1.2M |
| 2024-09-17 | 365.49 | $378.00 | 830400 |
| 2024-09-16 | 364.18 | $379.06 | 1.2M |
| 2024-09-13 | 362.61 | $375.40 | 1.0M |
| 2024-09-12 | 361.26 | $373.97 | 902620 |
| 2024-09-11 | 359.93 | $371.60 | 1.7M |
| 2024-09-10 | 358.70 | $371.85 | 1.5M |
| 2024-09-09 | 357.31 | $363.90 | 1.2M |
| 2024-09-06 | 356.62 | $360.83 | 1.2M |
| 2024-09-05 | 356.18 | $360.08 | 874304 |
| 2024-09-04 | 355.77 | $362.70 | 990300 |
| 2024-09-03 | 355.04 | $363.75 | 1.4M |
| 2024-08-30 | 354.12 | $369.37 | 1.9M |
| 2024-08-29 | 352.51 | $360.61 | 847527 |
| 2024-08-28 | 351.66 | $361.70 | 1.2M |
| 2024-08-27 | 350.60 | $359.98 | 1.4M |
| 2024-08-26 | 349.62 | $360.69 | 1.4M |
| 2024-08-23 | 348.45 | $358.73 | 1.4M |
| 2024-08-22 | 347.37 | $357.91 | 1.1M |
| 2024-08-21 | 346.26 | $357.97 | 1.2M |
| 2024-08-20 | 345.03 | $355.34 | 1.7M |
| 2024-08-19 | 343.94 | $356.00 | 1.5M |
| 2024-08-16 | 342.67 | $354.40 | 1.0M |
| 2024-08-15 | 341.44 | $356.47 | 1.3M |
| 2024-08-14 | 339.85 | $352.15 | 1.2M |
| 2024-08-13 | 338.56 | $349.08 | 2.5M |
| 2024-08-12 | 337.45 | $343.24 | 1.8M |
| 2024-08-09 | 336.84 | $345.64 | 1.8M |
| 2024-08-08 | 335.92 | $342.71 | 1.8M |
| 2024-08-07 | 335.20 | $339.71 | 1.9M |
| 2024-08-06 | 334.73 | $344.12 | 2.6M |
| 2024-08-05 | 333.74 | $339.09 | 2.5M |
| 2024-08-02 | 333.17 | $347.25 | 1.4M |
| 2024-08-01 | 331.69 | $350.38 | 1.4M |
| 2024-07-31 | 329.73 | $350.80 | 1.8M |
| 2024-07-30 | 327.51 | $351.84 | 1.4M |
| 2024-07-29 | 324.95 | $352.55 | 1.3M |
| 2024-07-26 | 322.04 | $349.22 | 1.9M |
| 2024-07-25 | 319.18 | $342.74 | 2.5M |
| 2024-07-24 | 316.70 | $332.02 | 1.9M |
| 2024-07-23 | 315.09 | $344.50 | 4.2M |
| 2024-07-22 | 311.99 | $322.35 | 2.4M |
| 2024-07-19 | 310.90 | $321.85 | 1.5M |
| 2024-07-18 | 309.75 | $325.46 | 2.0M |
| 2024-07-17 | 308.09 | $325.80 | 1.8M |
| 2024-07-16 | 306.23 | $326.40 | 2.2M |
| 2024-07-15 | 304.10 | $318.47 | 2.0M |
| 2024-07-12 | 302.59 | $318.37 | 1.5M |
| 2024-07-11 | 300.93 | $313.97 | 1.6M |
| 2024-07-10 | 299.56 | $305.37 | 1.2M |
| 2024-07-09 | 298.95 | $298.91 | 1.2M |
| 2024-07-08 | 298.95 | $300.25 | 1.7M |
| 2024-07-05 | 298.81 | $295.70 | 1.1M |
| 2024-07-03 | 299.14 | $297.22 | 1.0M |
| 2024-07-02 | 299.34 | $294.65 | 2.4M |
| 2024-07-01 | 299.84 | $295.79 | 1.8M |
| 2024-06-28 | 300.26 | $298.43 | 2.2M |
| 2024-06-27 | 300.46 | $297.00 | 1.1M |
| 2024-06-26 | 300.82 | $296.86 | 1.6M |
| 2024-06-25 | 301.24 | $294.68 | 3.3M |
| 2024-06-24 | 301.93 | $300.55 | 1.6M |
| 2024-06-21 | 302.07 | $301.26 | 2.3M |
| 2024-06-20 | 302.16 | $301.35 | 1.8M |
| 2024-06-18 | 302.24 | $300.19 | 2.0M |
| 2024-06-17 | 302.46 | $302.85 | 1.5M |
| 2024-06-14 | 302.42 | $296.99 | 927900 |
| 2024-06-13 | 302.99 | $300.45 | 1.3M |
| 2024-06-12 | 303.26 | $299.29 | 1.6M |
| 2024-06-11 | 303.67 | $296.00 | 1.1M |
| 2024-06-10 | 304.48 | $293.11 | 2.1M |
| 2024-06-07 | 305.68 | $291.95 | 3.3M |
| 2024-06-06 | 307.12 | $304.06 | 1.7M |
| 2024-06-05 | 307.45 | $308.23 | 1.6M |
| 2024-06-04 | 307.36 | $305.84 | 3.1M |
| 2024-06-03 | 307.52 | $302.03 | 2.0M |
| 2024-05-31 | 308.10 | $303.80 | 6.1M |
| 2024-05-30 | 308.55 | $302.05 | 1.1M |
| 2024-05-29 | 309.24 | $297.43 | 1.7M |
| 2024-05-28 | 310.48 | $301.73 | 1.7M |
| 2024-05-24 | 311.40 | $304.84 | 1.0M |
| 2024-05-23 | 312.09 | $303.09 | 1.6M |
| 2024-05-22 | 313.04 | $307.22 | 1.9M |
| 2024-05-21 | 313.65 | $309.96 | 1.5M |
| 2024-05-20 | 314.04 | $309.42 | 1.4M |
| 2024-05-17 | 314.53 | $312.40 | 968600 |
| 2024-05-16 | 314.75 | $314.02 | 1.1M |
| 2024-05-15 | 314.83 | $316.37 | 1.5M |
| 2024-05-14 | 314.67 | $314.05 | 2.2M |
| 2024-05-13 | 314.73 | $315.87 | 1.2M |
| 2024-05-10 | 314.61 | $320.86 | 1.1M |
| 2024-05-09 | 313.96 | $320.45 | 1.3M |
| 2024-05-08 | 313.27 | $319.00 | 933600 |
| 2024-05-07 | 312.67 | $318.75 | 1.8M |
| 2024-05-06 | 312.03 | $314.99 | 1.5M |
| 2024-05-03 | 311.72 | $311.30 | 2.0M |
| 2024-05-02 | 311.76 | $304.46 | 1.5M |
| 2024-05-01 | 312.53 | $303.34 | 2.0M |
| 2024-04-30 | 313.50 | $299.61 | 1.8M |
| 2024-04-29 | 314.96 | $306.09 | 1.9M |
| 2024-04-26 | 315.90 | $306.45 | 1.8M |
| 2024-04-25 | 316.89 | $304.81 | 2.0M |
| 2024-04-24 | 318.16 | $303.73 | 2.3M |
| 2024-04-23 | 319.68 | $302.36 | 4.4M |
| 2024-04-22 | 321.51 | $309.26 | 1.6M |
| 2024-04-19 | 322.80 | $305.96 | 1.6M |
| 2024-04-18 | 324.57 | $309.38 | 1.1M |
| 2024-04-17 | 326.17 | $310.16 | 1.5M |
| 2024-04-16 | 327.85 | $308.38 | 1.4M |
| 2024-04-15 | 329.90 | $313.97 | 1.7M |
| 2024-04-12 | 331.58 | $318.25 | 1.3M |
| 2024-04-11 | 332.98 | $319.92 | 1.3M |
| 2024-04-10 | 334.35 | $321.16 | 1.6M |
| 2024-04-09 | 335.74 | $334.55 | 789944 |
| 2024-04-08 | 335.87 | $332.30 | 1.1M |
| 2024-04-05 | 336.25 | $331.85 | 870300 |
| 2024-04-04 | 336.71 | $329.86 | 1.3M |
| 2024-04-03 | 337.43 | $334.29 | 1.1M |
| 2024-04-02 | 337.76 | $333.96 | 1.6M |
| 2024-04-01 | 338.16 | $338.16 | 992200 |
| 2024-03-28 | 338.16 | $347.33 | 995100 |
| 2024-03-27 | 337.19 | $346.89 | 958608 |
| 2024-03-26 | 336.17 | $342.00 | 1.1M |
| 2024-03-25 | 335.56 | $342.00 | 1.2M |
| 2024-03-22 | 334.88 | $342.87 | 889300 |
| 2024-03-21 | 334.04 | $347.23 | 1.3M |
| 2024-03-20 | 332.65 | $341.05 | 1.2M |
| 2024-03-19 | 331.77 | $336.58 | 855820 |
| 2024-03-18 | 331.26 | $335.27 | 1.1M |
| 2024-03-15 | 330.84 | $334.66 | 1.6M |
| 2024-03-14 | 330.44 | $334.92 | 1.4M |
| 2024-03-13 | 329.96 | $336.81 | 1.8M |
| 2024-03-12 | 329.24 | $342.70 | 1.3M |
| 2024-03-11 | 327.83 | $340.39 | 992723 |
| 2024-03-08 | 326.51 | $340.69 | 1.3M |
| 2024-03-07 | 325.01 | $344.66 | 1.6M |
| 2024-03-06 | 322.94 | $336.49 | 1.1M |
| 2024-03-05 | 321.52 | $333.28 | 1.3M |
| 2024-03-04 | 320.28 | $337.10 | 1.1M |
| 2024-03-01 | 318.51 | $335.23 | 1.6M |
| 2024-02-29 | 316.75 | $332.03 | 1.9M |
| 2024-02-28 | 315.14 | $329.68 | 1.3M |
| 2024-02-27 | 313.61 | $327.72 | 1.4M |
| 2024-02-26 | 312.13 | $322.51 | 1.5M |
| 2024-02-23 | 311.03 | $322.03 | 1.4M |
| 2024-02-22 | 309.87 | $320.62 | 1.0M |
| 2024-02-21 | 308.74 | $314.29 | 1.1M |
| 2024-02-20 | 308.16 | $311.26 | 998200 |
| 2024-02-16 | 307.83 | $309.08 | 1.7M |
| 2024-02-15 | 307.70 | $312.51 | 977403 |
| 2024-02-14 | 307.20 | $311.03 | 945700 |
| 2024-02-13 | 306.79 | $307.21 | 975000 |
| 2024-02-12 | 306.75 | $310.42 | 991616 |
| 2024-02-09 | 306.36 | $311.74 | 912517 |
| 2024-02-08 | 305.79 | $312.15 | 1.3M |
| 2024-02-07 | 305.13 | $309.86 | 1.8M |
| 2024-02-06 | 304.63 | $307.88 | 1.5M |
| 2024-02-05 | 304.29 | $304.49 | 2.3M |
| 2024-02-02 | 304.26 | $309.99 | 1.5M |
| 2024-02-01 | 303.66 | $309.08 | 1.5M |
| 2024-01-31 | 303.09 | $304.38 | 1.9M |
| 2024-01-30 | 302.95 | $307.63 | 1.4M |
| 2024-01-29 | 302.46 | $308.09 | 1.6M |
| 2024-01-26 | 301.87 | $301.85 | 1.7M |
| 2024-01-25 | 301.87 | $303.91 | 3.8M |
| 2024-01-24 | 301.66 | $301.06 | 1.8M |
| 2024-01-23 | 301.72 | $305.46 | 1.4M |
| 2024-01-22 | 301.33 | $307.48 | 1.2M |
| 2024-01-19 | 300.68 | $304.02 | 1.7M |
| 2024-01-18 | 300.33 | $306.37 | 1.2M |
| 2024-01-17 | 299.69 | $300.88 | 1.6M |
| 2024-01-16 | 299.57 | $300.08 | 1.2M |
| 2024-01-12 | 299.51 | $302.51 | 1.5M |
| 2024-01-11 | 299.20 | $297.42 | 1.3M |
| 2024-01-10 | 299.38 | $298.40 | 1.8M |
| 2024-01-09 | 299.49 | $297.51 | 1.7M |
| 2024-01-08 | 299.70 | $299.47 | 1.3M |
| 2024-01-05 | 299.72 | $296.68 | 1.3M |
| 2024-01-04 | 300.04 | $295.77 | 1.7M |
| 2024-01-03 | 300.49 | $296.77 | 2.2M |
| 2024-01-02 | 300.88 | $304.91 | 2.0M |
| 2023-12-29 | 300.46 | $311.90 | 682013 |
| 2023-12-28 | 299.25 | $312.84 | 664200 |
| 2023-12-27 | 297.82 | $313.27 | 694100 |
| 2023-12-26 | 296.20 | $312.67 | 548533 |
| 2023-12-22 | 294.46 | $311.27 | 1.3M |
| 2023-12-21 | 292.69 | $306.93 | 921856 |
| 2023-12-20 | 291.19 | $304.21 | 1.6M |
| 2023-12-19 | 289.82 | $307.21 | 1.8M |
| 2023-12-18 | 287.99 | $308.37 | 1.3M |
| 2023-12-15 | 285.85 | $309.77 | 2.8M |
| 2023-12-14 | 283.33 | $306.77 | 2.1M |
| 2023-12-13 | 280.86 | $303.39 | 1.9M |
| 2023-12-12 | 278.49 | $294.82 | 1.9M |
| 2023-12-11 | 276.78 | $291.63 | 1.4M |
| 2023-12-08 | 275.21 | $289.82 | 1.3M |
| 2023-12-07 | 273.67 | $291.58 | 1.9M |
| 2023-12-06 | 271.79 | $286.71 | 3.2M |
| 2023-12-05 | 270.22 | $283.00 | 1.8M |
| 2023-12-04 | 268.87 | $281.46 | 1.6M |
| 2023-12-01 | 267.55 | $282.33 | 1.5M |
| 2023-11-30 | 265.99 | $278.80 | 1.6M |
| 2023-11-29 | 264.64 | $273.72 | 1.0M |
| 2023-11-28 | 263.69 | $273.45 | 1.2M |
| 2023-11-27 | 262.66 | $275.38 | 1.4M |
| 2023-11-24 | 261.32 | $275.83 | 364936 |
| 2023-11-22 | 259.79 | $274.65 | 764700 |
| 2023-11-21 | 258.23 | $273.54 | 1.8M |
| 2023-11-20 | 256.62 | $273.04 | 2.0M |
| 2023-11-17 | 254.89 | $270.28 | 1.1M |
| 2023-11-16 | 253.27 | $269.30 | 1.3M |
| 2023-11-15 | 251.58 | $264.79 | 1.2M |
| 2023-11-14 | 250.19 | $266.34 | 1.7M |
| 2023-11-13 | 248.49 | $253.89 | 1.1M |
| 2023-11-10 | 247.93 | $255.75 | 1.5M |
| 2023-11-09 | 247.10 | $252.40 | 1.1M |
| 2023-11-08 | 246.54 | $256.09 | 1.2M |
| 2023-11-07 | 245.54 | $251.99 | 1.0M |
| 2023-11-06 | 244.86 | $250.50 | 1.0M |
| 2023-11-03 | 244.27 | $250.91 | 1.4M |
| 2023-11-02 | 243.57 | $245.32 | 1.5M |
| 2023-11-01 | 243.38 | $238.91 | 1.3M |
| 2023-10-31 | 243.85 | $238.21 | 1.2M |
| 2023-10-30 | 244.45 | $235.42 | 1.9M |
| 2023-10-27 | 245.40 | $236.03 | 1.4M |
| 2023-10-26 | 246.39 | $237.71 | 1.5M |
| 2023-10-25 | 247.30 | $238.61 | 2.3M |
| 2023-10-24 | 248.21 | $234.98 | 3.7M |
| 2023-10-23 | 249.61 | $238.64 | 3.3M |
| 2023-10-20 | 250.76 | $237.70 | 1.7M |
| 2023-10-19 | 252.14 | $238.89 | 2.1M |
| 2023-10-18 | 253.53 | $242.29 | 1.5M |
| 2023-10-17 | 254.71 | $252.84 | 934121 |
| 2023-10-16 | 254.91 | $252.37 | 1.1M |
| 2023-10-13 | 255.18 | $246.94 | 939603 |
| 2023-10-12 | 256.05 | $249.07 | 931913 |
| 2023-10-11 | 256.78 | $255.54 | 1.5M |
| 2023-10-10 | 256.91 | $253.20 | 1.3M |
| 2023-10-09 | 257.30 | $251.82 | 1.1M |
| 2023-10-06 | 257.88 | $254.85 | 1.2M |
| 2023-10-05 | 258.20 | $253.72 | 1.2M |
| 2023-10-04 | 258.67 | $256.46 | 1.9M |
| 2023-10-03 | 258.90 | $248.77 | 1.8M |
| 2023-10-02 | 259.97 | $252.65 | 1.2M |
| 2023-09-29 | 260.74 | $255.05 | 1.5M |
| 2023-09-28 | 261.33 | $256.21 | 1.4M |
| 2023-09-27 | 261.87 | $250.62 | 1.2M |
| 2023-09-26 | 263.06 | $253.87 | 1.0M |
| 2023-09-25 | 264.03 | $256.21 | 978300 |
| 2023-09-22 | 264.85 | $254.67 | 1.1M |
| 2023-09-21 | 265.92 | $254.38 | 1.2M |
| 2023-09-20 | 267.13 | $259.81 | 864500 |
| 2023-09-19 | 267.91 | $261.42 | 1.3M |
| 2023-09-18 | 268.59 | $259.95 | 1.5M |
| 2023-09-15 | 269.50 | $261.63 | 2.6M |
| 2023-09-14 | 270.33 | $268.07 | 1.0M |
| 2023-09-13 | 270.56 | $268.46 | 910071 |
| 2023-09-12 | 270.78 | $268.73 | 1.4M |
| 2023-09-11 | 271.00 | $273.65 | 1.0M |
| 2023-09-08 | 270.72 | $271.45 | 1.1M |
| 2023-09-07 | 270.65 | $271.16 | 1.0M |
| 2023-09-06 | 270.59 | $269.07 | 1.1M |
| 2023-09-05 | 270.75 | $269.59 | 1.5M |
| 2023-09-01 | 270.87 | $274.82 | 1.6M |
| 2023-08-31 | 270.46 | $271.72 | 1.5M |
| 2023-08-30 | 270.32 | $270.12 | 944122 |
| 2023-08-29 | 270.35 | $270.46 | 1.5M |
| 2023-08-28 | 270.33 | $266.36 | 1.7M |
| 2023-08-25 | 270.75 | $264.63 | 1.5M |
| 2023-08-24 | 271.40 | $269.23 | 929216 |
| 2023-08-23 | 271.63 | $272.05 | 1.8M |
| 2023-08-22 | 271.58 | $270.41 | 1.0M |
| 2023-08-21 | 271.70 | $270.38 | 964334 |
| 2023-08-18 | 271.84 | $270.15 | 1.4M |
| 2023-08-17 | 272.02 | $268.03 | 1.2M |
| 2023-08-16 | 272.44 | $273.07 | 1.7M |
| 2023-08-15 | 272.38 | $275.26 | 1.0M |
| 2023-08-14 | 272.07 | $276.63 | 1.4M |
| 2023-08-11 | 271.59 | $273.72 | 1.2M |
| 2023-08-10 | 271.37 | $272.86 | 1.1M |
| 2023-08-09 | 271.21 | $271.51 | 1.3M |
| 2023-08-08 | 271.18 | $272.81 | 964343 |
| 2023-08-07 | 271.01 | $274.32 | 1.1M |
| 2023-08-04 | 270.66 | $273.56 | 1.2M |
| 2023-08-03 | 270.35 | $273.23 | 1.6M |
| 2023-08-02 | 270.05 | $277.68 | 1.2M |
| 2023-08-01 | 269.25 | $280.20 | 2.0M |
| 2023-07-31 | 268.10 | $276.50 | 1.8M |
| 2023-07-28 | 267.21 | $280.12 | 1.2M |
| 2023-07-27 | 265.85 | $277.06 | 1.9M |
| 2023-07-26 | 264.67 | $280.90 | 2.3M |
| 2023-07-25 | 262.96 | $275.96 | 4.0M |
| 2023-07-24 | 261.60 | $268.02 | 2.3M |
| 2023-07-21 | 260.92 | $268.73 | 2.3M |
| 2023-07-20 | 260.10 | $266.33 | 1.3M |
| 2023-07-19 | 259.44 | $268.01 | 1.4M |
| 2023-07-18 | 258.54 | $267.69 | 1.6M |
| 2023-07-17 | 257.58 | $267.83 | 945604 |
| 2023-07-14 | 256.50 | $267.04 | 1.1M |
| 2023-07-13 | 255.39 | $266.30 | 1.2M |
| 2023-07-12 | 254.24 | $263.21 | 917923 |
| 2023-07-11 | 253.29 | $261.38 | 770538 |
| 2023-07-10 | 252.44 | $256.93 | 1.0M |
| 2023-07-07 | 251.97 | $255.42 | 1.0M |
| 2023-07-06 | 251.61 | $257.37 | 1.3M |
| 2023-07-05 | 251.00 | $258.78 | 2.1M |
| 2023-07-03 | 250.18 | $264.13 | 753146 |
| 2023-06-30 | 248.71 | $265.52 | 1.8M |
| 2023-06-29 | 246.94 | $261.29 | 1.4M |
| 2023-06-28 | 245.43 | $256.02 | 1.8M |
| 2023-06-27 | 244.32 | $256.69 | 1.8M |
| 2023-06-26 | 243.02 | $251.71 | 1.1M |
| 2023-06-23 | 242.10 | $247.04 | 1.6M |
| 2023-06-22 | 241.58 | $246.28 | 820726 |
| 2023-06-21 | 241.09 | $247.28 | 970500 |
| 2023-06-20 | 240.43 | $248.37 | 1.2M |
| 2023-06-16 | 239.60 | $247.89 | 2.2M |
| 2023-06-15 | 238.73 | $249.47 | 1.0M |
| 2023-06-14 | 237.60 | $245.85 | 1.2M |
| 2023-06-13 | 236.73 | $247.19 | 806063 |
| 2023-06-12 | 235.62 | $244.91 | 1.0M |
| 2023-06-09 | 234.65 | $240.76 | 1.0M |
| 2023-06-08 | 234.00 | $243.25 | 1.6M |
| 2023-06-07 | 233.03 | $240.76 | 1.3M |
| 2023-06-06 | 232.22 | $240.30 | 944000 |
| 2023-06-05 | 231.37 | $239.73 | 1.3M |
| 2023-06-02 | 230.49 | $240.83 | 1.7M |
| 2023-06-01 | 229.40 | $234.89 | 1.7M |
| 2023-05-31 | 228.82 | $227.78 | 2.0M |
| 2023-05-30 | 228.93 | $228.44 | 1.2M |
| 2023-05-26 | 228.98 | $229.14 | 1.1M |
| 2023-05-25 | 228.96 | $226.51 | 1.9M |
| 2023-05-24 | 229.22 | $228.78 | 1.2M |
| 2023-05-23 | 229.27 | $227.05 | 1.4M |
| 2023-05-22 | 229.50 | $230.64 | 1.3M |
| 2023-05-19 | 229.38 | $232.77 | 1.0M |
| 2023-05-18 | 229.02 | $232.87 | 1.2M |
| 2023-05-17 | 228.62 | $227.63 | 1.8M |
| 2023-05-16 | 228.72 | $222.22 | 1.5M |
| 2023-05-15 | 229.41 | $226.60 | 1.2M |
| 2023-05-12 | 229.70 | $227.43 | 2.2M |
| 2023-05-11 | 229.94 | $230.18 | 1.5M |
| 2023-05-10 | 229.92 | $230.00 | 958652 |
| 2023-05-09 | 229.91 | $229.35 | 875400 |
| 2023-05-08 | 229.97 | $230.93 | 1.1M |
| 2023-05-05 | 229.87 | $230.84 | 1.0M |
| 2023-05-04 | 229.76 | $227.34 | 1.4M |
| 2023-05-03 | 230.02 | $231.52 | 1.5M |
| 2023-05-02 | 229.86 | $231.88 | 1.2M |
| 2023-05-01 | 229.65 | $231.94 | 1.7M |
| 2023-04-28 | 229.41 | $237.54 | 1.9M |
| 2023-04-27 | 228.55 | $232.69 | 1.7M |
| 2023-04-26 | 228.12 | $228.90 | 1.5M |
| 2023-04-25 | 228.04 | $234.79 | 2.6M |
| 2023-04-24 | 227.32 | $236.56 | 2.0M |
| 2023-04-21 | 226.35 | $233.64 | 1.1M |
| 2023-04-20 | 225.58 | $233.77 | 1.2M |
| 2023-04-19 | 224.72 | $233.59 | 1.1M |
| 2023-04-18 | 223.79 | $230.07 | 887010 |
| 2023-04-17 | 223.13 | $230.70 | 1.3M |
| 2023-04-14 | 222.33 | $225.65 | 1.0M |
| 2023-04-13 | 221.98 | $227.45 | 1.3M |
| 2023-04-12 | 221.41 | $225.78 | 1.2M |
| 2023-04-11 | 220.95 | $226.28 | 1.1M |
| 2023-04-10 | 220.39 | $224.38 | 1.1M |
| 2023-04-06 | 219.96 | $223.98 | 1.4M |
| 2023-04-05 | 219.54 | $222.83 | 1.4M |
| 2023-04-04 | 219.20 | $223.24 | 1.7M |
| 2023-04-03 | 218.77 | $226.64 | 1.9M |
| 2023-03-31 | 217.94 | $224.77 | 1.5M |
| 2023-03-30 | 217.22 | $217.02 | 1.1M |
| 2023-03-29 | 217.24 | $215.32 | 1.0M |
| 2023-03-28 | 217.45 | $211.72 | 958923 |
| 2023-03-27 | 218.05 | $213.93 | 1.0M |
| 2023-03-24 | 218.48 | $211.28 | 2.2M |
| 2023-03-23 | 219.24 | $209.06 | 1.9M |
| 2023-03-22 | 220.31 | $211.34 | 2.6M |
| 2023-03-21 | 221.26 | $220.80 | 1.1M |
| 2023-03-20 | 221.31 | $219.55 | 1.0M |
| 2023-03-17 | 221.49 | $217.32 | 1.8M |
| 2023-03-16 | 221.93 | $220.35 | 1.4M |
| 2023-03-15 | 222.10 | $216.55 | 1.4M |
| 2023-03-14 | 222.68 | $216.99 | 1.5M |
| 2023-03-13 | 223.28 | $213.60 | 1.7M |
| 2023-03-10 | 224.30 | $214.10 | 1.7M |
| 2023-03-09 | 225.37 | $217.19 | 1.5M |
| 2023-03-08 | 226.23 | $220.03 | 1.0M |
| 2023-03-07 | 226.88 | $220.50 | 1.3M |
| 2023-03-06 | 227.56 | $224.47 | 1.9M |
| 2023-03-03 | 227.88 | $228.34 | 1.3M |
| 2023-03-02 | 227.83 | $224.02 | 1.4M |
| 2023-03-01 | 228.23 | $219.01 | 1.5M |
| 2023-02-28 | 229.20 | $221.35 | 1.7M |
| 2023-02-27 | 230.03 | $221.94 | 1.2M |
| 2023-02-24 | 230.88 | $221.08 | 1.4M |
| 2023-02-23 | 231.91 | $223.05 | 1.7M |
| 2023-02-22 | 232.85 | $222.63 | 2.3M |
| 2023-02-21 | 233.92 | $223.22 | 2.3M |
| 2023-02-17 | 235.05 | $227.98 | 1.6M |
| 2023-02-16 | 235.79 | $227.13 | 1.7M |
| 2023-02-15 | 236.71 | $232.65 | 1.9M |
| 2023-02-14 | 237.13 | $231.95 | 1.2M |
| 2023-02-13 | 237.68 | $233.08 | 1.6M |
| 2023-02-10 | 238.16 | $230.49 | 1.5M |
| 2023-02-09 | 238.97 | $231.51 | 1.2M |
| 2023-02-08 | 239.76 | $235.51 | 1.3M |
| 2023-02-07 | 240.20 | $238.44 | 2.2M |
| 2023-02-06 | 240.39 | $243.03 | 1.3M |
| 2023-02-03 | 240.11 | $241.73 | 1.7M |
| 2023-02-02 | 239.94 | $245.35 | 1.7M |
| 2023-02-01 | 239.37 | $243.22 | 1.8M |
| 2023-01-31 | 238.97 | $236.59 | 2.2M |
| 2023-01-30 | 239.22 | $230.88 | 2.3M |
| 2023-01-27 | 240.09 | $228.54 | 2.9M |
| 2023-01-26 | 241.31 | $225.06 | 7.7M |
| 2023-01-25 | 243.02 | $247.09 | 1.6M |
| 2023-01-24 | 242.59 | $249.36 | 1.1M |
| 2023-01-23 | 241.88 | $246.04 | 1.1M |
| 2023-01-20 | 241.44 | $245.31 | 1.6M |
| 2023-01-19 | 241.04 | $234.34 | 1.4M |
| 2023-01-18 | 241.74 | $244.27 | 1.4M |
| 2023-01-17 | 241.47 | $247.80 | 1.4M |
| 2023-01-13 | 240.81 | $245.88 | 827100 |
| 2023-01-12 | 240.27 | $243.74 | 1.1M |
| 2023-01-11 | 239.91 | $243.76 | 1.5M |
| 2023-01-10 | 239.50 | $234.10 | 865800 |
| 2023-01-09 | 240.07 | $236.01 | 1.0M |
| 2023-01-06 | 240.50 | $235.80 | 1.4M |
| 2023-01-05 | 240.99 | $227.75 | 1.6M |
| 2023-01-04 | 242.39 | $244.18 | 790141 |
| 2023-01-03 | 242.20 | $239.37 | 1.0M |
| 2022-12-30 | 242.50 | $237.33 | 877700 |
| 2022-12-29 | 243.04 | $241.32 | 605222 |
| 2022-12-28 | 243.22 | $237.48 | 861138 |
| 2022-12-27 | 243.83 | $239.42 | 653300 |
| 2022-12-23 | 244.29 | $242.67 | 605000 |
| 2022-12-22 | 244.46 | $241.30 | 934244 |
| 2022-12-21 | 244.79 | $242.21 | 1.0M |
| 2022-12-20 | 245.07 | $238.58 | 952804 |
| 2022-12-19 | 245.75 | $238.11 | 1.0M |
| 2022-12-16 | 246.55 | $240.47 | 2.3M |
| 2022-12-15 | 247.19 | $244.19 | 1.3M |
| 2022-12-14 | 247.51 | $248.68 | 1.7M |
| 2022-12-13 | 247.39 | $258.86 | 1.3M |
| 2022-12-12 | 246.18 | $253.88 | 1.4M |
| 2022-12-09 | 245.37 | $252.88 | 972700 |
| 2022-12-08 | 244.58 | $254.45 | 1.2M |
| 2022-12-07 | 243.54 | $251.12 | 1.3M |
| 2022-12-06 | 242.74 | $253.46 | 1.2M |
| 2022-12-05 | 241.61 | $253.59 | 1.4M |
| 2022-12-02 | 240.35 | $257.75 | 1.8M |
| 2022-12-01 | 238.52 | $251.61 | 1.1M |
| 2022-11-30 | 237.14 | $249.18 | 2.9M |
| 2022-11-29 | 235.88 | $241.57 | 1.2M |
| 2022-11-28 | 235.28 | $245.56 | 817000 |
| 2022-11-25 | 234.20 | $249.52 | 403941 |
| 2022-11-23 | 232.58 | $250.00 | 1.4M |
| 2022-11-22 | 230.75 | $243.45 | 2.0M |
| 2022-11-21 | 229.41 | $239.26 | 1.6M |
| 2022-11-18 | 228.37 | $240.04 | 1.4M |
| 2022-11-17 | 227.15 | $237.11 | 1.5M |
| 2022-11-16 | 226.10 | $240.81 | 1.5M |
| 2022-11-15 | 224.55 | $240.59 | 1.8M |
| 2022-11-14 | 222.86 | $234.08 | 2.8M |
| 2022-11-11 | 221.68 | $237.24 | 1.9M |
| 2022-11-10 | 220.04 | $239.00 | 2.7M |
| 2022-11-09 | 218.05 | $222.00 | 988246 |
| 2022-11-08 | 217.63 | $225.42 | 1.3M |
| 2022-11-07 | 216.81 | $221.37 | 1.3M |
| 2022-11-04 | 216.33 | $216.23 | 1.8M |
| 2022-11-03 | 216.34 | $217.19 | 1.8M |
| 2022-11-02 | 216.25 | $215.73 | 1.8M |
| 2022-11-01 | 216.31 | $224.78 | 2.1M |
| 2022-10-31 | 215.42 | $225.03 | 1.7M |
| 2022-10-28 | 214.40 | $226.23 | 1.5M |
| 2022-10-27 | 213.16 | $221.85 | 1.8M |
| 2022-10-26 | 212.24 | $220.88 | 2.1M |
| 2022-10-25 | 211.33 | $220.20 | 2.8M |
| 2022-10-24 | 210.40 | $212.53 | 2.0M |
| 2022-10-21 | 210.18 | $207.82 | 2.1M |
| 2022-10-20 | 210.42 | $201.22 | 1.7M |
| 2022-10-19 | 211.39 | $207.24 | 1.0M |
| 2022-10-18 | 211.83 | $212.63 | 1.3M |
| 2022-10-17 | 211.75 | $209.12 | 1.3M |
| 2022-10-14 | 212.02 | $201.70 | 1.2M |
| 2022-10-13 | 213.11 | $205.68 | 1.8M |
| 2022-10-12 | 213.89 | $201.51 | 1.4M |
| 2022-10-11 | 215.20 | $204.51 | 1.2M |
| 2022-10-10 | 216.32 | $205.80 | 1.6M |
| 2022-10-07 | 217.43 | $205.60 | 1.2M |
| 2022-10-06 | 218.67 | $216.77 | 1.2M |
| 2022-10-05 | 218.87 | $217.37 | 1.4M |
| 2022-10-04 | 219.03 | $219.51 | 1.7M |
| 2022-10-03 | 218.98 | $214.38 | 1.6M |
| 2022-09-30 | 219.46 | $204.75 | 1.5M |
| 2022-09-29 | 221.01 | $207.84 | 1.1M |
| 2022-09-28 | 222.40 | $213.07 | 1.6M |
| 2022-09-27 | 223.38 | $208.56 | 1.5M |
| 2022-09-26 | 224.94 | $209.00 | 1.8M |
| 2022-09-23 | 226.62 | $211.22 | 1.6M |
| 2022-09-22 | 228.24 | $208.05 | 2.2M |
| 2022-09-21 | 230.37 | $213.84 | 1.2M |
| 2022-09-20 | 232.11 | $218.83 | 1.2M |
| 2022-09-19 | 233.50 | $223.18 | 1.2M |
| 2022-09-16 | 234.59 | $221.56 | 2.4M |
| 2022-09-15 | 235.96 | $223.87 | 1.1M |
| 2022-09-14 | 237.24 | $225.85 | 1.4M |
| 2022-09-13 | 238.43 | $230.86 | 1.1M |
| 2022-09-12 | 239.23 | $242.97 | 1.5M |
| 2022-09-09 | 238.84 | $240.35 | 1.3M |
| 2022-09-08 | 238.68 | $240.78 | 1.2M |
| 2022-09-07 | 238.46 | $238.65 | 1.4M |
| 2022-09-06 | 238.44 | $228.38 | 1.3M |
| 2022-09-02 | 239.49 | $231.81 | 1.2M |
| 2022-09-01 | 240.30 | $232.33 | 1.6M |
| 2022-08-31 | 241.14 | $232.10 | 1.7M |
| 2022-08-30 | 242.09 | $235.00 | 1.3M |
| 2022-08-29 | 242.84 | $234.01 | 1.3M |
| 2022-08-26 | 243.77 | $235.70 | 1.2M |
| 2022-08-25 | 244.62 | $244.53 | 825300 |
| 2022-08-24 | 244.63 | $239.53 | 1.5M |
| 2022-08-23 | 245.17 | $238.08 | 1.2M |
| 2022-08-22 | 245.91 | $241.44 | 1.1M |
| 2022-08-19 | 246.38 | $244.58 | 939926 |
| 2022-08-18 | 246.57 | $248.97 | 1.3M |
| 2022-08-17 | 246.32 | $251.47 | 1.4M |
| 2022-08-16 | 245.78 | $256.27 | 1.4M |
| 2022-08-15 | 244.68 | $257.34 | 1.3M |
| 2022-08-12 | 243.34 | $251.61 | 1.5M |
| 2022-08-11 | 242.47 | $243.99 | 1.6M |
| 2022-08-10 | 242.31 | $243.74 | 2.5M |
| 2022-08-09 | 242.16 | $232.36 | 2.1M |
| 2022-08-08 | 243.19 | $240.49 | 1.5M |
| 2022-08-05 | 243.48 | $237.08 | 2.0M |
| 2022-08-04 | 244.15 | $243.09 | 1.0M |
| 2022-08-03 | 244.26 | $239.32 | 1.9M |
| 2022-08-02 | 244.79 | $243.61 | 2.0M |
| 2022-08-01 | 244.91 | $243.09 | 2.2M |
| 2022-07-29 | 245.10 | $241.94 | 2.0M |
| 2022-07-28 | 245.43 | $243.04 | 2.5M |
| 2022-07-27 | 245.68 | $231.97 | 7.3M |
| 2022-07-26 | 247.13 | $254.29 | 1.4M |
| 2022-07-25 | 246.37 | $259.01 | 1.2M |
| 2022-07-22 | 245.04 | $259.01 | 1.5M |
| 2022-07-21 | 243.57 | $256.59 | 1.1M |
| 2022-07-20 | 242.20 | $249.53 | 1.1M |
| 2022-07-19 | 241.43 | $247.48 | 1.0M |
| 2022-07-18 | 240.80 | $243.25 | 1.3M |
| 2022-07-15 | 240.54 | $245.57 | 1.1M |
| 2022-07-14 | 240.01 | $244.44 | 1.1M |
| 2022-07-13 | 239.54 | $245.72 | 1.3M |
| 2022-07-12 | 238.89 | $246.56 | 1.7M |
| 2022-07-11 | 238.09 | $241.96 | 1.2M |
| 2022-07-08 | 237.68 | $238.29 | 923522 |
| 2022-07-07 | 237.61 | $239.49 | 1.5M |
| 2022-07-06 | 237.42 | $242.74 | 1.8M |
| 2022-07-05 | 236.86 | $242.23 | 2.3M |
| 2022-07-01 | 236.29 | $235.23 | 2.3M |
| 2022-06-30 | 236.40 | $223.91 | 1.5M |
| 2022-06-29 | 237.72 | $225.41 | 1.3M |
| 2022-06-28 | 239.01 | $223.31 | 1.1M |
| 2022-06-27 | 240.66 | $227.16 | 1.6M |
| 2022-06-24 | 242.09 | $231.25 | 2.7M |
| 2022-06-23 | 243.23 | $224.89 | 2.5M |
| 2022-06-22 | 245.16 | $221.20 | 2.4M |
| 2022-06-21 | 247.68 | $220.15 | 2.5M |
| 2022-06-17 | 250.58 | $222.79 | 2.6M |
| 2022-06-16 | 253.50 | $218.95 | 1.6M |
| 2022-06-15 | 257.14 | $228.99 | 1.6M |
| 2022-06-14 | 260.10 | $229.48 | 1.5M |
| 2022-06-13 | 263.32 | $237.86 | 1.6M |
| 2022-06-10 | 266.00 | $247.42 | 1.5M |
| 2022-06-09 | 267.96 | $261.99 | 1.6M |
| 2022-06-08 | 268.59 | $268.08 | 1.2M |
| 2022-06-07 | 268.64 | $277.23 | 1.3M |
| 2022-06-06 | 267.74 | $275.03 | 1.2M |
| 2022-06-03 | 266.97 | $268.88 | 1.4M |
| 2022-06-02 | 266.77 | $269.49 | 2.3M |
| 2022-06-01 | 266.48 | $265.26 | 1.2M |
| 2022-05-31 | 266.61 | $268.04 | 4.1M |
| 2022-05-27 | 266.46 | $276.35 | 1.2M |
| 2022-05-26 | 265.42 | $271.97 | 1.4M |
| 2022-05-25 | 264.73 | $265.12 | 1.4M |
| 2022-05-24 | 264.69 | $257.65 | 1.5M |
| 2022-05-23 | 265.43 | $259.27 | 1.3M |
| 2022-05-20 | 266.08 | $257.95 | 2.6M |
| 2022-05-19 | 266.94 | $259.37 | 1.7M |
| 2022-05-18 | 267.73 | $259.66 | 1.5M |
| 2022-05-17 | 268.58 | $269.26 | 1.6M |
| 2022-05-16 | 268.51 | $271.37 | 1.3M |
| 2022-05-13 | 268.21 | $273.33 | 1.5M |
| 2022-05-12 | 267.67 | $274.54 | 2.6M |
| 2022-05-11 | 266.95 | $264.67 | 1.4M |
| 2022-05-10 | 267.19 | $266.37 | 2.2M |
| 2022-05-09 | 267.28 | $276.97 | 2.3M |
| 2022-05-06 | 266.26 | $273.38 | 1.8M |
| 2022-05-05 | 265.51 | $276.95 | 2.1M |
| 2022-05-04 | 264.30 | $282.53 | 2.1M |
| 2022-05-03 | 262.38 | $269.37 | 2.0M |
| 2022-05-02 | 261.65 | $268.78 | 2.9M |
| 2022-04-29 | 260.90 | $274.96 | 3.1M |
| 2022-04-28 | 259.42 | $281.31 | 2.4M |
| 2022-04-27 | 257.11 | $279.38 | 4.0M |
| 2022-04-26 | 254.77 | $271.37 | 5.0M |
| 2022-04-25 | 253.02 | $248.02 | 1.7M |
| 2022-04-22 | 253.55 | $244.92 | 1.4M |
| 2022-04-21 | 254.46 | $251.61 | 1.4M |
| 2022-04-20 | 254.76 | $253.09 | 1.7M |
| 2022-04-19 | 254.93 | $252.25 | 1.3M |
| 2022-04-18 | 255.21 | $246.17 | 1.4M |
| 2022-04-14 | 256.17 | $252.90 | 1.2M |
| 2022-04-13 | 256.51 | $258.40 | 1.3M |
| 2022-04-12 | 256.31 | $256.95 | 857635 |
| 2022-04-11 | 256.24 | $261.10 | 995960 |
| 2022-04-08 | 255.73 | $263.76 | 1.1M |
| 2022-04-07 | 254.89 | $263.83 | 1.6M |
| 2022-04-06 | 253.94 | $262.63 | 1.7M |
| 2022-04-05 | 253.03 | $257.97 | 1.6M |
| 2022-04-04 | 252.51 | $259.04 | 1.6M |
| 2022-04-01 | 251.82 | $255.21 | 1.4M |
| 2022-03-31 | 251.47 | $249.62 | 1.8M |
| 2022-03-30 | 251.66 | $253.01 | 1.2M |
| 2022-03-29 | 251.52 | $259.35 | 1.9M |
| 2022-03-28 | 250.69 | $250.58 | 1.3M |
| 2022-03-25 | 250.71 | $245.21 | 1.1M |
| 2022-03-24 | 251.28 | $249.93 | 1.4M |
| 2022-03-23 | 251.43 | $247.64 | 1.3M |
| 2022-03-22 | 251.83 | $250.17 | 1.4M |
| 2022-03-21 | 252.00 | $245.82 | 1.1M |
| 2022-03-18 | 252.65 | $251.53 | 2.1M |
| 2022-03-17 | 252.77 | $247.52 | 1.4M |
| 2022-03-16 | 253.32 | $244.38 | 1.7M |
| 2022-03-15 | 254.26 | $242.44 | 1.8M |
| 2022-03-14 | 255.51 | $237.63 | 1.3M |
| 2022-03-11 | 257.39 | $233.59 | 1.3M |
| 2022-03-10 | 259.89 | $237.55 | 1.7M |
| 2022-03-09 | 262.25 | $241.71 | 1.9M |
| 2022-03-08 | 264.41 | $239.85 | 2.0M |
| 2022-03-07 | 266.99 | $242.95 | 2.2M |
| 2022-03-04 | 269.52 | $258.49 | 1.6M |
| 2022-03-03 | 270.69 | $258.04 | 997900 |
| 2022-03-02 | 272.02 | $260.22 | 1.4M |
| 2022-03-01 | 273.26 | $255.53 | 2.3M |
| 2022-02-28 | 275.12 | $263.13 | 2.3M |
| 2022-02-25 | 276.39 | $267.27 | 1.4M |
| 2022-02-24 | 277.35 | $258.94 | 2.0M |
| 2022-02-23 | 279.28 | $259.40 | 2.1M |
| 2022-02-22 | 281.38 | $261.58 | 2.1M |
| 2022-02-18 | 283.46 | $268.07 | 1.3M |
| 2022-02-17 | 285.08 | $267.22 | 946175 |
| 2022-02-16 | 286.96 | $272.63 | 924048 |
| 2022-02-15 | 288.47 | $271.57 | 1.2M |
| 2022-02-14 | 290.25 | $270.48 | 1.1M |
| 2022-02-11 | 292.33 | $273.10 | 1.3M |
| 2022-02-10 | 294.35 | $279.93 | 1.2M |
| 2022-02-09 | 295.87 | $286.62 | 1.1M |
| 2022-02-08 | 296.85 | $279.67 | 1.1M |
| 2022-02-07 | 298.65 | $279.22 | 1.5M |
| 2022-02-04 | 300.70 | $281.73 | 1.5M |
| 2022-02-03 | 302.70 | $287.83 | 998826 |
| 2022-02-02 | 304.26 | $294.32 | 1.2M |
| 2022-02-01 | 305.31 | $293.09 | 2.2M |
| 2022-01-31 | 306.59 | $286.51 | 2.5M |
| 2022-01-28 | 308.71 | $287.70 | 2.3M |
| 2022-01-27 | 310.92 | $283.17 | 3.4M |
| 2022-01-26 | 313.84 | $292.75 | 3.5M |
| 2022-01-25 | 316.06 | $294.26 | 2.9M |
| 2022-01-24 | 318.36 | $298.52 | 3.0M |
| 2022-01-21 | 320.44 | $292.85 | 2.1M |
| 2022-01-20 | 323.35 | $297.66 | 1.5M |
| 2022-01-19 | 326.05 | $303.79 | 1.9M |
| 2022-01-18 | 328.40 | $306.22 | 2.7M |
| 2022-01-14 | 330.73 | $308.46 | 2.6M |
| 2022-01-13 | 333.07 | $317.39 | 1.1M |
| 2022-01-12 | 334.73 | $321.59 | 1.2M |
| 2022-01-11 | 336.11 | $324.50 | 1.1M |
| 2022-01-10 | 337.33 | $323.30 | 1.6M |
| 2022-01-07 | 338.81 | $323.22 | 1.3M |
| 2022-01-06 | 340.45 | $333.56 | 947100 |
| 2022-01-05 | 341.17 | $336.35 | 1.2M |
| 2022-01-04 | 341.68 | $335.72 | 1.7M |
| 2022-01-03 | 342.31 | $339.12 | 1.5M |
| 2021-12-31 | 342.64 | $352.16 | 852140 |
| 2021-12-30 | 341.64 | $350.36 | 410715 |
| 2021-12-29 | 340.72 | $351.36 | 484700 |
| 2021-12-28 | 339.60 | $348.40 | 601231 |
| 2021-12-27 | 338.68 | $345.55 | 842004 |
| 2021-12-23 | 337.96 | $338.38 | 785616 |
| 2021-12-22 | 337.91 | $338.72 | 454115 |
| 2021-12-21 | 337.83 | $334.49 | 1.0M |
| 2021-12-20 | 338.18 | $335.69 | 1.2M |
| 2021-12-17 | 338.44 | $340.44 | 2.3M |
| 2021-12-16 | 338.23 | $348.25 | 944500 |
| 2021-12-15 | 337.17 | $345.64 | 1.4M |
| 2021-12-14 | 336.28 | $342.76 | 918828 |
| 2021-12-13 | 335.60 | $346.00 | 1.0M |
| 2021-12-10 | 334.50 | $346.46 | 659734 |
| 2021-12-09 | 333.25 | $343.87 | 668300 |
| 2021-12-08 | 332.13 | $342.22 | 841280 |
| 2021-12-07 | 331.06 | $341.77 | 1.3M |
| 2021-12-06 | 329.94 | $341.13 | 1.1M |
| 2021-12-03 | 328.76 | $342.40 | 1.8M |
| 2021-12-02 | 327.32 | $339.67 | 1.5M |
| 2021-12-01 | 326.02 | $330.95 | 1.8M |
| 2021-11-30 | 325.51 | $331.24 | 2.6M |
| 2021-11-29 | 324.90 | $334.28 | 1.6M |
| 2021-11-26 | 323.91 | $323.30 | 1.0M |
| 2021-11-24 | 323.98 | $328.02 | 907230 |
| 2021-11-23 | 323.55 | $327.49 | 1.0M |
| 2021-11-22 | 323.14 | $329.81 | 971845 |
| 2021-11-19 | 322.44 | $332.25 | 1.4M |
| 2021-11-18 | 321.40 | $330.74 | 1.1M |
| 2021-11-17 | 320.42 | $333.16 | 1.1M |
| 2021-11-16 | 319.08 | $338.64 | 1.3M |
| 2021-11-15 | 317.02 | $332.85 | 852200 |
| 2021-11-12 | 315.36 | $331.40 | 1.2M |
| 2021-11-11 | 313.67 | $326.00 | 620600 |
| 2021-11-10 | 312.37 | $324.61 | 973200 |
| 2021-11-09 | 311.08 | $324.05 | 781000 |
| 2021-11-08 | 309.71 | $320.80 | 765200 |
| 2021-11-05 | 308.55 | $319.03 | 1.1M |
| 2021-11-04 | 307.44 | $318.59 | 1.0M |
| 2021-11-03 | 306.27 | $314.26 | 1.3M |
| 2021-11-02 | 305.43 | $312.79 | 994800 |
| 2021-11-01 | 304.66 | $310.09 | 1.3M |
| 2021-10-29 | 304.08 | $316.61 | 1.5M |
| 2021-10-28 | 302.76 | $321.42 | 1.2M |
| 2021-10-27 | 300.80 | $317.38 | 1.4M |
| 2021-10-26 | 299.06 | $316.02 | 1.9M |
| 2021-10-25 | 297.27 | $309.72 | 1.1M |
| 2021-10-22 | 295.96 | $306.62 | 653608 |
| 2021-10-21 | 294.84 | $306.78 | 970600 |
| 2021-10-20 | 293.58 | $301.88 | 847100 |
| 2021-10-19 | 292.71 | $298.28 | 656900 |
| 2021-10-18 | 292.12 | $297.35 | 757209 |
| 2021-10-15 | 291.57 | $296.39 | 1.1M |
| 2021-10-14 | 291.06 | $292.22 | 1.1M |
| 2021-10-13 | 290.94 | $289.94 | 838236 |
| 2021-10-12 | 291.05 | $291.86 | 1.2M |
| 2021-10-11 | 290.96 | $288.29 | 855200 |
| 2021-10-08 | 291.24 | $289.99 | 1.2M |
| 2021-10-07 | 291.37 | $293.75 | 1.4M |
| 2021-10-06 | 291.12 | $293.86 | 1.4M |
| 2021-10-05 | 290.83 | $291.34 | 1.6M |
| 2021-10-04 | 290.78 | $285.29 | 1.5M |
| 2021-10-01 | 291.36 | $285.04 | 1.8M |
| 2021-09-30 | 292.02 | $279.73 | 1.7M |
| 2021-09-29 | 293.32 | $282.26 | 2.6M |
| 2021-09-28 | 294.48 | $279.62 | 1.6M |
| 2021-09-27 | 296.05 | $287.61 | 783700 |
| 2021-09-24 | 296.94 | $291.80 | 746749 |
| 2021-09-23 | 297.48 | $294.25 | 854144 |
| 2021-09-22 | 297.82 | $291.99 | 812620 |
| 2021-09-21 | 298.43 | $290.36 | 802700 |
| 2021-09-20 | 299.28 | $291.77 | 1.1M |
| 2021-09-17 | 300.07 | $293.74 | 1.9M |
| 2021-09-16 | 300.73 | $298.02 | 643445 |
| 2021-09-15 | 301.02 | $299.41 | 606500 |
| 2021-09-14 | 301.19 | $298.86 | 1.1M |
| 2021-09-13 | 301.43 | $302.07 | 1.2M |
| 2021-09-10 | 301.37 | $300.64 | 1.2M |
| 2021-09-09 | 301.44 | $297.30 | 1.7M |
| 2021-09-08 | 301.88 | $296.69 | 1.7M |
| 2021-09-07 | 302.43 | $302.84 | 938636 |
| 2021-09-03 | 302.38 | $307.43 | 786823 |
| 2021-09-02 | 301.85 | $308.70 | 824600 |
| 2021-09-01 | 301.13 | $305.91 | 682006 |
| 2021-08-31 | 300.63 | $303.67 | 963120 |
| 2021-08-30 | 300.31 | $305.31 | 615120 |
| 2021-08-27 | 299.78 | $302.87 | 682225 |
| 2021-08-26 | 299.46 | $302.27 | 673000 |
| 2021-08-25 | 299.16 | $302.73 | 920909 |
| 2021-08-24 | 298.78 | $303.11 | 555904 |
| 2021-08-23 | 298.33 | $304.72 | 686851 |
| 2021-08-20 | 297.65 | $307.06 | 860279 |
| 2021-08-19 | 296.66 | $302.64 | 707621 |
| 2021-08-18 | 296.04 | $301.11 | 850436 |
| 2021-08-17 | 295.50 | $304.92 | 869900 |
| 2021-08-16 | 294.51 | $307.76 | 853708 |
| 2021-08-13 | 293.12 | $305.66 | 911100 |
| 2021-08-12 | 291.80 | $303.71 | 1.3M |
| 2021-08-11 | 290.54 | $302.33 | 1.2M |
| 2021-08-10 | 289.30 | $296.07 | 622900 |
| 2021-08-09 | 288.59 | $297.41 | 862017 |
| 2021-08-06 | 287.66 | $296.95 | 709500 |
| 2021-08-05 | 286.68 | $295.66 | 956700 |
| 2021-08-04 | 285.74 | $296.23 | 920900 |
| 2021-08-03 | 284.63 | $295.98 | 863048 |
| 2021-08-02 | 283.44 | $291.57 | 879600 |
| 2021-07-30 | 282.58 | $291.03 | 1.2M |
| 2021-07-29 | 281.69 | $289.39 | 964547 |
| 2021-07-28 | 280.88 | $287.54 | 1.1M |
| 2021-07-27 | 280.18 | $287.72 | 1.7M |
| 2021-07-26 | 279.38 | $285.48 | 1.3M |
| 2021-07-23 | 278.74 | $285.97 | 1.1M |
| 2021-07-22 | 277.98 | $281.55 | 716300 |
| 2021-07-21 | 277.61 | $281.83 | 1.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
336.21
2026-07-17
Close Price
$331.32
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
207.63
Average
301.12
Maximum
389.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 336.21 | $331.32 | 1.7M |
| 2026-07-16 | 336.53 | $338.14 | 1.6M |
| 2026-07-15 | 336.12 | $332.29 | 2.5M |
| 2026-07-14 | 336.22 | $328.50 | 1.5M |
| 2026-07-13 | 336.62 | $328.97 | 2.1M |
| 2026-07-10 | 336.92 | $333.99 | 1.1M |
| 2026-07-09 | 336.60 | $332.03 | 1.3M |
| 2026-07-08 | 336.37 | $330.57 | 2.2M |
| 2026-07-07 | 336.12 | $342.26 | 2.5M |
| 2026-07-06 | 334.59 | $349.13 | 1.7M |
| 2026-07-02 | 332.17 | $352.48 | 2.1M |
| 2026-07-01 | 329.16 | $346.05 | 2.5M |
| 2026-06-30 | 326.51 | $344.32 | 2.5M |
| 2026-06-29 | 323.79 | $344.30 | 3.9M |
| 2026-06-26 | 320.89 | $344.07 | 8.2M |
| 2026-06-25 | 317.81 | $339.08 | 2.7M |
| 2026-06-24 | 315.08 | $333.13 | 2.8M |
| 2026-06-23 | 312.80 | $322.90 | 3.1M |
| 2026-06-22 | 311.44 | $316.90 | 3.2M |
| 2026-06-18 | 310.61 | $320.79 | 4.3M |
| 2026-06-17 | 309.35 | $313.80 | 2.0M |
| 2026-06-16 | 308.68 | $322.44 | 2.4M |
| 2026-06-15 | 307.10 | $320.24 | 2.7M |
| 2026-06-12 | 305.63 | $317.30 | 2.0M |
| 2026-06-11 | 304.40 | $316.89 | 3.0M |
| 2026-06-10 | 303.16 | $303.91 | 1.8M |
| 2026-06-09 | 303.19 | $310.55 | 2.6M |
| 2026-06-08 | 302.61 | $299.55 | 2.4M |
| 2026-06-05 | 303.15 | $305.30 | 2.5M |
| 2026-06-04 | 303.21 | $300.09 | 1.9M |
| 2026-06-03 | 303.88 | $296.49 | 2.0M |
| 2026-06-02 | 304.97 | $293.00 | 2.0M |
| 2026-06-01 | 306.48 | $294.86 | 2.4M |
| 2026-05-29 | 307.92 | $303.84 | 2.6M |
| 2026-05-28 | 308.59 | $305.14 | 2.0M |
| 2026-05-27 | 309.20 | $309.97 | 2.7M |
| 2026-05-26 | 309.41 | $311.25 | 2.1M |
| 2026-05-22 | 309.62 | $309.08 | 1.3M |
| 2026-05-21 | 310.18 | $309.34 | 2.1M |
| 2026-05-20 | 310.84 | $307.70 | 2.7M |
| 2026-05-19 | 311.79 | $299.05 | 2.1M |
| 2026-05-18 | 313.74 | $302.78 | 1.9M |
| 2026-05-15 | 315.52 | $300.10 | 3.8M |
| 2026-05-14 | 317.78 | $309.18 | 2.6M |
| 2026-05-13 | 319.28 | $306.34 | 3.8M |
| 2026-05-12 | 321.17 | $311.58 | 1.7M |
| 2026-05-11 | 322.66 | $312.70 | 1.8M |
| 2026-05-08 | 324.15 | $316.82 | 1.2M |
| 2026-05-07 | 325.33 | $320.21 | 1.8M |
| 2026-05-06 | 326.27 | $323.63 | 2.6M |
| 2026-05-05 | 326.94 | $312.46 | 1.5M |
| 2026-05-04 | 328.68 | $310.49 | 1.9M |
| 2026-05-01 | 330.63 | $318.00 | 1.4M |
| 2026-04-30 | 331.87 | $321.61 | 2.2M |
| 2026-04-29 | 332.79 | $317.85 | 2.1M |
| 2026-04-28 | 334.08 | $324.27 | 2.4M |
| 2026-04-27 | 334.71 | $336.10 | 1.8M |
| 2026-04-24 | 334.12 | $337.70 | 1.7M |
| 2026-04-23 | 333.29 | $337.66 | 1.2M |
| 2026-04-22 | 332.39 | $335.15 | 1.3M |
| 2026-04-21 | 331.63 | $334.61 | 1.5M |
| 2026-04-20 | 330.82 | $343.93 | 1.3M |
| 2026-04-17 | 328.93 | $345.55 | 2.7M |
| 2026-04-16 | 326.72 | $333.34 | 1.4M |
| 2026-04-15 | 325.57 | $328.84 | 1.6M |
| 2026-04-14 | 324.81 | $333.60 | 1.2M |
| 2026-04-13 | 323.55 | $334.38 | 1.5M |
| 2026-04-10 | 322.14 | $336.11 | 1.4M |
| 2026-04-09 | 320.48 | $335.73 | 1.5M |
| 2026-04-08 | 318.79 | $335.67 | 1.9M |
| 2026-04-07 | 317.08 | $313.96 | 1.3M |
| 2026-04-06 | 317.54 | $316.39 | 1.2M |
| 2026-04-02 | 317.82 | $318.00 | 1.8M |
| 2026-04-01 | 318.04 | $325.70 | 1.8M |
| 2026-03-31 | 317.63 | $320.55 | 1.8M |
| 2026-03-30 | 317.84 | $315.90 | 1.9M |
| 2026-03-27 | 318.68 | $315.37 | 1.3M |
| 2026-03-26 | 319.81 | $319.55 | 2.1M |
| 2026-03-25 | 320.73 | $321.95 | 1.9M |
| 2026-03-24 | 321.58 | $313.70 | 1.9M |
| 2026-03-23 | 323.47 | $313.95 | 2.0M |
| 2026-03-20 | 325.58 | $303.53 | 2.7M |
| 2026-03-19 | 328.94 | $310.38 | 2.4M |
| 2026-03-18 | 331.88 | $312.12 | 2.1M |
| 2026-03-17 | 334.91 | $320.70 | 1.5M |
| 2026-03-16 | 337.35 | $322.71 | 1.2M |
| 2026-03-13 | 339.82 | $319.78 | 1.5M |
| 2026-03-12 | 342.81 | $317.70 | 1.5M |
| 2026-03-11 | 346.24 | $322.74 | 1.5M |
| 2026-03-10 | 349.39 | $330.33 | 1.4M |
| 2026-03-09 | 351.96 | $333.40 | 2.2M |
| 2026-03-06 | 354.37 | $329.88 | 1.8M |
| 2026-03-05 | 357.27 | $335.45 | 1.8M |
| 2026-03-04 | 359.80 | $347.67 | 1.3M |
| 2026-03-03 | 361.22 | $348.83 | 1.7M |
| 2026-03-02 | 362.56 | $356.10 | 1.7M |
| 2026-02-27 | 363.21 | $362.59 | 1.9M |
| 2026-02-26 | 363.20 | $360.50 | 1.2M |
| 2026-02-25 | 363.33 | $357.25 | 1.5M |
| 2026-02-24 | 363.73 | $364.73 | 1.8M |
| 2026-02-23 | 363.33 | $364.27 | 1.7M |
| 2026-02-20 | 362.90 | $360.63 | 1.7M |
| 2026-02-19 | 362.77 | $357.61 | 1.6M |
| 2026-02-18 | 362.92 | $365.76 | 1.2M |
| 2026-02-17 | 362.21 | $367.94 | 1.3M |
| 2026-02-13 | 361.24 | $368.89 | 2.2M |
| 2026-02-12 | 360.12 | $372.60 | 2.3M |
| 2026-02-11 | 358.55 | $366.97 | 1.5M |
| 2026-02-10 | 357.48 | $364.65 | 1.7M |
| 2026-02-09 | 356.59 | $360.60 | 1.8M |
| 2026-02-06 | 356.05 | $361.98 | 2.4M |
| 2026-02-05 | 355.28 | $361.04 | 2.1M |
| 2026-02-04 | 354.46 | $368.91 | 2.5M |
| 2026-02-03 | 352.75 | $359.64 | 2.6M |
| 2026-02-02 | 351.79 | $356.36 | 1.9M |
| 2026-01-30 | 351.01 | $354.64 | 2.2M |
| 2026-01-29 | 350.25 | $354.58 | 2.6M |
| 2026-01-28 | 349.36 | $349.60 | 2.5M |
| 2026-01-27 | 348.82 | $346.08 | 1.5M |
| 2026-01-26 | 348.53 | $348.33 | 1.5M |
| 2026-01-23 | 347.91 | $348.52 | 2.1M |
| 2026-01-22 | 347.15 | $350.63 | 1.8M |
| 2026-01-21 | 346.07 | $356.31 | 1.9M |
| 2026-01-20 | 344.28 | $346.96 | 2.1M |
| 2026-01-16 | 343.27 | $357.83 | 1.4M |
| 2026-01-15 | 341.09 | $356.13 | 1.7M |
| 2026-01-14 | 338.93 | $354.35 | 1.9M |
| 2026-01-13 | 336.83 | $355.99 | 1.9M |
| 2026-01-12 | 334.43 | $357.63 | 1.7M |
| 2026-01-09 | 331.74 | $353.28 | 2.4M |
| 2026-01-08 | 329.34 | $341.03 | 1.9M |
| 2026-01-07 | 328.01 | $331.41 | 1.5M |
| 2026-01-06 | 327.58 | $340.09 | 1.8M |
| 2026-01-05 | 326.29 | $332.20 | 1.7M |
| 2026-01-02 | 325.76 | $327.84 | 1.6M |
| 2025-12-31 | 325.70 | $324.03 | 830248 |
| 2025-12-30 | 326.07 | $326.16 | 913000 |
| 2025-12-29 | 326.31 | $325.23 | 1.2M |
| 2025-12-26 | 326.73 | $325.44 | 884900 |
| 2025-12-24 | 327.21 | $325.35 | 708628 |
| 2025-12-23 | 327.79 | $324.05 | 1.5M |
| 2025-12-22 | 328.55 | $323.84 | 1.3M |
| 2025-12-19 | 329.40 | $320.86 | 4.4M |
| 2025-12-18 | 330.56 | $325.36 | 2.3M |
| 2025-12-17 | 331.32 | $327.95 | 1.6M |
| 2025-12-16 | 331.81 | $327.87 | 1.5M |
| 2025-12-15 | 332.30 | $328.45 | 1.6M |
| 2025-12-12 | 332.75 | $328.69 | 1.6M |
| 2025-12-11 | 333.24 | $329.30 | 1.9M |
| 2025-12-10 | 333.73 | $326.27 | 2.2M |
| 2025-12-09 | 334.61 | $321.14 | 1.7M |
| 2025-12-08 | 336.07 | $327.13 | 1.4M |
| 2025-12-05 | 337.03 | $333.11 | 2.0M |
| 2025-12-04 | 337.42 | $335.37 | 1.4M |
| 2025-12-03 | 337.59 | $339.24 | 1.3M |
| 2025-12-02 | 337.42 | $337.49 | 1.4M |
| 2025-12-01 | 337.45 | $341.49 | 1.7M |
| 2025-11-28 | 337.12 | $343.69 | 566814 |
| 2025-11-26 | 336.59 | $343.39 | 1.2M |
| 2025-11-25 | 336.11 | $342.65 | 1.5M |
| 2025-11-24 | 335.75 | $338.00 | 2.3M |
| 2025-11-21 | 335.83 | $337.06 | 2.4M |
| 2025-11-20 | 335.98 | $328.01 | 2.9M |
| 2025-11-19 | 337.01 | $329.78 | 2.1M |
| 2025-11-18 | 337.90 | $323.83 | 2.3M |
| 2025-11-17 | 339.41 | $326.81 | 2.0M |
| 2025-11-14 | 340.67 | $332.18 | 2.3M |
| 2025-11-13 | 341.41 | $338.84 | 2.3M |
| 2025-11-12 | 341.48 | $344.72 | 1.5M |
| 2025-11-11 | 340.93 | $345.08 | 2.2M |
| 2025-11-10 | 340.30 | $342.55 | 1.6M |
| 2025-11-07 | 339.86 | $340.16 | 1.6M |
| 2025-11-06 | 339.61 | $333.66 | 2.0M |
| 2025-11-05 | 339.98 | $335.77 | 2.5M |
| 2025-11-04 | 340.16 | $342.98 | 2.2M |
| 2025-11-03 | 339.63 | $345.64 | 2.4M |
| 2025-10-31 | 338.79 | $344.94 | 1.6M |
| 2025-10-30 | 338.04 | $347.90 | 1.6M |
| 2025-10-29 | 336.98 | $345.73 | 2.0M |
| 2025-10-28 | 336.11 | $354.45 | 5.4M |
| 2025-10-27 | 334.36 | $336.08 | 3.1M |
| 2025-10-24 | 334.40 | $334.00 | 2.4M |
| 2025-10-23 | 334.68 | $331.75 | 2.3M |
| 2025-10-22 | 335.21 | $333.81 | 1.8M |
| 2025-10-21 | 335.59 | $338.44 | 2.3M |
| 2025-10-20 | 335.55 | $331.24 | 3.1M |
| 2025-10-17 | 336.28 | $330.74 | 2.2M |
| 2025-10-16 | 337.12 | $331.46 | 1.9M |
| 2025-10-15 | 337.99 | $332.73 | 2.2M |
| 2025-10-14 | 338.81 | $335.27 | 3.4M |
| 2025-10-13 | 339.48 | $332.16 | 1.7M |
| 2025-10-10 | 340.57 | $332.81 | 2.4M |
| 2025-10-09 | 341.72 | $333.22 | 2.2M |
| 2025-10-08 | 343.01 | $337.57 | 1.5M |
| 2025-10-07 | 343.97 | $337.00 | 1.5M |
| 2025-10-06 | 345.10 | $336.91 | 2.0M |
| 2025-10-03 | 346.43 | $346.60 | 1.2M |
| 2025-10-02 | 346.95 | $343.90 | 1.6M |
| 2025-10-01 | 347.84 | $341.22 | 1.4M |
| 2025-09-30 | 349.08 | $346.26 | 1.3M |
| 2025-09-29 | 349.92 | $342.92 | 1.6M |
| 2025-09-26 | 351.18 | $341.91 | 1.0M |
| 2025-09-25 | 352.66 | $340.10 | 1.6M |
| 2025-09-24 | 354.43 | $342.96 | 1.1M |
| 2025-09-23 | 356.05 | $344.45 | 1.4M |
| 2025-09-22 | 357.63 | $346.41 | 1.2M |
| 2025-09-19 | 359.15 | $346.80 | 2.6M |
| 2025-09-18 | 360.72 | $349.56 | 1.6M |
| 2025-09-17 | 362.10 | $350.21 | 2.2M |
| 2025-09-16 | 363.51 | $353.20 | 2.3M |
| 2025-09-15 | 364.66 | $357.08 | 2.0M |
| 2025-09-12 | 365.48 | $360.10 | 1.8M |
| 2025-09-11 | 366.03 | $368.68 | 2.1M |
| 2025-09-10 | 365.77 | $357.45 | 1.8M |
| 2025-09-09 | 366.58 | $361.38 | 2.2M |
| 2025-09-08 | 366.99 | $375.23 | 1.5M |
| 2025-09-05 | 365.96 | $372.43 | 3.1M |
| 2025-09-04 | 365.10 | $365.78 | 1.9M |
| 2025-09-03 | 364.79 | $363.03 | 2.5M |
| 2025-09-02 | 364.70 | $360.92 | 1.5M |
| 2025-08-29 | 364.74 | $365.83 | 1.3M |
| 2025-08-28 | 364.21 | $366.18 | 1.1M |
| 2025-08-27 | 363.48 | $367.40 | 812400 |
| 2025-08-26 | 362.47 | $366.46 | 1.8M |
| 2025-08-25 | 361.40 | $367.00 | 1.4M |
| 2025-08-22 | 360.13 | $372.93 | 2.3M |
| 2025-08-21 | 358.15 | $363.86 | 1.5M |
| 2025-08-20 | 356.91 | $367.13 | 1.8M |
| 2025-08-19 | 355.25 | $367.93 | 2.1M |
| 2025-08-18 | 353.38 | $358.85 | 2.1M |
| 2025-08-15 | 352.29 | $364.40 | 1.8M |
| 2025-08-14 | 350.56 | $365.57 | 2.6M |
| 2025-08-13 | 348.59 | $368.83 | 2.9M |
| 2025-08-12 | 346.17 | $358.09 | 2.6M |
| 2025-08-11 | 344.69 | $354.58 | 2.6M |
| 2025-08-08 | 343.49 | $352.16 | 1.6M |
| 2025-08-07 | 342.50 | $349.93 | 1.4M |
| 2025-08-06 | 341.72 | $350.73 | 2.1M |
| 2025-08-05 | 340.87 | $352.09 | 1.6M |
| 2025-08-04 | 339.87 | $347.85 | 2.1M |
| 2025-08-01 | 339.26 | $343.41 | 4.1M |
| 2025-07-31 | 339.12 | $330.88 | 1.8M |
| 2025-07-30 | 340.28 | $331.98 | 1.5M |
| 2025-07-29 | 341.45 | $336.97 | 1.5M |
| 2025-07-28 | 342.17 | $336.16 | 1.9M |
| 2025-07-25 | 343.01 | $340.10 | 1.9M |
| 2025-07-24 | 343.49 | $340.21 | 2.1M |
| 2025-07-23 | 343.98 | $342.94 | 2.2M |
| 2025-07-22 | 344.21 | $340.07 | 3.9M |
| 2025-07-21 | 344.74 | $341.30 | 2.4M |
| 2025-07-18 | 345.11 | $340.07 | 2.2M |
| 2025-07-17 | 345.56 | $339.90 | 1.3M |
| 2025-07-16 | 345.98 | $339.86 | 1.3M |
| 2025-07-15 | 346.39 | $339.05 | 1.3M |
| 2025-07-14 | 346.86 | $344.50 | 999820 |
| 2025-07-11 | 346.87 | $345.93 | 1.0M |
| 2025-07-10 | 346.79 | $351.83 | 1.2M |
| 2025-07-09 | 346.19 | $351.54 | 2.1M |
| 2025-07-08 | 345.65 | $346.00 | 1.3M |
| 2025-07-07 | 345.70 | $346.29 | 2.2M |
| 2025-07-03 | 345.77 | $354.00 | 1.1M |
| 2025-07-02 | 345.15 | $352.51 | 1.3M |
| 2025-07-01 | 344.69 | $355.30 | 2.3M |
| 2025-06-30 | 343.97 | $343.36 | 1.8M |
| 2025-06-27 | 344.46 | $345.72 | 1.4M |
| 2025-06-26 | 344.77 | $341.87 | 1.7M |
| 2025-06-25 | 345.51 | $343.62 | 1.6M |
| 2025-06-24 | 346.16 | $345.69 | 1.6M |
| 2025-06-23 | 346.64 | $343.77 | 1.6M |
| 2025-06-20 | 347.35 | $333.50 | 2.7M |
| 2025-06-18 | 349.14 | $331.47 | 1.5M |
| 2025-06-17 | 351.25 | $331.03 | 1.6M |
| 2025-06-16 | 353.55 | $335.76 | 1.7M |
| 2025-06-13 | 355.53 | $335.88 | 2.8M |
| 2025-06-12 | 357.62 | $356.20 | 888500 |
| 2025-06-11 | 357.75 | $357.13 | 1.1M |
| 2025-06-10 | 357.79 | $360.73 | 769414 |
| 2025-06-09 | 357.47 | $357.95 | 849225 |
| 2025-06-06 | 357.39 | $357.48 | 1.5M |
| 2025-06-05 | 357.33 | $357.88 | 1.4M |
| 2025-06-04 | 357.20 | $362.22 | 1.6M |
| 2025-06-03 | 356.62 | $357.76 | 1.8M |
| 2025-06-02 | 356.47 | $355.44 | 2.0M |
| 2025-05-30 | 356.56 | $358.81 | 2.5M |
| 2025-05-29 | 356.30 | $355.75 | 726443 |
| 2025-05-28 | 356.32 | $354.73 | 792587 |
| 2025-05-27 | 356.41 | $359.32 | 1.3M |
| 2025-05-23 | 355.93 | $352.51 | 1.0M |
| 2025-05-22 | 356.00 | $352.94 | 1.3M |
| 2025-05-21 | 355.94 | $353.94 | 1.4M |
| 2025-05-20 | 355.68 | $359.10 | 1.9M |
| 2025-05-19 | 354.80 | $362.00 | 1.7M |
| 2025-05-16 | 353.45 | $363.51 | 892932 |
| 2025-05-15 | 351.82 | $361.45 | 1.7M |
| 2025-05-14 | 350.23 | $351.37 | 1.2M |
| 2025-05-13 | 349.54 | $356.04 | 1.4M |
| 2025-05-12 | 348.33 | $357.15 | 1.4M |
| 2025-05-09 | 346.92 | $351.86 | 1.5M |
| 2025-05-08 | 345.91 | $353.57 | 1.3M |
| 2025-05-07 | 344.66 | $351.58 | 1.0M |
| 2025-05-06 | 343.41 | $352.52 | 1.2M |
| 2025-05-05 | 341.93 | $359.82 | 1.6M |
| 2025-05-02 | 339.62 | $359.64 | 1.4M |
| 2025-05-01 | 337.24 | $353.64 | 1.4M |
| 2025-04-30 | 335.43 | $352.92 | 2.3M |
| 2025-04-29 | 333.68 | $348.13 | 2.5M |
| 2025-04-28 | 332.39 | $332.20 | 1.8M |
| 2025-04-25 | 332.65 | $331.62 | 1.6M |
| 2025-04-24 | 333.04 | $334.44 | 1.1M |
| 2025-04-23 | 333.20 | $331.25 | 1.3M |
| 2025-04-22 | 333.72 | $331.96 | 1.3M |
| 2025-04-21 | 334.22 | $322.30 | 1.5M |
| 2025-04-17 | 335.69 | $333.38 | 2.2M |
| 2025-04-16 | 336.13 | $331.28 | 1.4M |
| 2025-04-15 | 336.78 | $336.88 | 1.2M |
| 2025-04-14 | 336.89 | $341.02 | 1.6M |
| 2025-04-11 | 336.61 | $336.77 | 2.0M |
| 2025-04-10 | 336.76 | $329.91 | 2.5M |
| 2025-04-09 | 337.63 | $336.25 | 3.3M |
| 2025-04-08 | 337.95 | $313.51 | 3.1M |
| 2025-04-07 | 340.63 | $322.81 | 3.2M |
| 2025-04-04 | 342.59 | $332.06 | 4.3M |
| 2025-04-03 | 343.81 | $340.65 | 2.1M |
| 2025-04-02 | 344.32 | $353.66 | 1.6M |
| 2025-04-01 | 343.62 | $350.57 | 1.3M |
| 2025-03-31 | 343.24 | $349.19 | 2.0M |
| 2025-03-28 | 343.03 | $339.75 | 1.3M |
| 2025-03-27 | 343.83 | $345.65 | 2.1M |
| 2025-03-26 | 344.11 | $344.42 | 1.5M |
| 2025-03-25 | 344.57 | $341.16 | 1.2M |
| 2025-03-24 | 345.41 | $342.71 | 1.8M |
| 2025-03-21 | 346.10 | $334.41 | 3.5M |
| 2025-03-20 | 347.64 | $336.03 | 2.2M |
| 2025-03-19 | 349.08 | $334.92 | 2.1M |
| 2025-03-18 | 350.71 | $335.53 | 1.6M |
| 2025-03-17 | 352.37 | $342.25 | 1.8M |
| 2025-03-14 | 353.46 | $341.78 | 1.9M |
| 2025-03-13 | 354.68 | $342.10 | 2.0M |
| 2025-03-12 | 355.94 | $349.83 | 1.4M |
| 2025-03-11 | 356.51 | $353.02 | 2.0M |
| 2025-03-10 | 356.81 | $357.78 | 2.4M |
| 2025-03-07 | 356.67 | $363.62 | 2.0M |
| 2025-03-06 | 355.99 | $360.08 | 2.1M |
| 2025-03-05 | 355.66 | $362.32 | 2.0M |
| 2025-03-04 | 355.09 | $355.28 | 2.6M |
| 2025-03-03 | 355.21 | $356.73 | 2.6M |
| 2025-02-28 | 355.19 | $362.27 | 2.8M |
| 2025-02-27 | 354.66 | $355.51 | 2.5M |
| 2025-02-26 | 354.80 | $359.59 | 2.4M |
| 2025-02-25 | 354.58 | $353.03 | 2.1M |
| 2025-02-24 | 355.03 | $343.87 | 2.4M |
| 2025-02-21 | 356.43 | $344.57 | 2.9M |
| 2025-02-20 | 357.84 | $350.02 | 2.0M |
| 2025-02-19 | 358.77 | $351.85 | 2.0M |
| 2025-02-18 | 359.57 | $352.99 | 1.5M |
| 2025-02-14 | 360.27 | $356.86 | 1.9M |
| 2025-02-13 | 360.59 | $361.13 | 1.9M |
| 2025-02-12 | 360.43 | $355.50 | 1.1M |
| 2025-02-11 | 360.74 | $361.37 | 1.1M |
| 2025-02-10 | 360.38 | $359.16 | 1.3M |
| 2025-02-07 | 360.08 | $360.57 | 951124 |
| 2025-02-06 | 359.55 | $365.22 | 970376 |
| 2025-02-05 | 358.42 | $364.48 | 1.6M |
| 2025-02-04 | 357.23 | $357.59 | 1.8M |
| 2025-02-03 | 356.61 | $357.64 | 1.6M |
| 2025-01-31 | 355.86 | $358.16 | 1.9M |
| 2025-01-30 | 354.97 | $365.55 | 3.4M |
| 2025-01-29 | 353.25 | $360.41 | 1.6M |
| 2025-01-28 | 351.95 | $364.17 | 1.3M |
| 2025-01-27 | 350.19 | $364.17 | 1.3M |
| 2025-01-24 | 348.35 | $360.15 | 1.3M |
| 2025-01-23 | 346.82 | $361.11 | 800048 |
| 2025-01-22 | 345.12 | $357.74 | 1.2M |
| 2025-01-21 | 343.68 | $361.52 | 1.8M |
| 2025-01-17 | 341.81 | $353.98 | 2.4M |
| 2025-01-16 | 340.70 | $354.17 | 1.5M |
| 2025-01-15 | 339.62 | $346.93 | 1.7M |
| 2025-01-14 | 339.32 | $341.64 | 1.5M |
| 2025-01-13 | 339.64 | $336.12 | 1.4M |
| 2025-01-10 | 340.66 | $330.16 | 1.7M |
| 2025-01-08 | 342.44 | $337.54 | 1.4M |
| 2025-01-07 | 343.70 | $334.40 | 1.6M |
| 2025-01-06 | 345.51 | $337.82 | 1.8M |
| 2025-01-03 | 347.21 | $336.54 | 1.6M |
| 2025-01-02 | 349.30 | $333.16 | 2.3M |
| 2024-12-31 | 352.01 | $339.93 | 1.1M |
| 2024-12-30 | 354.34 | $338.75 | 1.2M |
| 2024-12-27 | 357.06 | $343.29 | 881748 |
| 2024-12-26 | 359.59 | $345.51 | 750556 |
| 2024-12-24 | 362.15 | $346.52 | 445900 |
| 2024-12-23 | 364.87 | $344.84 | 1.1M |
| 2024-12-20 | 367.95 | $345.47 | 3.3M |
| 2024-12-19 | 371.16 | $342.38 | 2.1M |
| 2024-12-18 | 374.79 | $348.66 | 2.3M |
| 2024-12-17 | 377.95 | $362.79 | 1.3M |
| 2024-12-16 | 379.82 | $365.03 | 1.5M |
| 2024-12-13 | 381.55 | $364.50 | 1.1M |
| 2024-12-12 | 383.44 | $366.85 | 1.2M |
| 2024-12-11 | 385.20 | $371.94 | 1.3M |
| 2024-12-10 | 386.54 | $371.60 | 1.8M |
| 2024-12-09 | 387.99 | $376.45 | 2.3M |
| 2024-12-06 | 389.02 | $384.96 | 1.9M |
| 2024-12-05 | 389.25 | $385.24 | 1.4M |
| 2024-12-04 | 389.42 | $392.07 | 1.2M |
| 2024-12-03 | 388.88 | $395.32 | 1.0M |
| 2024-12-02 | 387.93 | $395.58 | 1.5M |
| 2024-11-29 | 386.77 | $397.40 | 1.4M |
| 2024-11-27 | 385.26 | $393.96 | 2.2M |
| 2024-11-26 | 383.92 | $396.14 | 1.9M |
| 2024-11-25 | 382.21 | $399.71 | 3.3M |
| 2024-11-22 | 379.99 | $388.30 | 1.6M |
| 2024-11-21 | 378.71 | $383.32 | 2.6M |
| 2024-11-20 | 377.81 | $371.66 | 1.4M |
| 2024-11-19 | 377.97 | $373.50 | 1.7M |
| 2024-11-18 | 377.90 | $375.35 | 1.5M |
| 2024-11-15 | 377.68 | $378.99 | 1.7M |
| 2024-11-14 | 377.17 | $388.46 | 1.3M |
| 2024-11-13 | 375.75 | $387.29 | 1.2M |
| 2024-11-12 | 374.45 | $383.67 | 1.1M |
| 2024-11-11 | 373.53 | $389.25 | 1.2M |
| 2024-11-08 | 372.04 | $386.67 | 2.2M |
| 2024-11-07 | 370.77 | $384.00 | 16.5M |
| 2024-11-06 | 369.71 | $380.73 | 4.7M |
| 2024-11-05 | 368.96 | $378.21 | 2.6M |
| 2024-11-04 | 368.43 | $374.40 | 5.6M |
| 2024-11-01 | 368.22 | $357.97 | 1.1M |
| 2024-10-31 | 369.65 | $358.77 | 949900 |
| 2024-10-30 | 371.06 | $361.89 | 1.3M |
| 2024-10-29 | 372.26 | $361.62 | 1.0M |
| 2024-10-28 | 373.57 | $363.27 | 1.0M |
| 2024-10-25 | 374.81 | $359.04 | 1.1M |
| 2024-10-24 | 376.57 | $361.59 | 1.4M |
| 2024-10-23 | 378.19 | $362.72 | 1.8M |
| 2024-10-22 | 379.80 | $361.38 | 4.7M |
| 2024-10-21 | 381.62 | $381.75 | 1.4M |
| 2024-10-18 | 381.51 | $388.36 | 1.3M |
| 2024-10-17 | 380.72 | $389.08 | 1.1M |
| 2024-10-16 | 379.82 | $389.39 | 777200 |
| 2024-10-15 | 378.82 | $388.55 | 1.0M |
| 2024-10-14 | 377.85 | $384.16 | 849500 |
| 2024-10-11 | 377.27 | $378.99 | 945400 |
| 2024-10-10 | 377.17 | $376.45 | 975500 |
| 2024-10-09 | 377.30 | $378.96 | 834025 |
| 2024-10-08 | 377.16 | $373.40 | 1.0M |
| 2024-10-07 | 377.53 | $367.78 | 805382 |
| 2024-10-04 | 378.43 | $371.30 | 883705 |
| 2024-10-03 | 378.94 | $373.10 | 713800 |
| 2024-10-02 | 379.21 | $378.16 | 794326 |
| 2024-10-01 | 378.93 | $380.58 | 1.3M |
| 2024-09-30 | 378.34 | $381.67 | 1.7M |
| 2024-09-27 | 377.59 | $382.73 | 1.3M |
| 2024-09-26 | 376.63 | $383.93 | 981700 |
| 2024-09-25 | 375.45 | $381.18 | 759409 |
| 2024-09-24 | 374.44 | $381.56 | 1.1M |
| 2024-09-23 | 373.28 | $381.87 | 1.2M |
| 2024-09-20 | 371.99 | $378.52 | 2.5M |
| 2024-09-19 | 370.92 | $379.75 | 1.1M |
| 2024-09-18 | 369.62 | $375.31 | 1.2M |
| 2024-09-17 | 368.66 | $378.00 | 830400 |
| 2024-09-16 | 367.33 | $379.06 | 1.2M |
| 2024-09-13 | 365.79 | $375.40 | 1.0M |
| 2024-09-12 | 364.50 | $373.97 | 902620 |
| 2024-09-11 | 363.25 | $371.60 | 1.7M |
| 2024-09-10 | 362.11 | $371.85 | 1.5M |
| 2024-09-09 | 360.81 | $363.90 | 1.2M |
| 2024-09-06 | 360.19 | $360.83 | 1.2M |
| 2024-09-05 | 359.77 | $360.08 | 874304 |
| 2024-09-04 | 359.32 | $362.70 | 990300 |
| 2024-09-03 | 358.54 | $363.75 | 1.4M |
| 2024-08-30 | 357.54 | $369.37 | 1.9M |
| 2024-08-29 | 355.90 | $360.61 | 847527 |
| 2024-08-28 | 355.04 | $361.70 | 1.2M |
| 2024-08-27 | 354.03 | $359.98 | 1.4M |
| 2024-08-26 | 353.15 | $360.69 | 1.4M |
| 2024-08-23 | 352.15 | $358.73 | 1.4M |
| 2024-08-22 | 351.30 | $357.91 | 1.1M |
| 2024-08-21 | 350.46 | $357.97 | 1.2M |
| 2024-08-20 | 349.48 | $355.34 | 1.7M |
| 2024-08-19 | 348.71 | $356.00 | 1.5M |
| 2024-08-16 | 347.71 | $354.40 | 1.0M |
| 2024-08-15 | 346.71 | $356.47 | 1.3M |
| 2024-08-14 | 345.36 | $352.15 | 1.2M |
| 2024-08-13 | 344.30 | $349.08 | 2.5M |
| 2024-08-12 | 343.43 | $343.24 | 1.8M |
| 2024-08-09 | 342.99 | $345.64 | 1.8M |
| 2024-08-08 | 342.19 | $342.71 | 1.8M |
| 2024-08-07 | 341.54 | $339.71 | 1.9M |
| 2024-08-06 | 341.01 | $344.12 | 2.6M |
| 2024-08-05 | 339.84 | $339.09 | 2.5M |
| 2024-08-02 | 338.97 | $347.25 | 1.4M |
| 2024-08-01 | 337.07 | $350.38 | 1.4M |
| 2024-07-31 | 334.62 | $350.80 | 1.8M |
| 2024-07-30 | 331.87 | $351.84 | 1.4M |
| 2024-07-29 | 328.75 | $352.55 | 1.3M |
| 2024-07-26 | 325.31 | $349.22 | 1.9M |
| 2024-07-25 | 321.93 | $342.74 | 2.5M |
| 2024-07-24 | 318.95 | $332.02 | 1.9M |
| 2024-07-23 | 316.81 | $344.50 | 4.2M |
| 2024-07-22 | 313.28 | $322.35 | 2.4M |
| 2024-07-19 | 311.76 | $321.85 | 1.5M |
| 2024-07-18 | 310.18 | $325.46 | 2.0M |
| 2024-07-17 | 308.15 | $325.80 | 1.8M |
| 2024-07-16 | 305.97 | $326.40 | 2.2M |
| 2024-07-15 | 303.59 | $318.47 | 2.0M |
| 2024-07-12 | 301.88 | $318.37 | 1.5M |
| 2024-07-11 | 300.09 | $313.97 | 1.6M |
| 2024-07-10 | 298.64 | $305.37 | 1.2M |
| 2024-07-09 | 297.94 | $298.91 | 1.2M |
| 2024-07-08 | 297.83 | $300.25 | 1.7M |
| 2024-07-05 | 297.61 | $295.70 | 1.1M |
| 2024-07-03 | 297.88 | $297.22 | 1.0M |
| 2024-07-02 | 298.05 | $294.65 | 2.4M |
| 2024-07-01 | 298.49 | $295.79 | 1.8M |
| 2024-06-28 | 298.87 | $298.43 | 2.2M |
| 2024-06-27 | 299.01 | $297.00 | 1.1M |
| 2024-06-26 | 299.29 | $296.86 | 1.6M |
| 2024-06-25 | 299.61 | $294.68 | 3.3M |
| 2024-06-24 | 300.19 | $300.55 | 1.6M |
| 2024-06-21 | 300.21 | $301.26 | 2.3M |
| 2024-06-20 | 300.20 | $301.35 | 1.8M |
| 2024-06-18 | 300.22 | $300.19 | 2.0M |
| 2024-06-17 | 300.39 | $302.85 | 1.5M |
| 2024-06-14 | 300.36 | $296.99 | 927900 |
| 2024-06-13 | 300.96 | $300.45 | 1.3M |
| 2024-06-12 | 301.32 | $299.29 | 1.6M |
| 2024-06-11 | 301.85 | $296.00 | 1.1M |
| 2024-06-10 | 302.79 | $293.11 | 2.1M |
| 2024-06-07 | 304.14 | $291.95 | 3.3M |
| 2024-06-06 | 305.73 | $304.06 | 1.7M |
| 2024-06-05 | 306.24 | $308.23 | 1.6M |
| 2024-06-04 | 306.41 | $305.84 | 3.1M |
| 2024-06-03 | 306.84 | $302.03 | 2.0M |
| 2024-05-31 | 307.69 | $303.80 | 6.1M |
| 2024-05-30 | 308.36 | $302.05 | 1.1M |
| 2024-05-29 | 309.21 | $297.43 | 1.7M |
| 2024-05-28 | 310.51 | $301.73 | 1.7M |
| 2024-05-24 | 311.43 | $304.84 | 1.0M |
| 2024-05-23 | 312.05 | $303.09 | 1.6M |
| 2024-05-22 | 312.85 | $307.22 | 1.9M |
| 2024-05-21 | 313.23 | $309.96 | 1.5M |
| 2024-05-20 | 313.33 | $309.42 | 1.4M |
| 2024-05-17 | 313.47 | $312.40 | 968600 |
| 2024-05-16 | 313.30 | $314.02 | 1.1M |
| 2024-05-15 | 312.95 | $316.37 | 1.5M |
| 2024-05-14 | 312.34 | $314.05 | 2.2M |
| 2024-05-13 | 311.94 | $315.87 | 1.2M |
| 2024-05-10 | 311.34 | $320.86 | 1.1M |
| 2024-05-09 | 310.27 | $320.45 | 1.3M |
| 2024-05-08 | 309.22 | $319.00 | 933600 |
| 2024-05-07 | 308.33 | $318.75 | 1.8M |
| 2024-05-06 | 307.54 | $314.99 | 1.5M |
| 2024-05-03 | 307.18 | $311.30 | 2.0M |
| 2024-05-02 | 307.28 | $304.46 | 1.5M |
| 2024-05-01 | 308.14 | $303.34 | 2.0M |
| 2024-04-30 | 309.27 | $299.61 | 1.8M |
| 2024-04-29 | 310.91 | $306.09 | 1.9M |
| 2024-04-26 | 312.08 | $306.45 | 1.8M |
| 2024-04-25 | 313.42 | $304.81 | 2.0M |
| 2024-04-24 | 315.11 | $303.73 | 2.3M |
| 2024-04-23 | 317.09 | $302.36 | 4.4M |
| 2024-04-22 | 319.39 | $309.26 | 1.6M |
| 2024-04-19 | 321.19 | $305.96 | 1.6M |
| 2024-04-18 | 323.50 | $309.38 | 1.1M |
| 2024-04-17 | 325.63 | $310.16 | 1.5M |
| 2024-04-16 | 327.82 | $308.38 | 1.4M |
| 2024-04-15 | 330.31 | $313.97 | 1.7M |
| 2024-04-12 | 332.36 | $318.25 | 1.3M |
| 2024-04-11 | 334.08 | $319.92 | 1.3M |
| 2024-04-10 | 335.73 | $321.16 | 1.6M |
| 2024-04-09 | 337.35 | $334.55 | 789944 |
| 2024-04-08 | 337.74 | $332.30 | 1.1M |
| 2024-04-05 | 338.37 | $331.85 | 870300 |
| 2024-04-04 | 339.11 | $329.86 | 1.3M |
| 2024-04-03 | 340.07 | $334.29 | 1.1M |
| 2024-04-02 | 340.61 | $333.96 | 1.6M |
| 2024-04-01 | 341.19 | $338.16 | 992200 |
| 2024-03-28 | 341.35 | $347.33 | 995100 |
| 2024-03-27 | 340.57 | $346.89 | 958608 |
| 2024-03-26 | 339.75 | $342.00 | 1.1M |
| 2024-03-25 | 339.33 | $342.00 | 1.2M |
| 2024-03-22 | 338.82 | $342.87 | 889300 |
| 2024-03-21 | 338.12 | $347.23 | 1.3M |
| 2024-03-20 | 336.88 | $341.05 | 1.2M |
| 2024-03-19 | 336.10 | $336.58 | 855820 |
| 2024-03-18 | 335.63 | $335.27 | 1.1M |
| 2024-03-15 | 335.16 | $334.66 | 1.6M |
| 2024-03-14 | 334.64 | $334.92 | 1.4M |
| 2024-03-13 | 333.98 | $336.81 | 1.8M |
| 2024-03-12 | 333.00 | $342.70 | 1.3M |
| 2024-03-11 | 331.31 | $340.39 | 992723 |
| 2024-03-08 | 329.69 | $340.69 | 1.3M |
| 2024-03-07 | 327.92 | $344.66 | 1.6M |
| 2024-03-06 | 325.60 | $336.49 | 1.1M |
| 2024-03-05 | 323.92 | $333.28 | 1.3M |
| 2024-03-04 | 322.42 | $337.10 | 1.1M |
| 2024-03-01 | 320.41 | $335.23 | 1.6M |
| 2024-02-29 | 318.47 | $332.03 | 1.9M |
| 2024-02-28 | 316.69 | $329.68 | 1.3M |
| 2024-02-27 | 315.04 | $327.72 | 1.4M |
| 2024-02-26 | 313.47 | $322.51 | 1.5M |
| 2024-02-23 | 312.31 | $322.03 | 1.4M |
| 2024-02-22 | 311.10 | $320.62 | 1.0M |
| 2024-02-21 | 309.94 | $314.29 | 1.1M |
| 2024-02-20 | 309.34 | $311.26 | 998200 |
| 2024-02-16 | 309.00 | $309.08 | 1.7M |
| 2024-02-15 | 308.85 | $312.51 | 977403 |
| 2024-02-14 | 308.35 | $311.03 | 945700 |
| 2024-02-13 | 307.94 | $307.21 | 975000 |
| 2024-02-12 | 307.85 | $310.42 | 991616 |
| 2024-02-09 | 307.43 | $311.74 | 912517 |
| 2024-02-08 | 306.81 | $312.15 | 1.3M |
| 2024-02-07 | 306.08 | $309.86 | 1.8M |
| 2024-02-06 | 305.52 | $307.88 | 1.5M |
| 2024-02-05 | 305.10 | $304.49 | 2.3M |
| 2024-02-02 | 304.97 | $309.99 | 1.5M |
| 2024-02-01 | 304.25 | $309.08 | 1.5M |
| 2024-01-31 | 303.55 | $304.38 | 1.9M |
| 2024-01-30 | 303.31 | $307.63 | 1.4M |
| 2024-01-29 | 302.77 | $308.09 | 1.6M |
| 2024-01-26 | 302.22 | $301.85 | 1.7M |
| 2024-01-25 | 302.31 | $303.91 | 3.8M |
| 2024-01-24 | 302.25 | $301.06 | 1.8M |
| 2024-01-23 | 302.51 | $305.46 | 1.4M |
| 2024-01-22 | 302.36 | $307.48 | 1.2M |
| 2024-01-19 | 302.00 | $304.02 | 1.7M |
| 2024-01-18 | 301.98 | $306.37 | 1.2M |
| 2024-01-17 | 301.75 | $300.88 | 1.6M |
| 2024-01-16 | 302.09 | $300.08 | 1.2M |
| 2024-01-12 | 302.53 | $302.51 | 1.5M |
| 2024-01-11 | 302.75 | $297.42 | 1.3M |
| 2024-01-10 | 303.43 | $298.40 | 1.8M |
| 2024-01-09 | 304.00 | $297.51 | 1.7M |
| 2024-01-08 | 304.61 | $299.47 | 1.3M |
| 2024-01-05 | 304.99 | $296.68 | 1.3M |
| 2024-01-04 | 305.60 | $295.77 | 1.7M |
| 2024-01-03 | 306.23 | $296.77 | 2.2M |
| 2024-01-02 | 306.69 | $304.91 | 2.0M |
| 2023-12-29 | 306.27 | $311.90 | 682013 |
| 2023-12-28 | 305.03 | $312.84 | 664200 |
| 2023-12-27 | 303.51 | $313.27 | 694100 |
| 2023-12-26 | 301.76 | $312.67 | 548533 |
| 2023-12-22 | 299.89 | $311.27 | 1.3M |
| 2023-12-21 | 297.98 | $306.93 | 921856 |
| 2023-12-20 | 296.34 | $304.21 | 1.6M |
| 2023-12-19 | 294.80 | $307.21 | 1.8M |
| 2023-12-18 | 292.82 | $308.37 | 1.3M |
| 2023-12-15 | 290.55 | $309.77 | 2.8M |
| 2023-12-14 | 287.95 | $306.77 | 2.1M |
| 2023-12-13 | 285.44 | $303.39 | 1.9M |
| 2023-12-12 | 283.07 | $294.82 | 1.9M |
| 2023-12-11 | 281.32 | $291.63 | 1.4M |
| 2023-12-08 | 279.71 | $289.82 | 1.3M |
| 2023-12-07 | 278.09 | $291.58 | 1.9M |
| 2023-12-06 | 276.13 | $286.71 | 3.2M |
| 2023-12-05 | 274.47 | $283.00 | 1.8M |
| 2023-12-04 | 273.01 | $281.46 | 1.6M |
| 2023-12-01 | 271.55 | $282.33 | 1.5M |
| 2023-11-30 | 269.84 | $278.80 | 1.6M |
| 2023-11-29 | 268.27 | $273.72 | 1.0M |
| 2023-11-28 | 267.01 | $273.45 | 1.2M |
| 2023-11-27 | 265.60 | $275.38 | 1.4M |
| 2023-11-24 | 263.82 | $275.83 | 364936 |
| 2023-11-22 | 261.81 | $274.65 | 764700 |
| 2023-11-21 | 259.74 | $273.54 | 1.8M |
| 2023-11-20 | 257.60 | $273.04 | 2.0M |
| 2023-11-17 | 255.34 | $270.28 | 1.1M |
| 2023-11-16 | 253.18 | $269.30 | 1.3M |
| 2023-11-15 | 250.98 | $264.79 | 1.2M |
| 2023-11-14 | 249.10 | $266.34 | 1.7M |
| 2023-11-13 | 247.00 | $253.89 | 1.1M |
| 2023-11-10 | 246.09 | $255.75 | 1.5M |
| 2023-11-09 | 244.95 | $252.40 | 1.1M |
| 2023-11-08 | 244.12 | $256.09 | 1.2M |
| 2023-11-07 | 242.94 | $251.99 | 1.0M |
| 2023-11-06 | 242.15 | $250.50 | 1.0M |
| 2023-11-03 | 241.51 | $250.91 | 1.4M |
| 2023-11-02 | 240.85 | $245.32 | 1.5M |
| 2023-11-01 | 240.76 | $238.91 | 1.3M |
| 2023-10-31 | 241.36 | $238.21 | 1.2M |
| 2023-10-30 | 242.08 | $235.42 | 1.9M |
| 2023-10-27 | 243.15 | $236.03 | 1.4M |
| 2023-10-26 | 244.26 | $237.71 | 1.5M |
| 2023-10-25 | 245.29 | $238.61 | 2.3M |
| 2023-10-24 | 246.29 | $234.98 | 3.7M |
| 2023-10-23 | 247.73 | $238.64 | 3.3M |
| 2023-10-20 | 248.90 | $237.70 | 1.7M |
| 2023-10-19 | 250.24 | $238.89 | 2.1M |
| 2023-10-18 | 251.55 | $242.29 | 1.5M |
| 2023-10-17 | 252.61 | $252.84 | 934121 |
| 2023-10-16 | 252.71 | $252.37 | 1.1M |
| 2023-10-13 | 252.89 | $246.94 | 939603 |
| 2023-10-12 | 253.65 | $249.07 | 931913 |
| 2023-10-11 | 254.31 | $255.54 | 1.5M |
| 2023-10-10 | 254.41 | $253.20 | 1.3M |
| 2023-10-09 | 254.81 | $251.82 | 1.1M |
| 2023-10-06 | 255.44 | $254.85 | 1.2M |
| 2023-10-05 | 255.86 | $253.72 | 1.2M |
| 2023-10-04 | 256.47 | $256.46 | 1.9M |
| 2023-10-03 | 256.89 | $248.77 | 1.8M |
| 2023-10-02 | 258.13 | $252.65 | 1.2M |
| 2023-09-29 | 259.11 | $255.05 | 1.5M |
| 2023-09-28 | 259.94 | $256.21 | 1.4M |
| 2023-09-27 | 260.73 | $250.62 | 1.2M |
| 2023-09-26 | 262.14 | $253.87 | 1.0M |
| 2023-09-25 | 263.31 | $256.21 | 978300 |
| 2023-09-22 | 264.29 | $254.67 | 1.1M |
| 2023-09-21 | 265.48 | $254.38 | 1.2M |
| 2023-09-20 | 266.79 | $259.81 | 864500 |
| 2023-09-19 | 267.63 | $261.42 | 1.3M |
| 2023-09-18 | 268.36 | $259.95 | 1.5M |
| 2023-09-15 | 269.28 | $261.63 | 2.6M |
| 2023-09-14 | 270.07 | $268.07 | 1.0M |
| 2023-09-13 | 270.28 | $268.46 | 910071 |
| 2023-09-12 | 270.47 | $268.73 | 1.4M |
| 2023-09-11 | 270.68 | $273.65 | 1.0M |
| 2023-09-08 | 270.42 | $271.45 | 1.1M |
| 2023-09-07 | 270.37 | $271.16 | 1.0M |
| 2023-09-06 | 270.36 | $269.07 | 1.1M |
| 2023-09-05 | 270.56 | $269.59 | 1.5M |
| 2023-09-01 | 270.74 | $274.82 | 1.6M |
| 2023-08-31 | 270.41 | $271.72 | 1.5M |
| 2023-08-30 | 270.38 | $270.12 | 944122 |
| 2023-08-29 | 270.54 | $270.46 | 1.5M |
| 2023-08-28 | 270.72 | $266.36 | 1.7M |
| 2023-08-25 | 271.33 | $264.63 | 1.5M |
| 2023-08-24 | 272.19 | $269.23 | 929216 |
| 2023-08-23 | 272.64 | $272.05 | 1.8M |
| 2023-08-22 | 272.86 | $270.41 | 1.0M |
| 2023-08-21 | 273.27 | $270.38 | 964334 |
| 2023-08-18 | 273.67 | $270.15 | 1.4M |
| 2023-08-17 | 274.09 | $268.03 | 1.2M |
| 2023-08-16 | 274.70 | $273.07 | 1.7M |
| 2023-08-15 | 274.80 | $275.26 | 1.0M |
| 2023-08-14 | 274.66 | $276.63 | 1.4M |
| 2023-08-11 | 274.35 | $273.72 | 1.2M |
| 2023-08-10 | 274.28 | $272.86 | 1.1M |
| 2023-08-09 | 274.27 | $271.51 | 1.3M |
| 2023-08-08 | 274.34 | $272.81 | 964343 |
| 2023-08-07 | 274.23 | $274.32 | 1.1M |
| 2023-08-04 | 273.90 | $273.56 | 1.2M |
| 2023-08-03 | 273.55 | $273.23 | 1.6M |
| 2023-08-02 | 273.16 | $277.68 | 1.2M |
| 2023-08-01 | 272.26 | $280.20 | 2.0M |
| 2023-07-31 | 271.04 | $276.50 | 1.8M |
| 2023-07-28 | 270.12 | $280.12 | 1.2M |
| 2023-07-27 | 268.77 | $277.06 | 1.9M |
| 2023-07-26 | 267.60 | $280.90 | 2.3M |
| 2023-07-25 | 265.96 | $275.96 | 4.0M |
| 2023-07-24 | 264.67 | $268.02 | 2.3M |
| 2023-07-21 | 264.03 | $268.73 | 2.3M |
| 2023-07-20 | 263.23 | $266.33 | 1.3M |
| 2023-07-19 | 262.56 | $268.01 | 1.4M |
| 2023-07-18 | 261.63 | $267.69 | 1.6M |
| 2023-07-17 | 260.65 | $267.83 | 945604 |
| 2023-07-14 | 259.56 | $267.04 | 1.1M |
| 2023-07-13 | 258.44 | $266.30 | 1.2M |
| 2023-07-12 | 257.31 | $263.21 | 917923 |
| 2023-07-11 | 256.38 | $261.38 | 770538 |
| 2023-07-10 | 255.53 | $256.93 | 1.0M |
| 2023-07-07 | 255.04 | $255.42 | 1.0M |
| 2023-07-06 | 254.62 | $257.37 | 1.3M |
| 2023-07-05 | 253.94 | $258.78 | 2.1M |
| 2023-07-03 | 253.03 | $264.13 | 753146 |
| 2023-06-30 | 251.50 | $265.52 | 1.8M |
| 2023-06-29 | 249.69 | $261.29 | 1.4M |
| 2023-06-28 | 248.12 | $256.02 | 1.8M |
| 2023-06-27 | 246.93 | $256.69 | 1.8M |
| 2023-06-26 | 245.54 | $251.71 | 1.1M |
| 2023-06-23 | 244.50 | $247.04 | 1.6M |
| 2023-06-22 | 243.82 | $246.28 | 820726 |
| 2023-06-21 | 243.12 | $247.28 | 970500 |
| 2023-06-20 | 242.25 | $248.37 | 1.2M |
| 2023-06-16 | 241.20 | $247.89 | 2.2M |
| 2023-06-15 | 240.13 | $249.47 | 1.0M |
| 2023-06-14 | 238.80 | $245.85 | 1.2M |
| 2023-06-13 | 237.70 | $247.19 | 806063 |
| 2023-06-12 | 236.38 | $244.91 | 1.0M |
| 2023-06-09 | 235.19 | $240.76 | 1.0M |
| 2023-06-08 | 234.34 | $243.25 | 1.6M |
| 2023-06-07 | 233.20 | $240.76 | 1.3M |
| 2023-06-06 | 232.23 | $240.30 | 944000 |
| 2023-06-05 | 231.27 | $239.73 | 1.3M |
| 2023-06-02 | 230.32 | $240.83 | 1.7M |
| 2023-06-01 | 229.20 | $234.89 | 1.7M |
| 2023-05-31 | 228.63 | $227.78 | 2.0M |
| 2023-05-30 | 228.76 | $228.44 | 1.2M |
| 2023-05-26 | 228.84 | $229.14 | 1.1M |
| 2023-05-25 | 228.89 | $226.51 | 1.9M |
| 2023-05-24 | 229.22 | $228.78 | 1.2M |
| 2023-05-23 | 229.34 | $227.05 | 1.4M |
| 2023-05-22 | 229.66 | $230.64 | 1.3M |
| 2023-05-19 | 229.67 | $232.77 | 1.0M |
| 2023-05-18 | 229.47 | $232.87 | 1.2M |
| 2023-05-17 | 229.27 | $227.63 | 1.8M |
| 2023-05-16 | 229.60 | $222.22 | 1.5M |
| 2023-05-15 | 230.48 | $226.60 | 1.2M |
| 2023-05-12 | 230.97 | $227.43 | 2.2M |
| 2023-05-11 | 231.37 | $230.18 | 1.5M |
| 2023-05-10 | 231.49 | $230.00 | 958652 |
| 2023-05-09 | 231.61 | $229.35 | 875400 |
| 2023-05-08 | 231.77 | $230.93 | 1.1M |
| 2023-05-05 | 231.76 | $230.84 | 1.0M |
| 2023-05-04 | 231.72 | $227.34 | 1.4M |
| 2023-05-03 | 231.99 | $231.52 | 1.5M |
| 2023-05-02 | 231.82 | $231.88 | 1.2M |
| 2023-05-01 | 231.60 | $231.94 | 1.7M |
| 2023-04-28 | 231.33 | $237.54 | 1.9M |
| 2023-04-27 | 230.44 | $232.69 | 1.7M |
| 2023-04-26 | 229.92 | $228.90 | 1.5M |
| 2023-04-25 | 229.68 | $234.79 | 2.6M |
| 2023-04-24 | 228.79 | $236.56 | 2.0M |
| 2023-04-21 | 227.60 | $233.64 | 1.1M |
| 2023-04-20 | 226.58 | $233.77 | 1.2M |
| 2023-04-19 | 225.43 | $233.59 | 1.1M |
| 2023-04-18 | 224.24 | $230.07 | 887010 |
| 2023-04-17 | 223.34 | $230.70 | 1.3M |
| 2023-04-14 | 222.31 | $225.65 | 1.0M |
| 2023-04-13 | 221.74 | $227.45 | 1.3M |
| 2023-04-12 | 220.95 | $225.78 | 1.2M |
| 2023-04-11 | 220.27 | $226.28 | 1.1M |
| 2023-04-10 | 219.48 | $224.38 | 1.1M |
| 2023-04-06 | 218.83 | $223.98 | 1.4M |
| 2023-04-05 | 218.18 | $222.83 | 1.4M |
| 2023-04-04 | 217.63 | $223.24 | 1.7M |
| 2023-04-03 | 217.03 | $226.64 | 1.9M |
| 2023-03-31 | 216.09 | $224.77 | 1.5M |
| 2023-03-30 | 215.35 | $217.02 | 1.1M |
| 2023-03-29 | 215.38 | $215.32 | 1.0M |
| 2023-03-28 | 215.58 | $211.72 | 958923 |
| 2023-03-27 | 216.18 | $213.93 | 1.0M |
| 2023-03-24 | 216.61 | $211.28 | 2.2M |
| 2023-03-23 | 217.33 | $209.06 | 1.9M |
| 2023-03-22 | 218.33 | $211.34 | 2.6M |
| 2023-03-21 | 219.17 | $220.80 | 1.1M |
| 2023-03-20 | 219.12 | $219.55 | 1.0M |
| 2023-03-17 | 219.23 | $217.32 | 1.8M |
| 2023-03-16 | 219.59 | $220.35 | 1.4M |
| 2023-03-15 | 219.73 | $216.55 | 1.4M |
| 2023-03-14 | 220.30 | $216.99 | 1.5M |
| 2023-03-13 | 220.91 | $213.60 | 1.7M |
| 2023-03-10 | 221.92 | $214.10 | 1.7M |
| 2023-03-09 | 222.97 | $217.19 | 1.5M |
| 2023-03-08 | 223.81 | $220.03 | 1.0M |
| 2023-03-07 | 224.46 | $220.50 | 1.3M |
| 2023-03-06 | 225.18 | $224.47 | 1.9M |
| 2023-03-03 | 225.60 | $228.34 | 1.3M |
| 2023-03-02 | 225.74 | $224.02 | 1.4M |
| 2023-03-01 | 226.38 | $219.01 | 1.5M |
| 2023-02-28 | 227.58 | $221.35 | 1.7M |
| 2023-02-27 | 228.60 | $221.94 | 1.2M |
| 2023-02-24 | 229.59 | $221.08 | 1.4M |
| 2023-02-23 | 230.69 | $223.05 | 1.7M |
| 2023-02-22 | 231.71 | $222.63 | 2.3M |
| 2023-02-21 | 232.91 | $223.22 | 2.3M |
| 2023-02-17 | 234.15 | $227.98 | 1.6M |
| 2023-02-16 | 235.02 | $227.13 | 1.7M |
| 2023-02-15 | 236.01 | $232.65 | 1.9M |
| 2023-02-14 | 236.53 | $231.95 | 1.2M |
| 2023-02-13 | 237.19 | $233.08 | 1.6M |
| 2023-02-10 | 237.80 | $230.49 | 1.5M |
| 2023-02-09 | 238.73 | $231.51 | 1.2M |
| 2023-02-08 | 239.61 | $235.51 | 1.3M |
| 2023-02-07 | 240.11 | $238.44 | 2.2M |
| 2023-02-06 | 240.31 | $243.03 | 1.3M |
| 2023-02-03 | 240.05 | $241.73 | 1.7M |
| 2023-02-02 | 239.84 | $245.35 | 1.7M |
| 2023-02-01 | 239.28 | $243.22 | 1.8M |
| 2023-01-31 | 238.91 | $236.59 | 2.2M |
| 2023-01-30 | 239.17 | $230.88 | 2.3M |
| 2023-01-27 | 240.02 | $228.54 | 2.9M |
| 2023-01-26 | 241.14 | $225.06 | 7.7M |
| 2023-01-25 | 242.66 | $247.09 | 1.6M |
| 2023-01-24 | 242.06 | $249.36 | 1.1M |
| 2023-01-23 | 241.21 | $246.04 | 1.1M |
| 2023-01-20 | 240.65 | $245.31 | 1.6M |
| 2023-01-19 | 240.14 | $234.34 | 1.4M |
| 2023-01-18 | 240.68 | $244.27 | 1.4M |
| 2023-01-17 | 240.26 | $247.80 | 1.4M |
| 2023-01-13 | 239.49 | $245.88 | 827100 |
| 2023-01-12 | 238.91 | $243.74 | 1.1M |
| 2023-01-11 | 238.61 | $243.76 | 1.5M |
| 2023-01-10 | 238.35 | $234.10 | 865800 |
| 2023-01-09 | 239.11 | $236.01 | 1.0M |
| 2023-01-06 | 239.77 | $235.80 | 1.4M |
| 2023-01-05 | 240.52 | $227.75 | 1.6M |
| 2023-01-04 | 242.17 | $244.18 | 790141 |
| 2023-01-03 | 242.29 | $239.37 | 1.0M |
| 2022-12-30 | 242.96 | $237.33 | 877700 |
| 2022-12-29 | 243.89 | $241.32 | 605222 |
| 2022-12-28 | 244.48 | $237.48 | 861138 |
| 2022-12-27 | 245.45 | $239.42 | 653300 |
| 2022-12-23 | 246.27 | $242.67 | 605000 |
| 2022-12-22 | 246.81 | $241.30 | 934244 |
| 2022-12-21 | 247.52 | $242.21 | 1.0M |
| 2022-12-20 | 248.15 | $238.58 | 952804 |
| 2022-12-19 | 249.13 | $238.11 | 1.0M |
| 2022-12-16 | 250.17 | $240.47 | 2.3M |
| 2022-12-15 | 250.96 | $244.19 | 1.3M |
| 2022-12-14 | 251.39 | $248.68 | 1.7M |
| 2022-12-13 | 251.34 | $258.86 | 1.3M |
| 2022-12-12 | 250.21 | $253.88 | 1.4M |
| 2022-12-09 | 249.48 | $252.88 | 972700 |
| 2022-12-08 | 248.77 | $254.45 | 1.2M |
| 2022-12-07 | 247.76 | $251.12 | 1.3M |
| 2022-12-06 | 246.95 | $253.46 | 1.2M |
| 2022-12-05 | 245.76 | $253.59 | 1.4M |
| 2022-12-02 | 244.38 | $257.75 | 1.8M |
| 2022-12-01 | 242.41 | $251.61 | 1.1M |
| 2022-11-30 | 240.85 | $249.18 | 2.9M |
| 2022-11-29 | 239.41 | $241.57 | 1.2M |
| 2022-11-28 | 238.61 | $245.56 | 817000 |
| 2022-11-25 | 237.35 | $249.52 | 403941 |
| 2022-11-23 | 235.57 | $250.00 | 1.4M |
| 2022-11-22 | 233.61 | $243.45 | 2.0M |
| 2022-11-21 | 232.16 | $239.26 | 1.6M |
| 2022-11-18 | 230.99 | $240.04 | 1.4M |
| 2022-11-17 | 229.58 | $237.11 | 1.5M |
| 2022-11-16 | 228.29 | $240.81 | 1.5M |
| 2022-11-15 | 226.48 | $240.59 | 1.8M |
| 2022-11-14 | 224.56 | $234.08 | 2.8M |
| 2022-11-11 | 223.14 | $237.24 | 1.9M |
| 2022-11-10 | 221.25 | $239.00 | 2.7M |
| 2022-11-09 | 219.04 | $222.00 | 988246 |
| 2022-11-08 | 218.34 | $225.42 | 1.3M |
| 2022-11-07 | 217.23 | $221.37 | 1.3M |
| 2022-11-04 | 216.42 | $216.23 | 1.8M |
| 2022-11-03 | 216.05 | $217.19 | 1.8M |
| 2022-11-02 | 215.59 | $215.73 | 1.8M |
| 2022-11-01 | 215.27 | $224.78 | 2.1M |
| 2022-10-31 | 214.07 | $225.03 | 1.7M |
| 2022-10-28 | 212.80 | $226.23 | 1.5M |
| 2022-10-27 | 211.30 | $221.85 | 1.8M |
| 2022-10-26 | 210.16 | $220.88 | 2.1M |
| 2022-10-25 | 209.07 | $220.20 | 2.8M |
| 2022-10-24 | 207.99 | $212.53 | 2.0M |
| 2022-10-21 | 207.63 | $207.82 | 2.1M |
| 2022-10-20 | 207.73 | $201.22 | 1.7M |
| 2022-10-19 | 208.49 | $207.24 | 1.0M |
| 2022-10-18 | 208.71 | $212.63 | 1.3M |
| 2022-10-17 | 208.45 | $209.12 | 1.3M |
| 2022-10-14 | 208.58 | $201.70 | 1.2M |
| 2022-10-13 | 209.52 | $205.68 | 1.8M |
| 2022-10-12 | 210.17 | $201.51 | 1.4M |
| 2022-10-11 | 211.33 | $204.51 | 1.2M |
| 2022-10-10 | 212.33 | $205.80 | 1.6M |
| 2022-10-07 | 213.38 | $205.60 | 1.2M |
| 2022-10-06 | 214.62 | $216.77 | 1.2M |
| 2022-10-05 | 214.90 | $217.37 | 1.4M |
| 2022-10-04 | 215.24 | $219.51 | 1.7M |
| 2022-10-03 | 215.41 | $214.38 | 1.6M |
| 2022-09-30 | 216.15 | $204.75 | 1.5M |
| 2022-09-29 | 217.94 | $207.84 | 1.1M |
| 2022-09-28 | 219.55 | $213.07 | 1.6M |
| 2022-09-27 | 220.77 | $208.56 | 1.5M |
| 2022-09-26 | 222.54 | $209.00 | 1.8M |
| 2022-09-23 | 224.39 | $211.22 | 1.6M |
| 2022-09-22 | 226.19 | $208.05 | 2.2M |
| 2022-09-21 | 228.45 | $213.84 | 1.2M |
| 2022-09-20 | 230.26 | $218.83 | 1.2M |
| 2022-09-19 | 231.71 | $223.18 | 1.2M |
| 2022-09-16 | 232.85 | $221.56 | 2.4M |
| 2022-09-15 | 234.27 | $223.87 | 1.1M |
| 2022-09-14 | 235.60 | $225.85 | 1.4M |
| 2022-09-13 | 236.89 | $230.86 | 1.1M |
| 2022-09-12 | 237.83 | $242.97 | 1.5M |
| 2022-09-09 | 237.66 | $240.35 | 1.3M |
| 2022-09-08 | 237.75 | $240.78 | 1.2M |
| 2022-09-07 | 237.82 | $238.65 | 1.4M |
| 2022-09-06 | 238.06 | $228.38 | 1.3M |
| 2022-09-02 | 239.33 | $231.81 | 1.2M |
| 2022-09-01 | 240.31 | $232.33 | 1.6M |
| 2022-08-31 | 241.28 | $232.10 | 1.7M |
| 2022-08-30 | 242.31 | $235.00 | 1.3M |
| 2022-08-29 | 243.11 | $234.01 | 1.3M |
| 2022-08-26 | 244.04 | $235.70 | 1.2M |
| 2022-08-25 | 244.84 | $244.53 | 825300 |
| 2022-08-24 | 244.80 | $239.53 | 1.5M |
| 2022-08-23 | 245.19 | $238.08 | 1.2M |
| 2022-08-22 | 245.80 | $241.44 | 1.1M |
| 2022-08-19 | 246.18 | $244.58 | 939926 |
| 2022-08-18 | 246.32 | $248.97 | 1.3M |
| 2022-08-17 | 246.08 | $251.47 | 1.4M |
| 2022-08-16 | 245.60 | $256.27 | 1.4M |
| 2022-08-15 | 244.61 | $257.34 | 1.3M |
| 2022-08-12 | 243.46 | $251.61 | 1.5M |
| 2022-08-11 | 242.82 | $243.99 | 1.6M |
| 2022-08-10 | 242.91 | $243.74 | 2.5M |
| 2022-08-09 | 243.04 | $232.36 | 2.1M |
| 2022-08-08 | 244.31 | $240.49 | 1.5M |
| 2022-08-05 | 244.82 | $237.08 | 2.0M |
| 2022-08-04 | 245.66 | $243.09 | 1.0M |
| 2022-08-03 | 245.91 | $239.32 | 1.9M |
| 2022-08-02 | 246.53 | $243.61 | 2.0M |
| 2022-08-01 | 246.74 | $243.09 | 2.2M |
| 2022-07-29 | 246.96 | $241.94 | 2.0M |
| 2022-07-28 | 247.21 | $243.04 | 2.5M |
| 2022-07-27 | 247.27 | $231.97 | 7.3M |
| 2022-07-26 | 248.34 | $254.29 | 1.4M |
| 2022-07-25 | 247.15 | $259.01 | 1.2M |
| 2022-07-22 | 245.38 | $259.01 | 1.5M |
| 2022-07-21 | 243.45 | $256.59 | 1.1M |
| 2022-07-20 | 241.59 | $249.53 | 1.1M |
| 2022-07-19 | 240.25 | $247.48 | 1.0M |
| 2022-07-18 | 238.99 | $243.25 | 1.3M |
| 2022-07-15 | 238.02 | $245.57 | 1.1M |
| 2022-07-14 | 236.75 | $244.44 | 1.1M |
| 2022-07-13 | 235.52 | $245.72 | 1.3M |
| 2022-07-12 | 234.13 | $246.56 | 1.7M |
| 2022-07-11 | 232.66 | $241.96 | 1.2M |
| 2022-07-08 | 231.72 | $238.29 | 923522 |
| 2022-07-07 | 231.28 | $239.49 | 1.5M |
| 2022-07-06 | 230.90 | $242.74 | 1.8M |
| 2022-07-05 | 230.36 | $242.23 | 2.3M |
| 2022-07-01 | 230.01 | $235.23 | 2.3M |
| 2022-06-30 | 230.48 | $223.91 | 1.5M |
| 2022-06-29 | 232.22 | $225.41 | 1.3M |
| 2022-06-28 | 234.03 | $223.31 | 1.1M |
| 2022-06-27 | 236.29 | $227.16 | 1.6M |
| 2022-06-24 | 238.39 | $231.25 | 2.7M |
| 2022-06-23 | 240.27 | $224.89 | 2.5M |
| 2022-06-22 | 242.91 | $221.20 | 2.4M |
| 2022-06-21 | 246.08 | $220.15 | 2.5M |
| 2022-06-17 | 249.53 | $222.79 | 2.6M |
| 2022-06-16 | 252.90 | $218.95 | 1.6M |
| 2022-06-15 | 256.84 | $228.99 | 1.6M |
| 2022-06-14 | 260.01 | $229.48 | 1.5M |
| 2022-06-13 | 263.33 | $237.86 | 1.6M |
| 2022-06-10 | 266.02 | $247.42 | 1.5M |
| 2022-06-09 | 267.93 | $261.99 | 1.6M |
| 2022-06-08 | 268.47 | $268.08 | 1.2M |
| 2022-06-07 | 268.42 | $277.23 | 1.3M |
| 2022-06-06 | 267.50 | $275.03 | 1.2M |
| 2022-06-03 | 266.77 | $268.88 | 1.4M |
| 2022-06-02 | 266.67 | $269.49 | 2.3M |
| 2022-06-01 | 266.58 | $265.26 | 1.2M |
| 2022-05-31 | 266.91 | $268.04 | 4.1M |
| 2022-05-27 | 266.98 | $276.35 | 1.2M |
| 2022-05-26 | 266.24 | $271.97 | 1.4M |
| 2022-05-25 | 265.98 | $265.12 | 1.4M |
| 2022-05-24 | 266.43 | $257.65 | 1.5M |
| 2022-05-23 | 267.65 | $259.27 | 1.3M |
| 2022-05-20 | 268.67 | $257.95 | 2.6M |
| 2022-05-19 | 269.76 | $259.37 | 1.7M |
| 2022-05-18 | 270.67 | $259.66 | 1.5M |
| 2022-05-17 | 271.52 | $269.26 | 1.6M |
| 2022-05-16 | 271.38 | $271.37 | 1.3M |
| 2022-05-13 | 270.91 | $273.33 | 1.5M |
| 2022-05-12 | 270.17 | $274.54 | 2.6M |
| 2022-05-11 | 269.23 | $264.67 | 1.4M |
| 2022-05-10 | 269.19 | $266.37 | 2.2M |
| 2022-05-09 | 268.96 | $276.97 | 2.3M |
| 2022-05-06 | 267.67 | $273.38 | 1.8M |
| 2022-05-05 | 266.67 | $276.95 | 2.1M |
| 2022-05-04 | 265.26 | $282.53 | 2.1M |
| 2022-05-03 | 263.20 | $269.37 | 2.0M |
| 2022-05-02 | 262.35 | $268.78 | 2.9M |
| 2022-04-29 | 261.49 | $274.96 | 3.1M |
| 2022-04-28 | 259.92 | $281.31 | 2.4M |
| 2022-04-27 | 257.61 | $279.38 | 4.0M |
| 2022-04-26 | 255.39 | $271.37 | 5.0M |
| 2022-04-25 | 253.83 | $248.02 | 1.7M |
| 2022-04-22 | 254.49 | $244.92 | 1.4M |
| 2022-04-21 | 255.46 | $251.61 | 1.4M |
| 2022-04-20 | 255.78 | $253.09 | 1.7M |
| 2022-04-19 | 255.94 | $252.25 | 1.3M |
| 2022-04-18 | 256.15 | $246.17 | 1.4M |
| 2022-04-14 | 256.96 | $252.90 | 1.2M |
| 2022-04-13 | 257.11 | $258.40 | 1.3M |
| 2022-04-12 | 256.67 | $256.95 | 857635 |
| 2022-04-11 | 256.30 | $261.10 | 995960 |
| 2022-04-08 | 255.42 | $263.76 | 1.1M |
| 2022-04-07 | 254.14 | $263.83 | 1.6M |
| 2022-04-06 | 252.73 | $262.63 | 1.7M |
| 2022-04-05 | 251.34 | $257.97 | 1.6M |
| 2022-04-04 | 250.30 | $259.04 | 1.6M |
| 2022-04-01 | 249.09 | $255.21 | 1.4M |
| 2022-03-31 | 248.25 | $249.62 | 1.8M |
| 2022-03-30 | 247.99 | $253.01 | 1.2M |
| 2022-03-29 | 247.44 | $259.35 | 1.9M |
| 2022-03-28 | 246.27 | $250.58 | 1.3M |
| 2022-03-25 | 245.99 | $245.21 | 1.1M |
| 2022-03-24 | 246.33 | $249.93 | 1.4M |
| 2022-03-23 | 246.26 | $247.64 | 1.3M |
| 2022-03-22 | 246.47 | $250.17 | 1.4M |
| 2022-03-21 | 246.49 | $245.82 | 1.1M |
| 2022-03-18 | 247.03 | $251.53 | 2.1M |
| 2022-03-17 | 247.10 | $247.52 | 1.4M |
| 2022-03-16 | 247.67 | $244.38 | 1.7M |
| 2022-03-15 | 248.67 | $242.44 | 1.8M |
| 2022-03-14 | 249.99 | $237.63 | 1.3M |
| 2022-03-11 | 251.94 | $233.59 | 1.3M |
| 2022-03-10 | 254.49 | $237.55 | 1.7M |
| 2022-03-09 | 256.90 | $241.71 | 1.9M |
| 2022-03-08 | 259.09 | $239.85 | 2.0M |
| 2022-03-07 | 261.65 | $242.95 | 2.2M |
| 2022-03-04 | 264.10 | $258.49 | 1.6M |
| 2022-03-03 | 265.20 | $258.04 | 997900 |
| 2022-03-02 | 266.53 | $260.22 | 1.4M |
| 2022-03-01 | 267.80 | $255.53 | 2.3M |
| 2022-02-28 | 269.66 | $263.13 | 2.3M |
| 2022-02-25 | 270.92 | $267.27 | 1.4M |
| 2022-02-24 | 271.86 | $258.94 | 2.0M |
| 2022-02-23 | 273.76 | $259.40 | 2.1M |
| 2022-02-22 | 275.77 | $261.58 | 2.1M |
| 2022-02-18 | 277.76 | $268.07 | 1.3M |
| 2022-02-17 | 279.24 | $267.22 | 946175 |
| 2022-02-16 | 280.95 | $272.63 | 924048 |
| 2022-02-15 | 282.30 | $271.57 | 1.2M |
| 2022-02-14 | 283.90 | $270.48 | 1.1M |
| 2022-02-11 | 285.80 | $273.10 | 1.3M |
| 2022-02-10 | 287.65 | $279.93 | 1.2M |
| 2022-02-09 | 289.06 | $286.62 | 1.1M |
| 2022-02-08 | 290.01 | $279.67 | 1.1M |
| 2022-02-07 | 291.82 | $279.22 | 1.5M |
| 2022-02-04 | 293.89 | $281.73 | 1.5M |
| 2022-02-03 | 295.97 | $287.83 | 998826 |
| 2022-02-02 | 297.69 | $294.32 | 1.2M |
| 2022-02-01 | 299.00 | $293.09 | 2.2M |
| 2022-01-31 | 300.64 | $286.51 | 2.5M |
| 2022-01-28 | 303.22 | $287.70 | 2.3M |
| 2022-01-27 | 305.99 | $283.17 | 3.4M |
| 2022-01-26 | 309.51 | $292.75 | 3.5M |
| 2022-01-25 | 312.39 | $294.26 | 2.9M |
| 2022-01-24 | 315.36 | $298.52 | 3.0M |
| 2022-01-21 | 318.12 | $292.85 | 2.1M |
| 2022-01-20 | 321.64 | $297.66 | 1.5M |
| 2022-01-19 | 324.88 | $303.79 | 1.9M |
| 2022-01-18 | 327.68 | $306.22 | 2.7M |
| 2022-01-14 | 330.41 | $308.46 | 2.6M |
| 2022-01-13 | 333.13 | $317.39 | 1.1M |
| 2022-01-12 | 335.12 | $321.59 | 1.2M |
| 2022-01-11 | 336.82 | $324.50 | 1.1M |
| 2022-01-10 | 338.34 | $323.30 | 1.6M |
| 2022-01-07 | 340.08 | $323.22 | 1.3M |
| 2022-01-06 | 341.94 | $333.56 | 947100 |
| 2022-01-05 | 342.84 | $336.35 | 1.2M |
| 2022-01-04 | 343.51 | $335.72 | 1.7M |
| 2022-01-03 | 344.27 | $339.12 | 1.5M |
| 2021-12-31 | 344.71 | $352.16 | 852140 |
| 2021-12-30 | 343.86 | $350.36 | 410715 |
| 2021-12-29 | 343.08 | $351.36 | 484700 |
| 2021-12-28 | 342.11 | $348.40 | 601231 |
| 2021-12-27 | 341.36 | $345.55 | 842004 |
| 2021-12-23 | 340.77 | $338.38 | 785616 |
| 2021-12-22 | 340.82 | $338.72 | 454115 |
| 2021-12-21 | 340.78 | $334.49 | 1.0M |
| 2021-12-20 | 341.12 | $335.69 | 1.2M |
| 2021-12-17 | 341.33 | $340.44 | 2.3M |
| 2021-12-16 | 341.04 | $348.25 | 944500 |
| 2021-12-15 | 339.94 | $345.64 | 1.4M |
| 2021-12-14 | 339.05 | $342.76 | 918828 |
| 2021-12-13 | 338.39 | $346.00 | 1.0M |
| 2021-12-10 | 337.35 | $346.46 | 659734 |
| 2021-12-09 | 336.17 | $343.87 | 668300 |
| 2021-12-08 | 335.14 | $342.22 | 841280 |
| 2021-12-07 | 334.19 | $341.77 | 1.3M |
| 2021-12-06 | 333.17 | $341.13 | 1.1M |
| 2021-12-03 | 332.12 | $342.40 | 1.8M |
| 2021-12-02 | 330.83 | $339.67 | 1.5M |
| 2021-12-01 | 329.67 | $330.95 | 1.8M |
| 2021-11-30 | 329.27 | $331.24 | 2.6M |
| 2021-11-29 | 328.73 | $334.28 | 1.6M |
| 2021-11-26 | 327.82 | $323.30 | 1.0M |
| 2021-11-24 | 327.95 | $328.02 | 907230 |
| 2021-11-23 | 327.57 | $327.49 | 1.0M |
| 2021-11-22 | 327.19 | $329.81 | 971845 |
| 2021-11-19 | 326.50 | $332.25 | 1.4M |
| 2021-11-18 | 325.45 | $330.74 | 1.1M |
| 2021-11-17 | 324.43 | $333.16 | 1.1M |
| 2021-11-16 | 323.03 | $338.64 | 1.3M |
| 2021-11-15 | 320.92 | $332.85 | 852200 |
| 2021-11-12 | 319.19 | $331.40 | 1.2M |
| 2021-11-11 | 317.43 | $326.00 | 620600 |
| 2021-11-10 | 316.03 | $324.61 | 973200 |
| 2021-11-09 | 314.59 | $324.05 | 781000 |
| 2021-11-08 | 313.05 | $320.80 | 765200 |
| 2021-11-05 | 311.67 | $319.03 | 1.1M |
| 2021-11-04 | 310.32 | $318.59 | 1.0M |
| 2021-11-03 | 308.89 | $314.26 | 1.3M |
| 2021-11-02 | 307.77 | $312.79 | 994800 |
| 2021-11-01 | 306.70 | $310.09 | 1.3M |
| 2021-10-29 | 305.76 | $316.61 | 1.5M |
| 2021-10-28 | 304.05 | $321.42 | 1.2M |
| 2021-10-27 | 301.69 | $317.38 | 1.4M |
| 2021-10-26 | 299.54 | $316.02 | 1.9M |
| 2021-10-25 | 297.35 | $309.72 | 1.1M |
| 2021-10-22 | 295.65 | $306.62 | 653608 |
| 2021-10-21 | 294.18 | $306.78 | 970600 |
| 2021-10-20 | 292.63 | $301.88 | 847100 |
| 2021-10-19 | 291.50 | $298.28 | 656900 |
| 2021-10-18 | 290.68 | $297.35 | 757209 |
| 2021-10-15 | 289.92 | $296.39 | 1.1M |
| 2021-10-14 | 289.24 | $292.22 | 1.1M |
| 2021-10-13 | 288.98 | $289.94 | 838236 |
| 2021-10-12 | 288.99 | $291.86 | 1.2M |
| 2021-10-11 | 288.85 | $288.29 | 855200 |
| 2021-10-08 | 289.11 | $289.99 | 1.2M |
| 2021-10-07 | 289.26 | $293.75 | 1.4M |
| 2021-10-06 | 289.07 | $293.86 | 1.4M |
| 2021-10-05 | 288.88 | $291.34 | 1.6M |
| 2021-10-04 | 288.99 | $285.29 | 1.5M |
| 2021-10-01 | 289.77 | $285.04 | 1.8M |
| 2021-09-30 | 290.70 | $279.73 | 1.7M |
| 2021-09-29 | 292.26 | $282.26 | 2.6M |
| 2021-09-28 | 293.67 | $279.62 | 1.6M |
| 2021-09-27 | 295.46 | $287.61 | 783700 |
| 2021-09-24 | 296.56 | $291.80 | 746749 |
| 2021-09-23 | 297.32 | $294.25 | 854144 |
| 2021-09-22 | 297.88 | $291.99 | 812620 |
| 2021-09-21 | 298.71 | $290.36 | 802700 |
| 2021-09-20 | 299.76 | $291.77 | 1.1M |
| 2021-09-17 | 300.75 | $293.74 | 1.9M |
| 2021-09-16 | 301.59 | $298.02 | 643445 |
| 2021-09-15 | 302.04 | $299.41 | 606500 |
| 2021-09-14 | 302.39 | $298.86 | 1.1M |
| 2021-09-13 | 302.83 | $302.07 | 1.2M |
| 2021-09-10 | 302.98 | $300.64 | 1.2M |
| 2021-09-09 | 303.29 | $297.30 | 1.7M |
| 2021-09-08 | 303.93 | $296.69 | 1.7M |
| 2021-09-07 | 304.63 | $302.84 | 938636 |
| 2021-09-03 | 304.72 | $307.43 | 786823 |
| 2021-09-02 | 304.32 | $308.70 | 824600 |
| 2021-09-01 | 303.74 | $305.91 | 682006 |
| 2021-08-31 | 303.38 | $303.67 | 963120 |
| 2021-08-30 | 303.19 | $305.31 | 615120 |
| 2021-08-27 | 302.79 | $302.87 | 682225 |
| 2021-08-26 | 302.55 | $302.27 | 673000 |
| 2021-08-25 | 302.32 | $302.73 | 920909 |
| 2021-08-24 | 301.97 | $303.11 | 555904 |
| 2021-08-23 | 301.51 | $304.72 | 686851 |
| 2021-08-20 | 300.80 | $307.06 | 860279 |
| 2021-08-19 | 299.77 | $302.64 | 707621 |
| 2021-08-18 | 299.06 | $301.11 | 850436 |
| 2021-08-17 | 298.41 | $304.92 | 869900 |
| 2021-08-16 | 297.28 | $307.76 | 853708 |
| 2021-08-13 | 295.76 | $305.66 | 911100 |
| 2021-08-12 | 294.33 | $303.71 | 1.3M |
| 2021-08-11 | 292.97 | $302.33 | 1.2M |
| 2021-08-10 | 291.62 | $296.07 | 622900 |
| 2021-08-09 | 290.78 | $297.41 | 862017 |
| 2021-08-06 | 289.72 | $296.95 | 709500 |
| 2021-08-05 | 288.61 | $295.66 | 956700 |
| 2021-08-04 | 287.51 | $296.23 | 920900 |
| 2021-08-03 | 286.26 | $295.98 | 863048 |
| 2021-08-02 | 284.93 | $291.57 | 879600 |
| 2021-07-30 | 283.95 | $291.03 | 1.2M |
| 2021-07-29 | 282.94 | $289.39 | 964547 |
| 2021-07-28 | 282.01 | $287.54 | 1.1M |
| 2021-07-27 | 281.18 | $287.72 | 1.7M |
| 2021-07-26 | 280.27 | $285.48 | 1.3M |
| 2021-07-23 | 279.51 | $285.97 | 1.1M |
| 2021-07-22 | 278.63 | $281.55 | 716300 |
| 2021-07-21 | 278.12 | $281.83 | 1.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
337.75
2026-07-17
Close Price
$331.32
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
202.98
Average
301.38
Maximum
393.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 337.75 | $331.32 | 1.7M |
| 2026-07-16 | 338.50 | $338.14 | 1.6M |
| 2026-07-15 | 337.90 | $332.29 | 2.5M |
| 2026-07-14 | 338.41 | $328.50 | 1.5M |
| 2026-07-13 | 339.76 | $328.97 | 2.1M |
| 2026-07-10 | 341.18 | $333.99 | 1.1M |
| 2026-07-09 | 341.73 | $332.03 | 1.3M |
| 2026-07-08 | 342.73 | $330.57 | 2.2M |
| 2026-07-07 | 344.13 | $342.26 | 2.5M |
| 2026-07-06 | 343.24 | $349.13 | 1.7M |
| 2026-07-02 | 340.69 | $352.48 | 2.1M |
| 2026-07-01 | 336.96 | $346.05 | 2.5M |
| 2026-06-30 | 333.93 | $344.32 | 2.5M |
| 2026-06-29 | 330.74 | $344.30 | 3.9M |
| 2026-06-26 | 326.98 | $344.07 | 8.2M |
| 2026-06-25 | 322.64 | $339.08 | 2.7M |
| 2026-06-24 | 318.62 | $333.13 | 2.8M |
| 2026-06-23 | 315.19 | $322.90 | 3.1M |
| 2026-06-22 | 313.35 | $316.90 | 3.2M |
| 2026-06-18 | 312.47 | $320.79 | 4.3M |
| 2026-06-17 | 310.63 | $313.80 | 2.0M |
| 2026-06-16 | 309.96 | $322.44 | 2.4M |
| 2026-06-15 | 307.37 | $320.24 | 2.7M |
| 2026-06-12 | 304.84 | $317.30 | 2.0M |
| 2026-06-11 | 302.53 | $316.89 | 3.0M |
| 2026-06-10 | 299.97 | $303.91 | 1.8M |
| 2026-06-09 | 299.75 | $310.55 | 2.6M |
| 2026-06-08 | 298.14 | $299.55 | 2.4M |
| 2026-06-05 | 298.62 | $305.30 | 2.5M |
| 2026-06-04 | 298.00 | $300.09 | 1.9M |
| 2026-06-03 | 298.43 | $296.49 | 2.0M |
| 2026-06-02 | 299.73 | $293.00 | 2.0M |
| 2026-06-01 | 302.02 | $294.86 | 2.4M |
| 2026-05-29 | 304.32 | $303.84 | 2.6M |
| 2026-05-28 | 305.14 | $305.14 | 2.0M |
| 2026-05-27 | 305.85 | $309.97 | 2.7M |
| 2026-05-26 | 305.70 | $311.25 | 2.1M |
| 2026-05-22 | 305.28 | $309.08 | 1.3M |
| 2026-05-21 | 305.30 | $309.34 | 2.1M |
| 2026-05-20 | 305.31 | $307.70 | 2.7M |
| 2026-05-19 | 305.71 | $299.05 | 2.1M |
| 2026-05-18 | 308.05 | $302.78 | 1.9M |
| 2026-05-15 | 310.01 | $300.10 | 3.8M |
| 2026-05-14 | 312.90 | $309.18 | 2.6M |
| 2026-05-13 | 314.37 | $306.34 | 3.8M |
| 2026-05-12 | 316.71 | $311.58 | 1.7M |
| 2026-05-11 | 318.35 | $312.70 | 1.8M |
| 2026-05-08 | 320.04 | $316.82 | 1.2M |
| 2026-05-07 | 321.16 | $320.21 | 1.8M |
| 2026-05-06 | 321.76 | $323.63 | 2.6M |
| 2026-05-05 | 321.76 | $312.46 | 1.5M |
| 2026-05-04 | 324.13 | $310.49 | 1.9M |
| 2026-05-01 | 327.31 | $318.00 | 1.4M |
| 2026-04-30 | 329.43 | $321.61 | 2.2M |
| 2026-04-29 | 331.13 | $317.85 | 2.1M |
| 2026-04-28 | 333.90 | $324.27 | 2.4M |
| 2026-04-27 | 335.75 | $336.10 | 1.8M |
| 2026-04-24 | 335.39 | $337.70 | 1.7M |
| 2026-04-23 | 334.62 | $337.66 | 1.2M |
| 2026-04-22 | 333.73 | $335.15 | 1.3M |
| 2026-04-21 | 333.21 | $334.61 | 1.5M |
| 2026-04-20 | 332.71 | $343.93 | 1.3M |
| 2026-04-17 | 330.16 | $345.55 | 2.7M |
| 2026-04-16 | 326.85 | $333.34 | 1.4M |
| 2026-04-15 | 325.59 | $328.84 | 1.6M |
| 2026-04-14 | 325.09 | $333.60 | 1.2M |
| 2026-04-13 | 323.51 | $334.38 | 1.5M |
| 2026-04-10 | 321.53 | $336.11 | 1.4M |
| 2026-04-09 | 318.88 | $335.73 | 1.5M |
| 2026-04-08 | 315.93 | $335.67 | 1.9M |
| 2026-04-07 | 312.54 | $313.96 | 1.3M |
| 2026-04-06 | 313.24 | $316.39 | 1.2M |
| 2026-04-02 | 313.59 | $318.00 | 1.8M |
| 2026-04-01 | 313.71 | $325.70 | 1.8M |
| 2026-03-31 | 312.28 | $320.55 | 1.8M |
| 2026-03-30 | 311.76 | $315.90 | 1.9M |
| 2026-03-27 | 312.21 | $315.37 | 1.3M |
| 2026-03-26 | 312.91 | $319.55 | 2.1M |
| 2026-03-25 | 312.91 | $321.95 | 1.9M |
| 2026-03-24 | 312.48 | $313.70 | 1.9M |
| 2026-03-23 | 313.80 | $313.95 | 2.0M |
| 2026-03-20 | 315.35 | $303.53 | 2.7M |
| 2026-03-19 | 319.43 | $310.38 | 2.4M |
| 2026-03-18 | 322.79 | $312.12 | 2.1M |
| 2026-03-17 | 326.40 | $320.70 | 1.5M |
| 2026-03-16 | 328.84 | $322.71 | 1.2M |
| 2026-03-13 | 331.30 | $319.78 | 1.5M |
| 2026-03-12 | 334.84 | $317.70 | 1.5M |
| 2026-03-11 | 339.43 | $322.74 | 1.5M |
| 2026-03-10 | 343.73 | $330.33 | 1.4M |
| 2026-03-09 | 347.16 | $333.40 | 2.2M |
| 2026-03-06 | 350.51 | $329.88 | 1.8M |
| 2026-03-05 | 355.16 | $335.45 | 1.8M |
| 2026-03-04 | 359.38 | $347.67 | 1.3M |
| 2026-03-03 | 361.71 | $348.83 | 1.7M |
| 2026-03-02 | 364.15 | $356.10 | 1.7M |
| 2026-02-27 | 365.43 | $362.59 | 1.9M |
| 2026-02-26 | 365.52 | $360.50 | 1.2M |
| 2026-02-25 | 366.04 | $357.25 | 1.5M |
| 2026-02-24 | 367.30 | $364.73 | 1.8M |
| 2026-02-23 | 367.15 | $364.27 | 1.7M |
| 2026-02-20 | 367.04 | $360.63 | 1.7M |
| 2026-02-19 | 367.65 | $357.61 | 1.6M |
| 2026-02-18 | 368.94 | $365.76 | 1.2M |
| 2026-02-17 | 368.68 | $367.94 | 1.3M |
| 2026-02-13 | 367.86 | $368.89 | 2.2M |
| 2026-02-12 | 366.67 | $372.60 | 2.3M |
| 2026-02-11 | 364.46 | $366.97 | 1.5M |
| 2026-02-10 | 363.04 | $364.65 | 1.7M |
| 2026-02-09 | 361.83 | $360.60 | 1.8M |
| 2026-02-06 | 361.24 | $361.98 | 2.4M |
| 2026-02-05 | 360.21 | $361.04 | 2.1M |
| 2026-02-04 | 359.18 | $368.91 | 2.5M |
| 2026-02-03 | 356.29 | $359.64 | 2.6M |
| 2026-02-02 | 354.84 | $356.36 | 1.9M |
| 2026-01-30 | 353.82 | $354.64 | 2.2M |
| 2026-01-29 | 352.96 | $354.58 | 2.6M |
| 2026-01-28 | 351.94 | $349.60 | 2.5M |
| 2026-01-27 | 351.78 | $346.08 | 1.5M |
| 2026-01-26 | 352.29 | $348.33 | 1.5M |
| 2026-01-23 | 352.38 | $348.52 | 2.1M |
| 2026-01-22 | 352.40 | $350.63 | 1.8M |
| 2026-01-21 | 351.93 | $356.31 | 1.9M |
| 2026-01-20 | 350.16 | $346.96 | 2.1M |
| 2026-01-16 | 350.02 | $357.83 | 1.4M |
| 2026-01-15 | 347.54 | $356.13 | 1.7M |
| 2026-01-14 | 344.98 | $354.35 | 1.9M |
| 2026-01-13 | 342.34 | $355.99 | 1.9M |
| 2026-01-12 | 338.91 | $357.63 | 1.7M |
| 2026-01-09 | 334.57 | $353.28 | 2.4M |
| 2026-01-08 | 330.43 | $341.03 | 1.9M |
| 2026-01-07 | 328.21 | $331.41 | 1.5M |
| 2026-01-06 | 327.66 | $340.09 | 1.8M |
| 2026-01-05 | 325.21 | $332.20 | 1.7M |
| 2026-01-02 | 324.04 | $327.84 | 1.6M |
| 2025-12-31 | 323.62 | $324.03 | 830248 |
| 2025-12-30 | 323.95 | $326.16 | 913000 |
| 2025-12-29 | 323.91 | $325.23 | 1.2M |
| 2025-12-26 | 324.09 | $325.44 | 884900 |
| 2025-12-24 | 324.26 | $325.35 | 708628 |
| 2025-12-23 | 324.51 | $324.05 | 1.5M |
| 2025-12-22 | 325.10 | $323.84 | 1.3M |
| 2025-12-19 | 325.85 | $320.86 | 4.4M |
| 2025-12-18 | 327.38 | $325.36 | 2.3M |
| 2025-12-17 | 328.22 | $327.95 | 1.6M |
| 2025-12-16 | 328.67 | $327.87 | 1.5M |
| 2025-12-15 | 329.23 | $328.45 | 1.6M |
| 2025-12-12 | 329.77 | $328.69 | 1.6M |
| 2025-12-11 | 330.37 | $329.30 | 1.9M |
| 2025-12-10 | 330.96 | $326.27 | 2.2M |
| 2025-12-09 | 332.30 | $321.14 | 1.7M |
| 2025-12-08 | 334.94 | $327.13 | 1.4M |
| 2025-12-05 | 336.76 | $333.11 | 2.0M |
| 2025-12-04 | 337.62 | $335.37 | 1.4M |
| 2025-12-03 | 338.14 | $339.24 | 1.3M |
| 2025-12-02 | 337.93 | $337.49 | 1.4M |
| 2025-12-01 | 338.05 | $341.49 | 1.7M |
| 2025-11-28 | 337.36 | $343.69 | 566814 |
| 2025-11-26 | 336.10 | $343.39 | 1.2M |
| 2025-11-25 | 334.70 | $342.65 | 1.5M |
| 2025-11-24 | 333.24 | $338.00 | 2.3M |
| 2025-11-21 | 332.55 | $337.06 | 2.4M |
| 2025-11-20 | 331.96 | $328.01 | 2.9M |
| 2025-11-19 | 333.20 | $329.78 | 2.1M |
| 2025-11-18 | 334.28 | $323.83 | 2.3M |
| 2025-11-17 | 336.81 | $326.81 | 2.0M |
| 2025-11-14 | 339.13 | $332.18 | 2.3M |
| 2025-11-13 | 340.69 | $338.84 | 2.3M |
| 2025-11-12 | 341.11 | $344.72 | 1.5M |
| 2025-11-11 | 340.35 | $345.08 | 2.2M |
| 2025-11-10 | 339.40 | $342.55 | 1.6M |
| 2025-11-07 | 338.83 | $340.16 | 1.6M |
| 2025-11-06 | 338.68 | $333.66 | 2.0M |
| 2025-11-05 | 339.88 | $335.77 | 2.5M |
| 2025-11-04 | 340.84 | $342.98 | 2.2M |
| 2025-11-03 | 340.43 | $345.64 | 2.4M |
| 2025-10-31 | 339.40 | $344.94 | 1.6M |
| 2025-10-30 | 338.37 | $347.90 | 1.6M |
| 2025-10-29 | 336.55 | $345.73 | 2.0M |
| 2025-10-28 | 334.90 | $354.45 | 5.4M |
| 2025-10-27 | 331.18 | $336.08 | 3.1M |
| 2025-10-24 | 330.77 | $334.00 | 2.4M |
| 2025-10-23 | 330.75 | $331.75 | 2.3M |
| 2025-10-22 | 331.24 | $333.81 | 1.8M |
| 2025-10-21 | 331.41 | $338.44 | 2.3M |
| 2025-10-20 | 330.67 | $331.24 | 3.1M |
| 2025-10-17 | 331.37 | $330.74 | 2.2M |
| 2025-10-16 | 332.33 | $331.46 | 1.9M |
| 2025-10-15 | 333.33 | $332.73 | 2.2M |
| 2025-10-14 | 334.27 | $335.27 | 3.4M |
| 2025-10-13 | 334.86 | $332.16 | 1.7M |
| 2025-10-10 | 336.24 | $332.81 | 2.4M |
| 2025-10-09 | 337.74 | $333.22 | 2.2M |
| 2025-10-08 | 339.44 | $337.57 | 1.5M |
| 2025-10-07 | 340.53 | $337.00 | 1.5M |
| 2025-10-06 | 341.95 | $336.91 | 2.0M |
| 2025-10-03 | 343.64 | $346.60 | 1.2M |
| 2025-10-02 | 343.60 | $343.90 | 1.6M |
| 2025-10-01 | 344.15 | $341.22 | 1.4M |
| 2025-09-30 | 345.38 | $346.26 | 1.3M |
| 2025-09-29 | 345.78 | $342.92 | 1.6M |
| 2025-09-26 | 346.97 | $341.91 | 1.0M |
| 2025-09-25 | 348.60 | $340.10 | 1.6M |
| 2025-09-24 | 350.90 | $342.96 | 1.1M |
| 2025-09-23 | 352.98 | $344.45 | 1.4M |
| 2025-09-22 | 355.09 | $346.41 | 1.2M |
| 2025-09-19 | 357.15 | $346.80 | 2.6M |
| 2025-09-18 | 359.46 | $349.56 | 1.6M |
| 2025-09-17 | 361.56 | $350.21 | 2.2M |
| 2025-09-16 | 363.86 | $353.20 | 2.3M |
| 2025-09-15 | 365.89 | $357.08 | 2.0M |
| 2025-09-12 | 367.40 | $360.10 | 1.8M |
| 2025-09-11 | 368.51 | $368.68 | 2.1M |
| 2025-09-10 | 367.96 | $357.45 | 1.8M |
| 2025-09-09 | 369.66 | $361.38 | 2.2M |
| 2025-09-08 | 370.77 | $375.23 | 1.5M |
| 2025-09-05 | 369.11 | $372.43 | 3.1M |
| 2025-09-04 | 367.74 | $365.78 | 1.9M |
| 2025-09-03 | 367.51 | $363.03 | 2.5M |
| 2025-09-02 | 367.80 | $360.92 | 1.5M |
| 2025-08-29 | 368.54 | $365.83 | 1.3M |
| 2025-08-28 | 368.33 | $366.18 | 1.1M |
| 2025-08-27 | 367.97 | $367.40 | 812400 |
| 2025-08-26 | 367.25 | $366.46 | 1.8M |
| 2025-08-25 | 366.58 | $367.00 | 1.4M |
| 2025-08-22 | 365.64 | $372.93 | 2.3M |
| 2025-08-21 | 363.26 | $363.86 | 1.5M |
| 2025-08-20 | 362.36 | $367.13 | 1.8M |
| 2025-08-19 | 360.60 | $367.93 | 2.1M |
| 2025-08-18 | 358.35 | $358.85 | 2.1M |
| 2025-08-15 | 357.62 | $364.40 | 1.8M |
| 2025-08-14 | 355.57 | $365.57 | 2.6M |
| 2025-08-13 | 352.92 | $368.83 | 2.9M |
| 2025-08-12 | 349.14 | $358.09 | 2.6M |
| 2025-08-11 | 347.00 | $354.58 | 2.6M |
| 2025-08-08 | 345.24 | $352.16 | 1.6M |
| 2025-08-07 | 343.71 | $349.93 | 1.4M |
| 2025-08-06 | 342.41 | $350.73 | 2.1M |
| 2025-08-05 | 340.73 | $352.09 | 1.6M |
| 2025-08-04 | 338.50 | $347.85 | 2.1M |
| 2025-08-01 | 336.82 | $343.41 | 4.1M |
| 2025-07-31 | 335.82 | $330.88 | 1.8M |
| 2025-07-30 | 337.33 | $331.98 | 1.5M |
| 2025-07-29 | 338.86 | $336.97 | 1.5M |
| 2025-07-28 | 339.61 | $336.16 | 1.9M |
| 2025-07-25 | 340.67 | $340.10 | 1.9M |
| 2025-07-24 | 341.09 | $340.21 | 2.1M |
| 2025-07-23 | 341.56 | $342.94 | 2.2M |
| 2025-07-22 | 341.54 | $340.07 | 3.9M |
| 2025-07-21 | 342.14 | $341.30 | 2.4M |
| 2025-07-18 | 342.60 | $340.07 | 2.2M |
| 2025-07-17 | 343.39 | $339.90 | 1.3M |
| 2025-07-16 | 344.37 | $339.86 | 1.3M |
| 2025-07-15 | 345.52 | $339.05 | 1.3M |
| 2025-07-14 | 347.03 | $344.50 | 999820 |
| 2025-07-11 | 347.64 | $345.93 | 1.0M |
| 2025-07-10 | 348.05 | $351.83 | 1.2M |
| 2025-07-09 | 347.28 | $351.54 | 2.1M |
| 2025-07-08 | 346.46 | $346.00 | 1.3M |
| 2025-07-07 | 346.68 | $346.29 | 2.2M |
| 2025-07-03 | 346.88 | $354.00 | 1.1M |
| 2025-07-02 | 345.49 | $352.51 | 1.3M |
| 2025-07-01 | 344.20 | $355.30 | 2.3M |
| 2025-06-30 | 342.13 | $343.36 | 1.8M |
| 2025-06-27 | 342.26 | $345.72 | 1.4M |
| 2025-06-26 | 341.93 | $341.87 | 1.7M |
| 2025-06-25 | 342.39 | $343.62 | 1.6M |
| 2025-06-24 | 342.57 | $345.69 | 1.6M |
| 2025-06-23 | 342.37 | $343.77 | 1.6M |
| 2025-06-20 | 342.56 | $333.50 | 2.7M |
| 2025-06-18 | 344.98 | $331.47 | 1.5M |
| 2025-06-17 | 348.23 | $331.03 | 1.6M |
| 2025-06-16 | 352.10 | $335.76 | 1.7M |
| 2025-06-13 | 355.61 | $335.88 | 2.8M |
| 2025-06-12 | 359.65 | $356.20 | 888500 |
| 2025-06-11 | 360.04 | $357.13 | 1.1M |
| 2025-06-10 | 360.27 | $360.73 | 769414 |
| 2025-06-09 | 359.77 | $357.95 | 849225 |
| 2025-06-06 | 359.76 | $357.48 | 1.5M |
| 2025-06-05 | 359.82 | $357.88 | 1.4M |
| 2025-06-04 | 359.78 | $362.22 | 1.6M |
| 2025-06-03 | 358.80 | $357.76 | 1.8M |
| 2025-06-02 | 358.58 | $355.44 | 2.0M |
| 2025-05-30 | 358.78 | $358.81 | 2.5M |
| 2025-05-29 | 358.29 | $355.75 | 726443 |
| 2025-05-28 | 358.34 | $354.73 | 792587 |
| 2025-05-27 | 358.59 | $359.32 | 1.3M |
| 2025-05-23 | 357.88 | $352.51 | 1.0M |
| 2025-05-22 | 358.46 | $352.94 | 1.3M |
| 2025-05-21 | 359.02 | $353.94 | 1.4M |
| 2025-05-20 | 359.43 | $359.10 | 1.9M |
| 2025-05-19 | 358.77 | $362.00 | 1.7M |
| 2025-05-16 | 357.36 | $363.51 | 892932 |
| 2025-05-15 | 355.38 | $361.45 | 1.7M |
| 2025-05-14 | 353.48 | $351.37 | 1.2M |
| 2025-05-13 | 353.37 | $356.04 | 1.4M |
| 2025-05-12 | 352.22 | $357.15 | 1.4M |
| 2025-05-09 | 350.64 | $351.86 | 1.5M |
| 2025-05-08 | 349.89 | $353.57 | 1.3M |
| 2025-05-07 | 348.63 | $351.58 | 1.0M |
| 2025-05-06 | 347.57 | $352.52 | 1.2M |
| 2025-05-05 | 346.12 | $359.82 | 1.6M |
| 2025-05-02 | 342.88 | $359.64 | 1.4M |
| 2025-05-01 | 339.15 | $353.64 | 1.4M |
| 2025-04-30 | 336.09 | $352.92 | 2.3M |
| 2025-04-29 | 332.69 | $348.13 | 2.5M |
| 2025-04-28 | 329.77 | $332.20 | 1.8M |
| 2025-04-25 | 329.76 | $331.62 | 1.6M |
| 2025-04-24 | 329.90 | $334.44 | 1.1M |
| 2025-04-23 | 329.50 | $331.25 | 1.3M |
| 2025-04-22 | 329.73 | $331.96 | 1.3M |
| 2025-04-21 | 329.88 | $322.30 | 1.5M |
| 2025-04-17 | 332.12 | $333.38 | 2.2M |
| 2025-04-16 | 332.41 | $331.28 | 1.4M |
| 2025-04-15 | 333.22 | $336.88 | 1.2M |
| 2025-04-14 | 333.02 | $341.02 | 1.6M |
| 2025-04-11 | 331.93 | $336.77 | 2.0M |
| 2025-04-10 | 331.61 | $329.91 | 2.5M |
| 2025-04-09 | 332.71 | $336.25 | 3.3M |
| 2025-04-08 | 332.69 | $313.51 | 3.1M |
| 2025-04-07 | 337.50 | $322.81 | 3.2M |
| 2025-04-04 | 341.14 | $332.06 | 4.3M |
| 2025-04-03 | 343.44 | $340.65 | 2.1M |
| 2025-04-02 | 344.32 | $353.66 | 1.6M |
| 2025-04-01 | 342.61 | $350.57 | 1.3M |
| 2025-03-31 | 341.30 | $349.19 | 2.0M |
| 2025-03-28 | 340.09 | $339.75 | 1.3M |
| 2025-03-27 | 340.69 | $345.65 | 2.1M |
| 2025-03-26 | 340.19 | $344.42 | 1.5M |
| 2025-03-25 | 339.88 | $341.16 | 1.2M |
| 2025-03-24 | 340.25 | $342.71 | 1.8M |
| 2025-03-21 | 340.38 | $334.41 | 3.5M |
| 2025-03-20 | 342.32 | $336.03 | 2.2M |
| 2025-03-19 | 344.25 | $334.92 | 2.1M |
| 2025-03-18 | 346.76 | $335.53 | 1.6M |
| 2025-03-17 | 349.56 | $342.25 | 1.8M |
| 2025-03-14 | 351.41 | $341.78 | 1.9M |
| 2025-03-13 | 353.67 | $342.10 | 2.0M |
| 2025-03-12 | 356.23 | $349.83 | 1.4M |
| 2025-03-11 | 357.58 | $353.02 | 2.0M |
| 2025-03-10 | 358.47 | $357.78 | 2.4M |
| 2025-03-07 | 358.49 | $363.62 | 2.0M |
| 2025-03-06 | 357.28 | $360.08 | 2.1M |
| 2025-03-05 | 356.61 | $362.32 | 2.0M |
| 2025-03-04 | 355.37 | $355.28 | 2.6M |
| 2025-03-03 | 355.41 | $356.73 | 2.6M |
| 2025-02-28 | 355.15 | $362.27 | 2.8M |
| 2025-02-27 | 353.68 | $355.51 | 2.5M |
| 2025-02-26 | 353.41 | $359.59 | 2.4M |
| 2025-02-25 | 352.24 | $353.03 | 2.1M |
| 2025-02-24 | 352.27 | $343.87 | 2.4M |
| 2025-02-21 | 354.25 | $344.57 | 2.9M |
| 2025-02-20 | 356.40 | $350.02 | 2.0M |
| 2025-02-19 | 357.76 | $351.85 | 2.0M |
| 2025-02-18 | 358.94 | $352.99 | 1.5M |
| 2025-02-14 | 360.07 | $356.86 | 1.9M |
| 2025-02-13 | 360.55 | $361.13 | 1.9M |
| 2025-02-12 | 360.20 | $355.50 | 1.1M |
| 2025-02-11 | 360.97 | $361.37 | 1.1M |
| 2025-02-10 | 360.61 | $359.16 | 1.3M |
| 2025-02-07 | 360.65 | $360.57 | 951124 |
| 2025-02-06 | 360.38 | $365.22 | 970376 |
| 2025-02-05 | 359.08 | $364.48 | 1.6M |
| 2025-02-04 | 357.71 | $357.59 | 1.8M |
| 2025-02-03 | 357.56 | $357.64 | 1.6M |
| 2025-01-31 | 357.37 | $358.16 | 1.9M |
| 2025-01-30 | 357.03 | $365.55 | 3.4M |
| 2025-01-29 | 355.07 | $360.41 | 1.6M |
| 2025-01-28 | 353.87 | $364.17 | 1.3M |
| 2025-01-27 | 351.69 | $364.17 | 1.3M |
| 2025-01-24 | 349.17 | $360.15 | 1.3M |
| 2025-01-23 | 347.10 | $361.11 | 800048 |
| 2025-01-22 | 344.52 | $357.74 | 1.2M |
| 2025-01-21 | 342.25 | $361.52 | 1.8M |
| 2025-01-17 | 338.86 | $353.98 | 2.4M |
| 2025-01-16 | 336.55 | $354.17 | 1.5M |
| 2025-01-15 | 333.89 | $346.93 | 1.7M |
| 2025-01-14 | 332.39 | $341.64 | 1.5M |
| 2025-01-13 | 331.83 | $336.12 | 1.4M |
| 2025-01-10 | 332.41 | $330.16 | 1.7M |
| 2025-01-08 | 334.42 | $337.54 | 1.4M |
| 2025-01-07 | 335.28 | $334.40 | 1.6M |
| 2025-01-06 | 337.00 | $337.82 | 1.8M |
| 2025-01-03 | 338.37 | $336.54 | 1.6M |
| 2025-01-02 | 340.30 | $333.16 | 2.3M |
| 2024-12-31 | 343.33 | $339.93 | 1.1M |
| 2024-12-30 | 345.49 | $338.75 | 1.2M |
| 2024-12-27 | 348.31 | $343.29 | 881748 |
| 2024-12-26 | 350.70 | $345.51 | 750556 |
| 2024-12-24 | 353.08 | $346.52 | 445900 |
| 2024-12-23 | 355.68 | $344.84 | 1.1M |
| 2024-12-20 | 359.10 | $345.47 | 3.3M |
| 2024-12-19 | 363.00 | $342.38 | 2.1M |
| 2024-12-18 | 368.22 | $348.66 | 2.3M |
| 2024-12-17 | 372.99 | $362.79 | 1.3M |
| 2024-12-16 | 375.56 | $365.03 | 1.5M |
| 2024-12-13 | 378.10 | $364.50 | 1.1M |
| 2024-12-12 | 381.16 | $366.85 | 1.2M |
| 2024-12-11 | 384.23 | $371.94 | 1.3M |
| 2024-12-10 | 386.70 | $371.60 | 1.8M |
| 2024-12-09 | 389.64 | $376.45 | 2.3M |
| 2024-12-06 | 392.01 | $384.96 | 1.9M |
| 2024-12-05 | 392.93 | $385.24 | 1.4M |
| 2024-12-04 | 393.92 | $392.07 | 1.2M |
| 2024-12-03 | 393.58 | $395.32 | 1.0M |
| 2024-12-02 | 392.48 | $395.58 | 1.5M |
| 2024-11-29 | 391.10 | $397.40 | 1.4M |
| 2024-11-27 | 389.09 | $393.96 | 2.2M |
| 2024-11-26 | 387.44 | $396.14 | 1.9M |
| 2024-11-25 | 385.05 | $399.71 | 3.3M |
| 2024-11-22 | 381.49 | $388.30 | 1.6M |
| 2024-11-21 | 379.76 | $383.32 | 2.6M |
| 2024-11-20 | 378.78 | $371.66 | 1.4M |
| 2024-11-19 | 380.08 | $373.50 | 1.7M |
| 2024-11-18 | 381.20 | $375.35 | 1.5M |
| 2024-11-15 | 382.09 | $378.99 | 1.7M |
| 2024-11-14 | 382.34 | $388.46 | 1.3M |
| 2024-11-13 | 380.61 | $387.29 | 1.2M |
| 2024-11-12 | 378.83 | $383.67 | 1.1M |
| 2024-11-11 | 377.51 | $389.25 | 1.2M |
| 2024-11-08 | 374.79 | $386.67 | 2.2M |
| 2024-11-07 | 372.18 | $384.00 | 16.5M |
| 2024-11-06 | 369.70 | $380.73 | 4.7M |
| 2024-11-05 | 367.53 | $378.21 | 2.6M |
| 2024-11-04 | 365.55 | $374.40 | 5.6M |
| 2024-11-01 | 364.07 | $357.97 | 1.1M |
| 2024-10-31 | 365.84 | $358.77 | 949900 |
| 2024-10-30 | 367.75 | $361.89 | 1.3M |
| 2024-10-29 | 369.32 | $361.62 | 1.0M |
| 2024-10-28 | 371.22 | $363.27 | 1.0M |
| 2024-10-25 | 373.08 | $359.04 | 1.1M |
| 2024-10-24 | 376.14 | $361.59 | 1.4M |
| 2024-10-23 | 379.15 | $362.72 | 1.8M |
| 2024-10-22 | 382.39 | $361.38 | 4.7M |
| 2024-10-21 | 386.42 | $381.75 | 1.4M |
| 2024-10-18 | 386.77 | $388.36 | 1.3M |
| 2024-10-17 | 385.76 | $389.08 | 1.1M |
| 2024-10-16 | 384.39 | $389.39 | 777200 |
| 2024-10-15 | 382.71 | $388.55 | 1.0M |
| 2024-10-14 | 380.91 | $384.16 | 849500 |
| 2024-10-11 | 379.72 | $378.99 | 945400 |
| 2024-10-10 | 379.40 | $376.45 | 975500 |
| 2024-10-09 | 379.54 | $378.96 | 834025 |
| 2024-10-08 | 379.15 | $373.40 | 1.0M |
| 2024-10-07 | 379.84 | $367.78 | 805382 |
| 2024-10-04 | 381.80 | $371.30 | 883705 |
| 2024-10-03 | 383.30 | $373.10 | 713800 |
| 2024-10-02 | 384.61 | $378.16 | 794326 |
| 2024-10-01 | 385.02 | $380.58 | 1.3M |
| 2024-09-30 | 384.94 | $381.67 | 1.7M |
| 2024-09-27 | 384.56 | $382.73 | 1.3M |
| 2024-09-26 | 383.84 | $383.93 | 981700 |
| 2024-09-25 | 382.70 | $381.18 | 759409 |
| 2024-09-24 | 381.90 | $381.56 | 1.1M |
| 2024-09-23 | 380.83 | $381.87 | 1.2M |
| 2024-09-20 | 379.47 | $378.52 | 2.5M |
| 2024-09-19 | 378.54 | $379.75 | 1.1M |
| 2024-09-18 | 377.15 | $375.31 | 1.2M |
| 2024-09-17 | 376.41 | $378.00 | 830400 |
| 2024-09-16 | 374.92 | $379.06 | 1.2M |
| 2024-09-13 | 372.92 | $375.40 | 1.0M |
| 2024-09-12 | 371.31 | $373.97 | 902620 |
| 2024-09-11 | 369.69 | $371.60 | 1.7M |
| 2024-09-10 | 368.26 | $371.85 | 1.5M |
| 2024-09-09 | 366.50 | $363.90 | 1.2M |
| 2024-09-06 | 366.08 | $360.83 | 1.2M |
| 2024-09-05 | 366.19 | $360.08 | 874304 |
| 2024-09-04 | 366.43 | $362.70 | 990300 |
| 2024-09-03 | 366.09 | $363.75 | 1.4M |
| 2024-08-30 | 365.42 | $369.37 | 1.9M |
| 2024-08-29 | 363.39 | $360.61 | 847527 |
| 2024-08-28 | 362.84 | $361.70 | 1.2M |
| 2024-08-27 | 361.90 | $359.98 | 1.4M |
| 2024-08-26 | 361.11 | $360.69 | 1.4M |
| 2024-08-23 | 359.99 | $358.73 | 1.4M |
| 2024-08-22 | 359.04 | $357.91 | 1.1M |
| 2024-08-21 | 358.05 | $357.97 | 1.2M |
| 2024-08-20 | 356.83 | $355.34 | 1.7M |
| 2024-08-19 | 355.90 | $356.00 | 1.5M |
| 2024-08-16 | 354.62 | $354.40 | 1.0M |
| 2024-08-15 | 353.41 | $356.47 | 1.3M |
| 2024-08-14 | 351.50 | $352.15 | 1.2M |
| 2024-08-13 | 350.14 | $349.08 | 2.5M |
| 2024-08-12 | 349.14 | $343.24 | 1.8M |
| 2024-08-09 | 349.16 | $345.64 | 1.8M |
| 2024-08-08 | 348.60 | $342.71 | 1.8M |
| 2024-08-07 | 348.50 | $339.71 | 1.9M |
| 2024-08-06 | 348.96 | $344.12 | 2.6M |
| 2024-08-05 | 348.48 | $339.09 | 2.5M |
| 2024-08-02 | 348.90 | $347.25 | 1.4M |
| 2024-08-01 | 347.59 | $350.38 | 1.4M |
| 2024-07-31 | 345.33 | $350.80 | 1.8M |
| 2024-07-30 | 342.54 | $351.84 | 1.4M |
| 2024-07-29 | 339.00 | $352.55 | 1.3M |
| 2024-07-26 | 334.66 | $349.22 | 1.9M |
| 2024-07-25 | 330.27 | $342.74 | 2.5M |
| 2024-07-24 | 326.48 | $332.02 | 1.9M |
| 2024-07-23 | 324.28 | $344.50 | 4.2M |
| 2024-07-22 | 319.06 | $322.35 | 2.4M |
| 2024-07-19 | 317.62 | $321.85 | 1.5M |
| 2024-07-18 | 316.02 | $325.46 | 2.0M |
| 2024-07-17 | 313.37 | $325.80 | 1.8M |
| 2024-07-16 | 310.20 | $326.40 | 2.2M |
| 2024-07-15 | 306.37 | $318.47 | 2.0M |
| 2024-07-12 | 303.59 | $318.37 | 1.5M |
| 2024-07-11 | 300.37 | $313.97 | 1.6M |
| 2024-07-10 | 297.57 | $305.37 | 1.2M |
| 2024-07-09 | 296.14 | $298.91 | 1.2M |
| 2024-07-08 | 295.85 | $300.25 | 1.7M |
| 2024-07-05 | 295.25 | $295.70 | 1.1M |
| 2024-07-03 | 295.53 | $297.22 | 1.0M |
| 2024-07-02 | 295.55 | $294.65 | 2.4M |
| 2024-07-01 | 296.14 | $295.79 | 1.8M |
| 2024-06-28 | 296.60 | $298.43 | 2.2M |
| 2024-06-27 | 296.60 | $297.00 | 1.1M |
| 2024-06-26 | 296.93 | $296.86 | 1.6M |
| 2024-06-25 | 297.35 | $294.68 | 3.3M |
| 2024-06-24 | 298.32 | $300.55 | 1.6M |
| 2024-06-21 | 298.23 | $301.26 | 2.3M |
| 2024-06-20 | 298.00 | $301.35 | 1.8M |
| 2024-06-18 | 297.73 | $300.19 | 2.0M |
| 2024-06-17 | 297.69 | $302.85 | 1.5M |
| 2024-06-14 | 297.10 | $296.99 | 927900 |
| 2024-06-13 | 297.68 | $300.45 | 1.3M |
| 2024-06-12 | 297.66 | $299.29 | 1.6M |
| 2024-06-11 | 297.91 | $296.00 | 1.1M |
| 2024-06-10 | 298.91 | $293.11 | 2.1M |
| 2024-06-07 | 300.72 | $291.95 | 3.3M |
| 2024-06-06 | 303.09 | $304.06 | 1.7M |
| 2024-06-05 | 303.31 | $308.23 | 1.6M |
| 2024-06-04 | 302.71 | $305.84 | 3.1M |
| 2024-06-03 | 302.54 | $302.03 | 2.0M |
| 2024-05-31 | 303.17 | $303.80 | 6.1M |
| 2024-05-30 | 303.56 | $302.05 | 1.1M |
| 2024-05-29 | 304.40 | $297.43 | 1.7M |
| 2024-05-28 | 306.38 | $301.73 | 1.7M |
| 2024-05-24 | 307.79 | $304.84 | 1.0M |
| 2024-05-23 | 308.79 | $303.09 | 1.6M |
| 2024-05-22 | 310.34 | $307.22 | 1.9M |
| 2024-05-21 | 311.28 | $309.96 | 1.5M |
| 2024-05-20 | 311.81 | $309.42 | 1.4M |
| 2024-05-17 | 312.55 | $312.40 | 968600 |
| 2024-05-16 | 312.79 | $314.02 | 1.1M |
| 2024-05-15 | 312.73 | $316.37 | 1.5M |
| 2024-05-14 | 312.19 | $314.05 | 2.2M |
| 2024-05-13 | 312.06 | $315.87 | 1.2M |
| 2024-05-10 | 311.54 | $320.86 | 1.1M |
| 2024-05-09 | 309.90 | $320.45 | 1.3M |
| 2024-05-08 | 308.10 | $319.00 | 933600 |
| 2024-05-07 | 306.35 | $318.75 | 1.8M |
| 2024-05-06 | 304.41 | $314.99 | 1.5M |
| 2024-05-03 | 302.99 | $311.30 | 2.0M |
| 2024-05-02 | 302.15 | $304.46 | 1.5M |
| 2024-05-01 | 302.68 | $303.34 | 2.0M |
| 2024-04-30 | 303.58 | $299.61 | 1.8M |
| 2024-04-29 | 305.46 | $306.09 | 1.9M |
| 2024-04-26 | 306.33 | $306.45 | 1.8M |
| 2024-04-25 | 307.31 | $304.81 | 2.0M |
| 2024-04-24 | 308.84 | $303.73 | 2.3M |
| 2024-04-23 | 310.90 | $302.36 | 4.4M |
| 2024-04-22 | 313.62 | $309.26 | 1.6M |
| 2024-04-19 | 315.37 | $305.96 | 1.6M |
| 2024-04-18 | 318.13 | $309.38 | 1.1M |
| 2024-04-17 | 320.65 | $310.16 | 1.5M |
| 2024-04-16 | 323.44 | $308.38 | 1.4M |
| 2024-04-15 | 327.08 | $313.97 | 1.7M |
| 2024-04-12 | 330.13 | $318.25 | 1.3M |
| 2024-04-11 | 332.79 | $319.92 | 1.3M |
| 2024-04-10 | 335.52 | $321.16 | 1.6M |
| 2024-04-09 | 338.42 | $334.55 | 789944 |
| 2024-04-08 | 338.95 | $332.30 | 1.1M |
| 2024-04-05 | 340.03 | $331.85 | 870300 |
| 2024-04-04 | 341.35 | $329.86 | 1.3M |
| 2024-04-03 | 343.28 | $334.29 | 1.1M |
| 2024-04-02 | 344.56 | $333.96 | 1.6M |
| 2024-04-01 | 346.07 | $338.16 | 992200 |
| 2024-03-28 | 346.90 | $347.33 | 995100 |
| 2024-03-27 | 345.89 | $346.89 | 958608 |
| 2024-03-26 | 344.77 | $342.00 | 1.1M |
| 2024-03-25 | 344.45 | $342.00 | 1.2M |
| 2024-03-22 | 344.02 | $342.87 | 889300 |
| 2024-03-21 | 343.31 | $347.23 | 1.3M |
| 2024-03-20 | 341.50 | $341.05 | 1.2M |
| 2024-03-19 | 340.67 | $336.58 | 855820 |
| 2024-03-18 | 340.59 | $335.27 | 1.1M |
| 2024-03-15 | 340.73 | $334.66 | 1.6M |
| 2024-03-14 | 340.97 | $334.92 | 1.4M |
| 2024-03-13 | 341.13 | $336.81 | 1.8M |
| 2024-03-12 | 340.86 | $342.70 | 1.3M |
| 2024-03-11 | 339.25 | $340.39 | 992723 |
| 2024-03-08 | 337.81 | $340.69 | 1.3M |
| 2024-03-07 | 336.02 | $344.66 | 1.6M |
| 2024-03-06 | 333.04 | $336.49 | 1.1M |
| 2024-03-05 | 331.25 | $333.28 | 1.3M |
| 2024-03-04 | 329.80 | $337.10 | 1.1M |
| 2024-03-01 | 327.26 | $335.23 | 1.6M |
| 2024-02-29 | 324.66 | $332.03 | 1.9M |
| 2024-02-28 | 322.27 | $329.68 | 1.3M |
| 2024-02-27 | 319.96 | $327.72 | 1.4M |
| 2024-02-26 | 317.66 | $322.51 | 1.5M |
| 2024-02-23 | 316.06 | $322.03 | 1.4M |
| 2024-02-22 | 314.27 | $320.62 | 1.0M |
| 2024-02-21 | 312.47 | $314.29 | 1.1M |
| 2024-02-20 | 311.70 | $311.26 | 998200 |
| 2024-02-16 | 311.42 | $309.08 | 1.7M |
| 2024-02-15 | 311.53 | $312.51 | 977403 |
| 2024-02-14 | 310.93 | $311.03 | 945700 |
| 2024-02-13 | 310.51 | $307.21 | 975000 |
| 2024-02-12 | 310.81 | $310.42 | 991616 |
| 2024-02-09 | 310.47 | $311.74 | 912517 |
| 2024-02-08 | 309.77 | $312.15 | 1.3M |
| 2024-02-07 | 308.85 | $309.86 | 1.8M |
| 2024-02-06 | 308.25 | $307.88 | 1.5M |
| 2024-02-05 | 307.94 | $304.49 | 2.3M |
| 2024-02-02 | 308.28 | $309.99 | 1.5M |
| 2024-02-01 | 307.50 | $309.08 | 1.5M |
| 2024-01-31 | 306.76 | $304.38 | 1.9M |
| 2024-01-30 | 306.88 | $307.63 | 1.4M |
| 2024-01-29 | 306.31 | $308.09 | 1.6M |
| 2024-01-26 | 305.53 | $301.85 | 1.7M |
| 2024-01-25 | 305.92 | $303.91 | 3.8M |
| 2024-01-24 | 305.92 | $301.06 | 1.8M |
| 2024-01-23 | 306.49 | $305.46 | 1.4M |
| 2024-01-22 | 306.20 | $307.48 | 1.2M |
| 2024-01-19 | 305.42 | $304.02 | 1.7M |
| 2024-01-18 | 305.22 | $306.37 | 1.2M |
| 2024-01-17 | 304.46 | $300.88 | 1.6M |
| 2024-01-16 | 304.71 | $300.08 | 1.2M |
| 2024-01-12 | 305.15 | $302.51 | 1.5M |
| 2024-01-11 | 305.11 | $297.42 | 1.3M |
| 2024-01-10 | 306.11 | $298.40 | 1.8M |
| 2024-01-09 | 307.02 | $297.51 | 1.7M |
| 2024-01-08 | 308.23 | $299.47 | 1.3M |
| 2024-01-05 | 309.18 | $296.68 | 1.3M |
| 2024-01-04 | 310.81 | $295.77 | 1.7M |
| 2024-01-03 | 312.84 | $296.77 | 2.2M |
| 2024-01-02 | 314.93 | $304.91 | 2.0M |
| 2023-12-29 | 315.56 | $311.90 | 682013 |
| 2023-12-28 | 314.74 | $312.84 | 664200 |
| 2023-12-27 | 313.51 | $313.27 | 694100 |
| 2023-12-26 | 311.91 | $312.67 | 548533 |
| 2023-12-22 | 310.09 | $311.27 | 1.3M |
| 2023-12-21 | 308.20 | $306.93 | 921856 |
| 2023-12-20 | 306.83 | $304.21 | 1.6M |
| 2023-12-19 | 305.74 | $307.21 | 1.8M |
| 2023-12-18 | 303.76 | $308.37 | 1.3M |
| 2023-12-15 | 301.13 | $309.77 | 2.8M |
| 2023-12-14 | 297.70 | $306.77 | 2.1M |
| 2023-12-13 | 294.28 | $303.39 | 1.9M |
| 2023-12-12 | 290.95 | $294.82 | 1.9M |
| 2023-12-11 | 288.82 | $291.63 | 1.4M |
| 2023-12-08 | 286.96 | $289.82 | 1.3M |
| 2023-12-07 | 285.12 | $291.58 | 1.9M |
| 2023-12-06 | 282.56 | $286.71 | 3.2M |
| 2023-12-05 | 280.55 | $283.00 | 1.8M |
| 2023-12-04 | 278.94 | $281.46 | 1.6M |
| 2023-12-01 | 277.35 | $282.33 | 1.5M |
| 2023-11-30 | 275.27 | $278.80 | 1.6M |
| 2023-11-29 | 273.55 | $273.72 | 1.0M |
| 2023-11-28 | 272.58 | $273.45 | 1.2M |
| 2023-11-27 | 271.46 | $275.38 | 1.4M |
| 2023-11-24 | 269.71 | $275.83 | 364936 |
| 2023-11-22 | 267.54 | $274.65 | 764700 |
| 2023-11-21 | 265.23 | $273.54 | 1.8M |
| 2023-11-20 | 262.74 | $273.04 | 2.0M |
| 2023-11-17 | 259.93 | $270.28 | 1.1M |
| 2023-11-16 | 257.22 | $269.30 | 1.3M |
| 2023-11-15 | 254.26 | $264.79 | 1.2M |
| 2023-11-14 | 251.76 | $266.34 | 1.7M |
| 2023-11-13 | 248.53 | $253.89 | 1.1M |
| 2023-11-10 | 247.40 | $255.75 | 1.5M |
| 2023-11-09 | 245.69 | $252.40 | 1.1M |
| 2023-11-08 | 244.43 | $256.09 | 1.2M |
| 2023-11-07 | 242.20 | $251.99 | 1.0M |
| 2023-11-06 | 240.49 | $250.50 | 1.0M |
| 2023-11-03 | 238.84 | $250.91 | 1.4M |
| 2023-11-02 | 236.87 | $245.32 | 1.5M |
| 2023-11-01 | 235.80 | $238.91 | 1.3M |
| 2023-10-31 | 235.94 | $238.21 | 1.2M |
| 2023-10-30 | 236.30 | $235.42 | 1.9M |
| 2023-10-27 | 237.34 | $236.03 | 1.4M |
| 2023-10-26 | 238.46 | $237.71 | 1.5M |
| 2023-10-25 | 239.45 | $238.61 | 2.3M |
| 2023-10-24 | 240.46 | $234.98 | 3.7M |
| 2023-10-23 | 242.43 | $238.64 | 3.3M |
| 2023-10-20 | 243.98 | $237.70 | 1.7M |
| 2023-10-19 | 246.02 | $238.89 | 2.1M |
| 2023-10-18 | 248.16 | $242.29 | 1.5M |
| 2023-10-17 | 249.96 | $252.84 | 934121 |
| 2023-10-16 | 249.86 | $252.37 | 1.1M |
| 2023-10-13 | 249.86 | $246.94 | 939603 |
| 2023-10-12 | 251.03 | $249.07 | 931913 |
| 2023-10-11 | 251.98 | $255.54 | 1.5M |
| 2023-10-10 | 251.73 | $253.20 | 1.3M |
| 2023-10-09 | 251.97 | $251.82 | 1.1M |
| 2023-10-06 | 252.56 | $254.85 | 1.2M |
| 2023-10-05 | 252.64 | $253.72 | 1.2M |
| 2023-10-04 | 252.99 | $256.46 | 1.9M |
| 2023-10-03 | 252.86 | $248.77 | 1.8M |
| 2023-10-02 | 254.36 | $252.65 | 1.2M |
| 2023-09-29 | 255.31 | $255.05 | 1.5M |
| 2023-09-28 | 255.93 | $256.21 | 1.4M |
| 2023-09-27 | 256.45 | $250.62 | 1.2M |
| 2023-09-26 | 258.24 | $253.87 | 1.0M |
| 2023-09-25 | 259.67 | $256.21 | 978300 |
| 2023-09-22 | 260.86 | $254.67 | 1.1M |
| 2023-09-21 | 262.58 | $254.38 | 1.2M |
| 2023-09-20 | 264.66 | $259.81 | 864500 |
| 2023-09-19 | 265.94 | $261.42 | 1.3M |
| 2023-09-18 | 267.10 | $259.95 | 1.5M |
| 2023-09-15 | 268.76 | $261.63 | 2.6M |
| 2023-09-14 | 270.34 | $268.07 | 1.0M |
| 2023-09-13 | 270.81 | $268.46 | 910071 |
| 2023-09-12 | 271.28 | $268.73 | 1.4M |
| 2023-09-11 | 271.77 | $273.65 | 1.0M |
| 2023-09-08 | 271.29 | $271.45 | 1.1M |
| 2023-09-07 | 271.20 | $271.16 | 1.0M |
| 2023-09-06 | 271.15 | $269.07 | 1.1M |
| 2023-09-05 | 271.53 | $269.59 | 1.5M |
| 2023-09-01 | 271.85 | $274.82 | 1.6M |
| 2023-08-31 | 271.12 | $271.72 | 1.5M |
| 2023-08-30 | 270.93 | $270.12 | 944122 |
| 2023-08-29 | 271.04 | $270.46 | 1.5M |
| 2023-08-28 | 271.08 | $266.36 | 1.7M |
| 2023-08-25 | 272.00 | $264.63 | 1.5M |
| 2023-08-24 | 273.42 | $269.23 | 929216 |
| 2023-08-23 | 274.09 | $272.05 | 1.8M |
| 2023-08-22 | 274.26 | $270.41 | 1.0M |
| 2023-08-21 | 274.79 | $270.38 | 964334 |
| 2023-08-18 | 275.39 | $270.15 | 1.4M |
| 2023-08-17 | 276.12 | $268.03 | 1.2M |
| 2023-08-16 | 277.39 | $273.07 | 1.7M |
| 2023-08-15 | 277.78 | $275.26 | 1.0M |
| 2023-08-14 | 277.74 | $276.63 | 1.4M |
| 2023-08-11 | 277.38 | $273.72 | 1.2M |
| 2023-08-10 | 277.54 | $272.86 | 1.1M |
| 2023-08-09 | 277.88 | $271.51 | 1.3M |
| 2023-08-08 | 278.51 | $272.81 | 964343 |
| 2023-08-07 | 278.94 | $274.32 | 1.1M |
| 2023-08-04 | 279.08 | $273.56 | 1.2M |
| 2023-08-03 | 279.36 | $273.23 | 1.6M |
| 2023-08-02 | 279.70 | $277.68 | 1.2M |
| 2023-08-01 | 279.11 | $280.20 | 2.0M |
| 2023-07-31 | 277.84 | $276.50 | 1.8M |
| 2023-07-28 | 277.10 | $280.12 | 1.2M |
| 2023-07-27 | 275.42 | $277.06 | 1.9M |
| 2023-07-26 | 274.07 | $280.90 | 2.3M |
| 2023-07-25 | 271.64 | $275.96 | 4.0M |
| 2023-07-24 | 269.82 | $268.02 | 2.3M |
| 2023-07-21 | 269.33 | $268.73 | 2.3M |
| 2023-07-20 | 268.57 | $266.33 | 1.3M |
| 2023-07-19 | 268.15 | $268.01 | 1.4M |
| 2023-07-18 | 267.26 | $267.69 | 1.6M |
| 2023-07-17 | 266.26 | $267.83 | 945604 |
| 2023-07-14 | 265.01 | $267.04 | 1.1M |
| 2023-07-13 | 263.69 | $266.30 | 1.2M |
| 2023-07-12 | 262.26 | $263.21 | 917923 |
| 2023-07-11 | 261.22 | $261.38 | 770538 |
| 2023-07-10 | 260.35 | $256.93 | 1.0M |
| 2023-07-07 | 260.24 | $255.42 | 1.0M |
| 2023-07-06 | 260.39 | $257.37 | 1.3M |
| 2023-07-05 | 260.10 | $258.78 | 2.1M |
| 2023-07-03 | 259.42 | $264.13 | 753146 |
| 2023-06-30 | 257.45 | $265.52 | 1.8M |
| 2023-06-29 | 254.83 | $261.29 | 1.4M |
| 2023-06-28 | 252.64 | $256.02 | 1.8M |
| 2023-06-27 | 251.17 | $256.69 | 1.8M |
| 2023-06-26 | 249.29 | $251.71 | 1.1M |
| 2023-06-23 | 248.12 | $247.04 | 1.6M |
| 2023-06-22 | 247.71 | $246.28 | 820726 |
| 2023-06-21 | 247.37 | $247.28 | 970500 |
| 2023-06-20 | 246.73 | $248.37 | 1.2M |
| 2023-06-16 | 245.72 | $247.89 | 2.2M |
| 2023-06-15 | 244.62 | $249.47 | 1.0M |
| 2023-06-14 | 242.97 | $245.85 | 1.2M |
| 2023-06-13 | 241.80 | $247.19 | 806063 |
| 2023-06-12 | 240.13 | $244.91 | 1.0M |
| 2023-06-09 | 238.65 | $240.76 | 1.0M |
| 2023-06-08 | 237.79 | $243.25 | 1.6M |
| 2023-06-07 | 236.24 | $240.76 | 1.3M |
| 2023-06-06 | 234.95 | $240.30 | 944000 |
| 2023-06-05 | 233.54 | $239.73 | 1.3M |
| 2023-06-02 | 232.00 | $240.83 | 1.7M |
| 2023-06-01 | 229.99 | $234.89 | 1.7M |
| 2023-05-31 | 228.89 | $227.78 | 2.0M |
| 2023-05-30 | 229.12 | $228.44 | 1.2M |
| 2023-05-26 | 229.24 | $229.14 | 1.1M |
| 2023-05-25 | 229.24 | $226.51 | 1.9M |
| 2023-05-24 | 229.78 | $228.78 | 1.2M |
| 2023-05-23 | 229.93 | $227.05 | 1.4M |
| 2023-05-22 | 230.47 | $230.64 | 1.3M |
| 2023-05-19 | 230.33 | $232.77 | 1.0M |
| 2023-05-18 | 229.72 | $232.87 | 1.2M |
| 2023-05-17 | 228.98 | $227.63 | 1.8M |
| 2023-05-16 | 229.23 | $222.22 | 1.5M |
| 2023-05-15 | 230.65 | $226.60 | 1.2M |
| 2023-05-12 | 231.37 | $227.43 | 2.2M |
| 2023-05-11 | 232.03 | $230.18 | 1.5M |
| 2023-05-10 | 232.20 | $230.00 | 958652 |
| 2023-05-09 | 232.42 | $229.35 | 875400 |
| 2023-05-08 | 232.80 | $230.93 | 1.1M |
| 2023-05-05 | 232.89 | $230.84 | 1.0M |
| 2023-05-04 | 233.01 | $227.34 | 1.4M |
| 2023-05-03 | 233.86 | $231.52 | 1.5M |
| 2023-05-02 | 233.95 | $231.88 | 1.2M |
| 2023-05-01 | 233.95 | $231.94 | 1.7M |
| 2023-04-28 | 233.93 | $237.54 | 1.9M |
| 2023-04-27 | 232.69 | $232.69 | 1.7M |
| 2023-04-26 | 232.25 | $228.90 | 1.5M |
| 2023-04-25 | 232.52 | $234.79 | 2.6M |
| 2023-04-24 | 231.57 | $236.56 | 2.0M |
| 2023-04-21 | 230.08 | $233.64 | 1.1M |
| 2023-04-20 | 228.94 | $233.77 | 1.2M |
| 2023-04-19 | 227.57 | $233.59 | 1.1M |
| 2023-04-18 | 226.00 | $230.07 | 887010 |
| 2023-04-17 | 224.91 | $230.70 | 1.3M |
| 2023-04-14 | 223.50 | $225.65 | 1.0M |
| 2023-04-13 | 222.93 | $227.45 | 1.3M |
| 2023-04-12 | 221.87 | $225.78 | 1.2M |
| 2023-04-11 | 221.00 | $226.28 | 1.1M |
| 2023-04-10 | 219.89 | $224.38 | 1.1M |
| 2023-04-06 | 218.99 | $223.98 | 1.4M |
| 2023-04-05 | 218.04 | $222.83 | 1.4M |
| 2023-04-04 | 217.19 | $223.24 | 1.7M |
| 2023-04-03 | 216.13 | $226.64 | 1.9M |
| 2023-03-31 | 214.20 | $224.77 | 1.5M |
| 2023-03-30 | 212.37 | $217.02 | 1.1M |
| 2023-03-29 | 211.90 | $215.32 | 1.0M |
| 2023-03-28 | 211.74 | $211.72 | 958923 |
| 2023-03-27 | 212.35 | $213.93 | 1.0M |
| 2023-03-24 | 212.61 | $211.28 | 2.2M |
| 2023-03-23 | 213.51 | $209.06 | 1.9M |
| 2023-03-22 | 215.05 | $211.34 | 2.6M |
| 2023-03-21 | 216.39 | $220.80 | 1.1M |
| 2023-03-20 | 215.97 | $219.55 | 1.0M |
| 2023-03-17 | 215.78 | $217.32 | 1.8M |
| 2023-03-16 | 216.05 | $220.35 | 1.4M |
| 2023-03-15 | 215.77 | $216.55 | 1.4M |
| 2023-03-14 | 216.27 | $216.99 | 1.5M |
| 2023-03-13 | 216.79 | $213.60 | 1.7M |
| 2023-03-10 | 218.15 | $214.10 | 1.7M |
| 2023-03-09 | 219.64 | $217.19 | 1.5M |
| 2023-03-08 | 220.76 | $220.03 | 1.0M |
| 2023-03-07 | 221.49 | $220.50 | 1.3M |
| 2023-03-06 | 222.27 | $224.47 | 1.9M |
| 2023-03-03 | 222.36 | $228.34 | 1.3M |
| 2023-03-02 | 221.69 | $224.02 | 1.4M |
| 2023-03-01 | 221.84 | $219.01 | 1.5M |
| 2023-02-28 | 223.11 | $221.35 | 1.7M |
| 2023-02-27 | 224.12 | $221.94 | 1.2M |
| 2023-02-24 | 225.21 | $221.08 | 1.4M |
| 2023-02-23 | 226.67 | $223.05 | 1.7M |
| 2023-02-22 | 227.99 | $222.63 | 2.3M |
| 2023-02-21 | 229.63 | $223.22 | 2.3M |
| 2023-02-17 | 231.43 | $227.98 | 1.6M |
| 2023-02-16 | 232.53 | $227.13 | 1.7M |
| 2023-02-15 | 234.01 | $232.65 | 1.9M |
| 2023-02-14 | 234.59 | $231.95 | 1.2M |
| 2023-02-13 | 235.41 | $233.08 | 1.6M |
| 2023-02-10 | 236.14 | $230.49 | 1.5M |
| 2023-02-09 | 237.54 | $231.51 | 1.2M |
| 2023-02-08 | 238.96 | $235.51 | 1.3M |
| 2023-02-07 | 239.77 | $238.44 | 2.2M |
| 2023-02-06 | 240.10 | $243.03 | 1.3M |
| 2023-02-03 | 239.51 | $241.73 | 1.7M |
| 2023-02-02 | 239.11 | $245.35 | 1.7M |
| 2023-02-01 | 237.88 | $243.22 | 1.8M |
| 2023-01-31 | 236.91 | $236.59 | 2.2M |
| 2023-01-30 | 237.20 | $230.88 | 2.3M |
| 2023-01-27 | 238.74 | $228.54 | 2.9M |
| 2023-01-26 | 241.03 | $225.06 | 7.7M |
| 2023-01-25 | 244.42 | $247.09 | 1.6M |
| 2023-01-24 | 243.71 | $249.36 | 1.1M |
| 2023-01-23 | 242.40 | $246.04 | 1.1M |
| 2023-01-20 | 241.58 | $245.31 | 1.6M |
| 2023-01-19 | 240.78 | $234.34 | 1.4M |
| 2023-01-18 | 242.16 | $244.27 | 1.4M |
| 2023-01-17 | 241.68 | $247.80 | 1.4M |
| 2023-01-13 | 240.37 | $245.88 | 827100 |
| 2023-01-12 | 239.25 | $243.74 | 1.1M |
| 2023-01-11 | 238.41 | $243.76 | 1.5M |
| 2023-01-10 | 237.45 | $234.10 | 865800 |
| 2023-01-09 | 238.37 | $236.01 | 1.0M |
| 2023-01-06 | 239.04 | $235.80 | 1.4M |
| 2023-01-05 | 239.88 | $227.75 | 1.6M |
| 2023-01-04 | 242.55 | $244.18 | 790141 |
| 2023-01-03 | 242.19 | $239.37 | 1.0M |
| 2022-12-30 | 242.78 | $237.33 | 877700 |
| 2022-12-29 | 243.90 | $241.32 | 605222 |
| 2022-12-28 | 244.35 | $237.48 | 861138 |
| 2022-12-27 | 245.68 | $239.42 | 653300 |
| 2022-12-23 | 246.80 | $242.67 | 605000 |
| 2022-12-22 | 247.41 | $241.30 | 934244 |
| 2022-12-21 | 248.39 | $242.21 | 1.0M |
| 2022-12-20 | 249.31 | $238.58 | 952804 |
| 2022-12-19 | 251.12 | $238.11 | 1.0M |
| 2022-12-16 | 253.29 | $240.47 | 2.3M |
| 2022-12-15 | 255.29 | $244.19 | 1.3M |
| 2022-12-14 | 256.77 | $248.68 | 1.7M |
| 2022-12-13 | 257.50 | $258.86 | 1.3M |
| 2022-12-12 | 256.15 | $253.88 | 1.4M |
| 2022-12-09 | 255.57 | $252.88 | 972700 |
| 2022-12-08 | 255.07 | $254.45 | 1.2M |
| 2022-12-07 | 254.09 | $251.12 | 1.3M |
| 2022-12-06 | 253.61 | $253.46 | 1.2M |
| 2022-12-05 | 252.50 | $253.59 | 1.4M |
| 2022-12-02 | 251.12 | $257.75 | 1.8M |
| 2022-12-01 | 248.59 | $251.61 | 1.1M |
| 2022-11-30 | 246.90 | $249.18 | 2.9M |
| 2022-11-29 | 245.39 | $241.57 | 1.2M |
| 2022-11-28 | 245.19 | $245.56 | 817000 |
| 2022-11-25 | 244.07 | $249.52 | 403941 |
| 2022-11-23 | 241.88 | $250.00 | 1.4M |
| 2022-11-22 | 239.19 | $243.45 | 2.0M |
| 2022-11-21 | 237.41 | $239.26 | 1.6M |
| 2022-11-18 | 236.18 | $240.04 | 1.4M |
| 2022-11-17 | 234.54 | $237.11 | 1.5M |
| 2022-11-16 | 233.23 | $240.81 | 1.5M |
| 2022-11-15 | 230.88 | $240.59 | 1.8M |
| 2022-11-14 | 228.17 | $234.08 | 2.8M |
| 2022-11-11 | 226.36 | $237.24 | 1.9M |
| 2022-11-10 | 223.58 | $239.00 | 2.7M |
| 2022-11-09 | 219.96 | $222.00 | 988246 |
| 2022-11-08 | 219.33 | $225.42 | 1.3M |
| 2022-11-07 | 217.87 | $221.37 | 1.3M |
| 2022-11-04 | 217.02 | $216.23 | 1.8M |
| 2022-11-03 | 217.12 | $217.19 | 1.8M |
| 2022-11-02 | 217.02 | $215.73 | 1.8M |
| 2022-11-01 | 217.21 | $224.78 | 2.1M |
| 2022-10-31 | 215.52 | $225.03 | 1.7M |
| 2022-10-28 | 213.51 | $226.23 | 1.5M |
| 2022-10-27 | 210.92 | $221.85 | 1.8M |
| 2022-10-26 | 208.86 | $220.88 | 2.1M |
| 2022-10-25 | 206.69 | $220.20 | 2.8M |
| 2022-10-24 | 204.33 | $212.53 | 2.0M |
| 2022-10-21 | 203.24 | $207.82 | 2.1M |
| 2022-10-20 | 203.01 | $201.22 | 1.7M |
| 2022-10-19 | 204.17 | $207.24 | 1.0M |
| 2022-10-18 | 204.28 | $212.63 | 1.3M |
| 2022-10-17 | 203.32 | $209.12 | 1.3M |
| 2022-10-14 | 202.98 | $201.70 | 1.2M |
| 2022-10-13 | 204.20 | $205.68 | 1.8M |
| 2022-10-12 | 204.83 | $201.51 | 1.4M |
| 2022-10-11 | 206.48 | $204.51 | 1.2M |
| 2022-10-10 | 207.82 | $205.80 | 1.6M |
| 2022-10-07 | 209.13 | $205.60 | 1.2M |
| 2022-10-06 | 210.75 | $216.77 | 1.2M |
| 2022-10-05 | 210.32 | $217.37 | 1.4M |
| 2022-10-04 | 209.73 | $219.51 | 1.7M |
| 2022-10-03 | 208.65 | $214.38 | 1.6M |
| 2022-09-30 | 208.54 | $204.75 | 1.5M |
| 2022-09-29 | 210.48 | $207.84 | 1.1M |
| 2022-09-28 | 212.15 | $213.07 | 1.6M |
| 2022-09-27 | 213.03 | $208.56 | 1.5M |
| 2022-09-26 | 215.06 | $209.00 | 1.8M |
| 2022-09-23 | 217.38 | $211.22 | 1.6M |
| 2022-09-22 | 219.65 | $208.05 | 2.2M |
| 2022-09-21 | 223.00 | $213.84 | 1.2M |
| 2022-09-20 | 225.70 | $218.83 | 1.2M |
| 2022-09-19 | 227.82 | $223.18 | 1.2M |
| 2022-09-16 | 229.40 | $221.56 | 2.4M |
| 2022-09-15 | 231.59 | $223.87 | 1.1M |
| 2022-09-14 | 233.68 | $225.85 | 1.4M |
| 2022-09-13 | 235.70 | $230.86 | 1.1M |
| 2022-09-12 | 237.01 | $242.97 | 1.5M |
| 2022-09-09 | 235.99 | $240.35 | 1.3M |
| 2022-09-08 | 235.37 | $240.78 | 1.2M |
| 2022-09-07 | 234.58 | $238.65 | 1.4M |
| 2022-09-06 | 234.13 | $228.38 | 1.3M |
| 2022-09-02 | 235.79 | $231.81 | 1.2M |
| 2022-09-01 | 237.02 | $232.33 | 1.6M |
| 2022-08-31 | 238.36 | $232.10 | 1.7M |
| 2022-08-30 | 239.97 | $235.00 | 1.3M |
| 2022-08-29 | 241.24 | $234.01 | 1.3M |
| 2022-08-26 | 242.93 | $235.70 | 1.2M |
| 2022-08-25 | 244.54 | $244.53 | 825300 |
| 2022-08-24 | 244.55 | $239.53 | 1.5M |
| 2022-08-23 | 245.61 | $238.08 | 1.2M |
| 2022-08-22 | 247.15 | $241.44 | 1.1M |
| 2022-08-19 | 248.22 | $244.58 | 939926 |
| 2022-08-18 | 248.80 | $248.97 | 1.3M |
| 2022-08-17 | 248.53 | $251.47 | 1.4M |
| 2022-08-16 | 247.67 | $256.27 | 1.4M |
| 2022-08-15 | 245.67 | $257.34 | 1.3M |
| 2022-08-12 | 243.10 | $251.61 | 1.5M |
| 2022-08-11 | 241.34 | $243.99 | 1.6M |
| 2022-08-10 | 240.90 | $243.74 | 2.5M |
| 2022-08-09 | 240.45 | $232.36 | 2.1M |
| 2022-08-08 | 242.33 | $240.49 | 1.5M |
| 2022-08-05 | 242.81 | $237.08 | 2.0M |
| 2022-08-04 | 244.09 | $243.09 | 1.0M |
| 2022-08-03 | 244.31 | $239.32 | 1.9M |
| 2022-08-02 | 245.35 | $243.61 | 2.0M |
| 2022-08-01 | 245.66 | $243.09 | 2.2M |
| 2022-07-29 | 246.12 | $241.94 | 2.0M |
| 2022-07-28 | 246.89 | $243.04 | 2.5M |
| 2022-07-27 | 247.55 | $231.97 | 7.3M |
| 2022-07-26 | 250.63 | $254.29 | 1.4M |
| 2022-07-25 | 249.49 | $259.01 | 1.2M |
| 2022-07-22 | 247.16 | $259.01 | 1.5M |
| 2022-07-21 | 244.45 | $256.59 | 1.1M |
| 2022-07-20 | 241.80 | $249.53 | 1.1M |
| 2022-07-19 | 240.21 | $247.48 | 1.0M |
| 2022-07-18 | 238.81 | $243.25 | 1.3M |
| 2022-07-15 | 238.09 | $245.57 | 1.1M |
| 2022-07-14 | 236.77 | $244.44 | 1.1M |
| 2022-07-13 | 235.49 | $245.72 | 1.3M |
| 2022-07-12 | 233.77 | $246.56 | 1.7M |
| 2022-07-11 | 231.61 | $241.96 | 1.2M |
| 2022-07-08 | 230.12 | $238.29 | 923522 |
| 2022-07-07 | 229.19 | $239.49 | 1.5M |
| 2022-07-06 | 227.91 | $242.74 | 1.8M |
| 2022-07-05 | 225.79 | $242.23 | 2.3M |
| 2022-07-01 | 223.49 | $235.23 | 2.3M |
| 2022-06-30 | 222.37 | $223.91 | 1.5M |
| 2022-06-29 | 223.52 | $225.41 | 1.3M |
| 2022-06-28 | 224.62 | $223.31 | 1.1M |
| 2022-06-27 | 226.41 | $227.16 | 1.6M |
| 2022-06-24 | 227.75 | $231.25 | 2.7M |
| 2022-06-23 | 228.52 | $224.89 | 2.5M |
| 2022-06-22 | 230.83 | $221.20 | 2.4M |
| 2022-06-21 | 234.37 | $220.15 | 2.5M |
| 2022-06-17 | 238.76 | $222.79 | 2.6M |
| 2022-06-16 | 243.37 | $218.95 | 1.6M |
| 2022-06-15 | 249.58 | $228.99 | 1.6M |
| 2022-06-14 | 254.71 | $229.48 | 1.5M |
| 2022-06-13 | 260.59 | $237.86 | 1.6M |
| 2022-06-10 | 265.66 | $247.42 | 1.5M |
| 2022-06-09 | 269.53 | $261.99 | 1.6M |
| 2022-06-08 | 270.96 | $268.08 | 1.2M |
| 2022-06-07 | 271.31 | $277.23 | 1.3M |
| 2022-06-06 | 269.79 | $275.03 | 1.2M |
| 2022-06-03 | 268.47 | $268.88 | 1.4M |
| 2022-06-02 | 268.22 | $269.49 | 2.3M |
| 2022-06-01 | 267.80 | $265.26 | 1.2M |
| 2022-05-31 | 268.20 | $268.04 | 4.1M |
| 2022-05-27 | 268.07 | $276.35 | 1.2M |
| 2022-05-26 | 266.15 | $271.97 | 1.4M |
| 2022-05-25 | 264.85 | $265.12 | 1.4M |
| 2022-05-24 | 264.78 | $257.65 | 1.5M |
| 2022-05-23 | 266.28 | $259.27 | 1.3M |
| 2022-05-20 | 267.66 | $257.95 | 2.6M |
| 2022-05-19 | 269.54 | $259.37 | 1.7M |
| 2022-05-18 | 271.41 | $259.66 | 1.5M |
| 2022-05-17 | 273.49 | $269.26 | 1.6M |
| 2022-05-16 | 273.87 | $271.37 | 1.3M |
| 2022-05-13 | 273.83 | $273.33 | 1.5M |
| 2022-05-12 | 273.35 | $274.54 | 2.6M |
| 2022-05-11 | 272.50 | $264.67 | 1.4M |
| 2022-05-10 | 273.56 | $266.37 | 2.2M |
| 2022-05-09 | 274.40 | $276.97 | 2.3M |
| 2022-05-06 | 273.11 | $273.38 | 1.8M |
| 2022-05-05 | 272.34 | $276.95 | 2.1M |
| 2022-05-04 | 270.65 | $282.53 | 2.1M |
| 2022-05-03 | 267.48 | $269.37 | 2.0M |
| 2022-05-02 | 266.54 | $268.78 | 2.9M |
| 2022-04-29 | 265.56 | $274.96 | 3.1M |
| 2022-04-28 | 263.08 | $281.31 | 2.4M |
| 2022-04-27 | 258.86 | $279.38 | 4.0M |
| 2022-04-26 | 254.36 | $271.37 | 5.0M |
| 2022-04-25 | 250.82 | $248.02 | 1.7M |
| 2022-04-22 | 251.64 | $244.92 | 1.4M |
| 2022-04-21 | 253.26 | $251.61 | 1.4M |
| 2022-04-20 | 253.73 | $253.09 | 1.7M |
| 2022-04-19 | 253.97 | $252.25 | 1.3M |
| 2022-04-18 | 254.44 | $246.17 | 1.4M |
| 2022-04-14 | 256.26 | $252.90 | 1.2M |
| 2022-04-13 | 256.96 | $258.40 | 1.3M |
| 2022-04-12 | 256.60 | $256.95 | 857635 |
| 2022-04-11 | 256.50 | $261.10 | 995960 |
| 2022-04-08 | 255.51 | $263.76 | 1.1M |
| 2022-04-07 | 253.79 | $263.83 | 1.6M |
| 2022-04-06 | 251.79 | $262.63 | 1.7M |
| 2022-04-05 | 249.74 | $257.97 | 1.6M |
| 2022-04-04 | 248.35 | $259.04 | 1.6M |
| 2022-04-01 | 246.54 | $255.21 | 1.4M |
| 2022-03-31 | 245.27 | $249.62 | 1.8M |
| 2022-03-30 | 245.01 | $253.01 | 1.2M |
| 2022-03-29 | 244.02 | $259.35 | 1.9M |
| 2022-03-28 | 241.58 | $250.58 | 1.3M |
| 2022-03-25 | 240.65 | $245.21 | 1.1M |
| 2022-03-24 | 240.75 | $249.93 | 1.4M |
| 2022-03-23 | 239.92 | $247.64 | 1.3M |
| 2022-03-22 | 239.51 | $250.17 | 1.4M |
| 2022-03-21 | 238.56 | $245.82 | 1.1M |
| 2022-03-18 | 238.45 | $251.53 | 2.1M |
| 2022-03-17 | 237.19 | $247.52 | 1.4M |
| 2022-03-16 | 236.65 | $244.38 | 1.7M |
| 2022-03-15 | 236.78 | $242.44 | 1.8M |
| 2022-03-14 | 237.43 | $237.63 | 1.3M |
| 2022-03-11 | 239.29 | $233.59 | 1.3M |
| 2022-03-10 | 242.40 | $237.55 | 1.7M |
| 2022-03-09 | 245.26 | $241.71 | 1.9M |
| 2022-03-08 | 247.79 | $239.85 | 2.0M |
| 2022-03-07 | 251.21 | $242.95 | 2.2M |
| 2022-03-04 | 254.62 | $258.49 | 1.6M |
| 2022-03-03 | 255.37 | $258.04 | 997900 |
| 2022-03-02 | 256.42 | $260.22 | 1.4M |
| 2022-03-01 | 257.26 | $255.53 | 2.3M |
| 2022-02-28 | 259.31 | $263.13 | 2.3M |
| 2022-02-25 | 260.17 | $267.27 | 1.4M |
| 2022-02-24 | 260.38 | $258.94 | 2.0M |
| 2022-02-23 | 262.47 | $259.40 | 2.1M |
| 2022-02-22 | 264.89 | $261.58 | 2.1M |
| 2022-02-18 | 267.32 | $268.07 | 1.3M |
| 2022-02-17 | 268.86 | $267.22 | 946175 |
| 2022-02-16 | 270.91 | $272.63 | 924048 |
| 2022-02-15 | 272.24 | $271.57 | 1.2M |
| 2022-02-14 | 274.09 | $270.48 | 1.1M |
| 2022-02-11 | 276.55 | $273.10 | 1.3M |
| 2022-02-10 | 278.94 | $279.93 | 1.2M |
| 2022-02-09 | 280.35 | $286.62 | 1.1M |
| 2022-02-08 | 280.67 | $279.67 | 1.1M |
| 2022-02-07 | 282.58 | $279.22 | 1.5M |
| 2022-02-04 | 284.98 | $281.73 | 1.5M |
| 2022-02-03 | 287.32 | $287.83 | 998826 |
| 2022-02-02 | 288.83 | $294.32 | 1.2M |
| 2022-02-01 | 289.29 | $293.09 | 2.2M |
| 2022-01-31 | 290.18 | $286.51 | 2.5M |
| 2022-01-28 | 292.68 | $287.70 | 2.3M |
| 2022-01-27 | 295.42 | $283.17 | 3.4M |
| 2022-01-26 | 299.63 | $292.75 | 3.5M |
| 2022-01-25 | 302.57 | $294.26 | 2.9M |
| 2022-01-24 | 305.74 | $298.52 | 3.0M |
| 2022-01-21 | 308.59 | $292.85 | 2.1M |
| 2022-01-20 | 313.15 | $297.66 | 1.5M |
| 2022-01-19 | 317.49 | $303.79 | 1.9M |
| 2022-01-18 | 321.27 | $306.22 | 2.7M |
| 2022-01-14 | 325.19 | $308.46 | 2.6M |
| 2022-01-13 | 329.29 | $317.39 | 1.1M |
| 2022-01-12 | 332.20 | $321.59 | 1.2M |
| 2022-01-11 | 334.70 | $324.50 | 1.1M |
| 2022-01-10 | 336.99 | $323.30 | 1.6M |
| 2022-01-07 | 339.91 | $323.22 | 1.3M |
| 2022-01-06 | 343.31 | $333.56 | 947100 |
| 2022-01-05 | 345.06 | $336.35 | 1.2M |
| 2022-01-04 | 346.49 | $335.72 | 1.7M |
| 2022-01-03 | 348.25 | $339.12 | 1.5M |
| 2021-12-31 | 349.54 | $352.16 | 852140 |
| 2021-12-30 | 348.27 | $350.36 | 410715 |
| 2021-12-29 | 347.13 | $351.36 | 484700 |
| 2021-12-28 | 345.56 | $348.40 | 601231 |
| 2021-12-27 | 344.34 | $345.55 | 842004 |
| 2021-12-23 | 343.49 | $338.38 | 785616 |
| 2021-12-22 | 343.98 | $338.72 | 454115 |
| 2021-12-21 | 344.45 | $334.49 | 1.0M |
| 2021-12-20 | 345.85 | $335.69 | 1.2M |
| 2021-12-17 | 347.18 | $340.44 | 2.3M |
| 2021-12-16 | 347.68 | $348.25 | 944500 |
| 2021-12-15 | 346.56 | $345.64 | 1.4M |
| 2021-12-14 | 345.77 | $342.76 | 918828 |
| 2021-12-13 | 345.40 | $346.00 | 1.0M |
| 2021-12-10 | 344.24 | $346.46 | 659734 |
| 2021-12-09 | 342.75 | $343.87 | 668300 |
| 2021-12-08 | 341.51 | $342.22 | 841280 |
| 2021-12-07 | 340.38 | $341.77 | 1.3M |
| 2021-12-06 | 339.10 | $341.13 | 1.1M |
| 2021-12-03 | 337.71 | $342.40 | 1.8M |
| 2021-12-02 | 335.78 | $339.67 | 1.5M |
| 2021-12-01 | 334.07 | $330.95 | 1.8M |
| 2021-11-30 | 333.88 | $331.24 | 2.6M |
| 2021-11-29 | 333.56 | $334.28 | 1.6M |
| 2021-11-26 | 332.50 | $323.30 | 1.0M |
| 2021-11-24 | 333.53 | $328.02 | 907230 |
| 2021-11-23 | 333.68 | $327.49 | 1.0M |
| 2021-11-22 | 333.92 | $329.81 | 971845 |
| 2021-11-19 | 333.65 | $332.25 | 1.4M |
| 2021-11-18 | 332.76 | $330.74 | 1.1M |
| 2021-11-17 | 332.00 | $333.16 | 1.1M |
| 2021-11-16 | 330.53 | $338.64 | 1.3M |
| 2021-11-15 | 327.62 | $332.85 | 852200 |
| 2021-11-12 | 325.40 | $331.40 | 1.2M |
| 2021-11-11 | 323.08 | $326.00 | 620600 |
| 2021-11-10 | 321.48 | $324.61 | 973200 |
| 2021-11-09 | 319.86 | $324.05 | 781000 |
| 2021-11-08 | 318.05 | $320.80 | 765200 |
| 2021-11-05 | 316.60 | $319.03 | 1.1M |
| 2021-11-04 | 315.24 | $318.59 | 1.0M |
| 2021-11-03 | 313.71 | $314.26 | 1.3M |
| 2021-11-02 | 312.81 | $312.79 | 994800 |
| 2021-11-01 | 312.04 | $310.09 | 1.3M |
| 2021-10-29 | 311.67 | $316.61 | 1.5M |
| 2021-10-28 | 309.83 | $321.42 | 1.2M |
| 2021-10-27 | 306.65 | $317.38 | 1.4M |
| 2021-10-26 | 303.78 | $316.02 | 1.9M |
| 2021-10-25 | 300.70 | $309.72 | 1.1M |
| 2021-10-22 | 298.44 | $306.62 | 653608 |
| 2021-10-21 | 296.46 | $306.78 | 970600 |
| 2021-10-20 | 294.12 | $301.88 | 847100 |
| 2021-10-19 | 292.42 | $298.28 | 656900 |
| 2021-10-18 | 291.22 | $297.35 | 757209 |
| 2021-10-15 | 290.03 | $296.39 | 1.1M |
| 2021-10-14 | 288.85 | $292.22 | 1.1M |
| 2021-10-13 | 288.37 | $289.94 | 838236 |
| 2021-10-12 | 288.31 | $291.86 | 1.2M |
| 2021-10-11 | 287.85 | $288.29 | 855200 |
| 2021-10-08 | 288.09 | $289.99 | 1.2M |
| 2021-10-07 | 288.02 | $293.75 | 1.4M |
| 2021-10-06 | 287.17 | $293.86 | 1.4M |
| 2021-10-05 | 286.17 | $291.34 | 1.6M |
| 2021-10-04 | 285.58 | $285.29 | 1.5M |
| 2021-10-01 | 286.18 | $285.04 | 1.8M |
| 2021-09-30 | 286.97 | $279.73 | 1.7M |
| 2021-09-29 | 289.03 | $282.26 | 2.6M |
| 2021-09-28 | 290.90 | $279.62 | 1.6M |
| 2021-09-27 | 293.65 | $287.61 | 783700 |
| 2021-09-24 | 295.18 | $291.80 | 746749 |
| 2021-09-23 | 296.07 | $294.25 | 854144 |
| 2021-09-22 | 296.61 | $291.99 | 812620 |
| 2021-09-21 | 297.70 | $290.36 | 802700 |
| 2021-09-20 | 299.33 | $291.77 | 1.1M |
| 2021-09-17 | 300.91 | $293.74 | 1.9M |
| 2021-09-16 | 302.33 | $298.02 | 643445 |
| 2021-09-15 | 303.07 | $299.41 | 606500 |
| 2021-09-14 | 303.63 | $298.86 | 1.1M |
| 2021-09-13 | 304.37 | $302.07 | 1.2M |
| 2021-09-10 | 304.55 | $300.64 | 1.2M |
| 2021-09-09 | 305.04 | $297.30 | 1.7M |
| 2021-09-08 | 306.29 | $296.69 | 1.7M |
| 2021-09-07 | 307.85 | $302.84 | 938636 |
| 2021-09-03 | 308.33 | $307.43 | 786823 |
| 2021-09-02 | 307.89 | $308.70 | 824600 |
| 2021-09-01 | 307.09 | $305.91 | 682006 |
| 2021-08-31 | 306.71 | $303.67 | 963120 |
| 2021-08-30 | 306.71 | $305.31 | 615120 |
| 2021-08-27 | 306.33 | $302.87 | 682225 |
| 2021-08-26 | 306.37 | $302.27 | 673000 |
| 2021-08-25 | 306.50 | $302.73 | 920909 |
| 2021-08-24 | 306.52 | $303.11 | 555904 |
| 2021-08-23 | 306.43 | $304.72 | 686851 |
| 2021-08-20 | 305.93 | $307.06 | 860279 |
| 2021-08-19 | 304.82 | $302.64 | 707621 |
| 2021-08-18 | 304.43 | $301.11 | 850436 |
| 2021-08-17 | 304.24 | $304.92 | 869900 |
| 2021-08-16 | 303.18 | $307.76 | 853708 |
| 2021-08-13 | 301.30 | $305.66 | 911100 |
| 2021-08-12 | 299.52 | $303.71 | 1.3M |
| 2021-08-11 | 297.83 | $302.33 | 1.2M |
| 2021-08-10 | 296.11 | $296.07 | 622900 |
| 2021-08-09 | 295.40 | $297.41 | 862017 |
| 2021-08-06 | 294.26 | $296.95 | 709500 |
| 2021-08-05 | 293.00 | $295.66 | 956700 |
| 2021-08-04 | 291.78 | $296.23 | 920900 |
| 2021-08-03 | 290.20 | $295.98 | 863048 |
| 2021-08-02 | 288.40 | $291.57 | 879600 |
| 2021-07-30 | 287.21 | $291.03 | 1.2M |
| 2021-07-29 | 285.92 | $289.39 | 964547 |
| 2021-07-28 | 284.74 | $287.54 | 1.1M |
| 2021-07-27 | 283.75 | $287.72 | 1.7M |
| 2021-07-26 | 282.53 | $285.48 | 1.3M |
| 2021-07-23 | 281.58 | $285.97 | 1.1M |
| 2021-07-22 | 280.36 | $281.55 | 716300 |
| 2021-07-21 | 279.86 | $281.83 | 1.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
337.25
2026-07-17
Close Price
$331.32
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
202.06
Average
301.42
Maximum
396.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 337.25 | $331.32 | 1.7M |
| 2026-07-16 | 338.63 | $338.14 | 1.6M |
| 2026-07-15 | 338.08 | $332.29 | 2.5M |
| 2026-07-14 | 339.20 | $328.50 | 1.5M |
| 2026-07-13 | 341.68 | $328.97 | 2.1M |
| 2026-07-10 | 344.44 | $333.99 | 1.1M |
| 2026-07-09 | 346.09 | $332.03 | 1.3M |
| 2026-07-08 | 348.56 | $330.57 | 2.2M |
| 2026-07-07 | 351.86 | $342.26 | 2.5M |
| 2026-07-06 | 351.98 | $349.13 | 1.7M |
| 2026-07-02 | 349.73 | $352.48 | 2.1M |
| 2026-07-01 | 345.71 | $346.05 | 2.5M |
| 2026-06-30 | 342.65 | $344.32 | 2.5M |
| 2026-06-29 | 339.27 | $344.30 | 3.9M |
| 2026-06-26 | 334.99 | $344.07 | 8.2M |
| 2026-06-25 | 329.69 | $339.08 | 2.7M |
| 2026-06-24 | 324.68 | $333.13 | 2.8M |
| 2026-06-23 | 320.36 | $322.90 | 3.1M |
| 2026-06-22 | 318.25 | $316.90 | 3.2M |
| 2026-06-18 | 317.51 | $320.79 | 4.3M |
| 2026-06-17 | 315.33 | $313.80 | 2.0M |
| 2026-06-16 | 314.82 | $322.44 | 2.4M |
| 2026-06-15 | 311.43 | $320.24 | 2.7M |
| 2026-06-12 | 307.97 | $317.30 | 2.0M |
| 2026-06-11 | 304.68 | $316.89 | 3.0M |
| 2026-06-10 | 300.83 | $303.91 | 1.8M |
| 2026-06-09 | 300.29 | $310.55 | 2.6M |
| 2026-06-08 | 297.60 | $299.55 | 2.4M |
| 2026-06-05 | 297.87 | $305.30 | 2.5M |
| 2026-06-04 | 296.48 | $300.09 | 1.9M |
| 2026-06-03 | 296.53 | $296.49 | 2.0M |
| 2026-06-02 | 297.83 | $293.00 | 2.0M |
| 2026-06-01 | 300.63 | $294.86 | 2.4M |
| 2026-05-29 | 303.54 | $303.84 | 2.6M |
| 2026-05-28 | 304.33 | $305.14 | 2.0M |
| 2026-05-27 | 304.95 | $309.97 | 2.7M |
| 2026-05-26 | 304.27 | $311.25 | 2.1M |
| 2026-05-22 | 303.12 | $309.08 | 1.3M |
| 2026-05-21 | 302.51 | $309.34 | 2.1M |
| 2026-05-20 | 301.80 | $307.70 | 2.7M |
| 2026-05-19 | 301.58 | $299.05 | 2.1M |
| 2026-05-18 | 304.18 | $302.78 | 1.9M |
| 2026-05-15 | 306.29 | $300.10 | 3.8M |
| 2026-05-14 | 309.83 | $309.18 | 2.6M |
| 2026-05-13 | 311.37 | $306.34 | 3.8M |
| 2026-05-12 | 314.24 | $311.58 | 1.7M |
| 2026-05-11 | 316.16 | $312.70 | 1.8M |
| 2026-05-08 | 318.21 | $316.82 | 1.2M |
| 2026-05-07 | 319.48 | $320.21 | 1.8M |
| 2026-05-06 | 320.00 | $323.63 | 2.6M |
| 2026-05-05 | 319.62 | $312.46 | 1.5M |
| 2026-05-04 | 322.74 | $310.49 | 1.9M |
| 2026-05-01 | 327.21 | $318.00 | 1.4M |
| 2026-04-30 | 330.30 | $321.61 | 2.2M |
| 2026-04-29 | 332.92 | $317.85 | 2.1M |
| 2026-04-28 | 337.27 | $324.27 | 2.4M |
| 2026-04-27 | 340.49 | $336.10 | 1.8M |
| 2026-04-24 | 340.60 | $337.70 | 1.7M |
| 2026-04-23 | 340.13 | $337.66 | 1.2M |
| 2026-04-22 | 339.50 | $335.15 | 1.3M |
| 2026-04-21 | 339.44 | $334.61 | 1.5M |
| 2026-04-20 | 339.45 | $343.93 | 1.3M |
| 2026-04-17 | 336.42 | $345.55 | 2.7M |
| 2026-04-16 | 332.16 | $333.34 | 1.4M |
| 2026-04-15 | 330.77 | $328.84 | 1.6M |
| 2026-04-14 | 330.47 | $333.60 | 1.2M |
| 2026-04-13 | 328.56 | $334.38 | 1.5M |
| 2026-04-10 | 325.97 | $336.11 | 1.4M |
| 2026-04-09 | 322.26 | $335.73 | 1.5M |
| 2026-04-08 | 317.88 | $335.67 | 1.9M |
| 2026-04-07 | 312.63 | $313.96 | 1.3M |
| 2026-04-06 | 313.19 | $316.39 | 1.2M |
| 2026-04-02 | 313.20 | $318.00 | 1.8M |
| 2026-04-01 | 312.81 | $325.70 | 1.8M |
| 2026-03-31 | 310.02 | $320.55 | 1.8M |
| 2026-03-30 | 308.40 | $315.90 | 1.9M |
| 2026-03-27 | 308.06 | $315.37 | 1.3M |
| 2026-03-26 | 307.98 | $319.55 | 2.1M |
| 2026-03-25 | 306.77 | $321.95 | 1.9M |
| 2026-03-24 | 304.74 | $313.70 | 1.9M |
| 2026-03-23 | 305.12 | $313.95 | 2.0M |
| 2026-03-20 | 305.74 | $303.53 | 2.7M |
| 2026-03-19 | 310.05 | $310.38 | 2.4M |
| 2026-03-18 | 313.38 | $312.12 | 2.1M |
| 2026-03-17 | 317.12 | $320.70 | 1.5M |
| 2026-03-16 | 319.18 | $322.71 | 1.2M |
| 2026-03-13 | 321.27 | $319.78 | 1.5M |
| 2026-03-12 | 324.97 | $317.70 | 1.5M |
| 2026-03-11 | 330.32 | $322.74 | 1.5M |
| 2026-03-10 | 335.42 | $330.33 | 1.4M |
| 2026-03-09 | 339.38 | $333.40 | 2.2M |
| 2026-03-06 | 343.37 | $329.88 | 1.8M |
| 2026-03-05 | 349.43 | $335.45 | 1.8M |
| 2026-03-04 | 355.13 | $347.67 | 1.3M |
| 2026-03-03 | 358.24 | $348.83 | 1.7M |
| 2026-03-02 | 361.67 | $356.10 | 1.7M |
| 2026-02-27 | 363.53 | $362.59 | 1.9M |
| 2026-02-26 | 363.73 | $360.50 | 1.2M |
| 2026-02-25 | 364.59 | $357.25 | 1.5M |
| 2026-02-24 | 366.62 | $364.73 | 1.8M |
| 2026-02-23 | 366.67 | $364.27 | 1.7M |
| 2026-02-20 | 366.81 | $360.63 | 1.7M |
| 2026-02-19 | 368.07 | $357.61 | 1.6M |
| 2026-02-18 | 370.46 | $365.76 | 1.2M |
| 2026-02-17 | 370.69 | $367.94 | 1.3M |
| 2026-02-13 | 370.17 | $368.89 | 2.2M |
| 2026-02-12 | 369.12 | $372.60 | 2.3M |
| 2026-02-11 | 366.54 | $366.97 | 1.5M |
| 2026-02-10 | 365.07 | $364.65 | 1.7M |
| 2026-02-09 | 363.90 | $360.60 | 1.8M |
| 2026-02-06 | 363.66 | $361.98 | 2.4M |
| 2026-02-05 | 362.81 | $361.04 | 2.1M |
| 2026-02-04 | 361.97 | $368.91 | 2.5M |
| 2026-02-03 | 358.34 | $359.64 | 2.6M |
| 2026-02-02 | 356.76 | $356.36 | 1.9M |
| 2026-01-30 | 355.78 | $354.64 | 2.2M |
| 2026-01-29 | 355.04 | $354.58 | 2.6M |
| 2026-01-28 | 354.07 | $349.60 | 2.5M |
| 2026-01-27 | 354.38 | $346.08 | 1.5M |
| 2026-01-26 | 355.77 | $348.33 | 1.5M |
| 2026-01-23 | 356.63 | $348.52 | 2.1M |
| 2026-01-22 | 357.51 | $350.63 | 1.8M |
| 2026-01-21 | 357.77 | $356.31 | 1.9M |
| 2026-01-20 | 356.15 | $346.96 | 2.1M |
| 2026-01-16 | 356.98 | $357.83 | 1.4M |
| 2026-01-15 | 354.41 | $356.13 | 1.7M |
| 2026-01-14 | 351.66 | $354.35 | 1.9M |
| 2026-01-13 | 348.75 | $355.99 | 1.9M |
| 2026-01-12 | 344.55 | $357.63 | 1.7M |
| 2026-01-09 | 338.83 | $353.28 | 2.4M |
| 2026-01-08 | 333.18 | $341.03 | 1.9M |
| 2026-01-07 | 330.13 | $331.41 | 1.5M |
| 2026-01-06 | 329.45 | $340.09 | 1.8M |
| 2026-01-05 | 325.87 | $332.20 | 1.7M |
| 2026-01-02 | 324.04 | $327.84 | 1.6M |
| 2025-12-31 | 323.22 | $324.03 | 830248 |
| 2025-12-30 | 323.46 | $326.16 | 913000 |
| 2025-12-29 | 323.14 | $325.23 | 1.2M |
| 2025-12-26 | 323.09 | $325.44 | 884900 |
| 2025-12-24 | 323.02 | $325.35 | 708628 |
| 2025-12-23 | 323.03 | $324.05 | 1.5M |
| 2025-12-22 | 323.51 | $323.84 | 1.3M |
| 2025-12-19 | 324.22 | $320.86 | 4.4M |
| 2025-12-18 | 326.10 | $325.36 | 2.3M |
| 2025-12-17 | 327.02 | $327.95 | 1.6M |
| 2025-12-16 | 327.37 | $327.87 | 1.5M |
| 2025-12-15 | 327.88 | $328.45 | 1.6M |
| 2025-12-12 | 328.36 | $328.69 | 1.6M |
| 2025-12-11 | 328.93 | $329.30 | 1.9M |
| 2025-12-10 | 329.48 | $326.27 | 2.2M |
| 2025-12-09 | 331.15 | $321.14 | 1.7M |
| 2025-12-08 | 334.85 | $327.13 | 1.4M |
| 2025-12-05 | 337.49 | $333.11 | 2.0M |
| 2025-12-04 | 338.80 | $335.37 | 1.4M |
| 2025-12-03 | 339.68 | $339.24 | 1.3M |
| 2025-12-02 | 339.52 | $337.49 | 1.4M |
| 2025-12-01 | 339.86 | $341.49 | 1.7M |
| 2025-11-28 | 339.00 | $343.69 | 566814 |
| 2025-11-26 | 337.24 | $343.39 | 1.2M |
| 2025-11-25 | 335.19 | $342.65 | 1.5M |
| 2025-11-24 | 332.95 | $338.00 | 2.3M |
| 2025-11-21 | 331.73 | $337.06 | 2.4M |
| 2025-11-20 | 330.57 | $328.01 | 2.9M |
| 2025-11-19 | 332.08 | $329.78 | 2.1M |
| 2025-11-18 | 333.41 | $323.83 | 2.3M |
| 2025-11-17 | 336.95 | $326.81 | 2.0M |
| 2025-11-14 | 340.33 | $332.18 | 2.3M |
| 2025-11-13 | 342.76 | $338.84 | 2.3M |
| 2025-11-12 | 343.58 | $344.72 | 1.5M |
| 2025-11-11 | 342.71 | $345.08 | 2.2M |
| 2025-11-10 | 341.50 | $342.55 | 1.6M |
| 2025-11-07 | 340.83 | $340.16 | 1.6M |
| 2025-11-06 | 340.75 | $333.66 | 2.0M |
| 2025-11-05 | 342.69 | $335.77 | 2.5M |
| 2025-11-04 | 344.38 | $342.98 | 2.2M |
| 2025-11-03 | 344.12 | $345.64 | 2.4M |
| 2025-10-31 | 342.93 | $344.94 | 1.6M |
| 2025-10-30 | 341.68 | $347.90 | 1.6M |
| 2025-10-29 | 339.21 | $345.73 | 2.0M |
| 2025-10-28 | 336.88 | $354.45 | 5.4M |
| 2025-10-27 | 331.31 | $336.08 | 3.1M |
| 2025-10-24 | 330.39 | $334.00 | 2.4M |
| 2025-10-23 | 329.99 | $331.75 | 2.3M |
| 2025-10-22 | 330.30 | $333.81 | 1.8M |
| 2025-10-21 | 330.10 | $338.44 | 2.3M |
| 2025-10-20 | 328.48 | $331.24 | 3.1M |
| 2025-10-17 | 328.89 | $330.74 | 2.2M |
| 2025-10-16 | 329.66 | $331.46 | 1.9M |
| 2025-10-15 | 330.47 | $332.73 | 2.2M |
| 2025-10-14 | 331.17 | $335.27 | 3.4M |
| 2025-10-13 | 331.33 | $332.16 | 1.7M |
| 2025-10-10 | 332.62 | $332.81 | 2.4M |
| 2025-10-09 | 334.10 | $333.22 | 2.2M |
| 2025-10-08 | 335.90 | $337.57 | 1.5M |
| 2025-10-07 | 336.81 | $337.00 | 1.5M |
| 2025-10-06 | 338.21 | $336.91 | 2.0M |
| 2025-10-03 | 340.04 | $346.60 | 1.2M |
| 2025-10-02 | 339.30 | $343.90 | 1.6M |
| 2025-10-01 | 339.37 | $341.22 | 1.4M |
| 2025-09-30 | 340.41 | $346.26 | 1.3M |
| 2025-09-29 | 340.19 | $342.92 | 1.6M |
| 2025-09-26 | 341.09 | $341.91 | 1.0M |
| 2025-09-25 | 342.64 | $340.10 | 1.6M |
| 2025-09-24 | 345.20 | $342.96 | 1.1M |
| 2025-09-23 | 347.51 | $344.45 | 1.4M |
| 2025-09-22 | 349.95 | $346.41 | 1.2M |
| 2025-09-19 | 352.38 | $346.80 | 2.6M |
| 2025-09-18 | 355.28 | $349.56 | 1.6M |
| 2025-09-17 | 357.98 | $350.21 | 2.2M |
| 2025-09-16 | 361.10 | $353.20 | 2.3M |
| 2025-09-15 | 363.96 | $357.08 | 2.0M |
| 2025-09-12 | 366.20 | $360.10 | 1.8M |
| 2025-09-11 | 367.94 | $368.68 | 2.1M |
| 2025-09-10 | 367.32 | $357.45 | 1.8M |
| 2025-09-09 | 370.05 | $361.38 | 2.2M |
| 2025-09-08 | 372.08 | $375.23 | 1.5M |
| 2025-09-05 | 370.09 | $372.43 | 3.1M |
| 2025-09-04 | 368.47 | $365.78 | 1.9M |
| 2025-09-03 | 368.53 | $363.03 | 2.5M |
| 2025-09-02 | 369.39 | $360.92 | 1.5M |
| 2025-08-29 | 371.03 | $365.83 | 1.3M |
| 2025-08-28 | 371.36 | $366.18 | 1.1M |
| 2025-08-27 | 371.55 | $367.40 | 812400 |
| 2025-08-26 | 371.27 | $366.46 | 1.8M |
| 2025-08-25 | 371.10 | $367.00 | 1.4M |
| 2025-08-22 | 370.59 | $372.93 | 2.3M |
| 2025-08-21 | 367.96 | $363.86 | 1.5M |
| 2025-08-20 | 367.50 | $367.13 | 1.8M |
| 2025-08-19 | 365.78 | $367.93 | 2.1M |
| 2025-08-18 | 363.30 | $358.85 | 2.1M |
| 2025-08-15 | 363.04 | $364.40 | 1.8M |
| 2025-08-14 | 360.85 | $365.57 | 2.6M |
| 2025-08-13 | 357.70 | $368.83 | 2.9M |
| 2025-08-12 | 352.75 | $358.09 | 2.6M |
| 2025-08-11 | 350.05 | $354.58 | 2.6M |
| 2025-08-08 | 347.81 | $352.16 | 1.6M |
| 2025-08-07 | 345.83 | $349.93 | 1.4M |
| 2025-08-06 | 344.09 | $350.73 | 2.1M |
| 2025-08-05 | 341.71 | $352.09 | 1.6M |
| 2025-08-04 | 338.38 | $347.85 | 2.1M |
| 2025-08-01 | 335.71 | $343.41 | 4.1M |
| 2025-07-31 | 333.90 | $330.88 | 1.8M |
| 2025-07-30 | 335.73 | $331.98 | 1.5M |
| 2025-07-29 | 337.66 | $336.97 | 1.5M |
| 2025-07-28 | 338.48 | $336.16 | 1.9M |
| 2025-07-25 | 339.78 | $340.10 | 1.9M |
| 2025-07-24 | 340.16 | $340.21 | 2.1M |
| 2025-07-23 | 340.63 | $342.94 | 2.2M |
| 2025-07-22 | 340.37 | $340.07 | 3.9M |
| 2025-07-21 | 341.00 | $341.30 | 2.4M |
| 2025-07-18 | 341.42 | $340.07 | 2.2M |
| 2025-07-17 | 342.36 | $339.90 | 1.3M |
| 2025-07-16 | 343.60 | $339.86 | 1.3M |
| 2025-07-15 | 345.14 | $339.05 | 1.3M |
| 2025-07-14 | 347.29 | $344.50 | 999820 |
| 2025-07-11 | 348.20 | $345.93 | 1.0M |
| 2025-07-10 | 348.84 | $351.83 | 1.2M |
| 2025-07-09 | 347.77 | $351.54 | 2.1M |
| 2025-07-08 | 346.55 | $346.00 | 1.3M |
| 2025-07-07 | 346.82 | $346.29 | 2.2M |
| 2025-07-03 | 347.07 | $354.00 | 1.1M |
| 2025-07-02 | 344.95 | $352.51 | 1.3M |
| 2025-07-01 | 342.87 | $355.30 | 2.3M |
| 2025-06-30 | 339.49 | $343.36 | 1.8M |
| 2025-06-27 | 339.21 | $345.72 | 1.4M |
| 2025-06-26 | 338.20 | $341.87 | 1.7M |
| 2025-06-25 | 338.27 | $343.62 | 1.6M |
| 2025-06-24 | 337.89 | $345.69 | 1.6M |
| 2025-06-23 | 336.87 | $343.77 | 1.6M |
| 2025-06-20 | 336.34 | $333.50 | 2.7M |
| 2025-06-18 | 339.05 | $331.47 | 1.5M |
| 2025-06-17 | 343.10 | $331.03 | 1.6M |
| 2025-06-16 | 348.25 | $335.76 | 1.7M |
| 2025-06-13 | 353.07 | $335.88 | 2.8M |
| 2025-06-12 | 358.91 | $356.20 | 888500 |
| 2025-06-11 | 359.59 | $357.13 | 1.1M |
| 2025-06-10 | 360.09 | $360.73 | 769414 |
| 2025-06-09 | 359.52 | $357.95 | 849225 |
| 2025-06-06 | 359.67 | $357.48 | 1.5M |
| 2025-06-05 | 359.96 | $357.88 | 1.4M |
| 2025-06-04 | 360.14 | $362.22 | 1.6M |
| 2025-06-03 | 358.94 | $357.76 | 1.8M |
| 2025-06-02 | 358.84 | $355.44 | 2.0M |
| 2025-05-30 | 359.41 | $358.81 | 2.5M |
| 2025-05-29 | 358.98 | $355.75 | 726443 |
| 2025-05-28 | 359.37 | $354.73 | 792587 |
| 2025-05-27 | 360.10 | $359.32 | 1.3M |
| 2025-05-23 | 359.47 | $352.51 | 1.0M |
| 2025-05-22 | 360.79 | $352.94 | 1.3M |
| 2025-05-21 | 362.18 | $353.94 | 1.4M |
| 2025-05-20 | 363.45 | $359.10 | 1.9M |
| 2025-05-19 | 363.25 | $362.00 | 1.7M |
| 2025-05-16 | 361.97 | $363.51 | 892932 |
| 2025-05-15 | 359.83 | $361.45 | 1.7M |
| 2025-05-14 | 357.75 | $351.37 | 1.2M |
| 2025-05-13 | 358.31 | $356.04 | 1.4M |
| 2025-05-12 | 357.41 | $357.15 | 1.4M |
| 2025-05-09 | 355.85 | $351.86 | 1.5M |
| 2025-05-08 | 355.52 | $353.57 | 1.3M |
| 2025-05-07 | 354.47 | $351.58 | 1.0M |
| 2025-05-06 | 353.72 | $352.52 | 1.2M |
| 2025-05-05 | 352.39 | $359.82 | 1.6M |
| 2025-05-02 | 348.37 | $359.64 | 1.4M |
| 2025-05-01 | 343.46 | $353.64 | 1.4M |
| 2025-04-30 | 339.32 | $352.92 | 2.3M |
| 2025-04-29 | 334.49 | $348.13 | 2.5M |
| 2025-04-28 | 330.13 | $332.20 | 1.8M |
| 2025-04-25 | 329.91 | $331.62 | 1.6M |
| 2025-04-24 | 329.87 | $334.44 | 1.1M |
| 2025-04-23 | 328.98 | $331.25 | 1.3M |
| 2025-04-22 | 328.97 | $331.96 | 1.3M |
| 2025-04-21 | 328.81 | $322.30 | 1.5M |
| 2025-04-17 | 331.73 | $333.38 | 2.2M |
| 2025-04-16 | 331.85 | $331.28 | 1.4M |
| 2025-04-15 | 332.73 | $336.88 | 1.2M |
| 2025-04-14 | 332.08 | $341.02 | 1.6M |
| 2025-04-11 | 330.06 | $336.77 | 2.0M |
| 2025-04-10 | 329.03 | $329.91 | 2.5M |
| 2025-04-09 | 330.04 | $336.25 | 3.3M |
| 2025-04-08 | 329.36 | $313.51 | 3.1M |
| 2025-04-07 | 335.84 | $322.81 | 3.2M |
| 2025-04-04 | 340.85 | $332.06 | 4.3M |
| 2025-04-03 | 344.08 | $340.65 | 2.1M |
| 2025-04-02 | 345.32 | $353.66 | 1.6M |
| 2025-04-01 | 342.73 | $350.57 | 1.3M |
| 2025-03-31 | 340.59 | $349.19 | 2.0M |
| 2025-03-28 | 338.48 | $339.75 | 1.3M |
| 2025-03-27 | 338.95 | $345.65 | 2.1M |
| 2025-03-26 | 337.74 | $344.42 | 1.5M |
| 2025-03-25 | 336.73 | $341.16 | 1.2M |
| 2025-03-24 | 336.63 | $342.71 | 1.8M |
| 2025-03-21 | 336.13 | $334.41 | 3.5M |
| 2025-03-20 | 338.24 | $336.03 | 2.2M |
| 2025-03-19 | 340.41 | $334.92 | 2.1M |
| 2025-03-18 | 343.49 | $335.53 | 1.6M |
| 2025-03-17 | 347.13 | $342.25 | 1.8M |
| 2025-03-14 | 349.50 | $341.78 | 1.9M |
| 2025-03-13 | 352.57 | $342.10 | 2.0M |
| 2025-03-12 | 356.24 | $349.83 | 1.4M |
| 2025-03-11 | 358.26 | $353.02 | 2.0M |
| 2025-03-10 | 359.70 | $357.78 | 2.4M |
| 2025-03-07 | 359.92 | $363.62 | 2.0M |
| 2025-03-06 | 358.32 | $360.08 | 2.1M |
| 2025-03-05 | 357.47 | $362.32 | 2.0M |
| 2025-03-04 | 355.71 | $355.28 | 2.6M |
| 2025-03-03 | 355.80 | $356.73 | 2.6M |
| 2025-02-28 | 355.44 | $362.27 | 2.8M |
| 2025-02-27 | 353.25 | $355.51 | 2.5M |
| 2025-02-26 | 352.74 | $359.59 | 2.4M |
| 2025-02-25 | 350.85 | $353.03 | 2.1M |
| 2025-02-24 | 350.66 | $343.87 | 2.4M |
| 2025-02-21 | 353.35 | $344.57 | 2.9M |
| 2025-02-20 | 356.43 | $350.02 | 2.0M |
| 2025-02-19 | 358.46 | $351.85 | 2.0M |
| 2025-02-18 | 360.34 | $352.99 | 1.5M |
| 2025-02-14 | 362.24 | $356.86 | 1.9M |
| 2025-02-13 | 363.29 | $361.13 | 1.9M |
| 2025-02-12 | 363.17 | $355.50 | 1.1M |
| 2025-02-11 | 364.74 | $361.37 | 1.1M |
| 2025-02-10 | 364.74 | $359.16 | 1.3M |
| 2025-02-07 | 365.36 | $360.57 | 951124 |
| 2025-02-06 | 365.60 | $365.22 | 970376 |
| 2025-02-05 | 364.33 | $364.48 | 1.6M |
| 2025-02-04 | 362.95 | $357.59 | 1.8M |
| 2025-02-03 | 363.36 | $357.64 | 1.6M |
| 2025-01-31 | 363.77 | $358.16 | 1.9M |
| 2025-01-30 | 364.02 | $365.55 | 3.4M |
| 2025-01-29 | 361.90 | $360.41 | 1.6M |
| 2025-01-28 | 360.87 | $364.17 | 1.3M |
| 2025-01-27 | 358.34 | $364.17 | 1.3M |
| 2025-01-24 | 355.20 | $360.15 | 1.3M |
| 2025-01-23 | 352.61 | $361.11 | 800048 |
| 2025-01-22 | 349.13 | $357.74 | 1.2M |
| 2025-01-21 | 345.96 | $361.52 | 1.8M |
| 2025-01-17 | 340.93 | $353.98 | 2.4M |
| 2025-01-16 | 337.26 | $354.17 | 1.5M |
| 2025-01-15 | 332.81 | $346.93 | 1.7M |
| 2025-01-14 | 329.82 | $341.64 | 1.5M |
| 2025-01-13 | 328.02 | $336.12 | 1.4M |
| 2025-01-10 | 327.75 | $330.16 | 1.7M |
| 2025-01-08 | 329.50 | $337.54 | 1.4M |
| 2025-01-07 | 329.51 | $334.40 | 1.6M |
| 2025-01-06 | 330.73 | $337.82 | 1.8M |
| 2025-01-03 | 331.35 | $336.54 | 1.6M |
| 2025-01-02 | 332.73 | $333.16 | 2.3M |
| 2024-12-31 | 335.71 | $339.93 | 1.1M |
| 2024-12-30 | 337.43 | $338.75 | 1.2M |
| 2024-12-27 | 340.11 | $343.29 | 881748 |
| 2024-12-26 | 342.17 | $345.51 | 750556 |
| 2024-12-24 | 344.19 | $346.52 | 445900 |
| 2024-12-23 | 346.55 | $344.84 | 1.1M |
| 2024-12-20 | 350.15 | $345.47 | 3.3M |
| 2024-12-19 | 354.55 | $342.38 | 2.1M |
| 2024-12-18 | 361.04 | $348.66 | 2.3M |
| 2024-12-17 | 367.11 | $362.79 | 1.3M |
| 2024-12-16 | 370.14 | $365.03 | 1.5M |
| 2024-12-13 | 373.22 | $364.50 | 1.1M |
| 2024-12-12 | 377.20 | $366.85 | 1.2M |
| 2024-12-11 | 381.35 | $371.94 | 1.3M |
| 2024-12-10 | 384.82 | $371.60 | 1.8M |
| 2024-12-09 | 389.15 | $376.45 | 2.3M |
| 2024-12-06 | 392.85 | $384.96 | 1.9M |
| 2024-12-05 | 394.61 | $385.24 | 1.4M |
| 2024-12-04 | 396.58 | $392.07 | 1.2M |
| 2024-12-03 | 396.72 | $395.32 | 1.0M |
| 2024-12-02 | 395.76 | $395.58 | 1.5M |
| 2024-11-29 | 394.41 | $397.40 | 1.4M |
| 2024-11-27 | 392.08 | $393.96 | 2.2M |
| 2024-11-26 | 390.24 | $396.14 | 1.9M |
| 2024-11-25 | 387.22 | $399.71 | 3.3M |
| 2024-11-22 | 382.35 | $388.30 | 1.6M |
| 2024-11-21 | 379.99 | $383.32 | 2.6M |
| 2024-11-20 | 378.66 | $371.66 | 1.4M |
| 2024-11-19 | 380.70 | $373.50 | 1.7M |
| 2024-11-18 | 382.58 | $375.35 | 1.5M |
| 2024-11-15 | 384.23 | $378.99 | 1.7M |
| 2024-11-14 | 385.03 | $388.46 | 1.3M |
| 2024-11-13 | 382.93 | $387.29 | 1.2M |
| 2024-11-12 | 380.70 | $383.67 | 1.1M |
| 2024-11-11 | 379.06 | $389.25 | 1.2M |
| 2024-11-08 | 375.27 | $386.67 | 2.2M |
| 2024-11-07 | 371.46 | $384.00 | 16.5M |
| 2024-11-06 | 367.67 | $380.73 | 4.7M |
| 2024-11-05 | 364.12 | $378.21 | 2.6M |
| 2024-11-04 | 360.65 | $374.40 | 5.6M |
| 2024-11-01 | 357.73 | $357.97 | 1.1M |
| 2024-10-31 | 359.47 | $358.77 | 949900 |
| 2024-10-30 | 361.46 | $361.89 | 1.3M |
| 2024-10-29 | 362.98 | $361.62 | 1.0M |
| 2024-10-28 | 365.02 | $363.27 | 1.0M |
| 2024-10-25 | 367.07 | $359.04 | 1.1M |
| 2024-10-24 | 370.97 | $361.59 | 1.4M |
| 2024-10-23 | 374.97 | $362.72 | 1.8M |
| 2024-10-22 | 379.50 | $361.38 | 4.7M |
| 2024-10-21 | 385.44 | $381.75 | 1.4M |
| 2024-10-18 | 386.18 | $388.36 | 1.3M |
| 2024-10-17 | 384.93 | $389.08 | 1.1M |
| 2024-10-16 | 383.13 | $389.39 | 777200 |
| 2024-10-15 | 380.79 | $388.55 | 1.0M |
| 2024-10-14 | 378.18 | $384.16 | 849500 |
| 2024-10-11 | 376.36 | $378.99 | 945400 |
| 2024-10-10 | 375.76 | $376.45 | 975500 |
| 2024-10-09 | 375.83 | $378.96 | 834025 |
| 2024-10-08 | 375.11 | $373.40 | 1.0M |
| 2024-10-07 | 375.98 | $367.78 | 805382 |
| 2024-10-04 | 378.80 | $371.30 | 883705 |
| 2024-10-03 | 381.09 | $373.10 | 713800 |
| 2024-10-02 | 383.24 | $378.16 | 794326 |
| 2024-10-01 | 384.19 | $380.58 | 1.3M |
| 2024-09-30 | 384.48 | $381.67 | 1.7M |
| 2024-09-27 | 384.40 | $382.73 | 1.3M |
| 2024-09-26 | 383.86 | $383.93 | 981700 |
| 2024-09-25 | 382.71 | $381.18 | 759409 |
| 2024-09-24 | 382.07 | $381.56 | 1.1M |
| 2024-09-23 | 381.06 | $381.87 | 1.2M |
| 2024-09-20 | 379.61 | $378.52 | 2.5M |
| 2024-09-19 | 378.80 | $379.75 | 1.1M |
| 2024-09-18 | 377.30 | $375.31 | 1.2M |
| 2024-09-17 | 376.77 | $378.00 | 830400 |
| 2024-09-16 | 375.15 | $379.06 | 1.2M |
| 2024-09-13 | 372.74 | $375.40 | 1.0M |
| 2024-09-12 | 370.85 | $373.97 | 902620 |
| 2024-09-11 | 368.91 | $371.60 | 1.7M |
| 2024-09-10 | 367.20 | $371.85 | 1.5M |
| 2024-09-09 | 364.94 | $363.90 | 1.2M |
| 2024-09-06 | 364.63 | $360.83 | 1.2M |
| 2024-09-05 | 365.14 | $360.08 | 874304 |
| 2024-09-04 | 365.91 | $362.70 | 990300 |
| 2024-09-03 | 365.91 | $363.75 | 1.4M |
| 2024-08-30 | 365.47 | $369.37 | 1.9M |
| 2024-08-29 | 363.03 | $360.61 | 847527 |
| 2024-08-28 | 362.73 | $361.70 | 1.2M |
| 2024-08-27 | 361.90 | $359.98 | 1.4M |
| 2024-08-26 | 361.32 | $360.69 | 1.4M |
| 2024-08-23 | 360.26 | $358.73 | 1.4M |
| 2024-08-22 | 359.48 | $357.91 | 1.1M |
| 2024-08-21 | 358.65 | $357.97 | 1.2M |
| 2024-08-20 | 357.50 | $355.34 | 1.7M |
| 2024-08-19 | 356.80 | $356.00 | 1.5M |
| 2024-08-16 | 355.60 | $354.40 | 1.0M |
| 2024-08-15 | 354.51 | $356.47 | 1.3M |
| 2024-08-14 | 352.40 | $352.15 | 1.2M |
| 2024-08-13 | 351.07 | $349.08 | 2.5M |
| 2024-08-12 | 350.28 | $343.24 | 1.8M |
| 2024-08-09 | 351.03 | $345.64 | 1.8M |
| 2024-08-08 | 351.04 | $342.71 | 1.8M |
| 2024-08-07 | 351.83 | $339.71 | 1.9M |
| 2024-08-06 | 353.55 | $344.12 | 2.6M |
| 2024-08-05 | 354.07 | $339.09 | 2.5M |
| 2024-08-02 | 356.07 | $347.25 | 1.4M |
| 2024-08-01 | 355.69 | $350.38 | 1.4M |
| 2024-07-31 | 353.99 | $350.80 | 1.8M |
| 2024-07-30 | 351.53 | $351.84 | 1.4M |
| 2024-07-29 | 347.95 | $352.55 | 1.3M |
| 2024-07-26 | 343.14 | $349.22 | 1.9M |
| 2024-07-25 | 338.10 | $342.74 | 2.5M |
| 2024-07-24 | 333.82 | $332.02 | 1.9M |
| 2024-07-23 | 331.82 | $344.50 | 4.2M |
| 2024-07-22 | 325.26 | $322.35 | 2.4M |
| 2024-07-19 | 324.12 | $321.85 | 1.5M |
| 2024-07-18 | 322.77 | $325.46 | 2.0M |
| 2024-07-17 | 319.83 | $325.80 | 1.8M |
| 2024-07-16 | 316.03 | $326.40 | 2.2M |
| 2024-07-15 | 311.12 | $318.47 | 2.0M |
| 2024-07-12 | 307.56 | $318.37 | 1.5M |
| 2024-07-11 | 303.20 | $313.97 | 1.6M |
| 2024-07-10 | 299.26 | $305.37 | 1.2M |
| 2024-07-09 | 297.19 | $298.91 | 1.2M |
| 2024-07-08 | 296.72 | $300.25 | 1.7M |
| 2024-07-05 | 295.75 | $295.70 | 1.1M |
| 2024-07-03 | 296.03 | $297.22 | 1.0M |
| 2024-07-02 | 295.93 | $294.65 | 2.4M |
| 2024-07-01 | 296.65 | $295.79 | 1.8M |
| 2024-06-28 | 297.21 | $298.43 | 2.2M |
| 2024-06-27 | 297.08 | $297.00 | 1.1M |
| 2024-06-26 | 297.41 | $296.86 | 1.6M |
| 2024-06-25 | 297.89 | $294.68 | 3.3M |
| 2024-06-24 | 299.20 | $300.55 | 1.6M |
| 2024-06-21 | 298.97 | $301.26 | 2.3M |
| 2024-06-20 | 298.49 | $301.35 | 1.8M |
| 2024-06-18 | 297.92 | $300.19 | 2.0M |
| 2024-06-17 | 297.64 | $302.85 | 1.5M |
| 2024-06-14 | 296.51 | $296.99 | 927900 |
| 2024-06-13 | 297.04 | $300.45 | 1.3M |
| 2024-06-12 | 296.65 | $299.29 | 1.6M |
| 2024-06-11 | 296.62 | $296.00 | 1.1M |
| 2024-06-10 | 297.70 | $293.11 | 2.1M |
| 2024-06-07 | 299.99 | $291.95 | 3.3M |
| 2024-06-06 | 303.20 | $304.06 | 1.7M |
| 2024-06-05 | 303.33 | $308.23 | 1.6M |
| 2024-06-04 | 302.22 | $305.84 | 3.1M |
| 2024-06-03 | 301.66 | $302.03 | 2.0M |
| 2024-05-31 | 302.26 | $303.80 | 6.1M |
| 2024-05-30 | 302.48 | $302.05 | 1.1M |
| 2024-05-29 | 303.37 | $297.43 | 1.7M |
| 2024-05-28 | 305.97 | $301.73 | 1.7M |
| 2024-05-24 | 307.83 | $304.84 | 1.0M |
| 2024-05-23 | 309.15 | $303.09 | 1.6M |
| 2024-05-22 | 311.33 | $307.22 | 1.9M |
| 2024-05-21 | 312.71 | $309.96 | 1.5M |
| 2024-05-20 | 313.52 | $309.42 | 1.4M |
| 2024-05-17 | 314.69 | $312.40 | 968600 |
| 2024-05-16 | 315.18 | $314.02 | 1.1M |
| 2024-05-15 | 315.25 | $316.37 | 1.5M |
| 2024-05-14 | 314.58 | $314.05 | 2.2M |
| 2024-05-13 | 314.51 | $315.87 | 1.2M |
| 2024-05-10 | 313.84 | $320.86 | 1.1M |
| 2024-05-09 | 311.47 | $320.45 | 1.3M |
| 2024-05-08 | 308.73 | $319.00 | 933600 |
| 2024-05-07 | 305.89 | $318.75 | 1.8M |
| 2024-05-06 | 302.60 | $314.99 | 1.5M |
| 2024-05-03 | 299.87 | $311.30 | 2.0M |
| 2024-05-02 | 297.83 | $304.46 | 1.5M |
| 2024-05-01 | 297.66 | $303.34 | 2.0M |
| 2024-04-30 | 297.96 | $299.61 | 1.8M |
| 2024-04-29 | 299.67 | $306.09 | 1.9M |
| 2024-04-26 | 299.86 | $306.45 | 1.8M |
| 2024-04-25 | 300.15 | $304.81 | 2.0M |
| 2024-04-24 | 301.19 | $303.73 | 2.3M |
| 2024-04-23 | 302.98 | $302.36 | 4.4M |
| 2024-04-22 | 305.77 | $309.26 | 1.6M |
| 2024-04-19 | 307.15 | $305.96 | 1.6M |
| 2024-04-18 | 310.04 | $309.38 | 1.1M |
| 2024-04-17 | 312.63 | $310.16 | 1.5M |
| 2024-04-16 | 315.68 | $308.38 | 1.4M |
| 2024-04-15 | 320.08 | $313.97 | 1.7M |
| 2024-04-12 | 323.78 | $318.25 | 1.3M |
| 2024-04-11 | 327.02 | $319.92 | 1.3M |
| 2024-04-10 | 330.49 | $321.16 | 1.6M |
| 2024-04-09 | 334.38 | $334.55 | 789944 |
| 2024-04-08 | 334.89 | $332.30 | 1.1M |
| 2024-04-05 | 336.24 | $331.85 | 870300 |
| 2024-04-04 | 338.02 | $329.86 | 1.3M |
| 2024-04-03 | 340.81 | $334.29 | 1.1M |
| 2024-04-02 | 342.78 | $333.96 | 1.6M |
| 2024-04-01 | 345.22 | $338.16 | 992200 |
| 2024-03-28 | 346.80 | $347.33 | 995100 |
| 2024-03-27 | 345.73 | $346.89 | 958608 |
| 2024-03-26 | 344.48 | $342.00 | 1.1M |
| 2024-03-25 | 344.42 | $342.00 | 1.2M |
| 2024-03-22 | 344.25 | $342.87 | 889300 |
| 2024-03-21 | 343.68 | $347.23 | 1.3M |
| 2024-03-20 | 341.50 | $341.05 | 1.2M |
| 2024-03-19 | 340.72 | $336.58 | 855820 |
| 2024-03-18 | 341.08 | $335.27 | 1.1M |
| 2024-03-15 | 341.82 | $334.66 | 1.6M |
| 2024-03-14 | 342.82 | $334.92 | 1.4M |
| 2024-03-13 | 343.81 | $336.81 | 1.8M |
| 2024-03-12 | 344.28 | $342.70 | 1.3M |
| 2024-03-11 | 342.84 | $340.39 | 992723 |
| 2024-03-08 | 341.65 | $340.69 | 1.3M |
| 2024-03-07 | 339.96 | $344.66 | 1.6M |
| 2024-03-06 | 336.49 | $336.49 | 1.1M |
| 2024-03-05 | 334.70 | $333.28 | 1.3M |
| 2024-03-04 | 333.39 | $337.10 | 1.1M |
| 2024-03-01 | 330.47 | $335.23 | 1.6M |
| 2024-02-29 | 327.36 | $332.03 | 1.9M |
| 2024-02-28 | 324.49 | $329.68 | 1.3M |
| 2024-02-27 | 321.63 | $327.72 | 1.4M |
| 2024-02-26 | 318.69 | $322.51 | 1.5M |
| 2024-02-23 | 316.69 | $322.03 | 1.4M |
| 2024-02-22 | 314.34 | $320.62 | 1.0M |
| 2024-02-21 | 311.88 | $314.29 | 1.1M |
| 2024-02-20 | 310.85 | $311.26 | 998200 |
| 2024-02-16 | 310.52 | $309.08 | 1.7M |
| 2024-02-15 | 310.79 | $312.51 | 977403 |
| 2024-02-14 | 310.00 | $311.03 | 945700 |
| 2024-02-13 | 309.48 | $307.21 | 975000 |
| 2024-02-12 | 310.02 | $310.42 | 991616 |
| 2024-02-09 | 309.63 | $311.74 | 912517 |
| 2024-02-08 | 308.71 | $312.15 | 1.3M |
| 2024-02-07 | 307.43 | $309.86 | 1.8M |
| 2024-02-06 | 306.57 | $307.88 | 1.5M |
| 2024-02-05 | 306.13 | $304.49 | 2.3M |
| 2024-02-02 | 306.64 | $309.99 | 1.5M |
| 2024-02-01 | 305.51 | $309.08 | 1.5M |
| 2024-01-31 | 304.39 | $304.38 | 1.9M |
| 2024-01-30 | 304.51 | $307.63 | 1.4M |
| 2024-01-29 | 303.61 | $308.09 | 1.6M |
| 2024-01-26 | 302.36 | $301.85 | 1.7M |
| 2024-01-25 | 302.80 | $303.91 | 3.8M |
| 2024-01-24 | 302.68 | $301.06 | 1.8M |
| 2024-01-23 | 303.43 | $305.46 | 1.4M |
| 2024-01-22 | 302.93 | $307.48 | 1.2M |
| 2024-01-19 | 301.67 | $304.02 | 1.7M |
| 2024-01-18 | 301.22 | $306.37 | 1.2M |
| 2024-01-17 | 299.92 | $300.88 | 1.6M |
| 2024-01-16 | 300.07 | $300.08 | 1.2M |
| 2024-01-12 | 300.50 | $302.51 | 1.5M |
| 2024-01-11 | 300.25 | $297.42 | 1.3M |
| 2024-01-10 | 301.55 | $298.40 | 1.8M |
| 2024-01-09 | 302.79 | $297.51 | 1.7M |
| 2024-01-08 | 304.56 | $299.47 | 1.3M |
| 2024-01-05 | 306.04 | $296.68 | 1.3M |
| 2024-01-04 | 308.66 | $295.77 | 1.7M |
| 2024-01-03 | 312.05 | $296.77 | 2.2M |
| 2024-01-02 | 315.74 | $304.91 | 2.0M |
| 2023-12-29 | 317.51 | $311.90 | 682013 |
| 2023-12-28 | 317.28 | $312.84 | 664200 |
| 2023-12-27 | 316.52 | $313.27 | 694100 |
| 2023-12-26 | 315.26 | $312.67 | 548533 |
| 2023-12-22 | 313.72 | $311.27 | 1.3M |
| 2023-12-21 | 312.08 | $306.93 | 921856 |
| 2023-12-20 | 311.26 | $304.21 | 1.6M |
| 2023-12-19 | 310.91 | $307.21 | 1.8M |
| 2023-12-18 | 309.31 | $308.37 | 1.3M |
| 2023-12-15 | 306.78 | $309.77 | 2.8M |
| 2023-12-14 | 303.04 | $306.77 | 2.1M |
| 2023-12-13 | 299.22 | $303.39 | 1.9M |
| 2023-12-12 | 295.46 | $294.82 | 1.9M |
| 2023-12-11 | 293.40 | $291.63 | 1.4M |
| 2023-12-08 | 291.72 | $289.82 | 1.3M |
| 2023-12-07 | 290.08 | $291.58 | 1.9M |
| 2023-12-06 | 287.36 | $286.71 | 3.2M |
| 2023-12-05 | 285.42 | $283.00 | 1.8M |
| 2023-12-04 | 284.07 | $281.46 | 1.6M |
| 2023-12-01 | 282.76 | $282.33 | 1.5M |
| 2023-11-30 | 280.72 | $278.80 | 1.6M |
| 2023-11-29 | 279.21 | $273.72 | 1.0M |
| 2023-11-28 | 278.81 | $273.45 | 1.2M |
| 2023-11-27 | 278.26 | $275.38 | 1.4M |
| 2023-11-24 | 276.81 | $275.83 | 364936 |
| 2023-11-22 | 274.74 | $274.65 | 764700 |
| 2023-11-21 | 272.44 | $273.54 | 1.8M |
| 2023-11-20 | 269.84 | $273.04 | 2.0M |
| 2023-11-17 | 266.69 | $270.28 | 1.1M |
| 2023-11-16 | 263.60 | $269.30 | 1.3M |
| 2023-11-15 | 260.04 | $264.79 | 1.2M |
| 2023-11-14 | 257.04 | $266.34 | 1.7M |
| 2023-11-13 | 252.83 | $253.89 | 1.1M |
| 2023-11-10 | 251.58 | $255.75 | 1.5M |
| 2023-11-09 | 249.44 | $252.40 | 1.1M |
| 2023-11-08 | 247.87 | $256.09 | 1.2M |
| 2023-11-07 | 244.77 | $251.99 | 1.0M |
| 2023-11-06 | 242.30 | $250.50 | 1.0M |
| 2023-11-03 | 239.79 | $250.91 | 1.4M |
| 2023-11-02 | 236.65 | $245.32 | 1.5M |
| 2023-11-01 | 234.66 | $238.91 | 1.3M |
| 2023-10-31 | 234.36 | $238.21 | 1.2M |
| 2023-10-30 | 234.31 | $235.42 | 1.9M |
| 2023-10-27 | 235.23 | $236.03 | 1.4M |
| 2023-10-26 | 236.27 | $237.71 | 1.5M |
| 2023-10-25 | 237.11 | $238.61 | 2.3M |
| 2023-10-24 | 237.96 | $234.98 | 3.7M |
| 2023-10-23 | 240.24 | $238.64 | 3.3M |
| 2023-10-20 | 241.96 | $237.70 | 1.7M |
| 2023-10-19 | 244.45 | $238.89 | 2.1M |
| 2023-10-18 | 247.18 | $242.29 | 1.5M |
| 2023-10-17 | 249.50 | $252.84 | 934121 |
| 2023-10-16 | 249.04 | $252.37 | 1.1M |
| 2023-10-13 | 248.69 | $246.94 | 939603 |
| 2023-10-12 | 250.05 | $249.07 | 931913 |
| 2023-10-11 | 251.09 | $255.54 | 1.5M |
| 2023-10-10 | 250.38 | $253.20 | 1.3M |
| 2023-10-09 | 250.32 | $251.82 | 1.1M |
| 2023-10-06 | 250.75 | $254.85 | 1.2M |
| 2023-10-05 | 250.40 | $253.72 | 1.2M |
| 2023-10-04 | 250.41 | $256.46 | 1.9M |
| 2023-10-03 | 249.64 | $248.77 | 1.8M |
| 2023-10-02 | 251.23 | $252.65 | 1.2M |
| 2023-09-29 | 252.03 | $255.05 | 1.5M |
| 2023-09-28 | 252.33 | $256.21 | 1.4M |
| 2023-09-27 | 252.44 | $250.62 | 1.2M |
| 2023-09-26 | 254.42 | $253.87 | 1.0M |
| 2023-09-25 | 255.91 | $256.21 | 978300 |
| 2023-09-22 | 257.07 | $254.67 | 1.1M |
| 2023-09-21 | 259.04 | $254.38 | 1.2M |
| 2023-09-20 | 261.61 | $259.81 | 864500 |
| 2023-09-19 | 263.08 | $261.42 | 1.3M |
| 2023-09-18 | 264.41 | $259.95 | 1.5M |
| 2023-09-15 | 266.54 | $261.63 | 2.6M |
| 2023-09-14 | 268.64 | $268.07 | 1.0M |
| 2023-09-13 | 269.18 | $268.46 | 910071 |
| 2023-09-12 | 269.72 | $268.73 | 1.4M |
| 2023-09-11 | 270.31 | $273.65 | 1.0M |
| 2023-09-08 | 269.48 | $271.45 | 1.1M |
| 2023-09-07 | 269.18 | $271.16 | 1.0M |
| 2023-09-06 | 268.92 | $269.07 | 1.1M |
| 2023-09-05 | 269.28 | $269.59 | 1.5M |
| 2023-09-01 | 269.58 | $274.82 | 1.6M |
| 2023-08-31 | 268.30 | $271.72 | 1.5M |
| 2023-08-30 | 267.74 | $270.12 | 944122 |
| 2023-08-29 | 267.60 | $270.46 | 1.5M |
| 2023-08-28 | 267.35 | $266.36 | 1.7M |
| 2023-08-25 | 268.37 | $264.63 | 1.5M |
| 2023-08-24 | 270.18 | $269.23 | 929216 |
| 2023-08-23 | 270.95 | $272.05 | 1.8M |
| 2023-08-22 | 271.00 | $270.41 | 1.0M |
| 2023-08-21 | 271.59 | $270.38 | 964334 |
| 2023-08-18 | 272.32 | $270.15 | 1.4M |
| 2023-08-17 | 273.28 | $268.03 | 1.2M |
| 2023-08-16 | 275.11 | $273.07 | 1.7M |
| 2023-08-15 | 275.71 | $275.26 | 1.0M |
| 2023-08-14 | 275.72 | $276.63 | 1.4M |
| 2023-08-11 | 275.26 | $273.72 | 1.2M |
| 2023-08-10 | 275.59 | $272.86 | 1.1M |
| 2023-08-09 | 276.21 | $271.51 | 1.3M |
| 2023-08-08 | 277.34 | $272.81 | 964343 |
| 2023-08-07 | 278.25 | $274.32 | 1.1M |
| 2023-08-04 | 278.80 | $273.56 | 1.2M |
| 2023-08-03 | 279.63 | $273.23 | 1.6M |
| 2023-08-02 | 280.64 | $277.68 | 1.2M |
| 2023-08-01 | 280.36 | $280.20 | 2.0M |
| 2023-07-31 | 279.11 | $276.50 | 1.8M |
| 2023-07-28 | 278.64 | $280.12 | 1.2M |
| 2023-07-27 | 276.81 | $277.06 | 1.9M |
| 2023-07-26 | 275.43 | $280.90 | 2.3M |
| 2023-07-25 | 272.43 | $275.96 | 4.0M |
| 2023-07-24 | 270.23 | $268.02 | 2.3M |
| 2023-07-21 | 269.98 | $268.73 | 2.3M |
| 2023-07-20 | 269.35 | $266.33 | 1.3M |
| 2023-07-19 | 269.25 | $268.01 | 1.4M |
| 2023-07-18 | 268.50 | $267.69 | 1.6M |
| 2023-07-17 | 267.57 | $267.83 | 945604 |
| 2023-07-14 | 266.30 | $267.04 | 1.1M |
| 2023-07-13 | 264.90 | $266.30 | 1.2M |
| 2023-07-12 | 263.33 | $263.21 | 917923 |
| 2023-07-11 | 262.30 | $261.38 | 770538 |
| 2023-07-10 | 261.52 | $256.93 | 1.0M |
| 2023-07-07 | 261.90 | $255.42 | 1.0M |
| 2023-07-06 | 262.72 | $257.37 | 1.3M |
| 2023-07-05 | 263.00 | $258.78 | 2.1M |
| 2023-07-03 | 262.76 | $264.13 | 753146 |
| 2023-06-30 | 260.65 | $265.52 | 1.8M |
| 2023-06-29 | 257.52 | $261.29 | 1.4M |
| 2023-06-28 | 254.93 | $256.02 | 1.8M |
| 2023-06-27 | 253.35 | $256.69 | 1.8M |
| 2023-06-26 | 251.11 | $251.71 | 1.1M |
| 2023-06-23 | 249.88 | $247.04 | 1.6M |
| 2023-06-22 | 249.77 | $246.28 | 820726 |
| 2023-06-21 | 249.79 | $247.28 | 970500 |
| 2023-06-20 | 249.42 | $248.37 | 1.2M |
| 2023-06-16 | 248.52 | $247.89 | 2.2M |
| 2023-06-15 | 247.48 | $249.47 | 1.0M |
| 2023-06-14 | 245.63 | $245.85 | 1.2M |
| 2023-06-13 | 244.44 | $247.19 | 806063 |
| 2023-06-12 | 242.48 | $244.91 | 1.0M |
| 2023-06-09 | 240.74 | $240.76 | 1.0M |
| 2023-06-08 | 239.87 | $243.25 | 1.6M |
| 2023-06-07 | 237.97 | $240.76 | 1.3M |
| 2023-06-06 | 236.39 | $240.30 | 944000 |
| 2023-06-05 | 234.56 | $239.73 | 1.3M |
| 2023-06-02 | 232.48 | $240.83 | 1.7M |
| 2023-06-01 | 229.59 | $234.89 | 1.7M |
| 2023-05-31 | 227.94 | $227.78 | 2.0M |
| 2023-05-30 | 228.18 | $228.44 | 1.2M |
| 2023-05-26 | 228.27 | $229.14 | 1.1M |
| 2023-05-25 | 228.18 | $226.51 | 1.9M |
| 2023-05-24 | 228.90 | $228.78 | 1.2M |
| 2023-05-23 | 229.06 | $227.05 | 1.4M |
| 2023-05-22 | 229.81 | $230.64 | 1.3M |
| 2023-05-19 | 229.59 | $232.77 | 1.0M |
| 2023-05-18 | 228.64 | $232.87 | 1.2M |
| 2023-05-17 | 227.45 | $227.63 | 1.8M |
| 2023-05-16 | 227.68 | $222.22 | 1.5M |
| 2023-05-15 | 229.68 | $226.60 | 1.2M |
| 2023-05-12 | 230.73 | $227.43 | 2.2M |
| 2023-05-11 | 231.73 | $230.18 | 1.5M |
| 2023-05-10 | 232.06 | $230.00 | 958652 |
| 2023-05-09 | 232.50 | $229.35 | 875400 |
| 2023-05-08 | 233.21 | $230.93 | 1.1M |
| 2023-05-05 | 233.55 | $230.84 | 1.0M |
| 2023-05-04 | 233.95 | $227.34 | 1.4M |
| 2023-05-03 | 235.49 | $231.52 | 1.5M |
| 2023-05-02 | 236.00 | $231.88 | 1.2M |
| 2023-05-01 | 236.44 | $231.94 | 1.7M |
| 2023-04-28 | 236.88 | $237.54 | 1.9M |
| 2023-04-27 | 235.58 | $232.69 | 1.7M |
| 2023-04-26 | 235.45 | $228.90 | 1.5M |
| 2023-04-25 | 236.41 | $234.79 | 2.6M |
| 2023-04-24 | 235.63 | $236.56 | 2.0M |
| 2023-04-21 | 234.03 | $233.64 | 1.1M |
| 2023-04-20 | 232.93 | $233.77 | 1.2M |
| 2023-04-19 | 231.47 | $233.59 | 1.1M |
| 2023-04-18 | 229.68 | $230.07 | 887010 |
| 2023-04-17 | 228.55 | $230.70 | 1.3M |
| 2023-04-14 | 226.92 | $225.65 | 1.0M |
| 2023-04-13 | 226.47 | $227.45 | 1.3M |
| 2023-04-12 | 225.32 | $225.78 | 1.2M |
| 2023-04-11 | 224.40 | $226.28 | 1.1M |
| 2023-04-10 | 223.08 | $224.38 | 1.1M |
| 2023-04-06 | 222.05 | $223.98 | 1.4M |
| 2023-04-05 | 220.90 | $222.83 | 1.4M |
| 2023-04-04 | 219.85 | $223.24 | 1.7M |
| 2023-04-03 | 218.43 | $226.64 | 1.9M |
| 2023-03-31 | 215.63 | $224.77 | 1.5M |
| 2023-03-30 | 212.84 | $217.02 | 1.1M |
| 2023-03-29 | 211.93 | $215.32 | 1.0M |
| 2023-03-28 | 211.42 | $211.72 | 958923 |
| 2023-03-27 | 211.99 | $213.93 | 1.0M |
| 2023-03-24 | 212.05 | $211.28 | 2.2M |
| 2023-03-23 | 213.03 | $209.06 | 1.9M |
| 2023-03-22 | 214.99 | $211.34 | 2.6M |
| 2023-03-21 | 216.71 | $220.80 | 1.1M |
| 2023-03-20 | 215.86 | $219.55 | 1.0M |
| 2023-03-17 | 215.28 | $217.32 | 1.8M |
| 2023-03-16 | 215.34 | $220.35 | 1.4M |
| 2023-03-15 | 214.53 | $216.55 | 1.4M |
| 2023-03-14 | 214.82 | $216.99 | 1.5M |
| 2023-03-13 | 215.11 | $213.60 | 1.7M |
| 2023-03-10 | 216.63 | $214.10 | 1.7M |
| 2023-03-09 | 218.39 | $217.19 | 1.5M |
| 2023-03-08 | 219.64 | $220.03 | 1.0M |
| 2023-03-07 | 220.33 | $220.50 | 1.3M |
| 2023-03-06 | 221.09 | $224.47 | 1.9M |
| 2023-03-03 | 220.82 | $228.34 | 1.3M |
| 2023-03-02 | 219.35 | $224.02 | 1.4M |
| 2023-03-01 | 219.02 | $219.01 | 1.5M |
| 2023-02-28 | 220.29 | $221.35 | 1.7M |
| 2023-02-27 | 221.19 | $221.94 | 1.2M |
| 2023-02-24 | 222.19 | $221.08 | 1.4M |
| 2023-02-23 | 223.78 | $223.05 | 1.7M |
| 2023-02-22 | 225.17 | $222.63 | 2.3M |
| 2023-02-21 | 227.07 | $223.22 | 2.3M |
| 2023-02-17 | 229.28 | $227.98 | 1.6M |
| 2023-02-16 | 230.52 | $227.13 | 1.7M |
| 2023-02-15 | 232.36 | $232.65 | 1.9M |
| 2023-02-14 | 232.90 | $231.95 | 1.2M |
| 2023-02-13 | 233.83 | $233.08 | 1.6M |
| 2023-02-10 | 234.63 | $230.49 | 1.5M |
| 2023-02-09 | 236.47 | $231.51 | 1.2M |
| 2023-02-08 | 238.41 | $235.51 | 1.3M |
| 2023-02-07 | 239.53 | $238.44 | 2.2M |
| 2023-02-06 | 239.97 | $243.03 | 1.3M |
| 2023-02-03 | 239.06 | $241.73 | 1.7M |
| 2023-02-02 | 238.38 | $245.35 | 1.7M |
| 2023-02-01 | 236.42 | $243.22 | 1.8M |
| 2023-01-31 | 234.73 | $236.59 | 2.2M |
| 2023-01-30 | 234.82 | $230.88 | 2.3M |
| 2023-01-27 | 236.78 | $228.54 | 2.9M |
| 2023-01-26 | 239.94 | $225.06 | 7.7M |
| 2023-01-25 | 244.89 | $247.09 | 1.6M |
| 2023-01-24 | 243.95 | $249.36 | 1.1M |
| 2023-01-23 | 242.07 | $246.04 | 1.1M |
| 2023-01-20 | 240.84 | $245.31 | 1.6M |
| 2023-01-19 | 239.57 | $234.34 | 1.4M |
| 2023-01-18 | 241.50 | $244.27 | 1.4M |
| 2023-01-17 | 240.72 | $247.80 | 1.4M |
| 2023-01-13 | 238.66 | $245.88 | 827100 |
| 2023-01-12 | 236.79 | $243.74 | 1.1M |
| 2023-01-11 | 235.22 | $243.76 | 1.5M |
| 2023-01-10 | 233.35 | $234.10 | 865800 |
| 2023-01-09 | 234.20 | $236.01 | 1.0M |
| 2023-01-06 | 234.68 | $235.80 | 1.4M |
| 2023-01-05 | 235.40 | $227.75 | 1.6M |
| 2023-01-04 | 238.87 | $244.18 | 790141 |
| 2023-01-03 | 237.95 | $239.37 | 1.0M |
| 2022-12-30 | 238.40 | $237.33 | 877700 |
| 2022-12-29 | 239.63 | $241.32 | 605222 |
| 2022-12-28 | 239.91 | $237.48 | 861138 |
| 2022-12-27 | 241.49 | $239.42 | 653300 |
| 2022-12-23 | 242.83 | $242.67 | 605000 |
| 2022-12-22 | 243.45 | $241.30 | 934244 |
| 2022-12-21 | 244.66 | $242.21 | 1.0M |
| 2022-12-20 | 245.84 | $238.58 | 952804 |
| 2022-12-19 | 248.41 | $238.11 | 1.0M |
| 2022-12-16 | 251.67 | $240.47 | 2.3M |
| 2022-12-15 | 254.84 | $244.19 | 1.3M |
| 2022-12-14 | 257.44 | $248.68 | 1.7M |
| 2022-12-13 | 259.09 | $258.86 | 1.3M |
| 2022-12-12 | 257.77 | $253.88 | 1.4M |
| 2022-12-09 | 257.61 | $252.88 | 972700 |
| 2022-12-08 | 257.60 | $254.45 | 1.2M |
| 2022-12-07 | 256.95 | $251.12 | 1.3M |
| 2022-12-06 | 257.08 | $253.46 | 1.2M |
| 2022-12-05 | 256.35 | $253.59 | 1.4M |
| 2022-12-02 | 255.27 | $257.75 | 1.8M |
| 2022-12-01 | 252.48 | $251.61 | 1.1M |
| 2022-11-30 | 250.87 | $249.18 | 2.9M |
| 2022-11-29 | 249.54 | $241.57 | 1.2M |
| 2022-11-28 | 250.18 | $245.56 | 817000 |
| 2022-11-25 | 249.55 | $249.52 | 403941 |
| 2022-11-23 | 247.36 | $250.00 | 1.4M |
| 2022-11-22 | 244.40 | $243.45 | 2.0M |
| 2022-11-21 | 242.71 | $239.26 | 1.6M |
| 2022-11-18 | 241.85 | $240.04 | 1.4M |
| 2022-11-17 | 240.40 | $237.11 | 1.5M |
| 2022-11-16 | 239.43 | $240.81 | 1.5M |
| 2022-11-15 | 236.94 | $240.59 | 1.8M |
| 2022-11-14 | 233.84 | $234.08 | 2.8M |
| 2022-11-11 | 232.01 | $237.24 | 1.9M |
| 2022-11-10 | 228.68 | $239.00 | 2.7M |
| 2022-11-09 | 223.97 | $222.00 | 988246 |
| 2022-11-08 | 223.55 | $225.42 | 1.3M |
| 2022-11-07 | 221.89 | $221.37 | 1.3M |
| 2022-11-04 | 221.10 | $216.23 | 1.8M |
| 2022-11-03 | 221.71 | $217.19 | 1.8M |
| 2022-11-02 | 222.09 | $215.73 | 1.8M |
| 2022-11-01 | 222.95 | $224.78 | 2.1M |
| 2022-10-31 | 221.07 | $225.03 | 1.7M |
| 2022-10-28 | 218.63 | $226.23 | 1.5M |
| 2022-10-27 | 215.25 | $221.85 | 1.8M |
| 2022-10-26 | 212.49 | $220.88 | 2.1M |
| 2022-10-25 | 209.43 | $220.20 | 2.8M |
| 2022-10-24 | 205.95 | $212.53 | 2.0M |
| 2022-10-21 | 204.16 | $207.82 | 2.1M |
| 2022-10-20 | 203.55 | $201.22 | 1.7M |
| 2022-10-19 | 204.95 | $207.24 | 1.0M |
| 2022-10-18 | 204.82 | $212.63 | 1.3M |
| 2022-10-17 | 203.04 | $209.12 | 1.3M |
| 2022-10-14 | 202.06 | $201.70 | 1.2M |
| 2022-10-13 | 203.32 | $205.68 | 1.8M |
| 2022-10-12 | 203.70 | $201.51 | 1.4M |
| 2022-10-11 | 205.58 | $204.51 | 1.2M |
| 2022-10-10 | 207.03 | $205.80 | 1.6M |
| 2022-10-07 | 208.48 | $205.60 | 1.2M |
| 2022-10-06 | 210.40 | $216.77 | 1.2M |
| 2022-10-05 | 209.29 | $217.37 | 1.4M |
| 2022-10-04 | 207.86 | $219.51 | 1.7M |
| 2022-10-03 | 205.55 | $214.38 | 1.6M |
| 2022-09-30 | 204.50 | $204.75 | 1.5M |
| 2022-09-29 | 206.42 | $207.84 | 1.1M |
| 2022-09-28 | 207.94 | $213.07 | 1.6M |
| 2022-09-27 | 208.28 | $208.56 | 1.5M |
| 2022-09-26 | 210.29 | $209.00 | 1.8M |
| 2022-09-23 | 212.74 | $211.22 | 1.6M |
| 2022-09-22 | 215.17 | $208.05 | 2.2M |
| 2022-09-21 | 219.26 | $213.84 | 1.2M |
| 2022-09-20 | 222.54 | $218.83 | 1.2M |
| 2022-09-19 | 225.05 | $223.18 | 1.2M |
| 2022-09-16 | 226.82 | $221.56 | 2.4M |
| 2022-09-15 | 229.57 | $223.87 | 1.1M |
| 2022-09-14 | 232.26 | $225.85 | 1.4M |
| 2022-09-13 | 234.96 | $230.86 | 1.1M |
| 2022-09-12 | 236.69 | $242.97 | 1.5M |
| 2022-09-09 | 235.01 | $240.35 | 1.3M |
| 2022-09-08 | 233.83 | $240.78 | 1.2M |
| 2022-09-07 | 232.31 | $238.65 | 1.4M |
| 2022-09-06 | 231.19 | $228.38 | 1.3M |
| 2022-09-02 | 233.15 | $231.81 | 1.2M |
| 2022-09-01 | 234.52 | $232.33 | 1.6M |
| 2022-08-31 | 236.09 | $232.10 | 1.7M |
| 2022-08-30 | 238.12 | $235.00 | 1.3M |
| 2022-08-29 | 239.71 | $234.01 | 1.3M |
| 2022-08-26 | 242.01 | $235.70 | 1.2M |
| 2022-08-25 | 244.28 | $244.53 | 825300 |
| 2022-08-24 | 244.26 | $239.53 | 1.5M |
| 2022-08-23 | 245.83 | $238.08 | 1.2M |
| 2022-08-22 | 248.18 | $241.44 | 1.1M |
| 2022-08-19 | 249.96 | $244.58 | 939926 |
| 2022-08-18 | 251.10 | $248.97 | 1.3M |
| 2022-08-17 | 251.06 | $251.47 | 1.4M |
| 2022-08-16 | 250.16 | $256.27 | 1.4M |
| 2022-08-15 | 247.51 | $257.34 | 1.3M |
| 2022-08-12 | 243.91 | $251.61 | 1.5M |
| 2022-08-11 | 241.34 | $243.99 | 1.6M |
| 2022-08-10 | 240.62 | $243.74 | 2.5M |
| 2022-08-09 | 239.84 | $232.36 | 2.1M |
| 2022-08-08 | 242.51 | $240.49 | 1.5M |
| 2022-08-05 | 243.20 | $237.08 | 2.0M |
| 2022-08-04 | 245.12 | $243.09 | 1.0M |
| 2022-08-03 | 245.55 | $239.32 | 1.9M |
| 2022-08-02 | 247.25 | $243.61 | 2.0M |
| 2022-08-01 | 247.95 | $243.09 | 2.2M |
| 2022-07-29 | 248.92 | $241.94 | 2.0M |
| 2022-07-28 | 250.43 | $243.04 | 2.5M |
| 2022-07-27 | 251.86 | $231.97 | 7.3M |
| 2022-07-26 | 257.04 | $254.29 | 1.4M |
| 2022-07-25 | 256.19 | $259.01 | 1.2M |
| 2022-07-22 | 253.56 | $259.01 | 1.5M |
| 2022-07-21 | 250.27 | $256.59 | 1.1M |
| 2022-07-20 | 246.95 | $249.53 | 1.1M |
| 2022-07-19 | 245.10 | $247.48 | 1.0M |
| 2022-07-18 | 243.45 | $243.25 | 1.3M |
| 2022-07-15 | 242.74 | $245.57 | 1.1M |
| 2022-07-14 | 241.13 | $244.44 | 1.1M |
| 2022-07-13 | 239.50 | $245.72 | 1.3M |
| 2022-07-12 | 237.12 | $246.56 | 1.7M |
| 2022-07-11 | 233.97 | $241.96 | 1.2M |
| 2022-07-08 | 231.64 | $238.29 | 923522 |
| 2022-07-07 | 230.01 | $239.49 | 1.5M |
| 2022-07-06 | 227.73 | $242.74 | 1.8M |
| 2022-07-05 | 224.03 | $242.23 | 2.3M |
| 2022-07-01 | 219.82 | $235.23 | 2.3M |
| 2022-06-30 | 217.07 | $223.91 | 1.5M |
| 2022-06-29 | 217.51 | $225.41 | 1.3M |
| 2022-06-28 | 217.77 | $223.31 | 1.1M |
| 2022-06-27 | 218.98 | $227.16 | 1.6M |
| 2022-06-24 | 219.46 | $231.25 | 2.7M |
| 2022-06-23 | 218.99 | $224.89 | 2.5M |
| 2022-06-22 | 220.68 | $221.20 | 2.4M |
| 2022-06-21 | 224.16 | $220.15 | 2.5M |
| 2022-06-17 | 228.98 | $222.79 | 2.6M |
| 2022-06-16 | 234.24 | $218.95 | 1.6M |
| 2022-06-15 | 242.05 | $228.99 | 1.6M |
| 2022-06-14 | 248.56 | $229.48 | 1.5M |
| 2022-06-13 | 256.44 | $237.86 | 1.6M |
| 2022-06-10 | 263.47 | $247.42 | 1.5M |
| 2022-06-09 | 269.04 | $261.99 | 1.6M |
| 2022-06-08 | 271.20 | $268.08 | 1.2M |
| 2022-06-07 | 271.89 | $277.23 | 1.3M |
| 2022-06-06 | 269.80 | $275.03 | 1.2M |
| 2022-06-03 | 267.93 | $268.88 | 1.4M |
| 2022-06-02 | 267.58 | $269.49 | 2.3M |
| 2022-06-01 | 266.96 | $265.26 | 1.2M |
| 2022-05-31 | 267.54 | $268.04 | 4.1M |
| 2022-05-27 | 267.35 | $276.35 | 1.2M |
| 2022-05-26 | 264.49 | $271.97 | 1.4M |
| 2022-05-25 | 262.41 | $265.12 | 1.4M |
| 2022-05-24 | 262.05 | $257.65 | 1.5M |
| 2022-05-23 | 264.01 | $259.27 | 1.3M |
| 2022-05-20 | 265.89 | $257.95 | 2.6M |
| 2022-05-19 | 268.61 | $259.37 | 1.7M |
| 2022-05-18 | 271.45 | $259.66 | 1.5M |
| 2022-05-17 | 274.77 | $269.26 | 1.6M |
| 2022-05-16 | 275.73 | $271.37 | 1.3M |
| 2022-05-13 | 276.15 | $273.33 | 1.5M |
| 2022-05-12 | 275.96 | $274.54 | 2.6M |
| 2022-05-11 | 275.26 | $264.67 | 1.4M |
| 2022-05-10 | 277.44 | $266.37 | 2.2M |
| 2022-05-09 | 279.45 | $276.97 | 2.3M |
| 2022-05-06 | 278.42 | $273.38 | 1.8M |
| 2022-05-05 | 278.17 | $276.95 | 2.1M |
| 2022-05-04 | 276.61 | $282.53 | 2.1M |
| 2022-05-03 | 272.82 | $269.37 | 2.0M |
| 2022-05-02 | 272.24 | $268.78 | 2.9M |
| 2022-04-29 | 271.62 | $274.96 | 3.1M |
| 2022-04-28 | 268.80 | $281.31 | 2.4M |
| 2022-04-27 | 263.26 | $279.38 | 4.0M |
| 2022-04-26 | 257.06 | $271.37 | 5.0M |
| 2022-04-25 | 252.01 | $248.02 | 1.7M |
| 2022-04-22 | 253.26 | $244.92 | 1.4M |
| 2022-04-21 | 255.75 | $251.61 | 1.4M |
| 2022-04-20 | 256.66 | $253.09 | 1.7M |
| 2022-04-19 | 257.28 | $252.25 | 1.3M |
| 2022-04-18 | 258.27 | $246.17 | 1.4M |
| 2022-04-14 | 261.36 | $252.90 | 1.2M |
| 2022-04-13 | 262.95 | $258.40 | 1.3M |
| 2022-04-12 | 263.08 | $256.95 | 857635 |
| 2022-04-11 | 263.62 | $261.10 | 995960 |
| 2022-04-08 | 262.89 | $263.76 | 1.1M |
| 2022-04-07 | 261.09 | $263.83 | 1.6M |
| 2022-04-06 | 258.80 | $262.63 | 1.7M |
| 2022-04-05 | 256.34 | $257.97 | 1.6M |
| 2022-04-04 | 254.78 | $259.04 | 1.6M |
| 2022-04-01 | 252.52 | $255.21 | 1.4M |
| 2022-03-31 | 250.97 | $249.62 | 1.8M |
| 2022-03-30 | 250.85 | $253.01 | 1.2M |
| 2022-03-29 | 249.64 | $259.35 | 1.9M |
| 2022-03-28 | 246.18 | $250.58 | 1.3M |
| 2022-03-25 | 244.78 | $245.21 | 1.1M |
| 2022-03-24 | 244.83 | $249.93 | 1.4M |
| 2022-03-23 | 243.47 | $247.64 | 1.3M |
| 2022-03-22 | 242.62 | $250.17 | 1.4M |
| 2022-03-21 | 240.88 | $245.82 | 1.1M |
| 2022-03-18 | 240.24 | $251.53 | 2.1M |
| 2022-03-17 | 237.80 | $247.52 | 1.4M |
| 2022-03-16 | 236.24 | $244.38 | 1.7M |
| 2022-03-15 | 235.51 | $242.44 | 1.8M |
| 2022-03-14 | 235.43 | $237.63 | 1.3M |
| 2022-03-11 | 237.06 | $233.59 | 1.3M |
| 2022-03-10 | 240.53 | $237.55 | 1.7M |
| 2022-03-09 | 243.70 | $241.71 | 1.9M |
| 2022-03-08 | 246.45 | $239.85 | 2.0M |
| 2022-03-07 | 250.56 | $242.95 | 2.2M |
| 2022-03-04 | 254.77 | $258.49 | 1.6M |
| 2022-03-03 | 255.13 | $258.04 | 997900 |
| 2022-03-02 | 255.87 | $260.22 | 1.4M |
| 2022-03-01 | 256.26 | $255.53 | 2.3M |
| 2022-02-28 | 258.38 | $263.13 | 2.3M |
| 2022-02-25 | 258.74 | $267.27 | 1.4M |
| 2022-02-24 | 258.06 | $258.94 | 2.0M |
| 2022-02-23 | 260.05 | $259.40 | 2.1M |
| 2022-02-22 | 262.54 | $261.58 | 2.1M |
| 2022-02-18 | 265.07 | $268.07 | 1.3M |
| 2022-02-17 | 266.29 | $267.22 | 946175 |
| 2022-02-16 | 268.25 | $272.63 | 924048 |
| 2022-02-15 | 269.12 | $271.57 | 1.2M |
| 2022-02-14 | 270.71 | $270.48 | 1.1M |
| 2022-02-11 | 273.19 | $273.10 | 1.3M |
| 2022-02-10 | 275.59 | $279.93 | 1.2M |
| 2022-02-09 | 276.55 | $286.62 | 1.1M |
| 2022-02-08 | 275.80 | $279.67 | 1.1M |
| 2022-02-07 | 277.31 | $279.22 | 1.5M |
| 2022-02-04 | 279.50 | $281.73 | 1.5M |
| 2022-02-03 | 281.61 | $287.83 | 998826 |
| 2022-02-02 | 282.46 | $294.32 | 1.2M |
| 2022-02-01 | 281.68 | $293.09 | 2.2M |
| 2022-01-31 | 281.37 | $286.51 | 2.5M |
| 2022-01-28 | 283.33 | $287.70 | 2.3M |
| 2022-01-27 | 285.61 | $283.17 | 3.4M |
| 2022-01-26 | 290.07 | $292.75 | 3.5M |
| 2022-01-25 | 292.73 | $294.26 | 2.9M |
| 2022-01-24 | 295.74 | $298.52 | 3.0M |
| 2022-01-21 | 298.30 | $292.85 | 2.1M |
| 2022-01-20 | 303.43 | $297.66 | 1.5M |
| 2022-01-19 | 308.38 | $303.79 | 1.9M |
| 2022-01-18 | 312.64 | $306.22 | 2.7M |
| 2022-01-14 | 317.24 | $308.46 | 2.6M |
| 2022-01-13 | 322.27 | $317.39 | 1.1M |
| 2022-01-12 | 325.69 | $321.59 | 1.2M |
| 2022-01-11 | 328.62 | $324.50 | 1.1M |
| 2022-01-10 | 331.35 | $323.30 | 1.6M |
| 2022-01-07 | 335.11 | $323.22 | 1.3M |
| 2022-01-06 | 339.76 | $333.56 | 947100 |
| 2022-01-05 | 342.16 | $336.35 | 1.2M |
| 2022-01-04 | 344.20 | $335.72 | 1.7M |
| 2022-01-03 | 346.85 | $339.12 | 1.5M |
| 2021-12-31 | 348.96 | $352.16 | 852140 |
| 2021-12-30 | 347.35 | $350.36 | 410715 |
| 2021-12-29 | 345.90 | $351.36 | 484700 |
| 2021-12-28 | 343.75 | $348.40 | 601231 |
| 2021-12-27 | 342.04 | $345.55 | 842004 |
| 2021-12-23 | 340.82 | $338.38 | 785616 |
| 2021-12-22 | 341.57 | $338.72 | 454115 |
| 2021-12-21 | 342.34 | $334.49 | 1.0M |
| 2021-12-20 | 344.56 | $335.69 | 1.2M |
| 2021-12-17 | 346.83 | $340.44 | 2.3M |
| 2021-12-16 | 348.00 | $348.25 | 944500 |
| 2021-12-15 | 346.86 | $345.64 | 1.4M |
| 2021-12-14 | 346.19 | $342.76 | 918828 |
| 2021-12-13 | 346.19 | $346.00 | 1.0M |
| 2021-12-10 | 345.05 | $346.46 | 659734 |
| 2021-12-09 | 343.41 | $343.87 | 668300 |
| 2021-12-08 | 342.12 | $342.22 | 841280 |
| 2021-12-07 | 340.98 | $341.77 | 1.3M |
| 2021-12-06 | 339.62 | $341.13 | 1.1M |
| 2021-12-03 | 338.07 | $342.40 | 1.8M |
| 2021-12-02 | 335.68 | $339.67 | 1.5M |
| 2021-12-01 | 333.56 | $330.95 | 1.8M |
| 2021-11-30 | 333.64 | $331.24 | 2.6M |
| 2021-11-29 | 333.57 | $334.28 | 1.6M |
| 2021-11-26 | 332.43 | $323.30 | 1.0M |
| 2021-11-24 | 334.42 | $328.02 | 907230 |
| 2021-11-23 | 335.25 | $327.49 | 1.0M |
| 2021-11-22 | 336.31 | $329.81 | 971845 |
| 2021-11-19 | 336.72 | $332.25 | 1.4M |
| 2021-11-18 | 336.31 | $330.74 | 1.1M |
| 2021-11-17 | 336.12 | $333.16 | 1.1M |
| 2021-11-16 | 334.97 | $338.64 | 1.3M |
| 2021-11-15 | 331.67 | $332.85 | 852200 |
| 2021-11-12 | 329.33 | $331.40 | 1.2M |
| 2021-11-11 | 326.79 | $326.00 | 620600 |
| 2021-11-10 | 325.27 | $324.61 | 973200 |
| 2021-11-09 | 323.72 | $324.05 | 781000 |
| 2021-11-08 | 321.88 | $320.80 | 765200 |
| 2021-11-05 | 320.54 | $319.03 | 1.1M |
| 2021-11-04 | 319.34 | $318.59 | 1.0M |
| 2021-11-03 | 317.89 | $314.26 | 1.3M |
| 2021-11-02 | 317.38 | $312.79 | 994800 |
| 2021-11-01 | 317.09 | $310.09 | 1.3M |
| 2021-10-29 | 317.46 | $316.61 | 1.5M |
| 2021-10-28 | 315.71 | $321.42 | 1.2M |
| 2021-10-27 | 311.92 | $317.38 | 1.4M |
| 2021-10-26 | 308.47 | $316.02 | 1.9M |
| 2021-10-25 | 304.61 | $309.72 | 1.1M |
| 2021-10-22 | 301.81 | $306.62 | 653608 |
| 2021-10-21 | 299.32 | $306.78 | 970600 |
| 2021-10-20 | 296.19 | $301.88 | 847100 |
| 2021-10-19 | 293.90 | $298.28 | 656900 |
| 2021-10-18 | 292.23 | $297.35 | 757209 |
| 2021-10-15 | 290.50 | $296.39 | 1.1M |
| 2021-10-14 | 288.70 | $292.22 | 1.1M |
| 2021-10-13 | 287.86 | $289.94 | 838236 |
| 2021-10-12 | 287.58 | $291.86 | 1.2M |
| 2021-10-11 | 286.67 | $288.29 | 855200 |
| 2021-10-08 | 286.73 | $289.99 | 1.2M |
| 2021-10-07 | 286.32 | $293.75 | 1.4M |
| 2021-10-06 | 284.68 | $293.86 | 1.4M |
| 2021-10-05 | 282.73 | $291.34 | 1.6M |
| 2021-10-04 | 281.22 | $285.29 | 1.5M |
| 2021-10-01 | 281.40 | $285.04 | 1.8M |
| 2021-09-30 | 281.80 | $279.73 | 1.7M |
| 2021-09-29 | 284.08 | $282.26 | 2.6M |
| 2021-09-28 | 286.15 | $279.62 | 1.6M |
| 2021-09-27 | 289.58 | $287.61 | 783700 |
| 2021-09-24 | 291.32 | $291.80 | 746749 |
| 2021-09-23 | 292.16 | $294.25 | 854144 |
| 2021-09-22 | 292.47 | $291.99 | 812620 |
| 2021-09-21 | 293.62 | $290.36 | 802700 |
| 2021-09-20 | 295.59 | $291.77 | 1.1M |
| 2021-09-17 | 297.58 | $293.74 | 1.9M |
| 2021-09-16 | 299.40 | $298.02 | 643445 |
| 2021-09-15 | 300.29 | $299.41 | 606500 |
| 2021-09-14 | 300.93 | $298.86 | 1.1M |
| 2021-09-13 | 301.90 | $302.07 | 1.2M |
| 2021-09-10 | 302.06 | $300.64 | 1.2M |
| 2021-09-09 | 302.69 | $297.30 | 1.7M |
| 2021-09-08 | 304.51 | $296.69 | 1.7M |
| 2021-09-07 | 306.89 | $302.84 | 938636 |
| 2021-09-03 | 307.80 | $307.43 | 786823 |
| 2021-09-02 | 307.41 | $308.70 | 824600 |
| 2021-09-01 | 306.46 | $305.91 | 682006 |
| 2021-08-31 | 306.14 | $303.67 | 963120 |
| 2021-08-30 | 306.40 | $305.31 | 615120 |
| 2021-08-27 | 306.14 | $302.87 | 682225 |
| 2021-08-26 | 306.52 | $302.27 | 673000 |
| 2021-08-25 | 307.10 | $302.73 | 920909 |
| 2021-08-24 | 307.59 | $303.11 | 555904 |
| 2021-08-23 | 307.96 | $304.72 | 686851 |
| 2021-08-20 | 307.81 | $307.06 | 860279 |
| 2021-08-19 | 306.78 | $302.64 | 707621 |
| 2021-08-18 | 306.82 | $301.11 | 850436 |
| 2021-08-17 | 307.23 | $304.92 | 869900 |
| 2021-08-16 | 306.41 | $307.76 | 853708 |
| 2021-08-13 | 304.39 | $305.66 | 911100 |
| 2021-08-12 | 302.48 | $303.71 | 1.3M |
| 2021-08-11 | 300.66 | $302.33 | 1.2M |
| 2021-08-10 | 298.76 | $296.07 | 622900 |
| 2021-08-09 | 298.34 | $297.41 | 862017 |
| 2021-08-06 | 297.30 | $296.95 | 709500 |
| 2021-08-05 | 296.07 | $295.66 | 956700 |
| 2021-08-04 | 294.89 | $296.23 | 920900 |
| 2021-08-03 | 293.18 | $295.98 | 863048 |
| 2021-08-02 | 291.08 | $291.57 | 879600 |
| 2021-07-30 | 289.84 | $291.03 | 1.2M |
| 2021-07-29 | 288.42 | $289.39 | 964547 |
| 2021-07-28 | 287.14 | $287.54 | 1.1M |
| 2021-07-27 | 286.10 | $287.72 | 1.7M |
| 2021-07-26 | 284.72 | $285.48 | 1.3M |
| 2021-07-23 | 283.69 | $285.97 | 1.1M |
| 2021-07-22 | 282.23 | $281.55 | 716300 |
| 2021-07-21 | 281.80 | $281.83 | 1.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.10
2026-07-17
Close Price
$331.32
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.57
Average
51.39
Maximum
80.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.10 | $331.32 | 1.7M |
| 2026-07-16 | 56.19 | $338.14 | 1.6M |
| 2026-07-15 | 53.20 | $332.29 | 2.5M |
| 2026-07-14 | 51.15 | $328.50 | 1.5M |
| 2026-07-13 | 51.41 | $328.97 | 2.1M |
| 2026-07-10 | 54.28 | $333.99 | 1.1M |
| 2026-07-09 | 53.31 | $332.03 | 1.3M |
| 2026-07-08 | 52.60 | $330.57 | 2.2M |
| 2026-07-07 | 59.46 | $342.26 | 2.5M |
| 2026-07-06 | 64.12 | $349.13 | 1.7M |
| 2026-07-02 | 66.54 | $352.48 | 2.1M |
| 2026-07-01 | 64.07 | $346.05 | 2.5M |
| 2026-06-30 | 63.38 | $344.32 | 2.5M |
| 2026-06-29 | 63.37 | $344.30 | 3.9M |
| 2026-06-26 | 63.29 | $344.07 | 8.2M |
| 2026-06-25 | 61.45 | $339.08 | 2.7M |
| 2026-06-24 | 59.13 | $333.13 | 2.8M |
| 2026-06-23 | 54.67 | $322.90 | 3.1M |
| 2026-06-22 | 51.75 | $316.90 | 3.2M |
| 2026-06-18 | 53.89 | $320.79 | 4.3M |
| 2026-06-17 | 50.38 | $313.80 | 2.0M |
| 2026-06-16 | 55.33 | $322.44 | 2.4M |
| 2026-06-15 | 54.24 | $320.24 | 2.7M |
| 2026-06-12 | 52.78 | $317.30 | 2.0M |
| 2026-06-11 | 52.58 | $316.89 | 3.0M |
| 2026-06-10 | 45.65 | $303.91 | 1.8M |
| 2026-06-09 | 49.14 | $310.55 | 2.6M |
| 2026-06-08 | 42.18 | $299.55 | 2.4M |
| 2026-06-05 | 45.25 | $305.30 | 2.5M |
| 2026-06-04 | 41.59 | $300.09 | 1.9M |
| 2026-06-03 | 38.90 | $296.49 | 2.0M |
| 2026-06-02 | 36.20 | $293.00 | 2.0M |
| 2026-06-01 | 37.03 | $294.86 | 2.4M |
| 2026-05-29 | 41.37 | $303.84 | 2.6M |
| 2026-05-28 | 42.05 | $305.14 | 2.0M |
| 2026-05-27 | 44.64 | $309.97 | 2.7M |
| 2026-05-26 | 45.34 | $311.25 | 2.1M |
| 2026-05-22 | 43.92 | $309.08 | 1.3M |
| 2026-05-21 | 44.05 | $309.34 | 2.1M |
| 2026-05-20 | 43.04 | $307.70 | 2.7M |
| 2026-05-19 | 37.36 | $299.05 | 2.1M |
| 2026-05-18 | 38.95 | $302.78 | 1.9M |
| 2026-05-15 | 37.12 | $300.10 | 3.8M |
| 2026-05-14 | 41.08 | $309.18 | 2.6M |
| 2026-05-13 | 39.15 | $306.34 | 3.8M |
| 2026-05-12 | 41.53 | $311.58 | 1.7M |
| 2026-05-11 | 42.05 | $312.70 | 1.8M |
| 2026-05-08 | 43.98 | $316.82 | 1.2M |
| 2026-05-07 | 45.60 | $320.21 | 1.8M |
| 2026-05-06 | 47.28 | $323.63 | 2.6M |
| 2026-05-05 | 40.49 | $312.46 | 1.5M |
| 2026-05-04 | 39.17 | $310.49 | 1.9M |
| 2026-05-01 | 42.58 | $318.00 | 1.4M |
| 2026-04-30 | 44.34 | $321.61 | 2.2M |
| 2026-04-29 | 41.96 | $317.85 | 2.1M |
| 2026-04-28 | 45.08 | $324.27 | 2.4M |
| 2026-04-27 | 51.82 | $336.10 | 1.8M |
| 2026-04-24 | 52.84 | $337.70 | 1.7M |
| 2026-04-23 | 52.82 | $337.66 | 1.2M |
| 2026-04-22 | 51.47 | $335.15 | 1.3M |
| 2026-04-21 | 51.18 | $334.61 | 1.5M |
| 2026-04-20 | 56.63 | $343.93 | 1.3M |
| 2026-04-17 | 57.65 | $345.55 | 2.7M |
| 2026-04-16 | 51.42 | $333.34 | 1.4M |
| 2026-04-15 | 48.79 | $328.84 | 1.6M |
| 2026-04-14 | 51.60 | $333.60 | 1.2M |
| 2026-04-13 | 52.07 | $334.38 | 1.5M |
| 2026-04-10 | 53.08 | $336.11 | 1.4M |
| 2026-04-09 | 52.89 | $335.73 | 1.5M |
| 2026-04-08 | 52.86 | $335.67 | 1.9M |
| 2026-04-07 | 40.31 | $313.96 | 1.3M |
| 2026-04-06 | 41.49 | $316.39 | 1.2M |
| 2026-04-02 | 42.26 | $318.00 | 1.8M |
| 2026-04-01 | 46.18 | $325.70 | 1.8M |
| 2026-03-31 | 42.81 | $320.55 | 1.8M |
| 2026-03-30 | 39.56 | $315.90 | 1.9M |
| 2026-03-27 | 39.19 | $315.37 | 1.3M |
| 2026-03-26 | 41.09 | $319.55 | 2.1M |
| 2026-03-25 | 42.21 | $321.95 | 1.9M |
| 2026-03-24 | 36.57 | $313.70 | 1.9M |
| 2026-03-23 | 36.68 | $313.95 | 2.0M |
| 2026-03-20 | 28.73 | $303.53 | 2.7M |
| 2026-03-19 | 31.17 | $310.38 | 2.4M |
| 2026-03-18 | 31.83 | $312.12 | 2.1M |
| 2026-03-17 | 35.29 | $320.70 | 1.5M |
| 2026-03-16 | 36.17 | $322.71 | 1.2M |
| 2026-03-13 | 33.89 | $319.78 | 1.5M |
| 2026-03-12 | 32.27 | $317.70 | 1.5M |
| 2026-03-11 | 34.21 | $322.74 | 1.5M |
| 2026-03-10 | 37.42 | $330.33 | 1.4M |
| 2026-03-09 | 38.82 | $333.40 | 2.2M |
| 2026-03-06 | 36.22 | $329.88 | 1.8M |
| 2026-03-05 | 38.69 | $335.45 | 1.8M |
| 2026-03-04 | 45.12 | $347.67 | 1.3M |
| 2026-03-03 | 45.80 | $348.83 | 1.7M |
| 2026-03-02 | 50.36 | $356.10 | 1.7M |
| 2026-02-27 | 55.00 | $362.59 | 1.9M |
| 2026-02-26 | 53.69 | $360.50 | 1.2M |
| 2026-02-25 | 51.62 | $357.25 | 1.5M |
| 2026-02-24 | 57.22 | $364.73 | 1.8M |
| 2026-02-23 | 56.95 | $364.27 | 1.7M |
| 2026-02-20 | 54.78 | $360.63 | 1.7M |
| 2026-02-19 | 52.91 | $357.61 | 1.6M |
| 2026-02-18 | 59.18 | $365.76 | 1.2M |
| 2026-02-17 | 61.02 | $367.94 | 1.3M |
| 2026-02-13 | 61.82 | $368.89 | 2.2M |
| 2026-02-12 | 64.96 | $372.60 | 2.3M |
| 2026-02-11 | 62.19 | $366.97 | 1.5M |
| 2026-02-10 | 60.98 | $364.65 | 1.7M |
| 2026-02-09 | 58.80 | $360.60 | 1.8M |
| 2026-02-06 | 59.88 | $361.98 | 2.4M |
| 2026-02-05 | 59.40 | $361.04 | 2.1M |
| 2026-02-04 | 65.71 | $368.91 | 2.5M |
| 2026-02-03 | 61.08 | $359.64 | 2.6M |
| 2026-02-02 | 59.24 | $356.36 | 1.9M |
| 2026-01-30 | 58.25 | $354.64 | 2.2M |
| 2026-01-29 | 58.21 | $354.58 | 2.6M |
| 2026-01-28 | 55.39 | $349.60 | 2.5M |
| 2026-01-27 | 53.27 | $346.08 | 1.5M |
| 2026-01-26 | 54.85 | $348.33 | 1.5M |
| 2026-01-23 | 54.98 | $348.52 | 2.1M |
| 2026-01-22 | 56.41 | $350.63 | 1.8M |
| 2026-01-21 | 60.40 | $356.31 | 1.9M |
| 2026-01-20 | 55.47 | $346.96 | 2.1M |
| 2026-01-16 | 64.33 | $357.83 | 1.4M |
| 2026-01-15 | 63.46 | $356.13 | 1.7M |
| 2026-01-14 | 62.55 | $354.35 | 1.9M |
| 2026-01-13 | 63.94 | $355.99 | 1.9M |
| 2026-01-12 | 65.32 | $357.63 | 1.7M |
| 2026-01-09 | 63.33 | $353.28 | 2.4M |
| 2026-01-08 | 56.69 | $341.03 | 1.9M |
| 2026-01-07 | 49.92 | $331.41 | 1.5M |
| 2026-01-06 | 57.64 | $340.09 | 1.8M |
| 2026-01-05 | 51.11 | $332.20 | 1.7M |
| 2026-01-02 | 46.81 | $327.84 | 1.6M |
| 2025-12-31 | 42.61 | $324.03 | 830248 |
| 2025-12-30 | 44.47 | $326.16 | 913000 |
| 2025-12-29 | 43.45 | $325.23 | 1.2M |
| 2025-12-26 | 43.62 | $325.44 | 884900 |
| 2025-12-24 | 43.53 | $325.35 | 708628 |
| 2025-12-23 | 42.25 | $324.05 | 1.5M |
| 2025-12-22 | 42.04 | $323.84 | 1.3M |
| 2025-12-19 | 39.17 | $320.86 | 4.4M |
| 2025-12-18 | 42.17 | $325.36 | 2.3M |
| 2025-12-17 | 44.01 | $327.95 | 1.6M |
| 2025-12-16 | 43.94 | $327.87 | 1.5M |
| 2025-12-15 | 44.33 | $328.45 | 1.6M |
| 2025-12-12 | 44.49 | $328.69 | 1.6M |
| 2025-12-11 | 44.87 | $329.30 | 1.9M |
| 2025-12-10 | 42.54 | $326.27 | 2.2M |
| 2025-12-09 | 38.37 | $321.14 | 1.7M |
| 2025-12-08 | 41.73 | $327.13 | 1.4M |
| 2025-12-05 | 45.52 | $333.11 | 2.0M |
| 2025-12-04 | 47.06 | $335.37 | 1.4M |
| 2025-12-03 | 49.79 | $339.24 | 1.3M |
| 2025-12-02 | 48.50 | $337.49 | 1.4M |
| 2025-12-01 | 51.35 | $341.49 | 1.7M |
| 2025-11-28 | 52.98 | $343.69 | 566814 |
| 2025-11-26 | 52.78 | $343.39 | 1.2M |
| 2025-11-25 | 52.32 | $342.65 | 1.5M |
| 2025-11-24 | 49.38 | $338.00 | 2.3M |
| 2025-11-21 | 48.77 | $337.06 | 2.4M |
| 2025-11-20 | 42.45 | $328.01 | 2.9M |
| 2025-11-19 | 43.45 | $329.78 | 2.1M |
| 2025-11-18 | 38.87 | $323.83 | 2.3M |
| 2025-11-17 | 40.43 | $326.81 | 2.0M |
| 2025-11-14 | 43.40 | $332.18 | 2.3M |
| 2025-11-13 | 47.53 | $338.84 | 2.3M |
| 2025-11-12 | 51.64 | $344.72 | 1.5M |
| 2025-11-11 | 51.90 | $345.08 | 2.2M |
| 2025-11-10 | 50.22 | $342.55 | 1.6M |
| 2025-11-07 | 48.61 | $340.16 | 1.6M |
| 2025-11-06 | 43.91 | $333.66 | 2.0M |
| 2025-11-05 | 45.19 | $335.77 | 2.5M |
| 2025-11-04 | 49.88 | $342.98 | 2.2M |
| 2025-11-03 | 51.77 | $345.64 | 2.4M |
| 2025-10-31 | 51.31 | $344.94 | 1.6M |
| 2025-10-30 | 53.35 | $347.90 | 1.6M |
| 2025-10-29 | 52.02 | $345.73 | 2.0M |
| 2025-10-28 | 58.38 | $354.45 | 5.4M |
| 2025-10-27 | 44.89 | $336.08 | 3.1M |
| 2025-10-24 | 42.90 | $334.00 | 2.4M |
| 2025-10-23 | 40.70 | $331.75 | 2.3M |
| 2025-10-22 | 42.11 | $333.81 | 1.8M |
| 2025-10-21 | 45.48 | $338.44 | 2.3M |
| 2025-10-20 | 38.17 | $331.24 | 3.1M |
| 2025-10-17 | 37.62 | $330.74 | 2.2M |
| 2025-10-16 | 38.09 | $331.46 | 1.9M |
| 2025-10-15 | 38.89 | $332.73 | 2.2M |
| 2025-10-14 | 40.52 | $335.27 | 3.4M |
| 2025-10-13 | 37.47 | $332.16 | 1.7M |
| 2025-10-10 | 37.86 | $332.81 | 2.4M |
| 2025-10-09 | 38.09 | $333.22 | 2.2M |
| 2025-10-08 | 40.63 | $337.57 | 1.5M |
| 2025-10-07 | 40.13 | $337.00 | 1.5M |
| 2025-10-06 | 40.06 | $336.91 | 2.0M |
| 2025-10-03 | 45.96 | $346.60 | 1.2M |
| 2025-10-02 | 43.76 | $343.90 | 1.6M |
| 2025-10-01 | 41.53 | $341.22 | 1.4M |
| 2025-09-30 | 44.70 | $346.26 | 1.3M |
| 2025-09-29 | 41.91 | $342.92 | 1.6M |
| 2025-09-26 | 41.05 | $341.91 | 1.0M |
| 2025-09-25 | 39.53 | $340.10 | 1.6M |
| 2025-09-24 | 41.12 | $342.96 | 1.1M |
| 2025-09-23 | 41.96 | $344.45 | 1.4M |
| 2025-09-22 | 43.05 | $346.41 | 1.2M |
| 2025-09-19 | 43.26 | $346.80 | 2.6M |
| 2025-09-18 | 44.75 | $349.56 | 1.6M |
| 2025-09-17 | 45.10 | $350.21 | 2.2M |
| 2025-09-16 | 46.68 | $353.20 | 2.3M |
| 2025-09-15 | 48.79 | $357.08 | 2.0M |
| 2025-09-12 | 50.48 | $360.10 | 1.8M |
| 2025-09-11 | 55.67 | $368.68 | 2.1M |
| 2025-09-10 | 49.17 | $357.45 | 1.8M |
| 2025-09-09 | 51.69 | $361.38 | 2.2M |
| 2025-09-08 | 62.40 | $375.23 | 1.5M |
| 2025-09-05 | 60.84 | $372.43 | 3.1M |
| 2025-09-04 | 56.80 | $365.78 | 1.9M |
| 2025-09-03 | 54.98 | $363.03 | 2.5M |
| 2025-09-02 | 53.54 | $360.92 | 1.5M |
| 2025-08-29 | 57.59 | $365.83 | 1.3M |
| 2025-08-28 | 57.89 | $366.18 | 1.1M |
| 2025-08-27 | 58.89 | $367.40 | 812400 |
| 2025-08-26 | 58.36 | $366.46 | 1.8M |
| 2025-08-25 | 58.77 | $367.00 | 1.4M |
| 2025-08-22 | 63.45 | $372.93 | 2.3M |
| 2025-08-21 | 58.67 | $363.86 | 1.5M |
| 2025-08-20 | 61.42 | $367.13 | 1.8M |
| 2025-08-19 | 62.10 | $367.93 | 2.1M |
| 2025-08-18 | 56.99 | $358.85 | 2.1M |
| 2025-08-15 | 61.83 | $364.40 | 1.8M |
| 2025-08-14 | 62.90 | $365.57 | 2.6M |
| 2025-08-13 | 65.91 | $368.83 | 2.9M |
| 2025-08-12 | 59.89 | $358.09 | 2.6M |
| 2025-08-11 | 57.57 | $354.58 | 2.6M |
| 2025-08-08 | 55.89 | $352.16 | 1.6M |
| 2025-08-07 | 54.31 | $349.93 | 1.4M |
| 2025-08-06 | 54.98 | $350.73 | 2.1M |
| 2025-08-05 | 56.10 | $352.09 | 1.6M |
| 2025-08-04 | 53.29 | $347.85 | 2.1M |
| 2025-08-01 | 50.10 | $343.41 | 4.1M |
| 2025-07-31 | 38.95 | $330.88 | 1.8M |
| 2025-07-30 | 39.69 | $331.98 | 1.5M |
| 2025-07-29 | 43.23 | $336.97 | 1.5M |
| 2025-07-28 | 42.44 | $336.16 | 1.9M |
| 2025-07-25 | 45.36 | $340.10 | 1.9M |
| 2025-07-24 | 45.44 | $340.21 | 2.1M |
| 2025-07-23 | 47.49 | $342.94 | 2.2M |
| 2025-07-22 | 45.02 | $340.07 | 3.9M |
| 2025-07-21 | 45.90 | $341.30 | 2.4M |
| 2025-07-18 | 44.87 | $340.07 | 2.2M |
| 2025-07-17 | 44.74 | $339.90 | 1.3M |
| 2025-07-16 | 44.70 | $339.86 | 1.3M |
| 2025-07-15 | 44.10 | $339.05 | 1.3M |
| 2025-07-14 | 47.39 | $344.50 | 999820 |
| 2025-07-11 | 48.29 | $345.93 | 1.0M |
| 2025-07-10 | 52.16 | $351.83 | 1.2M |
| 2025-07-09 | 51.98 | $351.54 | 2.1M |
| 2025-07-08 | 48.46 | $346.00 | 1.3M |
| 2025-07-07 | 48.64 | $346.29 | 2.2M |
| 2025-07-03 | 53.58 | $354.00 | 1.1M |
| 2025-07-02 | 52.70 | $352.51 | 1.3M |
| 2025-07-01 | 54.54 | $355.30 | 2.3M |
| 2025-06-30 | 47.01 | $343.36 | 1.8M |
| 2025-06-27 | 48.52 | $345.72 | 1.4M |
| 2025-06-26 | 45.82 | $341.87 | 1.7M |
| 2025-06-25 | 46.88 | $343.62 | 1.6M |
| 2025-06-24 | 48.13 | $345.69 | 1.6M |
| 2025-06-23 | 46.88 | $343.77 | 1.6M |
| 2025-06-20 | 39.47 | $333.50 | 2.7M |
| 2025-06-18 | 37.84 | $331.47 | 1.5M |
| 2025-06-17 | 37.49 | $331.03 | 1.6M |
| 2025-06-16 | 39.75 | $335.76 | 1.7M |
| 2025-06-13 | 39.81 | $335.88 | 2.8M |
| 2025-06-12 | 52.00 | $356.20 | 888500 |
| 2025-06-11 | 52.70 | $357.13 | 1.1M |
| 2025-06-10 | 55.45 | $360.73 | 769414 |
| 2025-06-09 | 53.68 | $357.95 | 849225 |
| 2025-06-06 | 53.38 | $357.48 | 1.5M |
| 2025-06-05 | 53.66 | $357.88 | 1.4M |
| 2025-06-04 | 56.72 | $362.22 | 1.6M |
| 2025-06-03 | 54.17 | $357.76 | 1.8M |
| 2025-06-02 | 52.79 | $355.44 | 2.0M |
| 2025-05-30 | 55.07 | $358.81 | 2.5M |
| 2025-05-29 | 53.33 | $355.75 | 726443 |
| 2025-05-28 | 52.75 | $354.73 | 792587 |
| 2025-05-27 | 55.71 | $359.32 | 1.3M |
| 2025-05-23 | 51.91 | $352.51 | 1.0M |
| 2025-05-22 | 52.18 | $352.94 | 1.3M |
| 2025-05-21 | 52.78 | $353.94 | 1.4M |
| 2025-05-20 | 55.95 | $359.10 | 1.9M |
| 2025-05-19 | 57.80 | $362.00 | 1.7M |
| 2025-05-16 | 58.76 | $363.51 | 892932 |
| 2025-05-15 | 57.85 | $361.45 | 1.7M |
| 2025-05-14 | 53.04 | $351.37 | 1.2M |
| 2025-05-13 | 55.85 | $356.04 | 1.4M |
| 2025-05-12 | 56.52 | $357.15 | 1.4M |
| 2025-05-09 | 54.01 | $351.86 | 1.5M |
| 2025-05-08 | 54.98 | $353.57 | 1.3M |
| 2025-05-07 | 54.06 | $351.58 | 1.0M |
| 2025-05-06 | 54.56 | $352.52 | 1.2M |
| 2025-05-05 | 58.56 | $359.82 | 1.6M |
| 2025-05-02 | 58.49 | $359.64 | 1.4M |
| 2025-05-01 | 56.10 | $353.64 | 1.4M |
| 2025-04-30 | 55.81 | $352.92 | 2.3M |
| 2025-04-29 | 53.89 | $348.13 | 2.5M |
| 2025-04-28 | 46.53 | $332.20 | 1.8M |
| 2025-04-25 | 46.23 | $331.62 | 1.6M |
| 2025-04-24 | 47.45 | $334.44 | 1.1M |
| 2025-04-23 | 45.92 | $331.25 | 1.3M |
| 2025-04-22 | 46.21 | $331.96 | 1.3M |
| 2025-04-21 | 41.53 | $322.30 | 1.5M |
| 2025-04-17 | 45.87 | $333.38 | 2.2M |
| 2025-04-16 | 44.84 | $331.28 | 1.4M |
| 2025-04-15 | 47.13 | $336.88 | 1.2M |
| 2025-04-14 | 48.88 | $341.02 | 1.6M |
| 2025-04-11 | 46.96 | $336.77 | 2.0M |
| 2025-04-10 | 43.70 | $329.91 | 2.5M |
| 2025-04-09 | 46.19 | $336.25 | 3.3M |
| 2025-04-08 | 33.24 | $313.51 | 3.1M |
| 2025-04-07 | 36.67 | $322.81 | 3.2M |
| 2025-04-04 | 40.63 | $332.06 | 4.3M |
| 2025-04-03 | 44.91 | $340.65 | 2.1M |
| 2025-04-02 | 52.93 | $353.66 | 1.6M |
| 2025-04-01 | 50.95 | $350.57 | 1.3M |
| 2025-03-31 | 50.06 | $349.19 | 2.0M |
| 2025-03-28 | 43.39 | $339.75 | 1.3M |
| 2025-03-27 | 47.13 | $345.65 | 2.1M |
| 2025-03-26 | 46.21 | $344.42 | 1.5M |
| 2025-03-25 | 43.75 | $341.16 | 1.2M |
| 2025-03-24 | 44.67 | $342.71 | 1.8M |
| 2025-03-21 | 38.02 | $334.41 | 3.5M |
| 2025-03-20 | 38.89 | $336.03 | 2.2M |
| 2025-03-19 | 37.97 | $334.92 | 2.1M |
| 2025-03-18 | 38.27 | $335.53 | 1.6M |
| 2025-03-17 | 41.73 | $342.25 | 1.8M |
| 2025-03-14 | 41.38 | $341.78 | 1.9M |
| 2025-03-13 | 41.54 | $342.10 | 2.0M |
| 2025-03-12 | 45.65 | $349.83 | 1.4M |
| 2025-03-11 | 47.49 | $353.02 | 2.0M |
| 2025-03-10 | 50.38 | $357.78 | 2.4M |
| 2025-03-07 | 54.21 | $363.62 | 2.0M |
| 2025-03-06 | 52.11 | $360.08 | 2.1M |
| 2025-03-05 | 53.59 | $362.32 | 2.0M |
| 2025-03-04 | 49.30 | $355.28 | 2.6M |
| 2025-03-03 | 50.21 | $356.73 | 2.6M |
| 2025-02-28 | 53.80 | $362.27 | 2.8M |
| 2025-02-27 | 49.62 | $355.51 | 2.5M |
| 2025-02-26 | 52.34 | $359.59 | 2.4M |
| 2025-02-25 | 47.99 | $353.03 | 2.1M |
| 2025-02-24 | 40.82 | $343.87 | 2.4M |
| 2025-02-21 | 41.23 | $344.57 | 2.9M |
| 2025-02-20 | 44.56 | $350.02 | 2.0M |
| 2025-02-19 | 45.74 | $351.85 | 2.0M |
| 2025-02-18 | 46.47 | $352.99 | 1.5M |
| 2025-02-14 | 48.98 | $356.86 | 1.9M |
| 2025-02-13 | 51.92 | $361.13 | 1.9M |
| 2025-02-12 | 48.01 | $355.50 | 1.1M |
| 2025-02-11 | 52.21 | $361.37 | 1.1M |
| 2025-02-10 | 50.67 | $359.16 | 1.3M |
| 2025-02-07 | 51.68 | $360.57 | 951124 |
| 2025-02-06 | 55.14 | $365.22 | 970376 |
| 2025-02-05 | 54.68 | $364.48 | 1.6M |
| 2025-02-04 | 50.18 | $357.59 | 1.8M |
| 2025-02-03 | 50.21 | $357.64 | 1.6M |
| 2025-01-31 | 50.56 | $358.16 | 1.9M |
| 2025-01-30 | 55.68 | $365.55 | 3.4M |
| 2025-01-29 | 52.50 | $360.41 | 1.6M |
| 2025-01-28 | 55.25 | $364.17 | 1.3M |
| 2025-01-27 | 55.25 | $364.17 | 1.3M |
| 2025-01-24 | 52.87 | $360.15 | 1.3M |
| 2025-01-23 | 53.51 | $361.11 | 800048 |
| 2025-01-22 | 51.53 | $357.74 | 1.2M |
| 2025-01-21 | 53.98 | $361.52 | 1.8M |
| 2025-01-17 | 49.43 | $353.98 | 2.4M |
| 2025-01-16 | 49.55 | $354.17 | 1.5M |
| 2025-01-15 | 44.80 | $346.93 | 1.7M |
| 2025-01-14 | 40.95 | $341.64 | 1.5M |
| 2025-01-13 | 36.56 | $336.12 | 1.4M |
| 2025-01-10 | 31.32 | $330.16 | 1.7M |
| 2025-01-08 | 34.69 | $337.54 | 1.4M |
| 2025-01-07 | 31.72 | $334.40 | 1.6M |
| 2025-01-06 | 33.28 | $337.82 | 1.8M |
| 2025-01-03 | 32.09 | $336.54 | 1.6M |
| 2025-01-02 | 28.90 | $333.16 | 2.3M |
| 2024-12-31 | 31.74 | $339.93 | 1.1M |
| 2024-12-30 | 30.61 | $338.75 | 1.2M |
| 2024-12-27 | 32.58 | $343.29 | 881748 |
| 2024-12-26 | 33.58 | $345.51 | 750556 |
| 2024-12-24 | 34.03 | $346.52 | 445900 |
| 2024-12-23 | 32.60 | $344.84 | 1.1M |
| 2024-12-20 | 32.85 | $345.47 | 3.3M |
| 2024-12-19 | 30.32 | $342.38 | 2.1M |
| 2024-12-18 | 32.70 | $348.66 | 2.3M |
| 2024-12-17 | 39.30 | $362.79 | 1.3M |
| 2024-12-16 | 40.53 | $365.03 | 1.5M |
| 2024-12-13 | 40.11 | $364.50 | 1.1M |
| 2024-12-12 | 41.35 | $366.85 | 1.2M |
| 2024-12-11 | 44.15 | $371.94 | 1.3M |
| 2024-12-10 | 43.91 | $371.60 | 1.8M |
| 2024-12-09 | 46.63 | $376.45 | 2.3M |
| 2024-12-06 | 52.02 | $384.96 | 1.9M |
| 2024-12-05 | 52.21 | $385.24 | 1.4M |
| 2024-12-04 | 57.00 | $392.07 | 1.2M |
| 2024-12-03 | 59.46 | $395.32 | 1.0M |
| 2024-12-02 | 59.66 | $395.58 | 1.5M |
| 2024-11-29 | 60.99 | $397.40 | 1.4M |
| 2024-11-27 | 59.36 | $393.96 | 2.2M |
| 2024-11-26 | 60.90 | $396.14 | 1.9M |
| 2024-11-25 | 63.45 | $399.71 | 3.3M |
| 2024-11-22 | 58.11 | $388.30 | 1.6M |
| 2024-11-21 | 55.41 | $383.32 | 2.6M |
| 2024-11-20 | 47.94 | $371.66 | 1.4M |
| 2024-11-19 | 49.18 | $373.50 | 1.7M |
| 2024-11-18 | 50.42 | $375.35 | 1.5M |
| 2024-11-15 | 52.91 | $378.99 | 1.7M |
| 2024-11-14 | 60.28 | $388.46 | 1.3M |
| 2024-11-13 | 59.62 | $387.29 | 1.2M |
| 2024-11-12 | 57.55 | $383.67 | 1.1M |
| 2024-11-11 | 62.23 | $389.25 | 1.2M |
| 2024-11-08 | 60.83 | $386.67 | 2.2M |
| 2024-11-07 | 59.35 | $384.00 | 16.5M |
| 2024-11-06 | 57.48 | $380.73 | 4.7M |
| 2024-11-05 | 56.00 | $378.21 | 2.6M |
| 2024-11-04 | 53.68 | $374.40 | 5.6M |
| 2024-11-01 | 40.92 | $357.97 | 1.1M |
| 2024-10-31 | 41.45 | $358.77 | 949900 |
| 2024-10-30 | 43.53 | $361.89 | 1.3M |
| 2024-10-29 | 43.30 | $361.62 | 1.0M |
| 2024-10-28 | 44.37 | $363.27 | 1.0M |
| 2024-10-25 | 40.81 | $359.04 | 1.1M |
| 2024-10-24 | 42.36 | $361.59 | 1.4M |
| 2024-10-23 | 43.05 | $362.72 | 1.8M |
| 2024-10-22 | 41.99 | $361.38 | 4.7M |
| 2024-10-21 | 57.45 | $381.75 | 1.4M |
| 2024-10-18 | 64.81 | $388.36 | 1.3M |
| 2024-10-17 | 65.68 | $389.08 | 1.1M |
| 2024-10-16 | 66.04 | $389.39 | 777200 |
| 2024-10-15 | 65.56 | $388.55 | 1.0M |
| 2024-10-14 | 62.90 | $384.16 | 849500 |
| 2024-10-11 | 59.39 | $378.99 | 945400 |
| 2024-10-10 | 57.52 | $376.45 | 975500 |
| 2024-10-09 | 60.12 | $378.96 | 834025 |
| 2024-10-08 | 55.93 | $373.40 | 1.0M |
| 2024-10-07 | 50.97 | $367.78 | 805382 |
| 2024-10-04 | 54.63 | $371.30 | 883705 |
| 2024-10-03 | 56.60 | $373.10 | 713800 |
| 2024-10-02 | 62.63 | $378.16 | 794326 |
| 2024-10-01 | 65.82 | $380.58 | 1.3M |
| 2024-09-30 | 67.29 | $381.67 | 1.7M |
| 2024-09-27 | 68.70 | $382.73 | 1.3M |
| 2024-09-26 | 70.29 | $383.93 | 981700 |
| 2024-09-25 | 68.72 | $381.18 | 759409 |
| 2024-09-24 | 69.20 | $381.56 | 1.1M |
| 2024-09-23 | 69.58 | $381.87 | 1.2M |
| 2024-09-20 | 67.77 | $378.52 | 2.5M |
| 2024-09-19 | 69.20 | $379.75 | 1.1M |
| 2024-09-18 | 66.79 | $375.31 | 1.2M |
| 2024-09-17 | 69.94 | $378.00 | 830400 |
| 2024-09-16 | 71.20 | $379.06 | 1.2M |
| 2024-09-13 | 69.40 | $375.40 | 1.0M |
| 2024-09-12 | 68.67 | $373.97 | 902620 |
| 2024-09-11 | 67.45 | $371.60 | 1.7M |
| 2024-09-10 | 67.71 | $371.85 | 1.5M |
| 2024-09-09 | 63.38 | $363.90 | 1.2M |
| 2024-09-06 | 61.49 | $360.83 | 1.2M |
| 2024-09-05 | 61.02 | $360.08 | 874304 |
| 2024-09-04 | 63.58 | $362.70 | 990300 |
| 2024-09-03 | 64.62 | $363.75 | 1.4M |
| 2024-08-30 | 70.44 | $369.37 | 1.9M |
| 2024-08-29 | 65.89 | $360.61 | 847527 |
| 2024-08-28 | 67.11 | $361.70 | 1.2M |
| 2024-08-27 | 66.17 | $359.98 | 1.4M |
| 2024-08-26 | 66.92 | $360.69 | 1.4M |
| 2024-08-23 | 65.91 | $358.73 | 1.4M |
| 2024-08-22 | 65.49 | $357.91 | 1.1M |
| 2024-08-21 | 65.54 | $357.97 | 1.2M |
| 2024-08-20 | 64.27 | $355.34 | 1.7M |
| 2024-08-19 | 64.84 | $356.00 | 1.5M |
| 2024-08-16 | 64.10 | $354.40 | 1.0M |
| 2024-08-15 | 65.80 | $356.47 | 1.3M |
| 2024-08-14 | 63.91 | $352.15 | 1.2M |
| 2024-08-13 | 62.50 | $349.08 | 2.5M |
| 2024-08-12 | 59.68 | $343.24 | 1.8M |
| 2024-08-09 | 61.49 | $345.64 | 1.8M |
| 2024-08-08 | 60.08 | $342.71 | 1.8M |
| 2024-08-07 | 58.61 | $339.71 | 1.9M |
| 2024-08-06 | 61.79 | $344.12 | 2.6M |
| 2024-08-05 | 59.41 | $339.09 | 2.5M |
| 2024-08-02 | 65.72 | $347.25 | 1.4M |
| 2024-08-01 | 68.37 | $350.38 | 1.4M |
| 2024-07-31 | 68.72 | $350.80 | 1.8M |
| 2024-07-30 | 69.57 | $351.84 | 1.4M |
| 2024-07-29 | 70.12 | $352.55 | 1.3M |
| 2024-07-26 | 69.01 | $349.22 | 1.9M |
| 2024-07-25 | 66.73 | $342.74 | 2.5M |
| 2024-07-24 | 62.37 | $332.02 | 1.9M |
| 2024-07-23 | 72.94 | $344.50 | 4.2M |
| 2024-07-22 | 62.11 | $322.35 | 2.4M |
| 2024-07-19 | 61.79 | $321.85 | 1.5M |
| 2024-07-18 | 65.69 | $325.46 | 2.0M |
| 2024-07-17 | 66.06 | $325.80 | 1.8M |
| 2024-07-16 | 66.69 | $326.40 | 2.2M |
| 2024-07-15 | 62.12 | $318.47 | 2.0M |
| 2024-07-12 | 62.06 | $318.37 | 1.5M |
| 2024-07-11 | 59.25 | $313.97 | 1.6M |
| 2024-07-10 | 52.77 | $305.37 | 1.2M |
| 2024-07-09 | 46.72 | $298.91 | 1.2M |
| 2024-07-08 | 47.93 | $300.25 | 1.7M |
| 2024-07-05 | 43.18 | $295.70 | 1.1M |
| 2024-07-03 | 44.47 | $297.22 | 1.0M |
| 2024-07-02 | 41.67 | $294.65 | 2.4M |
| 2024-07-01 | 42.58 | $295.79 | 1.8M |
| 2024-06-28 | 44.70 | $298.43 | 2.2M |
| 2024-06-27 | 43.24 | $297.00 | 1.1M |
| 2024-06-26 | 43.10 | $296.86 | 1.6M |
| 2024-06-25 | 40.95 | $294.68 | 3.3M |
| 2024-06-24 | 45.34 | $300.55 | 1.6M |
| 2024-06-21 | 45.90 | $301.26 | 2.3M |
| 2024-06-20 | 45.97 | $301.35 | 1.8M |
| 2024-06-18 | 44.96 | $300.19 | 2.0M |
| 2024-06-17 | 46.87 | $302.85 | 1.5M |
| 2024-06-14 | 41.68 | $296.99 | 927900 |
| 2024-06-13 | 44.10 | $300.45 | 1.3M |
| 2024-06-12 | 43.04 | $299.29 | 1.6M |
| 2024-06-11 | 40.00 | $296.00 | 1.1M |
| 2024-06-10 | 37.20 | $293.11 | 2.1M |
| 2024-06-07 | 36.06 | $291.95 | 3.3M |
| 2024-06-06 | 43.96 | $304.06 | 1.7M |
| 2024-06-05 | 47.35 | $308.23 | 1.6M |
| 2024-06-04 | 45.04 | $305.84 | 3.1M |
| 2024-06-03 | 41.13 | $302.03 | 2.0M |
| 2024-05-31 | 42.47 | $303.80 | 6.1M |
| 2024-05-30 | 40.66 | $302.05 | 1.1M |
| 2024-05-29 | 35.59 | $297.43 | 1.7M |
| 2024-05-28 | 38.50 | $301.73 | 1.7M |
| 2024-05-24 | 40.79 | $304.84 | 1.0M |
| 2024-05-23 | 38.84 | $303.09 | 1.6M |
| 2024-05-22 | 41.93 | $307.22 | 1.9M |
| 2024-05-21 | 44.15 | $309.96 | 1.5M |
| 2024-05-20 | 43.59 | $309.42 | 1.4M |
| 2024-05-17 | 46.00 | $312.40 | 968600 |
| 2024-05-16 | 47.35 | $314.02 | 1.1M |
| 2024-05-15 | 49.35 | $316.37 | 1.5M |
| 2024-05-14 | 47.26 | $314.05 | 2.2M |
| 2024-05-13 | 48.76 | $315.87 | 1.2M |
| 2024-05-10 | 53.14 | $320.86 | 1.1M |
| 2024-05-09 | 52.81 | $320.45 | 1.3M |
| 2024-05-08 | 51.66 | $319.00 | 933600 |
| 2024-05-07 | 51.47 | $318.75 | 1.8M |
| 2024-05-06 | 48.53 | $314.99 | 1.5M |
| 2024-05-03 | 45.44 | $311.30 | 2.0M |
| 2024-05-02 | 39.01 | $304.46 | 1.5M |
| 2024-05-01 | 37.88 | $303.34 | 2.0M |
| 2024-04-30 | 33.97 | $299.61 | 1.8M |
| 2024-04-29 | 37.90 | $306.09 | 1.9M |
| 2024-04-26 | 38.14 | $306.45 | 1.8M |
| 2024-04-25 | 36.45 | $304.81 | 2.0M |
| 2024-04-24 | 35.34 | $303.73 | 2.3M |
| 2024-04-23 | 33.96 | $302.36 | 4.4M |
| 2024-04-22 | 37.83 | $309.26 | 1.6M |
| 2024-04-19 | 34.44 | $305.96 | 1.6M |
| 2024-04-18 | 36.39 | $309.38 | 1.1M |
| 2024-04-17 | 36.85 | $310.16 | 1.5M |
| 2024-04-16 | 35.09 | $308.38 | 1.4M |
| 2024-04-15 | 38.26 | $313.97 | 1.7M |
| 2024-04-12 | 40.95 | $318.25 | 1.3M |
| 2024-04-11 | 42.05 | $319.92 | 1.3M |
| 2024-04-10 | 42.86 | $321.16 | 1.6M |
| 2024-04-09 | 53.41 | $334.55 | 789944 |
| 2024-04-08 | 51.50 | $332.30 | 1.1M |
| 2024-04-05 | 51.12 | $331.85 | 870300 |
| 2024-04-04 | 49.46 | $329.86 | 1.3M |
| 2024-04-03 | 53.29 | $334.29 | 1.1M |
| 2024-04-02 | 53.04 | $333.96 | 1.6M |
| 2024-04-01 | 56.82 | $338.16 | 992200 |
| 2024-03-28 | 66.71 | $347.33 | 995100 |
| 2024-03-27 | 66.44 | $346.89 | 958608 |
| 2024-03-26 | 63.35 | $342.00 | 1.1M |
| 2024-03-25 | 63.35 | $342.00 | 1.2M |
| 2024-03-22 | 64.30 | $342.87 | 889300 |
| 2024-03-21 | 69.26 | $347.23 | 1.3M |
| 2024-03-20 | 65.70 | $341.05 | 1.2M |
| 2024-03-19 | 62.73 | $336.58 | 855820 |
| 2024-03-18 | 61.82 | $335.27 | 1.1M |
| 2024-03-15 | 61.40 | $334.66 | 1.6M |
| 2024-03-14 | 61.67 | $334.92 | 1.4M |
| 2024-03-13 | 63.64 | $336.81 | 1.8M |
| 2024-03-12 | 70.29 | $342.70 | 1.3M |
| 2024-03-11 | 69.09 | $340.39 | 992723 |
| 2024-03-08 | 69.43 | $340.69 | 1.3M |
| 2024-03-07 | 74.11 | $344.66 | 1.6M |
| 2024-03-06 | 70.18 | $336.49 | 1.1M |
| 2024-03-05 | 68.39 | $333.28 | 1.3M |
| 2024-03-04 | 73.37 | $337.10 | 1.1M |
| 2024-03-01 | 72.44 | $335.23 | 1.6M |
| 2024-02-29 | 70.77 | $332.03 | 1.9M |
| 2024-02-28 | 69.49 | $329.68 | 1.3M |
| 2024-02-27 | 68.39 | $327.72 | 1.4M |
| 2024-02-26 | 65.21 | $322.51 | 1.5M |
| 2024-02-23 | 64.90 | $322.03 | 1.4M |
| 2024-02-22 | 64.01 | $320.62 | 1.0M |
| 2024-02-21 | 59.65 | $314.29 | 1.1M |
| 2024-02-20 | 57.29 | $311.26 | 998200 |
| 2024-02-16 | 55.52 | $309.08 | 1.7M |
| 2024-02-15 | 59.20 | $312.51 | 977403 |
| 2024-02-14 | 58.06 | $311.03 | 945700 |
| 2024-02-13 | 54.98 | $307.21 | 975000 |
| 2024-02-12 | 58.40 | $310.42 | 991616 |
| 2024-02-09 | 59.86 | $311.74 | 912517 |
| 2024-02-08 | 60.30 | $312.15 | 1.3M |
| 2024-02-07 | 58.68 | $309.86 | 1.8M |
| 2024-02-06 | 57.24 | $307.88 | 1.5M |
| 2024-02-05 | 54.67 | $304.49 | 2.3M |
| 2024-02-02 | 60.24 | $309.99 | 1.5M |
| 2024-02-01 | 59.60 | $309.08 | 1.5M |
| 2024-01-31 | 56.09 | $304.38 | 1.9M |
| 2024-01-30 | 59.48 | $307.63 | 1.4M |
| 2024-01-29 | 59.97 | $308.09 | 1.6M |
| 2024-01-26 | 55.24 | $301.85 | 1.7M |
| 2024-01-25 | 57.36 | $303.91 | 3.8M |
| 2024-01-24 | 55.09 | $301.06 | 1.8M |
| 2024-01-23 | 59.76 | $305.46 | 1.4M |
| 2024-01-22 | 62.05 | $307.48 | 1.2M |
| 2024-01-19 | 59.53 | $304.02 | 1.7M |
| 2024-01-18 | 62.20 | $306.37 | 1.2M |
| 2024-01-17 | 58.02 | $300.88 | 1.6M |
| 2024-01-16 | 57.36 | $300.08 | 1.2M |
| 2024-01-12 | 60.06 | $302.51 | 1.5M |
| 2024-01-11 | 55.94 | $297.42 | 1.3M |
| 2024-01-10 | 57.01 | $298.40 | 1.8M |
| 2024-01-09 | 56.29 | $297.51 | 1.7M |
| 2024-01-08 | 58.35 | $299.47 | 1.3M |
| 2024-01-05 | 56.18 | $296.68 | 1.3M |
| 2024-01-04 | 55.46 | $295.77 | 1.7M |
| 2024-01-03 | 56.43 | $296.77 | 2.2M |
| 2024-01-02 | 65.22 | $304.91 | 2.0M |
| 2023-12-29 | 74.71 | $311.90 | 682013 |
| 2023-12-28 | 76.12 | $312.84 | 664200 |
| 2023-12-27 | 76.75 | $313.27 | 694100 |
| 2023-12-26 | 76.50 | $312.67 | 548533 |
| 2023-12-22 | 75.90 | $311.27 | 1.3M |
| 2023-12-21 | 73.96 | $306.93 | 921856 |
| 2023-12-20 | 72.65 | $304.21 | 1.6M |
| 2023-12-19 | 76.70 | $307.21 | 1.8M |
| 2023-12-18 | 78.30 | $308.37 | 1.3M |
| 2023-12-15 | 80.22 | $309.77 | 2.8M |
| 2023-12-14 | 79.18 | $306.77 | 2.1M |
| 2023-12-13 | 77.94 | $303.39 | 1.9M |
| 2023-12-12 | 74.24 | $294.82 | 1.9M |
| 2023-12-11 | 72.62 | $291.63 | 1.4M |
| 2023-12-08 | 71.65 | $289.82 | 1.3M |
| 2023-12-07 | 74.06 | $291.58 | 1.9M |
| 2023-12-06 | 71.55 | $286.71 | 3.2M |
| 2023-12-05 | 69.41 | $283.00 | 1.8M |
| 2023-12-04 | 68.47 | $281.46 | 1.6M |
| 2023-12-01 | 69.61 | $282.33 | 1.5M |
| 2023-11-30 | 67.52 | $278.80 | 1.6M |
| 2023-11-29 | 64.15 | $273.72 | 1.0M |
| 2023-11-28 | 63.96 | $273.45 | 1.2M |
| 2023-11-27 | 66.34 | $275.38 | 1.4M |
| 2023-11-24 | 66.89 | $275.83 | 364936 |
| 2023-11-22 | 66.19 | $274.65 | 764700 |
| 2023-11-21 | 65.54 | $273.54 | 1.8M |
| 2023-11-20 | 65.26 | $273.04 | 2.0M |
| 2023-11-17 | 63.68 | $270.28 | 1.1M |
| 2023-11-16 | 63.11 | $269.30 | 1.3M |
| 2023-11-15 | 60.42 | $264.79 | 1.2M |
| 2023-11-14 | 61.90 | $266.34 | 1.7M |
| 2023-11-13 | 53.17 | $253.89 | 1.1M |
| 2023-11-10 | 54.96 | $255.75 | 1.5M |
| 2023-11-09 | 52.21 | $252.40 | 1.1M |
| 2023-11-08 | 55.77 | $256.09 | 1.2M |
| 2023-11-07 | 52.34 | $251.99 | 1.0M |
| 2023-11-06 | 51.03 | $250.50 | 1.0M |
| 2023-11-03 | 51.40 | $250.91 | 1.4M |
| 2023-11-02 | 46.38 | $245.32 | 1.5M |
| 2023-11-01 | 39.57 | $238.91 | 1.3M |
| 2023-10-31 | 38.76 | $238.21 | 1.2M |
| 2023-10-30 | 35.50 | $235.42 | 1.9M |
| 2023-10-27 | 35.90 | $236.03 | 1.4M |
| 2023-10-26 | 36.98 | $237.71 | 1.5M |
| 2023-10-25 | 37.56 | $238.61 | 2.3M |
| 2023-10-24 | 33.59 | $234.98 | 3.7M |
| 2023-10-23 | 35.77 | $238.64 | 3.3M |
| 2023-10-20 | 34.74 | $237.70 | 1.7M |
| 2023-10-19 | 35.42 | $238.89 | 2.1M |
| 2023-10-18 | 37.42 | $242.29 | 1.5M |
| 2023-10-17 | 44.88 | $252.84 | 934121 |
| 2023-10-16 | 44.41 | $252.37 | 1.1M |
| 2023-10-13 | 38.68 | $246.94 | 939603 |
| 2023-10-12 | 40.23 | $249.07 | 931913 |
| 2023-10-11 | 45.47 | $255.54 | 1.5M |
| 2023-10-10 | 42.92 | $253.20 | 1.3M |
| 2023-10-09 | 41.38 | $251.82 | 1.1M |
| 2023-10-06 | 43.84 | $254.85 | 1.2M |
| 2023-10-05 | 42.63 | $253.72 | 1.2M |
| 2023-10-04 | 44.86 | $256.46 | 1.9M |
| 2023-10-03 | 35.92 | $248.77 | 1.8M |
| 2023-10-02 | 38.95 | $252.65 | 1.2M |
| 2023-09-29 | 40.98 | $255.05 | 1.5M |
| 2023-09-28 | 41.98 | $256.21 | 1.4M |
| 2023-09-27 | 34.65 | $250.62 | 1.2M |
| 2023-09-26 | 37.25 | $253.87 | 1.0M |
| 2023-09-25 | 39.27 | $256.21 | 978300 |
| 2023-09-22 | 37.14 | $254.67 | 1.1M |
| 2023-09-21 | 36.75 | $254.38 | 1.2M |
| 2023-09-20 | 41.38 | $259.81 | 864500 |
| 2023-09-19 | 42.91 | $261.42 | 1.3M |
| 2023-09-18 | 41.02 | $259.95 | 1.5M |
| 2023-09-15 | 42.55 | $261.63 | 2.6M |
| 2023-09-14 | 49.21 | $268.07 | 1.0M |
| 2023-09-13 | 49.66 | $268.46 | 910071 |
| 2023-09-12 | 49.96 | $268.73 | 1.4M |
| 2023-09-11 | 55.77 | $273.65 | 1.0M |
| 2023-09-08 | 53.47 | $271.45 | 1.1M |
| 2023-09-07 | 53.16 | $271.16 | 1.0M |
| 2023-09-06 | 50.96 | $269.07 | 1.1M |
| 2023-09-05 | 51.54 | $269.59 | 1.5M |
| 2023-09-01 | 57.72 | $274.82 | 1.6M |
| 2023-08-31 | 54.66 | $271.72 | 1.5M |
| 2023-08-30 | 52.99 | $270.12 | 944122 |
| 2023-08-29 | 53.38 | $270.46 | 1.5M |
| 2023-08-28 | 49.00 | $266.36 | 1.7M |
| 2023-08-25 | 47.01 | $264.63 | 1.5M |
| 2023-08-24 | 52.16 | $269.23 | 929216 |
| 2023-08-23 | 55.73 | $272.05 | 1.8M |
| 2023-08-22 | 53.99 | $270.41 | 1.0M |
| 2023-08-21 | 53.96 | $270.38 | 964334 |
| 2023-08-18 | 53.73 | $270.15 | 1.4M |
| 2023-08-17 | 51.62 | $268.03 | 1.2M |
| 2023-08-16 | 57.55 | $273.07 | 1.7M |
| 2023-08-15 | 60.42 | $275.26 | 1.0M |
| 2023-08-14 | 62.27 | $276.63 | 1.4M |
| 2023-08-11 | 59.79 | $273.72 | 1.2M |
| 2023-08-10 | 59.03 | $272.86 | 1.1M |
| 2023-08-09 | 57.85 | $271.51 | 1.3M |
| 2023-08-08 | 59.42 | $272.81 | 964343 |
| 2023-08-07 | 61.25 | $274.32 | 1.1M |
| 2023-08-04 | 60.67 | $273.56 | 1.2M |
| 2023-08-03 | 60.43 | $273.23 | 1.6M |
| 2023-08-02 | 65.64 | $277.68 | 1.2M |
| 2023-08-01 | 68.83 | $280.20 | 2.0M |
| 2023-07-31 | 66.56 | $276.50 | 1.8M |
| 2023-07-28 | 71.40 | $280.12 | 1.2M |
| 2023-07-27 | 69.63 | $277.06 | 1.9M |
| 2023-07-26 | 75.18 | $280.90 | 2.3M |
| 2023-07-25 | 72.50 | $275.96 | 4.0M |
| 2023-07-24 | 67.07 | $268.02 | 2.3M |
| 2023-07-21 | 68.21 | $268.73 | 2.3M |
| 2023-07-20 | 66.37 | $266.33 | 1.3M |
| 2023-07-19 | 69.03 | $268.01 | 1.4M |
| 2023-07-18 | 68.81 | $267.69 | 1.6M |
| 2023-07-17 | 69.01 | $267.83 | 945604 |
| 2023-07-14 | 68.50 | $267.04 | 1.1M |
| 2023-07-13 | 68.03 | $266.30 | 1.2M |
| 2023-07-12 | 66.01 | $263.21 | 917923 |
| 2023-07-11 | 64.76 | $261.38 | 770538 |
| 2023-07-10 | 61.47 | $256.93 | 1.0M |
| 2023-07-07 | 60.28 | $255.42 | 1.0M |
| 2023-07-06 | 62.66 | $257.37 | 1.3M |
| 2023-07-05 | 64.41 | $258.78 | 2.1M |
| 2023-07-03 | 71.59 | $264.13 | 753146 |
| 2023-06-30 | 73.62 | $265.52 | 1.8M |
| 2023-06-29 | 71.27 | $261.29 | 1.4M |
| 2023-06-28 | 67.88 | $256.02 | 1.8M |
| 2023-06-27 | 68.86 | $256.69 | 1.8M |
| 2023-06-26 | 65.32 | $251.71 | 1.1M |
| 2023-06-23 | 61.41 | $247.04 | 1.6M |
| 2023-06-22 | 60.72 | $246.28 | 820726 |
| 2023-06-21 | 62.10 | $247.28 | 970500 |
| 2023-06-20 | 63.59 | $248.37 | 1.2M |
| 2023-06-16 | 63.22 | $247.89 | 2.2M |
| 2023-06-15 | 65.30 | $249.47 | 1.0M |
| 2023-06-14 | 62.63 | $245.85 | 1.2M |
| 2023-06-13 | 64.37 | $247.19 | 806063 |
| 2023-06-12 | 62.69 | $244.91 | 1.0M |
| 2023-06-09 | 59.39 | $240.76 | 1.0M |
| 2023-06-08 | 62.55 | $243.25 | 1.6M |
| 2023-06-07 | 60.55 | $240.76 | 1.3M |
| 2023-06-06 | 60.18 | $240.30 | 944000 |
| 2023-06-05 | 59.73 | $239.73 | 1.3M |
| 2023-06-02 | 60.99 | $240.83 | 1.7M |
| 2023-06-01 | 56.28 | $234.89 | 1.7M |
| 2023-05-31 | 49.31 | $227.78 | 2.0M |
| 2023-05-30 | 50.02 | $228.44 | 1.2M |
| 2023-05-26 | 50.74 | $229.14 | 1.1M |
| 2023-05-25 | 48.05 | $226.51 | 1.9M |
| 2023-05-24 | 50.31 | $228.78 | 1.2M |
| 2023-05-23 | 48.55 | $227.05 | 1.4M |
| 2023-05-22 | 52.18 | $230.64 | 1.3M |
| 2023-05-19 | 54.48 | $232.77 | 1.0M |
| 2023-05-18 | 54.58 | $232.87 | 1.2M |
| 2023-05-17 | 49.66 | $227.63 | 1.8M |
| 2023-05-16 | 43.67 | $222.22 | 1.5M |
| 2023-05-15 | 48.07 | $226.60 | 1.2M |
| 2023-05-12 | 48.96 | $227.43 | 2.2M |
| 2023-05-11 | 51.98 | $230.18 | 1.5M |
| 2023-05-10 | 51.79 | $230.00 | 958652 |
| 2023-05-09 | 51.15 | $229.35 | 875400 |
| 2023-05-08 | 52.78 | $230.93 | 1.1M |
| 2023-05-05 | 52.70 | $230.84 | 1.0M |
| 2023-05-04 | 49.47 | $227.34 | 1.4M |
| 2023-05-03 | 53.62 | $231.52 | 1.5M |
| 2023-05-02 | 53.99 | $231.88 | 1.2M |
| 2023-05-01 | 54.05 | $231.94 | 1.7M |
| 2023-04-28 | 59.88 | $237.54 | 1.9M |
| 2023-04-27 | 55.97 | $232.69 | 1.7M |
| 2023-04-26 | 52.55 | $228.90 | 1.5M |
| 2023-04-25 | 59.37 | $234.79 | 2.6M |
| 2023-04-24 | 61.66 | $236.56 | 2.0M |
| 2023-04-21 | 59.19 | $233.64 | 1.1M |
| 2023-04-20 | 59.36 | $233.77 | 1.2M |
| 2023-04-19 | 59.21 | $233.59 | 1.1M |
| 2023-04-18 | 56.29 | $230.07 | 887010 |
| 2023-04-17 | 56.98 | $230.70 | 1.3M |
| 2023-04-14 | 52.53 | $225.65 | 1.0M |
| 2023-04-13 | 54.44 | $227.45 | 1.3M |
| 2023-04-12 | 52.93 | $225.78 | 1.2M |
| 2023-04-11 | 53.44 | $226.28 | 1.1M |
| 2023-04-10 | 51.78 | $224.38 | 1.1M |
| 2023-04-06 | 51.44 | $223.98 | 1.4M |
| 2023-04-05 | 50.47 | $222.83 | 1.4M |
| 2023-04-04 | 50.81 | $223.24 | 1.7M |
| 2023-04-03 | 53.69 | $226.64 | 1.9M |
| 2023-03-31 | 52.28 | $224.77 | 1.5M |
| 2023-03-30 | 45.78 | $217.02 | 1.1M |
| 2023-03-29 | 44.20 | $215.32 | 1.0M |
| 2023-03-28 | 40.71 | $211.72 | 958923 |
| 2023-03-27 | 42.25 | $213.93 | 1.0M |
| 2023-03-24 | 39.65 | $211.28 | 2.2M |
| 2023-03-23 | 37.41 | $209.06 | 1.9M |
| 2023-03-22 | 38.82 | $211.34 | 2.6M |
| 2023-03-21 | 45.57 | $220.80 | 1.1M |
| 2023-03-20 | 44.35 | $219.55 | 1.0M |
| 2023-03-17 | 42.17 | $217.32 | 1.8M |
| 2023-03-16 | 44.42 | $220.35 | 1.4M |
| 2023-03-15 | 40.64 | $216.55 | 1.4M |
| 2023-03-14 | 40.95 | $216.99 | 1.5M |
| 2023-03-13 | 37.50 | $213.60 | 1.7M |
| 2023-03-10 | 37.81 | $214.10 | 1.7M |
| 2023-03-09 | 39.73 | $217.19 | 1.5M |
| 2023-03-08 | 41.58 | $220.03 | 1.0M |
| 2023-03-07 | 41.89 | $220.50 | 1.3M |
| 2023-03-06 | 44.52 | $224.47 | 1.9M |
| 2023-03-03 | 47.26 | $228.34 | 1.3M |
| 2023-03-02 | 43.57 | $224.02 | 1.4M |
| 2023-03-01 | 38.85 | $219.01 | 1.5M |
| 2023-02-28 | 40.35 | $221.35 | 1.7M |
| 2023-02-27 | 40.72 | $221.94 | 1.2M |
| 2023-02-24 | 39.95 | $221.08 | 1.4M |
| 2023-02-23 | 41.12 | $223.05 | 1.7M |
| 2023-02-22 | 40.77 | $222.63 | 2.3M |
| 2023-02-21 | 41.09 | $223.22 | 2.3M |
| 2023-02-17 | 43.79 | $227.98 | 1.6M |
| 2023-02-16 | 43.16 | $227.13 | 1.7M |
| 2023-02-15 | 46.37 | $232.65 | 1.9M |
| 2023-02-14 | 45.89 | $231.95 | 1.2M |
| 2023-02-13 | 46.53 | $233.08 | 1.6M |
| 2023-02-10 | 44.84 | $230.49 | 1.5M |
| 2023-02-09 | 45.38 | $231.51 | 1.2M |
| 2023-02-08 | 47.50 | $235.51 | 1.3M |
| 2023-02-07 | 49.09 | $238.44 | 2.2M |
| 2023-02-06 | 51.68 | $243.03 | 1.3M |
| 2023-02-03 | 50.98 | $241.73 | 1.7M |
| 2023-02-02 | 53.00 | $245.35 | 1.7M |
| 2023-02-01 | 51.94 | $243.22 | 1.8M |
| 2023-01-31 | 48.50 | $236.59 | 2.2M |
| 2023-01-30 | 45.29 | $230.88 | 2.3M |
| 2023-01-27 | 43.94 | $228.54 | 2.9M |
| 2023-01-26 | 41.90 | $225.06 | 7.7M |
| 2023-01-25 | 53.62 | $247.09 | 1.6M |
| 2023-01-24 | 55.12 | $249.36 | 1.1M |
| 2023-01-23 | 53.30 | $246.04 | 1.1M |
| 2023-01-20 | 52.90 | $245.31 | 1.6M |
| 2023-01-19 | 46.33 | $234.34 | 1.4M |
| 2023-01-18 | 52.64 | $244.27 | 1.4M |
| 2023-01-17 | 55.18 | $247.80 | 1.4M |
| 2023-01-13 | 54.04 | $245.88 | 827100 |
| 2023-01-12 | 52.76 | $243.74 | 1.1M |
| 2023-01-11 | 52.77 | $243.76 | 1.5M |
| 2023-01-10 | 46.73 | $234.10 | 865800 |
| 2023-01-09 | 47.88 | $236.01 | 1.0M |
| 2023-01-06 | 47.75 | $235.80 | 1.4M |
| 2023-01-05 | 42.34 | $227.75 | 1.6M |
| 2023-01-04 | 52.97 | $244.18 | 790141 |
| 2023-01-03 | 49.44 | $239.37 | 1.0M |
| 2022-12-30 | 47.86 | $237.33 | 877700 |
| 2022-12-29 | 50.81 | $241.32 | 605222 |
| 2022-12-28 | 47.87 | $237.48 | 861138 |
| 2022-12-27 | 49.28 | $239.42 | 653300 |
| 2022-12-23 | 51.71 | $242.67 | 605000 |
| 2022-12-22 | 50.74 | $241.30 | 934244 |
| 2022-12-21 | 51.39 | $242.21 | 1.0M |
| 2022-12-20 | 48.90 | $238.58 | 952804 |
| 2022-12-19 | 48.58 | $238.11 | 1.0M |
| 2022-12-16 | 50.09 | $240.47 | 2.3M |
| 2022-12-15 | 52.54 | $244.19 | 1.3M |
| 2022-12-14 | 55.67 | $248.68 | 1.7M |
| 2022-12-13 | 63.84 | $258.86 | 1.3M |
| 2022-12-12 | 61.19 | $253.88 | 1.4M |
| 2022-12-09 | 60.64 | $252.88 | 972700 |
| 2022-12-08 | 61.95 | $254.45 | 1.2M |
| 2022-12-07 | 60.22 | $251.12 | 1.3M |
| 2022-12-06 | 62.11 | $253.46 | 1.2M |
| 2022-12-05 | 62.21 | $253.59 | 1.4M |
| 2022-12-02 | 65.51 | $257.75 | 1.8M |
| 2022-12-01 | 62.74 | $251.61 | 1.1M |
| 2022-11-30 | 61.58 | $249.18 | 2.9M |
| 2022-11-29 | 57.66 | $241.57 | 1.2M |
| 2022-11-28 | 60.75 | $245.56 | 817000 |
| 2022-11-25 | 63.98 | $249.52 | 403941 |
| 2022-11-23 | 64.37 | $250.00 | 1.4M |
| 2022-11-22 | 61.28 | $243.45 | 2.0M |
| 2022-11-21 | 59.12 | $239.26 | 1.6M |
| 2022-11-18 | 59.71 | $240.04 | 1.4M |
| 2022-11-17 | 58.23 | $237.11 | 1.5M |
| 2022-11-16 | 60.92 | $240.81 | 1.5M |
| 2022-11-15 | 60.82 | $240.59 | 1.8M |
| 2022-11-14 | 57.71 | $234.08 | 2.8M |
| 2022-11-11 | 59.90 | $237.24 | 1.9M |
| 2022-11-10 | 61.13 | $239.00 | 2.7M |
| 2022-11-09 | 52.12 | $222.00 | 988246 |
| 2022-11-08 | 54.53 | $225.42 | 1.3M |
| 2022-11-07 | 52.03 | $221.37 | 1.3M |
| 2022-11-04 | 48.63 | $216.23 | 1.8M |
| 2022-11-03 | 49.25 | $217.19 | 1.8M |
| 2022-11-02 | 48.29 | $215.73 | 1.8M |
| 2022-11-01 | 54.30 | $224.78 | 2.1M |
| 2022-10-31 | 54.48 | $225.03 | 1.7M |
| 2022-10-28 | 55.30 | $226.23 | 1.5M |
| 2022-10-27 | 52.82 | $221.85 | 1.8M |
| 2022-10-26 | 52.27 | $220.88 | 2.1M |
| 2022-10-25 | 51.89 | $220.20 | 2.8M |
| 2022-10-24 | 47.42 | $212.53 | 2.0M |
| 2022-10-21 | 44.41 | $207.82 | 2.1M |
| 2022-10-20 | 39.82 | $201.22 | 1.7M |
| 2022-10-19 | 42.89 | $207.24 | 1.0M |
| 2022-10-18 | 45.90 | $212.63 | 1.3M |
| 2022-10-17 | 43.44 | $209.12 | 1.3M |
| 2022-10-14 | 37.78 | $201.70 | 1.2M |
| 2022-10-13 | 39.81 | $205.68 | 1.8M |
| 2022-10-12 | 36.40 | $201.51 | 1.4M |
| 2022-10-11 | 37.87 | $204.51 | 1.2M |
| 2022-10-10 | 38.50 | $205.80 | 1.6M |
| 2022-10-07 | 38.35 | $205.60 | 1.2M |
| 2022-10-06 | 44.12 | $216.77 | 1.2M |
| 2022-10-05 | 44.46 | $217.37 | 1.4M |
| 2022-10-04 | 45.66 | $219.51 | 1.7M |
| 2022-10-03 | 42.11 | $214.38 | 1.6M |
| 2022-09-30 | 34.47 | $204.75 | 1.5M |
| 2022-09-29 | 35.92 | $207.84 | 1.1M |
| 2022-09-28 | 38.51 | $213.07 | 1.6M |
| 2022-09-27 | 34.64 | $208.56 | 1.5M |
| 2022-09-26 | 34.85 | $209.00 | 1.8M |
| 2022-09-23 | 35.85 | $211.22 | 1.6M |
| 2022-09-22 | 33.23 | $208.05 | 2.2M |
| 2022-09-21 | 35.77 | $213.84 | 1.2M |
| 2022-09-20 | 38.15 | $218.83 | 1.2M |
| 2022-09-19 | 40.38 | $223.18 | 1.2M |
| 2022-09-16 | 39.12 | $221.56 | 2.4M |
| 2022-09-15 | 40.27 | $223.87 | 1.1M |
| 2022-09-14 | 41.26 | $225.85 | 1.4M |
| 2022-09-13 | 43.85 | $230.86 | 1.1M |
| 2022-09-12 | 51.22 | $242.97 | 1.5M |
| 2022-09-09 | 49.47 | $240.35 | 1.3M |
| 2022-09-08 | 49.75 | $240.78 | 1.2M |
| 2022-09-07 | 48.39 | $238.65 | 1.4M |
| 2022-09-06 | 41.06 | $228.38 | 1.3M |
| 2022-09-02 | 43.00 | $231.81 | 1.2M |
| 2022-09-01 | 43.29 | $232.33 | 1.6M |
| 2022-08-31 | 43.13 | $232.10 | 1.7M |
| 2022-08-30 | 44.67 | $235.00 | 1.3M |
| 2022-08-29 | 44.02 | $234.01 | 1.3M |
| 2022-08-26 | 44.88 | $235.70 | 1.2M |
| 2022-08-25 | 49.65 | $244.53 | 825300 |
| 2022-08-24 | 46.59 | $239.53 | 1.5M |
| 2022-08-23 | 45.69 | $238.08 | 1.2M |
| 2022-08-22 | 47.46 | $241.44 | 1.1M |
| 2022-08-19 | 49.16 | $244.58 | 939926 |
| 2022-08-18 | 51.62 | $248.97 | 1.3M |
| 2022-08-17 | 53.05 | $251.47 | 1.4M |
| 2022-08-16 | 55.88 | $256.27 | 1.4M |
| 2022-08-15 | 56.51 | $257.34 | 1.3M |
| 2022-08-12 | 53.83 | $251.61 | 1.5M |
| 2022-08-11 | 49.93 | $243.99 | 1.6M |
| 2022-08-10 | 49.80 | $243.74 | 2.5M |
| 2022-08-09 | 43.33 | $232.36 | 2.1M |
| 2022-08-08 | 47.48 | $240.49 | 1.5M |
| 2022-08-05 | 45.39 | $237.08 | 2.0M |
| 2022-08-04 | 48.63 | $243.09 | 1.0M |
| 2022-08-03 | 46.35 | $239.32 | 1.9M |
| 2022-08-02 | 48.68 | $243.61 | 2.0M |
| 2022-08-01 | 48.39 | $243.09 | 2.2M |
| 2022-07-29 | 47.75 | $241.94 | 2.0M |
| 2022-07-28 | 48.29 | $243.04 | 2.5M |
| 2022-07-27 | 41.96 | $231.97 | 7.3M |
| 2022-07-26 | 54.81 | $254.29 | 1.4M |
| 2022-07-25 | 58.39 | $259.01 | 1.2M |
| 2022-07-22 | 58.39 | $259.01 | 1.5M |
| 2022-07-21 | 57.09 | $256.59 | 1.1M |
| 2022-07-20 | 53.03 | $249.53 | 1.1M |
| 2022-07-19 | 51.76 | $247.48 | 1.0M |
| 2022-07-18 | 49.08 | $243.25 | 1.3M |
| 2022-07-15 | 50.55 | $245.57 | 1.1M |
| 2022-07-14 | 49.85 | $244.44 | 1.1M |
| 2022-07-13 | 50.62 | $245.72 | 1.3M |
| 2022-07-12 | 51.10 | $246.56 | 1.7M |
| 2022-07-11 | 48.53 | $241.96 | 1.2M |
| 2022-07-08 | 46.38 | $238.29 | 923522 |
| 2022-07-07 | 46.99 | $239.49 | 1.5M |
| 2022-07-06 | 48.63 | $242.74 | 1.8M |
| 2022-07-05 | 48.36 | $242.23 | 2.3M |
| 2022-07-01 | 44.59 | $235.23 | 2.3M |
| 2022-06-30 | 37.57 | $223.91 | 1.5M |
| 2022-06-29 | 38.18 | $225.41 | 1.3M |
| 2022-06-28 | 36.82 | $223.31 | 1.1M |
| 2022-06-27 | 38.29 | $227.16 | 1.6M |
| 2022-06-24 | 39.89 | $231.25 | 2.7M |
| 2022-06-23 | 35.93 | $224.89 | 2.5M |
| 2022-06-22 | 33.51 | $221.20 | 2.4M |
| 2022-06-21 | 32.82 | $220.15 | 2.5M |
| 2022-06-17 | 33.65 | $222.79 | 2.6M |
| 2022-06-16 | 31.25 | $218.95 | 1.6M |
| 2022-06-15 | 34.34 | $228.99 | 1.6M |
| 2022-06-14 | 34.49 | $229.48 | 1.5M |
| 2022-06-13 | 37.28 | $237.86 | 1.6M |
| 2022-06-10 | 40.85 | $247.42 | 1.5M |
| 2022-06-09 | 47.42 | $261.99 | 1.6M |
| 2022-06-08 | 50.66 | $268.08 | 1.2M |
| 2022-06-07 | 56.13 | $277.23 | 1.3M |
| 2022-06-06 | 55.02 | $275.03 | 1.2M |
| 2022-06-03 | 51.78 | $268.88 | 1.4M |
| 2022-06-02 | 52.14 | $269.49 | 2.3M |
| 2022-06-01 | 49.88 | $265.26 | 1.2M |
| 2022-05-31 | 51.39 | $268.04 | 4.1M |
| 2022-05-27 | 56.23 | $276.35 | 1.2M |
| 2022-05-26 | 54.07 | $271.97 | 1.4M |
| 2022-05-25 | 50.42 | $265.12 | 1.4M |
| 2022-05-24 | 45.98 | $257.65 | 1.5M |
| 2022-05-23 | 46.84 | $259.27 | 1.3M |
| 2022-05-20 | 46.06 | $257.95 | 2.6M |
| 2022-05-19 | 46.76 | $259.37 | 1.7M |
| 2022-05-18 | 46.90 | $259.66 | 1.5M |
| 2022-05-17 | 51.76 | $269.26 | 1.6M |
| 2022-05-16 | 52.90 | $271.37 | 1.3M |
| 2022-05-13 | 53.96 | $273.33 | 1.5M |
| 2022-05-12 | 54.59 | $274.54 | 2.6M |
| 2022-05-11 | 50.02 | $264.67 | 1.4M |
| 2022-05-10 | 50.86 | $266.37 | 2.2M |
| 2022-05-09 | 56.46 | $276.97 | 2.3M |
| 2022-05-06 | 54.86 | $273.38 | 1.8M |
| 2022-05-05 | 56.83 | $276.95 | 2.1M |
| 2022-05-04 | 60.04 | $282.53 | 2.1M |
| 2022-05-03 | 54.26 | $269.37 | 2.0M |
| 2022-05-02 | 53.98 | $268.78 | 2.9M |
| 2022-04-29 | 57.52 | $274.96 | 3.1M |
| 2022-04-28 | 61.47 | $281.31 | 2.4M |
| 2022-04-27 | 60.69 | $279.38 | 4.0M |
| 2022-04-26 | 57.29 | $271.37 | 5.0M |
| 2022-04-25 | 43.83 | $248.02 | 1.7M |
| 2022-04-22 | 41.51 | $244.92 | 1.4M |
| 2022-04-21 | 45.36 | $251.61 | 1.4M |
| 2022-04-20 | 46.26 | $253.09 | 1.7M |
| 2022-04-19 | 45.68 | $252.25 | 1.3M |
| 2022-04-18 | 41.31 | $246.17 | 1.4M |
| 2022-04-14 | 45.12 | $252.90 | 1.2M |
| 2022-04-13 | 48.61 | $258.40 | 1.3M |
| 2022-04-12 | 47.60 | $256.95 | 857635 |
| 2022-04-11 | 50.30 | $261.10 | 995960 |
| 2022-04-08 | 52.09 | $263.76 | 1.1M |
| 2022-04-07 | 52.14 | $263.83 | 1.6M |
| 2022-04-06 | 51.43 | $262.63 | 1.7M |
| 2022-04-05 | 48.63 | $257.97 | 1.6M |
| 2022-04-04 | 49.25 | $259.04 | 1.6M |
| 2022-04-01 | 46.95 | $255.21 | 1.4M |
| 2022-03-31 | 43.39 | $249.62 | 1.8M |
| 2022-03-30 | 45.14 | $253.01 | 1.2M |
| 2022-03-29 | 48.61 | $259.35 | 1.9M |
| 2022-03-28 | 42.83 | $250.58 | 1.3M |
| 2022-03-25 | 38.83 | $245.21 | 1.1M |
| 2022-03-24 | 41.24 | $249.93 | 1.4M |
| 2022-03-23 | 39.51 | $247.64 | 1.3M |
| 2022-03-22 | 40.77 | $250.17 | 1.4M |
| 2022-03-21 | 37.52 | $245.82 | 1.1M |
| 2022-03-18 | 40.28 | $251.53 | 2.1M |
| 2022-03-17 | 37.20 | $247.52 | 1.4M |
| 2022-03-16 | 34.69 | $244.38 | 1.7M |
| 2022-03-15 | 33.13 | $242.44 | 1.8M |
| 2022-03-14 | 29.12 | $237.63 | 1.3M |
| 2022-03-11 | 25.57 | $233.59 | 1.3M |
| 2022-03-10 | 26.82 | $237.55 | 1.7M |
| 2022-03-09 | 28.20 | $241.71 | 1.9M |
| 2022-03-08 | 26.60 | $239.85 | 2.0M |
| 2022-03-07 | 27.57 | $242.95 | 2.2M |
| 2022-03-04 | 33.40 | $258.49 | 1.6M |
| 2022-03-03 | 33.01 | $258.04 | 997900 |
| 2022-03-02 | 33.92 | $260.22 | 1.4M |
| 2022-03-01 | 29.96 | $255.53 | 2.3M |
| 2022-02-28 | 33.01 | $263.13 | 2.3M |
| 2022-02-25 | 34.84 | $267.27 | 1.4M |
| 2022-02-24 | 27.11 | $258.94 | 2.0M |
| 2022-02-23 | 27.28 | $259.40 | 2.1M |
| 2022-02-22 | 28.07 | $261.58 | 2.1M |
| 2022-02-18 | 30.58 | $268.07 | 1.3M |
| 2022-02-17 | 29.80 | $267.22 | 946175 |
| 2022-02-16 | 31.97 | $272.63 | 924048 |
| 2022-02-15 | 31.04 | $271.57 | 1.2M |
| 2022-02-14 | 30.09 | $270.48 | 1.1M |
| 2022-02-11 | 31.06 | $273.10 | 1.3M |
| 2022-02-10 | 33.75 | $279.93 | 1.2M |
| 2022-02-09 | 36.71 | $286.62 | 1.1M |
| 2022-02-08 | 30.72 | $279.67 | 1.1M |
| 2022-02-07 | 30.31 | $279.22 | 1.5M |
| 2022-02-04 | 31.28 | $281.73 | 1.5M |
| 2022-02-03 | 33.78 | $287.83 | 998826 |
| 2022-02-02 | 36.75 | $294.32 | 1.2M |
| 2022-02-01 | 35.73 | $293.09 | 2.2M |
| 2022-01-31 | 30.02 | $286.51 | 2.5M |
| 2022-01-28 | 30.48 | $287.70 | 2.3M |
| 2022-01-27 | 26.36 | $283.17 | 3.4M |
| 2022-01-26 | 29.93 | $292.75 | 3.5M |
| 2022-01-25 | 30.55 | $294.26 | 2.9M |
| 2022-01-24 | 32.34 | $298.52 | 3.0M |
| 2022-01-21 | 26.91 | $292.85 | 2.1M |
| 2022-01-20 | 28.77 | $297.66 | 1.5M |
| 2022-01-19 | 31.40 | $303.79 | 1.9M |
| 2022-01-18 | 32.52 | $306.22 | 2.7M |
| 2022-01-14 | 33.57 | $308.46 | 2.6M |
| 2022-01-13 | 38.23 | $317.39 | 1.1M |
| 2022-01-12 | 40.76 | $321.59 | 1.2M |
| 2022-01-11 | 42.62 | $324.50 | 1.1M |
| 2022-01-10 | 41.58 | $323.30 | 1.6M |
| 2022-01-07 | 41.51 | $323.22 | 1.3M |
| 2022-01-06 | 48.35 | $333.56 | 947100 |
| 2022-01-05 | 50.49 | $336.35 | 1.2M |
| 2022-01-04 | 50.01 | $335.72 | 1.7M |
| 2022-01-03 | 52.59 | $339.12 | 1.5M |
| 2021-12-31 | 64.74 | $352.16 | 852140 |
| 2021-12-30 | 63.64 | $350.36 | 410715 |
| 2021-12-29 | 64.70 | $351.36 | 484700 |
| 2021-12-28 | 62.96 | $348.40 | 601231 |
| 2021-12-27 | 61.20 | $345.55 | 842004 |
| 2021-12-23 | 56.24 | $338.38 | 785616 |
| 2021-12-22 | 56.57 | $338.72 | 454115 |
| 2021-12-21 | 53.38 | $334.49 | 1.0M |
| 2021-12-20 | 54.46 | $335.69 | 1.2M |
| 2021-12-17 | 58.93 | $340.44 | 2.3M |
| 2021-12-16 | 67.61 | $348.25 | 944500 |
| 2021-12-15 | 66.02 | $345.64 | 1.4M |
| 2021-12-14 | 64.18 | $342.76 | 918828 |
| 2021-12-13 | 68.12 | $346.00 | 1.0M |
| 2021-12-10 | 68.69 | $346.46 | 659734 |
| 2021-12-09 | 67.23 | $343.87 | 668300 |
| 2021-12-08 | 66.27 | $342.22 | 841280 |
| 2021-12-07 | 66.02 | $341.77 | 1.3M |
| 2021-12-06 | 65.66 | $341.13 | 1.1M |
| 2021-12-03 | 66.97 | $342.40 | 1.8M |
| 2021-12-02 | 65.57 | $339.67 | 1.5M |
| 2021-12-01 | 60.47 | $330.95 | 1.8M |
| 2021-11-30 | 60.75 | $331.24 | 2.6M |
| 2021-11-29 | 63.74 | $334.28 | 1.6M |
| 2021-11-26 | 56.38 | $323.30 | 1.0M |
| 2021-11-24 | 61.48 | $328.02 | 907230 |
| 2021-11-23 | 61.10 | $327.49 | 1.0M |
| 2021-11-22 | 63.68 | $329.81 | 971845 |
| 2021-11-19 | 66.48 | $332.25 | 1.4M |
| 2021-11-18 | 65.59 | $330.74 | 1.1M |
| 2021-11-17 | 68.35 | $333.16 | 1.1M |
| 2021-11-16 | 75.16 | $338.64 | 1.3M |
| 2021-11-15 | 72.40 | $332.85 | 852200 |
| 2021-11-12 | 71.65 | $331.40 | 1.2M |
| 2021-11-11 | 68.64 | $326.00 | 620600 |
| 2021-11-10 | 67.80 | $324.61 | 973200 |
| 2021-11-09 | 67.47 | $324.05 | 781000 |
| 2021-11-08 | 65.51 | $320.80 | 765200 |
| 2021-11-05 | 64.39 | $319.03 | 1.1M |
| 2021-11-04 | 64.12 | $318.59 | 1.0M |
| 2021-11-03 | 61.35 | $314.26 | 1.3M |
| 2021-11-02 | 60.37 | $312.79 | 994800 |
| 2021-11-01 | 58.52 | $310.09 | 1.3M |
| 2021-10-29 | 65.53 | $316.61 | 1.5M |
| 2021-10-28 | 71.53 | $321.42 | 1.2M |
| 2021-10-27 | 69.28 | $317.38 | 1.4M |
| 2021-10-26 | 68.49 | $316.02 | 1.9M |
| 2021-10-25 | 64.44 | $309.72 | 1.1M |
| 2021-10-22 | 62.17 | $306.62 | 653608 |
| 2021-10-21 | 62.36 | $306.78 | 970600 |
| 2021-10-20 | 58.58 | $301.88 | 847100 |
| 2021-10-19 | 55.45 | $298.28 | 656900 |
| 2021-10-18 | 54.60 | $297.35 | 757209 |
| 2021-10-15 | 53.75 | $296.39 | 1.1M |
| 2021-10-14 | 49.84 | $292.22 | 1.1M |
| 2021-10-13 | 47.54 | $289.94 | 838236 |
| 2021-10-12 | 49.35 | $291.86 | 1.2M |
| 2021-10-11 | 45.70 | $288.29 | 855200 |
| 2021-10-08 | 47.24 | $289.99 | 1.2M |
| 2021-10-07 | 50.84 | $293.75 | 1.4M |
| 2021-10-06 | 50.95 | $293.86 | 1.4M |
| 2021-10-05 | 48.57 | $291.34 | 1.6M |
| 2021-10-04 | 42.18 | $285.29 | 1.5M |
| 2021-10-01 | 41.89 | $285.04 | 1.8M |
| 2021-09-30 | 35.50 | $279.73 | 1.7M |
| 2021-09-29 | 37.36 | $282.26 | 2.6M |
| 2021-09-28 | 33.93 | $279.62 | 1.6M |
| 2021-09-27 | 40.27 | $287.61 | 783700 |
| 2021-09-24 | 44.41 | $291.80 | 746749 |
| 2021-09-23 | 47.09 | $294.25 | 854144 |
| 2021-09-22 | 44.13 | $291.99 | 812620 |
| 2021-09-21 | 41.90 | $290.36 | 802700 |
| 2021-09-20 | 43.32 | $291.77 | 1.1M |
| 2021-09-17 | 45.36 | $293.74 | 1.9M |
| 2021-09-16 | 50.24 | $298.02 | 643445 |
| 2021-09-15 | 51.96 | $299.41 | 606500 |
| 2021-09-14 | 51.34 | $298.86 | 1.1M |
| 2021-09-13 | 55.35 | $302.07 | 1.2M |
| 2021-09-10 | 53.82 | $300.64 | 1.2M |
| 2021-09-09 | 50.03 | $297.30 | 1.7M |
| 2021-09-08 | 49.31 | $296.69 | 1.7M |
| 2021-09-07 | 57.23 | $302.84 | 938636 |
| 2021-09-03 | 64.58 | $307.43 | 786823 |
| 2021-09-02 | 66.84 | $308.70 | 824600 |
| 2021-09-01 | 64.23 | $305.91 | 682006 |
| 2021-08-31 | 61.94 | $303.67 | 963120 |
| 2021-08-30 | 64.82 | $305.31 | 615120 |
| 2021-08-27 | 62.35 | $302.87 | 682225 |
| 2021-08-26 | 61.72 | $302.27 | 673000 |
| 2021-08-25 | 62.48 | $302.73 | 920909 |
| 2021-08-24 | 63.09 | $303.11 | 555904 |
| 2021-08-23 | 65.67 | $304.72 | 686851 |
| 2021-08-20 | 69.60 | $307.06 | 860279 |
| 2021-08-19 | 65.94 | $302.64 | 707621 |
| 2021-08-18 | 64.54 | $301.11 | 850436 |
| 2021-08-17 | 71.51 | $304.92 | 869900 |
| 2021-08-16 | 77.43 | $307.76 | 853708 |
| 2021-08-13 | 76.03 | $305.66 | 911100 |
| 2021-08-12 | 74.65 | $303.71 | 1.3M |
| 2021-08-11 | 73.63 | $302.33 | 1.2M |
| 2021-08-10 | 68.09 | $296.07 | 622900 |
| 2021-08-09 | 71.13 | $297.41 | 862017 |
| 2021-08-06 | 70.70 | $296.95 | 709500 |
| 2021-08-05 | 69.50 | $295.66 | 956700 |
| 2021-08-04 | 70.72 | $296.23 | 920900 |
| 2021-08-03 | 70.51 | $295.98 | 863048 |
| 2021-08-02 | 66.37 | $291.57 | 879600 |
| 2021-07-30 | 65.81 | $291.03 | 1.2M |
| 2021-07-29 | 64.09 | $289.39 | 964547 |
| 2021-07-28 | 62.04 | $287.54 | 1.1M |
| 2021-07-27 | 62.37 | $287.72 | 1.7M |
| 2021-07-26 | 59.86 | $285.48 | 1.3M |
| 2021-07-23 | 60.70 | $285.97 | 1.1M |
| 2021-07-22 | 55.32 | $281.55 | 716300 |
| 2021-07-21 | 55.78 | $281.83 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.54
2026-07-17
Close Price
$331.32
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-46.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -57.54 | $331.32 | 1.7M |
| 2026-07-16 | -37.42 | $338.14 | 1.6M |
| 2026-07-15 | -51.52 | $332.29 | 2.5M |
| 2026-07-14 | -60.65 | $328.50 | 1.5M |
| 2026-07-13 | -59.52 | $328.97 | 2.1M |
| 2026-07-10 | -39.76 | $333.99 | 1.1M |
| 2026-07-09 | -43.31 | $332.03 | 1.3M |
| 2026-07-08 | -45.06 | $330.57 | 2.2M |
| 2026-07-07 | -20.88 | $342.26 | 2.5M |
| 2026-07-06 | -8.21 | $349.13 | 1.7M |
| 2026-07-02 | 0.00 | $352.48 | 2.1M |
| 2026-07-01 | -10.53 | $346.05 | 2.5M |
| 2026-06-30 | -2.98 | $344.32 | 2.5M |
| 2026-06-29 | -2.63 | $344.30 | 3.9M |
| 2026-06-26 | -3.04 | $344.07 | 8.2M |
| 2026-06-25 | -9.09 | $339.08 | 2.7M |
| 2026-06-24 | -9.57 | $333.13 | 2.8M |
| 2026-06-23 | -17.44 | $322.90 | 3.1M |
| 2026-06-22 | -27.84 | $316.90 | 3.2M |
| 2026-06-18 | -17.45 | $320.79 | 4.3M |
| 2026-06-17 | -36.11 | $313.80 | 2.0M |
| 2026-06-16 | -13.05 | $322.44 | 2.4M |
| 2026-06-15 | -18.92 | $320.24 | 2.7M |
| 2026-06-12 | -18.60 | $317.30 | 2.0M |
| 2026-06-11 | -0.95 | $316.89 | 3.0M |
| 2026-06-10 | -45.33 | $303.91 | 1.8M |
| 2026-06-09 | -19.49 | $310.55 | 2.6M |
| 2026-06-08 | -65.13 | $299.55 | 2.4M |
| 2026-06-05 | -54.75 | $305.30 | 2.5M |
| 2026-06-04 | -73.86 | $300.09 | 1.9M |
| 2026-06-03 | -83.06 | $296.49 | 2.0M |
| 2026-06-02 | -91.98 | $293.00 | 2.0M |
| 2026-06-01 | -93.25 | $294.86 | 2.4M |
| 2026-05-29 | -72.54 | $303.84 | 2.6M |
| 2026-05-28 | -68.79 | $305.14 | 2.0M |
| 2026-05-27 | -54.86 | $309.97 | 2.7M |
| 2026-05-26 | -65.96 | $311.25 | 2.1M |
| 2026-05-22 | -70.32 | $309.08 | 1.3M |
| 2026-05-21 | -69.80 | $309.34 | 2.1M |
| 2026-05-20 | -73.09 | $307.70 | 2.7M |
| 2026-05-19 | -90.49 | $299.05 | 2.1M |
| 2026-05-18 | -93.98 | $302.78 | 1.9M |
| 2026-05-15 | -99.89 | $300.10 | 3.8M |
| 2026-05-14 | -86.78 | $309.18 | 2.6M |
| 2026-05-13 | -92.73 | $306.34 | 3.8M |
| 2026-05-12 | -89.60 | $311.58 | 1.7M |
| 2026-05-11 | -87.02 | $312.70 | 1.8M |
| 2026-05-08 | -77.56 | $316.82 | 1.2M |
| 2026-05-07 | -69.77 | $320.21 | 1.8M |
| 2026-05-06 | -61.92 | $323.63 | 2.6M |
| 2026-05-05 | -87.57 | $312.46 | 1.5M |
| 2026-05-04 | -99.45 | $310.49 | 1.9M |
| 2026-05-01 | -81.52 | $318.00 | 1.4M |
| 2026-04-30 | -72.49 | $321.61 | 2.2M |
| 2026-04-29 | -81.89 | $317.85 | 2.1M |
| 2026-04-28 | -65.83 | $324.27 | 2.4M |
| 2026-04-27 | -36.24 | $336.10 | 1.8M |
| 2026-04-24 | -32.24 | $337.70 | 1.7M |
| 2026-04-23 | -32.34 | $337.66 | 1.2M |
| 2026-04-22 | -38.62 | $335.15 | 1.3M |
| 2026-04-21 | -38.37 | $334.61 | 1.5M |
| 2026-04-20 | -15.03 | $343.93 | 1.3M |
| 2026-04-17 | -10.28 | $345.55 | 2.7M |
| 2026-04-16 | -15.85 | $333.34 | 1.4M |
| 2026-04-15 | -27.77 | $328.84 | 1.6M |
| 2026-04-14 | -15.16 | $333.60 | 1.2M |
| 2026-04-13 | -13.09 | $334.38 | 1.5M |
| 2026-04-10 | -8.51 | $336.11 | 1.4M |
| 2026-04-09 | -9.51 | $335.73 | 1.5M |
| 2026-04-08 | -6.71 | $335.67 | 1.9M |
| 2026-04-07 | -65.27 | $313.96 | 1.3M |
| 2026-04-06 | -58.46 | $316.39 | 1.2M |
| 2026-04-02 | -53.94 | $318.00 | 1.8M |
| 2026-04-01 | -42.37 | $325.70 | 1.8M |
| 2026-03-31 | -60.21 | $320.55 | 1.8M |
| 2026-03-30 | -70.96 | $315.90 | 1.9M |
| 2026-03-27 | -75.33 | $315.37 | 1.3M |
| 2026-03-26 | -70.77 | $319.55 | 2.1M |
| 2026-03-25 | -66.87 | $321.95 | 1.9M |
| 2026-03-24 | -81.90 | $313.70 | 1.9M |
| 2026-03-23 | -81.60 | $313.95 | 2.0M |
| 2026-03-20 | -97.10 | $303.53 | 2.7M |
| 2026-03-19 | -89.36 | $310.38 | 2.4M |
| 2026-03-18 | -96.82 | $312.12 | 2.1M |
| 2026-03-17 | -93.67 | $320.70 | 1.5M |
| 2026-03-16 | -90.42 | $322.71 | 1.2M |
| 2026-03-13 | -96.12 | $319.78 | 1.5M |
| 2026-03-12 | -99.57 | $317.70 | 1.5M |
| 2026-03-11 | -97.57 | $322.74 | 1.5M |
| 2026-03-10 | -84.11 | $330.33 | 1.4M |
| 2026-03-09 | -78.67 | $333.40 | 2.2M |
| 2026-03-06 | -90.91 | $329.88 | 1.8M |
| 2026-03-05 | -93.82 | $335.45 | 1.8M |
| 2026-03-04 | -75.48 | $347.67 | 1.3M |
| 2026-03-03 | -72.57 | $348.83 | 1.7M |
| 2026-03-02 | -67.49 | $356.10 | 1.7M |
| 2026-02-27 | -56.81 | $362.59 | 1.9M |
| 2026-02-26 | -48.28 | $360.50 | 1.2M |
| 2026-02-25 | -57.37 | $357.25 | 1.5M |
| 2026-02-24 | -36.46 | $364.73 | 1.8M |
| 2026-02-23 | -37.74 | $364.27 | 1.7M |
| 2026-02-20 | -47.92 | $360.63 | 1.7M |
| 2026-02-19 | -56.36 | $357.61 | 1.6M |
| 2026-02-18 | -33.58 | $365.76 | 1.2M |
| 2026-02-17 | -27.48 | $367.94 | 1.3M |
| 2026-02-13 | -24.83 | $368.89 | 2.2M |
| 2026-02-12 | -6.91 | $372.60 | 2.3M |
| 2026-02-11 | -10.82 | $366.97 | 1.5M |
| 2026-02-10 | -19.11 | $364.65 | 1.7M |
| 2026-02-09 | -33.57 | $360.60 | 1.8M |
| 2026-02-06 | -28.64 | $361.98 | 2.4M |
| 2026-02-05 | -20.13 | $361.04 | 2.1M |
| 2026-02-04 | -2.45 | $368.91 | 2.5M |
| 2026-02-03 | -22.29 | $359.64 | 2.6M |
| 2026-02-02 | -15.33 | $356.36 | 1.9M |
| 2026-01-30 | -19.35 | $354.64 | 2.2M |
| 2026-01-29 | -19.50 | $354.58 | 2.6M |
| 2026-01-28 | -30.80 | $349.60 | 2.5M |
| 2026-01-27 | -39.32 | $346.08 | 1.5M |
| 2026-01-26 | -33.87 | $348.33 | 1.5M |
| 2026-01-23 | -33.41 | $348.52 | 2.1M |
| 2026-01-22 | -28.31 | $350.63 | 1.8M |
| 2026-01-21 | -7.02 | $356.31 | 1.9M |
| 2026-01-20 | -30.47 | $346.96 | 2.1M |
| 2026-01-16 | -2.96 | $357.83 | 1.4M |
| 2026-01-15 | -7.26 | $356.13 | 1.7M |
| 2026-01-14 | -11.77 | $354.35 | 1.9M |
| 2026-01-13 | -7.62 | $355.99 | 1.9M |
| 2026-01-12 | -2.26 | $357.63 | 1.7M |
| 2026-01-09 | -2.09 | $353.28 | 2.4M |
| 2026-01-08 | -11.76 | $341.03 | 1.9M |
| 2026-01-07 | -51.17 | $331.41 | 1.5M |
| 2026-01-06 | -7.42 | $340.09 | 1.8M |
| 2026-01-05 | -23.06 | $332.20 | 1.7M |
| 2026-01-02 | -60.56 | $327.84 | 1.6M |
| 2025-12-31 | -79.90 | $324.03 | 830248 |
| 2025-12-30 | -72.00 | $326.16 | 913000 |
| 2025-12-29 | -77.32 | $325.23 | 1.2M |
| 2025-12-26 | -76.49 | $325.44 | 884900 |
| 2025-12-24 | -76.88 | $325.35 | 708628 |
| 2025-12-23 | -82.01 | $324.05 | 1.5M |
| 2025-12-22 | -82.84 | $323.84 | 1.3M |
| 2025-12-19 | -94.60 | $320.86 | 4.4M |
| 2025-12-18 | -78.77 | $325.36 | 2.3M |
| 2025-12-17 | -68.30 | $327.95 | 1.6M |
| 2025-12-16 | -63.75 | $327.87 | 1.5M |
| 2025-12-15 | -61.57 | $328.45 | 1.6M |
| 2025-12-12 | -60.67 | $328.69 | 1.6M |
| 2025-12-11 | -60.04 | $329.30 | 1.9M |
| 2025-12-10 | -73.31 | $326.27 | 2.2M |
| 2025-12-09 | -90.32 | $321.14 | 1.7M |
| 2025-12-08 | -70.46 | $327.13 | 1.4M |
| 2025-12-05 | -50.63 | $333.11 | 2.0M |
| 2025-12-04 | -43.14 | $335.37 | 1.4M |
| 2025-12-03 | -30.31 | $339.24 | 1.3M |
| 2025-12-02 | -36.11 | $337.49 | 1.4M |
| 2025-12-01 | -22.84 | $341.49 | 1.7M |
| 2025-11-28 | -15.55 | $343.69 | 566814 |
| 2025-11-26 | -29.50 | $343.39 | 1.2M |
| 2025-11-25 | -31.57 | $342.65 | 1.5M |
| 2025-11-24 | -60.75 | $338.00 | 2.3M |
| 2025-11-21 | -62.62 | $337.06 | 2.4M |
| 2025-11-20 | -80.58 | $328.01 | 2.9M |
| 2025-11-19 | -77.06 | $329.78 | 2.1M |
| 2025-11-18 | -88.87 | $323.83 | 2.3M |
| 2025-11-17 | -99.79 | $326.81 | 2.0M |
| 2025-11-14 | -91.93 | $332.18 | 2.3M |
| 2025-11-13 | -73.80 | $338.84 | 2.3M |
| 2025-11-12 | -59.23 | $344.72 | 1.5M |
| 2025-11-11 | -58.34 | $345.08 | 2.2M |
| 2025-11-10 | -64.61 | $342.55 | 1.6M |
| 2025-11-07 | -70.53 | $340.16 | 1.6M |
| 2025-11-06 | -86.64 | $333.66 | 2.0M |
| 2025-11-05 | -81.41 | $335.77 | 2.5M |
| 2025-11-04 | -63.54 | $342.98 | 2.2M |
| 2025-11-03 | -56.95 | $345.64 | 2.4M |
| 2025-10-31 | -58.69 | $344.94 | 1.6M |
| 2025-10-30 | -51.35 | $347.90 | 1.6M |
| 2025-10-29 | -56.73 | $345.73 | 2.0M |
| 2025-10-28 | -35.12 | $354.45 | 5.4M |
| 2025-10-27 | -63.52 | $336.08 | 3.1M |
| 2025-10-24 | -73.24 | $334.00 | 2.4M |
| 2025-10-23 | -83.75 | $331.75 | 2.3M |
| 2025-10-22 | -74.12 | $333.81 | 1.8M |
| 2025-10-21 | -52.50 | $338.44 | 2.3M |
| 2025-10-20 | -86.13 | $331.24 | 3.1M |
| 2025-10-17 | -88.46 | $330.74 | 2.2M |
| 2025-10-16 | -89.67 | $331.46 | 1.9M |
| 2025-10-15 | -85.38 | $332.73 | 2.2M |
| 2025-10-14 | -79.91 | $335.27 | 3.4M |
| 2025-10-13 | -90.89 | $332.16 | 1.7M |
| 2025-10-10 | -93.11 | $332.81 | 2.4M |
| 2025-10-09 | -93.38 | $333.22 | 2.2M |
| 2025-10-08 | -91.84 | $337.57 | 1.5M |
| 2025-10-07 | -93.48 | $337.00 | 1.5M |
| 2025-10-06 | -99.66 | $336.91 | 2.0M |
| 2025-10-03 | -79.21 | $346.60 | 1.2M |
| 2025-10-02 | -86.94 | $343.90 | 1.6M |
| 2025-10-01 | -94.07 | $341.22 | 1.4M |
| 2025-09-30 | -80.66 | $346.26 | 1.3M |
| 2025-09-29 | -89.55 | $342.92 | 1.6M |
| 2025-09-26 | -92.23 | $341.91 | 1.0M |
| 2025-09-25 | -97.05 | $340.10 | 1.6M |
| 2025-09-24 | -98.51 | $342.96 | 1.1M |
| 2025-09-23 | -98.47 | $344.45 | 1.4M |
| 2025-09-22 | -92.46 | $346.41 | 1.2M |
| 2025-09-19 | -97.59 | $346.80 | 2.6M |
| 2025-09-18 | -95.01 | $349.56 | 1.6M |
| 2025-09-17 | -94.51 | $350.21 | 2.2M |
| 2025-09-16 | -96.99 | $353.20 | 2.3M |
| 2025-09-15 | -89.78 | $357.08 | 2.0M |
| 2025-09-12 | -78.01 | $360.10 | 1.8M |
| 2025-09-11 | -43.77 | $368.68 | 2.1M |
| 2025-09-10 | -88.59 | $357.45 | 1.8M |
| 2025-09-09 | -71.37 | $361.38 | 2.2M |
| 2025-09-08 | -15.16 | $375.23 | 1.5M |
| 2025-09-05 | -23.43 | $372.43 | 3.1M |
| 2025-09-04 | -43.73 | $365.78 | 1.9M |
| 2025-09-03 | -51.65 | $363.03 | 2.5M |
| 2025-09-02 | -58.20 | $360.92 | 1.5M |
| 2025-08-29 | -37.26 | $365.83 | 1.3M |
| 2025-08-28 | -25.85 | $366.18 | 1.1M |
| 2025-08-27 | -23.51 | $367.40 | 812400 |
| 2025-08-26 | -25.31 | $366.46 | 1.8M |
| 2025-08-25 | -24.28 | $367.00 | 1.4M |
| 2025-08-22 | -12.90 | $372.93 | 2.3M |
| 2025-08-21 | -17.87 | $363.86 | 1.5M |
| 2025-08-20 | -10.47 | $367.13 | 1.8M |
| 2025-08-19 | -8.66 | $367.93 | 2.1M |
| 2025-08-18 | -29.19 | $358.85 | 2.1M |
| 2025-08-15 | -16.64 | $364.40 | 1.8M |
| 2025-08-14 | -14.00 | $365.57 | 2.6M |
| 2025-08-13 | -2.89 | $368.83 | 2.9M |
| 2025-08-12 | -9.19 | $358.09 | 2.6M |
| 2025-08-11 | -8.15 | $354.58 | 2.6M |
| 2025-08-08 | -10.24 | $352.16 | 1.6M |
| 2025-08-07 | -18.37 | $349.93 | 1.4M |
| 2025-08-06 | -19.28 | $350.73 | 2.1M |
| 2025-08-05 | -14.55 | $352.09 | 1.6M |
| 2025-08-04 | -29.31 | $347.85 | 2.1M |
| 2025-08-01 | -44.76 | $343.41 | 4.1M |
| 2025-07-31 | -90.13 | $330.88 | 1.8M |
| 2025-07-30 | -86.24 | $331.98 | 1.5M |
| 2025-07-29 | -71.64 | $336.97 | 1.5M |
| 2025-07-28 | -74.23 | $336.16 | 1.9M |
| 2025-07-25 | -61.64 | $340.10 | 1.9M |
| 2025-07-24 | -61.29 | $340.21 | 2.1M |
| 2025-07-23 | -52.56 | $342.94 | 2.2M |
| 2025-07-22 | -61.73 | $340.07 | 3.9M |
| 2025-07-21 | -65.34 | $341.30 | 2.4M |
| 2025-07-18 | -66.22 | $340.07 | 2.2M |
| 2025-07-17 | -66.08 | $339.90 | 1.3M |
| 2025-07-16 | -64.55 | $339.86 | 1.3M |
| 2025-07-15 | -67.23 | $339.05 | 1.3M |
| 2025-07-14 | -49.21 | $344.50 | 999820 |
| 2025-07-11 | -44.48 | $345.93 | 1.0M |
| 2025-07-10 | -32.33 | $351.83 | 1.2M |
| 2025-07-09 | -33.19 | $351.54 | 2.1M |
| 2025-07-08 | -49.72 | $346.00 | 1.3M |
| 2025-07-07 | -49.88 | $346.29 | 2.2M |
| 2025-07-03 | -27.39 | $354.00 | 1.1M |
| 2025-07-02 | -32.77 | $352.51 | 1.3M |
| 2025-07-01 | -24.74 | $355.30 | 2.3M |
| 2025-06-30 | -59.09 | $343.36 | 1.8M |
| 2025-06-27 | -52.30 | $345.72 | 1.4M |
| 2025-06-26 | -63.38 | $341.87 | 1.7M |
| 2025-06-25 | -58.34 | $343.62 | 1.6M |
| 2025-06-24 | -52.39 | $345.69 | 1.6M |
| 2025-06-23 | -57.91 | $343.77 | 1.6M |
| 2025-06-20 | -87.46 | $333.50 | 2.7M |
| 2025-06-18 | -93.30 | $331.47 | 1.5M |
| 2025-06-17 | -94.56 | $331.03 | 1.6M |
| 2025-06-16 | -95.07 | $335.76 | 1.7M |
| 2025-06-13 | -97.36 | $335.88 | 2.8M |
| 2025-06-12 | -48.70 | $356.20 | 888500 |
| 2025-06-11 | -42.82 | $357.13 | 1.1M |
| 2025-06-10 | -20.05 | $360.73 | 769414 |
| 2025-06-09 | -37.63 | $357.95 | 849225 |
| 2025-06-06 | -40.61 | $357.48 | 1.5M |
| 2025-06-05 | -38.08 | $357.88 | 1.4M |
| 2025-06-04 | -10.63 | $362.22 | 1.6M |
| 2025-06-03 | -37.45 | $357.76 | 1.8M |
| 2025-06-02 | -57.95 | $355.44 | 2.0M |
| 2025-05-30 | -38.67 | $358.81 | 2.5M |
| 2025-05-29 | -56.18 | $355.75 | 726443 |
| 2025-05-28 | -55.42 | $354.73 | 792587 |
| 2025-05-27 | -23.90 | $359.32 | 1.3M |
| 2025-05-23 | -35.60 | $352.51 | 1.0M |
| 2025-05-22 | -34.25 | $352.94 | 1.3M |
| 2025-05-21 | -31.53 | $353.94 | 1.4M |
| 2025-05-20 | -17.54 | $359.10 | 1.9M |
| 2025-05-19 | -8.84 | $362.00 | 1.7M |
| 2025-05-16 | -4.46 | $363.51 | 892932 |
| 2025-05-15 | -8.93 | $361.45 | 1.7M |
| 2025-05-14 | -30.76 | $351.37 | 1.2M |
| 2025-05-13 | -20.65 | $356.04 | 1.4M |
| 2025-05-12 | -18.24 | $357.15 | 1.4M |
| 2025-05-09 | -29.70 | $351.86 | 1.5M |
| 2025-05-08 | -25.40 | $353.57 | 1.3M |
| 2025-05-07 | -25.05 | $351.58 | 1.0M |
| 2025-05-06 | -23.00 | $352.52 | 1.2M |
| 2025-05-05 | -10.14 | $359.82 | 1.6M |
| 2025-05-02 | -3.44 | $359.64 | 1.4M |
| 2025-05-01 | -6.98 | $353.64 | 1.4M |
| 2025-04-30 | -4.01 | $352.92 | 2.3M |
| 2025-04-29 | -12.88 | $348.13 | 2.5M |
| 2025-04-28 | -48.20 | $332.20 | 1.8M |
| 2025-04-25 | -49.49 | $331.62 | 1.6M |
| 2025-04-24 | -43.24 | $334.44 | 1.1M |
| 2025-04-23 | -50.31 | $331.25 | 1.3M |
| 2025-04-22 | -48.74 | $331.96 | 1.3M |
| 2025-04-21 | -70.16 | $322.30 | 1.5M |
| 2025-04-17 | -45.59 | $333.38 | 2.2M |
| 2025-04-16 | -50.24 | $331.28 | 1.4M |
| 2025-04-15 | -37.83 | $336.88 | 1.2M |
| 2025-04-14 | -28.65 | $341.02 | 1.6M |
| 2025-04-11 | -38.07 | $336.77 | 2.0M |
| 2025-04-10 | -53.28 | $329.91 | 2.5M |
| 2025-04-09 | -40.13 | $336.25 | 3.3M |
| 2025-04-08 | -90.35 | $313.51 | 3.1M |
| 2025-04-07 | -85.93 | $322.81 | 3.2M |
| 2025-04-04 | -88.45 | $332.06 | 4.3M |
| 2025-04-03 | -65.66 | $340.65 | 2.1M |
| 2025-04-02 | -30.74 | $353.66 | 1.6M |
| 2025-04-01 | -39.03 | $350.57 | 1.3M |
| 2025-03-31 | -42.74 | $349.19 | 2.0M |
| 2025-03-28 | -68.08 | $339.75 | 1.3M |
| 2025-03-27 | -52.24 | $345.65 | 2.1M |
| 2025-03-26 | -55.54 | $344.42 | 1.5M |
| 2025-03-25 | -64.30 | $341.16 | 1.2M |
| 2025-03-24 | -60.13 | $342.71 | 1.8M |
| 2025-03-21 | -82.42 | $334.41 | 3.5M |
| 2025-03-20 | -83.18 | $336.03 | 2.2M |
| 2025-03-19 | -86.36 | $334.92 | 2.1M |
| 2025-03-18 | -97.88 | $335.53 | 1.6M |
| 2025-03-17 | -83.16 | $342.25 | 1.8M |
| 2025-03-14 | -90.50 | $341.78 | 1.9M |
| 2025-03-13 | -97.71 | $342.10 | 2.0M |
| 2025-03-12 | -68.88 | $349.83 | 1.4M |
| 2025-03-11 | -55.66 | $353.02 | 2.0M |
| 2025-03-10 | -35.93 | $357.78 | 2.4M |
| 2025-03-07 | -11.73 | $363.62 | 2.0M |
| 2025-03-06 | -31.32 | $360.08 | 2.1M |
| 2025-03-05 | -22.66 | $362.32 | 2.0M |
| 2025-03-04 | -49.88 | $355.28 | 2.6M |
| 2025-03-03 | -44.28 | $356.73 | 2.6M |
| 2025-02-28 | -22.85 | $362.27 | 2.8M |
| 2025-02-27 | -52.35 | $355.51 | 2.5M |
| 2025-02-26 | -37.61 | $359.59 | 2.4M |
| 2025-02-25 | -61.31 | $353.03 | 2.1M |
| 2025-02-24 | -94.40 | $343.87 | 2.4M |
| 2025-02-21 | -91.87 | $344.57 | 2.9M |
| 2025-02-20 | -88.37 | $350.02 | 2.0M |
| 2025-02-19 | -80.27 | $351.85 | 2.0M |
| 2025-02-18 | -78.97 | $352.99 | 1.5M |
| 2025-02-14 | -61.00 | $356.86 | 1.9M |
| 2025-02-13 | -34.81 | $361.13 | 1.9M |
| 2025-02-12 | -56.27 | $355.50 | 1.1M |
| 2025-02-11 | -25.68 | $361.37 | 1.1M |
| 2025-02-10 | -25.47 | $359.16 | 1.3M |
| 2025-02-07 | -22.16 | $360.57 | 951124 |
| 2025-02-06 | -11.23 | $365.22 | 970376 |
| 2025-02-05 | -12.97 | $364.48 | 1.6M |
| 2025-02-04 | -29.16 | $357.59 | 1.8M |
| 2025-02-03 | -29.04 | $357.64 | 1.6M |
| 2025-01-31 | -27.82 | $358.16 | 1.9M |
| 2025-01-30 | -10.46 | $365.55 | 3.4M |
| 2025-01-29 | -16.57 | $360.41 | 1.6M |
| 2025-01-28 | -7.06 | $364.17 | 1.3M |
| 2025-01-27 | -7.06 | $364.17 | 1.3M |
| 2025-01-24 | -17.23 | $360.15 | 1.3M |
| 2025-01-23 | -14.80 | $361.11 | 800048 |
| 2025-01-22 | -23.33 | $357.74 | 1.2M |
| 2025-01-21 | -13.77 | $361.52 | 1.8M |
| 2025-01-17 | -32.84 | $353.98 | 2.4M |
| 2025-01-16 | -35.03 | $354.17 | 1.5M |
| 2025-01-15 | -52.63 | $346.93 | 1.7M |
| 2025-01-14 | -65.48 | $341.64 | 1.5M |
| 2025-01-13 | -80.06 | $336.12 | 1.4M |
| 2025-01-10 | -95.37 | $330.16 | 1.7M |
| 2025-01-08 | -85.41 | $337.54 | 1.4M |
| 2025-01-07 | -93.81 | $334.40 | 1.6M |
| 2025-01-06 | -88.38 | $337.82 | 1.8M |
| 2025-01-03 | -90.85 | $336.54 | 1.6M |
| 2025-01-02 | -96.62 | $333.16 | 2.3M |
| 2024-12-31 | -95.35 | $339.93 | 1.1M |
| 2024-12-30 | -97.31 | $338.75 | 1.2M |
| 2024-12-27 | -93.29 | $343.29 | 881748 |
| 2024-12-26 | -89.84 | $345.51 | 750556 |
| 2024-12-24 | -88.19 | $346.52 | 445900 |
| 2024-12-23 | -90.94 | $344.84 | 1.1M |
| 2024-12-20 | -89.91 | $345.47 | 3.3M |
| 2024-12-19 | -99.66 | $342.38 | 2.1M |
| 2024-12-18 | -99.40 | $348.66 | 2.3M |
| 2024-12-17 | -99.10 | $362.79 | 1.3M |
| 2024-12-16 | -93.21 | $365.03 | 1.5M |
| 2024-12-13 | -94.60 | $364.50 | 1.1M |
| 2024-12-12 | -98.47 | $366.85 | 1.2M |
| 2024-12-11 | -86.12 | $371.94 | 1.3M |
| 2024-12-10 | -87.15 | $371.60 | 1.8M |
| 2024-12-09 | -72.48 | $376.45 | 2.3M |
| 2024-12-06 | -46.75 | $384.96 | 1.9M |
| 2024-12-05 | -45.90 | $385.24 | 1.4M |
| 2024-12-04 | -25.25 | $392.07 | 1.2M |
| 2024-12-03 | -15.42 | $395.32 | 1.0M |
| 2024-12-02 | -14.64 | $395.58 | 1.5M |
| 2024-11-29 | -7.05 | $397.40 | 1.4M |
| 2024-11-27 | -15.08 | $393.96 | 2.2M |
| 2024-11-26 | -9.76 | $396.14 | 1.9M |
| 2024-11-25 | -1.40 | $399.71 | 3.3M |
| 2024-11-22 | -10.73 | $388.30 | 1.6M |
| 2024-11-21 | -25.20 | $383.32 | 2.6M |
| 2024-11-20 | -59.10 | $371.66 | 1.4M |
| 2024-11-19 | -53.75 | $373.50 | 1.7M |
| 2024-11-18 | -48.37 | $375.35 | 1.5M |
| 2024-11-15 | -37.79 | $378.99 | 1.7M |
| 2024-11-14 | -10.26 | $388.46 | 1.3M |
| 2024-11-13 | -14.43 | $387.29 | 1.2M |
| 2024-11-12 | -24.86 | $383.67 | 1.1M |
| 2024-11-11 | -9.49 | $389.25 | 1.2M |
| 2024-11-08 | -16.87 | $386.67 | 2.2M |
| 2024-11-07 | -24.50 | $384.00 | 16.5M |
| 2024-11-06 | -33.85 | $380.73 | 4.7M |
| 2024-11-05 | -41.05 | $378.21 | 2.6M |
| 2024-11-04 | -51.94 | $374.40 | 5.6M |
| 2024-11-01 | -98.91 | $357.97 | 1.1M |
| 2024-10-31 | -97.13 | $358.77 | 949900 |
| 2024-10-30 | -88.16 | $361.89 | 1.3M |
| 2024-10-29 | -88.94 | $361.62 | 1.0M |
| 2024-10-28 | -84.20 | $363.27 | 1.0M |
| 2024-10-25 | -96.35 | $359.04 | 1.1M |
| 2024-10-24 | -89.02 | $361.59 | 1.4M |
| 2024-10-23 | -85.78 | $362.72 | 1.8M |
| 2024-10-22 | -98.80 | $361.38 | 4.7M |
| 2024-10-21 | -37.67 | $381.75 | 1.4M |
| 2024-10-18 | -14.66 | $388.36 | 1.3M |
| 2024-10-17 | -12.15 | $389.08 | 1.1M |
| 2024-10-16 | -11.07 | $389.39 | 777200 |
| 2024-10-15 | -14.00 | $388.55 | 1.0M |
| 2024-10-14 | -5.09 | $384.16 | 849500 |
| 2024-10-11 | -29.25 | $378.99 | 945400 |
| 2024-10-10 | -41.12 | $376.45 | 975500 |
| 2024-10-09 | -29.39 | $378.96 | 834025 |
| 2024-10-08 | -47.36 | $373.40 | 1.0M |
| 2024-10-07 | -69.82 | $367.78 | 805382 |
| 2024-10-04 | -55.76 | $371.30 | 883705 |
| 2024-10-03 | -44.44 | $373.10 | 713800 |
| 2024-10-02 | -25.93 | $378.16 | 794326 |
| 2024-10-01 | -17.08 | $380.58 | 1.3M |
| 2024-09-30 | -13.09 | $381.67 | 1.7M |
| 2024-09-27 | -9.22 | $382.73 | 1.3M |
| 2024-09-26 | -4.76 | $383.93 | 981700 |
| 2024-09-25 | -9.81 | $381.18 | 759409 |
| 2024-09-24 | -8.33 | $381.56 | 1.1M |
| 2024-09-23 | -3.85 | $381.87 | 1.2M |
| 2024-09-20 | -16.86 | $378.52 | 2.5M |
| 2024-09-19 | -11.78 | $379.75 | 1.1M |
| 2024-09-18 | -26.48 | $375.31 | 1.2M |
| 2024-09-17 | -16.98 | $378.00 | 830400 |
| 2024-09-16 | -4.03 | $379.06 | 1.2M |
| 2024-09-13 | -12.75 | $375.40 | 1.0M |
| 2024-09-12 | -1.29 | $373.97 | 902620 |
| 2024-09-11 | -3.08 | $371.60 | 1.7M |
| 2024-09-10 | -1.67 | $371.85 | 1.5M |
| 2024-09-09 | -25.02 | $363.90 | 1.2M |
| 2024-09-06 | -35.19 | $360.83 | 1.2M |
| 2024-09-05 | -35.67 | $360.08 | 874304 |
| 2024-09-04 | -26.26 | $362.70 | 990300 |
| 2024-09-03 | -22.33 | $363.75 | 1.4M |
| 2024-08-30 | -2.64 | $369.37 | 1.9M |
| 2024-08-29 | -9.40 | $360.61 | 847527 |
| 2024-08-28 | -5.29 | $361.70 | 1.2M |
| 2024-08-27 | -11.66 | $359.98 | 1.4M |
| 2024-08-26 | -9.03 | $360.69 | 1.4M |
| 2024-08-23 | -8.01 | $358.73 | 1.4M |
| 2024-08-22 | -9.92 | $357.91 | 1.1M |
| 2024-08-21 | -3.88 | $357.97 | 1.2M |
| 2024-08-20 | -11.79 | $355.34 | 1.7M |
| 2024-08-19 | -6.32 | $356.00 | 1.5M |
| 2024-08-16 | -8.18 | $354.40 | 1.0M |
| 2024-08-15 | -2.95 | $356.47 | 1.3M |
| 2024-08-14 | -11.74 | $352.15 | 1.2M |
| 2024-08-13 | -19.67 | $349.08 | 2.5M |
| 2024-08-12 | -34.77 | $343.24 | 1.8M |
| 2024-08-09 | -27.67 | $345.64 | 1.8M |
| 2024-08-08 | -32.02 | $342.71 | 1.8M |
| 2024-08-07 | -33.92 | $339.71 | 1.9M |
| 2024-08-06 | -21.72 | $344.12 | 2.6M |
| 2024-08-05 | -29.92 | $339.09 | 2.5M |
| 2024-08-02 | -15.66 | $347.25 | 1.4M |
| 2024-08-01 | -10.12 | $350.38 | 1.4M |
| 2024-07-31 | -9.33 | $350.80 | 1.8M |
| 2024-07-30 | -7.54 | $351.84 | 1.4M |
| 2024-07-29 | -2.00 | $352.55 | 1.3M |
| 2024-07-26 | -4.64 | $349.22 | 1.9M |
| 2024-07-25 | -9.69 | $342.74 | 2.5M |
| 2024-07-24 | -25.42 | $332.02 | 1.9M |
| 2024-07-23 | -1.97 | $344.50 | 4.2M |
| 2024-07-22 | -19.94 | $322.35 | 2.4M |
| 2024-07-19 | -21.27 | $321.85 | 1.5M |
| 2024-07-18 | -11.66 | $325.46 | 2.0M |
| 2024-07-17 | -5.12 | $325.80 | 1.8M |
| 2024-07-16 | -0.38 | $326.40 | 2.2M |
| 2024-07-15 | -8.30 | $318.47 | 2.0M |
| 2024-07-12 | -6.12 | $318.37 | 1.5M |
| 2024-07-11 | -3.68 | $313.97 | 1.6M |
| 2024-07-10 | -10.11 | $305.37 | 1.2M |
| 2024-07-09 | -47.79 | $298.91 | 1.2M |
| 2024-07-08 | -26.80 | $300.25 | 1.7M |
| 2024-07-05 | -48.51 | $295.70 | 1.1M |
| 2024-07-03 | -42.75 | $297.22 | 1.0M |
| 2024-07-02 | -52.48 | $294.65 | 2.4M |
| 2024-07-01 | -48.17 | $295.79 | 1.8M |
| 2024-06-28 | -38.18 | $298.43 | 2.2M |
| 2024-06-27 | -43.59 | $297.00 | 1.1M |
| 2024-06-26 | -44.12 | $296.86 | 1.6M |
| 2024-06-25 | -52.36 | $294.68 | 3.3M |
| 2024-06-24 | -30.16 | $300.55 | 1.6M |
| 2024-06-21 | -27.47 | $301.26 | 2.3M |
| 2024-06-20 | -32.59 | $301.35 | 1.8M |
| 2024-06-18 | -38.20 | $300.19 | 2.0M |
| 2024-06-17 | -31.51 | $302.85 | 1.5M |
| 2024-06-14 | -55.92 | $296.99 | 927900 |
| 2024-06-13 | -46.41 | $300.45 | 1.3M |
| 2024-06-12 | -54.44 | $299.29 | 1.6M |
| 2024-06-11 | -63.15 | $296.00 | 1.1M |
| 2024-06-10 | -73.06 | $293.11 | 2.1M |
| 2024-06-07 | -75.89 | $291.95 | 3.3M |
| 2024-06-06 | -69.57 | $304.06 | 1.7M |
| 2024-06-05 | -54.24 | $308.23 | 1.6M |
| 2024-06-04 | -63.03 | $305.84 | 3.1M |
| 2024-06-03 | -77.03 | $302.03 | 2.0M |
| 2024-05-31 | -70.53 | $303.80 | 6.1M |
| 2024-05-30 | -76.96 | $302.05 | 1.1M |
| 2024-05-29 | -93.94 | $297.43 | 1.7M |
| 2024-05-28 | -86.35 | $301.73 | 1.7M |
| 2024-05-24 | -73.72 | $304.84 | 1.0M |
| 2024-05-23 | -80.83 | $303.09 | 1.6M |
| 2024-05-22 | -64.05 | $307.22 | 1.9M |
| 2024-05-21 | -52.92 | $309.96 | 1.5M |
| 2024-05-20 | -47.71 | $309.42 | 1.4M |
| 2024-05-17 | -37.24 | $312.40 | 968600 |
| 2024-05-16 | -31.54 | $314.02 | 1.1M |
| 2024-05-15 | -23.28 | $316.37 | 1.5M |
| 2024-05-14 | -31.43 | $314.05 | 2.2M |
| 2024-05-13 | -25.04 | $315.87 | 1.2M |
| 2024-05-10 | -5.09 | $320.86 | 1.1M |
| 2024-05-09 | -5.82 | $320.45 | 1.3M |
| 2024-05-08 | -12.49 | $319.00 | 933600 |
| 2024-05-07 | -29.81 | $318.75 | 1.8M |
| 2024-05-06 | -51.71 | $314.99 | 1.5M |
| 2024-05-03 | -60.43 | $311.30 | 2.0M |
| 2024-05-02 | -76.59 | $304.46 | 1.5M |
| 2024-05-01 | -80.66 | $303.34 | 2.0M |
| 2024-04-30 | -88.87 | $299.61 | 1.8M |
| 2024-04-29 | -74.61 | $306.09 | 1.9M |
| 2024-04-26 | -77.08 | $306.45 | 1.8M |
| 2024-04-25 | -80.94 | $304.81 | 2.0M |
| 2024-04-24 | -82.94 | $303.73 | 2.3M |
| 2024-04-23 | -85.49 | $302.36 | 4.4M |
| 2024-04-22 | -90.01 | $309.26 | 1.6M |
| 2024-04-19 | -98.63 | $305.96 | 1.6M |
| 2024-04-18 | -94.09 | $309.38 | 1.1M |
| 2024-04-17 | -92.21 | $310.16 | 1.5M |
| 2024-04-16 | -96.50 | $308.38 | 1.4M |
| 2024-04-15 | -98.43 | $313.97 | 1.7M |
| 2024-04-12 | -90.40 | $318.25 | 1.3M |
| 2024-04-11 | -97.83 | $319.92 | 1.3M |
| 2024-04-10 | -99.45 | $321.16 | 1.6M |
| 2024-04-09 | -65.65 | $334.55 | 789944 |
| 2024-04-08 | -81.53 | $332.30 | 1.1M |
| 2024-04-05 | -83.82 | $331.85 | 870300 |
| 2024-04-04 | -93.91 | $329.86 | 1.3M |
| 2024-04-03 | -80.23 | $334.29 | 1.1M |
| 2024-04-02 | -82.11 | $333.96 | 1.6M |
| 2024-04-01 | -58.18 | $338.16 | 992200 |
| 2024-03-28 | -5.36 | $347.33 | 995100 |
| 2024-03-27 | -4.37 | $346.89 | 958608 |
| 2024-03-26 | -26.06 | $342.00 | 1.1M |
| 2024-03-25 | -23.47 | $342.00 | 1.2M |
| 2024-03-22 | -18.48 | $342.87 | 889300 |
| 2024-03-21 | -1.72 | $347.23 | 1.3M |
| 2024-03-20 | -20.08 | $341.05 | 1.2M |
| 2024-03-19 | -30.02 | $336.58 | 855820 |
| 2024-03-18 | -30.10 | $335.27 | 1.1M |
| 2024-03-15 | -31.58 | $334.66 | 1.6M |
| 2024-03-14 | -30.95 | $334.92 | 1.4M |
| 2024-03-13 | -26.37 | $336.81 | 1.8M |
| 2024-03-12 | -10.96 | $342.70 | 1.3M |
| 2024-03-11 | -16.01 | $340.39 | 992723 |
| 2024-03-08 | -15.35 | $340.69 | 1.3M |
| 2024-03-07 | -3.35 | $344.66 | 1.6M |
| 2024-03-06 | -8.02 | $336.49 | 1.1M |
| 2024-03-05 | -16.58 | $333.28 | 1.3M |
| 2024-03-04 | -1.10 | $337.10 | 1.1M |
| 2024-03-01 | -2.09 | $335.23 | 1.6M |
| 2024-02-29 | -2.59 | $332.03 | 1.9M |
| 2024-02-28 | -3.65 | $329.68 | 1.3M |
| 2024-02-27 | -1.42 | $327.72 | 1.4M |
| 2024-02-26 | -8.75 | $322.51 | 1.5M |
| 2024-02-23 | -3.74 | $322.03 | 1.4M |
| 2024-02-22 | -2.09 | $320.62 | 1.0M |
| 2024-02-21 | -2.11 | $314.29 | 1.1M |
| 2024-02-20 | -13.94 | $311.26 | 998200 |
| 2024-02-16 | -23.68 | $309.08 | 1.7M |
| 2024-02-15 | -8.36 | $312.51 | 977403 |
| 2024-02-14 | -10.49 | $311.03 | 945700 |
| 2024-02-13 | -28.46 | $307.21 | 975000 |
| 2024-02-12 | -13.36 | $310.42 | 991616 |
| 2024-02-09 | -5.96 | $311.74 | 912517 |
| 2024-02-08 | -3.96 | $312.15 | 1.3M |
| 2024-02-07 | -14.87 | $309.86 | 1.8M |
| 2024-02-06 | -18.86 | $307.88 | 1.5M |
| 2024-02-05 | -36.18 | $304.49 | 2.3M |
| 2024-02-02 | -8.07 | $309.99 | 1.5M |
| 2024-02-01 | -5.11 | $309.08 | 1.5M |
| 2024-01-31 | -31.22 | $304.38 | 1.9M |
| 2024-01-30 | -13.17 | $307.63 | 1.4M |
| 2024-01-29 | -27.33 | $308.09 | 1.6M |
| 2024-01-26 | -55.51 | $301.85 | 1.7M |
| 2024-01-25 | -46.21 | $303.91 | 3.8M |
| 2024-01-24 | -62.37 | $301.06 | 1.8M |
| 2024-01-23 | -41.39 | $305.46 | 1.4M |
| 2024-01-22 | -31.76 | $307.48 | 1.2M |
| 2024-01-19 | -48.26 | $304.02 | 1.7M |
| 2024-01-18 | -37.05 | $306.37 | 1.2M |
| 2024-01-17 | -63.23 | $300.88 | 1.6M |
| 2024-01-16 | -67.05 | $300.08 | 1.2M |
| 2024-01-12 | -55.46 | $302.51 | 1.5M |
| 2024-01-11 | -79.73 | $297.42 | 1.3M |
| 2024-01-10 | -67.70 | $298.40 | 1.8M |
| 2024-01-09 | -69.03 | $297.51 | 1.7M |
| 2024-01-08 | -56.71 | $299.47 | 1.3M |
| 2024-01-05 | -63.10 | $296.68 | 1.3M |
| 2024-01-04 | -65.17 | $295.77 | 1.7M |
| 2024-01-03 | -48.67 | $296.77 | 2.2M |
| 2024-01-02 | -25.86 | $304.91 | 2.0M |
| 2023-12-29 | -5.89 | $311.90 | 682013 |
| 2023-12-28 | -2.85 | $312.84 | 664200 |
| 2023-12-27 | -1.82 | $313.27 | 694100 |
| 2023-12-26 | -3.26 | $312.67 | 548533 |
| 2023-12-22 | -1.52 | $311.27 | 1.3M |
| 2023-12-21 | -12.50 | $306.93 | 921856 |
| 2023-12-20 | -19.38 | $304.21 | 1.6M |
| 2023-12-19 | -11.39 | $307.21 | 1.8M |
| 2023-12-18 | -8.22 | $308.37 | 1.3M |
| 2023-12-15 | -4.82 | $309.77 | 2.8M |
| 2023-12-14 | -7.49 | $306.77 | 2.1M |
| 2023-12-13 | -1.77 | $303.39 | 1.9M |
| 2023-12-12 | -1.47 | $294.82 | 1.9M |
| 2023-12-11 | -4.24 | $291.63 | 1.4M |
| 2023-12-08 | -7.34 | $289.82 | 1.3M |
| 2023-12-07 | -3.06 | $291.58 | 1.9M |
| 2023-12-06 | -7.13 | $286.71 | 3.2M |
| 2023-12-05 | -7.07 | $283.00 | 1.8M |
| 2023-12-04 | -11.34 | $281.46 | 1.6M |
| 2023-12-01 | -0.73 | $282.33 | 1.5M |
| 2023-11-30 | -0.82 | $278.80 | 1.6M |
| 2023-11-29 | -9.74 | $273.72 | 1.0M |
| 2023-11-28 | -10.37 | $273.45 | 1.2M |
| 2023-11-27 | -5.29 | $275.38 | 1.4M |
| 2023-11-24 | -4.31 | $275.83 | 364936 |
| 2023-11-22 | -6.89 | $274.65 | 764700 |
| 2023-11-21 | -2.56 | $273.54 | 1.8M |
| 2023-11-20 | -3.26 | $273.04 | 2.0M |
| 2023-11-17 | -2.85 | $270.28 | 1.1M |
| 2023-11-16 | -1.48 | $269.30 | 1.3M |
| 2023-11-15 | -11.68 | $264.79 | 1.2M |
| 2023-11-14 | -6.44 | $266.34 | 1.7M |
| 2023-11-13 | -11.44 | $253.89 | 1.1M |
| 2023-11-10 | -3.89 | $255.75 | 1.5M |
| 2023-11-09 | -17.48 | $252.40 | 1.1M |
| 2023-11-08 | -2.52 | $256.09 | 1.2M |
| 2023-11-07 | -21.84 | $251.99 | 1.0M |
| 2023-11-06 | -27.69 | $250.50 | 1.0M |
| 2023-11-03 | -26.08 | $250.91 | 1.4M |
| 2023-11-02 | -48.00 | $245.32 | 1.5M |
| 2023-11-01 | -73.36 | $238.91 | 1.3M |
| 2023-10-31 | -76.08 | $238.21 | 1.2M |
| 2023-10-30 | -86.93 | $235.42 | 1.9M |
| 2023-10-27 | -84.69 | $236.03 | 1.4M |
| 2023-10-26 | -79.12 | $237.71 | 1.5M |
| 2023-10-25 | -75.77 | $238.61 | 2.3M |
| 2023-10-24 | -89.28 | $234.98 | 3.7M |
| 2023-10-23 | -89.84 | $238.64 | 3.3M |
| 2023-10-20 | -97.17 | $237.70 | 1.7M |
| 2023-10-19 | -91.73 | $238.89 | 2.1M |
| 2023-10-18 | -97.60 | $242.29 | 1.5M |
| 2023-10-17 | -61.50 | $252.84 | 934121 |
| 2023-10-16 | -64.02 | $252.37 | 1.1M |
| 2023-10-13 | -93.14 | $246.94 | 939603 |
| 2023-10-12 | -91.63 | $249.07 | 931913 |
| 2023-10-11 | -65.70 | $255.54 | 1.5M |
| 2023-10-10 | -76.26 | $253.20 | 1.3M |
| 2023-10-09 | -84.03 | $251.82 | 1.1M |
| 2023-10-06 | -75.79 | $254.85 | 1.2M |
| 2023-10-05 | -80.12 | $253.72 | 1.2M |
| 2023-10-04 | -69.63 | $256.46 | 1.9M |
| 2023-10-03 | -99.08 | $248.77 | 1.8M |
| 2023-10-02 | -85.56 | $252.65 | 1.2M |
| 2023-09-29 | -76.71 | $255.05 | 1.5M |
| 2023-09-28 | -72.29 | $256.21 | 1.4M |
| 2023-09-27 | -93.60 | $250.62 | 1.2M |
| 2023-09-26 | -93.34 | $253.87 | 1.0M |
| 2023-09-25 | -83.09 | $256.21 | 978300 |
| 2023-09-22 | -95.44 | $254.67 | 1.1M |
| 2023-09-21 | -99.33 | $254.38 | 1.2M |
| 2023-09-20 | -86.93 | $259.81 | 864500 |
| 2023-09-19 | -77.83 | $261.42 | 1.3M |
| 2023-09-18 | -95.25 | $259.95 | 1.5M |
| 2023-09-15 | -93.84 | $261.63 | 2.6M |
| 2023-09-14 | -65.53 | $268.07 | 1.0M |
| 2023-09-13 | -66.67 | $268.46 | 910071 |
| 2023-09-12 | -67.72 | $268.73 | 1.4M |
| 2023-09-11 | -31.62 | $273.65 | 1.0M |
| 2023-09-08 | -47.76 | $271.45 | 1.1M |
| 2023-09-07 | -49.89 | $271.16 | 1.0M |
| 2023-09-06 | -65.22 | $269.07 | 1.1M |
| 2023-09-05 | -61.41 | $269.59 | 1.5M |
| 2023-09-01 | -23.04 | $274.82 | 1.6M |
| 2023-08-31 | -45.78 | $271.72 | 1.5M |
| 2023-08-30 | -57.52 | $270.12 | 944122 |
| 2023-08-29 | -59.54 | $270.46 | 1.5M |
| 2023-08-28 | -88.25 | $266.36 | 1.7M |
| 2023-08-25 | -98.30 | $264.63 | 1.5M |
| 2023-08-24 | -75.68 | $269.23 | 929216 |
| 2023-08-23 | -62.80 | $272.05 | 1.8M |
| 2023-08-22 | -71.57 | $270.41 | 1.0M |
| 2023-08-21 | -71.73 | $270.38 | 964334 |
| 2023-08-18 | -72.96 | $270.15 | 1.4M |
| 2023-08-17 | -71.39 | $268.03 | 1.2M |
| 2023-08-16 | -48.57 | $273.07 | 1.7M |
| 2023-08-15 | -38.66 | $275.26 | 1.0M |
| 2023-08-14 | -32.46 | $276.63 | 1.4M |
| 2023-08-11 | -45.63 | $273.72 | 1.2M |
| 2023-08-10 | -49.52 | $272.86 | 1.1M |
| 2023-08-09 | -55.64 | $271.51 | 1.3M |
| 2023-08-08 | -48.76 | $272.81 | 964343 |
| 2023-08-07 | -36.35 | $274.32 | 1.1M |
| 2023-08-04 | -35.82 | $273.56 | 1.2M |
| 2023-08-03 | -36.91 | $273.23 | 1.6M |
| 2023-08-02 | -19.75 | $277.68 | 1.2M |
| 2023-08-01 | -11.62 | $280.20 | 2.0M |
| 2023-07-31 | -23.56 | $276.50 | 1.8M |
| 2023-07-28 | -11.87 | $280.12 | 1.2M |
| 2023-07-27 | -21.75 | $277.06 | 1.9M |
| 2023-07-26 | -6.89 | $280.90 | 2.3M |
| 2023-07-25 | -22.26 | $275.96 | 4.0M |
| 2023-07-24 | -13.65 | $268.02 | 2.3M |
| 2023-07-21 | -8.52 | $268.73 | 2.3M |
| 2023-07-20 | -16.88 | $266.33 | 1.3M |
| 2023-07-19 | -11.03 | $268.01 | 1.4M |
| 2023-07-18 | -12.14 | $267.69 | 1.6M |
| 2023-07-17 | -1.67 | $267.83 | 945604 |
| 2023-07-14 | -2.57 | $267.04 | 1.1M |
| 2023-07-13 | -0.87 | $266.30 | 1.2M |
| 2023-07-12 | -13.71 | $263.21 | 917923 |
| 2023-07-11 | -19.39 | $261.38 | 770538 |
| 2023-07-10 | -34.86 | $256.93 | 1.0M |
| 2023-07-07 | -40.36 | $255.42 | 1.0M |
| 2023-07-06 | -33.26 | $257.37 | 1.3M |
| 2023-07-05 | -27.35 | $258.78 | 2.1M |
| 2023-07-03 | -8.42 | $264.13 | 753146 |
| 2023-06-30 | -3.35 | $265.52 | 1.8M |
| 2023-06-29 | -3.07 | $261.29 | 1.4M |
| 2023-06-28 | -12.63 | $256.02 | 1.8M |
| 2023-06-27 | -5.83 | $256.69 | 1.8M |
| 2023-06-26 | -0.94 | $251.71 | 1.1M |
| 2023-06-23 | -14.32 | $247.04 | 1.6M |
| 2023-06-22 | -17.06 | $246.28 | 820726 |
| 2023-06-21 | -13.45 | $247.28 | 970500 |
| 2023-06-20 | -9.52 | $248.37 | 1.2M |
| 2023-06-16 | -11.25 | $247.89 | 2.2M |
| 2023-06-15 | -5.55 | $249.47 | 1.0M |
| 2023-06-14 | -14.10 | $245.85 | 1.2M |
| 2023-06-13 | -1.28 | $247.19 | 806063 |
| 2023-06-12 | -3.58 | $244.91 | 1.0M |
| 2023-06-09 | -20.87 | $240.76 | 1.0M |
| 2023-06-08 | -10.50 | $243.25 | 1.6M |
| 2023-06-07 | -11.42 | $240.76 | 1.3M |
| 2023-06-06 | -13.57 | $240.30 | 944000 |
| 2023-06-05 | -16.22 | $239.73 | 1.3M |
| 2023-06-02 | -9.54 | $240.83 | 1.7M |
| 2023-06-01 | -2.31 | $234.89 | 1.7M |
| 2023-05-31 | -54.53 | $227.78 | 2.0M |
| 2023-05-30 | -49.55 | $228.44 | 1.2M |
| 2023-05-26 | -54.53 | $229.14 | 1.1M |
| 2023-05-25 | -71.84 | $226.51 | 1.9M |
| 2023-05-24 | -58.39 | $228.78 | 1.2M |
| 2023-05-23 | -68.64 | $227.05 | 1.4M |
| 2023-05-22 | -48.94 | $230.64 | 1.3M |
| 2023-05-19 | -36.69 | $232.77 | 1.0M |
| 2023-05-18 | -36.11 | $232.87 | 1.2M |
| 2023-05-17 | -66.25 | $227.63 | 1.8M |
| 2023-05-16 | -97.35 | $222.22 | 1.5M |
| 2023-05-15 | -91.27 | $226.60 | 1.2M |
| 2023-05-12 | -88.45 | $227.43 | 2.2M |
| 2023-05-11 | -62.95 | $230.18 | 1.5M |
| 2023-05-10 | -64.21 | $230.00 | 958652 |
| 2023-05-09 | -68.77 | $229.35 | 875400 |
| 2023-05-08 | -56.61 | $230.93 | 1.1M |
| 2023-05-05 | -48.17 | $230.84 | 1.0M |
| 2023-05-04 | -62.39 | $227.34 | 1.4M |
| 2023-05-03 | -40.31 | $231.52 | 1.5M |
| 2023-05-02 | -38.40 | $231.88 | 1.2M |
| 2023-05-01 | -38.09 | $231.94 | 1.7M |
| 2023-04-28 | -7.29 | $237.54 | 1.9M |
| 2023-04-27 | -26.92 | $232.69 | 1.7M |
| 2023-04-26 | -37.63 | $228.90 | 1.5M |
| 2023-04-25 | -15.44 | $234.79 | 2.6M |
| 2023-04-24 | -1.99 | $236.56 | 2.0M |
| 2023-04-21 | -5.15 | $233.64 | 1.1M |
| 2023-04-20 | -4.64 | $233.77 | 1.2M |
| 2023-04-19 | -1.26 | $233.59 | 1.1M |
| 2023-04-18 | -10.07 | $230.07 | 887010 |
| 2023-04-17 | -0.98 | $230.70 | 1.3M |
| 2023-04-14 | -14.10 | $225.65 | 1.0M |
| 2023-04-13 | -6.46 | $227.45 | 1.3M |
| 2023-04-12 | -13.55 | $225.78 | 1.2M |
| 2023-04-11 | -9.74 | $226.28 | 1.1M |
| 2023-04-10 | -17.97 | $224.38 | 1.1M |
| 2023-04-06 | -19.70 | $223.98 | 1.4M |
| 2023-04-05 | -24.68 | $222.83 | 1.4M |
| 2023-04-04 | -22.90 | $223.24 | 1.7M |
| 2023-04-03 | -8.18 | $226.64 | 1.9M |
| 2023-03-31 | -23.01 | $224.77 | 1.5M |
| 2023-03-30 | -53.86 | $217.02 | 1.1M |
| 2023-03-29 | -60.63 | $215.32 | 1.0M |
| 2023-03-28 | -74.96 | $211.72 | 958923 |
| 2023-03-27 | -66.16 | $213.93 | 1.0M |
| 2023-03-24 | -76.71 | $211.28 | 2.2M |
| 2023-03-23 | -85.55 | $209.06 | 1.9M |
| 2023-03-22 | -99.07 | $211.34 | 2.6M |
| 2023-03-21 | -52.25 | $220.80 | 1.1M |
| 2023-03-20 | -58.95 | $219.55 | 1.0M |
| 2023-03-17 | -70.90 | $217.32 | 1.8M |
| 2023-03-16 | -55.02 | $220.35 | 1.4M |
| 2023-03-15 | -79.07 | $216.55 | 1.4M |
| 2023-03-14 | -77.09 | $216.99 | 1.5M |
| 2023-03-13 | -92.82 | $213.60 | 1.7M |
| 2023-03-10 | -96.90 | $214.10 | 1.7M |
| 2023-03-09 | -95.82 | $217.19 | 1.5M |
| 2023-03-08 | -83.21 | $220.03 | 1.0M |
| 2023-03-07 | -83.74 | $220.50 | 1.3M |
| 2023-03-06 | -70.59 | $224.47 | 1.9M |
| 2023-03-03 | -56.74 | $228.34 | 1.3M |
| 2023-03-02 | -75.33 | $224.02 | 1.4M |
| 2023-03-01 | -92.44 | $219.01 | 1.5M |
| 2023-02-28 | -84.91 | $221.35 | 1.7M |
| 2023-02-27 | -83.02 | $221.94 | 1.2M |
| 2023-02-24 | -85.78 | $221.08 | 1.4M |
| 2023-02-23 | -86.12 | $223.05 | 1.7M |
| 2023-02-22 | -88.25 | $222.63 | 2.3M |
| 2023-02-21 | -86.47 | $223.22 | 2.3M |
| 2023-02-17 | -70.95 | $227.98 | 1.6M |
| 2023-02-16 | -73.72 | $227.13 | 1.7M |
| 2023-02-15 | -55.72 | $232.65 | 1.9M |
| 2023-02-14 | -58.25 | $231.95 | 1.2M |
| 2023-02-13 | -54.59 | $233.08 | 1.6M |
| 2023-02-10 | -62.98 | $230.49 | 1.5M |
| 2023-02-09 | -59.68 | $231.51 | 1.2M |
| 2023-02-08 | -46.71 | $235.51 | 1.3M |
| 2023-02-07 | -37.21 | $238.44 | 2.2M |
| 2023-02-06 | -22.33 | $243.03 | 1.3M |
| 2023-02-03 | -26.55 | $241.73 | 1.7M |
| 2023-02-02 | -14.81 | $245.35 | 1.7M |
| 2023-02-01 | -21.72 | $243.22 | 1.8M |
| 2023-01-31 | -43.21 | $236.59 | 2.2M |
| 2023-01-30 | -61.72 | $230.88 | 2.3M |
| 2023-01-27 | -69.30 | $228.54 | 2.9M |
| 2023-01-26 | -80.58 | $225.06 | 7.7M |
| 2023-01-25 | -12.08 | $247.09 | 1.6M |
| 2023-01-24 | -2.39 | $249.36 | 1.1M |
| 2023-01-23 | -16.57 | $246.04 | 1.1M |
| 2023-01-20 | -19.68 | $245.31 | 1.6M |
| 2023-01-19 | -66.52 | $234.34 | 1.4M |
| 2023-01-18 | -24.12 | $244.27 | 1.4M |
| 2023-01-17 | -2.96 | $247.80 | 1.4M |
| 2023-01-13 | -3.44 | $245.88 | 827100 |
| 2023-01-12 | -46.84 | $243.74 | 1.1M |
| 2023-01-11 | -55.90 | $243.76 | 1.5M |
| 2023-01-10 | -80.58 | $234.10 | 865800 |
| 2023-01-09 | -75.70 | $236.01 | 1.0M |
| 2023-01-06 | -76.24 | $235.80 | 1.4M |
| 2023-01-05 | -96.81 | $227.75 | 1.6M |
| 2023-01-04 | -70.29 | $244.18 | 790141 |
| 2023-01-03 | -86.05 | $239.37 | 1.0M |
| 2022-12-30 | -92.73 | $237.33 | 877700 |
| 2022-12-29 | -83.23 | $241.32 | 605222 |
| 2022-12-28 | -96.37 | $237.48 | 861138 |
| 2022-12-27 | -89.73 | $239.42 | 653300 |
| 2022-12-23 | -78.61 | $242.67 | 605000 |
| 2022-12-22 | -83.30 | $241.30 | 934244 |
| 2022-12-21 | -80.18 | $242.21 | 1.0M |
| 2022-12-20 | -90.14 | $238.58 | 952804 |
| 2022-12-19 | -91.71 | $238.11 | 1.0M |
| 2022-12-16 | -83.84 | $240.47 | 2.3M |
| 2022-12-15 | -63.14 | $244.19 | 1.3M |
| 2022-12-14 | -49.93 | $248.68 | 1.7M |
| 2022-12-13 | -19.96 | $258.86 | 1.3M |
| 2022-12-12 | -20.74 | $253.88 | 1.4M |
| 2022-12-09 | -24.30 | $252.88 | 972700 |
| 2022-12-08 | -18.70 | $254.45 | 1.2M |
| 2022-12-07 | -22.41 | $251.12 | 1.3M |
| 2022-12-06 | -16.29 | $253.46 | 1.2M |
| 2022-12-05 | -13.87 | $253.59 | 1.4M |
| 2022-12-02 | -4.16 | $257.75 | 1.8M |
| 2022-12-01 | -4.10 | $251.61 | 1.1M |
| 2022-11-30 | -2.30 | $249.18 | 2.9M |
| 2022-11-29 | -22.23 | $241.57 | 1.2M |
| 2022-11-28 | -11.78 | $245.56 | 817000 |
| 2022-11-25 | -1.41 | $249.52 | 403941 |
| 2022-11-23 | -0.16 | $250.00 | 1.4M |
| 2022-11-22 | -4.36 | $243.45 | 2.0M |
| 2022-11-21 | -17.05 | $239.26 | 1.6M |
| 2022-11-18 | -12.97 | $240.04 | 1.4M |
| 2022-11-17 | -16.90 | $237.11 | 1.5M |
| 2022-11-16 | -8.83 | $240.81 | 1.5M |
| 2022-11-15 | -9.31 | $240.59 | 1.8M |
| 2022-11-14 | -23.51 | $234.08 | 2.8M |
| 2022-11-11 | -16.62 | $237.24 | 1.9M |
| 2022-11-10 | -12.78 | $239.00 | 2.7M |
| 2022-11-09 | -19.71 | $222.00 | 988246 |
| 2022-11-08 | -9.45 | $225.42 | 1.3M |
| 2022-11-07 | -21.60 | $221.37 | 1.3M |
| 2022-11-04 | -37.02 | $216.23 | 1.8M |
| 2022-11-03 | -34.14 | $217.19 | 1.8M |
| 2022-11-02 | -38.52 | $215.73 | 1.8M |
| 2022-11-01 | -11.37 | $224.78 | 2.1M |
| 2022-10-31 | -10.62 | $225.03 | 1.7M |
| 2022-10-28 | -7.02 | $226.23 | 1.5M |
| 2022-10-27 | -20.16 | $221.85 | 1.8M |
| 2022-10-26 | -23.07 | $220.88 | 2.1M |
| 2022-10-25 | -25.11 | $220.20 | 2.8M |
| 2022-10-24 | -33.91 | $212.53 | 2.0M |
| 2022-10-21 | -51.91 | $207.82 | 2.1M |
| 2022-10-20 | -77.14 | $201.22 | 1.7M |
| 2022-10-19 | -54.13 | $207.24 | 1.0M |
| 2022-10-18 | -33.52 | $212.63 | 1.3M |
| 2022-10-17 | -46.94 | $209.12 | 1.3M |
| 2022-10-14 | -77.15 | $201.70 | 1.2M |
| 2022-10-13 | -63.07 | $205.68 | 1.8M |
| 2022-10-12 | -95.71 | $201.51 | 1.4M |
| 2022-10-11 | -85.85 | $204.51 | 1.2M |
| 2022-10-10 | -84.77 | $205.80 | 1.6M |
| 2022-10-07 | -96.20 | $205.60 | 1.2M |
| 2022-10-06 | -69.69 | $216.77 | 1.2M |
| 2022-10-05 | -68.20 | $217.37 | 1.4M |
| 2022-10-04 | -62.88 | $219.51 | 1.7M |
| 2022-10-03 | -75.63 | $214.38 | 1.6M |
| 2022-09-30 | -99.55 | $204.75 | 1.5M |
| 2022-09-29 | -95.36 | $207.84 | 1.1M |
| 2022-09-28 | -81.87 | $213.07 | 1.6M |
| 2022-09-27 | -93.50 | $208.56 | 1.5M |
| 2022-09-26 | -93.23 | $209.00 | 1.8M |
| 2022-09-23 | -87.51 | $211.22 | 1.6M |
| 2022-09-22 | -99.01 | $208.05 | 2.2M |
| 2022-09-21 | -99.43 | $213.84 | 1.2M |
| 2022-09-20 | -93.70 | $218.83 | 1.2M |
| 2022-09-19 | -86.25 | $223.18 | 1.2M |
| 2022-09-16 | -93.62 | $221.56 | 2.4M |
| 2022-09-15 | -98.80 | $223.87 | 1.1M |
| 2022-09-14 | -93.46 | $225.85 | 1.4M |
| 2022-09-13 | -90.37 | $230.86 | 1.1M |
| 2022-09-12 | -51.37 | $242.97 | 1.5M |
| 2022-09-09 | -59.81 | $240.35 | 1.3M |
| 2022-09-08 | -58.42 | $240.78 | 1.2M |
| 2022-09-07 | -65.28 | $238.65 | 1.4M |
| 2022-09-06 | -98.36 | $228.38 | 1.3M |
| 2022-09-02 | -94.00 | $231.81 | 1.2M |
| 2022-09-01 | -92.20 | $232.33 | 1.6M |
| 2022-08-31 | -98.31 | $232.10 | 1.7M |
| 2022-08-30 | -87.68 | $235.00 | 1.3M |
| 2022-08-29 | -91.31 | $234.01 | 1.3M |
| 2022-08-26 | -86.84 | $235.70 | 1.2M |
| 2022-08-25 | -53.81 | $244.53 | 825300 |
| 2022-08-24 | -68.25 | $239.53 | 1.5M |
| 2022-08-23 | -54.58 | $238.08 | 1.2M |
| 2022-08-22 | -45.78 | $241.44 | 1.1M |
| 2022-08-19 | -39.03 | $244.58 | 939926 |
| 2022-08-18 | -33.58 | $248.97 | 1.3M |
| 2022-08-17 | -27.69 | $251.47 | 1.4M |
| 2022-08-16 | -16.40 | $256.27 | 1.4M |
| 2022-08-15 | -13.88 | $257.34 | 1.3M |
| 2022-08-12 | -27.36 | $251.61 | 1.5M |
| 2022-08-11 | -45.29 | $243.99 | 1.6M |
| 2022-08-10 | -45.88 | $243.74 | 2.5M |
| 2022-08-09 | -72.66 | $232.36 | 2.1M |
| 2022-08-08 | -53.53 | $240.49 | 1.5M |
| 2022-08-05 | -61.55 | $237.08 | 2.0M |
| 2022-08-04 | -47.41 | $243.09 | 1.0M |
| 2022-08-03 | -56.28 | $239.32 | 1.9M |
| 2022-08-02 | -46.19 | $243.61 | 2.0M |
| 2022-08-01 | -47.41 | $243.09 | 2.2M |
| 2022-07-29 | -50.12 | $241.94 | 2.0M |
| 2022-07-28 | -45.26 | $243.04 | 2.5M |
| 2022-07-27 | -70.07 | $231.97 | 7.3M |
| 2022-07-26 | -20.05 | $254.29 | 1.4M |
| 2022-07-25 | -9.48 | $259.01 | 1.2M |
| 2022-07-22 | -9.48 | $259.01 | 1.5M |
| 2022-07-21 | -1.30 | $256.59 | 1.1M |
| 2022-07-20 | -7.13 | $249.53 | 1.1M |
| 2022-07-19 | -12.64 | $247.48 | 1.0M |
| 2022-07-18 | -23.52 | $243.25 | 1.3M |
| 2022-07-15 | -17.41 | $245.57 | 1.1M |
| 2022-07-14 | -20.39 | $244.44 | 1.1M |
| 2022-07-13 | -17.02 | $245.72 | 1.3M |
| 2022-07-12 | -14.81 | $246.56 | 1.7M |
| 2022-07-11 | -37.07 | $241.96 | 1.2M |
| 2022-07-08 | -59.63 | $238.29 | 923522 |
| 2022-07-07 | -58.94 | $239.49 | 1.5M |
| 2022-07-06 | -55.50 | $242.74 | 1.8M |
| 2022-07-05 | -56.30 | $242.23 | 2.3M |
| 2022-07-01 | -67.22 | $235.23 | 2.3M |
| 2022-06-30 | -84.88 | $223.91 | 1.5M |
| 2022-06-29 | -82.54 | $225.41 | 1.3M |
| 2022-06-28 | -85.82 | $223.31 | 1.1M |
| 2022-06-27 | -79.81 | $227.16 | 1.6M |
| 2022-06-24 | -73.43 | $231.25 | 2.7M |
| 2022-06-23 | -83.35 | $224.89 | 2.5M |
| 2022-06-22 | -89.11 | $221.20 | 2.4M |
| 2022-06-21 | -90.75 | $220.15 | 2.5M |
| 2022-06-17 | -86.63 | $222.79 | 2.6M |
| 2022-06-16 | -95.45 | $218.95 | 1.6M |
| 2022-06-15 | -91.49 | $228.99 | 1.6M |
| 2022-06-14 | -95.06 | $229.48 | 1.5M |
| 2022-06-13 | -97.05 | $237.86 | 1.6M |
| 2022-06-10 | -99.36 | $247.42 | 1.5M |
| 2022-06-09 | -58.02 | $261.99 | 1.6M |
| 2022-06-08 | -36.37 | $268.08 | 1.2M |
| 2022-06-07 | -9.29 | $277.23 | 1.3M |
| 2022-06-06 | -18.95 | $275.03 | 1.2M |
| 2022-06-03 | -39.01 | $268.88 | 1.4M |
| 2022-06-02 | -39.62 | $269.49 | 2.3M |
| 2022-06-01 | -54.26 | $265.26 | 1.2M |
| 2022-05-31 | -45.83 | $268.04 | 4.1M |
| 2022-05-27 | -20.62 | $276.35 | 1.2M |
| 2022-05-26 | -37.42 | $271.97 | 1.4M |
| 2022-05-25 | -57.09 | $265.12 | 1.4M |
| 2022-05-24 | -78.55 | $257.65 | 1.5M |
| 2022-05-23 | -73.89 | $259.27 | 1.3M |
| 2022-05-20 | -61.06 | $257.95 | 2.6M |
| 2022-05-19 | -57.86 | $259.37 | 1.7M |
| 2022-05-18 | -57.20 | $259.66 | 1.5M |
| 2022-05-17 | -35.53 | $269.26 | 1.6M |
| 2022-05-16 | -30.77 | $271.37 | 1.3M |
| 2022-05-13 | -26.34 | $273.33 | 1.5M |
| 2022-05-12 | -23.61 | $274.54 | 2.6M |
| 2022-05-11 | -45.89 | $264.67 | 1.4M |
| 2022-05-10 | -42.05 | $266.37 | 2.2M |
| 2022-05-09 | -18.13 | $276.97 | 2.3M |
| 2022-05-06 | -26.23 | $273.38 | 1.8M |
| 2022-05-05 | -18.17 | $276.95 | 2.1M |
| 2022-05-04 | -5.58 | $282.53 | 2.1M |
| 2022-05-03 | -35.28 | $269.37 | 2.0M |
| 2022-05-02 | -36.61 | $268.78 | 2.9M |
| 2022-04-29 | -22.66 | $274.96 | 3.1M |
| 2022-04-28 | -7.70 | $281.31 | 2.4M |
| 2022-04-27 | -10.65 | $279.38 | 4.0M |
| 2022-04-26 | -12.97 | $271.37 | 5.0M |
| 2022-04-25 | -71.92 | $248.02 | 1.7M |
| 2022-04-22 | -96.43 | $244.92 | 1.4M |
| 2022-04-21 | -66.90 | $251.61 | 1.4M |
| 2022-04-20 | -60.37 | $253.09 | 1.7M |
| 2022-04-19 | -64.08 | $252.25 | 1.3M |
| 2022-04-18 | -90.91 | $246.17 | 1.4M |
| 2022-04-14 | -61.21 | $252.90 | 1.2M |
| 2022-04-13 | -33.11 | $258.40 | 1.3M |
| 2022-04-12 | -36.22 | $256.95 | 857635 |
| 2022-04-11 | -20.62 | $261.10 | 995960 |
| 2022-04-08 | -9.02 | $263.76 | 1.1M |
| 2022-04-07 | -1.93 | $263.83 | 1.6M |
| 2022-04-06 | -5.79 | $262.63 | 1.7M |
| 2022-04-05 | -20.77 | $257.97 | 1.6M |
| 2022-04-04 | -17.33 | $259.04 | 1.6M |
| 2022-04-01 | -29.64 | $255.21 | 1.4M |
| 2022-03-31 | -47.61 | $249.62 | 1.8M |
| 2022-03-30 | -36.71 | $253.01 | 1.2M |
| 2022-03-29 | -16.33 | $259.35 | 1.9M |
| 2022-03-28 | -43.61 | $250.58 | 1.3M |
| 2022-03-25 | -64.49 | $245.21 | 1.1M |
| 2022-03-24 | -51.25 | $249.93 | 1.4M |
| 2022-03-23 | -57.97 | $247.64 | 1.3M |
| 2022-03-22 | -50.54 | $250.17 | 1.4M |
| 2022-03-21 | -63.31 | $245.82 | 1.1M |
| 2022-03-18 | -52.29 | $251.53 | 2.1M |
| 2022-03-17 | -64.27 | $247.52 | 1.4M |
| 2022-03-16 | -72.17 | $244.38 | 1.7M |
| 2022-03-15 | -78.15 | $242.44 | 1.8M |
| 2022-03-14 | -89.67 | $237.63 | 1.3M |
| 2022-03-11 | -99.42 | $233.59 | 1.3M |
| 2022-03-10 | -96.57 | $237.55 | 1.7M |
| 2022-03-09 | -89.46 | $241.71 | 1.9M |
| 2022-03-08 | -93.02 | $239.85 | 2.0M |
| 2022-03-07 | -99.89 | $242.95 | 2.2M |
| 2022-03-04 | -80.96 | $258.49 | 1.6M |
| 2022-03-03 | -84.50 | $258.04 | 997900 |
| 2022-03-02 | -80.17 | $260.22 | 1.4M |
| 2022-03-01 | -90.75 | $255.53 | 2.3M |
| 2022-02-28 | -73.60 | $263.13 | 2.3M |
| 2022-02-25 | -64.26 | $267.27 | 1.4M |
| 2022-02-24 | -83.06 | $258.94 | 2.0M |
| 2022-02-23 | -99.34 | $259.40 | 2.1M |
| 2022-02-22 | -94.00 | $261.58 | 2.1M |
| 2022-02-18 | -94.92 | $268.07 | 1.3M |
| 2022-02-17 | -97.85 | $267.22 | 946175 |
| 2022-02-16 | -85.87 | $272.63 | 924048 |
| 2022-02-15 | -94.03 | $271.57 | 1.2M |
| 2022-02-14 | -96.75 | $270.48 | 1.1M |
| 2022-02-11 | -97.82 | $273.10 | 1.3M |
| 2022-02-10 | -87.87 | $279.93 | 1.2M |
| 2022-02-09 | -75.42 | $286.62 | 1.1M |
| 2022-02-08 | -88.72 | $279.67 | 1.1M |
| 2022-02-07 | -89.58 | $279.22 | 1.5M |
| 2022-02-04 | -86.62 | $281.73 | 1.5M |
| 2022-02-03 | -77.94 | $287.83 | 998826 |
| 2022-02-02 | -70.14 | $294.32 | 1.2M |
| 2022-02-01 | -71.93 | $293.09 | 2.2M |
| 2022-01-31 | -83.38 | $286.51 | 2.5M |
| 2022-01-28 | -82.49 | $287.70 | 2.3M |
| 2022-01-27 | -95.48 | $283.17 | 3.4M |
| 2022-01-26 | -88.66 | $292.75 | 3.5M |
| 2022-01-25 | -86.48 | $294.26 | 2.9M |
| 2022-01-24 | -80.33 | $298.52 | 3.0M |
| 2022-01-21 | -99.85 | $292.85 | 2.1M |
| 2022-01-20 | -98.41 | $297.66 | 1.5M |
| 2022-01-19 | -89.34 | $303.79 | 1.9M |
| 2022-01-18 | -85.03 | $306.22 | 2.7M |
| 2022-01-14 | -91.11 | $308.46 | 2.6M |
| 2022-01-13 | -98.00 | $317.39 | 1.1M |
| 2022-01-12 | -87.81 | $321.59 | 1.2M |
| 2022-01-11 | -79.96 | $324.50 | 1.1M |
| 2022-01-10 | -83.20 | $323.30 | 1.6M |
| 2022-01-07 | -98.32 | $323.22 | 1.3M |
| 2022-01-06 | -81.87 | $333.56 | 947100 |
| 2022-01-05 | -70.78 | $336.35 | 1.2M |
| 2022-01-04 | -73.28 | $335.72 | 1.7M |
| 2022-01-03 | -59.76 | $339.12 | 1.5M |
| 2021-12-31 | -7.91 | $352.16 | 852140 |
| 2021-12-30 | -15.07 | $350.36 | 410715 |
| 2021-12-29 | -4.32 | $351.36 | 484700 |
| 2021-12-28 | -6.37 | $348.40 | 601231 |
| 2021-12-27 | -15.97 | $345.55 | 842004 |
| 2021-12-23 | -42.44 | $338.38 | 785616 |
| 2021-12-22 | -41.17 | $338.72 | 454115 |
| 2021-12-21 | -57.00 | $334.49 | 1.0M |
| 2021-12-20 | -52.51 | $335.69 | 1.2M |
| 2021-12-17 | -34.73 | $340.44 | 2.3M |
| 2021-12-16 | -5.50 | $348.25 | 944500 |
| 2021-12-15 | -11.39 | $345.64 | 1.4M |
| 2021-12-14 | -22.66 | $342.76 | 918828 |
| 2021-12-13 | -9.98 | $346.00 | 1.0M |
| 2021-12-10 | -6.61 | $346.46 | 659734 |
| 2021-12-09 | -14.15 | $343.87 | 668300 |
| 2021-12-08 | -20.05 | $342.22 | 841280 |
| 2021-12-07 | -19.04 | $341.77 | 1.3M |
| 2021-12-06 | -21.35 | $341.13 | 1.1M |
| 2021-12-03 | -15.61 | $342.40 | 1.8M |
| 2021-12-02 | -10.84 | $339.67 | 1.5M |
| 2021-12-01 | -31.48 | $330.95 | 1.8M |
| 2021-11-30 | -30.52 | $331.24 | 2.6M |
| 2021-11-29 | -20.30 | $334.28 | 1.6M |
| 2021-11-26 | -56.41 | $323.30 | 1.0M |
| 2021-11-24 | -40.89 | $328.02 | 907230 |
| 2021-11-23 | -42.63 | $327.49 | 1.0M |
| 2021-11-22 | -27.69 | $329.81 | 971845 |
| 2021-11-19 | -21.34 | $332.25 | 1.4M |
| 2021-11-18 | -25.27 | $330.74 | 1.1M |
| 2021-11-17 | -18.28 | $333.16 | 1.1M |
| 2021-11-16 | -3.35 | $338.64 | 1.3M |
| 2021-11-15 | -0.41 | $332.85 | 852200 |
| 2021-11-12 | -0.27 | $331.40 | 1.2M |
| 2021-11-11 | -0.32 | $326.00 | 620600 |
| 2021-11-10 | -2.63 | $324.61 | 973200 |
| 2021-11-09 | -1.49 | $324.05 | 781000 |
| 2021-11-08 | -7.79 | $320.80 | 765200 |
| 2021-11-05 | -12.35 | $319.03 | 1.1M |
| 2021-11-04 | -13.48 | $318.59 | 1.0M |
| 2021-11-03 | -24.65 | $314.26 | 1.3M |
| 2021-11-02 | -28.44 | $312.79 | 994800 |
| 2021-11-01 | -35.40 | $310.09 | 1.3M |
| 2021-10-29 | -17.98 | $316.61 | 1.5M |
| 2021-10-28 | -5.51 | $321.42 | 1.2M |
| 2021-10-27 | -10.00 | $317.38 | 1.4M |
| 2021-10-26 | -6.04 | $316.02 | 1.9M |
| 2021-10-25 | -2.66 | $309.72 | 1.1M |
| 2021-10-22 | -5.02 | $306.62 | 653608 |
| 2021-10-21 | -0.46 | $306.78 | 970600 |
| 2021-10-20 | -0.17 | $301.88 | 847100 |
| 2021-10-19 | -5.44 | $298.28 | 656900 |
| 2021-10-18 | -8.78 | $297.35 | 757209 |
| 2021-10-15 | -12.24 | $296.39 | 1.1M |
| 2021-10-14 | -27.25 | $292.22 | 1.1M |
| 2021-10-13 | -35.46 | $289.94 | 838236 |
| 2021-10-12 | -30.62 | $291.86 | 1.2M |
| 2021-10-11 | -46.62 | $288.29 | 855200 |
| 2021-10-08 | -45.25 | $289.99 | 1.2M |
| 2021-10-07 | -33.80 | $293.75 | 1.4M |
| 2021-10-06 | -33.47 | $293.86 | 1.4M |
| 2021-10-05 | -41.14 | $291.34 | 1.6M |
| 2021-10-04 | -59.82 | $285.29 | 1.5M |
| 2021-10-01 | -66.09 | $285.04 | 1.8M |
| 2021-09-30 | -79.91 | $279.73 | 1.7M |
| 2021-09-29 | -73.32 | $282.26 | 2.6M |
| 2021-09-28 | -97.10 | $279.62 | 1.6M |
| 2021-09-27 | -99.30 | $287.61 | 783700 |
| 2021-09-24 | -83.58 | $291.80 | 746749 |
| 2021-09-23 | -72.59 | $294.25 | 854144 |
| 2021-09-22 | -82.73 | $291.99 | 812620 |
| 2021-09-21 | -90.04 | $290.36 | 802700 |
| 2021-09-20 | -83.71 | $291.77 | 1.1M |
| 2021-09-17 | -95.86 | $293.74 | 1.9M |
| 2021-09-16 | -72.66 | $298.02 | 643445 |
| 2021-09-15 | -64.52 | $299.41 | 606500 |
| 2021-09-14 | -67.74 | $298.86 | 1.1M |
| 2021-09-13 | -48.95 | $302.07 | 1.2M |
| 2021-09-10 | -57.32 | $300.64 | 1.2M |
| 2021-09-09 | -76.87 | $297.30 | 1.7M |
| 2021-09-08 | -84.14 | $296.69 | 1.7M |
| 2021-09-07 | -51.84 | $302.84 | 938636 |
| 2021-09-03 | -20.37 | $307.43 | 786823 |
| 2021-09-02 | -8.87 | $308.70 | 824600 |
| 2021-09-01 | -26.39 | $305.91 | 682006 |
| 2021-08-31 | -40.92 | $303.67 | 963120 |
| 2021-08-30 | -24.62 | $305.31 | 615120 |
| 2021-08-27 | -36.73 | $302.87 | 682225 |
| 2021-08-26 | -36.51 | $302.27 | 673000 |
| 2021-08-25 | -31.71 | $302.73 | 920909 |
| 2021-08-24 | -28.81 | $303.11 | 555904 |
| 2021-08-23 | -17.22 | $304.72 | 686851 |
| 2021-08-20 | -5.99 | $307.06 | 860279 |
| 2021-08-19 | -21.03 | $302.64 | 707621 |
| 2021-08-18 | -26.23 | $301.11 | 850436 |
| 2021-08-17 | -13.08 | $304.92 | 869900 |
| 2021-08-16 | -3.22 | $307.76 | 853708 |
| 2021-08-13 | -5.31 | $305.66 | 911100 |
| 2021-08-12 | -2.21 | $303.71 | 1.3M |
| 2021-08-11 | -2.58 | $302.33 | 1.2M |
| 2021-08-10 | -12.25 | $296.07 | 622900 |
| 2021-08-09 | -6.63 | $297.41 | 862017 |
| 2021-08-06 | -8.55 | $296.95 | 709500 |
| 2021-08-05 | -13.04 | $295.66 | 956700 |
| 2021-08-04 | -5.57 | $296.23 | 920900 |
| 2021-08-03 | -0.44 | $295.98 | 863048 |
| 2021-08-02 | -6.87 | $291.57 | 879600 |
| 2021-07-30 | -2.95 | $291.03 | 1.2M |
| 2021-07-29 | -1.79 | $289.39 | 964547 |
| 2021-07-28 | -9.12 | $287.54 | 1.1M |
| 2021-07-27 | -4.98 | $287.72 | 1.7M |
| 2021-07-26 | -7.36 | $285.48 | 1.3M |
| 2021-07-23 | -2.79 | $285.97 | 1.1M |
| 2021-07-22 | -17.52 | $281.55 | 716300 |
| 2021-07-21 | -15.66 | $281.83 | 1.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.33
2026-07-17
Close Price
$331.32
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
7.95
Average
22.54
Maximum
65.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.33 | $331.32 | 1.7M |
| 2026-07-16 | 16.32 | $338.14 | 1.6M |
| 2026-07-15 | 16.60 | $332.29 | 2.5M |
| 2026-07-14 | 17.14 | $328.50 | 1.5M |
| 2026-07-13 | 17.76 | $328.97 | 2.1M |
| 2026-07-10 | 18.40 | $333.99 | 1.1M |
| 2026-07-09 | 18.73 | $332.03 | 1.3M |
| 2026-07-08 | 19.28 | $330.57 | 2.2M |
| 2026-07-07 | 19.85 | $342.26 | 2.5M |
| 2026-07-06 | 19.48 | $349.13 | 1.7M |
| 2026-07-02 | 18.66 | $352.48 | 2.1M |
| 2026-07-01 | 17.84 | $346.05 | 2.5M |
| 2026-06-30 | 17.01 | $344.32 | 2.5M |
| 2026-06-29 | 16.41 | $344.30 | 3.9M |
| 2026-06-26 | 15.86 | $344.07 | 8.2M |
| 2026-06-25 | 15.28 | $339.08 | 2.7M |
| 2026-06-24 | 14.75 | $333.13 | 2.8M |
| 2026-06-23 | 14.50 | $322.90 | 3.1M |
| 2026-06-22 | 14.68 | $316.90 | 3.2M |
| 2026-06-18 | 15.35 | $320.79 | 4.3M |
| 2026-06-17 | 16.06 | $313.80 | 2.0M |
| 2026-06-16 | 16.81 | $322.44 | 2.4M |
| 2026-06-15 | 17.07 | $320.24 | 2.7M |
| 2026-06-12 | 17.35 | $317.30 | 2.0M |
| 2026-06-11 | 17.85 | $316.89 | 3.0M |
| 2026-06-10 | 18.77 | $303.91 | 1.8M |
| 2026-06-09 | 19.33 | $310.55 | 2.6M |
| 2026-06-08 | 19.92 | $299.55 | 2.4M |
| 2026-06-05 | 20.09 | $305.30 | 2.5M |
| 2026-06-04 | 20.39 | $300.09 | 1.9M |
| 2026-06-03 | 20.34 | $296.49 | 2.0M |
| 2026-06-02 | 20.21 | $293.00 | 2.0M |
| 2026-06-01 | 19.56 | $294.86 | 2.4M |
| 2026-05-29 | 18.98 | $303.84 | 2.6M |
| 2026-05-28 | 18.90 | $305.14 | 2.0M |
| 2026-05-27 | 18.79 | $309.97 | 2.7M |
| 2026-05-26 | 18.99 | $311.25 | 2.1M |
| 2026-05-22 | 19.11 | $309.08 | 1.3M |
| 2026-05-21 | 19.10 | $309.34 | 2.1M |
| 2026-05-20 | 19.05 | $307.70 | 2.7M |
| 2026-05-19 | 18.72 | $299.05 | 2.1M |
| 2026-05-18 | 17.84 | $302.78 | 1.9M |
| 2026-05-15 | 17.19 | $300.10 | 3.8M |
| 2026-05-14 | 16.50 | $309.18 | 2.6M |
| 2026-05-13 | 16.07 | $306.34 | 3.8M |
| 2026-05-12 | 15.59 | $311.58 | 1.7M |
| 2026-05-11 | 15.39 | $312.70 | 1.8M |
| 2026-05-08 | 15.27 | $316.82 | 1.2M |
| 2026-05-07 | 15.33 | $320.21 | 1.8M |
| 2026-05-06 | 15.52 | $323.63 | 2.6M |
| 2026-05-05 | 15.85 | $312.46 | 1.5M |
| 2026-05-04 | 15.30 | $310.49 | 1.9M |
| 2026-05-01 | 14.86 | $318.00 | 1.4M |
| 2026-04-30 | 14.72 | $321.61 | 2.2M |
| 2026-04-29 | 14.67 | $317.85 | 2.1M |
| 2026-04-28 | 14.46 | $324.27 | 2.4M |
| 2026-04-27 | 14.62 | $336.10 | 1.8M |
| 2026-04-24 | 15.14 | $337.70 | 1.7M |
| 2026-04-23 | 15.87 | $337.66 | 1.2M |
| 2026-04-22 | 16.61 | $335.15 | 1.3M |
| 2026-04-21 | 17.47 | $334.61 | 1.5M |
| 2026-04-20 | 18.39 | $343.93 | 1.3M |
| 2026-04-17 | 18.86 | $345.55 | 2.7M |
| 2026-04-16 | 19.36 | $333.34 | 1.4M |
| 2026-04-15 | 20.20 | $328.84 | 1.6M |
| 2026-04-14 | 20.82 | $333.60 | 1.2M |
| 2026-04-13 | 21.87 | $334.38 | 1.5M |
| 2026-04-10 | 22.99 | $336.11 | 1.4M |
| 2026-04-09 | 23.95 | $335.73 | 1.5M |
| 2026-04-08 | 24.96 | $335.67 | 1.9M |
| 2026-04-07 | 26.09 | $313.96 | 1.3M |
| 2026-04-06 | 26.17 | $316.39 | 1.2M |
| 2026-04-02 | 26.42 | $318.00 | 1.8M |
| 2026-04-01 | 26.68 | $325.70 | 1.8M |
| 2026-03-31 | 27.53 | $320.55 | 1.8M |
| 2026-03-30 | 27.79 | $315.90 | 1.9M |
| 2026-03-27 | 28.14 | $315.37 | 1.3M |
| 2026-03-26 | 28.41 | $319.55 | 2.1M |
| 2026-03-25 | 28.82 | $321.95 | 1.9M |
| 2026-03-24 | 28.87 | $313.70 | 1.9M |
| 2026-03-23 | 28.45 | $313.95 | 2.0M |
| 2026-03-20 | 28.01 | $303.53 | 2.7M |
| 2026-03-19 | 26.94 | $310.38 | 2.4M |
| 2026-03-18 | 25.88 | $312.12 | 2.1M |
| 2026-03-17 | 25.01 | $320.70 | 1.5M |
| 2026-03-16 | 24.52 | $322.71 | 1.2M |
| 2026-03-13 | 24.06 | $319.78 | 1.5M |
| 2026-03-12 | 23.58 | $317.70 | 1.5M |
| 2026-03-11 | 22.67 | $322.74 | 1.5M |
| 2026-03-10 | 21.89 | $330.33 | 1.4M |
| 2026-03-09 | 21.40 | $333.40 | 2.2M |
| 2026-03-06 | 20.53 | $329.88 | 1.8M |
| 2026-03-05 | 19.78 | $335.45 | 1.8M |
| 2026-03-04 | 19.36 | $347.67 | 1.3M |
| 2026-03-03 | 19.61 | $348.83 | 1.7M |
| 2026-03-02 | 19.87 | $356.10 | 1.7M |
| 2026-02-27 | 20.72 | $362.59 | 1.9M |
| 2026-02-26 | 21.30 | $360.50 | 1.2M |
| 2026-02-25 | 22.03 | $357.25 | 1.5M |
| 2026-02-24 | 22.79 | $364.73 | 1.8M |
| 2026-02-23 | 22.70 | $364.27 | 1.7M |
| 2026-02-20 | 22.82 | $360.63 | 1.7M |
| 2026-02-19 | 23.04 | $357.61 | 1.6M |
| 2026-02-18 | 23.28 | $365.76 | 1.2M |
| 2026-02-17 | 22.64 | $367.94 | 1.3M |
| 2026-02-13 | 21.97 | $368.89 | 2.2M |
| 2026-02-12 | 20.96 | $372.60 | 2.3M |
| 2026-02-11 | 20.05 | $366.97 | 1.5M |
| 2026-02-10 | 19.54 | $364.65 | 1.7M |
| 2026-02-09 | 19.10 | $360.60 | 1.8M |
| 2026-02-06 | 18.84 | $361.98 | 2.4M |
| 2026-02-05 | 18.17 | $361.04 | 2.1M |
| 2026-02-04 | 17.46 | $368.91 | 2.5M |
| 2026-02-03 | 16.50 | $359.64 | 2.6M |
| 2026-02-02 | 15.52 | $356.36 | 1.9M |
| 2026-01-30 | 14.90 | $354.64 | 2.2M |
| 2026-01-29 | 14.54 | $354.58 | 2.6M |
| 2026-01-28 | 14.33 | $349.60 | 2.5M |
| 2026-01-27 | 14.50 | $346.08 | 1.5M |
| 2026-01-26 | 14.80 | $348.33 | 1.5M |
| 2026-01-23 | 15.06 | $348.52 | 2.1M |
| 2026-01-22 | 15.41 | $350.63 | 1.8M |
| 2026-01-21 | 15.14 | $356.31 | 1.9M |
| 2026-01-20 | 15.20 | $346.96 | 2.1M |
| 2026-01-16 | 15.39 | $357.83 | 1.4M |
| 2026-01-15 | 14.82 | $356.13 | 1.7M |
| 2026-01-14 | 14.22 | $354.35 | 1.9M |
| 2026-01-13 | 13.59 | $355.99 | 1.9M |
| 2026-01-12 | 12.84 | $357.63 | 1.7M |
| 2026-01-09 | 12.08 | $353.28 | 2.4M |
| 2026-01-08 | 11.55 | $341.03 | 1.9M |
| 2026-01-07 | 11.82 | $331.41 | 1.5M |
| 2026-01-06 | 11.49 | $340.09 | 1.8M |
| 2026-01-05 | 11.31 | $332.20 | 1.7M |
| 2026-01-02 | 11.89 | $327.84 | 1.6M |
| 2025-12-31 | 12.15 | $324.03 | 830248 |
| 2025-12-30 | 12.07 | $326.16 | 913000 |
| 2025-12-29 | 11.97 | $325.23 | 1.2M |
| 2025-12-26 | 12.15 | $325.44 | 884900 |
| 2025-12-24 | 12.28 | $325.35 | 708628 |
| 2025-12-23 | 12.33 | $324.05 | 1.5M |
| 2025-12-22 | 12.32 | $323.84 | 1.3M |
| 2025-12-19 | 12.32 | $320.86 | 4.4M |
| 2025-12-18 | 12.31 | $325.36 | 2.3M |
| 2025-12-17 | 12.75 | $327.95 | 1.6M |
| 2025-12-16 | 12.64 | $327.87 | 1.5M |
| 2025-12-15 | 12.63 | $328.45 | 1.6M |
| 2025-12-12 | 12.74 | $328.69 | 1.6M |
| 2025-12-11 | 12.87 | $329.30 | 1.9M |
| 2025-12-10 | 13.00 | $326.27 | 2.2M |
| 2025-12-09 | 12.68 | $321.14 | 1.7M |
| 2025-12-08 | 12.39 | $327.13 | 1.4M |
| 2025-12-05 | 12.46 | $333.11 | 2.0M |
| 2025-12-04 | 12.98 | $335.37 | 1.4M |
| 2025-12-03 | 13.61 | $339.24 | 1.3M |
| 2025-12-02 | 14.06 | $337.49 | 1.4M |
| 2025-12-01 | 14.54 | $341.49 | 1.7M |
| 2025-11-28 | 14.78 | $343.69 | 566814 |
| 2025-11-26 | 14.76 | $343.39 | 1.2M |
| 2025-11-25 | 14.74 | $342.65 | 1.5M |
| 2025-11-24 | 14.76 | $338.00 | 2.3M |
| 2025-11-21 | 15.11 | $337.06 | 2.4M |
| 2025-11-20 | 15.47 | $328.01 | 2.9M |
| 2025-11-19 | 16.18 | $329.78 | 2.1M |
| 2025-11-18 | 16.61 | $323.83 | 2.3M |
| 2025-11-17 | 16.81 | $326.81 | 2.0M |
| 2025-11-14 | 17.60 | $332.18 | 2.3M |
| 2025-11-13 | 18.25 | $338.84 | 2.3M |
| 2025-11-12 | 18.34 | $344.72 | 1.5M |
| 2025-11-11 | 17.86 | $345.08 | 2.2M |
| 2025-11-10 | 17.46 | $342.55 | 1.6M |
| 2025-11-07 | 17.22 | $340.16 | 1.6M |
| 2025-11-06 | 17.12 | $333.66 | 2.0M |
| 2025-11-05 | 17.30 | $335.77 | 2.5M |
| 2025-11-04 | 17.36 | $342.98 | 2.2M |
| 2025-11-03 | 17.19 | $345.64 | 2.4M |
| 2025-10-31 | 16.78 | $344.94 | 1.6M |
| 2025-10-30 | 15.93 | $347.90 | 1.6M |
| 2025-10-29 | 14.87 | $345.73 | 2.0M |
| 2025-10-28 | 13.77 | $354.45 | 5.4M |
| 2025-10-27 | 12.52 | $336.08 | 3.1M |
| 2025-10-24 | 12.97 | $334.00 | 2.4M |
| 2025-10-23 | 13.43 | $331.75 | 2.3M |
| 2025-10-22 | 13.66 | $333.81 | 1.8M |
| 2025-10-21 | 14.21 | $338.44 | 2.3M |
| 2025-10-20 | 14.80 | $331.24 | 3.1M |
| 2025-10-17 | 14.59 | $330.74 | 2.2M |
| 2025-10-16 | 14.31 | $331.46 | 1.9M |
| 2025-10-15 | 14.14 | $332.73 | 2.2M |
| 2025-10-14 | 14.13 | $335.27 | 3.4M |
| 2025-10-13 | 14.12 | $332.16 | 1.7M |
| 2025-10-10 | 13.77 | $332.81 | 2.4M |
| 2025-10-09 | 13.58 | $333.22 | 2.2M |
| 2025-10-08 | 13.33 | $337.57 | 1.5M |
| 2025-10-07 | 13.45 | $337.00 | 1.5M |
| 2025-10-06 | 13.41 | $336.91 | 2.0M |
| 2025-10-03 | 13.53 | $346.60 | 1.2M |
| 2025-10-02 | 14.16 | $343.90 | 1.6M |
| 2025-10-01 | 14.32 | $341.22 | 1.4M |
| 2025-09-30 | 14.58 | $346.26 | 1.3M |
| 2025-09-29 | 14.97 | $342.92 | 1.6M |
| 2025-09-26 | 15.03 | $341.91 | 1.0M |
| 2025-09-25 | 15.07 | $340.10 | 1.6M |
| 2025-09-24 | 15.09 | $342.96 | 1.1M |
| 2025-09-23 | 15.38 | $344.45 | 1.4M |
| 2025-09-22 | 15.80 | $346.41 | 1.2M |
| 2025-09-19 | 16.23 | $346.80 | 2.6M |
| 2025-09-18 | 16.83 | $349.56 | 1.6M |
| 2025-09-17 | 17.62 | $350.21 | 2.2M |
| 2025-09-16 | 18.48 | $353.20 | 2.3M |
| 2025-09-15 | 19.23 | $357.08 | 2.0M |
| 2025-09-12 | 19.86 | $360.10 | 1.8M |
| 2025-09-11 | 20.09 | $368.68 | 2.1M |
| 2025-09-10 | 20.33 | $357.45 | 1.8M |
| 2025-09-09 | 21.04 | $361.38 | 2.2M |
| 2025-09-08 | 21.47 | $375.23 | 1.5M |
| 2025-09-05 | 20.78 | $372.43 | 3.1M |
| 2025-09-04 | 20.06 | $365.78 | 1.9M |
| 2025-09-03 | 19.84 | $363.03 | 2.5M |
| 2025-09-02 | 19.81 | $360.92 | 1.5M |
| 2025-08-29 | 19.84 | $365.83 | 1.3M |
| 2025-08-28 | 19.31 | $366.18 | 1.1M |
| 2025-08-27 | 18.75 | $367.40 | 812400 |
| 2025-08-26 | 18.01 | $366.46 | 1.8M |
| 2025-08-25 | 17.24 | $367.00 | 1.4M |
| 2025-08-22 | 16.43 | $372.93 | 2.3M |
| 2025-08-21 | 15.57 | $363.86 | 1.5M |
| 2025-08-20 | 15.38 | $367.13 | 1.8M |
| 2025-08-19 | 14.77 | $367.93 | 2.1M |
| 2025-08-18 | 14.19 | $358.85 | 2.1M |
| 2025-08-15 | 13.83 | $364.40 | 1.8M |
| 2025-08-14 | 13.05 | $365.57 | 2.6M |
| 2025-08-13 | 12.09 | $368.83 | 2.9M |
| 2025-08-12 | 11.17 | $358.09 | 2.6M |
| 2025-08-11 | 10.70 | $354.58 | 2.6M |
| 2025-08-08 | 10.48 | $352.16 | 1.6M |
| 2025-08-07 | 10.54 | $349.93 | 1.4M |
| 2025-08-06 | 10.61 | $350.73 | 2.1M |
| 2025-08-05 | 10.80 | $352.09 | 1.6M |
| 2025-08-04 | 11.08 | $347.85 | 2.1M |
| 2025-08-01 | 11.65 | $343.41 | 4.1M |
| 2025-07-31 | 12.05 | $330.88 | 1.8M |
| 2025-07-30 | 11.54 | $331.98 | 1.5M |
| 2025-07-29 | 11.09 | $336.97 | 1.5M |
| 2025-07-28 | 10.80 | $336.16 | 1.9M |
| 2025-07-25 | 10.53 | $340.10 | 1.9M |
| 2025-07-24 | 10.49 | $340.21 | 2.1M |
| 2025-07-23 | 10.48 | $342.94 | 2.2M |
| 2025-07-22 | 10.62 | $340.07 | 3.9M |
| 2025-07-21 | 10.44 | $341.30 | 2.4M |
| 2025-07-18 | 10.91 | $340.07 | 2.2M |
| 2025-07-17 | 11.09 | $339.90 | 1.3M |
| 2025-07-16 | 11.39 | $339.86 | 1.3M |
| 2025-07-15 | 11.67 | $339.05 | 1.3M |
| 2025-07-14 | 12.21 | $344.50 | 999820 |
| 2025-07-11 | 12.59 | $345.93 | 1.0M |
| 2025-07-10 | 12.88 | $351.83 | 1.2M |
| 2025-07-09 | 12.65 | $351.54 | 2.1M |
| 2025-07-08 | 12.65 | $346.00 | 1.3M |
| 2025-07-07 | 12.95 | $346.29 | 2.2M |
| 2025-07-03 | 13.28 | $354.00 | 1.1M |
| 2025-07-02 | 12.96 | $352.51 | 1.3M |
| 2025-07-01 | 12.62 | $355.30 | 2.3M |
| 2025-06-30 | 12.26 | $343.36 | 1.8M |
| 2025-06-27 | 12.79 | $345.72 | 1.4M |
| 2025-06-26 | 13.23 | $341.87 | 1.7M |
| 2025-06-25 | 13.87 | $343.62 | 1.6M |
| 2025-06-24 | 14.48 | $345.69 | 1.6M |
| 2025-06-23 | 15.13 | $343.77 | 1.6M |
| 2025-06-20 | 15.68 | $333.50 | 2.7M |
| 2025-06-18 | 15.62 | $331.47 | 1.5M |
| 2025-06-17 | 15.26 | $331.03 | 1.6M |
| 2025-06-16 | 14.87 | $335.76 | 1.7M |
| 2025-06-13 | 14.78 | $335.88 | 2.8M |
| 2025-06-12 | 14.74 | $356.20 | 888500 |
| 2025-06-11 | 14.75 | $357.13 | 1.1M |
| 2025-06-10 | 14.52 | $360.73 | 769414 |
| 2025-06-09 | 14.41 | $357.95 | 849225 |
| 2025-06-06 | 14.38 | $357.48 | 1.5M |
| 2025-06-05 | 14.10 | $357.88 | 1.4M |
| 2025-06-04 | 13.82 | $362.22 | 1.6M |
| 2025-06-03 | 13.51 | $357.76 | 1.8M |
| 2025-06-02 | 13.60 | $355.44 | 2.0M |
| 2025-05-30 | 13.85 | $358.81 | 2.5M |
| 2025-05-29 | 14.00 | $355.75 | 726443 |
| 2025-05-28 | 14.27 | $354.73 | 792587 |
| 2025-05-27 | 14.40 | $359.32 | 1.3M |
| 2025-05-23 | 14.55 | $352.51 | 1.0M |
| 2025-05-22 | 15.13 | $352.94 | 1.3M |
| 2025-05-21 | 15.49 | $353.94 | 1.4M |
| 2025-05-20 | 15.81 | $359.10 | 1.9M |
| 2025-05-19 | 15.71 | $362.00 | 1.7M |
| 2025-05-16 | 15.64 | $363.51 | 892932 |
| 2025-05-15 | 15.48 | $361.45 | 1.7M |
| 2025-05-14 | 15.39 | $351.37 | 1.2M |
| 2025-05-13 | 15.61 | $356.04 | 1.4M |
| 2025-05-12 | 15.50 | $357.15 | 1.4M |
| 2025-05-09 | 15.33 | $351.86 | 1.5M |
| 2025-05-08 | 15.69 | $353.57 | 1.3M |
| 2025-05-07 | 16.02 | $351.58 | 1.0M |
| 2025-05-06 | 16.56 | $352.52 | 1.2M |
| 2025-05-05 | 16.97 | $359.82 | 1.6M |
| 2025-05-02 | 16.99 | $359.64 | 1.4M |
| 2025-05-01 | 17.23 | $353.64 | 1.4M |
| 2025-04-30 | 17.73 | $352.92 | 2.3M |
| 2025-04-29 | 18.40 | $348.13 | 2.5M |
| 2025-04-28 | 19.23 | $332.20 | 1.8M |
| 2025-04-25 | 19.19 | $331.62 | 1.6M |
| 2025-04-24 | 19.05 | $334.44 | 1.1M |
| 2025-04-23 | 18.91 | $331.25 | 1.3M |
| 2025-04-22 | 18.83 | $331.96 | 1.3M |
| 2025-04-21 | 18.13 | $322.30 | 1.5M |
| 2025-04-17 | 17.32 | $333.38 | 2.2M |
| 2025-04-16 | 17.00 | $331.28 | 1.4M |
| 2025-04-15 | 16.62 | $336.88 | 1.2M |
| 2025-04-14 | 16.59 | $341.02 | 1.6M |
| 2025-04-11 | 16.56 | $336.77 | 2.0M |
| 2025-04-10 | 16.14 | $329.91 | 2.5M |
| 2025-04-09 | 15.43 | $336.25 | 3.3M |
| 2025-04-08 | 14.67 | $313.51 | 3.1M |
| 2025-04-07 | 13.28 | $322.81 | 3.2M |
| 2025-04-04 | 12.12 | $332.06 | 4.3M |
| 2025-04-03 | 11.63 | $340.65 | 2.1M |
| 2025-04-02 | 11.65 | $353.66 | 1.6M |
| 2025-04-01 | 12.22 | $350.57 | 1.3M |
| 2025-03-31 | 12.63 | $349.19 | 2.0M |
| 2025-03-28 | 13.01 | $339.75 | 1.3M |
| 2025-03-27 | 13.13 | $345.65 | 2.1M |
| 2025-03-26 | 13.55 | $344.42 | 1.5M |
| 2025-03-25 | 13.85 | $341.16 | 1.2M |
| 2025-03-24 | 13.99 | $342.71 | 1.8M |
| 2025-03-21 | 14.11 | $334.41 | 3.5M |
| 2025-03-20 | 13.59 | $336.03 | 2.2M |
| 2025-03-19 | 13.35 | $334.92 | 2.1M |
| 2025-03-18 | 12.59 | $335.53 | 1.6M |
| 2025-03-17 | 12.09 | $342.25 | 1.8M |
| 2025-03-14 | 11.74 | $341.78 | 1.9M |
| 2025-03-13 | 11.49 | $342.10 | 2.0M |
| 2025-03-12 | 11.39 | $349.83 | 1.4M |
| 2025-03-11 | 11.82 | $353.02 | 2.0M |
| 2025-03-10 | 12.40 | $357.78 | 2.4M |
| 2025-03-07 | 12.68 | $363.62 | 2.0M |
| 2025-03-06 | 12.91 | $360.08 | 2.1M |
| 2025-03-05 | 13.03 | $362.32 | 2.0M |
| 2025-03-04 | 13.28 | $355.28 | 2.6M |
| 2025-03-03 | 13.74 | $356.73 | 2.6M |
| 2025-02-28 | 14.10 | $362.27 | 2.8M |
| 2025-02-27 | 14.28 | $355.51 | 2.5M |
| 2025-02-26 | 14.51 | $359.59 | 2.4M |
| 2025-02-25 | 14.75 | $353.03 | 2.1M |
| 2025-02-24 | 15.42 | $343.87 | 2.4M |
| 2025-02-21 | 15.46 | $344.57 | 2.9M |
| 2025-02-20 | 15.51 | $350.02 | 2.0M |
| 2025-02-19 | 15.96 | $351.85 | 2.0M |
| 2025-02-18 | 16.43 | $352.99 | 1.5M |
| 2025-02-14 | 17.17 | $356.86 | 1.9M |
| 2025-02-13 | 17.79 | $361.13 | 1.9M |
| 2025-02-12 | 18.67 | $355.50 | 1.1M |
| 2025-02-11 | 19.28 | $361.37 | 1.1M |
| 2025-02-10 | 19.82 | $359.16 | 1.3M |
| 2025-02-07 | 20.53 | $360.57 | 951124 |
| 2025-02-06 | 21.16 | $365.22 | 970376 |
| 2025-02-05 | 21.32 | $364.48 | 1.6M |
| 2025-02-04 | 21.68 | $357.59 | 1.8M |
| 2025-02-03 | 22.60 | $357.64 | 1.6M |
| 2025-01-31 | 23.56 | $358.16 | 1.9M |
| 2025-01-30 | 23.92 | $365.55 | 3.4M |
| 2025-01-29 | 24.30 | $360.41 | 1.6M |
| 2025-01-28 | 25.02 | $364.17 | 1.3M |
| 2025-01-27 | 25.76 | $364.17 | 1.3M |
| 2025-01-24 | 26.57 | $360.15 | 1.3M |
| 2025-01-23 | 27.29 | $361.11 | 800048 |
| 2025-01-22 | 28.37 | $357.74 | 1.2M |
| 2025-01-21 | 29.46 | $361.52 | 1.8M |
| 2025-01-17 | 30.67 | $353.98 | 2.4M |
| 2025-01-16 | 31.95 | $354.17 | 1.5M |
| 2025-01-15 | 33.13 | $346.93 | 1.7M |
| 2025-01-14 | 34.26 | $341.64 | 1.5M |
| 2025-01-13 | 34.45 | $336.12 | 1.4M |
| 2025-01-10 | 33.89 | $330.16 | 1.7M |
| 2025-01-08 | 32.92 | $337.54 | 1.4M |
| 2025-01-07 | 32.07 | $334.40 | 1.6M |
| 2025-01-06 | 31.18 | $337.82 | 1.8M |
| 2025-01-03 | 30.48 | $336.54 | 1.6M |
| 2025-01-02 | 29.30 | $333.16 | 2.3M |
| 2024-12-31 | 28.06 | $339.93 | 1.1M |
| 2024-12-30 | 27.03 | $338.75 | 1.2M |
| 2024-12-27 | 25.94 | $343.29 | 881748 |
| 2024-12-26 | 24.98 | $345.51 | 750556 |
| 2024-12-24 | 24.04 | $346.52 | 445900 |
| 2024-12-23 | 23.04 | $344.84 | 1.1M |
| 2024-12-20 | 21.90 | $345.47 | 3.3M |
| 2024-12-19 | 20.71 | $342.38 | 2.1M |
| 2024-12-18 | 19.57 | $348.66 | 2.3M |
| 2024-12-17 | 18.62 | $362.79 | 1.3M |
| 2024-12-16 | 18.38 | $365.03 | 1.5M |
| 2024-12-13 | 18.22 | $364.50 | 1.1M |
| 2024-12-12 | 17.94 | $366.85 | 1.2M |
| 2024-12-11 | 17.89 | $371.94 | 1.3M |
| 2024-12-10 | 18.11 | $371.60 | 1.8M |
| 2024-12-09 | 18.34 | $376.45 | 2.3M |
| 2024-12-06 | 18.92 | $384.96 | 1.9M |
| 2024-12-05 | 19.60 | $385.24 | 1.4M |
| 2024-12-04 | 20.30 | $392.07 | 1.2M |
| 2024-12-03 | 20.49 | $395.32 | 1.0M |
| 2024-12-02 | 20.68 | $395.58 | 1.5M |
| 2024-11-29 | 20.66 | $397.40 | 1.4M |
| 2024-11-27 | 20.56 | $393.96 | 2.2M |
| 2024-11-26 | 20.43 | $396.14 | 1.9M |
| 2024-11-25 | 20.19 | $399.71 | 3.3M |
| 2024-11-22 | 19.93 | $388.30 | 1.6M |
| 2024-11-21 | 20.31 | $383.32 | 2.6M |
| 2024-11-20 | 21.04 | $371.66 | 1.4M |
| 2024-11-19 | 21.77 | $373.50 | 1.7M |
| 2024-11-18 | 22.53 | $375.35 | 1.5M |
| 2024-11-15 | 23.67 | $378.99 | 1.7M |
| 2024-11-14 | 24.40 | $388.46 | 1.3M |
| 2024-11-13 | 24.54 | $387.29 | 1.2M |
| 2024-11-12 | 24.68 | $383.67 | 1.1M |
| 2024-11-11 | 24.83 | $389.25 | 1.2M |
| 2024-11-08 | 24.66 | $386.67 | 2.2M |
| 2024-11-07 | 24.58 | $384.00 | 16.5M |
| 2024-11-06 | 24.41 | $380.73 | 4.7M |
| 2024-11-05 | 24.55 | $378.21 | 2.6M |
| 2024-11-04 | 24.92 | $374.40 | 5.6M |
| 2024-11-01 | 25.31 | $357.97 | 1.1M |
| 2024-10-31 | 26.06 | $358.77 | 949900 |
| 2024-10-30 | 26.66 | $361.89 | 1.3M |
| 2024-10-29 | 27.53 | $361.62 | 1.0M |
| 2024-10-28 | 28.25 | $363.27 | 1.0M |
| 2024-10-25 | 29.13 | $359.04 | 1.1M |
| 2024-10-24 | 29.95 | $361.59 | 1.4M |
| 2024-10-23 | 30.65 | $362.72 | 1.8M |
| 2024-10-22 | 31.38 | $361.38 | 4.7M |
| 2024-10-21 | 32.36 | $381.75 | 1.4M |
| 2024-10-18 | 32.95 | $388.36 | 1.3M |
| 2024-10-17 | 32.73 | $389.08 | 1.1M |
| 2024-10-16 | 32.45 | $389.39 | 777200 |
| 2024-10-15 | 32.23 | $388.55 | 1.0M |
| 2024-10-14 | 32.00 | $384.16 | 849500 |
| 2024-10-11 | 32.27 | $378.99 | 945400 |
| 2024-10-10 | 33.05 | $376.45 | 975500 |
| 2024-10-09 | 33.91 | $378.96 | 834025 |
| 2024-10-08 | 34.80 | $373.40 | 1.0M |
| 2024-10-07 | 36.09 | $367.78 | 805382 |
| 2024-10-04 | 37.89 | $371.30 | 883705 |
| 2024-10-03 | 39.46 | $373.10 | 713800 |
| 2024-10-02 | 40.57 | $378.16 | 794326 |
| 2024-10-01 | 41.13 | $380.58 | 1.3M |
| 2024-09-30 | 41.47 | $381.67 | 1.7M |
| 2024-09-27 | 41.86 | $382.73 | 1.3M |
| 2024-09-26 | 41.58 | $383.93 | 981700 |
| 2024-09-25 | 41.29 | $381.18 | 759409 |
| 2024-09-24 | 41.10 | $381.56 | 1.1M |
| 2024-09-23 | 40.78 | $381.87 | 1.2M |
| 2024-09-20 | 40.52 | $378.52 | 2.5M |
| 2024-09-19 | 40.43 | $379.75 | 1.1M |
| 2024-09-18 | 40.24 | $375.31 | 1.2M |
| 2024-09-17 | 40.12 | $378.00 | 830400 |
| 2024-09-16 | 39.58 | $379.06 | 1.2M |
| 2024-09-13 | 39.16 | $375.40 | 1.0M |
| 2024-09-12 | 38.78 | $373.97 | 902620 |
| 2024-09-11 | 38.66 | $371.60 | 1.7M |
| 2024-09-10 | 38.67 | $371.85 | 1.5M |
| 2024-09-09 | 38.07 | $363.90 | 1.2M |
| 2024-09-06 | 37.91 | $360.83 | 1.2M |
| 2024-09-05 | 37.78 | $360.08 | 874304 |
| 2024-09-04 | 37.71 | $362.70 | 990300 |
| 2024-09-03 | 37.05 | $363.75 | 1.4M |
| 2024-08-30 | 36.19 | $369.37 | 1.9M |
| 2024-08-29 | 35.33 | $360.61 | 847527 |
| 2024-08-28 | 34.85 | $361.70 | 1.2M |
| 2024-08-27 | 34.36 | $359.98 | 1.4M |
| 2024-08-26 | 33.85 | $360.69 | 1.4M |
| 2024-08-23 | 33.26 | $358.73 | 1.4M |
| 2024-08-22 | 32.80 | $357.91 | 1.1M |
| 2024-08-21 | 32.33 | $357.97 | 1.2M |
| 2024-08-20 | 31.92 | $355.34 | 1.7M |
| 2024-08-19 | 31.51 | $356.00 | 1.5M |
| 2024-08-16 | 31.19 | $354.40 | 1.0M |
| 2024-08-15 | 30.86 | $356.47 | 1.3M |
| 2024-08-14 | 30.25 | $352.15 | 1.2M |
| 2024-08-13 | 29.89 | $349.08 | 2.5M |
| 2024-08-12 | 29.62 | $343.24 | 1.8M |
| 2024-08-09 | 29.62 | $345.64 | 1.8M |
| 2024-08-08 | 29.61 | $342.71 | 1.8M |
| 2024-08-07 | 29.73 | $339.71 | 1.9M |
| 2024-08-06 | 29.86 | $344.12 | 2.6M |
| 2024-08-05 | 30.05 | $339.09 | 2.5M |
| 2024-08-02 | 30.34 | $347.25 | 1.4M |
| 2024-08-01 | 29.99 | $350.38 | 1.4M |
| 2024-07-31 | 29.14 | $350.80 | 1.8M |
| 2024-07-30 | 28.11 | $351.84 | 1.4M |
| 2024-07-29 | 26.84 | $352.55 | 1.3M |
| 2024-07-26 | 25.61 | $349.22 | 1.9M |
| 2024-07-25 | 24.38 | $342.74 | 2.5M |
| 2024-07-24 | 23.23 | $332.02 | 1.9M |
| 2024-07-23 | 22.17 | $344.50 | 4.2M |
| 2024-07-22 | 21.05 | $322.35 | 2.4M |
| 2024-07-19 | 21.04 | $321.85 | 1.5M |
| 2024-07-18 | 20.70 | $325.46 | 2.0M |
| 2024-07-17 | 19.92 | $325.80 | 1.8M |
| 2024-07-16 | 19.23 | $326.40 | 2.2M |
| 2024-07-15 | 18.57 | $318.47 | 2.0M |
| 2024-07-12 | 18.25 | $318.37 | 1.5M |
| 2024-07-11 | 17.95 | $313.97 | 1.6M |
| 2024-07-10 | 18.03 | $305.37 | 1.2M |
| 2024-07-09 | 18.90 | $298.91 | 1.2M |
| 2024-07-08 | 19.32 | $300.25 | 1.7M |
| 2024-07-05 | 19.76 | $295.70 | 1.1M |
| 2024-07-03 | 19.77 | $297.22 | 1.0M |
| 2024-07-02 | 19.78 | $294.65 | 2.4M |
| 2024-07-01 | 19.63 | $295.79 | 1.8M |
| 2024-06-28 | 19.66 | $298.43 | 2.2M |
| 2024-06-27 | 19.79 | $297.00 | 1.1M |
| 2024-06-26 | 19.73 | $296.86 | 1.6M |
| 2024-06-25 | 19.61 | $294.68 | 3.3M |
| 2024-06-24 | 19.48 | $300.55 | 1.6M |
| 2024-06-21 | 19.97 | $301.26 | 2.3M |
| 2024-06-20 | 20.49 | $301.35 | 1.8M |
| 2024-06-18 | 20.71 | $300.19 | 2.0M |
| 2024-06-17 | 20.82 | $302.85 | 1.5M |
| 2024-06-14 | 20.93 | $296.99 | 927900 |
| 2024-06-13 | 20.72 | $300.45 | 1.3M |
| 2024-06-12 | 20.60 | $299.29 | 1.6M |
| 2024-06-11 | 20.63 | $296.00 | 1.1M |
| 2024-06-10 | 19.66 | $293.11 | 2.1M |
| 2024-06-07 | 18.38 | $291.95 | 3.3M |
| 2024-06-06 | 17.03 | $304.06 | 1.7M |
| 2024-06-05 | 16.97 | $308.23 | 1.6M |
| 2024-06-04 | 16.90 | $305.84 | 3.1M |
| 2024-06-03 | 16.63 | $302.03 | 2.0M |
| 2024-05-31 | 16.18 | $303.80 | 6.1M |
| 2024-05-30 | 15.92 | $302.05 | 1.1M |
| 2024-05-29 | 15.38 | $297.43 | 1.7M |
| 2024-05-28 | 14.52 | $301.73 | 1.7M |
| 2024-05-24 | 14.00 | $304.84 | 1.0M |
| 2024-05-23 | 13.65 | $303.09 | 1.6M |
| 2024-05-22 | 13.29 | $307.22 | 1.9M |
| 2024-05-21 | 13.17 | $309.96 | 1.5M |
| 2024-05-20 | 13.27 | $309.42 | 1.4M |
| 2024-05-17 | 13.39 | $312.40 | 968600 |
| 2024-05-16 | 13.73 | $314.02 | 1.1M |
| 2024-05-15 | 14.26 | $316.37 | 1.5M |
| 2024-05-14 | 14.98 | $314.05 | 2.2M |
| 2024-05-13 | 15.44 | $315.87 | 1.2M |
| 2024-05-10 | 16.24 | $320.86 | 1.1M |
| 2024-05-09 | 16.66 | $320.45 | 1.3M |
| 2024-05-08 | 17.24 | $319.00 | 933600 |
| 2024-05-07 | 17.93 | $318.75 | 1.8M |
| 2024-05-06 | 18.66 | $314.99 | 1.5M |
| 2024-05-03 | 19.47 | $311.30 | 2.0M |
| 2024-05-02 | 20.31 | $304.46 | 1.5M |
| 2024-05-01 | 20.25 | $303.34 | 2.0M |
| 2024-04-30 | 20.19 | $299.61 | 1.8M |
| 2024-04-29 | 19.85 | $306.09 | 1.9M |
| 2024-04-26 | 19.91 | $306.45 | 1.8M |
| 2024-04-25 | 20.05 | $304.81 | 2.0M |
| 2024-04-24 | 19.94 | $303.73 | 2.3M |
| 2024-04-23 | 19.43 | $302.36 | 4.4M |
| 2024-04-22 | 18.90 | $309.26 | 1.6M |
| 2024-04-19 | 19.09 | $305.96 | 1.6M |
| 2024-04-18 | 19.19 | $309.38 | 1.1M |
| 2024-04-17 | 19.48 | $310.16 | 1.5M |
| 2024-04-16 | 19.58 | $308.38 | 1.4M |
| 2024-04-15 | 19.69 | $313.97 | 1.7M |
| 2024-04-12 | 20.33 | $318.25 | 1.3M |
| 2024-04-11 | 20.70 | $319.92 | 1.3M |
| 2024-04-10 | 21.46 | $321.16 | 1.6M |
| 2024-04-09 | 22.41 | $334.55 | 789944 |
| 2024-04-08 | 23.14 | $332.30 | 1.1M |
| 2024-04-05 | 23.49 | $331.85 | 870300 |
| 2024-04-04 | 23.95 | $329.86 | 1.3M |
| 2024-04-03 | 24.43 | $334.29 | 1.1M |
| 2024-04-02 | 25.32 | $333.96 | 1.6M |
| 2024-04-01 | 26.30 | $338.16 | 992200 |
| 2024-03-28 | 26.66 | $347.33 | 995100 |
| 2024-03-27 | 26.14 | $346.89 | 958608 |
| 2024-03-26 | 25.68 | $342.00 | 1.1M |
| 2024-03-25 | 25.37 | $342.00 | 1.2M |
| 2024-03-22 | 25.20 | $342.87 | 889300 |
| 2024-03-21 | 24.67 | $347.23 | 1.3M |
| 2024-03-20 | 24.11 | $341.05 | 1.2M |
| 2024-03-19 | 23.84 | $336.58 | 855820 |
| 2024-03-18 | 23.99 | $335.27 | 1.1M |
| 2024-03-15 | 24.15 | $334.66 | 1.6M |
| 2024-03-14 | 24.35 | $334.92 | 1.4M |
| 2024-03-13 | 24.38 | $336.81 | 1.8M |
| 2024-03-12 | 24.26 | $342.70 | 1.3M |
| 2024-03-11 | 23.43 | $340.39 | 992723 |
| 2024-03-08 | 22.71 | $340.69 | 1.3M |
| 2024-03-07 | 21.36 | $344.66 | 1.6M |
| 2024-03-06 | 20.03 | $336.49 | 1.1M |
| 2024-03-05 | 19.16 | $333.28 | 1.3M |
| 2024-03-04 | 18.24 | $337.10 | 1.1M |
| 2024-03-01 | 17.41 | $335.23 | 1.6M |
| 2024-02-29 | 16.65 | $332.03 | 1.9M |
| 2024-02-28 | 16.07 | $329.68 | 1.3M |
| 2024-02-27 | 15.62 | $327.72 | 1.4M |
| 2024-02-26 | 15.36 | $322.51 | 1.5M |
| 2024-02-23 | 15.39 | $322.03 | 1.4M |
| 2024-02-22 | 15.56 | $320.62 | 1.0M |
| 2024-02-21 | 15.90 | $314.29 | 1.1M |
| 2024-02-20 | 16.57 | $311.26 | 998200 |
| 2024-02-16 | 16.95 | $309.08 | 1.7M |
| 2024-02-15 | 17.60 | $312.51 | 977403 |
| 2024-02-14 | 18.47 | $311.03 | 945700 |
| 2024-02-13 | 19.21 | $307.21 | 975000 |
| 2024-02-12 | 19.56 | $310.42 | 991616 |
| 2024-02-09 | 20.30 | $311.74 | 912517 |
| 2024-02-08 | 21.10 | $312.15 | 1.3M |
| 2024-02-07 | 22.02 | $309.86 | 1.8M |
| 2024-02-06 | 22.72 | $307.88 | 1.5M |
| 2024-02-05 | 23.79 | $304.49 | 2.3M |
| 2024-02-02 | 24.90 | $309.99 | 1.5M |
| 2024-02-01 | 26.16 | $309.08 | 1.5M |
| 2024-01-31 | 27.35 | $304.38 | 1.9M |
| 2024-01-30 | 28.78 | $307.63 | 1.4M |
| 2024-01-29 | 29.98 | $308.09 | 1.6M |
| 2024-01-26 | 31.42 | $301.85 | 1.7M |
| 2024-01-25 | 32.97 | $303.91 | 3.8M |
| 2024-01-24 | 34.57 | $301.06 | 1.8M |
| 2024-01-23 | 35.41 | $305.46 | 1.4M |
| 2024-01-22 | 35.62 | $307.48 | 1.2M |
| 2024-01-19 | 35.90 | $304.02 | 1.7M |
| 2024-01-18 | 36.27 | $306.37 | 1.2M |
| 2024-01-17 | 36.73 | $300.88 | 1.6M |
| 2024-01-16 | 37.60 | $300.08 | 1.2M |
| 2024-01-12 | 38.33 | $302.51 | 1.5M |
| 2024-01-11 | 39.13 | $297.42 | 1.3M |
| 2024-01-10 | 40.27 | $298.40 | 1.8M |
| 2024-01-09 | 41.52 | $297.51 | 1.7M |
| 2024-01-08 | 42.85 | $299.47 | 1.3M |
| 2024-01-05 | 44.25 | $296.68 | 1.3M |
| 2024-01-04 | 45.81 | $295.77 | 1.7M |
| 2024-01-03 | 47.58 | $296.77 | 2.2M |
| 2024-01-02 | 49.09 | $304.91 | 2.0M |
| 2023-12-29 | 50.08 | $311.90 | 682013 |
| 2023-12-28 | 49.38 | $312.84 | 664200 |
| 2023-12-27 | 48.56 | $313.27 | 694100 |
| 2023-12-26 | 47.71 | $312.67 | 548533 |
| 2023-12-22 | 46.82 | $311.27 | 1.3M |
| 2023-12-21 | 45.99 | $306.93 | 921856 |
| 2023-12-20 | 45.27 | $304.21 | 1.6M |
| 2023-12-19 | 44.51 | $307.21 | 1.8M |
| 2023-12-18 | 43.09 | $308.37 | 1.3M |
| 2023-12-15 | 41.65 | $309.77 | 2.8M |
| 2023-12-14 | 40.12 | $306.77 | 2.1M |
| 2023-12-13 | 38.57 | $303.39 | 1.9M |
| 2023-12-12 | 37.14 | $294.82 | 1.9M |
| 2023-12-11 | 36.00 | $291.63 | 1.4M |
| 2023-12-08 | 34.90 | $289.82 | 1.3M |
| 2023-12-07 | 33.79 | $291.58 | 1.9M |
| 2023-12-06 | 32.62 | $286.71 | 3.2M |
| 2023-12-05 | 31.56 | $283.00 | 1.8M |
| 2023-12-04 | 30.81 | $281.46 | 1.6M |
| 2023-12-01 | 29.74 | $282.33 | 1.5M |
| 2023-11-30 | 28.80 | $278.80 | 1.6M |
| 2023-11-29 | 28.05 | $273.72 | 1.0M |
| 2023-11-28 | 27.48 | $273.45 | 1.2M |
| 2023-11-27 | 26.96 | $275.38 | 1.4M |
| 2023-11-24 | 26.18 | $275.83 | 364936 |
| 2023-11-22 | 25.23 | $274.65 | 764700 |
| 2023-11-21 | 24.22 | $273.54 | 1.8M |
| 2023-11-20 | 23.37 | $273.04 | 2.0M |
| 2023-11-17 | 22.48 | $270.28 | 1.1M |
| 2023-11-16 | 21.76 | $269.30 | 1.3M |
| 2023-11-15 | 21.11 | $264.79 | 1.2M |
| 2023-11-14 | 20.48 | $266.34 | 1.7M |
| 2023-11-13 | 19.84 | $253.89 | 1.1M |
| 2023-11-10 | 20.32 | $255.75 | 1.5M |
| 2023-11-09 | 20.82 | $252.40 | 1.1M |
| 2023-11-08 | 21.28 | $256.09 | 1.2M |
| 2023-11-07 | 21.77 | $251.99 | 1.0M |
| 2023-11-06 | 22.67 | $250.50 | 1.0M |
| 2023-11-03 | 23.71 | $250.91 | 1.4M |
| 2023-11-02 | 24.81 | $245.32 | 1.5M |
| 2023-11-01 | 25.64 | $238.91 | 1.3M |
| 2023-10-31 | 25.42 | $238.21 | 1.2M |
| 2023-10-30 | 25.19 | $235.42 | 1.9M |
| 2023-10-27 | 24.93 | $236.03 | 1.4M |
| 2023-10-26 | 24.90 | $237.71 | 1.5M |
| 2023-10-25 | 25.08 | $238.61 | 2.3M |
| 2023-10-24 | 25.27 | $234.98 | 3.7M |
| 2023-10-23 | 25.46 | $238.64 | 3.3M |
| 2023-10-20 | 24.66 | $237.70 | 1.7M |
| 2023-10-19 | 23.91 | $238.89 | 2.1M |
| 2023-10-18 | 23.11 | $242.29 | 1.5M |
| 2023-10-17 | 22.61 | $252.84 | 934121 |
| 2023-10-16 | 22.74 | $252.37 | 1.1M |
| 2023-10-13 | 22.59 | $246.94 | 939603 |
| 2023-10-12 | 22.25 | $249.07 | 931913 |
| 2023-10-11 | 22.03 | $255.54 | 1.5M |
| 2023-10-10 | 22.16 | $253.20 | 1.3M |
| 2023-10-09 | 22.13 | $251.82 | 1.1M |
| 2023-10-06 | 21.57 | $254.85 | 1.2M |
| 2023-10-05 | 21.26 | $253.72 | 1.2M |
| 2023-10-04 | 21.05 | $256.46 | 1.9M |
| 2023-10-03 | 20.68 | $248.77 | 1.8M |
| 2023-10-02 | 19.93 | $252.65 | 1.2M |
| 2023-09-29 | 19.32 | $255.05 | 1.5M |
| 2023-09-28 | 18.98 | $256.21 | 1.4M |
| 2023-09-27 | 18.27 | $250.62 | 1.2M |
| 2023-09-26 | 17.27 | $253.87 | 1.0M |
| 2023-09-25 | 16.53 | $256.21 | 978300 |
| 2023-09-22 | 15.76 | $254.67 | 1.1M |
| 2023-09-21 | 15.06 | $254.38 | 1.2M |
| 2023-09-20 | 14.37 | $259.81 | 864500 |
| 2023-09-19 | 14.14 | $261.42 | 1.3M |
| 2023-09-18 | 13.48 | $259.95 | 1.5M |
| 2023-09-15 | 12.94 | $261.63 | 2.6M |
| 2023-09-14 | 12.52 | $268.07 | 1.0M |
| 2023-09-13 | 12.72 | $268.46 | 910071 |
| 2023-09-12 | 12.80 | $268.73 | 1.4M |
| 2023-09-11 | 13.14 | $273.65 | 1.0M |
| 2023-09-08 | 13.60 | $271.45 | 1.1M |
| 2023-09-07 | 14.20 | $271.16 | 1.0M |
| 2023-09-06 | 14.84 | $269.07 | 1.1M |
| 2023-09-05 | 15.25 | $269.59 | 1.5M |
| 2023-09-01 | 15.72 | $274.82 | 1.6M |
| 2023-08-31 | 16.24 | $271.72 | 1.5M |
| 2023-08-30 | 17.09 | $270.12 | 944122 |
| 2023-08-29 | 17.86 | $270.46 | 1.5M |
| 2023-08-28 | 18.47 | $266.36 | 1.7M |
| 2023-08-25 | 18.82 | $264.63 | 1.5M |
| 2023-08-24 | 19.19 | $269.23 | 929216 |
| 2023-08-23 | 20.13 | $272.05 | 1.8M |
| 2023-08-22 | 21.02 | $270.41 | 1.0M |
| 2023-08-21 | 22.03 | $270.38 | 964334 |
| 2023-08-18 | 23.16 | $270.15 | 1.4M |
| 2023-08-17 | 24.21 | $268.03 | 1.2M |
| 2023-08-16 | 25.35 | $273.07 | 1.7M |
| 2023-08-15 | 25.85 | $275.26 | 1.0M |
| 2023-08-14 | 25.99 | $276.63 | 1.4M |
| 2023-08-11 | 26.27 | $273.72 | 1.2M |
| 2023-08-10 | 26.80 | $272.86 | 1.1M |
| 2023-08-09 | 27.29 | $271.51 | 1.3M |
| 2023-08-08 | 27.98 | $272.81 | 964343 |
| 2023-08-07 | 28.85 | $274.32 | 1.1M |
| 2023-08-04 | 29.28 | $273.56 | 1.2M |
| 2023-08-03 | 29.74 | $273.23 | 1.6M |
| 2023-08-02 | 30.19 | $277.68 | 1.2M |
| 2023-08-01 | 30.23 | $280.20 | 2.0M |
| 2023-07-31 | 30.28 | $276.50 | 1.8M |
| 2023-07-28 | 30.34 | $280.12 | 1.2M |
| 2023-07-27 | 29.49 | $277.06 | 1.9M |
| 2023-07-26 | 28.61 | $280.90 | 2.3M |
| 2023-07-25 | 27.81 | $275.96 | 4.0M |
| 2023-07-24 | 26.98 | $268.02 | 2.3M |
| 2023-07-21 | 27.17 | $268.73 | 2.3M |
| 2023-07-20 | 27.36 | $266.33 | 1.3M |
| 2023-07-19 | 26.95 | $268.01 | 1.4M |
| 2023-07-18 | 26.27 | $267.69 | 1.6M |
| 2023-07-17 | 25.55 | $267.83 | 945604 |
| 2023-07-14 | 25.02 | $267.04 | 1.1M |
| 2023-07-13 | 24.50 | $266.30 | 1.2M |
| 2023-07-12 | 24.05 | $263.21 | 917923 |
| 2023-07-11 | 23.65 | $261.38 | 770538 |
| 2023-07-10 | 23.56 | $256.93 | 1.0M |
| 2023-07-07 | 23.60 | $255.42 | 1.0M |
| 2023-07-06 | 23.78 | $257.37 | 1.3M |
| 2023-07-05 | 24.02 | $258.78 | 2.1M |
| 2023-07-03 | 23.56 | $264.13 | 753146 |
| 2023-06-30 | 22.40 | $265.52 | 1.8M |
| 2023-06-29 | 21.19 | $261.29 | 1.4M |
| 2023-06-28 | 20.18 | $256.02 | 1.8M |
| 2023-06-27 | 19.24 | $256.69 | 1.8M |
| 2023-06-26 | 18.39 | $251.71 | 1.1M |
| 2023-06-23 | 18.07 | $247.04 | 1.6M |
| 2023-06-22 | 18.13 | $246.28 | 820726 |
| 2023-06-21 | 17.70 | $247.28 | 970500 |
| 2023-06-20 | 17.20 | $248.37 | 1.2M |
| 2023-06-16 | 16.69 | $247.89 | 2.2M |
| 2023-06-15 | 15.74 | $249.47 | 1.0M |
| 2023-06-14 | 14.73 | $245.85 | 1.2M |
| 2023-06-13 | 13.77 | $247.19 | 806063 |
| 2023-06-12 | 12.94 | $244.91 | 1.0M |
| 2023-06-09 | 12.29 | $240.76 | 1.0M |
| 2023-06-08 | 11.87 | $243.25 | 1.6M |
| 2023-06-07 | 11.26 | $240.76 | 1.3M |
| 2023-06-06 | 10.91 | $240.30 | 944000 |
| 2023-06-05 | 10.54 | $239.73 | 1.3M |
| 2023-06-02 | 9.97 | $240.83 | 1.7M |
| 2023-06-01 | 9.40 | $234.89 | 1.7M |
| 2023-05-31 | 9.53 | $227.78 | 2.0M |
| 2023-05-30 | 9.58 | $228.44 | 1.2M |
| 2023-05-26 | 9.83 | $229.14 | 1.1M |
| 2023-05-25 | 10.21 | $226.51 | 1.9M |
| 2023-05-24 | 10.48 | $228.78 | 1.2M |
| 2023-05-23 | 10.94 | $227.05 | 1.4M |
| 2023-05-22 | 11.42 | $230.64 | 1.3M |
| 2023-05-19 | 11.33 | $232.77 | 1.0M |
| 2023-05-18 | 11.24 | $232.87 | 1.2M |
| 2023-05-17 | 11.34 | $227.63 | 1.8M |
| 2023-05-16 | 11.87 | $222.22 | 1.5M |
| 2023-05-15 | 12.06 | $226.60 | 1.2M |
| 2023-05-12 | 12.68 | $227.43 | 2.2M |
| 2023-05-11 | 13.26 | $230.18 | 1.5M |
| 2023-05-10 | 13.51 | $230.00 | 958652 |
| 2023-05-09 | 13.76 | $229.35 | 875400 |
| 2023-05-08 | 14.32 | $230.93 | 1.1M |
| 2023-05-05 | 14.62 | $230.84 | 1.0M |
| 2023-05-04 | 15.10 | $227.34 | 1.4M |
| 2023-05-03 | 15.59 | $231.52 | 1.5M |
| 2023-05-02 | 15.45 | $231.88 | 1.2M |
| 2023-05-01 | 15.53 | $231.94 | 1.7M |
| 2023-04-28 | 15.23 | $237.54 | 1.9M |
| 2023-04-27 | 14.76 | $232.69 | 1.7M |
| 2023-04-26 | 14.87 | $228.90 | 1.5M |
| 2023-04-25 | 14.82 | $234.79 | 2.6M |
| 2023-04-24 | 14.15 | $236.56 | 2.0M |
| 2023-04-21 | 13.65 | $233.64 | 1.1M |
| 2023-04-20 | 13.39 | $233.77 | 1.2M |
| 2023-04-19 | 13.12 | $233.59 | 1.1M |
| 2023-04-18 | 12.96 | $230.07 | 887010 |
| 2023-04-17 | 12.91 | $230.70 | 1.3M |
| 2023-04-14 | 13.06 | $225.65 | 1.0M |
| 2023-04-13 | 13.48 | $227.45 | 1.3M |
| 2023-04-12 | 13.88 | $225.78 | 1.2M |
| 2023-04-11 | 14.27 | $226.28 | 1.1M |
| 2023-04-10 | 14.88 | $224.38 | 1.1M |
| 2023-04-06 | 15.52 | $223.98 | 1.4M |
| 2023-04-05 | 16.12 | $222.83 | 1.4M |
| 2023-04-04 | 16.79 | $223.24 | 1.7M |
| 2023-04-03 | 17.61 | $226.64 | 1.9M |
| 2023-03-31 | 18.23 | $224.77 | 1.5M |
| 2023-03-30 | 19.17 | $217.02 | 1.1M |
| 2023-03-29 | 19.21 | $215.32 | 1.0M |
| 2023-03-28 | 19.00 | $211.72 | 958923 |
| 2023-03-27 | 18.62 | $213.93 | 1.0M |
| 2023-03-24 | 18.24 | $211.28 | 2.2M |
| 2023-03-23 | 17.57 | $209.06 | 1.9M |
| 2023-03-22 | 16.87 | $211.34 | 2.6M |
| 2023-03-21 | 16.55 | $220.80 | 1.1M |
| 2023-03-20 | 16.80 | $219.55 | 1.0M |
| 2023-03-17 | 16.76 | $217.32 | 1.8M |
| 2023-03-16 | 16.69 | $220.35 | 1.4M |
| 2023-03-15 | 16.62 | $216.55 | 1.4M |
| 2023-03-14 | 16.24 | $216.99 | 1.5M |
| 2023-03-13 | 15.87 | $213.60 | 1.7M |
| 2023-03-10 | 15.37 | $214.10 | 1.7M |
| 2023-03-09 | 14.96 | $217.19 | 1.5M |
| 2023-03-08 | 14.77 | $220.03 | 1.0M |
| 2023-03-07 | 14.70 | $220.50 | 1.3M |
| 2023-03-06 | 14.70 | $224.47 | 1.9M |
| 2023-03-03 | 15.11 | $228.34 | 1.3M |
| 2023-03-02 | 15.36 | $224.02 | 1.4M |
| 2023-03-01 | 15.26 | $219.01 | 1.5M |
| 2023-02-28 | 14.68 | $221.35 | 1.7M |
| 2023-02-27 | 14.27 | $221.94 | 1.2M |
| 2023-02-24 | 13.86 | $221.08 | 1.4M |
| 2023-02-23 | 13.09 | $223.05 | 1.7M |
| 2023-02-22 | 12.46 | $222.63 | 2.3M |
| 2023-02-21 | 11.97 | $223.22 | 2.3M |
| 2023-02-17 | 11.45 | $227.98 | 1.6M |
| 2023-02-16 | 11.09 | $227.13 | 1.7M |
| 2023-02-15 | 10.88 | $232.65 | 1.9M |
| 2023-02-14 | 10.83 | $231.95 | 1.2M |
| 2023-02-13 | 10.83 | $233.08 | 1.6M |
| 2023-02-10 | 10.88 | $230.49 | 1.5M |
| 2023-02-09 | 10.66 | $231.51 | 1.2M |
| 2023-02-08 | 10.54 | $235.51 | 1.3M |
| 2023-02-07 | 10.32 | $238.44 | 2.2M |
| 2023-02-06 | 10.28 | $243.03 | 1.3M |
| 2023-02-03 | 10.55 | $241.73 | 1.7M |
| 2023-02-02 | 10.75 | $245.35 | 1.7M |
| 2023-02-01 | 11.11 | $243.22 | 1.8M |
| 2023-01-31 | 11.25 | $236.59 | 2.2M |
| 2023-01-30 | 10.84 | $230.88 | 2.3M |
| 2023-01-27 | 10.06 | $228.54 | 2.9M |
| 2023-01-26 | 9.05 | $225.06 | 7.7M |
| 2023-01-25 | 7.95 | $247.09 | 1.6M |
| 2023-01-24 | 8.34 | $249.36 | 1.1M |
| 2023-01-23 | 8.75 | $246.04 | 1.1M |
| 2023-01-20 | 9.07 | $245.31 | 1.6M |
| 2023-01-19 | 9.29 | $234.34 | 1.4M |
| 2023-01-18 | 9.31 | $244.27 | 1.4M |
| 2023-01-17 | 9.45 | $247.80 | 1.4M |
| 2023-01-13 | 9.72 | $245.88 | 827100 |
| 2023-01-12 | 10.16 | $243.74 | 1.1M |
| 2023-01-11 | 10.62 | $243.76 | 1.5M |
| 2023-01-10 | 11.05 | $234.10 | 865800 |
| 2023-01-09 | 10.79 | $236.01 | 1.0M |
| 2023-01-06 | 10.62 | $235.80 | 1.4M |
| 2023-01-05 | 10.05 | $227.75 | 1.6M |
| 2023-01-04 | 9.45 | $244.18 | 790141 |
| 2023-01-03 | 9.88 | $239.37 | 1.0M |
| 2022-12-30 | 9.94 | $237.33 | 877700 |
| 2022-12-29 | 9.97 | $241.32 | 605222 |
| 2022-12-28 | 10.34 | $237.48 | 861138 |
| 2022-12-27 | 10.73 | $239.42 | 653300 |
| 2022-12-23 | 11.29 | $242.67 | 605000 |
| 2022-12-22 | 11.88 | $241.30 | 934244 |
| 2022-12-21 | 12.29 | $242.21 | 1.0M |
| 2022-12-20 | 12.78 | $238.58 | 952804 |
| 2022-12-19 | 13.15 | $238.11 | 1.0M |
| 2022-12-16 | 13.60 | $240.47 | 2.3M |
| 2022-12-15 | 14.15 | $244.19 | 1.3M |
| 2022-12-14 | 14.87 | $248.68 | 1.7M |
| 2022-12-13 | 15.08 | $258.86 | 1.3M |
| 2022-12-12 | 14.75 | $253.88 | 1.4M |
| 2022-12-09 | 15.15 | $252.88 | 972700 |
| 2022-12-08 | 15.30 | $254.45 | 1.2M |
| 2022-12-07 | 15.50 | $251.12 | 1.3M |
| 2022-12-06 | 15.71 | $253.46 | 1.2M |
| 2022-12-05 | 15.92 | $253.59 | 1.4M |
| 2022-12-02 | 15.86 | $257.75 | 1.8M |
| 2022-12-01 | 15.79 | $251.61 | 1.1M |
| 2022-11-30 | 16.10 | $249.18 | 2.9M |
| 2022-11-29 | 16.67 | $241.57 | 1.2M |
| 2022-11-28 | 17.05 | $245.56 | 817000 |
| 2022-11-25 | 17.01 | $249.52 | 403941 |
| 2022-11-23 | 16.81 | $250.00 | 1.4M |
| 2022-11-22 | 16.60 | $243.45 | 2.0M |
| 2022-11-21 | 16.74 | $239.26 | 1.6M |
| 2022-11-18 | 16.63 | $240.04 | 1.4M |
| 2022-11-17 | 16.53 | $237.11 | 1.5M |
| 2022-11-16 | 16.76 | $240.81 | 1.5M |
| 2022-11-15 | 16.41 | $240.59 | 1.8M |
| 2022-11-14 | 16.05 | $234.08 | 2.8M |
| 2022-11-11 | 15.98 | $237.24 | 1.9M |
| 2022-11-10 | 15.67 | $239.00 | 2.7M |
| 2022-11-09 | 15.34 | $222.00 | 988246 |
| 2022-11-08 | 16.13 | $225.42 | 1.3M |
| 2022-11-07 | 16.95 | $221.37 | 1.3M |
| 2022-11-04 | 17.40 | $216.23 | 1.8M |
| 2022-11-03 | 17.80 | $217.19 | 1.8M |
| 2022-11-02 | 18.14 | $215.73 | 1.8M |
| 2022-11-01 | 18.72 | $224.78 | 2.1M |
| 2022-10-31 | 19.68 | $225.03 | 1.7M |
| 2022-10-28 | 20.49 | $226.23 | 1.5M |
| 2022-10-27 | 21.39 | $221.85 | 1.8M |
| 2022-10-26 | 22.49 | $220.88 | 2.1M |
| 2022-10-25 | 23.51 | $220.20 | 2.8M |
| 2022-10-24 | 24.67 | $212.53 | 2.0M |
| 2022-10-21 | 25.05 | $207.82 | 2.1M |
| 2022-10-20 | 24.81 | $201.22 | 1.7M |
| 2022-10-19 | 24.60 | $207.24 | 1.0M |
| 2022-10-18 | 24.68 | $212.63 | 1.3M |
| 2022-10-17 | 25.13 | $209.12 | 1.3M |
| 2022-10-14 | 24.73 | $201.70 | 1.2M |
| 2022-10-13 | 24.21 | $205.68 | 1.8M |
| 2022-10-12 | 23.42 | $201.51 | 1.4M |
| 2022-10-11 | 22.90 | $204.51 | 1.2M |
| 2022-10-10 | 22.42 | $205.80 | 1.6M |
| 2022-10-07 | 21.80 | $205.60 | 1.2M |
| 2022-10-06 | 21.35 | $216.77 | 1.2M |
| 2022-10-05 | 21.63 | $217.37 | 1.4M |
| 2022-10-04 | 21.84 | $219.51 | 1.7M |
| 2022-10-03 | 22.07 | $214.38 | 1.6M |
| 2022-09-30 | 21.77 | $204.75 | 1.5M |
| 2022-09-29 | 20.84 | $207.84 | 1.1M |
| 2022-09-28 | 19.96 | $213.07 | 1.6M |
| 2022-09-27 | 19.14 | $208.56 | 1.5M |
| 2022-09-26 | 18.10 | $209.00 | 1.8M |
| 2022-09-23 | 17.05 | $211.22 | 1.6M |
| 2022-09-22 | 15.94 | $208.05 | 2.2M |
| 2022-09-21 | 14.83 | $213.84 | 1.2M |
| 2022-09-20 | 13.95 | $218.83 | 1.2M |
| 2022-09-19 | 13.20 | $223.18 | 1.2M |
| 2022-09-16 | 12.60 | $221.56 | 2.4M |
| 2022-09-15 | 11.93 | $223.87 | 1.1M |
| 2022-09-14 | 11.44 | $225.85 | 1.4M |
| 2022-09-13 | 10.94 | $230.86 | 1.1M |
| 2022-09-12 | 10.78 | $242.97 | 1.5M |
| 2022-09-09 | 11.32 | $240.35 | 1.3M |
| 2022-09-08 | 11.70 | $240.78 | 1.2M |
| 2022-09-07 | 12.01 | $238.65 | 1.4M |
| 2022-09-06 | 12.15 | $228.38 | 1.3M |
| 2022-09-02 | 11.81 | $231.81 | 1.2M |
| 2022-09-01 | 11.62 | $232.33 | 1.6M |
| 2022-08-31 | 11.19 | $232.10 | 1.7M |
| 2022-08-30 | 10.85 | $235.00 | 1.3M |
| 2022-08-29 | 10.62 | $234.01 | 1.3M |
| 2022-08-26 | 10.25 | $235.70 | 1.2M |
| 2022-08-25 | 10.06 | $244.53 | 825300 |
| 2022-08-24 | 10.14 | $239.53 | 1.5M |
| 2022-08-23 | 10.09 | $238.08 | 1.2M |
| 2022-08-22 | 9.89 | $241.44 | 1.1M |
| 2022-08-19 | 9.88 | $244.58 | 939926 |
| 2022-08-18 | 10.08 | $248.97 | 1.3M |
| 2022-08-17 | 10.49 | $251.47 | 1.4M |
| 2022-08-16 | 11.01 | $256.27 | 1.4M |
| 2022-08-15 | 11.24 | $257.34 | 1.3M |
| 2022-08-12 | 11.51 | $251.61 | 1.5M |
| 2022-08-11 | 12.07 | $243.99 | 1.6M |
| 2022-08-10 | 12.37 | $243.74 | 2.5M |
| 2022-08-09 | 12.69 | $232.36 | 2.1M |
| 2022-08-08 | 12.58 | $240.49 | 1.5M |
| 2022-08-05 | 12.80 | $237.08 | 2.0M |
| 2022-08-04 | 12.91 | $243.09 | 1.0M |
| 2022-08-03 | 13.21 | $239.32 | 1.9M |
| 2022-08-02 | 13.44 | $243.61 | 2.0M |
| 2022-08-01 | 13.76 | $243.09 | 2.2M |
| 2022-07-29 | 14.01 | $241.94 | 2.0M |
| 2022-07-28 | 14.40 | $243.04 | 2.5M |
| 2022-07-27 | 14.78 | $231.97 | 7.3M |
| 2022-07-26 | 14.49 | $254.29 | 1.4M |
| 2022-07-25 | 14.54 | $259.01 | 1.2M |
| 2022-07-22 | 14.34 | $259.01 | 1.5M |
| 2022-07-21 | 14.04 | $256.59 | 1.1M |
| 2022-07-20 | 14.05 | $249.53 | 1.1M |
| 2022-07-19 | 14.48 | $247.48 | 1.0M |
| 2022-07-18 | 15.08 | $243.25 | 1.3M |
| 2022-07-15 | 15.78 | $245.57 | 1.1M |
| 2022-07-14 | 16.40 | $244.44 | 1.1M |
| 2022-07-13 | 17.23 | $245.72 | 1.3M |
| 2022-07-12 | 18.11 | $246.56 | 1.7M |
| 2022-07-11 | 18.74 | $241.96 | 1.2M |
| 2022-07-08 | 19.53 | $238.29 | 923522 |
| 2022-07-07 | 20.09 | $239.49 | 1.5M |
| 2022-07-06 | 20.85 | $242.74 | 1.8M |
| 2022-07-05 | 21.73 | $242.23 | 2.3M |
| 2022-07-01 | 22.37 | $235.23 | 2.3M |
| 2022-06-30 | 22.54 | $223.91 | 1.5M |
| 2022-06-29 | 21.92 | $225.41 | 1.3M |
| 2022-06-28 | 21.38 | $223.31 | 1.1M |
| 2022-06-27 | 20.88 | $227.16 | 1.6M |
| 2022-06-24 | 20.51 | $231.25 | 2.7M |
| 2022-06-23 | 20.12 | $224.89 | 2.5M |
| 2022-06-22 | 19.20 | $221.20 | 2.4M |
| 2022-06-21 | 18.08 | $220.15 | 2.5M |
| 2022-06-17 | 16.99 | $222.79 | 2.6M |
| 2022-06-16 | 15.84 | $218.95 | 1.6M |
| 2022-06-15 | 14.44 | $228.99 | 1.6M |
| 2022-06-14 | 13.24 | $229.48 | 1.5M |
| 2022-06-13 | 12.06 | $237.86 | 1.6M |
| 2022-06-10 | 11.17 | $247.42 | 1.5M |
| 2022-06-09 | 10.70 | $261.99 | 1.6M |
| 2022-06-08 | 11.03 | $268.08 | 1.2M |
| 2022-06-07 | 11.51 | $277.23 | 1.3M |
| 2022-06-06 | 11.69 | $275.03 | 1.2M |
| 2022-06-03 | 12.03 | $268.88 | 1.4M |
| 2022-06-02 | 12.55 | $269.49 | 2.3M |
| 2022-06-01 | 13.08 | $265.26 | 1.2M |
| 2022-05-31 | 13.64 | $268.04 | 4.1M |
| 2022-05-27 | 14.32 | $276.35 | 1.2M |
| 2022-05-26 | 14.62 | $271.97 | 1.4M |
| 2022-05-25 | 15.07 | $265.12 | 1.4M |
| 2022-05-24 | 15.64 | $257.65 | 1.5M |
| 2022-05-23 | 15.85 | $259.27 | 1.3M |
| 2022-05-20 | 16.26 | $257.95 | 2.6M |
| 2022-05-19 | 16.69 | $259.37 | 1.7M |
| 2022-05-18 | 17.44 | $259.66 | 1.5M |
| 2022-05-17 | 18.31 | $269.26 | 1.6M |
| 2022-05-16 | 18.65 | $271.37 | 1.3M |
| 2022-05-13 | 19.10 | $273.33 | 1.5M |
| 2022-05-12 | 19.20 | $274.54 | 2.6M |
| 2022-05-11 | 19.46 | $264.67 | 1.4M |
| 2022-05-10 | 19.94 | $266.37 | 2.2M |
| 2022-05-09 | 20.34 | $276.97 | 2.3M |
| 2022-05-06 | 20.47 | $273.38 | 1.8M |
| 2022-05-05 | 20.85 | $276.95 | 2.1M |
| 2022-05-04 | 20.88 | $282.53 | 2.1M |
| 2022-05-03 | 20.90 | $269.37 | 2.0M |
| 2022-05-02 | 21.55 | $268.78 | 2.9M |
| 2022-04-29 | 22.23 | $274.96 | 3.1M |
| 2022-04-28 | 22.39 | $281.31 | 2.4M |
| 2022-04-27 | 22.38 | $279.38 | 4.0M |
| 2022-04-26 | 22.41 | $271.37 | 5.0M |
| 2022-04-25 | 22.82 | $248.02 | 1.7M |
| 2022-04-22 | 22.76 | $244.92 | 1.4M |
| 2022-04-21 | 22.96 | $251.61 | 1.4M |
| 2022-04-20 | 23.67 | $253.09 | 1.7M |
| 2022-04-19 | 24.41 | $252.25 | 1.3M |
| 2022-04-18 | 24.72 | $246.17 | 1.4M |
| 2022-04-14 | 24.91 | $252.90 | 1.2M |
| 2022-04-13 | 25.65 | $258.40 | 1.3M |
| 2022-04-12 | 26.28 | $256.95 | 857635 |
| 2022-04-11 | 27.07 | $261.10 | 995960 |
| 2022-04-08 | 28.30 | $263.76 | 1.1M |
| 2022-04-07 | 29.73 | $263.83 | 1.6M |
| 2022-04-06 | 31.01 | $262.63 | 1.7M |
| 2022-04-05 | 32.31 | $257.97 | 1.6M |
| 2022-04-04 | 33.87 | $259.04 | 1.6M |
| 2022-04-01 | 35.23 | $255.21 | 1.4M |
| 2022-03-31 | 36.33 | $249.62 | 1.8M |
| 2022-03-30 | 37.48 | $253.01 | 1.2M |
| 2022-03-29 | 38.87 | $259.35 | 1.9M |
| 2022-03-28 | 40.62 | $250.58 | 1.3M |
| 2022-03-25 | 41.09 | $245.21 | 1.1M |
| 2022-03-24 | 41.59 | $249.93 | 1.4M |
| 2022-03-23 | 42.26 | $247.64 | 1.3M |
| 2022-03-22 | 42.93 | $250.17 | 1.4M |
| 2022-03-21 | 43.74 | $245.82 | 1.1M |
| 2022-03-18 | 44.57 | $251.53 | 2.1M |
| 2022-03-17 | 45.48 | $247.52 | 1.4M |
| 2022-03-16 | 45.93 | $244.38 | 1.7M |
| 2022-03-15 | 46.41 | $242.44 | 1.8M |
| 2022-03-14 | 46.38 | $237.63 | 1.3M |
| 2022-03-11 | 45.80 | $233.59 | 1.3M |
| 2022-03-10 | 45.13 | $237.55 | 1.7M |
| 2022-03-09 | 44.51 | $241.71 | 1.9M |
| 2022-03-08 | 43.91 | $239.85 | 2.0M |
| 2022-03-07 | 43.29 | $242.95 | 2.2M |
| 2022-03-04 | 42.83 | $258.49 | 1.6M |
| 2022-03-03 | 42.75 | $258.04 | 997900 |
| 2022-03-02 | 42.77 | $260.22 | 1.4M |
| 2022-03-01 | 42.50 | $255.53 | 2.3M |
| 2022-02-28 | 42.22 | $263.13 | 2.3M |
| 2022-02-25 | 42.18 | $267.27 | 1.4M |
| 2022-02-24 | 42.15 | $258.94 | 2.0M |
| 2022-02-23 | 41.29 | $259.40 | 2.1M |
| 2022-02-22 | 40.64 | $261.58 | 2.1M |
| 2022-02-18 | 39.95 | $268.07 | 1.3M |
| 2022-02-17 | 39.49 | $267.22 | 946175 |
| 2022-02-16 | 39.00 | $272.63 | 924048 |
| 2022-02-15 | 38.51 | $271.57 | 1.2M |
| 2022-02-14 | 38.11 | $270.48 | 1.1M |
| 2022-02-11 | 37.65 | $273.10 | 1.3M |
| 2022-02-10 | 37.27 | $279.93 | 1.2M |
| 2022-02-09 | 37.11 | $286.62 | 1.1M |
| 2022-02-08 | 37.12 | $279.67 | 1.1M |
| 2022-02-07 | 36.40 | $279.22 | 1.5M |
| 2022-02-04 | 35.69 | $281.73 | 1.5M |
| 2022-02-03 | 34.98 | $287.83 | 998826 |
| 2022-02-02 | 34.47 | $294.32 | 1.2M |
| 2022-02-01 | 34.04 | $293.09 | 2.2M |
| 2022-01-31 | 33.45 | $286.51 | 2.5M |
| 2022-01-28 | 32.32 | $287.70 | 2.3M |
| 2022-01-27 | 31.01 | $283.17 | 3.4M |
| 2022-01-26 | 29.81 | $292.75 | 3.5M |
| 2022-01-25 | 28.94 | $294.26 | 2.9M |
| 2022-01-24 | 27.92 | $298.52 | 3.0M |
| 2022-01-21 | 26.84 | $292.85 | 2.1M |
| 2022-01-20 | 25.99 | $297.66 | 1.5M |
| 2022-01-19 | 25.25 | $303.79 | 1.9M |
| 2022-01-18 | 24.76 | $306.22 | 2.7M |
| 2022-01-14 | 24.03 | $308.46 | 2.6M |
| 2022-01-13 | 23.55 | $317.39 | 1.1M |
| 2022-01-12 | 23.72 | $321.59 | 1.2M |
| 2022-01-11 | 24.07 | $324.50 | 1.1M |
| 2022-01-10 | 24.32 | $323.30 | 1.6M |
| 2022-01-07 | 24.48 | $323.22 | 1.3M |
| 2022-01-06 | 24.98 | $333.56 | 947100 |
| 2022-01-05 | 26.26 | $336.35 | 1.2M |
| 2022-01-04 | 27.59 | $335.72 | 1.7M |
| 2022-01-03 | 28.68 | $339.12 | 1.5M |
| 2021-12-31 | 30.07 | $352.16 | 852140 |
| 2021-12-30 | 30.38 | $350.36 | 410715 |
| 2021-12-29 | 30.63 | $351.36 | 484700 |
| 2021-12-28 | 31.03 | $348.40 | 601231 |
| 2021-12-27 | 31.65 | $345.55 | 842004 |
| 2021-12-23 | 32.55 | $338.38 | 785616 |
| 2021-12-22 | 33.87 | $338.72 | 454115 |
| 2021-12-21 | 35.53 | $334.49 | 1.0M |
| 2021-12-20 | 37.29 | $335.69 | 1.2M |
| 2021-12-17 | 39.24 | $340.44 | 2.3M |
| 2021-12-16 | 40.29 | $348.25 | 944500 |
| 2021-12-15 | 40.45 | $345.64 | 1.4M |
| 2021-12-14 | 40.93 | $342.76 | 918828 |
| 2021-12-13 | 41.12 | $346.00 | 1.0M |
| 2021-12-10 | 40.81 | $346.46 | 659734 |
| 2021-12-09 | 40.38 | $343.87 | 668300 |
| 2021-12-08 | 39.97 | $342.22 | 841280 |
| 2021-12-07 | 39.73 | $341.77 | 1.3M |
| 2021-12-06 | 39.15 | $341.13 | 1.1M |
| 2021-12-03 | 38.57 | $342.40 | 1.8M |
| 2021-12-02 | 37.95 | $339.67 | 1.5M |
| 2021-12-01 | 37.52 | $330.95 | 1.8M |
| 2021-11-30 | 37.25 | $331.24 | 2.6M |
| 2021-11-29 | 37.10 | $334.28 | 1.6M |
| 2021-11-26 | 37.08 | $323.30 | 1.0M |
| 2021-11-24 | 37.52 | $328.02 | 907230 |
| 2021-11-23 | 37.50 | $327.49 | 1.0M |
| 2021-11-22 | 37.49 | $329.81 | 971845 |
| 2021-11-19 | 36.90 | $332.25 | 1.4M |
| 2021-11-18 | 36.32 | $330.74 | 1.1M |
| 2021-11-17 | 35.55 | $333.16 | 1.1M |
| 2021-11-16 | 34.33 | $338.64 | 1.3M |
| 2021-11-15 | 33.06 | $332.85 | 852200 |
| 2021-11-12 | 32.05 | $331.40 | 1.2M |
| 2021-11-11 | 31.06 | $326.00 | 620600 |
| 2021-11-10 | 30.31 | $324.61 | 973200 |
| 2021-11-09 | 29.56 | $324.05 | 781000 |
| 2021-11-08 | 28.82 | $320.80 | 765200 |
| 2021-11-05 | 28.17 | $319.03 | 1.1M |
| 2021-11-04 | 27.50 | $318.59 | 1.0M |
| 2021-11-03 | 26.99 | $314.26 | 1.3M |
| 2021-11-02 | 26.72 | $312.79 | 994800 |
| 2021-11-01 | 26.49 | $310.09 | 1.3M |
| 2021-10-29 | 26.24 | $316.61 | 1.5M |
| 2021-10-28 | 25.39 | $321.42 | 1.2M |
| 2021-10-27 | 24.51 | $317.38 | 1.4M |
| 2021-10-26 | 23.68 | $316.02 | 1.9M |
| 2021-10-25 | 22.97 | $309.72 | 1.1M |
| 2021-10-22 | 22.73 | $306.62 | 653608 |
| 2021-10-21 | 22.64 | $306.78 | 970600 |
| 2021-10-20 | 22.65 | $301.88 | 847100 |
| 2021-10-19 | 23.05 | $298.28 | 656900 |
| 2021-10-18 | 23.74 | $297.35 | 757209 |
| 2021-10-15 | 24.59 | $296.39 | 1.1M |
| 2021-10-14 | 25.50 | $292.22 | 1.1M |
| 2021-10-13 | 26.79 | $289.94 | 838236 |
| 2021-10-12 | 28.11 | $291.86 | 1.2M |
| 2021-10-11 | 29.34 | $288.29 | 855200 |
| 2021-10-08 | 30.70 | $289.99 | 1.2M |
| 2021-10-07 | 32.14 | $293.75 | 1.4M |
| 2021-10-06 | 33.21 | $293.86 | 1.4M |
| 2021-10-05 | 34.80 | $291.34 | 1.6M |
| 2021-10-04 | 36.57 | $285.29 | 1.5M |
| 2021-10-01 | 38.21 | $285.04 | 1.8M |
| 2021-09-30 | 39.95 | $279.73 | 1.7M |
| 2021-09-29 | 41.26 | $282.26 | 2.6M |
| 2021-09-28 | 42.64 | $279.62 | 1.6M |
| 2021-09-27 | 44.60 | $287.61 | 783700 |
| 2021-09-24 | 46.43 | $291.80 | 746749 |
| 2021-09-23 | 47.96 | $294.25 | 854144 |
| 2021-09-22 | 49.43 | $291.99 | 812620 |
| 2021-09-21 | 51.08 | $290.36 | 802700 |
| 2021-09-20 | 52.85 | $291.77 | 1.1M |
| 2021-09-17 | 54.75 | $293.74 | 1.9M |
| 2021-09-16 | 56.24 | $298.02 | 643445 |
| 2021-09-15 | 57.45 | $299.41 | 606500 |
| 2021-09-14 | 58.67 | $298.86 | 1.1M |
| 2021-09-13 | 59.83 | $302.07 | 1.2M |
| 2021-09-10 | 60.74 | $300.64 | 1.2M |
| 2021-09-09 | 61.74 | $297.30 | 1.7M |
| 2021-09-08 | 63.00 | $296.69 | 1.7M |
| 2021-09-07 | 64.25 | $302.84 | 938636 |
| 2021-09-03 | 64.92 | $307.43 | 786823 |
| 2021-09-02 | 64.92 | $308.70 | 824600 |
| 2021-09-01 | 64.96 | $305.91 | 682006 |
| 2021-08-31 | 65.07 | $303.67 | 963120 |
| 2021-08-30 | 65.22 | $305.31 | 615120 |
| 2021-08-27 | 65.23 | $302.87 | 682225 |
| 2021-08-26 | 65.31 | $302.27 | 673000 |
| 2021-08-25 | 65.43 | $302.73 | 920909 |
| 2021-08-24 | 65.54 | $303.11 | 555904 |
| 2021-08-23 | 65.33 | $304.72 | 686851 |
| 2021-08-20 | 64.90 | $307.06 | 860279 |
| 2021-08-19 | 64.47 | $302.64 | 707621 |
| 2021-08-18 | 64.11 | $301.11 | 850436 |
| 2021-08-17 | 63.41 | $304.92 | 869900 |
| 2021-08-16 | 62.52 | $307.76 | 853708 |
| 2021-08-13 | 61.47 | $305.66 | 911100 |
| 2021-08-12 | 60.38 | $303.71 | 1.3M |
| 2021-08-11 | 59.26 | $302.33 | 1.2M |
| 2021-08-10 | 58.09 | $296.07 | 622900 |
| 2021-08-09 | 56.90 | $297.41 | 862017 |
| 2021-08-06 | 55.66 | $296.95 | 709500 |
| 2021-08-05 | 54.34 | $295.66 | 956700 |
| 2021-08-04 | 52.97 | $296.23 | 920900 |
| 2021-08-03 | 51.52 | $295.98 | 863048 |
| 2021-08-02 | 50.02 | $291.57 | 879600 |
| 2021-07-30 | 48.46 | $291.03 | 1.2M |
| 2021-07-29 | 46.82 | $289.39 | 964547 |
| 2021-07-28 | 45.12 | $287.54 | 1.1M |
| 2021-07-27 | 43.33 | $287.72 | 1.7M |
| 2021-07-26 | 41.45 | $285.48 | 1.3M |
| 2021-07-23 | 39.24 | $285.97 | 1.1M |
| 2021-07-22 | 36.93 | $281.55 | 716300 |
| 2021-07-21 | 34.50 | $281.83 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected