Is Siebert Financial Corp. (SIEB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Siebert Financial Corp. (SIEB) research center and poll results.
NASDAQ : SIEB
Siebert Financial Corp. — Technical Indicators
$1.67 USD
$0 (0.0%)
- Volume
- 2.78K
- Average Volume
- 47.83K
- Market Capitalization
- $68.37M
- P/E Ratio
- -11.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.15
- Year Low
- $1.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.65
2026-08-11
Close Price
$1.68
Vol: 2762
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.38
Average
2.37
Maximum
4.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.65 | $1.68 | 2762 |
| 2026-08-10 | 1.65 | $1.67 | 1322 |
| 2026-08-07 | 1.65 | $1.67 | 5801 |
| 2026-08-06 | 1.65 | $1.66 | 18900 |
| 2026-08-05 | 1.65 | $1.61 | 6432 |
| 2026-08-04 | 1.66 | $1.60 | 22832 |
| 2026-08-03 | 1.66 | $1.69 | 8118 |
| 2026-07-31 | 1.66 | $1.63 | 6400 |
| 2026-07-30 | 1.66 | $1.60 | 6434 |
| 2026-07-29 | 1.67 | $1.61 | 8500 |
| 2026-07-28 | 1.67 | $1.60 | 22661 |
| 2026-07-27 | 1.67 | $1.66 | 32035 |
| 2026-07-24 | 1.68 | $1.66 | 25600 |
| 2026-07-23 | 1.69 | $1.72 | 61722 |
| 2026-07-22 | 1.70 | $1.65 | 16438 |
| 2026-07-21 | 1.71 | $1.66 | 5400 |
| 2026-07-20 | 1.72 | $1.66 | 4719 |
| 2026-07-17 | 1.73 | $1.68 | 22022 |
| 2026-07-16 | 1.75 | $1.65 | 35202 |
| 2026-07-15 | 1.76 | $1.68 | 7523 |
| 2026-07-14 | 1.77 | $1.67 | 6400 |
| 2026-07-13 | 1.78 | $1.65 | 8239 |
| 2026-07-10 | 1.79 | $1.69 | 8005 |
| 2026-07-09 | 1.80 | $1.72 | 29800 |
| 2026-07-08 | 1.80 | $1.65 | 16417 |
| 2026-07-07 | 1.81 | $1.66 | 20921 |
| 2026-07-06 | 1.82 | $1.69 | 10900 |
| 2026-07-02 | 1.83 | $1.69 | 20900 |
| 2026-07-01 | 1.84 | $1.70 | 23444 |
| 2026-06-30 | 1.85 | $1.65 | 66326 |
| 2026-06-29 | 1.86 | $1.69 | 126540 |
| 2026-06-26 | 1.86 | $1.70 | 1.5M |
| 2026-06-25 | 1.88 | $1.95 | 73300 |
| 2026-06-24 | 1.87 | $1.89 | 59949 |
| 2026-06-23 | 1.86 | $1.87 | 21227 |
| 2026-06-22 | 1.86 | $1.84 | 26429 |
| 2026-06-18 | 1.86 | $1.92 | 51800 |
| 2026-06-17 | 1.85 | $1.95 | 18708 |
| 2026-06-16 | 1.84 | $1.98 | 11500 |
| 2026-06-15 | 1.83 | $1.89 | 26800 |
| 2026-06-12 | 1.82 | $1.82 | 29338 |
| 2026-06-11 | 1.82 | $1.84 | 29000 |
| 2026-06-10 | 1.82 | $1.80 | 32006 |
| 2026-06-09 | 1.82 | $1.84 | 23215 |
| 2026-06-08 | 1.81 | $1.82 | 25811 |
| 2026-06-05 | 1.81 | $1.87 | 60800 |
| 2026-06-04 | 1.81 | $1.97 | 238620 |
| 2026-06-03 | 1.79 | $1.80 | 33400 |
| 2026-06-02 | 1.79 | $1.82 | 24700 |
| 2026-06-01 | 1.78 | $1.86 | 77620 |
| 2026-05-29 | 1.78 | $1.86 | 45615 |
| 2026-05-28 | 1.77 | $1.94 | 44288 |
| 2026-05-27 | 1.76 | $1.88 | 220419 |
| 2026-05-26 | 1.76 | $1.72 | 61600 |
| 2026-05-22 | 1.77 | $1.78 | 40213 |
| 2026-05-21 | 1.78 | $1.83 | 38032 |
| 2026-05-20 | 1.78 | $1.80 | 14446 |
| 2026-05-19 | 1.78 | $1.73 | 18721 |
| 2026-05-18 | 1.79 | $1.71 | 31704 |
| 2026-05-15 | 1.80 | $1.77 | 28726 |
| 2026-05-14 | 1.80 | $1.80 | 17183 |
| 2026-05-13 | 1.81 | $1.75 | 8500 |
| 2026-05-12 | 1.81 | $1.76 | 13500 |
| 2026-05-11 | 1.82 | $1.76 | 7400 |
| 2026-05-08 | 1.82 | $1.77 | 17400 |
| 2026-05-07 | 1.82 | $1.79 | 23336 |
| 2026-05-06 | 1.82 | $1.74 | 28944 |
| 2026-05-05 | 1.82 | $1.70 | 18600 |
| 2026-05-04 | 1.83 | $1.70 | 29439 |
| 2026-05-01 | 1.83 | $1.77 | 25200 |
| 2026-04-30 | 1.83 | $1.75 | 46300 |
| 2026-04-29 | 1.84 | $1.75 | 36500 |
| 2026-04-28 | 1.85 | $1.90 | 15600 |
| 2026-04-27 | 1.84 | $1.84 | 15600 |
| 2026-04-24 | 1.85 | $1.90 | 12900 |
| 2026-04-23 | 1.85 | $1.85 | 19000 |
| 2026-04-22 | 1.86 | $1.85 | 13100 |
| 2026-04-21 | 1.86 | $1.85 | 12100 |
| 2026-04-20 | 1.87 | $1.90 | 33700 |
| 2026-04-17 | 1.88 | $1.91 | 21900 |
| 2026-04-16 | 1.88 | $1.87 | 13000 |
| 2026-04-15 | 1.88 | $1.91 | 20200 |
| 2026-04-14 | 1.89 | $1.86 | 77200 |
| 2026-04-13 | 1.90 | $1.74 | 30400 |
| 2026-04-10 | 1.92 | $1.77 | 12100 |
| 2026-04-09 | 1.93 | $1.81 | 18900 |
| 2026-04-08 | 1.95 | $1.80 | 15700 |
| 2026-04-07 | 1.95 | $1.79 | 13600 |
| 2026-04-06 | 1.95 | $1.79 | 32200 |
| 2026-04-02 | 1.95 | $1.84 | 13000 |
| 2026-04-01 | 1.96 | $1.81 | 31900 |
| 2026-03-31 | 1.96 | $1.92 | 19400 |
| 2026-03-30 | 1.96 | $1.87 | 46400 |
| 2026-03-27 | 1.96 | $1.90 | 26500 |
| 2026-03-26 | 1.96 | $1.95 | 19200 |
| 2026-03-25 | 1.97 | $1.99 | 15900 |
| 2026-03-24 | 1.97 | $1.98 | 16600 |
| 2026-03-23 | 1.97 | $2.04 | 40300 |
| 2026-03-20 | 1.97 | $2.02 | 78200 |
| 2026-03-19 | 1.98 | $1.97 | 28300 |
| 2026-03-18 | 2.00 | $1.90 | 62700 |
| 2026-03-17 | 2.03 | $2.03 | 19100 |
| 2026-03-16 | 2.05 | $2.11 | 37700 |
| 2026-03-13 | 2.07 | $2.12 | 36900 |
| 2026-03-12 | 2.10 | $2.02 | 34300 |
| 2026-03-11 | 2.13 | $2.06 | 63000 |
| 2026-03-10 | 2.17 | $1.85 | 54200 |
| 2026-03-09 | 2.21 | $1.84 | 57900 |
| 2026-03-06 | 2.25 | $1.86 | 68900 |
| 2026-03-05 | 2.29 | $1.86 | 48900 |
| 2026-03-04 | 2.34 | $1.92 | 81000 |
| 2026-03-03 | 2.38 | $1.91 | 39600 |
| 2026-03-02 | 2.43 | $1.94 | 24400 |
| 2026-02-27 | 2.49 | $1.90 | 54900 |
| 2026-02-26 | 2.54 | $2.00 | 36700 |
| 2026-02-25 | 2.58 | $2.04 | 64400 |
| 2026-02-24 | 2.62 | $2.02 | 54900 |
| 2026-02-23 | 2.65 | $2.12 | 57100 |
| 2026-02-20 | 2.70 | $2.20 | 23400 |
| 2026-02-19 | 2.74 | $2.34 | 41600 |
| 2026-02-18 | 2.77 | $2.44 | 16600 |
| 2026-02-17 | 2.80 | $2.48 | 20400 |
| 2026-02-13 | 2.83 | $2.55 | 47300 |
| 2026-02-12 | 2.86 | $2.60 | 42800 |
| 2026-02-11 | 2.88 | $2.71 | 14000 |
| 2026-02-10 | 2.90 | $2.72 | 24400 |
| 2026-02-09 | 2.93 | $2.68 | 42900 |
| 2026-02-06 | 2.96 | $2.69 | 48300 |
| 2026-02-05 | 3.00 | $2.71 | 25700 |
| 2026-02-04 | 3.04 | $2.78 | 13900 |
| 2026-02-03 | 3.07 | $2.79 | 24700 |
| 2026-02-02 | 3.12 | $2.97 | 27700 |
| 2026-01-30 | 3.15 | $2.97 | 36300 |
| 2026-01-29 | 3.18 | $2.91 | 25300 |
| 2026-01-28 | 3.21 | $2.84 | 28300 |
| 2026-01-27 | 3.25 | $2.78 | 19400 |
| 2026-01-26 | 3.30 | $2.80 | 21400 |
| 2026-01-23 | 3.34 | $2.96 | 8200 |
| 2026-01-22 | 3.39 | $3.02 | 8600 |
| 2026-01-21 | 3.43 | $3.06 | 13900 |
| 2026-01-20 | 3.48 | $2.93 | 20000 |
| 2026-01-16 | 3.53 | $3.04 | 13400 |
| 2026-01-15 | 3.58 | $3.14 | 4800 |
| 2026-01-14 | 3.63 | $3.13 | 18400 |
| 2026-01-13 | 3.66 | $3.10 | 21800 |
| 2026-01-12 | 3.70 | $3.32 | 16600 |
| 2026-01-09 | 3.72 | $3.30 | 21000 |
| 2026-01-08 | 3.72 | $3.44 | 7500 |
| 2026-01-07 | 3.70 | $3.42 | 14600 |
| 2026-01-06 | 3.67 | $3.57 | 16600 |
| 2026-01-05 | 3.64 | $3.69 | 22600 |
| 2026-01-02 | 3.61 | $3.59 | 15300 |
| 2025-12-31 | 3.58 | $3.51 | 23100 |
| 2025-12-30 | 3.56 | $3.61 | 3700 |
| 2025-12-29 | 3.53 | $3.63 | 18800 |
| 2025-12-26 | 3.50 | $3.67 | 7900 |
| 2025-12-24 | 3.48 | $3.76 | 14400 |
| 2025-12-23 | 3.44 | $3.81 | 15100 |
| 2025-12-22 | 3.40 | $3.86 | 20700 |
| 2025-12-19 | 3.36 | $4.06 | 52700 |
| 2025-12-18 | 3.30 | $3.98 | 17100 |
| 2025-12-17 | 3.24 | $4.01 | 25700 |
| 2025-12-16 | 3.18 | $4.04 | 42000 |
| 2025-12-15 | 3.12 | $3.87 | 44200 |
| 2025-12-12 | 3.07 | $3.78 | 34100 |
| 2025-12-11 | 3.02 | $3.84 | 52400 |
| 2025-12-10 | 2.97 | $3.30 | 70000 |
| 2025-12-09 | 2.95 | $3.02 | 25000 |
| 2025-12-08 | 2.93 | $2.87 | 30500 |
| 2025-12-05 | 2.92 | $2.97 | 10900 |
| 2025-12-04 | 2.90 | $3.00 | 12700 |
| 2025-12-03 | 2.90 | $2.99 | 23400 |
| 2025-12-02 | 2.88 | $3.03 | 25500 |
| 2025-12-01 | 2.87 | $3.01 | 17800 |
| 2025-11-28 | 2.86 | $3.21 | 12500 |
| 2025-11-26 | 2.84 | $3.10 | 21500 |
| 2025-11-25 | 2.83 | $3.11 | 19500 |
| 2025-11-24 | 2.83 | $2.91 | 38900 |
| 2025-11-21 | 2.84 | $3.03 | 45100 |
| 2025-11-20 | 2.86 | $2.86 | 11200 |
| 2025-11-19 | 2.88 | $2.86 | 12400 |
| 2025-11-18 | 2.90 | $2.88 | 8600 |
| 2025-11-17 | 2.93 | $2.77 | 7700 |
| 2025-11-14 | 2.95 | $2.78 | 10200 |
| 2025-11-13 | 2.97 | $2.82 | 8400 |
| 2025-11-12 | 2.99 | $2.85 | 15900 |
| 2025-11-11 | 3.00 | $2.83 | 6000 |
| 2025-11-10 | 3.02 | $2.72 | 13000 |
| 2025-11-07 | 3.04 | $2.64 | 14800 |
| 2025-11-06 | 3.06 | $2.65 | 37700 |
| 2025-11-05 | 3.08 | $2.86 | 18100 |
| 2025-11-04 | 3.11 | $2.68 | 19400 |
| 2025-11-03 | 3.12 | $2.76 | 14200 |
| 2025-10-31 | 3.13 | $2.81 | 39200 |
| 2025-10-30 | 3.13 | $2.88 | 23800 |
| 2025-10-29 | 3.13 | $2.90 | 28100 |
| 2025-10-28 | 3.13 | $3.07 | 17000 |
| 2025-10-27 | 3.12 | $3.13 | 42900 |
| 2025-10-24 | 3.11 | $3.35 | 7000 |
| 2025-10-23 | 3.09 | $3.35 | 19500 |
| 2025-10-22 | 3.07 | $3.35 | 24500 |
| 2025-10-21 | 3.04 | $3.36 | 12200 |
| 2025-10-20 | 3.02 | $3.26 | 17100 |
| 2025-10-17 | 3.00 | $3.12 | 25800 |
| 2025-10-16 | 2.99 | $3.13 | 18900 |
| 2025-10-15 | 2.99 | $3.21 | 29400 |
| 2025-10-14 | 2.99 | $3.21 | 37800 |
| 2025-10-13 | 2.98 | $3.07 | 13400 |
| 2025-10-10 | 2.98 | $3.05 | 46200 |
| 2025-10-09 | 2.98 | $3.11 | 34200 |
| 2025-10-08 | 2.96 | $3.36 | 93600 |
| 2025-10-07 | 2.93 | $2.94 | 40400 |
| 2025-10-06 | 2.91 | $2.87 | 42300 |
| 2025-10-03 | 2.89 | $2.93 | 25200 |
| 2025-10-02 | 2.87 | $2.87 | 16300 |
| 2025-10-01 | 2.86 | $2.86 | 21100 |
| 2025-09-30 | 2.84 | $2.92 | 20800 |
| 2025-09-29 | 2.83 | $2.91 | 19000 |
| 2025-09-26 | 2.82 | $2.92 | 19500 |
| 2025-09-25 | 2.81 | $2.88 | 21200 |
| 2025-09-24 | 2.80 | $2.89 | 20100 |
| 2025-09-23 | 2.80 | $2.85 | 33700 |
| 2025-09-22 | 2.80 | $2.98 | 32800 |
| 2025-09-19 | 2.80 | $2.92 | 215300 |
| 2025-09-18 | 2.80 | $3.14 | 42800 |
| 2025-09-17 | 2.78 | $3.13 | 41200 |
| 2025-09-16 | 2.78 | $3.04 | 34300 |
| 2025-09-15 | 2.79 | $3.06 | 71700 |
| 2025-09-12 | 2.82 | $2.93 | 48400 |
| 2025-09-11 | 2.87 | $2.81 | 50900 |
| 2025-09-10 | 2.94 | $2.66 | 66400 |
| 2025-09-09 | 3.01 | $2.68 | 86800 |
| 2025-09-08 | 3.07 | $2.51 | 32700 |
| 2025-09-05 | 3.15 | $2.51 | 47300 |
| 2025-09-04 | 3.21 | $2.54 | 59700 |
| 2025-09-03 | 3.28 | $2.59 | 37800 |
| 2025-09-02 | 3.35 | $2.58 | 87100 |
| 2025-08-29 | 3.42 | $2.73 | 66200 |
| 2025-08-28 | 3.47 | $2.75 | 69700 |
| 2025-08-27 | 3.53 | $2.76 | 46300 |
| 2025-08-26 | 3.59 | $2.90 | 50100 |
| 2025-08-25 | 3.65 | $2.74 | 89000 |
| 2025-08-22 | 3.70 | $3.07 | 79000 |
| 2025-08-21 | 3.76 | $2.84 | 22900 |
| 2025-08-20 | 3.83 | $2.86 | 64200 |
| 2025-08-19 | 3.89 | $3.02 | 74800 |
| 2025-08-18 | 3.94 | $3.23 | 210700 |
| 2025-08-15 | 3.98 | $3.76 | 71700 |
| 2025-08-14 | 3.99 | $3.90 | 106600 |
| 2025-08-13 | 3.99 | $4.09 | 57700 |
| 2025-08-12 | 3.98 | $4.13 | 58800 |
| 2025-08-11 | 3.95 | $3.94 | 62000 |
| 2025-08-08 | 3.93 | $3.97 | 31100 |
| 2025-08-07 | 3.92 | $3.84 | 28100 |
| 2025-08-06 | 3.93 | $3.91 | 58900 |
| 2025-08-05 | 3.94 | $3.99 | 45600 |
| 2025-08-04 | 3.93 | $3.91 | 46800 |
| 2025-08-01 | 3.95 | $3.70 | 37500 |
| 2025-07-31 | 4.00 | $4.07 | 38300 |
| 2025-07-30 | 4.04 | $4.02 | 55300 |
| 2025-07-29 | 4.05 | $3.97 | 57700 |
| 2025-07-28 | 4.07 | $3.86 | 70800 |
| 2025-07-25 | 4.12 | $4.11 | 38400 |
| 2025-07-24 | 4.15 | $4.26 | 46600 |
| 2025-07-23 | 4.16 | $4.13 | 39800 |
| 2025-07-22 | 4.17 | $4.03 | 87300 |
| 2025-07-21 | 4.18 | $3.91 | 62400 |
| 2025-07-18 | 4.19 | $3.99 | 91500 |
| 2025-07-17 | 4.23 | $4.04 | 195800 |
| 2025-07-16 | 4.25 | $3.80 | 98100 |
| 2025-07-15 | 4.29 | $3.55 | 110000 |
| 2025-07-14 | 4.34 | $3.63 | 184400 |
| 2025-07-11 | 4.41 | $3.75 | 80700 |
| 2025-07-10 | 4.48 | $3.95 | 159900 |
| 2025-07-09 | 4.54 | $4.03 | 78800 |
| 2025-07-08 | 4.60 | $3.95 | 142600 |
| 2025-07-07 | 4.67 | $4.18 | 191400 |
| 2025-07-03 | 4.72 | $4.75 | 36300 |
| 2025-07-02 | 4.75 | $4.85 | 165000 |
| 2025-07-01 | 4.78 | $4.28 | 125200 |
| 2025-06-30 | 4.84 | $4.42 | 197600 |
| 2025-06-27 | 4.89 | $4.84 | 1.9M |
| 2025-06-26 | 4.92 | $4.64 | 154000 |
| 2025-06-25 | 4.95 | $4.41 | 118600 |
| 2025-06-24 | 4.96 | $4.35 | 121100 |
| 2025-06-23 | 4.97 | $4.27 | 173600 |
| 2025-06-20 | 4.97 | $4.21 | 180600 |
| 2025-06-18 | 4.98 | $4.62 | 66100 |
| 2025-06-17 | 4.98 | $4.50 | 124200 |
| 2025-06-16 | 4.97 | $4.58 | 130300 |
| 2025-06-13 | 4.94 | $4.55 | 173100 |
| 2025-06-12 | 4.91 | $5.10 | 115600 |
| 2025-06-11 | 4.83 | $5.13 | 90300 |
| 2025-06-10 | 4.77 | $5.18 | 151500 |
| 2025-06-09 | 4.72 | $5.27 | 146800 |
| 2025-06-06 | 4.66 | $5.23 | 175700 |
| 2025-06-05 | 4.59 | $5.29 | 270200 |
| 2025-06-04 | 4.51 | $5.37 | 227700 |
| 2025-06-03 | 4.42 | $5.38 | 137600 |
| 2025-06-02 | 4.33 | $5.37 | 269700 |
| 2025-05-30 | 4.24 | $5.43 | 234400 |
| 2025-05-29 | 4.14 | $5.44 | 229000 |
| 2025-05-28 | 4.04 | $5.23 | 362900 |
| 2025-05-27 | 3.95 | $4.78 | 271300 |
| 2025-05-23 | 3.89 | $4.54 | 161200 |
| 2025-05-22 | 3.83 | $4.27 | 204400 |
| 2025-05-21 | 3.80 | $4.29 | 85500 |
| 2025-05-20 | 3.77 | $4.63 | 169900 |
| 2025-05-19 | 3.72 | $4.35 | 279200 |
| 2025-05-16 | 3.68 | $4.00 | 119800 |
| 2025-05-15 | 3.65 | $3.87 | 78100 |
| 2025-05-14 | 3.62 | $3.61 | 73200 |
| 2025-05-13 | 3.59 | $3.96 | 97600 |
| 2025-05-12 | 3.54 | $4.12 | 84500 |
| 2025-05-09 | 3.48 | $4.03 | 94600 |
| 2025-05-08 | 3.43 | $3.78 | 34200 |
| 2025-05-07 | 3.39 | $3.73 | 31800 |
| 2025-05-06 | 3.34 | $3.65 | 28000 |
| 2025-05-05 | 3.29 | $3.61 | 63100 |
| 2025-05-02 | 3.25 | $3.53 | 63400 |
| 2025-05-01 | 3.21 | $3.45 | 79500 |
| 2025-04-30 | 3.19 | $3.43 | 35000 |
| 2025-04-29 | 3.16 | $3.42 | 60300 |
| 2025-04-28 | 3.14 | $3.45 | 47800 |
| 2025-04-25 | 3.11 | $3.48 | 52200 |
| 2025-04-24 | 3.08 | $3.69 | 120600 |
| 2025-04-23 | 3.03 | $3.68 | 57200 |
| 2025-04-22 | 2.99 | $3.55 | 92700 |
| 2025-04-21 | 2.94 | $3.58 | 184500 |
| 2025-04-17 | 2.90 | $3.35 | 162000 |
| 2025-04-16 | 2.86 | $3.24 | 37300 |
| 2025-04-15 | 2.83 | $3.00 | 20400 |
| 2025-04-14 | 2.80 | $2.99 | 20500 |
| 2025-04-11 | 2.77 | $3.03 | 17100 |
| 2025-04-10 | 2.73 | $3.00 | 19800 |
| 2025-04-09 | 2.70 | $2.94 | 17200 |
| 2025-04-08 | 2.68 | $2.78 | 31600 |
| 2025-04-07 | 2.65 | $2.58 | 88300 |
| 2025-04-04 | 2.63 | $2.73 | 10700 |
| 2025-04-03 | 2.61 | $2.81 | 19100 |
| 2025-04-02 | 2.59 | $3.00 | 17400 |
| 2025-04-01 | 2.56 | $2.97 | 51800 |
| 2025-03-31 | 2.54 | $3.01 | 110900 |
| 2025-03-28 | 2.51 | $2.85 | 26300 |
| 2025-03-27 | 2.50 | $2.81 | 13200 |
| 2025-03-26 | 2.49 | $2.74 | 16800 |
| 2025-03-25 | 2.48 | $2.79 | 10400 |
| 2025-03-24 | 2.47 | $2.69 | 12500 |
| 2025-03-21 | 2.46 | $2.65 | 27800 |
| 2025-03-20 | 2.47 | $2.64 | 28300 |
| 2025-03-19 | 2.47 | $2.55 | 7900 |
| 2025-03-18 | 2.49 | $2.40 | 4700 |
| 2025-03-17 | 2.51 | $2.38 | 2000 |
| 2025-03-14 | 2.53 | $2.37 | 3800 |
| 2025-03-13 | 2.55 | $2.40 | 2200 |
| 2025-03-12 | 2.57 | $2.37 | 22400 |
| 2025-03-11 | 2.58 | $2.22 | 12800 |
| 2025-03-10 | 2.60 | $2.26 | 5000 |
| 2025-03-07 | 2.63 | $2.37 | 10100 |
| 2025-03-06 | 2.65 | $2.38 | 5200 |
| 2025-03-05 | 2.67 | $2.39 | 9200 |
| 2025-03-04 | 2.69 | $2.49 | 19200 |
| 2025-03-03 | 2.71 | $2.45 | 4200 |
| 2025-02-28 | 2.73 | $2.60 | 6800 |
| 2025-02-27 | 2.75 | $2.56 | 24700 |
| 2025-02-26 | 2.77 | $2.62 | 20600 |
| 2025-02-25 | 2.79 | $2.51 | 20000 |
| 2025-02-24 | 2.82 | $2.67 | 30800 |
| 2025-02-21 | 2.84 | $2.70 | 2800 |
| 2025-02-20 | 2.86 | $2.79 | 5200 |
| 2025-02-19 | 2.87 | $2.83 | 5200 |
| 2025-02-18 | 2.88 | $2.84 | 8600 |
| 2025-02-14 | 2.89 | $2.86 | 13600 |
| 2025-02-13 | 2.89 | $2.75 | 10500 |
| 2025-02-12 | 2.90 | $2.67 | 22300 |
| 2025-02-11 | 2.91 | $2.63 | 15000 |
| 2025-02-10 | 2.92 | $2.72 | 11800 |
| 2025-02-07 | 2.94 | $2.71 | 3200 |
| 2025-02-06 | 2.96 | $2.74 | 36800 |
| 2025-02-05 | 2.98 | $2.84 | 18100 |
| 2025-02-04 | 3.00 | $2.82 | 13800 |
| 2025-02-03 | 3.02 | $2.85 | 17500 |
| 2025-01-31 | 3.03 | $2.93 | 4900 |
| 2025-01-30 | 3.04 | $2.97 | 9500 |
| 2025-01-29 | 3.05 | $2.99 | 4500 |
| 2025-01-28 | 3.06 | $3.06 | 9500 |
| 2025-01-27 | 3.06 | $2.98 | 4600 |
| 2025-01-24 | 3.06 | $3.07 | 26600 |
| 2025-01-23 | 3.06 | $3.07 | 20300 |
| 2025-01-22 | 3.06 | $2.98 | 8300 |
| 2025-01-21 | 3.06 | $3.09 | 18500 |
| 2025-01-17 | 3.04 | $3.01 | 27600 |
| 2025-01-16 | 3.04 | $2.98 | 10600 |
| 2025-01-15 | 3.04 | $2.88 | 14200 |
| 2025-01-14 | 3.06 | $2.85 | 28300 |
| 2025-01-13 | 3.07 | $2.94 | 14900 |
| 2025-01-10 | 3.08 | $3.00 | 16500 |
| 2025-01-08 | 3.08 | $3.13 | 9700 |
| 2025-01-07 | 3.09 | $3.16 | 10900 |
| 2025-01-06 | 3.08 | $3.27 | 22100 |
| 2025-01-03 | 3.07 | $3.19 | 23800 |
| 2025-01-02 | 3.05 | $3.07 | 3500 |
| 2024-12-31 | 3.05 | $3.16 | 32300 |
| 2024-12-30 | 3.05 | $3.20 | 23100 |
| 2024-12-27 | 3.03 | $3.04 | 20000 |
| 2024-12-26 | 3.02 | $3.07 | 11600 |
| 2024-12-24 | 3.02 | $3.06 | 20600 |
| 2024-12-23 | 3.01 | $3.09 | 31100 |
| 2024-12-20 | 2.99 | $3.11 | 77300 |
| 2024-12-19 | 2.98 | $2.90 | 20900 |
| 2024-12-18 | 2.97 | $2.76 | 54200 |
| 2024-12-17 | 2.96 | $2.93 | 14700 |
| 2024-12-16 | 2.95 | $3.06 | 57000 |
| 2024-12-13 | 2.93 | $3.20 | 24200 |
| 2024-12-12 | 2.91 | $3.09 | 19300 |
| 2024-12-11 | 2.88 | $3.07 | 10500 |
| 2024-12-10 | 2.86 | $3.06 | 58500 |
| 2024-12-09 | 2.83 | $3.31 | 166300 |
| 2024-12-06 | 2.80 | $2.99 | 11300 |
| 2024-12-05 | 2.78 | $2.94 | 13300 |
| 2024-12-04 | 2.77 | $2.95 | 25700 |
| 2024-12-03 | 2.74 | $3.02 | 53300 |
| 2024-12-02 | 2.72 | $3.05 | 130700 |
| 2024-11-29 | 2.69 | $2.87 | 34100 |
| 2024-11-27 | 2.67 | $2.93 | 116500 |
| 2024-11-26 | 2.64 | $2.91 | 27800 |
| 2024-11-25 | 2.62 | $2.89 | 74300 |
| 2024-11-22 | 2.61 | $2.85 | 90500 |
| 2024-11-21 | 2.60 | $2.75 | 14900 |
| 2024-11-20 | 2.59 | $2.69 | 16400 |
| 2024-11-19 | 2.58 | $2.66 | 30400 |
| 2024-11-18 | 2.58 | $2.68 | 18800 |
| 2024-11-15 | 2.57 | $2.69 | 28300 |
| 2024-11-14 | 2.55 | $2.72 | 27100 |
| 2024-11-13 | 2.54 | $2.66 | 12500 |
| 2024-11-12 | 2.53 | $2.65 | 32000 |
| 2024-11-11 | 2.52 | $2.44 | 64200 |
| 2024-11-08 | 2.52 | $2.73 | 45300 |
| 2024-11-07 | 2.49 | $2.59 | 4800 |
| 2024-11-06 | 2.47 | $2.59 | 65600 |
| 2024-11-05 | 2.45 | $2.51 | 17200 |
| 2024-11-04 | 2.44 | $2.44 | 5200 |
| 2024-11-01 | 2.43 | $2.48 | 12800 |
| 2024-10-31 | 2.43 | $2.48 | 3900 |
| 2024-10-30 | 2.42 | $2.44 | 4500 |
| 2024-10-29 | 2.41 | $2.55 | 5900 |
| 2024-10-28 | 2.41 | $2.62 | 51300 |
| 2024-10-25 | 2.40 | $2.58 | 12800 |
| 2024-10-24 | 2.40 | $2.58 | 58600 |
| 2024-10-23 | 2.39 | $2.52 | 27300 |
| 2024-10-22 | 2.38 | $2.61 | 26100 |
| 2024-10-21 | 2.36 | $2.50 | 26900 |
| 2024-10-18 | 2.35 | $2.38 | 23600 |
| 2024-10-17 | 2.34 | $2.48 | 31200 |
| 2024-10-16 | 2.32 | $2.39 | 35500 |
| 2024-10-15 | 2.31 | $2.42 | 32000 |
| 2024-10-14 | 2.29 | $2.52 | 95300 |
| 2024-10-11 | 2.27 | $2.14 | 11000 |
| 2024-10-10 | 2.26 | $2.17 | 4900 |
| 2024-10-09 | 2.25 | $2.19 | 31500 |
| 2024-10-08 | 2.24 | $2.29 | 2800 |
| 2024-10-07 | 2.22 | $2.35 | 12900 |
| 2024-10-04 | 2.21 | $2.32 | 6400 |
| 2024-10-03 | 2.18 | $2.26 | 18000 |
| 2024-10-02 | 2.16 | $2.31 | 19000 |
| 2024-10-01 | 2.13 | $2.52 | 31300 |
| 2024-09-30 | 2.09 | $2.53 | 47100 |
| 2024-09-27 | 2.05 | $2.48 | 99800 |
| 2024-09-26 | 2.02 | $2.38 | 18000 |
| 2024-09-25 | 1.98 | $2.30 | 44200 |
| 2024-09-24 | 1.95 | $2.22 | 20300 |
| 2024-09-23 | 1.93 | $2.26 | 23500 |
| 2024-09-20 | 1.90 | $2.25 | 188800 |
| 2024-09-19 | 1.87 | $2.19 | 16300 |
| 2024-09-18 | 1.86 | $2.06 | 65600 |
| 2024-09-17 | 1.84 | $2.12 | 101000 |
| 2024-09-16 | 1.82 | $1.96 | 4100 |
| 2024-09-13 | 1.82 | $2.00 | 12800 |
| 2024-09-12 | 1.80 | $1.98 | 6500 |
| 2024-09-11 | 1.79 | $1.99 | 3900 |
| 2024-09-10 | 1.77 | $1.98 | 19200 |
| 2024-09-09 | 1.74 | $2.00 | 20800 |
| 2024-09-06 | 1.72 | $1.84 | 15700 |
| 2024-09-05 | 1.70 | $1.78 | 1200 |
| 2024-09-04 | 1.69 | $1.79 | 19200 |
| 2024-09-03 | 1.67 | $1.74 | 6300 |
| 2024-08-30 | 1.66 | $1.77 | 5500 |
| 2024-08-29 | 1.66 | $1.71 | 1900 |
| 2024-08-28 | 1.66 | $1.72 | 7600 |
| 2024-08-27 | 1.66 | $1.66 | 2400 |
| 2024-08-26 | 1.66 | $1.74 | 2300 |
| 2024-08-23 | 1.66 | $1.73 | 3600 |
| 2024-08-22 | 1.66 | $1.73 | 8700 |
| 2024-08-21 | 1.66 | $1.80 | 14200 |
| 2024-08-20 | 1.66 | $1.75 | 4300 |
| 2024-08-19 | 1.66 | $1.81 | 16200 |
| 2024-08-16 | 1.66 | $1.78 | 21500 |
| 2024-08-15 | 1.65 | $1.68 | 8900 |
| 2024-08-14 | 1.66 | $1.78 | 68500 |
| 2024-08-13 | 1.66 | $1.52 | 35400 |
| 2024-08-12 | 1.68 | $1.51 | 2200 |
| 2024-08-09 | 1.69 | $1.50 | 21800 |
| 2024-08-08 | 1.70 | $1.52 | 25100 |
| 2024-08-07 | 1.71 | $1.47 | 64100 |
| 2024-08-06 | 1.72 | $1.47 | 12600 |
| 2024-08-05 | 1.73 | $1.54 | 18200 |
| 2024-08-02 | 1.74 | $1.69 | 10700 |
| 2024-08-01 | 1.74 | $1.75 | 8100 |
| 2024-07-31 | 1.74 | $1.73 | 6900 |
| 2024-07-30 | 1.74 | $1.73 | 4100 |
| 2024-07-29 | 1.74 | $1.72 | 2300 |
| 2024-07-26 | 1.74 | $1.72 | 2600 |
| 2024-07-25 | 1.74 | $1.72 | 7100 |
| 2024-07-24 | 1.74 | $1.71 | 50500 |
| 2024-07-23 | 1.74 | $1.79 | 5500 |
| 2024-07-22 | 1.73 | $1.77 | 12000 |
| 2024-07-19 | 1.73 | $1.77 | 16900 |
| 2024-07-18 | 1.72 | $1.76 | 30400 |
| 2024-07-17 | 1.72 | $1.73 | 67300 |
| 2024-07-16 | 1.72 | $1.90 | 522200 |
| 2024-07-15 | 1.71 | $1.72 | 13400 |
| 2024-07-12 | 1.72 | $1.74 | 8400 |
| 2024-07-11 | 1.72 | $1.72 | 900 |
| 2024-07-10 | 1.73 | $1.71 | 4100 |
| 2024-07-09 | 1.75 | $1.73 | 5100 |
| 2024-07-08 | 1.76 | $1.70 | 10700 |
| 2024-07-05 | 1.79 | $1.67 | 11800 |
| 2024-07-03 | 1.83 | $1.74 | 20100 |
| 2024-07-02 | 1.85 | $1.72 | 5900 |
| 2024-07-01 | 1.88 | $1.73 | 8600 |
| 2024-06-28 | 1.91 | $1.74 | 12100 |
| 2024-06-27 | 1.92 | $1.74 | 5300 |
| 2024-06-26 | 1.94 | $1.67 | 4500 |
| 2024-06-25 | 1.96 | $1.66 | 10600 |
| 2024-06-24 | 1.99 | $1.72 | 22900 |
| 2024-06-21 | 2.01 | $1.79 | 55600 |
| 2024-06-20 | 2.04 | $1.57 | 39800 |
| 2024-06-18 | 2.09 | $1.62 | 47600 |
| 2024-06-17 | 2.13 | $1.77 | 22500 |
| 2024-06-14 | 2.16 | $1.80 | 10200 |
| 2024-06-13 | 2.18 | $1.82 | 10300 |
| 2024-06-12 | 2.21 | $1.84 | 34300 |
| 2024-06-11 | 2.24 | $1.87 | 46600 |
| 2024-06-10 | 2.25 | $2.05 | 31400 |
| 2024-06-07 | 2.25 | $2.07 | 19700 |
| 2024-06-06 | 2.26 | $2.22 | 10400 |
| 2024-06-05 | 2.27 | $2.37 | 20500 |
| 2024-06-04 | 2.27 | $2.29 | 10100 |
| 2024-06-03 | 2.27 | $2.28 | 10700 |
| 2024-05-31 | 2.28 | $2.22 | 5500 |
| 2024-05-30 | 2.26 | $2.11 | 7300 |
| 2024-05-29 | 2.26 | $2.13 | 3400 |
| 2024-05-28 | 2.25 | $2.07 | 20400 |
| 2024-05-24 | 2.25 | $2.17 | 12300 |
| 2024-05-23 | 2.24 | $2.20 | 49600 |
| 2024-05-22 | 2.23 | $2.42 | 6700 |
| 2024-05-21 | 2.22 | $2.49 | 48900 |
| 2024-05-20 | 2.19 | $2.41 | 20500 |
| 2024-05-17 | 2.18 | $2.30 | 9500 |
| 2024-05-16 | 2.17 | $2.34 | 4300 |
| 2024-05-15 | 2.16 | $2.38 | 17300 |
| 2024-05-14 | 2.15 | $2.31 | 18900 |
| 2024-05-13 | 2.13 | $2.21 | 24900 |
| 2024-05-10 | 2.13 | $2.10 | 18300 |
| 2024-05-09 | 2.13 | $2.19 | 18000 |
| 2024-05-08 | 2.13 | $2.42 | 24800 |
| 2024-05-07 | 2.12 | $2.42 | 29600 |
| 2024-05-06 | 2.11 | $2.32 | 28900 |
| 2024-05-03 | 2.10 | $2.32 | 29800 |
| 2024-05-02 | 2.08 | $1.98 | 11200 |
| 2024-05-01 | 2.09 | $1.97 | 15000 |
| 2024-04-30 | 2.10 | $2.02 | 9300 |
| 2024-04-29 | 2.10 | $2.03 | 12300 |
| 2024-04-26 | 2.11 | $2.02 | 9300 |
| 2024-04-25 | 2.11 | $2.01 | 16500 |
| 2024-04-24 | 2.12 | $2.06 | 2500 |
| 2024-04-23 | 2.12 | $2.08 | 4700 |
| 2024-04-22 | 2.11 | $2.09 | 13300 |
| 2024-04-19 | 2.11 | $2.10 | 10800 |
| 2024-04-18 | 2.10 | $2.14 | 1000 |
| 2024-04-17 | 2.08 | $2.12 | 1100 |
| 2024-04-16 | 2.07 | $2.08 | 3800 |
| 2024-04-15 | 2.06 | $2.10 | 7200 |
| 2024-04-12 | 2.05 | $2.17 | 5000 |
| 2024-04-11 | 2.03 | $2.18 | 15700 |
| 2024-04-10 | 2.02 | $2.21 | 7800 |
| 2024-04-09 | 2.01 | $2.17 | 37400 |
| 2024-04-08 | 1.99 | $2.05 | 7600 |
| 2024-04-05 | 1.98 | $2.06 | 1000 |
| 2024-04-04 | 1.97 | $2.11 | 7400 |
| 2024-04-03 | 1.95 | $2.15 | 28300 |
| 2024-04-02 | 1.93 | $2.12 | 15000 |
| 2024-04-01 | 1.92 | $2.12 | 66300 |
| 2024-03-28 | 1.90 | $2.11 | 34600 |
| 2024-03-27 | 1.88 | $2.10 | 44200 |
| 2024-03-26 | 1.86 | $2.06 | 27300 |
| 2024-03-25 | 1.84 | $1.99 | 40800 |
| 2024-03-22 | 1.82 | $1.99 | 30800 |
| 2024-03-21 | 1.81 | $1.95 | 100800 |
| 2024-03-20 | 1.79 | $1.83 | 3900 |
| 2024-03-19 | 1.79 | $1.89 | 10800 |
| 2024-03-18 | 1.78 | $1.80 | 5500 |
| 2024-03-15 | 1.78 | $1.84 | 32900 |
| 2024-03-14 | 1.77 | $1.94 | 11400 |
| 2024-03-13 | 1.76 | $1.91 | 28300 |
| 2024-03-12 | 1.75 | $1.91 | 56100 |
| 2024-03-11 | 1.74 | $1.90 | 46400 |
| 2024-03-08 | 1.73 | $1.81 | 36400 |
| 2024-03-07 | 1.72 | $1.77 | 2800 |
| 2024-03-06 | 1.72 | $1.79 | 7000 |
| 2024-03-05 | 1.72 | $1.80 | 5500 |
| 2024-03-04 | 1.72 | $1.80 | 8200 |
| 2024-03-01 | 1.71 | $1.80 | 36800 |
| 2024-02-29 | 1.71 | $1.69 | 6700 |
| 2024-02-28 | 1.71 | $1.68 | 3200 |
| 2024-02-27 | 1.71 | $1.66 | 2800 |
| 2024-02-26 | 1.72 | $1.68 | 3500 |
| 2024-02-23 | 1.72 | $1.67 | 4300 |
| 2024-02-22 | 1.73 | $1.65 | 12100 |
| 2024-02-21 | 1.73 | $1.73 | 6700 |
| 2024-02-20 | 1.73 | $1.74 | 8300 |
| 2024-02-16 | 1.73 | $1.75 | 8000 |
| 2024-02-15 | 1.74 | $1.70 | 1500 |
| 2024-02-14 | 1.74 | $1.70 | 1400 |
| 2024-02-13 | 1.74 | $1.67 | 6300 |
| 2024-02-12 | 1.75 | $1.72 | 8600 |
| 2024-02-09 | 1.75 | $1.78 | 1800 |
| 2024-02-08 | 1.75 | $1.70 | 1000 |
| 2024-02-07 | 1.76 | $1.78 | 2100 |
| 2024-02-06 | 1.76 | $1.72 | 4800 |
| 2024-02-05 | 1.77 | $1.68 | 900 |
| 2024-02-02 | 1.78 | $1.71 | 4200 |
| 2024-02-01 | 1.78 | $1.71 | 2600 |
| 2024-01-31 | 1.77 | $1.67 | 5600 |
| 2024-01-30 | 1.77 | $1.75 | 1500 |
| 2024-01-29 | 1.77 | $1.84 | 6100 |
| 2024-01-26 | 1.76 | $1.81 | 9300 |
| 2024-01-25 | 1.76 | $1.76 | 4700 |
| 2024-01-24 | 1.76 | $1.73 | 30200 |
| 2024-01-23 | 1.76 | $1.73 | 21900 |
| 2024-01-22 | 1.76 | $1.78 | 5000 |
| 2024-01-19 | 1.75 | $1.83 | 19500 |
| 2024-01-18 | 1.75 | $1.70 | 11200 |
| 2024-01-17 | 1.75 | $1.75 | 4100 |
| 2024-01-16 | 1.75 | $1.75 | 14800 |
| 2024-01-12 | 1.76 | $1.85 | 5700 |
| 2024-01-11 | 1.76 | $1.78 | 3600 |
| 2024-01-10 | 1.75 | $1.81 | 2200 |
| 2024-01-09 | 1.75 | $1.87 | 1700 |
| 2024-01-08 | 1.74 | $1.88 | 3800 |
| 2024-01-05 | 1.73 | $1.84 | 43300 |
| 2024-01-04 | 1.73 | $1.70 | 43100 |
| 2024-01-03 | 1.73 | $1.62 | 1600 |
| 2024-01-02 | 1.74 | $1.66 | 2500 |
| 2023-12-29 | 1.76 | $1.68 | 27700 |
| 2023-12-28 | 1.77 | $1.67 | 7200 |
| 2023-12-27 | 1.78 | $1.74 | 4200 |
| 2023-12-26 | 1.79 | $1.74 | 18500 |
| 2023-12-22 | 1.79 | $1.73 | 8600 |
| 2023-12-21 | 1.81 | $1.74 | 15500 |
| 2023-12-20 | 1.81 | $1.73 | 88500 |
| 2023-12-19 | 1.82 | $1.76 | 18100 |
| 2023-12-18 | 1.83 | $1.74 | 7400 |
| 2023-12-15 | 1.83 | $1.80 | 13200 |
| 2023-12-14 | 1.83 | $1.82 | 14100 |
| 2023-12-13 | 1.83 | $1.80 | 23500 |
| 2023-12-12 | 1.83 | $1.76 | 27300 |
| 2023-12-11 | 1.84 | $1.70 | 3100 |
| 2023-12-08 | 1.84 | $1.71 | 24200 |
| 2023-12-07 | 1.84 | $1.70 | 15000 |
| 2023-12-06 | 1.85 | $1.73 | 8600 |
| 2023-12-05 | 1.85 | $1.84 | 8000 |
| 2023-12-04 | 1.84 | $1.83 | 7000 |
| 2023-12-01 | 1.84 | $1.90 | 4300 |
| 2023-11-30 | 1.82 | $1.88 | 5000 |
| 2023-11-29 | 1.80 | $1.89 | 4300 |
| 2023-11-28 | 1.78 | $1.93 | 8900 |
| 2023-11-27 | 1.76 | $1.89 | 7500 |
| 2023-11-24 | 1.75 | $1.95 | 11100 |
| 2023-11-22 | 1.73 | $1.91 | 2200 |
| 2023-11-21 | 1.71 | $1.90 | 14700 |
| 2023-11-20 | 1.69 | $1.91 | 24400 |
| 2023-11-17 | 1.68 | $1.82 | 28700 |
| 2023-11-16 | 1.67 | $1.81 | 11400 |
| 2023-11-15 | 1.66 | $1.83 | 10200 |
| 2023-11-14 | 1.66 | $1.80 | 20400 |
| 2023-11-13 | 1.65 | $1.82 | 16400 |
| 2023-11-10 | 1.65 | $1.71 | 11300 |
| 2023-11-09 | 1.65 | $1.83 | 6400 |
| 2023-11-08 | 1.64 | $1.75 | 1900 |
| 2023-11-07 | 1.64 | $1.75 | 10100 |
| 2023-11-06 | 1.65 | $1.78 | 30600 |
| 2023-11-03 | 1.65 | $1.70 | 38300 |
| 2023-11-02 | 1.66 | $1.53 | 8300 |
| 2023-11-01 | 1.68 | $1.52 | 4700 |
| 2023-10-31 | 1.70 | $1.51 | 5000 |
| 2023-10-30 | 1.72 | $1.54 | 7700 |
| 2023-10-27 | 1.74 | $1.54 | 2400 |
| 2023-10-26 | 1.76 | $1.55 | 12100 |
| 2023-10-25 | 1.79 | $1.56 | 3600 |
| 2023-10-24 | 1.81 | $1.57 | 10000 |
| 2023-10-23 | 1.84 | $1.63 | 4900 |
| 2023-10-20 | 1.86 | $1.68 | 7100 |
| 2023-10-19 | 1.89 | $1.67 | 1800 |
| 2023-10-18 | 1.91 | $1.76 | 2400 |
| 2023-10-17 | 1.93 | $1.69 | 19600 |
| 2023-10-16 | 1.95 | $1.65 | 20900 |
| 2023-10-13 | 1.98 | $1.71 | 19700 |
| 2023-10-12 | 2.01 | $1.65 | 11900 |
| 2023-10-11 | 2.03 | $1.82 | 9100 |
| 2023-10-10 | 2.05 | $1.86 | 8500 |
| 2023-10-09 | 2.06 | $1.92 | 5600 |
| 2023-10-06 | 2.06 | $1.93 | 4400 |
| 2023-10-05 | 2.07 | $1.92 | 8600 |
| 2023-10-04 | 2.08 | $1.89 | 2500 |
| 2023-10-03 | 2.09 | $1.89 | 4900 |
| 2023-10-02 | 2.10 | $1.97 | 4400 |
| 2023-09-29 | 2.11 | $1.95 | 8100 |
| 2023-09-28 | 2.12 | $2.03 | 6500 |
| 2023-09-27 | 2.12 | $2.05 | 3600 |
| 2023-09-26 | 2.12 | $2.08 | 2100 |
| 2023-09-25 | 2.12 | $2.10 | 5000 |
| 2023-09-22 | 2.13 | $2.17 | 5100 |
| 2023-09-21 | 2.13 | $2.13 | 3800 |
| 2023-09-20 | 2.13 | $2.15 | 4200 |
| 2023-09-19 | 2.12 | $2.22 | 6500 |
| 2023-09-18 | 2.12 | $2.13 | 17200 |
| 2023-09-15 | 2.11 | $2.25 | 35700 |
| 2023-09-14 | 2.10 | $2.19 | 6500 |
| 2023-09-13 | 2.09 | $2.17 | 24100 |
| 2023-09-12 | 2.09 | $2.04 | 8700 |
| 2023-09-11 | 2.10 | $2.03 | 11400 |
| 2023-09-08 | 2.12 | $2.07 | 18700 |
| 2023-09-07 | 2.13 | $2.09 | 10000 |
| 2023-09-06 | 2.14 | $2.11 | 4100 |
| 2023-09-05 | 2.15 | $2.09 | 11500 |
| 2023-09-01 | 2.15 | $2.13 | 9200 |
| 2023-08-31 | 2.16 | $2.10 | 6300 |
| 2023-08-30 | 2.16 | $2.09 | 14100 |
| 2023-08-29 | 2.16 | $2.09 | 6600 |
| 2023-08-28 | 2.17 | $2.13 | 13700 |
| 2023-08-25 | 2.17 | $2.17 | 3500 |
| 2023-08-24 | 2.18 | $2.13 | 21400 |
| 2023-08-23 | 2.19 | $2.12 | 1700 |
| 2023-08-22 | 2.20 | $2.10 | 5600 |
| 2023-08-21 | 2.22 | $2.09 | 49200 |
| 2023-08-18 | 2.24 | $2.02 | 10700 |
| 2023-08-17 | 2.26 | $2.05 | 12700 |
| 2023-08-16 | 2.28 | $2.04 | 17900 |
| 2023-08-15 | 2.30 | $2.15 | 8200 |
| 2023-08-14 | 2.31 | $2.27 | 17000 |
| 2023-08-11 | 2.31 | $2.31 | 12300 |
| 2023-08-10 | 2.32 | $2.28 | 11900 |
| 2023-08-09 | 2.33 | $2.30 | 4800 |
| 2023-08-08 | 2.34 | $2.25 | 16600 |
| 2023-08-07 | 2.35 | $2.26 | 83000 |
| 2023-08-04 | 2.37 | $2.18 | 11600 |
| 2023-08-03 | 2.38 | $2.12 | 18400 |
| 2023-08-02 | 2.40 | $2.15 | 10300 |
| 2023-08-01 | 2.41 | $2.22 | 39200 |
| 2023-07-31 | 2.42 | $2.18 | 39600 |
| 2023-07-28 | 2.44 | $2.29 | 27200 |
| 2023-07-27 | 2.45 | $2.38 | 6500 |
| 2023-07-26 | 2.45 | $2.45 | 8500 |
| 2023-07-25 | 2.44 | $2.38 | 17200 |
| 2023-07-24 | 2.45 | $2.43 | 8500 |
| 2023-07-21 | 2.45 | $2.43 | 12000 |
| 2023-07-20 | 2.45 | $2.45 | 23200 |
| 2023-07-19 | 2.45 | $2.43 | 13300 |
| 2023-07-18 | 2.45 | $2.42 | 15400 |
| 2023-07-17 | 2.46 | $2.38 | 46100 |
| 2023-07-14 | 2.47 | $2.35 | 24600 |
| 2023-07-13 | 2.48 | $2.49 | 20900 |
| 2023-07-12 | 2.48 | $2.51 | 18900 |
| 2023-07-11 | 2.49 | $2.59 | 9800 |
| 2023-07-10 | 2.48 | $2.51 | 29600 |
| 2023-07-07 | 2.49 | $2.44 | 11500 |
| 2023-07-06 | 2.50 | $2.45 | 9600 |
| 2023-07-05 | 2.52 | $2.41 | 12100 |
| 2023-07-03 | 2.53 | $2.51 | 17700 |
| 2023-06-30 | 2.53 | $2.48 | 12300 |
| 2023-06-29 | 2.53 | $2.47 | 9000 |
| 2023-06-28 | 2.52 | $2.41 | 16800 |
| 2023-06-27 | 2.52 | $2.31 | 69800 |
| 2023-06-26 | 2.52 | $2.46 | 6600 |
| 2023-06-23 | 2.52 | $2.50 | 33000 |
| 2023-06-22 | 2.52 | $2.44 | 11900 |
| 2023-06-21 | 2.52 | $2.43 | 17100 |
| 2023-06-20 | 2.51 | $2.43 | 48400 |
| 2023-06-16 | 2.51 | $2.59 | 10300 |
| 2023-06-15 | 2.49 | $2.59 | 15600 |
| 2023-06-14 | 2.48 | $2.54 | 7900 |
| 2023-06-13 | 2.46 | $2.58 | 24900 |
| 2023-06-12 | 2.45 | $2.59 | 27100 |
| 2023-06-09 | 2.43 | $2.55 | 30200 |
| 2023-06-08 | 2.43 | $2.68 | 18500 |
| 2023-06-07 | 2.41 | $2.65 | 82600 |
| 2023-06-06 | 2.39 | $2.77 | 94000 |
| 2023-06-05 | 2.36 | $2.64 | 49000 |
| 2023-06-02 | 2.35 | $2.54 | 63600 |
| 2023-06-01 | 2.32 | $2.43 | 29500 |
| 2023-05-31 | 2.31 | $2.34 | 15300 |
| 2023-05-30 | 2.31 | $2.33 | 48500 |
| 2023-05-26 | 2.31 | $2.35 | 43300 |
| 2023-05-25 | 2.32 | $2.36 | 47700 |
| 2023-05-24 | 2.30 | $2.48 | 22300 |
| 2023-05-23 | 2.27 | $2.44 | 58500 |
| 2023-05-22 | 2.24 | $2.39 | 89100 |
| 2023-05-19 | 2.22 | $2.29 | 63400 |
| 2023-05-18 | 2.20 | $2.24 | 31500 |
| 2023-05-17 | 2.19 | $2.32 | 30400 |
| 2023-05-16 | 2.17 | $2.27 | 34100 |
| 2023-05-15 | 2.15 | $2.27 | 243300 |
| 2023-05-12 | 2.13 | $2.35 | 59000 |
| 2023-05-11 | 2.11 | $2.41 | 101700 |
| 2023-05-10 | 2.08 | $2.32 | 78300 |
| 2023-05-09 | 2.06 | $2.30 | 89900 |
| 2023-05-08 | 2.04 | $2.22 | 100000 |
| 2023-05-05 | 2.03 | $2.26 | 135300 |
| 2023-05-04 | 2.01 | $2.12 | 161000 |
| 2023-05-03 | 1.99 | $2.23 | 153400 |
| 2023-05-02 | 1.96 | $2.28 | 253500 |
| 2023-05-01 | 1.94 | $2.29 | 672600 |
| 2023-04-28 | 1.92 | $2.55 | 12.6M |
| 2023-04-27 | 1.88 | $1.99 | 264300 |
| 2023-04-26 | 1.88 | $1.81 | 31900 |
| 2023-04-25 | 1.89 | $1.93 | 1500 |
| 2023-04-24 | 1.88 | $1.92 | 8200 |
| 2023-04-21 | 1.87 | $1.98 | 8700 |
| 2023-04-20 | 1.86 | $1.97 | 5200 |
| 2023-04-19 | 1.84 | $1.94 | 14800 |
| 2023-04-18 | 1.82 | $1.93 | 9500 |
| 2023-04-17 | 1.80 | $1.89 | 11300 |
| 2023-04-14 | 1.78 | $1.90 | 3800 |
| 2023-04-13 | 1.77 | $1.86 | 6400 |
| 2023-04-12 | 1.76 | $1.91 | 6400 |
| 2023-04-11 | 1.74 | $1.90 | 21300 |
| 2023-04-10 | 1.71 | $1.86 | 13300 |
| 2023-04-06 | 1.70 | $1.85 | 6100 |
| 2023-04-05 | 1.70 | $1.74 | 13500 |
| 2023-04-04 | 1.71 | $1.73 | 13000 |
| 2023-04-03 | 1.72 | $1.81 | 14500 |
| 2023-03-31 | 1.72 | $1.91 | 18900 |
| 2023-03-30 | 1.73 | $1.85 | 48000 |
| 2023-03-29 | 1.73 | $1.92 | 31400 |
| 2023-03-28 | 1.74 | $1.90 | 15800 |
| 2023-03-27 | 1.74 | $1.80 | 14000 |
| 2023-03-24 | 1.74 | $1.74 | 5100 |
| 2023-03-23 | 1.75 | $1.75 | 32500 |
| 2023-03-22 | 1.75 | $1.61 | 29300 |
| 2023-03-21 | 1.76 | $1.54 | 8200 |
| 2023-03-20 | 1.78 | $1.54 | 9900 |
| 2023-03-17 | 1.79 | $1.51 | 63400 |
| 2023-03-16 | 1.80 | $1.63 | 6500 |
| 2023-03-15 | 1.81 | $1.63 | 31100 |
| 2023-03-14 | 1.82 | $1.51 | 32300 |
| 2023-03-13 | 1.83 | $1.44 | 78000 |
| 2023-03-10 | 1.85 | $1.61 | 12000 |
| 2023-03-09 | 1.86 | $1.77 | 17200 |
| 2023-03-08 | 1.87 | $1.92 | 3700 |
| 2023-03-07 | 1.87 | $1.92 | 13700 |
| 2023-03-06 | 1.87 | $1.97 | 13300 |
| 2023-03-03 | 1.88 | $2.00 | 12300 |
| 2023-03-02 | 1.88 | $1.98 | 18900 |
| 2023-03-01 | 1.88 | $1.96 | 21400 |
| 2023-02-28 | 1.87 | $1.92 | 28400 |
| 2023-02-27 | 1.87 | $1.89 | 5000 |
| 2023-02-24 | 1.86 | $1.85 | 1700 |
| 2023-02-23 | 1.85 | $1.85 | 4200 |
| 2023-02-22 | 1.85 | $1.85 | 6900 |
| 2023-02-21 | 1.84 | $1.83 | 12600 |
| 2023-02-17 | 1.83 | $1.79 | 6300 |
| 2023-02-16 | 1.82 | $1.77 | 3200 |
| 2023-02-15 | 1.81 | $1.77 | 2300 |
| 2023-02-14 | 1.80 | $1.79 | 18100 |
| 2023-02-13 | 1.78 | $1.73 | 14000 |
| 2023-02-10 | 1.77 | $1.81 | 6200 |
| 2023-02-09 | 1.75 | $1.81 | 35700 |
| 2023-02-08 | 1.72 | $1.95 | 18500 |
| 2023-02-07 | 1.70 | $1.97 | 39800 |
| 2023-02-06 | 1.67 | $1.96 | 41700 |
| 2023-02-03 | 1.64 | $2.08 | 73600 |
| 2023-02-02 | 1.60 | $2.01 | 72900 |
| 2023-02-01 | 1.57 | $1.97 | 23000 |
| 2023-01-31 | 1.54 | $1.88 | 22200 |
| 2023-01-30 | 1.51 | $1.79 | 45800 |
| 2023-01-27 | 1.48 | $1.74 | 6400 |
| 2023-01-26 | 1.46 | $1.73 | 2700 |
| 2023-01-25 | 1.44 | $1.72 | 21300 |
| 2023-01-24 | 1.42 | $1.69 | 16000 |
| 2023-01-23 | 1.41 | $1.64 | 8100 |
| 2023-01-20 | 1.40 | $1.64 | 23900 |
| 2023-01-19 | 1.39 | $1.56 | 34900 |
| 2023-01-18 | 1.38 | $1.47 | 300 |
| 2023-01-17 | 1.38 | $1.47 | 3700 |
| 2023-01-13 | 1.38 | $1.45 | 8600 |
| 2023-01-12 | 1.39 | $1.40 | 49200 |
| 2023-01-11 | 1.40 | $1.36 | 8400 |
| 2023-01-10 | 1.41 | $1.37 | 1800 |
| 2023-01-09 | 1.42 | $1.39 | 11400 |
| 2023-01-06 | 1.44 | $1.39 | 2100 |
| 2023-01-05 | 1.45 | $1.33 | 1500 |
| 2023-01-04 | 1.46 | $1.36 | 4400 |
| 2023-01-03 | 1.47 | $1.34 | 5500 |
| 2022-12-30 | 1.49 | $1.36 | 18700 |
| 2022-12-29 | 1.50 | $1.28 | 15000 |
| 2022-12-28 | 1.51 | $1.22 | 53400 |
| 2022-12-27 | 1.53 | $1.35 | 6300 |
| 2022-12-23 | 1.54 | $1.37 | 5100 |
| 2022-12-22 | 1.55 | $1.38 | 13600 |
| 2022-12-21 | 1.56 | $1.42 | 15800 |
| 2022-12-20 | 1.57 | $1.44 | 14200 |
| 2022-12-19 | 1.58 | $1.46 | 11700 |
| 2022-12-16 | 1.59 | $1.49 | 10500 |
| 2022-12-15 | 1.59 | $1.51 | 33100 |
| 2022-12-14 | 1.60 | $1.55 | 5800 |
| 2022-12-13 | 1.61 | $1.55 | 19400 |
| 2022-12-12 | 1.62 | $1.59 | 52900 |
| 2022-12-09 | 1.63 | $1.64 | 4200 |
| 2022-12-08 | 1.64 | $1.67 | 22900 |
| 2022-12-07 | 1.64 | $1.64 | 20700 |
| 2022-12-06 | 1.65 | $1.60 | 10900 |
| 2022-12-05 | 1.66 | $1.59 | 6200 |
| 2022-12-02 | 1.67 | $1.63 | 20700 |
| 2022-12-01 | 1.68 | $1.58 | 9400 |
| 2022-11-30 | 1.69 | $1.56 | 15500 |
| 2022-11-29 | 1.70 | $1.55 | 18600 |
| 2022-11-28 | 1.70 | $1.48 | 18300 |
| 2022-11-25 | 1.71 | $1.57 | 400 |
| 2022-11-23 | 1.71 | $1.58 | 11700 |
| 2022-11-22 | 1.71 | $1.64 | 3600 |
| 2022-11-21 | 1.70 | $1.65 | 8200 |
| 2022-11-18 | 1.70 | $1.64 | 18700 |
| 2022-11-17 | 1.70 | $1.66 | 14600 |
| 2022-11-16 | 1.70 | $1.68 | 54700 |
| 2022-11-15 | 1.69 | $1.68 | 18900 |
| 2022-11-14 | 1.69 | $1.78 | 10200 |
| 2022-11-11 | 1.68 | $1.79 | 5900 |
| 2022-11-10 | 1.67 | $1.76 | 14100 |
| 2022-11-09 | 1.66 | $1.75 | 17800 |
| 2022-11-08 | 1.65 | $1.81 | 7800 |
| 2022-11-07 | 1.64 | $1.87 | 16000 |
| 2022-11-04 | 1.63 | $1.78 | 12800 |
| 2022-11-03 | 1.62 | $1.77 | 9100 |
| 2022-11-02 | 1.61 | $1.79 | 32700 |
| 2022-11-01 | 1.60 | $1.75 | 37900 |
| 2022-10-31 | 1.59 | $1.58 | 12600 |
| 2022-10-28 | 1.59 | $1.58 | 7100 |
| 2022-10-27 | 1.58 | $1.57 | 5700 |
| 2022-10-26 | 1.58 | $1.60 | 11100 |
| 2022-10-25 | 1.57 | $1.58 | 20100 |
| 2022-10-24 | 1.57 | $1.61 | 17600 |
| 2022-10-21 | 1.56 | $1.60 | 8900 |
| 2022-10-20 | 1.56 | $1.60 | 31300 |
| 2022-10-19 | 1.55 | $1.60 | 42400 |
| 2022-10-18 | 1.55 | $1.61 | 13800 |
| 2022-10-17 | 1.55 | $1.55 | 8100 |
| 2022-10-14 | 1.56 | $1.55 | 1700 |
| 2022-10-13 | 1.57 | $1.59 | 30700 |
| 2022-10-12 | 1.57 | $1.57 | 5900 |
| 2022-10-11 | 1.57 | $1.60 | 4200 |
| 2022-10-10 | 1.57 | $1.62 | 10000 |
| 2022-10-07 | 1.57 | $1.60 | 3200 |
| 2022-10-06 | 1.58 | $1.61 | 11100 |
| 2022-10-05 | 1.58 | $1.60 | 18100 |
| 2022-10-04 | 1.58 | $1.58 | 21900 |
| 2022-10-03 | 1.58 | $1.55 | 46300 |
| 2022-09-30 | 1.59 | $1.48 | 33000 |
| 2022-09-29 | 1.60 | $1.44 | 3700 |
| 2022-09-28 | 1.61 | $1.51 | 5000 |
| 2022-09-27 | 1.62 | $1.52 | 27100 |
| 2022-09-26 | 1.63 | $1.51 | 23100 |
| 2022-09-23 | 1.64 | $1.42 | 20700 |
| 2022-09-22 | 1.66 | $1.53 | 19400 |
| 2022-09-21 | 1.68 | $1.61 | 12400 |
| 2022-09-20 | 1.68 | $1.65 | 11400 |
| 2022-09-19 | 1.68 | $1.67 | 5200 |
| 2022-09-16 | 1.68 | $1.68 | 45900 |
| 2022-09-15 | 1.68 | $1.62 | 3300 |
| 2022-09-14 | 1.68 | $1.61 | 6200 |
| 2022-09-13 | 1.68 | $1.64 | 3200 |
| 2022-09-12 | 1.69 | $1.66 | 11200 |
| 2022-09-09 | 1.69 | $1.62 | 5100 |
| 2022-09-08 | 1.69 | $1.67 | 19100 |
| 2022-09-07 | 1.69 | $1.61 | 13300 |
| 2022-09-06 | 1.69 | $1.66 | 6500 |
| 2022-09-02 | 1.70 | $1.68 | 2100 |
| 2022-09-01 | 1.70 | $1.68 | 10900 |
| 2022-08-31 | 1.70 | $1.73 | 2300 |
| 2022-08-30 | 1.70 | $1.69 | 4900 |
| 2022-08-29 | 1.69 | $1.68 | 6500 |
| 2022-08-26 | 1.69 | $1.75 | 6800 |
| 2022-08-25 | 1.68 | $1.79 | 11500 |
| 2022-08-24 | 1.67 | $1.83 | 34100 |
| 2022-08-23 | 1.66 | $1.70 | 4500 |
| 2022-08-22 | 1.65 | $1.69 | 35800 |
| 2022-08-19 | 1.64 | $1.61 | 22800 |
| 2022-08-18 | 1.63 | $1.62 | 8000 |
| 2022-08-17 | 1.63 | $1.69 | 7400 |
| 2022-08-16 | 1.62 | $1.67 | 3300 |
| 2022-08-15 | 1.62 | $1.69 | 11000 |
| 2022-08-12 | 1.61 | $1.69 | 5500 |
| 2022-08-11 | 1.60 | $1.68 | 7400 |
| 2022-08-10 | 1.59 | $1.66 | 23600 |
| 2022-08-09 | 1.59 | $1.65 | 25800 |
| 2022-08-08 | 1.58 | $1.78 | 32000 |
| 2022-08-05 | 1.57 | $1.75 | 34000 |
| 2022-08-04 | 1.57 | $1.67 | 1800 |
| 2022-08-03 | 1.57 | $1.66 | 27600 |
| 2022-08-02 | 1.57 | $1.63 | 13600 |
| 2022-08-01 | 1.57 | $1.62 | 7300 |
| 2022-07-29 | 1.57 | $1.56 | 7300 |
| 2022-07-28 | 1.57 | $1.56 | 4200 |
| 2022-07-27 | 1.56 | $1.53 | 1700 |
| 2022-07-26 | 1.56 | $1.50 | 3100 |
| 2022-07-25 | 1.55 | $1.52 | 4100 |
| 2022-07-22 | 1.55 | $1.55 | 400 |
| 2022-07-21 | 1.54 | $1.55 | 9000 |
| 2022-07-20 | 1.54 | $1.55 | 1000 |
| 2022-07-19 | 1.54 | $1.55 | 4300 |
| 2022-07-18 | 1.53 | $1.53 | 1400 |
| 2022-07-15 | 1.53 | $1.53 | 1000 |
| 2022-07-14 | 1.53 | $1.50 | 4000 |
| 2022-07-13 | 1.53 | $1.60 | 2900 |
| 2022-07-12 | 1.54 | $1.52 | 16000 |
| 2022-07-11 | 1.55 | $1.61 | 15600 |
| 2022-07-08 | 1.55 | $1.64 | 4100 |
| 2022-07-07 | 1.55 | $1.66 | 2500 |
| 2022-07-06 | 1.55 | $1.62 | 5600 |
| 2022-07-05 | 1.55 | $1.66 | 7400 |
| 2022-07-01 | 1.55 | $1.57 | 6700 |
| 2022-06-30 | 1.56 | $1.55 | 24800 |
| 2022-06-29 | 1.57 | $1.51 | 6800 |
| 2022-06-28 | 1.58 | $1.43 | 17700 |
| 2022-06-27 | 1.59 | $1.43 | 6500 |
| 2022-06-24 | 1.60 | $1.44 | 29700 |
| 2022-06-23 | 1.61 | $1.37 | 58100 |
| 2022-06-22 | 1.63 | $1.56 | 7300 |
| 2022-06-21 | 1.64 | $1.56 | 43000 |
| 2022-06-17 | 1.65 | $1.37 | 19900 |
| 2022-06-16 | 1.67 | $1.41 | 84300 |
| 2022-06-15 | 1.68 | $1.55 | 32200 |
| 2022-06-14 | 1.69 | $1.61 | 6800 |
| 2022-06-13 | 1.69 | $1.65 | 5900 |
| 2022-06-10 | 1.69 | $1.70 | 56900 |
| 2022-06-09 | 1.68 | $1.66 | 2500 |
| 2022-06-08 | 1.68 | $1.68 | 9600 |
| 2022-06-07 | 1.68 | $1.64 | 8600 |
| 2022-06-06 | 1.69 | $1.66 | 23500 |
| 2022-06-03 | 1.70 | $1.73 | 4900 |
| 2022-06-02 | 1.72 | $1.74 | 19400 |
| 2022-06-01 | 1.73 | $1.69 | 4000 |
| 2022-05-31 | 1.75 | $1.65 | 12800 |
| 2022-05-27 | 1.78 | $1.69 | 28700 |
| 2022-05-26 | 1.80 | $1.67 | 12600 |
| 2022-05-25 | 1.82 | $1.64 | 5400 |
| 2022-05-24 | 1.84 | $1.66 | 28000 |
| 2022-05-23 | 1.87 | $1.87 | 32700 |
| 2022-05-20 | 1.88 | $1.72 | 13400 |
| 2022-05-19 | 1.92 | $1.76 | 14800 |
| 2022-05-18 | 1.95 | $1.62 | 7600 |
| 2022-05-17 | 1.99 | $1.69 | 19600 |
| 2022-05-16 | 2.03 | $1.62 | 26500 |
| 2022-05-13 | 2.06 | $1.62 | 37000 |
| 2022-05-12 | 2.08 | $1.58 | 63900 |
| 2022-05-11 | 2.11 | $1.68 | 96100 |
| 2022-05-10 | 2.13 | $1.70 | 22800 |
| 2022-05-09 | 2.14 | $1.75 | 73100 |
| 2022-05-06 | 2.15 | $1.97 | 18200 |
| 2022-05-05 | 2.15 | $2.06 | 13500 |
| 2022-05-04 | 2.15 | $2.05 | 26400 |
| 2022-05-03 | 2.15 | $2.09 | 16000 |
| 2022-05-02 | 2.15 | $2.10 | 14600 |
| 2022-04-29 | 2.14 | $2.06 | 28800 |
| 2022-04-28 | 2.15 | $2.08 | 25000 |
| 2022-04-27 | 2.16 | $2.17 | 43100 |
| 2022-04-26 | 2.16 | $2.11 | 38600 |
| 2022-04-25 | 2.16 | $2.24 | 32700 |
| 2022-04-22 | 2.15 | $2.35 | 48900 |
| 2022-04-21 | 2.14 | $2.46 | 57600 |
| 2022-04-20 | 2.13 | $2.48 | 77000 |
| 2022-04-19 | 2.11 | $2.40 | 116400 |
| 2022-04-18 | 2.10 | $2.24 | 43300 |
| 2022-04-14 | 2.09 | $2.07 | 68000 |
| 2022-04-13 | 2.09 | $2.13 | 18200 |
| 2022-04-12 | 2.09 | $2.01 | 20500 |
| 2022-04-11 | 2.09 | $1.98 | 27100 |
| 2022-04-08 | 2.09 | $1.93 | 34600 |
| 2022-04-07 | 2.09 | $1.96 | 42300 |
| 2022-04-06 | 2.10 | $2.01 | 14000 |
| 2022-04-05 | 2.11 | $2.08 | 6400 |
| 2022-04-04 | 2.10 | $2.07 | 18900 |
| 2022-04-01 | 2.10 | $2.05 | 56900 |
| 2022-03-31 | 2.10 | $2.16 | 44400 |
| 2022-03-30 | 2.10 | $2.26 | 54100 |
| 2022-03-29 | 2.10 | $2.14 | 17900 |
| 2022-03-28 | 2.09 | $2.16 | 10000 |
| 2022-03-25 | 2.09 | $2.14 | 15600 |
| 2022-03-24 | 2.08 | $2.16 | 18900 |
| 2022-03-23 | 2.08 | $2.14 | 10400 |
| 2022-03-22 | 2.08 | $2.11 | 23300 |
| 2022-03-21 | 2.08 | $2.16 | 29800 |
| 2022-03-18 | 2.08 | $2.15 | 80300 |
| 2022-03-17 | 2.09 | $2.04 | 50300 |
| 2022-03-16 | 2.10 | $2.01 | 47300 |
| 2022-03-15 | 2.11 | $2.03 | 8900 |
| 2022-03-14 | 2.12 | $2.00 | 11800 |
| 2022-03-11 | 2.13 | $2.04 | 14100 |
| 2022-03-10 | 2.13 | $2.12 | 2800 |
| 2022-03-09 | 2.14 | $2.09 | 22400 |
| 2022-03-08 | 2.15 | $2.06 | 38100 |
| 2022-03-07 | 2.16 | $2.05 | 14900 |
| 2022-03-04 | 2.16 | $2.07 | 8800 |
| 2022-03-03 | 2.16 | $2.16 | 45300 |
| 2022-03-02 | 2.16 | $2.11 | 22400 |
| 2022-03-01 | 2.16 | $2.06 | 13800 |
| 2022-02-28 | 2.16 | $2.09 | 26900 |
| 2022-02-25 | 2.15 | $2.04 | 32200 |
| 2022-02-24 | 2.15 | $2.14 | 32400 |
| 2022-02-23 | 2.14 | $2.04 | 35200 |
| 2022-02-22 | 2.14 | $2.10 | 22500 |
| 2022-02-18 | 2.13 | $2.28 | 14300 |
| 2022-02-17 | 2.12 | $2.23 | 15600 |
| 2022-02-16 | 2.12 | $2.30 | 7600 |
| 2022-02-15 | 2.11 | $2.21 | 31200 |
| 2022-02-14 | 2.11 | $2.14 | 17000 |
| 2022-02-11 | 2.12 | $2.21 | 20000 |
| 2022-02-10 | 2.12 | $2.19 | 30300 |
| 2022-02-09 | 2.12 | $2.29 | 35600 |
| 2022-02-08 | 2.11 | $2.32 | 84200 |
| 2022-02-07 | 2.10 | $2.16 | 28700 |
| 2022-02-04 | 2.11 | $2.09 | 11200 |
| 2022-02-03 | 2.12 | $2.04 | 28100 |
| 2022-02-02 | 2.13 | $2.09 | 43900 |
| 2022-02-01 | 2.14 | $2.17 | 62600 |
| 2022-01-31 | 2.15 | $2.03 | 42700 |
| 2022-01-28 | 2.17 | $1.93 | 60800 |
| 2022-01-27 | 2.19 | $2.01 | 17200 |
| 2022-01-26 | 2.19 | $1.96 | 68600 |
| 2022-01-25 | 2.20 | $2.05 | 81100 |
| 2022-01-24 | 2.21 | $1.95 | 127600 |
| 2022-01-21 | 2.22 | $2.10 | 72500 |
| 2022-01-20 | 2.23 | $2.15 | 35700 |
| 2022-01-19 | 2.23 | $2.15 | 46600 |
| 2022-01-18 | 2.23 | $2.18 | 47600 |
| 2022-01-14 | 2.23 | $2.35 | 163700 |
| 2022-01-13 | 2.23 | $2.11 | 380500 |
| 2022-01-12 | 2.23 | $2.17 | 12100 |
| 2022-01-11 | 2.24 | $2.19 | 64700 |
| 2022-01-10 | 2.25 | $2.17 | 40700 |
| 2022-01-07 | 2.27 | $2.25 | 22400 |
| 2022-01-06 | 2.29 | $2.28 | 40600 |
| 2022-01-05 | 2.30 | $2.30 | 58300 |
| 2022-01-04 | 2.31 | $2.34 | 13100 |
| 2022-01-03 | 2.32 | $2.40 | 18600 |
| 2021-12-31 | 2.33 | $2.32 | 187800 |
| 2021-12-30 | 2.34 | $2.31 | 254900 |
| 2021-12-29 | 2.36 | $2.06 | 91500 |
| 2021-12-28 | 2.40 | $2.13 | 74500 |
| 2021-12-27 | 2.44 | $2.23 | 84000 |
| 2021-12-23 | 2.47 | $2.23 | 71700 |
| 2021-12-22 | 2.51 | $2.22 | 95300 |
| 2021-12-21 | 2.54 | $2.21 | 110500 |
| 2021-12-20 | 2.58 | $2.16 | 65500 |
| 2021-12-17 | 2.62 | $2.21 | 71500 |
| 2021-12-16 | 2.66 | $2.22 | 61100 |
| 2021-12-15 | 2.71 | $2.28 | 187200 |
| 2021-12-14 | 2.76 | $2.30 | 176400 |
| 2021-12-13 | 2.81 | $2.47 | 48500 |
| 2021-12-10 | 2.85 | $2.55 | 50100 |
| 2021-12-09 | 2.88 | $2.48 | 86200 |
| 2021-12-08 | 2.92 | $2.53 | 64000 |
| 2021-12-07 | 2.95 | $2.55 | 119000 |
| 2021-12-06 | 2.98 | $2.60 | 119500 |
| 2021-12-03 | 3.00 | $2.49 | 83400 |
| 2021-12-02 | 3.04 | $2.62 | 34500 |
| 2021-12-01 | 3.08 | $2.64 | 49400 |
| 2021-11-30 | 3.12 | $2.81 | 81900 |
| 2021-11-29 | 3.15 | $3.00 | 157900 |
| 2021-11-26 | 3.16 | $2.88 | 19500 |
| 2021-11-24 | 3.17 | $2.95 | 33600 |
| 2021-11-23 | 3.18 | $2.90 | 45900 |
| 2021-11-22 | 3.19 | $2.86 | 110500 |
| 2021-11-19 | 3.20 | $3.01 | 64600 |
| 2021-11-18 | 3.21 | $3.01 | 116400 |
| 2021-11-17 | 3.21 | $3.20 | 52800 |
| 2021-11-16 | 3.20 | $3.27 | 42900 |
| 2021-11-15 | 3.20 | $3.30 | 56100 |
| 2021-11-12 | 3.19 | $3.29 | 27200 |
| 2021-11-11 | 3.18 | $3.23 | 50200 |
| 2021-11-10 | 3.18 | $3.19 | 64000 |
| 2021-11-09 | 3.19 | $3.13 | 37500 |
| 2021-11-08 | 3.20 | $3.22 | 464500 |
| 2021-11-05 | 3.20 | $3.09 | 169600 |
| 2021-11-04 | 3.21 | $3.25 | 232400 |
| 2021-11-03 | 3.21 | $3.46 | 219000 |
| 2021-11-02 | 3.20 | $3.37 | 71000 |
| 2021-11-01 | 3.19 | $3.37 | 166300 |
| 2021-10-29 | 3.19 | $3.17 | 99200 |
| 2021-10-28 | 3.19 | $3.16 | 25800 |
| 2021-10-27 | 3.20 | $3.08 | 50400 |
| 2021-10-26 | 3.21 | $3.08 | 54800 |
| 2021-10-25 | 3.23 | $3.20 | 186700 |
| 2021-10-22 | 3.24 | $3.06 | 94400 |
| 2021-10-21 | 3.26 | $3.09 | 35700 |
| 2021-10-20 | 3.27 | $3.08 | 45800 |
| 2021-10-19 | 3.29 | $3.09 | 69900 |
| 2021-10-18 | 3.31 | $3.13 | 93800 |
| 2021-10-15 | 3.32 | $3.19 | 37900 |
| 2021-10-14 | 3.34 | $3.27 | 28300 |
| 2021-10-13 | 3.35 | $3.39 | 30200 |
| 2021-10-12 | 3.36 | $3.21 | 34400 |
| 2021-10-11 | 3.38 | $3.28 | 26900 |
| 2021-10-08 | 3.40 | $3.32 | 35600 |
| 2021-10-07 | 3.41 | $3.27 | 52500 |
| 2021-10-06 | 3.44 | $3.19 | 10300 |
| 2021-10-05 | 3.46 | $3.21 | 125200 |
| 2021-10-04 | 3.50 | $3.28 | 48400 |
| 2021-10-01 | 3.52 | $3.27 | 92600 |
| 2021-09-30 | 3.55 | $3.35 | 38500 |
| 2021-09-29 | 3.58 | $3.30 | 61400 |
| 2021-09-28 | 3.60 | $3.36 | 30500 |
| 2021-09-27 | 3.63 | $3.50 | 66700 |
| 2021-09-24 | 3.63 | $3.39 | 35100 |
| 2021-09-23 | 3.65 | $3.39 | 24000 |
| 2021-09-22 | 3.66 | $3.41 | 46100 |
| 2021-09-21 | 3.68 | $3.46 | 40200 |
| 2021-09-20 | 3.70 | $3.44 | 85400 |
| 2021-09-17 | 3.71 | $3.55 | 79000 |
| 2021-09-16 | 3.71 | $3.50 | 28900 |
| 2021-09-15 | 3.73 | $3.56 | 41500 |
| 2021-09-14 | 3.73 | $3.53 | 108100 |
| 2021-09-13 | 3.75 | $3.65 | 44500 |
| 2021-09-10 | 3.77 | $3.67 | 54900 |
| 2021-09-09 | 3.80 | $3.73 | 16900 |
| 2021-09-08 | 3.84 | $3.74 | 70300 |
| 2021-09-07 | 3.87 | $3.82 | 45800 |
| 2021-09-03 | 3.90 | $3.80 | 40500 |
| 2021-09-02 | 3.92 | $3.88 | 62100 |
| 2021-09-01 | 3.94 | $3.85 | 103600 |
| 2021-08-31 | 3.95 | $3.81 | 82300 |
| 2021-08-30 | 3.97 | $3.82 | 226200 |
| 2021-08-27 | 3.99 | $3.68 | 100100 |
| 2021-08-26 | 4.01 | $3.63 | 97600 |
| 2021-08-25 | 4.04 | $3.68 | 155900 |
| 2021-08-24 | 4.06 | $3.75 | 613500 |
| 2021-08-23 | 4.08 | $3.95 | 11.7M |
| 2021-08-20 | 4.10 | $3.61 | 48300 |
| 2021-08-19 | 4.13 | $3.61 | 46700 |
| 2021-08-18 | 4.17 | $3.73 | 43500 |
| 2021-08-17 | 4.19 | $3.70 | 68600 |
| 2021-08-16 | 4.22 | $3.80 | 218800 |
| 2021-08-13 | 4.23 | $4.20 | 30800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.66
2026-08-11
Close Price
$1.68
Vol: 2762
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.41
Average
2.37
Maximum
4.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.66 | $1.68 | 2762 |
| 2026-08-10 | 1.66 | $1.67 | 1322 |
| 2026-08-07 | 1.66 | $1.67 | 5801 |
| 2026-08-06 | 1.66 | $1.66 | 18900 |
| 2026-08-05 | 1.66 | $1.61 | 6432 |
| 2026-08-04 | 1.66 | $1.60 | 22832 |
| 2026-08-03 | 1.67 | $1.69 | 8118 |
| 2026-07-31 | 1.67 | $1.63 | 6400 |
| 2026-07-30 | 1.67 | $1.60 | 6434 |
| 2026-07-29 | 1.68 | $1.61 | 8500 |
| 2026-07-28 | 1.69 | $1.60 | 22661 |
| 2026-07-27 | 1.70 | $1.66 | 32035 |
| 2026-07-24 | 1.70 | $1.66 | 25600 |
| 2026-07-23 | 1.70 | $1.72 | 61722 |
| 2026-07-22 | 1.70 | $1.65 | 16438 |
| 2026-07-21 | 1.71 | $1.66 | 5400 |
| 2026-07-20 | 1.71 | $1.66 | 4719 |
| 2026-07-17 | 1.72 | $1.68 | 22022 |
| 2026-07-16 | 1.72 | $1.65 | 35202 |
| 2026-07-15 | 1.73 | $1.68 | 7523 |
| 2026-07-14 | 1.74 | $1.67 | 6400 |
| 2026-07-13 | 1.74 | $1.65 | 8239 |
| 2026-07-10 | 1.75 | $1.69 | 8005 |
| 2026-07-09 | 1.76 | $1.72 | 29800 |
| 2026-07-08 | 1.76 | $1.65 | 16417 |
| 2026-07-07 | 1.78 | $1.66 | 20921 |
| 2026-07-06 | 1.79 | $1.69 | 10900 |
| 2026-07-02 | 1.80 | $1.69 | 20900 |
| 2026-07-01 | 1.81 | $1.70 | 23444 |
| 2026-06-30 | 1.82 | $1.65 | 66326 |
| 2026-06-29 | 1.84 | $1.69 | 126540 |
| 2026-06-26 | 1.86 | $1.70 | 1.5M |
| 2026-06-25 | 1.87 | $1.95 | 73300 |
| 2026-06-24 | 1.87 | $1.89 | 59949 |
| 2026-06-23 | 1.86 | $1.87 | 21227 |
| 2026-06-22 | 1.86 | $1.84 | 26429 |
| 2026-06-18 | 1.86 | $1.92 | 51800 |
| 2026-06-17 | 1.86 | $1.95 | 18708 |
| 2026-06-16 | 1.85 | $1.98 | 11500 |
| 2026-06-15 | 1.83 | $1.89 | 26800 |
| 2026-06-12 | 1.83 | $1.82 | 29338 |
| 2026-06-11 | 1.83 | $1.84 | 29000 |
| 2026-06-10 | 1.83 | $1.80 | 32006 |
| 2026-06-09 | 1.83 | $1.84 | 23215 |
| 2026-06-08 | 1.83 | $1.82 | 25811 |
| 2026-06-05 | 1.83 | $1.87 | 60800 |
| 2026-06-04 | 1.83 | $1.97 | 238620 |
| 2026-06-03 | 1.81 | $1.80 | 33400 |
| 2026-06-02 | 1.81 | $1.82 | 24700 |
| 2026-06-01 | 1.81 | $1.86 | 77620 |
| 2026-05-29 | 1.81 | $1.86 | 45615 |
| 2026-05-28 | 1.80 | $1.94 | 44288 |
| 2026-05-27 | 1.79 | $1.88 | 220419 |
| 2026-05-26 | 1.78 | $1.72 | 61600 |
| 2026-05-22 | 1.79 | $1.78 | 40213 |
| 2026-05-21 | 1.79 | $1.83 | 38032 |
| 2026-05-20 | 1.78 | $1.80 | 14446 |
| 2026-05-19 | 1.78 | $1.73 | 18721 |
| 2026-05-18 | 1.78 | $1.71 | 31704 |
| 2026-05-15 | 1.79 | $1.77 | 28726 |
| 2026-05-14 | 1.79 | $1.80 | 17183 |
| 2026-05-13 | 1.79 | $1.75 | 8500 |
| 2026-05-12 | 1.80 | $1.76 | 13500 |
| 2026-05-11 | 1.80 | $1.76 | 7400 |
| 2026-05-08 | 1.81 | $1.77 | 17400 |
| 2026-05-07 | 1.81 | $1.79 | 23336 |
| 2026-05-06 | 1.81 | $1.74 | 28944 |
| 2026-05-05 | 1.82 | $1.70 | 18600 |
| 2026-05-04 | 1.83 | $1.70 | 29439 |
| 2026-05-01 | 1.85 | $1.77 | 25200 |
| 2026-04-30 | 1.86 | $1.75 | 46300 |
| 2026-04-29 | 1.87 | $1.75 | 36500 |
| 2026-04-28 | 1.88 | $1.90 | 15600 |
| 2026-04-27 | 1.88 | $1.84 | 15600 |
| 2026-04-24 | 1.88 | $1.90 | 12900 |
| 2026-04-23 | 1.88 | $1.85 | 19000 |
| 2026-04-22 | 1.88 | $1.85 | 13100 |
| 2026-04-21 | 1.89 | $1.85 | 12100 |
| 2026-04-20 | 1.89 | $1.90 | 33700 |
| 2026-04-17 | 1.89 | $1.91 | 21900 |
| 2026-04-16 | 1.89 | $1.87 | 13000 |
| 2026-04-15 | 1.89 | $1.91 | 20200 |
| 2026-04-14 | 1.88 | $1.86 | 77200 |
| 2026-04-13 | 1.89 | $1.74 | 30400 |
| 2026-04-10 | 1.90 | $1.77 | 12100 |
| 2026-04-09 | 1.92 | $1.81 | 18900 |
| 2026-04-08 | 1.93 | $1.80 | 15700 |
| 2026-04-07 | 1.94 | $1.79 | 13600 |
| 2026-04-06 | 1.96 | $1.79 | 32200 |
| 2026-04-02 | 1.97 | $1.84 | 13000 |
| 2026-04-01 | 1.99 | $1.81 | 31900 |
| 2026-03-31 | 2.01 | $1.92 | 19400 |
| 2026-03-30 | 2.02 | $1.87 | 46400 |
| 2026-03-27 | 2.03 | $1.90 | 26500 |
| 2026-03-26 | 2.05 | $1.95 | 19200 |
| 2026-03-25 | 2.06 | $1.99 | 15900 |
| 2026-03-24 | 2.06 | $1.98 | 16600 |
| 2026-03-23 | 2.07 | $2.04 | 40300 |
| 2026-03-20 | 2.08 | $2.02 | 78200 |
| 2026-03-19 | 2.08 | $1.97 | 28300 |
| 2026-03-18 | 2.09 | $1.90 | 62700 |
| 2026-03-17 | 2.11 | $2.03 | 19100 |
| 2026-03-16 | 2.12 | $2.11 | 37700 |
| 2026-03-13 | 2.12 | $2.12 | 36900 |
| 2026-03-12 | 2.13 | $2.02 | 34300 |
| 2026-03-11 | 2.14 | $2.06 | 63000 |
| 2026-03-10 | 2.14 | $1.85 | 54200 |
| 2026-03-09 | 2.18 | $1.84 | 57900 |
| 2026-03-06 | 2.21 | $1.86 | 68900 |
| 2026-03-05 | 2.25 | $1.86 | 48900 |
| 2026-03-04 | 2.29 | $1.92 | 81000 |
| 2026-03-03 | 2.33 | $1.91 | 39600 |
| 2026-03-02 | 2.37 | $1.94 | 24400 |
| 2026-02-27 | 2.42 | $1.90 | 54900 |
| 2026-02-26 | 2.47 | $2.00 | 36700 |
| 2026-02-25 | 2.52 | $2.04 | 64400 |
| 2026-02-24 | 2.57 | $2.02 | 54900 |
| 2026-02-23 | 2.63 | $2.12 | 57100 |
| 2026-02-20 | 2.68 | $2.20 | 23400 |
| 2026-02-19 | 2.73 | $2.34 | 41600 |
| 2026-02-18 | 2.77 | $2.44 | 16600 |
| 2026-02-17 | 2.81 | $2.48 | 20400 |
| 2026-02-13 | 2.84 | $2.55 | 47300 |
| 2026-02-12 | 2.87 | $2.60 | 42800 |
| 2026-02-11 | 2.90 | $2.71 | 14000 |
| 2026-02-10 | 2.92 | $2.72 | 24400 |
| 2026-02-09 | 2.94 | $2.68 | 42900 |
| 2026-02-06 | 2.97 | $2.69 | 48300 |
| 2026-02-05 | 3.00 | $2.71 | 25700 |
| 2026-02-04 | 3.03 | $2.78 | 13900 |
| 2026-02-03 | 3.06 | $2.79 | 24700 |
| 2026-02-02 | 3.09 | $2.97 | 27700 |
| 2026-01-30 | 3.10 | $2.97 | 36300 |
| 2026-01-29 | 3.11 | $2.91 | 25300 |
| 2026-01-28 | 3.14 | $2.84 | 28300 |
| 2026-01-27 | 3.17 | $2.78 | 19400 |
| 2026-01-26 | 3.21 | $2.80 | 21400 |
| 2026-01-23 | 3.25 | $2.96 | 8200 |
| 2026-01-22 | 3.28 | $3.02 | 8600 |
| 2026-01-21 | 3.31 | $3.06 | 13900 |
| 2026-01-20 | 3.33 | $2.93 | 20000 |
| 2026-01-16 | 3.38 | $3.04 | 13400 |
| 2026-01-15 | 3.41 | $3.14 | 4800 |
| 2026-01-14 | 3.44 | $3.13 | 18400 |
| 2026-01-13 | 3.47 | $3.10 | 21800 |
| 2026-01-12 | 3.51 | $3.32 | 16600 |
| 2026-01-09 | 3.53 | $3.30 | 21000 |
| 2026-01-08 | 3.56 | $3.44 | 7500 |
| 2026-01-07 | 3.57 | $3.42 | 14600 |
| 2026-01-06 | 3.59 | $3.57 | 16600 |
| 2026-01-05 | 3.59 | $3.69 | 22600 |
| 2026-01-02 | 3.58 | $3.59 | 15300 |
| 2025-12-31 | 3.58 | $3.51 | 23100 |
| 2025-12-30 | 3.58 | $3.61 | 3700 |
| 2025-12-29 | 3.58 | $3.63 | 18800 |
| 2025-12-26 | 3.58 | $3.67 | 7900 |
| 2025-12-24 | 3.57 | $3.76 | 14400 |
| 2025-12-23 | 3.55 | $3.81 | 15100 |
| 2025-12-22 | 3.52 | $3.86 | 20700 |
| 2025-12-19 | 3.48 | $4.06 | 52700 |
| 2025-12-18 | 3.42 | $3.98 | 17100 |
| 2025-12-17 | 3.36 | $4.01 | 25700 |
| 2025-12-16 | 3.29 | $4.04 | 42000 |
| 2025-12-15 | 3.21 | $3.87 | 44200 |
| 2025-12-12 | 3.15 | $3.78 | 34100 |
| 2025-12-11 | 3.08 | $3.84 | 52400 |
| 2025-12-10 | 3.00 | $3.30 | 70000 |
| 2025-12-09 | 2.97 | $3.02 | 25000 |
| 2025-12-08 | 2.96 | $2.87 | 30500 |
| 2025-12-05 | 2.97 | $2.97 | 10900 |
| 2025-12-04 | 2.97 | $3.00 | 12700 |
| 2025-12-03 | 2.97 | $2.99 | 23400 |
| 2025-12-02 | 2.97 | $3.03 | 25500 |
| 2025-12-01 | 2.96 | $3.01 | 17800 |
| 2025-11-28 | 2.95 | $3.21 | 12500 |
| 2025-11-26 | 2.93 | $3.10 | 21500 |
| 2025-11-25 | 2.91 | $3.11 | 19500 |
| 2025-11-24 | 2.89 | $2.91 | 38900 |
| 2025-11-21 | 2.88 | $3.03 | 45100 |
| 2025-11-20 | 2.87 | $2.86 | 11200 |
| 2025-11-19 | 2.87 | $2.86 | 12400 |
| 2025-11-18 | 2.87 | $2.88 | 8600 |
| 2025-11-17 | 2.87 | $2.77 | 7700 |
| 2025-11-14 | 2.88 | $2.78 | 10200 |
| 2025-11-13 | 2.89 | $2.82 | 8400 |
| 2025-11-12 | 2.90 | $2.85 | 15900 |
| 2025-11-11 | 2.90 | $2.83 | 6000 |
| 2025-11-10 | 2.91 | $2.72 | 13000 |
| 2025-11-07 | 2.93 | $2.64 | 14800 |
| 2025-11-06 | 2.96 | $2.65 | 37700 |
| 2025-11-05 | 3.00 | $2.86 | 18100 |
| 2025-11-04 | 3.01 | $2.68 | 19400 |
| 2025-11-03 | 3.05 | $2.76 | 14200 |
| 2025-10-31 | 3.08 | $2.81 | 39200 |
| 2025-10-30 | 3.10 | $2.88 | 23800 |
| 2025-10-29 | 3.13 | $2.90 | 28100 |
| 2025-10-28 | 3.15 | $3.07 | 17000 |
| 2025-10-27 | 3.16 | $3.13 | 42900 |
| 2025-10-24 | 3.16 | $3.35 | 7000 |
| 2025-10-23 | 3.14 | $3.35 | 19500 |
| 2025-10-22 | 3.12 | $3.35 | 24500 |
| 2025-10-21 | 3.10 | $3.36 | 12200 |
| 2025-10-20 | 3.07 | $3.26 | 17100 |
| 2025-10-17 | 3.05 | $3.12 | 25800 |
| 2025-10-16 | 3.04 | $3.13 | 18900 |
| 2025-10-15 | 3.03 | $3.21 | 29400 |
| 2025-10-14 | 3.01 | $3.21 | 37800 |
| 2025-10-13 | 2.99 | $3.07 | 13400 |
| 2025-10-10 | 2.98 | $3.05 | 46200 |
| 2025-10-09 | 2.98 | $3.11 | 34200 |
| 2025-10-08 | 2.96 | $3.36 | 93600 |
| 2025-10-07 | 2.92 | $2.94 | 40400 |
| 2025-10-06 | 2.92 | $2.87 | 42300 |
| 2025-10-03 | 2.93 | $2.93 | 25200 |
| 2025-10-02 | 2.93 | $2.87 | 16300 |
| 2025-10-01 | 2.93 | $2.86 | 21100 |
| 2025-09-30 | 2.94 | $2.92 | 20800 |
| 2025-09-29 | 2.94 | $2.91 | 19000 |
| 2025-09-26 | 2.94 | $2.92 | 19500 |
| 2025-09-25 | 2.95 | $2.88 | 21200 |
| 2025-09-24 | 2.95 | $2.89 | 20100 |
| 2025-09-23 | 2.96 | $2.85 | 33700 |
| 2025-09-22 | 2.97 | $2.98 | 32800 |
| 2025-09-19 | 2.97 | $2.92 | 215300 |
| 2025-09-18 | 2.98 | $3.14 | 42800 |
| 2025-09-17 | 2.96 | $3.13 | 41200 |
| 2025-09-16 | 2.94 | $3.04 | 34300 |
| 2025-09-15 | 2.93 | $3.06 | 71700 |
| 2025-09-12 | 2.92 | $2.93 | 48400 |
| 2025-09-11 | 2.92 | $2.81 | 50900 |
| 2025-09-10 | 2.93 | $2.66 | 66400 |
| 2025-09-09 | 2.95 | $2.68 | 86800 |
| 2025-09-08 | 2.98 | $2.51 | 32700 |
| 2025-09-05 | 3.03 | $2.51 | 47300 |
| 2025-09-04 | 3.09 | $2.54 | 59700 |
| 2025-09-03 | 3.15 | $2.59 | 37800 |
| 2025-09-02 | 3.20 | $2.58 | 87100 |
| 2025-08-29 | 3.27 | $2.73 | 66200 |
| 2025-08-28 | 3.33 | $2.75 | 69700 |
| 2025-08-27 | 3.39 | $2.76 | 46300 |
| 2025-08-26 | 3.45 | $2.90 | 50100 |
| 2025-08-25 | 3.51 | $2.74 | 89000 |
| 2025-08-22 | 3.59 | $3.07 | 79000 |
| 2025-08-21 | 3.65 | $2.84 | 22900 |
| 2025-08-20 | 3.73 | $2.86 | 64200 |
| 2025-08-19 | 3.82 | $3.02 | 74800 |
| 2025-08-18 | 3.91 | $3.23 | 210700 |
| 2025-08-15 | 3.98 | $3.76 | 71700 |
| 2025-08-14 | 4.00 | $3.90 | 106600 |
| 2025-08-13 | 4.01 | $4.09 | 57700 |
| 2025-08-12 | 4.01 | $4.13 | 58800 |
| 2025-08-11 | 3.99 | $3.94 | 62000 |
| 2025-08-08 | 4.00 | $3.97 | 31100 |
| 2025-08-07 | 4.00 | $3.84 | 28100 |
| 2025-08-06 | 4.02 | $3.91 | 58900 |
| 2025-08-05 | 4.03 | $3.99 | 45600 |
| 2025-08-04 | 4.03 | $3.91 | 46800 |
| 2025-08-01 | 4.05 | $3.70 | 37500 |
| 2025-07-31 | 4.08 | $4.07 | 38300 |
| 2025-07-30 | 4.09 | $4.02 | 55300 |
| 2025-07-29 | 4.09 | $3.97 | 57700 |
| 2025-07-28 | 4.11 | $3.86 | 70800 |
| 2025-07-25 | 4.13 | $4.11 | 38400 |
| 2025-07-24 | 4.13 | $4.26 | 46600 |
| 2025-07-23 | 4.12 | $4.13 | 39800 |
| 2025-07-22 | 4.12 | $4.03 | 87300 |
| 2025-07-21 | 4.13 | $3.91 | 62400 |
| 2025-07-18 | 4.15 | $3.99 | 91500 |
| 2025-07-17 | 4.17 | $4.04 | 195800 |
| 2025-07-16 | 4.18 | $3.80 | 98100 |
| 2025-07-15 | 4.22 | $3.55 | 110000 |
| 2025-07-14 | 4.29 | $3.63 | 184400 |
| 2025-07-11 | 4.36 | $3.75 | 80700 |
| 2025-07-10 | 4.43 | $3.95 | 159900 |
| 2025-07-09 | 4.48 | $4.03 | 78800 |
| 2025-07-08 | 4.53 | $3.95 | 142600 |
| 2025-07-07 | 4.59 | $4.18 | 191400 |
| 2025-07-03 | 4.63 | $4.75 | 36300 |
| 2025-07-02 | 4.62 | $4.85 | 165000 |
| 2025-07-01 | 4.59 | $4.28 | 125200 |
| 2025-06-30 | 4.63 | $4.42 | 197600 |
| 2025-06-27 | 4.65 | $4.84 | 1.9M |
| 2025-06-26 | 4.63 | $4.64 | 154000 |
| 2025-06-25 | 4.63 | $4.41 | 118600 |
| 2025-06-24 | 4.65 | $4.35 | 121100 |
| 2025-06-23 | 4.68 | $4.27 | 173600 |
| 2025-06-20 | 4.73 | $4.21 | 180600 |
| 2025-06-18 | 4.78 | $4.62 | 66100 |
| 2025-06-17 | 4.80 | $4.50 | 124200 |
| 2025-06-16 | 4.83 | $4.58 | 130300 |
| 2025-06-13 | 4.85 | $4.55 | 173100 |
| 2025-06-12 | 4.89 | $5.10 | 115600 |
| 2025-06-11 | 4.86 | $5.13 | 90300 |
| 2025-06-10 | 4.84 | $5.18 | 151500 |
| 2025-06-09 | 4.80 | $5.27 | 146800 |
| 2025-06-06 | 4.75 | $5.23 | 175700 |
| 2025-06-05 | 4.70 | $5.29 | 270200 |
| 2025-06-04 | 4.64 | $5.37 | 227700 |
| 2025-06-03 | 4.56 | $5.38 | 137600 |
| 2025-06-02 | 4.47 | $5.37 | 269700 |
| 2025-05-30 | 4.38 | $5.43 | 234400 |
| 2025-05-29 | 4.27 | $5.44 | 229000 |
| 2025-05-28 | 4.14 | $5.23 | 362900 |
| 2025-05-27 | 4.03 | $4.78 | 271300 |
| 2025-05-23 | 3.95 | $4.54 | 161200 |
| 2025-05-22 | 3.89 | $4.27 | 204400 |
| 2025-05-21 | 3.85 | $4.29 | 85500 |
| 2025-05-20 | 3.80 | $4.63 | 169900 |
| 2025-05-19 | 3.72 | $4.35 | 279200 |
| 2025-05-16 | 3.65 | $4.00 | 119800 |
| 2025-05-15 | 3.61 | $3.87 | 78100 |
| 2025-05-14 | 3.59 | $3.61 | 73200 |
| 2025-05-13 | 3.58 | $3.96 | 97600 |
| 2025-05-12 | 3.54 | $4.12 | 84500 |
| 2025-05-09 | 3.48 | $4.03 | 94600 |
| 2025-05-08 | 3.43 | $3.78 | 34200 |
| 2025-05-07 | 3.39 | $3.73 | 31800 |
| 2025-05-06 | 3.35 | $3.65 | 28000 |
| 2025-05-05 | 3.32 | $3.61 | 63100 |
| 2025-05-02 | 3.29 | $3.53 | 63400 |
| 2025-05-01 | 3.27 | $3.45 | 79500 |
| 2025-04-30 | 3.25 | $3.43 | 35000 |
| 2025-04-29 | 3.23 | $3.42 | 60300 |
| 2025-04-28 | 3.21 | $3.45 | 47800 |
| 2025-04-25 | 3.18 | $3.48 | 52200 |
| 2025-04-24 | 3.15 | $3.69 | 120600 |
| 2025-04-23 | 3.09 | $3.68 | 57200 |
| 2025-04-22 | 3.03 | $3.55 | 92700 |
| 2025-04-21 | 2.98 | $3.58 | 184500 |
| 2025-04-17 | 2.91 | $3.35 | 162000 |
| 2025-04-16 | 2.87 | $3.24 | 37300 |
| 2025-04-15 | 2.83 | $3.00 | 20400 |
| 2025-04-14 | 2.81 | $2.99 | 20500 |
| 2025-04-11 | 2.79 | $3.03 | 17100 |
| 2025-04-10 | 2.76 | $3.00 | 19800 |
| 2025-04-09 | 2.74 | $2.94 | 17200 |
| 2025-04-08 | 2.72 | $2.78 | 31600 |
| 2025-04-07 | 2.71 | $2.58 | 88300 |
| 2025-04-04 | 2.73 | $2.73 | 10700 |
| 2025-04-03 | 2.73 | $2.81 | 19100 |
| 2025-04-02 | 2.72 | $3.00 | 17400 |
| 2025-04-01 | 2.69 | $2.97 | 51800 |
| 2025-03-31 | 2.66 | $3.01 | 110900 |
| 2025-03-28 | 2.62 | $2.85 | 26300 |
| 2025-03-27 | 2.60 | $2.81 | 13200 |
| 2025-03-26 | 2.57 | $2.74 | 16800 |
| 2025-03-25 | 2.56 | $2.79 | 10400 |
| 2025-03-24 | 2.53 | $2.69 | 12500 |
| 2025-03-21 | 2.51 | $2.65 | 27800 |
| 2025-03-20 | 2.50 | $2.64 | 28300 |
| 2025-03-19 | 2.49 | $2.55 | 7900 |
| 2025-03-18 | 2.48 | $2.40 | 4700 |
| 2025-03-17 | 2.49 | $2.38 | 2000 |
| 2025-03-14 | 2.50 | $2.37 | 3800 |
| 2025-03-13 | 2.51 | $2.40 | 2200 |
| 2025-03-12 | 2.52 | $2.37 | 22400 |
| 2025-03-11 | 2.54 | $2.22 | 12800 |
| 2025-03-10 | 2.57 | $2.26 | 5000 |
| 2025-03-07 | 2.61 | $2.37 | 10100 |
| 2025-03-06 | 2.63 | $2.38 | 5200 |
| 2025-03-05 | 2.66 | $2.39 | 9200 |
| 2025-03-04 | 2.69 | $2.49 | 19200 |
| 2025-03-03 | 2.71 | $2.45 | 4200 |
| 2025-02-28 | 2.73 | $2.60 | 6800 |
| 2025-02-27 | 2.75 | $2.56 | 24700 |
| 2025-02-26 | 2.77 | $2.62 | 20600 |
| 2025-02-25 | 2.78 | $2.51 | 20000 |
| 2025-02-24 | 2.81 | $2.67 | 30800 |
| 2025-02-21 | 2.83 | $2.70 | 2800 |
| 2025-02-20 | 2.84 | $2.79 | 5200 |
| 2025-02-19 | 2.85 | $2.83 | 5200 |
| 2025-02-18 | 2.85 | $2.84 | 8600 |
| 2025-02-14 | 2.85 | $2.86 | 13600 |
| 2025-02-13 | 2.85 | $2.75 | 10500 |
| 2025-02-12 | 2.86 | $2.67 | 22300 |
| 2025-02-11 | 2.88 | $2.63 | 15000 |
| 2025-02-10 | 2.90 | $2.72 | 11800 |
| 2025-02-07 | 2.92 | $2.71 | 3200 |
| 2025-02-06 | 2.94 | $2.74 | 36800 |
| 2025-02-05 | 2.97 | $2.84 | 18100 |
| 2025-02-04 | 2.98 | $2.82 | 13800 |
| 2025-02-03 | 3.00 | $2.85 | 17500 |
| 2025-01-31 | 3.01 | $2.93 | 4900 |
| 2025-01-30 | 3.02 | $2.97 | 9500 |
| 2025-01-29 | 3.02 | $2.99 | 4500 |
| 2025-01-28 | 3.03 | $3.06 | 9500 |
| 2025-01-27 | 3.03 | $2.98 | 4600 |
| 2025-01-24 | 3.03 | $3.07 | 26600 |
| 2025-01-23 | 3.03 | $3.07 | 20300 |
| 2025-01-22 | 3.02 | $2.98 | 8300 |
| 2025-01-21 | 3.03 | $3.09 | 18500 |
| 2025-01-17 | 3.02 | $3.01 | 27600 |
| 2025-01-16 | 3.02 | $2.98 | 10600 |
| 2025-01-15 | 3.02 | $2.88 | 14200 |
| 2025-01-14 | 3.04 | $2.85 | 28300 |
| 2025-01-13 | 3.06 | $2.94 | 14900 |
| 2025-01-10 | 3.07 | $3.00 | 16500 |
| 2025-01-08 | 3.08 | $3.13 | 9700 |
| 2025-01-07 | 3.07 | $3.16 | 10900 |
| 2025-01-06 | 3.06 | $3.27 | 22100 |
| 2025-01-03 | 3.04 | $3.19 | 23800 |
| 2025-01-02 | 3.03 | $3.07 | 3500 |
| 2024-12-31 | 3.02 | $3.16 | 32300 |
| 2024-12-30 | 3.01 | $3.20 | 23100 |
| 2024-12-27 | 2.99 | $3.04 | 20000 |
| 2024-12-26 | 2.98 | $3.07 | 11600 |
| 2024-12-24 | 2.97 | $3.06 | 20600 |
| 2024-12-23 | 2.96 | $3.09 | 31100 |
| 2024-12-20 | 2.95 | $3.11 | 77300 |
| 2024-12-19 | 2.93 | $2.90 | 20900 |
| 2024-12-18 | 2.94 | $2.76 | 54200 |
| 2024-12-17 | 2.96 | $2.93 | 14700 |
| 2024-12-16 | 2.96 | $3.06 | 57000 |
| 2024-12-13 | 2.95 | $3.20 | 24200 |
| 2024-12-12 | 2.92 | $3.09 | 19300 |
| 2024-12-11 | 2.90 | $3.07 | 10500 |
| 2024-12-10 | 2.89 | $3.06 | 58500 |
| 2024-12-09 | 2.87 | $3.31 | 166300 |
| 2024-12-06 | 2.82 | $2.99 | 11300 |
| 2024-12-05 | 2.81 | $2.94 | 13300 |
| 2024-12-04 | 2.79 | $2.95 | 25700 |
| 2024-12-03 | 2.77 | $3.02 | 53300 |
| 2024-12-02 | 2.75 | $3.05 | 130700 |
| 2024-11-29 | 2.72 | $2.87 | 34100 |
| 2024-11-27 | 2.70 | $2.93 | 116500 |
| 2024-11-26 | 2.68 | $2.91 | 27800 |
| 2024-11-25 | 2.65 | $2.89 | 74300 |
| 2024-11-22 | 2.63 | $2.85 | 90500 |
| 2024-11-21 | 2.60 | $2.75 | 14900 |
| 2024-11-20 | 2.59 | $2.69 | 16400 |
| 2024-11-19 | 2.58 | $2.66 | 30400 |
| 2024-11-18 | 2.57 | $2.68 | 18800 |
| 2024-11-15 | 2.56 | $2.69 | 28300 |
| 2024-11-14 | 2.54 | $2.72 | 27100 |
| 2024-11-13 | 2.52 | $2.66 | 12500 |
| 2024-11-12 | 2.51 | $2.65 | 32000 |
| 2024-11-11 | 2.49 | $2.44 | 64200 |
| 2024-11-08 | 2.50 | $2.73 | 45300 |
| 2024-11-07 | 2.48 | $2.59 | 4800 |
| 2024-11-06 | 2.46 | $2.59 | 65600 |
| 2024-11-05 | 2.45 | $2.51 | 17200 |
| 2024-11-04 | 2.44 | $2.44 | 5200 |
| 2024-11-01 | 2.44 | $2.48 | 12800 |
| 2024-10-31 | 2.44 | $2.48 | 3900 |
| 2024-10-30 | 2.44 | $2.44 | 4500 |
| 2024-10-29 | 2.44 | $2.55 | 5900 |
| 2024-10-28 | 2.42 | $2.62 | 51300 |
| 2024-10-25 | 2.40 | $2.58 | 12800 |
| 2024-10-24 | 2.38 | $2.58 | 58600 |
| 2024-10-23 | 2.36 | $2.52 | 27300 |
| 2024-10-22 | 2.35 | $2.61 | 26100 |
| 2024-10-21 | 2.32 | $2.50 | 26900 |
| 2024-10-18 | 2.30 | $2.38 | 23600 |
| 2024-10-17 | 2.29 | $2.48 | 31200 |
| 2024-10-16 | 2.27 | $2.39 | 35500 |
| 2024-10-15 | 2.26 | $2.42 | 32000 |
| 2024-10-14 | 2.24 | $2.52 | 95300 |
| 2024-10-11 | 2.21 | $2.14 | 11000 |
| 2024-10-10 | 2.22 | $2.17 | 4900 |
| 2024-10-09 | 2.23 | $2.19 | 31500 |
| 2024-10-08 | 2.23 | $2.29 | 2800 |
| 2024-10-07 | 2.22 | $2.35 | 12900 |
| 2024-10-04 | 2.21 | $2.32 | 6400 |
| 2024-10-03 | 2.20 | $2.26 | 18000 |
| 2024-10-02 | 2.19 | $2.31 | 19000 |
| 2024-10-01 | 2.18 | $2.52 | 31300 |
| 2024-09-30 | 2.14 | $2.53 | 47100 |
| 2024-09-27 | 2.10 | $2.48 | 99800 |
| 2024-09-26 | 2.06 | $2.38 | 18000 |
| 2024-09-25 | 2.03 | $2.30 | 44200 |
| 2024-09-24 | 2.00 | $2.22 | 20300 |
| 2024-09-23 | 1.98 | $2.26 | 23500 |
| 2024-09-20 | 1.95 | $2.25 | 188800 |
| 2024-09-19 | 1.92 | $2.19 | 16300 |
| 2024-09-18 | 1.89 | $2.06 | 65600 |
| 2024-09-17 | 1.87 | $2.12 | 101000 |
| 2024-09-16 | 1.85 | $1.96 | 4100 |
| 2024-09-13 | 1.84 | $2.00 | 12800 |
| 2024-09-12 | 1.82 | $1.98 | 6500 |
| 2024-09-11 | 1.80 | $1.99 | 3900 |
| 2024-09-10 | 1.78 | $1.98 | 19200 |
| 2024-09-09 | 1.76 | $2.00 | 20800 |
| 2024-09-06 | 1.73 | $1.84 | 15700 |
| 2024-09-05 | 1.72 | $1.78 | 1200 |
| 2024-09-04 | 1.72 | $1.79 | 19200 |
| 2024-09-03 | 1.71 | $1.74 | 6300 |
| 2024-08-30 | 1.71 | $1.77 | 5500 |
| 2024-08-29 | 1.70 | $1.71 | 1900 |
| 2024-08-28 | 1.70 | $1.72 | 7600 |
| 2024-08-27 | 1.70 | $1.66 | 2400 |
| 2024-08-26 | 1.70 | $1.74 | 2300 |
| 2024-08-23 | 1.70 | $1.73 | 3600 |
| 2024-08-22 | 1.69 | $1.73 | 8700 |
| 2024-08-21 | 1.69 | $1.80 | 14200 |
| 2024-08-20 | 1.68 | $1.75 | 4300 |
| 2024-08-19 | 1.67 | $1.81 | 16200 |
| 2024-08-16 | 1.66 | $1.78 | 21500 |
| 2024-08-15 | 1.64 | $1.68 | 8900 |
| 2024-08-14 | 1.64 | $1.78 | 68500 |
| 2024-08-13 | 1.62 | $1.52 | 35400 |
| 2024-08-12 | 1.64 | $1.51 | 2200 |
| 2024-08-09 | 1.65 | $1.50 | 21800 |
| 2024-08-08 | 1.66 | $1.52 | 25100 |
| 2024-08-07 | 1.68 | $1.47 | 64100 |
| 2024-08-06 | 1.70 | $1.47 | 12600 |
| 2024-08-05 | 1.73 | $1.54 | 18200 |
| 2024-08-02 | 1.75 | $1.69 | 10700 |
| 2024-08-01 | 1.75 | $1.75 | 8100 |
| 2024-07-31 | 1.75 | $1.73 | 6900 |
| 2024-07-30 | 1.75 | $1.73 | 4100 |
| 2024-07-29 | 1.76 | $1.72 | 2300 |
| 2024-07-26 | 1.76 | $1.72 | 2600 |
| 2024-07-25 | 1.76 | $1.72 | 7100 |
| 2024-07-24 | 1.77 | $1.71 | 50500 |
| 2024-07-23 | 1.78 | $1.79 | 5500 |
| 2024-07-22 | 1.77 | $1.77 | 12000 |
| 2024-07-19 | 1.77 | $1.77 | 16900 |
| 2024-07-18 | 1.78 | $1.76 | 30400 |
| 2024-07-17 | 1.78 | $1.73 | 67300 |
| 2024-07-16 | 1.78 | $1.90 | 522200 |
| 2024-07-15 | 1.77 | $1.72 | 13400 |
| 2024-07-12 | 1.77 | $1.74 | 8400 |
| 2024-07-11 | 1.78 | $1.72 | 900 |
| 2024-07-10 | 1.78 | $1.71 | 4100 |
| 2024-07-09 | 1.79 | $1.73 | 5100 |
| 2024-07-08 | 1.80 | $1.70 | 10700 |
| 2024-07-05 | 1.81 | $1.67 | 11800 |
| 2024-07-03 | 1.82 | $1.74 | 20100 |
| 2024-07-02 | 1.83 | $1.72 | 5900 |
| 2024-07-01 | 1.84 | $1.73 | 8600 |
| 2024-06-28 | 1.86 | $1.74 | 12100 |
| 2024-06-27 | 1.87 | $1.74 | 5300 |
| 2024-06-26 | 1.88 | $1.67 | 4500 |
| 2024-06-25 | 1.90 | $1.66 | 10600 |
| 2024-06-24 | 1.93 | $1.72 | 22900 |
| 2024-06-21 | 1.95 | $1.79 | 55600 |
| 2024-06-20 | 1.97 | $1.57 | 39800 |
| 2024-06-18 | 2.01 | $1.62 | 47600 |
| 2024-06-17 | 2.05 | $1.77 | 22500 |
| 2024-06-14 | 2.08 | $1.80 | 10200 |
| 2024-06-13 | 2.11 | $1.82 | 10300 |
| 2024-06-12 | 2.14 | $1.84 | 34300 |
| 2024-06-11 | 2.18 | $1.87 | 46600 |
| 2024-06-10 | 2.21 | $2.05 | 31400 |
| 2024-06-07 | 2.22 | $2.07 | 19700 |
| 2024-06-06 | 2.24 | $2.22 | 10400 |
| 2024-06-05 | 2.24 | $2.37 | 20500 |
| 2024-06-04 | 2.23 | $2.29 | 10100 |
| 2024-06-03 | 2.22 | $2.28 | 10700 |
| 2024-05-31 | 2.22 | $2.22 | 5500 |
| 2024-05-30 | 2.22 | $2.11 | 7300 |
| 2024-05-29 | 2.23 | $2.13 | 3400 |
| 2024-05-28 | 2.24 | $2.07 | 20400 |
| 2024-05-24 | 2.26 | $2.17 | 12300 |
| 2024-05-23 | 2.27 | $2.20 | 49600 |
| 2024-05-22 | 2.27 | $2.42 | 6700 |
| 2024-05-21 | 2.26 | $2.49 | 48900 |
| 2024-05-20 | 2.23 | $2.41 | 20500 |
| 2024-05-17 | 2.21 | $2.30 | 9500 |
| 2024-05-16 | 2.21 | $2.34 | 4300 |
| 2024-05-15 | 2.19 | $2.38 | 17300 |
| 2024-05-14 | 2.17 | $2.31 | 18900 |
| 2024-05-13 | 2.16 | $2.21 | 24900 |
| 2024-05-10 | 2.15 | $2.10 | 18300 |
| 2024-05-09 | 2.16 | $2.19 | 18000 |
| 2024-05-08 | 2.15 | $2.42 | 24800 |
| 2024-05-07 | 2.13 | $2.42 | 29600 |
| 2024-05-06 | 2.09 | $2.32 | 28900 |
| 2024-05-03 | 2.07 | $2.32 | 29800 |
| 2024-05-02 | 2.04 | $1.98 | 11200 |
| 2024-05-01 | 2.05 | $1.97 | 15000 |
| 2024-04-30 | 2.06 | $2.02 | 9300 |
| 2024-04-29 | 2.06 | $2.03 | 12300 |
| 2024-04-26 | 2.07 | $2.02 | 9300 |
| 2024-04-25 | 2.07 | $2.01 | 16500 |
| 2024-04-24 | 2.08 | $2.06 | 2500 |
| 2024-04-23 | 2.08 | $2.08 | 4700 |
| 2024-04-22 | 2.08 | $2.09 | 13300 |
| 2024-04-19 | 2.08 | $2.10 | 10800 |
| 2024-04-18 | 2.08 | $2.14 | 1000 |
| 2024-04-17 | 2.07 | $2.12 | 1100 |
| 2024-04-16 | 2.06 | $2.08 | 3800 |
| 2024-04-15 | 2.06 | $2.10 | 7200 |
| 2024-04-12 | 2.06 | $2.17 | 5000 |
| 2024-04-11 | 2.05 | $2.18 | 15700 |
| 2024-04-10 | 2.03 | $2.21 | 7800 |
| 2024-04-09 | 2.02 | $2.17 | 37400 |
| 2024-04-08 | 2.00 | $2.05 | 7600 |
| 2024-04-05 | 1.99 | $2.06 | 1000 |
| 2024-04-04 | 1.99 | $2.11 | 7400 |
| 2024-04-03 | 1.97 | $2.15 | 28300 |
| 2024-04-02 | 1.95 | $2.12 | 15000 |
| 2024-04-01 | 1.94 | $2.12 | 66300 |
| 2024-03-28 | 1.92 | $2.11 | 34600 |
| 2024-03-27 | 1.90 | $2.10 | 44200 |
| 2024-03-26 | 1.88 | $2.06 | 27300 |
| 2024-03-25 | 1.86 | $1.99 | 40800 |
| 2024-03-22 | 1.84 | $1.99 | 30800 |
| 2024-03-21 | 1.83 | $1.95 | 100800 |
| 2024-03-20 | 1.81 | $1.83 | 3900 |
| 2024-03-19 | 1.81 | $1.89 | 10800 |
| 2024-03-18 | 1.81 | $1.80 | 5500 |
| 2024-03-15 | 1.81 | $1.84 | 32900 |
| 2024-03-14 | 1.80 | $1.94 | 11400 |
| 2024-03-13 | 1.79 | $1.91 | 28300 |
| 2024-03-12 | 1.77 | $1.91 | 56100 |
| 2024-03-11 | 1.76 | $1.90 | 46400 |
| 2024-03-08 | 1.75 | $1.81 | 36400 |
| 2024-03-07 | 1.74 | $1.77 | 2800 |
| 2024-03-06 | 1.74 | $1.79 | 7000 |
| 2024-03-05 | 1.73 | $1.80 | 5500 |
| 2024-03-04 | 1.72 | $1.80 | 8200 |
| 2024-03-01 | 1.71 | $1.80 | 36800 |
| 2024-02-29 | 1.71 | $1.69 | 6700 |
| 2024-02-28 | 1.71 | $1.68 | 3200 |
| 2024-02-27 | 1.71 | $1.66 | 2800 |
| 2024-02-26 | 1.72 | $1.68 | 3500 |
| 2024-02-23 | 1.72 | $1.67 | 4300 |
| 2024-02-22 | 1.72 | $1.65 | 12100 |
| 2024-02-21 | 1.73 | $1.73 | 6700 |
| 2024-02-20 | 1.73 | $1.74 | 8300 |
| 2024-02-16 | 1.73 | $1.75 | 8000 |
| 2024-02-15 | 1.73 | $1.70 | 1500 |
| 2024-02-14 | 1.73 | $1.70 | 1400 |
| 2024-02-13 | 1.74 | $1.67 | 6300 |
| 2024-02-12 | 1.74 | $1.72 | 8600 |
| 2024-02-09 | 1.75 | $1.78 | 1800 |
| 2024-02-08 | 1.74 | $1.70 | 1000 |
| 2024-02-07 | 1.75 | $1.78 | 2100 |
| 2024-02-06 | 1.74 | $1.72 | 4800 |
| 2024-02-05 | 1.75 | $1.68 | 900 |
| 2024-02-02 | 1.75 | $1.71 | 4200 |
| 2024-02-01 | 1.76 | $1.71 | 2600 |
| 2024-01-31 | 1.76 | $1.67 | 5600 |
| 2024-01-30 | 1.77 | $1.75 | 1500 |
| 2024-01-29 | 1.78 | $1.84 | 6100 |
| 2024-01-26 | 1.77 | $1.81 | 9300 |
| 2024-01-25 | 1.76 | $1.76 | 4700 |
| 2024-01-24 | 1.76 | $1.73 | 30200 |
| 2024-01-23 | 1.77 | $1.73 | 21900 |
| 2024-01-22 | 1.77 | $1.78 | 5000 |
| 2024-01-19 | 1.77 | $1.83 | 19500 |
| 2024-01-18 | 1.76 | $1.70 | 11200 |
| 2024-01-17 | 1.77 | $1.75 | 4100 |
| 2024-01-16 | 1.77 | $1.75 | 14800 |
| 2024-01-12 | 1.78 | $1.85 | 5700 |
| 2024-01-11 | 1.77 | $1.78 | 3600 |
| 2024-01-10 | 1.77 | $1.81 | 2200 |
| 2024-01-09 | 1.76 | $1.87 | 1700 |
| 2024-01-08 | 1.75 | $1.88 | 3800 |
| 2024-01-05 | 1.74 | $1.84 | 43300 |
| 2024-01-04 | 1.73 | $1.70 | 43100 |
| 2024-01-03 | 1.73 | $1.62 | 1600 |
| 2024-01-02 | 1.74 | $1.66 | 2500 |
| 2023-12-29 | 1.75 | $1.68 | 27700 |
| 2023-12-28 | 1.76 | $1.67 | 7200 |
| 2023-12-27 | 1.77 | $1.74 | 4200 |
| 2023-12-26 | 1.77 | $1.74 | 18500 |
| 2023-12-22 | 1.77 | $1.73 | 8600 |
| 2023-12-21 | 1.78 | $1.74 | 15500 |
| 2023-12-20 | 1.78 | $1.73 | 88500 |
| 2023-12-19 | 1.79 | $1.76 | 18100 |
| 2023-12-18 | 1.79 | $1.74 | 7400 |
| 2023-12-15 | 1.80 | $1.80 | 13200 |
| 2023-12-14 | 1.80 | $1.82 | 14100 |
| 2023-12-13 | 1.79 | $1.80 | 23500 |
| 2023-12-12 | 1.79 | $1.76 | 27300 |
| 2023-12-11 | 1.80 | $1.70 | 3100 |
| 2023-12-08 | 1.81 | $1.71 | 24200 |
| 2023-12-07 | 1.82 | $1.70 | 15000 |
| 2023-12-06 | 1.83 | $1.73 | 8600 |
| 2023-12-05 | 1.84 | $1.84 | 8000 |
| 2023-12-04 | 1.84 | $1.83 | 7000 |
| 2023-12-01 | 1.84 | $1.90 | 4300 |
| 2023-11-30 | 1.84 | $1.88 | 5000 |
| 2023-11-29 | 1.83 | $1.89 | 4300 |
| 2023-11-28 | 1.82 | $1.93 | 8900 |
| 2023-11-27 | 1.81 | $1.89 | 7500 |
| 2023-11-24 | 1.80 | $1.95 | 11100 |
| 2023-11-22 | 1.79 | $1.91 | 2200 |
| 2023-11-21 | 1.78 | $1.90 | 14700 |
| 2023-11-20 | 1.76 | $1.91 | 24400 |
| 2023-11-17 | 1.75 | $1.82 | 28700 |
| 2023-11-16 | 1.74 | $1.81 | 11400 |
| 2023-11-15 | 1.73 | $1.83 | 10200 |
| 2023-11-14 | 1.72 | $1.80 | 20400 |
| 2023-11-13 | 1.72 | $1.82 | 16400 |
| 2023-11-10 | 1.70 | $1.71 | 11300 |
| 2023-11-09 | 1.70 | $1.83 | 6400 |
| 2023-11-08 | 1.69 | $1.75 | 1900 |
| 2023-11-07 | 1.68 | $1.75 | 10100 |
| 2023-11-06 | 1.68 | $1.78 | 30600 |
| 2023-11-03 | 1.67 | $1.70 | 38300 |
| 2023-11-02 | 1.66 | $1.53 | 8300 |
| 2023-11-01 | 1.68 | $1.52 | 4700 |
| 2023-10-31 | 1.69 | $1.51 | 5000 |
| 2023-10-30 | 1.71 | $1.54 | 7700 |
| 2023-10-27 | 1.73 | $1.54 | 2400 |
| 2023-10-26 | 1.75 | $1.55 | 12100 |
| 2023-10-25 | 1.77 | $1.56 | 3600 |
| 2023-10-24 | 1.79 | $1.57 | 10000 |
| 2023-10-23 | 1.82 | $1.63 | 4900 |
| 2023-10-20 | 1.84 | $1.68 | 7100 |
| 2023-10-19 | 1.85 | $1.67 | 1800 |
| 2023-10-18 | 1.87 | $1.76 | 2400 |
| 2023-10-17 | 1.88 | $1.69 | 19600 |
| 2023-10-16 | 1.90 | $1.65 | 20900 |
| 2023-10-13 | 1.93 | $1.71 | 19700 |
| 2023-10-12 | 1.96 | $1.65 | 11900 |
| 2023-10-11 | 1.99 | $1.82 | 9100 |
| 2023-10-10 | 2.00 | $1.86 | 8500 |
| 2023-10-09 | 2.02 | $1.92 | 5600 |
| 2023-10-06 | 2.03 | $1.93 | 4400 |
| 2023-10-05 | 2.04 | $1.92 | 8600 |
| 2023-10-04 | 2.05 | $1.89 | 2500 |
| 2023-10-03 | 2.07 | $1.89 | 4900 |
| 2023-10-02 | 2.09 | $1.97 | 4400 |
| 2023-09-29 | 2.10 | $1.95 | 8100 |
| 2023-09-28 | 2.12 | $2.03 | 6500 |
| 2023-09-27 | 2.13 | $2.05 | 3600 |
| 2023-09-26 | 2.14 | $2.08 | 2100 |
| 2023-09-25 | 2.14 | $2.10 | 5000 |
| 2023-09-22 | 2.15 | $2.17 | 5100 |
| 2023-09-21 | 2.14 | $2.13 | 3800 |
| 2023-09-20 | 2.15 | $2.15 | 4200 |
| 2023-09-19 | 2.15 | $2.22 | 6500 |
| 2023-09-18 | 2.14 | $2.13 | 17200 |
| 2023-09-15 | 2.14 | $2.25 | 35700 |
| 2023-09-14 | 2.13 | $2.19 | 6500 |
| 2023-09-13 | 2.12 | $2.17 | 24100 |
| 2023-09-12 | 2.12 | $2.04 | 8700 |
| 2023-09-11 | 2.12 | $2.03 | 11400 |
| 2023-09-08 | 2.13 | $2.07 | 18700 |
| 2023-09-07 | 2.14 | $2.09 | 10000 |
| 2023-09-06 | 2.14 | $2.11 | 4100 |
| 2023-09-05 | 2.15 | $2.09 | 11500 |
| 2023-09-01 | 2.15 | $2.13 | 9200 |
| 2023-08-31 | 2.16 | $2.10 | 6300 |
| 2023-08-30 | 2.16 | $2.09 | 14100 |
| 2023-08-29 | 2.17 | $2.09 | 6600 |
| 2023-08-28 | 2.18 | $2.13 | 13700 |
| 2023-08-25 | 2.18 | $2.17 | 3500 |
| 2023-08-24 | 2.19 | $2.13 | 21400 |
| 2023-08-23 | 2.19 | $2.12 | 1700 |
| 2023-08-22 | 2.20 | $2.10 | 5600 |
| 2023-08-21 | 2.21 | $2.09 | 49200 |
| 2023-08-18 | 2.22 | $2.02 | 10700 |
| 2023-08-17 | 2.24 | $2.05 | 12700 |
| 2023-08-16 | 2.27 | $2.04 | 17900 |
| 2023-08-15 | 2.29 | $2.15 | 8200 |
| 2023-08-14 | 2.30 | $2.27 | 17000 |
| 2023-08-11 | 2.31 | $2.31 | 12300 |
| 2023-08-10 | 2.31 | $2.28 | 11900 |
| 2023-08-09 | 2.31 | $2.30 | 4800 |
| 2023-08-08 | 2.31 | $2.25 | 16600 |
| 2023-08-07 | 2.32 | $2.26 | 83000 |
| 2023-08-04 | 2.32 | $2.18 | 11600 |
| 2023-08-03 | 2.34 | $2.12 | 18400 |
| 2023-08-02 | 2.36 | $2.15 | 10300 |
| 2023-08-01 | 2.38 | $2.22 | 39200 |
| 2023-07-31 | 2.40 | $2.18 | 39600 |
| 2023-07-28 | 2.42 | $2.29 | 27200 |
| 2023-07-27 | 2.44 | $2.38 | 6500 |
| 2023-07-26 | 2.44 | $2.45 | 8500 |
| 2023-07-25 | 2.44 | $2.38 | 17200 |
| 2023-07-24 | 2.45 | $2.43 | 8500 |
| 2023-07-21 | 2.45 | $2.43 | 12000 |
| 2023-07-20 | 2.45 | $2.45 | 23200 |
| 2023-07-19 | 2.45 | $2.43 | 13300 |
| 2023-07-18 | 2.46 | $2.42 | 15400 |
| 2023-07-17 | 2.46 | $2.38 | 46100 |
| 2023-07-14 | 2.47 | $2.35 | 24600 |
| 2023-07-13 | 2.48 | $2.49 | 20900 |
| 2023-07-12 | 2.48 | $2.51 | 18900 |
| 2023-07-11 | 2.48 | $2.59 | 9800 |
| 2023-07-10 | 2.46 | $2.51 | 29600 |
| 2023-07-07 | 2.46 | $2.44 | 11500 |
| 2023-07-06 | 2.46 | $2.45 | 9600 |
| 2023-07-05 | 2.46 | $2.41 | 12100 |
| 2023-07-03 | 2.47 | $2.51 | 17700 |
| 2023-06-30 | 2.46 | $2.48 | 12300 |
| 2023-06-29 | 2.46 | $2.47 | 9000 |
| 2023-06-28 | 2.46 | $2.41 | 16800 |
| 2023-06-27 | 2.47 | $2.31 | 69800 |
| 2023-06-26 | 2.48 | $2.46 | 6600 |
| 2023-06-23 | 2.49 | $2.50 | 33000 |
| 2023-06-22 | 2.49 | $2.44 | 11900 |
| 2023-06-21 | 2.49 | $2.43 | 17100 |
| 2023-06-20 | 2.50 | $2.43 | 48400 |
| 2023-06-16 | 2.50 | $2.59 | 10300 |
| 2023-06-15 | 2.50 | $2.59 | 15600 |
| 2023-06-14 | 2.49 | $2.54 | 7900 |
| 2023-06-13 | 2.48 | $2.58 | 24900 |
| 2023-06-12 | 2.47 | $2.59 | 27100 |
| 2023-06-09 | 2.46 | $2.55 | 30200 |
| 2023-06-08 | 2.45 | $2.68 | 18500 |
| 2023-06-07 | 2.42 | $2.65 | 82600 |
| 2023-06-06 | 2.40 | $2.77 | 94000 |
| 2023-06-05 | 2.36 | $2.64 | 49000 |
| 2023-06-02 | 2.33 | $2.54 | 63600 |
| 2023-06-01 | 2.31 | $2.43 | 29500 |
| 2023-05-31 | 2.29 | $2.34 | 15300 |
| 2023-05-30 | 2.29 | $2.33 | 48500 |
| 2023-05-26 | 2.28 | $2.35 | 43300 |
| 2023-05-25 | 2.28 | $2.36 | 47700 |
| 2023-05-24 | 2.27 | $2.48 | 22300 |
| 2023-05-23 | 2.25 | $2.44 | 58500 |
| 2023-05-22 | 2.23 | $2.39 | 89100 |
| 2023-05-19 | 2.21 | $2.29 | 63400 |
| 2023-05-18 | 2.20 | $2.24 | 31500 |
| 2023-05-17 | 2.20 | $2.32 | 30400 |
| 2023-05-16 | 2.18 | $2.27 | 34100 |
| 2023-05-15 | 2.17 | $2.27 | 243300 |
| 2023-05-12 | 2.16 | $2.35 | 59000 |
| 2023-05-11 | 2.15 | $2.41 | 101700 |
| 2023-05-10 | 2.12 | $2.32 | 78300 |
| 2023-05-09 | 2.10 | $2.30 | 89900 |
| 2023-05-08 | 2.07 | $2.22 | 100000 |
| 2023-05-05 | 2.06 | $2.26 | 135300 |
| 2023-05-04 | 2.04 | $2.12 | 161000 |
| 2023-05-03 | 2.03 | $2.23 | 153400 |
| 2023-05-02 | 2.01 | $2.28 | 253500 |
| 2023-05-01 | 1.98 | $2.29 | 672600 |
| 2023-04-28 | 1.95 | $2.55 | 12.6M |
| 2023-04-27 | 1.88 | $1.99 | 264300 |
| 2023-04-26 | 1.87 | $1.81 | 31900 |
| 2023-04-25 | 1.88 | $1.93 | 1500 |
| 2023-04-24 | 1.87 | $1.92 | 8200 |
| 2023-04-21 | 1.87 | $1.98 | 8700 |
| 2023-04-20 | 1.86 | $1.97 | 5200 |
| 2023-04-19 | 1.85 | $1.94 | 14800 |
| 2023-04-18 | 1.84 | $1.93 | 9500 |
| 2023-04-17 | 1.83 | $1.89 | 11300 |
| 2023-04-14 | 1.82 | $1.90 | 3800 |
| 2023-04-13 | 1.81 | $1.86 | 6400 |
| 2023-04-12 | 1.80 | $1.91 | 6400 |
| 2023-04-11 | 1.79 | $1.90 | 21300 |
| 2023-04-10 | 1.78 | $1.86 | 13300 |
| 2023-04-06 | 1.77 | $1.85 | 6100 |
| 2023-04-05 | 1.77 | $1.74 | 13500 |
| 2023-04-04 | 1.77 | $1.73 | 13000 |
| 2023-04-03 | 1.77 | $1.81 | 14500 |
| 2023-03-31 | 1.77 | $1.91 | 18900 |
| 2023-03-30 | 1.75 | $1.85 | 48000 |
| 2023-03-29 | 1.74 | $1.92 | 31400 |
| 2023-03-28 | 1.73 | $1.90 | 15800 |
| 2023-03-27 | 1.71 | $1.80 | 14000 |
| 2023-03-24 | 1.70 | $1.74 | 5100 |
| 2023-03-23 | 1.69 | $1.75 | 32500 |
| 2023-03-22 | 1.69 | $1.61 | 29300 |
| 2023-03-21 | 1.69 | $1.54 | 8200 |
| 2023-03-20 | 1.71 | $1.54 | 9900 |
| 2023-03-17 | 1.73 | $1.51 | 63400 |
| 2023-03-16 | 1.75 | $1.63 | 6500 |
| 2023-03-15 | 1.76 | $1.63 | 31100 |
| 2023-03-14 | 1.78 | $1.51 | 32300 |
| 2023-03-13 | 1.81 | $1.44 | 78000 |
| 2023-03-10 | 1.85 | $1.61 | 12000 |
| 2023-03-09 | 1.87 | $1.77 | 17200 |
| 2023-03-08 | 1.88 | $1.92 | 3700 |
| 2023-03-07 | 1.88 | $1.92 | 13700 |
| 2023-03-06 | 1.87 | $1.97 | 13300 |
| 2023-03-03 | 1.86 | $2.00 | 12300 |
| 2023-03-02 | 1.85 | $1.98 | 18900 |
| 2023-03-01 | 1.83 | $1.96 | 21400 |
| 2023-02-28 | 1.82 | $1.92 | 28400 |
| 2023-02-27 | 1.81 | $1.89 | 5000 |
| 2023-02-24 | 1.80 | $1.85 | 1700 |
| 2023-02-23 | 1.80 | $1.85 | 4200 |
| 2023-02-22 | 1.79 | $1.85 | 6900 |
| 2023-02-21 | 1.78 | $1.83 | 12600 |
| 2023-02-17 | 1.78 | $1.79 | 6300 |
| 2023-02-16 | 1.78 | $1.77 | 3200 |
| 2023-02-15 | 1.78 | $1.77 | 2300 |
| 2023-02-14 | 1.78 | $1.79 | 18100 |
| 2023-02-13 | 1.78 | $1.73 | 14000 |
| 2023-02-10 | 1.78 | $1.81 | 6200 |
| 2023-02-09 | 1.78 | $1.81 | 35700 |
| 2023-02-08 | 1.78 | $1.95 | 18500 |
| 2023-02-07 | 1.76 | $1.97 | 39800 |
| 2023-02-06 | 1.74 | $1.96 | 41700 |
| 2023-02-03 | 1.71 | $2.08 | 73600 |
| 2023-02-02 | 1.68 | $2.01 | 72900 |
| 2023-02-01 | 1.64 | $1.97 | 23000 |
| 2023-01-31 | 1.61 | $1.88 | 22200 |
| 2023-01-30 | 1.58 | $1.79 | 45800 |
| 2023-01-27 | 1.55 | $1.74 | 6400 |
| 2023-01-26 | 1.53 | $1.73 | 2700 |
| 2023-01-25 | 1.51 | $1.72 | 21300 |
| 2023-01-24 | 1.49 | $1.69 | 16000 |
| 2023-01-23 | 1.47 | $1.64 | 8100 |
| 2023-01-20 | 1.45 | $1.64 | 23900 |
| 2023-01-19 | 1.43 | $1.56 | 34900 |
| 2023-01-18 | 1.42 | $1.47 | 300 |
| 2023-01-17 | 1.42 | $1.47 | 3700 |
| 2023-01-13 | 1.41 | $1.45 | 8600 |
| 2023-01-12 | 1.41 | $1.40 | 49200 |
| 2023-01-11 | 1.41 | $1.36 | 8400 |
| 2023-01-10 | 1.41 | $1.37 | 1800 |
| 2023-01-09 | 1.42 | $1.39 | 11400 |
| 2023-01-06 | 1.42 | $1.39 | 2100 |
| 2023-01-05 | 1.42 | $1.33 | 1500 |
| 2023-01-04 | 1.43 | $1.36 | 4400 |
| 2023-01-03 | 1.44 | $1.34 | 5500 |
| 2022-12-30 | 1.45 | $1.36 | 18700 |
| 2022-12-29 | 1.46 | $1.28 | 15000 |
| 2022-12-28 | 1.48 | $1.22 | 53400 |
| 2022-12-27 | 1.50 | $1.35 | 6300 |
| 2022-12-23 | 1.52 | $1.37 | 5100 |
| 2022-12-22 | 1.54 | $1.38 | 13600 |
| 2022-12-21 | 1.55 | $1.42 | 15800 |
| 2022-12-20 | 1.57 | $1.44 | 14200 |
| 2022-12-19 | 1.58 | $1.46 | 11700 |
| 2022-12-16 | 1.59 | $1.49 | 10500 |
| 2022-12-15 | 1.60 | $1.51 | 33100 |
| 2022-12-14 | 1.61 | $1.55 | 5800 |
| 2022-12-13 | 1.62 | $1.55 | 19400 |
| 2022-12-12 | 1.63 | $1.59 | 52900 |
| 2022-12-09 | 1.63 | $1.64 | 4200 |
| 2022-12-08 | 1.63 | $1.67 | 22900 |
| 2022-12-07 | 1.62 | $1.64 | 20700 |
| 2022-12-06 | 1.62 | $1.60 | 10900 |
| 2022-12-05 | 1.62 | $1.59 | 6200 |
| 2022-12-02 | 1.63 | $1.63 | 20700 |
| 2022-12-01 | 1.63 | $1.58 | 9400 |
| 2022-11-30 | 1.63 | $1.56 | 15500 |
| 2022-11-29 | 1.64 | $1.55 | 18600 |
| 2022-11-28 | 1.65 | $1.48 | 18300 |
| 2022-11-25 | 1.67 | $1.57 | 400 |
| 2022-11-23 | 1.68 | $1.58 | 11700 |
| 2022-11-22 | 1.69 | $1.64 | 3600 |
| 2022-11-21 | 1.69 | $1.65 | 8200 |
| 2022-11-18 | 1.70 | $1.64 | 18700 |
| 2022-11-17 | 1.70 | $1.66 | 14600 |
| 2022-11-16 | 1.71 | $1.68 | 54700 |
| 2022-11-15 | 1.71 | $1.68 | 18900 |
| 2022-11-14 | 1.71 | $1.78 | 10200 |
| 2022-11-11 | 1.70 | $1.79 | 5900 |
| 2022-11-10 | 1.70 | $1.76 | 14100 |
| 2022-11-09 | 1.69 | $1.75 | 17800 |
| 2022-11-08 | 1.68 | $1.81 | 7800 |
| 2022-11-07 | 1.67 | $1.87 | 16000 |
| 2022-11-04 | 1.65 | $1.78 | 12800 |
| 2022-11-03 | 1.63 | $1.77 | 9100 |
| 2022-11-02 | 1.62 | $1.79 | 32700 |
| 2022-11-01 | 1.60 | $1.75 | 37900 |
| 2022-10-31 | 1.59 | $1.58 | 12600 |
| 2022-10-28 | 1.59 | $1.58 | 7100 |
| 2022-10-27 | 1.59 | $1.57 | 5700 |
| 2022-10-26 | 1.59 | $1.60 | 11100 |
| 2022-10-25 | 1.59 | $1.58 | 20100 |
| 2022-10-24 | 1.59 | $1.61 | 17600 |
| 2022-10-21 | 1.59 | $1.60 | 8900 |
| 2022-10-20 | 1.58 | $1.60 | 31300 |
| 2022-10-19 | 1.58 | $1.60 | 42400 |
| 2022-10-18 | 1.58 | $1.61 | 13800 |
| 2022-10-17 | 1.58 | $1.55 | 8100 |
| 2022-10-14 | 1.58 | $1.55 | 1700 |
| 2022-10-13 | 1.58 | $1.59 | 30700 |
| 2022-10-12 | 1.58 | $1.57 | 5900 |
| 2022-10-11 | 1.58 | $1.60 | 4200 |
| 2022-10-10 | 1.58 | $1.62 | 10000 |
| 2022-10-07 | 1.58 | $1.60 | 3200 |
| 2022-10-06 | 1.58 | $1.61 | 11100 |
| 2022-10-05 | 1.57 | $1.60 | 18100 |
| 2022-10-04 | 1.57 | $1.58 | 21900 |
| 2022-10-03 | 1.57 | $1.55 | 46300 |
| 2022-09-30 | 1.57 | $1.48 | 33000 |
| 2022-09-29 | 1.58 | $1.44 | 3700 |
| 2022-09-28 | 1.59 | $1.51 | 5000 |
| 2022-09-27 | 1.60 | $1.52 | 27100 |
| 2022-09-26 | 1.61 | $1.51 | 23100 |
| 2022-09-23 | 1.62 | $1.42 | 20700 |
| 2022-09-22 | 1.64 | $1.53 | 19400 |
| 2022-09-21 | 1.66 | $1.61 | 12400 |
| 2022-09-20 | 1.66 | $1.65 | 11400 |
| 2022-09-19 | 1.66 | $1.67 | 5200 |
| 2022-09-16 | 1.66 | $1.68 | 45900 |
| 2022-09-15 | 1.66 | $1.62 | 3300 |
| 2022-09-14 | 1.66 | $1.61 | 6200 |
| 2022-09-13 | 1.67 | $1.64 | 3200 |
| 2022-09-12 | 1.67 | $1.66 | 11200 |
| 2022-09-09 | 1.67 | $1.62 | 5100 |
| 2022-09-08 | 1.68 | $1.67 | 19100 |
| 2022-09-07 | 1.68 | $1.61 | 13300 |
| 2022-09-06 | 1.69 | $1.66 | 6500 |
| 2022-09-02 | 1.69 | $1.68 | 2100 |
| 2022-09-01 | 1.69 | $1.68 | 10900 |
| 2022-08-31 | 1.69 | $1.73 | 2300 |
| 2022-08-30 | 1.69 | $1.69 | 4900 |
| 2022-08-29 | 1.69 | $1.68 | 6500 |
| 2022-08-26 | 1.69 | $1.75 | 6800 |
| 2022-08-25 | 1.68 | $1.79 | 11500 |
| 2022-08-24 | 1.67 | $1.83 | 34100 |
| 2022-08-23 | 1.65 | $1.70 | 4500 |
| 2022-08-22 | 1.65 | $1.69 | 35800 |
| 2022-08-19 | 1.64 | $1.61 | 22800 |
| 2022-08-18 | 1.64 | $1.62 | 8000 |
| 2022-08-17 | 1.65 | $1.69 | 7400 |
| 2022-08-16 | 1.64 | $1.67 | 3300 |
| 2022-08-15 | 1.64 | $1.69 | 11000 |
| 2022-08-12 | 1.63 | $1.69 | 5500 |
| 2022-08-11 | 1.63 | $1.68 | 7400 |
| 2022-08-10 | 1.62 | $1.66 | 23600 |
| 2022-08-09 | 1.62 | $1.65 | 25800 |
| 2022-08-08 | 1.62 | $1.78 | 32000 |
| 2022-08-05 | 1.60 | $1.75 | 34000 |
| 2022-08-04 | 1.58 | $1.67 | 1800 |
| 2022-08-03 | 1.57 | $1.66 | 27600 |
| 2022-08-02 | 1.56 | $1.63 | 13600 |
| 2022-08-01 | 1.56 | $1.62 | 7300 |
| 2022-07-29 | 1.55 | $1.56 | 7300 |
| 2022-07-28 | 1.55 | $1.56 | 4200 |
| 2022-07-27 | 1.55 | $1.53 | 1700 |
| 2022-07-26 | 1.55 | $1.50 | 3100 |
| 2022-07-25 | 1.56 | $1.52 | 4100 |
| 2022-07-22 | 1.56 | $1.55 | 400 |
| 2022-07-21 | 1.56 | $1.55 | 9000 |
| 2022-07-20 | 1.56 | $1.55 | 1000 |
| 2022-07-19 | 1.56 | $1.55 | 4300 |
| 2022-07-18 | 1.57 | $1.53 | 1400 |
| 2022-07-15 | 1.57 | $1.53 | 1000 |
| 2022-07-14 | 1.57 | $1.50 | 4000 |
| 2022-07-13 | 1.58 | $1.60 | 2900 |
| 2022-07-12 | 1.58 | $1.52 | 16000 |
| 2022-07-11 | 1.59 | $1.61 | 15600 |
| 2022-07-08 | 1.58 | $1.64 | 4100 |
| 2022-07-07 | 1.58 | $1.66 | 2500 |
| 2022-07-06 | 1.57 | $1.62 | 5600 |
| 2022-07-05 | 1.56 | $1.66 | 7400 |
| 2022-07-01 | 1.55 | $1.57 | 6700 |
| 2022-06-30 | 1.55 | $1.55 | 24800 |
| 2022-06-29 | 1.55 | $1.51 | 6800 |
| 2022-06-28 | 1.56 | $1.43 | 17700 |
| 2022-06-27 | 1.57 | $1.43 | 6500 |
| 2022-06-24 | 1.58 | $1.44 | 29700 |
| 2022-06-23 | 1.60 | $1.37 | 58100 |
| 2022-06-22 | 1.62 | $1.56 | 7300 |
| 2022-06-21 | 1.63 | $1.56 | 43000 |
| 2022-06-17 | 1.64 | $1.37 | 19900 |
| 2022-06-16 | 1.66 | $1.41 | 84300 |
| 2022-06-15 | 1.69 | $1.55 | 32200 |
| 2022-06-14 | 1.71 | $1.61 | 6800 |
| 2022-06-13 | 1.72 | $1.65 | 5900 |
| 2022-06-10 | 1.72 | $1.70 | 56900 |
| 2022-06-09 | 1.73 | $1.66 | 2500 |
| 2022-06-08 | 1.73 | $1.68 | 9600 |
| 2022-06-07 | 1.74 | $1.64 | 8600 |
| 2022-06-06 | 1.75 | $1.66 | 23500 |
| 2022-06-03 | 1.76 | $1.73 | 4900 |
| 2022-06-02 | 1.76 | $1.74 | 19400 |
| 2022-06-01 | 1.76 | $1.69 | 4000 |
| 2022-05-31 | 1.77 | $1.65 | 12800 |
| 2022-05-27 | 1.78 | $1.69 | 28700 |
| 2022-05-26 | 1.79 | $1.67 | 12600 |
| 2022-05-25 | 1.81 | $1.64 | 5400 |
| 2022-05-24 | 1.83 | $1.66 | 28000 |
| 2022-05-23 | 1.84 | $1.87 | 32700 |
| 2022-05-20 | 1.84 | $1.72 | 13400 |
| 2022-05-19 | 1.85 | $1.76 | 14800 |
| 2022-05-18 | 1.86 | $1.62 | 7600 |
| 2022-05-17 | 1.89 | $1.69 | 19600 |
| 2022-05-16 | 1.91 | $1.62 | 26500 |
| 2022-05-13 | 1.94 | $1.62 | 37000 |
| 2022-05-12 | 1.97 | $1.58 | 63900 |
| 2022-05-11 | 2.01 | $1.68 | 96100 |
| 2022-05-10 | 2.05 | $1.70 | 22800 |
| 2022-05-09 | 2.09 | $1.75 | 73100 |
| 2022-05-06 | 2.12 | $1.97 | 18200 |
| 2022-05-05 | 2.14 | $2.06 | 13500 |
| 2022-05-04 | 2.14 | $2.05 | 26400 |
| 2022-05-03 | 2.15 | $2.09 | 16000 |
| 2022-05-02 | 2.16 | $2.10 | 14600 |
| 2022-04-29 | 2.17 | $2.06 | 28800 |
| 2022-04-28 | 2.18 | $2.08 | 25000 |
| 2022-04-27 | 2.19 | $2.17 | 43100 |
| 2022-04-26 | 2.19 | $2.11 | 38600 |
| 2022-04-25 | 2.20 | $2.24 | 32700 |
| 2022-04-22 | 2.20 | $2.35 | 48900 |
| 2022-04-21 | 2.18 | $2.46 | 57600 |
| 2022-04-20 | 2.15 | $2.48 | 77000 |
| 2022-04-19 | 2.11 | $2.40 | 116400 |
| 2022-04-18 | 2.08 | $2.24 | 43300 |
| 2022-04-14 | 2.07 | $2.07 | 68000 |
| 2022-04-13 | 2.07 | $2.13 | 18200 |
| 2022-04-12 | 2.06 | $2.01 | 20500 |
| 2022-04-11 | 2.07 | $1.98 | 27100 |
| 2022-04-08 | 2.08 | $1.93 | 34600 |
| 2022-04-07 | 2.09 | $1.96 | 42300 |
| 2022-04-06 | 2.11 | $2.01 | 14000 |
| 2022-04-05 | 2.12 | $2.08 | 6400 |
| 2022-04-04 | 2.12 | $2.07 | 18900 |
| 2022-04-01 | 2.12 | $2.05 | 56900 |
| 2022-03-31 | 2.13 | $2.16 | 44400 |
| 2022-03-30 | 2.13 | $2.26 | 54100 |
| 2022-03-29 | 2.12 | $2.14 | 17900 |
| 2022-03-28 | 2.11 | $2.16 | 10000 |
| 2022-03-25 | 2.11 | $2.14 | 15600 |
| 2022-03-24 | 2.11 | $2.16 | 18900 |
| 2022-03-23 | 2.10 | $2.14 | 10400 |
| 2022-03-22 | 2.10 | $2.11 | 23300 |
| 2022-03-21 | 2.09 | $2.16 | 29800 |
| 2022-03-18 | 2.09 | $2.15 | 80300 |
| 2022-03-17 | 2.08 | $2.04 | 50300 |
| 2022-03-16 | 2.08 | $2.01 | 47300 |
| 2022-03-15 | 2.09 | $2.03 | 8900 |
| 2022-03-14 | 2.10 | $2.00 | 11800 |
| 2022-03-11 | 2.11 | $2.04 | 14100 |
| 2022-03-10 | 2.12 | $2.12 | 2800 |
| 2022-03-09 | 2.12 | $2.09 | 22400 |
| 2022-03-08 | 2.12 | $2.06 | 38100 |
| 2022-03-07 | 2.12 | $2.05 | 14900 |
| 2022-03-04 | 2.13 | $2.07 | 8800 |
| 2022-03-03 | 2.14 | $2.16 | 45300 |
| 2022-03-02 | 2.14 | $2.11 | 22400 |
| 2022-03-01 | 2.14 | $2.06 | 13800 |
| 2022-02-28 | 2.15 | $2.09 | 26900 |
| 2022-02-25 | 2.15 | $2.04 | 32200 |
| 2022-02-24 | 2.17 | $2.14 | 32400 |
| 2022-02-23 | 2.17 | $2.04 | 35200 |
| 2022-02-22 | 2.18 | $2.10 | 22500 |
| 2022-02-18 | 2.19 | $2.28 | 14300 |
| 2022-02-17 | 2.18 | $2.23 | 15600 |
| 2022-02-16 | 2.18 | $2.30 | 7600 |
| 2022-02-15 | 2.16 | $2.21 | 31200 |
| 2022-02-14 | 2.16 | $2.14 | 17000 |
| 2022-02-11 | 2.16 | $2.21 | 20000 |
| 2022-02-10 | 2.16 | $2.19 | 30300 |
| 2022-02-09 | 2.15 | $2.29 | 35600 |
| 2022-02-08 | 2.14 | $2.32 | 84200 |
| 2022-02-07 | 2.12 | $2.16 | 28700 |
| 2022-02-04 | 2.12 | $2.09 | 11200 |
| 2022-02-03 | 2.12 | $2.04 | 28100 |
| 2022-02-02 | 2.13 | $2.09 | 43900 |
| 2022-02-01 | 2.13 | $2.17 | 62600 |
| 2022-01-31 | 2.13 | $2.03 | 42700 |
| 2022-01-28 | 2.14 | $1.93 | 60800 |
| 2022-01-27 | 2.16 | $2.01 | 17200 |
| 2022-01-26 | 2.17 | $1.96 | 68600 |
| 2022-01-25 | 2.20 | $2.05 | 81100 |
| 2022-01-24 | 2.21 | $1.95 | 127600 |
| 2022-01-21 | 2.24 | $2.10 | 72500 |
| 2022-01-20 | 2.25 | $2.15 | 35700 |
| 2022-01-19 | 2.27 | $2.15 | 46600 |
| 2022-01-18 | 2.28 | $2.18 | 47600 |
| 2022-01-14 | 2.29 | $2.35 | 163700 |
| 2022-01-13 | 2.28 | $2.11 | 380500 |
| 2022-01-12 | 2.30 | $2.17 | 12100 |
| 2022-01-11 | 2.31 | $2.19 | 64700 |
| 2022-01-10 | 2.33 | $2.17 | 40700 |
| 2022-01-07 | 2.34 | $2.25 | 22400 |
| 2022-01-06 | 2.35 | $2.28 | 40600 |
| 2022-01-05 | 2.36 | $2.30 | 58300 |
| 2022-01-04 | 2.37 | $2.34 | 13100 |
| 2022-01-03 | 2.37 | $2.40 | 18600 |
| 2021-12-31 | 2.36 | $2.32 | 187800 |
| 2021-12-30 | 2.37 | $2.31 | 254900 |
| 2021-12-29 | 2.38 | $2.06 | 91500 |
| 2021-12-28 | 2.41 | $2.13 | 74500 |
| 2021-12-27 | 2.44 | $2.23 | 84000 |
| 2021-12-23 | 2.46 | $2.23 | 71700 |
| 2021-12-22 | 2.48 | $2.22 | 95300 |
| 2021-12-21 | 2.51 | $2.21 | 110500 |
| 2021-12-20 | 2.54 | $2.16 | 65500 |
| 2021-12-17 | 2.58 | $2.21 | 71500 |
| 2021-12-16 | 2.62 | $2.22 | 61100 |
| 2021-12-15 | 2.67 | $2.28 | 187200 |
| 2021-12-14 | 2.71 | $2.30 | 176400 |
| 2021-12-13 | 2.75 | $2.47 | 48500 |
| 2021-12-10 | 2.78 | $2.55 | 50100 |
| 2021-12-09 | 2.80 | $2.48 | 86200 |
| 2021-12-08 | 2.84 | $2.53 | 64000 |
| 2021-12-07 | 2.87 | $2.55 | 119000 |
| 2021-12-06 | 2.90 | $2.60 | 119500 |
| 2021-12-03 | 2.94 | $2.49 | 83400 |
| 2021-12-02 | 2.98 | $2.62 | 34500 |
| 2021-12-01 | 3.02 | $2.64 | 49400 |
| 2021-11-30 | 3.06 | $2.81 | 81900 |
| 2021-11-29 | 3.09 | $3.00 | 157900 |
| 2021-11-26 | 3.10 | $2.88 | 19500 |
| 2021-11-24 | 3.12 | $2.95 | 33600 |
| 2021-11-23 | 3.14 | $2.90 | 45900 |
| 2021-11-22 | 3.16 | $2.86 | 110500 |
| 2021-11-19 | 3.20 | $3.01 | 64600 |
| 2021-11-18 | 3.22 | $3.01 | 116400 |
| 2021-11-17 | 3.24 | $3.20 | 52800 |
| 2021-11-16 | 3.24 | $3.27 | 42900 |
| 2021-11-15 | 3.24 | $3.30 | 56100 |
| 2021-11-12 | 3.23 | $3.29 | 27200 |
| 2021-11-11 | 3.22 | $3.23 | 50200 |
| 2021-11-10 | 3.22 | $3.19 | 64000 |
| 2021-11-09 | 3.23 | $3.13 | 37500 |
| 2021-11-08 | 3.24 | $3.22 | 464500 |
| 2021-11-05 | 3.24 | $3.09 | 169600 |
| 2021-11-04 | 3.26 | $3.25 | 232400 |
| 2021-11-03 | 3.26 | $3.46 | 219000 |
| 2021-11-02 | 3.23 | $3.37 | 71000 |
| 2021-11-01 | 3.22 | $3.37 | 166300 |
| 2021-10-29 | 3.20 | $3.17 | 99200 |
| 2021-10-28 | 3.21 | $3.16 | 25800 |
| 2021-10-27 | 3.21 | $3.08 | 50400 |
| 2021-10-26 | 3.23 | $3.08 | 54800 |
| 2021-10-25 | 3.24 | $3.20 | 186700 |
| 2021-10-22 | 3.25 | $3.06 | 94400 |
| 2021-10-21 | 3.27 | $3.09 | 35700 |
| 2021-10-20 | 3.28 | $3.08 | 45800 |
| 2021-10-19 | 3.31 | $3.09 | 69900 |
| 2021-10-18 | 3.33 | $3.13 | 93800 |
| 2021-10-15 | 3.35 | $3.19 | 37900 |
| 2021-10-14 | 3.37 | $3.27 | 28300 |
| 2021-10-13 | 3.38 | $3.39 | 30200 |
| 2021-10-12 | 3.38 | $3.21 | 34400 |
| 2021-10-11 | 3.39 | $3.28 | 26900 |
| 2021-10-08 | 3.41 | $3.32 | 35600 |
| 2021-10-07 | 3.41 | $3.27 | 52500 |
| 2021-10-06 | 3.43 | $3.19 | 10300 |
| 2021-10-05 | 3.45 | $3.21 | 125200 |
| 2021-10-04 | 3.48 | $3.28 | 48400 |
| 2021-10-01 | 3.50 | $3.27 | 92600 |
| 2021-09-30 | 3.53 | $3.35 | 38500 |
| 2021-09-29 | 3.54 | $3.30 | 61400 |
| 2021-09-28 | 3.57 | $3.36 | 30500 |
| 2021-09-27 | 3.59 | $3.50 | 66700 |
| 2021-09-24 | 3.60 | $3.39 | 35100 |
| 2021-09-23 | 3.62 | $3.39 | 24000 |
| 2021-09-22 | 3.65 | $3.41 | 46100 |
| 2021-09-21 | 3.67 | $3.46 | 40200 |
| 2021-09-20 | 3.70 | $3.44 | 85400 |
| 2021-09-17 | 3.72 | $3.55 | 79000 |
| 2021-09-16 | 3.74 | $3.50 | 28900 |
| 2021-09-15 | 3.77 | $3.56 | 41500 |
| 2021-09-14 | 3.79 | $3.53 | 108100 |
| 2021-09-13 | 3.82 | $3.65 | 44500 |
| 2021-09-10 | 3.83 | $3.67 | 54900 |
| 2021-09-09 | 3.85 | $3.73 | 16900 |
| 2021-09-08 | 3.87 | $3.74 | 70300 |
| 2021-09-07 | 3.88 | $3.82 | 45800 |
| 2021-09-03 | 3.88 | $3.80 | 40500 |
| 2021-09-02 | 3.89 | $3.88 | 62100 |
| 2021-09-01 | 3.89 | $3.85 | 103600 |
| 2021-08-31 | 3.90 | $3.81 | 82300 |
| 2021-08-30 | 3.91 | $3.82 | 226200 |
| 2021-08-27 | 3.92 | $3.68 | 100100 |
| 2021-08-26 | 3.94 | $3.63 | 97600 |
| 2021-08-25 | 3.98 | $3.68 | 155900 |
| 2021-08-24 | 4.01 | $3.75 | 613500 |
| 2021-08-23 | 4.03 | $3.95 | 11.7M |
| 2021-08-20 | 4.04 | $3.61 | 48300 |
| 2021-08-19 | 4.09 | $3.61 | 46700 |
| 2021-08-18 | 4.14 | $3.73 | 43500 |
| 2021-08-17 | 4.18 | $3.70 | 68600 |
| 2021-08-16 | 4.23 | $3.80 | 218800 |
| 2021-08-13 | 4.28 | $4.20 | 30800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.65
2026-08-11
Close Price
$1.68
Vol: 2762
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.37
Average
2.36
Maximum
5.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.65 | $1.68 | 2762 |
| 2026-08-10 | 1.65 | $1.67 | 1322 |
| 2026-08-07 | 1.64 | $1.67 | 5801 |
| 2026-08-06 | 1.64 | $1.66 | 18900 |
| 2026-08-05 | 1.64 | $1.61 | 6432 |
| 2026-08-04 | 1.65 | $1.60 | 22832 |
| 2026-08-03 | 1.65 | $1.69 | 8118 |
| 2026-07-31 | 1.65 | $1.63 | 6400 |
| 2026-07-30 | 1.65 | $1.60 | 6434 |
| 2026-07-29 | 1.66 | $1.61 | 8500 |
| 2026-07-28 | 1.66 | $1.60 | 22661 |
| 2026-07-27 | 1.67 | $1.66 | 32035 |
| 2026-07-24 | 1.67 | $1.66 | 25600 |
| 2026-07-23 | 1.68 | $1.72 | 61722 |
| 2026-07-22 | 1.67 | $1.65 | 16438 |
| 2026-07-21 | 1.68 | $1.66 | 5400 |
| 2026-07-20 | 1.69 | $1.66 | 4719 |
| 2026-07-17 | 1.69 | $1.68 | 22022 |
| 2026-07-16 | 1.70 | $1.65 | 35202 |
| 2026-07-15 | 1.71 | $1.68 | 7523 |
| 2026-07-14 | 1.72 | $1.67 | 6400 |
| 2026-07-13 | 1.73 | $1.65 | 8239 |
| 2026-07-10 | 1.74 | $1.69 | 8005 |
| 2026-07-09 | 1.75 | $1.72 | 29800 |
| 2026-07-08 | 1.76 | $1.65 | 16417 |
| 2026-07-07 | 1.77 | $1.66 | 20921 |
| 2026-07-06 | 1.79 | $1.69 | 10900 |
| 2026-07-02 | 1.80 | $1.69 | 20900 |
| 2026-07-01 | 1.82 | $1.70 | 23444 |
| 2026-06-30 | 1.83 | $1.65 | 66326 |
| 2026-06-29 | 1.85 | $1.69 | 126540 |
| 2026-06-26 | 1.87 | $1.70 | 1.5M |
| 2026-06-25 | 1.88 | $1.95 | 73300 |
| 2026-06-24 | 1.88 | $1.89 | 59949 |
| 2026-06-23 | 1.87 | $1.87 | 21227 |
| 2026-06-22 | 1.87 | $1.84 | 26429 |
| 2026-06-18 | 1.88 | $1.92 | 51800 |
| 2026-06-17 | 1.87 | $1.95 | 18708 |
| 2026-06-16 | 1.86 | $1.98 | 11500 |
| 2026-06-15 | 1.84 | $1.89 | 26800 |
| 2026-06-12 | 1.84 | $1.82 | 29338 |
| 2026-06-11 | 1.84 | $1.84 | 29000 |
| 2026-06-10 | 1.84 | $1.80 | 32006 |
| 2026-06-09 | 1.84 | $1.84 | 23215 |
| 2026-06-08 | 1.84 | $1.82 | 25811 |
| 2026-06-05 | 1.83 | $1.87 | 60800 |
| 2026-06-04 | 1.83 | $1.97 | 238620 |
| 2026-06-03 | 1.81 | $1.80 | 33400 |
| 2026-06-02 | 1.81 | $1.82 | 24700 |
| 2026-06-01 | 1.81 | $1.86 | 77620 |
| 2026-05-29 | 1.80 | $1.86 | 45615 |
| 2026-05-28 | 1.79 | $1.94 | 44288 |
| 2026-05-27 | 1.77 | $1.88 | 220419 |
| 2026-05-26 | 1.76 | $1.72 | 61600 |
| 2026-05-22 | 1.77 | $1.78 | 40213 |
| 2026-05-21 | 1.77 | $1.83 | 38032 |
| 2026-05-20 | 1.76 | $1.80 | 14446 |
| 2026-05-19 | 1.76 | $1.73 | 18721 |
| 2026-05-18 | 1.77 | $1.71 | 31704 |
| 2026-05-15 | 1.77 | $1.77 | 28726 |
| 2026-05-14 | 1.78 | $1.80 | 17183 |
| 2026-05-13 | 1.78 | $1.75 | 8500 |
| 2026-05-12 | 1.78 | $1.76 | 13500 |
| 2026-05-11 | 1.79 | $1.76 | 7400 |
| 2026-05-08 | 1.79 | $1.77 | 17400 |
| 2026-05-07 | 1.80 | $1.79 | 23336 |
| 2026-05-06 | 1.80 | $1.74 | 28944 |
| 2026-05-05 | 1.81 | $1.70 | 18600 |
| 2026-05-04 | 1.82 | $1.70 | 29439 |
| 2026-05-01 | 1.83 | $1.77 | 25200 |
| 2026-04-30 | 1.84 | $1.75 | 46300 |
| 2026-04-29 | 1.85 | $1.75 | 36500 |
| 2026-04-28 | 1.86 | $1.90 | 15600 |
| 2026-04-27 | 1.85 | $1.84 | 15600 |
| 2026-04-24 | 1.85 | $1.90 | 12900 |
| 2026-04-23 | 1.85 | $1.85 | 19000 |
| 2026-04-22 | 1.85 | $1.85 | 13100 |
| 2026-04-21 | 1.85 | $1.85 | 12100 |
| 2026-04-20 | 1.85 | $1.90 | 33700 |
| 2026-04-17 | 1.85 | $1.91 | 21900 |
| 2026-04-16 | 1.85 | $1.87 | 13000 |
| 2026-04-15 | 1.85 | $1.91 | 20200 |
| 2026-04-14 | 1.85 | $1.86 | 77200 |
| 2026-04-13 | 1.85 | $1.74 | 30400 |
| 2026-04-10 | 1.87 | $1.77 | 12100 |
| 2026-04-09 | 1.88 | $1.81 | 18900 |
| 2026-04-08 | 1.90 | $1.80 | 15700 |
| 2026-04-07 | 1.91 | $1.79 | 13600 |
| 2026-04-06 | 1.92 | $1.79 | 32200 |
| 2026-04-02 | 1.94 | $1.84 | 13000 |
| 2026-04-01 | 1.95 | $1.81 | 31900 |
| 2026-03-31 | 1.97 | $1.92 | 19400 |
| 2026-03-30 | 1.97 | $1.87 | 46400 |
| 2026-03-27 | 1.98 | $1.90 | 26500 |
| 2026-03-26 | 1.98 | $1.95 | 19200 |
| 2026-03-25 | 1.99 | $1.99 | 15900 |
| 2026-03-24 | 1.98 | $1.98 | 16600 |
| 2026-03-23 | 1.98 | $2.04 | 40300 |
| 2026-03-20 | 1.98 | $2.02 | 78200 |
| 2026-03-19 | 1.97 | $1.97 | 28300 |
| 2026-03-18 | 1.98 | $1.90 | 62700 |
| 2026-03-17 | 1.99 | $2.03 | 19100 |
| 2026-03-16 | 1.99 | $2.11 | 37700 |
| 2026-03-13 | 1.99 | $2.12 | 36900 |
| 2026-03-12 | 1.98 | $2.02 | 34300 |
| 2026-03-11 | 2.00 | $2.06 | 63000 |
| 2026-03-10 | 2.01 | $1.85 | 54200 |
| 2026-03-09 | 2.04 | $1.84 | 57900 |
| 2026-03-06 | 2.08 | $1.86 | 68900 |
| 2026-03-05 | 2.12 | $1.86 | 48900 |
| 2026-03-04 | 2.17 | $1.92 | 81000 |
| 2026-03-03 | 2.21 | $1.91 | 39600 |
| 2026-03-02 | 2.26 | $1.94 | 24400 |
| 2026-02-27 | 2.31 | $1.90 | 54900 |
| 2026-02-26 | 2.37 | $2.00 | 36700 |
| 2026-02-25 | 2.43 | $2.04 | 64400 |
| 2026-02-24 | 2.48 | $2.02 | 54900 |
| 2026-02-23 | 2.54 | $2.12 | 57100 |
| 2026-02-20 | 2.60 | $2.20 | 23400 |
| 2026-02-19 | 2.65 | $2.34 | 41600 |
| 2026-02-18 | 2.69 | $2.44 | 16600 |
| 2026-02-17 | 2.72 | $2.48 | 20400 |
| 2026-02-13 | 2.76 | $2.55 | 47300 |
| 2026-02-12 | 2.78 | $2.60 | 42800 |
| 2026-02-11 | 2.81 | $2.71 | 14000 |
| 2026-02-10 | 2.83 | $2.72 | 24400 |
| 2026-02-09 | 2.85 | $2.68 | 42900 |
| 2026-02-06 | 2.88 | $2.69 | 48300 |
| 2026-02-05 | 2.91 | $2.71 | 25700 |
| 2026-02-04 | 2.94 | $2.78 | 13900 |
| 2026-02-03 | 2.97 | $2.79 | 24700 |
| 2026-02-02 | 3.00 | $2.97 | 27700 |
| 2026-01-30 | 3.01 | $2.97 | 36300 |
| 2026-01-29 | 3.03 | $2.91 | 25300 |
| 2026-01-28 | 3.06 | $2.84 | 28300 |
| 2026-01-27 | 3.10 | $2.78 | 19400 |
| 2026-01-26 | 3.15 | $2.80 | 21400 |
| 2026-01-23 | 3.20 | $2.96 | 8200 |
| 2026-01-22 | 3.24 | $3.02 | 8600 |
| 2026-01-21 | 3.28 | $3.06 | 13900 |
| 2026-01-20 | 3.32 | $2.93 | 20000 |
| 2026-01-16 | 3.38 | $3.04 | 13400 |
| 2026-01-15 | 3.43 | $3.14 | 4800 |
| 2026-01-14 | 3.48 | $3.13 | 18400 |
| 2026-01-13 | 3.53 | $3.10 | 21800 |
| 2026-01-12 | 3.58 | $3.32 | 16600 |
| 2026-01-09 | 3.62 | $3.30 | 21000 |
| 2026-01-08 | 3.66 | $3.44 | 7500 |
| 2026-01-07 | 3.69 | $3.42 | 14600 |
| 2026-01-06 | 3.71 | $3.57 | 16600 |
| 2026-01-05 | 3.72 | $3.69 | 22600 |
| 2026-01-02 | 3.71 | $3.59 | 15300 |
| 2025-12-31 | 3.71 | $3.51 | 23100 |
| 2025-12-30 | 3.71 | $3.61 | 3700 |
| 2025-12-29 | 3.71 | $3.63 | 18800 |
| 2025-12-26 | 3.69 | $3.67 | 7900 |
| 2025-12-24 | 3.68 | $3.76 | 14400 |
| 2025-12-23 | 3.65 | $3.81 | 15100 |
| 2025-12-22 | 3.61 | $3.86 | 20700 |
| 2025-12-19 | 3.56 | $4.06 | 52700 |
| 2025-12-18 | 3.49 | $3.98 | 17100 |
| 2025-12-17 | 3.42 | $4.01 | 25700 |
| 2025-12-16 | 3.34 | $4.04 | 42000 |
| 2025-12-15 | 3.25 | $3.87 | 44200 |
| 2025-12-12 | 3.17 | $3.78 | 34100 |
| 2025-12-11 | 3.10 | $3.84 | 52400 |
| 2025-12-10 | 3.02 | $3.30 | 70000 |
| 2025-12-09 | 2.98 | $3.02 | 25000 |
| 2025-12-08 | 2.97 | $2.87 | 30500 |
| 2025-12-05 | 2.98 | $2.97 | 10900 |
| 2025-12-04 | 2.97 | $3.00 | 12700 |
| 2025-12-03 | 2.96 | $2.99 | 23400 |
| 2025-12-02 | 2.95 | $3.03 | 25500 |
| 2025-12-01 | 2.94 | $3.01 | 17800 |
| 2025-11-28 | 2.92 | $3.21 | 12500 |
| 2025-11-26 | 2.89 | $3.10 | 21500 |
| 2025-11-25 | 2.86 | $3.11 | 19500 |
| 2025-11-24 | 2.83 | $2.91 | 38900 |
| 2025-11-21 | 2.83 | $3.03 | 45100 |
| 2025-11-20 | 2.81 | $2.86 | 11200 |
| 2025-11-19 | 2.81 | $2.86 | 12400 |
| 2025-11-18 | 2.82 | $2.88 | 8600 |
| 2025-11-17 | 2.82 | $2.77 | 7700 |
| 2025-11-14 | 2.84 | $2.78 | 10200 |
| 2025-11-13 | 2.86 | $2.82 | 8400 |
| 2025-11-12 | 2.87 | $2.85 | 15900 |
| 2025-11-11 | 2.89 | $2.83 | 6000 |
| 2025-11-10 | 2.91 | $2.72 | 13000 |
| 2025-11-07 | 2.94 | $2.64 | 14800 |
| 2025-11-06 | 2.98 | $2.65 | 37700 |
| 2025-11-05 | 3.02 | $2.86 | 18100 |
| 2025-11-04 | 3.04 | $2.68 | 19400 |
| 2025-11-03 | 3.08 | $2.76 | 14200 |
| 2025-10-31 | 3.12 | $2.81 | 39200 |
| 2025-10-30 | 3.15 | $2.88 | 23800 |
| 2025-10-29 | 3.17 | $2.90 | 28100 |
| 2025-10-28 | 3.19 | $3.07 | 17000 |
| 2025-10-27 | 3.20 | $3.13 | 42900 |
| 2025-10-24 | 3.20 | $3.35 | 7000 |
| 2025-10-23 | 3.17 | $3.35 | 19500 |
| 2025-10-22 | 3.15 | $3.35 | 24500 |
| 2025-10-21 | 3.12 | $3.36 | 12200 |
| 2025-10-20 | 3.08 | $3.26 | 17100 |
| 2025-10-17 | 3.06 | $3.12 | 25800 |
| 2025-10-16 | 3.05 | $3.13 | 18900 |
| 2025-10-15 | 3.03 | $3.21 | 29400 |
| 2025-10-14 | 3.01 | $3.21 | 37800 |
| 2025-10-13 | 2.99 | $3.07 | 13400 |
| 2025-10-10 | 2.98 | $3.05 | 46200 |
| 2025-10-09 | 2.98 | $3.11 | 34200 |
| 2025-10-08 | 2.96 | $3.36 | 93600 |
| 2025-10-07 | 2.92 | $2.94 | 40400 |
| 2025-10-06 | 2.92 | $2.87 | 42300 |
| 2025-10-03 | 2.92 | $2.93 | 25200 |
| 2025-10-02 | 2.92 | $2.87 | 16300 |
| 2025-10-01 | 2.91 | $2.86 | 21100 |
| 2025-09-30 | 2.91 | $2.92 | 20800 |
| 2025-09-29 | 2.90 | $2.91 | 19000 |
| 2025-09-26 | 2.89 | $2.92 | 19500 |
| 2025-09-25 | 2.88 | $2.88 | 21200 |
| 2025-09-24 | 2.88 | $2.89 | 20100 |
| 2025-09-23 | 2.87 | $2.85 | 33700 |
| 2025-09-22 | 2.86 | $2.98 | 32800 |
| 2025-09-19 | 2.85 | $2.92 | 215300 |
| 2025-09-18 | 2.84 | $3.14 | 42800 |
| 2025-09-17 | 2.80 | $3.13 | 41200 |
| 2025-09-16 | 2.77 | $3.04 | 34300 |
| 2025-09-15 | 2.74 | $3.06 | 71700 |
| 2025-09-12 | 2.72 | $2.93 | 48400 |
| 2025-09-11 | 2.72 | $2.81 | 50900 |
| 2025-09-10 | 2.73 | $2.66 | 66400 |
| 2025-09-09 | 2.76 | $2.68 | 86800 |
| 2025-09-08 | 2.80 | $2.51 | 32700 |
| 2025-09-05 | 2.86 | $2.51 | 47300 |
| 2025-09-04 | 2.93 | $2.54 | 59700 |
| 2025-09-03 | 3.00 | $2.59 | 37800 |
| 2025-09-02 | 3.07 | $2.58 | 87100 |
| 2025-08-29 | 3.15 | $2.73 | 66200 |
| 2025-08-28 | 3.22 | $2.75 | 69700 |
| 2025-08-27 | 3.29 | $2.76 | 46300 |
| 2025-08-26 | 3.37 | $2.90 | 50100 |
| 2025-08-25 | 3.44 | $2.74 | 89000 |
| 2025-08-22 | 3.54 | $3.07 | 79000 |
| 2025-08-21 | 3.60 | $2.84 | 22900 |
| 2025-08-20 | 3.70 | $2.86 | 64200 |
| 2025-08-19 | 3.79 | $3.02 | 74800 |
| 2025-08-18 | 3.88 | $3.23 | 210700 |
| 2025-08-15 | 3.95 | $3.76 | 71700 |
| 2025-08-14 | 3.97 | $3.90 | 106600 |
| 2025-08-13 | 3.98 | $4.09 | 57700 |
| 2025-08-12 | 3.97 | $4.13 | 58800 |
| 2025-08-11 | 3.95 | $3.94 | 62000 |
| 2025-08-08 | 3.95 | $3.97 | 31100 |
| 2025-08-07 | 3.95 | $3.84 | 28100 |
| 2025-08-06 | 3.96 | $3.91 | 58900 |
| 2025-08-05 | 3.96 | $3.99 | 45600 |
| 2025-08-04 | 3.96 | $3.91 | 46800 |
| 2025-08-01 | 3.96 | $3.70 | 37500 |
| 2025-07-31 | 3.99 | $4.07 | 38300 |
| 2025-07-30 | 3.98 | $4.02 | 55300 |
| 2025-07-29 | 3.99 | $3.97 | 57700 |
| 2025-07-28 | 4.00 | $3.86 | 70800 |
| 2025-07-25 | 4.02 | $4.11 | 38400 |
| 2025-07-24 | 4.03 | $4.26 | 46600 |
| 2025-07-23 | 4.02 | $4.13 | 39800 |
| 2025-07-22 | 4.02 | $4.03 | 87300 |
| 2025-07-21 | 4.03 | $3.91 | 62400 |
| 2025-07-18 | 4.06 | $3.99 | 91500 |
| 2025-07-17 | 4.08 | $4.04 | 195800 |
| 2025-07-16 | 4.10 | $3.80 | 98100 |
| 2025-07-15 | 4.15 | $3.55 | 110000 |
| 2025-07-14 | 4.22 | $3.63 | 184400 |
| 2025-07-11 | 4.30 | $3.75 | 80700 |
| 2025-07-10 | 4.37 | $3.95 | 159900 |
| 2025-07-09 | 4.42 | $4.03 | 78800 |
| 2025-07-08 | 4.48 | $3.95 | 142600 |
| 2025-07-07 | 4.55 | $4.18 | 191400 |
| 2025-07-03 | 4.60 | $4.75 | 36300 |
| 2025-07-02 | 4.60 | $4.85 | 165000 |
| 2025-07-01 | 4.59 | $4.28 | 125200 |
| 2025-06-30 | 4.65 | $4.42 | 197600 |
| 2025-06-27 | 4.69 | $4.84 | 1.9M |
| 2025-06-26 | 4.70 | $4.64 | 154000 |
| 2025-06-25 | 4.73 | $4.41 | 118600 |
| 2025-06-24 | 4.78 | $4.35 | 121100 |
| 2025-06-23 | 4.84 | $4.27 | 173600 |
| 2025-06-20 | 4.91 | $4.21 | 180600 |
| 2025-06-18 | 4.98 | $4.62 | 66100 |
| 2025-06-17 | 5.01 | $4.50 | 124200 |
| 2025-06-16 | 5.06 | $4.58 | 130300 |
| 2025-06-13 | 5.09 | $4.55 | 173100 |
| 2025-06-12 | 5.13 | $5.10 | 115600 |
| 2025-06-11 | 5.10 | $5.13 | 90300 |
| 2025-06-10 | 5.07 | $5.18 | 151500 |
| 2025-06-09 | 5.02 | $5.27 | 146800 |
| 2025-06-06 | 4.97 | $5.23 | 175700 |
| 2025-06-05 | 4.90 | $5.29 | 270200 |
| 2025-06-04 | 4.83 | $5.37 | 227700 |
| 2025-06-03 | 4.74 | $5.38 | 137600 |
| 2025-06-02 | 4.64 | $5.37 | 269700 |
| 2025-05-30 | 4.53 | $5.43 | 234400 |
| 2025-05-29 | 4.41 | $5.44 | 229000 |
| 2025-05-28 | 4.28 | $5.23 | 362900 |
| 2025-05-27 | 4.16 | $4.78 | 271300 |
| 2025-05-23 | 4.07 | $4.54 | 161200 |
| 2025-05-22 | 4.00 | $4.27 | 204400 |
| 2025-05-21 | 3.96 | $4.29 | 85500 |
| 2025-05-20 | 3.91 | $4.63 | 169900 |
| 2025-05-19 | 3.82 | $4.35 | 279200 |
| 2025-05-16 | 3.76 | $4.00 | 119800 |
| 2025-05-15 | 3.73 | $3.87 | 78100 |
| 2025-05-14 | 3.70 | $3.61 | 73200 |
| 2025-05-13 | 3.70 | $3.96 | 97600 |
| 2025-05-12 | 3.66 | $4.12 | 84500 |
| 2025-05-09 | 3.60 | $4.03 | 94600 |
| 2025-05-08 | 3.54 | $3.78 | 34200 |
| 2025-05-07 | 3.50 | $3.73 | 31800 |
| 2025-05-06 | 3.47 | $3.65 | 28000 |
| 2025-05-05 | 3.43 | $3.61 | 63100 |
| 2025-05-02 | 3.40 | $3.53 | 63400 |
| 2025-05-01 | 3.37 | $3.45 | 79500 |
| 2025-04-30 | 3.34 | $3.43 | 35000 |
| 2025-04-29 | 3.32 | $3.42 | 60300 |
| 2025-04-28 | 3.29 | $3.45 | 47800 |
| 2025-04-25 | 3.26 | $3.48 | 52200 |
| 2025-04-24 | 3.22 | $3.69 | 120600 |
| 2025-04-23 | 3.16 | $3.68 | 57200 |
| 2025-04-22 | 3.09 | $3.55 | 92700 |
| 2025-04-21 | 3.03 | $3.58 | 184500 |
| 2025-04-17 | 2.97 | $3.35 | 162000 |
| 2025-04-16 | 2.92 | $3.24 | 37300 |
| 2025-04-15 | 2.88 | $3.00 | 20400 |
| 2025-04-14 | 2.86 | $2.99 | 20500 |
| 2025-04-11 | 2.84 | $3.03 | 17100 |
| 2025-04-10 | 2.82 | $3.00 | 19800 |
| 2025-04-09 | 2.79 | $2.94 | 17200 |
| 2025-04-08 | 2.76 | $2.78 | 31600 |
| 2025-04-07 | 2.75 | $2.58 | 88300 |
| 2025-04-04 | 2.75 | $2.73 | 10700 |
| 2025-04-03 | 2.74 | $2.81 | 19100 |
| 2025-04-02 | 2.72 | $3.00 | 17400 |
| 2025-04-01 | 2.68 | $2.97 | 51800 |
| 2025-03-31 | 2.64 | $3.01 | 110900 |
| 2025-03-28 | 2.59 | $2.85 | 26300 |
| 2025-03-27 | 2.56 | $2.81 | 13200 |
| 2025-03-26 | 2.53 | $2.74 | 16800 |
| 2025-03-25 | 2.50 | $2.79 | 10400 |
| 2025-03-24 | 2.47 | $2.69 | 12500 |
| 2025-03-21 | 2.45 | $2.65 | 27800 |
| 2025-03-20 | 2.43 | $2.64 | 28300 |
| 2025-03-19 | 2.42 | $2.55 | 7900 |
| 2025-03-18 | 2.41 | $2.40 | 4700 |
| 2025-03-17 | 2.42 | $2.38 | 2000 |
| 2025-03-14 | 2.44 | $2.37 | 3800 |
| 2025-03-13 | 2.45 | $2.40 | 2200 |
| 2025-03-12 | 2.47 | $2.37 | 22400 |
| 2025-03-11 | 2.49 | $2.22 | 12800 |
| 2025-03-10 | 2.53 | $2.26 | 5000 |
| 2025-03-07 | 2.56 | $2.37 | 10100 |
| 2025-03-06 | 2.59 | $2.38 | 5200 |
| 2025-03-05 | 2.61 | $2.39 | 9200 |
| 2025-03-04 | 2.64 | $2.49 | 19200 |
| 2025-03-03 | 2.66 | $2.45 | 4200 |
| 2025-02-28 | 2.69 | $2.60 | 6800 |
| 2025-02-27 | 2.71 | $2.56 | 24700 |
| 2025-02-26 | 2.73 | $2.62 | 20600 |
| 2025-02-25 | 2.74 | $2.51 | 20000 |
| 2025-02-24 | 2.77 | $2.67 | 30800 |
| 2025-02-21 | 2.79 | $2.70 | 2800 |
| 2025-02-20 | 2.80 | $2.79 | 5200 |
| 2025-02-19 | 2.81 | $2.83 | 5200 |
| 2025-02-18 | 2.81 | $2.84 | 8600 |
| 2025-02-14 | 2.82 | $2.86 | 13600 |
| 2025-02-13 | 2.82 | $2.75 | 10500 |
| 2025-02-12 | 2.84 | $2.67 | 22300 |
| 2025-02-11 | 2.86 | $2.63 | 15000 |
| 2025-02-10 | 2.89 | $2.72 | 11800 |
| 2025-02-07 | 2.91 | $2.71 | 3200 |
| 2025-02-06 | 2.93 | $2.74 | 36800 |
| 2025-02-05 | 2.95 | $2.84 | 18100 |
| 2025-02-04 | 2.97 | $2.82 | 13800 |
| 2025-02-03 | 2.99 | $2.85 | 17500 |
| 2025-01-31 | 3.01 | $2.93 | 4900 |
| 2025-01-30 | 3.02 | $2.97 | 9500 |
| 2025-01-29 | 3.02 | $2.99 | 4500 |
| 2025-01-28 | 3.03 | $3.06 | 9500 |
| 2025-01-27 | 3.03 | $2.98 | 4600 |
| 2025-01-24 | 3.04 | $3.07 | 26600 |
| 2025-01-23 | 3.04 | $3.07 | 20300 |
| 2025-01-22 | 3.04 | $2.98 | 8300 |
| 2025-01-21 | 3.04 | $3.09 | 18500 |
| 2025-01-17 | 3.04 | $3.01 | 27600 |
| 2025-01-16 | 3.04 | $2.98 | 10600 |
| 2025-01-15 | 3.05 | $2.88 | 14200 |
| 2025-01-14 | 3.07 | $2.85 | 28300 |
| 2025-01-13 | 3.09 | $2.94 | 14900 |
| 2025-01-10 | 3.10 | $3.00 | 16500 |
| 2025-01-08 | 3.11 | $3.13 | 9700 |
| 2025-01-07 | 3.10 | $3.16 | 10900 |
| 2025-01-06 | 3.10 | $3.27 | 22100 |
| 2025-01-03 | 3.08 | $3.19 | 23800 |
| 2025-01-02 | 3.06 | $3.07 | 3500 |
| 2024-12-31 | 3.06 | $3.16 | 32300 |
| 2024-12-30 | 3.05 | $3.20 | 23100 |
| 2024-12-27 | 3.03 | $3.04 | 20000 |
| 2024-12-26 | 3.03 | $3.07 | 11600 |
| 2024-12-24 | 3.03 | $3.06 | 20600 |
| 2024-12-23 | 3.02 | $3.09 | 31100 |
| 2024-12-20 | 3.01 | $3.11 | 77300 |
| 2024-12-19 | 3.00 | $2.90 | 20900 |
| 2024-12-18 | 3.01 | $2.76 | 54200 |
| 2024-12-17 | 3.03 | $2.93 | 14700 |
| 2024-12-16 | 3.03 | $3.06 | 57000 |
| 2024-12-13 | 3.02 | $3.20 | 24200 |
| 2024-12-12 | 2.99 | $3.09 | 19300 |
| 2024-12-11 | 2.97 | $3.07 | 10500 |
| 2024-12-10 | 2.95 | $3.06 | 58500 |
| 2024-12-09 | 2.93 | $3.31 | 166300 |
| 2024-12-06 | 2.88 | $2.99 | 11300 |
| 2024-12-05 | 2.86 | $2.94 | 13300 |
| 2024-12-04 | 2.84 | $2.95 | 25700 |
| 2024-12-03 | 2.82 | $3.02 | 53300 |
| 2024-12-02 | 2.79 | $3.05 | 130700 |
| 2024-11-29 | 2.76 | $2.87 | 34100 |
| 2024-11-27 | 2.74 | $2.93 | 116500 |
| 2024-11-26 | 2.71 | $2.91 | 27800 |
| 2024-11-25 | 2.69 | $2.89 | 74300 |
| 2024-11-22 | 2.66 | $2.85 | 90500 |
| 2024-11-21 | 2.63 | $2.75 | 14900 |
| 2024-11-20 | 2.62 | $2.69 | 16400 |
| 2024-11-19 | 2.61 | $2.66 | 30400 |
| 2024-11-18 | 2.60 | $2.68 | 18800 |
| 2024-11-15 | 2.59 | $2.69 | 28300 |
| 2024-11-14 | 2.58 | $2.72 | 27100 |
| 2024-11-13 | 2.56 | $2.66 | 12500 |
| 2024-11-12 | 2.55 | $2.65 | 32000 |
| 2024-11-11 | 2.54 | $2.44 | 64200 |
| 2024-11-08 | 2.54 | $2.73 | 45300 |
| 2024-11-07 | 2.52 | $2.59 | 4800 |
| 2024-11-06 | 2.51 | $2.59 | 65600 |
| 2024-11-05 | 2.50 | $2.51 | 17200 |
| 2024-11-04 | 2.49 | $2.44 | 5200 |
| 2024-11-01 | 2.49 | $2.48 | 12800 |
| 2024-10-31 | 2.48 | $2.48 | 3900 |
| 2024-10-30 | 2.48 | $2.44 | 4500 |
| 2024-10-29 | 2.47 | $2.55 | 5900 |
| 2024-10-28 | 2.46 | $2.62 | 51300 |
| 2024-10-25 | 2.44 | $2.58 | 12800 |
| 2024-10-24 | 2.42 | $2.58 | 58600 |
| 2024-10-23 | 2.40 | $2.52 | 27300 |
| 2024-10-22 | 2.39 | $2.61 | 26100 |
| 2024-10-21 | 2.37 | $2.50 | 26900 |
| 2024-10-18 | 2.35 | $2.38 | 23600 |
| 2024-10-17 | 2.35 | $2.48 | 31200 |
| 2024-10-16 | 2.33 | $2.39 | 35500 |
| 2024-10-15 | 2.33 | $2.42 | 32000 |
| 2024-10-14 | 2.31 | $2.52 | 95300 |
| 2024-10-11 | 2.29 | $2.14 | 11000 |
| 2024-10-10 | 2.30 | $2.17 | 4900 |
| 2024-10-09 | 2.31 | $2.19 | 31500 |
| 2024-10-08 | 2.31 | $2.29 | 2800 |
| 2024-10-07 | 2.31 | $2.35 | 12900 |
| 2024-10-04 | 2.29 | $2.32 | 6400 |
| 2024-10-03 | 2.28 | $2.26 | 18000 |
| 2024-10-02 | 2.27 | $2.31 | 19000 |
| 2024-10-01 | 2.25 | $2.52 | 31300 |
| 2024-09-30 | 2.21 | $2.53 | 47100 |
| 2024-09-27 | 2.17 | $2.48 | 99800 |
| 2024-09-26 | 2.12 | $2.38 | 18000 |
| 2024-09-25 | 2.08 | $2.30 | 44200 |
| 2024-09-24 | 2.05 | $2.22 | 20300 |
| 2024-09-23 | 2.02 | $2.26 | 23500 |
| 2024-09-20 | 1.99 | $2.25 | 188800 |
| 2024-09-19 | 1.95 | $2.19 | 16300 |
| 2024-09-18 | 1.92 | $2.06 | 65600 |
| 2024-09-17 | 1.90 | $2.12 | 101000 |
| 2024-09-16 | 1.87 | $1.96 | 4100 |
| 2024-09-13 | 1.86 | $2.00 | 12800 |
| 2024-09-12 | 1.84 | $1.98 | 6500 |
| 2024-09-11 | 1.82 | $1.99 | 3900 |
| 2024-09-10 | 1.80 | $1.98 | 19200 |
| 2024-09-09 | 1.78 | $2.00 | 20800 |
| 2024-09-06 | 1.75 | $1.84 | 15700 |
| 2024-09-05 | 1.74 | $1.78 | 1200 |
| 2024-09-04 | 1.73 | $1.79 | 19200 |
| 2024-09-03 | 1.72 | $1.74 | 6300 |
| 2024-08-30 | 1.71 | $1.77 | 5500 |
| 2024-08-29 | 1.70 | $1.71 | 1900 |
| 2024-08-28 | 1.69 | $1.72 | 7600 |
| 2024-08-27 | 1.69 | $1.66 | 2400 |
| 2024-08-26 | 1.69 | $1.74 | 2300 |
| 2024-08-23 | 1.68 | $1.73 | 3600 |
| 2024-08-22 | 1.67 | $1.73 | 8700 |
| 2024-08-21 | 1.67 | $1.80 | 14200 |
| 2024-08-20 | 1.65 | $1.75 | 4300 |
| 2024-08-19 | 1.64 | $1.81 | 16200 |
| 2024-08-16 | 1.63 | $1.78 | 21500 |
| 2024-08-15 | 1.62 | $1.68 | 8900 |
| 2024-08-14 | 1.61 | $1.78 | 68500 |
| 2024-08-13 | 1.60 | $1.52 | 35400 |
| 2024-08-12 | 1.62 | $1.51 | 2200 |
| 2024-08-09 | 1.63 | $1.50 | 21800 |
| 2024-08-08 | 1.65 | $1.52 | 25100 |
| 2024-08-07 | 1.67 | $1.47 | 64100 |
| 2024-08-06 | 1.69 | $1.47 | 12600 |
| 2024-08-05 | 1.72 | $1.54 | 18200 |
| 2024-08-02 | 1.74 | $1.69 | 10700 |
| 2024-08-01 | 1.74 | $1.75 | 8100 |
| 2024-07-31 | 1.74 | $1.73 | 6900 |
| 2024-07-30 | 1.74 | $1.73 | 4100 |
| 2024-07-29 | 1.74 | $1.72 | 2300 |
| 2024-07-26 | 1.75 | $1.72 | 2600 |
| 2024-07-25 | 1.75 | $1.72 | 7100 |
| 2024-07-24 | 1.75 | $1.71 | 50500 |
| 2024-07-23 | 1.75 | $1.79 | 5500 |
| 2024-07-22 | 1.75 | $1.77 | 12000 |
| 2024-07-19 | 1.74 | $1.77 | 16900 |
| 2024-07-18 | 1.74 | $1.76 | 30400 |
| 2024-07-17 | 1.73 | $1.73 | 67300 |
| 2024-07-16 | 1.73 | $1.90 | 522200 |
| 2024-07-15 | 1.71 | $1.72 | 13400 |
| 2024-07-12 | 1.71 | $1.74 | 8400 |
| 2024-07-11 | 1.71 | $1.72 | 900 |
| 2024-07-10 | 1.71 | $1.71 | 4100 |
| 2024-07-09 | 1.72 | $1.73 | 5100 |
| 2024-07-08 | 1.72 | $1.70 | 10700 |
| 2024-07-05 | 1.73 | $1.67 | 11800 |
| 2024-07-03 | 1.74 | $1.74 | 20100 |
| 2024-07-02 | 1.76 | $1.72 | 5900 |
| 2024-07-01 | 1.77 | $1.73 | 8600 |
| 2024-06-28 | 1.79 | $1.74 | 12100 |
| 2024-06-27 | 1.80 | $1.74 | 5300 |
| 2024-06-26 | 1.82 | $1.67 | 4500 |
| 2024-06-25 | 1.85 | $1.66 | 10600 |
| 2024-06-24 | 1.88 | $1.72 | 22900 |
| 2024-06-21 | 1.91 | $1.79 | 55600 |
| 2024-06-20 | 1.94 | $1.57 | 39800 |
| 2024-06-18 | 1.99 | $1.62 | 47600 |
| 2024-06-17 | 2.03 | $1.77 | 22500 |
| 2024-06-14 | 2.07 | $1.80 | 10200 |
| 2024-06-13 | 2.11 | $1.82 | 10300 |
| 2024-06-12 | 2.14 | $1.84 | 34300 |
| 2024-06-11 | 2.18 | $1.87 | 46600 |
| 2024-06-10 | 2.22 | $2.05 | 31400 |
| 2024-06-07 | 2.24 | $2.07 | 19700 |
| 2024-06-06 | 2.26 | $2.22 | 10400 |
| 2024-06-05 | 2.26 | $2.37 | 20500 |
| 2024-06-04 | 2.25 | $2.29 | 10100 |
| 2024-06-03 | 2.25 | $2.28 | 10700 |
| 2024-05-31 | 2.25 | $2.22 | 5500 |
| 2024-05-30 | 2.25 | $2.11 | 7300 |
| 2024-05-29 | 2.27 | $2.13 | 3400 |
| 2024-05-28 | 2.28 | $2.07 | 20400 |
| 2024-05-24 | 2.30 | $2.17 | 12300 |
| 2024-05-23 | 2.30 | $2.20 | 49600 |
| 2024-05-22 | 2.31 | $2.42 | 6700 |
| 2024-05-21 | 2.29 | $2.49 | 48900 |
| 2024-05-20 | 2.26 | $2.41 | 20500 |
| 2024-05-17 | 2.24 | $2.30 | 9500 |
| 2024-05-16 | 2.22 | $2.34 | 4300 |
| 2024-05-15 | 2.21 | $2.38 | 17300 |
| 2024-05-14 | 2.18 | $2.31 | 18900 |
| 2024-05-13 | 2.17 | $2.21 | 24900 |
| 2024-05-10 | 2.16 | $2.10 | 18300 |
| 2024-05-09 | 2.16 | $2.19 | 18000 |
| 2024-05-08 | 2.16 | $2.42 | 24800 |
| 2024-05-07 | 2.13 | $2.42 | 29600 |
| 2024-05-06 | 2.10 | $2.32 | 28900 |
| 2024-05-03 | 2.08 | $2.32 | 29800 |
| 2024-05-02 | 2.06 | $1.98 | 11200 |
| 2024-05-01 | 2.07 | $1.97 | 15000 |
| 2024-04-30 | 2.08 | $2.02 | 9300 |
| 2024-04-29 | 2.09 | $2.03 | 12300 |
| 2024-04-26 | 2.09 | $2.02 | 9300 |
| 2024-04-25 | 2.10 | $2.01 | 16500 |
| 2024-04-24 | 2.11 | $2.06 | 2500 |
| 2024-04-23 | 2.12 | $2.08 | 4700 |
| 2024-04-22 | 2.12 | $2.09 | 13300 |
| 2024-04-19 | 2.12 | $2.10 | 10800 |
| 2024-04-18 | 2.12 | $2.14 | 1000 |
| 2024-04-17 | 2.12 | $2.12 | 1100 |
| 2024-04-16 | 2.11 | $2.08 | 3800 |
| 2024-04-15 | 2.11 | $2.10 | 7200 |
| 2024-04-12 | 2.10 | $2.17 | 5000 |
| 2024-04-11 | 2.09 | $2.18 | 15700 |
| 2024-04-10 | 2.08 | $2.21 | 7800 |
| 2024-04-09 | 2.06 | $2.17 | 37400 |
| 2024-04-08 | 2.04 | $2.05 | 7600 |
| 2024-04-05 | 2.03 | $2.06 | 1000 |
| 2024-04-04 | 2.02 | $2.11 | 7400 |
| 2024-04-03 | 2.01 | $2.15 | 28300 |
| 2024-04-02 | 1.99 | $2.12 | 15000 |
| 2024-04-01 | 1.97 | $2.12 | 66300 |
| 2024-03-28 | 1.95 | $2.11 | 34600 |
| 2024-03-27 | 1.93 | $2.10 | 44200 |
| 2024-03-26 | 1.90 | $2.06 | 27300 |
| 2024-03-25 | 1.88 | $1.99 | 40800 |
| 2024-03-22 | 1.87 | $1.99 | 30800 |
| 2024-03-21 | 1.85 | $1.95 | 100800 |
| 2024-03-20 | 1.83 | $1.83 | 3900 |
| 2024-03-19 | 1.83 | $1.89 | 10800 |
| 2024-03-18 | 1.82 | $1.80 | 5500 |
| 2024-03-15 | 1.82 | $1.84 | 32900 |
| 2024-03-14 | 1.81 | $1.94 | 11400 |
| 2024-03-13 | 1.79 | $1.91 | 28300 |
| 2024-03-12 | 1.78 | $1.91 | 56100 |
| 2024-03-11 | 1.76 | $1.90 | 46400 |
| 2024-03-08 | 1.74 | $1.81 | 36400 |
| 2024-03-07 | 1.73 | $1.77 | 2800 |
| 2024-03-06 | 1.73 | $1.79 | 7000 |
| 2024-03-05 | 1.72 | $1.80 | 5500 |
| 2024-03-04 | 1.72 | $1.80 | 8200 |
| 2024-03-01 | 1.71 | $1.80 | 36800 |
| 2024-02-29 | 1.70 | $1.69 | 6700 |
| 2024-02-28 | 1.70 | $1.68 | 3200 |
| 2024-02-27 | 1.70 | $1.66 | 2800 |
| 2024-02-26 | 1.71 | $1.68 | 3500 |
| 2024-02-23 | 1.71 | $1.67 | 4300 |
| 2024-02-22 | 1.72 | $1.65 | 12100 |
| 2024-02-21 | 1.73 | $1.73 | 6700 |
| 2024-02-20 | 1.73 | $1.74 | 8300 |
| 2024-02-16 | 1.72 | $1.75 | 8000 |
| 2024-02-15 | 1.72 | $1.70 | 1500 |
| 2024-02-14 | 1.73 | $1.70 | 1400 |
| 2024-02-13 | 1.73 | $1.67 | 6300 |
| 2024-02-12 | 1.74 | $1.72 | 8600 |
| 2024-02-09 | 1.74 | $1.78 | 1800 |
| 2024-02-08 | 1.74 | $1.70 | 1000 |
| 2024-02-07 | 1.74 | $1.78 | 2100 |
| 2024-02-06 | 1.74 | $1.72 | 4800 |
| 2024-02-05 | 1.75 | $1.68 | 900 |
| 2024-02-02 | 1.76 | $1.71 | 4200 |
| 2024-02-01 | 1.76 | $1.71 | 2600 |
| 2024-01-31 | 1.77 | $1.67 | 5600 |
| 2024-01-30 | 1.78 | $1.75 | 1500 |
| 2024-01-29 | 1.78 | $1.84 | 6100 |
| 2024-01-26 | 1.77 | $1.81 | 9300 |
| 2024-01-25 | 1.77 | $1.76 | 4700 |
| 2024-01-24 | 1.77 | $1.73 | 30200 |
| 2024-01-23 | 1.77 | $1.73 | 21900 |
| 2024-01-22 | 1.77 | $1.78 | 5000 |
| 2024-01-19 | 1.77 | $1.83 | 19500 |
| 2024-01-18 | 1.76 | $1.70 | 11200 |
| 2024-01-17 | 1.77 | $1.75 | 4100 |
| 2024-01-16 | 1.77 | $1.75 | 14800 |
| 2024-01-12 | 1.77 | $1.85 | 5700 |
| 2024-01-11 | 1.76 | $1.78 | 3600 |
| 2024-01-10 | 1.76 | $1.81 | 2200 |
| 2024-01-09 | 1.75 | $1.87 | 1700 |
| 2024-01-08 | 1.74 | $1.88 | 3800 |
| 2024-01-05 | 1.72 | $1.84 | 43300 |
| 2024-01-04 | 1.71 | $1.70 | 43100 |
| 2024-01-03 | 1.72 | $1.62 | 1600 |
| 2024-01-02 | 1.73 | $1.66 | 2500 |
| 2023-12-29 | 1.74 | $1.68 | 27700 |
| 2023-12-28 | 1.75 | $1.67 | 7200 |
| 2023-12-27 | 1.76 | $1.74 | 4200 |
| 2023-12-26 | 1.76 | $1.74 | 18500 |
| 2023-12-22 | 1.77 | $1.73 | 8600 |
| 2023-12-21 | 1.77 | $1.74 | 15500 |
| 2023-12-20 | 1.78 | $1.73 | 88500 |
| 2023-12-19 | 1.79 | $1.76 | 18100 |
| 2023-12-18 | 1.80 | $1.74 | 7400 |
| 2023-12-15 | 1.80 | $1.80 | 13200 |
| 2023-12-14 | 1.81 | $1.82 | 14100 |
| 2023-12-13 | 1.81 | $1.80 | 23500 |
| 2023-12-12 | 1.81 | $1.76 | 27300 |
| 2023-12-11 | 1.82 | $1.70 | 3100 |
| 2023-12-08 | 1.83 | $1.71 | 24200 |
| 2023-12-07 | 1.85 | $1.70 | 15000 |
| 2023-12-06 | 1.86 | $1.73 | 8600 |
| 2023-12-05 | 1.87 | $1.84 | 8000 |
| 2023-12-04 | 1.87 | $1.83 | 7000 |
| 2023-12-01 | 1.87 | $1.90 | 4300 |
| 2023-11-30 | 1.86 | $1.88 | 5000 |
| 2023-11-29 | 1.86 | $1.89 | 4300 |
| 2023-11-28 | 1.85 | $1.93 | 8900 |
| 2023-11-27 | 1.83 | $1.89 | 7500 |
| 2023-11-24 | 1.82 | $1.95 | 11100 |
| 2023-11-22 | 1.80 | $1.91 | 2200 |
| 2023-11-21 | 1.78 | $1.90 | 14700 |
| 2023-11-20 | 1.76 | $1.91 | 24400 |
| 2023-11-17 | 1.73 | $1.82 | 28700 |
| 2023-11-16 | 1.72 | $1.81 | 11400 |
| 2023-11-15 | 1.71 | $1.83 | 10200 |
| 2023-11-14 | 1.69 | $1.80 | 20400 |
| 2023-11-13 | 1.68 | $1.82 | 16400 |
| 2023-11-10 | 1.66 | $1.71 | 11300 |
| 2023-11-09 | 1.65 | $1.83 | 6400 |
| 2023-11-08 | 1.63 | $1.75 | 1900 |
| 2023-11-07 | 1.62 | $1.75 | 10100 |
| 2023-11-06 | 1.61 | $1.78 | 30600 |
| 2023-11-03 | 1.60 | $1.70 | 38300 |
| 2023-11-02 | 1.60 | $1.53 | 8300 |
| 2023-11-01 | 1.61 | $1.52 | 4700 |
| 2023-10-31 | 1.63 | $1.51 | 5000 |
| 2023-10-30 | 1.65 | $1.54 | 7700 |
| 2023-10-27 | 1.67 | $1.54 | 2400 |
| 2023-10-26 | 1.69 | $1.55 | 12100 |
| 2023-10-25 | 1.71 | $1.56 | 3600 |
| 2023-10-24 | 1.74 | $1.57 | 10000 |
| 2023-10-23 | 1.76 | $1.63 | 4900 |
| 2023-10-20 | 1.79 | $1.68 | 7100 |
| 2023-10-19 | 1.81 | $1.67 | 1800 |
| 2023-10-18 | 1.83 | $1.76 | 2400 |
| 2023-10-17 | 1.84 | $1.69 | 19600 |
| 2023-10-16 | 1.87 | $1.65 | 20900 |
| 2023-10-13 | 1.90 | $1.71 | 19700 |
| 2023-10-12 | 1.93 | $1.65 | 11900 |
| 2023-10-11 | 1.97 | $1.82 | 9100 |
| 2023-10-10 | 1.99 | $1.86 | 8500 |
| 2023-10-09 | 2.01 | $1.92 | 5600 |
| 2023-10-06 | 2.02 | $1.93 | 4400 |
| 2023-10-05 | 2.03 | $1.92 | 8600 |
| 2023-10-04 | 2.05 | $1.89 | 2500 |
| 2023-10-03 | 2.07 | $1.89 | 4900 |
| 2023-10-02 | 2.09 | $1.97 | 4400 |
| 2023-09-29 | 2.10 | $1.95 | 8100 |
| 2023-09-28 | 2.12 | $2.03 | 6500 |
| 2023-09-27 | 2.13 | $2.05 | 3600 |
| 2023-09-26 | 2.13 | $2.08 | 2100 |
| 2023-09-25 | 2.14 | $2.10 | 5000 |
| 2023-09-22 | 2.14 | $2.17 | 5100 |
| 2023-09-21 | 2.13 | $2.13 | 3800 |
| 2023-09-20 | 2.13 | $2.15 | 4200 |
| 2023-09-19 | 2.13 | $2.22 | 6500 |
| 2023-09-18 | 2.12 | $2.13 | 17200 |
| 2023-09-15 | 2.12 | $2.25 | 35700 |
| 2023-09-14 | 2.11 | $2.19 | 6500 |
| 2023-09-13 | 2.10 | $2.17 | 24100 |
| 2023-09-12 | 2.09 | $2.04 | 8700 |
| 2023-09-11 | 2.10 | $2.03 | 11400 |
| 2023-09-08 | 2.10 | $2.07 | 18700 |
| 2023-09-07 | 2.11 | $2.09 | 10000 |
| 2023-09-06 | 2.11 | $2.11 | 4100 |
| 2023-09-05 | 2.12 | $2.09 | 11500 |
| 2023-09-01 | 2.12 | $2.13 | 9200 |
| 2023-08-31 | 2.13 | $2.10 | 6300 |
| 2023-08-30 | 2.13 | $2.09 | 14100 |
| 2023-08-29 | 2.14 | $2.09 | 6600 |
| 2023-08-28 | 2.15 | $2.13 | 13700 |
| 2023-08-25 | 2.15 | $2.17 | 3500 |
| 2023-08-24 | 2.15 | $2.13 | 21400 |
| 2023-08-23 | 2.15 | $2.12 | 1700 |
| 2023-08-22 | 2.16 | $2.10 | 5600 |
| 2023-08-21 | 2.17 | $2.09 | 49200 |
| 2023-08-18 | 2.19 | $2.02 | 10700 |
| 2023-08-17 | 2.21 | $2.05 | 12700 |
| 2023-08-16 | 2.23 | $2.04 | 17900 |
| 2023-08-15 | 2.26 | $2.15 | 8200 |
| 2023-08-14 | 2.27 | $2.27 | 17000 |
| 2023-08-11 | 2.28 | $2.31 | 12300 |
| 2023-08-10 | 2.28 | $2.28 | 11900 |
| 2023-08-09 | 2.28 | $2.30 | 4800 |
| 2023-08-08 | 2.28 | $2.25 | 16600 |
| 2023-08-07 | 2.29 | $2.26 | 83000 |
| 2023-08-04 | 2.30 | $2.18 | 11600 |
| 2023-08-03 | 2.32 | $2.12 | 18400 |
| 2023-08-02 | 2.35 | $2.15 | 10300 |
| 2023-08-01 | 2.37 | $2.22 | 39200 |
| 2023-07-31 | 2.39 | $2.18 | 39600 |
| 2023-07-28 | 2.42 | $2.29 | 27200 |
| 2023-07-27 | 2.43 | $2.38 | 6500 |
| 2023-07-26 | 2.44 | $2.45 | 8500 |
| 2023-07-25 | 2.44 | $2.38 | 17200 |
| 2023-07-24 | 2.45 | $2.43 | 8500 |
| 2023-07-21 | 2.45 | $2.43 | 12000 |
| 2023-07-20 | 2.45 | $2.45 | 23200 |
| 2023-07-19 | 2.45 | $2.43 | 13300 |
| 2023-07-18 | 2.45 | $2.42 | 15400 |
| 2023-07-17 | 2.46 | $2.38 | 46100 |
| 2023-07-14 | 2.46 | $2.35 | 24600 |
| 2023-07-13 | 2.48 | $2.49 | 20900 |
| 2023-07-12 | 2.48 | $2.51 | 18900 |
| 2023-07-11 | 2.47 | $2.59 | 9800 |
| 2023-07-10 | 2.46 | $2.51 | 29600 |
| 2023-07-07 | 2.46 | $2.44 | 11500 |
| 2023-07-06 | 2.47 | $2.45 | 9600 |
| 2023-07-05 | 2.47 | $2.41 | 12100 |
| 2023-07-03 | 2.49 | $2.51 | 17700 |
| 2023-06-30 | 2.49 | $2.48 | 12300 |
| 2023-06-29 | 2.49 | $2.47 | 9000 |
| 2023-06-28 | 2.50 | $2.41 | 16800 |
| 2023-06-27 | 2.51 | $2.31 | 69800 |
| 2023-06-26 | 2.53 | $2.46 | 6600 |
| 2023-06-23 | 2.53 | $2.50 | 33000 |
| 2023-06-22 | 2.53 | $2.44 | 11900 |
| 2023-06-21 | 2.54 | $2.43 | 17100 |
| 2023-06-20 | 2.55 | $2.43 | 48400 |
| 2023-06-16 | 2.56 | $2.59 | 10300 |
| 2023-06-15 | 2.55 | $2.59 | 15600 |
| 2023-06-14 | 2.54 | $2.54 | 7900 |
| 2023-06-13 | 2.53 | $2.58 | 24900 |
| 2023-06-12 | 2.52 | $2.59 | 27100 |
| 2023-06-09 | 2.50 | $2.55 | 30200 |
| 2023-06-08 | 2.49 | $2.68 | 18500 |
| 2023-06-07 | 2.46 | $2.65 | 82600 |
| 2023-06-06 | 2.44 | $2.77 | 94000 |
| 2023-06-05 | 2.40 | $2.64 | 49000 |
| 2023-06-02 | 2.37 | $2.54 | 63600 |
| 2023-06-01 | 2.35 | $2.43 | 29500 |
| 2023-05-31 | 2.34 | $2.34 | 15300 |
| 2023-05-30 | 2.34 | $2.33 | 48500 |
| 2023-05-26 | 2.34 | $2.35 | 43300 |
| 2023-05-25 | 2.33 | $2.36 | 47700 |
| 2023-05-24 | 2.33 | $2.48 | 22300 |
| 2023-05-23 | 2.31 | $2.44 | 58500 |
| 2023-05-22 | 2.29 | $2.39 | 89100 |
| 2023-05-19 | 2.27 | $2.29 | 63400 |
| 2023-05-18 | 2.26 | $2.24 | 31500 |
| 2023-05-17 | 2.26 | $2.32 | 30400 |
| 2023-05-16 | 2.25 | $2.27 | 34100 |
| 2023-05-15 | 2.23 | $2.27 | 243300 |
| 2023-05-12 | 2.22 | $2.35 | 59000 |
| 2023-05-11 | 2.20 | $2.41 | 101700 |
| 2023-05-10 | 2.17 | $2.32 | 78300 |
| 2023-05-09 | 2.14 | $2.30 | 89900 |
| 2023-05-08 | 2.12 | $2.22 | 100000 |
| 2023-05-05 | 2.10 | $2.26 | 135300 |
| 2023-05-04 | 2.08 | $2.12 | 161000 |
| 2023-05-03 | 2.06 | $2.23 | 153400 |
| 2023-05-02 | 2.04 | $2.28 | 253500 |
| 2023-05-01 | 2.01 | $2.29 | 672600 |
| 2023-04-28 | 1.97 | $2.55 | 12.6M |
| 2023-04-27 | 1.91 | $1.99 | 264300 |
| 2023-04-26 | 1.90 | $1.81 | 31900 |
| 2023-04-25 | 1.90 | $1.93 | 1500 |
| 2023-04-24 | 1.90 | $1.92 | 8200 |
| 2023-04-21 | 1.89 | $1.98 | 8700 |
| 2023-04-20 | 1.88 | $1.97 | 5200 |
| 2023-04-19 | 1.87 | $1.94 | 14800 |
| 2023-04-18 | 1.86 | $1.93 | 9500 |
| 2023-04-17 | 1.85 | $1.89 | 11300 |
| 2023-04-14 | 1.84 | $1.90 | 3800 |
| 2023-04-13 | 1.82 | $1.86 | 6400 |
| 2023-04-12 | 1.81 | $1.91 | 6400 |
| 2023-04-11 | 1.80 | $1.90 | 21300 |
| 2023-04-10 | 1.78 | $1.86 | 13300 |
| 2023-04-06 | 1.76 | $1.85 | 6100 |
| 2023-04-05 | 1.75 | $1.74 | 13500 |
| 2023-04-04 | 1.75 | $1.73 | 13000 |
| 2023-04-03 | 1.74 | $1.81 | 14500 |
| 2023-03-31 | 1.74 | $1.91 | 18900 |
| 2023-03-30 | 1.72 | $1.85 | 48000 |
| 2023-03-29 | 1.71 | $1.92 | 31400 |
| 2023-03-28 | 1.69 | $1.90 | 15800 |
| 2023-03-27 | 1.68 | $1.80 | 14000 |
| 2023-03-24 | 1.67 | $1.74 | 5100 |
| 2023-03-23 | 1.67 | $1.75 | 32500 |
| 2023-03-22 | 1.67 | $1.61 | 29300 |
| 2023-03-21 | 1.69 | $1.54 | 8200 |
| 2023-03-20 | 1.71 | $1.54 | 9900 |
| 2023-03-17 | 1.73 | $1.51 | 63400 |
| 2023-03-16 | 1.76 | $1.63 | 6500 |
| 2023-03-15 | 1.78 | $1.63 | 31100 |
| 2023-03-14 | 1.80 | $1.51 | 32300 |
| 2023-03-13 | 1.83 | $1.44 | 78000 |
| 2023-03-10 | 1.87 | $1.61 | 12000 |
| 2023-03-09 | 1.89 | $1.77 | 17200 |
| 2023-03-08 | 1.90 | $1.92 | 3700 |
| 2023-03-07 | 1.89 | $1.92 | 13700 |
| 2023-03-06 | 1.89 | $1.97 | 13300 |
| 2023-03-03 | 1.88 | $2.00 | 12300 |
| 2023-03-02 | 1.87 | $1.98 | 18900 |
| 2023-03-01 | 1.86 | $1.96 | 21400 |
| 2023-02-28 | 1.85 | $1.92 | 28400 |
| 2023-02-27 | 1.85 | $1.89 | 5000 |
| 2023-02-24 | 1.84 | $1.85 | 1700 |
| 2023-02-23 | 1.84 | $1.85 | 4200 |
| 2023-02-22 | 1.84 | $1.85 | 6900 |
| 2023-02-21 | 1.84 | $1.83 | 12600 |
| 2023-02-17 | 1.84 | $1.79 | 6300 |
| 2023-02-16 | 1.85 | $1.77 | 3200 |
| 2023-02-15 | 1.85 | $1.77 | 2300 |
| 2023-02-14 | 1.85 | $1.79 | 18100 |
| 2023-02-13 | 1.85 | $1.73 | 14000 |
| 2023-02-10 | 1.85 | $1.81 | 6200 |
| 2023-02-09 | 1.85 | $1.81 | 35700 |
| 2023-02-08 | 1.84 | $1.95 | 18500 |
| 2023-02-07 | 1.82 | $1.97 | 39800 |
| 2023-02-06 | 1.79 | $1.96 | 41700 |
| 2023-02-03 | 1.76 | $2.08 | 73600 |
| 2023-02-02 | 1.71 | $2.01 | 72900 |
| 2023-02-01 | 1.67 | $1.97 | 23000 |
| 2023-01-31 | 1.63 | $1.88 | 22200 |
| 2023-01-30 | 1.59 | $1.79 | 45800 |
| 2023-01-27 | 1.56 | $1.74 | 6400 |
| 2023-01-26 | 1.54 | $1.73 | 2700 |
| 2023-01-25 | 1.51 | $1.72 | 21300 |
| 2023-01-24 | 1.48 | $1.69 | 16000 |
| 2023-01-23 | 1.45 | $1.64 | 8100 |
| 2023-01-20 | 1.43 | $1.64 | 23900 |
| 2023-01-19 | 1.41 | $1.56 | 34900 |
| 2023-01-18 | 1.39 | $1.47 | 300 |
| 2023-01-17 | 1.38 | $1.47 | 3700 |
| 2023-01-13 | 1.37 | $1.45 | 8600 |
| 2023-01-12 | 1.37 | $1.40 | 49200 |
| 2023-01-11 | 1.37 | $1.36 | 8400 |
| 2023-01-10 | 1.37 | $1.37 | 1800 |
| 2023-01-09 | 1.37 | $1.39 | 11400 |
| 2023-01-06 | 1.38 | $1.39 | 2100 |
| 2023-01-05 | 1.38 | $1.33 | 1500 |
| 2023-01-04 | 1.40 | $1.36 | 4400 |
| 2023-01-03 | 1.41 | $1.34 | 5500 |
| 2022-12-30 | 1.42 | $1.36 | 18700 |
| 2022-12-29 | 1.43 | $1.28 | 15000 |
| 2022-12-28 | 1.46 | $1.22 | 53400 |
| 2022-12-27 | 1.49 | $1.35 | 6300 |
| 2022-12-23 | 1.50 | $1.37 | 5100 |
| 2022-12-22 | 1.52 | $1.38 | 13600 |
| 2022-12-21 | 1.54 | $1.42 | 15800 |
| 2022-12-20 | 1.55 | $1.44 | 14200 |
| 2022-12-19 | 1.56 | $1.46 | 11700 |
| 2022-12-16 | 1.58 | $1.49 | 10500 |
| 2022-12-15 | 1.59 | $1.51 | 33100 |
| 2022-12-14 | 1.59 | $1.55 | 5800 |
| 2022-12-13 | 1.60 | $1.55 | 19400 |
| 2022-12-12 | 1.61 | $1.59 | 52900 |
| 2022-12-09 | 1.61 | $1.64 | 4200 |
| 2022-12-08 | 1.61 | $1.67 | 22900 |
| 2022-12-07 | 1.61 | $1.64 | 20700 |
| 2022-12-06 | 1.61 | $1.60 | 10900 |
| 2022-12-05 | 1.61 | $1.59 | 6200 |
| 2022-12-02 | 1.62 | $1.63 | 20700 |
| 2022-12-01 | 1.63 | $1.58 | 9400 |
| 2022-11-30 | 1.64 | $1.56 | 15500 |
| 2022-11-29 | 1.65 | $1.55 | 18600 |
| 2022-11-28 | 1.66 | $1.48 | 18300 |
| 2022-11-25 | 1.69 | $1.57 | 400 |
| 2022-11-23 | 1.70 | $1.58 | 11700 |
| 2022-11-22 | 1.71 | $1.64 | 3600 |
| 2022-11-21 | 1.72 | $1.65 | 8200 |
| 2022-11-18 | 1.72 | $1.64 | 18700 |
| 2022-11-17 | 1.73 | $1.66 | 14600 |
| 2022-11-16 | 1.73 | $1.68 | 54700 |
| 2022-11-15 | 1.73 | $1.68 | 18900 |
| 2022-11-14 | 1.73 | $1.78 | 10200 |
| 2022-11-11 | 1.72 | $1.79 | 5900 |
| 2022-11-10 | 1.71 | $1.76 | 14100 |
| 2022-11-09 | 1.70 | $1.75 | 17800 |
| 2022-11-08 | 1.69 | $1.81 | 7800 |
| 2022-11-07 | 1.68 | $1.87 | 16000 |
| 2022-11-04 | 1.65 | $1.78 | 12800 |
| 2022-11-03 | 1.64 | $1.77 | 9100 |
| 2022-11-02 | 1.62 | $1.79 | 32700 |
| 2022-11-01 | 1.60 | $1.75 | 37900 |
| 2022-10-31 | 1.59 | $1.58 | 12600 |
| 2022-10-28 | 1.59 | $1.58 | 7100 |
| 2022-10-27 | 1.59 | $1.57 | 5700 |
| 2022-10-26 | 1.59 | $1.60 | 11100 |
| 2022-10-25 | 1.59 | $1.58 | 20100 |
| 2022-10-24 | 1.59 | $1.61 | 17600 |
| 2022-10-21 | 1.58 | $1.60 | 8900 |
| 2022-10-20 | 1.58 | $1.60 | 31300 |
| 2022-10-19 | 1.57 | $1.60 | 42400 |
| 2022-10-18 | 1.57 | $1.61 | 13800 |
| 2022-10-17 | 1.56 | $1.55 | 8100 |
| 2022-10-14 | 1.56 | $1.55 | 1700 |
| 2022-10-13 | 1.57 | $1.59 | 30700 |
| 2022-10-12 | 1.56 | $1.57 | 5900 |
| 2022-10-11 | 1.56 | $1.60 | 4200 |
| 2022-10-10 | 1.56 | $1.62 | 10000 |
| 2022-10-07 | 1.56 | $1.60 | 3200 |
| 2022-10-06 | 1.55 | $1.61 | 11100 |
| 2022-10-05 | 1.55 | $1.60 | 18100 |
| 2022-10-04 | 1.55 | $1.58 | 21900 |
| 2022-10-03 | 1.55 | $1.55 | 46300 |
| 2022-09-30 | 1.55 | $1.48 | 33000 |
| 2022-09-29 | 1.57 | $1.44 | 3700 |
| 2022-09-28 | 1.58 | $1.51 | 5000 |
| 2022-09-27 | 1.59 | $1.52 | 27100 |
| 2022-09-26 | 1.60 | $1.51 | 23100 |
| 2022-09-23 | 1.62 | $1.42 | 20700 |
| 2022-09-22 | 1.64 | $1.53 | 19400 |
| 2022-09-21 | 1.65 | $1.61 | 12400 |
| 2022-09-20 | 1.66 | $1.65 | 11400 |
| 2022-09-19 | 1.66 | $1.67 | 5200 |
| 2022-09-16 | 1.66 | $1.68 | 45900 |
| 2022-09-15 | 1.66 | $1.62 | 3300 |
| 2022-09-14 | 1.67 | $1.61 | 6200 |
| 2022-09-13 | 1.68 | $1.64 | 3200 |
| 2022-09-12 | 1.68 | $1.66 | 11200 |
| 2022-09-09 | 1.68 | $1.62 | 5100 |
| 2022-09-08 | 1.69 | $1.67 | 19100 |
| 2022-09-07 | 1.69 | $1.61 | 13300 |
| 2022-09-06 | 1.70 | $1.66 | 6500 |
| 2022-09-02 | 1.70 | $1.68 | 2100 |
| 2022-09-01 | 1.71 | $1.68 | 10900 |
| 2022-08-31 | 1.71 | $1.73 | 2300 |
| 2022-08-30 | 1.70 | $1.69 | 4900 |
| 2022-08-29 | 1.70 | $1.68 | 6500 |
| 2022-08-26 | 1.71 | $1.75 | 6800 |
| 2022-08-25 | 1.70 | $1.79 | 11500 |
| 2022-08-24 | 1.69 | $1.83 | 34100 |
| 2022-08-23 | 1.67 | $1.70 | 4500 |
| 2022-08-22 | 1.67 | $1.69 | 35800 |
| 2022-08-19 | 1.66 | $1.61 | 22800 |
| 2022-08-18 | 1.66 | $1.62 | 8000 |
| 2022-08-17 | 1.66 | $1.69 | 7400 |
| 2022-08-16 | 1.66 | $1.67 | 3300 |
| 2022-08-15 | 1.65 | $1.69 | 11000 |
| 2022-08-12 | 1.65 | $1.69 | 5500 |
| 2022-08-11 | 1.64 | $1.68 | 7400 |
| 2022-08-10 | 1.63 | $1.66 | 23600 |
| 2022-08-09 | 1.62 | $1.65 | 25800 |
| 2022-08-08 | 1.62 | $1.78 | 32000 |
| 2022-08-05 | 1.60 | $1.75 | 34000 |
| 2022-08-04 | 1.58 | $1.67 | 1800 |
| 2022-08-03 | 1.57 | $1.66 | 27600 |
| 2022-08-02 | 1.56 | $1.63 | 13600 |
| 2022-08-01 | 1.55 | $1.62 | 7300 |
| 2022-07-29 | 1.55 | $1.56 | 7300 |
| 2022-07-28 | 1.55 | $1.56 | 4200 |
| 2022-07-27 | 1.55 | $1.53 | 1700 |
| 2022-07-26 | 1.55 | $1.50 | 3100 |
| 2022-07-25 | 1.56 | $1.52 | 4100 |
| 2022-07-22 | 1.56 | $1.55 | 400 |
| 2022-07-21 | 1.56 | $1.55 | 9000 |
| 2022-07-20 | 1.56 | $1.55 | 1000 |
| 2022-07-19 | 1.56 | $1.55 | 4300 |
| 2022-07-18 | 1.56 | $1.53 | 1400 |
| 2022-07-15 | 1.56 | $1.53 | 1000 |
| 2022-07-14 | 1.56 | $1.50 | 4000 |
| 2022-07-13 | 1.56 | $1.60 | 2900 |
| 2022-07-12 | 1.55 | $1.52 | 16000 |
| 2022-07-11 | 1.56 | $1.61 | 15600 |
| 2022-07-08 | 1.55 | $1.64 | 4100 |
| 2022-07-07 | 1.54 | $1.66 | 2500 |
| 2022-07-06 | 1.53 | $1.62 | 5600 |
| 2022-07-05 | 1.52 | $1.66 | 7400 |
| 2022-07-01 | 1.51 | $1.57 | 6700 |
| 2022-06-30 | 1.51 | $1.55 | 24800 |
| 2022-06-29 | 1.51 | $1.51 | 6800 |
| 2022-06-28 | 1.52 | $1.43 | 17700 |
| 2022-06-27 | 1.54 | $1.43 | 6500 |
| 2022-06-24 | 1.55 | $1.44 | 29700 |
| 2022-06-23 | 1.57 | $1.37 | 58100 |
| 2022-06-22 | 1.59 | $1.56 | 7300 |
| 2022-06-21 | 1.60 | $1.56 | 43000 |
| 2022-06-17 | 1.61 | $1.37 | 19900 |
| 2022-06-16 | 1.64 | $1.41 | 84300 |
| 2022-06-15 | 1.66 | $1.55 | 32200 |
| 2022-06-14 | 1.68 | $1.61 | 6800 |
| 2022-06-13 | 1.68 | $1.65 | 5900 |
| 2022-06-10 | 1.69 | $1.70 | 56900 |
| 2022-06-09 | 1.69 | $1.66 | 2500 |
| 2022-06-08 | 1.69 | $1.68 | 9600 |
| 2022-06-07 | 1.69 | $1.64 | 8600 |
| 2022-06-06 | 1.69 | $1.66 | 23500 |
| 2022-06-03 | 1.70 | $1.73 | 4900 |
| 2022-06-02 | 1.69 | $1.74 | 19400 |
| 2022-06-01 | 1.69 | $1.69 | 4000 |
| 2022-05-31 | 1.70 | $1.65 | 12800 |
| 2022-05-27 | 1.71 | $1.69 | 28700 |
| 2022-05-26 | 1.72 | $1.67 | 12600 |
| 2022-05-25 | 1.74 | $1.64 | 5400 |
| 2022-05-24 | 1.76 | $1.66 | 28000 |
| 2022-05-23 | 1.78 | $1.87 | 32700 |
| 2022-05-20 | 1.78 | $1.72 | 13400 |
| 2022-05-19 | 1.79 | $1.76 | 14800 |
| 2022-05-18 | 1.81 | $1.62 | 7600 |
| 2022-05-17 | 1.85 | $1.69 | 19600 |
| 2022-05-16 | 1.88 | $1.62 | 26500 |
| 2022-05-13 | 1.92 | $1.62 | 37000 |
| 2022-05-12 | 1.97 | $1.58 | 63900 |
| 2022-05-11 | 2.02 | $1.68 | 96100 |
| 2022-05-10 | 2.06 | $1.70 | 22800 |
| 2022-05-09 | 2.10 | $1.75 | 73100 |
| 2022-05-06 | 2.14 | $1.97 | 18200 |
| 2022-05-05 | 2.16 | $2.06 | 13500 |
| 2022-05-04 | 2.16 | $2.05 | 26400 |
| 2022-05-03 | 2.17 | $2.09 | 16000 |
| 2022-05-02 | 2.18 | $2.10 | 14600 |
| 2022-04-29 | 2.18 | $2.06 | 28800 |
| 2022-04-28 | 2.19 | $2.08 | 25000 |
| 2022-04-27 | 2.20 | $2.17 | 43100 |
| 2022-04-26 | 2.20 | $2.11 | 38600 |
| 2022-04-25 | 2.20 | $2.24 | 32700 |
| 2022-04-22 | 2.19 | $2.35 | 48900 |
| 2022-04-21 | 2.18 | $2.46 | 57600 |
| 2022-04-20 | 2.14 | $2.48 | 77000 |
| 2022-04-19 | 2.11 | $2.40 | 116400 |
| 2022-04-18 | 2.08 | $2.24 | 43300 |
| 2022-04-14 | 2.07 | $2.07 | 68000 |
| 2022-04-13 | 2.07 | $2.13 | 18200 |
| 2022-04-12 | 2.06 | $2.01 | 20500 |
| 2022-04-11 | 2.07 | $1.98 | 27100 |
| 2022-04-08 | 2.08 | $1.93 | 34600 |
| 2022-04-07 | 2.10 | $1.96 | 42300 |
| 2022-04-06 | 2.11 | $2.01 | 14000 |
| 2022-04-05 | 2.12 | $2.08 | 6400 |
| 2022-04-04 | 2.12 | $2.07 | 18900 |
| 2022-04-01 | 2.12 | $2.05 | 56900 |
| 2022-03-31 | 2.13 | $2.16 | 44400 |
| 2022-03-30 | 2.12 | $2.26 | 54100 |
| 2022-03-29 | 2.11 | $2.14 | 17900 |
| 2022-03-28 | 2.10 | $2.16 | 10000 |
| 2022-03-25 | 2.10 | $2.14 | 15600 |
| 2022-03-24 | 2.09 | $2.16 | 18900 |
| 2022-03-23 | 2.09 | $2.14 | 10400 |
| 2022-03-22 | 2.08 | $2.11 | 23300 |
| 2022-03-21 | 2.08 | $2.16 | 29800 |
| 2022-03-18 | 2.07 | $2.15 | 80300 |
| 2022-03-17 | 2.06 | $2.04 | 50300 |
| 2022-03-16 | 2.07 | $2.01 | 47300 |
| 2022-03-15 | 2.08 | $2.03 | 8900 |
| 2022-03-14 | 2.09 | $2.00 | 11800 |
| 2022-03-11 | 2.10 | $2.04 | 14100 |
| 2022-03-10 | 2.11 | $2.12 | 2800 |
| 2022-03-09 | 2.11 | $2.09 | 22400 |
| 2022-03-08 | 2.12 | $2.06 | 38100 |
| 2022-03-07 | 2.13 | $2.05 | 14900 |
| 2022-03-04 | 2.14 | $2.07 | 8800 |
| 2022-03-03 | 2.15 | $2.16 | 45300 |
| 2022-03-02 | 2.14 | $2.11 | 22400 |
| 2022-03-01 | 2.15 | $2.06 | 13800 |
| 2022-02-28 | 2.16 | $2.09 | 26900 |
| 2022-02-25 | 2.16 | $2.04 | 32200 |
| 2022-02-24 | 2.17 | $2.14 | 32400 |
| 2022-02-23 | 2.17 | $2.04 | 35200 |
| 2022-02-22 | 2.18 | $2.10 | 22500 |
| 2022-02-18 | 2.19 | $2.28 | 14300 |
| 2022-02-17 | 2.17 | $2.23 | 15600 |
| 2022-02-16 | 2.16 | $2.30 | 7600 |
| 2022-02-15 | 2.14 | $2.21 | 31200 |
| 2022-02-14 | 2.13 | $2.14 | 17000 |
| 2022-02-11 | 2.13 | $2.21 | 20000 |
| 2022-02-10 | 2.12 | $2.19 | 30300 |
| 2022-02-09 | 2.12 | $2.29 | 35600 |
| 2022-02-08 | 2.10 | $2.32 | 84200 |
| 2022-02-07 | 2.08 | $2.16 | 28700 |
| 2022-02-04 | 2.07 | $2.09 | 11200 |
| 2022-02-03 | 2.08 | $2.04 | 28100 |
| 2022-02-02 | 2.08 | $2.09 | 43900 |
| 2022-02-01 | 2.09 | $2.17 | 62600 |
| 2022-01-31 | 2.09 | $2.03 | 42700 |
| 2022-01-28 | 2.10 | $1.93 | 60800 |
| 2022-01-27 | 2.13 | $2.01 | 17200 |
| 2022-01-26 | 2.14 | $1.96 | 68600 |
| 2022-01-25 | 2.17 | $2.05 | 81100 |
| 2022-01-24 | 2.18 | $1.95 | 127600 |
| 2022-01-21 | 2.21 | $2.10 | 72500 |
| 2022-01-20 | 2.22 | $2.15 | 35700 |
| 2022-01-19 | 2.23 | $2.15 | 46600 |
| 2022-01-18 | 2.23 | $2.18 | 47600 |
| 2022-01-14 | 2.24 | $2.35 | 163700 |
| 2022-01-13 | 2.23 | $2.11 | 380500 |
| 2022-01-12 | 2.24 | $2.17 | 12100 |
| 2022-01-11 | 2.25 | $2.19 | 64700 |
| 2022-01-10 | 2.25 | $2.17 | 40700 |
| 2022-01-07 | 2.26 | $2.25 | 22400 |
| 2022-01-06 | 2.26 | $2.28 | 40600 |
| 2022-01-05 | 2.27 | $2.30 | 58300 |
| 2022-01-04 | 2.27 | $2.34 | 13100 |
| 2022-01-03 | 2.27 | $2.40 | 18600 |
| 2021-12-31 | 2.26 | $2.32 | 187800 |
| 2021-12-30 | 2.26 | $2.31 | 254900 |
| 2021-12-29 | 2.27 | $2.06 | 91500 |
| 2021-12-28 | 2.30 | $2.13 | 74500 |
| 2021-12-27 | 2.33 | $2.23 | 84000 |
| 2021-12-23 | 2.35 | $2.23 | 71700 |
| 2021-12-22 | 2.38 | $2.22 | 95300 |
| 2021-12-21 | 2.41 | $2.21 | 110500 |
| 2021-12-20 | 2.44 | $2.16 | 65500 |
| 2021-12-17 | 2.49 | $2.21 | 71500 |
| 2021-12-16 | 2.53 | $2.22 | 61100 |
| 2021-12-15 | 2.57 | $2.28 | 187200 |
| 2021-12-14 | 2.62 | $2.30 | 176400 |
| 2021-12-13 | 2.67 | $2.47 | 48500 |
| 2021-12-10 | 2.70 | $2.55 | 50100 |
| 2021-12-09 | 2.74 | $2.48 | 86200 |
| 2021-12-08 | 2.78 | $2.53 | 64000 |
| 2021-12-07 | 2.82 | $2.55 | 119000 |
| 2021-12-06 | 2.86 | $2.60 | 119500 |
| 2021-12-03 | 2.90 | $2.49 | 83400 |
| 2021-12-02 | 2.95 | $2.62 | 34500 |
| 2021-12-01 | 2.99 | $2.64 | 49400 |
| 2021-11-30 | 3.04 | $2.81 | 81900 |
| 2021-11-29 | 3.07 | $3.00 | 157900 |
| 2021-11-26 | 3.09 | $2.88 | 19500 |
| 2021-11-24 | 3.11 | $2.95 | 33600 |
| 2021-11-23 | 3.14 | $2.90 | 45900 |
| 2021-11-22 | 3.16 | $2.86 | 110500 |
| 2021-11-19 | 3.20 | $3.01 | 64600 |
| 2021-11-18 | 3.21 | $3.01 | 116400 |
| 2021-11-17 | 3.23 | $3.20 | 52800 |
| 2021-11-16 | 3.23 | $3.27 | 42900 |
| 2021-11-15 | 3.23 | $3.30 | 56100 |
| 2021-11-12 | 3.22 | $3.29 | 27200 |
| 2021-11-11 | 3.21 | $3.23 | 50200 |
| 2021-11-10 | 3.20 | $3.19 | 64000 |
| 2021-11-09 | 3.20 | $3.13 | 37500 |
| 2021-11-08 | 3.21 | $3.22 | 464500 |
| 2021-11-05 | 3.21 | $3.09 | 169600 |
| 2021-11-04 | 3.22 | $3.25 | 232400 |
| 2021-11-03 | 3.21 | $3.46 | 219000 |
| 2021-11-02 | 3.19 | $3.37 | 71000 |
| 2021-11-01 | 3.17 | $3.37 | 166300 |
| 2021-10-29 | 3.16 | $3.17 | 99200 |
| 2021-10-28 | 3.16 | $3.16 | 25800 |
| 2021-10-27 | 3.16 | $3.08 | 50400 |
| 2021-10-26 | 3.17 | $3.08 | 54800 |
| 2021-10-25 | 3.19 | $3.20 | 186700 |
| 2021-10-22 | 3.19 | $3.06 | 94400 |
| 2021-10-21 | 3.21 | $3.09 | 35700 |
| 2021-10-20 | 3.23 | $3.08 | 45800 |
| 2021-10-19 | 3.25 | $3.09 | 69900 |
| 2021-10-18 | 3.27 | $3.13 | 93800 |
| 2021-10-15 | 3.29 | $3.19 | 37900 |
| 2021-10-14 | 3.30 | $3.27 | 28300 |
| 2021-10-13 | 3.31 | $3.39 | 30200 |
| 2021-10-12 | 3.31 | $3.21 | 34400 |
| 2021-10-11 | 3.32 | $3.28 | 26900 |
| 2021-10-08 | 3.34 | $3.32 | 35600 |
| 2021-10-07 | 3.34 | $3.27 | 52500 |
| 2021-10-06 | 3.36 | $3.19 | 10300 |
| 2021-10-05 | 3.39 | $3.21 | 125200 |
| 2021-10-04 | 3.41 | $3.28 | 48400 |
| 2021-10-01 | 3.44 | $3.27 | 92600 |
| 2021-09-30 | 3.46 | $3.35 | 38500 |
| 2021-09-29 | 3.48 | $3.30 | 61400 |
| 2021-09-28 | 3.51 | $3.36 | 30500 |
| 2021-09-27 | 3.54 | $3.50 | 66700 |
| 2021-09-24 | 3.55 | $3.39 | 35100 |
| 2021-09-23 | 3.58 | $3.39 | 24000 |
| 2021-09-22 | 3.60 | $3.41 | 46100 |
| 2021-09-21 | 3.63 | $3.46 | 40200 |
| 2021-09-20 | 3.65 | $3.44 | 85400 |
| 2021-09-17 | 3.68 | $3.55 | 79000 |
| 2021-09-16 | 3.69 | $3.50 | 28900 |
| 2021-09-15 | 3.71 | $3.56 | 41500 |
| 2021-09-14 | 3.73 | $3.53 | 108100 |
| 2021-09-13 | 3.75 | $3.65 | 44500 |
| 2021-09-10 | 3.76 | $3.67 | 54900 |
| 2021-09-09 | 3.77 | $3.73 | 16900 |
| 2021-09-08 | 3.78 | $3.74 | 70300 |
| 2021-09-07 | 3.80 | $3.82 | 45800 |
| 2021-09-03 | 3.80 | $3.80 | 40500 |
| 2021-09-02 | 3.82 | $3.88 | 62100 |
| 2021-09-01 | 3.82 | $3.85 | 103600 |
| 2021-08-31 | 3.83 | $3.81 | 82300 |
| 2021-08-30 | 3.85 | $3.82 | 226200 |
| 2021-08-27 | 3.86 | $3.68 | 100100 |
| 2021-08-26 | 3.89 | $3.63 | 97600 |
| 2021-08-25 | 3.93 | $3.68 | 155900 |
| 2021-08-24 | 3.97 | $3.75 | 613500 |
| 2021-08-23 | 4.00 | $3.95 | 11.7M |
| 2021-08-20 | 4.02 | $3.61 | 48300 |
| 2021-08-19 | 4.07 | $3.61 | 46700 |
| 2021-08-18 | 4.12 | $3.73 | 43500 |
| 2021-08-17 | 4.16 | $3.70 | 68600 |
| 2021-08-16 | 4.21 | $3.80 | 218800 |
| 2021-08-13 | 4.25 | $4.20 | 30800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.63
2026-08-11
Close Price
$1.68
Vol: 2762
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
2.35
Maximum
5.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.63 | $1.68 | 2762 |
| 2026-08-10 | 1.63 | $1.67 | 1322 |
| 2026-08-07 | 1.62 | $1.67 | 5801 |
| 2026-08-06 | 1.62 | $1.66 | 18900 |
| 2026-08-05 | 1.61 | $1.61 | 6432 |
| 2026-08-04 | 1.62 | $1.60 | 22832 |
| 2026-08-03 | 1.62 | $1.69 | 8118 |
| 2026-07-31 | 1.62 | $1.63 | 6400 |
| 2026-07-30 | 1.62 | $1.60 | 6434 |
| 2026-07-29 | 1.63 | $1.61 | 8500 |
| 2026-07-28 | 1.64 | $1.60 | 22661 |
| 2026-07-27 | 1.65 | $1.66 | 32035 |
| 2026-07-24 | 1.65 | $1.66 | 25600 |
| 2026-07-23 | 1.66 | $1.72 | 61722 |
| 2026-07-22 | 1.65 | $1.65 | 16438 |
| 2026-07-21 | 1.65 | $1.66 | 5400 |
| 2026-07-20 | 1.66 | $1.66 | 4719 |
| 2026-07-17 | 1.66 | $1.68 | 22022 |
| 2026-07-16 | 1.66 | $1.65 | 35202 |
| 2026-07-15 | 1.67 | $1.68 | 7523 |
| 2026-07-14 | 1.68 | $1.67 | 6400 |
| 2026-07-13 | 1.69 | $1.65 | 8239 |
| 2026-07-10 | 1.70 | $1.69 | 8005 |
| 2026-07-09 | 1.71 | $1.72 | 29800 |
| 2026-07-08 | 1.71 | $1.65 | 16417 |
| 2026-07-07 | 1.73 | $1.66 | 20921 |
| 2026-07-06 | 1.75 | $1.69 | 10900 |
| 2026-07-02 | 1.76 | $1.69 | 20900 |
| 2026-07-01 | 1.78 | $1.70 | 23444 |
| 2026-06-30 | 1.80 | $1.65 | 66326 |
| 2026-06-29 | 1.84 | $1.69 | 126540 |
| 2026-06-26 | 1.87 | $1.70 | 1.5M |
| 2026-06-25 | 1.90 | $1.95 | 73300 |
| 2026-06-24 | 1.89 | $1.89 | 59949 |
| 2026-06-23 | 1.89 | $1.87 | 21227 |
| 2026-06-22 | 1.89 | $1.84 | 26429 |
| 2026-06-18 | 1.90 | $1.92 | 51800 |
| 2026-06-17 | 1.89 | $1.95 | 18708 |
| 2026-06-16 | 1.87 | $1.98 | 11500 |
| 2026-06-15 | 1.85 | $1.89 | 26800 |
| 2026-06-12 | 1.84 | $1.82 | 29338 |
| 2026-06-11 | 1.84 | $1.84 | 29000 |
| 2026-06-10 | 1.84 | $1.80 | 32006 |
| 2026-06-09 | 1.84 | $1.84 | 23215 |
| 2026-06-08 | 1.84 | $1.82 | 25811 |
| 2026-06-05 | 1.85 | $1.87 | 60800 |
| 2026-06-04 | 1.84 | $1.97 | 238620 |
| 2026-06-03 | 1.81 | $1.80 | 33400 |
| 2026-06-02 | 1.82 | $1.82 | 24700 |
| 2026-06-01 | 1.81 | $1.86 | 77620 |
| 2026-05-29 | 1.80 | $1.86 | 45615 |
| 2026-05-28 | 1.79 | $1.94 | 44288 |
| 2026-05-27 | 1.76 | $1.88 | 220419 |
| 2026-05-26 | 1.74 | $1.72 | 61600 |
| 2026-05-22 | 1.75 | $1.78 | 40213 |
| 2026-05-21 | 1.75 | $1.83 | 38032 |
| 2026-05-20 | 1.73 | $1.80 | 14446 |
| 2026-05-19 | 1.73 | $1.73 | 18721 |
| 2026-05-18 | 1.73 | $1.71 | 31704 |
| 2026-05-15 | 1.74 | $1.77 | 28726 |
| 2026-05-14 | 1.74 | $1.80 | 17183 |
| 2026-05-13 | 1.73 | $1.75 | 8500 |
| 2026-05-12 | 1.74 | $1.76 | 13500 |
| 2026-05-11 | 1.74 | $1.76 | 7400 |
| 2026-05-08 | 1.74 | $1.77 | 17400 |
| 2026-05-07 | 1.74 | $1.79 | 23336 |
| 2026-05-06 | 1.74 | $1.74 | 28944 |
| 2026-05-05 | 1.74 | $1.70 | 18600 |
| 2026-05-04 | 1.76 | $1.70 | 29439 |
| 2026-05-01 | 1.78 | $1.77 | 25200 |
| 2026-04-30 | 1.79 | $1.75 | 46300 |
| 2026-04-29 | 1.81 | $1.75 | 36500 |
| 2026-04-28 | 1.83 | $1.90 | 15600 |
| 2026-04-27 | 1.82 | $1.84 | 15600 |
| 2026-04-24 | 1.82 | $1.90 | 12900 |
| 2026-04-23 | 1.81 | $1.85 | 19000 |
| 2026-04-22 | 1.80 | $1.85 | 13100 |
| 2026-04-21 | 1.80 | $1.85 | 12100 |
| 2026-04-20 | 1.80 | $1.90 | 33700 |
| 2026-04-17 | 1.79 | $1.91 | 21900 |
| 2026-04-16 | 1.78 | $1.87 | 13000 |
| 2026-04-15 | 1.77 | $1.91 | 20200 |
| 2026-04-14 | 1.75 | $1.86 | 77200 |
| 2026-04-13 | 1.74 | $1.74 | 30400 |
| 2026-04-10 | 1.76 | $1.77 | 12100 |
| 2026-04-09 | 1.77 | $1.81 | 18900 |
| 2026-04-08 | 1.78 | $1.80 | 15700 |
| 2026-04-07 | 1.79 | $1.79 | 13600 |
| 2026-04-06 | 1.80 | $1.79 | 32200 |
| 2026-04-02 | 1.82 | $1.84 | 13000 |
| 2026-04-01 | 1.83 | $1.81 | 31900 |
| 2026-03-31 | 1.85 | $1.92 | 19400 |
| 2026-03-30 | 1.86 | $1.87 | 46400 |
| 2026-03-27 | 1.87 | $1.90 | 26500 |
| 2026-03-26 | 1.88 | $1.95 | 19200 |
| 2026-03-25 | 1.89 | $1.99 | 15900 |
| 2026-03-24 | 1.88 | $1.98 | 16600 |
| 2026-03-23 | 1.88 | $2.04 | 40300 |
| 2026-03-20 | 1.87 | $2.02 | 78200 |
| 2026-03-19 | 1.86 | $1.97 | 28300 |
| 2026-03-18 | 1.86 | $1.90 | 62700 |
| 2026-03-17 | 1.87 | $2.03 | 19100 |
| 2026-03-16 | 1.86 | $2.11 | 37700 |
| 2026-03-13 | 1.84 | $2.12 | 36900 |
| 2026-03-12 | 1.81 | $2.02 | 34300 |
| 2026-03-11 | 1.80 | $2.06 | 63000 |
| 2026-03-10 | 1.78 | $1.85 | 54200 |
| 2026-03-09 | 1.80 | $1.84 | 57900 |
| 2026-03-06 | 1.83 | $1.86 | 68900 |
| 2026-03-05 | 1.87 | $1.86 | 48900 |
| 2026-03-04 | 1.91 | $1.92 | 81000 |
| 2026-03-03 | 1.95 | $1.91 | 39600 |
| 2026-03-02 | 2.00 | $1.94 | 24400 |
| 2026-02-27 | 2.05 | $1.90 | 54900 |
| 2026-02-26 | 2.12 | $2.00 | 36700 |
| 2026-02-25 | 2.18 | $2.04 | 64400 |
| 2026-02-24 | 2.24 | $2.02 | 54900 |
| 2026-02-23 | 2.32 | $2.12 | 57100 |
| 2026-02-20 | 2.40 | $2.20 | 23400 |
| 2026-02-19 | 2.47 | $2.34 | 41600 |
| 2026-02-18 | 2.53 | $2.44 | 16600 |
| 2026-02-17 | 2.57 | $2.48 | 20400 |
| 2026-02-13 | 2.61 | $2.55 | 47300 |
| 2026-02-12 | 2.65 | $2.60 | 42800 |
| 2026-02-11 | 2.69 | $2.71 | 14000 |
| 2026-02-10 | 2.70 | $2.72 | 24400 |
| 2026-02-09 | 2.72 | $2.68 | 42900 |
| 2026-02-06 | 2.76 | $2.69 | 48300 |
| 2026-02-05 | 2.79 | $2.71 | 25700 |
| 2026-02-04 | 2.83 | $2.78 | 13900 |
| 2026-02-03 | 2.87 | $2.79 | 24700 |
| 2026-02-02 | 2.90 | $2.97 | 27700 |
| 2026-01-30 | 2.91 | $2.97 | 36300 |
| 2026-01-29 | 2.91 | $2.91 | 25300 |
| 2026-01-28 | 2.94 | $2.84 | 28300 |
| 2026-01-27 | 2.98 | $2.78 | 19400 |
| 2026-01-26 | 3.04 | $2.80 | 21400 |
| 2026-01-23 | 3.11 | $2.96 | 8200 |
| 2026-01-22 | 3.15 | $3.02 | 8600 |
| 2026-01-21 | 3.19 | $3.06 | 13900 |
| 2026-01-20 | 3.24 | $2.93 | 20000 |
| 2026-01-16 | 3.31 | $3.04 | 13400 |
| 2026-01-15 | 3.37 | $3.14 | 4800 |
| 2026-01-14 | 3.43 | $3.13 | 18400 |
| 2026-01-13 | 3.49 | $3.10 | 21800 |
| 2026-01-12 | 3.57 | $3.32 | 16600 |
| 2026-01-09 | 3.62 | $3.30 | 21000 |
| 2026-01-08 | 3.68 | $3.44 | 7500 |
| 2026-01-07 | 3.71 | $3.42 | 14600 |
| 2026-01-06 | 3.76 | $3.57 | 16600 |
| 2026-01-05 | 3.78 | $3.69 | 22600 |
| 2026-01-02 | 3.78 | $3.59 | 15300 |
| 2025-12-31 | 3.80 | $3.51 | 23100 |
| 2025-12-30 | 3.84 | $3.61 | 3700 |
| 2025-12-29 | 3.86 | $3.63 | 18800 |
| 2025-12-26 | 3.88 | $3.67 | 7900 |
| 2025-12-24 | 3.89 | $3.76 | 14400 |
| 2025-12-23 | 3.88 | $3.81 | 15100 |
| 2025-12-22 | 3.86 | $3.86 | 20700 |
| 2025-12-19 | 3.83 | $4.06 | 52700 |
| 2025-12-18 | 3.74 | $3.98 | 17100 |
| 2025-12-17 | 3.66 | $4.01 | 25700 |
| 2025-12-16 | 3.55 | $4.04 | 42000 |
| 2025-12-15 | 3.42 | $3.87 | 44200 |
| 2025-12-12 | 3.31 | $3.78 | 34100 |
| 2025-12-11 | 3.19 | $3.84 | 52400 |
| 2025-12-10 | 3.04 | $3.30 | 70000 |
| 2025-12-09 | 2.98 | $3.02 | 25000 |
| 2025-12-08 | 2.97 | $2.87 | 30500 |
| 2025-12-05 | 2.99 | $2.97 | 10900 |
| 2025-12-04 | 3.00 | $3.00 | 12700 |
| 2025-12-03 | 2.99 | $2.99 | 23400 |
| 2025-12-02 | 2.99 | $3.03 | 25500 |
| 2025-12-01 | 2.98 | $3.01 | 17800 |
| 2025-11-28 | 2.97 | $3.21 | 12500 |
| 2025-11-26 | 2.92 | $3.10 | 21500 |
| 2025-11-25 | 2.88 | $3.11 | 19500 |
| 2025-11-24 | 2.84 | $2.91 | 38900 |
| 2025-11-21 | 2.83 | $3.03 | 45100 |
| 2025-11-20 | 2.79 | $2.86 | 11200 |
| 2025-11-19 | 2.79 | $2.86 | 12400 |
| 2025-11-18 | 2.78 | $2.88 | 8600 |
| 2025-11-17 | 2.77 | $2.77 | 7700 |
| 2025-11-14 | 2.78 | $2.78 | 10200 |
| 2025-11-13 | 2.79 | $2.82 | 8400 |
| 2025-11-12 | 2.79 | $2.85 | 15900 |
| 2025-11-11 | 2.79 | $2.83 | 6000 |
| 2025-11-10 | 2.80 | $2.72 | 13000 |
| 2025-11-07 | 2.82 | $2.64 | 14800 |
| 2025-11-06 | 2.87 | $2.65 | 37700 |
| 2025-11-05 | 2.93 | $2.86 | 18100 |
| 2025-11-04 | 2.95 | $2.68 | 19400 |
| 2025-11-03 | 3.01 | $2.76 | 14200 |
| 2025-10-31 | 3.07 | $2.81 | 39200 |
| 2025-10-30 | 3.13 | $2.88 | 23800 |
| 2025-10-29 | 3.18 | $2.90 | 28100 |
| 2025-10-28 | 3.23 | $3.07 | 17000 |
| 2025-10-27 | 3.26 | $3.13 | 42900 |
| 2025-10-24 | 3.27 | $3.35 | 7000 |
| 2025-10-23 | 3.24 | $3.35 | 19500 |
| 2025-10-22 | 3.21 | $3.35 | 24500 |
| 2025-10-21 | 3.17 | $3.36 | 12200 |
| 2025-10-20 | 3.12 | $3.26 | 17100 |
| 2025-10-17 | 3.09 | $3.12 | 25800 |
| 2025-10-16 | 3.08 | $3.13 | 18900 |
| 2025-10-15 | 3.06 | $3.21 | 29400 |
| 2025-10-14 | 3.03 | $3.21 | 37800 |
| 2025-10-13 | 2.99 | $3.07 | 13400 |
| 2025-10-10 | 2.97 | $3.05 | 46200 |
| 2025-10-09 | 2.96 | $3.11 | 34200 |
| 2025-10-08 | 2.93 | $3.36 | 93600 |
| 2025-10-07 | 2.84 | $2.94 | 40400 |
| 2025-10-06 | 2.83 | $2.87 | 42300 |
| 2025-10-03 | 2.83 | $2.93 | 25200 |
| 2025-10-02 | 2.82 | $2.87 | 16300 |
| 2025-10-01 | 2.82 | $2.86 | 21100 |
| 2025-09-30 | 2.82 | $2.92 | 20800 |
| 2025-09-29 | 2.82 | $2.91 | 19000 |
| 2025-09-26 | 2.81 | $2.92 | 19500 |
| 2025-09-25 | 2.80 | $2.88 | 21200 |
| 2025-09-24 | 2.80 | $2.89 | 20100 |
| 2025-09-23 | 2.80 | $2.85 | 33700 |
| 2025-09-22 | 2.80 | $2.98 | 32800 |
| 2025-09-19 | 2.78 | $2.92 | 215300 |
| 2025-09-18 | 2.77 | $3.14 | 42800 |
| 2025-09-17 | 2.72 | $3.13 | 41200 |
| 2025-09-16 | 2.66 | $3.04 | 34300 |
| 2025-09-15 | 2.61 | $3.06 | 71700 |
| 2025-09-12 | 2.54 | $2.93 | 48400 |
| 2025-09-11 | 2.50 | $2.81 | 50900 |
| 2025-09-10 | 2.48 | $2.66 | 66400 |
| 2025-09-09 | 2.49 | $2.68 | 86800 |
| 2025-09-08 | 2.50 | $2.51 | 32700 |
| 2025-09-05 | 2.55 | $2.51 | 47300 |
| 2025-09-04 | 2.61 | $2.54 | 59700 |
| 2025-09-03 | 2.67 | $2.59 | 37800 |
| 2025-09-02 | 2.74 | $2.58 | 87100 |
| 2025-08-29 | 2.82 | $2.73 | 66200 |
| 2025-08-28 | 2.89 | $2.75 | 69700 |
| 2025-08-27 | 2.96 | $2.76 | 46300 |
| 2025-08-26 | 3.05 | $2.90 | 50100 |
| 2025-08-25 | 3.12 | $2.74 | 89000 |
| 2025-08-22 | 3.24 | $3.07 | 79000 |
| 2025-08-21 | 3.32 | $2.84 | 22900 |
| 2025-08-20 | 3.45 | $2.86 | 64200 |
| 2025-08-19 | 3.61 | $3.02 | 74800 |
| 2025-08-18 | 3.75 | $3.23 | 210700 |
| 2025-08-15 | 3.88 | $3.76 | 71700 |
| 2025-08-14 | 3.92 | $3.90 | 106600 |
| 2025-08-13 | 3.93 | $4.09 | 57700 |
| 2025-08-12 | 3.90 | $4.13 | 58800 |
| 2025-08-11 | 3.87 | $3.94 | 62000 |
| 2025-08-08 | 3.86 | $3.97 | 31100 |
| 2025-08-07 | 3.86 | $3.84 | 28100 |
| 2025-08-06 | 3.87 | $3.91 | 58900 |
| 2025-08-05 | 3.88 | $3.99 | 45600 |
| 2025-08-04 | 3.88 | $3.91 | 46800 |
| 2025-08-01 | 3.88 | $3.70 | 37500 |
| 2025-07-31 | 3.94 | $4.07 | 38300 |
| 2025-07-30 | 3.93 | $4.02 | 55300 |
| 2025-07-29 | 3.93 | $3.97 | 57700 |
| 2025-07-28 | 3.93 | $3.86 | 70800 |
| 2025-07-25 | 3.97 | $4.11 | 38400 |
| 2025-07-24 | 3.96 | $4.26 | 46600 |
| 2025-07-23 | 3.91 | $4.13 | 39800 |
| 2025-07-22 | 3.89 | $4.03 | 87300 |
| 2025-07-21 | 3.88 | $3.91 | 62400 |
| 2025-07-18 | 3.90 | $3.99 | 91500 |
| 2025-07-17 | 3.91 | $4.04 | 195800 |
| 2025-07-16 | 3.91 | $3.80 | 98100 |
| 2025-07-15 | 3.96 | $3.55 | 110000 |
| 2025-07-14 | 4.07 | $3.63 | 184400 |
| 2025-07-11 | 4.19 | $3.75 | 80700 |
| 2025-07-10 | 4.30 | $3.95 | 159900 |
| 2025-07-09 | 4.39 | $4.03 | 78800 |
| 2025-07-08 | 4.47 | $3.95 | 142600 |
| 2025-07-07 | 4.59 | $4.18 | 191400 |
| 2025-07-03 | 4.67 | $4.75 | 36300 |
| 2025-07-02 | 4.65 | $4.85 | 165000 |
| 2025-07-01 | 4.61 | $4.28 | 125200 |
| 2025-06-30 | 4.68 | $4.42 | 197600 |
| 2025-06-27 | 4.72 | $4.84 | 1.9M |
| 2025-06-26 | 4.69 | $4.64 | 154000 |
| 2025-06-25 | 4.70 | $4.41 | 118600 |
| 2025-06-24 | 4.75 | $4.35 | 121100 |
| 2025-06-23 | 4.82 | $4.27 | 173600 |
| 2025-06-20 | 4.93 | $4.21 | 180600 |
| 2025-06-18 | 5.06 | $4.62 | 66100 |
| 2025-06-17 | 5.12 | $4.50 | 124200 |
| 2025-06-16 | 5.21 | $4.58 | 130300 |
| 2025-06-13 | 5.31 | $4.55 | 173100 |
| 2025-06-12 | 5.42 | $5.10 | 115600 |
| 2025-06-11 | 5.43 | $5.13 | 90300 |
| 2025-06-10 | 5.43 | $5.18 | 151500 |
| 2025-06-09 | 5.42 | $5.27 | 146800 |
| 2025-06-06 | 5.39 | $5.23 | 175700 |
| 2025-06-05 | 5.36 | $5.29 | 270200 |
| 2025-06-04 | 5.30 | $5.37 | 227700 |
| 2025-06-03 | 5.22 | $5.38 | 137600 |
| 2025-06-02 | 5.11 | $5.37 | 269700 |
| 2025-05-30 | 4.99 | $5.43 | 234400 |
| 2025-05-29 | 4.83 | $5.44 | 229000 |
| 2025-05-28 | 4.65 | $5.23 | 362900 |
| 2025-05-27 | 4.47 | $4.78 | 271300 |
| 2025-05-23 | 4.36 | $4.54 | 161200 |
| 2025-05-22 | 4.28 | $4.27 | 204400 |
| 2025-05-21 | 4.24 | $4.29 | 85500 |
| 2025-05-20 | 4.19 | $4.63 | 169900 |
| 2025-05-19 | 4.06 | $4.35 | 279200 |
| 2025-05-16 | 3.96 | $4.00 | 119800 |
| 2025-05-15 | 3.92 | $3.87 | 78100 |
| 2025-05-14 | 3.89 | $3.61 | 73200 |
| 2025-05-13 | 3.92 | $3.96 | 97600 |
| 2025-05-12 | 3.88 | $4.12 | 84500 |
| 2025-05-09 | 3.79 | $4.03 | 94600 |
| 2025-05-08 | 3.71 | $3.78 | 34200 |
| 2025-05-07 | 3.66 | $3.73 | 31800 |
| 2025-05-06 | 3.62 | $3.65 | 28000 |
| 2025-05-05 | 3.59 | $3.61 | 63100 |
| 2025-05-02 | 3.56 | $3.53 | 63400 |
| 2025-05-01 | 3.53 | $3.45 | 79500 |
| 2025-04-30 | 3.52 | $3.43 | 35000 |
| 2025-04-29 | 3.51 | $3.42 | 60300 |
| 2025-04-28 | 3.50 | $3.45 | 47800 |
| 2025-04-25 | 3.48 | $3.48 | 52200 |
| 2025-04-24 | 3.45 | $3.69 | 120600 |
| 2025-04-23 | 3.37 | $3.68 | 57200 |
| 2025-04-22 | 3.27 | $3.55 | 92700 |
| 2025-04-21 | 3.19 | $3.58 | 184500 |
| 2025-04-17 | 3.08 | $3.35 | 162000 |
| 2025-04-16 | 3.01 | $3.24 | 37300 |
| 2025-04-15 | 2.95 | $3.00 | 20400 |
| 2025-04-14 | 2.92 | $2.99 | 20500 |
| 2025-04-11 | 2.90 | $3.03 | 17100 |
| 2025-04-10 | 2.86 | $3.00 | 19800 |
| 2025-04-09 | 2.82 | $2.94 | 17200 |
| 2025-04-08 | 2.78 | $2.78 | 31600 |
| 2025-04-07 | 2.78 | $2.58 | 88300 |
| 2025-04-04 | 2.81 | $2.73 | 10700 |
| 2025-04-03 | 2.82 | $2.81 | 19100 |
| 2025-04-02 | 2.81 | $3.00 | 17400 |
| 2025-04-01 | 2.77 | $2.97 | 51800 |
| 2025-03-31 | 2.71 | $3.01 | 110900 |
| 2025-03-28 | 2.65 | $2.85 | 26300 |
| 2025-03-27 | 2.60 | $2.81 | 13200 |
| 2025-03-26 | 2.56 | $2.74 | 16800 |
| 2025-03-25 | 2.52 | $2.79 | 10400 |
| 2025-03-24 | 2.47 | $2.69 | 12500 |
| 2025-03-21 | 2.42 | $2.65 | 27800 |
| 2025-03-20 | 2.39 | $2.64 | 28300 |
| 2025-03-19 | 2.35 | $2.55 | 7900 |
| 2025-03-18 | 2.32 | $2.40 | 4700 |
| 2025-03-17 | 2.32 | $2.38 | 2000 |
| 2025-03-14 | 2.32 | $2.37 | 3800 |
| 2025-03-13 | 2.33 | $2.40 | 2200 |
| 2025-03-12 | 2.33 | $2.37 | 22400 |
| 2025-03-11 | 2.35 | $2.22 | 12800 |
| 2025-03-10 | 2.39 | $2.26 | 5000 |
| 2025-03-07 | 2.44 | $2.37 | 10100 |
| 2025-03-06 | 2.47 | $2.38 | 5200 |
| 2025-03-05 | 2.51 | $2.39 | 9200 |
| 2025-03-04 | 2.55 | $2.49 | 19200 |
| 2025-03-03 | 2.58 | $2.45 | 4200 |
| 2025-02-28 | 2.62 | $2.60 | 6800 |
| 2025-02-27 | 2.63 | $2.56 | 24700 |
| 2025-02-26 | 2.66 | $2.62 | 20600 |
| 2025-02-25 | 2.68 | $2.51 | 20000 |
| 2025-02-24 | 2.73 | $2.67 | 30800 |
| 2025-02-21 | 2.75 | $2.70 | 2800 |
| 2025-02-20 | 2.77 | $2.79 | 5200 |
| 2025-02-19 | 2.77 | $2.83 | 5200 |
| 2025-02-18 | 2.76 | $2.84 | 8600 |
| 2025-02-14 | 2.76 | $2.86 | 13600 |
| 2025-02-13 | 2.74 | $2.75 | 10500 |
| 2025-02-12 | 2.75 | $2.67 | 22300 |
| 2025-02-11 | 2.78 | $2.63 | 15000 |
| 2025-02-10 | 2.82 | $2.72 | 11800 |
| 2025-02-07 | 2.85 | $2.71 | 3200 |
| 2025-02-06 | 2.89 | $2.74 | 36800 |
| 2025-02-05 | 2.93 | $2.84 | 18100 |
| 2025-02-04 | 2.95 | $2.82 | 13800 |
| 2025-02-03 | 2.98 | $2.85 | 17500 |
| 2025-01-31 | 3.01 | $2.93 | 4900 |
| 2025-01-30 | 3.03 | $2.97 | 9500 |
| 2025-01-29 | 3.04 | $2.99 | 4500 |
| 2025-01-28 | 3.05 | $3.06 | 9500 |
| 2025-01-27 | 3.04 | $2.98 | 4600 |
| 2025-01-24 | 3.05 | $3.07 | 26600 |
| 2025-01-23 | 3.05 | $3.07 | 20300 |
| 2025-01-22 | 3.04 | $2.98 | 8300 |
| 2025-01-21 | 3.05 | $3.09 | 18500 |
| 2025-01-17 | 3.04 | $3.01 | 27600 |
| 2025-01-16 | 3.04 | $2.98 | 10600 |
| 2025-01-15 | 3.06 | $2.88 | 14200 |
| 2025-01-14 | 3.09 | $2.85 | 28300 |
| 2025-01-13 | 3.13 | $2.94 | 14900 |
| 2025-01-10 | 3.17 | $3.00 | 16500 |
| 2025-01-08 | 3.19 | $3.13 | 9700 |
| 2025-01-07 | 3.19 | $3.16 | 10900 |
| 2025-01-06 | 3.19 | $3.27 | 22100 |
| 2025-01-03 | 3.16 | $3.19 | 23800 |
| 2025-01-02 | 3.14 | $3.07 | 3500 |
| 2024-12-31 | 3.14 | $3.16 | 32300 |
| 2024-12-30 | 3.13 | $3.20 | 23100 |
| 2024-12-27 | 3.10 | $3.04 | 20000 |
| 2024-12-26 | 3.10 | $3.07 | 11600 |
| 2024-12-24 | 3.09 | $3.06 | 20600 |
| 2024-12-23 | 3.09 | $3.09 | 31100 |
| 2024-12-20 | 3.07 | $3.11 | 77300 |
| 2024-12-19 | 3.05 | $2.90 | 20900 |
| 2024-12-18 | 3.07 | $2.76 | 54200 |
| 2024-12-17 | 3.12 | $2.93 | 14700 |
| 2024-12-16 | 3.15 | $3.06 | 57000 |
| 2024-12-13 | 3.14 | $3.20 | 24200 |
| 2024-12-12 | 3.11 | $3.09 | 19300 |
| 2024-12-11 | 3.10 | $3.07 | 10500 |
| 2024-12-10 | 3.08 | $3.06 | 58500 |
| 2024-12-09 | 3.07 | $3.31 | 166300 |
| 2024-12-06 | 2.99 | $2.99 | 11300 |
| 2024-12-05 | 2.98 | $2.94 | 13300 |
| 2024-12-04 | 2.97 | $2.95 | 25700 |
| 2024-12-03 | 2.95 | $3.02 | 53300 |
| 2024-12-02 | 2.92 | $3.05 | 130700 |
| 2024-11-29 | 2.87 | $2.87 | 34100 |
| 2024-11-27 | 2.85 | $2.93 | 116500 |
| 2024-11-26 | 2.82 | $2.91 | 27800 |
| 2024-11-25 | 2.79 | $2.89 | 74300 |
| 2024-11-22 | 2.75 | $2.85 | 90500 |
| 2024-11-21 | 2.72 | $2.75 | 14900 |
| 2024-11-20 | 2.70 | $2.69 | 16400 |
| 2024-11-19 | 2.69 | $2.66 | 30400 |
| 2024-11-18 | 2.69 | $2.68 | 18800 |
| 2024-11-15 | 2.67 | $2.69 | 28300 |
| 2024-11-14 | 2.66 | $2.72 | 27100 |
| 2024-11-13 | 2.63 | $2.66 | 12500 |
| 2024-11-12 | 2.62 | $2.65 | 32000 |
| 2024-11-11 | 2.60 | $2.44 | 64200 |
| 2024-11-08 | 2.62 | $2.73 | 45300 |
| 2024-11-07 | 2.58 | $2.59 | 4800 |
| 2024-11-06 | 2.57 | $2.59 | 65600 |
| 2024-11-05 | 2.56 | $2.51 | 17200 |
| 2024-11-04 | 2.55 | $2.44 | 5200 |
| 2024-11-01 | 2.57 | $2.48 | 12800 |
| 2024-10-31 | 2.57 | $2.48 | 3900 |
| 2024-10-30 | 2.58 | $2.44 | 4500 |
| 2024-10-29 | 2.59 | $2.55 | 5900 |
| 2024-10-28 | 2.58 | $2.62 | 51300 |
| 2024-10-25 | 2.56 | $2.58 | 12800 |
| 2024-10-24 | 2.54 | $2.58 | 58600 |
| 2024-10-23 | 2.51 | $2.52 | 27300 |
| 2024-10-22 | 2.50 | $2.61 | 26100 |
| 2024-10-21 | 2.46 | $2.50 | 26900 |
| 2024-10-18 | 2.43 | $2.38 | 23600 |
| 2024-10-17 | 2.43 | $2.48 | 31200 |
| 2024-10-16 | 2.41 | $2.39 | 35500 |
| 2024-10-15 | 2.40 | $2.42 | 32000 |
| 2024-10-14 | 2.38 | $2.52 | 95300 |
| 2024-10-11 | 2.33 | $2.14 | 11000 |
| 2024-10-10 | 2.36 | $2.17 | 4900 |
| 2024-10-09 | 2.38 | $2.19 | 31500 |
| 2024-10-08 | 2.41 | $2.29 | 2800 |
| 2024-10-07 | 2.41 | $2.35 | 12900 |
| 2024-10-04 | 2.41 | $2.32 | 6400 |
| 2024-10-03 | 2.41 | $2.26 | 18000 |
| 2024-10-02 | 2.41 | $2.31 | 19000 |
| 2024-10-01 | 2.41 | $2.52 | 31300 |
| 2024-09-30 | 2.37 | $2.53 | 47100 |
| 2024-09-27 | 2.31 | $2.48 | 99800 |
| 2024-09-26 | 2.25 | $2.38 | 18000 |
| 2024-09-25 | 2.20 | $2.30 | 44200 |
| 2024-09-24 | 2.17 | $2.22 | 20300 |
| 2024-09-23 | 2.14 | $2.26 | 23500 |
| 2024-09-20 | 2.10 | $2.25 | 188800 |
| 2024-09-19 | 2.05 | $2.19 | 16300 |
| 2024-09-18 | 2.00 | $2.06 | 65600 |
| 2024-09-17 | 1.98 | $2.12 | 101000 |
| 2024-09-16 | 1.94 | $1.96 | 4100 |
| 2024-09-13 | 1.93 | $2.00 | 12800 |
| 2024-09-12 | 1.90 | $1.98 | 6500 |
| 2024-09-11 | 1.88 | $1.99 | 3900 |
| 2024-09-10 | 1.84 | $1.98 | 19200 |
| 2024-09-09 | 1.81 | $2.00 | 20800 |
| 2024-09-06 | 1.76 | $1.84 | 15700 |
| 2024-09-05 | 1.74 | $1.78 | 1200 |
| 2024-09-04 | 1.73 | $1.79 | 19200 |
| 2024-09-03 | 1.72 | $1.74 | 6300 |
| 2024-08-30 | 1.71 | $1.77 | 5500 |
| 2024-08-29 | 1.70 | $1.71 | 1900 |
| 2024-08-28 | 1.70 | $1.72 | 7600 |
| 2024-08-27 | 1.70 | $1.66 | 2400 |
| 2024-08-26 | 1.70 | $1.74 | 2300 |
| 2024-08-23 | 1.70 | $1.73 | 3600 |
| 2024-08-22 | 1.69 | $1.73 | 8700 |
| 2024-08-21 | 1.68 | $1.80 | 14200 |
| 2024-08-20 | 1.66 | $1.75 | 4300 |
| 2024-08-19 | 1.64 | $1.81 | 16200 |
| 2024-08-16 | 1.61 | $1.78 | 21500 |
| 2024-08-15 | 1.58 | $1.68 | 8900 |
| 2024-08-14 | 1.56 | $1.78 | 68500 |
| 2024-08-13 | 1.52 | $1.52 | 35400 |
| 2024-08-12 | 1.53 | $1.51 | 2200 |
| 2024-08-09 | 1.55 | $1.50 | 21800 |
| 2024-08-08 | 1.57 | $1.52 | 25100 |
| 2024-08-07 | 1.59 | $1.47 | 64100 |
| 2024-08-06 | 1.63 | $1.47 | 12600 |
| 2024-08-05 | 1.67 | $1.54 | 18200 |
| 2024-08-02 | 1.70 | $1.69 | 10700 |
| 2024-08-01 | 1.71 | $1.75 | 8100 |
| 2024-07-31 | 1.70 | $1.73 | 6900 |
| 2024-07-30 | 1.70 | $1.73 | 4100 |
| 2024-07-29 | 1.70 | $1.72 | 2300 |
| 2024-07-26 | 1.71 | $1.72 | 2600 |
| 2024-07-25 | 1.71 | $1.72 | 7100 |
| 2024-07-24 | 1.71 | $1.71 | 50500 |
| 2024-07-23 | 1.72 | $1.79 | 5500 |
| 2024-07-22 | 1.71 | $1.77 | 12000 |
| 2024-07-19 | 1.70 | $1.77 | 16900 |
| 2024-07-18 | 1.70 | $1.76 | 30400 |
| 2024-07-17 | 1.69 | $1.73 | 67300 |
| 2024-07-16 | 1.69 | $1.90 | 522200 |
| 2024-07-15 | 1.66 | $1.72 | 13400 |
| 2024-07-12 | 1.66 | $1.74 | 8400 |
| 2024-07-11 | 1.65 | $1.72 | 900 |
| 2024-07-10 | 1.65 | $1.71 | 4100 |
| 2024-07-09 | 1.65 | $1.73 | 5100 |
| 2024-07-08 | 1.65 | $1.70 | 10700 |
| 2024-07-05 | 1.66 | $1.67 | 11800 |
| 2024-07-03 | 1.67 | $1.74 | 20100 |
| 2024-07-02 | 1.67 | $1.72 | 5900 |
| 2024-07-01 | 1.68 | $1.73 | 8600 |
| 2024-06-28 | 1.69 | $1.74 | 12100 |
| 2024-06-27 | 1.69 | $1.74 | 5300 |
| 2024-06-26 | 1.70 | $1.67 | 4500 |
| 2024-06-25 | 1.73 | $1.66 | 10600 |
| 2024-06-24 | 1.76 | $1.72 | 22900 |
| 2024-06-21 | 1.79 | $1.79 | 55600 |
| 2024-06-20 | 1.80 | $1.57 | 39800 |
| 2024-06-18 | 1.87 | $1.62 | 47600 |
| 2024-06-17 | 1.94 | $1.77 | 22500 |
| 2024-06-14 | 1.99 | $1.80 | 10200 |
| 2024-06-13 | 2.04 | $1.82 | 10300 |
| 2024-06-12 | 2.09 | $1.84 | 34300 |
| 2024-06-11 | 2.15 | $1.87 | 46600 |
| 2024-06-10 | 2.21 | $2.05 | 31400 |
| 2024-06-07 | 2.24 | $2.07 | 19700 |
| 2024-06-06 | 2.28 | $2.22 | 10400 |
| 2024-06-05 | 2.28 | $2.37 | 20500 |
| 2024-06-04 | 2.26 | $2.29 | 10100 |
| 2024-06-03 | 2.25 | $2.28 | 10700 |
| 2024-05-31 | 2.24 | $2.22 | 5500 |
| 2024-05-30 | 2.25 | $2.11 | 7300 |
| 2024-05-29 | 2.27 | $2.13 | 3400 |
| 2024-05-28 | 2.30 | $2.07 | 20400 |
| 2024-05-24 | 2.34 | $2.17 | 12300 |
| 2024-05-23 | 2.37 | $2.20 | 49600 |
| 2024-05-22 | 2.39 | $2.42 | 6700 |
| 2024-05-21 | 2.37 | $2.49 | 48900 |
| 2024-05-20 | 2.33 | $2.41 | 20500 |
| 2024-05-17 | 2.31 | $2.30 | 9500 |
| 2024-05-16 | 2.30 | $2.34 | 4300 |
| 2024-05-15 | 2.28 | $2.38 | 17300 |
| 2024-05-14 | 2.25 | $2.31 | 18900 |
| 2024-05-13 | 2.23 | $2.21 | 24900 |
| 2024-05-10 | 2.23 | $2.10 | 18300 |
| 2024-05-09 | 2.24 | $2.19 | 18000 |
| 2024-05-08 | 2.25 | $2.42 | 24800 |
| 2024-05-07 | 2.20 | $2.42 | 29600 |
| 2024-05-06 | 2.15 | $2.32 | 28900 |
| 2024-05-03 | 2.10 | $2.32 | 29800 |
| 2024-05-02 | 2.05 | $1.98 | 11200 |
| 2024-05-01 | 2.07 | $1.97 | 15000 |
| 2024-04-30 | 2.09 | $2.02 | 9300 |
| 2024-04-29 | 2.10 | $2.03 | 12300 |
| 2024-04-26 | 2.11 | $2.02 | 9300 |
| 2024-04-25 | 2.12 | $2.01 | 16500 |
| 2024-04-24 | 2.14 | $2.06 | 2500 |
| 2024-04-23 | 2.15 | $2.08 | 4700 |
| 2024-04-22 | 2.16 | $2.09 | 13300 |
| 2024-04-19 | 2.17 | $2.10 | 10800 |
| 2024-04-18 | 2.17 | $2.14 | 1000 |
| 2024-04-17 | 2.17 | $2.12 | 1100 |
| 2024-04-16 | 2.17 | $2.08 | 3800 |
| 2024-04-15 | 2.18 | $2.10 | 7200 |
| 2024-04-12 | 2.18 | $2.17 | 5000 |
| 2024-04-11 | 2.17 | $2.18 | 15700 |
| 2024-04-10 | 2.15 | $2.21 | 7800 |
| 2024-04-09 | 2.13 | $2.17 | 37400 |
| 2024-04-08 | 2.11 | $2.05 | 7600 |
| 2024-04-05 | 2.11 | $2.06 | 1000 |
| 2024-04-04 | 2.11 | $2.11 | 7400 |
| 2024-04-03 | 2.09 | $2.15 | 28300 |
| 2024-04-02 | 2.07 | $2.12 | 15000 |
| 2024-04-01 | 2.05 | $2.12 | 66300 |
| 2024-03-28 | 2.02 | $2.11 | 34600 |
| 2024-03-27 | 1.99 | $2.10 | 44200 |
| 2024-03-26 | 1.96 | $2.06 | 27300 |
| 2024-03-25 | 1.93 | $1.99 | 40800 |
| 2024-03-22 | 1.91 | $1.99 | 30800 |
| 2024-03-21 | 1.88 | $1.95 | 100800 |
| 2024-03-20 | 1.86 | $1.83 | 3900 |
| 2024-03-19 | 1.86 | $1.89 | 10800 |
| 2024-03-18 | 1.85 | $1.80 | 5500 |
| 2024-03-15 | 1.86 | $1.84 | 32900 |
| 2024-03-14 | 1.86 | $1.94 | 11400 |
| 2024-03-13 | 1.83 | $1.91 | 28300 |
| 2024-03-12 | 1.81 | $1.91 | 56100 |
| 2024-03-11 | 1.79 | $1.90 | 46400 |
| 2024-03-08 | 1.76 | $1.81 | 36400 |
| 2024-03-07 | 1.75 | $1.77 | 2800 |
| 2024-03-06 | 1.74 | $1.79 | 7000 |
| 2024-03-05 | 1.73 | $1.80 | 5500 |
| 2024-03-04 | 1.72 | $1.80 | 8200 |
| 2024-03-01 | 1.70 | $1.80 | 36800 |
| 2024-02-29 | 1.68 | $1.69 | 6700 |
| 2024-02-28 | 1.68 | $1.68 | 3200 |
| 2024-02-27 | 1.68 | $1.66 | 2800 |
| 2024-02-26 | 1.69 | $1.68 | 3500 |
| 2024-02-23 | 1.70 | $1.67 | 4300 |
| 2024-02-22 | 1.71 | $1.65 | 12100 |
| 2024-02-21 | 1.72 | $1.73 | 6700 |
| 2024-02-20 | 1.72 | $1.74 | 8300 |
| 2024-02-16 | 1.72 | $1.75 | 8000 |
| 2024-02-15 | 1.71 | $1.70 | 1500 |
| 2024-02-14 | 1.71 | $1.70 | 1400 |
| 2024-02-13 | 1.72 | $1.67 | 6300 |
| 2024-02-12 | 1.73 | $1.72 | 8600 |
| 2024-02-09 | 1.73 | $1.78 | 1800 |
| 2024-02-08 | 1.73 | $1.70 | 1000 |
| 2024-02-07 | 1.73 | $1.78 | 2100 |
| 2024-02-06 | 1.73 | $1.72 | 4800 |
| 2024-02-05 | 1.73 | $1.68 | 900 |
| 2024-02-02 | 1.74 | $1.71 | 4200 |
| 2024-02-01 | 1.75 | $1.71 | 2600 |
| 2024-01-31 | 1.76 | $1.67 | 5600 |
| 2024-01-30 | 1.78 | $1.75 | 1500 |
| 2024-01-29 | 1.78 | $1.84 | 6100 |
| 2024-01-26 | 1.77 | $1.81 | 9300 |
| 2024-01-25 | 1.76 | $1.76 | 4700 |
| 2024-01-24 | 1.76 | $1.73 | 30200 |
| 2024-01-23 | 1.77 | $1.73 | 21900 |
| 2024-01-22 | 1.78 | $1.78 | 5000 |
| 2024-01-19 | 1.77 | $1.83 | 19500 |
| 2024-01-18 | 1.76 | $1.70 | 11200 |
| 2024-01-17 | 1.78 | $1.75 | 4100 |
| 2024-01-16 | 1.78 | $1.75 | 14800 |
| 2024-01-12 | 1.79 | $1.85 | 5700 |
| 2024-01-11 | 1.77 | $1.78 | 3600 |
| 2024-01-10 | 1.77 | $1.81 | 2200 |
| 2024-01-09 | 1.76 | $1.87 | 1700 |
| 2024-01-08 | 1.74 | $1.88 | 3800 |
| 2024-01-05 | 1.71 | $1.84 | 43300 |
| 2024-01-04 | 1.69 | $1.70 | 43100 |
| 2024-01-03 | 1.69 | $1.62 | 1600 |
| 2024-01-02 | 1.71 | $1.66 | 2500 |
| 2023-12-29 | 1.72 | $1.68 | 27700 |
| 2023-12-28 | 1.73 | $1.67 | 7200 |
| 2023-12-27 | 1.75 | $1.74 | 4200 |
| 2023-12-26 | 1.75 | $1.74 | 18500 |
| 2023-12-22 | 1.76 | $1.73 | 8600 |
| 2023-12-21 | 1.76 | $1.74 | 15500 |
| 2023-12-20 | 1.77 | $1.73 | 88500 |
| 2023-12-19 | 1.78 | $1.76 | 18100 |
| 2023-12-18 | 1.78 | $1.74 | 7400 |
| 2023-12-15 | 1.79 | $1.80 | 13200 |
| 2023-12-14 | 1.79 | $1.82 | 14100 |
| 2023-12-13 | 1.79 | $1.80 | 23500 |
| 2023-12-12 | 1.78 | $1.76 | 27300 |
| 2023-12-11 | 1.79 | $1.70 | 3100 |
| 2023-12-08 | 1.81 | $1.71 | 24200 |
| 2023-12-07 | 1.83 | $1.70 | 15000 |
| 2023-12-06 | 1.86 | $1.73 | 8600 |
| 2023-12-05 | 1.88 | $1.84 | 8000 |
| 2023-12-04 | 1.89 | $1.83 | 7000 |
| 2023-12-01 | 1.89 | $1.90 | 4300 |
| 2023-11-30 | 1.89 | $1.88 | 5000 |
| 2023-11-29 | 1.88 | $1.89 | 4300 |
| 2023-11-28 | 1.87 | $1.93 | 8900 |
| 2023-11-27 | 1.86 | $1.89 | 7500 |
| 2023-11-24 | 1.85 | $1.95 | 11100 |
| 2023-11-22 | 1.82 | $1.91 | 2200 |
| 2023-11-21 | 1.80 | $1.90 | 14700 |
| 2023-11-20 | 1.77 | $1.91 | 24400 |
| 2023-11-17 | 1.74 | $1.82 | 28700 |
| 2023-11-16 | 1.73 | $1.81 | 11400 |
| 2023-11-15 | 1.71 | $1.83 | 10200 |
| 2023-11-14 | 1.69 | $1.80 | 20400 |
| 2023-11-13 | 1.67 | $1.82 | 16400 |
| 2023-11-10 | 1.64 | $1.71 | 11300 |
| 2023-11-09 | 1.64 | $1.83 | 6400 |
| 2023-11-08 | 1.60 | $1.75 | 1900 |
| 2023-11-07 | 1.58 | $1.75 | 10100 |
| 2023-11-06 | 1.55 | $1.78 | 30600 |
| 2023-11-03 | 1.52 | $1.70 | 38300 |
| 2023-11-02 | 1.50 | $1.53 | 8300 |
| 2023-11-01 | 1.51 | $1.52 | 4700 |
| 2023-10-31 | 1.52 | $1.51 | 5000 |
| 2023-10-30 | 1.54 | $1.54 | 7700 |
| 2023-10-27 | 1.56 | $1.54 | 2400 |
| 2023-10-26 | 1.58 | $1.55 | 12100 |
| 2023-10-25 | 1.61 | $1.56 | 3600 |
| 2023-10-24 | 1.64 | $1.57 | 10000 |
| 2023-10-23 | 1.67 | $1.63 | 4900 |
| 2023-10-20 | 1.69 | $1.68 | 7100 |
| 2023-10-19 | 1.71 | $1.67 | 1800 |
| 2023-10-18 | 1.73 | $1.76 | 2400 |
| 2023-10-17 | 1.74 | $1.69 | 19600 |
| 2023-10-16 | 1.77 | $1.65 | 20900 |
| 2023-10-13 | 1.81 | $1.71 | 19700 |
| 2023-10-12 | 1.84 | $1.65 | 11900 |
| 2023-10-11 | 1.89 | $1.82 | 9100 |
| 2023-10-10 | 1.92 | $1.86 | 8500 |
| 2023-10-09 | 1.94 | $1.92 | 5600 |
| 2023-10-06 | 1.95 | $1.93 | 4400 |
| 2023-10-05 | 1.96 | $1.92 | 8600 |
| 2023-10-04 | 1.98 | $1.89 | 2500 |
| 2023-10-03 | 2.01 | $1.89 | 4900 |
| 2023-10-02 | 2.04 | $1.97 | 4400 |
| 2023-09-29 | 2.06 | $1.95 | 8100 |
| 2023-09-28 | 2.09 | $2.03 | 6500 |
| 2023-09-27 | 2.10 | $2.05 | 3600 |
| 2023-09-26 | 2.12 | $2.08 | 2100 |
| 2023-09-25 | 2.13 | $2.10 | 5000 |
| 2023-09-22 | 2.13 | $2.17 | 5100 |
| 2023-09-21 | 2.13 | $2.13 | 3800 |
| 2023-09-20 | 2.13 | $2.15 | 4200 |
| 2023-09-19 | 2.13 | $2.22 | 6500 |
| 2023-09-18 | 2.11 | $2.13 | 17200 |
| 2023-09-15 | 2.11 | $2.25 | 35700 |
| 2023-09-14 | 2.08 | $2.19 | 6500 |
| 2023-09-13 | 2.06 | $2.17 | 24100 |
| 2023-09-12 | 2.04 | $2.04 | 8700 |
| 2023-09-11 | 2.05 | $2.03 | 11400 |
| 2023-09-08 | 2.06 | $2.07 | 18700 |
| 2023-09-07 | 2.07 | $2.09 | 10000 |
| 2023-09-06 | 2.07 | $2.11 | 4100 |
| 2023-09-05 | 2.07 | $2.09 | 11500 |
| 2023-09-01 | 2.08 | $2.13 | 9200 |
| 2023-08-31 | 2.08 | $2.10 | 6300 |
| 2023-08-30 | 2.08 | $2.09 | 14100 |
| 2023-08-29 | 2.09 | $2.09 | 6600 |
| 2023-08-28 | 2.09 | $2.13 | 13700 |
| 2023-08-25 | 2.09 | $2.17 | 3500 |
| 2023-08-24 | 2.09 | $2.13 | 21400 |
| 2023-08-23 | 2.09 | $2.12 | 1700 |
| 2023-08-22 | 2.09 | $2.10 | 5600 |
| 2023-08-21 | 2.10 | $2.09 | 49200 |
| 2023-08-18 | 2.12 | $2.02 | 10700 |
| 2023-08-17 | 2.15 | $2.05 | 12700 |
| 2023-08-16 | 2.18 | $2.04 | 17900 |
| 2023-08-15 | 2.22 | $2.15 | 8200 |
| 2023-08-14 | 2.24 | $2.27 | 17000 |
| 2023-08-11 | 2.24 | $2.31 | 12300 |
| 2023-08-10 | 2.23 | $2.28 | 11900 |
| 2023-08-09 | 2.23 | $2.30 | 4800 |
| 2023-08-08 | 2.23 | $2.25 | 16600 |
| 2023-08-07 | 2.23 | $2.26 | 83000 |
| 2023-08-04 | 2.23 | $2.18 | 11600 |
| 2023-08-03 | 2.25 | $2.12 | 18400 |
| 2023-08-02 | 2.29 | $2.15 | 10300 |
| 2023-08-01 | 2.33 | $2.22 | 39200 |
| 2023-07-31 | 2.36 | $2.18 | 39600 |
| 2023-07-28 | 2.40 | $2.29 | 27200 |
| 2023-07-27 | 2.42 | $2.38 | 6500 |
| 2023-07-26 | 2.43 | $2.45 | 8500 |
| 2023-07-25 | 2.43 | $2.38 | 17200 |
| 2023-07-24 | 2.44 | $2.43 | 8500 |
| 2023-07-21 | 2.45 | $2.43 | 12000 |
| 2023-07-20 | 2.45 | $2.45 | 23200 |
| 2023-07-19 | 2.45 | $2.43 | 13300 |
| 2023-07-18 | 2.46 | $2.42 | 15400 |
| 2023-07-17 | 2.46 | $2.38 | 46100 |
| 2023-07-14 | 2.48 | $2.35 | 24600 |
| 2023-07-13 | 2.51 | $2.49 | 20900 |
| 2023-07-12 | 2.51 | $2.51 | 18900 |
| 2023-07-11 | 2.51 | $2.59 | 9800 |
| 2023-07-10 | 2.49 | $2.51 | 29600 |
| 2023-07-07 | 2.48 | $2.44 | 11500 |
| 2023-07-06 | 2.48 | $2.45 | 9600 |
| 2023-07-05 | 2.49 | $2.41 | 12100 |
| 2023-07-03 | 2.50 | $2.51 | 17700 |
| 2023-06-30 | 2.50 | $2.48 | 12300 |
| 2023-06-29 | 2.50 | $2.47 | 9000 |
| 2023-06-28 | 2.50 | $2.41 | 16800 |
| 2023-06-27 | 2.52 | $2.31 | 69800 |
| 2023-06-26 | 2.55 | $2.46 | 6600 |
| 2023-06-23 | 2.57 | $2.50 | 33000 |
| 2023-06-22 | 2.57 | $2.44 | 11900 |
| 2023-06-21 | 2.59 | $2.43 | 17100 |
| 2023-06-20 | 2.62 | $2.43 | 48400 |
| 2023-06-16 | 2.64 | $2.59 | 10300 |
| 2023-06-15 | 2.64 | $2.59 | 15600 |
| 2023-06-14 | 2.63 | $2.54 | 7900 |
| 2023-06-13 | 2.64 | $2.58 | 24900 |
| 2023-06-12 | 2.63 | $2.59 | 27100 |
| 2023-06-09 | 2.63 | $2.55 | 30200 |
| 2023-06-08 | 2.62 | $2.68 | 18500 |
| 2023-06-07 | 2.59 | $2.65 | 82600 |
| 2023-06-06 | 2.56 | $2.77 | 94000 |
| 2023-06-05 | 2.50 | $2.64 | 49000 |
| 2023-06-02 | 2.46 | $2.54 | 63600 |
| 2023-06-01 | 2.43 | $2.43 | 29500 |
| 2023-05-31 | 2.41 | $2.34 | 15300 |
| 2023-05-30 | 2.42 | $2.33 | 48500 |
| 2023-05-26 | 2.42 | $2.35 | 43300 |
| 2023-05-25 | 2.42 | $2.36 | 47700 |
| 2023-05-24 | 2.42 | $2.48 | 22300 |
| 2023-05-23 | 2.39 | $2.44 | 58500 |
| 2023-05-22 | 2.36 | $2.39 | 89100 |
| 2023-05-19 | 2.34 | $2.29 | 63400 |
| 2023-05-18 | 2.34 | $2.24 | 31500 |
| 2023-05-17 | 2.35 | $2.32 | 30400 |
| 2023-05-16 | 2.34 | $2.27 | 34100 |
| 2023-05-15 | 2.34 | $2.27 | 243300 |
| 2023-05-12 | 2.33 | $2.35 | 59000 |
| 2023-05-11 | 2.31 | $2.41 | 101700 |
| 2023-05-10 | 2.27 | $2.32 | 78300 |
| 2023-05-09 | 2.25 | $2.30 | 89900 |
| 2023-05-08 | 2.22 | $2.22 | 100000 |
| 2023-05-05 | 2.21 | $2.26 | 135300 |
| 2023-05-04 | 2.18 | $2.12 | 161000 |
| 2023-05-03 | 2.18 | $2.23 | 153400 |
| 2023-05-02 | 2.15 | $2.28 | 253500 |
| 2023-05-01 | 2.11 | $2.29 | 672600 |
| 2023-04-28 | 2.05 | $2.55 | 12.6M |
| 2023-04-27 | 1.94 | $1.99 | 264300 |
| 2023-04-26 | 1.92 | $1.81 | 31900 |
| 2023-04-25 | 1.94 | $1.93 | 1500 |
| 2023-04-24 | 1.94 | $1.92 | 8200 |
| 2023-04-21 | 1.93 | $1.98 | 8700 |
| 2023-04-20 | 1.92 | $1.97 | 5200 |
| 2023-04-19 | 1.90 | $1.94 | 14800 |
| 2023-04-18 | 1.89 | $1.93 | 9500 |
| 2023-04-17 | 1.87 | $1.89 | 11300 |
| 2023-04-14 | 1.86 | $1.90 | 3800 |
| 2023-04-13 | 1.85 | $1.86 | 6400 |
| 2023-04-12 | 1.84 | $1.91 | 6400 |
| 2023-04-11 | 1.82 | $1.90 | 21300 |
| 2023-04-10 | 1.81 | $1.86 | 13300 |
| 2023-04-06 | 1.79 | $1.85 | 6100 |
| 2023-04-05 | 1.78 | $1.74 | 13500 |
| 2023-04-04 | 1.78 | $1.73 | 13000 |
| 2023-04-03 | 1.79 | $1.81 | 14500 |
| 2023-03-31 | 1.79 | $1.91 | 18900 |
| 2023-03-30 | 1.76 | $1.85 | 48000 |
| 2023-03-29 | 1.74 | $1.92 | 31400 |
| 2023-03-28 | 1.70 | $1.90 | 15800 |
| 2023-03-27 | 1.67 | $1.80 | 14000 |
| 2023-03-24 | 1.64 | $1.74 | 5100 |
| 2023-03-23 | 1.63 | $1.75 | 32500 |
| 2023-03-22 | 1.61 | $1.61 | 29300 |
| 2023-03-21 | 1.61 | $1.54 | 8200 |
| 2023-03-20 | 1.64 | $1.54 | 9900 |
| 2023-03-17 | 1.67 | $1.51 | 63400 |
| 2023-03-16 | 1.71 | $1.63 | 6500 |
| 2023-03-15 | 1.73 | $1.63 | 31100 |
| 2023-03-14 | 1.75 | $1.51 | 32300 |
| 2023-03-13 | 1.81 | $1.44 | 78000 |
| 2023-03-10 | 1.88 | $1.61 | 12000 |
| 2023-03-09 | 1.94 | $1.77 | 17200 |
| 2023-03-08 | 1.96 | $1.92 | 3700 |
| 2023-03-07 | 1.97 | $1.92 | 13700 |
| 2023-03-06 | 1.97 | $1.97 | 13300 |
| 2023-03-03 | 1.95 | $2.00 | 12300 |
| 2023-03-02 | 1.94 | $1.98 | 18900 |
| 2023-03-01 | 1.92 | $1.96 | 21400 |
| 2023-02-28 | 1.90 | $1.92 | 28400 |
| 2023-02-27 | 1.89 | $1.89 | 5000 |
| 2023-02-24 | 1.88 | $1.85 | 1700 |
| 2023-02-23 | 1.87 | $1.85 | 4200 |
| 2023-02-22 | 1.87 | $1.85 | 6900 |
| 2023-02-21 | 1.87 | $1.83 | 12600 |
| 2023-02-17 | 1.87 | $1.79 | 6300 |
| 2023-02-16 | 1.87 | $1.77 | 3200 |
| 2023-02-15 | 1.88 | $1.77 | 2300 |
| 2023-02-14 | 1.90 | $1.79 | 18100 |
| 2023-02-13 | 1.91 | $1.73 | 14000 |
| 2023-02-10 | 1.93 | $1.81 | 6200 |
| 2023-02-09 | 1.94 | $1.81 | 35700 |
| 2023-02-08 | 1.95 | $1.95 | 18500 |
| 2023-02-07 | 1.93 | $1.97 | 39800 |
| 2023-02-06 | 1.91 | $1.96 | 41700 |
| 2023-02-03 | 1.88 | $2.08 | 73600 |
| 2023-02-02 | 1.82 | $2.01 | 72900 |
| 2023-02-01 | 1.77 | $1.97 | 23000 |
| 2023-01-31 | 1.71 | $1.88 | 22200 |
| 2023-01-30 | 1.66 | $1.79 | 45800 |
| 2023-01-27 | 1.63 | $1.74 | 6400 |
| 2023-01-26 | 1.59 | $1.73 | 2700 |
| 2023-01-25 | 1.56 | $1.72 | 21300 |
| 2023-01-24 | 1.52 | $1.69 | 16000 |
| 2023-01-23 | 1.48 | $1.64 | 8100 |
| 2023-01-20 | 1.45 | $1.64 | 23900 |
| 2023-01-19 | 1.41 | $1.56 | 34900 |
| 2023-01-18 | 1.38 | $1.47 | 300 |
| 2023-01-17 | 1.36 | $1.47 | 3700 |
| 2023-01-13 | 1.35 | $1.45 | 8600 |
| 2023-01-12 | 1.33 | $1.40 | 49200 |
| 2023-01-11 | 1.33 | $1.36 | 8400 |
| 2023-01-10 | 1.33 | $1.37 | 1800 |
| 2023-01-09 | 1.33 | $1.39 | 11400 |
| 2023-01-06 | 1.32 | $1.39 | 2100 |
| 2023-01-05 | 1.32 | $1.33 | 1500 |
| 2023-01-04 | 1.33 | $1.36 | 4400 |
| 2023-01-03 | 1.33 | $1.34 | 5500 |
| 2022-12-30 | 1.34 | $1.36 | 18700 |
| 2022-12-29 | 1.35 | $1.28 | 15000 |
| 2022-12-28 | 1.38 | $1.22 | 53400 |
| 2022-12-27 | 1.42 | $1.35 | 6300 |
| 2022-12-23 | 1.44 | $1.37 | 5100 |
| 2022-12-22 | 1.47 | $1.38 | 13600 |
| 2022-12-21 | 1.49 | $1.42 | 15800 |
| 2022-12-20 | 1.51 | $1.44 | 14200 |
| 2022-12-19 | 1.53 | $1.46 | 11700 |
| 2022-12-16 | 1.55 | $1.49 | 10500 |
| 2022-12-15 | 1.57 | $1.51 | 33100 |
| 2022-12-14 | 1.59 | $1.55 | 5800 |
| 2022-12-13 | 1.60 | $1.55 | 19400 |
| 2022-12-12 | 1.61 | $1.59 | 52900 |
| 2022-12-09 | 1.61 | $1.64 | 4200 |
| 2022-12-08 | 1.61 | $1.67 | 22900 |
| 2022-12-07 | 1.60 | $1.64 | 20700 |
| 2022-12-06 | 1.59 | $1.60 | 10900 |
| 2022-12-05 | 1.60 | $1.59 | 6200 |
| 2022-12-02 | 1.60 | $1.63 | 20700 |
| 2022-12-01 | 1.60 | $1.58 | 9400 |
| 2022-11-30 | 1.60 | $1.56 | 15500 |
| 2022-11-29 | 1.61 | $1.55 | 18600 |
| 2022-11-28 | 1.63 | $1.48 | 18300 |
| 2022-11-25 | 1.66 | $1.57 | 400 |
| 2022-11-23 | 1.68 | $1.58 | 11700 |
| 2022-11-22 | 1.71 | $1.64 | 3600 |
| 2022-11-21 | 1.72 | $1.65 | 8200 |
| 2022-11-18 | 1.73 | $1.64 | 18700 |
| 2022-11-17 | 1.74 | $1.66 | 14600 |
| 2022-11-16 | 1.76 | $1.68 | 54700 |
| 2022-11-15 | 1.77 | $1.68 | 18900 |
| 2022-11-14 | 1.78 | $1.78 | 10200 |
| 2022-11-11 | 1.77 | $1.79 | 5900 |
| 2022-11-10 | 1.76 | $1.76 | 14100 |
| 2022-11-09 | 1.75 | $1.75 | 17800 |
| 2022-11-08 | 1.75 | $1.81 | 7800 |
| 2022-11-07 | 1.73 | $1.87 | 16000 |
| 2022-11-04 | 1.69 | $1.78 | 12800 |
| 2022-11-03 | 1.67 | $1.77 | 9100 |
| 2022-11-02 | 1.64 | $1.79 | 32700 |
| 2022-11-01 | 1.61 | $1.75 | 37900 |
| 2022-10-31 | 1.58 | $1.58 | 12600 |
| 2022-10-28 | 1.58 | $1.58 | 7100 |
| 2022-10-27 | 1.58 | $1.57 | 5700 |
| 2022-10-26 | 1.59 | $1.60 | 11100 |
| 2022-10-25 | 1.58 | $1.58 | 20100 |
| 2022-10-24 | 1.58 | $1.61 | 17600 |
| 2022-10-21 | 1.58 | $1.60 | 8900 |
| 2022-10-20 | 1.58 | $1.60 | 31300 |
| 2022-10-19 | 1.57 | $1.60 | 42400 |
| 2022-10-18 | 1.57 | $1.61 | 13800 |
| 2022-10-17 | 1.56 | $1.55 | 8100 |
| 2022-10-14 | 1.56 | $1.55 | 1700 |
| 2022-10-13 | 1.57 | $1.59 | 30700 |
| 2022-10-12 | 1.56 | $1.57 | 5900 |
| 2022-10-11 | 1.56 | $1.60 | 4200 |
| 2022-10-10 | 1.56 | $1.62 | 10000 |
| 2022-10-07 | 1.55 | $1.60 | 3200 |
| 2022-10-06 | 1.54 | $1.61 | 11100 |
| 2022-10-05 | 1.53 | $1.60 | 18100 |
| 2022-10-04 | 1.52 | $1.58 | 21900 |
| 2022-10-03 | 1.51 | $1.55 | 46300 |
| 2022-09-30 | 1.51 | $1.48 | 33000 |
| 2022-09-29 | 1.52 | $1.44 | 3700 |
| 2022-09-28 | 1.55 | $1.51 | 5000 |
| 2022-09-27 | 1.56 | $1.52 | 27100 |
| 2022-09-26 | 1.57 | $1.51 | 23100 |
| 2022-09-23 | 1.59 | $1.42 | 20700 |
| 2022-09-22 | 1.63 | $1.53 | 19400 |
| 2022-09-21 | 1.65 | $1.61 | 12400 |
| 2022-09-20 | 1.66 | $1.65 | 11400 |
| 2022-09-19 | 1.66 | $1.67 | 5200 |
| 2022-09-16 | 1.66 | $1.68 | 45900 |
| 2022-09-15 | 1.65 | $1.62 | 3300 |
| 2022-09-14 | 1.66 | $1.61 | 6200 |
| 2022-09-13 | 1.67 | $1.64 | 3200 |
| 2022-09-12 | 1.68 | $1.66 | 11200 |
| 2022-09-09 | 1.68 | $1.62 | 5100 |
| 2022-09-08 | 1.69 | $1.67 | 19100 |
| 2022-09-07 | 1.70 | $1.61 | 13300 |
| 2022-09-06 | 1.71 | $1.66 | 6500 |
| 2022-09-02 | 1.72 | $1.68 | 2100 |
| 2022-09-01 | 1.73 | $1.68 | 10900 |
| 2022-08-31 | 1.73 | $1.73 | 2300 |
| 2022-08-30 | 1.73 | $1.69 | 4900 |
| 2022-08-29 | 1.73 | $1.68 | 6500 |
| 2022-08-26 | 1.74 | $1.75 | 6800 |
| 2022-08-25 | 1.73 | $1.79 | 11500 |
| 2022-08-24 | 1.71 | $1.83 | 34100 |
| 2022-08-23 | 1.68 | $1.70 | 4500 |
| 2022-08-22 | 1.67 | $1.69 | 35800 |
| 2022-08-19 | 1.67 | $1.61 | 22800 |
| 2022-08-18 | 1.68 | $1.62 | 8000 |
| 2022-08-17 | 1.69 | $1.69 | 7400 |
| 2022-08-16 | 1.68 | $1.67 | 3300 |
| 2022-08-15 | 1.68 | $1.69 | 11000 |
| 2022-08-12 | 1.67 | $1.69 | 5500 |
| 2022-08-11 | 1.67 | $1.68 | 7400 |
| 2022-08-10 | 1.66 | $1.66 | 23600 |
| 2022-08-09 | 1.66 | $1.65 | 25800 |
| 2022-08-08 | 1.65 | $1.78 | 32000 |
| 2022-08-05 | 1.62 | $1.75 | 34000 |
| 2022-08-04 | 1.59 | $1.67 | 1800 |
| 2022-08-03 | 1.58 | $1.66 | 27600 |
| 2022-08-02 | 1.56 | $1.63 | 13600 |
| 2022-08-01 | 1.54 | $1.62 | 7300 |
| 2022-07-29 | 1.53 | $1.56 | 7300 |
| 2022-07-28 | 1.52 | $1.56 | 4200 |
| 2022-07-27 | 1.52 | $1.53 | 1700 |
| 2022-07-26 | 1.52 | $1.50 | 3100 |
| 2022-07-25 | 1.53 | $1.52 | 4100 |
| 2022-07-22 | 1.53 | $1.55 | 400 |
| 2022-07-21 | 1.53 | $1.55 | 9000 |
| 2022-07-20 | 1.53 | $1.55 | 1000 |
| 2022-07-19 | 1.53 | $1.55 | 4300 |
| 2022-07-18 | 1.53 | $1.53 | 1400 |
| 2022-07-15 | 1.53 | $1.53 | 1000 |
| 2022-07-14 | 1.54 | $1.50 | 4000 |
| 2022-07-13 | 1.55 | $1.60 | 2900 |
| 2022-07-12 | 1.54 | $1.52 | 16000 |
| 2022-07-11 | 1.55 | $1.61 | 15600 |
| 2022-07-08 | 1.54 | $1.64 | 4100 |
| 2022-07-07 | 1.53 | $1.66 | 2500 |
| 2022-07-06 | 1.50 | $1.62 | 5600 |
| 2022-07-05 | 1.48 | $1.66 | 7400 |
| 2022-07-01 | 1.46 | $1.57 | 6700 |
| 2022-06-30 | 1.44 | $1.55 | 24800 |
| 2022-06-29 | 1.43 | $1.51 | 6800 |
| 2022-06-28 | 1.43 | $1.43 | 17700 |
| 2022-06-27 | 1.44 | $1.43 | 6500 |
| 2022-06-24 | 1.46 | $1.44 | 29700 |
| 2022-06-23 | 1.47 | $1.37 | 58100 |
| 2022-06-22 | 1.51 | $1.56 | 7300 |
| 2022-06-21 | 1.51 | $1.56 | 43000 |
| 2022-06-17 | 1.51 | $1.37 | 19900 |
| 2022-06-16 | 1.55 | $1.41 | 84300 |
| 2022-06-15 | 1.60 | $1.55 | 32200 |
| 2022-06-14 | 1.62 | $1.61 | 6800 |
| 2022-06-13 | 1.63 | $1.65 | 5900 |
| 2022-06-10 | 1.63 | $1.70 | 56900 |
| 2022-06-09 | 1.63 | $1.66 | 2500 |
| 2022-06-08 | 1.63 | $1.68 | 9600 |
| 2022-06-07 | 1.63 | $1.64 | 8600 |
| 2022-06-06 | 1.64 | $1.66 | 23500 |
| 2022-06-03 | 1.65 | $1.73 | 4900 |
| 2022-06-02 | 1.64 | $1.74 | 19400 |
| 2022-06-01 | 1.63 | $1.69 | 4000 |
| 2022-05-31 | 1.63 | $1.65 | 12800 |
| 2022-05-27 | 1.64 | $1.69 | 28700 |
| 2022-05-26 | 1.65 | $1.67 | 12600 |
| 2022-05-25 | 1.66 | $1.64 | 5400 |
| 2022-05-24 | 1.68 | $1.66 | 28000 |
| 2022-05-23 | 1.70 | $1.87 | 32700 |
| 2022-05-20 | 1.68 | $1.72 | 13400 |
| 2022-05-19 | 1.69 | $1.76 | 14800 |
| 2022-05-18 | 1.69 | $1.62 | 7600 |
| 2022-05-17 | 1.72 | $1.69 | 19600 |
| 2022-05-16 | 1.75 | $1.62 | 26500 |
| 2022-05-13 | 1.79 | $1.62 | 37000 |
| 2022-05-12 | 1.84 | $1.58 | 63900 |
| 2022-05-11 | 1.91 | $1.68 | 96100 |
| 2022-05-10 | 1.97 | $1.70 | 22800 |
| 2022-05-09 | 2.03 | $1.75 | 73100 |
| 2022-05-06 | 2.10 | $1.97 | 18200 |
| 2022-05-05 | 2.13 | $2.06 | 13500 |
| 2022-05-04 | 2.14 | $2.05 | 26400 |
| 2022-05-03 | 2.16 | $2.09 | 16000 |
| 2022-05-02 | 2.18 | $2.10 | 14600 |
| 2022-04-29 | 2.19 | $2.06 | 28800 |
| 2022-04-28 | 2.22 | $2.08 | 25000 |
| 2022-04-27 | 2.24 | $2.17 | 43100 |
| 2022-04-26 | 2.25 | $2.11 | 38600 |
| 2022-04-25 | 2.27 | $2.24 | 32700 |
| 2022-04-22 | 2.27 | $2.35 | 48900 |
| 2022-04-21 | 2.25 | $2.46 | 57600 |
| 2022-04-20 | 2.20 | $2.48 | 77000 |
| 2022-04-19 | 2.13 | $2.40 | 116400 |
| 2022-04-18 | 2.07 | $2.24 | 43300 |
| 2022-04-14 | 2.04 | $2.07 | 68000 |
| 2022-04-13 | 2.04 | $2.13 | 18200 |
| 2022-04-12 | 2.02 | $2.01 | 20500 |
| 2022-04-11 | 2.03 | $1.98 | 27100 |
| 2022-04-08 | 2.04 | $1.93 | 34600 |
| 2022-04-07 | 2.07 | $1.96 | 42300 |
| 2022-04-06 | 2.09 | $2.01 | 14000 |
| 2022-04-05 | 2.11 | $2.08 | 6400 |
| 2022-04-04 | 2.12 | $2.07 | 18900 |
| 2022-04-01 | 2.13 | $2.05 | 56900 |
| 2022-03-31 | 2.15 | $2.16 | 44400 |
| 2022-03-30 | 2.14 | $2.26 | 54100 |
| 2022-03-29 | 2.12 | $2.14 | 17900 |
| 2022-03-28 | 2.11 | $2.16 | 10000 |
| 2022-03-25 | 2.10 | $2.14 | 15600 |
| 2022-03-24 | 2.10 | $2.16 | 18900 |
| 2022-03-23 | 2.08 | $2.14 | 10400 |
| 2022-03-22 | 2.07 | $2.11 | 23300 |
| 2022-03-21 | 2.07 | $2.16 | 29800 |
| 2022-03-18 | 2.05 | $2.15 | 80300 |
| 2022-03-17 | 2.03 | $2.04 | 50300 |
| 2022-03-16 | 2.04 | $2.01 | 47300 |
| 2022-03-15 | 2.05 | $2.03 | 8900 |
| 2022-03-14 | 2.06 | $2.00 | 11800 |
| 2022-03-11 | 2.07 | $2.04 | 14100 |
| 2022-03-10 | 2.08 | $2.12 | 2800 |
| 2022-03-09 | 2.08 | $2.09 | 22400 |
| 2022-03-08 | 2.08 | $2.06 | 38100 |
| 2022-03-07 | 2.09 | $2.05 | 14900 |
| 2022-03-04 | 2.10 | $2.07 | 8800 |
| 2022-03-03 | 2.11 | $2.16 | 45300 |
| 2022-03-02 | 2.10 | $2.11 | 22400 |
| 2022-03-01 | 2.11 | $2.06 | 13800 |
| 2022-02-28 | 2.12 | $2.09 | 26900 |
| 2022-02-25 | 2.13 | $2.04 | 32200 |
| 2022-02-24 | 2.15 | $2.14 | 32400 |
| 2022-02-23 | 2.15 | $2.04 | 35200 |
| 2022-02-22 | 2.18 | $2.10 | 22500 |
| 2022-02-18 | 2.20 | $2.28 | 14300 |
| 2022-02-17 | 2.18 | $2.23 | 15600 |
| 2022-02-16 | 2.17 | $2.30 | 7600 |
| 2022-02-15 | 2.14 | $2.21 | 31200 |
| 2022-02-14 | 2.13 | $2.14 | 17000 |
| 2022-02-11 | 2.13 | $2.21 | 20000 |
| 2022-02-10 | 2.12 | $2.19 | 30300 |
| 2022-02-09 | 2.10 | $2.29 | 35600 |
| 2022-02-08 | 2.07 | $2.32 | 84200 |
| 2022-02-07 | 2.02 | $2.16 | 28700 |
| 2022-02-04 | 2.01 | $2.09 | 11200 |
| 2022-02-03 | 2.00 | $2.04 | 28100 |
| 2022-02-02 | 2.00 | $2.09 | 43900 |
| 2022-02-01 | 2.00 | $2.17 | 62600 |
| 2022-01-31 | 1.98 | $2.03 | 42700 |
| 2022-01-28 | 1.98 | $1.93 | 60800 |
| 2022-01-27 | 2.01 | $2.01 | 17200 |
| 2022-01-26 | 2.02 | $1.96 | 68600 |
| 2022-01-25 | 2.05 | $2.05 | 81100 |
| 2022-01-24 | 2.07 | $1.95 | 127600 |
| 2022-01-21 | 2.11 | $2.10 | 72500 |
| 2022-01-20 | 2.12 | $2.15 | 35700 |
| 2022-01-19 | 2.13 | $2.15 | 46600 |
| 2022-01-18 | 2.14 | $2.18 | 47600 |
| 2022-01-14 | 2.15 | $2.35 | 163700 |
| 2022-01-13 | 2.12 | $2.11 | 380500 |
| 2022-01-12 | 2.14 | $2.17 | 12100 |
| 2022-01-11 | 2.15 | $2.19 | 64700 |
| 2022-01-10 | 2.16 | $2.17 | 40700 |
| 2022-01-07 | 2.18 | $2.25 | 22400 |
| 2022-01-06 | 2.18 | $2.28 | 40600 |
| 2022-01-05 | 2.17 | $2.30 | 58300 |
| 2022-01-04 | 2.17 | $2.34 | 13100 |
| 2022-01-03 | 2.15 | $2.40 | 18600 |
| 2021-12-31 | 2.12 | $2.32 | 187800 |
| 2021-12-30 | 2.11 | $2.31 | 254900 |
| 2021-12-29 | 2.09 | $2.06 | 91500 |
| 2021-12-28 | 2.13 | $2.13 | 74500 |
| 2021-12-27 | 2.16 | $2.23 | 84000 |
| 2021-12-23 | 2.17 | $2.23 | 71700 |
| 2021-12-22 | 2.19 | $2.22 | 95300 |
| 2021-12-21 | 2.21 | $2.21 | 110500 |
| 2021-12-20 | 2.25 | $2.16 | 65500 |
| 2021-12-17 | 2.30 | $2.21 | 71500 |
| 2021-12-16 | 2.34 | $2.22 | 61100 |
| 2021-12-15 | 2.40 | $2.28 | 187200 |
| 2021-12-14 | 2.45 | $2.30 | 176400 |
| 2021-12-13 | 2.51 | $2.47 | 48500 |
| 2021-12-10 | 2.55 | $2.55 | 50100 |
| 2021-12-09 | 2.57 | $2.48 | 86200 |
| 2021-12-08 | 2.61 | $2.53 | 64000 |
| 2021-12-07 | 2.65 | $2.55 | 119000 |
| 2021-12-06 | 2.70 | $2.60 | 119500 |
| 2021-12-03 | 2.74 | $2.49 | 83400 |
| 2021-12-02 | 2.81 | $2.62 | 34500 |
| 2021-12-01 | 2.87 | $2.64 | 49400 |
| 2021-11-30 | 2.94 | $2.81 | 81900 |
| 2021-11-29 | 2.98 | $3.00 | 157900 |
| 2021-11-26 | 2.98 | $2.88 | 19500 |
| 2021-11-24 | 3.02 | $2.95 | 33600 |
| 2021-11-23 | 3.04 | $2.90 | 45900 |
| 2021-11-22 | 3.08 | $2.86 | 110500 |
| 2021-11-19 | 3.14 | $3.01 | 64600 |
| 2021-11-18 | 3.17 | $3.01 | 116400 |
| 2021-11-17 | 3.21 | $3.20 | 52800 |
| 2021-11-16 | 3.21 | $3.27 | 42900 |
| 2021-11-15 | 3.21 | $3.30 | 56100 |
| 2021-11-12 | 3.19 | $3.29 | 27200 |
| 2021-11-11 | 3.17 | $3.23 | 50200 |
| 2021-11-10 | 3.17 | $3.19 | 64000 |
| 2021-11-09 | 3.17 | $3.13 | 37500 |
| 2021-11-08 | 3.18 | $3.22 | 464500 |
| 2021-11-05 | 3.18 | $3.09 | 169600 |
| 2021-11-04 | 3.20 | $3.25 | 232400 |
| 2021-11-03 | 3.20 | $3.46 | 219000 |
| 2021-11-02 | 3.15 | $3.37 | 71000 |
| 2021-11-01 | 3.11 | $3.37 | 166300 |
| 2021-10-29 | 3.07 | $3.17 | 99200 |
| 2021-10-28 | 3.06 | $3.16 | 25800 |
| 2021-10-27 | 3.06 | $3.08 | 50400 |
| 2021-10-26 | 3.07 | $3.08 | 54800 |
| 2021-10-25 | 3.08 | $3.20 | 186700 |
| 2021-10-22 | 3.08 | $3.06 | 94400 |
| 2021-10-21 | 3.10 | $3.09 | 35700 |
| 2021-10-20 | 3.12 | $3.08 | 45800 |
| 2021-10-19 | 3.14 | $3.09 | 69900 |
| 2021-10-18 | 3.17 | $3.13 | 93800 |
| 2021-10-15 | 3.20 | $3.19 | 37900 |
| 2021-10-14 | 3.21 | $3.27 | 28300 |
| 2021-10-13 | 3.22 | $3.39 | 30200 |
| 2021-10-12 | 3.20 | $3.21 | 34400 |
| 2021-10-11 | 3.21 | $3.28 | 26900 |
| 2021-10-08 | 3.22 | $3.32 | 35600 |
| 2021-10-07 | 3.22 | $3.27 | 52500 |
| 2021-10-06 | 3.23 | $3.19 | 10300 |
| 2021-10-05 | 3.25 | $3.21 | 125200 |
| 2021-10-04 | 3.29 | $3.28 | 48400 |
| 2021-10-01 | 3.31 | $3.27 | 92600 |
| 2021-09-30 | 3.34 | $3.35 | 38500 |
| 2021-09-29 | 3.35 | $3.30 | 61400 |
| 2021-09-28 | 3.38 | $3.36 | 30500 |
| 2021-09-27 | 3.41 | $3.50 | 66700 |
| 2021-09-24 | 3.41 | $3.39 | 35100 |
| 2021-09-23 | 3.43 | $3.39 | 24000 |
| 2021-09-22 | 3.46 | $3.41 | 46100 |
| 2021-09-21 | 3.49 | $3.46 | 40200 |
| 2021-09-20 | 3.52 | $3.44 | 85400 |
| 2021-09-17 | 3.55 | $3.55 | 79000 |
| 2021-09-16 | 3.57 | $3.50 | 28900 |
| 2021-09-15 | 3.61 | $3.56 | 41500 |
| 2021-09-14 | 3.63 | $3.53 | 108100 |
| 2021-09-13 | 3.67 | $3.65 | 44500 |
| 2021-09-10 | 3.69 | $3.67 | 54900 |
| 2021-09-09 | 3.71 | $3.73 | 16900 |
| 2021-09-08 | 3.72 | $3.74 | 70300 |
| 2021-09-07 | 3.73 | $3.82 | 45800 |
| 2021-09-03 | 3.73 | $3.80 | 40500 |
| 2021-09-02 | 3.73 | $3.88 | 62100 |
| 2021-09-01 | 3.71 | $3.85 | 103600 |
| 2021-08-31 | 3.70 | $3.81 | 82300 |
| 2021-08-30 | 3.70 | $3.82 | 226200 |
| 2021-08-27 | 3.70 | $3.68 | 100100 |
| 2021-08-26 | 3.73 | $3.63 | 97600 |
| 2021-08-25 | 3.77 | $3.68 | 155900 |
| 2021-08-24 | 3.81 | $3.75 | 613500 |
| 2021-08-23 | 3.84 | $3.95 | 11.7M |
| 2021-08-20 | 3.84 | $3.61 | 48300 |
| 2021-08-19 | 3.91 | $3.61 | 46700 |
| 2021-08-18 | 3.99 | $3.73 | 43500 |
| 2021-08-17 | 4.06 | $3.70 | 68600 |
| 2021-08-16 | 4.15 | $3.80 | 218800 |
| 2021-08-13 | 4.23 | $4.20 | 30800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.65
2026-08-11
Close Price
$1.68
Vol: 2762
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.29
Average
2.35
Maximum
5.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.65 | $1.68 | 2762 |
| 2026-08-10 | 1.64 | $1.67 | 1322 |
| 2026-08-07 | 1.63 | $1.67 | 5801 |
| 2026-08-06 | 1.62 | $1.66 | 18900 |
| 2026-08-05 | 1.61 | $1.61 | 6432 |
| 2026-08-04 | 1.61 | $1.60 | 22832 |
| 2026-08-03 | 1.62 | $1.69 | 8118 |
| 2026-07-31 | 1.61 | $1.63 | 6400 |
| 2026-07-30 | 1.61 | $1.60 | 6434 |
| 2026-07-29 | 1.62 | $1.61 | 8500 |
| 2026-07-28 | 1.63 | $1.60 | 22661 |
| 2026-07-27 | 1.64 | $1.66 | 32035 |
| 2026-07-24 | 1.65 | $1.66 | 25600 |
| 2026-07-23 | 1.65 | $1.72 | 61722 |
| 2026-07-22 | 1.63 | $1.65 | 16438 |
| 2026-07-21 | 1.63 | $1.66 | 5400 |
| 2026-07-20 | 1.64 | $1.66 | 4719 |
| 2026-07-17 | 1.64 | $1.68 | 22022 |
| 2026-07-16 | 1.64 | $1.65 | 35202 |
| 2026-07-15 | 1.65 | $1.68 | 7523 |
| 2026-07-14 | 1.65 | $1.67 | 6400 |
| 2026-07-13 | 1.65 | $1.65 | 8239 |
| 2026-07-10 | 1.67 | $1.69 | 8005 |
| 2026-07-09 | 1.67 | $1.72 | 29800 |
| 2026-07-08 | 1.67 | $1.65 | 16417 |
| 2026-07-07 | 1.69 | $1.66 | 20921 |
| 2026-07-06 | 1.71 | $1.69 | 10900 |
| 2026-07-02 | 1.73 | $1.69 | 20900 |
| 2026-07-01 | 1.75 | $1.70 | 23444 |
| 2026-06-30 | 1.78 | $1.65 | 66326 |
| 2026-06-29 | 1.83 | $1.69 | 126540 |
| 2026-06-26 | 1.87 | $1.70 | 1.5M |
| 2026-06-25 | 1.92 | $1.95 | 73300 |
| 2026-06-24 | 1.91 | $1.89 | 59949 |
| 2026-06-23 | 1.91 | $1.87 | 21227 |
| 2026-06-22 | 1.91 | $1.84 | 26429 |
| 2026-06-18 | 1.93 | $1.92 | 51800 |
| 2026-06-17 | 1.92 | $1.95 | 18708 |
| 2026-06-16 | 1.90 | $1.98 | 11500 |
| 2026-06-15 | 1.87 | $1.89 | 26800 |
| 2026-06-12 | 1.86 | $1.82 | 29338 |
| 2026-06-11 | 1.86 | $1.84 | 29000 |
| 2026-06-10 | 1.86 | $1.80 | 32006 |
| 2026-06-09 | 1.88 | $1.84 | 23215 |
| 2026-06-08 | 1.88 | $1.82 | 25811 |
| 2026-06-05 | 1.89 | $1.87 | 60800 |
| 2026-06-04 | 1.89 | $1.97 | 238620 |
| 2026-06-03 | 1.85 | $1.80 | 33400 |
| 2026-06-02 | 1.86 | $1.82 | 24700 |
| 2026-06-01 | 1.86 | $1.86 | 77620 |
| 2026-05-29 | 1.85 | $1.86 | 45615 |
| 2026-05-28 | 1.84 | $1.94 | 44288 |
| 2026-05-27 | 1.80 | $1.88 | 220419 |
| 2026-05-26 | 1.77 | $1.72 | 61600 |
| 2026-05-22 | 1.78 | $1.78 | 40213 |
| 2026-05-21 | 1.78 | $1.83 | 38032 |
| 2026-05-20 | 1.76 | $1.80 | 14446 |
| 2026-05-19 | 1.75 | $1.73 | 18721 |
| 2026-05-18 | 1.75 | $1.71 | 31704 |
| 2026-05-15 | 1.77 | $1.77 | 28726 |
| 2026-05-14 | 1.77 | $1.80 | 17183 |
| 2026-05-13 | 1.75 | $1.75 | 8500 |
| 2026-05-12 | 1.76 | $1.76 | 13500 |
| 2026-05-11 | 1.76 | $1.76 | 7400 |
| 2026-05-08 | 1.76 | $1.77 | 17400 |
| 2026-05-07 | 1.76 | $1.79 | 23336 |
| 2026-05-06 | 1.76 | $1.74 | 28944 |
| 2026-05-05 | 1.76 | $1.70 | 18600 |
| 2026-05-04 | 1.79 | $1.70 | 29439 |
| 2026-05-01 | 1.82 | $1.77 | 25200 |
| 2026-04-30 | 1.83 | $1.75 | 46300 |
| 2026-04-29 | 1.86 | $1.75 | 36500 |
| 2026-04-28 | 1.89 | $1.90 | 15600 |
| 2026-04-27 | 1.88 | $1.84 | 15600 |
| 2026-04-24 | 1.88 | $1.90 | 12900 |
| 2026-04-23 | 1.87 | $1.85 | 19000 |
| 2026-04-22 | 1.87 | $1.85 | 13100 |
| 2026-04-21 | 1.87 | $1.85 | 12100 |
| 2026-04-20 | 1.87 | $1.90 | 33700 |
| 2026-04-17 | 1.85 | $1.91 | 21900 |
| 2026-04-16 | 1.83 | $1.87 | 13000 |
| 2026-04-15 | 1.82 | $1.91 | 20200 |
| 2026-04-14 | 1.79 | $1.86 | 77200 |
| 2026-04-13 | 1.78 | $1.74 | 30400 |
| 2026-04-10 | 1.80 | $1.77 | 12100 |
| 2026-04-09 | 1.81 | $1.81 | 18900 |
| 2026-04-08 | 1.82 | $1.80 | 15700 |
| 2026-04-07 | 1.83 | $1.79 | 13600 |
| 2026-04-06 | 1.85 | $1.79 | 32200 |
| 2026-04-02 | 1.88 | $1.84 | 13000 |
| 2026-04-01 | 1.89 | $1.81 | 31900 |
| 2026-03-31 | 1.93 | $1.92 | 19400 |
| 2026-03-30 | 1.93 | $1.87 | 46400 |
| 2026-03-27 | 1.95 | $1.90 | 26500 |
| 2026-03-26 | 1.96 | $1.95 | 19200 |
| 2026-03-25 | 1.97 | $1.99 | 15900 |
| 2026-03-24 | 1.96 | $1.98 | 16600 |
| 2026-03-23 | 1.96 | $2.04 | 40300 |
| 2026-03-20 | 1.94 | $2.02 | 78200 |
| 2026-03-19 | 1.92 | $1.97 | 28300 |
| 2026-03-18 | 1.91 | $1.90 | 62700 |
| 2026-03-17 | 1.93 | $2.03 | 19100 |
| 2026-03-16 | 1.91 | $2.11 | 37700 |
| 2026-03-13 | 1.87 | $2.12 | 36900 |
| 2026-03-12 | 1.81 | $2.02 | 34300 |
| 2026-03-11 | 1.78 | $2.06 | 63000 |
| 2026-03-10 | 1.73 | $1.85 | 54200 |
| 2026-03-09 | 1.74 | $1.84 | 57900 |
| 2026-03-06 | 1.76 | $1.86 | 68900 |
| 2026-03-05 | 1.78 | $1.86 | 48900 |
| 2026-03-04 | 1.82 | $1.92 | 81000 |
| 2026-03-03 | 1.84 | $1.91 | 39600 |
| 2026-03-02 | 1.88 | $1.94 | 24400 |
| 2026-02-27 | 1.93 | $1.90 | 54900 |
| 2026-02-26 | 2.00 | $2.00 | 36700 |
| 2026-02-25 | 2.06 | $2.04 | 64400 |
| 2026-02-24 | 2.13 | $2.02 | 54900 |
| 2026-02-23 | 2.22 | $2.12 | 57100 |
| 2026-02-20 | 2.31 | $2.20 | 23400 |
| 2026-02-19 | 2.39 | $2.34 | 41600 |
| 2026-02-18 | 2.45 | $2.44 | 16600 |
| 2026-02-17 | 2.50 | $2.48 | 20400 |
| 2026-02-13 | 2.54 | $2.55 | 47300 |
| 2026-02-12 | 2.58 | $2.60 | 42800 |
| 2026-02-11 | 2.61 | $2.71 | 14000 |
| 2026-02-10 | 2.62 | $2.72 | 24400 |
| 2026-02-09 | 2.63 | $2.68 | 42900 |
| 2026-02-06 | 2.66 | $2.69 | 48300 |
| 2026-02-05 | 2.69 | $2.71 | 25700 |
| 2026-02-04 | 2.73 | $2.78 | 13900 |
| 2026-02-03 | 2.75 | $2.79 | 24700 |
| 2026-02-02 | 2.79 | $2.97 | 27700 |
| 2026-01-30 | 2.77 | $2.97 | 36300 |
| 2026-01-29 | 2.76 | $2.91 | 25300 |
| 2026-01-28 | 2.76 | $2.84 | 28300 |
| 2026-01-27 | 2.80 | $2.78 | 19400 |
| 2026-01-26 | 2.86 | $2.80 | 21400 |
| 2026-01-23 | 2.94 | $2.96 | 8200 |
| 2026-01-22 | 2.98 | $3.02 | 8600 |
| 2026-01-21 | 3.02 | $3.06 | 13900 |
| 2026-01-20 | 3.05 | $2.93 | 20000 |
| 2026-01-16 | 3.14 | $3.04 | 13400 |
| 2026-01-15 | 3.21 | $3.14 | 4800 |
| 2026-01-14 | 3.28 | $3.13 | 18400 |
| 2026-01-13 | 3.35 | $3.10 | 21800 |
| 2026-01-12 | 3.46 | $3.32 | 16600 |
| 2026-01-09 | 3.52 | $3.30 | 21000 |
| 2026-01-08 | 3.61 | $3.44 | 7500 |
| 2026-01-07 | 3.66 | $3.42 | 14600 |
| 2026-01-06 | 3.73 | $3.57 | 16600 |
| 2026-01-05 | 3.77 | $3.69 | 22600 |
| 2026-01-02 | 3.78 | $3.59 | 15300 |
| 2025-12-31 | 3.82 | $3.51 | 23100 |
| 2025-12-30 | 3.89 | $3.61 | 3700 |
| 2025-12-29 | 3.94 | $3.63 | 18800 |
| 2025-12-26 | 3.99 | $3.67 | 7900 |
| 2025-12-24 | 4.03 | $3.76 | 14400 |
| 2025-12-23 | 4.06 | $3.81 | 15100 |
| 2025-12-22 | 4.06 | $3.86 | 20700 |
| 2025-12-19 | 4.05 | $4.06 | 52700 |
| 2025-12-18 | 3.96 | $3.98 | 17100 |
| 2025-12-17 | 3.87 | $4.01 | 25700 |
| 2025-12-16 | 3.76 | $4.04 | 42000 |
| 2025-12-15 | 3.60 | $3.87 | 44200 |
| 2025-12-12 | 3.45 | $3.78 | 34100 |
| 2025-12-11 | 3.30 | $3.84 | 52400 |
| 2025-12-10 | 3.09 | $3.30 | 70000 |
| 2025-12-09 | 3.01 | $3.02 | 25000 |
| 2025-12-08 | 3.00 | $2.87 | 30500 |
| 2025-12-05 | 3.04 | $2.97 | 10900 |
| 2025-12-04 | 3.05 | $3.00 | 12700 |
| 2025-12-03 | 3.05 | $2.99 | 23400 |
| 2025-12-02 | 3.05 | $3.03 | 25500 |
| 2025-12-01 | 3.04 | $3.01 | 17800 |
| 2025-11-28 | 3.04 | $3.21 | 12500 |
| 2025-11-26 | 2.97 | $3.10 | 21500 |
| 2025-11-25 | 2.92 | $3.11 | 19500 |
| 2025-11-24 | 2.85 | $2.91 | 38900 |
| 2025-11-21 | 2.84 | $3.03 | 45100 |
| 2025-11-20 | 2.78 | $2.86 | 11200 |
| 2025-11-19 | 2.77 | $2.86 | 12400 |
| 2025-11-18 | 2.75 | $2.88 | 8600 |
| 2025-11-17 | 2.72 | $2.77 | 7700 |
| 2025-11-14 | 2.73 | $2.78 | 10200 |
| 2025-11-13 | 2.74 | $2.82 | 8400 |
| 2025-11-12 | 2.73 | $2.85 | 15900 |
| 2025-11-11 | 2.72 | $2.83 | 6000 |
| 2025-11-10 | 2.71 | $2.72 | 13000 |
| 2025-11-07 | 2.74 | $2.64 | 14800 |
| 2025-11-06 | 2.80 | $2.65 | 37700 |
| 2025-11-05 | 2.87 | $2.86 | 18100 |
| 2025-11-04 | 2.89 | $2.68 | 19400 |
| 2025-11-03 | 2.98 | $2.76 | 14200 |
| 2025-10-31 | 3.06 | $2.81 | 39200 |
| 2025-10-30 | 3.14 | $2.88 | 23800 |
| 2025-10-29 | 3.21 | $2.90 | 28100 |
| 2025-10-28 | 3.30 | $3.07 | 17000 |
| 2025-10-27 | 3.35 | $3.13 | 42900 |
| 2025-10-24 | 3.39 | $3.35 | 7000 |
| 2025-10-23 | 3.37 | $3.35 | 19500 |
| 2025-10-22 | 3.33 | $3.35 | 24500 |
| 2025-10-21 | 3.29 | $3.36 | 12200 |
| 2025-10-20 | 3.24 | $3.26 | 17100 |
| 2025-10-17 | 3.20 | $3.12 | 25800 |
| 2025-10-16 | 3.20 | $3.13 | 18900 |
| 2025-10-15 | 3.19 | $3.21 | 29400 |
| 2025-10-14 | 3.16 | $3.21 | 37800 |
| 2025-10-13 | 3.11 | $3.07 | 13400 |
| 2025-10-10 | 3.10 | $3.05 | 46200 |
| 2025-10-09 | 3.09 | $3.11 | 34200 |
| 2025-10-08 | 3.06 | $3.36 | 93600 |
| 2025-10-07 | 2.94 | $2.94 | 40400 |
| 2025-10-06 | 2.93 | $2.87 | 42300 |
| 2025-10-03 | 2.93 | $2.93 | 25200 |
| 2025-10-02 | 2.92 | $2.87 | 16300 |
| 2025-10-01 | 2.93 | $2.86 | 21100 |
| 2025-09-30 | 2.94 | $2.92 | 20800 |
| 2025-09-29 | 2.94 | $2.91 | 19000 |
| 2025-09-26 | 2.93 | $2.92 | 19500 |
| 2025-09-25 | 2.92 | $2.88 | 21200 |
| 2025-09-24 | 2.93 | $2.89 | 20100 |
| 2025-09-23 | 2.93 | $2.85 | 33700 |
| 2025-09-22 | 2.94 | $2.98 | 32800 |
| 2025-09-19 | 2.92 | $2.92 | 215300 |
| 2025-09-18 | 2.91 | $3.14 | 42800 |
| 2025-09-17 | 2.83 | $3.13 | 41200 |
| 2025-09-16 | 2.74 | $3.04 | 34300 |
| 2025-09-15 | 2.65 | $3.06 | 71700 |
| 2025-09-12 | 2.55 | $2.93 | 48400 |
| 2025-09-11 | 2.47 | $2.81 | 50900 |
| 2025-09-10 | 2.41 | $2.66 | 66400 |
| 2025-09-09 | 2.39 | $2.68 | 86800 |
| 2025-09-08 | 2.37 | $2.51 | 32700 |
| 2025-09-05 | 2.41 | $2.51 | 47300 |
| 2025-09-04 | 2.45 | $2.54 | 59700 |
| 2025-09-03 | 2.51 | $2.59 | 37800 |
| 2025-09-02 | 2.57 | $2.58 | 87100 |
| 2025-08-29 | 2.65 | $2.73 | 66200 |
| 2025-08-28 | 2.71 | $2.75 | 69700 |
| 2025-08-27 | 2.78 | $2.76 | 46300 |
| 2025-08-26 | 2.87 | $2.90 | 50100 |
| 2025-08-25 | 2.94 | $2.74 | 89000 |
| 2025-08-22 | 3.08 | $3.07 | 79000 |
| 2025-08-21 | 3.15 | $2.84 | 22900 |
| 2025-08-20 | 3.32 | $2.86 | 64200 |
| 2025-08-19 | 3.52 | $3.02 | 74800 |
| 2025-08-18 | 3.72 | $3.23 | 210700 |
| 2025-08-15 | 3.90 | $3.76 | 71700 |
| 2025-08-14 | 3.95 | $3.90 | 106600 |
| 2025-08-13 | 3.97 | $4.09 | 57700 |
| 2025-08-12 | 3.93 | $4.13 | 58800 |
| 2025-08-11 | 3.87 | $3.94 | 62000 |
| 2025-08-08 | 3.86 | $3.97 | 31100 |
| 2025-08-07 | 3.84 | $3.84 | 28100 |
| 2025-08-06 | 3.86 | $3.91 | 58900 |
| 2025-08-05 | 3.87 | $3.99 | 45600 |
| 2025-08-04 | 3.85 | $3.91 | 46800 |
| 2025-08-01 | 3.85 | $3.70 | 37500 |
| 2025-07-31 | 3.92 | $4.07 | 38300 |
| 2025-07-30 | 3.89 | $4.02 | 55300 |
| 2025-07-29 | 3.88 | $3.97 | 57700 |
| 2025-07-28 | 3.88 | $3.86 | 70800 |
| 2025-07-25 | 3.91 | $4.11 | 38400 |
| 2025-07-24 | 3.88 | $4.26 | 46600 |
| 2025-07-23 | 3.79 | $4.13 | 39800 |
| 2025-07-22 | 3.73 | $4.03 | 87300 |
| 2025-07-21 | 3.70 | $3.91 | 62400 |
| 2025-07-18 | 3.69 | $3.99 | 91500 |
| 2025-07-17 | 3.67 | $4.04 | 195800 |
| 2025-07-16 | 3.63 | $3.80 | 98100 |
| 2025-07-15 | 3.66 | $3.55 | 110000 |
| 2025-07-14 | 3.79 | $3.63 | 184400 |
| 2025-07-11 | 3.92 | $3.75 | 80700 |
| 2025-07-10 | 4.05 | $3.95 | 159900 |
| 2025-07-09 | 4.15 | $4.03 | 78800 |
| 2025-07-08 | 4.25 | $3.95 | 142600 |
| 2025-07-07 | 4.40 | $4.18 | 191400 |
| 2025-07-03 | 4.50 | $4.75 | 36300 |
| 2025-07-02 | 4.46 | $4.85 | 165000 |
| 2025-07-01 | 4.37 | $4.28 | 125200 |
| 2025-06-30 | 4.45 | $4.42 | 197600 |
| 2025-06-27 | 4.50 | $4.84 | 1.9M |
| 2025-06-26 | 4.43 | $4.64 | 154000 |
| 2025-06-25 | 4.42 | $4.41 | 118600 |
| 2025-06-24 | 4.47 | $4.35 | 121100 |
| 2025-06-23 | 4.56 | $4.27 | 173600 |
| 2025-06-20 | 4.69 | $4.21 | 180600 |
| 2025-06-18 | 4.87 | $4.62 | 66100 |
| 2025-06-17 | 4.96 | $4.50 | 124200 |
| 2025-06-16 | 5.10 | $4.58 | 130300 |
| 2025-06-13 | 5.25 | $4.55 | 173100 |
| 2025-06-12 | 5.43 | $5.10 | 115600 |
| 2025-06-11 | 5.48 | $5.13 | 90300 |
| 2025-06-10 | 5.52 | $5.18 | 151500 |
| 2025-06-09 | 5.54 | $5.27 | 146800 |
| 2025-06-06 | 5.54 | $5.23 | 175700 |
| 2025-06-05 | 5.54 | $5.29 | 270200 |
| 2025-06-04 | 5.51 | $5.37 | 227700 |
| 2025-06-03 | 5.44 | $5.38 | 137600 |
| 2025-06-02 | 5.34 | $5.37 | 269700 |
| 2025-05-30 | 5.22 | $5.43 | 234400 |
| 2025-05-29 | 5.04 | $5.44 | 229000 |
| 2025-05-28 | 4.81 | $5.23 | 362900 |
| 2025-05-27 | 4.59 | $4.78 | 271300 |
| 2025-05-23 | 4.46 | $4.54 | 161200 |
| 2025-05-22 | 4.37 | $4.27 | 204400 |
| 2025-05-21 | 4.34 | $4.29 | 85500 |
| 2025-05-20 | 4.29 | $4.63 | 169900 |
| 2025-05-19 | 4.12 | $4.35 | 279200 |
| 2025-05-16 | 4.00 | $4.00 | 119800 |
| 2025-05-15 | 3.96 | $3.87 | 78100 |
| 2025-05-14 | 3.95 | $3.61 | 73200 |
| 2025-05-13 | 4.01 | $3.96 | 97600 |
| 2025-05-12 | 3.97 | $4.12 | 84500 |
| 2025-05-09 | 3.87 | $4.03 | 94600 |
| 2025-05-08 | 3.77 | $3.78 | 34200 |
| 2025-05-07 | 3.73 | $3.73 | 31800 |
| 2025-05-06 | 3.68 | $3.65 | 28000 |
| 2025-05-05 | 3.65 | $3.61 | 63100 |
| 2025-05-02 | 3.62 | $3.53 | 63400 |
| 2025-05-01 | 3.61 | $3.45 | 79500 |
| 2025-04-30 | 3.62 | $3.43 | 35000 |
| 2025-04-29 | 3.63 | $3.42 | 60300 |
| 2025-04-28 | 3.64 | $3.45 | 47800 |
| 2025-04-25 | 3.64 | $3.48 | 52200 |
| 2025-04-24 | 3.62 | $3.69 | 120600 |
| 2025-04-23 | 3.53 | $3.68 | 57200 |
| 2025-04-22 | 3.42 | $3.55 | 92700 |
| 2025-04-21 | 3.33 | $3.58 | 184500 |
| 2025-04-17 | 3.20 | $3.35 | 162000 |
| 2025-04-16 | 3.11 | $3.24 | 37300 |
| 2025-04-15 | 3.03 | $3.00 | 20400 |
| 2025-04-14 | 3.01 | $2.99 | 20500 |
| 2025-04-11 | 2.98 | $3.03 | 17100 |
| 2025-04-10 | 2.94 | $3.00 | 19800 |
| 2025-04-09 | 2.89 | $2.94 | 17200 |
| 2025-04-08 | 2.85 | $2.78 | 31600 |
| 2025-04-07 | 2.86 | $2.58 | 88300 |
| 2025-04-04 | 2.92 | $2.73 | 10700 |
| 2025-04-03 | 2.95 | $2.81 | 19100 |
| 2025-04-02 | 2.96 | $3.00 | 17400 |
| 2025-04-01 | 2.90 | $2.97 | 51800 |
| 2025-03-31 | 2.84 | $3.01 | 110900 |
| 2025-03-28 | 2.76 | $2.85 | 26300 |
| 2025-03-27 | 2.70 | $2.81 | 13200 |
| 2025-03-26 | 2.65 | $2.74 | 16800 |
| 2025-03-25 | 2.60 | $2.79 | 10400 |
| 2025-03-24 | 2.53 | $2.69 | 12500 |
| 2025-03-21 | 2.47 | $2.65 | 27800 |
| 2025-03-20 | 2.41 | $2.64 | 28300 |
| 2025-03-19 | 2.35 | $2.55 | 7900 |
| 2025-03-18 | 2.30 | $2.40 | 4700 |
| 2025-03-17 | 2.28 | $2.38 | 2000 |
| 2025-03-14 | 2.28 | $2.37 | 3800 |
| 2025-03-13 | 2.28 | $2.40 | 2200 |
| 2025-03-12 | 2.27 | $2.37 | 22400 |
| 2025-03-11 | 2.27 | $2.22 | 12800 |
| 2025-03-10 | 2.32 | $2.26 | 5000 |
| 2025-03-07 | 2.38 | $2.37 | 10100 |
| 2025-03-06 | 2.41 | $2.38 | 5200 |
| 2025-03-05 | 2.45 | $2.39 | 9200 |
| 2025-03-04 | 2.49 | $2.49 | 19200 |
| 2025-03-03 | 2.52 | $2.45 | 4200 |
| 2025-02-28 | 2.57 | $2.60 | 6800 |
| 2025-02-27 | 2.58 | $2.56 | 24700 |
| 2025-02-26 | 2.61 | $2.62 | 20600 |
| 2025-02-25 | 2.63 | $2.51 | 20000 |
| 2025-02-24 | 2.69 | $2.67 | 30800 |
| 2025-02-21 | 2.71 | $2.70 | 2800 |
| 2025-02-20 | 2.73 | $2.79 | 5200 |
| 2025-02-19 | 2.73 | $2.83 | 5200 |
| 2025-02-18 | 2.71 | $2.84 | 8600 |
| 2025-02-14 | 2.69 | $2.86 | 13600 |
| 2025-02-13 | 2.66 | $2.75 | 10500 |
| 2025-02-12 | 2.67 | $2.67 | 22300 |
| 2025-02-11 | 2.69 | $2.63 | 15000 |
| 2025-02-10 | 2.74 | $2.72 | 11800 |
| 2025-02-07 | 2.77 | $2.71 | 3200 |
| 2025-02-06 | 2.82 | $2.74 | 36800 |
| 2025-02-05 | 2.86 | $2.84 | 18100 |
| 2025-02-04 | 2.89 | $2.82 | 13800 |
| 2025-02-03 | 2.93 | $2.85 | 17500 |
| 2025-01-31 | 2.96 | $2.93 | 4900 |
| 2025-01-30 | 2.98 | $2.97 | 9500 |
| 2025-01-29 | 3.00 | $2.99 | 4500 |
| 2025-01-28 | 3.01 | $3.06 | 9500 |
| 2025-01-27 | 3.00 | $2.98 | 4600 |
| 2025-01-24 | 3.01 | $3.07 | 26600 |
| 2025-01-23 | 3.00 | $3.07 | 20300 |
| 2025-01-22 | 2.98 | $2.98 | 8300 |
| 2025-01-21 | 2.99 | $3.09 | 18500 |
| 2025-01-17 | 2.97 | $3.01 | 27600 |
| 2025-01-16 | 2.97 | $2.98 | 10600 |
| 2025-01-15 | 2.98 | $2.88 | 14200 |
| 2025-01-14 | 3.02 | $2.85 | 28300 |
| 2025-01-13 | 3.09 | $2.94 | 14900 |
| 2025-01-10 | 3.14 | $3.00 | 16500 |
| 2025-01-08 | 3.18 | $3.13 | 9700 |
| 2025-01-07 | 3.18 | $3.16 | 10900 |
| 2025-01-06 | 3.18 | $3.27 | 22100 |
| 2025-01-03 | 3.14 | $3.19 | 23800 |
| 2025-01-02 | 3.12 | $3.07 | 3500 |
| 2024-12-31 | 3.12 | $3.16 | 32300 |
| 2024-12-30 | 3.10 | $3.20 | 23100 |
| 2024-12-27 | 3.06 | $3.04 | 20000 |
| 2024-12-26 | 3.07 | $3.07 | 11600 |
| 2024-12-24 | 3.06 | $3.06 | 20600 |
| 2024-12-23 | 3.05 | $3.09 | 31100 |
| 2024-12-20 | 3.04 | $3.11 | 77300 |
| 2024-12-19 | 3.01 | $2.90 | 20900 |
| 2024-12-18 | 3.04 | $2.76 | 54200 |
| 2024-12-17 | 3.12 | $2.93 | 14700 |
| 2024-12-16 | 3.16 | $3.06 | 57000 |
| 2024-12-13 | 3.17 | $3.20 | 24200 |
| 2024-12-12 | 3.14 | $3.09 | 19300 |
| 2024-12-11 | 3.13 | $3.07 | 10500 |
| 2024-12-10 | 3.12 | $3.06 | 58500 |
| 2024-12-09 | 3.11 | $3.31 | 166300 |
| 2024-12-06 | 3.02 | $2.99 | 11300 |
| 2024-12-05 | 3.00 | $2.94 | 13300 |
| 2024-12-04 | 3.00 | $2.95 | 25700 |
| 2024-12-03 | 2.99 | $3.02 | 53300 |
| 2024-12-02 | 2.95 | $3.05 | 130700 |
| 2024-11-29 | 2.89 | $2.87 | 34100 |
| 2024-11-27 | 2.88 | $2.93 | 116500 |
| 2024-11-26 | 2.84 | $2.91 | 27800 |
| 2024-11-25 | 2.80 | $2.89 | 74300 |
| 2024-11-22 | 2.76 | $2.85 | 90500 |
| 2024-11-21 | 2.71 | $2.75 | 14900 |
| 2024-11-20 | 2.69 | $2.69 | 16400 |
| 2024-11-19 | 2.68 | $2.66 | 30400 |
| 2024-11-18 | 2.68 | $2.68 | 18800 |
| 2024-11-15 | 2.67 | $2.69 | 28300 |
| 2024-11-14 | 2.65 | $2.72 | 27100 |
| 2024-11-13 | 2.62 | $2.66 | 12500 |
| 2024-11-12 | 2.60 | $2.65 | 32000 |
| 2024-11-11 | 2.57 | $2.44 | 64200 |
| 2024-11-08 | 2.61 | $2.73 | 45300 |
| 2024-11-07 | 2.56 | $2.59 | 4800 |
| 2024-11-06 | 2.54 | $2.59 | 65600 |
| 2024-11-05 | 2.52 | $2.51 | 17200 |
| 2024-11-04 | 2.52 | $2.44 | 5200 |
| 2024-11-01 | 2.55 | $2.48 | 12800 |
| 2024-10-31 | 2.56 | $2.48 | 3900 |
| 2024-10-30 | 2.57 | $2.44 | 4500 |
| 2024-10-29 | 2.60 | $2.55 | 5900 |
| 2024-10-28 | 2.60 | $2.62 | 51300 |
| 2024-10-25 | 2.57 | $2.58 | 12800 |
| 2024-10-24 | 2.55 | $2.58 | 58600 |
| 2024-10-23 | 2.52 | $2.52 | 27300 |
| 2024-10-22 | 2.50 | $2.61 | 26100 |
| 2024-10-21 | 2.45 | $2.50 | 26900 |
| 2024-10-18 | 2.42 | $2.38 | 23600 |
| 2024-10-17 | 2.42 | $2.48 | 31200 |
| 2024-10-16 | 2.39 | $2.39 | 35500 |
| 2024-10-15 | 2.38 | $2.42 | 32000 |
| 2024-10-14 | 2.36 | $2.52 | 95300 |
| 2024-10-11 | 2.30 | $2.14 | 11000 |
| 2024-10-10 | 2.34 | $2.17 | 4900 |
| 2024-10-09 | 2.39 | $2.19 | 31500 |
| 2024-10-08 | 2.43 | $2.29 | 2800 |
| 2024-10-07 | 2.45 | $2.35 | 12900 |
| 2024-10-04 | 2.46 | $2.32 | 6400 |
| 2024-10-03 | 2.47 | $2.26 | 18000 |
| 2024-10-02 | 2.50 | $2.31 | 19000 |
| 2024-10-01 | 2.52 | $2.52 | 31300 |
| 2024-09-30 | 2.47 | $2.53 | 47100 |
| 2024-09-27 | 2.41 | $2.48 | 99800 |
| 2024-09-26 | 2.34 | $2.38 | 18000 |
| 2024-09-25 | 2.29 | $2.30 | 44200 |
| 2024-09-24 | 2.25 | $2.22 | 20300 |
| 2024-09-23 | 2.23 | $2.26 | 23500 |
| 2024-09-20 | 2.18 | $2.25 | 188800 |
| 2024-09-19 | 2.13 | $2.19 | 16300 |
| 2024-09-18 | 2.07 | $2.06 | 65600 |
| 2024-09-17 | 2.05 | $2.12 | 101000 |
| 2024-09-16 | 2.01 | $1.96 | 4100 |
| 2024-09-13 | 2.00 | $2.00 | 12800 |
| 2024-09-12 | 1.97 | $1.98 | 6500 |
| 2024-09-11 | 1.94 | $1.99 | 3900 |
| 2024-09-10 | 1.91 | $1.98 | 19200 |
| 2024-09-09 | 1.86 | $2.00 | 20800 |
| 2024-09-06 | 1.80 | $1.84 | 15700 |
| 2024-09-05 | 1.78 | $1.78 | 1200 |
| 2024-09-04 | 1.77 | $1.79 | 19200 |
| 2024-09-03 | 1.76 | $1.74 | 6300 |
| 2024-08-30 | 1.75 | $1.77 | 5500 |
| 2024-08-29 | 1.74 | $1.71 | 1900 |
| 2024-08-28 | 1.74 | $1.72 | 7600 |
| 2024-08-27 | 1.74 | $1.66 | 2400 |
| 2024-08-26 | 1.75 | $1.74 | 2300 |
| 2024-08-23 | 1.75 | $1.73 | 3600 |
| 2024-08-22 | 1.74 | $1.73 | 8700 |
| 2024-08-21 | 1.73 | $1.80 | 14200 |
| 2024-08-20 | 1.70 | $1.75 | 4300 |
| 2024-08-19 | 1.68 | $1.81 | 16200 |
| 2024-08-16 | 1.63 | $1.78 | 21500 |
| 2024-08-15 | 1.59 | $1.68 | 8900 |
| 2024-08-14 | 1.56 | $1.78 | 68500 |
| 2024-08-13 | 1.50 | $1.52 | 35400 |
| 2024-08-12 | 1.51 | $1.51 | 2200 |
| 2024-08-09 | 1.53 | $1.50 | 21800 |
| 2024-08-08 | 1.55 | $1.52 | 25100 |
| 2024-08-07 | 1.58 | $1.47 | 64100 |
| 2024-08-06 | 1.62 | $1.47 | 12600 |
| 2024-08-05 | 1.68 | $1.54 | 18200 |
| 2024-08-02 | 1.73 | $1.69 | 10700 |
| 2024-08-01 | 1.74 | $1.75 | 8100 |
| 2024-07-31 | 1.73 | $1.73 | 6900 |
| 2024-07-30 | 1.73 | $1.73 | 4100 |
| 2024-07-29 | 1.73 | $1.72 | 2300 |
| 2024-07-26 | 1.74 | $1.72 | 2600 |
| 2024-07-25 | 1.74 | $1.72 | 7100 |
| 2024-07-24 | 1.75 | $1.71 | 50500 |
| 2024-07-23 | 1.76 | $1.79 | 5500 |
| 2024-07-22 | 1.75 | $1.77 | 12000 |
| 2024-07-19 | 1.74 | $1.77 | 16900 |
| 2024-07-18 | 1.73 | $1.76 | 30400 |
| 2024-07-17 | 1.72 | $1.73 | 67300 |
| 2024-07-16 | 1.72 | $1.90 | 522200 |
| 2024-07-15 | 1.67 | $1.72 | 13400 |
| 2024-07-12 | 1.66 | $1.74 | 8400 |
| 2024-07-11 | 1.65 | $1.72 | 900 |
| 2024-07-10 | 1.64 | $1.71 | 4100 |
| 2024-07-09 | 1.64 | $1.73 | 5100 |
| 2024-07-08 | 1.62 | $1.70 | 10700 |
| 2024-07-05 | 1.62 | $1.67 | 11800 |
| 2024-07-03 | 1.63 | $1.74 | 20100 |
| 2024-07-02 | 1.62 | $1.72 | 5900 |
| 2024-07-01 | 1.62 | $1.73 | 8600 |
| 2024-06-28 | 1.61 | $1.74 | 12100 |
| 2024-06-27 | 1.60 | $1.74 | 5300 |
| 2024-06-26 | 1.60 | $1.67 | 4500 |
| 2024-06-25 | 1.62 | $1.66 | 10600 |
| 2024-06-24 | 1.65 | $1.72 | 22900 |
| 2024-06-21 | 1.66 | $1.79 | 55600 |
| 2024-06-20 | 1.67 | $1.57 | 39800 |
| 2024-06-18 | 1.74 | $1.62 | 47600 |
| 2024-06-17 | 1.82 | $1.77 | 22500 |
| 2024-06-14 | 1.88 | $1.80 | 10200 |
| 2024-06-13 | 1.94 | $1.82 | 10300 |
| 2024-06-12 | 2.00 | $1.84 | 34300 |
| 2024-06-11 | 2.08 | $1.87 | 46600 |
| 2024-06-10 | 2.16 | $2.05 | 31400 |
| 2024-06-07 | 2.20 | $2.07 | 19700 |
| 2024-06-06 | 2.25 | $2.22 | 10400 |
| 2024-06-05 | 2.26 | $2.37 | 20500 |
| 2024-06-04 | 2.23 | $2.29 | 10100 |
| 2024-06-03 | 2.22 | $2.28 | 10700 |
| 2024-05-31 | 2.20 | $2.22 | 5500 |
| 2024-05-30 | 2.20 | $2.11 | 7300 |
| 2024-05-29 | 2.24 | $2.13 | 3400 |
| 2024-05-28 | 2.27 | $2.07 | 20400 |
| 2024-05-24 | 2.34 | $2.17 | 12300 |
| 2024-05-23 | 2.38 | $2.20 | 49600 |
| 2024-05-22 | 2.42 | $2.42 | 6700 |
| 2024-05-21 | 2.40 | $2.49 | 48900 |
| 2024-05-20 | 2.36 | $2.41 | 20500 |
| 2024-05-17 | 2.33 | $2.30 | 9500 |
| 2024-05-16 | 2.32 | $2.34 | 4300 |
| 2024-05-15 | 2.30 | $2.38 | 17300 |
| 2024-05-14 | 2.26 | $2.31 | 18900 |
| 2024-05-13 | 2.23 | $2.21 | 24900 |
| 2024-05-10 | 2.23 | $2.10 | 18300 |
| 2024-05-09 | 2.27 | $2.19 | 18000 |
| 2024-05-08 | 2.28 | $2.42 | 24800 |
| 2024-05-07 | 2.21 | $2.42 | 29600 |
| 2024-05-06 | 2.14 | $2.32 | 28900 |
| 2024-05-03 | 2.08 | $2.32 | 29800 |
| 2024-05-02 | 2.00 | $1.98 | 11200 |
| 2024-05-01 | 2.02 | $1.97 | 15000 |
| 2024-04-30 | 2.04 | $2.02 | 9300 |
| 2024-04-29 | 2.06 | $2.03 | 12300 |
| 2024-04-26 | 2.07 | $2.02 | 9300 |
| 2024-04-25 | 2.09 | $2.01 | 16500 |
| 2024-04-24 | 2.12 | $2.06 | 2500 |
| 2024-04-23 | 2.13 | $2.08 | 4700 |
| 2024-04-22 | 2.15 | $2.09 | 13300 |
| 2024-04-19 | 2.16 | $2.10 | 10800 |
| 2024-04-18 | 2.17 | $2.14 | 1000 |
| 2024-04-17 | 2.17 | $2.12 | 1100 |
| 2024-04-16 | 2.18 | $2.08 | 3800 |
| 2024-04-15 | 2.19 | $2.10 | 7200 |
| 2024-04-12 | 2.21 | $2.17 | 5000 |
| 2024-04-11 | 2.20 | $2.18 | 15700 |
| 2024-04-10 | 2.19 | $2.21 | 7800 |
| 2024-04-09 | 2.16 | $2.17 | 37400 |
| 2024-04-08 | 2.14 | $2.05 | 7600 |
| 2024-04-05 | 2.15 | $2.06 | 1000 |
| 2024-04-04 | 2.16 | $2.11 | 7400 |
| 2024-04-03 | 2.15 | $2.15 | 28300 |
| 2024-04-02 | 2.12 | $2.12 | 15000 |
| 2024-04-01 | 2.10 | $2.12 | 66300 |
| 2024-03-28 | 2.07 | $2.11 | 34600 |
| 2024-03-27 | 2.04 | $2.10 | 44200 |
| 2024-03-26 | 2.00 | $2.06 | 27300 |
| 2024-03-25 | 1.96 | $1.99 | 40800 |
| 2024-03-22 | 1.94 | $1.99 | 30800 |
| 2024-03-21 | 1.91 | $1.95 | 100800 |
| 2024-03-20 | 1.89 | $1.83 | 3900 |
| 2024-03-19 | 1.89 | $1.89 | 10800 |
| 2024-03-18 | 1.88 | $1.80 | 5500 |
| 2024-03-15 | 1.90 | $1.84 | 32900 |
| 2024-03-14 | 1.90 | $1.94 | 11400 |
| 2024-03-13 | 1.87 | $1.91 | 28300 |
| 2024-03-12 | 1.85 | $1.91 | 56100 |
| 2024-03-11 | 1.82 | $1.90 | 46400 |
| 2024-03-08 | 1.78 | $1.81 | 36400 |
| 2024-03-07 | 1.77 | $1.77 | 2800 |
| 2024-03-06 | 1.76 | $1.79 | 7000 |
| 2024-03-05 | 1.75 | $1.80 | 5500 |
| 2024-03-04 | 1.73 | $1.80 | 8200 |
| 2024-03-01 | 1.70 | $1.80 | 36800 |
| 2024-02-29 | 1.67 | $1.69 | 6700 |
| 2024-02-28 | 1.67 | $1.68 | 3200 |
| 2024-02-27 | 1.67 | $1.66 | 2800 |
| 2024-02-26 | 1.68 | $1.68 | 3500 |
| 2024-02-23 | 1.69 | $1.67 | 4300 |
| 2024-02-22 | 1.70 | $1.65 | 12100 |
| 2024-02-21 | 1.72 | $1.73 | 6700 |
| 2024-02-20 | 1.72 | $1.74 | 8300 |
| 2024-02-16 | 1.71 | $1.75 | 8000 |
| 2024-02-15 | 1.70 | $1.70 | 1500 |
| 2024-02-14 | 1.71 | $1.70 | 1400 |
| 2024-02-13 | 1.71 | $1.67 | 6300 |
| 2024-02-12 | 1.73 | $1.72 | 8600 |
| 2024-02-09 | 1.73 | $1.78 | 1800 |
| 2024-02-08 | 1.72 | $1.70 | 1000 |
| 2024-02-07 | 1.73 | $1.78 | 2100 |
| 2024-02-06 | 1.71 | $1.72 | 4800 |
| 2024-02-05 | 1.72 | $1.68 | 900 |
| 2024-02-02 | 1.73 | $1.71 | 4200 |
| 2024-02-01 | 1.74 | $1.71 | 2600 |
| 2024-01-31 | 1.76 | $1.67 | 5600 |
| 2024-01-30 | 1.78 | $1.75 | 1500 |
| 2024-01-29 | 1.79 | $1.84 | 6100 |
| 2024-01-26 | 1.77 | $1.81 | 9300 |
| 2024-01-25 | 1.76 | $1.76 | 4700 |
| 2024-01-24 | 1.76 | $1.73 | 30200 |
| 2024-01-23 | 1.77 | $1.73 | 21900 |
| 2024-01-22 | 1.79 | $1.78 | 5000 |
| 2024-01-19 | 1.78 | $1.83 | 19500 |
| 2024-01-18 | 1.77 | $1.70 | 11200 |
| 2024-01-17 | 1.79 | $1.75 | 4100 |
| 2024-01-16 | 1.80 | $1.75 | 14800 |
| 2024-01-12 | 1.81 | $1.85 | 5700 |
| 2024-01-11 | 1.79 | $1.78 | 3600 |
| 2024-01-10 | 1.79 | $1.81 | 2200 |
| 2024-01-09 | 1.78 | $1.87 | 1700 |
| 2024-01-08 | 1.74 | $1.88 | 3800 |
| 2024-01-05 | 1.70 | $1.84 | 43300 |
| 2024-01-04 | 1.66 | $1.70 | 43100 |
| 2024-01-03 | 1.66 | $1.62 | 1600 |
| 2024-01-02 | 1.68 | $1.66 | 2500 |
| 2023-12-29 | 1.70 | $1.68 | 27700 |
| 2023-12-28 | 1.71 | $1.67 | 7200 |
| 2023-12-27 | 1.73 | $1.74 | 4200 |
| 2023-12-26 | 1.74 | $1.74 | 18500 |
| 2023-12-22 | 1.74 | $1.73 | 8600 |
| 2023-12-21 | 1.75 | $1.74 | 15500 |
| 2023-12-20 | 1.76 | $1.73 | 88500 |
| 2023-12-19 | 1.77 | $1.76 | 18100 |
| 2023-12-18 | 1.78 | $1.74 | 7400 |
| 2023-12-15 | 1.79 | $1.80 | 13200 |
| 2023-12-14 | 1.79 | $1.82 | 14100 |
| 2023-12-13 | 1.78 | $1.80 | 23500 |
| 2023-12-12 | 1.77 | $1.76 | 27300 |
| 2023-12-11 | 1.78 | $1.70 | 3100 |
| 2023-12-08 | 1.81 | $1.71 | 24200 |
| 2023-12-07 | 1.84 | $1.70 | 15000 |
| 2023-12-06 | 1.88 | $1.73 | 8600 |
| 2023-12-05 | 1.92 | $1.84 | 8000 |
| 2023-12-04 | 1.93 | $1.83 | 7000 |
| 2023-12-01 | 1.95 | $1.90 | 4300 |
| 2023-11-30 | 1.95 | $1.88 | 5000 |
| 2023-11-29 | 1.95 | $1.89 | 4300 |
| 2023-11-28 | 1.95 | $1.93 | 8900 |
| 2023-11-27 | 1.94 | $1.89 | 7500 |
| 2023-11-24 | 1.93 | $1.95 | 11100 |
| 2023-11-22 | 1.90 | $1.91 | 2200 |
| 2023-11-21 | 1.88 | $1.90 | 14700 |
| 2023-11-20 | 1.85 | $1.91 | 24400 |
| 2023-11-17 | 1.82 | $1.82 | 28700 |
| 2023-11-16 | 1.80 | $1.81 | 11400 |
| 2023-11-15 | 1.79 | $1.83 | 10200 |
| 2023-11-14 | 1.76 | $1.80 | 20400 |
| 2023-11-13 | 1.74 | $1.82 | 16400 |
| 2023-11-10 | 1.70 | $1.71 | 11300 |
| 2023-11-09 | 1.69 | $1.83 | 6400 |
| 2023-11-08 | 1.64 | $1.75 | 1900 |
| 2023-11-07 | 1.61 | $1.75 | 10100 |
| 2023-11-06 | 1.57 | $1.78 | 30600 |
| 2023-11-03 | 1.51 | $1.70 | 38300 |
| 2023-11-02 | 1.47 | $1.53 | 8300 |
| 2023-11-01 | 1.48 | $1.52 | 4700 |
| 2023-10-31 | 1.49 | $1.51 | 5000 |
| 2023-10-30 | 1.50 | $1.54 | 7700 |
| 2023-10-27 | 1.52 | $1.54 | 2400 |
| 2023-10-26 | 1.54 | $1.55 | 12100 |
| 2023-10-25 | 1.56 | $1.56 | 3600 |
| 2023-10-24 | 1.59 | $1.57 | 10000 |
| 2023-10-23 | 1.62 | $1.63 | 4900 |
| 2023-10-20 | 1.65 | $1.68 | 7100 |
| 2023-10-19 | 1.66 | $1.67 | 1800 |
| 2023-10-18 | 1.68 | $1.76 | 2400 |
| 2023-10-17 | 1.68 | $1.69 | 19600 |
| 2023-10-16 | 1.71 | $1.65 | 20900 |
| 2023-10-13 | 1.75 | $1.71 | 19700 |
| 2023-10-12 | 1.79 | $1.65 | 11900 |
| 2023-10-11 | 1.86 | $1.82 | 9100 |
| 2023-10-10 | 1.89 | $1.86 | 8500 |
| 2023-10-09 | 1.91 | $1.92 | 5600 |
| 2023-10-06 | 1.92 | $1.93 | 4400 |
| 2023-10-05 | 1.94 | $1.92 | 8600 |
| 2023-10-04 | 1.95 | $1.89 | 2500 |
| 2023-10-03 | 1.99 | $1.89 | 4900 |
| 2023-10-02 | 2.03 | $1.97 | 4400 |
| 2023-09-29 | 2.06 | $1.95 | 8100 |
| 2023-09-28 | 2.10 | $2.03 | 6500 |
| 2023-09-27 | 2.12 | $2.05 | 3600 |
| 2023-09-26 | 2.14 | $2.08 | 2100 |
| 2023-09-25 | 2.15 | $2.10 | 5000 |
| 2023-09-22 | 2.17 | $2.17 | 5100 |
| 2023-09-21 | 2.16 | $2.13 | 3800 |
| 2023-09-20 | 2.17 | $2.15 | 4200 |
| 2023-09-19 | 2.16 | $2.22 | 6500 |
| 2023-09-18 | 2.14 | $2.13 | 17200 |
| 2023-09-15 | 2.14 | $2.25 | 35700 |
| 2023-09-14 | 2.10 | $2.19 | 6500 |
| 2023-09-13 | 2.07 | $2.17 | 24100 |
| 2023-09-12 | 2.05 | $2.04 | 8700 |
| 2023-09-11 | 2.06 | $2.03 | 11400 |
| 2023-09-08 | 2.07 | $2.07 | 18700 |
| 2023-09-07 | 2.08 | $2.09 | 10000 |
| 2023-09-06 | 2.08 | $2.11 | 4100 |
| 2023-09-05 | 2.08 | $2.09 | 11500 |
| 2023-09-01 | 2.08 | $2.13 | 9200 |
| 2023-08-31 | 2.07 | $2.10 | 6300 |
| 2023-08-30 | 2.07 | $2.09 | 14100 |
| 2023-08-29 | 2.08 | $2.09 | 6600 |
| 2023-08-28 | 2.08 | $2.13 | 13700 |
| 2023-08-25 | 2.08 | $2.17 | 3500 |
| 2023-08-24 | 2.06 | $2.13 | 21400 |
| 2023-08-23 | 2.06 | $2.12 | 1700 |
| 2023-08-22 | 2.06 | $2.10 | 5600 |
| 2023-08-21 | 2.06 | $2.09 | 49200 |
| 2023-08-18 | 2.07 | $2.02 | 10700 |
| 2023-08-17 | 2.11 | $2.05 | 12700 |
| 2023-08-16 | 2.15 | $2.04 | 17900 |
| 2023-08-15 | 2.20 | $2.15 | 8200 |
| 2023-08-14 | 2.22 | $2.27 | 17000 |
| 2023-08-11 | 2.22 | $2.31 | 12300 |
| 2023-08-10 | 2.20 | $2.28 | 11900 |
| 2023-08-09 | 2.19 | $2.30 | 4800 |
| 2023-08-08 | 2.17 | $2.25 | 16600 |
| 2023-08-07 | 2.17 | $2.26 | 83000 |
| 2023-08-04 | 2.16 | $2.18 | 11600 |
| 2023-08-03 | 2.18 | $2.12 | 18400 |
| 2023-08-02 | 2.23 | $2.15 | 10300 |
| 2023-08-01 | 2.27 | $2.22 | 39200 |
| 2023-07-31 | 2.30 | $2.18 | 39600 |
| 2023-07-28 | 2.36 | $2.29 | 27200 |
| 2023-07-27 | 2.39 | $2.38 | 6500 |
| 2023-07-26 | 2.40 | $2.45 | 8500 |
| 2023-07-25 | 2.40 | $2.38 | 17200 |
| 2023-07-24 | 2.41 | $2.43 | 8500 |
| 2023-07-21 | 2.41 | $2.43 | 12000 |
| 2023-07-20 | 2.41 | $2.45 | 23200 |
| 2023-07-19 | 2.41 | $2.43 | 13300 |
| 2023-07-18 | 2.41 | $2.42 | 15400 |
| 2023-07-17 | 2.42 | $2.38 | 46100 |
| 2023-07-14 | 2.44 | $2.35 | 24600 |
| 2023-07-13 | 2.48 | $2.49 | 20900 |
| 2023-07-12 | 2.48 | $2.51 | 18900 |
| 2023-07-11 | 2.47 | $2.59 | 9800 |
| 2023-07-10 | 2.44 | $2.51 | 29600 |
| 2023-07-07 | 2.42 | $2.44 | 11500 |
| 2023-07-06 | 2.43 | $2.45 | 9600 |
| 2023-07-05 | 2.43 | $2.41 | 12100 |
| 2023-07-03 | 2.45 | $2.51 | 17700 |
| 2023-06-30 | 2.44 | $2.48 | 12300 |
| 2023-06-29 | 2.43 | $2.47 | 9000 |
| 2023-06-28 | 2.43 | $2.41 | 16800 |
| 2023-06-27 | 2.45 | $2.31 | 69800 |
| 2023-06-26 | 2.50 | $2.46 | 6600 |
| 2023-06-23 | 2.52 | $2.50 | 33000 |
| 2023-06-22 | 2.53 | $2.44 | 11900 |
| 2023-06-21 | 2.55 | $2.43 | 17100 |
| 2023-06-20 | 2.59 | $2.43 | 48400 |
| 2023-06-16 | 2.63 | $2.59 | 10300 |
| 2023-06-15 | 2.63 | $2.59 | 15600 |
| 2023-06-14 | 2.63 | $2.54 | 7900 |
| 2023-06-13 | 2.65 | $2.58 | 24900 |
| 2023-06-12 | 2.65 | $2.59 | 27100 |
| 2023-06-09 | 2.65 | $2.55 | 30200 |
| 2023-06-08 | 2.66 | $2.68 | 18500 |
| 2023-06-07 | 2.63 | $2.65 | 82600 |
| 2023-06-06 | 2.59 | $2.77 | 94000 |
| 2023-06-05 | 2.51 | $2.64 | 49000 |
| 2023-06-02 | 2.46 | $2.54 | 63600 |
| 2023-06-01 | 2.42 | $2.43 | 29500 |
| 2023-05-31 | 2.40 | $2.34 | 15300 |
| 2023-05-30 | 2.41 | $2.33 | 48500 |
| 2023-05-26 | 2.42 | $2.35 | 43300 |
| 2023-05-25 | 2.43 | $2.36 | 47700 |
| 2023-05-24 | 2.44 | $2.48 | 22300 |
| 2023-05-23 | 2.40 | $2.44 | 58500 |
| 2023-05-22 | 2.37 | $2.39 | 89100 |
| 2023-05-19 | 2.35 | $2.29 | 63400 |
| 2023-05-18 | 2.36 | $2.24 | 31500 |
| 2023-05-17 | 2.38 | $2.32 | 30400 |
| 2023-05-16 | 2.37 | $2.27 | 34100 |
| 2023-05-15 | 2.38 | $2.27 | 243300 |
| 2023-05-12 | 2.39 | $2.35 | 59000 |
| 2023-05-11 | 2.37 | $2.41 | 101700 |
| 2023-05-10 | 2.33 | $2.32 | 78300 |
| 2023-05-09 | 2.30 | $2.30 | 89900 |
| 2023-05-08 | 2.28 | $2.22 | 100000 |
| 2023-05-05 | 2.27 | $2.26 | 135300 |
| 2023-05-04 | 2.24 | $2.12 | 161000 |
| 2023-05-03 | 2.25 | $2.23 | 153400 |
| 2023-05-02 | 2.23 | $2.28 | 253500 |
| 2023-05-01 | 2.18 | $2.29 | 672600 |
| 2023-04-28 | 2.12 | $2.55 | 12.6M |
| 2023-04-27 | 1.95 | $1.99 | 264300 |
| 2023-04-26 | 1.93 | $1.81 | 31900 |
| 2023-04-25 | 1.97 | $1.93 | 1500 |
| 2023-04-24 | 1.97 | $1.92 | 8200 |
| 2023-04-21 | 1.97 | $1.98 | 8700 |
| 2023-04-20 | 1.95 | $1.97 | 5200 |
| 2023-04-19 | 1.93 | $1.94 | 14800 |
| 2023-04-18 | 1.91 | $1.93 | 9500 |
| 2023-04-17 | 1.90 | $1.89 | 11300 |
| 2023-04-14 | 1.89 | $1.90 | 3800 |
| 2023-04-13 | 1.88 | $1.86 | 6400 |
| 2023-04-12 | 1.87 | $1.91 | 6400 |
| 2023-04-11 | 1.85 | $1.90 | 21300 |
| 2023-04-10 | 1.83 | $1.86 | 13300 |
| 2023-04-06 | 1.81 | $1.85 | 6100 |
| 2023-04-05 | 1.79 | $1.74 | 13500 |
| 2023-04-04 | 1.80 | $1.73 | 13000 |
| 2023-04-03 | 1.82 | $1.81 | 14500 |
| 2023-03-31 | 1.81 | $1.91 | 18900 |
| 2023-03-30 | 1.78 | $1.85 | 48000 |
| 2023-03-29 | 1.75 | $1.92 | 31400 |
| 2023-03-28 | 1.69 | $1.90 | 15800 |
| 2023-03-27 | 1.63 | $1.80 | 14000 |
| 2023-03-24 | 1.59 | $1.74 | 5100 |
| 2023-03-23 | 1.56 | $1.75 | 32500 |
| 2023-03-22 | 1.52 | $1.61 | 29300 |
| 2023-03-21 | 1.52 | $1.54 | 8200 |
| 2023-03-20 | 1.54 | $1.54 | 9900 |
| 2023-03-17 | 1.57 | $1.51 | 63400 |
| 2023-03-16 | 1.62 | $1.63 | 6500 |
| 2023-03-15 | 1.64 | $1.63 | 31100 |
| 2023-03-14 | 1.66 | $1.51 | 32300 |
| 2023-03-13 | 1.73 | $1.44 | 78000 |
| 2023-03-10 | 1.84 | $1.61 | 12000 |
| 2023-03-09 | 1.92 | $1.77 | 17200 |
| 2023-03-08 | 1.96 | $1.92 | 3700 |
| 2023-03-07 | 1.96 | $1.92 | 13700 |
| 2023-03-06 | 1.97 | $1.97 | 13300 |
| 2023-03-03 | 1.96 | $2.00 | 12300 |
| 2023-03-02 | 1.94 | $1.98 | 18900 |
| 2023-03-01 | 1.91 | $1.96 | 21400 |
| 2023-02-28 | 1.89 | $1.92 | 28400 |
| 2023-02-27 | 1.87 | $1.89 | 5000 |
| 2023-02-24 | 1.86 | $1.85 | 1700 |
| 2023-02-23 | 1.86 | $1.85 | 4200 |
| 2023-02-22 | 1.86 | $1.85 | 6900 |
| 2023-02-21 | 1.86 | $1.83 | 12600 |
| 2023-02-17 | 1.86 | $1.79 | 6300 |
| 2023-02-16 | 1.87 | $1.77 | 3200 |
| 2023-02-15 | 1.89 | $1.77 | 2300 |
| 2023-02-14 | 1.92 | $1.79 | 18100 |
| 2023-02-13 | 1.94 | $1.73 | 14000 |
| 2023-02-10 | 1.99 | $1.81 | 6200 |
| 2023-02-09 | 2.02 | $1.81 | 35700 |
| 2023-02-08 | 2.05 | $1.95 | 18500 |
| 2023-02-07 | 2.05 | $1.97 | 39800 |
| 2023-02-06 | 2.03 | $1.96 | 41700 |
| 2023-02-03 | 2.01 | $2.08 | 73600 |
| 2023-02-02 | 1.94 | $2.01 | 72900 |
| 2023-02-01 | 1.88 | $1.97 | 23000 |
| 2023-01-31 | 1.81 | $1.88 | 22200 |
| 2023-01-30 | 1.75 | $1.79 | 45800 |
| 2023-01-27 | 1.72 | $1.74 | 6400 |
| 2023-01-26 | 1.68 | $1.73 | 2700 |
| 2023-01-25 | 1.64 | $1.72 | 21300 |
| 2023-01-24 | 1.59 | $1.69 | 16000 |
| 2023-01-23 | 1.55 | $1.64 | 8100 |
| 2023-01-20 | 1.50 | $1.64 | 23900 |
| 2023-01-19 | 1.45 | $1.56 | 34900 |
| 2023-01-18 | 1.41 | $1.47 | 300 |
| 2023-01-17 | 1.38 | $1.47 | 3700 |
| 2023-01-13 | 1.36 | $1.45 | 8600 |
| 2023-01-12 | 1.33 | $1.40 | 49200 |
| 2023-01-11 | 1.32 | $1.36 | 8400 |
| 2023-01-10 | 1.32 | $1.37 | 1800 |
| 2023-01-09 | 1.31 | $1.39 | 11400 |
| 2023-01-06 | 1.30 | $1.39 | 2100 |
| 2023-01-05 | 1.29 | $1.33 | 1500 |
| 2023-01-04 | 1.29 | $1.36 | 4400 |
| 2023-01-03 | 1.29 | $1.34 | 5500 |
| 2022-12-30 | 1.29 | $1.36 | 18700 |
| 2022-12-29 | 1.29 | $1.28 | 15000 |
| 2022-12-28 | 1.32 | $1.22 | 53400 |
| 2022-12-27 | 1.37 | $1.35 | 6300 |
| 2022-12-23 | 1.40 | $1.37 | 5100 |
| 2022-12-22 | 1.42 | $1.38 | 13600 |
| 2022-12-21 | 1.45 | $1.42 | 15800 |
| 2022-12-20 | 1.48 | $1.44 | 14200 |
| 2022-12-19 | 1.50 | $1.46 | 11700 |
| 2022-12-16 | 1.53 | $1.49 | 10500 |
| 2022-12-15 | 1.55 | $1.51 | 33100 |
| 2022-12-14 | 1.57 | $1.55 | 5800 |
| 2022-12-13 | 1.58 | $1.55 | 19400 |
| 2022-12-12 | 1.60 | $1.59 | 52900 |
| 2022-12-09 | 1.60 | $1.64 | 4200 |
| 2022-12-08 | 1.60 | $1.67 | 22900 |
| 2022-12-07 | 1.58 | $1.64 | 20700 |
| 2022-12-06 | 1.57 | $1.60 | 10900 |
| 2022-12-05 | 1.56 | $1.59 | 6200 |
| 2022-12-02 | 1.57 | $1.63 | 20700 |
| 2022-12-01 | 1.56 | $1.58 | 9400 |
| 2022-11-30 | 1.56 | $1.56 | 15500 |
| 2022-11-29 | 1.57 | $1.55 | 18600 |
| 2022-11-28 | 1.59 | $1.48 | 18300 |
| 2022-11-25 | 1.63 | $1.57 | 400 |
| 2022-11-23 | 1.66 | $1.58 | 11700 |
| 2022-11-22 | 1.69 | $1.64 | 3600 |
| 2022-11-21 | 1.71 | $1.65 | 8200 |
| 2022-11-18 | 1.73 | $1.64 | 18700 |
| 2022-11-17 | 1.75 | $1.66 | 14600 |
| 2022-11-16 | 1.77 | $1.68 | 54700 |
| 2022-11-15 | 1.79 | $1.68 | 18900 |
| 2022-11-14 | 1.82 | $1.78 | 10200 |
| 2022-11-11 | 1.81 | $1.79 | 5900 |
| 2022-11-10 | 1.80 | $1.76 | 14100 |
| 2022-11-09 | 1.80 | $1.75 | 17800 |
| 2022-11-08 | 1.80 | $1.81 | 7800 |
| 2022-11-07 | 1.78 | $1.87 | 16000 |
| 2022-11-04 | 1.74 | $1.78 | 12800 |
| 2022-11-03 | 1.71 | $1.77 | 9100 |
| 2022-11-02 | 1.68 | $1.79 | 32700 |
| 2022-11-01 | 1.63 | $1.75 | 37900 |
| 2022-10-31 | 1.59 | $1.58 | 12600 |
| 2022-10-28 | 1.59 | $1.58 | 7100 |
| 2022-10-27 | 1.59 | $1.57 | 5700 |
| 2022-10-26 | 1.60 | $1.60 | 11100 |
| 2022-10-25 | 1.60 | $1.58 | 20100 |
| 2022-10-24 | 1.60 | $1.61 | 17600 |
| 2022-10-21 | 1.59 | $1.60 | 8900 |
| 2022-10-20 | 1.59 | $1.60 | 31300 |
| 2022-10-19 | 1.58 | $1.60 | 42400 |
| 2022-10-18 | 1.57 | $1.61 | 13800 |
| 2022-10-17 | 1.56 | $1.55 | 8100 |
| 2022-10-14 | 1.57 | $1.55 | 1700 |
| 2022-10-13 | 1.57 | $1.59 | 30700 |
| 2022-10-12 | 1.57 | $1.57 | 5900 |
| 2022-10-11 | 1.57 | $1.60 | 4200 |
| 2022-10-10 | 1.56 | $1.62 | 10000 |
| 2022-10-07 | 1.55 | $1.60 | 3200 |
| 2022-10-06 | 1.53 | $1.61 | 11100 |
| 2022-10-05 | 1.51 | $1.60 | 18100 |
| 2022-10-04 | 1.49 | $1.58 | 21900 |
| 2022-10-03 | 1.48 | $1.55 | 46300 |
| 2022-09-30 | 1.47 | $1.48 | 33000 |
| 2022-09-29 | 1.48 | $1.44 | 3700 |
| 2022-09-28 | 1.51 | $1.51 | 5000 |
| 2022-09-27 | 1.52 | $1.52 | 27100 |
| 2022-09-26 | 1.53 | $1.51 | 23100 |
| 2022-09-23 | 1.55 | $1.42 | 20700 |
| 2022-09-22 | 1.60 | $1.53 | 19400 |
| 2022-09-21 | 1.63 | $1.61 | 12400 |
| 2022-09-20 | 1.64 | $1.65 | 11400 |
| 2022-09-19 | 1.64 | $1.67 | 5200 |
| 2022-09-16 | 1.64 | $1.68 | 45900 |
| 2022-09-15 | 1.63 | $1.62 | 3300 |
| 2022-09-14 | 1.64 | $1.61 | 6200 |
| 2022-09-13 | 1.65 | $1.64 | 3200 |
| 2022-09-12 | 1.66 | $1.66 | 11200 |
| 2022-09-09 | 1.66 | $1.62 | 5100 |
| 2022-09-08 | 1.68 | $1.67 | 19100 |
| 2022-09-07 | 1.69 | $1.61 | 13300 |
| 2022-09-06 | 1.71 | $1.66 | 6500 |
| 2022-09-02 | 1.72 | $1.68 | 2100 |
| 2022-09-01 | 1.73 | $1.68 | 10900 |
| 2022-08-31 | 1.74 | $1.73 | 2300 |
| 2022-08-30 | 1.74 | $1.69 | 4900 |
| 2022-08-29 | 1.75 | $1.68 | 6500 |
| 2022-08-26 | 1.76 | $1.75 | 6800 |
| 2022-08-25 | 1.76 | $1.79 | 11500 |
| 2022-08-24 | 1.74 | $1.83 | 34100 |
| 2022-08-23 | 1.70 | $1.70 | 4500 |
| 2022-08-22 | 1.69 | $1.69 | 35800 |
| 2022-08-19 | 1.68 | $1.61 | 22800 |
| 2022-08-18 | 1.70 | $1.62 | 8000 |
| 2022-08-17 | 1.72 | $1.69 | 7400 |
| 2022-08-16 | 1.71 | $1.67 | 3300 |
| 2022-08-15 | 1.72 | $1.69 | 11000 |
| 2022-08-12 | 1.71 | $1.69 | 5500 |
| 2022-08-11 | 1.71 | $1.68 | 7400 |
| 2022-08-10 | 1.71 | $1.66 | 23600 |
| 2022-08-09 | 1.71 | $1.65 | 25800 |
| 2022-08-08 | 1.71 | $1.78 | 32000 |
| 2022-08-05 | 1.67 | $1.75 | 34000 |
| 2022-08-04 | 1.63 | $1.67 | 1800 |
| 2022-08-03 | 1.61 | $1.66 | 27600 |
| 2022-08-02 | 1.59 | $1.63 | 13600 |
| 2022-08-01 | 1.57 | $1.62 | 7300 |
| 2022-07-29 | 1.55 | $1.56 | 7300 |
| 2022-07-28 | 1.54 | $1.56 | 4200 |
| 2022-07-27 | 1.54 | $1.53 | 1700 |
| 2022-07-26 | 1.54 | $1.50 | 3100 |
| 2022-07-25 | 1.55 | $1.52 | 4100 |
| 2022-07-22 | 1.56 | $1.55 | 400 |
| 2022-07-21 | 1.56 | $1.55 | 9000 |
| 2022-07-20 | 1.56 | $1.55 | 1000 |
| 2022-07-19 | 1.56 | $1.55 | 4300 |
| 2022-07-18 | 1.56 | $1.53 | 1400 |
| 2022-07-15 | 1.57 | $1.53 | 1000 |
| 2022-07-14 | 1.58 | $1.50 | 4000 |
| 2022-07-13 | 1.60 | $1.60 | 2900 |
| 2022-07-12 | 1.59 | $1.52 | 16000 |
| 2022-07-11 | 1.60 | $1.61 | 15600 |
| 2022-07-08 | 1.60 | $1.64 | 4100 |
| 2022-07-07 | 1.57 | $1.66 | 2500 |
| 2022-07-06 | 1.54 | $1.62 | 5600 |
| 2022-07-05 | 1.52 | $1.66 | 7400 |
| 2022-07-01 | 1.47 | $1.57 | 6700 |
| 2022-06-30 | 1.45 | $1.55 | 24800 |
| 2022-06-29 | 1.43 | $1.51 | 6800 |
| 2022-06-28 | 1.41 | $1.43 | 17700 |
| 2022-06-27 | 1.43 | $1.43 | 6500 |
| 2022-06-24 | 1.44 | $1.44 | 29700 |
| 2022-06-23 | 1.46 | $1.37 | 58100 |
| 2022-06-22 | 1.50 | $1.56 | 7300 |
| 2022-06-21 | 1.50 | $1.56 | 43000 |
| 2022-06-17 | 1.49 | $1.37 | 19900 |
| 2022-06-16 | 1.55 | $1.41 | 84300 |
| 2022-06-15 | 1.61 | $1.55 | 32200 |
| 2022-06-14 | 1.63 | $1.61 | 6800 |
| 2022-06-13 | 1.64 | $1.65 | 5900 |
| 2022-06-10 | 1.65 | $1.70 | 56900 |
| 2022-06-09 | 1.64 | $1.66 | 2500 |
| 2022-06-08 | 1.64 | $1.68 | 9600 |
| 2022-06-07 | 1.63 | $1.64 | 8600 |
| 2022-06-06 | 1.64 | $1.66 | 23500 |
| 2022-06-03 | 1.65 | $1.73 | 4900 |
| 2022-06-02 | 1.63 | $1.74 | 19400 |
| 2022-06-01 | 1.61 | $1.69 | 4000 |
| 2022-05-31 | 1.61 | $1.65 | 12800 |
| 2022-05-27 | 1.61 | $1.69 | 28700 |
| 2022-05-26 | 1.61 | $1.67 | 12600 |
| 2022-05-25 | 1.61 | $1.64 | 5400 |
| 2022-05-24 | 1.63 | $1.66 | 28000 |
| 2022-05-23 | 1.65 | $1.87 | 32700 |
| 2022-05-20 | 1.60 | $1.72 | 13400 |
| 2022-05-19 | 1.60 | $1.76 | 14800 |
| 2022-05-18 | 1.59 | $1.62 | 7600 |
| 2022-05-17 | 1.61 | $1.69 | 19600 |
| 2022-05-16 | 1.63 | $1.62 | 26500 |
| 2022-05-13 | 1.68 | $1.62 | 37000 |
| 2022-05-12 | 1.73 | $1.58 | 63900 |
| 2022-05-11 | 1.82 | $1.68 | 96100 |
| 2022-05-10 | 1.89 | $1.70 | 22800 |
| 2022-05-09 | 1.98 | $1.75 | 73100 |
| 2022-05-06 | 2.06 | $1.97 | 18200 |
| 2022-05-05 | 2.10 | $2.06 | 13500 |
| 2022-05-04 | 2.12 | $2.05 | 26400 |
| 2022-05-03 | 2.15 | $2.09 | 16000 |
| 2022-05-02 | 2.17 | $2.10 | 14600 |
| 2022-04-29 | 2.19 | $2.06 | 28800 |
| 2022-04-28 | 2.23 | $2.08 | 25000 |
| 2022-04-27 | 2.27 | $2.17 | 43100 |
| 2022-04-26 | 2.29 | $2.11 | 38600 |
| 2022-04-25 | 2.34 | $2.24 | 32700 |
| 2022-04-22 | 2.35 | $2.35 | 48900 |
| 2022-04-21 | 2.32 | $2.46 | 57600 |
| 2022-04-20 | 2.26 | $2.48 | 77000 |
| 2022-04-19 | 2.17 | $2.40 | 116400 |
| 2022-04-18 | 2.08 | $2.24 | 43300 |
| 2022-04-14 | 2.03 | $2.07 | 68000 |
| 2022-04-13 | 2.03 | $2.13 | 18200 |
| 2022-04-12 | 2.00 | $2.01 | 20500 |
| 2022-04-11 | 2.01 | $1.98 | 27100 |
| 2022-04-08 | 2.02 | $1.93 | 34600 |
| 2022-04-07 | 2.06 | $1.96 | 42300 |
| 2022-04-06 | 2.10 | $2.01 | 14000 |
| 2022-04-05 | 2.12 | $2.08 | 6400 |
| 2022-04-04 | 2.14 | $2.07 | 18900 |
| 2022-04-01 | 2.15 | $2.05 | 56900 |
| 2022-03-31 | 2.18 | $2.16 | 44400 |
| 2022-03-30 | 2.18 | $2.26 | 54100 |
| 2022-03-29 | 2.14 | $2.14 | 17900 |
| 2022-03-28 | 2.14 | $2.16 | 10000 |
| 2022-03-25 | 2.13 | $2.14 | 15600 |
| 2022-03-24 | 2.12 | $2.16 | 18900 |
| 2022-03-23 | 2.10 | $2.14 | 10400 |
| 2022-03-22 | 2.09 | $2.11 | 23300 |
| 2022-03-21 | 2.08 | $2.16 | 29800 |
| 2022-03-18 | 2.06 | $2.15 | 80300 |
| 2022-03-17 | 2.03 | $2.04 | 50300 |
| 2022-03-16 | 2.03 | $2.01 | 47300 |
| 2022-03-15 | 2.05 | $2.03 | 8900 |
| 2022-03-14 | 2.06 | $2.00 | 11800 |
| 2022-03-11 | 2.08 | $2.04 | 14100 |
| 2022-03-10 | 2.09 | $2.12 | 2800 |
| 2022-03-09 | 2.09 | $2.09 | 22400 |
| 2022-03-08 | 2.09 | $2.06 | 38100 |
| 2022-03-07 | 2.10 | $2.05 | 14900 |
| 2022-03-04 | 2.11 | $2.07 | 8800 |
| 2022-03-03 | 2.13 | $2.16 | 45300 |
| 2022-03-02 | 2.12 | $2.11 | 22400 |
| 2022-03-01 | 2.12 | $2.06 | 13800 |
| 2022-02-28 | 2.14 | $2.09 | 26900 |
| 2022-02-25 | 2.16 | $2.04 | 32200 |
| 2022-02-24 | 2.19 | $2.14 | 32400 |
| 2022-02-23 | 2.20 | $2.04 | 35200 |
| 2022-02-22 | 2.24 | $2.10 | 22500 |
| 2022-02-18 | 2.27 | $2.28 | 14300 |
| 2022-02-17 | 2.25 | $2.23 | 15600 |
| 2022-02-16 | 2.25 | $2.30 | 7600 |
| 2022-02-15 | 2.21 | $2.21 | 31200 |
| 2022-02-14 | 2.20 | $2.14 | 17000 |
| 2022-02-11 | 2.21 | $2.21 | 20000 |
| 2022-02-10 | 2.19 | $2.19 | 30300 |
| 2022-02-09 | 2.18 | $2.29 | 35600 |
| 2022-02-08 | 2.14 | $2.32 | 84200 |
| 2022-02-07 | 2.07 | $2.16 | 28700 |
| 2022-02-04 | 2.05 | $2.09 | 11200 |
| 2022-02-03 | 2.03 | $2.04 | 28100 |
| 2022-02-02 | 2.04 | $2.09 | 43900 |
| 2022-02-01 | 2.03 | $2.17 | 62600 |
| 2022-01-31 | 1.99 | $2.03 | 42700 |
| 2022-01-28 | 1.99 | $1.93 | 60800 |
| 2022-01-27 | 2.02 | $2.01 | 17200 |
| 2022-01-26 | 2.04 | $1.96 | 68600 |
| 2022-01-25 | 2.08 | $2.05 | 81100 |
| 2022-01-24 | 2.10 | $1.95 | 127600 |
| 2022-01-21 | 2.15 | $2.10 | 72500 |
| 2022-01-20 | 2.17 | $2.15 | 35700 |
| 2022-01-19 | 2.18 | $2.15 | 46600 |
| 2022-01-18 | 2.20 | $2.18 | 47600 |
| 2022-01-14 | 2.21 | $2.35 | 163700 |
| 2022-01-13 | 2.16 | $2.11 | 380500 |
| 2022-01-12 | 2.19 | $2.17 | 12100 |
| 2022-01-11 | 2.20 | $2.19 | 64700 |
| 2022-01-10 | 2.21 | $2.17 | 40700 |
| 2022-01-07 | 2.23 | $2.25 | 22400 |
| 2022-01-06 | 2.23 | $2.28 | 40600 |
| 2022-01-05 | 2.22 | $2.30 | 58300 |
| 2022-01-04 | 2.21 | $2.34 | 13100 |
| 2022-01-03 | 2.18 | $2.40 | 18600 |
| 2021-12-31 | 2.13 | $2.32 | 187800 |
| 2021-12-30 | 2.09 | $2.31 | 254900 |
| 2021-12-29 | 2.05 | $2.06 | 91500 |
| 2021-12-28 | 2.09 | $2.13 | 74500 |
| 2021-12-27 | 2.11 | $2.23 | 84000 |
| 2021-12-23 | 2.11 | $2.23 | 71700 |
| 2021-12-22 | 2.12 | $2.22 | 95300 |
| 2021-12-21 | 2.13 | $2.21 | 110500 |
| 2021-12-20 | 2.16 | $2.16 | 65500 |
| 2021-12-17 | 2.21 | $2.21 | 71500 |
| 2021-12-16 | 2.25 | $2.22 | 61100 |
| 2021-12-15 | 2.31 | $2.28 | 187200 |
| 2021-12-14 | 2.37 | $2.30 | 176400 |
| 2021-12-13 | 2.44 | $2.47 | 48500 |
| 2021-12-10 | 2.47 | $2.55 | 50100 |
| 2021-12-09 | 2.48 | $2.48 | 86200 |
| 2021-12-08 | 2.53 | $2.53 | 64000 |
| 2021-12-07 | 2.57 | $2.55 | 119000 |
| 2021-12-06 | 2.61 | $2.60 | 119500 |
| 2021-12-03 | 2.66 | $2.49 | 83400 |
| 2021-12-02 | 2.75 | $2.62 | 34500 |
| 2021-12-01 | 2.82 | $2.64 | 49400 |
| 2021-11-30 | 2.90 | $2.81 | 81900 |
| 2021-11-29 | 2.95 | $3.00 | 157900 |
| 2021-11-26 | 2.95 | $2.88 | 19500 |
| 2021-11-24 | 2.99 | $2.95 | 33600 |
| 2021-11-23 | 3.02 | $2.90 | 45900 |
| 2021-11-22 | 3.08 | $2.86 | 110500 |
| 2021-11-19 | 3.16 | $3.01 | 64600 |
| 2021-11-18 | 3.20 | $3.01 | 116400 |
| 2021-11-17 | 3.26 | $3.20 | 52800 |
| 2021-11-16 | 3.27 | $3.27 | 42900 |
| 2021-11-15 | 3.27 | $3.30 | 56100 |
| 2021-11-12 | 3.25 | $3.29 | 27200 |
| 2021-11-11 | 3.22 | $3.23 | 50200 |
| 2021-11-10 | 3.22 | $3.19 | 64000 |
| 2021-11-09 | 3.22 | $3.13 | 37500 |
| 2021-11-08 | 3.24 | $3.22 | 464500 |
| 2021-11-05 | 3.24 | $3.09 | 169600 |
| 2021-11-04 | 3.29 | $3.25 | 232400 |
| 2021-11-03 | 3.28 | $3.46 | 219000 |
| 2021-11-02 | 3.22 | $3.37 | 71000 |
| 2021-11-01 | 3.16 | $3.37 | 166300 |
| 2021-10-29 | 3.10 | $3.17 | 99200 |
| 2021-10-28 | 3.08 | $3.16 | 25800 |
| 2021-10-27 | 3.07 | $3.08 | 50400 |
| 2021-10-26 | 3.08 | $3.08 | 54800 |
| 2021-10-25 | 3.10 | $3.20 | 186700 |
| 2021-10-22 | 3.08 | $3.06 | 94400 |
| 2021-10-21 | 3.10 | $3.09 | 35700 |
| 2021-10-20 | 3.12 | $3.08 | 45800 |
| 2021-10-19 | 3.15 | $3.09 | 69900 |
| 2021-10-18 | 3.19 | $3.13 | 93800 |
| 2021-10-15 | 3.22 | $3.19 | 37900 |
| 2021-10-14 | 3.24 | $3.27 | 28300 |
| 2021-10-13 | 3.24 | $3.39 | 30200 |
| 2021-10-12 | 3.20 | $3.21 | 34400 |
| 2021-10-11 | 3.22 | $3.28 | 26900 |
| 2021-10-08 | 3.22 | $3.32 | 35600 |
| 2021-10-07 | 3.20 | $3.27 | 52500 |
| 2021-10-06 | 3.21 | $3.19 | 10300 |
| 2021-10-05 | 3.24 | $3.21 | 125200 |
| 2021-10-04 | 3.27 | $3.28 | 48400 |
| 2021-10-01 | 3.29 | $3.27 | 92600 |
| 2021-09-30 | 3.32 | $3.35 | 38500 |
| 2021-09-29 | 3.33 | $3.30 | 61400 |
| 2021-09-28 | 3.37 | $3.36 | 30500 |
| 2021-09-27 | 3.39 | $3.50 | 66700 |
| 2021-09-24 | 3.38 | $3.39 | 35100 |
| 2021-09-23 | 3.41 | $3.39 | 24000 |
| 2021-09-22 | 3.44 | $3.41 | 46100 |
| 2021-09-21 | 3.47 | $3.46 | 40200 |
| 2021-09-20 | 3.50 | $3.44 | 85400 |
| 2021-09-17 | 3.54 | $3.55 | 79000 |
| 2021-09-16 | 3.56 | $3.50 | 28900 |
| 2021-09-15 | 3.60 | $3.56 | 41500 |
| 2021-09-14 | 3.63 | $3.53 | 108100 |
| 2021-09-13 | 3.68 | $3.65 | 44500 |
| 2021-09-10 | 3.70 | $3.67 | 54900 |
| 2021-09-09 | 3.72 | $3.73 | 16900 |
| 2021-09-08 | 3.73 | $3.74 | 70300 |
| 2021-09-07 | 3.74 | $3.82 | 45800 |
| 2021-09-03 | 3.73 | $3.80 | 40500 |
| 2021-09-02 | 3.72 | $3.88 | 62100 |
| 2021-09-01 | 3.69 | $3.85 | 103600 |
| 2021-08-31 | 3.67 | $3.81 | 82300 |
| 2021-08-30 | 3.65 | $3.82 | 226200 |
| 2021-08-27 | 3.63 | $3.68 | 100100 |
| 2021-08-26 | 3.65 | $3.63 | 97600 |
| 2021-08-25 | 3.70 | $3.68 | 155900 |
| 2021-08-24 | 3.74 | $3.75 | 613500 |
| 2021-08-23 | 3.77 | $3.95 | 11.7M |
| 2021-08-20 | 3.75 | $3.61 | 48300 |
| 2021-08-19 | 3.83 | $3.61 | 46700 |
| 2021-08-18 | 3.94 | $3.73 | 43500 |
| 2021-08-17 | 4.03 | $3.70 | 68600 |
| 2021-08-16 | 4.15 | $3.80 | 218800 |
| 2021-08-13 | 4.27 | $4.20 | 30800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.67
2026-08-11
Close Price
$1.68
Vol: 2762
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.92
Average
48.43
Maximum
78.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 48.67 | $1.68 | 2762 |
| 2026-08-10 | 47.92 | $1.67 | 1322 |
| 2026-08-07 | 47.92 | $1.67 | 5801 |
| 2026-08-06 | 47.23 | $1.66 | 18900 |
| 2026-08-05 | 43.67 | $1.61 | 6432 |
| 2026-08-04 | 42.93 | $1.60 | 22832 |
| 2026-08-03 | 48.30 | $1.69 | 8118 |
| 2026-07-31 | 43.86 | $1.63 | 6400 |
| 2026-07-30 | 41.47 | $1.60 | 6434 |
| 2026-07-29 | 42.03 | $1.61 | 8500 |
| 2026-07-28 | 41.27 | $1.60 | 22661 |
| 2026-07-27 | 44.62 | $1.66 | 32035 |
| 2026-07-24 | 44.62 | $1.66 | 25600 |
| 2026-07-23 | 48.14 | $1.72 | 61722 |
| 2026-07-22 | 43.16 | $1.65 | 16438 |
| 2026-07-21 | 43.73 | $1.66 | 5400 |
| 2026-07-20 | 43.73 | $1.66 | 4719 |
| 2026-07-17 | 44.80 | $1.68 | 22022 |
| 2026-07-16 | 42.81 | $1.65 | 35202 |
| 2026-07-15 | 44.33 | $1.68 | 7523 |
| 2026-07-14 | 43.70 | $1.67 | 6400 |
| 2026-07-13 | 42.46 | $1.65 | 8239 |
| 2026-07-10 | 44.31 | $1.69 | 8005 |
| 2026-07-09 | 45.73 | $1.72 | 29800 |
| 2026-07-08 | 41.58 | $1.65 | 16417 |
| 2026-07-07 | 42.01 | $1.66 | 20921 |
| 2026-07-06 | 43.31 | $1.69 | 10900 |
| 2026-07-02 | 43.31 | $1.69 | 20900 |
| 2026-07-01 | 43.72 | $1.70 | 23444 |
| 2026-06-30 | 41.09 | $1.65 | 66326 |
| 2026-06-29 | 42.60 | $1.69 | 126540 |
| 2026-06-26 | 42.98 | $1.70 | 1.5M |
| 2026-06-25 | 54.33 | $1.95 | 73300 |
| 2026-06-24 | 51.40 | $1.89 | 59949 |
| 2026-06-23 | 50.39 | $1.87 | 21227 |
| 2026-06-22 | 48.89 | $1.84 | 26429 |
| 2026-06-18 | 52.97 | $1.92 | 51800 |
| 2026-06-17 | 54.59 | $1.95 | 18708 |
| 2026-06-16 | 56.23 | $1.98 | 11500 |
| 2026-06-15 | 52.14 | $1.89 | 26800 |
| 2026-06-12 | 48.59 | $1.82 | 29338 |
| 2026-06-11 | 49.58 | $1.84 | 29000 |
| 2026-06-10 | 47.54 | $1.80 | 32006 |
| 2026-06-09 | 49.44 | $1.84 | 23215 |
| 2026-06-08 | 48.46 | $1.82 | 25811 |
| 2026-06-05 | 50.81 | $1.87 | 60800 |
| 2026-06-04 | 55.95 | $1.97 | 238620 |
| 2026-06-03 | 47.34 | $1.80 | 33400 |
| 2026-06-02 | 48.40 | $1.82 | 24700 |
| 2026-06-01 | 50.54 | $1.86 | 77620 |
| 2026-05-29 | 50.54 | $1.86 | 45615 |
| 2026-05-28 | 54.94 | $1.94 | 44288 |
| 2026-05-27 | 51.96 | $1.88 | 220419 |
| 2026-05-26 | 42.31 | $1.72 | 61600 |
| 2026-05-22 | 45.57 | $1.78 | 40213 |
| 2026-05-21 | 48.53 | $1.83 | 38032 |
| 2026-05-20 | 46.55 | $1.80 | 14446 |
| 2026-05-19 | 41.57 | $1.73 | 18721 |
| 2026-05-18 | 40.05 | $1.71 | 31704 |
| 2026-05-15 | 43.25 | $1.77 | 28726 |
| 2026-05-14 | 44.96 | $1.80 | 17183 |
| 2026-05-13 | 41.29 | $1.75 | 8500 |
| 2026-05-12 | 41.82 | $1.76 | 13500 |
| 2026-05-11 | 41.82 | $1.76 | 7400 |
| 2026-05-08 | 42.31 | $1.77 | 17400 |
| 2026-05-07 | 43.27 | $1.79 | 23336 |
| 2026-05-06 | 40.03 | $1.74 | 28944 |
| 2026-05-05 | 37.31 | $1.70 | 18600 |
| 2026-05-04 | 37.31 | $1.70 | 29439 |
| 2026-05-01 | 40.19 | $1.77 | 25200 |
| 2026-04-30 | 38.91 | $1.75 | 46300 |
| 2026-04-29 | 38.91 | $1.75 | 36500 |
| 2026-04-28 | 45.51 | $1.90 | 15600 |
| 2026-04-27 | 41.75 | $1.84 | 15600 |
| 2026-04-24 | 44.68 | $1.90 | 12900 |
| 2026-04-23 | 41.43 | $1.85 | 19000 |
| 2026-04-22 | 41.43 | $1.85 | 13100 |
| 2026-04-21 | 41.43 | $1.85 | 12100 |
| 2026-04-20 | 43.63 | $1.90 | 33700 |
| 2026-04-17 | 44.07 | $1.91 | 21900 |
| 2026-04-16 | 41.82 | $1.87 | 13000 |
| 2026-04-15 | 43.48 | $1.91 | 20200 |
| 2026-04-14 | 40.69 | $1.86 | 77200 |
| 2026-04-13 | 33.15 | $1.74 | 30400 |
| 2026-04-10 | 34.18 | $1.77 | 12100 |
| 2026-04-09 | 35.58 | $1.81 | 18900 |
| 2026-04-08 | 34.95 | $1.80 | 15700 |
| 2026-04-07 | 34.34 | $1.79 | 13600 |
| 2026-04-06 | 34.34 | $1.79 | 32200 |
| 2026-04-02 | 35.86 | $1.84 | 13000 |
| 2026-04-01 | 34.19 | $1.81 | 31900 |
| 2026-03-31 | 37.60 | $1.92 | 19400 |
| 2026-03-30 | 34.80 | $1.87 | 46400 |
| 2026-03-27 | 35.71 | $1.90 | 26500 |
| 2026-03-26 | 37.26 | $1.95 | 19200 |
| 2026-03-25 | 38.54 | $1.99 | 15900 |
| 2026-03-24 | 38.03 | $1.98 | 16600 |
| 2026-03-23 | 39.89 | $2.04 | 40300 |
| 2026-03-20 | 38.95 | $2.02 | 78200 |
| 2026-03-19 | 36.58 | $1.97 | 28300 |
| 2026-03-18 | 33.13 | $1.90 | 62700 |
| 2026-03-17 | 36.65 | $2.03 | 19100 |
| 2026-03-16 | 39.07 | $2.11 | 37700 |
| 2026-03-13 | 39.38 | $2.12 | 36900 |
| 2026-03-12 | 34.45 | $2.02 | 34300 |
| 2026-03-11 | 35.55 | $2.06 | 63000 |
| 2026-03-10 | 23.34 | $1.85 | 54200 |
| 2026-03-09 | 22.68 | $1.84 | 57900 |
| 2026-03-06 | 23.06 | $1.86 | 68900 |
| 2026-03-05 | 23.06 | $1.86 | 48900 |
| 2026-03-04 | 24.15 | $1.92 | 81000 |
| 2026-03-03 | 23.58 | $1.91 | 39600 |
| 2026-03-02 | 24.10 | $1.94 | 24400 |
| 2026-02-27 | 21.92 | $1.90 | 54900 |
| 2026-02-26 | 23.52 | $2.00 | 36700 |
| 2026-02-25 | 24.19 | $2.04 | 64400 |
| 2026-02-24 | 23.15 | $2.02 | 54900 |
| 2026-02-23 | 24.77 | $2.12 | 57100 |
| 2026-02-20 | 26.16 | $2.20 | 23400 |
| 2026-02-19 | 28.85 | $2.34 | 41600 |
| 2026-02-18 | 31.01 | $2.44 | 16600 |
| 2026-02-17 | 31.92 | $2.48 | 20400 |
| 2026-02-13 | 33.55 | $2.55 | 47300 |
| 2026-02-12 | 34.76 | $2.60 | 42800 |
| 2026-02-11 | 37.59 | $2.71 | 14000 |
| 2026-02-10 | 37.85 | $2.72 | 24400 |
| 2026-02-09 | 36.14 | $2.68 | 42900 |
| 2026-02-06 | 36.38 | $2.69 | 48300 |
| 2026-02-05 | 36.84 | $2.71 | 25700 |
| 2026-02-04 | 38.46 | $2.78 | 13900 |
| 2026-02-03 | 38.70 | $2.79 | 24700 |
| 2026-02-02 | 43.14 | $2.97 | 27700 |
| 2026-01-30 | 43.14 | $2.97 | 36300 |
| 2026-01-29 | 41.11 | $2.91 | 25300 |
| 2026-01-28 | 38.67 | $2.84 | 28300 |
| 2026-01-27 | 36.54 | $2.78 | 19400 |
| 2026-01-26 | 36.95 | $2.80 | 21400 |
| 2026-01-23 | 40.37 | $2.96 | 8200 |
| 2026-01-22 | 41.74 | $3.02 | 8600 |
| 2026-01-21 | 42.67 | $3.06 | 13900 |
| 2026-01-20 | 38.47 | $2.93 | 20000 |
| 2026-01-16 | 40.87 | $3.04 | 13400 |
| 2026-01-15 | 43.21 | $3.14 | 4800 |
| 2026-01-14 | 42.90 | $3.13 | 18400 |
| 2026-01-13 | 42.00 | $3.10 | 21800 |
| 2026-01-12 | 47.18 | $3.32 | 16600 |
| 2026-01-09 | 46.61 | $3.30 | 21000 |
| 2026-01-08 | 50.21 | $3.44 | 7500 |
| 2026-01-07 | 49.69 | $3.42 | 14600 |
| 2026-01-06 | 53.74 | $3.57 | 16600 |
| 2026-01-05 | 57.30 | $3.69 | 22600 |
| 2026-01-02 | 54.94 | $3.59 | 15300 |
| 2025-12-31 | 52.96 | $3.51 | 23100 |
| 2025-12-30 | 55.87 | $3.61 | 3700 |
| 2025-12-29 | 56.46 | $3.63 | 18800 |
| 2025-12-26 | 57.61 | $3.67 | 7900 |
| 2025-12-24 | 60.24 | $3.76 | 14400 |
| 2025-12-23 | 61.73 | $3.81 | 15100 |
| 2025-12-22 | 63.22 | $3.86 | 20700 |
| 2025-12-19 | 69.57 | $4.06 | 52700 |
| 2025-12-18 | 68.36 | $3.98 | 17100 |
| 2025-12-17 | 69.34 | $4.01 | 25700 |
| 2025-12-16 | 70.30 | $4.04 | 42000 |
| 2025-12-15 | 67.91 | $3.87 | 44200 |
| 2025-12-12 | 66.56 | $3.78 | 34100 |
| 2025-12-11 | 68.39 | $3.84 | 52400 |
| 2025-12-10 | 58.71 | $3.30 | 70000 |
| 2025-12-09 | 51.37 | $3.02 | 25000 |
| 2025-12-08 | 46.54 | $2.87 | 30500 |
| 2025-12-05 | 49.66 | $2.97 | 10900 |
| 2025-12-04 | 50.63 | $3.00 | 12700 |
| 2025-12-03 | 50.33 | $2.99 | 23400 |
| 2025-12-02 | 51.55 | $3.03 | 25500 |
| 2025-12-01 | 50.98 | $3.01 | 17800 |
| 2025-11-28 | 57.32 | $3.21 | 12500 |
| 2025-11-26 | 54.35 | $3.10 | 21500 |
| 2025-11-25 | 54.68 | $3.11 | 19500 |
| 2025-11-24 | 48.81 | $2.91 | 38900 |
| 2025-11-21 | 52.70 | $3.03 | 45100 |
| 2025-11-20 | 47.02 | $2.86 | 11200 |
| 2025-11-19 | 47.02 | $2.86 | 12400 |
| 2025-11-18 | 47.63 | $2.88 | 8600 |
| 2025-11-17 | 43.84 | $2.77 | 7700 |
| 2025-11-14 | 44.12 | $2.78 | 10200 |
| 2025-11-13 | 45.20 | $2.82 | 8400 |
| 2025-11-12 | 46.00 | $2.85 | 15900 |
| 2025-11-11 | 45.39 | $2.83 | 6000 |
| 2025-11-10 | 41.94 | $2.72 | 13000 |
| 2025-11-07 | 39.29 | $2.64 | 14800 |
| 2025-11-06 | 39.50 | $2.65 | 37700 |
| 2025-11-05 | 44.32 | $2.86 | 18100 |
| 2025-11-04 | 38.18 | $2.68 | 19400 |
| 2025-11-03 | 40.04 | $2.76 | 14200 |
| 2025-10-31 | 41.24 | $2.81 | 39200 |
| 2025-10-30 | 42.94 | $2.88 | 23800 |
| 2025-10-29 | 43.43 | $2.90 | 28100 |
| 2025-10-28 | 47.81 | $3.07 | 17000 |
| 2025-10-27 | 49.49 | $3.13 | 42900 |
| 2025-10-24 | 56.36 | $3.35 | 7000 |
| 2025-10-23 | 56.36 | $3.35 | 19500 |
| 2025-10-22 | 56.36 | $3.35 | 24500 |
| 2025-10-21 | 56.67 | $3.36 | 12200 |
| 2025-10-20 | 54.30 | $3.26 | 17100 |
| 2025-10-17 | 50.73 | $3.12 | 25800 |
| 2025-10-16 | 51.00 | $3.13 | 18900 |
| 2025-10-15 | 53.16 | $3.21 | 29400 |
| 2025-10-14 | 53.16 | $3.21 | 37800 |
| 2025-10-13 | 49.81 | $3.07 | 13400 |
| 2025-10-10 | 49.32 | $3.05 | 46200 |
| 2025-10-09 | 50.73 | $3.11 | 34200 |
| 2025-10-08 | 57.24 | $3.36 | 93600 |
| 2025-10-07 | 46.23 | $2.94 | 40400 |
| 2025-10-06 | 43.95 | $2.87 | 42300 |
| 2025-10-03 | 45.52 | $2.93 | 25200 |
| 2025-10-02 | 43.60 | $2.87 | 16300 |
| 2025-10-01 | 43.29 | $2.86 | 21100 |
| 2025-09-30 | 44.72 | $2.92 | 20800 |
| 2025-09-29 | 44.43 | $2.91 | 19000 |
| 2025-09-26 | 44.65 | $2.92 | 19500 |
| 2025-09-25 | 43.57 | $2.88 | 21200 |
| 2025-09-24 | 43.78 | $2.89 | 20100 |
| 2025-09-23 | 42.77 | $2.85 | 33700 |
| 2025-09-22 | 45.28 | $2.98 | 32800 |
| 2025-09-19 | 43.83 | $2.92 | 215300 |
| 2025-09-18 | 48.27 | $3.14 | 42800 |
| 2025-09-17 | 48.05 | $3.13 | 41200 |
| 2025-09-16 | 46.02 | $3.04 | 34300 |
| 2025-09-15 | 46.40 | $3.06 | 71700 |
| 2025-09-12 | 43.50 | $2.93 | 48400 |
| 2025-09-11 | 40.68 | $2.81 | 50900 |
| 2025-09-10 | 36.95 | $2.66 | 66400 |
| 2025-09-09 | 37.25 | $2.68 | 86800 |
| 2025-09-08 | 32.90 | $2.51 | 32700 |
| 2025-09-05 | 32.90 | $2.51 | 47300 |
| 2025-09-04 | 33.27 | $2.54 | 59700 |
| 2025-09-03 | 33.87 | $2.59 | 37800 |
| 2025-09-02 | 33.64 | $2.58 | 87100 |
| 2025-08-29 | 35.37 | $2.73 | 66200 |
| 2025-08-28 | 35.60 | $2.75 | 69700 |
| 2025-08-27 | 35.71 | $2.76 | 46300 |
| 2025-08-26 | 37.26 | $2.90 | 50100 |
| 2025-08-25 | 34.16 | $2.74 | 89000 |
| 2025-08-22 | 37.82 | $3.07 | 79000 |
| 2025-08-21 | 33.08 | $2.84 | 22900 |
| 2025-08-20 | 33.29 | $2.86 | 64200 |
| 2025-08-19 | 34.97 | $3.02 | 74800 |
| 2025-08-18 | 37.33 | $3.23 | 210700 |
| 2025-08-15 | 44.53 | $3.76 | 71700 |
| 2025-08-14 | 46.79 | $3.90 | 106600 |
| 2025-08-13 | 50.07 | $4.09 | 57700 |
| 2025-08-12 | 50.78 | $4.13 | 58800 |
| 2025-08-11 | 47.41 | $3.94 | 62000 |
| 2025-08-08 | 47.90 | $3.97 | 31100 |
| 2025-08-07 | 45.57 | $3.84 | 28100 |
| 2025-08-06 | 46.64 | $3.91 | 58900 |
| 2025-08-05 | 47.85 | $3.99 | 45600 |
| 2025-08-04 | 46.53 | $3.91 | 46800 |
| 2025-08-01 | 42.91 | $3.70 | 37500 |
| 2025-07-31 | 48.39 | $4.07 | 38300 |
| 2025-07-30 | 47.53 | $4.02 | 55300 |
| 2025-07-29 | 46.69 | $3.97 | 57700 |
| 2025-07-28 | 44.83 | $3.86 | 70800 |
| 2025-07-25 | 48.47 | $4.11 | 38400 |
| 2025-07-24 | 50.83 | $4.26 | 46600 |
| 2025-07-23 | 48.78 | $4.13 | 39800 |
| 2025-07-22 | 47.17 | $4.03 | 87300 |
| 2025-07-21 | 45.21 | $3.91 | 62400 |
| 2025-07-18 | 46.30 | $3.99 | 91500 |
| 2025-07-17 | 46.97 | $4.04 | 195800 |
| 2025-07-16 | 43.22 | $3.80 | 98100 |
| 2025-07-15 | 38.95 | $3.55 | 110000 |
| 2025-07-14 | 39.86 | $3.63 | 184400 |
| 2025-07-11 | 41.23 | $3.75 | 80700 |
| 2025-07-10 | 43.62 | $3.95 | 159900 |
| 2025-07-09 | 44.60 | $4.03 | 78800 |
| 2025-07-08 | 43.39 | $3.95 | 142600 |
| 2025-07-07 | 46.14 | $4.18 | 191400 |
| 2025-07-03 | 54.23 | $4.75 | 36300 |
| 2025-07-02 | 55.86 | $4.85 | 165000 |
| 2025-07-01 | 47.27 | $4.28 | 125200 |
| 2025-06-30 | 49.52 | $4.42 | 197600 |
| 2025-06-27 | 57.29 | $4.84 | 1.9M |
| 2025-06-26 | 54.02 | $4.64 | 154000 |
| 2025-06-25 | 49.83 | $4.41 | 118600 |
| 2025-06-24 | 48.67 | $4.35 | 121100 |
| 2025-06-23 | 47.13 | $4.27 | 173600 |
| 2025-06-20 | 45.97 | $4.21 | 180600 |
| 2025-06-18 | 53.60 | $4.62 | 66100 |
| 2025-06-17 | 51.36 | $4.50 | 124200 |
| 2025-06-16 | 52.98 | $4.58 | 130300 |
| 2025-06-13 | 52.45 | $4.55 | 173100 |
| 2025-06-12 | 65.44 | $5.10 | 115600 |
| 2025-06-11 | 66.29 | $5.13 | 90300 |
| 2025-06-10 | 67.69 | $5.18 | 151500 |
| 2025-06-09 | 70.21 | $5.27 | 146800 |
| 2025-06-06 | 69.73 | $5.23 | 175700 |
| 2025-06-05 | 71.36 | $5.29 | 270200 |
| 2025-06-04 | 73.53 | $5.37 | 227700 |
| 2025-06-03 | 73.80 | $5.38 | 137600 |
| 2025-06-02 | 73.71 | $5.37 | 269700 |
| 2025-05-30 | 75.19 | $5.43 | 234400 |
| 2025-05-29 | 75.43 | $5.44 | 229000 |
| 2025-05-28 | 73.76 | $5.23 | 362900 |
| 2025-05-27 | 69.54 | $4.78 | 271300 |
| 2025-05-23 | 66.83 | $4.54 | 161200 |
| 2025-05-22 | 63.36 | $4.27 | 204400 |
| 2025-05-21 | 63.83 | $4.29 | 85500 |
| 2025-05-20 | 72.53 | $4.63 | 169900 |
| 2025-05-19 | 69.25 | $4.35 | 279200 |
| 2025-05-16 | 64.17 | $4.00 | 119800 |
| 2025-05-15 | 61.95 | $3.87 | 78100 |
| 2025-05-14 | 56.88 | $3.61 | 73200 |
| 2025-05-13 | 68.57 | $3.96 | 97600 |
| 2025-05-12 | 75.30 | $4.12 | 84500 |
| 2025-05-09 | 73.93 | $4.03 | 94600 |
| 2025-05-08 | 69.48 | $3.78 | 34200 |
| 2025-05-07 | 68.46 | $3.73 | 31800 |
| 2025-05-06 | 66.76 | $3.65 | 28000 |
| 2025-05-05 | 65.89 | $3.61 | 63100 |
| 2025-05-02 | 64.10 | $3.53 | 63400 |
| 2025-05-01 | 62.22 | $3.45 | 79500 |
| 2025-04-30 | 61.75 | $3.43 | 35000 |
| 2025-04-29 | 61.52 | $3.42 | 60300 |
| 2025-04-28 | 62.59 | $3.45 | 47800 |
| 2025-04-25 | 63.65 | $3.48 | 52200 |
| 2025-04-24 | 71.68 | $3.69 | 120600 |
| 2025-04-23 | 71.52 | $3.68 | 57200 |
| 2025-04-22 | 69.34 | $3.55 | 92700 |
| 2025-04-21 | 70.52 | $3.58 | 184500 |
| 2025-04-17 | 66.35 | $3.35 | 162000 |
| 2025-04-16 | 64.04 | $3.24 | 37300 |
| 2025-04-15 | 58.07 | $3.00 | 20400 |
| 2025-04-14 | 57.79 | $2.99 | 20500 |
| 2025-04-11 | 59.28 | $3.03 | 17100 |
| 2025-04-10 | 58.52 | $3.00 | 19800 |
| 2025-04-09 | 56.99 | $2.94 | 17200 |
| 2025-04-08 | 52.56 | $2.78 | 31600 |
| 2025-04-07 | 45.94 | $2.58 | 88300 |
| 2025-04-04 | 51.01 | $2.73 | 10700 |
| 2025-04-03 | 54.03 | $2.81 | 19100 |
| 2025-04-02 | 62.36 | $3.00 | 17400 |
| 2025-04-01 | 61.47 | $2.97 | 51800 |
| 2025-03-31 | 63.37 | $3.01 | 110900 |
| 2025-03-28 | 58.49 | $2.85 | 26300 |
| 2025-03-27 | 57.14 | $2.81 | 13200 |
| 2025-03-26 | 54.68 | $2.74 | 16800 |
| 2025-03-25 | 56.89 | $2.79 | 10400 |
| 2025-03-24 | 53.30 | $2.69 | 12500 |
| 2025-03-21 | 51.77 | $2.65 | 27800 |
| 2025-03-20 | 51.39 | $2.64 | 28300 |
| 2025-03-19 | 47.90 | $2.55 | 7900 |
| 2025-03-18 | 41.22 | $2.40 | 4700 |
| 2025-03-17 | 40.24 | $2.38 | 2000 |
| 2025-03-14 | 39.77 | $2.37 | 3800 |
| 2025-03-13 | 40.69 | $2.40 | 2200 |
| 2025-03-12 | 39.36 | $2.37 | 22400 |
| 2025-03-11 | 32.14 | $2.22 | 12800 |
| 2025-03-10 | 33.14 | $2.26 | 5000 |
| 2025-03-07 | 36.07 | $2.37 | 10100 |
| 2025-03-06 | 36.35 | $2.38 | 5200 |
| 2025-03-05 | 36.62 | $2.39 | 9200 |
| 2025-03-04 | 39.37 | $2.49 | 19200 |
| 2025-03-03 | 37.59 | $2.45 | 4200 |
| 2025-02-28 | 41.99 | $2.60 | 6800 |
| 2025-02-27 | 40.22 | $2.56 | 24700 |
| 2025-02-26 | 42.05 | $2.62 | 20600 |
| 2025-02-25 | 37.05 | $2.51 | 20000 |
| 2025-02-24 | 42.06 | $2.67 | 30800 |
| 2025-02-21 | 43.10 | $2.70 | 2800 |
| 2025-02-20 | 46.36 | $2.79 | 5200 |
| 2025-02-19 | 47.89 | $2.83 | 5200 |
| 2025-02-18 | 48.27 | $2.84 | 8600 |
| 2025-02-14 | 49.00 | $2.86 | 13600 |
| 2025-02-13 | 44.59 | $2.75 | 10500 |
| 2025-02-12 | 41.07 | $2.67 | 22300 |
| 2025-02-11 | 39.24 | $2.63 | 15000 |
| 2025-02-10 | 42.03 | $2.72 | 11800 |
| 2025-02-07 | 41.59 | $2.71 | 3200 |
| 2025-02-06 | 42.51 | $2.74 | 36800 |
| 2025-02-05 | 45.71 | $2.84 | 18100 |
| 2025-02-04 | 44.92 | $2.82 | 13800 |
| 2025-02-03 | 45.87 | $2.85 | 17500 |
| 2025-01-31 | 48.46 | $2.93 | 4900 |
| 2025-01-30 | 49.79 | $2.97 | 9500 |
| 2025-01-29 | 50.45 | $2.99 | 4500 |
| 2025-01-28 | 52.77 | $3.06 | 9500 |
| 2025-01-27 | 50.29 | $2.98 | 4600 |
| 2025-01-24 | 53.29 | $3.07 | 26600 |
| 2025-01-23 | 53.29 | $3.07 | 20300 |
| 2025-01-22 | 50.63 | $2.98 | 8300 |
| 2025-01-21 | 54.21 | $3.09 | 18500 |
| 2025-01-17 | 51.86 | $3.01 | 27600 |
| 2025-01-16 | 50.96 | $2.98 | 10600 |
| 2025-01-15 | 47.88 | $2.88 | 14200 |
| 2025-01-14 | 46.93 | $2.85 | 28300 |
| 2025-01-13 | 49.50 | $2.94 | 14900 |
| 2025-01-10 | 51.28 | $3.00 | 16500 |
| 2025-01-08 | 55.37 | $3.13 | 9700 |
| 2025-01-07 | 56.36 | $3.16 | 10900 |
| 2025-01-06 | 60.09 | $3.27 | 22100 |
| 2025-01-03 | 58.18 | $3.19 | 23800 |
| 2025-01-02 | 55.11 | $3.07 | 3500 |
| 2024-12-31 | 58.15 | $3.16 | 32300 |
| 2024-12-30 | 59.53 | $3.20 | 23100 |
| 2024-12-27 | 55.51 | $3.04 | 20000 |
| 2024-12-26 | 56.51 | $3.07 | 11600 |
| 2024-12-24 | 56.26 | $3.06 | 20600 |
| 2024-12-23 | 57.20 | $3.09 | 31100 |
| 2024-12-20 | 57.81 | $3.11 | 77300 |
| 2024-12-19 | 52.79 | $2.90 | 20900 |
| 2024-12-18 | 48.94 | $2.76 | 54200 |
| 2024-12-17 | 54.02 | $2.93 | 14700 |
| 2024-12-16 | 58.42 | $3.06 | 57000 |
| 2024-12-13 | 63.73 | $3.20 | 24200 |
| 2024-12-12 | 61.09 | $3.09 | 19300 |
| 2024-12-11 | 60.60 | $3.07 | 10500 |
| 2024-12-10 | 60.36 | $3.06 | 58500 |
| 2024-12-09 | 70.56 | $3.31 | 166300 |
| 2024-12-06 | 62.94 | $2.99 | 11300 |
| 2024-12-05 | 61.46 | $2.94 | 13300 |
| 2024-12-04 | 61.93 | $2.95 | 25700 |
| 2024-12-03 | 65.25 | $3.02 | 53300 |
| 2024-12-02 | 66.70 | $3.05 | 130700 |
| 2024-11-29 | 61.86 | $2.87 | 34100 |
| 2024-11-27 | 64.85 | $2.93 | 116500 |
| 2024-11-26 | 64.30 | $2.91 | 27800 |
| 2024-11-25 | 63.77 | $2.89 | 74300 |
| 2024-11-22 | 62.70 | $2.85 | 90500 |
| 2024-11-21 | 59.91 | $2.75 | 14900 |
| 2024-11-20 | 58.13 | $2.69 | 16400 |
| 2024-11-19 | 57.22 | $2.66 | 30400 |
| 2024-11-18 | 58.02 | $2.68 | 18800 |
| 2024-11-15 | 58.40 | $2.69 | 28300 |
| 2024-11-14 | 59.53 | $2.72 | 27100 |
| 2024-11-13 | 57.99 | $2.66 | 12500 |
| 2024-11-12 | 57.73 | $2.65 | 32000 |
| 2024-11-11 | 51.92 | $2.44 | 64200 |
| 2024-11-08 | 63.35 | $2.73 | 45300 |
| 2024-11-07 | 59.23 | $2.59 | 4800 |
| 2024-11-06 | 59.23 | $2.59 | 65600 |
| 2024-11-05 | 56.73 | $2.51 | 17200 |
| 2024-11-04 | 54.40 | $2.44 | 5200 |
| 2024-11-01 | 56.04 | $2.48 | 12800 |
| 2024-10-31 | 56.04 | $2.48 | 3900 |
| 2024-10-30 | 54.81 | $2.44 | 4500 |
| 2024-10-29 | 59.12 | $2.55 | 5900 |
| 2024-10-28 | 62.08 | $2.62 | 51300 |
| 2024-10-25 | 61.02 | $2.58 | 12800 |
| 2024-10-24 | 61.02 | $2.58 | 58600 |
| 2024-10-23 | 59.49 | $2.52 | 27300 |
| 2024-10-22 | 63.01 | $2.61 | 26100 |
| 2024-10-21 | 60.28 | $2.50 | 26900 |
| 2024-10-18 | 56.99 | $2.38 | 23600 |
| 2024-10-17 | 60.99 | $2.48 | 31200 |
| 2024-10-16 | 58.50 | $2.39 | 35500 |
| 2024-10-15 | 59.71 | $2.42 | 32000 |
| 2024-10-14 | 63.88 | $2.52 | 95300 |
| 2024-10-11 | 51.70 | $2.14 | 11000 |
| 2024-10-10 | 53.04 | $2.17 | 4900 |
| 2024-10-09 | 53.93 | $2.19 | 31500 |
| 2024-10-08 | 58.58 | $2.29 | 2800 |
| 2024-10-07 | 61.60 | $2.35 | 12900 |
| 2024-10-04 | 60.64 | $2.32 | 6400 |
| 2024-10-03 | 58.66 | $2.26 | 18000 |
| 2024-10-02 | 61.09 | $2.31 | 19000 |
| 2024-10-01 | 73.16 | $2.52 | 31300 |
| 2024-09-30 | 73.82 | $2.53 | 47100 |
| 2024-09-27 | 72.65 | $2.48 | 99800 |
| 2024-09-26 | 70.11 | $2.38 | 18000 |
| 2024-09-25 | 67.83 | $2.30 | 44200 |
| 2024-09-24 | 65.33 | $2.22 | 20300 |
| 2024-09-23 | 67.84 | $2.26 | 23500 |
| 2024-09-20 | 67.54 | $2.25 | 188800 |
| 2024-09-19 | 65.75 | $2.19 | 16300 |
| 2024-09-18 | 61.34 | $2.06 | 65600 |
| 2024-09-17 | 65.00 | $2.12 | 101000 |
| 2024-09-16 | 58.76 | $1.96 | 4100 |
| 2024-09-13 | 61.36 | $2.00 | 12800 |
| 2024-09-12 | 60.53 | $1.98 | 6500 |
| 2024-09-11 | 61.15 | $1.99 | 3900 |
| 2024-09-10 | 60.77 | $1.98 | 19200 |
| 2024-09-09 | 61.93 | $2.00 | 20800 |
| 2024-09-06 | 55.44 | $1.84 | 15700 |
| 2024-09-05 | 52.57 | $1.78 | 1200 |
| 2024-09-04 | 53.11 | $1.79 | 19200 |
| 2024-09-03 | 50.69 | $1.74 | 6300 |
| 2024-08-30 | 52.22 | $1.77 | 5500 |
| 2024-08-29 | 49.30 | $1.71 | 1900 |
| 2024-08-28 | 49.78 | $1.72 | 7600 |
| 2024-08-27 | 46.82 | $1.66 | 2400 |
| 2024-08-26 | 50.60 | $1.74 | 2300 |
| 2024-08-23 | 50.13 | $1.73 | 3600 |
| 2024-08-22 | 50.13 | $1.73 | 8700 |
| 2024-08-21 | 53.39 | $1.80 | 14200 |
| 2024-08-20 | 51.24 | $1.75 | 4300 |
| 2024-08-19 | 54.09 | $1.81 | 16200 |
| 2024-08-16 | 52.84 | $1.78 | 21500 |
| 2024-08-15 | 48.40 | $1.68 | 8900 |
| 2024-08-14 | 53.16 | $1.78 | 68500 |
| 2024-08-13 | 38.15 | $1.52 | 35400 |
| 2024-08-12 | 37.41 | $1.51 | 2200 |
| 2024-08-09 | 36.70 | $1.50 | 21800 |
| 2024-08-08 | 37.51 | $1.52 | 25100 |
| 2024-08-07 | 34.05 | $1.47 | 64100 |
| 2024-08-06 | 34.05 | $1.47 | 12600 |
| 2024-08-05 | 36.61 | $1.54 | 18200 |
| 2024-08-02 | 43.24 | $1.69 | 10700 |
| 2024-08-01 | 46.43 | $1.75 | 8100 |
| 2024-07-31 | 45.15 | $1.73 | 6900 |
| 2024-07-30 | 45.15 | $1.73 | 4100 |
| 2024-07-29 | 44.55 | $1.72 | 2300 |
| 2024-07-26 | 44.55 | $1.72 | 2600 |
| 2024-07-25 | 44.55 | $1.72 | 7100 |
| 2024-07-24 | 44.03 | $1.71 | 50500 |
| 2024-07-23 | 47.44 | $1.79 | 5500 |
| 2024-07-22 | 46.45 | $1.77 | 12000 |
| 2024-07-19 | 46.45 | $1.77 | 16900 |
| 2024-07-18 | 46.00 | $1.76 | 30400 |
| 2024-07-17 | 44.65 | $1.73 | 67300 |
| 2024-07-16 | 51.56 | $1.90 | 522200 |
| 2024-07-15 | 42.63 | $1.72 | 13400 |
| 2024-07-12 | 43.48 | $1.74 | 8400 |
| 2024-07-11 | 42.39 | $1.72 | 900 |
| 2024-07-10 | 41.86 | $1.71 | 4100 |
| 2024-07-09 | 42.61 | $1.73 | 5100 |
| 2024-07-08 | 41.11 | $1.70 | 10700 |
| 2024-07-05 | 39.61 | $1.67 | 11800 |
| 2024-07-03 | 41.98 | $1.74 | 20100 |
| 2024-07-02 | 41.02 | $1.72 | 5900 |
| 2024-07-01 | 41.35 | $1.73 | 8600 |
| 2024-06-28 | 41.66 | $1.74 | 12100 |
| 2024-06-27 | 41.66 | $1.74 | 5300 |
| 2024-06-26 | 38.74 | $1.67 | 4500 |
| 2024-06-25 | 38.32 | $1.66 | 10600 |
| 2024-06-24 | 39.87 | $1.72 | 22900 |
| 2024-06-21 | 41.75 | $1.79 | 55600 |
| 2024-06-20 | 32.24 | $1.57 | 39800 |
| 2024-06-18 | 33.41 | $1.62 | 47600 |
| 2024-06-17 | 37.30 | $1.77 | 22500 |
| 2024-06-14 | 38.14 | $1.80 | 10200 |
| 2024-06-13 | 38.70 | $1.82 | 10300 |
| 2024-06-12 | 39.24 | $1.84 | 34300 |
| 2024-06-11 | 40.03 | $1.87 | 46600 |
| 2024-06-10 | 45.28 | $2.05 | 31400 |
| 2024-06-07 | 45.92 | $2.07 | 19700 |
| 2024-06-06 | 51.02 | $2.22 | 10400 |
| 2024-06-05 | 57.03 | $2.37 | 20500 |
| 2024-06-04 | 54.30 | $2.29 | 10100 |
| 2024-06-03 | 53.95 | $2.28 | 10700 |
| 2024-05-31 | 51.87 | $2.22 | 5500 |
| 2024-05-30 | 47.74 | $2.11 | 7300 |
| 2024-05-29 | 48.46 | $2.13 | 3400 |
| 2024-05-28 | 46.16 | $2.07 | 20400 |
| 2024-05-24 | 49.67 | $2.17 | 12300 |
| 2024-05-23 | 50.78 | $2.20 | 49600 |
| 2024-05-22 | 60.07 | $2.42 | 6700 |
| 2024-05-21 | 63.58 | $2.49 | 48900 |
| 2024-05-20 | 61.11 | $2.41 | 20500 |
| 2024-05-17 | 57.33 | $2.30 | 9500 |
| 2024-05-16 | 59.32 | $2.34 | 4300 |
| 2024-05-15 | 61.35 | $2.38 | 17300 |
| 2024-05-14 | 59.02 | $2.31 | 18900 |
| 2024-05-13 | 55.37 | $2.21 | 24900 |
| 2024-05-10 | 50.80 | $2.10 | 18300 |
| 2024-05-09 | 55.20 | $2.19 | 18000 |
| 2024-05-08 | 69.90 | $2.42 | 24800 |
| 2024-05-07 | 69.90 | $2.42 | 29600 |
| 2024-05-06 | 66.39 | $2.32 | 28900 |
| 2024-05-03 | 66.39 | $2.32 | 29800 |
| 2024-05-02 | 47.63 | $1.98 | 11200 |
| 2024-05-01 | 46.81 | $1.97 | 15000 |
| 2024-04-30 | 50.61 | $2.02 | 9300 |
| 2024-04-29 | 51.41 | $2.03 | 12300 |
| 2024-04-26 | 50.67 | $2.02 | 9300 |
| 2024-04-25 | 49.95 | $2.01 | 16500 |
| 2024-04-24 | 53.67 | $2.06 | 2500 |
| 2024-04-23 | 55.23 | $2.08 | 4700 |
| 2024-04-22 | 56.01 | $2.09 | 13300 |
| 2024-04-19 | 56.76 | $2.10 | 10800 |
| 2024-04-18 | 59.83 | $2.14 | 1000 |
| 2024-04-17 | 58.77 | $2.12 | 1100 |
| 2024-04-16 | 56.60 | $2.08 | 3800 |
| 2024-04-15 | 58.05 | $2.10 | 7200 |
| 2024-04-12 | 63.48 | $2.17 | 5000 |
| 2024-04-11 | 64.29 | $2.18 | 15700 |
| 2024-04-10 | 66.73 | $2.21 | 7800 |
| 2024-04-09 | 65.05 | $2.17 | 37400 |
| 2024-04-08 | 59.17 | $2.05 | 7600 |
| 2024-04-05 | 59.97 | $2.06 | 1000 |
| 2024-04-04 | 64.08 | $2.11 | 7400 |
| 2024-04-03 | 67.60 | $2.15 | 28300 |
| 2024-04-02 | 66.28 | $2.12 | 15000 |
| 2024-04-01 | 66.28 | $2.12 | 66300 |
| 2024-03-28 | 65.86 | $2.11 | 34600 |
| 2024-03-27 | 65.46 | $2.10 | 44200 |
| 2024-03-26 | 63.82 | $2.06 | 27300 |
| 2024-03-25 | 60.71 | $1.99 | 40800 |
| 2024-03-22 | 60.71 | $1.99 | 30800 |
| 2024-03-21 | 58.90 | $1.95 | 100800 |
| 2024-03-20 | 52.66 | $1.83 | 3900 |
| 2024-03-19 | 56.75 | $1.89 | 10800 |
| 2024-03-18 | 51.36 | $1.80 | 5500 |
| 2024-03-15 | 54.21 | $1.84 | 32900 |
| 2024-03-14 | 62.45 | $1.94 | 11400 |
| 2024-03-13 | 60.75 | $1.91 | 28300 |
| 2024-03-12 | 60.75 | $1.91 | 56100 |
| 2024-03-11 | 60.20 | $1.90 | 46400 |
| 2024-03-08 | 54.88 | $1.81 | 36400 |
| 2024-03-07 | 52.18 | $1.77 | 2800 |
| 2024-03-06 | 53.71 | $1.79 | 7000 |
| 2024-03-05 | 54.47 | $1.80 | 5500 |
| 2024-03-04 | 54.47 | $1.80 | 8200 |
| 2024-03-01 | 54.47 | $1.80 | 36800 |
| 2024-02-29 | 47.48 | $1.69 | 6700 |
| 2024-02-28 | 46.78 | $1.68 | 3200 |
| 2024-02-27 | 45.39 | $1.66 | 2800 |
| 2024-02-26 | 46.54 | $1.68 | 3500 |
| 2024-02-23 | 45.89 | $1.67 | 4300 |
| 2024-02-22 | 44.60 | $1.65 | 12100 |
| 2024-02-21 | 49.04 | $1.73 | 6700 |
| 2024-02-20 | 49.63 | $1.74 | 8300 |
| 2024-02-16 | 50.20 | $1.75 | 8000 |
| 2024-02-15 | 47.32 | $1.70 | 1500 |
| 2024-02-14 | 47.32 | $1.70 | 1400 |
| 2024-02-13 | 45.62 | $1.67 | 6300 |
| 2024-02-12 | 48.08 | $1.72 | 8600 |
| 2024-02-09 | 51.23 | $1.78 | 1800 |
| 2024-02-08 | 46.82 | $1.70 | 1000 |
| 2024-02-07 | 51.22 | $1.78 | 2100 |
| 2024-02-06 | 47.72 | $1.72 | 4800 |
| 2024-02-05 | 45.23 | $1.68 | 900 |
| 2024-02-02 | 46.81 | $1.71 | 4200 |
| 2024-02-01 | 46.81 | $1.71 | 2600 |
| 2024-01-31 | 44.47 | $1.67 | 5600 |
| 2024-01-30 | 48.54 | $1.75 | 1500 |
| 2024-01-29 | 53.80 | $1.84 | 6100 |
| 2024-01-26 | 52.16 | $1.81 | 9300 |
| 2024-01-25 | 49.30 | $1.76 | 4700 |
| 2024-01-24 | 47.52 | $1.73 | 30200 |
| 2024-01-23 | 47.52 | $1.73 | 21900 |
| 2024-01-22 | 50.17 | $1.78 | 5000 |
| 2024-01-19 | 52.99 | $1.83 | 19500 |
| 2024-01-18 | 45.43 | $1.70 | 11200 |
| 2024-01-17 | 48.26 | $1.75 | 4100 |
| 2024-01-16 | 48.26 | $1.75 | 14800 |
| 2024-01-12 | 54.39 | $1.85 | 5700 |
| 2024-01-11 | 50.19 | $1.78 | 3600 |
| 2024-01-10 | 52.15 | $1.81 | 2200 |
| 2024-01-09 | 56.32 | $1.87 | 1700 |
| 2024-01-08 | 57.05 | $1.88 | 3800 |
| 2024-01-05 | 54.84 | $1.84 | 43300 |
| 2024-01-04 | 45.55 | $1.70 | 43100 |
| 2024-01-03 | 38.71 | $1.62 | 1600 |
| 2024-01-02 | 41.17 | $1.66 | 2500 |
| 2023-12-29 | 42.45 | $1.68 | 27700 |
| 2023-12-28 | 41.58 | $1.67 | 7200 |
| 2023-12-27 | 46.19 | $1.74 | 4200 |
| 2023-12-26 | 46.19 | $1.74 | 18500 |
| 2023-12-22 | 45.41 | $1.73 | 8600 |
| 2023-12-21 | 46.04 | $1.74 | 15500 |
| 2023-12-20 | 45.32 | $1.73 | 88500 |
| 2023-12-19 | 47.12 | $1.76 | 18100 |
| 2023-12-18 | 45.75 | $1.74 | 7400 |
| 2023-12-15 | 49.40 | $1.80 | 13200 |
| 2023-12-14 | 50.67 | $1.82 | 14100 |
| 2023-12-13 | 49.43 | $1.80 | 23500 |
| 2023-12-12 | 46.89 | $1.76 | 27300 |
| 2023-12-11 | 42.79 | $1.70 | 3100 |
| 2023-12-08 | 43.32 | $1.71 | 24200 |
| 2023-12-07 | 42.65 | $1.70 | 15000 |
| 2023-12-06 | 44.15 | $1.73 | 8600 |
| 2023-12-05 | 50.29 | $1.84 | 8000 |
| 2023-12-04 | 49.68 | $1.83 | 7000 |
| 2023-12-01 | 54.05 | $1.90 | 4300 |
| 2023-11-30 | 52.93 | $1.88 | 5000 |
| 2023-11-29 | 53.55 | $1.89 | 4300 |
| 2023-11-28 | 56.05 | $1.93 | 8900 |
| 2023-11-27 | 54.01 | $1.89 | 7500 |
| 2023-11-24 | 57.84 | $1.95 | 11100 |
| 2023-11-22 | 55.86 | $1.91 | 2200 |
| 2023-11-21 | 55.36 | $1.90 | 14700 |
| 2023-11-20 | 55.96 | $1.91 | 24400 |
| 2023-11-17 | 51.46 | $1.82 | 28700 |
| 2023-11-16 | 50.93 | $1.81 | 11400 |
| 2023-11-15 | 52.01 | $1.83 | 10200 |
| 2023-11-14 | 50.51 | $1.80 | 20400 |
| 2023-11-13 | 51.53 | $1.82 | 16400 |
| 2023-11-10 | 45.84 | $1.71 | 11300 |
| 2023-11-09 | 52.19 | $1.83 | 6400 |
| 2023-11-08 | 47.59 | $1.75 | 1900 |
| 2023-11-07 | 47.59 | $1.75 | 10100 |
| 2023-11-06 | 49.19 | $1.78 | 30600 |
| 2023-11-03 | 44.46 | $1.70 | 38300 |
| 2023-11-02 | 31.61 | $1.53 | 8300 |
| 2023-11-01 | 30.71 | $1.52 | 4700 |
| 2023-10-31 | 29.84 | $1.51 | 5000 |
| 2023-10-30 | 30.95 | $1.54 | 7700 |
| 2023-10-27 | 30.95 | $1.54 | 2400 |
| 2023-10-26 | 31.30 | $1.55 | 12100 |
| 2023-10-25 | 31.64 | $1.56 | 3600 |
| 2023-10-24 | 31.97 | $1.57 | 10000 |
| 2023-10-23 | 34.00 | $1.63 | 4900 |
| 2023-10-20 | 35.79 | $1.68 | 7100 |
| 2023-10-19 | 35.14 | $1.67 | 1800 |
| 2023-10-18 | 38.48 | $1.76 | 2400 |
| 2023-10-17 | 33.84 | $1.69 | 19600 |
| 2023-10-16 | 31.01 | $1.65 | 20900 |
| 2023-10-13 | 33.02 | $1.71 | 19700 |
| 2023-10-12 | 28.63 | $1.65 | 11900 |
| 2023-10-11 | 34.77 | $1.82 | 9100 |
| 2023-10-10 | 36.51 | $1.86 | 8500 |
| 2023-10-09 | 39.33 | $1.92 | 5600 |
| 2023-10-06 | 39.82 | $1.93 | 4400 |
| 2023-10-05 | 39.10 | $1.92 | 8600 |
| 2023-10-04 | 36.97 | $1.89 | 2500 |
| 2023-10-03 | 36.97 | $1.89 | 4900 |
| 2023-10-02 | 40.37 | $1.97 | 4400 |
| 2023-09-29 | 39.04 | $1.95 | 8100 |
| 2023-09-28 | 42.67 | $2.03 | 6500 |
| 2023-09-27 | 43.63 | $2.05 | 3600 |
| 2023-09-26 | 45.08 | $2.08 | 2100 |
| 2023-09-25 | 46.05 | $2.10 | 5000 |
| 2023-09-22 | 49.60 | $2.17 | 5100 |
| 2023-09-21 | 47.40 | $2.13 | 3800 |
| 2023-09-20 | 48.41 | $2.15 | 4200 |
| 2023-09-19 | 52.07 | $2.22 | 6500 |
| 2023-09-18 | 47.19 | $2.13 | 17200 |
| 2023-09-15 | 54.18 | $2.25 | 35700 |
| 2023-09-14 | 50.71 | $2.19 | 6500 |
| 2023-09-13 | 49.50 | $2.17 | 24100 |
| 2023-09-12 | 40.46 | $2.04 | 8700 |
| 2023-09-11 | 39.68 | $2.03 | 11400 |
| 2023-09-08 | 41.78 | $2.07 | 18700 |
| 2023-09-07 | 42.86 | $2.09 | 10000 |
| 2023-09-06 | 43.94 | $2.11 | 4100 |
| 2023-09-05 | 42.56 | $2.09 | 11500 |
| 2023-09-01 | 44.64 | $2.13 | 9200 |
| 2023-08-31 | 42.65 | $2.10 | 6300 |
| 2023-08-30 | 41.98 | $2.09 | 14100 |
| 2023-08-29 | 41.98 | $2.09 | 6600 |
| 2023-08-28 | 43.81 | $2.13 | 13700 |
| 2023-08-25 | 45.70 | $2.17 | 3500 |
| 2023-08-24 | 43.38 | $2.13 | 21400 |
| 2023-08-23 | 42.80 | $2.12 | 1700 |
| 2023-08-22 | 41.67 | $2.10 | 5600 |
| 2023-08-21 | 41.11 | $2.09 | 49200 |
| 2023-08-18 | 37.14 | $2.02 | 10700 |
| 2023-08-17 | 38.19 | $2.05 | 12700 |
| 2023-08-16 | 37.63 | $2.04 | 17900 |
| 2023-08-15 | 41.55 | $2.15 | 8200 |
| 2023-08-14 | 46.58 | $2.27 | 17000 |
| 2023-08-11 | 48.43 | $2.31 | 12300 |
| 2023-08-10 | 46.93 | $2.28 | 11900 |
| 2023-08-09 | 47.81 | $2.30 | 4800 |
| 2023-08-08 | 45.36 | $2.25 | 16600 |
| 2023-08-07 | 45.77 | $2.26 | 83000 |
| 2023-08-04 | 41.79 | $2.18 | 11600 |
| 2023-08-03 | 38.59 | $2.12 | 18400 |
| 2023-08-02 | 39.62 | $2.15 | 10300 |
| 2023-08-01 | 42.14 | $2.22 | 39200 |
| 2023-07-31 | 40.07 | $2.18 | 39600 |
| 2023-07-28 | 44.19 | $2.29 | 27200 |
| 2023-07-27 | 48.02 | $2.38 | 6500 |
| 2023-07-26 | 51.31 | $2.45 | 8500 |
| 2023-07-25 | 47.92 | $2.38 | 17200 |
| 2023-07-24 | 50.29 | $2.43 | 8500 |
| 2023-07-21 | 50.29 | $2.43 | 12000 |
| 2023-07-20 | 51.21 | $2.45 | 23200 |
| 2023-07-19 | 50.35 | $2.43 | 13300 |
| 2023-07-18 | 49.93 | $2.42 | 15400 |
| 2023-07-17 | 48.27 | $2.38 | 46100 |
| 2023-07-14 | 47.02 | $2.35 | 24600 |
| 2023-07-13 | 52.66 | $2.49 | 20900 |
| 2023-07-12 | 53.53 | $2.51 | 18900 |
| 2023-07-11 | 57.13 | $2.59 | 9800 |
| 2023-07-10 | 54.21 | $2.51 | 29600 |
| 2023-07-07 | 51.46 | $2.44 | 11500 |
| 2023-07-06 | 51.88 | $2.45 | 9600 |
| 2023-07-05 | 50.33 | $2.41 | 12100 |
| 2023-07-03 | 54.50 | $2.51 | 17700 |
| 2023-06-30 | 53.40 | $2.48 | 12300 |
| 2023-06-29 | 53.04 | $2.47 | 9000 |
| 2023-06-28 | 50.88 | $2.41 | 16800 |
| 2023-06-27 | 47.03 | $2.31 | 69800 |
| 2023-06-26 | 52.95 | $2.46 | 6600 |
| 2023-06-23 | 54.70 | $2.50 | 33000 |
| 2023-06-22 | 52.46 | $2.44 | 11900 |
| 2023-06-21 | 52.09 | $2.43 | 17100 |
| 2023-06-20 | 52.09 | $2.43 | 48400 |
| 2023-06-16 | 58.76 | $2.59 | 10300 |
| 2023-06-15 | 58.76 | $2.59 | 15600 |
| 2023-06-14 | 57.22 | $2.54 | 7900 |
| 2023-06-13 | 58.90 | $2.58 | 24900 |
| 2023-06-12 | 59.31 | $2.59 | 27100 |
| 2023-06-09 | 58.19 | $2.55 | 30200 |
| 2023-06-08 | 63.57 | $2.68 | 18500 |
| 2023-06-07 | 62.82 | $2.65 | 82600 |
| 2023-06-06 | 68.17 | $2.77 | 94000 |
| 2023-06-05 | 65.11 | $2.64 | 49000 |
| 2023-06-02 | 62.47 | $2.54 | 63600 |
| 2023-06-01 | 59.26 | $2.43 | 29500 |
| 2023-05-31 | 56.35 | $2.34 | 15300 |
| 2023-05-30 | 56.02 | $2.33 | 48500 |
| 2023-05-26 | 56.83 | $2.35 | 43300 |
| 2023-05-25 | 57.23 | $2.36 | 47700 |
| 2023-05-24 | 62.20 | $2.48 | 22300 |
| 2023-05-23 | 61.13 | $2.44 | 58500 |
| 2023-05-22 | 59.78 | $2.39 | 89100 |
| 2023-05-19 | 56.94 | $2.29 | 63400 |
| 2023-05-18 | 55.45 | $2.24 | 31500 |
| 2023-05-17 | 58.53 | $2.32 | 30400 |
| 2023-05-16 | 57.12 | $2.27 | 34100 |
| 2023-05-15 | 57.12 | $2.27 | 243300 |
| 2023-05-12 | 60.08 | $2.35 | 59000 |
| 2023-05-11 | 62.39 | $2.41 | 101700 |
| 2023-05-10 | 60.21 | $2.32 | 78300 |
| 2023-05-09 | 59.72 | $2.30 | 89900 |
| 2023-05-08 | 57.73 | $2.22 | 100000 |
| 2023-05-05 | 59.12 | $2.26 | 135300 |
| 2023-05-04 | 55.57 | $2.12 | 161000 |
| 2023-05-03 | 59.42 | $2.23 | 153400 |
| 2023-05-02 | 61.25 | $2.28 | 253500 |
| 2023-05-01 | 61.61 | $2.29 | 672600 |
| 2023-04-28 | 72.10 | $2.55 | 12.6M |
| 2023-04-27 | 57.19 | $1.99 | 264300 |
| 2023-04-26 | 48.84 | $1.81 | 31900 |
| 2023-04-25 | 55.72 | $1.93 | 1500 |
| 2023-04-24 | 55.22 | $1.92 | 8200 |
| 2023-04-21 | 59.01 | $1.98 | 8700 |
| 2023-04-20 | 58.56 | $1.97 | 5200 |
| 2023-04-19 | 57.22 | $1.94 | 14800 |
| 2023-04-18 | 56.78 | $1.93 | 9500 |
| 2023-04-17 | 55.01 | $1.89 | 11300 |
| 2023-04-14 | 55.55 | $1.90 | 3800 |
| 2023-04-13 | 53.82 | $1.86 | 6400 |
| 2023-04-12 | 56.42 | $1.91 | 6400 |
| 2023-04-11 | 56.02 | $1.90 | 21300 |
| 2023-04-10 | 54.41 | $1.86 | 13300 |
| 2023-04-06 | 54.02 | $1.85 | 6100 |
| 2023-04-05 | 49.40 | $1.74 | 13500 |
| 2023-04-04 | 48.95 | $1.73 | 13000 |
| 2023-04-03 | 52.44 | $1.81 | 14500 |
| 2023-03-31 | 57.29 | $1.91 | 18900 |
| 2023-03-30 | 54.91 | $1.85 | 48000 |
| 2023-03-29 | 58.52 | $1.92 | 31400 |
| 2023-03-28 | 57.77 | $1.90 | 15800 |
| 2023-03-27 | 53.78 | $1.80 | 14000 |
| 2023-03-24 | 51.16 | $1.74 | 5100 |
| 2023-03-23 | 51.62 | $1.75 | 32500 |
| 2023-03-22 | 44.97 | $1.61 | 29300 |
| 2023-03-21 | 41.13 | $1.54 | 8200 |
| 2023-03-20 | 41.13 | $1.54 | 9900 |
| 2023-03-17 | 39.49 | $1.51 | 63400 |
| 2023-03-16 | 44.15 | $1.63 | 6500 |
| 2023-03-15 | 44.15 | $1.63 | 31100 |
| 2023-03-14 | 37.50 | $1.51 | 32300 |
| 2023-03-13 | 33.08 | $1.44 | 78000 |
| 2023-03-10 | 39.53 | $1.61 | 12000 |
| 2023-03-09 | 47.87 | $1.77 | 17200 |
| 2023-03-08 | 58.94 | $1.92 | 3700 |
| 2023-03-07 | 58.94 | $1.92 | 13700 |
| 2023-03-06 | 63.35 | $1.97 | 13300 |
| 2023-03-03 | 66.17 | $2.00 | 12300 |
| 2023-03-02 | 65.19 | $1.98 | 18900 |
| 2023-03-01 | 64.20 | $1.96 | 21400 |
| 2023-02-28 | 62.16 | $1.92 | 28400 |
| 2023-02-27 | 60.56 | $1.89 | 5000 |
| 2023-02-24 | 58.33 | $1.85 | 1700 |
| 2023-02-23 | 58.33 | $1.85 | 4200 |
| 2023-02-22 | 58.33 | $1.85 | 6900 |
| 2023-02-21 | 57.29 | $1.83 | 12600 |
| 2023-02-17 | 55.18 | $1.79 | 6300 |
| 2023-02-16 | 54.09 | $1.77 | 3200 |
| 2023-02-15 | 54.09 | $1.77 | 2300 |
| 2023-02-14 | 55.30 | $1.79 | 18100 |
| 2023-02-13 | 52.27 | $1.73 | 14000 |
| 2023-02-10 | 57.18 | $1.81 | 6200 |
| 2023-02-09 | 57.18 | $1.81 | 35700 |
| 2023-02-08 | 67.12 | $1.95 | 18500 |
| 2023-02-07 | 68.75 | $1.97 | 39800 |
| 2023-02-06 | 68.38 | $1.96 | 41700 |
| 2023-02-03 | 78.82 | $2.08 | 73600 |
| 2023-02-02 | 76.87 | $2.01 | 72900 |
| 2023-02-01 | 75.64 | $1.97 | 23000 |
| 2023-01-31 | 72.54 | $1.88 | 22200 |
| 2023-01-30 | 68.77 | $1.79 | 45800 |
| 2023-01-27 | 66.32 | $1.74 | 6400 |
| 2023-01-26 | 65.81 | $1.73 | 2700 |
| 2023-01-25 | 65.32 | $1.72 | 21300 |
| 2023-01-24 | 63.81 | $1.69 | 16000 |
| 2023-01-23 | 61.15 | $1.64 | 8100 |
| 2023-01-20 | 61.15 | $1.64 | 23900 |
| 2023-01-19 | 56.54 | $1.56 | 34900 |
| 2023-01-18 | 50.21 | $1.47 | 300 |
| 2023-01-17 | 50.21 | $1.47 | 3700 |
| 2023-01-13 | 48.72 | $1.45 | 8600 |
| 2023-01-12 | 44.77 | $1.40 | 49200 |
| 2023-01-11 | 41.35 | $1.36 | 8400 |
| 2023-01-10 | 41.97 | $1.37 | 1800 |
| 2023-01-09 | 43.19 | $1.39 | 11400 |
| 2023-01-06 | 43.19 | $1.39 | 2100 |
| 2023-01-05 | 38.31 | $1.33 | 1500 |
| 2023-01-04 | 39.94 | $1.36 | 4400 |
| 2023-01-03 | 38.28 | $1.34 | 5500 |
| 2022-12-30 | 39.31 | $1.36 | 18700 |
| 2022-12-29 | 32.36 | $1.28 | 15000 |
| 2022-12-28 | 26.35 | $1.22 | 53400 |
| 2022-12-27 | 32.25 | $1.35 | 6300 |
| 2022-12-23 | 33.34 | $1.37 | 5100 |
| 2022-12-22 | 33.88 | $1.38 | 13600 |
| 2022-12-21 | 36.12 | $1.42 | 15800 |
| 2022-12-20 | 37.30 | $1.44 | 14200 |
| 2022-12-19 | 38.48 | $1.46 | 11700 |
| 2022-12-16 | 40.31 | $1.49 | 10500 |
| 2022-12-15 | 41.56 | $1.51 | 33100 |
| 2022-12-14 | 44.16 | $1.55 | 5800 |
| 2022-12-13 | 44.16 | $1.55 | 19400 |
| 2022-12-12 | 46.80 | $1.59 | 52900 |
| 2022-12-09 | 50.38 | $1.64 | 4200 |
| 2022-12-08 | 52.68 | $1.67 | 22900 |
| 2022-12-07 | 50.54 | $1.64 | 20700 |
| 2022-12-06 | 47.53 | $1.60 | 10900 |
| 2022-12-05 | 46.76 | $1.59 | 6200 |
| 2022-12-02 | 49.52 | $1.63 | 20700 |
| 2022-12-01 | 45.71 | $1.58 | 9400 |
| 2022-11-30 | 44.11 | $1.56 | 15500 |
| 2022-11-29 | 43.32 | $1.55 | 18600 |
| 2022-11-28 | 37.41 | $1.48 | 18300 |
| 2022-11-25 | 42.87 | $1.57 | 400 |
| 2022-11-23 | 43.54 | $1.58 | 11700 |
| 2022-11-22 | 47.80 | $1.64 | 3600 |
| 2022-11-21 | 48.56 | $1.65 | 8200 |
| 2022-11-18 | 47.78 | $1.64 | 18700 |
| 2022-11-17 | 49.20 | $1.66 | 14600 |
| 2022-11-16 | 50.63 | $1.68 | 54700 |
| 2022-11-15 | 50.63 | $1.68 | 18900 |
| 2022-11-14 | 58.27 | $1.78 | 10200 |
| 2022-11-11 | 59.12 | $1.79 | 5900 |
| 2022-11-10 | 57.35 | $1.76 | 14100 |
| 2022-11-09 | 56.75 | $1.75 | 17800 |
| 2022-11-08 | 61.63 | $1.81 | 7800 |
| 2022-11-07 | 67.12 | $1.87 | 16000 |
| 2022-11-04 | 62.34 | $1.78 | 12800 |
| 2022-11-03 | 61.76 | $1.77 | 9100 |
| 2022-11-02 | 63.64 | $1.79 | 32700 |
| 2022-11-01 | 61.41 | $1.75 | 37900 |
| 2022-10-31 | 48.68 | $1.58 | 12600 |
| 2022-10-28 | 48.68 | $1.58 | 7100 |
| 2022-10-27 | 47.76 | $1.57 | 5700 |
| 2022-10-26 | 50.32 | $1.60 | 11100 |
| 2022-10-25 | 48.57 | $1.58 | 20100 |
| 2022-10-24 | 51.13 | $1.61 | 17600 |
| 2022-10-21 | 50.30 | $1.60 | 8900 |
| 2022-10-20 | 50.30 | $1.60 | 31300 |
| 2022-10-19 | 50.30 | $1.60 | 42400 |
| 2022-10-18 | 51.04 | $1.61 | 13800 |
| 2022-10-17 | 46.55 | $1.55 | 8100 |
| 2022-10-14 | 46.55 | $1.55 | 1700 |
| 2022-10-13 | 49.27 | $1.59 | 30700 |
| 2022-10-12 | 47.82 | $1.57 | 5900 |
| 2022-10-11 | 49.85 | $1.60 | 4200 |
| 2022-10-10 | 51.23 | $1.62 | 10000 |
| 2022-10-07 | 49.91 | $1.60 | 3200 |
| 2022-10-06 | 50.56 | $1.61 | 11100 |
| 2022-10-05 | 49.94 | $1.60 | 18100 |
| 2022-10-04 | 48.73 | $1.58 | 21900 |
| 2022-10-03 | 46.90 | $1.55 | 46300 |
| 2022-09-30 | 42.32 | $1.48 | 33000 |
| 2022-09-29 | 39.49 | $1.44 | 3700 |
| 2022-09-28 | 43.00 | $1.51 | 5000 |
| 2022-09-27 | 43.52 | $1.52 | 27100 |
| 2022-09-26 | 42.86 | $1.51 | 23100 |
| 2022-09-23 | 36.50 | $1.42 | 20700 |
| 2022-09-22 | 41.92 | $1.53 | 19400 |
| 2022-09-21 | 46.71 | $1.61 | 12400 |
| 2022-09-20 | 49.40 | $1.65 | 11400 |
| 2022-09-19 | 50.78 | $1.67 | 5200 |
| 2022-09-16 | 51.47 | $1.68 | 45900 |
| 2022-09-15 | 47.42 | $1.62 | 3300 |
| 2022-09-14 | 46.72 | $1.61 | 6200 |
| 2022-09-13 | 48.57 | $1.64 | 3200 |
| 2022-09-12 | 49.82 | $1.66 | 11200 |
| 2022-09-09 | 47.24 | $1.62 | 5100 |
| 2022-09-08 | 50.32 | $1.67 | 19100 |
| 2022-09-07 | 46.33 | $1.61 | 13300 |
| 2022-09-06 | 49.47 | $1.66 | 6500 |
| 2022-09-02 | 50.78 | $1.68 | 2100 |
| 2022-09-01 | 50.78 | $1.68 | 10900 |
| 2022-08-31 | 54.00 | $1.73 | 2300 |
| 2022-08-30 | 51.67 | $1.69 | 4900 |
| 2022-08-29 | 51.08 | $1.68 | 6500 |
| 2022-08-26 | 55.58 | $1.75 | 6800 |
| 2022-08-25 | 58.38 | $1.79 | 11500 |
| 2022-08-24 | 61.30 | $1.83 | 34100 |
| 2022-08-23 | 54.22 | $1.70 | 4500 |
| 2022-08-22 | 53.60 | $1.69 | 35800 |
| 2022-08-19 | 48.27 | $1.61 | 22800 |
| 2022-08-18 | 48.93 | $1.62 | 8000 |
| 2022-08-17 | 53.89 | $1.69 | 7400 |
| 2022-08-16 | 52.59 | $1.67 | 3300 |
| 2022-08-15 | 54.04 | $1.69 | 11000 |
| 2022-08-12 | 54.04 | $1.69 | 5500 |
| 2022-08-11 | 53.46 | $1.68 | 7400 |
| 2022-08-10 | 52.32 | $1.66 | 23600 |
| 2022-08-09 | 51.75 | $1.65 | 25800 |
| 2022-08-08 | 60.58 | $1.78 | 32000 |
| 2022-08-05 | 59.05 | $1.75 | 34000 |
| 2022-08-04 | 54.58 | $1.67 | 1800 |
| 2022-08-03 | 53.98 | $1.66 | 27600 |
| 2022-08-02 | 52.19 | $1.63 | 13600 |
| 2022-08-01 | 51.60 | $1.62 | 7300 |
| 2022-07-29 | 47.90 | $1.56 | 7300 |
| 2022-07-28 | 47.90 | $1.56 | 4200 |
| 2022-07-27 | 46.03 | $1.53 | 1700 |
| 2022-07-26 | 44.14 | $1.50 | 3100 |
| 2022-07-25 | 45.14 | $1.52 | 4100 |
| 2022-07-22 | 46.66 | $1.55 | 400 |
| 2022-07-21 | 46.66 | $1.55 | 9000 |
| 2022-07-20 | 46.66 | $1.55 | 1000 |
| 2022-07-19 | 46.66 | $1.55 | 4300 |
| 2022-07-18 | 45.67 | $1.53 | 1400 |
| 2022-07-15 | 45.67 | $1.53 | 1000 |
| 2022-07-14 | 44.27 | $1.50 | 4000 |
| 2022-07-13 | 48.20 | $1.60 | 2900 |
| 2022-07-12 | 44.45 | $1.52 | 16000 |
| 2022-07-11 | 48.18 | $1.61 | 15600 |
| 2022-07-08 | 49.49 | $1.64 | 4100 |
| 2022-07-07 | 50.36 | $1.66 | 2500 |
| 2022-07-06 | 48.64 | $1.62 | 5600 |
| 2022-07-05 | 50.29 | $1.66 | 7400 |
| 2022-07-01 | 46.41 | $1.57 | 6700 |
| 2022-06-30 | 45.51 | $1.55 | 24800 |
| 2022-06-29 | 43.71 | $1.51 | 6800 |
| 2022-06-28 | 39.96 | $1.43 | 17700 |
| 2022-06-27 | 39.96 | $1.43 | 6500 |
| 2022-06-24 | 40.26 | $1.44 | 29700 |
| 2022-06-23 | 37.08 | $1.37 | 58100 |
| 2022-06-22 | 42.97 | $1.56 | 7300 |
| 2022-06-21 | 42.97 | $1.56 | 43000 |
| 2022-06-17 | 33.43 | $1.37 | 19900 |
| 2022-06-16 | 34.59 | $1.41 | 84300 |
| 2022-06-15 | 39.09 | $1.55 | 32200 |
| 2022-06-14 | 41.28 | $1.61 | 6800 |
| 2022-06-13 | 42.79 | $1.65 | 5900 |
| 2022-06-10 | 44.74 | $1.70 | 56900 |
| 2022-06-09 | 42.76 | $1.66 | 2500 |
| 2022-06-08 | 43.50 | $1.68 | 9600 |
| 2022-06-07 | 41.58 | $1.64 | 8600 |
| 2022-06-06 | 42.26 | $1.66 | 23500 |
| 2022-06-03 | 44.70 | $1.73 | 4900 |
| 2022-06-02 | 45.06 | $1.74 | 19400 |
| 2022-06-01 | 42.91 | $1.69 | 4000 |
| 2022-05-31 | 41.17 | $1.65 | 12800 |
| 2022-05-27 | 42.40 | $1.69 | 28700 |
| 2022-05-26 | 41.57 | $1.67 | 12600 |
| 2022-05-25 | 40.34 | $1.64 | 5400 |
| 2022-05-24 | 40.88 | $1.66 | 28000 |
| 2022-05-23 | 47.23 | $1.87 | 32700 |
| 2022-05-20 | 41.02 | $1.72 | 13400 |
| 2022-05-19 | 42.28 | $1.76 | 14800 |
| 2022-05-18 | 35.71 | $1.62 | 7600 |
| 2022-05-17 | 37.75 | $1.69 | 19600 |
| 2022-05-16 | 34.17 | $1.62 | 26500 |
| 2022-05-13 | 34.17 | $1.62 | 37000 |
| 2022-05-12 | 32.16 | $1.58 | 63900 |
| 2022-05-11 | 34.68 | $1.68 | 96100 |
| 2022-05-10 | 35.20 | $1.70 | 22800 |
| 2022-05-09 | 36.51 | $1.75 | 73100 |
| 2022-05-06 | 43.21 | $1.97 | 18200 |
| 2022-05-05 | 46.54 | $2.06 | 13500 |
| 2022-05-04 | 46.10 | $2.05 | 26400 |
| 2022-05-03 | 47.58 | $2.09 | 16000 |
| 2022-05-02 | 47.94 | $2.10 | 14600 |
| 2022-04-29 | 46.38 | $2.06 | 28800 |
| 2022-04-28 | 47.05 | $2.08 | 25000 |
| 2022-04-27 | 50.16 | $2.17 | 43100 |
| 2022-04-26 | 47.98 | $2.11 | 38600 |
| 2022-04-25 | 52.71 | $2.24 | 32700 |
| 2022-04-22 | 57.26 | $2.35 | 48900 |
| 2022-04-21 | 62.36 | $2.46 | 57600 |
| 2022-04-20 | 63.34 | $2.48 | 77000 |
| 2022-04-19 | 61.02 | $2.40 | 116400 |
| 2022-04-18 | 55.70 | $2.24 | 43300 |
| 2022-04-14 | 48.63 | $2.07 | 68000 |
| 2022-04-13 | 51.38 | $2.13 | 18200 |
| 2022-04-12 | 45.52 | $2.01 | 20500 |
| 2022-04-11 | 43.92 | $1.98 | 27100 |
| 2022-04-08 | 41.18 | $1.93 | 34600 |
| 2022-04-07 | 42.36 | $1.96 | 42300 |
| 2022-04-06 | 44.37 | $2.01 | 14000 |
| 2022-04-05 | 47.37 | $2.08 | 6400 |
| 2022-04-04 | 46.88 | $2.07 | 18900 |
| 2022-04-01 | 45.93 | $2.05 | 56900 |
| 2022-03-31 | 50.67 | $2.16 | 44400 |
| 2022-03-30 | 55.62 | $2.26 | 54100 |
| 2022-03-29 | 50.05 | $2.14 | 17900 |
| 2022-03-28 | 51.07 | $2.16 | 10000 |
| 2022-03-25 | 50.11 | $2.14 | 15600 |
| 2022-03-24 | 51.06 | $2.16 | 18900 |
| 2022-03-23 | 50.16 | $2.14 | 10400 |
| 2022-03-22 | 48.82 | $2.11 | 23300 |
| 2022-03-21 | 50.99 | $2.16 | 29800 |
| 2022-03-18 | 50.57 | $2.15 | 80300 |
| 2022-03-17 | 45.74 | $2.04 | 50300 |
| 2022-03-16 | 44.33 | $2.01 | 47300 |
| 2022-03-15 | 45.08 | $2.03 | 8900 |
| 2022-03-14 | 43.73 | $2.00 | 11800 |
| 2022-03-11 | 45.13 | $2.04 | 14100 |
| 2022-03-10 | 48.04 | $2.12 | 2800 |
| 2022-03-09 | 46.82 | $2.09 | 22400 |
| 2022-03-08 | 45.60 | $2.06 | 38100 |
| 2022-03-07 | 45.21 | $2.05 | 14900 |
| 2022-03-04 | 45.84 | $2.07 | 8800 |
| 2022-03-03 | 48.77 | $2.16 | 45300 |
| 2022-03-02 | 46.98 | $2.11 | 22400 |
| 2022-03-01 | 45.17 | $2.06 | 13800 |
| 2022-02-28 | 46.07 | $2.09 | 26900 |
| 2022-02-25 | 44.31 | $2.04 | 32200 |
| 2022-02-24 | 47.23 | $2.14 | 32400 |
| 2022-02-23 | 43.70 | $2.04 | 35200 |
| 2022-02-22 | 45.44 | $2.10 | 22500 |
| 2022-02-18 | 51.23 | $2.28 | 14300 |
| 2022-02-17 | 49.53 | $2.23 | 15600 |
| 2022-02-16 | 51.94 | $2.30 | 7600 |
| 2022-02-15 | 48.91 | $2.21 | 31200 |
| 2022-02-14 | 46.41 | $2.14 | 17000 |
| 2022-02-11 | 48.67 | $2.21 | 20000 |
| 2022-02-10 | 47.98 | $2.19 | 30300 |
| 2022-02-09 | 51.24 | $2.29 | 35600 |
| 2022-02-08 | 52.25 | $2.32 | 84200 |
| 2022-02-07 | 46.94 | $2.16 | 28700 |
| 2022-02-04 | 44.37 | $2.09 | 11200 |
| 2022-02-03 | 42.48 | $2.04 | 28100 |
| 2022-02-02 | 43.90 | $2.09 | 43900 |
| 2022-02-01 | 46.25 | $2.17 | 62600 |
| 2022-01-31 | 41.01 | $2.03 | 42700 |
| 2022-01-28 | 36.83 | $1.93 | 60800 |
| 2022-01-27 | 38.93 | $2.01 | 17200 |
| 2022-01-26 | 36.79 | $1.96 | 68600 |
| 2022-01-25 | 39.13 | $2.05 | 81100 |
| 2022-01-24 | 34.75 | $1.95 | 127600 |
| 2022-01-21 | 38.72 | $2.10 | 72500 |
| 2022-01-20 | 40.17 | $2.15 | 35700 |
| 2022-01-19 | 40.17 | $2.15 | 46600 |
| 2022-01-18 | 41.01 | $2.18 | 47600 |
| 2022-01-14 | 46.16 | $2.35 | 163700 |
| 2022-01-13 | 35.24 | $2.11 | 380500 |
| 2022-01-12 | 37.03 | $2.17 | 12100 |
| 2022-01-11 | 37.63 | $2.19 | 64700 |
| 2022-01-10 | 36.65 | $2.17 | 40700 |
| 2022-01-07 | 38.98 | $2.25 | 22400 |
| 2022-01-06 | 39.88 | $2.28 | 40600 |
| 2022-01-05 | 40.47 | $2.30 | 58300 |
| 2022-01-04 | 41.65 | $2.34 | 13100 |
| 2022-01-03 | 43.45 | $2.40 | 18600 |
| 2021-12-31 | 40.17 | $2.32 | 187800 |
| 2021-12-30 | 39.76 | $2.31 | 254900 |
| 2021-12-29 | 27.90 | $2.06 | 91500 |
| 2021-12-28 | 29.44 | $2.13 | 74500 |
| 2021-12-27 | 31.83 | $2.23 | 84000 |
| 2021-12-23 | 31.83 | $2.23 | 71700 |
| 2021-12-22 | 31.32 | $2.22 | 95300 |
| 2021-12-21 | 30.84 | $2.21 | 110500 |
| 2021-12-20 | 28.44 | $2.16 | 65500 |
| 2021-12-17 | 29.41 | $2.21 | 71500 |
| 2021-12-16 | 29.60 | $2.22 | 61100 |
| 2021-12-15 | 30.74 | $2.28 | 187200 |
| 2021-12-14 | 31.12 | $2.30 | 176400 |
| 2021-12-13 | 34.57 | $2.47 | 48500 |
| 2021-12-10 | 36.38 | $2.55 | 50100 |
| 2021-12-09 | 33.49 | $2.48 | 86200 |
| 2021-12-08 | 34.56 | $2.53 | 64000 |
| 2021-12-07 | 34.98 | $2.55 | 119000 |
| 2021-12-06 | 36.02 | $2.60 | 119500 |
| 2021-12-03 | 31.77 | $2.49 | 83400 |
| 2021-12-02 | 34.33 | $2.62 | 34500 |
| 2021-12-01 | 34.74 | $2.64 | 49400 |
| 2021-11-30 | 38.45 | $2.81 | 81900 |
| 2021-11-29 | 43.35 | $3.00 | 157900 |
| 2021-11-26 | 38.65 | $2.88 | 19500 |
| 2021-11-24 | 40.52 | $2.95 | 33600 |
| 2021-11-23 | 38.51 | $2.90 | 45900 |
| 2021-11-22 | 36.88 | $2.86 | 110500 |
| 2021-11-19 | 40.71 | $3.01 | 64600 |
| 2021-11-18 | 40.71 | $3.01 | 116400 |
| 2021-11-17 | 46.18 | $3.20 | 52800 |
| 2021-11-16 | 48.47 | $3.27 | 42900 |
| 2021-11-15 | 49.46 | $3.30 | 56100 |
| 2021-11-12 | 49.13 | $3.29 | 27200 |
| 2021-11-11 | 47.16 | $3.23 | 50200 |
| 2021-11-10 | 45.83 | $3.19 | 64000 |
| 2021-11-09 | 43.82 | $3.13 | 37500 |
| 2021-11-08 | 46.27 | $3.22 | 464500 |
| 2021-11-05 | 41.80 | $3.09 | 169600 |
| 2021-11-04 | 46.30 | $3.25 | 232400 |
| 2021-11-03 | 53.48 | $3.46 | 219000 |
| 2021-11-02 | 50.35 | $3.37 | 71000 |
| 2021-11-01 | 50.35 | $3.37 | 166300 |
| 2021-10-29 | 42.59 | $3.17 | 99200 |
| 2021-10-28 | 42.16 | $3.16 | 25800 |
| 2021-10-27 | 38.67 | $3.08 | 50400 |
| 2021-10-26 | 38.67 | $3.08 | 54800 |
| 2021-10-25 | 42.11 | $3.20 | 186700 |
| 2021-10-22 | 35.79 | $3.06 | 94400 |
| 2021-10-21 | 36.60 | $3.09 | 35700 |
| 2021-10-20 | 36.14 | $3.08 | 45800 |
| 2021-10-19 | 36.39 | $3.09 | 69900 |
| 2021-10-18 | 37.38 | $3.13 | 93800 |
| 2021-10-15 | 38.88 | $3.19 | 37900 |
| 2021-10-14 | 40.96 | $3.27 | 28300 |
| 2021-10-13 | 44.34 | $3.39 | 30200 |
| 2021-10-12 | 36.92 | $3.21 | 34400 |
| 2021-10-11 | 38.83 | $3.28 | 26900 |
| 2021-10-08 | 39.95 | $3.32 | 35600 |
| 2021-10-07 | 37.82 | $3.27 | 52500 |
| 2021-10-06 | 34.26 | $3.19 | 10300 |
| 2021-10-05 | 34.73 | $3.21 | 125200 |
| 2021-10-04 | 36.40 | $3.28 | 48400 |
| 2021-10-01 | 35.98 | $3.27 | 92600 |
| 2021-09-30 | 37.87 | $3.35 | 38500 |
| 2021-09-29 | 35.87 | $3.30 | 61400 |
| 2021-09-28 | 37.24 | $3.36 | 30500 |
| 2021-09-27 | 40.66 | $3.50 | 66700 |
| 2021-09-24 | 36.29 | $3.39 | 35100 |
| 2021-09-23 | 36.29 | $3.39 | 24000 |
| 2021-09-22 | 36.73 | $3.41 | 46100 |
| 2021-09-21 | 37.83 | $3.46 | 40200 |
| 2021-09-20 | 37.11 | $3.44 | 85400 |
| 2021-09-17 | 39.49 | $3.55 | 79000 |
| 2021-09-16 | 37.77 | $3.50 | 28900 |
| 2021-09-15 | 39.04 | $3.56 | 41500 |
| 2021-09-14 | 38.05 | $3.53 | 108100 |
| 2021-09-13 | 40.54 | $3.65 | 44500 |
| 2021-09-10 | 40.97 | $3.67 | 54900 |
| 2021-09-09 | 42.23 | $3.73 | 16900 |
| 2021-09-08 | 42.44 | $3.74 | 70300 |
| 2021-09-07 | 44.08 | $3.82 | 45800 |
| 2021-09-03 | 43.56 | $3.80 | 40500 |
| 2021-09-02 | 45.15 | $3.88 | 62100 |
| 2021-09-01 | 44.43 | $3.85 | 103600 |
| 2021-08-31 | 43.49 | $3.81 | 82300 |
| 2021-08-30 | 43.66 | $3.82 | 226200 |
| 2021-08-27 | 40.45 | $3.68 | 100100 |
| 2021-08-26 | 39.28 | $3.63 | 97600 |
| 2021-08-25 | 40.03 | $3.68 | 155900 |
| 2021-08-24 | 41.07 | $3.75 | 613500 |
| 2021-08-23 | 44.19 | $3.95 | 11.7M |
| 2021-08-20 | 36.39 | $3.61 | 48300 |
| 2021-08-19 | 36.39 | $3.61 | 46700 |
| 2021-08-18 | 38.08 | $3.73 | 43500 |
| 2021-08-17 | 37.39 | $3.70 | 68600 |
| 2021-08-16 | 38.76 | $3.80 | 218800 |
| 2021-08-13 | 45.06 | $4.20 | 30800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.82
2026-08-11
Close Price
$1.68
Vol: 2762
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -31.82 | $1.68 | 2762 |
| 2026-08-10 | -36.36 | $1.67 | 1322 |
| 2026-08-07 | -36.36 | $1.67 | 5801 |
| 2026-08-06 | -40.91 | $1.66 | 18900 |
| 2026-08-05 | -63.64 | $1.61 | 6432 |
| 2026-08-04 | -68.18 | $1.60 | 22832 |
| 2026-08-03 | -27.27 | $1.69 | 8118 |
| 2026-07-31 | -54.55 | $1.63 | 6400 |
| 2026-07-30 | -68.18 | $1.60 | 6434 |
| 2026-07-29 | -63.64 | $1.61 | 8500 |
| 2026-07-28 | -68.18 | $1.60 | 22661 |
| 2026-07-27 | -47.37 | $1.66 | 32035 |
| 2026-07-24 | -74.36 | $1.66 | 25600 |
| 2026-07-23 | -61.90 | $1.72 | 61722 |
| 2026-07-22 | -81.63 | $1.65 | 16438 |
| 2026-07-21 | -79.59 | $1.66 | 5400 |
| 2026-07-20 | -79.59 | $1.66 | 4719 |
| 2026-07-17 | -75.51 | $1.68 | 22022 |
| 2026-07-16 | -81.63 | $1.65 | 35202 |
| 2026-07-15 | -75.51 | $1.68 | 7523 |
| 2026-07-14 | -77.55 | $1.67 | 6400 |
| 2026-07-13 | -81.63 | $1.65 | 8239 |
| 2026-07-10 | -73.47 | $1.69 | 8005 |
| 2026-07-09 | -67.35 | $1.72 | 29800 |
| 2026-07-08 | -81.63 | $1.65 | 16417 |
| 2026-07-07 | -79.59 | $1.66 | 20921 |
| 2026-07-06 | -73.47 | $1.69 | 10900 |
| 2026-07-02 | -83.54 | $1.69 | 20900 |
| 2026-07-01 | -82.28 | $1.70 | 23444 |
| 2026-06-30 | -88.61 | $1.65 | 66326 |
| 2026-06-29 | -83.54 | $1.69 | 126540 |
| 2026-06-26 | -100.00 | $1.70 | 1.5M |
| 2026-06-25 | -64.52 | $1.95 | 73300 |
| 2026-06-24 | -70.77 | $1.89 | 59949 |
| 2026-06-23 | -73.85 | $1.87 | 21227 |
| 2026-06-22 | -78.46 | $1.84 | 26429 |
| 2026-06-18 | -66.15 | $1.92 | 51800 |
| 2026-06-17 | -61.54 | $1.95 | 18708 |
| 2026-06-16 | -56.92 | $1.98 | 11500 |
| 2026-06-15 | -68.66 | $1.89 | 26800 |
| 2026-06-12 | -79.10 | $1.82 | 29338 |
| 2026-06-11 | -76.12 | $1.84 | 29000 |
| 2026-06-10 | -82.09 | $1.80 | 32006 |
| 2026-06-09 | -76.12 | $1.84 | 23215 |
| 2026-06-08 | -79.10 | $1.82 | 25811 |
| 2026-06-05 | -71.64 | $1.87 | 60800 |
| 2026-06-04 | -56.72 | $1.97 | 238620 |
| 2026-06-03 | -53.85 | $1.80 | 33400 |
| 2026-06-02 | -46.15 | $1.82 | 24700 |
| 2026-06-01 | -30.77 | $1.86 | 77620 |
| 2026-05-29 | -30.77 | $1.86 | 45615 |
| 2026-05-28 | 0.00 | $1.94 | 44288 |
| 2026-05-27 | -16.67 | $1.88 | 220419 |
| 2026-05-26 | -84.62 | $1.72 | 61600 |
| 2026-05-22 | -61.54 | $1.78 | 40213 |
| 2026-05-21 | -42.31 | $1.83 | 38032 |
| 2026-05-20 | -53.85 | $1.80 | 14446 |
| 2026-05-19 | -80.77 | $1.73 | 18721 |
| 2026-05-18 | -89.29 | $1.71 | 31704 |
| 2026-05-15 | -73.08 | $1.77 | 28726 |
| 2026-05-14 | -61.54 | $1.80 | 17183 |
| 2026-05-13 | -80.77 | $1.75 | 8500 |
| 2026-05-12 | -77.78 | $1.76 | 13500 |
| 2026-05-11 | -77.78 | $1.76 | 7400 |
| 2026-05-08 | -68.97 | $1.77 | 17400 |
| 2026-05-07 | -62.07 | $1.79 | 23336 |
| 2026-05-06 | -79.31 | $1.74 | 28944 |
| 2026-05-05 | -93.10 | $1.70 | 18600 |
| 2026-05-04 | -93.10 | $1.70 | 29439 |
| 2026-05-01 | -68.97 | $1.77 | 25200 |
| 2026-04-30 | -75.86 | $1.75 | 46300 |
| 2026-04-29 | -75.86 | $1.75 | 36500 |
| 2026-04-28 | -26.67 | $1.90 | 15600 |
| 2026-04-27 | -46.67 | $1.84 | 15600 |
| 2026-04-24 | -40.54 | $1.90 | 12900 |
| 2026-04-23 | -54.05 | $1.85 | 19000 |
| 2026-04-22 | -54.05 | $1.85 | 13100 |
| 2026-04-21 | -54.05 | $1.85 | 12100 |
| 2026-04-20 | -51.11 | $1.90 | 33700 |
| 2026-04-17 | -48.89 | $1.91 | 21900 |
| 2026-04-16 | -57.78 | $1.87 | 13000 |
| 2026-04-15 | -48.89 | $1.91 | 20200 |
| 2026-04-14 | -60.00 | $1.86 | 77200 |
| 2026-04-13 | -89.09 | $1.74 | 30400 |
| 2026-04-10 | -92.00 | $1.77 | 12100 |
| 2026-04-09 | -87.50 | $1.81 | 18900 |
| 2026-04-08 | -93.48 | $1.80 | 15700 |
| 2026-04-07 | -95.65 | $1.79 | 13600 |
| 2026-04-06 | -95.65 | $1.79 | 32200 |
| 2026-04-02 | -84.78 | $1.84 | 13000 |
| 2026-04-01 | -91.30 | $1.81 | 31900 |
| 2026-03-31 | -67.39 | $1.92 | 19400 |
| 2026-03-30 | -78.26 | $1.87 | 46400 |
| 2026-03-27 | -71.74 | $1.90 | 26500 |
| 2026-03-26 | -60.87 | $1.95 | 19200 |
| 2026-03-25 | -52.17 | $1.99 | 15900 |
| 2026-03-24 | -54.35 | $1.98 | 16600 |
| 2026-03-23 | -41.30 | $2.04 | 40300 |
| 2026-03-20 | -46.81 | $2.02 | 78200 |
| 2026-03-19 | -65.52 | $1.97 | 28300 |
| 2026-03-18 | -79.37 | $1.90 | 62700 |
| 2026-03-17 | -65.33 | $2.03 | 19100 |
| 2026-03-16 | -57.50 | $2.11 | 37700 |
| 2026-03-13 | -57.32 | $2.12 | 36900 |
| 2026-03-12 | -74.23 | $2.02 | 34300 |
| 2026-03-11 | -71.00 | $2.06 | 63000 |
| 2026-03-10 | -92.45 | $1.85 | 54200 |
| 2026-03-09 | -93.40 | $1.84 | 57900 |
| 2026-03-06 | -96.58 | $1.86 | 68900 |
| 2026-03-05 | -100.00 | $1.86 | 48900 |
| 2026-03-04 | -94.69 | $1.92 | 81000 |
| 2026-03-03 | -95.58 | $1.91 | 39600 |
| 2026-03-02 | -93.50 | $1.94 | 24400 |
| 2026-02-27 | -100.00 | $1.90 | 54900 |
| 2026-02-26 | -97.32 | $2.00 | 36700 |
| 2026-02-25 | -93.75 | $2.04 | 64400 |
| 2026-02-24 | -100.00 | $2.02 | 54900 |
| 2026-02-23 | -97.98 | $2.12 | 57100 |
| 2026-02-20 | -100.00 | $2.20 | 23400 |
| 2026-02-19 | -96.15 | $2.34 | 41600 |
| 2026-02-18 | -94.20 | $2.44 | 16600 |
| 2026-02-17 | -88.73 | $2.48 | 20400 |
| 2026-02-13 | -93.65 | $2.55 | 47300 |
| 2026-02-12 | -87.67 | $2.60 | 42800 |
| 2026-02-11 | -84.13 | $2.71 | 14000 |
| 2026-02-10 | -86.59 | $2.72 | 24400 |
| 2026-02-09 | -96.15 | $2.68 | 42900 |
| 2026-02-06 | -97.78 | $2.69 | 48300 |
| 2026-02-05 | -98.85 | $2.71 | 25700 |
| 2026-02-04 | -91.86 | $2.78 | 13900 |
| 2026-02-03 | -91.92 | $2.79 | 24700 |
| 2026-02-02 | -76.99 | $2.97 | 27700 |
| 2026-01-30 | -76.99 | $2.97 | 36300 |
| 2026-01-29 | -82.30 | $2.91 | 25300 |
| 2026-01-28 | -88.50 | $2.84 | 28300 |
| 2026-01-27 | -93.81 | $2.78 | 19400 |
| 2026-01-26 | -100.00 | $2.80 | 21400 |
| 2026-01-23 | -96.04 | $2.96 | 8200 |
| 2026-01-22 | -90.10 | $3.02 | 8600 |
| 2026-01-21 | -87.16 | $3.06 | 13900 |
| 2026-01-20 | -99.18 | $2.93 | 20000 |
| 2026-01-16 | -100.00 | $3.04 | 13400 |
| 2026-01-15 | -90.91 | $3.14 | 4800 |
| 2026-01-14 | -91.82 | $3.13 | 18400 |
| 2026-01-13 | -94.55 | $3.10 | 21800 |
| 2026-01-12 | -92.13 | $3.32 | 16600 |
| 2026-01-09 | -87.50 | $3.30 | 21000 |
| 2026-01-08 | -63.64 | $3.44 | 7500 |
| 2026-01-07 | -55.81 | $3.42 | 14600 |
| 2026-01-06 | -43.18 | $3.57 | 16600 |
| 2026-01-05 | -34.09 | $3.69 | 22600 |
| 2026-01-02 | -41.67 | $3.59 | 15300 |
| 2025-12-31 | -47.73 | $3.51 | 23100 |
| 2025-12-30 | -40.15 | $3.61 | 3700 |
| 2025-12-29 | -38.64 | $3.63 | 18800 |
| 2025-12-26 | -35.61 | $3.67 | 7900 |
| 2025-12-24 | -28.79 | $3.76 | 14400 |
| 2025-12-23 | -25.00 | $3.81 | 15100 |
| 2025-12-22 | -21.21 | $3.86 | 20700 |
| 2025-12-19 | -5.97 | $4.06 | 52700 |
| 2025-12-18 | -6.35 | $3.98 | 17100 |
| 2025-12-17 | -3.20 | $4.01 | 25700 |
| 2025-12-16 | -0.74 | $4.04 | 42000 |
| 2025-12-15 | -2.50 | $3.87 | 44200 |
| 2025-12-12 | -8.47 | $3.78 | 34100 |
| 2025-12-11 | -1.72 | $3.84 | 52400 |
| 2025-12-10 | -3.23 | $3.30 | 70000 |
| 2025-12-09 | -40.00 | $3.02 | 25000 |
| 2025-12-08 | -58.57 | $2.87 | 30500 |
| 2025-12-05 | -40.79 | $2.97 | 10900 |
| 2025-12-04 | -36.84 | $3.00 | 12700 |
| 2025-12-03 | -38.16 | $2.99 | 23400 |
| 2025-12-02 | -32.89 | $3.03 | 25500 |
| 2025-12-01 | -35.53 | $3.01 | 17800 |
| 2025-11-28 | -9.21 | $3.21 | 12500 |
| 2025-11-26 | -23.68 | $3.10 | 21500 |
| 2025-11-25 | -7.81 | $3.11 | 19500 |
| 2025-11-24 | -39.06 | $2.91 | 38900 |
| 2025-11-21 | -38.55 | $3.03 | 45100 |
| 2025-11-20 | -60.47 | $2.86 | 11200 |
| 2025-11-19 | -63.04 | $2.86 | 12400 |
| 2025-11-18 | -60.87 | $2.88 | 8600 |
| 2025-11-17 | -72.83 | $2.77 | 7700 |
| 2025-11-14 | -71.74 | $2.78 | 10200 |
| 2025-11-13 | -67.39 | $2.82 | 8400 |
| 2025-11-12 | -64.13 | $2.85 | 15900 |
| 2025-11-11 | -66.30 | $2.83 | 6000 |
| 2025-11-10 | -78.26 | $2.72 | 13000 |
| 2025-11-07 | -86.96 | $2.64 | 14800 |
| 2025-11-06 | -90.80 | $2.65 | 37700 |
| 2025-11-05 | -69.88 | $2.86 | 18100 |
| 2025-11-04 | -91.57 | $2.68 | 19400 |
| 2025-11-03 | -90.67 | $2.76 | 14200 |
| 2025-10-31 | -92.65 | $2.81 | 39200 |
| 2025-10-30 | -84.85 | $2.88 | 23800 |
| 2025-10-29 | -87.10 | $2.90 | 28100 |
| 2025-10-28 | -59.68 | $3.07 | 17000 |
| 2025-10-27 | -50.00 | $3.13 | 42900 |
| 2025-10-24 | -14.52 | $3.35 | 7000 |
| 2025-10-23 | -14.52 | $3.35 | 19500 |
| 2025-10-22 | -7.02 | $3.35 | 24500 |
| 2025-10-21 | -5.08 | $3.36 | 12200 |
| 2025-10-20 | -20.69 | $3.26 | 17100 |
| 2025-10-17 | -44.83 | $3.12 | 25800 |
| 2025-10-16 | -43.10 | $3.13 | 18900 |
| 2025-10-15 | -29.31 | $3.21 | 29400 |
| 2025-10-14 | -29.31 | $3.21 | 37800 |
| 2025-10-13 | -53.45 | $3.07 | 13400 |
| 2025-10-10 | -56.90 | $3.05 | 46200 |
| 2025-10-09 | -44.26 | $3.11 | 34200 |
| 2025-10-08 | -2.63 | $3.36 | 93600 |
| 2025-10-07 | -40.00 | $2.94 | 40400 |
| 2025-10-06 | -48.68 | $2.87 | 42300 |
| 2025-10-03 | -40.79 | $2.93 | 25200 |
| 2025-10-02 | -48.68 | $2.87 | 16300 |
| 2025-10-01 | -46.34 | $2.86 | 21100 |
| 2025-09-30 | -39.02 | $2.92 | 20800 |
| 2025-09-29 | -40.24 | $2.91 | 19000 |
| 2025-09-26 | -39.02 | $2.92 | 19500 |
| 2025-09-25 | -43.90 | $2.88 | 21200 |
| 2025-09-24 | -42.68 | $2.89 | 20100 |
| 2025-09-23 | -47.56 | $2.85 | 33700 |
| 2025-09-22 | -31.71 | $2.98 | 32800 |
| 2025-09-19 | -39.02 | $2.92 | 215300 |
| 2025-09-18 | -12.20 | $3.14 | 42800 |
| 2025-09-17 | -13.41 | $3.13 | 41200 |
| 2025-09-16 | -29.55 | $3.04 | 34300 |
| 2025-09-15 | -47.97 | $3.06 | 71700 |
| 2025-09-12 | -65.54 | $2.93 | 48400 |
| 2025-09-11 | -76.65 | $2.81 | 50900 |
| 2025-09-10 | -86.05 | $2.66 | 66400 |
| 2025-09-09 | -84.97 | $2.68 | 86800 |
| 2025-09-08 | -94.80 | $2.51 | 32700 |
| 2025-09-05 | -94.80 | $2.51 | 47300 |
| 2025-09-04 | -93.06 | $2.54 | 59700 |
| 2025-09-03 | -97.50 | $2.59 | 37800 |
| 2025-09-02 | -98.13 | $2.58 | 87100 |
| 2025-08-29 | -95.30 | $2.73 | 66200 |
| 2025-08-28 | -98.59 | $2.75 | 69700 |
| 2025-08-27 | -97.89 | $2.76 | 46300 |
| 2025-08-26 | -88.03 | $2.90 | 50100 |
| 2025-08-25 | -99.30 | $2.74 | 89000 |
| 2025-08-22 | -80.60 | $3.07 | 79000 |
| 2025-08-21 | -97.96 | $2.84 | 22900 |
| 2025-08-20 | -98.63 | $2.86 | 64200 |
| 2025-08-19 | -96.24 | $3.02 | 74800 |
| 2025-08-18 | -92.24 | $3.23 | 210700 |
| 2025-08-15 | -78.26 | $3.76 | 71700 |
| 2025-08-14 | -61.54 | $3.90 | 106600 |
| 2025-08-13 | -32.31 | $4.09 | 57700 |
| 2025-08-12 | -25.00 | $4.13 | 58800 |
| 2025-08-11 | -46.75 | $3.94 | 62000 |
| 2025-08-08 | -37.08 | $3.97 | 31100 |
| 2025-08-07 | -51.69 | $3.84 | 28100 |
| 2025-08-06 | -43.82 | $3.91 | 58900 |
| 2025-08-05 | -34.83 | $3.99 | 45600 |
| 2025-08-04 | -43.82 | $3.91 | 46800 |
| 2025-08-01 | -77.52 | $3.70 | 37500 |
| 2025-07-31 | -55.10 | $4.07 | 38300 |
| 2025-07-30 | -58.50 | $4.02 | 55300 |
| 2025-07-29 | -61.90 | $3.97 | 57700 |
| 2025-07-28 | -69.39 | $3.86 | 70800 |
| 2025-07-25 | -52.38 | $4.11 | 38400 |
| 2025-07-24 | -42.18 | $4.26 | 46600 |
| 2025-07-23 | -51.02 | $4.13 | 39800 |
| 2025-07-22 | -57.82 | $4.03 | 87300 |
| 2025-07-21 | -65.99 | $3.91 | 62400 |
| 2025-07-18 | -60.54 | $3.99 | 91500 |
| 2025-07-17 | -57.14 | $4.04 | 195800 |
| 2025-07-16 | -73.47 | $3.80 | 98100 |
| 2025-07-15 | -90.48 | $3.55 | 110000 |
| 2025-07-14 | -85.99 | $3.63 | 184400 |
| 2025-07-11 | -98.65 | $3.75 | 80700 |
| 2025-07-10 | -88.74 | $3.95 | 159900 |
| 2025-07-09 | -87.82 | $4.03 | 78800 |
| 2025-07-08 | -98.05 | $3.95 | 142600 |
| 2025-07-07 | -91.43 | $4.18 | 191400 |
| 2025-07-03 | -50.71 | $4.75 | 36300 |
| 2025-07-02 | -48.37 | $4.85 | 165000 |
| 2025-07-01 | -85.71 | $4.28 | 125200 |
| 2025-06-30 | -78.95 | $4.42 | 197600 |
| 2025-06-27 | -54.39 | $4.84 | 1.9M |
| 2025-06-26 | -66.08 | $4.64 | 154000 |
| 2025-06-25 | -79.53 | $4.41 | 118600 |
| 2025-06-24 | -83.04 | $4.35 | 121100 |
| 2025-06-23 | -87.72 | $4.27 | 173600 |
| 2025-06-20 | -92.31 | $4.21 | 180600 |
| 2025-06-18 | -73.72 | $4.62 | 66100 |
| 2025-06-17 | -81.41 | $4.50 | 124200 |
| 2025-06-16 | -69.59 | $4.58 | 130300 |
| 2025-06-13 | -67.03 | $4.55 | 173100 |
| 2025-06-12 | -31.16 | $5.10 | 115600 |
| 2025-06-11 | -28.96 | $5.13 | 90300 |
| 2025-06-10 | -26.70 | $5.18 | 151500 |
| 2025-06-09 | -22.62 | $5.27 | 146800 |
| 2025-06-06 | -24.43 | $5.23 | 175700 |
| 2025-06-05 | -21.72 | $5.29 | 270200 |
| 2025-06-04 | -18.10 | $5.37 | 227700 |
| 2025-06-03 | -17.41 | $5.38 | 137600 |
| 2025-06-02 | -17.24 | $5.37 | 269700 |
| 2025-05-30 | -4.74 | $5.43 | 234400 |
| 2025-05-29 | -4.23 | $5.44 | 229000 |
| 2025-05-28 | -7.88 | $5.23 | 362900 |
| 2025-05-27 | -19.89 | $4.78 | 271300 |
| 2025-05-23 | -19.87 | $4.54 | 161200 |
| 2025-05-22 | -37.18 | $4.27 | 204400 |
| 2025-05-21 | -35.90 | $4.29 | 85500 |
| 2025-05-20 | -14.10 | $4.63 | 169900 |
| 2025-05-19 | -32.05 | $4.35 | 279200 |
| 2025-05-16 | -37.12 | $4.00 | 119800 |
| 2025-05-15 | -38.06 | $3.87 | 78100 |
| 2025-05-14 | -52.38 | $3.61 | 73200 |
| 2025-05-13 | -28.57 | $3.96 | 97600 |
| 2025-05-12 | -5.84 | $4.12 | 84500 |
| 2025-05-09 | 0.00 | $4.03 | 94600 |
| 2025-05-08 | -6.86 | $3.78 | 34200 |
| 2025-05-07 | -5.74 | $3.73 | 31800 |
| 2025-05-06 | -10.08 | $3.65 | 28000 |
| 2025-05-05 | -11.85 | $3.61 | 63100 |
| 2025-05-02 | -17.78 | $3.53 | 63400 |
| 2025-05-01 | -23.70 | $3.45 | 79500 |
| 2025-04-30 | -25.19 | $3.43 | 35000 |
| 2025-04-29 | -25.93 | $3.42 | 60300 |
| 2025-04-28 | -23.70 | $3.45 | 47800 |
| 2025-04-25 | -21.48 | $3.48 | 52200 |
| 2025-04-24 | -5.93 | $3.69 | 120600 |
| 2025-04-23 | -5.26 | $3.68 | 57200 |
| 2025-04-22 | -15.04 | $3.55 | 92700 |
| 2025-04-21 | -6.45 | $3.58 | 184500 |
| 2025-04-17 | -3.13 | $3.35 | 162000 |
| 2025-04-16 | -1.20 | $3.24 | 37300 |
| 2025-04-15 | -19.05 | $3.00 | 20400 |
| 2025-04-14 | -20.24 | $2.99 | 20500 |
| 2025-04-11 | -15.48 | $3.03 | 17100 |
| 2025-04-10 | -19.05 | $3.00 | 19800 |
| 2025-04-09 | -26.19 | $2.94 | 17200 |
| 2025-04-08 | -37.62 | $2.78 | 31600 |
| 2025-04-07 | -53.70 | $2.58 | 88300 |
| 2025-04-04 | -39.81 | $2.73 | 10700 |
| 2025-04-03 | -32.41 | $2.81 | 19100 |
| 2025-04-02 | -14.81 | $3.00 | 17400 |
| 2025-04-01 | -17.59 | $2.97 | 51800 |
| 2025-03-31 | -13.89 | $3.01 | 110900 |
| 2025-03-28 | -10.47 | $2.85 | 26300 |
| 2025-03-27 | -3.95 | $2.81 | 13200 |
| 2025-03-26 | -8.33 | $2.74 | 16800 |
| 2025-03-25 | 0.00 | $2.79 | 10400 |
| 2025-03-24 | -10.29 | $2.69 | 12500 |
| 2025-03-21 | -19.72 | $2.65 | 27800 |
| 2025-03-20 | -22.22 | $2.64 | 28300 |
| 2025-03-19 | -37.33 | $2.55 | 7900 |
| 2025-03-18 | -59.49 | $2.40 | 4700 |
| 2025-03-17 | -65.52 | $2.38 | 2000 |
| 2025-03-14 | -68.13 | $2.37 | 3800 |
| 2025-03-13 | -64.84 | $2.40 | 2200 |
| 2025-03-12 | -68.13 | $2.37 | 22400 |
| 2025-03-11 | -84.62 | $2.22 | 12800 |
| 2025-03-10 | -82.02 | $2.26 | 5000 |
| 2025-03-07 | -69.66 | $2.37 | 10100 |
| 2025-03-06 | -68.54 | $2.38 | 5200 |
| 2025-03-05 | -67.42 | $2.39 | 9200 |
| 2025-03-04 | -64.10 | $2.49 | 19200 |
| 2025-03-03 | -91.53 | $2.45 | 4200 |
| 2025-02-28 | -66.67 | $2.60 | 6800 |
| 2025-02-27 | -75.76 | $2.56 | 24700 |
| 2025-02-26 | -70.27 | $2.62 | 20600 |
| 2025-02-25 | -96.92 | $2.51 | 20000 |
| 2025-02-24 | -74.60 | $2.67 | 30800 |
| 2025-02-21 | -69.84 | $2.70 | 2800 |
| 2025-02-20 | -55.56 | $2.79 | 5200 |
| 2025-02-19 | -49.21 | $2.83 | 5200 |
| 2025-02-18 | -47.62 | $2.84 | 8600 |
| 2025-02-14 | -44.44 | $2.86 | 13600 |
| 2025-02-13 | -61.90 | $2.75 | 10500 |
| 2025-02-12 | -74.60 | $2.67 | 22300 |
| 2025-02-11 | -96.23 | $2.63 | 15000 |
| 2025-02-10 | -79.25 | $2.72 | 11800 |
| 2025-02-07 | -83.05 | $2.71 | 3200 |
| 2025-02-06 | -79.37 | $2.74 | 36800 |
| 2025-02-05 | -76.67 | $2.84 | 18100 |
| 2025-02-04 | -81.25 | $2.82 | 13800 |
| 2025-02-03 | -76.56 | $2.85 | 17500 |
| 2025-01-31 | -70.69 | $2.93 | 4900 |
| 2025-01-30 | -63.79 | $2.97 | 9500 |
| 2025-01-29 | -60.34 | $2.99 | 4500 |
| 2025-01-28 | -48.28 | $3.06 | 9500 |
| 2025-01-27 | -62.07 | $2.98 | 4600 |
| 2025-01-24 | -46.55 | $3.07 | 26600 |
| 2025-01-23 | -46.55 | $3.07 | 20300 |
| 2025-01-22 | -62.07 | $2.98 | 8300 |
| 2025-01-21 | -40.32 | $3.09 | 18500 |
| 2025-01-17 | -53.23 | $3.01 | 27600 |
| 2025-01-16 | -58.06 | $2.98 | 10600 |
| 2025-01-15 | -74.19 | $2.88 | 14200 |
| 2025-01-14 | -79.03 | $2.85 | 28300 |
| 2025-01-13 | -64.52 | $2.94 | 14900 |
| 2025-01-10 | -54.84 | $3.00 | 16500 |
| 2025-01-08 | -33.87 | $3.13 | 9700 |
| 2025-01-07 | -29.03 | $3.16 | 10900 |
| 2025-01-06 | -11.29 | $3.27 | 22100 |
| 2025-01-03 | -20.34 | $3.19 | 23800 |
| 2025-01-02 | -40.68 | $3.07 | 3500 |
| 2024-12-31 | -25.42 | $3.16 | 32300 |
| 2024-12-30 | -18.64 | $3.20 | 23100 |
| 2024-12-27 | -45.76 | $3.04 | 20000 |
| 2024-12-26 | -40.68 | $3.07 | 11600 |
| 2024-12-24 | -42.37 | $3.06 | 20600 |
| 2024-12-23 | -37.29 | $3.09 | 31100 |
| 2024-12-20 | -32.79 | $3.11 | 77300 |
| 2024-12-19 | -65.08 | $2.90 | 20900 |
| 2024-12-18 | -78.57 | $2.76 | 54200 |
| 2024-12-17 | -44.19 | $2.93 | 14700 |
| 2024-12-16 | -29.07 | $3.06 | 57000 |
| 2024-12-13 | -12.79 | $3.20 | 24200 |
| 2024-12-12 | -25.58 | $3.09 | 19300 |
| 2024-12-11 | -27.91 | $3.07 | 10500 |
| 2024-12-10 | -29.07 | $3.06 | 58500 |
| 2024-12-09 | 0.00 | $3.31 | 166300 |
| 2024-12-06 | -12.86 | $2.99 | 11300 |
| 2024-12-05 | -20.00 | $2.94 | 13300 |
| 2024-12-04 | -18.57 | $2.95 | 25700 |
| 2024-12-03 | -7.50 | $3.02 | 53300 |
| 2024-12-02 | -3.75 | $3.05 | 130700 |
| 2024-11-29 | -13.24 | $2.87 | 34100 |
| 2024-11-27 | -2.99 | $2.93 | 116500 |
| 2024-11-26 | -3.08 | $2.91 | 27800 |
| 2024-11-25 | -6.15 | $2.89 | 74300 |
| 2024-11-22 | -12.31 | $2.85 | 90500 |
| 2024-11-21 | -7.84 | $2.75 | 14900 |
| 2024-11-20 | -19.61 | $2.69 | 16400 |
| 2024-11-19 | -25.49 | $2.66 | 30400 |
| 2024-11-18 | -21.57 | $2.68 | 18800 |
| 2024-11-15 | -19.61 | $2.69 | 28300 |
| 2024-11-14 | -13.73 | $2.72 | 27100 |
| 2024-11-13 | -25.49 | $2.66 | 12500 |
| 2024-11-12 | -26.42 | $2.65 | 32000 |
| 2024-11-11 | -66.04 | $2.44 | 64200 |
| 2024-11-08 | -8.47 | $2.73 | 45300 |
| 2024-11-07 | -20.00 | $2.59 | 4800 |
| 2024-11-06 | -19.67 | $2.59 | 65600 |
| 2024-11-05 | -32.79 | $2.51 | 17200 |
| 2024-11-04 | -44.26 | $2.44 | 5200 |
| 2024-11-01 | -37.70 | $2.48 | 12800 |
| 2024-10-31 | -37.70 | $2.48 | 3900 |
| 2024-10-30 | -44.26 | $2.44 | 4500 |
| 2024-10-29 | -26.23 | $2.55 | 5900 |
| 2024-10-28 | -14.75 | $2.62 | 51300 |
| 2024-10-25 | -21.31 | $2.58 | 12800 |
| 2024-10-24 | -21.31 | $2.58 | 58600 |
| 2024-10-23 | -31.15 | $2.52 | 27300 |
| 2024-10-22 | -3.77 | $2.61 | 26100 |
| 2024-10-21 | -20.00 | $2.50 | 26900 |
| 2024-10-18 | -44.00 | $2.38 | 23600 |
| 2024-10-17 | -24.00 | $2.48 | 31200 |
| 2024-10-16 | -38.89 | $2.39 | 35500 |
| 2024-10-15 | -33.33 | $2.42 | 32000 |
| 2024-10-14 | -11.76 | $2.52 | 95300 |
| 2024-10-11 | -67.65 | $2.14 | 11000 |
| 2024-10-10 | -63.24 | $2.17 | 4900 |
| 2024-10-09 | -56.16 | $2.19 | 31500 |
| 2024-10-08 | -42.47 | $2.29 | 2800 |
| 2024-10-07 | -34.25 | $2.35 | 12900 |
| 2024-10-04 | -31.82 | $2.32 | 6400 |
| 2024-10-03 | -38.64 | $2.26 | 18000 |
| 2024-10-02 | -32.95 | $2.31 | 19000 |
| 2024-10-01 | -9.09 | $2.52 | 31300 |
| 2024-09-30 | -7.22 | $2.53 | 47100 |
| 2024-09-27 | -7.61 | $2.48 | 99800 |
| 2024-09-26 | -1.32 | $2.38 | 18000 |
| 2024-09-25 | -6.94 | $2.30 | 44200 |
| 2024-09-24 | -18.06 | $2.22 | 20300 |
| 2024-09-23 | -12.50 | $2.26 | 23500 |
| 2024-09-20 | -13.89 | $2.25 | 188800 |
| 2024-09-19 | -22.22 | $2.19 | 16300 |
| 2024-09-18 | -40.28 | $2.06 | 65600 |
| 2024-09-17 | -20.97 | $2.12 | 101000 |
| 2024-09-16 | -25.00 | $1.96 | 4100 |
| 2024-09-13 | -15.91 | $2.00 | 12800 |
| 2024-09-12 | -14.63 | $1.98 | 6500 |
| 2024-09-11 | -8.62 | $1.99 | 3900 |
| 2024-09-10 | -10.00 | $1.98 | 19200 |
| 2024-09-09 | 0.00 | $2.00 | 20800 |
| 2024-09-06 | -2.44 | $1.84 | 15700 |
| 2024-09-05 | -10.53 | $1.78 | 1200 |
| 2024-09-04 | -7.89 | $1.79 | 19200 |
| 2024-09-03 | -19.51 | $1.74 | 6300 |
| 2024-08-30 | -12.20 | $1.77 | 5500 |
| 2024-08-29 | -26.83 | $1.71 | 1900 |
| 2024-08-28 | -24.39 | $1.72 | 7600 |
| 2024-08-27 | -39.02 | $1.66 | 2400 |
| 2024-08-26 | -19.51 | $1.74 | 2300 |
| 2024-08-23 | -21.95 | $1.73 | 3600 |
| 2024-08-22 | -21.95 | $1.73 | 8700 |
| 2024-08-21 | -4.88 | $1.80 | 14200 |
| 2024-08-20 | -17.07 | $1.75 | 4300 |
| 2024-08-19 | -6.98 | $1.81 | 16200 |
| 2024-08-16 | -13.95 | $1.78 | 21500 |
| 2024-08-15 | -37.21 | $1.68 | 8900 |
| 2024-08-14 | -15.91 | $1.78 | 68500 |
| 2024-08-13 | -77.08 | $1.52 | 35400 |
| 2024-08-12 | -80.77 | $1.51 | 2200 |
| 2024-08-09 | -82.69 | $1.50 | 21800 |
| 2024-08-08 | -78.85 | $1.52 | 25100 |
| 2024-08-07 | -88.46 | $1.47 | 64100 |
| 2024-08-06 | -88.46 | $1.47 | 12600 |
| 2024-08-05 | -95.12 | $1.54 | 18200 |
| 2024-08-02 | -82.76 | $1.69 | 10700 |
| 2024-08-01 | -50.00 | $1.75 | 8100 |
| 2024-07-31 | -55.56 | $1.73 | 6900 |
| 2024-07-30 | -55.56 | $1.73 | 4100 |
| 2024-07-29 | -58.33 | $1.72 | 2300 |
| 2024-07-26 | -58.33 | $1.72 | 2600 |
| 2024-07-25 | -58.33 | $1.72 | 7100 |
| 2024-07-24 | -61.11 | $1.71 | 50500 |
| 2024-07-23 | -38.89 | $1.79 | 5500 |
| 2024-07-22 | -44.44 | $1.77 | 12000 |
| 2024-07-19 | -44.44 | $1.77 | 16900 |
| 2024-07-18 | -44.74 | $1.76 | 30400 |
| 2024-07-17 | -52.63 | $1.73 | 67300 |
| 2024-07-16 | -7.89 | $1.90 | 522200 |
| 2024-07-15 | -51.43 | $1.72 | 13400 |
| 2024-07-12 | -45.71 | $1.74 | 8400 |
| 2024-07-11 | -56.41 | $1.72 | 900 |
| 2024-07-10 | -69.23 | $1.71 | 4100 |
| 2024-07-09 | -70.49 | $1.73 | 5100 |
| 2024-07-08 | -76.56 | $1.70 | 10700 |
| 2024-07-05 | -85.37 | $1.67 | 11800 |
| 2024-07-03 | -77.11 | $1.74 | 20100 |
| 2024-07-02 | -79.52 | $1.72 | 5900 |
| 2024-07-01 | -78.31 | $1.73 | 8600 |
| 2024-06-28 | -77.11 | $1.74 | 12100 |
| 2024-06-27 | -77.11 | $1.74 | 5300 |
| 2024-06-26 | -85.54 | $1.67 | 4500 |
| 2024-06-25 | -86.75 | $1.66 | 10600 |
| 2024-06-24 | -79.52 | $1.72 | 22900 |
| 2024-06-21 | -71.08 | $1.79 | 55600 |
| 2024-06-20 | -97.87 | $1.57 | 39800 |
| 2024-06-18 | -98.92 | $1.62 | 47600 |
| 2024-06-17 | -90.59 | $1.77 | 22500 |
| 2024-06-14 | -87.06 | $1.80 | 10200 |
| 2024-06-13 | -84.71 | $1.82 | 10300 |
| 2024-06-12 | -82.35 | $1.84 | 34300 |
| 2024-06-11 | -90.54 | $1.87 | 46600 |
| 2024-06-10 | -84.48 | $2.05 | 31400 |
| 2024-06-07 | -81.03 | $2.07 | 19700 |
| 2024-06-06 | -55.17 | $2.22 | 10400 |
| 2024-06-05 | -29.31 | $2.37 | 20500 |
| 2024-06-04 | -43.10 | $2.29 | 10100 |
| 2024-06-03 | -44.83 | $2.28 | 10700 |
| 2024-05-31 | -55.17 | $2.22 | 5500 |
| 2024-05-30 | -67.19 | $2.11 | 7300 |
| 2024-05-29 | -64.06 | $2.13 | 3400 |
| 2024-05-28 | -73.44 | $2.07 | 20400 |
| 2024-05-24 | -57.81 | $2.17 | 12300 |
| 2024-05-23 | -53.13 | $2.20 | 49600 |
| 2024-05-22 | -18.75 | $2.42 | 6700 |
| 2024-05-21 | -7.81 | $2.49 | 48900 |
| 2024-05-20 | -10.53 | $2.41 | 20500 |
| 2024-05-17 | -29.82 | $2.30 | 9500 |
| 2024-05-16 | -22.81 | $2.34 | 4300 |
| 2024-05-15 | -15.79 | $2.38 | 17300 |
| 2024-05-14 | -28.07 | $2.31 | 18900 |
| 2024-05-13 | -45.61 | $2.21 | 24900 |
| 2024-05-10 | -64.91 | $2.10 | 18300 |
| 2024-05-09 | -49.12 | $2.19 | 18000 |
| 2024-05-08 | -8.77 | $2.42 | 24800 |
| 2024-05-07 | -8.77 | $2.42 | 29600 |
| 2024-05-06 | -14.29 | $2.32 | 28900 |
| 2024-05-03 | -10.64 | $2.32 | 29800 |
| 2024-05-02 | -75.76 | $1.98 | 11200 |
| 2024-05-01 | -78.79 | $1.97 | 15000 |
| 2024-04-30 | -63.64 | $2.02 | 9300 |
| 2024-04-29 | -60.61 | $2.03 | 12300 |
| 2024-04-26 | -63.64 | $2.02 | 9300 |
| 2024-04-25 | -66.67 | $2.01 | 16500 |
| 2024-04-24 | -51.52 | $2.06 | 2500 |
| 2024-04-23 | -45.45 | $2.08 | 4700 |
| 2024-04-22 | -42.42 | $2.09 | 13300 |
| 2024-04-19 | -39.39 | $2.10 | 10800 |
| 2024-04-18 | -21.43 | $2.14 | 1000 |
| 2024-04-17 | -24.44 | $2.12 | 1100 |
| 2024-04-16 | -33.33 | $2.08 | 3800 |
| 2024-04-15 | -28.89 | $2.10 | 7200 |
| 2024-04-12 | -13.33 | $2.17 | 5000 |
| 2024-04-11 | -11.11 | $2.18 | 15700 |
| 2024-04-10 | -4.44 | $2.21 | 7800 |
| 2024-04-09 | -9.30 | $2.17 | 37400 |
| 2024-04-08 | -31.71 | $2.05 | 7600 |
| 2024-04-05 | -27.91 | $2.06 | 1000 |
| 2024-04-04 | -16.28 | $2.11 | 7400 |
| 2024-04-03 | -6.98 | $2.15 | 28300 |
| 2024-04-02 | -13.95 | $2.12 | 15000 |
| 2024-04-01 | -13.95 | $2.12 | 66300 |
| 2024-03-28 | -2.56 | $2.11 | 34600 |
| 2024-03-27 | 0.00 | $2.10 | 44200 |
| 2024-03-26 | -2.38 | $2.06 | 27300 |
| 2024-03-25 | -8.11 | $1.99 | 40800 |
| 2024-03-22 | -7.69 | $1.99 | 30800 |
| 2024-03-21 | -17.95 | $1.95 | 100800 |
| 2024-03-20 | -48.72 | $1.83 | 3900 |
| 2024-03-19 | -33.33 | $1.89 | 10800 |
| 2024-03-18 | -56.41 | $1.80 | 5500 |
| 2024-03-15 | -42.86 | $1.84 | 32900 |
| 2024-03-14 | -19.05 | $1.94 | 11400 |
| 2024-03-13 | -26.19 | $1.91 | 28300 |
| 2024-03-12 | -26.19 | $1.91 | 56100 |
| 2024-03-11 | -6.25 | $1.90 | 46400 |
| 2024-03-08 | -8.70 | $1.81 | 36400 |
| 2024-03-07 | -26.09 | $1.77 | 2800 |
| 2024-03-06 | -17.39 | $1.79 | 7000 |
| 2024-03-05 | -13.04 | $1.80 | 5500 |
| 2024-03-04 | -13.04 | $1.80 | 8200 |
| 2024-03-01 | -13.04 | $1.80 | 36800 |
| 2024-02-29 | -60.87 | $1.69 | 6700 |
| 2024-02-28 | -65.22 | $1.68 | 3200 |
| 2024-02-27 | -73.91 | $1.66 | 2800 |
| 2024-02-26 | -66.67 | $1.68 | 3500 |
| 2024-02-23 | -70.83 | $1.67 | 4300 |
| 2024-02-22 | -79.17 | $1.65 | 12100 |
| 2024-02-21 | -44.00 | $1.73 | 6700 |
| 2024-02-20 | -40.00 | $1.74 | 8300 |
| 2024-02-16 | -36.00 | $1.75 | 8000 |
| 2024-02-15 | -57.69 | $1.70 | 1500 |
| 2024-02-14 | -57.69 | $1.70 | 1400 |
| 2024-02-13 | -69.23 | $1.67 | 6300 |
| 2024-02-12 | -50.00 | $1.72 | 8600 |
| 2024-02-09 | -29.63 | $1.78 | 1800 |
| 2024-02-08 | -59.26 | $1.70 | 1000 |
| 2024-02-07 | -32.14 | $1.78 | 2100 |
| 2024-02-06 | -55.17 | $1.72 | 4800 |
| 2024-02-05 | -72.73 | $1.68 | 900 |
| 2024-02-02 | -64.71 | $1.71 | 4200 |
| 2024-02-01 | -61.11 | $1.71 | 2600 |
| 2024-01-31 | -72.22 | $1.67 | 5600 |
| 2024-01-30 | -50.00 | $1.75 | 1500 |
| 2024-01-29 | -25.00 | $1.84 | 6100 |
| 2024-01-26 | -33.33 | $1.81 | 9300 |
| 2024-01-25 | -47.22 | $1.76 | 4700 |
| 2024-01-24 | -55.56 | $1.73 | 30200 |
| 2024-01-23 | -55.56 | $1.73 | 21900 |
| 2024-01-22 | -41.67 | $1.78 | 5000 |
| 2024-01-19 | -30.19 | $1.83 | 19500 |
| 2024-01-18 | -54.72 | $1.70 | 11200 |
| 2024-01-17 | -45.28 | $1.75 | 4100 |
| 2024-01-16 | -45.28 | $1.75 | 14800 |
| 2024-01-12 | -26.42 | $1.85 | 5700 |
| 2024-01-11 | -39.62 | $1.78 | 3600 |
| 2024-01-10 | -33.96 | $1.81 | 2200 |
| 2024-01-09 | -22.64 | $1.87 | 1700 |
| 2024-01-08 | -20.75 | $1.88 | 3800 |
| 2024-01-05 | -28.30 | $1.84 | 43300 |
| 2024-01-04 | -54.72 | $1.70 | 43100 |
| 2024-01-03 | -69.81 | $1.62 | 1600 |
| 2024-01-02 | -62.26 | $1.66 | 2500 |
| 2023-12-29 | -58.49 | $1.68 | 27700 |
| 2023-12-28 | -60.38 | $1.67 | 7200 |
| 2023-12-27 | -47.17 | $1.74 | 4200 |
| 2023-12-26 | -47.17 | $1.74 | 18500 |
| 2023-12-22 | -49.06 | $1.73 | 8600 |
| 2023-12-21 | -47.17 | $1.74 | 15500 |
| 2023-12-20 | -49.06 | $1.73 | 88500 |
| 2023-12-19 | -63.89 | $1.76 | 18100 |
| 2023-12-18 | -69.44 | $1.74 | 7400 |
| 2023-12-15 | -52.78 | $1.80 | 13200 |
| 2023-12-14 | -47.22 | $1.82 | 14100 |
| 2023-12-13 | -52.78 | $1.80 | 23500 |
| 2023-12-12 | -63.89 | $1.76 | 27300 |
| 2023-12-11 | -80.56 | $1.70 | 3100 |
| 2023-12-08 | -77.78 | $1.71 | 24200 |
| 2023-12-07 | -80.56 | $1.70 | 15000 |
| 2023-12-06 | -83.87 | $1.73 | 8600 |
| 2023-12-05 | -48.39 | $1.84 | 8000 |
| 2023-12-04 | -51.61 | $1.83 | 7000 |
| 2023-12-01 | -20.00 | $1.90 | 4300 |
| 2023-11-30 | -22.45 | $1.88 | 5000 |
| 2023-11-29 | -20.41 | $1.89 | 4300 |
| 2023-11-28 | -12.24 | $1.93 | 8900 |
| 2023-11-27 | -20.41 | $1.89 | 7500 |
| 2023-11-24 | -8.16 | $1.95 | 11100 |
| 2023-11-22 | -16.33 | $1.91 | 2200 |
| 2023-11-21 | -18.37 | $1.90 | 14700 |
| 2023-11-20 | 0.00 | $1.91 | 24400 |
| 2023-11-17 | -8.57 | $1.82 | 28700 |
| 2023-11-16 | -11.43 | $1.81 | 11400 |
| 2023-11-15 | -5.71 | $1.83 | 10200 |
| 2023-11-14 | -14.29 | $1.80 | 20400 |
| 2023-11-13 | -8.57 | $1.82 | 16400 |
| 2023-11-10 | -40.00 | $1.71 | 11300 |
| 2023-11-09 | -5.71 | $1.83 | 6400 |
| 2023-11-08 | -28.57 | $1.75 | 1900 |
| 2023-11-07 | -30.56 | $1.75 | 10100 |
| 2023-11-06 | -36.36 | $1.78 | 30600 |
| 2023-11-03 | -54.55 | $1.70 | 38300 |
| 2023-11-02 | -93.18 | $1.53 | 8300 |
| 2023-11-01 | -95.92 | $1.52 | 4700 |
| 2023-10-31 | -97.96 | $1.51 | 5000 |
| 2023-10-30 | -93.75 | $1.54 | 7700 |
| 2023-10-27 | -93.75 | $1.54 | 2400 |
| 2023-10-26 | -95.83 | $1.55 | 12100 |
| 2023-10-25 | -98.15 | $1.56 | 3600 |
| 2023-10-24 | -100.00 | $1.57 | 10000 |
| 2023-10-23 | -100.00 | $1.63 | 4900 |
| 2023-10-20 | -92.45 | $1.68 | 7100 |
| 2023-10-19 | -94.34 | $1.67 | 1800 |
| 2023-10-18 | -77.36 | $1.76 | 2400 |
| 2023-10-17 | -91.53 | $1.69 | 19600 |
| 2023-10-16 | -98.31 | $1.65 | 20900 |
| 2023-10-13 | -88.14 | $1.71 | 19700 |
| 2023-10-12 | -100.00 | $1.65 | 11900 |
| 2023-10-11 | -100.00 | $1.82 | 9100 |
| 2023-10-10 | -95.12 | $1.86 | 8500 |
| 2023-10-09 | -84.62 | $1.92 | 5600 |
| 2023-10-06 | -82.05 | $1.93 | 4400 |
| 2023-10-05 | -86.84 | $1.92 | 8600 |
| 2023-10-04 | -100.00 | $1.89 | 2500 |
| 2023-10-03 | -100.00 | $1.89 | 4900 |
| 2023-10-02 | -93.33 | $1.97 | 4400 |
| 2023-09-29 | -100.00 | $1.95 | 8100 |
| 2023-09-28 | -73.33 | $2.03 | 6500 |
| 2023-09-27 | -66.67 | $2.05 | 3600 |
| 2023-09-26 | -56.67 | $2.08 | 2100 |
| 2023-09-25 | -50.00 | $2.10 | 5000 |
| 2023-09-22 | -26.67 | $2.17 | 5100 |
| 2023-09-21 | -40.00 | $2.13 | 3800 |
| 2023-09-20 | -35.48 | $2.15 | 4200 |
| 2023-09-19 | -12.90 | $2.22 | 6500 |
| 2023-09-18 | -43.75 | $2.13 | 17200 |
| 2023-09-15 | -5.71 | $2.25 | 35700 |
| 2023-09-14 | -22.86 | $2.19 | 6500 |
| 2023-09-13 | -28.57 | $2.17 | 24100 |
| 2023-09-12 | -69.23 | $2.04 | 8700 |
| 2023-09-11 | -71.79 | $2.03 | 11400 |
| 2023-09-08 | -62.50 | $2.07 | 18700 |
| 2023-09-07 | -57.50 | $2.09 | 10000 |
| 2023-09-06 | -52.50 | $2.11 | 4100 |
| 2023-09-05 | -57.50 | $2.09 | 11500 |
| 2023-09-01 | -65.00 | $2.13 | 9200 |
| 2023-08-31 | -70.00 | $2.10 | 6300 |
| 2023-08-30 | -71.67 | $2.09 | 14100 |
| 2023-08-29 | -71.67 | $2.09 | 6600 |
| 2023-08-28 | -65.00 | $2.13 | 13700 |
| 2023-08-25 | -58.33 | $2.17 | 3500 |
| 2023-08-24 | -65.00 | $2.13 | 21400 |
| 2023-08-23 | -66.67 | $2.12 | 1700 |
| 2023-08-22 | -70.00 | $2.10 | 5600 |
| 2023-08-21 | -71.67 | $2.09 | 49200 |
| 2023-08-18 | -83.33 | $2.02 | 10700 |
| 2023-08-17 | -87.04 | $2.05 | 12700 |
| 2023-08-16 | -92.31 | $2.04 | 17900 |
| 2023-08-15 | -72.55 | $2.15 | 8200 |
| 2023-08-14 | -49.02 | $2.27 | 17000 |
| 2023-08-11 | -41.18 | $2.31 | 12300 |
| 2023-08-10 | -47.06 | $2.28 | 11900 |
| 2023-08-09 | -43.14 | $2.30 | 4800 |
| 2023-08-08 | -58.62 | $2.25 | 16600 |
| 2023-08-07 | -59.02 | $2.26 | 83000 |
| 2023-08-04 | -72.13 | $2.18 | 11600 |
| 2023-08-03 | -86.21 | $2.12 | 18400 |
| 2023-08-02 | -81.03 | $2.15 | 10300 |
| 2023-08-01 | -68.97 | $2.22 | 39200 |
| 2023-07-31 | -100.00 | $2.18 | 39600 |
| 2023-07-28 | -86.84 | $2.29 | 27200 |
| 2023-07-27 | -80.00 | $2.38 | 6500 |
| 2023-07-26 | -51.52 | $2.45 | 8500 |
| 2023-07-25 | -72.73 | $2.38 | 17200 |
| 2023-07-24 | -57.58 | $2.43 | 8500 |
| 2023-07-21 | -57.58 | $2.43 | 12000 |
| 2023-07-20 | -51.52 | $2.45 | 23200 |
| 2023-07-19 | -57.58 | $2.43 | 13300 |
| 2023-07-18 | -60.61 | $2.42 | 15400 |
| 2023-07-17 | -72.73 | $2.38 | 46100 |
| 2023-07-14 | -81.82 | $2.35 | 24600 |
| 2023-07-13 | -39.39 | $2.49 | 20900 |
| 2023-07-12 | -40.54 | $2.51 | 18900 |
| 2023-07-11 | -18.92 | $2.59 | 9800 |
| 2023-07-10 | -45.00 | $2.51 | 29600 |
| 2023-07-07 | -64.29 | $2.44 | 11500 |
| 2023-07-06 | -71.93 | $2.45 | 9600 |
| 2023-07-05 | -78.95 | $2.41 | 12100 |
| 2023-07-03 | -61.40 | $2.51 | 17700 |
| 2023-06-30 | -66.67 | $2.48 | 12300 |
| 2023-06-29 | -68.42 | $2.47 | 9000 |
| 2023-06-28 | -78.95 | $2.41 | 16800 |
| 2023-06-27 | -91.67 | $2.31 | 69800 |
| 2023-06-26 | -66.67 | $2.46 | 6600 |
| 2023-06-23 | -60.00 | $2.50 | 33000 |
| 2023-06-22 | -70.00 | $2.44 | 11900 |
| 2023-06-21 | -71.67 | $2.43 | 17100 |
| 2023-06-20 | -71.67 | $2.43 | 48400 |
| 2023-06-16 | -43.55 | $2.59 | 10300 |
| 2023-06-15 | -40.91 | $2.59 | 15600 |
| 2023-06-14 | -48.48 | $2.54 | 7900 |
| 2023-06-13 | -42.42 | $2.58 | 24900 |
| 2023-06-12 | -39.71 | $2.59 | 27100 |
| 2023-06-09 | -45.59 | $2.55 | 30200 |
| 2023-06-08 | -26.47 | $2.68 | 18500 |
| 2023-06-07 | -30.43 | $2.65 | 82600 |
| 2023-06-06 | -2.70 | $2.77 | 94000 |
| 2023-06-05 | -1.67 | $2.64 | 49000 |
| 2023-06-02 | -7.55 | $2.54 | 63600 |
| 2023-06-01 | -25.86 | $2.43 | 29500 |
| 2023-05-31 | -41.38 | $2.34 | 15300 |
| 2023-05-30 | -43.10 | $2.33 | 48500 |
| 2023-05-26 | -39.66 | $2.35 | 43300 |
| 2023-05-25 | -65.71 | $2.36 | 47700 |
| 2023-05-24 | -50.00 | $2.48 | 22300 |
| 2023-05-23 | -49.19 | $2.44 | 58500 |
| 2023-05-22 | -53.23 | $2.39 | 89100 |
| 2023-05-19 | -61.29 | $2.29 | 63400 |
| 2023-05-18 | -65.32 | $2.24 | 31500 |
| 2023-05-17 | -58.87 | $2.32 | 30400 |
| 2023-05-16 | -62.90 | $2.27 | 34100 |
| 2023-05-15 | -62.90 | $2.27 | 243300 |
| 2023-05-12 | -56.45 | $2.35 | 59000 |
| 2023-05-11 | -51.61 | $2.41 | 101700 |
| 2023-05-10 | -58.87 | $2.32 | 78300 |
| 2023-05-09 | -60.48 | $2.30 | 89900 |
| 2023-05-08 | -66.94 | $2.22 | 100000 |
| 2023-05-05 | -63.71 | $2.26 | 135300 |
| 2023-05-04 | -69.40 | $2.12 | 161000 |
| 2023-05-03 | -61.19 | $2.23 | 153400 |
| 2023-05-02 | -56.62 | $2.28 | 253500 |
| 2023-05-01 | -55.88 | $2.29 | 672600 |
| 2023-04-28 | -36.76 | $2.55 | 12.6M |
| 2023-04-27 | -9.09 | $1.99 | 264300 |
| 2023-04-26 | -60.00 | $1.81 | 31900 |
| 2023-04-25 | -20.00 | $1.93 | 1500 |
| 2023-04-24 | -23.33 | $1.92 | 8200 |
| 2023-04-21 | -3.33 | $1.98 | 8700 |
| 2023-04-20 | -5.56 | $1.97 | 5200 |
| 2023-04-19 | -13.16 | $1.94 | 14800 |
| 2023-04-18 | -4.44 | $1.93 | 9500 |
| 2023-04-17 | -13.33 | $1.89 | 11300 |
| 2023-04-14 | -11.11 | $1.90 | 3800 |
| 2023-04-13 | -20.00 | $1.86 | 6400 |
| 2023-04-12 | -8.70 | $1.91 | 6400 |
| 2023-04-11 | -9.62 | $1.90 | 21300 |
| 2023-04-10 | -16.67 | $1.86 | 13300 |
| 2023-04-06 | -18.52 | $1.85 | 6100 |
| 2023-04-05 | -38.89 | $1.74 | 13500 |
| 2023-04-04 | -40.74 | $1.73 | 13000 |
| 2023-04-03 | -28.57 | $1.81 | 14500 |
| 2023-03-31 | -18.03 | $1.91 | 18900 |
| 2023-03-30 | -31.25 | $1.85 | 48000 |
| 2023-03-29 | -20.31 | $1.92 | 31400 |
| 2023-03-28 | -23.44 | $1.90 | 15800 |
| 2023-03-27 | -39.06 | $1.80 | 14000 |
| 2023-03-24 | -48.44 | $1.74 | 5100 |
| 2023-03-23 | -46.88 | $1.75 | 32500 |
| 2023-03-22 | -68.75 | $1.61 | 29300 |
| 2023-03-21 | -79.69 | $1.54 | 8200 |
| 2023-03-20 | -79.69 | $1.54 | 9900 |
| 2023-03-17 | -84.38 | $1.51 | 63400 |
| 2023-03-16 | -65.63 | $1.63 | 6500 |
| 2023-03-15 | -65.63 | $1.63 | 31100 |
| 2023-03-14 | -84.38 | $1.51 | 32300 |
| 2023-03-13 | -95.31 | $1.44 | 78000 |
| 2023-03-10 | -100.00 | $1.61 | 12000 |
| 2023-03-09 | -82.35 | $1.77 | 17200 |
| 2023-03-08 | -40.00 | $1.92 | 3700 |
| 2023-03-07 | -40.00 | $1.92 | 13700 |
| 2023-03-06 | -39.53 | $1.97 | 13300 |
| 2023-03-03 | -55.38 | $2.00 | 12300 |
| 2023-03-02 | -58.46 | $1.98 | 18900 |
| 2023-03-01 | -61.54 | $1.96 | 21400 |
| 2023-02-28 | -67.69 | $1.92 | 28400 |
| 2023-02-27 | -72.31 | $1.89 | 5000 |
| 2023-02-24 | -78.46 | $1.85 | 1700 |
| 2023-02-23 | -78.46 | $1.85 | 4200 |
| 2023-02-22 | -71.83 | $1.85 | 6900 |
| 2023-02-21 | -74.65 | $1.83 | 12600 |
| 2023-02-17 | -73.08 | $1.79 | 6300 |
| 2023-02-16 | -75.64 | $1.77 | 3200 |
| 2023-02-15 | -65.56 | $1.77 | 2300 |
| 2023-02-14 | -63.33 | $1.79 | 18100 |
| 2023-02-13 | -67.02 | $1.73 | 14000 |
| 2023-02-10 | -58.51 | $1.81 | 6200 |
| 2023-02-09 | -56.12 | $1.81 | 35700 |
| 2023-02-08 | -41.00 | $1.95 | 18500 |
| 2023-02-07 | -38.61 | $1.97 | 39800 |
| 2023-02-06 | -39.60 | $1.96 | 41700 |
| 2023-02-03 | -26.92 | $2.08 | 73600 |
| 2023-02-02 | -8.00 | $2.01 | 72900 |
| 2023-02-01 | -2.99 | $1.97 | 23000 |
| 2023-01-31 | -10.94 | $1.88 | 22200 |
| 2023-01-30 | -5.36 | $1.79 | 45800 |
| 2023-01-27 | -5.26 | $1.74 | 6400 |
| 2023-01-26 | -7.02 | $1.73 | 2700 |
| 2023-01-25 | -8.77 | $1.72 | 21300 |
| 2023-01-24 | -9.26 | $1.69 | 16000 |
| 2023-01-23 | -2.22 | $1.64 | 8100 |
| 2023-01-20 | -2.22 | $1.64 | 23900 |
| 2023-01-19 | -12.20 | $1.56 | 34900 |
| 2023-01-18 | -25.00 | $1.47 | 300 |
| 2023-01-17 | -25.00 | $1.47 | 3700 |
| 2023-01-13 | -37.50 | $1.45 | 8600 |
| 2023-01-12 | -51.22 | $1.40 | 49200 |
| 2023-01-11 | -61.90 | $1.36 | 8400 |
| 2023-01-10 | -62.22 | $1.37 | 1800 |
| 2023-01-09 | -57.78 | $1.39 | 11400 |
| 2023-01-06 | -59.57 | $1.39 | 2100 |
| 2023-01-05 | -72.34 | $1.33 | 1500 |
| 2023-01-04 | -65.96 | $1.36 | 4400 |
| 2023-01-03 | -70.21 | $1.34 | 5500 |
| 2022-12-30 | -65.96 | $1.36 | 18700 |
| 2022-12-29 | -82.98 | $1.28 | 15000 |
| 2022-12-28 | -97.83 | $1.22 | 53400 |
| 2022-12-27 | -100.00 | $1.35 | 6300 |
| 2022-12-23 | -93.75 | $1.37 | 5100 |
| 2022-12-22 | -90.63 | $1.38 | 13600 |
| 2022-12-21 | -100.00 | $1.42 | 15800 |
| 2022-12-20 | -100.00 | $1.44 | 14200 |
| 2022-12-19 | -95.45 | $1.46 | 11700 |
| 2022-12-16 | -90.00 | $1.49 | 10500 |
| 2022-12-15 | -80.95 | $1.51 | 33100 |
| 2022-12-14 | -65.22 | $1.55 | 5800 |
| 2022-12-13 | -70.37 | $1.55 | 19400 |
| 2022-12-12 | -63.64 | $1.59 | 52900 |
| 2022-12-09 | -48.48 | $1.64 | 4200 |
| 2022-12-08 | -39.39 | $1.67 | 22900 |
| 2022-12-07 | -48.48 | $1.64 | 20700 |
| 2022-12-06 | -69.05 | $1.60 | 10900 |
| 2022-12-05 | -71.43 | $1.59 | 6200 |
| 2022-12-02 | -61.90 | $1.63 | 20700 |
| 2022-12-01 | -73.81 | $1.58 | 9400 |
| 2022-11-30 | -78.57 | $1.56 | 15500 |
| 2022-11-29 | -80.95 | $1.55 | 18600 |
| 2022-11-28 | -100.00 | $1.48 | 18300 |
| 2022-11-25 | -94.12 | $1.57 | 400 |
| 2022-11-23 | -91.18 | $1.58 | 11700 |
| 2022-11-22 | -75.76 | $1.64 | 3600 |
| 2022-11-21 | -72.73 | $1.65 | 8200 |
| 2022-11-18 | -69.44 | $1.64 | 18700 |
| 2022-11-17 | -63.89 | $1.66 | 14600 |
| 2022-11-16 | -58.33 | $1.68 | 54700 |
| 2022-11-15 | -58.33 | $1.68 | 18900 |
| 2022-11-14 | -30.56 | $1.78 | 10200 |
| 2022-11-11 | -27.03 | $1.79 | 5900 |
| 2022-11-10 | -35.14 | $1.76 | 14100 |
| 2022-11-09 | -36.84 | $1.75 | 17800 |
| 2022-11-08 | -21.05 | $1.81 | 7800 |
| 2022-11-07 | -5.26 | $1.87 | 16000 |
| 2022-11-04 | -22.86 | $1.78 | 12800 |
| 2022-11-03 | -25.71 | $1.77 | 9100 |
| 2022-11-02 | -20.00 | $1.79 | 32700 |
| 2022-11-01 | 0.00 | $1.75 | 37900 |
| 2022-10-31 | -41.67 | $1.58 | 12600 |
| 2022-10-28 | -20.83 | $1.58 | 7100 |
| 2022-10-27 | -25.00 | $1.57 | 5700 |
| 2022-10-26 | -12.50 | $1.60 | 11100 |
| 2022-10-25 | -20.83 | $1.58 | 20100 |
| 2022-10-24 | -8.33 | $1.61 | 17600 |
| 2022-10-21 | -12.50 | $1.60 | 8900 |
| 2022-10-20 | -12.50 | $1.60 | 31300 |
| 2022-10-19 | -12.50 | $1.60 | 42400 |
| 2022-10-18 | -15.38 | $1.61 | 13800 |
| 2022-10-17 | -40.74 | $1.55 | 8100 |
| 2022-10-14 | -48.39 | $1.55 | 1700 |
| 2022-10-13 | -35.48 | $1.59 | 30700 |
| 2022-10-12 | -41.94 | $1.57 | 5900 |
| 2022-10-11 | -32.26 | $1.60 | 4200 |
| 2022-10-10 | -25.81 | $1.62 | 10000 |
| 2022-10-07 | -32.26 | $1.60 | 3200 |
| 2022-10-06 | -29.03 | $1.61 | 11100 |
| 2022-10-05 | -32.26 | $1.60 | 18100 |
| 2022-10-04 | -42.42 | $1.58 | 21900 |
| 2022-10-03 | -51.52 | $1.55 | 46300 |
| 2022-09-30 | -80.00 | $1.48 | 33000 |
| 2022-09-29 | -93.33 | $1.44 | 3700 |
| 2022-09-28 | -72.73 | $1.51 | 5000 |
| 2022-09-27 | -69.70 | $1.52 | 27100 |
| 2022-09-26 | -72.73 | $1.51 | 23100 |
| 2022-09-23 | -100.00 | $1.42 | 20700 |
| 2022-09-22 | -96.77 | $1.53 | 19400 |
| 2022-09-21 | -79.31 | $1.61 | 12400 |
| 2022-09-20 | -65.52 | $1.65 | 11400 |
| 2022-09-19 | -58.62 | $1.67 | 5200 |
| 2022-09-16 | -55.17 | $1.68 | 45900 |
| 2022-09-15 | -91.67 | $1.62 | 3300 |
| 2022-09-14 | -95.83 | $1.61 | 6200 |
| 2022-09-13 | -83.33 | $1.64 | 3200 |
| 2022-09-12 | -75.00 | $1.66 | 11200 |
| 2022-09-09 | -91.67 | $1.62 | 5100 |
| 2022-09-08 | -70.83 | $1.67 | 19100 |
| 2022-09-07 | -95.83 | $1.61 | 13300 |
| 2022-09-06 | -75.00 | $1.66 | 6500 |
| 2022-09-02 | -68.00 | $1.68 | 2100 |
| 2022-09-01 | -68.00 | $1.68 | 10900 |
| 2022-08-31 | -48.00 | $1.73 | 2300 |
| 2022-08-30 | -64.00 | $1.69 | 4900 |
| 2022-08-29 | -62.96 | $1.68 | 6500 |
| 2022-08-26 | -34.48 | $1.75 | 6800 |
| 2022-08-25 | -20.69 | $1.79 | 11500 |
| 2022-08-24 | -6.06 | $1.83 | 34100 |
| 2022-08-23 | -45.45 | $1.70 | 4500 |
| 2022-08-22 | -45.71 | $1.69 | 35800 |
| 2022-08-19 | -68.57 | $1.61 | 22800 |
| 2022-08-18 | -65.71 | $1.62 | 8000 |
| 2022-08-17 | -45.71 | $1.69 | 7400 |
| 2022-08-16 | -51.43 | $1.67 | 3300 |
| 2022-08-15 | -45.71 | $1.69 | 11000 |
| 2022-08-12 | -45.71 | $1.69 | 5500 |
| 2022-08-11 | -48.57 | $1.68 | 7400 |
| 2022-08-10 | -54.29 | $1.66 | 23600 |
| 2022-08-09 | -57.14 | $1.65 | 25800 |
| 2022-08-08 | -20.00 | $1.78 | 32000 |
| 2022-08-05 | -21.88 | $1.75 | 34000 |
| 2022-08-04 | -29.17 | $1.67 | 1800 |
| 2022-08-03 | -33.33 | $1.66 | 27600 |
| 2022-08-02 | -35.00 | $1.63 | 13600 |
| 2022-08-01 | -40.00 | $1.62 | 7300 |
| 2022-07-29 | -70.00 | $1.56 | 7300 |
| 2022-07-28 | -56.00 | $1.56 | 4200 |
| 2022-07-27 | -68.00 | $1.53 | 1700 |
| 2022-07-26 | -74.07 | $1.50 | 3100 |
| 2022-07-25 | -56.25 | $1.52 | 4100 |
| 2022-07-22 | -46.88 | $1.55 | 400 |
| 2022-07-21 | -42.86 | $1.55 | 9000 |
| 2022-07-20 | -42.86 | $1.55 | 1000 |
| 2022-07-19 | -42.86 | $1.55 | 4300 |
| 2022-07-18 | -48.57 | $1.53 | 1400 |
| 2022-07-15 | -48.57 | $1.53 | 1000 |
| 2022-07-14 | -57.14 | $1.50 | 4000 |
| 2022-07-13 | -28.57 | $1.60 | 2900 |
| 2022-07-12 | -51.43 | $1.52 | 16000 |
| 2022-07-11 | -33.33 | $1.61 | 15600 |
| 2022-07-08 | -25.64 | $1.64 | 4100 |
| 2022-07-07 | -20.51 | $1.66 | 2500 |
| 2022-07-06 | -30.77 | $1.62 | 5600 |
| 2022-07-05 | -26.19 | $1.66 | 7400 |
| 2022-07-01 | -47.62 | $1.57 | 6700 |
| 2022-06-30 | -53.49 | $1.55 | 24800 |
| 2022-06-29 | -62.79 | $1.51 | 6800 |
| 2022-06-28 | -81.40 | $1.43 | 17700 |
| 2022-06-27 | -81.40 | $1.43 | 6500 |
| 2022-06-24 | -79.07 | $1.44 | 29700 |
| 2022-06-23 | -95.35 | $1.37 | 58100 |
| 2022-06-22 | -51.16 | $1.56 | 7300 |
| 2022-06-21 | -60.38 | $1.56 | 43000 |
| 2022-06-17 | -96.23 | $1.37 | 19900 |
| 2022-06-16 | -88.68 | $1.41 | 84300 |
| 2022-06-15 | -97.06 | $1.55 | 32200 |
| 2022-06-14 | -100.00 | $1.61 | 6800 |
| 2022-06-13 | -71.88 | $1.65 | 5900 |
| 2022-06-10 | -56.25 | $1.70 | 56900 |
| 2022-06-09 | -68.75 | $1.66 | 2500 |
| 2022-06-08 | -62.50 | $1.68 | 9600 |
| 2022-06-07 | -75.76 | $1.64 | 8600 |
| 2022-06-06 | -74.36 | $1.66 | 23500 |
| 2022-06-03 | -63.83 | $1.73 | 4900 |
| 2022-06-02 | -65.38 | $1.74 | 19400 |
| 2022-06-01 | -75.47 | $1.69 | 4000 |
| 2022-05-31 | -84.21 | $1.65 | 12800 |
| 2022-05-27 | -77.97 | $1.69 | 28700 |
| 2022-05-26 | -81.36 | $1.67 | 12600 |
| 2022-05-25 | -87.88 | $1.64 | 5400 |
| 2022-05-24 | -85.07 | $1.66 | 28000 |
| 2022-05-23 | -55.07 | $1.87 | 32700 |
| 2022-05-20 | -81.61 | $1.72 | 13400 |
| 2022-05-19 | -78.26 | $1.76 | 14800 |
| 2022-05-18 | -93.62 | $1.62 | 7600 |
| 2022-05-17 | -86.73 | $1.69 | 19600 |
| 2022-05-16 | -93.88 | $1.62 | 26500 |
| 2022-05-13 | -93.88 | $1.62 | 37000 |
| 2022-05-12 | -97.96 | $1.58 | 63900 |
| 2022-05-11 | -93.48 | $1.68 | 96100 |
| 2022-05-10 | -100.00 | $1.70 | 22800 |
| 2022-05-09 | -100.00 | $1.75 | 73100 |
| 2022-05-06 | -89.06 | $1.97 | 18200 |
| 2022-05-05 | -75.00 | $2.06 | 13500 |
| 2022-05-04 | -76.56 | $2.05 | 26400 |
| 2022-05-03 | -70.31 | $2.09 | 16000 |
| 2022-05-02 | -68.75 | $2.10 | 14600 |
| 2022-04-29 | -75.00 | $2.06 | 28800 |
| 2022-04-28 | -71.88 | $2.08 | 25000 |
| 2022-04-27 | -57.81 | $2.17 | 43100 |
| 2022-04-26 | -67.19 | $2.11 | 38600 |
| 2022-04-25 | -46.88 | $2.24 | 32700 |
| 2022-04-22 | -29.69 | $2.35 | 48900 |
| 2022-04-21 | -12.50 | $2.46 | 57600 |
| 2022-04-20 | -9.38 | $2.48 | 77000 |
| 2022-04-19 | -10.71 | $2.40 | 116400 |
| 2022-04-18 | -15.00 | $2.24 | 43300 |
| 2022-04-14 | -57.50 | $2.07 | 68000 |
| 2022-04-13 | -41.03 | $2.13 | 18200 |
| 2022-04-12 | -72.50 | $2.01 | 20500 |
| 2022-04-11 | -80.00 | $1.98 | 27100 |
| 2022-04-08 | -92.50 | $1.93 | 34600 |
| 2022-04-07 | -97.14 | $1.96 | 42300 |
| 2022-04-06 | -96.67 | $2.01 | 14000 |
| 2022-04-05 | -73.33 | $2.08 | 6400 |
| 2022-04-04 | -65.71 | $2.07 | 18900 |
| 2022-04-01 | -71.43 | $2.05 | 56900 |
| 2022-03-31 | -40.00 | $2.16 | 44400 |
| 2022-03-30 | -11.43 | $2.26 | 54100 |
| 2022-03-29 | -45.71 | $2.14 | 17900 |
| 2022-03-28 | -40.00 | $2.16 | 10000 |
| 2022-03-25 | -45.71 | $2.14 | 15600 |
| 2022-03-24 | -40.00 | $2.16 | 18900 |
| 2022-03-23 | -44.44 | $2.14 | 10400 |
| 2022-03-22 | -52.78 | $2.11 | 23300 |
| 2022-03-21 | -38.89 | $2.16 | 29800 |
| 2022-03-18 | -41.67 | $2.15 | 80300 |
| 2022-03-17 | -72.22 | $2.04 | 50300 |
| 2022-03-16 | -80.56 | $2.01 | 47300 |
| 2022-03-15 | -75.00 | $2.03 | 8900 |
| 2022-03-14 | -83.33 | $2.00 | 11800 |
| 2022-03-11 | -72.22 | $2.04 | 14100 |
| 2022-03-10 | -50.00 | $2.12 | 2800 |
| 2022-03-09 | -61.54 | $2.09 | 22400 |
| 2022-03-08 | -70.00 | $2.06 | 38100 |
| 2022-03-07 | -72.50 | $2.05 | 14900 |
| 2022-03-04 | -67.50 | $2.07 | 8800 |
| 2022-03-03 | -45.00 | $2.16 | 45300 |
| 2022-03-02 | -57.50 | $2.11 | 22400 |
| 2022-03-01 | -70.00 | $2.06 | 13800 |
| 2022-02-28 | -62.50 | $2.09 | 26900 |
| 2022-02-25 | -65.22 | $2.04 | 32200 |
| 2022-02-24 | -43.48 | $2.14 | 32400 |
| 2022-02-23 | -65.22 | $2.04 | 35200 |
| 2022-02-22 | -52.17 | $2.10 | 22500 |
| 2022-02-18 | -13.04 | $2.28 | 14300 |
| 2022-02-17 | -23.91 | $2.23 | 15600 |
| 2022-02-16 | -8.70 | $2.30 | 7600 |
| 2022-02-15 | -28.26 | $2.21 | 31200 |
| 2022-02-14 | -43.48 | $2.14 | 17000 |
| 2022-02-11 | -34.00 | $2.21 | 20000 |
| 2022-02-10 | -38.00 | $2.19 | 30300 |
| 2022-02-09 | -18.00 | $2.29 | 35600 |
| 2022-02-08 | -12.00 | $2.32 | 84200 |
| 2022-02-07 | -44.00 | $2.16 | 28700 |
| 2022-02-04 | -58.00 | $2.09 | 11200 |
| 2022-02-03 | -68.00 | $2.04 | 28100 |
| 2022-02-02 | -58.00 | $2.09 | 43900 |
| 2022-02-01 | -48.21 | $2.17 | 62600 |
| 2022-01-31 | -73.21 | $2.03 | 42700 |
| 2022-01-28 | -91.38 | $1.93 | 60800 |
| 2022-01-27 | -78.95 | $2.01 | 17200 |
| 2022-01-26 | -87.72 | $1.96 | 68600 |
| 2022-01-25 | -71.93 | $2.05 | 81100 |
| 2022-01-24 | -89.47 | $1.95 | 127600 |
| 2022-01-21 | -80.00 | $2.10 | 72500 |
| 2022-01-20 | -77.50 | $2.15 | 35700 |
| 2022-01-19 | -77.50 | $2.15 | 46600 |
| 2022-01-18 | -70.00 | $2.18 | 47600 |
| 2022-01-14 | -27.50 | $2.35 | 163700 |
| 2022-01-13 | -87.50 | $2.11 | 380500 |
| 2022-01-12 | -72.50 | $2.17 | 12100 |
| 2022-01-11 | -67.50 | $2.19 | 64700 |
| 2022-01-10 | -79.63 | $2.17 | 40700 |
| 2022-01-07 | -64.81 | $2.25 | 22400 |
| 2022-01-06 | -59.26 | $2.28 | 40600 |
| 2022-01-05 | -55.56 | $2.30 | 58300 |
| 2022-01-04 | -62.16 | $2.34 | 13100 |
| 2022-01-03 | -54.05 | $2.40 | 18600 |
| 2021-12-31 | -64.86 | $2.32 | 187800 |
| 2021-12-30 | -66.22 | $2.31 | 254900 |
| 2021-12-29 | -100.00 | $2.06 | 91500 |
| 2021-12-28 | -100.00 | $2.13 | 74500 |
| 2021-12-27 | -93.27 | $2.23 | 84000 |
| 2021-12-23 | -93.27 | $2.23 | 71700 |
| 2021-12-22 | -94.23 | $2.22 | 95300 |
| 2021-12-21 | -95.19 | $2.21 | 110500 |
| 2021-12-20 | -100.00 | $2.16 | 65500 |
| 2021-12-17 | -96.12 | $2.21 | 71500 |
| 2021-12-16 | -95.15 | $2.22 | 61100 |
| 2021-12-15 | -90.52 | $2.28 | 187200 |
| 2021-12-14 | -91.15 | $2.30 | 176400 |
| 2021-12-13 | -90.57 | $2.47 | 48500 |
| 2021-12-10 | -83.02 | $2.55 | 50100 |
| 2021-12-09 | -89.62 | $2.48 | 86200 |
| 2021-12-08 | -84.91 | $2.53 | 64000 |
| 2021-12-07 | -83.02 | $2.55 | 119000 |
| 2021-12-06 | -78.30 | $2.60 | 119500 |
| 2021-12-03 | -96.91 | $2.49 | 83400 |
| 2021-12-02 | -97.96 | $2.62 | 34500 |
| 2021-12-01 | -99.11 | $2.64 | 49400 |
| 2021-11-30 | -91.26 | $2.81 | 81900 |
| 2021-11-29 | -78.95 | $3.00 | 157900 |
| 2021-11-26 | -91.58 | $2.88 | 19500 |
| 2021-11-24 | -84.21 | $2.95 | 33600 |
| 2021-11-23 | -89.47 | $2.90 | 45900 |
| 2021-11-22 | -97.80 | $2.86 | 110500 |
| 2021-11-19 | -91.36 | $3.01 | 64600 |
| 2021-11-18 | -91.36 | $3.01 | 116400 |
| 2021-11-17 | -67.90 | $3.20 | 52800 |
| 2021-11-16 | -59.26 | $3.27 | 42900 |
| 2021-11-15 | -55.56 | $3.30 | 56100 |
| 2021-11-12 | -56.79 | $3.29 | 27200 |
| 2021-11-11 | -64.20 | $3.23 | 50200 |
| 2021-11-10 | -69.14 | $3.19 | 64000 |
| 2021-11-09 | -76.54 | $3.13 | 37500 |
| 2021-11-08 | -65.43 | $3.22 | 464500 |
| 2021-11-05 | -91.67 | $3.09 | 169600 |
| 2021-11-04 | -69.44 | $3.25 | 232400 |
| 2021-11-03 | -40.28 | $3.46 | 219000 |
| 2021-11-02 | -24.44 | $3.37 | 71000 |
| 2021-11-01 | -24.44 | $3.37 | 166300 |
| 2021-10-29 | -61.11 | $3.17 | 99200 |
| 2021-10-28 | -63.89 | $3.16 | 25800 |
| 2021-10-27 | -86.11 | $3.08 | 50400 |
| 2021-10-26 | -87.80 | $3.08 | 54800 |
| 2021-10-25 | -61.36 | $3.20 | 186700 |
| 2021-10-22 | -94.64 | $3.06 | 94400 |
| 2021-10-21 | -90.91 | $3.09 | 35700 |
| 2021-10-20 | -92.73 | $3.08 | 45800 |
| 2021-10-19 | -96.15 | $3.09 | 69900 |
| 2021-10-18 | -92.00 | $3.13 | 93800 |
| 2021-10-15 | -93.02 | $3.19 | 37900 |
| 2021-10-14 | -76.60 | $3.27 | 28300 |
| 2021-10-13 | -51.06 | $3.39 | 30200 |
| 2021-10-12 | -89.36 | $3.21 | 34400 |
| 2021-10-11 | -76.92 | $3.28 | 26900 |
| 2021-10-08 | -69.81 | $3.32 | 35600 |
| 2021-10-07 | -81.97 | $3.27 | 52500 |
| 2021-10-06 | -95.08 | $3.19 | 10300 |
| 2021-10-05 | -95.24 | $3.21 | 125200 |
| 2021-10-04 | -93.65 | $3.28 | 48400 |
| 2021-10-01 | -96.92 | $3.27 | 92600 |
| 2021-09-30 | -85.92 | $3.35 | 38500 |
| 2021-09-29 | -97.06 | $3.30 | 61400 |
| 2021-09-28 | -98.36 | $3.36 | 30500 |
| 2021-09-27 | -75.41 | $3.50 | 66700 |
| 2021-09-24 | -93.44 | $3.39 | 35100 |
| 2021-09-23 | -95.00 | $3.39 | 24000 |
| 2021-09-22 | -93.22 | $3.41 | 46100 |
| 2021-09-21 | -87.72 | $3.46 | 40200 |
| 2021-09-20 | -97.28 | $3.44 | 85400 |
| 2021-09-17 | -92.31 | $3.55 | 79000 |
| 2021-09-16 | -95.80 | $3.50 | 28900 |
| 2021-09-15 | -91.61 | $3.56 | 41500 |
| 2021-09-14 | -93.71 | $3.53 | 108100 |
| 2021-09-13 | -93.13 | $3.65 | 44500 |
| 2021-09-10 | -91.60 | $3.67 | 54900 |
| 2021-09-09 | -87.02 | $3.73 | 16900 |
| 2021-09-08 | -86.26 | $3.74 | 70300 |
| 2021-09-07 | -80.15 | $3.82 | 45800 |
| 2021-09-03 | -81.68 | $3.80 | 40500 |
| 2021-09-02 | -75.57 | $3.88 | 62100 |
| 2021-09-01 | -77.86 | $3.85 | 103600 |
| 2021-08-31 | -80.92 | $3.81 | 82300 |
| 2021-08-30 | -80.15 | $3.82 | 226200 |
| 2021-08-27 | -90.84 | $3.68 | 100100 |
| 2021-08-26 | -94.66 | $3.63 | 97600 |
| 2021-08-25 | -90.84 | $3.68 | 155900 |
| 2021-08-24 | -85.50 | $3.75 | 613500 |
| 2021-08-23 | -70.23 | $3.95 | 11.7M |
| 2021-08-20 | -95.45 | $3.61 | 48300 |
| 2021-08-19 | -96.33 | $3.61 | 46700 |
| 2021-08-18 | -92.08 | $3.73 | 43500 |
| 2021-08-17 | -95.05 | $3.70 | 68600 |
| 2021-08-16 | -97.73 | $3.80 | 218800 |
| 2021-08-13 | -62.16 | $4.20 | 30800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.10
2026-08-11
Close Price
$1.68
Vol: 2762Average Directional Index - Detailed Analysis
Minimum
6.99
Average
19.68
Maximum
41.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 13.10 | $1.68 | 2762 |
| 2026-08-10 | 13.00 | $1.67 | 1322 |
| 2026-08-07 | 12.95 | $1.67 | 5801 |
| 2026-08-06 | 12.91 | $1.66 | 18900 |
| 2026-08-05 | 12.92 | $1.61 | 6432 |
| 2026-08-04 | 13.42 | $1.60 | 22832 |
| 2026-08-03 | 13.87 | $1.69 | 8118 |
| 2026-07-31 | 14.03 | $1.63 | 6400 |
| 2026-07-30 | 14.61 | $1.60 | 6434 |
| 2026-07-29 | 15.30 | $1.61 | 8500 |
| 2026-07-28 | 16.02 | $1.60 | 22661 |
| 2026-07-27 | 16.79 | $1.66 | 32035 |
| 2026-07-24 | 16.56 | $1.66 | 25600 |
| 2026-07-23 | 16.31 | $1.72 | 61722 |
| 2026-07-22 | 16.23 | $1.65 | 16438 |
| 2026-07-21 | 16.52 | $1.66 | 5400 |
| 2026-07-20 | 16.82 | $1.66 | 4719 |
| 2026-07-17 | 17.06 | $1.68 | 22022 |
| 2026-07-16 | 17.32 | $1.65 | 35202 |
| 2026-07-15 | 17.70 | $1.68 | 7523 |
| 2026-07-14 | 17.96 | $1.67 | 6400 |
| 2026-07-13 | 18.29 | $1.65 | 8239 |
| 2026-07-10 | 18.64 | $1.69 | 8005 |
| 2026-07-09 | 19.00 | $1.72 | 29800 |
| 2026-07-08 | 19.33 | $1.65 | 16417 |
| 2026-07-07 | 20.10 | $1.66 | 20921 |
| 2026-07-06 | 20.74 | $1.69 | 10900 |
| 2026-07-02 | 21.31 | $1.69 | 20900 |
| 2026-07-01 | 21.90 | $1.70 | 23444 |
| 2026-06-30 | 22.53 | $1.65 | 66326 |
| 2026-06-29 | 23.36 | $1.69 | 126540 |
| 2026-06-26 | 24.22 | $1.70 | 1.5M |
| 2026-06-25 | 24.45 | $1.95 | 73300 |
| 2026-06-24 | 23.71 | $1.89 | 59949 |
| 2026-06-23 | 22.93 | $1.87 | 21227 |
| 2026-06-22 | 22.64 | $1.84 | 26429 |
| 2026-06-18 | 22.26 | $1.92 | 51800 |
| 2026-06-17 | 21.25 | $1.95 | 18708 |
| 2026-06-16 | 19.89 | $1.98 | 11500 |
| 2026-06-15 | 18.63 | $1.89 | 26800 |
| 2026-06-12 | 17.42 | $1.82 | 29338 |
| 2026-06-11 | 16.35 | $1.84 | 29000 |
| 2026-06-10 | 15.27 | $1.80 | 32006 |
| 2026-06-09 | 14.15 | $1.84 | 23215 |
| 2026-06-08 | 12.85 | $1.82 | 25811 |
| 2026-06-05 | 11.65 | $1.87 | 60800 |
| 2026-06-04 | 10.33 | $1.97 | 238620 |
| 2026-06-03 | 8.88 | $1.80 | 33400 |
| 2026-06-02 | 9.21 | $1.82 | 24700 |
| 2026-06-01 | 9.57 | $1.86 | 77620 |
| 2026-05-29 | 10.07 | $1.86 | 45615 |
| 2026-05-28 | 9.65 | $1.94 | 44288 |
| 2026-05-27 | 9.21 | $1.88 | 220419 |
| 2026-05-26 | 8.98 | $1.72 | 61600 |
| 2026-05-22 | 9.44 | $1.78 | 40213 |
| 2026-05-21 | 9.29 | $1.83 | 38032 |
| 2026-05-20 | 9.13 | $1.80 | 14446 |
| 2026-05-19 | 9.32 | $1.73 | 18721 |
| 2026-05-18 | 9.46 | $1.71 | 31704 |
| 2026-05-15 | 9.60 | $1.77 | 28726 |
| 2026-05-14 | 9.90 | $1.80 | 17183 |
| 2026-05-13 | 10.21 | $1.75 | 8500 |
| 2026-05-12 | 10.55 | $1.76 | 13500 |
| 2026-05-11 | 10.91 | $1.76 | 7400 |
| 2026-05-08 | 11.45 | $1.77 | 17400 |
| 2026-05-07 | 12.02 | $1.79 | 23336 |
| 2026-05-06 | 12.62 | $1.74 | 28944 |
| 2026-05-05 | 13.03 | $1.70 | 18600 |
| 2026-05-04 | 13.08 | $1.70 | 29439 |
| 2026-05-01 | 13.13 | $1.77 | 25200 |
| 2026-04-30 | 13.37 | $1.75 | 46300 |
| 2026-04-29 | 13.68 | $1.75 | 36500 |
| 2026-04-28 | 14.06 | $1.90 | 15600 |
| 2026-04-27 | 14.77 | $1.84 | 15600 |
| 2026-04-24 | 15.33 | $1.90 | 12900 |
| 2026-04-23 | 16.04 | $1.85 | 19000 |
| 2026-04-22 | 16.68 | $1.85 | 13100 |
| 2026-04-21 | 17.52 | $1.85 | 12100 |
| 2026-04-20 | 18.42 | $1.90 | 33700 |
| 2026-04-17 | 19.36 | $1.91 | 21900 |
| 2026-04-16 | 20.29 | $1.87 | 13000 |
| 2026-04-15 | 21.34 | $1.91 | 20200 |
| 2026-04-14 | 22.45 | $1.86 | 77200 |
| 2026-04-13 | 23.21 | $1.74 | 30400 |
| 2026-04-10 | 23.24 | $1.77 | 12100 |
| 2026-04-09 | 23.49 | $1.81 | 18900 |
| 2026-04-08 | 23.83 | $1.80 | 15700 |
| 2026-04-07 | 24.37 | $1.79 | 13600 |
| 2026-04-06 | 24.58 | $1.79 | 32200 |
| 2026-04-02 | 24.80 | $1.84 | 13000 |
| 2026-04-01 | 25.14 | $1.81 | 31900 |
| 2026-03-31 | 25.51 | $1.92 | 19400 |
| 2026-03-30 | 26.12 | $1.87 | 46400 |
| 2026-03-27 | 26.60 | $1.90 | 26500 |
| 2026-03-26 | 27.30 | $1.95 | 19200 |
| 2026-03-25 | 27.74 | $1.99 | 15900 |
| 2026-03-24 | 28.30 | $1.98 | 16600 |
| 2026-03-23 | 28.92 | $2.04 | 40300 |
| 2026-03-20 | 29.75 | $2.02 | 78200 |
| 2026-03-19 | 30.10 | $1.97 | 28300 |
| 2026-03-18 | 30.37 | $1.90 | 62700 |
| 2026-03-17 | 30.71 | $2.03 | 19100 |
| 2026-03-16 | 31.30 | $2.11 | 37700 |
| 2026-03-13 | 32.26 | $2.12 | 36900 |
| 2026-03-12 | 32.79 | $2.02 | 34300 |
| 2026-03-11 | 33.16 | $2.06 | 63000 |
| 2026-03-10 | 33.55 | $1.85 | 54200 |
| 2026-03-09 | 33.07 | $1.84 | 57900 |
| 2026-03-06 | 32.15 | $1.86 | 68900 |
| 2026-03-05 | 31.29 | $1.86 | 48900 |
| 2026-03-04 | 30.46 | $1.92 | 81000 |
| 2026-03-03 | 29.61 | $1.91 | 39600 |
| 2026-03-02 | 28.79 | $1.94 | 24400 |
| 2026-02-27 | 27.88 | $1.90 | 54900 |
| 2026-02-26 | 27.00 | $2.00 | 36700 |
| 2026-02-25 | 26.26 | $2.04 | 64400 |
| 2026-02-24 | 25.20 | $2.02 | 54900 |
| 2026-02-23 | 24.16 | $2.12 | 57100 |
| 2026-02-20 | 23.23 | $2.20 | 23400 |
| 2026-02-19 | 22.44 | $2.34 | 41600 |
| 2026-02-18 | 21.86 | $2.44 | 16600 |
| 2026-02-17 | 21.49 | $2.48 | 20400 |
| 2026-02-13 | 21.09 | $2.55 | 47300 |
| 2026-02-12 | 20.98 | $2.60 | 42800 |
| 2026-02-11 | 20.86 | $2.71 | 14000 |
| 2026-02-10 | 21.19 | $2.72 | 24400 |
| 2026-02-09 | 21.54 | $2.68 | 42900 |
| 2026-02-06 | 21.60 | $2.69 | 48300 |
| 2026-02-05 | 21.72 | $2.71 | 25700 |
| 2026-02-04 | 21.28 | $2.78 | 13900 |
| 2026-02-03 | 21.01 | $2.79 | 24700 |
| 2026-02-02 | 20.73 | $2.97 | 27700 |
| 2026-01-30 | 20.87 | $2.97 | 36300 |
| 2026-01-29 | 20.86 | $2.91 | 25300 |
| 2026-01-28 | 20.86 | $2.84 | 28300 |
| 2026-01-27 | 20.75 | $2.78 | 19400 |
| 2026-01-26 | 19.85 | $2.80 | 21400 |
| 2026-01-23 | 19.08 | $2.96 | 8200 |
| 2026-01-22 | 18.57 | $3.02 | 8600 |
| 2026-01-21 | 18.08 | $3.06 | 13900 |
| 2026-01-20 | 17.45 | $2.93 | 20000 |
| 2026-01-16 | 16.78 | $3.04 | 13400 |
| 2026-01-15 | 16.33 | $3.14 | 4800 |
| 2026-01-14 | 15.89 | $3.13 | 18400 |
| 2026-01-13 | 15.49 | $3.10 | 21800 |
| 2026-01-12 | 15.07 | $3.32 | 16600 |
| 2026-01-09 | 15.07 | $3.30 | 21000 |
| 2026-01-08 | 15.18 | $3.44 | 7500 |
| 2026-01-07 | 15.50 | $3.42 | 14600 |
| 2026-01-06 | 15.91 | $3.57 | 16600 |
| 2026-01-05 | 16.70 | $3.69 | 22600 |
| 2026-01-02 | 17.50 | $3.59 | 15300 |
| 2025-12-31 | 17.87 | $3.51 | 23100 |
| 2025-12-30 | 18.36 | $3.61 | 3700 |
| 2025-12-29 | 19.13 | $3.63 | 18800 |
| 2025-12-26 | 19.93 | $3.67 | 7900 |
| 2025-12-24 | 20.94 | $3.76 | 14400 |
| 2025-12-23 | 21.76 | $3.81 | 15100 |
| 2025-12-22 | 22.77 | $3.86 | 20700 |
| 2025-12-19 | 22.30 | $4.06 | 52700 |
| 2025-12-18 | 21.51 | $3.98 | 17100 |
| 2025-12-17 | 20.82 | $4.01 | 25700 |
| 2025-12-16 | 20.12 | $4.04 | 42000 |
| 2025-12-15 | 18.49 | $3.87 | 44200 |
| 2025-12-12 | 16.99 | $3.78 | 34100 |
| 2025-12-11 | 15.44 | $3.84 | 52400 |
| 2025-12-10 | 13.84 | $3.30 | 70000 |
| 2025-12-09 | 13.22 | $3.02 | 25000 |
| 2025-12-08 | 13.25 | $2.87 | 30500 |
| 2025-12-05 | 13.76 | $2.97 | 10900 |
| 2025-12-04 | 13.89 | $3.00 | 12700 |
| 2025-12-03 | 14.03 | $2.99 | 23400 |
| 2025-12-02 | 13.85 | $3.03 | 25500 |
| 2025-12-01 | 13.66 | $3.01 | 17800 |
| 2025-11-28 | 13.46 | $3.21 | 12500 |
| 2025-11-26 | 13.28 | $3.10 | 21500 |
| 2025-11-25 | 12.79 | $3.11 | 19500 |
| 2025-11-24 | 12.66 | $2.91 | 38900 |
| 2025-11-21 | 12.17 | $3.03 | 45100 |
| 2025-11-20 | 12.06 | $2.86 | 11200 |
| 2025-11-19 | 12.20 | $2.86 | 12400 |
| 2025-11-18 | 12.49 | $2.88 | 8600 |
| 2025-11-17 | 12.83 | $2.77 | 7700 |
| 2025-11-14 | 13.36 | $2.78 | 10200 |
| 2025-11-13 | 14.03 | $2.82 | 8400 |
| 2025-11-12 | 14.74 | $2.85 | 15900 |
| 2025-11-11 | 15.41 | $2.83 | 6000 |
| 2025-11-10 | 16.06 | $2.72 | 13000 |
| 2025-11-07 | 16.63 | $2.64 | 14800 |
| 2025-11-06 | 16.74 | $2.65 | 37700 |
| 2025-11-05 | 17.00 | $2.86 | 18100 |
| 2025-11-04 | 17.66 | $2.68 | 19400 |
| 2025-11-03 | 17.80 | $2.76 | 14200 |
| 2025-10-31 | 18.18 | $2.81 | 39200 |
| 2025-10-30 | 18.82 | $2.88 | 23800 |
| 2025-10-29 | 19.55 | $2.90 | 28100 |
| 2025-10-28 | 20.47 | $3.07 | 17000 |
| 2025-10-27 | 20.73 | $3.13 | 42900 |
| 2025-10-24 | 20.83 | $3.35 | 7000 |
| 2025-10-23 | 20.24 | $3.35 | 19500 |
| 2025-10-22 | 19.62 | $3.35 | 24500 |
| 2025-10-21 | 19.17 | $3.36 | 12200 |
| 2025-10-20 | 18.69 | $3.26 | 17100 |
| 2025-10-17 | 18.54 | $3.12 | 25800 |
| 2025-10-16 | 18.67 | $3.13 | 18900 |
| 2025-10-15 | 18.41 | $3.21 | 29400 |
| 2025-10-14 | 18.05 | $3.21 | 37800 |
| 2025-10-13 | 17.95 | $3.07 | 13400 |
| 2025-10-10 | 18.08 | $3.05 | 46200 |
| 2025-10-09 | 18.05 | $3.11 | 34200 |
| 2025-10-08 | 17.89 | $3.36 | 93600 |
| 2025-10-07 | 17.72 | $2.94 | 40400 |
| 2025-10-06 | 18.34 | $2.87 | 42300 |
| 2025-10-03 | 19.03 | $2.93 | 25200 |
| 2025-10-02 | 19.75 | $2.87 | 16300 |
| 2025-10-01 | 20.13 | $2.86 | 21100 |
| 2025-09-30 | 20.57 | $2.92 | 20800 |
| 2025-09-29 | 21.04 | $2.91 | 19000 |
| 2025-09-26 | 21.52 | $2.92 | 19500 |
| 2025-09-25 | 21.88 | $2.88 | 21200 |
| 2025-09-24 | 22.16 | $2.89 | 20100 |
| 2025-09-23 | 22.44 | $2.85 | 33700 |
| 2025-09-22 | 22.82 | $2.98 | 32800 |
| 2025-09-19 | 23.26 | $2.92 | 215300 |
| 2025-09-18 | 23.72 | $3.14 | 42800 |
| 2025-09-17 | 24.96 | $3.13 | 41200 |
| 2025-09-16 | 26.25 | $3.04 | 34300 |
| 2025-09-15 | 27.62 | $3.06 | 71700 |
| 2025-09-12 | 29.00 | $2.93 | 48400 |
| 2025-09-11 | 29.72 | $2.81 | 50900 |
| 2025-09-10 | 30.16 | $2.66 | 66400 |
| 2025-09-09 | 30.42 | $2.68 | 86800 |
| 2025-09-08 | 30.45 | $2.51 | 32700 |
| 2025-09-05 | 29.91 | $2.51 | 47300 |
| 2025-09-04 | 29.34 | $2.54 | 59700 |
| 2025-09-03 | 28.57 | $2.59 | 37800 |
| 2025-09-02 | 27.95 | $2.58 | 87100 |
| 2025-08-29 | 27.30 | $2.73 | 66200 |
| 2025-08-28 | 26.78 | $2.75 | 69700 |
| 2025-08-27 | 26.34 | $2.76 | 46300 |
| 2025-08-26 | 25.91 | $2.90 | 50100 |
| 2025-08-25 | 25.27 | $2.74 | 89000 |
| 2025-08-22 | 24.59 | $3.07 | 79000 |
| 2025-08-21 | 24.02 | $2.84 | 22900 |
| 2025-08-20 | 22.78 | $2.86 | 64200 |
| 2025-08-19 | 21.52 | $3.02 | 74800 |
| 2025-08-18 | 20.33 | $3.23 | 210700 |
| 2025-08-15 | 19.29 | $3.76 | 71700 |
| 2025-08-14 | 18.89 | $3.90 | 106600 |
| 2025-08-13 | 18.88 | $4.09 | 57700 |
| 2025-08-12 | 19.06 | $4.13 | 58800 |
| 2025-08-11 | 19.25 | $3.94 | 62000 |
| 2025-08-08 | 18.98 | $3.97 | 31100 |
| 2025-08-07 | 18.70 | $3.84 | 28100 |
| 2025-08-06 | 18.42 | $3.91 | 58900 |
| 2025-08-05 | 18.12 | $3.99 | 45600 |
| 2025-08-04 | 18.04 | $3.91 | 46800 |
| 2025-08-01 | 17.78 | $3.70 | 37500 |
| 2025-07-31 | 17.55 | $4.07 | 38300 |
| 2025-07-30 | 17.84 | $4.02 | 55300 |
| 2025-07-29 | 18.15 | $3.97 | 57700 |
| 2025-07-28 | 18.29 | $3.86 | 70800 |
| 2025-07-25 | 18.44 | $4.11 | 38400 |
| 2025-07-24 | 19.05 | $4.26 | 46600 |
| 2025-07-23 | 19.69 | $4.13 | 39800 |
| 2025-07-22 | 20.07 | $4.03 | 87300 |
| 2025-07-21 | 20.26 | $3.91 | 62400 |
| 2025-07-18 | 20.59 | $3.99 | 91500 |
| 2025-07-17 | 21.11 | $4.04 | 195800 |
| 2025-07-16 | 21.43 | $3.80 | 98100 |
| 2025-07-15 | 21.31 | $3.55 | 110000 |
| 2025-07-14 | 20.87 | $3.63 | 184400 |
| 2025-07-11 | 20.41 | $3.75 | 80700 |
| 2025-07-10 | 20.34 | $3.95 | 159900 |
| 2025-07-09 | 20.34 | $4.03 | 78800 |
| 2025-07-08 | 20.42 | $3.95 | 142600 |
| 2025-07-07 | 20.62 | $4.18 | 191400 |
| 2025-07-03 | 21.17 | $4.75 | 36300 |
| 2025-07-02 | 22.00 | $4.85 | 165000 |
| 2025-07-01 | 22.86 | $4.28 | 125200 |
| 2025-06-30 | 23.76 | $4.42 | 197600 |
| 2025-06-27 | 24.90 | $4.84 | 1.9M |
| 2025-06-26 | 25.76 | $4.64 | 154000 |
| 2025-06-25 | 27.03 | $4.41 | 118600 |
| 2025-06-24 | 28.16 | $4.35 | 121100 |
| 2025-06-23 | 29.09 | $4.27 | 173600 |
| 2025-06-20 | 30.04 | $4.21 | 180600 |
| 2025-06-18 | 31.08 | $4.62 | 66100 |
| 2025-06-17 | 32.49 | $4.50 | 124200 |
| 2025-06-16 | 34.14 | $4.58 | 130300 |
| 2025-06-13 | 35.88 | $4.55 | 173100 |
| 2025-06-12 | 37.50 | $5.10 | 115600 |
| 2025-06-11 | 37.92 | $5.13 | 90300 |
| 2025-06-10 | 38.05 | $5.18 | 151500 |
| 2025-06-09 | 38.20 | $5.27 | 146800 |
| 2025-06-06 | 37.81 | $5.23 | 175700 |
| 2025-06-05 | 37.47 | $5.29 | 270200 |
| 2025-06-04 | 36.71 | $5.37 | 227700 |
| 2025-06-03 | 35.44 | $5.38 | 137600 |
| 2025-06-02 | 34.11 | $5.37 | 269700 |
| 2025-05-30 | 32.70 | $5.43 | 234400 |
| 2025-05-29 | 31.41 | $5.44 | 229000 |
| 2025-05-28 | 30.06 | $5.23 | 362900 |
| 2025-05-27 | 28.76 | $4.78 | 271300 |
| 2025-05-23 | 27.62 | $4.54 | 161200 |
| 2025-05-22 | 27.19 | $4.27 | 204400 |
| 2025-05-21 | 26.74 | $4.29 | 85500 |
| 2025-05-20 | 26.30 | $4.63 | 169900 |
| 2025-05-19 | 25.58 | $4.35 | 279200 |
| 2025-05-16 | 24.82 | $4.00 | 119800 |
| 2025-05-15 | 24.55 | $3.87 | 78100 |
| 2025-05-14 | 24.97 | $3.61 | 73200 |
| 2025-05-13 | 25.40 | $3.96 | 97600 |
| 2025-05-12 | 25.03 | $4.12 | 84500 |
| 2025-05-09 | 23.72 | $4.03 | 94600 |
| 2025-05-08 | 22.61 | $3.78 | 34200 |
| 2025-05-07 | 21.78 | $3.73 | 31800 |
| 2025-05-06 | 21.01 | $3.65 | 28000 |
| 2025-05-05 | 20.50 | $3.61 | 63100 |
| 2025-05-02 | 20.00 | $3.53 | 63400 |
| 2025-05-01 | 19.49 | $3.45 | 79500 |
| 2025-04-30 | 19.21 | $3.43 | 35000 |
| 2025-04-29 | 19.24 | $3.42 | 60300 |
| 2025-04-28 | 19.27 | $3.45 | 47800 |
| 2025-04-25 | 19.01 | $3.48 | 52200 |
| 2025-04-24 | 18.74 | $3.69 | 120600 |
| 2025-04-23 | 18.35 | $3.68 | 57200 |
| 2025-04-22 | 18.08 | $3.55 | 92700 |
| 2025-04-21 | 17.52 | $3.58 | 184500 |
| 2025-04-17 | 17.11 | $3.35 | 162000 |
| 2025-04-16 | 17.31 | $3.24 | 37300 |
| 2025-04-15 | 17.88 | $3.00 | 20400 |
| 2025-04-14 | 18.43 | $2.99 | 20500 |
| 2025-04-11 | 19.02 | $3.03 | 17100 |
| 2025-04-10 | 19.93 | $3.00 | 19800 |
| 2025-04-09 | 20.80 | $2.94 | 17200 |
| 2025-04-08 | 21.62 | $2.78 | 31600 |
| 2025-04-07 | 22.62 | $2.58 | 88300 |
| 2025-04-04 | 23.26 | $2.73 | 10700 |
| 2025-04-03 | 24.38 | $2.81 | 19100 |
| 2025-04-02 | 25.18 | $3.00 | 17400 |
| 2025-04-01 | 25.02 | $2.97 | 51800 |
| 2025-03-31 | 25.04 | $3.01 | 110900 |
| 2025-03-28 | 25.05 | $2.85 | 26300 |
| 2025-03-27 | 25.80 | $2.81 | 13200 |
| 2025-03-26 | 26.99 | $2.74 | 16800 |
| 2025-03-25 | 28.40 | $2.79 | 10400 |
| 2025-03-24 | 29.85 | $2.69 | 12500 |
| 2025-03-21 | 30.93 | $2.65 | 27800 |
| 2025-03-20 | 32.06 | $2.64 | 28300 |
| 2025-03-19 | 33.02 | $2.55 | 7900 |
| 2025-03-18 | 33.23 | $2.40 | 4700 |
| 2025-03-17 | 32.85 | $2.38 | 2000 |
| 2025-03-14 | 32.06 | $2.37 | 3800 |
| 2025-03-13 | 31.26 | $2.40 | 2200 |
| 2025-03-12 | 30.43 | $2.37 | 22400 |
| 2025-03-11 | 29.57 | $2.22 | 12800 |
| 2025-03-10 | 28.11 | $2.26 | 5000 |
| 2025-03-07 | 26.93 | $2.37 | 10100 |
| 2025-03-06 | 25.68 | $2.38 | 5200 |
| 2025-03-05 | 24.36 | $2.39 | 9200 |
| 2025-03-04 | 22.98 | $2.49 | 19200 |
| 2025-03-03 | 21.74 | $2.45 | 4200 |
| 2025-02-28 | 20.98 | $2.60 | 6800 |
| 2025-02-27 | 20.18 | $2.56 | 24700 |
| 2025-02-26 | 19.59 | $2.62 | 20600 |
| 2025-02-25 | 18.69 | $2.51 | 20000 |
| 2025-02-24 | 17.98 | $2.67 | 30800 |
| 2025-02-21 | 17.46 | $2.70 | 2800 |
| 2025-02-20 | 17.19 | $2.79 | 5200 |
| 2025-02-19 | 17.08 | $2.83 | 5200 |
| 2025-02-18 | 17.47 | $2.84 | 8600 |
| 2025-02-14 | 17.88 | $2.86 | 13600 |
| 2025-02-13 | 18.31 | $2.75 | 10500 |
| 2025-02-12 | 17.51 | $2.67 | 22300 |
| 2025-02-11 | 16.48 | $2.63 | 15000 |
| 2025-02-10 | 15.74 | $2.72 | 11800 |
| 2025-02-07 | 15.01 | $2.71 | 3200 |
| 2025-02-06 | 14.36 | $2.74 | 36800 |
| 2025-02-05 | 13.68 | $2.84 | 18100 |
| 2025-02-04 | 13.47 | $2.82 | 13800 |
| 2025-02-03 | 13.24 | $2.85 | 17500 |
| 2025-01-31 | 13.00 | $2.93 | 4900 |
| 2025-01-30 | 13.66 | $2.97 | 9500 |
| 2025-01-29 | 14.35 | $2.99 | 4500 |
| 2025-01-28 | 14.47 | $3.06 | 9500 |
| 2025-01-27 | 14.95 | $2.98 | 4600 |
| 2025-01-24 | 15.47 | $3.07 | 26600 |
| 2025-01-23 | 15.96 | $3.07 | 20300 |
| 2025-01-22 | 16.32 | $2.98 | 8300 |
| 2025-01-21 | 16.71 | $3.09 | 18500 |
| 2025-01-17 | 17.02 | $3.01 | 27600 |
| 2025-01-16 | 17.46 | $2.98 | 10600 |
| 2025-01-15 | 18.32 | $2.88 | 14200 |
| 2025-01-14 | 18.86 | $2.85 | 28300 |
| 2025-01-13 | 19.43 | $2.94 | 14900 |
| 2025-01-10 | 20.15 | $3.00 | 16500 |
| 2025-01-08 | 20.91 | $3.13 | 9700 |
| 2025-01-07 | 20.78 | $3.16 | 10900 |
| 2025-01-06 | 20.64 | $3.27 | 22100 |
| 2025-01-03 | 20.27 | $3.19 | 23800 |
| 2025-01-02 | 20.22 | $3.07 | 3500 |
| 2024-12-31 | 20.47 | $3.16 | 32300 |
| 2024-12-30 | 20.74 | $3.20 | 23100 |
| 2024-12-27 | 21.02 | $3.04 | 20000 |
| 2024-12-26 | 20.91 | $3.07 | 11600 |
| 2024-12-24 | 21.03 | $3.06 | 20600 |
| 2024-12-23 | 21.15 | $3.09 | 31100 |
| 2024-12-20 | 21.14 | $3.11 | 77300 |
| 2024-12-19 | 21.13 | $2.90 | 20900 |
| 2024-12-18 | 21.67 | $2.76 | 54200 |
| 2024-12-17 | 22.76 | $2.93 | 14700 |
| 2024-12-16 | 23.02 | $3.06 | 57000 |
| 2024-12-13 | 23.00 | $3.20 | 24200 |
| 2024-12-12 | 22.28 | $3.09 | 19300 |
| 2024-12-11 | 21.53 | $3.07 | 10500 |
| 2024-12-10 | 20.73 | $3.06 | 58500 |
| 2024-12-09 | 19.77 | $3.31 | 166300 |
| 2024-12-06 | 18.76 | $2.99 | 11300 |
| 2024-12-05 | 18.71 | $2.94 | 13300 |
| 2024-12-04 | 18.64 | $2.95 | 25700 |
| 2024-12-03 | 18.58 | $3.02 | 53300 |
| 2024-12-02 | 18.28 | $3.05 | 130700 |
| 2024-11-29 | 17.97 | $2.87 | 34100 |
| 2024-11-27 | 18.07 | $2.93 | 116500 |
| 2024-11-26 | 18.22 | $2.91 | 27800 |
| 2024-11-25 | 18.52 | $2.89 | 74300 |
| 2024-11-22 | 18.79 | $2.85 | 90500 |
| 2024-11-21 | 19.07 | $2.75 | 14900 |
| 2024-11-20 | 19.89 | $2.69 | 16400 |
| 2024-11-19 | 20.83 | $2.66 | 30400 |
| 2024-11-18 | 21.81 | $2.68 | 18800 |
| 2024-11-15 | 21.97 | $2.69 | 28300 |
| 2024-11-14 | 22.14 | $2.72 | 27100 |
| 2024-11-13 | 22.22 | $2.66 | 12500 |
| 2024-11-12 | 22.52 | $2.65 | 32000 |
| 2024-11-11 | 22.84 | $2.44 | 64200 |
| 2024-11-08 | 23.18 | $2.73 | 45300 |
| 2024-11-07 | 22.98 | $2.59 | 4800 |
| 2024-11-06 | 23.07 | $2.59 | 65600 |
| 2024-11-05 | 23.16 | $2.51 | 17200 |
| 2024-11-04 | 23.52 | $2.44 | 5200 |
| 2024-11-01 | 24.27 | $2.48 | 12800 |
| 2024-10-31 | 24.98 | $2.48 | 3900 |
| 2024-10-30 | 26.24 | $2.44 | 4500 |
| 2024-10-29 | 27.30 | $2.55 | 5900 |
| 2024-10-28 | 28.21 | $2.62 | 51300 |
| 2024-10-25 | 29.18 | $2.58 | 12800 |
| 2024-10-24 | 29.53 | $2.58 | 58600 |
| 2024-10-23 | 29.90 | $2.52 | 27300 |
| 2024-10-22 | 29.50 | $2.61 | 26100 |
| 2024-10-21 | 29.27 | $2.50 | 26900 |
| 2024-10-18 | 29.18 | $2.38 | 23600 |
| 2024-10-17 | 29.24 | $2.48 | 31200 |
| 2024-10-16 | 29.35 | $2.39 | 35500 |
| 2024-10-15 | 29.60 | $2.42 | 32000 |
| 2024-10-14 | 29.21 | $2.52 | 95300 |
| 2024-10-11 | 28.81 | $2.14 | 11000 |
| 2024-10-10 | 29.48 | $2.17 | 4900 |
| 2024-10-09 | 30.21 | $2.19 | 31500 |
| 2024-10-08 | 30.99 | $2.29 | 2800 |
| 2024-10-07 | 30.89 | $2.35 | 12900 |
| 2024-10-04 | 30.78 | $2.32 | 6400 |
| 2024-10-03 | 30.67 | $2.26 | 18000 |
| 2024-10-02 | 31.18 | $2.31 | 19000 |
| 2024-10-01 | 30.91 | $2.52 | 31300 |
| 2024-09-30 | 29.22 | $2.53 | 47100 |
| 2024-09-27 | 27.44 | $2.48 | 99800 |
| 2024-09-26 | 25.66 | $2.38 | 18000 |
| 2024-09-25 | 24.14 | $2.30 | 44200 |
| 2024-09-24 | 22.76 | $2.22 | 20300 |
| 2024-09-23 | 21.30 | $2.26 | 23500 |
| 2024-09-20 | 19.91 | $2.25 | 188800 |
| 2024-09-19 | 18.53 | $2.19 | 16300 |
| 2024-09-18 | 17.08 | $2.06 | 65600 |
| 2024-09-17 | 15.56 | $2.12 | 101000 |
| 2024-09-16 | 14.23 | $1.96 | 4100 |
| 2024-09-13 | 13.80 | $2.00 | 12800 |
| 2024-09-12 | 13.34 | $1.98 | 6500 |
| 2024-09-11 | 13.20 | $1.99 | 3900 |
| 2024-09-10 | 12.84 | $1.98 | 19200 |
| 2024-09-09 | 12.32 | $2.00 | 20800 |
| 2024-09-06 | 11.95 | $1.84 | 15700 |
| 2024-09-05 | 12.39 | $1.78 | 1200 |
| 2024-09-04 | 12.82 | $1.79 | 19200 |
| 2024-09-03 | 13.34 | $1.74 | 6300 |
| 2024-08-30 | 13.54 | $1.77 | 5500 |
| 2024-08-29 | 14.20 | $1.71 | 1900 |
| 2024-08-28 | 14.60 | $1.72 | 7600 |
| 2024-08-27 | 14.95 | $1.66 | 2400 |
| 2024-08-26 | 15.32 | $1.74 | 2300 |
| 2024-08-23 | 15.89 | $1.73 | 3600 |
| 2024-08-22 | 16.60 | $1.73 | 8700 |
| 2024-08-21 | 17.35 | $1.80 | 14200 |
| 2024-08-20 | 18.22 | $1.75 | 4300 |
| 2024-08-19 | 18.95 | $1.81 | 16200 |
| 2024-08-16 | 19.43 | $1.78 | 21500 |
| 2024-08-15 | 19.94 | $1.68 | 8900 |
| 2024-08-14 | 20.71 | $1.78 | 68500 |
| 2024-08-13 | 21.52 | $1.52 | 35400 |
| 2024-08-12 | 21.18 | $1.51 | 2200 |
| 2024-08-09 | 20.73 | $1.50 | 21800 |
| 2024-08-08 | 20.40 | $1.52 | 25100 |
| 2024-08-07 | 20.22 | $1.47 | 64100 |
| 2024-08-06 | 19.40 | $1.47 | 12600 |
| 2024-08-05 | 18.44 | $1.54 | 18200 |
| 2024-08-02 | 17.90 | $1.69 | 10700 |
| 2024-08-01 | 18.32 | $1.75 | 8100 |
| 2024-07-31 | 18.76 | $1.73 | 6900 |
| 2024-07-30 | 19.22 | $1.73 | 4100 |
| 2024-07-29 | 19.71 | $1.72 | 2300 |
| 2024-07-26 | 20.47 | $1.72 | 2600 |
| 2024-07-25 | 21.06 | $1.72 | 7100 |
| 2024-07-24 | 21.67 | $1.71 | 50500 |
| 2024-07-23 | 22.32 | $1.79 | 5500 |
| 2024-07-22 | 23.35 | $1.77 | 12000 |
| 2024-07-19 | 24.24 | $1.77 | 16900 |
| 2024-07-18 | 25.17 | $1.76 | 30400 |
| 2024-07-17 | 26.16 | $1.73 | 67300 |
| 2024-07-16 | 27.20 | $1.90 | 522200 |
| 2024-07-15 | 28.29 | $1.72 | 13400 |
| 2024-07-12 | 28.11 | $1.74 | 8400 |
| 2024-07-11 | 28.00 | $1.72 | 900 |
| 2024-07-10 | 27.81 | $1.71 | 4100 |
| 2024-07-09 | 27.54 | $1.73 | 5100 |
| 2024-07-08 | 27.25 | $1.70 | 10700 |
| 2024-07-05 | 26.89 | $1.67 | 11800 |
| 2024-07-03 | 26.25 | $1.74 | 20100 |
| 2024-07-02 | 26.13 | $1.72 | 5900 |
| 2024-07-01 | 26.01 | $1.73 | 8600 |
| 2024-06-28 | 25.87 | $1.74 | 12100 |
| 2024-06-27 | 25.16 | $1.74 | 5300 |
| 2024-06-26 | 24.41 | $1.67 | 4500 |
| 2024-06-25 | 23.43 | $1.66 | 10600 |
| 2024-06-24 | 22.40 | $1.72 | 22900 |
| 2024-06-21 | 21.52 | $1.79 | 55600 |
| 2024-06-20 | 20.53 | $1.57 | 39800 |
| 2024-06-18 | 19.25 | $1.62 | 47600 |
| 2024-06-17 | 18.05 | $1.77 | 22500 |
| 2024-06-14 | 17.02 | $1.80 | 10200 |
| 2024-06-13 | 16.19 | $1.82 | 10300 |
| 2024-06-12 | 15.08 | $1.84 | 34300 |
| 2024-06-11 | 13.92 | $1.87 | 46600 |
| 2024-06-10 | 12.98 | $2.05 | 31400 |
| 2024-06-07 | 12.66 | $2.07 | 19700 |
| 2024-06-06 | 12.54 | $2.22 | 10400 |
| 2024-06-05 | 12.97 | $2.37 | 20500 |
| 2024-06-04 | 13.43 | $2.29 | 10100 |
| 2024-06-03 | 14.03 | $2.28 | 10700 |
| 2024-05-31 | 14.49 | $2.22 | 5500 |
| 2024-05-30 | 14.53 | $2.11 | 7300 |
| 2024-05-29 | 14.42 | $2.13 | 3400 |
| 2024-05-28 | 14.42 | $2.07 | 20400 |
| 2024-05-24 | 14.41 | $2.17 | 12300 |
| 2024-05-23 | 14.54 | $2.20 | 49600 |
| 2024-05-22 | 14.97 | $2.42 | 6700 |
| 2024-05-21 | 15.08 | $2.49 | 48900 |
| 2024-05-20 | 15.19 | $2.41 | 20500 |
| 2024-05-17 | 15.84 | $2.30 | 9500 |
| 2024-05-16 | 16.67 | $2.34 | 4300 |
| 2024-05-15 | 17.54 | $2.38 | 17300 |
| 2024-05-14 | 18.46 | $2.31 | 18900 |
| 2024-05-13 | 19.31 | $2.21 | 24900 |
| 2024-05-10 | 20.21 | $2.10 | 18300 |
| 2024-05-09 | 20.02 | $2.19 | 18000 |
| 2024-05-08 | 20.03 | $2.42 | 24800 |
| 2024-05-07 | 20.36 | $2.42 | 29600 |
| 2024-05-06 | 20.71 | $2.32 | 28900 |
| 2024-05-03 | 21.53 | $2.32 | 29800 |
| 2024-05-02 | 22.48 | $1.98 | 11200 |
| 2024-05-01 | 22.27 | $1.97 | 15000 |
| 2024-04-30 | 21.66 | $2.02 | 9300 |
| 2024-04-29 | 21.23 | $2.03 | 12300 |
| 2024-04-26 | 20.77 | $2.02 | 9300 |
| 2024-04-25 | 20.21 | $2.01 | 16500 |
| 2024-04-24 | 19.34 | $2.06 | 2500 |
| 2024-04-23 | 18.60 | $2.08 | 4700 |
| 2024-04-22 | 17.88 | $2.09 | 13300 |
| 2024-04-19 | 17.13 | $2.10 | 10800 |
| 2024-04-18 | 16.35 | $2.14 | 1000 |
| 2024-04-17 | 16.01 | $2.12 | 1100 |
| 2024-04-16 | 15.66 | $2.08 | 3800 |
| 2024-04-15 | 15.60 | $2.10 | 7200 |
| 2024-04-12 | 15.53 | $2.17 | 5000 |
| 2024-04-11 | 16.23 | $2.18 | 15700 |
| 2024-04-10 | 16.96 | $2.21 | 7800 |
| 2024-04-09 | 17.57 | $2.17 | 37400 |
| 2024-04-08 | 18.30 | $2.05 | 7600 |
| 2024-04-05 | 18.59 | $2.06 | 1000 |
| 2024-04-04 | 19.35 | $2.11 | 7400 |
| 2024-04-03 | 20.16 | $2.15 | 28300 |
| 2024-04-02 | 19.57 | $2.12 | 15000 |
| 2024-04-01 | 19.05 | $2.12 | 66300 |
| 2024-03-28 | 18.50 | $2.11 | 34600 |
| 2024-03-27 | 18.22 | $2.10 | 44200 |
| 2024-03-26 | 17.29 | $2.06 | 27300 |
| 2024-03-25 | 16.45 | $1.99 | 40800 |
| 2024-03-22 | 15.97 | $1.99 | 30800 |
| 2024-03-21 | 15.38 | $1.95 | 100800 |
| 2024-03-20 | 14.75 | $1.83 | 3900 |
| 2024-03-19 | 14.83 | $1.89 | 10800 |
| 2024-03-18 | 14.65 | $1.80 | 5500 |
| 2024-03-15 | 14.72 | $1.84 | 32900 |
| 2024-03-14 | 14.44 | $1.94 | 11400 |
| 2024-03-13 | 13.33 | $1.91 | 28300 |
| 2024-03-12 | 12.16 | $1.91 | 56100 |
| 2024-03-11 | 10.93 | $1.90 | 46400 |
| 2024-03-08 | 10.17 | $1.81 | 36400 |
| 2024-03-07 | 9.99 | $1.77 | 2800 |
| 2024-03-06 | 10.13 | $1.79 | 7000 |
| 2024-03-05 | 10.18 | $1.80 | 5500 |
| 2024-03-04 | 10.39 | $1.80 | 8200 |
| 2024-03-01 | 10.61 | $1.80 | 36800 |
| 2024-02-29 | 10.85 | $1.69 | 6700 |
| 2024-02-28 | 10.81 | $1.68 | 3200 |
| 2024-02-27 | 11.00 | $1.66 | 2800 |
| 2024-02-26 | 11.21 | $1.68 | 3500 |
| 2024-02-23 | 11.25 | $1.67 | 4300 |
| 2024-02-22 | 11.44 | $1.65 | 12100 |
| 2024-02-21 | 11.64 | $1.73 | 6700 |
| 2024-02-20 | 11.85 | $1.74 | 8300 |
| 2024-02-16 | 12.34 | $1.75 | 8000 |
| 2024-02-15 | 12.86 | $1.70 | 1500 |
| 2024-02-14 | 13.16 | $1.70 | 1400 |
| 2024-02-13 | 13.47 | $1.67 | 6300 |
| 2024-02-12 | 13.85 | $1.72 | 8600 |
| 2024-02-09 | 14.54 | $1.78 | 1800 |
| 2024-02-08 | 14.86 | $1.70 | 1000 |
| 2024-02-07 | 15.04 | $1.78 | 2100 |
| 2024-02-06 | 15.22 | $1.72 | 4800 |
| 2024-02-05 | 15.25 | $1.68 | 900 |
| 2024-02-02 | 15.21 | $1.71 | 4200 |
| 2024-02-01 | 14.85 | $1.71 | 2600 |
| 2024-01-31 | 14.46 | $1.67 | 5600 |
| 2024-01-30 | 13.90 | $1.75 | 1500 |
| 2024-01-29 | 13.31 | $1.84 | 6100 |
| 2024-01-26 | 13.35 | $1.81 | 9300 |
| 2024-01-25 | 13.23 | $1.76 | 4700 |
| 2024-01-24 | 13.04 | $1.73 | 30200 |
| 2024-01-23 | 12.77 | $1.73 | 21900 |
| 2024-01-22 | 13.25 | $1.78 | 5000 |
| 2024-01-19 | 13.82 | $1.83 | 19500 |
| 2024-01-18 | 14.42 | $1.70 | 11200 |
| 2024-01-17 | 14.46 | $1.75 | 4100 |
| 2024-01-16 | 14.43 | $1.75 | 14800 |
| 2024-01-12 | 14.55 | $1.85 | 5700 |
| 2024-01-11 | 14.83 | $1.78 | 3600 |
| 2024-01-10 | 15.13 | $1.81 | 2200 |
| 2024-01-09 | 15.60 | $1.87 | 1700 |
| 2024-01-08 | 16.15 | $1.88 | 3800 |
| 2024-01-05 | 16.98 | $1.84 | 43300 |
| 2024-01-04 | 17.85 | $1.70 | 43100 |
| 2024-01-03 | 18.11 | $1.62 | 1600 |
| 2024-01-02 | 17.35 | $1.66 | 2500 |
| 2023-12-29 | 16.64 | $1.68 | 27700 |
| 2023-12-28 | 15.88 | $1.67 | 7200 |
| 2023-12-27 | 15.50 | $1.74 | 4200 |
| 2023-12-26 | 15.14 | $1.74 | 18500 |
| 2023-12-22 | 14.76 | $1.73 | 8600 |
| 2023-12-21 | 14.66 | $1.74 | 15500 |
| 2023-12-20 | 14.50 | $1.73 | 88500 |
| 2023-12-19 | 14.32 | $1.76 | 18100 |
| 2023-12-18 | 14.39 | $1.74 | 7400 |
| 2023-12-15 | 14.92 | $1.80 | 13200 |
| 2023-12-14 | 15.49 | $1.82 | 14100 |
| 2023-12-13 | 16.01 | $1.80 | 23500 |
| 2023-12-12 | 16.71 | $1.76 | 27300 |
| 2023-12-11 | 17.13 | $1.70 | 3100 |
| 2023-12-08 | 16.95 | $1.71 | 24200 |
| 2023-12-07 | 16.75 | $1.70 | 15000 |
| 2023-12-06 | 16.55 | $1.73 | 8600 |
| 2023-12-05 | 16.98 | $1.84 | 8000 |
| 2023-12-04 | 17.43 | $1.83 | 7000 |
| 2023-12-01 | 18.01 | $1.90 | 4300 |
| 2023-11-30 | 18.54 | $1.88 | 5000 |
| 2023-11-29 | 18.55 | $1.89 | 4300 |
| 2023-11-28 | 18.46 | $1.93 | 8900 |
| 2023-11-27 | 18.27 | $1.89 | 7500 |
| 2023-11-24 | 18.07 | $1.95 | 11100 |
| 2023-11-22 | 17.78 | $1.91 | 2200 |
| 2023-11-21 | 17.57 | $1.90 | 14700 |
| 2023-11-20 | 17.35 | $1.91 | 24400 |
| 2023-11-17 | 17.57 | $1.82 | 28700 |
| 2023-11-16 | 18.38 | $1.81 | 11400 |
| 2023-11-15 | 19.24 | $1.83 | 10200 |
| 2023-11-14 | 20.15 | $1.80 | 20400 |
| 2023-11-13 | 20.89 | $1.82 | 16400 |
| 2023-11-10 | 21.68 | $1.71 | 11300 |
| 2023-11-09 | 22.76 | $1.83 | 6400 |
| 2023-11-08 | 23.24 | $1.75 | 1900 |
| 2023-11-07 | 23.74 | $1.75 | 10100 |
| 2023-11-06 | 24.56 | $1.78 | 30600 |
| 2023-11-03 | 25.28 | $1.70 | 38300 |
| 2023-11-02 | 26.23 | $1.53 | 8300 |
| 2023-11-01 | 25.50 | $1.52 | 4700 |
| 2023-10-31 | 24.47 | $1.51 | 5000 |
| 2023-10-30 | 23.39 | $1.54 | 7700 |
| 2023-10-27 | 22.34 | $1.54 | 2400 |
| 2023-10-26 | 21.24 | $1.55 | 12100 |
| 2023-10-25 | 20.18 | $1.56 | 3600 |
| 2023-10-24 | 19.15 | $1.57 | 10000 |
| 2023-10-23 | 18.15 | $1.63 | 4900 |
| 2023-10-20 | 17.41 | $1.68 | 7100 |
| 2023-10-19 | 16.79 | $1.67 | 1800 |
| 2023-10-18 | 16.13 | $1.76 | 2400 |
| 2023-10-17 | 15.55 | $1.69 | 19600 |
| 2023-10-16 | 15.04 | $1.65 | 20900 |
| 2023-10-13 | 13.94 | $1.71 | 19700 |
| 2023-10-12 | 12.79 | $1.65 | 11900 |
| 2023-10-11 | 11.62 | $1.82 | 9100 |
| 2023-10-10 | 11.29 | $1.86 | 8500 |
| 2023-10-09 | 11.07 | $1.92 | 5600 |
| 2023-10-06 | 10.85 | $1.93 | 4400 |
| 2023-10-05 | 10.61 | $1.92 | 8600 |
| 2023-10-04 | 10.41 | $1.89 | 2500 |
| 2023-10-03 | 9.63 | $1.89 | 4900 |
| 2023-10-02 | 8.81 | $1.97 | 4400 |
| 2023-09-29 | 8.32 | $1.95 | 8100 |
| 2023-09-28 | 7.80 | $2.03 | 6500 |
| 2023-09-27 | 7.36 | $2.05 | 3600 |
| 2023-09-26 | 7.36 | $2.08 | 2100 |
| 2023-09-25 | 7.50 | $2.10 | 5000 |
| 2023-09-22 | 7.76 | $2.17 | 5100 |
| 2023-09-21 | 8.03 | $2.13 | 3800 |
| 2023-09-20 | 8.07 | $2.15 | 4200 |
| 2023-09-19 | 8.40 | $2.22 | 6500 |
| 2023-09-18 | 8.81 | $2.13 | 17200 |
| 2023-09-15 | 8.92 | $2.25 | 35700 |
| 2023-09-14 | 9.04 | $2.19 | 6500 |
| 2023-09-13 | 9.45 | $2.17 | 24100 |
| 2023-09-12 | 9.84 | $2.04 | 8700 |
| 2023-09-11 | 9.76 | $2.03 | 11400 |
| 2023-09-08 | 9.67 | $2.07 | 18700 |
| 2023-09-07 | 9.57 | $2.09 | 10000 |
| 2023-09-06 | 9.93 | $2.11 | 4100 |
| 2023-09-05 | 10.19 | $2.09 | 11500 |
| 2023-09-01 | 10.41 | $2.13 | 9200 |
| 2023-08-31 | 10.75 | $2.10 | 6300 |
| 2023-08-30 | 11.20 | $2.09 | 14100 |
| 2023-08-29 | 11.68 | $2.09 | 6600 |
| 2023-08-28 | 11.98 | $2.13 | 13700 |
| 2023-08-25 | 12.24 | $2.17 | 3500 |
| 2023-08-24 | 12.51 | $2.13 | 21400 |
| 2023-08-23 | 12.75 | $2.12 | 1700 |
| 2023-08-22 | 12.86 | $2.10 | 5600 |
| 2023-08-21 | 13.51 | $2.09 | 49200 |
| 2023-08-18 | 14.20 | $2.02 | 10700 |
| 2023-08-17 | 13.87 | $2.05 | 12700 |
| 2023-08-16 | 13.76 | $2.04 | 17900 |
| 2023-08-15 | 13.73 | $2.15 | 8200 |
| 2023-08-14 | 14.39 | $2.27 | 17000 |
| 2023-08-11 | 15.00 | $2.31 | 12300 |
| 2023-08-10 | 15.54 | $2.28 | 11900 |
| 2023-08-09 | 16.20 | $2.30 | 4800 |
| 2023-08-08 | 16.64 | $2.25 | 16600 |
| 2023-08-07 | 17.15 | $2.26 | 83000 |
| 2023-08-04 | 17.69 | $2.18 | 11600 |
| 2023-08-03 | 17.19 | $2.12 | 18400 |
| 2023-08-02 | 17.12 | $2.15 | 10300 |
| 2023-08-01 | 17.04 | $2.22 | 39200 |
| 2023-07-31 | 16.96 | $2.18 | 39600 |
| 2023-07-28 | 17.58 | $2.29 | 27200 |
| 2023-07-27 | 18.42 | $2.38 | 6500 |
| 2023-07-26 | 18.36 | $2.45 | 8500 |
| 2023-07-25 | 18.31 | $2.38 | 17200 |
| 2023-07-24 | 18.64 | $2.43 | 8500 |
| 2023-07-21 | 18.91 | $2.43 | 12000 |
| 2023-07-20 | 19.13 | $2.45 | 23200 |
| 2023-07-19 | 19.52 | $2.43 | 13300 |
| 2023-07-18 | 20.15 | $2.42 | 15400 |
| 2023-07-17 | 20.93 | $2.38 | 46100 |
| 2023-07-14 | 21.81 | $2.35 | 24600 |
| 2023-07-13 | 22.68 | $2.49 | 20900 |
| 2023-07-12 | 22.96 | $2.51 | 18900 |
| 2023-07-11 | 23.11 | $2.59 | 9800 |
| 2023-07-10 | 23.28 | $2.51 | 29600 |
| 2023-07-07 | 23.45 | $2.44 | 11500 |
| 2023-07-06 | 24.13 | $2.45 | 9600 |
| 2023-07-05 | 25.03 | $2.41 | 12100 |
| 2023-07-03 | 25.93 | $2.51 | 17700 |
| 2023-06-30 | 26.53 | $2.48 | 12300 |
| 2023-06-29 | 27.44 | $2.47 | 9000 |
| 2023-06-28 | 28.33 | $2.41 | 16800 |
| 2023-06-27 | 29.28 | $2.31 | 69800 |
| 2023-06-26 | 30.27 | $2.46 | 6600 |
| 2023-06-23 | 30.61 | $2.50 | 33000 |
| 2023-06-22 | 30.96 | $2.44 | 11900 |
| 2023-06-21 | 31.59 | $2.43 | 17100 |
| 2023-06-20 | 32.24 | $2.43 | 48400 |
| 2023-06-16 | 32.94 | $2.59 | 10300 |
| 2023-06-15 | 32.59 | $2.59 | 15600 |
| 2023-06-14 | 32.22 | $2.54 | 7900 |
| 2023-06-13 | 31.91 | $2.58 | 24900 |
| 2023-06-12 | 31.52 | $2.59 | 27100 |
| 2023-06-09 | 31.14 | $2.55 | 30200 |
| 2023-06-08 | 30.52 | $2.68 | 18500 |
| 2023-06-07 | 29.71 | $2.65 | 82600 |
| 2023-06-06 | 28.68 | $2.77 | 94000 |
| 2023-06-05 | 27.74 | $2.64 | 49000 |
| 2023-06-02 | 27.03 | $2.54 | 63600 |
| 2023-06-01 | 26.46 | $2.43 | 29500 |
| 2023-05-31 | 26.17 | $2.34 | 15300 |
| 2023-05-30 | 26.10 | $2.33 | 48500 |
| 2023-05-26 | 26.03 | $2.35 | 43300 |
| 2023-05-25 | 26.00 | $2.36 | 47700 |
| 2023-05-24 | 25.49 | $2.48 | 22300 |
| 2023-05-23 | 24.75 | $2.44 | 58500 |
| 2023-05-22 | 23.99 | $2.39 | 89100 |
| 2023-05-19 | 23.25 | $2.29 | 63400 |
| 2023-05-18 | 22.67 | $2.24 | 31500 |
| 2023-05-17 | 22.25 | $2.32 | 30400 |
| 2023-05-16 | 21.76 | $2.27 | 34100 |
| 2023-05-15 | 21.24 | $2.27 | 243300 |
| 2023-05-12 | 20.69 | $2.35 | 59000 |
| 2023-05-11 | 20.49 | $2.41 | 101700 |
| 2023-05-10 | 20.27 | $2.32 | 78300 |
| 2023-05-09 | 20.09 | $2.30 | 89900 |
| 2023-05-08 | 20.16 | $2.22 | 100000 |
| 2023-05-05 | 19.78 | $2.26 | 135300 |
| 2023-05-04 | 19.31 | $2.12 | 161000 |
| 2023-05-03 | 18.99 | $2.23 | 153400 |
| 2023-05-02 | 18.10 | $2.28 | 253500 |
| 2023-05-01 | 17.17 | $2.29 | 672600 |
| 2023-04-28 | 16.18 | $2.55 | 12.6M |
| 2023-04-27 | 14.08 | $1.99 | 264300 |
| 2023-04-26 | 14.58 | $1.81 | 31900 |
| 2023-04-25 | 15.12 | $1.93 | 1500 |
| 2023-04-24 | 15.43 | $1.92 | 8200 |
| 2023-04-21 | 15.76 | $1.98 | 8700 |
| 2023-04-20 | 15.76 | $1.97 | 5200 |
| 2023-04-19 | 15.81 | $1.94 | 14800 |
| 2023-04-18 | 15.86 | $1.93 | 9500 |
| 2023-04-17 | 16.12 | $1.89 | 11300 |
| 2023-04-14 | 16.54 | $1.90 | 3800 |
| 2023-04-13 | 17.03 | $1.86 | 6400 |
| 2023-04-12 | 17.55 | $1.91 | 6400 |
| 2023-04-11 | 17.76 | $1.90 | 21300 |
| 2023-04-10 | 17.98 | $1.86 | 13300 |
| 2023-04-06 | 18.21 | $1.85 | 6100 |
| 2023-04-05 | 18.88 | $1.74 | 13500 |
| 2023-04-04 | 19.67 | $1.73 | 13000 |
| 2023-04-03 | 20.51 | $1.81 | 14500 |
| 2023-03-31 | 21.19 | $1.91 | 18900 |
| 2023-03-30 | 22.04 | $1.85 | 48000 |
| 2023-03-29 | 23.04 | $1.92 | 31400 |
| 2023-03-28 | 23.66 | $1.90 | 15800 |
| 2023-03-27 | 24.46 | $1.80 | 14000 |
| 2023-03-24 | 25.73 | $1.74 | 5100 |
| 2023-03-23 | 26.86 | $1.75 | 32500 |
| 2023-03-22 | 28.00 | $1.61 | 29300 |
| 2023-03-21 | 28.73 | $1.54 | 8200 |
| 2023-03-20 | 28.96 | $1.54 | 9900 |
| 2023-03-17 | 29.36 | $1.51 | 63400 |
| 2023-03-16 | 29.79 | $1.63 | 6500 |
| 2023-03-15 | 30.58 | $1.63 | 31100 |
| 2023-03-14 | 31.43 | $1.51 | 32300 |
| 2023-03-13 | 31.80 | $1.44 | 78000 |
| 2023-03-10 | 32.20 | $1.61 | 12000 |
| 2023-03-09 | 33.43 | $1.77 | 17200 |
| 2023-03-08 | 34.85 | $1.92 | 3700 |
| 2023-03-07 | 35.20 | $1.92 | 13700 |
| 2023-03-06 | 35.56 | $1.97 | 13300 |
| 2023-03-03 | 35.34 | $2.00 | 12300 |
| 2023-03-02 | 34.84 | $1.98 | 18900 |
| 2023-03-01 | 34.50 | $1.96 | 21400 |
| 2023-02-28 | 34.17 | $1.92 | 28400 |
| 2023-02-27 | 34.02 | $1.89 | 5000 |
| 2023-02-24 | 34.07 | $1.85 | 1700 |
| 2023-02-23 | 34.24 | $1.85 | 4200 |
| 2023-02-22 | 34.17 | $1.85 | 6900 |
| 2023-02-21 | 34.23 | $1.83 | 12600 |
| 2023-02-17 | 34.36 | $1.79 | 6300 |
| 2023-02-16 | 34.54 | $1.77 | 3200 |
| 2023-02-15 | 34.66 | $1.77 | 2300 |
| 2023-02-14 | 35.01 | $1.79 | 18100 |
| 2023-02-13 | 35.38 | $1.73 | 14000 |
| 2023-02-10 | 35.77 | $1.81 | 6200 |
| 2023-02-09 | 35.72 | $1.81 | 35700 |
| 2023-02-08 | 35.67 | $1.95 | 18500 |
| 2023-02-07 | 34.53 | $1.97 | 39800 |
| 2023-02-06 | 33.47 | $1.96 | 41700 |
| 2023-02-03 | 32.36 | $2.08 | 73600 |
| 2023-02-02 | 30.37 | $2.01 | 72900 |
| 2023-02-01 | 28.87 | $1.97 | 23000 |
| 2023-01-31 | 27.53 | $1.88 | 22200 |
| 2023-01-30 | 26.26 | $1.79 | 45800 |
| 2023-01-27 | 25.46 | $1.74 | 6400 |
| 2023-01-26 | 24.98 | $1.73 | 2700 |
| 2023-01-25 | 24.48 | $1.72 | 21300 |
| 2023-01-24 | 23.95 | $1.69 | 16000 |
| 2023-01-23 | 23.55 | $1.64 | 8100 |
| 2023-01-20 | 23.67 | $1.64 | 23900 |
| 2023-01-19 | 23.70 | $1.56 | 34900 |
| 2023-01-18 | 24.00 | $1.47 | 300 |
| 2023-01-17 | 25.01 | $1.47 | 3700 |
| 2023-01-13 | 26.08 | $1.45 | 8600 |
| 2023-01-12 | 26.99 | $1.40 | 49200 |
| 2023-01-11 | 27.96 | $1.36 | 8400 |
| 2023-01-10 | 27.68 | $1.37 | 1800 |
| 2023-01-09 | 27.38 | $1.39 | 11400 |
| 2023-01-06 | 27.28 | $1.39 | 2100 |
| 2023-01-05 | 27.16 | $1.33 | 1500 |
| 2023-01-04 | 27.05 | $1.36 | 4400 |
| 2023-01-03 | 26.69 | $1.34 | 5500 |
| 2022-12-30 | 26.19 | $1.36 | 18700 |
| 2022-12-29 | 25.66 | $1.28 | 15000 |
| 2022-12-28 | 24.11 | $1.22 | 53400 |
| 2022-12-27 | 22.51 | $1.35 | 6300 |
| 2022-12-23 | 21.53 | $1.37 | 5100 |
| 2022-12-22 | 20.55 | $1.38 | 13600 |
| 2022-12-21 | 19.52 | $1.42 | 15800 |
| 2022-12-20 | 18.90 | $1.44 | 14200 |
| 2022-12-19 | 18.38 | $1.46 | 11700 |
| 2022-12-16 | 17.91 | $1.49 | 10500 |
| 2022-12-15 | 17.42 | $1.51 | 33100 |
| 2022-12-14 | 17.12 | $1.55 | 5800 |
| 2022-12-13 | 16.95 | $1.55 | 19400 |
| 2022-12-12 | 16.78 | $1.59 | 52900 |
| 2022-12-09 | 16.74 | $1.64 | 4200 |
| 2022-12-08 | 17.09 | $1.67 | 22900 |
| 2022-12-07 | 17.62 | $1.64 | 20700 |
| 2022-12-06 | 17.88 | $1.60 | 10900 |
| 2022-12-05 | 18.05 | $1.59 | 6200 |
| 2022-12-02 | 18.03 | $1.63 | 20700 |
| 2022-12-01 | 18.08 | $1.58 | 9400 |
| 2022-11-30 | 17.51 | $1.56 | 15500 |
| 2022-11-29 | 17.10 | $1.55 | 18600 |
| 2022-11-28 | 16.34 | $1.48 | 18300 |
| 2022-11-25 | 15.59 | $1.57 | 400 |
| 2022-11-23 | 15.39 | $1.58 | 11700 |
| 2022-11-22 | 15.18 | $1.64 | 3600 |
| 2022-11-21 | 15.50 | $1.65 | 8200 |
| 2022-11-18 | 15.84 | $1.64 | 18700 |
| 2022-11-17 | 16.27 | $1.66 | 14600 |
| 2022-11-16 | 16.89 | $1.68 | 54700 |
| 2022-11-15 | 17.54 | $1.68 | 18900 |
| 2022-11-14 | 18.03 | $1.78 | 10200 |
| 2022-11-11 | 18.54 | $1.79 | 5900 |
| 2022-11-10 | 18.62 | $1.76 | 14100 |
| 2022-11-09 | 18.76 | $1.75 | 17800 |
| 2022-11-08 | 18.73 | $1.81 | 7800 |
| 2022-11-07 | 18.19 | $1.87 | 16000 |
| 2022-11-04 | 17.53 | $1.78 | 12800 |
| 2022-11-03 | 17.17 | $1.77 | 9100 |
| 2022-11-02 | 17.13 | $1.79 | 32700 |
| 2022-11-01 | 17.08 | $1.75 | 37900 |
| 2022-10-31 | 17.86 | $1.58 | 12600 |
| 2022-10-28 | 17.34 | $1.58 | 7100 |
| 2022-10-27 | 16.94 | $1.57 | 5700 |
| 2022-10-26 | 16.53 | $1.60 | 11100 |
| 2022-10-25 | 16.26 | $1.58 | 20100 |
| 2022-10-24 | 15.98 | $1.61 | 17600 |
| 2022-10-21 | 15.43 | $1.60 | 8900 |
| 2022-10-20 | 15.24 | $1.60 | 31300 |
| 2022-10-19 | 15.13 | $1.60 | 42400 |
| 2022-10-18 | 15.09 | $1.61 | 13800 |
| 2022-10-17 | 14.83 | $1.55 | 8100 |
| 2022-10-14 | 14.07 | $1.55 | 1700 |
| 2022-10-13 | 13.48 | $1.59 | 30700 |
| 2022-10-12 | 12.87 | $1.57 | 5900 |
| 2022-10-11 | 12.67 | $1.60 | 4200 |
| 2022-10-10 | 12.71 | $1.62 | 10000 |
| 2022-10-07 | 12.76 | $1.60 | 3200 |
| 2022-10-06 | 12.81 | $1.61 | 11100 |
| 2022-10-05 | 12.86 | $1.60 | 18100 |
| 2022-10-04 | 12.91 | $1.58 | 21900 |
| 2022-10-03 | 12.88 | $1.55 | 46300 |
| 2022-09-30 | 12.48 | $1.48 | 33000 |
| 2022-09-29 | 12.39 | $1.44 | 3700 |
| 2022-09-28 | 11.81 | $1.51 | 5000 |
| 2022-09-27 | 11.68 | $1.52 | 27100 |
| 2022-09-26 | 11.55 | $1.51 | 23100 |
| 2022-09-23 | 10.91 | $1.42 | 20700 |
| 2022-09-22 | 10.24 | $1.53 | 19400 |
| 2022-09-21 | 10.23 | $1.61 | 12400 |
| 2022-09-20 | 10.70 | $1.65 | 11400 |
| 2022-09-19 | 10.88 | $1.67 | 5200 |
| 2022-09-16 | 11.08 | $1.68 | 45900 |
| 2022-09-15 | 11.46 | $1.62 | 3300 |
| 2022-09-14 | 11.24 | $1.61 | 6200 |
| 2022-09-13 | 11.02 | $1.64 | 3200 |
| 2022-09-12 | 10.68 | $1.66 | 11200 |
| 2022-09-09 | 10.33 | $1.62 | 5100 |
| 2022-09-08 | 10.16 | $1.67 | 19100 |
| 2022-09-07 | 9.99 | $1.61 | 13300 |
| 2022-09-06 | 9.81 | $1.66 | 6500 |
| 2022-09-02 | 9.95 | $1.68 | 2100 |
| 2022-09-01 | 9.94 | $1.68 | 10900 |
| 2022-08-31 | 10.00 | $1.73 | 2300 |
| 2022-08-30 | 9.90 | $1.69 | 4900 |
| 2022-08-29 | 10.12 | $1.68 | 6500 |
| 2022-08-26 | 10.28 | $1.75 | 6800 |
| 2022-08-25 | 10.14 | $1.79 | 11500 |
| 2022-08-24 | 9.59 | $1.83 | 34100 |
| 2022-08-23 | 9.02 | $1.70 | 4500 |
| 2022-08-22 | 9.13 | $1.69 | 35800 |
| 2022-08-19 | 9.25 | $1.61 | 22800 |
| 2022-08-18 | 9.61 | $1.62 | 8000 |
| 2022-08-17 | 10.10 | $1.69 | 7400 |
| 2022-08-16 | 10.08 | $1.67 | 3300 |
| 2022-08-15 | 10.19 | $1.69 | 11000 |
| 2022-08-12 | 10.38 | $1.69 | 5500 |
| 2022-08-11 | 10.35 | $1.68 | 7400 |
| 2022-08-10 | 10.31 | $1.66 | 23600 |
| 2022-08-09 | 10.27 | $1.65 | 25800 |
| 2022-08-08 | 10.23 | $1.78 | 32000 |
| 2022-08-05 | 9.03 | $1.75 | 34000 |
| 2022-08-04 | 7.91 | $1.67 | 1800 |
| 2022-08-03 | 7.49 | $1.66 | 27600 |
| 2022-08-02 | 7.06 | $1.63 | 13600 |
| 2022-08-01 | 6.99 | $1.62 | 7300 |
| 2022-07-29 | 7.35 | $1.56 | 7300 |
| 2022-07-28 | 7.42 | $1.56 | 4200 |
| 2022-07-27 | 7.48 | $1.53 | 1700 |
| 2022-07-26 | 7.62 | $1.50 | 3100 |
| 2022-07-25 | 7.68 | $1.52 | 4100 |
| 2022-07-22 | 7.89 | $1.55 | 400 |
| 2022-07-21 | 8.30 | $1.55 | 9000 |
| 2022-07-20 | 8.73 | $1.55 | 1000 |
| 2022-07-19 | 8.87 | $1.55 | 4300 |
| 2022-07-18 | 9.01 | $1.53 | 1400 |
| 2022-07-15 | 9.45 | $1.53 | 1000 |
| 2022-07-14 | 9.72 | $1.50 | 4000 |
| 2022-07-13 | 10.01 | $1.60 | 2900 |
| 2022-07-12 | 10.37 | $1.52 | 16000 |
| 2022-07-11 | 10.75 | $1.61 | 15600 |
| 2022-07-08 | 11.30 | $1.64 | 4100 |
| 2022-07-07 | 11.29 | $1.66 | 2500 |
| 2022-07-06 | 11.15 | $1.62 | 5600 |
| 2022-07-05 | 11.19 | $1.66 | 7400 |
| 2022-07-01 | 11.24 | $1.57 | 6700 |
| 2022-06-30 | 11.77 | $1.55 | 24800 |
| 2022-06-29 | 12.18 | $1.51 | 6800 |
| 2022-06-28 | 12.45 | $1.43 | 17700 |
| 2022-06-27 | 12.73 | $1.43 | 6500 |
| 2022-06-24 | 12.41 | $1.44 | 29700 |
| 2022-06-23 | 12.15 | $1.37 | 58100 |
| 2022-06-22 | 11.87 | $1.56 | 7300 |
| 2022-06-21 | 12.30 | $1.56 | 43000 |
| 2022-06-17 | 12.69 | $1.37 | 19900 |
| 2022-06-16 | 12.21 | $1.41 | 84300 |
| 2022-06-15 | 11.70 | $1.55 | 32200 |
| 2022-06-14 | 12.10 | $1.61 | 6800 |
| 2022-06-13 | 12.51 | $1.65 | 5900 |
| 2022-06-10 | 12.88 | $1.70 | 56900 |
| 2022-06-09 | 13.26 | $1.66 | 2500 |
| 2022-06-08 | 13.85 | $1.68 | 9600 |
| 2022-06-07 | 14.52 | $1.64 | 8600 |
| 2022-06-06 | 14.99 | $1.66 | 23500 |
| 2022-06-03 | 15.49 | $1.73 | 4900 |
| 2022-06-02 | 16.28 | $1.74 | 19400 |
| 2022-06-01 | 17.11 | $1.69 | 4000 |
| 2022-05-31 | 17.54 | $1.65 | 12800 |
| 2022-05-27 | 17.99 | $1.69 | 28700 |
| 2022-05-26 | 18.65 | $1.67 | 12600 |
| 2022-05-25 | 19.02 | $1.64 | 5400 |
| 2022-05-24 | 19.36 | $1.66 | 28000 |
| 2022-05-23 | 19.79 | $1.87 | 32700 |
| 2022-05-20 | 20.38 | $1.72 | 13400 |
| 2022-05-19 | 20.33 | $1.76 | 14800 |
| 2022-05-18 | 20.37 | $1.62 | 7600 |
| 2022-05-17 | 19.66 | $1.69 | 19600 |
| 2022-05-16 | 19.02 | $1.62 | 26500 |
| 2022-05-13 | 17.87 | $1.62 | 37000 |
| 2022-05-12 | 16.75 | $1.58 | 63900 |
| 2022-05-11 | 15.43 | $1.68 | 96100 |
| 2022-05-10 | 14.22 | $1.70 | 22800 |
| 2022-05-09 | 13.18 | $1.75 | 73100 |
| 2022-05-06 | 12.25 | $1.97 | 18200 |
| 2022-05-05 | 12.12 | $2.06 | 13500 |
| 2022-05-04 | 12.22 | $2.05 | 26400 |
| 2022-05-03 | 12.48 | $2.09 | 16000 |
| 2022-05-02 | 12.96 | $2.10 | 14600 |
| 2022-04-29 | 13.47 | $2.06 | 28800 |
| 2022-04-28 | 13.84 | $2.08 | 25000 |
| 2022-04-27 | 14.37 | $2.17 | 43100 |
| 2022-04-26 | 15.08 | $2.11 | 38600 |
| 2022-04-25 | 15.82 | $2.24 | 32700 |
| 2022-04-22 | 16.04 | $2.35 | 48900 |
| 2022-04-21 | 15.41 | $2.46 | 57600 |
| 2022-04-20 | 14.31 | $2.48 | 77000 |
| 2022-04-19 | 13.16 | $2.40 | 116400 |
| 2022-04-18 | 12.23 | $2.24 | 43300 |
| 2022-04-14 | 12.03 | $2.07 | 68000 |
| 2022-04-13 | 11.82 | $2.13 | 18200 |
| 2022-04-12 | 12.25 | $2.01 | 20500 |
| 2022-04-11 | 12.16 | $1.98 | 27100 |
| 2022-04-08 | 11.65 | $1.93 | 34600 |
| 2022-04-07 | 11.02 | $1.96 | 42300 |
| 2022-04-06 | 10.63 | $2.01 | 14000 |
| 2022-04-05 | 10.59 | $2.08 | 6400 |
| 2022-04-04 | 10.82 | $2.07 | 18900 |
| 2022-04-01 | 11.06 | $2.05 | 56900 |
| 2022-03-31 | 11.51 | $2.16 | 44400 |
| 2022-03-30 | 11.90 | $2.26 | 54100 |
| 2022-03-29 | 12.30 | $2.14 | 17900 |
| 2022-03-28 | 11.87 | $2.16 | 10000 |
| 2022-03-25 | 11.42 | $2.14 | 15600 |
| 2022-03-24 | 11.10 | $2.16 | 18900 |
| 2022-03-23 | 10.77 | $2.14 | 10400 |
| 2022-03-22 | 10.48 | $2.11 | 23300 |
| 2022-03-21 | 10.17 | $2.16 | 29800 |
| 2022-03-18 | 9.57 | $2.15 | 80300 |
| 2022-03-17 | 9.02 | $2.04 | 50300 |
| 2022-03-16 | 8.58 | $2.01 | 47300 |
| 2022-03-15 | 8.12 | $2.03 | 8900 |
| 2022-03-14 | 8.24 | $2.00 | 11800 |
| 2022-03-11 | 8.37 | $2.04 | 14100 |
| 2022-03-10 | 8.56 | $2.12 | 2800 |
| 2022-03-09 | 8.84 | $2.09 | 22400 |
| 2022-03-08 | 9.20 | $2.06 | 38100 |
| 2022-03-07 | 9.62 | $2.05 | 14900 |
| 2022-03-04 | 9.89 | $2.07 | 8800 |
| 2022-03-03 | 9.87 | $2.16 | 45300 |
| 2022-03-02 | 9.84 | $2.11 | 22400 |
| 2022-03-01 | 10.30 | $2.06 | 13800 |
| 2022-02-28 | 10.78 | $2.09 | 26900 |
| 2022-02-25 | 11.24 | $2.04 | 32200 |
| 2022-02-24 | 11.57 | $2.14 | 32400 |
| 2022-02-23 | 11.91 | $2.04 | 35200 |
| 2022-02-22 | 11.88 | $2.10 | 22500 |
| 2022-02-18 | 12.34 | $2.28 | 14300 |
| 2022-02-17 | 12.78 | $2.23 | 15600 |
| 2022-02-16 | 13.24 | $2.30 | 7600 |
| 2022-02-15 | 13.68 | $2.21 | 31200 |
| 2022-02-14 | 14.37 | $2.14 | 17000 |
| 2022-02-11 | 14.95 | $2.21 | 20000 |
| 2022-02-10 | 15.73 | $2.19 | 30300 |
| 2022-02-09 | 16.49 | $2.29 | 35600 |
| 2022-02-08 | 16.86 | $2.32 | 84200 |
| 2022-02-07 | 17.24 | $2.16 | 28700 |
| 2022-02-04 | 17.91 | $2.09 | 11200 |
| 2022-02-03 | 18.19 | $2.04 | 28100 |
| 2022-02-02 | 18.24 | $2.09 | 43900 |
| 2022-02-01 | 18.43 | $2.17 | 62600 |
| 2022-01-31 | 18.62 | $2.03 | 42700 |
| 2022-01-28 | 18.00 | $1.93 | 60800 |
| 2022-01-27 | 17.07 | $2.01 | 17200 |
| 2022-01-26 | 16.40 | $1.96 | 68600 |
| 2022-01-25 | 15.69 | $2.05 | 81100 |
| 2022-01-24 | 14.95 | $1.95 | 127600 |
| 2022-01-21 | 14.17 | $2.10 | 72500 |
| 2022-01-20 | 13.75 | $2.15 | 35700 |
| 2022-01-19 | 13.79 | $2.15 | 46600 |
| 2022-01-18 | 13.82 | $2.18 | 47600 |
| 2022-01-14 | 14.02 | $2.35 | 163700 |
| 2022-01-13 | 14.23 | $2.11 | 380500 |
| 2022-01-12 | 13.77 | $2.17 | 12100 |
| 2022-01-11 | 13.63 | $2.19 | 64700 |
| 2022-01-10 | 13.47 | $2.17 | 40700 |
| 2022-01-07 | 13.31 | $2.25 | 22400 |
| 2022-01-06 | 13.45 | $2.28 | 40600 |
| 2022-01-05 | 13.59 | $2.30 | 58300 |
| 2022-01-04 | 13.96 | $2.34 | 13100 |
| 2022-01-03 | 14.60 | $2.40 | 18600 |
| 2021-12-31 | 15.18 | $2.32 | 187800 |
| 2021-12-30 | 15.80 | $2.31 | 254900 |
| 2021-12-29 | 16.16 | $2.06 | 91500 |
| 2021-12-28 | 15.66 | $2.13 | 74500 |
| 2021-12-27 | 15.36 | $2.23 | 84000 |
| 2021-12-23 | 15.28 | $2.23 | 71700 |
| 2021-12-22 | 15.20 | $2.22 | 95300 |
| 2021-12-21 | 15.14 | $2.21 | 110500 |
| 2021-12-20 | 14.99 | $2.16 | 65500 |
| 2021-12-17 | 14.84 | $2.21 | 71500 |
| 2021-12-16 | 14.82 | $2.22 | 61100 |
| 2021-12-15 | 14.68 | $2.28 | 187200 |
| 2021-12-14 | 14.53 | $2.30 | 176400 |
| 2021-12-13 | 14.46 | $2.47 | 48500 |
| 2021-12-10 | 15.01 | $2.55 | 50100 |
| 2021-12-09 | 15.41 | $2.48 | 86200 |
| 2021-12-08 | 15.84 | $2.53 | 64000 |
| 2021-12-07 | 16.34 | $2.55 | 119000 |
| 2021-12-06 | 17.07 | $2.60 | 119500 |
| 2021-12-03 | 17.22 | $2.49 | 83400 |
| 2021-12-02 | 17.62 | $2.62 | 34500 |
| 2021-12-01 | 18.46 | $2.64 | 49400 |
| 2021-11-30 | 19.42 | $2.81 | 81900 |
| 2021-11-29 | 20.15 | $3.00 | 157900 |
| 2021-11-26 | 20.54 | $2.88 | 19500 |
| 2021-11-24 | 21.39 | $2.95 | 33600 |
| 2021-11-23 | 22.43 | $2.90 | 45900 |
| 2021-11-22 | 23.37 | $2.86 | 110500 |
| 2021-11-19 | 24.50 | $3.01 | 64600 |
| 2021-11-18 | 25.52 | $3.01 | 116400 |
| 2021-11-17 | 26.49 | $3.20 | 52800 |
| 2021-11-16 | 27.06 | $3.27 | 42900 |
| 2021-11-15 | 27.55 | $3.30 | 56100 |
| 2021-11-12 | 27.49 | $3.29 | 27200 |
| 2021-11-11 | 27.74 | $3.23 | 50200 |
| 2021-11-10 | 27.99 | $3.19 | 64000 |
| 2021-11-09 | 28.42 | $3.13 | 37500 |
| 2021-11-08 | 29.02 | $3.22 | 464500 |
| 2021-11-05 | 29.66 | $3.09 | 169600 |
| 2021-11-04 | 30.00 | $3.25 | 232400 |
| 2021-11-03 | 29.72 | $3.46 | 219000 |
| 2021-11-02 | 28.68 | $3.37 | 71000 |
| 2021-11-01 | 28.22 | $3.37 | 166300 |
| 2021-10-29 | 27.73 | $3.17 | 99200 |
| 2021-10-28 | 27.78 | $3.16 | 25800 |
| 2021-10-27 | 28.11 | $3.08 | 50400 |
| 2021-10-26 | 28.52 | $3.08 | 54800 |
| 2021-10-25 | 28.91 | $3.20 | 186700 |
| 2021-10-22 | 29.32 | $3.06 | 94400 |
| 2021-10-21 | 30.26 | $3.09 | 35700 |
| 2021-10-20 | 31.12 | $3.08 | 45800 |
| 2021-10-19 | 32.09 | $3.09 | 69900 |
| 2021-10-18 | 32.99 | $3.13 | 93800 |
| 2021-10-15 | 33.85 | $3.19 | 37900 |
| 2021-10-14 | 34.34 | $3.27 | 28300 |
| 2021-10-13 | 34.58 | $3.39 | 30200 |
| 2021-10-12 | 34.85 | $3.21 | 34400 |
| 2021-10-11 | 35.17 | $3.28 | 26900 |
| 2021-10-08 | 35.17 | $3.32 | 35600 |
| 2021-10-07 | 35.23 | $3.27 | 52500 |
| 2021-10-06 | 35.36 | $3.19 | 10300 |
| 2021-10-05 | 35.72 | $3.21 | 125200 |
| 2021-10-04 | 36.03 | $3.28 | 48400 |
| 2021-10-01 | 36.51 | $3.27 | 92600 |
| 2021-09-30 | 36.95 | $3.35 | 38500 |
| 2021-09-29 | 37.41 | $3.30 | 61400 |
| 2021-09-28 | 37.80 | $3.36 | 30500 |
| 2021-09-27 | 37.98 | $3.50 | 66700 |
| 2021-09-24 | 38.17 | $3.39 | 35100 |
| 2021-09-23 | 38.61 | $3.39 | 24000 |
| 2021-09-22 | 39.07 | $3.41 | 46100 |
| 2021-09-21 | 39.52 | $3.46 | 40200 |
| 2021-09-20 | 39.95 | $3.44 | 85400 |
| 2021-09-17 | 40.37 | $3.55 | 79000 |
| 2021-09-16 | 40.68 | $3.50 | 28900 |
| 2021-09-15 | 41.10 | $3.56 | 41500 |
| 2021-09-14 | 41.42 | $3.53 | 108100 |
| 2021-09-13 | 41.76 | $3.65 | 44500 |
| 2021-09-10 | 41.71 | $3.67 | 54900 |
| 2021-09-09 | 41.57 | $3.73 | 16900 |
| 2021-09-08 | 41.32 | $3.74 | 70300 |
| 2021-09-07 | 41.06 | $3.82 | 45800 |
| 2021-09-03 | 40.48 | $3.80 | 40500 |
| 2021-09-02 | 39.87 | $3.88 | 62100 |
| 2021-09-01 | 39.10 | $3.85 | 103600 |
| 2021-08-31 | 38.30 | $3.81 | 82300 |
| 2021-08-30 | 37.51 | $3.82 | 226200 |
| 2021-08-27 | 36.68 | $3.68 | 100100 |
| 2021-08-26 | 35.91 | $3.63 | 97600 |
| 2021-08-25 | 35.11 | $3.68 | 155900 |
| 2021-08-24 | 34.23 | $3.75 | 613500 |
| 2021-08-23 | 33.31 | $3.95 | 11.7M |
| 2021-08-20 | 32.04 | $3.61 | 48300 |
| 2021-08-19 | 31.36 | $3.61 | 46700 |
| 2021-08-18 | 30.62 | $3.73 | 43500 |
| 2021-08-17 | 29.69 | $3.70 | 68600 |
| 2021-08-16 | 28.71 | $3.80 | 218800 |
| 2021-08-13 | 27.47 | $4.20 | 30800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected