Is Signet Jewelers Limited (SIG) a Buy, Sell, or Hold?
NYSE : SIG
Signet Jewelers Limited
$91.67 USD
$1.43 (1.58%)
- Volume
- 660.99K
- Average Volume
- 865.14K
- Market Capitalization
- $3.61B
- P/E Ratio
- 12.70
- Dividend Yield
- 1.43%
- Price Target
- $121.00
- Year High
- $110.20
- Year Low
- $71.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.62
SIG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $89.31 | $91.65 | 2.62% | 789.7K |
| 2026-07-16 | $87.75 | $90.24 | 2.84% | 934.6K |
| 2026-07-15 | $85.92 | $87.03 | 1.29% | 669.22K |
| 2026-07-14 | $85.11 | $85.30 | 0.22% | 408.91K |
| 2026-07-13 | $85.01 | $84.60 | -0.48% | 594.23K |
| 2026-07-10 | $84.17 | $84.32 | 0.18% | 455.5K |
| 2026-07-09 | $81.42 | $83.53 | 2.59% | 533.74K |
| 2026-07-08 | $82.13 | $81.46 | -0.82% | 664.2K |
| 2026-07-07 | $83.03 | $83.46 | 0.52% | 802.8K |
| 2026-07-06 | $83.23 | $81.86 | -1.65% | 542.33K |
| 2026-07-02 | $84.62 | $84.12 | -0.59% | 1.02M |
| 2026-07-01 | $84.99 | $84.66 | -0.39% | 1.13M |
| 2026-06-30 | $87.01 | $86.20 | -0.93% | 788.84K |
| 2026-06-29 | $85.95 | $86.88 | 1.08% | 929.64K |
| 2026-06-26 | $82.73 | $87.54 | 5.81% | 2.07M |
| 2026-06-25 | $85.54 | $83.63 | -2.23% | 775.7K |
| 2026-06-24 | $85.18 | $85.09 | -0.11% | 797.9K |
| 2026-06-23 | $85.25 | $84.92 | -0.39% | 1.05M |
| 2026-06-22 | $88.31 | $86.73 | -1.79% | 873.51K |
| 2026-06-18 | $87.76 | $88.23 | 0.54% | 1.39M |
| 2026-06-17 | $90.03 | $86.48 | -3.94% | 860.9K |
| 2026-06-16 | $89.66 | $88.03 | -1.82% | 936.34K |
| 2026-06-15 | $92.14 | $88.72 | -3.71% | 971.74K |
| 2026-06-12 | $93.07 | $90.25 | -3.03% | 733.7K |
| 2026-06-11 | $86.03 | $91.75 | 6.65% | 1.03M |
| 2026-06-10 | $86.45 | $85.92 | -0.61% | 556.22K |
| 2026-06-09 | $86.27 | $86.75 | 0.56% | 1.19M |
| 2026-06-08 | $83.65 | $84.56 | 1.09% | 698.34K |
| 2026-06-05 | $86.46 | $83.29 | -3.67% | 783.5K |
| 2026-06-04 | $87.15 | $86.81 | -0.39% | 861.54K |
| 2026-06-03 | $87.74 | $85.35 | -2.72% | 1.66M |
| 2026-06-02 | $89.80 | $88.00 | -2.00% | 2.08M |
| 2026-06-01 | $85.31 | $84.82 | -0.57% | 1.62M |
| 2026-05-29 | $86.35 | $87.39 | 1.20% | 983.41K |
| 2026-05-28 | $82.83 | $86.99 | 5.02% | 963.9K |
| 2026-05-27 | $85.57 | $83.16 | -2.82% | 831.1K |
| 2026-05-26 | $83.37 | $84.05 | 0.82% | 721.07K |
| 2026-05-22 | $80.30 | $81.61 | 1.63% | 439.4K |
| 2026-05-21 | $77.56 | $81.40 | 4.95% | 720.51K |
| 2026-05-20 | $74.72 | $78.52 | 5.09% | 819.1K |
| 2026-05-19 | $73.53 | $74.13 | 0.82% | 994.5K |
| 2026-05-18 | $75.90 | $73.94 | -2.58% | 707.9K |
| 2026-05-15 | $78.14 | $75.99 | -2.75% | 758.9K |
| 2026-05-14 | $79.00 | $78.55 | -0.57% | 679.72K |
| 2026-05-13 | $79.37 | $78.02 | -1.70% | 871.1K |
| 2026-05-12 | $81.89 | $80.35 | -1.88% | 913.83K |
| 2026-05-11 | $87.26 | $83.13 | -4.73% | 669.75K |
| 2026-05-08 | $88.01 | $87.30 | -0.81% | 486.5K |
| 2026-05-07 | $87.50 | $87.99 | 0.56% | 639.91K |
| 2026-05-06 | $84.39 | $87.53 | 3.72% | 774.5K |
| 2026-05-05 | $81.62 | $81.99 | 0.45% | 849.4K |
| 2026-05-04 | $85.00 | $81.00 | -4.71% | 752.6K |
| 2026-05-01 | $88.73 | $85.70 | -3.41% | 998.31K |
| 2026-04-30 | $85.85 | $89.03 | 3.70% | 968.1K |
| 2026-04-29 | $86.31 | $85.00 | -1.52% | 878.7K |
| 2026-04-28 | $88.08 | $87.09 | -1.12% | 498.32K |
| 2026-04-27 | $88.82 | $87.77 | -1.18% | 608.3K |
| 2026-04-24 | $89.50 | $88.67 | -0.93% | 663.54K |
| 2026-04-23 | $90.13 | $90.02 | -0.12% | 589.23K |
| 2026-04-22 | $96.81 | $90.43 | -6.59% | 849K |
| 2026-04-21 | $95.29 | $95.91 | 0.65% | 792.14K |
| 2026-04-20 | $94.27 | $95.69 | 1.51% | 939.11K |
| 2026-04-17 | $93.00 | $94.58 | 1.70% | 767.4K |
| 2026-04-16 | $92.39 | $91.04 | -1.46% | 1.3M |
| 2026-04-15 | $93.18 | $92.69 | -0.53% | 557.2K |
| 2026-04-14 | $93.42 | $93.38 | -0.04% | 654.65K |
| 2026-04-13 | $92.23 | $92.92 | 0.75% | 571.17K |
| 2026-04-10 | $93.01 | $93.63 | 0.67% | 656.23K |
| 2026-04-09 | $89.81 | $93.06 | 3.62% | 618.69K |
| 2026-04-08 | $92.64 | $90.46 | -2.35% | 728.62K |
| 2026-04-07 | $88.19 | $87.72 | -0.53% | 681.33K |
| 2026-04-06 | $84.55 | $88.44 | 4.60% | 708.73K |
| 2026-04-02 | $85.19 | $84.85 | -0.40% | 918.25K |
| 2026-04-01 | $84.42 | $87.48 | 3.62% | 774.5K |
| 2026-03-31 | $83.11 | $84.64 | 1.84% | 922.92K |
| 2026-03-30 | $84.48 | $81.05 | -4.06% | 1.23M |
| 2026-03-27 | $87.00 | $84.04 | -3.40% | 948.82K |
| 2026-03-26 | $88.96 | $87.92 | -1.17% | 670.6K |
| 2026-03-25 | $90.19 | $89.86 | -0.37% | 537.6K |
| 2026-03-24 | $88.40 | $88.67 | 0.31% | 914.94K |
| 2026-03-23 | $91.98 | $89.75 | -2.42% | 1.41M |
| 2026-03-20 | $88.12 | $89.05 | 1.06% | 4M |
| 2026-03-19 | $82.01 | $89.56 | 9.21% | 3.02M |
| 2026-03-18 | $84.00 | $78.77 | -6.23% | 1.91M |
| 2026-03-17 | $84.77 | $84.96 | 0.22% | 979.3K |
| 2026-03-16 | $83.08 | $83.82 | 0.89% | 1.06M |
| 2026-03-13 | $83.08 | $82.21 | -1.05% | 1.06M |
| 2026-03-12 | $84.37 | $83.40 | -1.15% | 901.41K |
| 2026-03-11 | $90.68 | $85.48 | -5.73% | 1.23M |
| 2026-03-10 | $92.98 | $90.81 | -2.33% | 833.7K |