Is Siebert Financial Corp. (SIEB) a Buy, Sell, or Hold?
NASDAQ : SIEB
Siebert Financial Corp. — Stock Chart
$1.67 USD
$0 (0.0%)
- Volume
- 1.27K
- Average Volume
- 47.83K
- Market Capitalization
- $68.37M
- P/E Ratio
- -11.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.15
- Year Low
- $1.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
SIEB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.65 | $1.67 | 1.21% | 1322 |
| 2026-08-07 | $1.65 | $1.67 | 1.21% | 5801 |
| 2026-08-06 | $1.61 | $1.66 | 3.11% | 18900 |
| 2026-08-05 | $1.59 | $1.61 | 1.26% | 6432 |
| 2026-08-04 | $1.66 | $1.60 | -3.61% | 22832 |
| 2026-08-03 | $1.64 | $1.69 | 3.05% | 8118 |
| 2026-07-31 | $1.62 | $1.63 | 0.62% | 6400 |
| 2026-07-30 | $1.59 | $1.60 | 0.63% | 6434 |
| 2026-07-29 | $1.59 | $1.61 | 1.26% | 8500 |
| 2026-07-28 | $1.69 | $1.60 | -5.33% | 22661 |
| 2026-07-27 | $1.70 | $1.66 | -2.35% | 32035 |
| 2026-07-24 | $1.75 | $1.66 | -5.14% | 25600 |
| 2026-07-23 | $1.61 | $1.72 | 6.83% | 61722 |
| 2026-07-22 | $1.66 | $1.65 | -0.60% | 16438 |
| 2026-07-21 | $1.67 | $1.66 | -0.60% | 5400 |
| 2026-07-20 | $1.66 | $1.66 | 0.00% | 4719 |
| 2026-07-17 | $1.65 | $1.68 | 1.82% | 22022 |
| 2026-07-16 | $1.66 | $1.65 | -0.60% | 35202 |
| 2026-07-15 | $1.67 | $1.68 | 0.60% | 7523 |
| 2026-07-14 | $1.66 | $1.67 | 0.60% | 6400 |
| 2026-07-13 | $1.67 | $1.65 | -1.20% | 8239 |
| 2026-07-10 | $1.70 | $1.69 | -0.59% | 8005 |
| 2026-07-09 | $1.67 | $1.72 | 2.99% | 29800 |
| 2026-07-08 | $1.65 | $1.65 | 0.00% | 16417 |
| 2026-07-07 | $1.69 | $1.66 | -1.78% | 20921 |
| 2026-07-06 | $1.70 | $1.69 | -0.59% | 10900 |
| 2026-07-02 | $1.69 | $1.69 | 0.00% | 20900 |
| 2026-07-01 | $1.64 | $1.70 | 3.66% | 23444 |
| 2026-06-30 | $1.68 | $1.65 | -1.79% | 66326 |
| 2026-06-29 | $1.69 | $1.69 | 0.00% | 126.54K |
| 2026-06-26 | $1.95 | $1.70 | -12.82% | 1.53M |
| 2026-06-25 | $1.91 | $1.95 | 2.09% | 73300 |
| 2026-06-24 | $1.88 | $1.89 | 0.53% | 59949 |
| 2026-06-23 | $1.81 | $1.87 | 3.31% | 21227 |
| 2026-06-22 | $1.90 | $1.84 | -3.16% | 26429 |
| 2026-06-18 | $1.99 | $1.92 | -3.52% | 51800 |
| 2026-06-17 | $2.02 | $1.95 | -3.47% | 18708 |
| 2026-06-16 | $1.92 | $1.98 | 3.13% | 11500 |
| 2026-06-15 | $1.81 | $1.89 | 4.42% | 26800 |
| 2026-06-12 | $1.85 | $1.82 | -1.62% | 29338 |
| 2026-06-11 | $1.82 | $1.84 | 1.10% | 29000 |
| 2026-06-10 | $1.85 | $1.80 | -2.70% | 32006 |
| 2026-06-09 | $1.82 | $1.84 | 1.10% | 23215 |
| 2026-06-08 | $1.87 | $1.82 | -2.67% | 25811 |
| 2026-06-05 | $1.95 | $1.87 | -4.10% | 60800 |
| 2026-06-04 | $1.84 | $1.97 | 7.07% | 238.62K |
| 2026-06-03 | $1.84 | $1.80 | -2.17% | 33400 |
| 2026-06-02 | $1.83 | $1.82 | -0.55% | 24700 |
| 2026-06-01 | $1.86 | $1.86 | 0.00% | 77620 |
| 2026-05-29 | $1.91 | $1.86 | -2.62% | 45615 |
| 2026-05-28 | $1.85 | $1.94 | 4.86% | 44288 |
| 2026-05-27 | $1.71 | $1.88 | 9.94% | 220.42K |
| 2026-05-26 | $1.79 | $1.72 | -3.91% | 61600 |
| 2026-05-22 | $1.88 | $1.78 | -5.32% | 40213 |
| 2026-05-21 | $1.76 | $1.83 | 3.98% | 38032 |
| 2026-05-20 | $1.73 | $1.80 | 4.05% | 14446 |
| 2026-05-19 | $1.70 | $1.73 | 1.76% | 18721 |
| 2026-05-18 | $1.75 | $1.71 | -2.29% | 31704 |
| 2026-05-15 | $1.76 | $1.77 | 0.57% | 28726 |
| 2026-05-14 | $1.75 | $1.80 | 2.86% | 17183 |
| 2026-05-13 | $1.76 | $1.75 | -0.57% | 8500 |
| 2026-05-12 | $1.73 | $1.76 | 1.73% | 13500 |
| 2026-05-11 | $1.77 | $1.76 | -0.56% | 7400 |
| 2026-05-08 | $1.77 | $1.77 | 0.00% | 17400 |
| 2026-05-07 | $1.72 | $1.79 | 4.07% | 23336 |
| 2026-05-06 | $1.70 | $1.74 | 2.35% | 28944 |
| 2026-05-05 | $1.70 | $1.70 | 0.00% | 18600 |
| 2026-05-04 | $1.77 | $1.70 | -3.95% | 29439 |
| 2026-05-01 | $1.75 | $1.77 | 1.14% | 25200 |
| 2026-04-30 | $1.74 | $1.75 | 0.57% | 46300 |
| 2026-04-29 | $1.89 | $1.75 | -7.41% | 36500 |
| 2026-04-28 | $1.81 | $1.90 | 4.97% | 15600 |
| 2026-04-27 | $1.88 | $1.84 | -2.13% | 15600 |
| 2026-04-24 | $1.84 | $1.90 | 3.26% | 12900 |
| 2026-04-23 | $1.84 | $1.85 | 0.54% | 19000 |
| 2026-04-22 | $1.85 | $1.85 | 0.00% | 13100 |
| 2026-04-21 | $1.96 | $1.85 | -5.61% | 12100 |
| 2026-04-20 | $1.91 | $1.90 | -0.52% | 33700 |
| 2026-04-17 | $1.88 | $1.91 | 1.60% | 21900 |
| 2026-04-16 | $1.91 | $1.87 | -2.09% | 13000 |
| 2026-04-15 | $1.84 | $1.91 | 3.80% | 20200 |
| 2026-04-14 | $1.75 | $1.86 | 6.29% | 77200 |
| 2026-04-13 | $1.76 | $1.74 | -1.14% | 30400 |
| 2026-04-10 | $1.77 | $1.77 | 0.00% | 12100 |
| 2026-04-09 | $1.78 | $1.81 | 1.69% | 18900 |
| 2026-04-08 | $1.84 | $1.80 | -2.17% | 15700 |
| 2026-04-07 | $1.77 | $1.79 | 1.13% | 13600 |
| 2026-04-06 | $1.77 | $1.79 | 1.13% | 32200 |
| 2026-04-02 | $1.80 | $1.84 | 2.22% | 13000 |
| 2026-04-01 | $1.94 | $1.81 | -6.70% | 31900 |