Is Signet Jewelers Limited (SIG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Signet Jewelers Limited (SIG) research center and poll results.
NYSE : SIG
Signet Jewelers Limited
$91.67 USD
$1.43 (1.58%)
- Volume
- 660.99K
- Average Volume
- 865.14K
- Market Capitalization
- $3.61B
- P/E Ratio
- 12.70
- Dividend Yield
- 1.43%
- Price Target
- $121.00
- Year High
- $110.20
- Year Low
- $71.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.62
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
85.57
2026-07-17
Close Price
$91.65
Vol: 789700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
50.05
Average
79.68
Maximum
104.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.57 | $91.65 | 789700 |
| 2026-07-16 | 85.31 | $90.24 | 934600 |
| 2026-07-15 | 85.20 | $87.03 | 669222 |
| 2026-07-14 | 85.29 | $85.30 | 408913 |
| 2026-07-13 | 85.54 | $84.60 | 594232 |
| 2026-07-10 | 85.89 | $84.32 | 455500 |
| 2026-07-09 | 85.97 | $83.53 | 533742 |
| 2026-07-08 | 86.13 | $81.46 | 664200 |
| 2026-07-07 | 86.29 | $83.46 | 802804 |
| 2026-07-06 | 86.28 | $81.86 | 542331 |
| 2026-07-02 | 86.53 | $84.12 | 1.0M |
| 2026-07-01 | 86.59 | $84.66 | 1.1M |
| 2026-06-30 | 86.76 | $86.20 | 788842 |
| 2026-06-29 | 86.69 | $86.88 | 929645 |
| 2026-06-26 | 86.71 | $87.54 | 2.1M |
| 2026-06-25 | 86.69 | $83.63 | 775700 |
| 2026-06-24 | 86.66 | $85.09 | 797900 |
| 2026-06-23 | 86.61 | $84.92 | 1.1M |
| 2026-06-22 | 86.44 | $86.73 | 873507 |
| 2026-06-18 | 86.18 | $88.23 | 1.4M |
| 2026-06-17 | 85.69 | $86.48 | 860900 |
| 2026-06-16 | 85.08 | $88.03 | 936341 |
| 2026-06-15 | 84.37 | $88.72 | 971742 |
| 2026-06-12 | 83.73 | $90.25 | 733700 |
| 2026-06-11 | 83.15 | $91.75 | 1.0M |
| 2026-06-10 | 82.46 | $85.92 | 556216 |
| 2026-06-09 | 82.18 | $86.75 | 1.2M |
| 2026-06-08 | 82.00 | $84.56 | 698342 |
| 2026-06-05 | 82.14 | $83.29 | 783500 |
| 2026-06-04 | 82.38 | $86.81 | 861535 |
| 2026-06-03 | 82.41 | $85.35 | 1.7M |
| 2026-06-02 | 82.24 | $88.00 | 2.1M |
| 2026-06-01 | 81.89 | $84.82 | 1.6M |
| 2026-05-29 | 81.94 | $87.39 | 983412 |
| 2026-05-28 | 82.02 | $86.99 | 963900 |
| 2026-05-27 | 81.92 | $83.16 | 831100 |
| 2026-05-26 | 82.12 | $84.05 | 721068 |
| 2026-05-22 | 82.30 | $81.61 | 439400 |
| 2026-05-21 | 82.66 | $81.40 | 720507 |
| 2026-05-20 | 83.09 | $78.52 | 819104 |
| 2026-05-19 | 83.68 | $74.13 | 994500 |
| 2026-05-18 | 84.77 | $73.94 | 707900 |
| 2026-05-15 | 85.86 | $75.99 | 758900 |
| 2026-05-14 | 86.79 | $78.55 | 679719 |
| 2026-05-13 | 87.41 | $78.02 | 871100 |
| 2026-05-12 | 88.15 | $80.35 | 913834 |
| 2026-05-11 | 88.80 | $83.13 | 669748 |
| 2026-05-08 | 89.29 | $87.30 | 486500 |
| 2026-05-07 | 89.60 | $87.99 | 639911 |
| 2026-05-06 | 89.86 | $87.53 | 774500 |
| 2026-05-05 | 90.00 | $81.99 | 849405 |
| 2026-05-04 | 90.29 | $81.00 | 752604 |
| 2026-05-01 | 90.66 | $85.70 | 998308 |
| 2026-04-30 | 90.62 | $89.03 | 968100 |
| 2026-04-29 | 90.54 | $85.00 | 878700 |
| 2026-04-28 | 90.52 | $87.09 | 498321 |
| 2026-04-27 | 90.22 | $87.77 | 608305 |
| 2026-04-24 | 90.04 | $88.67 | 663545 |
| 2026-04-23 | 90.00 | $90.02 | 589229 |
| 2026-04-22 | 89.99 | $90.43 | 849000 |
| 2026-04-21 | 89.90 | $95.91 | 792144 |
| 2026-04-20 | 89.59 | $95.69 | 939110 |
| 2026-04-17 | 89.26 | $94.58 | 767405 |
| 2026-04-16 | 89.01 | $91.04 | 1.3M |
| 2026-04-15 | 88.40 | $92.69 | 557200 |
| 2026-04-14 | 88.01 | $93.38 | 654649 |
| 2026-04-13 | 87.53 | $92.92 | 571166 |
| 2026-04-10 | 87.00 | $93.63 | 656232 |
| 2026-04-09 | 86.49 | $93.06 | 618690 |
| 2026-04-08 | 86.11 | $90.46 | 728615 |
| 2026-04-07 | 86.12 | $87.72 | 681330 |
| 2026-04-06 | 86.32 | $88.44 | 708733 |
| 2026-04-02 | 86.44 | $84.85 | 918250 |
| 2026-04-01 | 86.88 | $87.48 | 774500 |
| 2026-03-31 | 87.29 | $84.64 | 922915 |
| 2026-03-30 | 87.91 | $81.05 | 1.2M |
| 2026-03-27 | 88.67 | $84.04 | 948818 |
| 2026-03-26 | 89.28 | $87.92 | 670600 |
| 2026-03-25 | 89.89 | $89.86 | 537600 |
| 2026-03-24 | 90.31 | $88.67 | 914936 |
| 2026-03-23 | 90.73 | $89.75 | 1.4M |
| 2026-03-20 | 90.97 | $89.05 | 4.0M |
| 2026-03-19 | 91.41 | $89.56 | 3.0M |
| 2026-03-18 | 91.69 | $78.77 | 1.9M |
| 2026-03-17 | 92.51 | $84.96 | 979299 |
| 2026-03-16 | 93.04 | $83.82 | 1.1M |
| 2026-03-13 | 93.36 | $82.21 | 1.1M |
| 2026-03-12 | 93.71 | $83.40 | 901411 |
| 2026-03-11 | 94.16 | $85.48 | 1.2M |
| 2026-03-10 | 94.47 | $90.81 | 833700 |
| 2026-03-09 | 94.78 | $91.61 | 1.2M |
| 2026-03-06 | 95.04 | $90.77 | 1.2M |
| 2026-03-05 | 95.12 | $93.71 | 748520 |
| 2026-03-04 | 95.16 | $95.70 | 726415 |
| 2026-03-03 | 94.94 | $97.13 | 1.2M |
| 2026-03-02 | 94.82 | $96.19 | 912938 |
| 2026-02-27 | 94.63 | $96.19 | 1.1M |
| 2026-02-26 | 94.40 | $100.20 | 673200 |
| 2026-02-25 | 93.97 | $98.27 | 434923 |
| 2026-02-24 | 93.59 | $97.03 | 593446 |
| 2026-02-23 | 93.24 | $94.49 | 820645 |
| 2026-02-20 | 93.00 | $97.92 | 906532 |
| 2026-02-19 | 92.73 | $95.07 | 521645 |
| 2026-02-18 | 92.68 | $95.25 | 845300 |
| 2026-02-17 | 92.59 | $95.61 | 729231 |
| 2026-02-13 | 92.56 | $90.09 | 642195 |
| 2026-02-12 | 92.74 | $89.35 | 806000 |
| 2026-02-11 | 92.74 | $92.35 | 524000 |
| 2026-02-10 | 92.54 | $91.58 | 899900 |
| 2026-02-09 | 92.27 | $96.99 | 579800 |
| 2026-02-06 | 91.64 | $97.00 | 1.1M |
| 2026-02-05 | 91.29 | $92.37 | 640400 |
| 2026-02-04 | 91.22 | $94.49 | 801157 |
| 2026-02-03 | 91.13 | $91.23 | 1.3M |
| 2026-02-02 | 91.05 | $94.76 | 1.3M |
| 2026-01-30 | 90.62 | $92.27 | 746041 |
| 2026-01-29 | 90.15 | $91.65 | 733300 |
| 2026-01-28 | 89.72 | $91.71 | 815500 |
| 2026-01-27 | 89.36 | $90.56 | 961445 |
| 2026-01-26 | 89.09 | $90.04 | 865007 |
| 2026-01-23 | 88.94 | $89.79 | 714700 |
| 2026-01-22 | 88.74 | $92.43 | 953304 |
| 2026-01-21 | 88.37 | $94.00 | 1.2M |
| 2026-01-20 | 87.83 | $93.44 | 623468 |
| 2026-01-16 | 87.31 | $95.16 | 903000 |
| 2026-01-15 | 86.72 | $93.54 | 868708 |
| 2026-01-14 | 86.20 | $89.36 | 594470 |
| 2026-01-13 | 86.06 | $88.41 | 425000 |
| 2026-01-12 | 86.02 | $86.13 | 633010 |
| 2026-01-09 | 86.28 | $84.38 | 1.4M |
| 2026-01-08 | 86.69 | $90.05 | 775200 |
| 2026-01-07 | 86.55 | $91.04 | 809900 |
| 2026-01-06 | 86.37 | $92.72 | 814900 |
| 2026-01-05 | 85.88 | $89.59 | 858000 |
| 2026-01-02 | 85.65 | $86.11 | 885900 |
| 2025-12-31 | 85.80 | $82.88 | 499380 |
| 2025-12-30 | 86.11 | $83.04 | 556500 |
| 2025-12-29 | 86.75 | $84.55 | 459500 |
| 2025-12-26 | 87.53 | $85.21 | 709000 |
| 2025-12-24 | 88.44 | $87.01 | 605933 |
| 2025-12-23 | 89.09 | $85.82 | 935200 |
| 2025-12-22 | 89.50 | $84.91 | 1.1M |
| 2025-12-19 | 89.99 | $83.33 | 1.1M |
| 2025-12-18 | 90.41 | $83.01 | 1.3M |
| 2025-12-17 | 90.98 | $83.23 | 710650 |
| 2025-12-16 | 91.52 | $83.18 | 844302 |
| 2025-12-15 | 92.14 | $86.55 | 662507 |
| 2025-12-12 | 92.86 | $87.63 | 846063 |
| 2025-12-11 | 93.60 | $91.39 | 1.1M |
| 2025-12-10 | 94.33 | $92.63 | 1.2M |
| 2025-12-09 | 94.86 | $87.25 | 941414 |
| 2025-12-08 | 95.57 | $87.31 | 1.3M |
| 2025-12-05 | 96.22 | $83.00 | 1.2M |
| 2025-12-04 | 97.06 | $85.02 | 1.2M |
| 2025-12-03 | 97.85 | $89.02 | 1.3M |
| 2025-12-02 | 98.27 | $89.19 | 2.6M |
| 2025-12-01 | 98.71 | $95.70 | 2.7M |
| 2025-11-28 | 98.87 | $100.16 | 465504 |
| 2025-11-26 | 98.80 | $103.47 | 882500 |
| 2025-11-25 | 98.69 | $99.92 | 861700 |
| 2025-11-24 | 98.84 | $94.09 | 575600 |
| 2025-11-21 | 99.29 | $94.81 | 950200 |
| 2025-11-20 | 99.74 | $91.67 | 835300 |
| 2025-11-19 | 100.38 | $94.40 | 652705 |
| 2025-11-18 | 100.89 | $93.98 | 856829 |
| 2025-11-17 | 101.43 | $95.59 | 795308 |
| 2025-11-14 | 101.89 | $101.01 | 483649 |
| 2025-11-13 | 102.00 | $102.43 | 862100 |
| 2025-11-12 | 102.04 | $106.00 | 740716 |
| 2025-11-11 | 101.92 | $103.17 | 837117 |
| 2025-11-10 | 101.82 | $101.42 | 540740 |
| 2025-11-07 | 101.74 | $100.31 | 616411 |
| 2025-11-06 | 101.34 | $99.80 | 475612 |
| 2025-11-05 | 101.17 | $100.76 | 773810 |
| 2025-11-04 | 100.89 | $97.60 | 424700 |
| 2025-11-03 | 100.69 | $97.91 | 582000 |
| 2025-10-31 | 100.48 | $98.85 | 618118 |
| 2025-10-30 | 100.35 | $98.81 | 761807 |
| 2025-10-29 | 100.33 | $101.25 | 628623 |
| 2025-10-28 | 100.06 | $102.85 | 451241 |
| 2025-10-27 | 99.71 | $103.26 | 469606 |
| 2025-10-24 | 99.38 | $103.73 | 347600 |
| 2025-10-23 | 99.00 | $104.54 | 492700 |
| 2025-10-22 | 98.53 | $104.44 | 1.2M |
| 2025-10-21 | 98.15 | $104.78 | 791600 |
| 2025-10-20 | 97.67 | $104.91 | 523517 |
| 2025-10-17 | 97.18 | $103.24 | 757000 |
| 2025-10-16 | 96.81 | $103.24 | 674300 |
| 2025-10-15 | 96.49 | $103.58 | 1.2M |
| 2025-10-14 | 96.04 | $101.17 | 869152 |
| 2025-10-13 | 95.60 | $99.80 | 792244 |
| 2025-10-10 | 95.23 | $92.31 | 822713 |
| 2025-10-09 | 95.17 | $96.43 | 824642 |
| 2025-10-08 | 94.99 | $95.06 | 586378 |
| 2025-10-07 | 94.81 | $93.68 | 632300 |
| 2025-10-06 | 94.68 | $93.62 | 822548 |
| 2025-10-03 | 94.63 | $96.21 | 1.3M |
| 2025-10-02 | 94.50 | $98.55 | 624900 |
| 2025-10-01 | 94.10 | $95.75 | 802455 |
| 2025-09-30 | 93.75 | $95.92 | 563636 |
| 2025-09-29 | 93.47 | $96.70 | 708346 |
| 2025-09-26 | 93.04 | $96.05 | 456700 |
| 2025-09-25 | 92.73 | $95.23 | 706702 |
| 2025-09-24 | 92.64 | $96.75 | 865826 |
| 2025-09-23 | 92.19 | $95.27 | 665363 |
| 2025-09-22 | 91.69 | $95.07 | 718439 |
| 2025-09-19 | 91.30 | $95.87 | 1.6M |
| 2025-09-18 | 90.62 | $96.87 | 821500 |
| 2025-09-17 | 89.79 | $94.50 | 862831 |
| 2025-09-16 | 89.13 | $92.41 | 582908 |
| 2025-09-15 | 88.71 | $92.39 | 632941 |
| 2025-09-12 | 88.18 | $91.07 | 483536 |
| 2025-09-11 | 87.77 | $92.84 | 631300 |
| 2025-09-10 | 87.29 | $91.50 | 688677 |
| 2025-09-09 | 86.70 | $90.93 | 558464 |
| 2025-09-08 | 85.97 | $92.65 | 645934 |
| 2025-09-05 | 85.06 | $93.65 | 1.2M |
| 2025-09-04 | 84.14 | $90.55 | 1.1M |
| 2025-09-03 | 83.36 | $88.68 | 1.9M |
| 2025-09-02 | 82.73 | $90.46 | 3.1M |
| 2025-08-29 | 82.00 | $88.05 | 1.8M |
| 2025-08-28 | 81.36 | $89.86 | 1.7M |
| 2025-08-27 | 80.82 | $93.37 | 2.1M |
| 2025-08-26 | 80.10 | $87.83 | 1.3M |
| 2025-08-25 | 79.77 | $85.17 | 625641 |
| 2025-08-22 | 79.71 | $87.33 | 1.0M |
| 2025-08-21 | 79.58 | $82.38 | 805600 |
| 2025-08-20 | 79.66 | $80.21 | 710510 |
| 2025-08-19 | 79.98 | $81.25 | 876300 |
| 2025-08-18 | 80.24 | $83.93 | 892138 |
| 2025-08-15 | 80.16 | $81.98 | 489412 |
| 2025-08-14 | 80.16 | $82.80 | 605714 |
| 2025-08-13 | 80.06 | $83.28 | 790500 |
| 2025-08-12 | 79.82 | $79.68 | 627515 |
| 2025-08-11 | 79.79 | $76.33 | 819100 |
| 2025-08-08 | 80.02 | $74.31 | 524900 |
| 2025-08-07 | 80.28 | $75.25 | 563767 |
| 2025-08-06 | 80.56 | $75.13 | 691510 |
| 2025-08-05 | 80.83 | $75.98 | 753826 |
| 2025-08-04 | 81.03 | $75.81 | 880900 |
| 2025-08-01 | 81.32 | $75.30 | 1.1M |
| 2025-07-31 | 81.76 | $79.10 | 1.4M |
| 2025-07-30 | 82.00 | $78.85 | 1.4M |
| 2025-07-29 | 82.26 | $81.37 | 1.1M |
| 2025-07-28 | 82.17 | $83.89 | 656000 |
| 2025-07-25 | 82.09 | $84.76 | 489827 |
| 2025-07-24 | 81.94 | $83.92 | 584800 |
| 2025-07-23 | 81.72 | $86.75 | 871325 |
| 2025-07-22 | 81.31 | $86.41 | 934400 |
| 2025-07-21 | 80.98 | $82.38 | 540400 |
| 2025-07-18 | 80.94 | $81.82 | 705800 |
| 2025-07-17 | 80.92 | $80.92 | 693209 |
| 2025-07-16 | 80.90 | $78.51 | 808361 |
| 2025-07-15 | 81.11 | $78.92 | 1.0M |
| 2025-07-14 | 80.99 | $81.05 | 913200 |
| 2025-07-11 | 80.89 | $79.57 | 1.2M |
| 2025-07-10 | 80.87 | $80.73 | 1.0M |
| 2025-07-09 | 80.83 | $80.54 | 1.7M |
| 2025-07-08 | 80.79 | $79.95 | 1.5M |
| 2025-07-07 | 80.68 | $81.69 | 881224 |
| 2025-07-03 | 80.33 | $84.06 | 511839 |
| 2025-07-02 | 79.85 | $83.96 | 901924 |
| 2025-07-01 | 79.41 | $83.92 | 1.4M |
| 2025-06-30 | 78.55 | $79.55 | 1.2M |
| 2025-06-27 | 77.90 | $82.36 | 1.4M |
| 2025-06-26 | 77.13 | $81.80 | 1.0M |
| 2025-06-25 | 76.38 | $79.58 | 1.1M |
| 2025-06-24 | 75.72 | $78.54 | 1.3M |
| 2025-06-23 | 74.94 | $79.76 | 1.1M |
| 2025-06-20 | 74.17 | $81.64 | 1.5M |
| 2025-06-18 | 73.24 | $81.43 | 978900 |
| 2025-06-17 | 72.39 | $80.48 | 1.1M |
| 2025-06-16 | 71.49 | $82.74 | 1.3M |
| 2025-06-13 | 70.67 | $76.49 | 731234 |
| 2025-06-12 | 70.19 | $79.01 | 578000 |
| 2025-06-11 | 69.58 | $79.19 | 990500 |
| 2025-06-10 | 69.01 | $79.94 | 1.1M |
| 2025-06-09 | 68.51 | $79.71 | 1.6M |
| 2025-06-06 | 67.74 | $77.68 | 1.7M |
| 2025-06-05 | 67.09 | $74.80 | 1.2M |
| 2025-06-04 | 66.48 | $74.40 | 1.8M |
| 2025-06-03 | 65.79 | $75.13 | 3.5M |
| 2025-06-02 | 65.08 | $66.81 | 2.5M |
| 2025-05-30 | 64.81 | $66.57 | 1.2M |
| 2025-05-29 | 64.47 | $66.89 | 968900 |
| 2025-05-28 | 64.09 | $66.78 | 1.1M |
| 2025-05-27 | 63.76 | $66.37 | 1.1M |
| 2025-05-23 | 63.39 | $63.07 | 683000 |
| 2025-05-22 | 63.19 | $64.22 | 1.1M |
| 2025-05-21 | 62.93 | $63.00 | 953318 |
| 2025-05-20 | 62.61 | $64.47 | 1.2M |
| 2025-05-19 | 62.19 | $62.59 | 1.7M |
| 2025-05-16 | 61.69 | $66.22 | 825681 |
| 2025-05-15 | 61.14 | $67.03 | 1.3M |
| 2025-05-14 | 60.54 | $66.67 | 815243 |
| 2025-05-13 | 59.97 | $67.90 | 936108 |
| 2025-05-12 | 59.45 | $69.82 | 1.4M |
| 2025-05-09 | 58.88 | $64.37 | 633625 |
| 2025-05-08 | 58.55 | $64.75 | 766600 |
| 2025-05-07 | 58.26 | $62.48 | 719016 |
| 2025-05-06 | 57.68 | $60.75 | 787524 |
| 2025-05-05 | 57.37 | $60.93 | 812031 |
| 2025-05-02 | 57.07 | $61.24 | 685500 |
| 2025-05-01 | 56.75 | $59.83 | 704320 |
| 2025-04-30 | 56.78 | $59.30 | 977250 |
| 2025-04-29 | 56.79 | $60.15 | 967702 |
| 2025-04-28 | 56.68 | $59.03 | 637300 |
| 2025-04-25 | 56.67 | $59.05 | 675401 |
| 2025-04-24 | 56.74 | $59.01 | 924029 |
| 2025-04-23 | 56.82 | $56.57 | 1.7M |
| 2025-04-22 | 57.00 | $56.19 | 1.2M |
| 2025-04-21 | 57.26 | $52.41 | 1.0M |
| 2025-04-17 | 57.54 | $55.38 | 1.2M |
| 2025-04-16 | 57.59 | $54.91 | 1.1M |
| 2025-04-15 | 57.67 | $55.38 | 936157 |
| 2025-04-14 | 57.32 | $57.54 | 1.1M |
| 2025-04-11 | 56.86 | $58.30 | 1.1M |
| 2025-04-10 | 56.34 | $57.78 | 1.3M |
| 2025-04-09 | 55.77 | $59.06 | 2.3M |
| 2025-04-08 | 55.24 | $50.77 | 1.7M |
| 2025-04-07 | 55.07 | $54.64 | 1.9M |
| 2025-04-04 | 54.74 | $54.89 | 2.3M |
| 2025-04-03 | 54.51 | $54.72 | 2.0M |
| 2025-04-02 | 54.28 | $60.53 | 818905 |
| 2025-04-01 | 53.72 | $59.47 | 1.5M |
| 2025-03-31 | 53.14 | $58.06 | 1.4M |
| 2025-03-28 | 52.68 | $58.83 | 1.5M |
| 2025-03-27 | 52.35 | $60.42 | 1.5M |
| 2025-03-26 | 51.82 | $60.53 | 1.0M |
| 2025-03-25 | 51.42 | $60.26 | 1.5M |
| 2025-03-24 | 50.99 | $61.27 | 1.7M |
| 2025-03-21 | 50.47 | $58.06 | 6.0M |
| 2025-03-20 | 50.20 | $56.30 | 2.4M |
| 2025-03-19 | 50.09 | $56.65 | 5.0M |
| 2025-03-18 | 50.05 | $48.30 | 1.9M |
| 2025-03-17 | 50.43 | $48.35 | 1.3M |
| 2025-03-14 | 50.70 | $47.95 | 966719 |
| 2025-03-13 | 50.94 | $46.42 | 1.1M |
| 2025-03-12 | 51.33 | $48.42 | 1.1M |
| 2025-03-11 | 51.66 | $47.26 | 1.2M |
| 2025-03-10 | 52.01 | $48.17 | 1.4M |
| 2025-03-07 | 52.24 | $50.30 | 1.1M |
| 2025-03-06 | 52.46 | $50.00 | 1.0M |
| 2025-03-05 | 52.79 | $49.36 | 863881 |
| 2025-03-04 | 53.16 | $47.94 | 1.5M |
| 2025-03-03 | 53.66 | $48.72 | 1.7M |
| 2025-02-28 | 54.19 | $52.32 | 3.4M |
| 2025-02-27 | 54.59 | $49.73 | 1.3M |
| 2025-02-26 | 55.03 | $52.68 | 1.4M |
| 2025-02-25 | 55.33 | $51.50 | 1.3M |
| 2025-02-24 | 55.73 | $50.96 | 1.6M |
| 2025-02-21 | 56.20 | $52.75 | 1.2M |
| 2025-02-20 | 56.60 | $54.09 | 1.3M |
| 2025-02-19 | 56.87 | $55.72 | 1.3M |
| 2025-02-18 | 56.95 | $56.00 | 1.6M |
| 2025-02-14 | 57.02 | $53.70 | 1.6M |
| 2025-02-13 | 57.17 | $52.70 | 1.3M |
| 2025-02-12 | 57.48 | $54.36 | 1.3M |
| 2025-02-11 | 57.66 | $54.91 | 1.1M |
| 2025-02-10 | 58.62 | $54.19 | 1.6M |
| 2025-02-07 | 59.74 | $52.80 | 1.4M |
| 2025-02-06 | 60.82 | $54.79 | 1.5M |
| 2025-02-05 | 61.94 | $56.50 | 1.5M |
| 2025-02-04 | 62.93 | $56.93 | 1.0M |
| 2025-02-03 | 63.96 | $57.93 | 1.2M |
| 2025-01-31 | 64.96 | $59.23 | 2.2M |
| 2025-01-30 | 66.03 | $60.33 | 742425 |
| 2025-01-29 | 67.04 | $58.48 | 702936 |
| 2025-01-28 | 68.22 | $58.63 | 753214 |
| 2025-01-27 | 69.41 | $59.54 | 1.4M |
| 2025-01-24 | 70.49 | $60.45 | 1.1M |
| 2025-01-23 | 71.52 | $60.79 | 1.5M |
| 2025-01-22 | 72.54 | $59.37 | 1.7M |
| 2025-01-21 | 73.54 | $57.32 | 1.7M |
| 2025-01-17 | 74.65 | $57.48 | 1.9M |
| 2025-01-16 | 75.85 | $56.59 | 2.9M |
| 2025-01-15 | 77.25 | $58.92 | 3.9M |
| 2025-01-14 | 78.51 | $58.00 | 9.7M |
| 2025-01-13 | 79.86 | $74.04 | 1.6M |
| 2025-01-10 | 80.41 | $76.63 | 2.2M |
| 2025-01-08 | 80.82 | $74.48 | 1.2M |
| 2025-01-07 | 81.42 | $77.07 | 1.0M |
| 2025-01-06 | 82.16 | $76.45 | 1.4M |
| 2025-01-03 | 82.68 | $77.37 | 1.5M |
| 2025-01-02 | 83.75 | $78.03 | 1.5M |
| 2024-12-31 | 84.76 | $80.71 | 888025 |
| 2024-12-30 | 85.70 | $80.48 | 963100 |
| 2024-12-27 | 86.68 | $81.97 | 623221 |
| 2024-12-26 | 87.59 | $82.46 | 1.0M |
| 2024-12-24 | 88.57 | $81.21 | 346722 |
| 2024-12-23 | 89.71 | $81.00 | 1.1M |
| 2024-12-20 | 90.79 | $81.14 | 4.1M |
| 2024-12-19 | 91.74 | $79.48 | 973819 |
| 2024-12-18 | 92.61 | $79.42 | 1.2M |
| 2024-12-17 | 93.36 | $81.54 | 1.2M |
| 2024-12-16 | 94.05 | $84.61 | 786132 |
| 2024-12-13 | 94.67 | $84.07 | 642900 |
| 2024-12-12 | 95.35 | $85.08 | 782202 |
| 2024-12-11 | 96.00 | $85.01 | 1.0M |
| 2024-12-10 | 96.67 | $84.80 | 1.2M |
| 2024-12-09 | 97.34 | $86.47 | 1.2M |
| 2024-12-06 | 97.89 | $91.80 | 2.1M |
| 2024-12-05 | 98.20 | $86.94 | 4.7M |
| 2024-12-04 | 98.72 | $98.73 | 1.7M |
| 2024-12-03 | 98.37 | $98.31 | 1.2M |
| 2024-12-02 | 98.01 | $99.45 | 1.7M |
| 2024-11-29 | 97.64 | $100.20 | 564400 |
| 2024-11-27 | 97.22 | $99.98 | 922100 |
| 2024-11-26 | 96.84 | $102.09 | 538400 |
| 2024-11-25 | 96.41 | $104.13 | 980400 |
| 2024-11-22 | 95.83 | $102.60 | 828400 |
| 2024-11-21 | 95.29 | $100.17 | 929115 |
| 2024-11-20 | 94.92 | $96.70 | 661500 |
| 2024-11-19 | 94.77 | $94.59 | 785315 |
| 2024-11-18 | 94.82 | $95.20 | 582737 |
| 2024-11-15 | 94.89 | $97.16 | 652867 |
| 2024-11-14 | 95.07 | $97.66 | 662317 |
| 2024-11-13 | 95.23 | $97.92 | 895735 |
| 2024-11-12 | 95.42 | $98.59 | 563839 |
| 2024-11-11 | 95.46 | $98.07 | 555128 |
| 2024-11-08 | 95.44 | $97.55 | 619131 |
| 2024-11-07 | 95.37 | $98.01 | 795954 |
| 2024-11-06 | 95.31 | $97.30 | 1.3M |
| 2024-11-05 | 95.37 | $91.68 | 589800 |
| 2024-11-04 | 95.77 | $91.17 | 735300 |
| 2024-11-01 | 96.15 | $92.05 | 695000 |
| 2024-10-31 | 96.45 | $91.68 | 1.0M |
| 2024-10-30 | 96.63 | $92.54 | 456249 |
| 2024-10-29 | 96.73 | $93.39 | 533458 |
| 2024-10-28 | 96.81 | $92.47 | 603246 |
| 2024-10-25 | 97.35 | $91.86 | 485731 |
| 2024-10-24 | 97.80 | $92.84 | 647300 |
| 2024-10-23 | 98.09 | $93.62 | 1.3M |
| 2024-10-22 | 98.42 | $95.65 | 687900 |
| 2024-10-21 | 98.60 | $96.60 | 1.0M |
| 2024-10-18 | 98.67 | $100.83 | 529300 |
| 2024-10-17 | 98.38 | $100.79 | 502045 |
| 2024-10-16 | 98.20 | $101.64 | 959100 |
| 2024-10-15 | 97.77 | $99.53 | 919702 |
| 2024-10-14 | 97.47 | $97.58 | 611800 |
| 2024-10-11 | 97.19 | $96.16 | 693500 |
| 2024-10-10 | 96.94 | $96.72 | 1.1M |
| 2024-10-09 | 96.45 | $98.58 | 779013 |
| 2024-10-08 | 95.42 | $99.70 | 931846 |
| 2024-10-07 | 94.25 | $98.67 | 815504 |
| 2024-10-04 | 93.11 | $98.07 | 896815 |
| 2024-10-03 | 92.05 | $95.31 | 1.2M |
| 2024-10-02 | 91.16 | $94.68 | 1.0M |
| 2024-10-01 | 90.44 | $94.98 | 1.9M |
| 2024-09-30 | 89.72 | $103.14 | 878310 |
| 2024-09-27 | 88.77 | $100.97 | 958730 |
| 2024-09-26 | 87.94 | $98.51 | 792503 |
| 2024-09-25 | 87.15 | $100.26 | 783000 |
| 2024-09-24 | 86.28 | $99.35 | 661712 |
| 2024-09-23 | 85.43 | $97.93 | 773400 |
| 2024-09-20 | 84.55 | $94.98 | 1.6M |
| 2024-09-19 | 83.70 | $97.16 | 1.2M |
| 2024-09-18 | 82.75 | $93.12 | 940852 |
| 2024-09-17 | 81.98 | $93.56 | 934190 |
| 2024-09-16 | 81.15 | $91.88 | 1.1M |
| 2024-09-13 | 80.44 | $91.15 | 1.6M |
| 2024-09-12 | 79.79 | $86.94 | 2.9M |
| 2024-09-11 | 79.17 | $78.09 | 1.3M |
| 2024-09-10 | 79.04 | $76.26 | 897900 |
| 2024-09-09 | 78.86 | $75.79 | 1.4M |
| 2024-09-06 | 78.75 | $76.95 | 1.2M |
| 2024-09-05 | 78.68 | $77.54 | 896800 |
| 2024-09-04 | 78.49 | $80.29 | 757200 |
| 2024-09-03 | 78.25 | $80.55 | 942508 |
| 2024-08-30 | 78.03 | $84.10 | 645700 |
| 2024-08-29 | 77.74 | $84.40 | 705040 |
| 2024-08-28 | 77.62 | $82.66 | 667654 |
| 2024-08-27 | 77.70 | $82.99 | 637154 |
| 2024-08-26 | 77.75 | $82.32 | 786700 |
| 2024-08-23 | 77.87 | $80.29 | 565300 |
| 2024-08-22 | 78.01 | $77.93 | 653123 |
| 2024-08-21 | 78.25 | $78.20 | 542027 |
| 2024-08-20 | 78.44 | $77.66 | 624454 |
| 2024-08-19 | 78.81 | $77.05 | 729200 |
| 2024-08-16 | 79.22 | $77.57 | 738044 |
| 2024-08-15 | 79.56 | $78.18 | 979520 |
| 2024-08-14 | 79.94 | $74.51 | 874500 |
| 2024-08-13 | 80.60 | $75.54 | 811146 |
| 2024-08-12 | 81.25 | $72.58 | 817061 |
| 2024-08-09 | 81.95 | $73.78 | 696957 |
| 2024-08-08 | 82.67 | $75.36 | 750644 |
| 2024-08-07 | 83.40 | $73.75 | 884945 |
| 2024-08-06 | 84.11 | $75.61 | 863106 |
| 2024-08-05 | 84.56 | $76.20 | 1.0M |
| 2024-08-02 | 85.09 | $78.21 | 851113 |
| 2024-08-01 | 85.55 | $82.08 | 798027 |
| 2024-07-31 | 85.88 | $84.13 | 865307 |
| 2024-07-30 | 86.01 | $84.09 | 481608 |
| 2024-07-29 | 86.18 | $84.76 | 760200 |
| 2024-07-26 | 86.42 | $83.04 | 641207 |
| 2024-07-25 | 86.73 | $82.67 | 746700 |
| 2024-07-24 | 87.00 | $82.03 | 769655 |
| 2024-07-23 | 87.23 | $85.02 | 722300 |
| 2024-07-22 | 87.46 | $85.27 | 1.4M |
| 2024-07-19 | 87.68 | $84.29 | 902000 |
| 2024-07-18 | 88.06 | $85.92 | 850144 |
| 2024-07-17 | 88.32 | $87.61 | 727440 |
| 2024-07-16 | 88.52 | $88.53 | 1.2M |
| 2024-07-15 | 88.46 | $86.68 | 777700 |
| 2024-07-12 | 88.73 | $88.09 | 875000 |
| 2024-07-11 | 89.75 | $89.93 | 786500 |
| 2024-07-10 | 90.54 | $88.04 | 1.1M |
| 2024-07-09 | 91.32 | $84.55 | 1.1M |
| 2024-07-08 | 92.38 | $86.95 | 546364 |
| 2024-07-05 | 93.37 | $87.27 | 614855 |
| 2024-07-03 | 94.34 | $88.70 | 326300 |
| 2024-07-02 | 95.28 | $86.85 | 586940 |
| 2024-07-01 | 96.35 | $87.45 | 887944 |
| 2024-06-28 | 97.45 | $89.58 | 907500 |
| 2024-06-27 | 98.27 | $89.20 | 617947 |
| 2024-06-26 | 99.02 | $87.99 | 758818 |
| 2024-06-25 | 99.85 | $86.76 | 652846 |
| 2024-06-24 | 100.65 | $89.46 | 709500 |
| 2024-06-21 | 101.25 | $89.65 | 1.6M |
| 2024-06-20 | 101.72 | $91.94 | 1.3M |
| 2024-06-18 | 102.11 | $91.24 | 833200 |
| 2024-06-17 | 102.46 | $91.60 | 1.7M |
| 2024-06-14 | 102.83 | $87.18 | 2.8M |
| 2024-06-13 | 103.54 | $92.25 | 3.9M |
| 2024-06-12 | 104.04 | $108.42 | 1.1M |
| 2024-06-11 | 103.68 | $105.63 | 944026 |
| 2024-06-10 | 103.37 | $103.76 | 867100 |
| 2024-06-07 | 103.02 | $105.73 | 505700 |
| 2024-06-06 | 102.53 | $106.72 | 467899 |
| 2024-06-05 | 101.93 | $106.76 | 439968 |
| 2024-06-04 | 101.42 | $107.36 | 479409 |
| 2024-06-03 | 100.92 | $108.35 | 1.2M |
| 2024-05-31 | 100.22 | $109.49 | 1.1M |
| 2024-05-30 | 99.61 | $105.83 | 571211 |
| 2024-05-29 | 99.12 | $104.33 | 739036 |
| 2024-05-28 | 98.80 | $104.56 | 589400 |
| 2024-05-24 | 98.68 | $102.74 | 682508 |
| 2024-05-23 | 98.63 | $101.37 | 678647 |
| 2024-05-22 | 98.55 | $99.04 | 461700 |
| 2024-05-21 | 98.53 | $99.88 | 447600 |
| 2024-05-20 | 98.59 | $98.29 | 343037 |
| 2024-05-17 | 98.68 | $98.85 | 447800 |
| 2024-05-16 | 98.51 | $101.45 | 525400 |
| 2024-05-15 | 98.13 | $102.21 | 510700 |
| 2024-05-14 | 97.85 | $101.18 | 495444 |
| 2024-05-13 | 97.62 | $99.44 | 793100 |
| 2024-05-10 | 97.41 | $96.91 | 403223 |
| 2024-05-09 | 97.35 | $95.85 | 504000 |
| 2024-05-08 | 97.54 | $94.61 | 730102 |
| 2024-05-07 | 97.83 | $96.75 | 566123 |
| 2024-05-06 | 98.10 | $97.18 | 900400 |
| 2024-05-03 | 98.45 | $94.35 | 976918 |
| 2024-05-02 | 98.82 | $97.40 | 802010 |
| 2024-05-01 | 99.25 | $95.95 | 566525 |
| 2024-04-30 | 99.68 | $98.03 | 905500 |
| 2024-04-29 | 99.53 | $102.14 | 375300 |
| 2024-04-26 | 99.36 | $101.80 | 580632 |
| 2024-04-25 | 99.27 | $99.66 | 912700 |
| 2024-04-24 | 99.26 | $98.59 | 641762 |
| 2024-04-23 | 99.24 | $101.08 | 623820 |
| 2024-04-22 | 98.94 | $100.11 | 792510 |
| 2024-04-19 | 98.49 | $95.47 | 653113 |
| 2024-04-18 | 98.22 | $93.98 | 508213 |
| 2024-04-17 | 98.02 | $96.46 | 635600 |
| 2024-04-16 | 98.32 | $96.63 | 603800 |
| 2024-04-15 | 98.50 | $95.16 | 538900 |
| 2024-04-12 | 98.75 | $95.77 | 561200 |
| 2024-04-11 | 98.86 | $99.60 | 675595 |
| 2024-04-10 | 98.83 | $100.53 | 579216 |
| 2024-04-09 | 98.65 | $102.08 | 501800 |
| 2024-04-08 | 98.35 | $104.27 | 594709 |
| 2024-04-05 | 97.99 | $101.73 | 1.0M |
| 2024-04-04 | 97.76 | $106.04 | 977700 |
| 2024-04-03 | 97.22 | $104.43 | 1.9M |
| 2024-04-02 | 96.92 | $95.07 | 911928 |
| 2024-04-01 | 97.14 | $98.71 | 752115 |
| 2024-03-28 | 97.28 | $100.07 | 677641 |
| 2024-03-27 | 97.37 | $99.43 | 757608 |
| 2024-03-26 | 97.54 | $98.11 | 832448 |
| 2024-03-25 | 97.96 | $95.12 | 1.6M |
| 2024-03-22 | 98.48 | $91.11 | 976331 |
| 2024-03-21 | 99.24 | $90.00 | 1.5M |
| 2024-03-20 | 100.02 | $90.08 | 3.9M |
| 2024-03-19 | 100.71 | $102.46 | 1.2M |
| 2024-03-18 | 100.96 | $100.25 | 814819 |
| 2024-03-15 | 101.22 | $100.05 | 1.3M |
| 2024-03-14 | 101.54 | $98.03 | 539500 |
| 2024-03-13 | 101.88 | $98.96 | 604200 |
| 2024-03-12 | 102.07 | $97.00 | 423400 |
| 2024-03-11 | 102.51 | $96.08 | 457548 |
| 2024-03-08 | 102.85 | $96.99 | 366412 |
| 2024-03-07 | 103.05 | $97.13 | 475409 |
| 2024-03-06 | 103.12 | $95.39 | 648626 |
| 2024-03-05 | 103.24 | $98.43 | 852247 |
| 2024-03-04 | 103.23 | $99.38 | 530700 |
| 2024-03-01 | 103.28 | $101.57 | 665400 |
| 2024-02-29 | 103.22 | $101.76 | 757800 |
| 2024-02-28 | 103.10 | $102.93 | 532940 |
| 2024-02-27 | 103.01 | $106.55 | 580420 |
| 2024-02-26 | 102.77 | $105.36 | 604300 |
| 2024-02-23 | 102.50 | $106.45 | 749700 |
| 2024-02-22 | 102.17 | $105.45 | 492000 |
| 2024-02-21 | 101.80 | $104.01 | 714942 |
| 2024-02-20 | 101.55 | $107.48 | 602404 |
| 2024-02-16 | 101.26 | $105.38 | 453200 |
| 2024-02-15 | 100.94 | $106.49 | 441847 |
| 2024-02-14 | 100.49 | $104.85 | 554100 |
| 2024-02-13 | 100.03 | $102.69 | 606517 |
| 2024-02-12 | 99.68 | $105.89 | 787333 |
| 2024-02-09 | 99.19 | $102.81 | 499523 |
| 2024-02-08 | 99.05 | $101.03 | 542825 |
| 2024-02-07 | 99.05 | $98.50 | 465800 |
| 2024-02-06 | 99.12 | $97.73 | 553000 |
| 2024-02-05 | 99.29 | $98.30 | 371032 |
| 2024-02-02 | 99.33 | $100.27 | 454107 |
| 2024-02-01 | 99.25 | $100.44 | 574934 |
| 2024-01-31 | 99.22 | $99.48 | 496800 |
| 2024-01-30 | 99.44 | $101.01 | 395404 |
| 2024-01-29 | 99.75 | $101.81 | 479100 |
| 2024-01-26 | 100.05 | $99.88 | 474300 |
| 2024-01-25 | 100.44 | $99.94 | 483700 |
| 2024-01-24 | 100.72 | $98.00 | 441100 |
| 2024-01-23 | 100.99 | $99.00 | 652720 |
| 2024-01-22 | 101.20 | $101.62 | 581704 |
| 2024-01-19 | 101.27 | $99.12 | 547307 |
| 2024-01-18 | 101.62 | $97.39 | 631618 |
| 2024-01-17 | 101.87 | $95.67 | 398546 |
| 2024-01-16 | 102.19 | $95.65 | 700300 |
| 2024-01-12 | 102.60 | $96.06 | 796465 |
| 2024-01-11 | 102.71 | $100.14 | 554646 |
| 2024-01-10 | 102.53 | $101.00 | 634225 |
| 2024-01-09 | 102.37 | $99.86 | 527542 |
| 2024-01-08 | 102.24 | $101.19 | 538745 |
| 2024-01-05 | 102.05 | $98.98 | 594651 |
| 2024-01-04 | 101.87 | $98.74 | 940140 |
| 2024-01-03 | 101.42 | $99.78 | 873824 |
| 2024-01-02 | 100.67 | $103.99 | 1.2M |
| 2023-12-29 | 99.74 | $107.26 | 541000 |
| 2023-12-28 | 98.49 | $107.70 | 427305 |
| 2023-12-27 | 97.19 | $107.61 | 493700 |
| 2023-12-26 | 95.87 | $105.54 | 413308 |
| 2023-12-22 | 94.64 | $103.57 | 409000 |
| 2023-12-21 | 93.44 | $103.18 | 542164 |
| 2023-12-20 | 92.37 | $103.01 | 564806 |
| 2023-12-19 | 91.23 | $105.99 | 677000 |
| 2023-12-18 | 90.08 | $102.38 | 539600 |
| 2023-12-15 | 88.99 | $102.09 | 2.7M |
| 2023-12-14 | 87.75 | $103.89 | 1.1M |
| 2023-12-13 | 86.64 | $98.32 | 871067 |
| 2023-12-12 | 85.72 | $96.42 | 708800 |
| 2023-12-11 | 84.47 | $97.93 | 647737 |
| 2023-12-08 | 83.12 | $97.23 | 669435 |
| 2023-12-07 | 81.72 | $97.37 | 988512 |
| 2023-12-06 | 80.39 | $95.34 | 1.8M |
| 2023-12-05 | 79.25 | $89.78 | 2.0M |
| 2023-12-04 | 78.42 | $84.79 | 1.7M |
| 2023-12-01 | 77.97 | $85.39 | 1.2M |
| 2023-11-30 | 77.22 | $82.18 | 730156 |
| 2023-11-29 | 76.60 | $81.75 | 626776 |
| 2023-11-28 | 76.00 | $81.22 | 359151 |
| 2023-11-27 | 75.41 | $80.94 | 450910 |
| 2023-11-24 | 74.75 | $79.65 | 261011 |
| 2023-11-22 | 74.20 | $81.78 | 379620 |
| 2023-11-21 | 73.61 | $80.21 | 559701 |
| 2023-11-20 | 73.17 | $83.00 | 623800 |
| 2023-11-17 | 72.62 | $80.44 | 587600 |
| 2023-11-16 | 72.19 | $77.42 | 619162 |
| 2023-11-15 | 72.00 | $81.65 | 1.1M |
| 2023-11-14 | 71.66 | $79.93 | 1.2M |
| 2023-11-13 | 71.41 | $71.44 | 569700 |
| 2023-11-10 | 71.46 | $70.80 | 531805 |
| 2023-11-09 | 71.38 | $69.33 | 378304 |
| 2023-11-08 | 71.38 | $70.80 | 346200 |
| 2023-11-07 | 71.40 | $72.56 | 411500 |
| 2023-11-06 | 71.35 | $73.10 | 538400 |
| 2023-11-03 | 71.27 | $75.81 | 917722 |
| 2023-11-02 | 70.91 | $70.31 | 489200 |
| 2023-11-01 | 70.67 | $69.84 | 578000 |
| 2023-10-31 | 70.68 | $69.83 | 606716 |
| 2023-10-30 | 70.71 | $69.40 | 561543 |
| 2023-10-27 | 70.88 | $67.72 | 510405 |
| 2023-10-26 | 71.08 | $68.69 | 415022 |
| 2023-10-25 | 71.31 | $69.97 | 652079 |
| 2023-10-24 | 71.32 | $71.37 | 491243 |
| 2023-10-23 | 71.19 | $72.05 | 522500 |
| 2023-10-20 | 71.18 | $71.72 | 605500 |
| 2023-10-19 | 71.27 | $73.73 | 675447 |
| 2023-10-18 | 71.26 | $74.84 | 631727 |
| 2023-10-17 | 71.20 | $74.94 | 845177 |
| 2023-10-16 | 71.21 | $72.41 | 624314 |
| 2023-10-13 | 71.42 | $69.26 | 399632 |
| 2023-10-12 | 71.77 | $69.18 | 441500 |
| 2023-10-11 | 72.20 | $71.21 | 532628 |
| 2023-10-10 | 72.38 | $71.58 | 503938 |
| 2023-10-09 | 72.54 | $71.62 | 667538 |
| 2023-10-06 | 72.70 | $68.48 | 736040 |
| 2023-10-05 | 73.02 | $65.60 | 1.0M |
| 2023-10-04 | 73.52 | $70.08 | 544319 |
| 2023-10-03 | 73.68 | $70.40 | 658300 |
| 2023-10-02 | 73.89 | $72.67 | 740700 |
| 2023-09-29 | 74.19 | $71.81 | 557744 |
| 2023-09-28 | 74.35 | $73.23 | 781700 |
| 2023-09-27 | 74.26 | $70.24 | 615300 |
| 2023-09-26 | 74.26 | $68.82 | 847300 |
| 2023-09-25 | 74.29 | $71.78 | 623639 |
| 2023-09-22 | 74.11 | $73.42 | 447700 |
| 2023-09-21 | 73.98 | $73.67 | 696400 |
| 2023-09-20 | 73.87 | $73.64 | 454400 |
| 2023-09-19 | 73.69 | $75.02 | 664747 |
| 2023-09-18 | 73.59 | $76.70 | 675493 |
| 2023-09-15 | 73.53 | $76.32 | 1.3M |
| 2023-09-14 | 73.44 | $77.75 | 788670 |
| 2023-09-13 | 73.35 | $74.80 | 838303 |
| 2023-09-12 | 73.52 | $74.68 | 492300 |
| 2023-09-11 | 73.67 | $74.94 | 674129 |
| 2023-09-08 | 73.84 | $74.85 | 616412 |
| 2023-09-07 | 74.07 | $75.51 | 835504 |
| 2023-09-06 | 74.30 | $73.43 | 881400 |
| 2023-09-05 | 74.73 | $74.55 | 891800 |
| 2023-09-01 | 75.16 | $78.62 | 948757 |
| 2023-08-31 | 75.26 | $75.00 | 1.4M |
| 2023-08-30 | 75.42 | $71.46 | 1.3M |
| 2023-08-29 | 75.77 | $70.31 | 1.1M |
| 2023-08-28 | 76.22 | $69.43 | 686300 |
| 2023-08-25 | 76.77 | $68.07 | 631600 |
| 2023-08-24 | 77.36 | $70.80 | 678584 |
| 2023-08-23 | 77.66 | $71.46 | 655195 |
| 2023-08-22 | 77.88 | $70.03 | 877217 |
| 2023-08-21 | 78.09 | $73.13 | 764500 |
| 2023-08-18 | 78.11 | $75.40 | 498100 |
| 2023-08-17 | 77.97 | $74.58 | 611740 |
| 2023-08-16 | 77.91 | $75.94 | 462739 |
| 2023-08-15 | 77.75 | $78.15 | 511410 |
| 2023-08-14 | 77.46 | $77.77 | 614812 |
| 2023-08-11 | 77.06 | $78.27 | 484800 |
| 2023-08-10 | 76.67 | $79.54 | 541300 |
| 2023-08-09 | 76.30 | $80.05 | 568508 |
| 2023-08-08 | 75.94 | $82.07 | 467132 |
| 2023-08-07 | 75.51 | $83.05 | 463200 |
| 2023-08-04 | 74.95 | $80.77 | 490409 |
| 2023-08-03 | 74.34 | $78.20 | 573049 |
| 2023-08-02 | 73.72 | $78.35 | 598537 |
| 2023-08-01 | 73.13 | $79.37 | 817400 |
| 2023-07-31 | 72.51 | $80.49 | 728000 |
| 2023-07-28 | 71.74 | $79.84 | 521449 |
| 2023-07-27 | 71.00 | $76.79 | 657603 |
| 2023-07-26 | 70.35 | $75.87 | 687300 |
| 2023-07-25 | 69.79 | $74.25 | 681041 |
| 2023-07-24 | 69.27 | $73.44 | 437628 |
| 2023-07-21 | 68.72 | $72.54 | 540000 |
| 2023-07-20 | 68.20 | $73.39 | 544937 |
| 2023-07-19 | 67.71 | $72.88 | 796137 |
| 2023-07-18 | 67.20 | $72.20 | 794361 |
| 2023-07-17 | 66.61 | $69.87 | 796142 |
| 2023-07-14 | 66.10 | $70.50 | 590400 |
| 2023-07-13 | 65.46 | $72.12 | 1.0M |
| 2023-07-12 | 64.78 | $72.81 | 713631 |
| 2023-07-11 | 64.11 | $73.43 | 1.0M |
| 2023-07-10 | 63.43 | $71.96 | 1.2M |
| 2023-07-07 | 62.94 | $68.52 | 803900 |
| 2023-07-06 | 62.99 | $65.74 | 693682 |
| 2023-07-05 | 63.09 | $66.50 | 841440 |
| 2023-07-03 | 62.98 | $66.96 | 550900 |
| 2023-06-30 | 62.90 | $65.26 | 798769 |
| 2023-06-29 | 62.73 | $64.98 | 855800 |
| 2023-06-28 | 62.65 | $63.81 | 839840 |
| 2023-06-27 | 62.73 | $64.62 | 746162 |
| 2023-06-26 | 62.96 | $63.94 | 928500 |
| 2023-06-23 | 63.22 | $62.32 | 1.1M |
| 2023-06-22 | 63.65 | $62.16 | 812700 |
| 2023-06-21 | 64.10 | $63.62 | 1.2M |
| 2023-06-20 | 64.47 | $62.64 | 1.6M |
| 2023-06-16 | 64.85 | $60.36 | 2.0M |
| 2023-06-15 | 65.57 | $59.84 | 1.2M |
| 2023-06-14 | 66.29 | $57.55 | 988839 |
| 2023-06-13 | 66.95 | $58.61 | 1.1M |
| 2023-06-12 | 67.68 | $59.38 | 1.1M |
| 2023-06-09 | 68.32 | $59.89 | 1.9M |
| 2023-06-08 | 68.92 | $62.11 | 3.6M |
| 2023-06-07 | 69.32 | $69.52 | 1.5M |
| 2023-06-06 | 69.37 | $67.74 | 927600 |
| 2023-06-05 | 69.50 | $64.21 | 1.4M |
| 2023-06-02 | 69.76 | $65.44 | 1.1M |
| 2023-06-01 | 69.85 | $61.78 | 1.6M |
| 2023-05-31 | 70.22 | $63.49 | 1.2M |
| 2023-05-30 | 70.65 | $65.29 | 1.4M |
| 2023-05-26 | 70.91 | $69.36 | 617810 |
| 2023-05-25 | 71.12 | $69.05 | 752556 |
| 2023-05-24 | 71.36 | $71.00 | 609831 |
| 2023-05-23 | 71.58 | $71.13 | 852111 |
| 2023-05-22 | 71.72 | $70.98 | 821322 |
| 2023-05-19 | 72.03 | $70.33 | 1.3M |
| 2023-05-18 | 72.26 | $74.77 | 564500 |
| 2023-05-17 | 72.31 | $74.21 | 810327 |
| 2023-05-16 | 72.55 | $70.66 | 982738 |
| 2023-05-15 | 72.93 | $73.35 | 1.0M |
| 2023-05-12 | 73.03 | $72.18 | 573016 |
| 2023-05-11 | 73.12 | $71.75 | 977300 |
| 2023-05-10 | 73.24 | $70.20 | 764400 |
| 2023-05-09 | 73.37 | $70.42 | 554600 |
| 2023-05-08 | 73.64 | $70.37 | 501500 |
| 2023-05-05 | 73.76 | $69.46 | 474600 |
| 2023-05-04 | 73.88 | $67.19 | 723300 |
| 2023-05-03 | 74.26 | $69.21 | 653400 |
| 2023-05-02 | 74.65 | $72.00 | 717426 |
| 2023-05-01 | 74.91 | $70.60 | 1.0M |
| 2023-04-28 | 75.27 | $73.58 | 434000 |
| 2023-04-27 | 75.35 | $73.82 | 444257 |
| 2023-04-26 | 75.41 | $75.41 | 656514 |
| 2023-04-25 | 75.48 | $74.00 | 782200 |
| 2023-04-24 | 75.47 | $77.12 | 464700 |
| 2023-04-21 | 75.24 | $74.99 | 710698 |
| 2023-04-20 | 75.14 | $75.76 | 1.0M |
| 2023-04-19 | 75.05 | $78.96 | 1.2M |
| 2023-04-18 | 74.84 | $78.13 | 1.6M |
| 2023-04-17 | 74.61 | $75.40 | 1.0M |
| 2023-04-14 | 74.51 | $74.00 | 698500 |
| 2023-04-13 | 74.58 | $74.11 | 446940 |
| 2023-04-12 | 74.27 | $72.90 | 590715 |
| 2023-04-11 | 74.08 | $75.79 | 848266 |
| 2023-04-10 | 73.68 | $72.73 | 804167 |
| 2023-04-06 | 73.58 | $71.97 | 671116 |
| 2023-04-05 | 73.58 | $74.78 | 698900 |
| 2023-04-04 | 73.47 | $76.97 | 553814 |
| 2023-04-03 | 73.21 | $77.11 | 797100 |
| 2023-03-31 | 73.02 | $77.78 | 620404 |
| 2023-03-30 | 72.87 | $75.30 | 725203 |
| 2023-03-29 | 72.77 | $75.02 | 952446 |
| 2023-03-28 | 72.60 | $76.80 | 908922 |
| 2023-03-27 | 72.34 | $73.77 | 529727 |
| 2023-03-24 | 72.33 | $72.46 | 610545 |
| 2023-03-23 | 72.37 | $72.96 | 773530 |
| 2023-03-22 | 72.43 | $74.04 | 823111 |
| 2023-03-21 | 72.45 | $74.70 | 976430 |
| 2023-03-20 | 72.39 | $73.67 | 1.1M |
| 2023-03-17 | 72.53 | $73.30 | 2.5M |
| 2023-03-16 | 72.74 | $75.52 | 2.1M |
| 2023-03-15 | 72.88 | $67.88 | 1.3M |
| 2023-03-14 | 73.33 | $69.07 | 953068 |
| 2023-03-13 | 73.74 | $67.84 | 1.0M |
| 2023-03-10 | 74.16 | $70.67 | 713374 |
| 2023-03-09 | 74.44 | $71.86 | 676662 |
| 2023-03-08 | 74.68 | $72.64 | 610632 |
| 2023-03-07 | 75.00 | $71.83 | 599300 |
| 2023-03-06 | 75.35 | $73.22 | 846618 |
| 2023-03-03 | 75.73 | $74.93 | 476000 |
| 2023-03-02 | 76.09 | $73.25 | 523560 |
| 2023-03-01 | 76.40 | $71.63 | 806700 |
| 2023-02-28 | 76.66 | $71.62 | 782449 |
| 2023-02-27 | 76.89 | $73.45 | 528433 |
| 2023-02-24 | 77.01 | $73.28 | 504000 |
| 2023-02-23 | 77.13 | $74.26 | 617610 |
| 2023-02-22 | 77.27 | $74.41 | 555800 |
| 2023-02-21 | 77.35 | $73.56 | 703629 |
| 2023-02-17 | 77.55 | $76.34 | 542300 |
| 2023-02-16 | 77.33 | $77.48 | 553920 |
| 2023-02-15 | 77.07 | $78.31 | 404548 |
| 2023-02-14 | 76.82 | $76.98 | 487000 |
| 2023-02-13 | 76.68 | $77.27 | 508409 |
| 2023-02-10 | 76.42 | $76.12 | 420300 |
| 2023-02-09 | 76.22 | $76.40 | 448700 |
| 2023-02-08 | 76.04 | $76.52 | 575476 |
| 2023-02-07 | 75.89 | $79.19 | 418284 |
| 2023-02-06 | 75.55 | $78.76 | 520537 |
| 2023-02-03 | 75.18 | $80.82 | 581200 |
| 2023-02-02 | 74.50 | $82.10 | 589100 |
| 2023-02-01 | 73.80 | $79.49 | 573700 |
| 2023-01-31 | 73.14 | $76.81 | 642837 |
| 2023-01-30 | 72.70 | $76.19 | 456424 |
| 2023-01-27 | 72.29 | $76.00 | 372057 |
| 2023-01-26 | 71.79 | $75.62 | 513132 |
| 2023-01-25 | 71.43 | $76.95 | 383613 |
| 2023-01-24 | 70.98 | $76.04 | 372144 |
| 2023-01-23 | 70.50 | $77.56 | 841036 |
| 2023-01-20 | 70.06 | $71.98 | 568541 |
| 2023-01-19 | 69.77 | $72.20 | 653139 |
| 2023-01-18 | 69.37 | $73.30 | 476627 |
| 2023-01-17 | 68.98 | $74.21 | 671600 |
| 2023-01-13 | 68.60 | $72.04 | 419613 |
| 2023-01-12 | 68.56 | $72.25 | 613638 |
| 2023-01-11 | 68.46 | $72.81 | 557108 |
| 2023-01-10 | 68.25 | $73.43 | 560707 |
| 2023-01-09 | 68.00 | $72.36 | 706477 |
| 2023-01-06 | 67.85 | $71.49 | 783701 |
| 2023-01-05 | 67.97 | $67.16 | 544734 |
| 2023-01-04 | 68.08 | $68.11 | 688800 |
| 2023-01-03 | 67.57 | $66.20 | 555500 |
| 2022-12-30 | 67.33 | $68.00 | 459600 |
| 2022-12-29 | 67.10 | $68.05 | 627140 |
| 2022-12-28 | 66.95 | $66.11 | 565217 |
| 2022-12-27 | 66.86 | $68.34 | 481800 |
| 2022-12-23 | 66.58 | $68.05 | 540243 |
| 2022-12-22 | 66.40 | $66.41 | 561039 |
| 2022-12-21 | 66.31 | $68.64 | 637917 |
| 2022-12-20 | 66.13 | $66.26 | 602716 |
| 2022-12-19 | 65.95 | $64.18 | 750600 |
| 2022-12-16 | 65.87 | $65.44 | 3.6M |
| 2022-12-15 | 65.66 | $66.70 | 790700 |
| 2022-12-14 | 65.28 | $71.18 | 488636 |
| 2022-12-13 | 64.87 | $70.34 | 777811 |
| 2022-12-12 | 64.47 | $68.62 | 773028 |
| 2022-12-09 | 64.34 | $68.27 | 1.1M |
| 2022-12-08 | 64.16 | $69.47 | 1.6M |
| 2022-12-07 | 63.66 | $73.78 | 1.8M |
| 2022-12-06 | 63.12 | $69.54 | 5.4M |
| 2022-12-05 | 62.89 | $57.83 | 1.3M |
| 2022-12-02 | 63.15 | $61.47 | 1.0M |
| 2022-12-01 | 63.26 | $63.30 | 472426 |
| 2022-11-30 | 63.28 | $65.00 | 661900 |
| 2022-11-29 | 63.36 | $64.45 | 441649 |
| 2022-11-28 | 63.40 | $62.73 | 558000 |
| 2022-11-25 | 63.63 | $64.42 | 222724 |
| 2022-11-23 | 63.71 | $64.63 | 526200 |
| 2022-11-22 | 63.74 | $65.04 | 834500 |
| 2022-11-21 | 63.69 | $62.53 | 653400 |
| 2022-11-18 | 63.51 | $62.68 | 664611 |
| 2022-11-17 | 63.20 | $61.16 | 695200 |
| 2022-11-16 | 62.90 | $59.25 | 913832 |
| 2022-11-15 | 62.77 | $62.98 | 683500 |
| 2022-11-14 | 62.67 | $62.22 | 987627 |
| 2022-11-11 | 62.57 | $66.10 | 894400 |
| 2022-11-10 | 62.20 | $64.63 | 810542 |
| 2022-11-09 | 62.01 | $59.49 | 582600 |
| 2022-11-08 | 62.05 | $63.01 | 556204 |
| 2022-11-07 | 61.89 | $64.83 | 550708 |
| 2022-11-04 | 61.48 | $63.01 | 843810 |
| 2022-11-03 | 61.20 | $63.74 | 534300 |
| 2022-11-02 | 61.00 | $63.69 | 557728 |
| 2022-11-01 | 60.78 | $66.57 | 479604 |
| 2022-10-31 | 60.54 | $65.24 | 897043 |
| 2022-10-28 | 60.22 | $67.29 | 709098 |
| 2022-10-27 | 59.72 | $66.20 | 499800 |
| 2022-10-26 | 59.20 | $65.14 | 793400 |
| 2022-10-25 | 58.79 | $64.04 | 651400 |
| 2022-10-24 | 58.28 | $58.85 | 746025 |
| 2022-10-21 | 58.00 | $56.50 | 707913 |
| 2022-10-20 | 57.85 | $55.16 | 870000 |
| 2022-10-19 | 57.77 | $56.61 | 1.1M |
| 2022-10-18 | 57.72 | $61.12 | 777400 |
| 2022-10-17 | 57.50 | $60.12 | 553600 |
| 2022-10-14 | 57.35 | $58.66 | 542577 |
| 2022-10-13 | 57.26 | $60.89 | 714200 |
| 2022-10-12 | 57.12 | $60.29 | 637800 |
| 2022-10-11 | 56.94 | $59.81 | 939500 |
| 2022-10-10 | 56.86 | $56.72 | 531000 |
| 2022-10-07 | 57.20 | $57.36 | 606448 |
| 2022-10-06 | 57.50 | $59.73 | 413000 |
| 2022-10-05 | 57.41 | $59.25 | 1.0M |
| 2022-10-04 | 57.24 | $61.89 | 1.1M |
| 2022-10-03 | 56.82 | $58.84 | 1.5M |
| 2022-09-30 | 56.63 | $57.19 | 1.6M |
| 2022-09-29 | 56.65 | $55.90 | 562425 |
| 2022-09-28 | 57.12 | $56.85 | 677900 |
| 2022-09-27 | 57.58 | $53.95 | 587230 |
| 2022-09-26 | 58.21 | $53.09 | 670400 |
| 2022-09-23 | 58.98 | $53.62 | 759309 |
| 2022-09-22 | 59.83 | $53.44 | 624500 |
| 2022-09-21 | 60.56 | $55.74 | 562100 |
| 2022-09-20 | 61.23 | $56.57 | 661000 |
| 2022-09-19 | 61.71 | $57.12 | 619300 |
| 2022-09-16 | 62.27 | $56.90 | 1.5M |
| 2022-09-15 | 62.96 | $58.09 | 687453 |
| 2022-09-14 | 63.51 | $56.71 | 839149 |
| 2022-09-13 | 64.20 | $58.14 | 831548 |
| 2022-09-12 | 64.64 | $63.56 | 720511 |
| 2022-09-09 | 64.85 | $63.44 | 1.3M |
| 2022-09-08 | 64.98 | $57.96 | 1.2M |
| 2022-09-07 | 65.31 | $55.72 | 967360 |
| 2022-09-06 | 65.51 | $53.47 | 1.4M |
| 2022-09-02 | 66.22 | $55.18 | 1.8M |
| 2022-09-01 | 66.64 | $57.50 | 2.1M |
| 2022-08-31 | 66.97 | $65.37 | 789700 |
| 2022-08-30 | 66.93 | $65.94 | 568129 |
| 2022-08-29 | 66.71 | $66.68 | 719362 |
| 2022-08-26 | 66.44 | $68.40 | 721411 |
| 2022-08-25 | 66.07 | $70.73 | 873234 |
| 2022-08-24 | 65.56 | $67.97 | 618400 |
| 2022-08-23 | 65.06 | $69.10 | 609049 |
| 2022-08-22 | 64.44 | $66.24 | 553208 |
| 2022-08-19 | 64.06 | $68.34 | 350119 |
| 2022-08-18 | 63.62 | $70.62 | 546526 |
| 2022-08-17 | 63.15 | $69.10 | 680543 |
| 2022-08-16 | 62.77 | $70.45 | 808108 |
| 2022-08-15 | 62.26 | $67.06 | 498600 |
| 2022-08-12 | 61.73 | $67.82 | 745800 |
| 2022-08-11 | 61.11 | $65.90 | 1.0M |
| 2022-08-10 | 60.48 | $64.56 | 1.2M |
| 2022-08-09 | 59.95 | $59.75 | 2.3M |
| 2022-08-08 | 59.64 | $67.67 | 714000 |
| 2022-08-05 | 58.97 | $63.68 | 328110 |
| 2022-08-04 | 58.57 | $64.01 | 436904 |
| 2022-08-03 | 58.17 | $64.62 | 579817 |
| 2022-08-02 | 57.57 | $61.48 | 307900 |
| 2022-08-01 | 57.22 | $61.32 | 471133 |
| 2022-07-29 | 56.84 | $60.96 | 432328 |
| 2022-07-28 | 56.46 | $60.61 | 552544 |
| 2022-07-27 | 56.20 | $57.99 | 358700 |
| 2022-07-26 | 56.17 | $56.52 | 578736 |
| 2022-07-25 | 56.30 | $58.79 | 413324 |
| 2022-07-22 | 56.46 | $59.43 | 442120 |
| 2022-07-21 | 56.35 | $61.28 | 492600 |
| 2022-07-20 | 56.08 | $61.58 | 695728 |
| 2022-07-19 | 55.88 | $60.11 | 877500 |
| 2022-07-18 | 55.81 | $56.60 | 745835 |
| 2022-07-15 | 55.82 | $55.34 | 623500 |
| 2022-07-14 | 56.13 | $53.35 | 564940 |
| 2022-07-13 | 56.52 | $53.93 | 806300 |
| 2022-07-12 | 56.74 | $53.55 | 635345 |
| 2022-07-11 | 57.14 | $54.27 | 386300 |
| 2022-07-08 | 57.82 | $55.68 | 456400 |
| 2022-07-07 | 58.15 | $56.06 | 789639 |
| 2022-07-06 | 58.57 | $52.54 | 754414 |
| 2022-07-05 | 59.12 | $54.56 | 692242 |
| 2022-07-01 | 59.52 | $53.55 | 917046 |
| 2022-06-30 | 59.98 | $53.46 | 992100 |
| 2022-06-29 | 60.35 | $55.33 | 798630 |
| 2022-06-28 | 60.56 | $57.53 | 669348 |
| 2022-06-27 | 60.71 | $59.10 | 844413 |
| 2022-06-24 | 60.80 | $61.88 | 2.7M |
| 2022-06-23 | 60.53 | $57.28 | 1.1M |
| 2022-06-22 | 60.18 | $55.97 | 1.0M |
| 2022-06-21 | 60.13 | $57.41 | 1.1M |
| 2022-06-17 | 59.99 | $58.80 | 2.8M |
| 2022-06-16 | 59.86 | $56.73 | 1.5M |
| 2022-06-15 | 59.90 | $61.60 | 1.0M |
| 2022-06-14 | 59.91 | $61.07 | 1.2M |
| 2022-06-13 | 59.86 | $58.39 | 1.4M |
| 2022-06-10 | 60.02 | $61.67 | 1.8M |
| 2022-06-09 | 60.07 | $67.83 | 5.0M |
| 2022-06-08 | 59.72 | $62.20 | 1.7M |
| 2022-06-07 | 59.85 | $64.51 | 1.0M |
| 2022-06-06 | 60.04 | $63.45 | 1.1M |
| 2022-06-03 | 60.30 | $62.61 | 763300 |
| 2022-06-02 | 60.64 | $62.87 | 1.0M |
| 2022-06-01 | 61.21 | $60.67 | 968100 |
| 2022-05-31 | 61.87 | $59.60 | 1.0M |
| 2022-05-27 | 62.57 | $60.47 | 886000 |
| 2022-05-26 | 63.06 | $60.99 | 1.5M |
| 2022-05-25 | 63.74 | $56.42 | 1.8M |
| 2022-05-24 | 64.51 | $50.25 | 1.8M |
| 2022-05-23 | 65.51 | $54.98 | 1.1M |
| 2022-05-20 | 66.47 | $54.74 | 1.4M |
| 2022-05-19 | 67.50 | $56.23 | 1.8M |
| 2022-05-18 | 68.70 | $57.43 | 2.1M |
| 2022-05-17 | 69.89 | $61.81 | 1.0M |
| 2022-05-16 | 70.88 | $60.01 | 1.4M |
| 2022-05-13 | 71.80 | $61.73 | 1.6M |
| 2022-05-12 | 72.59 | $62.60 | 1.4M |
| 2022-05-11 | 73.28 | $60.85 | 959100 |
| 2022-05-10 | 73.85 | $64.78 | 1.6M |
| 2022-05-09 | 74.16 | $68.33 | 818571 |
| 2022-05-06 | 74.25 | $68.59 | 797013 |
| 2022-05-05 | 74.23 | $69.41 | 1.3M |
| 2022-05-04 | 74.11 | $74.39 | 826100 |
| 2022-05-03 | 73.85 | $73.70 | 635800 |
| 2022-05-02 | 73.71 | $73.67 | 771100 |
| 2022-04-29 | 73.57 | $70.20 | 1.1M |
| 2022-04-28 | 73.70 | $74.68 | 883438 |
| 2022-04-27 | 73.76 | $71.76 | 1.1M |
| 2022-04-26 | 74.20 | $70.26 | 1.6M |
| 2022-04-25 | 74.49 | $74.16 | 1.4M |
| 2022-04-22 | 74.67 | $75.35 | 1.4M |
| 2022-04-21 | 74.86 | $80.38 | 1.2M |
| 2022-04-20 | 74.77 | $81.23 | 1.1M |
| 2022-04-19 | 74.85 | $81.54 | 1.3M |
| 2022-04-18 | 74.88 | $78.44 | 1.3M |
| 2022-04-14 | 74.96 | $77.55 | 1.4M |
| 2022-04-13 | 75.24 | $76.29 | 1.3M |
| 2022-04-12 | 75.31 | $72.34 | 1.4M |
| 2022-04-11 | 75.33 | $70.98 | 1.2M |
| 2022-04-08 | 75.36 | $70.14 | 1.2M |
| 2022-04-07 | 75.14 | $68.10 | 1.5M |
| 2022-04-06 | 75.13 | $66.94 | 1.6M |
| 2022-04-05 | 75.16 | $69.35 | 1.1M |
| 2022-04-04 | 74.91 | $70.82 | 1.1M |
| 2022-04-01 | 74.47 | $70.94 | 1.1M |
| 2022-03-31 | 74.30 | $72.70 | 1.0M |
| 2022-03-30 | 74.19 | $75.93 | 879416 |
| 2022-03-29 | 73.98 | $80.48 | 1.2M |
| 2022-03-28 | 73.31 | $76.23 | 1.3M |
| 2022-03-25 | 73.02 | $77.68 | 1.1M |
| 2022-03-24 | 72.74 | $79.17 | 867365 |
| 2022-03-23 | 72.43 | $78.64 | 1.1M |
| 2022-03-22 | 72.13 | $82.73 | 1.0M |
| 2022-03-21 | 71.75 | $82.10 | 1.3M |
| 2022-03-18 | 71.53 | $80.15 | 3.5M |
| 2022-03-17 | 71.36 | $83.14 | 5.6M |
| 2022-03-16 | 71.17 | $77.72 | 2.0M |
| 2022-03-15 | 71.32 | $72.57 | 1.8M |
| 2022-03-14 | 71.61 | $71.65 | 2.5M |
| 2022-03-11 | 72.09 | $65.73 | 749011 |
| 2022-03-10 | 73.02 | $68.00 | 995400 |
| 2022-03-09 | 73.95 | $67.43 | 1.0M |
| 2022-03-08 | 74.79 | $64.42 | 1.2M |
| 2022-03-07 | 75.68 | $61.92 | 2.4M |
| 2022-03-04 | 76.80 | $67.69 | 842000 |
| 2022-03-03 | 77.50 | $70.48 | 1.1M |
| 2022-03-02 | 78.24 | $71.70 | 1.4M |
| 2022-03-01 | 78.98 | $66.95 | 1.3M |
| 2022-02-28 | 79.94 | $70.50 | 1.4M |
| 2022-02-25 | 80.69 | $72.10 | 1.5M |
| 2022-02-24 | 81.17 | $72.90 | 1.8M |
| 2022-02-23 | 81.52 | $72.78 | 1.0M |
| 2022-02-22 | 82.06 | $75.01 | 1.1M |
| 2022-02-18 | 82.60 | $77.81 | 1.1M |
| 2022-02-17 | 82.71 | $76.68 | 985167 |
| 2022-02-16 | 82.83 | $79.35 | 1.3M |
| 2022-02-15 | 83.23 | $80.68 | 1.4M |
| 2022-02-14 | 83.61 | $78.34 | 1.2M |
| 2022-02-11 | 84.16 | $81.29 | 1.1M |
| 2022-02-10 | 84.61 | $84.39 | 709900 |
| 2022-02-09 | 84.78 | $86.56 | 786733 |
| 2022-02-08 | 84.77 | $84.20 | 863421 |
| 2022-02-07 | 84.82 | $82.32 | 724900 |
| 2022-02-04 | 85.25 | $84.19 | 774500 |
| 2022-02-03 | 85.75 | $81.80 | 897400 |
| 2022-02-02 | 86.31 | $85.25 | 1.0M |
| 2022-02-01 | 86.81 | $86.48 | 933000 |
| 2022-01-31 | 87.14 | $86.13 | 864900 |
| 2022-01-28 | 87.19 | $85.44 | 920335 |
| 2022-01-27 | 87.23 | $81.76 | 940432 |
| 2022-01-26 | 87.42 | $79.93 | 1.6M |
| 2022-01-25 | 87.50 | $83.58 | 1.2M |
| 2022-01-24 | 87.62 | $85.87 | 2.2M |
| 2022-01-21 | 87.51 | $80.00 | 4.6M |
| 2022-01-20 | 87.72 | $78.99 | 3.1M |
| 2022-01-19 | 88.02 | $87.41 | 677605 |
| 2022-01-18 | 87.63 | $88.17 | 757690 |
| 2022-01-14 | 87.41 | $89.52 | 876600 |
| 2022-01-13 | 87.00 | $90.23 | 1.2M |
| 2022-01-12 | 86.73 | $87.81 | 764900 |
| 2022-01-11 | 86.49 | $86.30 | 1.0M |
| 2022-01-10 | 86.28 | $85.24 | 1.4M |
| 2022-01-07 | 86.42 | $90.89 | 842963 |
| 2022-01-06 | 86.27 | $94.22 | 768209 |
| 2022-01-05 | 86.01 | $92.92 | 893700 |
| 2022-01-04 | 85.83 | $95.38 | 877100 |
| 2022-01-03 | 85.42 | $93.02 | 1.9M |
| 2021-12-31 | 84.99 | $87.03 | 926024 |
| 2021-12-30 | 85.05 | $86.34 | 794945 |
| 2021-12-29 | 85.38 | $85.60 | 1.3M |
| 2021-12-28 | 85.96 | $81.47 | 1.3M |
| 2021-12-27 | 87.03 | $86.06 | 725020 |
| 2021-12-23 | 87.88 | $83.54 | 625357 |
| 2021-12-22 | 88.95 | $84.29 | 787428 |
| 2021-12-21 | 90.01 | $84.95 | 1.4M |
| 2021-12-20 | 91.22 | $79.61 | 1.3M |
| 2021-12-17 | 92.65 | $83.70 | 3.0M |
| 2021-12-16 | 93.95 | $81.44 | 972839 |
| 2021-12-15 | 95.05 | $84.86 | 891862 |
| 2021-12-14 | 96.06 | $82.96 | 954600 |
| 2021-12-13 | 96.99 | $82.07 | 892400 |
| 2021-12-10 | 98.04 | $87.97 | 836028 |
| 2021-12-09 | 98.85 | $87.88 | 746800 |
| 2021-12-08 | 99.49 | $89.11 | 855293 |
| 2021-12-07 | 100.21 | $89.27 | 769525 |
| 2021-12-06 | 100.98 | $87.25 | 1.2M |
| 2021-12-03 | 101.94 | $84.48 | 1.2M |
| 2021-12-02 | 102.97 | $88.17 | 1.9M |
| 2021-12-01 | 103.72 | $92.94 | 1.3M |
| 2021-11-30 | 103.96 | $97.14 | 1.3M |
| 2021-11-29 | 103.92 | $102.93 | 698807 |
| 2021-11-26 | 103.23 | $103.06 | 800941 |
| 2021-11-24 | 102.53 | $104.82 | 560005 |
| 2021-11-23 | 101.62 | $105.64 | 753463 |
| 2021-11-22 | 100.70 | $109.13 | 676974 |
| 2021-11-19 | 99.81 | $108.17 | 723803 |
| 2021-11-18 | 98.91 | $109.80 | 805516 |
| 2021-11-17 | 97.91 | $103.33 | 603322 |
| 2021-11-16 | 97.17 | $105.03 | 672500 |
| 2021-11-15 | 96.38 | $101.65 | 935700 |
| 2021-11-12 | 95.73 | $103.03 | 514300 |
| 2021-11-11 | 94.90 | $104.08 | 756800 |
| 2021-11-10 | 94.03 | $100.76 | 807910 |
| 2021-11-09 | 93.23 | $103.60 | 730741 |
| 2021-11-08 | 92.13 | $104.62 | 590923 |
| 2021-11-05 | 91.00 | $106.47 | 905041 |
| 2021-11-04 | 89.95 | $105.01 | 735254 |
| 2021-11-03 | 89.06 | $103.18 | 966800 |
| 2021-11-02 | 88.14 | $97.71 | 696300 |
| 2021-11-01 | 87.59 | $96.39 | 1.3M |
| 2021-10-29 | 86.98 | $89.18 | 570212 |
| 2021-10-28 | 86.60 | $88.96 | 547047 |
| 2021-10-27 | 86.10 | $86.73 | 558000 |
| 2021-10-26 | 86.03 | $87.26 | 699288 |
| 2021-10-25 | 85.88 | $91.31 | 508630 |
| 2021-10-22 | 85.54 | $90.07 | 444914 |
| 2021-10-21 | 85.09 | $89.80 | 632930 |
| 2021-10-20 | 84.73 | $88.65 | 540217 |
| 2021-10-19 | 84.36 | $89.13 | 730400 |
| 2021-10-18 | 83.87 | $88.59 | 929707 |
| 2021-10-15 | 83.43 | $86.48 | 810310 |
| 2021-10-14 | 83.19 | $86.75 | 714884 |
| 2021-10-13 | 82.94 | $84.68 | 892678 |
| 2021-10-12 | 82.63 | $81.62 | 1.7M |
| 2021-10-11 | 82.41 | $82.05 | 617500 |
| 2021-10-08 | 82.15 | $85.50 | 555800 |
| 2021-10-07 | 81.72 | $87.12 | 578526 |
| 2021-10-06 | 81.23 | $84.83 | 1.4M |
| 2021-10-05 | 80.74 | $86.74 | 1.1M |
| 2021-10-04 | 80.30 | $84.15 | 820105 |
| 2021-10-01 | 80.26 | $81.54 | 875500 |
| 2021-09-30 | 80.44 | $78.96 | 1.2M |
| 2021-09-29 | 80.53 | $85.40 | 501212 |
| 2021-09-28 | 80.22 | $84.29 | 557700 |
| 2021-09-27 | 80.01 | $84.48 | 905953 |
| 2021-09-24 | 79.80 | $80.97 | 381600 |
| 2021-09-23 | 79.54 | $82.66 | 780800 |
| 2021-09-22 | 79.17 | $81.16 | 518300 |
| 2021-09-21 | 78.80 | $79.45 | 472500 |
| 2021-09-20 | 78.36 | $79.67 | 738129 |
| 2021-09-17 | 77.90 | $81.74 | 1.5M |
| 2021-09-16 | 77.14 | $81.80 | 1.4M |
| 2021-09-15 | 76.36 | $78.43 | 669238 |
| 2021-09-14 | 75.67 | $77.19 | 723400 |
| 2021-09-13 | 75.25 | $76.83 | 611556 |
| 2021-09-10 | 74.86 | $76.91 | 853989 |
| 2021-09-09 | 74.45 | $77.48 | 1.1M |
| 2021-09-08 | 74.01 | $74.89 | 1.0M |
| 2021-09-07 | 73.66 | $77.98 | 1.1M |
| 2021-09-03 | 72.92 | $83.30 | 1.1M |
| 2021-09-02 | 71.91 | $85.26 | 2.1M |
| 2021-09-01 | 70.74 | $80.66 | 1.6M |
| 2021-08-31 | 69.79 | $79.20 | 1.3M |
| 2021-08-30 | 69.12 | $80.10 | 1.2M |
| 2021-08-27 | 68.39 | $80.29 | 1.1M |
| 2021-08-26 | 67.59 | $75.72 | 690000 |
| 2021-08-25 | 67.08 | $75.30 | 960618 |
| 2021-08-24 | 66.57 | $73.88 | 842845 |
| 2021-08-23 | 66.16 | $70.50 | 589006 |
| 2021-08-20 | 66.02 | $70.46 | 1.1M |
| 2021-08-19 | 65.85 | $66.61 | 678611 |
| 2021-08-18 | 65.87 | $66.22 | 552000 |
| 2021-08-17 | 65.99 | $64.68 | 819331 |
| 2021-08-16 | 66.01 | $68.82 | 564564 |
| 2021-08-13 | 65.72 | $68.98 | 566553 |
| 2021-08-12 | 65.63 | $68.59 | 427242 |
| 2021-08-11 | 65.72 | $68.66 | 517400 |
| 2021-08-10 | 65.94 | $67.94 | 522208 |
| 2021-08-09 | 66.30 | $63.30 | 437920 |
| 2021-08-06 | 66.98 | $63.10 | 438939 |
| 2021-08-05 | 67.66 | $61.80 | 558630 |
| 2021-08-04 | 68.27 | $61.73 | 502197 |
| 2021-08-03 | 68.99 | $65.76 | 453800 |
| 2021-08-02 | 69.59 | $65.40 | 710300 |
| 2021-07-30 | 70.28 | $64.34 | 308724 |
| 2021-07-29 | 71.05 | $65.44 | 368800 |
| 2021-07-28 | 71.82 | $65.12 | 440514 |
| 2021-07-27 | 72.38 | $65.65 | 513000 |
| 2021-07-26 | 73.00 | $67.70 | 329500 |
| 2021-07-23 | 73.52 | $67.23 | 429228 |
| 2021-07-22 | 74.13 | $66.91 | 463263 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
86.08
2026-07-17
Close Price
$91.65
Vol: 789700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.27
Average
79.68
Maximum
104.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.08 | $91.65 | 789700 |
| 2026-07-16 | 85.49 | $90.24 | 934600 |
| 2026-07-15 | 84.99 | $87.03 | 669222 |
| 2026-07-14 | 84.78 | $85.30 | 408913 |
| 2026-07-13 | 84.72 | $84.60 | 594232 |
| 2026-07-10 | 84.73 | $84.32 | 455500 |
| 2026-07-09 | 84.78 | $83.53 | 533742 |
| 2026-07-08 | 84.91 | $81.46 | 664200 |
| 2026-07-07 | 85.27 | $83.46 | 802804 |
| 2026-07-06 | 85.46 | $81.86 | 542331 |
| 2026-07-02 | 85.84 | $84.12 | 1.0M |
| 2026-07-01 | 86.02 | $84.66 | 1.1M |
| 2026-06-30 | 86.17 | $86.20 | 788842 |
| 2026-06-29 | 86.16 | $86.88 | 929645 |
| 2026-06-26 | 86.09 | $87.54 | 2.1M |
| 2026-06-25 | 85.94 | $83.63 | 775700 |
| 2026-06-24 | 86.18 | $85.09 | 797900 |
| 2026-06-23 | 86.29 | $84.92 | 1.1M |
| 2026-06-22 | 86.44 | $86.73 | 873507 |
| 2026-06-18 | 86.41 | $88.23 | 1.4M |
| 2026-06-17 | 86.21 | $86.48 | 860900 |
| 2026-06-16 | 86.19 | $88.03 | 936341 |
| 2026-06-15 | 85.99 | $88.72 | 971742 |
| 2026-06-12 | 85.71 | $90.25 | 733700 |
| 2026-06-11 | 85.23 | $91.75 | 1.0M |
| 2026-06-10 | 84.54 | $85.92 | 556216 |
| 2026-06-09 | 84.40 | $86.75 | 1.2M |
| 2026-06-08 | 84.15 | $84.56 | 698342 |
| 2026-06-05 | 84.10 | $83.29 | 783500 |
| 2026-06-04 | 84.19 | $86.81 | 861535 |
| 2026-06-03 | 83.91 | $85.35 | 1.7M |
| 2026-06-02 | 83.76 | $88.00 | 2.1M |
| 2026-06-01 | 83.32 | $84.82 | 1.6M |
| 2026-05-29 | 83.16 | $87.39 | 983412 |
| 2026-05-28 | 82.71 | $86.99 | 963900 |
| 2026-05-27 | 82.26 | $83.16 | 831100 |
| 2026-05-26 | 82.17 | $84.05 | 721068 |
| 2026-05-22 | 81.97 | $81.61 | 439400 |
| 2026-05-21 | 82.01 | $81.40 | 720507 |
| 2026-05-20 | 82.07 | $78.52 | 819104 |
| 2026-05-19 | 82.45 | $74.13 | 994500 |
| 2026-05-18 | 83.32 | $73.94 | 707900 |
| 2026-05-15 | 84.31 | $75.99 | 758900 |
| 2026-05-14 | 85.19 | $78.55 | 679719 |
| 2026-05-13 | 85.89 | $78.02 | 871100 |
| 2026-05-12 | 86.71 | $80.35 | 913834 |
| 2026-05-11 | 87.38 | $83.13 | 669748 |
| 2026-05-08 | 87.83 | $87.30 | 486500 |
| 2026-05-07 | 87.89 | $87.99 | 639911 |
| 2026-05-06 | 87.88 | $87.53 | 774500 |
| 2026-05-05 | 87.91 | $81.99 | 849405 |
| 2026-05-04 | 88.54 | $81.00 | 752604 |
| 2026-05-01 | 89.33 | $85.70 | 998308 |
| 2026-04-30 | 89.71 | $89.03 | 968100 |
| 2026-04-29 | 89.79 | $85.00 | 878700 |
| 2026-04-28 | 90.29 | $87.09 | 498321 |
| 2026-04-27 | 90.63 | $87.77 | 608305 |
| 2026-04-24 | 90.93 | $88.67 | 663545 |
| 2026-04-23 | 91.16 | $90.02 | 589229 |
| 2026-04-22 | 91.29 | $90.43 | 849000 |
| 2026-04-21 | 91.38 | $95.91 | 792144 |
| 2026-04-20 | 90.90 | $95.69 | 939110 |
| 2026-04-17 | 90.39 | $94.58 | 767405 |
| 2026-04-16 | 89.95 | $91.04 | 1.3M |
| 2026-04-15 | 89.84 | $92.69 | 557200 |
| 2026-04-14 | 89.54 | $93.38 | 654649 |
| 2026-04-13 | 89.13 | $92.92 | 571166 |
| 2026-04-10 | 88.74 | $93.63 | 656232 |
| 2026-04-09 | 88.22 | $93.06 | 618690 |
| 2026-04-08 | 87.71 | $90.46 | 728615 |
| 2026-04-07 | 87.42 | $87.72 | 681330 |
| 2026-04-06 | 87.39 | $88.44 | 708733 |
| 2026-04-02 | 87.28 | $84.85 | 918250 |
| 2026-04-01 | 87.54 | $87.48 | 774500 |
| 2026-03-31 | 87.54 | $84.64 | 922915 |
| 2026-03-30 | 87.85 | $81.05 | 1.2M |
| 2026-03-27 | 88.56 | $84.04 | 948818 |
| 2026-03-26 | 89.04 | $87.92 | 670600 |
| 2026-03-25 | 89.16 | $89.86 | 537600 |
| 2026-03-24 | 89.08 | $88.67 | 914936 |
| 2026-03-23 | 89.12 | $89.75 | 1.4M |
| 2026-03-20 | 89.06 | $89.05 | 4.0M |
| 2026-03-19 | 89.06 | $89.56 | 3.0M |
| 2026-03-18 | 89.01 | $78.77 | 1.9M |
| 2026-03-17 | 90.08 | $84.96 | 979299 |
| 2026-03-16 | 90.62 | $83.82 | 1.1M |
| 2026-03-13 | 91.34 | $82.21 | 1.1M |
| 2026-03-12 | 92.30 | $83.40 | 901411 |
| 2026-03-11 | 93.24 | $85.48 | 1.2M |
| 2026-03-10 | 94.05 | $90.81 | 833700 |
| 2026-03-09 | 94.40 | $91.61 | 1.2M |
| 2026-03-06 | 94.69 | $90.77 | 1.2M |
| 2026-03-05 | 95.10 | $93.71 | 748520 |
| 2026-03-04 | 95.25 | $95.70 | 726415 |
| 2026-03-03 | 95.20 | $97.13 | 1.2M |
| 2026-03-02 | 95.00 | $96.19 | 912938 |
| 2026-02-27 | 94.87 | $96.19 | 1.1M |
| 2026-02-26 | 94.73 | $100.20 | 673200 |
| 2026-02-25 | 94.16 | $98.27 | 434923 |
| 2026-02-24 | 93.72 | $97.03 | 593446 |
| 2026-02-23 | 93.38 | $94.49 | 820645 |
| 2026-02-20 | 93.26 | $97.92 | 906532 |
| 2026-02-19 | 92.77 | $95.07 | 521645 |
| 2026-02-18 | 92.53 | $95.25 | 845300 |
| 2026-02-17 | 92.24 | $95.61 | 729231 |
| 2026-02-13 | 91.88 | $90.09 | 642195 |
| 2026-02-12 | 92.07 | $89.35 | 806000 |
| 2026-02-11 | 92.36 | $92.35 | 524000 |
| 2026-02-10 | 92.36 | $91.58 | 899900 |
| 2026-02-09 | 92.44 | $96.99 | 579800 |
| 2026-02-06 | 91.96 | $97.00 | 1.1M |
| 2026-02-05 | 91.43 | $92.37 | 640400 |
| 2026-02-04 | 91.33 | $94.49 | 801157 |
| 2026-02-03 | 91.00 | $91.23 | 1.3M |
| 2026-02-02 | 90.98 | $94.76 | 1.3M |
| 2026-01-30 | 90.58 | $92.27 | 746041 |
| 2026-01-29 | 90.40 | $91.65 | 733300 |
| 2026-01-28 | 90.27 | $91.71 | 815500 |
| 2026-01-27 | 90.12 | $90.56 | 961445 |
| 2026-01-26 | 90.07 | $90.04 | 865007 |
| 2026-01-23 | 90.08 | $89.79 | 714700 |
| 2026-01-22 | 90.11 | $92.43 | 953304 |
| 2026-01-21 | 89.86 | $94.00 | 1.2M |
| 2026-01-20 | 89.43 | $93.44 | 623468 |
| 2026-01-16 | 89.00 | $95.16 | 903000 |
| 2026-01-15 | 88.36 | $93.54 | 868708 |
| 2026-01-14 | 87.81 | $89.36 | 594470 |
| 2026-01-13 | 87.65 | $88.41 | 425000 |
| 2026-01-12 | 87.57 | $86.13 | 633010 |
| 2026-01-09 | 87.72 | $84.38 | 1.4M |
| 2026-01-08 | 88.07 | $90.05 | 775200 |
| 2026-01-07 | 87.86 | $91.04 | 809900 |
| 2026-01-06 | 87.53 | $92.72 | 814900 |
| 2026-01-05 | 86.98 | $89.59 | 858000 |
| 2026-01-02 | 86.71 | $86.11 | 885900 |
| 2025-12-31 | 86.77 | $82.88 | 499380 |
| 2025-12-30 | 87.18 | $83.04 | 556500 |
| 2025-12-29 | 87.61 | $84.55 | 459500 |
| 2025-12-26 | 87.94 | $85.21 | 709000 |
| 2025-12-24 | 88.22 | $87.01 | 605933 |
| 2025-12-23 | 88.35 | $85.82 | 935200 |
| 2025-12-22 | 88.62 | $84.91 | 1.1M |
| 2025-12-19 | 89.01 | $83.33 | 1.1M |
| 2025-12-18 | 89.60 | $83.01 | 1.3M |
| 2025-12-17 | 90.30 | $83.23 | 710650 |
| 2025-12-16 | 91.04 | $83.18 | 844302 |
| 2025-12-15 | 91.87 | $86.55 | 662507 |
| 2025-12-12 | 92.43 | $87.63 | 846063 |
| 2025-12-11 | 92.93 | $91.39 | 1.1M |
| 2025-12-10 | 93.10 | $92.63 | 1.2M |
| 2025-12-09 | 93.15 | $87.25 | 941414 |
| 2025-12-08 | 93.77 | $87.31 | 1.3M |
| 2025-12-05 | 94.45 | $83.00 | 1.2M |
| 2025-12-04 | 95.65 | $85.02 | 1.2M |
| 2025-12-03 | 96.77 | $89.02 | 1.3M |
| 2025-12-02 | 97.59 | $89.19 | 2.6M |
| 2025-12-01 | 98.47 | $95.70 | 2.7M |
| 2025-11-28 | 98.76 | $100.16 | 465504 |
| 2025-11-26 | 98.61 | $103.47 | 882500 |
| 2025-11-25 | 98.10 | $99.92 | 861700 |
| 2025-11-24 | 97.91 | $94.09 | 575600 |
| 2025-11-21 | 98.31 | $94.81 | 950200 |
| 2025-11-20 | 98.68 | $91.67 | 835300 |
| 2025-11-19 | 99.42 | $94.40 | 652705 |
| 2025-11-18 | 99.95 | $93.98 | 856829 |
| 2025-11-17 | 100.58 | $95.59 | 795308 |
| 2025-11-14 | 101.10 | $101.01 | 483649 |
| 2025-11-13 | 101.11 | $102.43 | 862100 |
| 2025-11-12 | 100.97 | $106.00 | 740716 |
| 2025-11-11 | 100.44 | $103.17 | 837117 |
| 2025-11-10 | 100.16 | $101.42 | 540740 |
| 2025-11-07 | 100.02 | $100.31 | 616411 |
| 2025-11-06 | 99.99 | $99.80 | 475612 |
| 2025-11-05 | 100.01 | $100.76 | 773810 |
| 2025-11-04 | 99.94 | $97.60 | 424700 |
| 2025-11-03 | 100.18 | $97.91 | 582000 |
| 2025-10-31 | 100.42 | $98.85 | 618118 |
| 2025-10-30 | 100.59 | $98.81 | 761807 |
| 2025-10-29 | 100.77 | $101.25 | 628623 |
| 2025-10-28 | 100.72 | $102.85 | 451241 |
| 2025-10-27 | 100.50 | $103.26 | 469606 |
| 2025-10-24 | 100.21 | $103.73 | 347600 |
| 2025-10-23 | 99.84 | $104.54 | 492700 |
| 2025-10-22 | 99.34 | $104.44 | 1.2M |
| 2025-10-21 | 98.81 | $104.78 | 791600 |
| 2025-10-20 | 98.18 | $104.91 | 523517 |
| 2025-10-17 | 97.47 | $103.24 | 757000 |
| 2025-10-16 | 96.86 | $103.24 | 674300 |
| 2025-10-15 | 96.19 | $103.58 | 1.2M |
| 2025-10-14 | 95.41 | $101.17 | 869152 |
| 2025-10-13 | 94.81 | $99.80 | 792244 |
| 2025-10-10 | 94.28 | $92.31 | 822713 |
| 2025-10-09 | 94.49 | $96.43 | 824642 |
| 2025-10-08 | 94.29 | $95.06 | 586378 |
| 2025-10-07 | 94.20 | $93.68 | 632300 |
| 2025-10-06 | 94.26 | $93.62 | 822548 |
| 2025-10-03 | 94.33 | $96.21 | 1.3M |
| 2025-10-02 | 94.13 | $98.55 | 624900 |
| 2025-10-01 | 93.66 | $95.75 | 802455 |
| 2025-09-30 | 93.44 | $95.92 | 563636 |
| 2025-09-29 | 93.18 | $96.70 | 708346 |
| 2025-09-26 | 92.81 | $96.05 | 456700 |
| 2025-09-25 | 92.47 | $95.23 | 706702 |
| 2025-09-24 | 92.18 | $96.75 | 865826 |
| 2025-09-23 | 91.70 | $95.27 | 665363 |
| 2025-09-22 | 91.32 | $95.07 | 718439 |
| 2025-09-19 | 90.93 | $95.87 | 1.6M |
| 2025-09-18 | 90.41 | $96.87 | 821500 |
| 2025-09-17 | 89.73 | $94.50 | 862831 |
| 2025-09-16 | 89.23 | $92.41 | 582908 |
| 2025-09-15 | 88.89 | $92.39 | 632941 |
| 2025-09-12 | 88.52 | $91.07 | 483536 |
| 2025-09-11 | 88.25 | $92.84 | 631300 |
| 2025-09-10 | 87.77 | $91.50 | 688677 |
| 2025-09-09 | 87.38 | $90.93 | 558464 |
| 2025-09-08 | 87.01 | $92.65 | 645934 |
| 2025-09-05 | 86.41 | $93.65 | 1.2M |
| 2025-09-04 | 85.65 | $90.55 | 1.1M |
| 2025-09-03 | 85.13 | $88.68 | 1.9M |
| 2025-09-02 | 84.76 | $90.46 | 3.1M |
| 2025-08-29 | 84.16 | $88.05 | 1.8M |
| 2025-08-28 | 83.75 | $89.86 | 1.7M |
| 2025-08-27 | 83.11 | $93.37 | 2.1M |
| 2025-08-26 | 82.03 | $87.83 | 1.3M |
| 2025-08-25 | 81.42 | $85.17 | 625641 |
| 2025-08-22 | 81.02 | $87.33 | 1.0M |
| 2025-08-21 | 80.36 | $82.38 | 805600 |
| 2025-08-20 | 80.15 | $80.21 | 710510 |
| 2025-08-19 | 80.14 | $81.25 | 876300 |
| 2025-08-18 | 80.02 | $83.93 | 892138 |
| 2025-08-15 | 79.61 | $81.98 | 489412 |
| 2025-08-14 | 79.36 | $82.80 | 605714 |
| 2025-08-13 | 79.00 | $83.28 | 790500 |
| 2025-08-12 | 78.55 | $79.68 | 627515 |
| 2025-08-11 | 78.43 | $76.33 | 819100 |
| 2025-08-08 | 78.65 | $74.31 | 524900 |
| 2025-08-07 | 79.11 | $75.25 | 563767 |
| 2025-08-06 | 79.52 | $75.13 | 691510 |
| 2025-08-05 | 79.98 | $75.98 | 753826 |
| 2025-08-04 | 80.40 | $75.81 | 880900 |
| 2025-08-01 | 80.88 | $75.30 | 1.1M |
| 2025-07-31 | 81.47 | $79.10 | 1.4M |
| 2025-07-30 | 81.72 | $78.85 | 1.4M |
| 2025-07-29 | 82.02 | $81.37 | 1.1M |
| 2025-07-28 | 82.09 | $83.89 | 656000 |
| 2025-07-25 | 81.90 | $84.76 | 489827 |
| 2025-07-24 | 81.60 | $83.92 | 584800 |
| 2025-07-23 | 81.35 | $86.75 | 871325 |
| 2025-07-22 | 80.78 | $86.41 | 934400 |
| 2025-07-21 | 80.19 | $82.38 | 540400 |
| 2025-07-18 | 79.96 | $81.82 | 705800 |
| 2025-07-17 | 79.77 | $80.92 | 693209 |
| 2025-07-16 | 79.64 | $78.51 | 808361 |
| 2025-07-15 | 79.76 | $78.92 | 1.0M |
| 2025-07-14 | 79.85 | $81.05 | 913200 |
| 2025-07-11 | 79.73 | $79.57 | 1.2M |
| 2025-07-10 | 79.74 | $80.73 | 1.0M |
| 2025-07-09 | 79.64 | $80.54 | 1.7M |
| 2025-07-08 | 79.54 | $79.95 | 1.5M |
| 2025-07-07 | 79.50 | $81.69 | 881224 |
| 2025-07-03 | 79.27 | $84.06 | 511839 |
| 2025-07-02 | 78.77 | $83.96 | 901924 |
| 2025-07-01 | 78.22 | $83.92 | 1.4M |
| 2025-06-30 | 77.62 | $79.55 | 1.2M |
| 2025-06-27 | 77.42 | $82.36 | 1.4M |
| 2025-06-26 | 76.90 | $81.80 | 1.0M |
| 2025-06-25 | 76.38 | $79.58 | 1.1M |
| 2025-06-24 | 76.04 | $78.54 | 1.3M |
| 2025-06-23 | 75.78 | $79.76 | 1.1M |
| 2025-06-20 | 75.36 | $81.64 | 1.5M |
| 2025-06-18 | 74.70 | $81.43 | 978900 |
| 2025-06-17 | 73.99 | $80.48 | 1.1M |
| 2025-06-16 | 73.31 | $82.74 | 1.3M |
| 2025-06-13 | 72.32 | $76.49 | 731234 |
| 2025-06-12 | 71.88 | $79.01 | 578000 |
| 2025-06-11 | 71.12 | $79.19 | 990500 |
| 2025-06-10 | 70.28 | $79.94 | 1.1M |
| 2025-06-09 | 69.26 | $79.71 | 1.6M |
| 2025-06-06 | 68.16 | $77.68 | 1.7M |
| 2025-06-05 | 67.16 | $74.80 | 1.2M |
| 2025-06-04 | 66.35 | $74.40 | 1.8M |
| 2025-06-03 | 65.50 | $75.13 | 3.5M |
| 2025-06-02 | 64.49 | $66.81 | 2.5M |
| 2025-05-30 | 64.25 | $66.57 | 1.2M |
| 2025-05-29 | 64.00 | $66.89 | 968900 |
| 2025-05-28 | 63.70 | $66.78 | 1.1M |
| 2025-05-27 | 63.37 | $66.37 | 1.1M |
| 2025-05-23 | 63.06 | $63.07 | 683000 |
| 2025-05-22 | 63.06 | $64.22 | 1.1M |
| 2025-05-21 | 62.93 | $63.00 | 953318 |
| 2025-05-20 | 62.93 | $64.47 | 1.2M |
| 2025-05-19 | 62.77 | $62.59 | 1.7M |
| 2025-05-16 | 62.78 | $66.22 | 825681 |
| 2025-05-15 | 62.42 | $67.03 | 1.3M |
| 2025-05-14 | 61.94 | $66.67 | 815243 |
| 2025-05-13 | 61.44 | $67.90 | 936108 |
| 2025-05-12 | 60.76 | $69.82 | 1.4M |
| 2025-05-09 | 59.81 | $64.37 | 633625 |
| 2025-05-08 | 59.32 | $64.75 | 766600 |
| 2025-05-07 | 58.75 | $62.48 | 719016 |
| 2025-05-06 | 58.36 | $60.75 | 787524 |
| 2025-05-05 | 58.11 | $60.93 | 812031 |
| 2025-05-02 | 57.81 | $61.24 | 685500 |
| 2025-05-01 | 57.45 | $59.83 | 704320 |
| 2025-04-30 | 57.20 | $59.30 | 977250 |
| 2025-04-29 | 56.98 | $60.15 | 967702 |
| 2025-04-28 | 56.65 | $59.03 | 637300 |
| 2025-04-25 | 56.40 | $59.05 | 675401 |
| 2025-04-24 | 56.12 | $59.01 | 924029 |
| 2025-04-23 | 55.81 | $56.57 | 1.7M |
| 2025-04-22 | 55.73 | $56.19 | 1.2M |
| 2025-04-21 | 55.69 | $52.41 | 1.0M |
| 2025-04-17 | 56.03 | $55.38 | 1.2M |
| 2025-04-16 | 56.10 | $54.91 | 1.1M |
| 2025-04-15 | 56.22 | $55.38 | 936157 |
| 2025-04-14 | 56.31 | $57.54 | 1.1M |
| 2025-04-11 | 56.18 | $58.30 | 1.1M |
| 2025-04-10 | 55.96 | $57.78 | 1.3M |
| 2025-04-09 | 55.77 | $59.06 | 2.3M |
| 2025-04-08 | 55.42 | $50.77 | 1.7M |
| 2025-04-07 | 55.91 | $54.64 | 1.9M |
| 2025-04-04 | 56.05 | $54.89 | 2.3M |
| 2025-04-03 | 56.17 | $54.72 | 2.0M |
| 2025-04-02 | 56.32 | $60.53 | 818905 |
| 2025-04-01 | 55.88 | $59.47 | 1.5M |
| 2025-03-31 | 55.50 | $58.06 | 1.4M |
| 2025-03-28 | 55.23 | $58.83 | 1.5M |
| 2025-03-27 | 54.85 | $60.42 | 1.5M |
| 2025-03-26 | 54.27 | $60.53 | 1.0M |
| 2025-03-25 | 53.61 | $60.26 | 1.5M |
| 2025-03-24 | 52.91 | $61.27 | 1.7M |
| 2025-03-21 | 52.03 | $58.06 | 6.0M |
| 2025-03-20 | 51.39 | $56.30 | 2.4M |
| 2025-03-19 | 50.88 | $56.65 | 5.0M |
| 2025-03-18 | 50.27 | $48.30 | 1.9M |
| 2025-03-17 | 50.47 | $48.35 | 1.3M |
| 2025-03-14 | 50.70 | $47.95 | 966719 |
| 2025-03-13 | 50.99 | $46.42 | 1.1M |
| 2025-03-12 | 51.47 | $48.42 | 1.1M |
| 2025-03-11 | 51.79 | $47.26 | 1.2M |
| 2025-03-10 | 52.27 | $48.17 | 1.4M |
| 2025-03-07 | 52.70 | $50.30 | 1.1M |
| 2025-03-06 | 52.95 | $50.00 | 1.0M |
| 2025-03-05 | 53.26 | $49.36 | 863881 |
| 2025-03-04 | 53.67 | $47.94 | 1.5M |
| 2025-03-03 | 54.27 | $48.72 | 1.7M |
| 2025-02-28 | 54.86 | $52.32 | 3.4M |
| 2025-02-27 | 55.13 | $49.73 | 1.3M |
| 2025-02-26 | 55.69 | $52.68 | 1.4M |
| 2025-02-25 | 56.01 | $51.50 | 1.3M |
| 2025-02-24 | 56.49 | $50.96 | 1.6M |
| 2025-02-21 | 57.07 | $52.75 | 1.2M |
| 2025-02-20 | 57.52 | $54.09 | 1.3M |
| 2025-02-19 | 57.88 | $55.72 | 1.3M |
| 2025-02-18 | 58.11 | $56.00 | 1.6M |
| 2025-02-14 | 58.33 | $53.70 | 1.6M |
| 2025-02-13 | 58.82 | $52.70 | 1.3M |
| 2025-02-12 | 59.47 | $54.36 | 1.3M |
| 2025-02-11 | 60.00 | $54.91 | 1.1M |
| 2025-02-10 | 60.54 | $54.19 | 1.6M |
| 2025-02-07 | 61.21 | $52.80 | 1.4M |
| 2025-02-06 | 62.09 | $54.79 | 1.5M |
| 2025-02-05 | 62.86 | $56.50 | 1.5M |
| 2025-02-04 | 63.53 | $56.93 | 1.0M |
| 2025-02-03 | 64.23 | $57.93 | 1.2M |
| 2025-01-31 | 64.89 | $59.23 | 2.2M |
| 2025-01-30 | 65.48 | $60.33 | 742425 |
| 2025-01-29 | 66.03 | $58.48 | 702936 |
| 2025-01-28 | 66.82 | $58.63 | 753214 |
| 2025-01-27 | 67.68 | $59.54 | 1.4M |
| 2025-01-24 | 68.54 | $60.45 | 1.1M |
| 2025-01-23 | 69.39 | $60.79 | 1.5M |
| 2025-01-22 | 70.30 | $59.37 | 1.7M |
| 2025-01-21 | 71.45 | $57.32 | 1.7M |
| 2025-01-17 | 72.93 | $57.48 | 1.9M |
| 2025-01-16 | 74.56 | $56.59 | 2.9M |
| 2025-01-15 | 76.45 | $58.92 | 3.9M |
| 2025-01-14 | 78.30 | $58.00 | 9.7M |
| 2025-01-13 | 80.44 | $74.04 | 1.6M |
| 2025-01-10 | 81.11 | $76.63 | 2.2M |
| 2025-01-08 | 81.58 | $74.48 | 1.2M |
| 2025-01-07 | 82.33 | $77.07 | 1.0M |
| 2025-01-06 | 82.88 | $76.45 | 1.4M |
| 2025-01-03 | 83.56 | $77.37 | 1.5M |
| 2025-01-02 | 84.21 | $78.03 | 1.5M |
| 2024-12-31 | 84.86 | $80.71 | 888025 |
| 2024-12-30 | 85.30 | $80.48 | 963100 |
| 2024-12-27 | 85.80 | $81.97 | 623221 |
| 2024-12-26 | 86.21 | $82.46 | 1.0M |
| 2024-12-24 | 86.60 | $81.21 | 346722 |
| 2024-12-23 | 87.17 | $81.00 | 1.1M |
| 2024-12-20 | 87.82 | $81.14 | 4.1M |
| 2024-12-19 | 88.52 | $79.48 | 973819 |
| 2024-12-18 | 89.47 | $79.42 | 1.2M |
| 2024-12-17 | 90.53 | $81.54 | 1.2M |
| 2024-12-16 | 91.48 | $84.61 | 786132 |
| 2024-12-13 | 92.20 | $84.07 | 642900 |
| 2024-12-12 | 93.06 | $85.08 | 782202 |
| 2024-12-11 | 93.90 | $85.01 | 1.0M |
| 2024-12-10 | 94.83 | $84.80 | 1.2M |
| 2024-12-09 | 95.89 | $86.47 | 1.2M |
| 2024-12-06 | 96.88 | $91.80 | 2.1M |
| 2024-12-05 | 97.41 | $86.94 | 4.7M |
| 2024-12-04 | 98.51 | $98.73 | 1.7M |
| 2024-12-03 | 98.49 | $98.31 | 1.2M |
| 2024-12-02 | 98.51 | $99.45 | 1.7M |
| 2024-11-29 | 98.41 | $100.20 | 564400 |
| 2024-11-27 | 98.22 | $99.98 | 922100 |
| 2024-11-26 | 98.04 | $102.09 | 538400 |
| 2024-11-25 | 97.61 | $104.13 | 980400 |
| 2024-11-22 | 96.93 | $102.60 | 828400 |
| 2024-11-21 | 96.33 | $100.17 | 929115 |
| 2024-11-20 | 95.93 | $96.70 | 661500 |
| 2024-11-19 | 95.84 | $94.59 | 785315 |
| 2024-11-18 | 95.98 | $95.20 | 582737 |
| 2024-11-15 | 96.06 | $97.16 | 652867 |
| 2024-11-14 | 95.94 | $97.66 | 662317 |
| 2024-11-13 | 95.76 | $97.92 | 895735 |
| 2024-11-12 | 95.53 | $98.59 | 563839 |
| 2024-11-11 | 95.21 | $98.07 | 555128 |
| 2024-11-08 | 94.91 | $97.55 | 619131 |
| 2024-11-07 | 94.63 | $98.01 | 795954 |
| 2024-11-06 | 94.28 | $97.30 | 1.3M |
| 2024-11-05 | 93.96 | $91.68 | 589800 |
| 2024-11-04 | 94.20 | $91.17 | 735300 |
| 2024-11-01 | 94.52 | $92.05 | 695000 |
| 2024-10-31 | 94.78 | $91.68 | 1.0M |
| 2024-10-30 | 95.10 | $92.54 | 456249 |
| 2024-10-29 | 95.37 | $93.39 | 533458 |
| 2024-10-28 | 95.58 | $92.47 | 603246 |
| 2024-10-25 | 95.91 | $91.86 | 485731 |
| 2024-10-24 | 96.33 | $92.84 | 647300 |
| 2024-10-23 | 96.70 | $93.62 | 1.3M |
| 2024-10-22 | 97.03 | $95.65 | 687900 |
| 2024-10-21 | 97.17 | $96.60 | 1.0M |
| 2024-10-18 | 97.23 | $100.83 | 529300 |
| 2024-10-17 | 96.85 | $100.79 | 502045 |
| 2024-10-16 | 96.44 | $101.64 | 959100 |
| 2024-10-15 | 95.89 | $99.53 | 919702 |
| 2024-10-14 | 95.51 | $97.58 | 611800 |
| 2024-10-11 | 95.29 | $96.16 | 693500 |
| 2024-10-10 | 95.20 | $96.72 | 1.1M |
| 2024-10-09 | 95.04 | $98.58 | 779013 |
| 2024-10-08 | 94.67 | $99.70 | 931846 |
| 2024-10-07 | 94.14 | $98.67 | 815504 |
| 2024-10-04 | 93.66 | $98.07 | 896815 |
| 2024-10-03 | 93.20 | $95.31 | 1.2M |
| 2024-10-02 | 92.97 | $94.68 | 1.0M |
| 2024-10-01 | 92.79 | $94.98 | 1.9M |
| 2024-09-30 | 92.56 | $103.14 | 878310 |
| 2024-09-27 | 91.45 | $100.97 | 958730 |
| 2024-09-26 | 90.45 | $98.51 | 792503 |
| 2024-09-25 | 89.60 | $100.26 | 783000 |
| 2024-09-24 | 88.48 | $99.35 | 661712 |
| 2024-09-23 | 87.33 | $97.93 | 773400 |
| 2024-09-20 | 86.22 | $94.98 | 1.6M |
| 2024-09-19 | 85.29 | $97.16 | 1.2M |
| 2024-09-18 | 84.04 | $93.12 | 940852 |
| 2024-09-17 | 83.09 | $93.56 | 934190 |
| 2024-09-16 | 81.99 | $91.88 | 1.1M |
| 2024-09-13 | 80.95 | $91.15 | 1.6M |
| 2024-09-12 | 79.87 | $86.94 | 2.9M |
| 2024-09-11 | 79.13 | $78.09 | 1.3M |
| 2024-09-10 | 79.24 | $76.26 | 897900 |
| 2024-09-09 | 79.55 | $75.79 | 1.4M |
| 2024-09-06 | 79.95 | $76.95 | 1.2M |
| 2024-09-05 | 80.26 | $77.54 | 896800 |
| 2024-09-04 | 80.55 | $80.29 | 757200 |
| 2024-09-03 | 80.58 | $80.55 | 942508 |
| 2024-08-30 | 80.58 | $84.10 | 645700 |
| 2024-08-29 | 80.21 | $84.40 | 705040 |
| 2024-08-28 | 79.77 | $82.66 | 667654 |
| 2024-08-27 | 79.46 | $82.99 | 637154 |
| 2024-08-26 | 79.09 | $82.32 | 786700 |
| 2024-08-23 | 78.75 | $80.29 | 565300 |
| 2024-08-22 | 78.59 | $77.93 | 653123 |
| 2024-08-21 | 78.66 | $78.20 | 542027 |
| 2024-08-20 | 78.71 | $77.66 | 624454 |
| 2024-08-19 | 78.82 | $77.05 | 729200 |
| 2024-08-16 | 79.00 | $77.57 | 738044 |
| 2024-08-15 | 79.15 | $78.18 | 979520 |
| 2024-08-14 | 79.26 | $74.51 | 874500 |
| 2024-08-13 | 79.76 | $75.54 | 811146 |
| 2024-08-12 | 80.20 | $72.58 | 817061 |
| 2024-08-09 | 81.00 | $73.78 | 696957 |
| 2024-08-08 | 81.76 | $75.36 | 750644 |
| 2024-08-07 | 82.43 | $73.75 | 884945 |
| 2024-08-06 | 83.35 | $75.61 | 863106 |
| 2024-08-05 | 84.16 | $76.20 | 1.0M |
| 2024-08-02 | 85.00 | $78.21 | 851113 |
| 2024-08-01 | 85.72 | $82.08 | 798027 |
| 2024-07-31 | 86.10 | $84.13 | 865307 |
| 2024-07-30 | 86.31 | $84.09 | 481608 |
| 2024-07-29 | 86.54 | $84.76 | 760200 |
| 2024-07-26 | 86.73 | $83.04 | 641207 |
| 2024-07-25 | 87.12 | $82.67 | 746700 |
| 2024-07-24 | 87.58 | $82.03 | 769655 |
| 2024-07-23 | 88.17 | $85.02 | 722300 |
| 2024-07-22 | 88.50 | $85.27 | 1.4M |
| 2024-07-19 | 88.84 | $84.29 | 902000 |
| 2024-07-18 | 89.32 | $85.92 | 850144 |
| 2024-07-17 | 89.68 | $87.61 | 727440 |
| 2024-07-16 | 89.89 | $88.53 | 1.2M |
| 2024-07-15 | 90.04 | $86.68 | 777700 |
| 2024-07-12 | 90.39 | $88.09 | 875000 |
| 2024-07-11 | 90.63 | $89.93 | 786500 |
| 2024-07-10 | 90.71 | $88.04 | 1.1M |
| 2024-07-09 | 90.99 | $84.55 | 1.1M |
| 2024-07-08 | 91.66 | $86.95 | 546364 |
| 2024-07-05 | 92.16 | $87.27 | 614855 |
| 2024-07-03 | 92.68 | $88.70 | 326300 |
| 2024-07-02 | 93.09 | $86.85 | 586940 |
| 2024-07-01 | 93.75 | $87.45 | 887944 |
| 2024-06-28 | 94.41 | $89.58 | 907500 |
| 2024-06-27 | 94.92 | $89.20 | 617947 |
| 2024-06-26 | 95.53 | $87.99 | 758818 |
| 2024-06-25 | 96.32 | $86.76 | 652846 |
| 2024-06-24 | 97.32 | $89.46 | 709500 |
| 2024-06-21 | 98.15 | $89.65 | 1.6M |
| 2024-06-20 | 99.05 | $91.94 | 1.3M |
| 2024-06-18 | 99.80 | $91.24 | 833200 |
| 2024-06-17 | 100.70 | $91.60 | 1.7M |
| 2024-06-14 | 101.65 | $87.18 | 2.8M |
| 2024-06-13 | 103.18 | $92.25 | 3.9M |
| 2024-06-12 | 104.33 | $108.42 | 1.1M |
| 2024-06-11 | 103.90 | $105.63 | 944026 |
| 2024-06-10 | 103.71 | $103.76 | 867100 |
| 2024-06-07 | 103.71 | $105.73 | 505700 |
| 2024-06-06 | 103.50 | $106.72 | 467899 |
| 2024-06-05 | 103.16 | $106.76 | 439968 |
| 2024-06-04 | 102.78 | $107.36 | 479409 |
| 2024-06-03 | 102.30 | $108.35 | 1.2M |
| 2024-05-31 | 101.66 | $109.49 | 1.1M |
| 2024-05-30 | 100.84 | $105.83 | 571211 |
| 2024-05-29 | 100.31 | $104.33 | 739036 |
| 2024-05-28 | 99.89 | $104.56 | 589400 |
| 2024-05-24 | 99.39 | $102.74 | 682508 |
| 2024-05-23 | 99.04 | $101.37 | 678647 |
| 2024-05-22 | 98.80 | $99.04 | 461700 |
| 2024-05-21 | 98.77 | $99.88 | 447600 |
| 2024-05-20 | 98.66 | $98.29 | 343037 |
| 2024-05-17 | 98.69 | $98.85 | 447800 |
| 2024-05-16 | 98.68 | $101.45 | 525400 |
| 2024-05-15 | 98.39 | $102.21 | 510700 |
| 2024-05-14 | 97.98 | $101.18 | 495444 |
| 2024-05-13 | 97.65 | $99.44 | 793100 |
| 2024-05-10 | 97.46 | $96.91 | 403223 |
| 2024-05-09 | 97.52 | $95.85 | 504000 |
| 2024-05-08 | 97.69 | $94.61 | 730102 |
| 2024-05-07 | 98.02 | $96.75 | 566123 |
| 2024-05-06 | 98.15 | $97.18 | 900400 |
| 2024-05-03 | 98.25 | $94.35 | 976918 |
| 2024-05-02 | 98.66 | $97.40 | 802010 |
| 2024-05-01 | 98.79 | $95.95 | 566525 |
| 2024-04-30 | 99.09 | $98.03 | 905500 |
| 2024-04-29 | 99.20 | $102.14 | 375300 |
| 2024-04-26 | 98.90 | $101.80 | 580632 |
| 2024-04-25 | 98.59 | $99.66 | 912700 |
| 2024-04-24 | 98.48 | $98.59 | 641762 |
| 2024-04-23 | 98.47 | $101.08 | 623820 |
| 2024-04-22 | 98.19 | $100.11 | 792510 |
| 2024-04-19 | 97.99 | $95.47 | 653113 |
| 2024-04-18 | 98.25 | $93.98 | 508213 |
| 2024-04-17 | 98.70 | $96.46 | 635600 |
| 2024-04-16 | 98.94 | $96.63 | 603800 |
| 2024-04-15 | 99.18 | $95.16 | 538900 |
| 2024-04-12 | 99.61 | $95.77 | 561200 |
| 2024-04-11 | 100.01 | $99.60 | 675595 |
| 2024-04-10 | 100.05 | $100.53 | 579216 |
| 2024-04-09 | 100.00 | $102.08 | 501800 |
| 2024-04-08 | 99.78 | $104.27 | 594709 |
| 2024-04-05 | 99.31 | $101.73 | 1.0M |
| 2024-04-04 | 99.06 | $106.04 | 977700 |
| 2024-04-03 | 98.32 | $104.43 | 1.9M |
| 2024-04-02 | 97.68 | $95.07 | 911928 |
| 2024-04-01 | 97.95 | $98.71 | 752115 |
| 2024-03-28 | 97.87 | $100.07 | 677641 |
| 2024-03-27 | 97.64 | $99.43 | 757608 |
| 2024-03-26 | 97.45 | $98.11 | 832448 |
| 2024-03-25 | 97.38 | $95.12 | 1.6M |
| 2024-03-22 | 97.62 | $91.11 | 976331 |
| 2024-03-21 | 98.31 | $90.00 | 1.5M |
| 2024-03-20 | 99.18 | $90.08 | 3.9M |
| 2024-03-19 | 100.14 | $102.46 | 1.2M |
| 2024-03-18 | 99.90 | $100.25 | 814819 |
| 2024-03-15 | 99.86 | $100.05 | 1.3M |
| 2024-03-14 | 99.84 | $98.03 | 539500 |
| 2024-03-13 | 100.03 | $98.96 | 604200 |
| 2024-03-12 | 100.14 | $97.00 | 423400 |
| 2024-03-11 | 100.47 | $96.08 | 457548 |
| 2024-03-08 | 100.94 | $96.99 | 366412 |
| 2024-03-07 | 101.35 | $97.13 | 475409 |
| 2024-03-06 | 101.79 | $95.39 | 648626 |
| 2024-03-05 | 102.47 | $98.43 | 852247 |
| 2024-03-04 | 102.89 | $99.38 | 530700 |
| 2024-03-01 | 103.26 | $101.57 | 665400 |
| 2024-02-29 | 103.44 | $101.76 | 757800 |
| 2024-02-28 | 103.62 | $102.93 | 532940 |
| 2024-02-27 | 103.69 | $106.55 | 580420 |
| 2024-02-26 | 103.39 | $105.36 | 604300 |
| 2024-02-23 | 103.18 | $106.45 | 749700 |
| 2024-02-22 | 102.84 | $105.45 | 492000 |
| 2024-02-21 | 102.57 | $104.01 | 714942 |
| 2024-02-20 | 102.41 | $107.48 | 602404 |
| 2024-02-16 | 101.88 | $105.38 | 453200 |
| 2024-02-15 | 101.51 | $106.49 | 441847 |
| 2024-02-14 | 100.99 | $104.85 | 554100 |
| 2024-02-13 | 100.58 | $102.69 | 606517 |
| 2024-02-12 | 100.36 | $105.89 | 787333 |
| 2024-02-09 | 99.78 | $102.81 | 499523 |
| 2024-02-08 | 99.46 | $101.03 | 542825 |
| 2024-02-07 | 99.29 | $98.50 | 465800 |
| 2024-02-06 | 99.38 | $97.73 | 553000 |
| 2024-02-05 | 99.55 | $98.30 | 371032 |
| 2024-02-02 | 99.68 | $100.27 | 454107 |
| 2024-02-01 | 99.62 | $100.44 | 574934 |
| 2024-01-31 | 99.53 | $99.48 | 496800 |
| 2024-01-30 | 99.54 | $101.01 | 395404 |
| 2024-01-29 | 99.38 | $101.81 | 479100 |
| 2024-01-26 | 99.13 | $99.88 | 474300 |
| 2024-01-25 | 99.05 | $99.94 | 483700 |
| 2024-01-24 | 98.95 | $98.00 | 441100 |
| 2024-01-23 | 99.05 | $99.00 | 652720 |
| 2024-01-22 | 99.06 | $101.62 | 581704 |
| 2024-01-19 | 98.79 | $99.12 | 547307 |
| 2024-01-18 | 98.75 | $97.39 | 631618 |
| 2024-01-17 | 98.90 | $95.67 | 398546 |
| 2024-01-16 | 99.24 | $95.65 | 700300 |
| 2024-01-12 | 99.62 | $96.06 | 796465 |
| 2024-01-11 | 99.99 | $100.14 | 554646 |
| 2024-01-10 | 99.97 | $101.00 | 634225 |
| 2024-01-09 | 99.87 | $99.86 | 527542 |
| 2024-01-08 | 99.87 | $101.19 | 538745 |
| 2024-01-05 | 99.73 | $98.98 | 594651 |
| 2024-01-04 | 99.81 | $98.74 | 940140 |
| 2024-01-03 | 99.92 | $99.78 | 873824 |
| 2024-01-02 | 99.93 | $103.99 | 1.2M |
| 2023-12-29 | 99.50 | $107.26 | 541000 |
| 2023-12-28 | 98.69 | $107.70 | 427305 |
| 2023-12-27 | 97.74 | $107.61 | 493700 |
| 2023-12-26 | 96.70 | $105.54 | 413308 |
| 2023-12-22 | 95.77 | $103.57 | 409000 |
| 2023-12-21 | 94.95 | $103.18 | 542164 |
| 2023-12-20 | 94.08 | $103.01 | 564806 |
| 2023-12-19 | 93.14 | $105.99 | 677000 |
| 2023-12-18 | 91.79 | $102.38 | 539600 |
| 2023-12-15 | 90.68 | $102.09 | 2.7M |
| 2023-12-14 | 89.47 | $103.89 | 1.1M |
| 2023-12-13 | 87.96 | $98.32 | 871067 |
| 2023-12-12 | 86.87 | $96.42 | 708800 |
| 2023-12-11 | 85.86 | $97.93 | 647737 |
| 2023-12-08 | 84.59 | $97.23 | 669435 |
| 2023-12-07 | 83.26 | $97.37 | 988512 |
| 2023-12-06 | 81.78 | $95.34 | 1.8M |
| 2023-12-05 | 80.35 | $89.78 | 2.0M |
| 2023-12-04 | 79.35 | $84.79 | 1.7M |
| 2023-12-01 | 78.78 | $85.39 | 1.2M |
| 2023-11-30 | 78.09 | $82.18 | 730156 |
| 2023-11-29 | 77.66 | $81.75 | 626776 |
| 2023-11-28 | 77.22 | $81.22 | 359151 |
| 2023-11-27 | 76.80 | $80.94 | 450910 |
| 2023-11-24 | 76.37 | $79.65 | 261011 |
| 2023-11-22 | 76.02 | $81.78 | 379620 |
| 2023-11-21 | 75.42 | $80.21 | 559701 |
| 2023-11-20 | 74.91 | $83.00 | 623800 |
| 2023-11-17 | 74.06 | $80.44 | 587600 |
| 2023-11-16 | 73.39 | $77.42 | 619162 |
| 2023-11-15 | 72.97 | $81.65 | 1.1M |
| 2023-11-14 | 72.05 | $79.93 | 1.2M |
| 2023-11-13 | 71.22 | $71.44 | 569700 |
| 2023-11-10 | 71.20 | $70.80 | 531805 |
| 2023-11-09 | 71.24 | $69.33 | 378304 |
| 2023-11-08 | 71.44 | $70.80 | 346200 |
| 2023-11-07 | 71.51 | $72.56 | 411500 |
| 2023-11-06 | 71.40 | $73.10 | 538400 |
| 2023-11-03 | 71.22 | $75.81 | 917722 |
| 2023-11-02 | 70.74 | $70.31 | 489200 |
| 2023-11-01 | 70.78 | $69.84 | 578000 |
| 2023-10-31 | 70.88 | $69.83 | 606716 |
| 2023-10-30 | 70.99 | $69.40 | 561543 |
| 2023-10-27 | 71.16 | $67.72 | 510405 |
| 2023-10-26 | 71.52 | $68.69 | 415022 |
| 2023-10-25 | 71.82 | $69.97 | 652079 |
| 2023-10-24 | 72.02 | $71.37 | 491243 |
| 2023-10-23 | 72.08 | $72.05 | 522500 |
| 2023-10-20 | 72.09 | $71.72 | 605500 |
| 2023-10-19 | 72.13 | $73.73 | 675447 |
| 2023-10-18 | 71.96 | $74.84 | 631727 |
| 2023-10-17 | 71.65 | $74.94 | 845177 |
| 2023-10-16 | 71.31 | $72.41 | 624314 |
| 2023-10-13 | 71.19 | $69.26 | 399632 |
| 2023-10-12 | 71.39 | $69.18 | 441500 |
| 2023-10-11 | 71.63 | $71.21 | 532628 |
| 2023-10-10 | 71.67 | $71.58 | 503938 |
| 2023-10-09 | 71.68 | $71.62 | 667538 |
| 2023-10-06 | 71.69 | $68.48 | 736040 |
| 2023-10-05 | 72.02 | $65.60 | 1.0M |
| 2023-10-04 | 72.70 | $70.08 | 544319 |
| 2023-10-03 | 72.98 | $70.40 | 658300 |
| 2023-10-02 | 73.25 | $72.67 | 740700 |
| 2023-09-29 | 73.31 | $71.81 | 557744 |
| 2023-09-28 | 73.47 | $73.23 | 781700 |
| 2023-09-27 | 73.49 | $70.24 | 615300 |
| 2023-09-26 | 73.83 | $68.82 | 847300 |
| 2023-09-25 | 74.36 | $71.78 | 623639 |
| 2023-09-22 | 74.63 | $73.42 | 447700 |
| 2023-09-21 | 74.76 | $73.67 | 696400 |
| 2023-09-20 | 74.87 | $73.64 | 454400 |
| 2023-09-19 | 75.00 | $75.02 | 664747 |
| 2023-09-18 | 75.00 | $76.70 | 675493 |
| 2023-09-15 | 74.82 | $76.32 | 1.3M |
| 2023-09-14 | 74.67 | $77.75 | 788670 |
| 2023-09-13 | 74.34 | $74.80 | 838303 |
| 2023-09-12 | 74.29 | $74.68 | 492300 |
| 2023-09-11 | 74.25 | $74.94 | 674129 |
| 2023-09-08 | 74.18 | $74.85 | 616412 |
| 2023-09-07 | 74.11 | $75.51 | 835504 |
| 2023-09-06 | 73.96 | $73.43 | 881400 |
| 2023-09-05 | 74.02 | $74.55 | 891800 |
| 2023-09-01 | 73.96 | $78.62 | 948757 |
| 2023-08-31 | 73.47 | $75.00 | 1.4M |
| 2023-08-30 | 73.31 | $71.46 | 1.3M |
| 2023-08-29 | 73.51 | $70.31 | 1.1M |
| 2023-08-28 | 73.84 | $69.43 | 686300 |
| 2023-08-25 | 74.31 | $68.07 | 631600 |
| 2023-08-24 | 74.97 | $70.80 | 678584 |
| 2023-08-23 | 75.40 | $71.46 | 655195 |
| 2023-08-22 | 75.82 | $70.03 | 877217 |
| 2023-08-21 | 76.43 | $73.13 | 764500 |
| 2023-08-18 | 76.78 | $75.40 | 498100 |
| 2023-08-17 | 76.92 | $74.58 | 611740 |
| 2023-08-16 | 77.17 | $75.94 | 462739 |
| 2023-08-15 | 77.30 | $78.15 | 511410 |
| 2023-08-14 | 77.21 | $77.77 | 614812 |
| 2023-08-11 | 77.15 | $78.27 | 484800 |
| 2023-08-10 | 77.03 | $79.54 | 541300 |
| 2023-08-09 | 76.77 | $80.05 | 568508 |
| 2023-08-08 | 76.42 | $82.07 | 467132 |
| 2023-08-07 | 75.82 | $83.05 | 463200 |
| 2023-08-04 | 75.06 | $80.77 | 490409 |
| 2023-08-03 | 74.46 | $78.20 | 573049 |
| 2023-08-02 | 74.07 | $78.35 | 598537 |
| 2023-08-01 | 73.62 | $79.37 | 817400 |
| 2023-07-31 | 73.01 | $80.49 | 728000 |
| 2023-07-28 | 72.23 | $79.84 | 521449 |
| 2023-07-27 | 71.43 | $76.79 | 657603 |
| 2023-07-26 | 70.86 | $75.87 | 687300 |
| 2023-07-25 | 70.33 | $74.25 | 681041 |
| 2023-07-24 | 69.92 | $73.44 | 437628 |
| 2023-07-21 | 69.55 | $72.54 | 540000 |
| 2023-07-20 | 69.24 | $73.39 | 544937 |
| 2023-07-19 | 68.80 | $72.88 | 796137 |
| 2023-07-18 | 68.37 | $72.20 | 794361 |
| 2023-07-17 | 67.97 | $69.87 | 796142 |
| 2023-07-14 | 67.77 | $70.50 | 590400 |
| 2023-07-13 | 67.48 | $72.12 | 1.0M |
| 2023-07-12 | 66.99 | $72.81 | 713631 |
| 2023-07-11 | 66.38 | $73.43 | 1.0M |
| 2023-07-10 | 65.64 | $71.96 | 1.2M |
| 2023-07-07 | 64.97 | $68.52 | 803900 |
| 2023-07-06 | 64.60 | $65.74 | 693682 |
| 2023-07-05 | 64.48 | $66.50 | 841440 |
| 2023-07-03 | 64.27 | $66.96 | 550900 |
| 2023-06-30 | 63.98 | $65.26 | 798769 |
| 2023-06-29 | 63.85 | $64.98 | 855800 |
| 2023-06-28 | 63.73 | $63.81 | 839840 |
| 2023-06-27 | 63.72 | $64.62 | 746162 |
| 2023-06-26 | 63.62 | $63.94 | 928500 |
| 2023-06-23 | 63.59 | $62.32 | 1.1M |
| 2023-06-22 | 63.73 | $62.16 | 812700 |
| 2023-06-21 | 63.89 | $63.62 | 1.2M |
| 2023-06-20 | 63.92 | $62.64 | 1.6M |
| 2023-06-16 | 64.05 | $60.36 | 2.0M |
| 2023-06-15 | 64.44 | $59.84 | 1.2M |
| 2023-06-14 | 64.93 | $57.55 | 988839 |
| 2023-06-13 | 65.70 | $58.61 | 1.1M |
| 2023-06-12 | 66.45 | $59.38 | 1.1M |
| 2023-06-09 | 67.19 | $59.89 | 1.9M |
| 2023-06-08 | 67.96 | $62.11 | 3.6M |
| 2023-06-07 | 68.58 | $69.52 | 1.5M |
| 2023-06-06 | 68.48 | $67.74 | 927600 |
| 2023-06-05 | 68.56 | $64.21 | 1.4M |
| 2023-06-02 | 69.01 | $65.44 | 1.1M |
| 2023-06-01 | 69.39 | $61.78 | 1.6M |
| 2023-05-31 | 70.19 | $63.49 | 1.2M |
| 2023-05-30 | 70.90 | $65.29 | 1.4M |
| 2023-05-26 | 71.49 | $69.36 | 617810 |
| 2023-05-25 | 71.71 | $69.05 | 752556 |
| 2023-05-24 | 71.99 | $71.00 | 609831 |
| 2023-05-23 | 72.10 | $71.13 | 852111 |
| 2023-05-22 | 72.20 | $70.98 | 821322 |
| 2023-05-19 | 72.33 | $70.33 | 1.3M |
| 2023-05-18 | 72.54 | $74.77 | 564500 |
| 2023-05-17 | 72.30 | $74.21 | 810327 |
| 2023-05-16 | 72.10 | $70.66 | 982738 |
| 2023-05-15 | 72.25 | $73.35 | 1.0M |
| 2023-05-12 | 72.14 | $72.18 | 573016 |
| 2023-05-11 | 72.13 | $71.75 | 977300 |
| 2023-05-10 | 72.17 | $70.20 | 764400 |
| 2023-05-09 | 72.38 | $70.42 | 554600 |
| 2023-05-08 | 72.59 | $70.37 | 501500 |
| 2023-05-05 | 72.82 | $69.46 | 474600 |
| 2023-05-04 | 73.17 | $67.19 | 723300 |
| 2023-05-03 | 73.80 | $69.21 | 653400 |
| 2023-05-02 | 74.29 | $72.00 | 717426 |
| 2023-05-01 | 74.53 | $70.60 | 1.0M |
| 2023-04-28 | 74.94 | $73.58 | 434000 |
| 2023-04-27 | 75.09 | $73.82 | 444257 |
| 2023-04-26 | 75.22 | $75.41 | 656514 |
| 2023-04-25 | 75.20 | $74.00 | 782200 |
| 2023-04-24 | 75.33 | $77.12 | 464700 |
| 2023-04-21 | 75.14 | $74.99 | 710698 |
| 2023-04-20 | 75.15 | $75.76 | 1.0M |
| 2023-04-19 | 75.09 | $78.96 | 1.2M |
| 2023-04-18 | 74.68 | $78.13 | 1.6M |
| 2023-04-17 | 74.32 | $75.40 | 1.0M |
| 2023-04-14 | 74.20 | $74.00 | 698500 |
| 2023-04-13 | 74.23 | $74.11 | 446940 |
| 2023-04-12 | 74.24 | $72.90 | 590715 |
| 2023-04-11 | 74.38 | $75.79 | 848266 |
| 2023-04-10 | 74.23 | $72.73 | 804167 |
| 2023-04-06 | 74.39 | $71.97 | 671116 |
| 2023-04-05 | 74.64 | $74.78 | 698900 |
| 2023-04-04 | 74.63 | $76.97 | 553814 |
| 2023-04-03 | 74.38 | $77.11 | 797100 |
| 2023-03-31 | 74.09 | $77.78 | 620404 |
| 2023-03-30 | 73.71 | $75.30 | 725203 |
| 2023-03-29 | 73.54 | $75.02 | 952446 |
| 2023-03-28 | 73.38 | $76.80 | 908922 |
| 2023-03-27 | 73.02 | $73.77 | 529727 |
| 2023-03-24 | 72.94 | $72.46 | 610545 |
| 2023-03-23 | 72.99 | $72.96 | 773530 |
| 2023-03-22 | 73.00 | $74.04 | 823111 |
| 2023-03-21 | 72.89 | $74.70 | 976430 |
| 2023-03-20 | 72.70 | $73.67 | 1.1M |
| 2023-03-17 | 72.59 | $73.30 | 2.5M |
| 2023-03-16 | 72.52 | $75.52 | 2.1M |
| 2023-03-15 | 72.20 | $67.88 | 1.3M |
| 2023-03-14 | 72.66 | $69.07 | 953068 |
| 2023-03-13 | 73.04 | $67.84 | 1.0M |
| 2023-03-10 | 73.59 | $70.67 | 713374 |
| 2023-03-09 | 73.89 | $71.86 | 676662 |
| 2023-03-08 | 74.11 | $72.64 | 610632 |
| 2023-03-07 | 74.26 | $71.83 | 599300 |
| 2023-03-06 | 74.52 | $73.22 | 846618 |
| 2023-03-03 | 74.65 | $74.93 | 476000 |
| 2023-03-02 | 74.62 | $73.25 | 523560 |
| 2023-03-01 | 74.77 | $71.63 | 806700 |
| 2023-02-28 | 75.10 | $71.62 | 782449 |
| 2023-02-27 | 75.46 | $73.45 | 528433 |
| 2023-02-24 | 75.68 | $73.28 | 504000 |
| 2023-02-23 | 75.93 | $74.26 | 617610 |
| 2023-02-22 | 76.10 | $74.41 | 555800 |
| 2023-02-21 | 76.28 | $73.56 | 703629 |
| 2023-02-17 | 76.57 | $76.34 | 542300 |
| 2023-02-16 | 76.59 | $77.48 | 553920 |
| 2023-02-15 | 76.50 | $78.31 | 404548 |
| 2023-02-14 | 76.31 | $76.98 | 487000 |
| 2023-02-13 | 76.24 | $77.27 | 508409 |
| 2023-02-10 | 76.13 | $76.12 | 420300 |
| 2023-02-09 | 76.13 | $76.40 | 448700 |
| 2023-02-08 | 76.10 | $76.52 | 575476 |
| 2023-02-07 | 76.06 | $79.19 | 418284 |
| 2023-02-06 | 75.73 | $78.76 | 520537 |
| 2023-02-03 | 75.41 | $80.82 | 581200 |
| 2023-02-02 | 74.84 | $82.10 | 589100 |
| 2023-02-01 | 74.08 | $79.49 | 573700 |
| 2023-01-31 | 73.51 | $76.81 | 642837 |
| 2023-01-30 | 73.16 | $76.19 | 456424 |
| 2023-01-27 | 72.84 | $76.00 | 372057 |
| 2023-01-26 | 72.51 | $75.62 | 513132 |
| 2023-01-25 | 72.18 | $76.95 | 383613 |
| 2023-01-24 | 71.68 | $76.04 | 372144 |
| 2023-01-23 | 71.22 | $77.56 | 841036 |
| 2023-01-20 | 70.55 | $71.98 | 568541 |
| 2023-01-19 | 70.40 | $72.20 | 653139 |
| 2023-01-18 | 70.21 | $73.30 | 476627 |
| 2023-01-17 | 69.88 | $74.21 | 671600 |
| 2023-01-13 | 69.43 | $72.04 | 419613 |
| 2023-01-12 | 69.15 | $72.25 | 613638 |
| 2023-01-11 | 68.83 | $72.81 | 557108 |
| 2023-01-10 | 68.41 | $73.43 | 560707 |
| 2023-01-09 | 67.88 | $72.36 | 706477 |
| 2023-01-06 | 67.41 | $71.49 | 783701 |
| 2023-01-05 | 66.98 | $67.16 | 544734 |
| 2023-01-04 | 66.96 | $68.11 | 688800 |
| 2023-01-03 | 66.84 | $66.20 | 555500 |
| 2022-12-30 | 66.90 | $68.00 | 459600 |
| 2022-12-29 | 66.79 | $68.05 | 627140 |
| 2022-12-28 | 66.65 | $66.11 | 565217 |
| 2022-12-27 | 66.71 | $68.34 | 481800 |
| 2022-12-23 | 66.54 | $68.05 | 540243 |
| 2022-12-22 | 66.38 | $66.41 | 561039 |
| 2022-12-21 | 66.38 | $68.64 | 637917 |
| 2022-12-20 | 66.14 | $66.26 | 602716 |
| 2022-12-19 | 66.13 | $64.18 | 750600 |
| 2022-12-16 | 66.33 | $65.44 | 3.6M |
| 2022-12-15 | 66.42 | $66.70 | 790700 |
| 2022-12-14 | 66.40 | $71.18 | 488636 |
| 2022-12-13 | 65.89 | $70.34 | 777811 |
| 2022-12-12 | 65.42 | $68.62 | 773028 |
| 2022-12-09 | 65.09 | $68.27 | 1.1M |
| 2022-12-08 | 64.75 | $69.47 | 1.6M |
| 2022-12-07 | 64.26 | $73.78 | 1.8M |
| 2022-12-06 | 63.25 | $69.54 | 5.4M |
| 2022-12-05 | 62.59 | $57.83 | 1.3M |
| 2022-12-02 | 63.09 | $61.47 | 1.0M |
| 2022-12-01 | 63.26 | $63.30 | 472426 |
| 2022-11-30 | 63.26 | $65.00 | 661900 |
| 2022-11-29 | 63.08 | $64.45 | 441649 |
| 2022-11-28 | 62.93 | $62.73 | 558000 |
| 2022-11-25 | 62.95 | $64.42 | 222724 |
| 2022-11-23 | 62.80 | $64.63 | 526200 |
| 2022-11-22 | 62.60 | $65.04 | 834500 |
| 2022-11-21 | 62.35 | $62.53 | 653400 |
| 2022-11-18 | 62.33 | $62.68 | 664611 |
| 2022-11-17 | 62.29 | $61.16 | 695200 |
| 2022-11-16 | 62.41 | $59.25 | 913832 |
| 2022-11-15 | 62.74 | $62.98 | 683500 |
| 2022-11-14 | 62.72 | $62.22 | 987627 |
| 2022-11-11 | 62.77 | $66.10 | 894400 |
| 2022-11-10 | 62.42 | $64.63 | 810542 |
| 2022-11-09 | 62.19 | $59.49 | 582600 |
| 2022-11-08 | 62.47 | $63.01 | 556204 |
| 2022-11-07 | 62.42 | $64.83 | 550708 |
| 2022-11-04 | 62.16 | $63.01 | 843810 |
| 2022-11-03 | 62.07 | $63.74 | 534300 |
| 2022-11-02 | 61.90 | $63.69 | 557728 |
| 2022-11-01 | 61.71 | $66.57 | 479604 |
| 2022-10-31 | 61.20 | $65.24 | 897043 |
| 2022-10-28 | 60.77 | $67.29 | 709098 |
| 2022-10-27 | 60.09 | $66.20 | 499800 |
| 2022-10-26 | 59.44 | $65.14 | 793400 |
| 2022-10-25 | 58.84 | $64.04 | 651400 |
| 2022-10-24 | 58.30 | $58.85 | 746025 |
| 2022-10-21 | 58.24 | $56.50 | 707913 |
| 2022-10-20 | 58.42 | $55.16 | 870000 |
| 2022-10-19 | 58.76 | $56.61 | 1.1M |
| 2022-10-18 | 58.99 | $61.12 | 777400 |
| 2022-10-17 | 58.77 | $60.12 | 553600 |
| 2022-10-14 | 58.62 | $58.66 | 542577 |
| 2022-10-13 | 58.62 | $60.89 | 714200 |
| 2022-10-12 | 58.38 | $60.29 | 637800 |
| 2022-10-11 | 58.18 | $59.81 | 939500 |
| 2022-10-10 | 58.01 | $56.72 | 531000 |
| 2022-10-07 | 58.14 | $57.36 | 606448 |
| 2022-10-06 | 58.23 | $59.73 | 413000 |
| 2022-10-05 | 58.07 | $59.25 | 1.0M |
| 2022-10-04 | 57.94 | $61.89 | 1.1M |
| 2022-10-03 | 57.53 | $58.84 | 1.5M |
| 2022-09-30 | 57.39 | $57.19 | 1.6M |
| 2022-09-29 | 57.41 | $55.90 | 562425 |
| 2022-09-28 | 57.57 | $56.85 | 677900 |
| 2022-09-27 | 57.64 | $53.95 | 587230 |
| 2022-09-26 | 58.03 | $53.09 | 670400 |
| 2022-09-23 | 58.55 | $53.62 | 759309 |
| 2022-09-22 | 59.07 | $53.44 | 624500 |
| 2022-09-21 | 59.67 | $55.74 | 562100 |
| 2022-09-20 | 60.08 | $56.57 | 661000 |
| 2022-09-19 | 60.45 | $57.12 | 619300 |
| 2022-09-16 | 60.80 | $56.90 | 1.5M |
| 2022-09-15 | 61.21 | $58.09 | 687453 |
| 2022-09-14 | 61.54 | $56.71 | 839149 |
| 2022-09-13 | 62.04 | $58.14 | 831548 |
| 2022-09-12 | 62.46 | $63.56 | 720511 |
| 2022-09-09 | 62.34 | $63.44 | 1.3M |
| 2022-09-08 | 62.22 | $57.96 | 1.2M |
| 2022-09-07 | 62.67 | $55.72 | 967360 |
| 2022-09-06 | 63.40 | $53.47 | 1.4M |
| 2022-09-02 | 64.45 | $55.18 | 1.8M |
| 2022-09-01 | 65.43 | $57.50 | 2.1M |
| 2022-08-31 | 66.26 | $65.37 | 789700 |
| 2022-08-30 | 66.35 | $65.94 | 568129 |
| 2022-08-29 | 66.40 | $66.68 | 719362 |
| 2022-08-26 | 66.37 | $68.40 | 721411 |
| 2022-08-25 | 66.15 | $70.73 | 873234 |
| 2022-08-24 | 65.67 | $67.97 | 618400 |
| 2022-08-23 | 65.43 | $69.10 | 609049 |
| 2022-08-22 | 65.04 | $66.24 | 553208 |
| 2022-08-19 | 64.92 | $68.34 | 350119 |
| 2022-08-18 | 64.56 | $70.62 | 546526 |
| 2022-08-17 | 63.92 | $69.10 | 680543 |
| 2022-08-16 | 63.38 | $70.45 | 808108 |
| 2022-08-15 | 62.63 | $67.06 | 498600 |
| 2022-08-12 | 62.16 | $67.82 | 745800 |
| 2022-08-11 | 61.57 | $65.90 | 1.0M |
| 2022-08-10 | 61.11 | $64.56 | 1.2M |
| 2022-08-09 | 60.75 | $59.75 | 2.3M |
| 2022-08-08 | 60.86 | $67.67 | 714000 |
| 2022-08-05 | 60.14 | $63.68 | 328110 |
| 2022-08-04 | 59.77 | $64.01 | 436904 |
| 2022-08-03 | 59.32 | $64.62 | 579817 |
| 2022-08-02 | 58.76 | $61.48 | 307900 |
| 2022-08-01 | 58.48 | $61.32 | 471133 |
| 2022-07-29 | 58.18 | $60.96 | 432328 |
| 2022-07-28 | 57.88 | $60.61 | 552544 |
| 2022-07-27 | 57.60 | $57.99 | 358700 |
| 2022-07-26 | 57.55 | $56.52 | 578736 |
| 2022-07-25 | 57.66 | $58.79 | 413324 |
| 2022-07-22 | 57.54 | $59.43 | 442120 |
| 2022-07-21 | 57.35 | $61.28 | 492600 |
| 2022-07-20 | 56.93 | $61.58 | 695728 |
| 2022-07-19 | 56.44 | $60.11 | 877500 |
| 2022-07-18 | 56.06 | $56.60 | 745835 |
| 2022-07-15 | 56.00 | $55.34 | 623500 |
| 2022-07-14 | 56.07 | $53.35 | 564940 |
| 2022-07-13 | 56.36 | $53.93 | 806300 |
| 2022-07-12 | 56.61 | $53.55 | 635345 |
| 2022-07-11 | 56.93 | $54.27 | 386300 |
| 2022-07-08 | 57.21 | $55.68 | 456400 |
| 2022-07-07 | 57.38 | $56.06 | 789639 |
| 2022-07-06 | 57.51 | $52.54 | 754414 |
| 2022-07-05 | 58.04 | $54.56 | 692242 |
| 2022-07-01 | 58.40 | $53.55 | 917046 |
| 2022-06-30 | 58.91 | $53.46 | 992100 |
| 2022-06-29 | 59.49 | $55.33 | 798630 |
| 2022-06-28 | 59.93 | $57.53 | 669348 |
| 2022-06-27 | 60.18 | $59.10 | 844413 |
| 2022-06-24 | 60.29 | $61.88 | 2.7M |
| 2022-06-23 | 60.12 | $57.28 | 1.1M |
| 2022-06-22 | 60.42 | $55.97 | 1.0M |
| 2022-06-21 | 60.89 | $57.41 | 1.1M |
| 2022-06-17 | 61.26 | $58.80 | 2.8M |
| 2022-06-16 | 61.52 | $56.73 | 1.5M |
| 2022-06-15 | 62.02 | $61.60 | 1.0M |
| 2022-06-14 | 62.07 | $61.07 | 1.2M |
| 2022-06-13 | 62.17 | $58.39 | 1.4M |
| 2022-06-10 | 62.57 | $61.67 | 1.8M |
| 2022-06-09 | 62.66 | $67.83 | 5.0M |
| 2022-06-08 | 62.12 | $62.20 | 1.7M |
| 2022-06-07 | 62.11 | $64.51 | 1.0M |
| 2022-06-06 | 61.86 | $63.45 | 1.1M |
| 2022-06-03 | 61.69 | $62.61 | 763300 |
| 2022-06-02 | 61.59 | $62.87 | 1.0M |
| 2022-06-01 | 61.46 | $60.67 | 968100 |
| 2022-05-31 | 61.54 | $59.60 | 1.0M |
| 2022-05-27 | 61.75 | $60.47 | 886000 |
| 2022-05-26 | 61.88 | $60.99 | 1.5M |
| 2022-05-25 | 61.98 | $56.42 | 1.8M |
| 2022-05-24 | 62.56 | $50.25 | 1.8M |
| 2022-05-23 | 63.86 | $54.98 | 1.1M |
| 2022-05-20 | 64.79 | $54.74 | 1.4M |
| 2022-05-19 | 65.85 | $56.23 | 1.8M |
| 2022-05-18 | 66.86 | $57.43 | 2.1M |
| 2022-05-17 | 67.86 | $61.81 | 1.0M |
| 2022-05-16 | 68.49 | $60.01 | 1.4M |
| 2022-05-13 | 69.38 | $61.73 | 1.6M |
| 2022-05-12 | 70.19 | $62.60 | 1.4M |
| 2022-05-11 | 70.99 | $60.85 | 959100 |
| 2022-05-10 | 72.06 | $64.78 | 1.6M |
| 2022-05-09 | 72.82 | $68.33 | 818571 |
| 2022-05-06 | 73.30 | $68.59 | 797013 |
| 2022-05-05 | 73.79 | $69.41 | 1.3M |
| 2022-05-04 | 74.25 | $74.39 | 826100 |
| 2022-05-03 | 74.24 | $73.70 | 635800 |
| 2022-05-02 | 74.29 | $73.67 | 771100 |
| 2022-04-29 | 74.36 | $70.20 | 1.1M |
| 2022-04-28 | 74.80 | $74.68 | 883438 |
| 2022-04-27 | 74.81 | $71.76 | 1.1M |
| 2022-04-26 | 75.13 | $70.26 | 1.6M |
| 2022-04-25 | 75.64 | $74.16 | 1.4M |
| 2022-04-22 | 75.80 | $75.35 | 1.4M |
| 2022-04-21 | 75.85 | $80.38 | 1.2M |
| 2022-04-20 | 75.37 | $81.23 | 1.1M |
| 2022-04-19 | 74.75 | $81.54 | 1.3M |
| 2022-04-18 | 74.04 | $78.44 | 1.3M |
| 2022-04-14 | 73.58 | $77.55 | 1.4M |
| 2022-04-13 | 73.16 | $76.29 | 1.3M |
| 2022-04-12 | 72.83 | $72.34 | 1.4M |
| 2022-04-11 | 72.88 | $70.98 | 1.2M |
| 2022-04-08 | 73.08 | $70.14 | 1.2M |
| 2022-04-07 | 73.39 | $68.10 | 1.5M |
| 2022-04-06 | 73.94 | $66.94 | 1.6M |
| 2022-04-05 | 74.68 | $69.35 | 1.1M |
| 2022-04-04 | 75.24 | $70.82 | 1.1M |
| 2022-04-01 | 75.71 | $70.94 | 1.1M |
| 2022-03-31 | 76.21 | $72.70 | 1.0M |
| 2022-03-30 | 76.58 | $75.93 | 879416 |
| 2022-03-29 | 76.65 | $80.48 | 1.2M |
| 2022-03-28 | 76.24 | $76.23 | 1.3M |
| 2022-03-25 | 76.24 | $77.68 | 1.1M |
| 2022-03-24 | 76.09 | $79.17 | 867365 |
| 2022-03-23 | 75.77 | $78.64 | 1.1M |
| 2022-03-22 | 75.47 | $82.73 | 1.0M |
| 2022-03-21 | 74.70 | $82.10 | 1.3M |
| 2022-03-18 | 73.92 | $80.15 | 3.5M |
| 2022-03-17 | 73.27 | $83.14 | 5.6M |
| 2022-03-16 | 72.23 | $77.72 | 2.0M |
| 2022-03-15 | 71.65 | $72.57 | 1.8M |
| 2022-03-14 | 71.56 | $71.65 | 2.5M |
| 2022-03-11 | 71.55 | $65.73 | 749011 |
| 2022-03-10 | 72.16 | $68.00 | 995400 |
| 2022-03-09 | 72.60 | $67.43 | 1.0M |
| 2022-03-08 | 73.14 | $64.42 | 1.2M |
| 2022-03-07 | 74.06 | $61.92 | 2.4M |
| 2022-03-04 | 75.34 | $67.69 | 842000 |
| 2022-03-03 | 76.14 | $70.48 | 1.1M |
| 2022-03-02 | 76.74 | $71.70 | 1.4M |
| 2022-03-01 | 77.27 | $66.95 | 1.3M |
| 2022-02-28 | 78.35 | $70.50 | 1.4M |
| 2022-02-25 | 79.18 | $72.10 | 1.5M |
| 2022-02-24 | 79.92 | $72.90 | 1.8M |
| 2022-02-23 | 80.66 | $72.78 | 1.0M |
| 2022-02-22 | 81.49 | $75.01 | 1.1M |
| 2022-02-18 | 82.18 | $77.81 | 1.1M |
| 2022-02-17 | 82.64 | $76.68 | 985167 |
| 2022-02-16 | 83.26 | $79.35 | 1.3M |
| 2022-02-15 | 83.67 | $80.68 | 1.4M |
| 2022-02-14 | 83.99 | $78.34 | 1.2M |
| 2022-02-11 | 84.58 | $81.29 | 1.1M |
| 2022-02-10 | 84.93 | $84.39 | 709900 |
| 2022-02-09 | 84.99 | $86.56 | 786733 |
| 2022-02-08 | 84.82 | $84.20 | 863421 |
| 2022-02-07 | 84.89 | $82.32 | 724900 |
| 2022-02-04 | 85.16 | $84.19 | 774500 |
| 2022-02-03 | 85.26 | $81.80 | 897400 |
| 2022-02-02 | 85.63 | $85.25 | 1.0M |
| 2022-02-01 | 85.67 | $86.48 | 933000 |
| 2022-01-31 | 85.58 | $86.13 | 864900 |
| 2022-01-28 | 85.52 | $85.44 | 920335 |
| 2022-01-27 | 85.53 | $81.76 | 940432 |
| 2022-01-26 | 85.93 | $79.93 | 1.6M |
| 2022-01-25 | 86.56 | $83.58 | 1.2M |
| 2022-01-24 | 86.87 | $85.87 | 2.2M |
| 2022-01-21 | 86.98 | $80.00 | 4.6M |
| 2022-01-20 | 87.71 | $78.99 | 3.1M |
| 2022-01-19 | 88.63 | $87.41 | 677605 |
| 2022-01-18 | 88.76 | $88.17 | 757690 |
| 2022-01-14 | 88.82 | $89.52 | 876600 |
| 2022-01-13 | 88.75 | $90.23 | 1.2M |
| 2022-01-12 | 88.59 | $87.81 | 764900 |
| 2022-01-11 | 88.67 | $86.30 | 1.0M |
| 2022-01-10 | 88.92 | $85.24 | 1.4M |
| 2022-01-07 | 89.31 | $90.89 | 842963 |
| 2022-01-06 | 89.14 | $94.22 | 768209 |
| 2022-01-05 | 88.61 | $92.92 | 893700 |
| 2022-01-04 | 88.15 | $95.38 | 877100 |
| 2022-01-03 | 87.39 | $93.02 | 1.9M |
| 2021-12-31 | 86.80 | $87.03 | 926024 |
| 2021-12-30 | 86.78 | $86.34 | 794945 |
| 2021-12-29 | 86.82 | $85.60 | 1.3M |
| 2021-12-28 | 86.95 | $81.47 | 1.3M |
| 2021-12-27 | 87.53 | $86.06 | 725020 |
| 2021-12-23 | 87.68 | $83.54 | 625357 |
| 2021-12-22 | 88.12 | $84.29 | 787428 |
| 2021-12-21 | 88.52 | $84.95 | 1.4M |
| 2021-12-20 | 88.90 | $79.61 | 1.3M |
| 2021-12-17 | 89.87 | $83.70 | 3.0M |
| 2021-12-16 | 90.52 | $81.44 | 972839 |
| 2021-12-15 | 91.48 | $84.86 | 891862 |
| 2021-12-14 | 92.18 | $82.96 | 954600 |
| 2021-12-13 | 93.15 | $82.07 | 892400 |
| 2021-12-10 | 94.31 | $87.97 | 836028 |
| 2021-12-09 | 94.98 | $87.88 | 746800 |
| 2021-12-08 | 95.73 | $89.11 | 855293 |
| 2021-12-07 | 96.43 | $89.27 | 769525 |
| 2021-12-06 | 97.18 | $87.25 | 1.2M |
| 2021-12-03 | 98.22 | $84.48 | 1.2M |
| 2021-12-02 | 99.67 | $88.17 | 1.9M |
| 2021-12-01 | 100.88 | $92.94 | 1.3M |
| 2021-11-30 | 101.72 | $97.14 | 1.3M |
| 2021-11-29 | 102.20 | $102.93 | 698807 |
| 2021-11-26 | 102.12 | $103.06 | 800941 |
| 2021-11-24 | 102.02 | $104.82 | 560005 |
| 2021-11-23 | 101.73 | $105.64 | 753463 |
| 2021-11-22 | 101.32 | $109.13 | 676974 |
| 2021-11-19 | 100.50 | $108.17 | 723803 |
| 2021-11-18 | 99.69 | $109.80 | 805516 |
| 2021-11-17 | 98.62 | $103.33 | 603322 |
| 2021-11-16 | 98.13 | $105.03 | 672500 |
| 2021-11-15 | 97.40 | $101.65 | 935700 |
| 2021-11-12 | 96.95 | $103.03 | 514300 |
| 2021-11-11 | 96.32 | $104.08 | 756800 |
| 2021-11-10 | 95.50 | $100.76 | 807910 |
| 2021-11-09 | 94.94 | $103.60 | 730741 |
| 2021-11-08 | 94.03 | $104.62 | 590923 |
| 2021-11-05 | 92.92 | $106.47 | 905041 |
| 2021-11-04 | 91.49 | $105.01 | 735254 |
| 2021-11-03 | 90.07 | $103.18 | 966800 |
| 2021-11-02 | 88.69 | $97.71 | 696300 |
| 2021-11-01 | 87.74 | $96.39 | 1.3M |
| 2021-10-29 | 86.83 | $89.18 | 570212 |
| 2021-10-28 | 86.58 | $88.96 | 547047 |
| 2021-10-27 | 86.33 | $86.73 | 558000 |
| 2021-10-26 | 86.29 | $87.26 | 699288 |
| 2021-10-25 | 86.19 | $91.31 | 508630 |
| 2021-10-22 | 85.65 | $90.07 | 444914 |
| 2021-10-21 | 85.18 | $89.80 | 632930 |
| 2021-10-20 | 84.69 | $88.65 | 540217 |
| 2021-10-19 | 84.28 | $89.13 | 730400 |
| 2021-10-18 | 83.77 | $88.59 | 929707 |
| 2021-10-15 | 83.26 | $86.48 | 810310 |
| 2021-10-14 | 82.92 | $86.75 | 714884 |
| 2021-10-13 | 82.52 | $84.68 | 892678 |
| 2021-10-12 | 82.29 | $81.62 | 1.7M |
| 2021-10-11 | 82.36 | $82.05 | 617500 |
| 2021-10-08 | 82.39 | $85.50 | 555800 |
| 2021-10-07 | 82.07 | $87.12 | 578526 |
| 2021-10-06 | 81.53 | $84.83 | 1.4M |
| 2021-10-05 | 81.19 | $86.74 | 1.1M |
| 2021-10-04 | 80.60 | $84.15 | 820105 |
| 2021-10-01 | 80.23 | $81.54 | 875500 |
| 2021-09-30 | 80.09 | $78.96 | 1.2M |
| 2021-09-29 | 80.21 | $85.40 | 501212 |
| 2021-09-28 | 79.67 | $84.29 | 557700 |
| 2021-09-27 | 79.18 | $84.48 | 905953 |
| 2021-09-24 | 78.62 | $80.97 | 381600 |
| 2021-09-23 | 78.37 | $82.66 | 780800 |
| 2021-09-22 | 77.92 | $81.16 | 518300 |
| 2021-09-21 | 77.58 | $79.45 | 472500 |
| 2021-09-20 | 77.38 | $79.67 | 738129 |
| 2021-09-17 | 77.14 | $81.74 | 1.5M |
| 2021-09-16 | 76.66 | $81.80 | 1.4M |
| 2021-09-15 | 76.12 | $78.43 | 669238 |
| 2021-09-14 | 75.88 | $77.19 | 723400 |
| 2021-09-13 | 75.74 | $76.83 | 611556 |
| 2021-09-10 | 75.62 | $76.91 | 853989 |
| 2021-09-09 | 75.49 | $77.48 | 1.1M |
| 2021-09-08 | 75.28 | $74.89 | 1.0M |
| 2021-09-07 | 75.32 | $77.98 | 1.1M |
| 2021-09-03 | 75.04 | $83.30 | 1.1M |
| 2021-09-02 | 74.17 | $85.26 | 2.1M |
| 2021-09-01 | 73.00 | $80.66 | 1.6M |
| 2021-08-31 | 72.19 | $79.20 | 1.3M |
| 2021-08-30 | 71.46 | $80.10 | 1.2M |
| 2021-08-27 | 70.55 | $80.29 | 1.1M |
| 2021-08-26 | 69.52 | $75.72 | 690000 |
| 2021-08-25 | 68.87 | $75.30 | 960618 |
| 2021-08-24 | 68.19 | $73.88 | 842845 |
| 2021-08-23 | 67.59 | $70.50 | 589006 |
| 2021-08-20 | 67.29 | $70.46 | 1.1M |
| 2021-08-19 | 66.95 | $66.61 | 678611 |
| 2021-08-18 | 66.99 | $66.22 | 552000 |
| 2021-08-17 | 67.07 | $64.68 | 819331 |
| 2021-08-16 | 67.32 | $68.82 | 564564 |
| 2021-08-13 | 67.16 | $68.98 | 566553 |
| 2021-08-12 | 66.97 | $68.59 | 427242 |
| 2021-08-11 | 66.80 | $68.66 | 517400 |
| 2021-08-10 | 66.61 | $67.94 | 522208 |
| 2021-08-09 | 66.47 | $63.30 | 437920 |
| 2021-08-06 | 66.80 | $63.10 | 438939 |
| 2021-08-05 | 67.19 | $61.80 | 558630 |
| 2021-08-04 | 67.76 | $61.73 | 502197 |
| 2021-08-03 | 68.39 | $65.76 | 453800 |
| 2021-08-02 | 68.67 | $65.40 | 710300 |
| 2021-07-30 | 69.01 | $64.34 | 308724 |
| 2021-07-29 | 69.50 | $65.44 | 368800 |
| 2021-07-28 | 69.93 | $65.12 | 440514 |
| 2021-07-27 | 70.44 | $65.65 | 513000 |
| 2021-07-26 | 70.94 | $67.70 | 329500 |
| 2021-07-23 | 71.28 | $67.23 | 429228 |
| 2021-07-22 | 71.71 | $66.91 | 463263 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
85.78
2026-07-17
Close Price
$91.65
Vol: 789700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
48.93
Average
79.71
Maximum
105.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.78 | $91.65 | 789700 |
| 2026-07-16 | 85.18 | $90.24 | 934600 |
| 2026-07-15 | 84.70 | $87.03 | 669222 |
| 2026-07-14 | 84.53 | $85.30 | 408913 |
| 2026-07-13 | 84.55 | $84.60 | 594232 |
| 2026-07-10 | 84.68 | $84.32 | 455500 |
| 2026-07-09 | 84.84 | $83.53 | 533742 |
| 2026-07-08 | 85.08 | $81.46 | 664200 |
| 2026-07-07 | 85.54 | $83.46 | 802804 |
| 2026-07-06 | 85.81 | $81.86 | 542331 |
| 2026-07-02 | 86.26 | $84.12 | 1.0M |
| 2026-07-01 | 86.49 | $84.66 | 1.1M |
| 2026-06-30 | 86.69 | $86.20 | 788842 |
| 2026-06-29 | 86.74 | $86.88 | 929645 |
| 2026-06-26 | 86.72 | $87.54 | 2.1M |
| 2026-06-25 | 86.64 | $83.63 | 775700 |
| 2026-06-24 | 86.93 | $85.09 | 797900 |
| 2026-06-23 | 87.07 | $84.92 | 1.1M |
| 2026-06-22 | 87.22 | $86.73 | 873507 |
| 2026-06-18 | 87.17 | $88.23 | 1.4M |
| 2026-06-17 | 86.92 | $86.48 | 860900 |
| 2026-06-16 | 86.79 | $88.03 | 936341 |
| 2026-06-15 | 86.44 | $88.72 | 971742 |
| 2026-06-12 | 85.97 | $90.25 | 733700 |
| 2026-06-11 | 85.29 | $91.75 | 1.0M |
| 2026-06-10 | 84.41 | $85.92 | 556216 |
| 2026-06-09 | 84.05 | $86.75 | 1.2M |
| 2026-06-08 | 83.60 | $84.56 | 698342 |
| 2026-06-05 | 83.37 | $83.29 | 783500 |
| 2026-06-04 | 83.28 | $86.81 | 861535 |
| 2026-06-03 | 82.86 | $85.35 | 1.7M |
| 2026-06-02 | 82.57 | $88.00 | 2.1M |
| 2026-06-01 | 81.98 | $84.82 | 1.6M |
| 2026-05-29 | 81.71 | $87.39 | 983412 |
| 2026-05-28 | 81.20 | $86.99 | 963900 |
| 2026-05-27 | 80.72 | $83.16 | 831100 |
| 2026-05-26 | 80.62 | $84.05 | 721068 |
| 2026-05-22 | 80.45 | $81.61 | 439400 |
| 2026-05-21 | 80.55 | $81.40 | 720507 |
| 2026-05-20 | 80.71 | $78.52 | 819104 |
| 2026-05-19 | 81.20 | $74.13 | 994500 |
| 2026-05-18 | 82.22 | $73.94 | 707900 |
| 2026-05-15 | 83.35 | $75.99 | 758900 |
| 2026-05-14 | 84.38 | $78.55 | 679719 |
| 2026-05-13 | 85.22 | $78.02 | 871100 |
| 2026-05-12 | 86.19 | $80.35 | 913834 |
| 2026-05-11 | 86.99 | $83.13 | 669748 |
| 2026-05-08 | 87.58 | $87.30 | 486500 |
| 2026-05-07 | 87.80 | $87.99 | 639911 |
| 2026-05-06 | 87.97 | $87.53 | 774500 |
| 2026-05-05 | 88.21 | $81.99 | 849405 |
| 2026-05-04 | 89.00 | $81.00 | 752604 |
| 2026-05-01 | 89.92 | $85.70 | 998308 |
| 2026-04-30 | 90.39 | $89.03 | 968100 |
| 2026-04-29 | 90.53 | $85.00 | 878700 |
| 2026-04-28 | 91.06 | $87.09 | 498321 |
| 2026-04-27 | 91.36 | $87.77 | 608305 |
| 2026-04-24 | 91.57 | $88.67 | 663545 |
| 2026-04-23 | 91.70 | $90.02 | 589229 |
| 2026-04-22 | 91.70 | $90.43 | 849000 |
| 2026-04-21 | 91.65 | $95.91 | 792144 |
| 2026-04-20 | 91.04 | $95.69 | 939110 |
| 2026-04-17 | 90.43 | $94.58 | 767405 |
| 2026-04-16 | 89.90 | $91.04 | 1.3M |
| 2026-04-15 | 89.65 | $92.69 | 557200 |
| 2026-04-14 | 89.20 | $93.38 | 654649 |
| 2026-04-13 | 88.65 | $92.92 | 571166 |
| 2026-04-10 | 88.08 | $93.63 | 656232 |
| 2026-04-09 | 87.40 | $93.06 | 618690 |
| 2026-04-08 | 86.74 | $90.46 | 728615 |
| 2026-04-07 | 86.33 | $87.72 | 681330 |
| 2026-04-06 | 86.19 | $88.44 | 708733 |
| 2026-04-02 | 86.00 | $84.85 | 918250 |
| 2026-04-01 | 86.20 | $87.48 | 774500 |
| 2026-03-31 | 86.18 | $84.64 | 922915 |
| 2026-03-30 | 86.49 | $81.05 | 1.2M |
| 2026-03-27 | 87.22 | $84.04 | 948818 |
| 2026-03-26 | 87.72 | $87.92 | 670600 |
| 2026-03-25 | 87.90 | $89.86 | 537600 |
| 2026-03-24 | 87.95 | $88.67 | 914936 |
| 2026-03-23 | 88.14 | $89.75 | 1.4M |
| 2026-03-20 | 88.26 | $89.05 | 4.0M |
| 2026-03-19 | 88.48 | $89.56 | 3.0M |
| 2026-03-18 | 88.69 | $78.77 | 1.9M |
| 2026-03-17 | 89.99 | $84.96 | 979299 |
| 2026-03-16 | 90.76 | $83.82 | 1.1M |
| 2026-03-13 | 91.67 | $82.21 | 1.1M |
| 2026-03-12 | 92.77 | $83.40 | 901411 |
| 2026-03-11 | 93.79 | $85.48 | 1.2M |
| 2026-03-10 | 94.65 | $90.81 | 833700 |
| 2026-03-09 | 95.03 | $91.61 | 1.2M |
| 2026-03-06 | 95.35 | $90.77 | 1.2M |
| 2026-03-05 | 95.77 | $93.71 | 748520 |
| 2026-03-04 | 95.91 | $95.70 | 726415 |
| 2026-03-03 | 95.83 | $97.13 | 1.2M |
| 2026-03-02 | 95.61 | $96.19 | 912938 |
| 2026-02-27 | 95.47 | $96.19 | 1.1M |
| 2026-02-26 | 95.29 | $100.20 | 673200 |
| 2026-02-25 | 94.70 | $98.27 | 434923 |
| 2026-02-24 | 94.26 | $97.03 | 593446 |
| 2026-02-23 | 93.89 | $94.49 | 820645 |
| 2026-02-20 | 93.75 | $97.92 | 906532 |
| 2026-02-19 | 93.26 | $95.07 | 521645 |
| 2026-02-18 | 93.03 | $95.25 | 845300 |
| 2026-02-17 | 92.78 | $95.61 | 729231 |
| 2026-02-13 | 92.49 | $90.09 | 642195 |
| 2026-02-12 | 92.74 | $89.35 | 806000 |
| 2026-02-11 | 93.06 | $92.35 | 524000 |
| 2026-02-10 | 93.08 | $91.58 | 899900 |
| 2026-02-09 | 93.14 | $96.99 | 579800 |
| 2026-02-06 | 92.63 | $97.00 | 1.1M |
| 2026-02-05 | 92.09 | $92.37 | 640400 |
| 2026-02-04 | 91.98 | $94.49 | 801157 |
| 2026-02-03 | 91.66 | $91.23 | 1.3M |
| 2026-02-02 | 91.64 | $94.76 | 1.3M |
| 2026-01-30 | 91.25 | $92.27 | 746041 |
| 2026-01-29 | 91.05 | $91.65 | 733300 |
| 2026-01-28 | 90.86 | $91.71 | 815500 |
| 2026-01-27 | 90.64 | $90.56 | 961445 |
| 2026-01-26 | 90.50 | $90.04 | 865007 |
| 2026-01-23 | 90.40 | $89.79 | 714700 |
| 2026-01-22 | 90.30 | $92.43 | 953304 |
| 2026-01-21 | 89.91 | $94.00 | 1.2M |
| 2026-01-20 | 89.32 | $93.44 | 623468 |
| 2026-01-16 | 88.74 | $95.16 | 903000 |
| 2026-01-15 | 87.94 | $93.54 | 868708 |
| 2026-01-14 | 87.24 | $89.36 | 594470 |
| 2026-01-13 | 86.92 | $88.41 | 425000 |
| 2026-01-12 | 86.69 | $86.13 | 633010 |
| 2026-01-09 | 86.71 | $84.38 | 1.4M |
| 2026-01-08 | 86.93 | $90.05 | 775200 |
| 2026-01-07 | 86.60 | $91.04 | 809900 |
| 2026-01-06 | 86.15 | $92.72 | 814900 |
| 2026-01-05 | 85.50 | $89.59 | 858000 |
| 2026-01-02 | 85.12 | $86.11 | 885900 |
| 2025-12-31 | 85.09 | $82.88 | 499380 |
| 2025-12-30 | 85.40 | $83.04 | 556500 |
| 2025-12-29 | 85.76 | $84.55 | 459500 |
| 2025-12-26 | 86.04 | $85.21 | 709000 |
| 2025-12-24 | 86.35 | $87.01 | 605933 |
| 2025-12-23 | 86.54 | $85.82 | 935200 |
| 2025-12-22 | 86.89 | $84.91 | 1.1M |
| 2025-12-19 | 87.38 | $83.33 | 1.1M |
| 2025-12-18 | 88.05 | $83.01 | 1.3M |
| 2025-12-17 | 88.81 | $83.23 | 710650 |
| 2025-12-16 | 89.60 | $83.18 | 844302 |
| 2025-12-15 | 90.46 | $86.55 | 662507 |
| 2025-12-12 | 91.06 | $87.63 | 846063 |
| 2025-12-11 | 91.63 | $91.39 | 1.1M |
| 2025-12-10 | 91.91 | $92.63 | 1.2M |
| 2025-12-09 | 92.12 | $87.25 | 941414 |
| 2025-12-08 | 92.91 | $87.31 | 1.3M |
| 2025-12-05 | 93.76 | $83.00 | 1.2M |
| 2025-12-04 | 95.10 | $85.02 | 1.2M |
| 2025-12-03 | 96.32 | $89.02 | 1.3M |
| 2025-12-02 | 97.20 | $89.19 | 2.6M |
| 2025-12-01 | 98.11 | $95.70 | 2.7M |
| 2025-11-28 | 98.41 | $100.16 | 465504 |
| 2025-11-26 | 98.28 | $103.47 | 882500 |
| 2025-11-25 | 97.82 | $99.92 | 861700 |
| 2025-11-24 | 97.72 | $94.09 | 575600 |
| 2025-11-21 | 98.22 | $94.81 | 950200 |
| 2025-11-20 | 98.69 | $91.67 | 835300 |
| 2025-11-19 | 99.52 | $94.40 | 652705 |
| 2025-11-18 | 100.13 | $93.98 | 856829 |
| 2025-11-17 | 100.84 | $95.59 | 795308 |
| 2025-11-14 | 101.44 | $101.01 | 483649 |
| 2025-11-13 | 101.54 | $102.43 | 862100 |
| 2025-11-12 | 101.50 | $106.00 | 740716 |
| 2025-11-11 | 101.11 | $103.17 | 837117 |
| 2025-11-10 | 100.98 | $101.42 | 540740 |
| 2025-11-07 | 101.01 | $100.31 | 616411 |
| 2025-11-06 | 101.11 | $99.80 | 475612 |
| 2025-11-05 | 101.24 | $100.76 | 773810 |
| 2025-11-04 | 101.25 | $97.60 | 424700 |
| 2025-11-03 | 101.55 | $97.91 | 582000 |
| 2025-10-31 | 101.79 | $98.85 | 618118 |
| 2025-10-30 | 101.94 | $98.81 | 761807 |
| 2025-10-29 | 102.08 | $101.25 | 628623 |
| 2025-10-28 | 101.97 | $102.85 | 451241 |
| 2025-10-27 | 101.67 | $103.26 | 469606 |
| 2025-10-24 | 101.30 | $103.73 | 347600 |
| 2025-10-23 | 100.85 | $104.54 | 492700 |
| 2025-10-22 | 100.28 | $104.44 | 1.2M |
| 2025-10-21 | 99.68 | $104.78 | 791600 |
| 2025-10-20 | 99.00 | $104.91 | 523517 |
| 2025-10-17 | 98.27 | $103.24 | 757000 |
| 2025-10-16 | 97.65 | $103.24 | 674300 |
| 2025-10-15 | 97.01 | $103.58 | 1.2M |
| 2025-10-14 | 96.29 | $101.17 | 869152 |
| 2025-10-13 | 95.76 | $99.80 | 792244 |
| 2025-10-10 | 95.33 | $92.31 | 822713 |
| 2025-10-09 | 95.60 | $96.43 | 824642 |
| 2025-10-08 | 95.46 | $95.06 | 586378 |
| 2025-10-07 | 95.44 | $93.68 | 632300 |
| 2025-10-06 | 95.53 | $93.62 | 822548 |
| 2025-10-03 | 95.63 | $96.21 | 1.3M |
| 2025-10-02 | 95.47 | $98.55 | 624900 |
| 2025-10-01 | 95.04 | $95.75 | 802455 |
| 2025-09-30 | 94.85 | $95.92 | 563636 |
| 2025-09-29 | 94.62 | $96.70 | 708346 |
| 2025-09-26 | 94.27 | $96.05 | 456700 |
| 2025-09-25 | 93.95 | $95.23 | 706702 |
| 2025-09-24 | 93.71 | $96.75 | 865826 |
| 2025-09-23 | 93.27 | $95.27 | 665363 |
| 2025-09-22 | 92.93 | $95.07 | 718439 |
| 2025-09-19 | 92.57 | $95.87 | 1.6M |
| 2025-09-18 | 92.07 | $96.87 | 821500 |
| 2025-09-17 | 91.40 | $94.50 | 862831 |
| 2025-09-16 | 90.89 | $92.41 | 582908 |
| 2025-09-15 | 90.53 | $92.39 | 632941 |
| 2025-09-12 | 90.13 | $91.07 | 483536 |
| 2025-09-11 | 89.82 | $92.84 | 631300 |
| 2025-09-10 | 89.29 | $91.50 | 688677 |
| 2025-09-09 | 88.83 | $90.93 | 558464 |
| 2025-09-08 | 88.36 | $92.65 | 645934 |
| 2025-09-05 | 87.64 | $93.65 | 1.2M |
| 2025-09-04 | 86.73 | $90.55 | 1.1M |
| 2025-09-03 | 86.05 | $88.68 | 1.9M |
| 2025-09-02 | 85.48 | $90.46 | 3.1M |
| 2025-08-29 | 84.68 | $88.05 | 1.8M |
| 2025-08-28 | 84.04 | $89.86 | 1.7M |
| 2025-08-27 | 83.18 | $93.37 | 2.1M |
| 2025-08-26 | 81.91 | $87.83 | 1.3M |
| 2025-08-25 | 81.15 | $85.17 | 625641 |
| 2025-08-22 | 80.63 | $87.33 | 1.0M |
| 2025-08-21 | 79.89 | $82.38 | 805600 |
| 2025-08-20 | 79.63 | $80.21 | 710510 |
| 2025-08-19 | 79.61 | $81.25 | 876300 |
| 2025-08-18 | 79.51 | $83.93 | 892138 |
| 2025-08-15 | 79.15 | $81.98 | 489412 |
| 2025-08-14 | 78.98 | $82.80 | 605714 |
| 2025-08-13 | 78.72 | $83.28 | 790500 |
| 2025-08-12 | 78.39 | $79.68 | 627515 |
| 2025-08-11 | 78.40 | $76.33 | 819100 |
| 2025-08-08 | 78.75 | $74.31 | 524900 |
| 2025-08-07 | 79.32 | $75.25 | 563767 |
| 2025-08-06 | 79.82 | $75.13 | 691510 |
| 2025-08-05 | 80.37 | $75.98 | 753826 |
| 2025-08-04 | 80.85 | $75.81 | 880900 |
| 2025-08-01 | 81.37 | $75.30 | 1.1M |
| 2025-07-31 | 81.99 | $79.10 | 1.4M |
| 2025-07-30 | 82.26 | $78.85 | 1.4M |
| 2025-07-29 | 82.59 | $81.37 | 1.1M |
| 2025-07-28 | 82.66 | $83.89 | 656000 |
| 2025-07-25 | 82.49 | $84.76 | 489827 |
| 2025-07-24 | 82.22 | $83.92 | 584800 |
| 2025-07-23 | 82.01 | $86.75 | 871325 |
| 2025-07-22 | 81.50 | $86.41 | 934400 |
| 2025-07-21 | 80.98 | $82.38 | 540400 |
| 2025-07-18 | 80.84 | $81.82 | 705800 |
| 2025-07-17 | 80.76 | $80.92 | 693209 |
| 2025-07-16 | 80.76 | $78.51 | 808361 |
| 2025-07-15 | 81.00 | $78.92 | 1.0M |
| 2025-07-14 | 81.20 | $81.05 | 913200 |
| 2025-07-11 | 81.19 | $79.57 | 1.2M |
| 2025-07-10 | 81.31 | $80.73 | 1.0M |
| 2025-07-09 | 81.32 | $80.54 | 1.7M |
| 2025-07-08 | 81.34 | $79.95 | 1.5M |
| 2025-07-07 | 81.41 | $81.69 | 881224 |
| 2025-07-03 | 81.28 | $84.06 | 511839 |
| 2025-07-02 | 80.88 | $83.96 | 901924 |
| 2025-07-01 | 80.45 | $83.92 | 1.4M |
| 2025-06-30 | 79.94 | $79.55 | 1.2M |
| 2025-06-27 | 79.78 | $82.36 | 1.4M |
| 2025-06-26 | 79.28 | $81.80 | 1.0M |
| 2025-06-25 | 78.77 | $79.58 | 1.1M |
| 2025-06-24 | 78.40 | $78.54 | 1.3M |
| 2025-06-23 | 78.06 | $79.76 | 1.1M |
| 2025-06-20 | 77.52 | $81.64 | 1.5M |
| 2025-06-18 | 76.72 | $81.43 | 978900 |
| 2025-06-17 | 75.86 | $80.48 | 1.1M |
| 2025-06-16 | 75.01 | $82.74 | 1.3M |
| 2025-06-13 | 73.86 | $76.49 | 731234 |
| 2025-06-12 | 73.26 | $79.01 | 578000 |
| 2025-06-11 | 72.36 | $79.19 | 990500 |
| 2025-06-10 | 71.39 | $79.94 | 1.1M |
| 2025-06-09 | 70.30 | $79.71 | 1.6M |
| 2025-06-06 | 69.16 | $77.68 | 1.7M |
| 2025-06-05 | 68.15 | $74.80 | 1.2M |
| 2025-06-04 | 67.36 | $74.40 | 1.8M |
| 2025-06-03 | 66.54 | $75.13 | 3.5M |
| 2025-06-02 | 65.58 | $66.81 | 2.5M |
| 2025-05-30 | 65.39 | $66.57 | 1.2M |
| 2025-05-29 | 65.19 | $66.89 | 968900 |
| 2025-05-28 | 64.92 | $66.78 | 1.1M |
| 2025-05-27 | 64.64 | $66.37 | 1.1M |
| 2025-05-23 | 64.35 | $63.07 | 683000 |
| 2025-05-22 | 64.36 | $64.22 | 1.1M |
| 2025-05-21 | 64.24 | $63.00 | 953318 |
| 2025-05-20 | 64.20 | $64.47 | 1.2M |
| 2025-05-19 | 63.99 | $62.59 | 1.7M |
| 2025-05-16 | 63.90 | $66.22 | 825681 |
| 2025-05-15 | 63.42 | $67.03 | 1.3M |
| 2025-05-14 | 62.80 | $66.67 | 815243 |
| 2025-05-13 | 62.16 | $67.90 | 936108 |
| 2025-05-12 | 61.36 | $69.82 | 1.4M |
| 2025-05-09 | 60.32 | $64.37 | 633625 |
| 2025-05-08 | 59.76 | $64.75 | 766600 |
| 2025-05-07 | 59.14 | $62.48 | 719016 |
| 2025-05-06 | 58.69 | $60.75 | 787524 |
| 2025-05-05 | 58.36 | $60.93 | 812031 |
| 2025-05-02 | 58.00 | $61.24 | 685500 |
| 2025-05-01 | 57.57 | $59.83 | 704320 |
| 2025-04-30 | 57.28 | $59.30 | 977250 |
| 2025-04-29 | 57.04 | $60.15 | 967702 |
| 2025-04-28 | 56.71 | $59.03 | 637300 |
| 2025-04-25 | 56.48 | $59.05 | 675401 |
| 2025-04-24 | 56.27 | $59.01 | 924029 |
| 2025-04-23 | 56.06 | $56.57 | 1.7M |
| 2025-04-22 | 56.10 | $56.19 | 1.2M |
| 2025-04-21 | 56.20 | $52.41 | 1.0M |
| 2025-04-17 | 56.69 | $55.38 | 1.2M |
| 2025-04-16 | 56.90 | $54.91 | 1.1M |
| 2025-04-15 | 57.16 | $55.38 | 936157 |
| 2025-04-14 | 57.35 | $57.54 | 1.1M |
| 2025-04-11 | 57.28 | $58.30 | 1.1M |
| 2025-04-10 | 57.09 | $57.78 | 1.3M |
| 2025-04-09 | 56.90 | $59.06 | 2.3M |
| 2025-04-08 | 56.54 | $50.77 | 1.7M |
| 2025-04-07 | 56.95 | $54.64 | 1.9M |
| 2025-04-04 | 56.96 | $54.89 | 2.3M |
| 2025-04-03 | 56.92 | $54.72 | 2.0M |
| 2025-04-02 | 56.88 | $60.53 | 818905 |
| 2025-04-01 | 56.23 | $59.47 | 1.5M |
| 2025-03-31 | 55.63 | $58.06 | 1.4M |
| 2025-03-28 | 55.12 | $58.83 | 1.5M |
| 2025-03-27 | 54.50 | $60.42 | 1.5M |
| 2025-03-26 | 53.68 | $60.53 | 1.0M |
| 2025-03-25 | 52.81 | $60.26 | 1.5M |
| 2025-03-24 | 51.93 | $61.27 | 1.7M |
| 2025-03-21 | 50.90 | $58.06 | 6.0M |
| 2025-03-20 | 50.15 | $56.30 | 2.4M |
| 2025-03-19 | 49.56 | $56.65 | 5.0M |
| 2025-03-18 | 48.93 | $48.30 | 1.9M |
| 2025-03-17 | 49.14 | $48.35 | 1.3M |
| 2025-03-14 | 49.36 | $47.95 | 966719 |
| 2025-03-13 | 49.64 | $46.42 | 1.1M |
| 2025-03-12 | 50.11 | $48.42 | 1.1M |
| 2025-03-11 | 50.42 | $47.26 | 1.2M |
| 2025-03-10 | 50.87 | $48.17 | 1.4M |
| 2025-03-07 | 51.26 | $50.30 | 1.1M |
| 2025-03-06 | 51.47 | $50.00 | 1.0M |
| 2025-03-05 | 51.73 | $49.36 | 863881 |
| 2025-03-04 | 52.09 | $47.94 | 1.5M |
| 2025-03-03 | 52.64 | $48.72 | 1.7M |
| 2025-02-28 | 53.16 | $52.32 | 3.4M |
| 2025-02-27 | 53.38 | $49.73 | 1.3M |
| 2025-02-26 | 53.88 | $52.68 | 1.4M |
| 2025-02-25 | 54.13 | $51.50 | 1.3M |
| 2025-02-24 | 54.53 | $50.96 | 1.6M |
| 2025-02-21 | 55.03 | $52.75 | 1.2M |
| 2025-02-20 | 55.40 | $54.09 | 1.3M |
| 2025-02-19 | 55.67 | $55.72 | 1.3M |
| 2025-02-18 | 55.78 | $56.00 | 1.6M |
| 2025-02-14 | 55.88 | $53.70 | 1.6M |
| 2025-02-13 | 56.21 | $52.70 | 1.3M |
| 2025-02-12 | 56.66 | $54.36 | 1.3M |
| 2025-02-11 | 56.98 | $54.91 | 1.1M |
| 2025-02-10 | 57.33 | $54.19 | 1.6M |
| 2025-02-07 | 57.86 | $52.80 | 1.4M |
| 2025-02-06 | 58.62 | $54.79 | 1.5M |
| 2025-02-05 | 59.30 | $56.50 | 1.5M |
| 2025-02-04 | 59.92 | $56.93 | 1.0M |
| 2025-02-03 | 60.59 | $57.93 | 1.2M |
| 2025-01-31 | 61.26 | $59.23 | 2.2M |
| 2025-01-30 | 61.90 | $60.33 | 742425 |
| 2025-01-29 | 62.54 | $58.48 | 702936 |
| 2025-01-28 | 63.47 | $58.63 | 753214 |
| 2025-01-27 | 64.50 | $59.54 | 1.4M |
| 2025-01-24 | 65.54 | $60.45 | 1.1M |
| 2025-01-23 | 66.59 | $60.79 | 1.5M |
| 2025-01-22 | 67.71 | $59.37 | 1.7M |
| 2025-01-21 | 69.06 | $57.32 | 1.7M |
| 2025-01-17 | 70.71 | $57.48 | 1.9M |
| 2025-01-16 | 72.46 | $56.59 | 2.9M |
| 2025-01-15 | 74.43 | $58.92 | 3.9M |
| 2025-01-14 | 76.29 | $58.00 | 9.7M |
| 2025-01-13 | 78.38 | $74.04 | 1.6M |
| 2025-01-10 | 78.98 | $76.63 | 2.2M |
| 2025-01-08 | 79.38 | $74.48 | 1.2M |
| 2025-01-07 | 80.04 | $77.07 | 1.0M |
| 2025-01-06 | 80.53 | $76.45 | 1.4M |
| 2025-01-03 | 81.12 | $77.37 | 1.5M |
| 2025-01-02 | 81.73 | $78.03 | 1.5M |
| 2024-12-31 | 82.37 | $80.71 | 888025 |
| 2024-12-30 | 82.84 | $80.48 | 963100 |
| 2024-12-27 | 83.44 | $81.97 | 623221 |
| 2024-12-26 | 83.97 | $82.46 | 1.0M |
| 2024-12-24 | 84.55 | $81.21 | 346722 |
| 2024-12-23 | 85.36 | $81.00 | 1.1M |
| 2024-12-20 | 86.29 | $81.14 | 4.1M |
| 2024-12-19 | 87.30 | $79.48 | 973819 |
| 2024-12-18 | 88.55 | $79.42 | 1.2M |
| 2024-12-17 | 89.88 | $81.54 | 1.2M |
| 2024-12-16 | 91.07 | $84.61 | 786132 |
| 2024-12-13 | 92.03 | $84.07 | 642900 |
| 2024-12-12 | 93.11 | $85.08 | 782202 |
| 2024-12-11 | 94.15 | $85.01 | 1.0M |
| 2024-12-10 | 95.26 | $84.80 | 1.2M |
| 2024-12-09 | 96.45 | $86.47 | 1.2M |
| 2024-12-06 | 97.54 | $91.80 | 2.1M |
| 2024-12-05 | 98.15 | $86.94 | 4.7M |
| 2024-12-04 | 99.27 | $98.73 | 1.7M |
| 2024-12-03 | 99.24 | $98.31 | 1.2M |
| 2024-12-02 | 99.21 | $99.45 | 1.7M |
| 2024-11-29 | 99.03 | $100.20 | 564400 |
| 2024-11-27 | 98.75 | $99.98 | 922100 |
| 2024-11-26 | 98.45 | $102.09 | 538400 |
| 2024-11-25 | 97.91 | $104.13 | 980400 |
| 2024-11-22 | 97.12 | $102.60 | 828400 |
| 2024-11-21 | 96.42 | $100.17 | 929115 |
| 2024-11-20 | 95.92 | $96.70 | 661500 |
| 2024-11-19 | 95.74 | $94.59 | 785315 |
| 2024-11-18 | 95.76 | $95.20 | 582737 |
| 2024-11-15 | 95.73 | $97.16 | 652867 |
| 2024-11-14 | 95.53 | $97.66 | 662317 |
| 2024-11-13 | 95.30 | $97.92 | 895735 |
| 2024-11-12 | 95.06 | $98.59 | 563839 |
| 2024-11-11 | 94.77 | $98.07 | 555128 |
| 2024-11-08 | 94.52 | $97.55 | 619131 |
| 2024-11-07 | 94.31 | $98.01 | 795954 |
| 2024-11-06 | 94.05 | $97.30 | 1.3M |
| 2024-11-05 | 93.87 | $91.68 | 589800 |
| 2024-11-04 | 94.26 | $91.17 | 735300 |
| 2024-11-01 | 94.73 | $92.05 | 695000 |
| 2024-10-31 | 95.15 | $91.68 | 1.0M |
| 2024-10-30 | 95.62 | $92.54 | 456249 |
| 2024-10-29 | 96.02 | $93.39 | 533458 |
| 2024-10-28 | 96.34 | $92.47 | 603246 |
| 2024-10-25 | 96.81 | $91.86 | 485731 |
| 2024-10-24 | 97.38 | $92.84 | 647300 |
| 2024-10-23 | 97.87 | $93.62 | 1.3M |
| 2024-10-22 | 98.33 | $95.65 | 687900 |
| 2024-10-21 | 98.61 | $96.60 | 1.0M |
| 2024-10-18 | 98.81 | $100.83 | 529300 |
| 2024-10-17 | 98.58 | $100.79 | 502045 |
| 2024-10-16 | 98.33 | $101.64 | 959100 |
| 2024-10-15 | 97.96 | $99.53 | 919702 |
| 2024-10-14 | 97.77 | $97.58 | 611800 |
| 2024-10-11 | 97.73 | $96.16 | 693500 |
| 2024-10-10 | 97.80 | $96.72 | 1.1M |
| 2024-10-09 | 97.78 | $98.58 | 779013 |
| 2024-10-08 | 97.47 | $99.70 | 931846 |
| 2024-10-07 | 96.96 | $98.67 | 815504 |
| 2024-10-04 | 96.43 | $98.07 | 896815 |
| 2024-10-03 | 95.85 | $95.31 | 1.2M |
| 2024-10-02 | 95.46 | $94.68 | 1.0M |
| 2024-10-01 | 95.05 | $94.98 | 1.9M |
| 2024-09-30 | 94.55 | $103.14 | 878310 |
| 2024-09-27 | 93.18 | $100.97 | 958730 |
| 2024-09-26 | 91.94 | $98.51 | 792503 |
| 2024-09-25 | 90.86 | $100.26 | 783000 |
| 2024-09-24 | 89.53 | $99.35 | 661712 |
| 2024-09-23 | 88.21 | $97.93 | 773400 |
| 2024-09-20 | 86.93 | $94.98 | 1.6M |
| 2024-09-19 | 85.86 | $97.16 | 1.2M |
| 2024-09-18 | 84.48 | $93.12 | 940852 |
| 2024-09-17 | 83.42 | $93.56 | 934190 |
| 2024-09-16 | 82.24 | $91.88 | 1.1M |
| 2024-09-13 | 81.15 | $91.15 | 1.6M |
| 2024-09-12 | 80.07 | $86.94 | 2.9M |
| 2024-09-11 | 79.33 | $78.09 | 1.3M |
| 2024-09-10 | 79.42 | $76.26 | 897900 |
| 2024-09-09 | 79.67 | $75.79 | 1.4M |
| 2024-09-06 | 79.95 | $76.95 | 1.2M |
| 2024-09-05 | 80.11 | $77.54 | 896800 |
| 2024-09-04 | 80.20 | $80.29 | 757200 |
| 2024-09-03 | 80.01 | $80.55 | 942508 |
| 2024-08-30 | 79.77 | $84.10 | 645700 |
| 2024-08-29 | 79.16 | $84.40 | 705040 |
| 2024-08-28 | 78.52 | $82.66 | 667654 |
| 2024-08-27 | 78.05 | $82.99 | 637154 |
| 2024-08-26 | 77.55 | $82.32 | 786700 |
| 2024-08-23 | 77.12 | $80.29 | 565300 |
| 2024-08-22 | 76.91 | $77.93 | 653123 |
| 2024-08-21 | 76.94 | $78.20 | 542027 |
| 2024-08-20 | 76.96 | $77.66 | 624454 |
| 2024-08-19 | 77.07 | $77.05 | 729200 |
| 2024-08-16 | 77.28 | $77.57 | 738044 |
| 2024-08-15 | 77.46 | $78.18 | 979520 |
| 2024-08-14 | 77.63 | $74.51 | 874500 |
| 2024-08-13 | 78.21 | $75.54 | 811146 |
| 2024-08-12 | 78.76 | $72.58 | 817061 |
| 2024-08-09 | 79.65 | $73.78 | 696957 |
| 2024-08-08 | 80.49 | $75.36 | 750644 |
| 2024-08-07 | 81.26 | $73.75 | 884945 |
| 2024-08-06 | 82.25 | $75.61 | 863106 |
| 2024-08-05 | 83.10 | $76.20 | 1.0M |
| 2024-08-02 | 83.95 | $78.21 | 851113 |
| 2024-08-01 | 84.64 | $82.08 | 798027 |
| 2024-07-31 | 85.01 | $84.13 | 865307 |
| 2024-07-30 | 85.19 | $84.09 | 481608 |
| 2024-07-29 | 85.38 | $84.76 | 760200 |
| 2024-07-26 | 85.54 | $83.04 | 641207 |
| 2024-07-25 | 85.89 | $82.67 | 746700 |
| 2024-07-24 | 86.31 | $82.03 | 769655 |
| 2024-07-23 | 86.80 | $85.02 | 722300 |
| 2024-07-22 | 87.03 | $85.27 | 1.4M |
| 2024-07-19 | 87.26 | $84.29 | 902000 |
| 2024-07-18 | 87.62 | $85.92 | 850144 |
| 2024-07-17 | 87.85 | $87.61 | 727440 |
| 2024-07-16 | 87.94 | $88.53 | 1.2M |
| 2024-07-15 | 87.93 | $86.68 | 777700 |
| 2024-07-12 | 88.13 | $88.09 | 875000 |
| 2024-07-11 | 88.28 | $89.93 | 786500 |
| 2024-07-10 | 88.34 | $88.04 | 1.1M |
| 2024-07-09 | 88.66 | $84.55 | 1.1M |
| 2024-07-08 | 89.40 | $86.95 | 546364 |
| 2024-07-05 | 90.01 | $87.27 | 614855 |
| 2024-07-03 | 90.69 | $88.70 | 326300 |
| 2024-07-02 | 91.31 | $86.85 | 586940 |
| 2024-07-01 | 92.22 | $87.45 | 887944 |
| 2024-06-28 | 93.17 | $89.58 | 907500 |
| 2024-06-27 | 94.00 | $89.20 | 617947 |
| 2024-06-26 | 94.93 | $87.99 | 758818 |
| 2024-06-25 | 96.06 | $86.76 | 652846 |
| 2024-06-24 | 97.38 | $89.46 | 709500 |
| 2024-06-21 | 98.51 | $89.65 | 1.6M |
| 2024-06-20 | 99.66 | $91.94 | 1.3M |
| 2024-06-18 | 100.63 | $91.24 | 833200 |
| 2024-06-17 | 101.69 | $91.60 | 1.7M |
| 2024-06-14 | 102.76 | $87.18 | 2.8M |
| 2024-06-13 | 104.32 | $92.25 | 3.9M |
| 2024-06-12 | 105.44 | $108.42 | 1.1M |
| 2024-06-11 | 104.99 | $105.63 | 944026 |
| 2024-06-10 | 104.78 | $103.76 | 867100 |
| 2024-06-07 | 104.71 | $105.73 | 505700 |
| 2024-06-06 | 104.40 | $106.72 | 467899 |
| 2024-06-05 | 103.95 | $106.76 | 439968 |
| 2024-06-04 | 103.44 | $107.36 | 479409 |
| 2024-06-03 | 102.82 | $108.35 | 1.2M |
| 2024-05-31 | 102.05 | $109.49 | 1.1M |
| 2024-05-30 | 101.11 | $105.83 | 571211 |
| 2024-05-29 | 100.47 | $104.33 | 739036 |
| 2024-05-28 | 99.94 | $104.56 | 589400 |
| 2024-05-24 | 99.38 | $102.74 | 682508 |
| 2024-05-23 | 98.99 | $101.37 | 678647 |
| 2024-05-22 | 98.72 | $99.04 | 461700 |
| 2024-05-21 | 98.67 | $99.88 | 447600 |
| 2024-05-20 | 98.55 | $98.29 | 343037 |
| 2024-05-17 | 98.59 | $98.85 | 447800 |
| 2024-05-16 | 98.55 | $101.45 | 525400 |
| 2024-05-15 | 98.24 | $102.21 | 510700 |
| 2024-05-14 | 97.82 | $101.18 | 495444 |
| 2024-05-13 | 97.48 | $99.44 | 793100 |
| 2024-05-10 | 97.29 | $96.91 | 403223 |
| 2024-05-09 | 97.33 | $95.85 | 504000 |
| 2024-05-08 | 97.49 | $94.61 | 730102 |
| 2024-05-07 | 97.80 | $96.75 | 566123 |
| 2024-05-06 | 97.93 | $97.18 | 900400 |
| 2024-05-03 | 98.05 | $94.35 | 976918 |
| 2024-05-02 | 98.48 | $97.40 | 802010 |
| 2024-05-01 | 98.65 | $95.95 | 566525 |
| 2024-04-30 | 99.01 | $98.03 | 905500 |
| 2024-04-29 | 99.15 | $102.14 | 375300 |
| 2024-04-26 | 98.88 | $101.80 | 580632 |
| 2024-04-25 | 98.64 | $99.66 | 912700 |
| 2024-04-24 | 98.61 | $98.59 | 641762 |
| 2024-04-23 | 98.67 | $101.08 | 623820 |
| 2024-04-22 | 98.46 | $100.11 | 792510 |
| 2024-04-19 | 98.31 | $95.47 | 653113 |
| 2024-04-18 | 98.57 | $93.98 | 508213 |
| 2024-04-17 | 98.96 | $96.46 | 635600 |
| 2024-04-16 | 99.13 | $96.63 | 603800 |
| 2024-04-15 | 99.31 | $95.16 | 538900 |
| 2024-04-12 | 99.65 | $95.77 | 561200 |
| 2024-04-11 | 99.95 | $99.60 | 675595 |
| 2024-04-10 | 99.87 | $100.53 | 579216 |
| 2024-04-09 | 99.69 | $102.08 | 501800 |
| 2024-04-08 | 99.34 | $104.27 | 594709 |
| 2024-04-05 | 98.74 | $101.73 | 1.0M |
| 2024-04-04 | 98.36 | $106.04 | 977700 |
| 2024-04-03 | 97.52 | $104.43 | 1.9M |
| 2024-04-02 | 96.81 | $95.07 | 911928 |
| 2024-04-01 | 97.00 | $98.71 | 752115 |
| 2024-03-28 | 96.87 | $100.07 | 677641 |
| 2024-03-27 | 96.61 | $99.43 | 757608 |
| 2024-03-26 | 96.43 | $98.11 | 832448 |
| 2024-03-25 | 96.42 | $95.12 | 1.6M |
| 2024-03-22 | 96.74 | $91.11 | 976331 |
| 2024-03-21 | 97.51 | $90.00 | 1.5M |
| 2024-03-20 | 98.46 | $90.08 | 3.9M |
| 2024-03-19 | 99.48 | $102.46 | 1.2M |
| 2024-03-18 | 99.33 | $100.25 | 814819 |
| 2024-03-15 | 99.43 | $100.05 | 1.3M |
| 2024-03-14 | 99.57 | $98.03 | 539500 |
| 2024-03-13 | 99.94 | $98.96 | 604200 |
| 2024-03-12 | 100.23 | $97.00 | 423400 |
| 2024-03-11 | 100.76 | $96.08 | 457548 |
| 2024-03-08 | 101.40 | $96.99 | 366412 |
| 2024-03-07 | 101.98 | $97.13 | 475409 |
| 2024-03-06 | 102.55 | $95.39 | 648626 |
| 2024-03-05 | 103.30 | $98.43 | 852247 |
| 2024-03-04 | 103.75 | $99.38 | 530700 |
| 2024-03-01 | 104.12 | $101.57 | 665400 |
| 2024-02-29 | 104.28 | $101.76 | 757800 |
| 2024-02-28 | 104.41 | $102.93 | 532940 |
| 2024-02-27 | 104.42 | $106.55 | 580420 |
| 2024-02-26 | 104.06 | $105.36 | 604300 |
| 2024-02-23 | 103.78 | $106.45 | 749700 |
| 2024-02-22 | 103.38 | $105.45 | 492000 |
| 2024-02-21 | 103.03 | $104.01 | 714942 |
| 2024-02-20 | 102.80 | $107.48 | 602404 |
| 2024-02-16 | 102.20 | $105.38 | 453200 |
| 2024-02-15 | 101.78 | $106.49 | 441847 |
| 2024-02-14 | 101.21 | $104.85 | 554100 |
| 2024-02-13 | 100.75 | $102.69 | 606517 |
| 2024-02-12 | 100.46 | $105.89 | 787333 |
| 2024-02-09 | 99.82 | $102.81 | 499523 |
| 2024-02-08 | 99.47 | $101.03 | 542825 |
| 2024-02-07 | 99.28 | $98.50 | 465800 |
| 2024-02-06 | 99.34 | $97.73 | 553000 |
| 2024-02-05 | 99.48 | $98.30 | 371032 |
| 2024-02-02 | 99.58 | $100.27 | 454107 |
| 2024-02-01 | 99.49 | $100.44 | 574934 |
| 2024-01-31 | 99.37 | $99.48 | 496800 |
| 2024-01-30 | 99.37 | $101.01 | 395404 |
| 2024-01-29 | 99.25 | $101.81 | 479100 |
| 2024-01-26 | 99.08 | $99.88 | 474300 |
| 2024-01-25 | 99.13 | $99.94 | 483700 |
| 2024-01-24 | 99.20 | $98.00 | 441100 |
| 2024-01-23 | 99.49 | $99.00 | 652720 |
| 2024-01-22 | 99.70 | $101.62 | 581704 |
| 2024-01-19 | 99.67 | $99.12 | 547307 |
| 2024-01-18 | 99.90 | $97.39 | 631618 |
| 2024-01-17 | 100.33 | $95.67 | 398546 |
| 2024-01-16 | 100.95 | $95.65 | 700300 |
| 2024-01-12 | 101.61 | $96.06 | 796465 |
| 2024-01-11 | 102.25 | $100.14 | 554646 |
| 2024-01-10 | 102.47 | $101.00 | 634225 |
| 2024-01-09 | 102.60 | $99.86 | 527542 |
| 2024-01-08 | 102.83 | $101.19 | 538745 |
| 2024-01-05 | 102.91 | $98.98 | 594651 |
| 2024-01-04 | 103.19 | $98.74 | 940140 |
| 2024-01-03 | 103.44 | $99.78 | 873824 |
| 2024-01-02 | 103.53 | $103.99 | 1.2M |
| 2023-12-29 | 103.12 | $107.26 | 541000 |
| 2023-12-28 | 102.29 | $107.70 | 427305 |
| 2023-12-27 | 101.29 | $107.61 | 493700 |
| 2023-12-26 | 100.17 | $105.54 | 413308 |
| 2023-12-22 | 99.13 | $103.57 | 409000 |
| 2023-12-21 | 98.16 | $103.18 | 542164 |
| 2023-12-20 | 97.13 | $103.01 | 564806 |
| 2023-12-19 | 96.01 | $105.99 | 677000 |
| 2023-12-18 | 94.50 | $102.38 | 539600 |
| 2023-12-15 | 93.22 | $102.09 | 2.7M |
| 2023-12-14 | 91.86 | $103.89 | 1.1M |
| 2023-12-13 | 90.21 | $98.32 | 871067 |
| 2023-12-12 | 89.01 | $96.42 | 708800 |
| 2023-12-11 | 87.88 | $97.93 | 647737 |
| 2023-12-08 | 86.47 | $97.23 | 669435 |
| 2023-12-07 | 84.99 | $97.37 | 988512 |
| 2023-12-06 | 83.37 | $95.34 | 1.8M |
| 2023-12-05 | 81.84 | $89.78 | 2.0M |
| 2023-12-04 | 80.76 | $84.79 | 1.7M |
| 2023-12-01 | 80.11 | $85.39 | 1.2M |
| 2023-11-30 | 79.33 | $82.18 | 730156 |
| 2023-11-29 | 78.80 | $81.75 | 626776 |
| 2023-11-28 | 78.25 | $81.22 | 359151 |
| 2023-11-27 | 77.70 | $80.94 | 450910 |
| 2023-11-24 | 77.11 | $79.65 | 261011 |
| 2023-11-22 | 76.59 | $81.78 | 379620 |
| 2023-11-21 | 75.81 | $80.21 | 559701 |
| 2023-11-20 | 75.14 | $83.00 | 623800 |
| 2023-11-17 | 74.15 | $80.44 | 587600 |
| 2023-11-16 | 73.37 | $77.42 | 619162 |
| 2023-11-15 | 72.85 | $81.65 | 1.1M |
| 2023-11-14 | 71.90 | $79.93 | 1.2M |
| 2023-11-13 | 71.09 | $71.44 | 569700 |
| 2023-11-10 | 71.09 | $70.80 | 531805 |
| 2023-11-09 | 71.15 | $69.33 | 378304 |
| 2023-11-08 | 71.34 | $70.80 | 346200 |
| 2023-11-07 | 71.40 | $72.56 | 411500 |
| 2023-11-06 | 71.28 | $73.10 | 538400 |
| 2023-11-03 | 71.11 | $75.81 | 917722 |
| 2023-11-02 | 70.64 | $70.31 | 489200 |
| 2023-11-01 | 70.68 | $69.84 | 578000 |
| 2023-10-31 | 70.76 | $69.83 | 606716 |
| 2023-10-30 | 70.84 | $69.40 | 561543 |
| 2023-10-27 | 70.98 | $67.72 | 510405 |
| 2023-10-26 | 71.30 | $68.69 | 415022 |
| 2023-10-25 | 71.55 | $69.97 | 652079 |
| 2023-10-24 | 71.68 | $71.37 | 491243 |
| 2023-10-23 | 71.66 | $72.05 | 522500 |
| 2023-10-20 | 71.58 | $71.72 | 605500 |
| 2023-10-19 | 71.54 | $73.73 | 675447 |
| 2023-10-18 | 71.30 | $74.84 | 631727 |
| 2023-10-17 | 70.95 | $74.94 | 845177 |
| 2023-10-16 | 70.60 | $72.41 | 624314 |
| 2023-10-13 | 70.50 | $69.26 | 399632 |
| 2023-10-12 | 70.74 | $69.18 | 441500 |
| 2023-10-11 | 71.03 | $71.21 | 532628 |
| 2023-10-10 | 71.14 | $71.58 | 503938 |
| 2023-10-09 | 71.23 | $71.62 | 667538 |
| 2023-10-06 | 71.34 | $68.48 | 736040 |
| 2023-10-05 | 71.77 | $65.60 | 1.0M |
| 2023-10-04 | 72.52 | $70.08 | 544319 |
| 2023-10-03 | 72.87 | $70.40 | 658300 |
| 2023-10-02 | 73.20 | $72.67 | 740700 |
| 2023-09-29 | 73.34 | $71.81 | 557744 |
| 2023-09-28 | 73.59 | $73.23 | 781700 |
| 2023-09-27 | 73.68 | $70.24 | 615300 |
| 2023-09-26 | 74.07 | $68.82 | 847300 |
| 2023-09-25 | 74.59 | $71.78 | 623639 |
| 2023-09-22 | 74.81 | $73.42 | 447700 |
| 2023-09-21 | 74.86 | $73.67 | 696400 |
| 2023-09-20 | 74.88 | $73.64 | 454400 |
| 2023-09-19 | 74.89 | $75.02 | 664747 |
| 2023-09-18 | 74.75 | $76.70 | 675493 |
| 2023-09-15 | 74.45 | $76.32 | 1.3M |
| 2023-09-14 | 74.17 | $77.75 | 788670 |
| 2023-09-13 | 73.76 | $74.80 | 838303 |
| 2023-09-12 | 73.63 | $74.68 | 492300 |
| 2023-09-11 | 73.54 | $74.94 | 674129 |
| 2023-09-08 | 73.43 | $74.85 | 616412 |
| 2023-09-07 | 73.36 | $75.51 | 835504 |
| 2023-09-06 | 73.24 | $73.43 | 881400 |
| 2023-09-05 | 73.37 | $74.55 | 891800 |
| 2023-09-01 | 73.42 | $78.62 | 948757 |
| 2023-08-31 | 73.10 | $75.00 | 1.4M |
| 2023-08-30 | 73.15 | $71.46 | 1.3M |
| 2023-08-29 | 73.56 | $70.31 | 1.1M |
| 2023-08-28 | 74.12 | $69.43 | 686300 |
| 2023-08-25 | 74.82 | $68.07 | 631600 |
| 2023-08-24 | 75.70 | $70.80 | 678584 |
| 2023-08-23 | 76.36 | $71.46 | 655195 |
| 2023-08-22 | 76.97 | $70.03 | 877217 |
| 2023-08-21 | 77.74 | $73.13 | 764500 |
| 2023-08-18 | 78.21 | $75.40 | 498100 |
| 2023-08-17 | 78.45 | $74.58 | 611740 |
| 2023-08-16 | 78.77 | $75.94 | 462739 |
| 2023-08-15 | 78.94 | $78.15 | 511410 |
| 2023-08-14 | 78.88 | $77.77 | 614812 |
| 2023-08-11 | 78.81 | $78.27 | 484800 |
| 2023-08-10 | 78.66 | $79.54 | 541300 |
| 2023-08-09 | 78.35 | $80.05 | 568508 |
| 2023-08-08 | 77.96 | $82.07 | 467132 |
| 2023-08-07 | 77.33 | $83.05 | 463200 |
| 2023-08-04 | 76.56 | $80.77 | 490409 |
| 2023-08-03 | 75.95 | $78.20 | 573049 |
| 2023-08-02 | 75.52 | $78.35 | 598537 |
| 2023-08-01 | 75.03 | $79.37 | 817400 |
| 2023-07-31 | 74.37 | $80.49 | 728000 |
| 2023-07-28 | 73.54 | $79.84 | 521449 |
| 2023-07-27 | 72.70 | $76.79 | 657603 |
| 2023-07-26 | 72.08 | $75.87 | 687300 |
| 2023-07-25 | 71.51 | $74.25 | 681041 |
| 2023-07-24 | 71.03 | $73.44 | 437628 |
| 2023-07-21 | 70.58 | $72.54 | 540000 |
| 2023-07-20 | 70.17 | $73.39 | 544937 |
| 2023-07-19 | 69.63 | $72.88 | 796137 |
| 2023-07-18 | 69.09 | $72.20 | 794361 |
| 2023-07-17 | 68.55 | $69.87 | 796142 |
| 2023-07-14 | 68.19 | $70.50 | 590400 |
| 2023-07-13 | 67.71 | $72.12 | 1.0M |
| 2023-07-12 | 67.02 | $72.81 | 713631 |
| 2023-07-11 | 66.19 | $73.43 | 1.0M |
| 2023-07-10 | 65.23 | $71.96 | 1.2M |
| 2023-07-07 | 64.38 | $68.52 | 803900 |
| 2023-07-06 | 63.85 | $65.74 | 693682 |
| 2023-07-05 | 63.60 | $66.50 | 841440 |
| 2023-07-03 | 63.26 | $66.96 | 550900 |
| 2023-06-30 | 62.87 | $65.26 | 798769 |
| 2023-06-29 | 62.63 | $64.98 | 855800 |
| 2023-06-28 | 62.41 | $63.81 | 839840 |
| 2023-06-27 | 62.31 | $64.62 | 746162 |
| 2023-06-26 | 62.15 | $63.94 | 928500 |
| 2023-06-23 | 62.08 | $62.32 | 1.1M |
| 2023-06-22 | 62.21 | $62.16 | 812700 |
| 2023-06-21 | 62.39 | $63.62 | 1.2M |
| 2023-06-20 | 62.47 | $62.64 | 1.6M |
| 2023-06-16 | 62.68 | $60.36 | 2.0M |
| 2023-06-15 | 63.18 | $59.84 | 1.2M |
| 2023-06-14 | 63.80 | $57.55 | 988839 |
| 2023-06-13 | 64.69 | $58.61 | 1.1M |
| 2023-06-12 | 65.56 | $59.38 | 1.1M |
| 2023-06-09 | 66.41 | $59.89 | 1.9M |
| 2023-06-08 | 67.27 | $62.11 | 3.6M |
| 2023-06-07 | 67.95 | $69.52 | 1.5M |
| 2023-06-06 | 67.94 | $67.74 | 927600 |
| 2023-06-05 | 68.11 | $64.21 | 1.4M |
| 2023-06-02 | 68.64 | $65.44 | 1.1M |
| 2023-06-01 | 69.06 | $61.78 | 1.6M |
| 2023-05-31 | 69.86 | $63.49 | 1.2M |
| 2023-05-30 | 70.54 | $65.29 | 1.4M |
| 2023-05-26 | 71.08 | $69.36 | 617810 |
| 2023-05-25 | 71.24 | $69.05 | 752556 |
| 2023-05-24 | 71.46 | $71.00 | 609831 |
| 2023-05-23 | 71.52 | $71.13 | 852111 |
| 2023-05-22 | 71.58 | $70.98 | 821322 |
| 2023-05-19 | 71.68 | $70.33 | 1.3M |
| 2023-05-18 | 71.86 | $74.77 | 564500 |
| 2023-05-17 | 71.63 | $74.21 | 810327 |
| 2023-05-16 | 71.47 | $70.66 | 982738 |
| 2023-05-15 | 71.68 | $73.35 | 1.0M |
| 2023-05-12 | 71.65 | $72.18 | 573016 |
| 2023-05-11 | 71.74 | $71.75 | 977300 |
| 2023-05-10 | 71.88 | $70.20 | 764400 |
| 2023-05-09 | 72.19 | $70.42 | 554600 |
| 2023-05-08 | 72.49 | $70.37 | 501500 |
| 2023-05-05 | 72.82 | $69.46 | 474600 |
| 2023-05-04 | 73.24 | $67.19 | 723300 |
| 2023-05-03 | 73.91 | $69.21 | 653400 |
| 2023-05-02 | 74.43 | $72.00 | 717426 |
| 2023-05-01 | 74.71 | $70.60 | 1.0M |
| 2023-04-28 | 75.15 | $73.58 | 434000 |
| 2023-04-27 | 75.32 | $73.82 | 444257 |
| 2023-04-26 | 75.47 | $75.41 | 656514 |
| 2023-04-25 | 75.48 | $74.00 | 782200 |
| 2023-04-24 | 75.62 | $77.12 | 464700 |
| 2023-04-21 | 75.44 | $74.99 | 710698 |
| 2023-04-20 | 75.45 | $75.76 | 1.0M |
| 2023-04-19 | 75.38 | $78.96 | 1.2M |
| 2023-04-18 | 74.99 | $78.13 | 1.6M |
| 2023-04-17 | 74.66 | $75.40 | 1.0M |
| 2023-04-14 | 74.57 | $74.00 | 698500 |
| 2023-04-13 | 74.63 | $74.11 | 446940 |
| 2023-04-12 | 74.64 | $72.90 | 590715 |
| 2023-04-11 | 74.75 | $75.79 | 848266 |
| 2023-04-10 | 74.55 | $72.73 | 804167 |
| 2023-04-06 | 74.63 | $71.97 | 671116 |
| 2023-04-05 | 74.79 | $74.78 | 698900 |
| 2023-04-04 | 74.66 | $76.97 | 553814 |
| 2023-04-03 | 74.30 | $77.11 | 797100 |
| 2023-03-31 | 73.91 | $77.78 | 620404 |
| 2023-03-30 | 73.45 | $75.30 | 725203 |
| 2023-03-29 | 73.21 | $75.02 | 952446 |
| 2023-03-28 | 72.98 | $76.80 | 908922 |
| 2023-03-27 | 72.55 | $73.77 | 529727 |
| 2023-03-24 | 72.41 | $72.46 | 610545 |
| 2023-03-23 | 72.41 | $72.96 | 773530 |
| 2023-03-22 | 72.36 | $74.04 | 823111 |
| 2023-03-21 | 72.20 | $74.70 | 976430 |
| 2023-03-20 | 71.98 | $73.67 | 1.1M |
| 2023-03-17 | 71.88 | $73.30 | 2.5M |
| 2023-03-16 | 71.82 | $75.52 | 2.1M |
| 2023-03-15 | 71.57 | $67.88 | 1.3M |
| 2023-03-14 | 72.09 | $69.07 | 953068 |
| 2023-03-13 | 72.53 | $67.84 | 1.0M |
| 2023-03-10 | 73.14 | $70.67 | 713374 |
| 2023-03-09 | 73.50 | $71.86 | 676662 |
| 2023-03-08 | 73.76 | $72.64 | 610632 |
| 2023-03-07 | 73.99 | $71.83 | 599300 |
| 2023-03-06 | 74.32 | $73.22 | 846618 |
| 2023-03-03 | 74.56 | $74.93 | 476000 |
| 2023-03-02 | 74.67 | $73.25 | 523560 |
| 2023-03-01 | 74.97 | $71.63 | 806700 |
| 2023-02-28 | 75.45 | $71.62 | 782449 |
| 2023-02-27 | 75.95 | $73.45 | 528433 |
| 2023-02-24 | 76.29 | $73.28 | 504000 |
| 2023-02-23 | 76.66 | $74.26 | 617610 |
| 2023-02-22 | 76.95 | $74.41 | 555800 |
| 2023-02-21 | 77.23 | $73.56 | 703629 |
| 2023-02-17 | 77.61 | $76.34 | 542300 |
| 2023-02-16 | 77.70 | $77.48 | 553920 |
| 2023-02-15 | 77.66 | $78.31 | 404548 |
| 2023-02-14 | 77.52 | $76.98 | 487000 |
| 2023-02-13 | 77.49 | $77.27 | 508409 |
| 2023-02-10 | 77.41 | $76.12 | 420300 |
| 2023-02-09 | 77.42 | $76.40 | 448700 |
| 2023-02-08 | 77.38 | $76.52 | 575476 |
| 2023-02-07 | 77.32 | $79.19 | 418284 |
| 2023-02-06 | 76.98 | $78.76 | 520537 |
| 2023-02-03 | 76.63 | $80.82 | 581200 |
| 2023-02-02 | 76.03 | $82.10 | 589100 |
| 2023-02-01 | 75.24 | $79.49 | 573700 |
| 2023-01-31 | 74.64 | $76.81 | 642837 |
| 2023-01-30 | 74.25 | $76.19 | 456424 |
| 2023-01-27 | 73.87 | $76.00 | 372057 |
| 2023-01-26 | 73.47 | $75.62 | 513132 |
| 2023-01-25 | 73.07 | $76.95 | 383613 |
| 2023-01-24 | 72.51 | $76.04 | 372144 |
| 2023-01-23 | 71.98 | $77.56 | 841036 |
| 2023-01-20 | 71.26 | $71.98 | 568541 |
| 2023-01-19 | 71.05 | $72.20 | 653139 |
| 2023-01-18 | 70.78 | $73.30 | 476627 |
| 2023-01-17 | 70.37 | $74.21 | 671600 |
| 2023-01-13 | 69.84 | $72.04 | 419613 |
| 2023-01-12 | 69.51 | $72.25 | 613638 |
| 2023-01-11 | 69.15 | $72.81 | 557108 |
| 2023-01-10 | 68.71 | $73.43 | 560707 |
| 2023-01-09 | 68.19 | $72.36 | 706477 |
| 2023-01-06 | 67.76 | $71.49 | 783701 |
| 2023-01-05 | 67.43 | $67.16 | 544734 |
| 2023-01-04 | 67.52 | $68.11 | 688800 |
| 2023-01-03 | 67.47 | $66.20 | 555500 |
| 2022-12-30 | 67.57 | $68.00 | 459600 |
| 2022-12-29 | 67.49 | $68.05 | 627140 |
| 2022-12-28 | 67.38 | $66.11 | 565217 |
| 2022-12-27 | 67.45 | $68.34 | 481800 |
| 2022-12-23 | 67.29 | $68.05 | 540243 |
| 2022-12-22 | 67.13 | $66.41 | 561039 |
| 2022-12-21 | 67.12 | $68.64 | 637917 |
| 2022-12-20 | 66.88 | $66.26 | 602716 |
| 2022-12-19 | 66.85 | $64.18 | 750600 |
| 2022-12-16 | 67.01 | $65.44 | 3.6M |
| 2022-12-15 | 67.03 | $66.70 | 790700 |
| 2022-12-14 | 66.90 | $71.18 | 488636 |
| 2022-12-13 | 66.30 | $70.34 | 777811 |
| 2022-12-12 | 65.74 | $68.62 | 773028 |
| 2022-12-09 | 65.33 | $68.27 | 1.1M |
| 2022-12-08 | 64.94 | $69.47 | 1.6M |
| 2022-12-07 | 64.39 | $73.78 | 1.8M |
| 2022-12-06 | 63.37 | $69.54 | 5.4M |
| 2022-12-05 | 62.74 | $57.83 | 1.3M |
| 2022-12-02 | 63.25 | $61.47 | 1.0M |
| 2022-12-01 | 63.42 | $63.30 | 472426 |
| 2022-11-30 | 63.41 | $65.00 | 661900 |
| 2022-11-29 | 63.26 | $64.45 | 441649 |
| 2022-11-28 | 63.16 | $62.73 | 558000 |
| 2022-11-25 | 63.24 | $64.42 | 222724 |
| 2022-11-23 | 63.18 | $64.63 | 526200 |
| 2022-11-22 | 63.09 | $65.04 | 834500 |
| 2022-11-21 | 62.96 | $62.53 | 653400 |
| 2022-11-18 | 63.06 | $62.68 | 664611 |
| 2022-11-17 | 63.10 | $61.16 | 695200 |
| 2022-11-16 | 63.27 | $59.25 | 913832 |
| 2022-11-15 | 63.60 | $62.98 | 683500 |
| 2022-11-14 | 63.58 | $62.22 | 987627 |
| 2022-11-11 | 63.61 | $66.10 | 894400 |
| 2022-11-10 | 63.24 | $64.63 | 810542 |
| 2022-11-09 | 62.99 | $59.49 | 582600 |
| 2022-11-08 | 63.23 | $63.01 | 556204 |
| 2022-11-07 | 63.12 | $64.83 | 550708 |
| 2022-11-04 | 62.80 | $63.01 | 843810 |
| 2022-11-03 | 62.63 | $63.74 | 534300 |
| 2022-11-02 | 62.37 | $63.69 | 557728 |
| 2022-11-01 | 62.09 | $66.57 | 479604 |
| 2022-10-31 | 61.52 | $65.24 | 897043 |
| 2022-10-28 | 61.04 | $67.29 | 709098 |
| 2022-10-27 | 60.32 | $66.20 | 499800 |
| 2022-10-26 | 59.65 | $65.14 | 793400 |
| 2022-10-25 | 59.05 | $64.04 | 651400 |
| 2022-10-24 | 58.50 | $58.85 | 746025 |
| 2022-10-21 | 58.42 | $56.50 | 707913 |
| 2022-10-20 | 58.55 | $55.16 | 870000 |
| 2022-10-19 | 58.80 | $56.61 | 1.1M |
| 2022-10-18 | 58.90 | $61.12 | 777400 |
| 2022-10-17 | 58.56 | $60.12 | 553600 |
| 2022-10-14 | 58.29 | $58.66 | 542577 |
| 2022-10-13 | 58.16 | $60.89 | 714200 |
| 2022-10-12 | 57.80 | $60.29 | 637800 |
| 2022-10-11 | 57.48 | $59.81 | 939500 |
| 2022-10-10 | 57.20 | $56.72 | 531000 |
| 2022-10-07 | 57.25 | $57.36 | 606448 |
| 2022-10-06 | 57.26 | $59.73 | 413000 |
| 2022-10-05 | 57.04 | $59.25 | 1.0M |
| 2022-10-04 | 56.85 | $61.89 | 1.1M |
| 2022-10-03 | 56.36 | $58.84 | 1.5M |
| 2022-09-30 | 56.15 | $57.19 | 1.6M |
| 2022-09-29 | 56.10 | $55.90 | 562425 |
| 2022-09-28 | 56.22 | $56.85 | 677900 |
| 2022-09-27 | 56.29 | $53.95 | 587230 |
| 2022-09-26 | 56.69 | $53.09 | 670400 |
| 2022-09-23 | 57.25 | $53.62 | 759309 |
| 2022-09-22 | 57.85 | $53.44 | 624500 |
| 2022-09-21 | 58.52 | $55.74 | 562100 |
| 2022-09-20 | 59.05 | $56.57 | 661000 |
| 2022-09-19 | 59.54 | $57.12 | 619300 |
| 2022-09-16 | 60.03 | $56.90 | 1.5M |
| 2022-09-15 | 60.60 | $58.09 | 687453 |
| 2022-09-14 | 61.12 | $56.71 | 839149 |
| 2022-09-13 | 61.83 | $58.14 | 831548 |
| 2022-09-12 | 62.45 | $63.56 | 720511 |
| 2022-09-09 | 62.57 | $63.44 | 1.3M |
| 2022-09-08 | 62.72 | $57.96 | 1.2M |
| 2022-09-07 | 63.42 | $55.72 | 967360 |
| 2022-09-06 | 64.35 | $53.47 | 1.4M |
| 2022-09-02 | 65.57 | $55.18 | 1.8M |
| 2022-09-01 | 66.66 | $57.50 | 2.1M |
| 2022-08-31 | 67.56 | $65.37 | 789700 |
| 2022-08-30 | 67.71 | $65.94 | 568129 |
| 2022-08-29 | 67.78 | $66.68 | 719362 |
| 2022-08-26 | 67.76 | $68.40 | 721411 |
| 2022-08-25 | 67.54 | $70.73 | 873234 |
| 2022-08-24 | 67.05 | $67.97 | 618400 |
| 2022-08-23 | 66.77 | $69.10 | 609049 |
| 2022-08-22 | 66.33 | $66.24 | 553208 |
| 2022-08-19 | 66.12 | $68.34 | 350119 |
| 2022-08-18 | 65.67 | $70.62 | 546526 |
| 2022-08-17 | 64.96 | $69.10 | 680543 |
| 2022-08-16 | 64.35 | $70.45 | 808108 |
| 2022-08-15 | 63.57 | $67.06 | 498600 |
| 2022-08-12 | 63.07 | $67.82 | 745800 |
| 2022-08-11 | 62.43 | $65.90 | 1.0M |
| 2022-08-10 | 61.91 | $64.56 | 1.2M |
| 2022-08-09 | 61.47 | $59.75 | 2.3M |
| 2022-08-08 | 61.46 | $67.67 | 714000 |
| 2022-08-05 | 60.63 | $63.68 | 328110 |
| 2022-08-04 | 60.15 | $64.01 | 436904 |
| 2022-08-03 | 59.59 | $64.62 | 579817 |
| 2022-08-02 | 58.92 | $61.48 | 307900 |
| 2022-08-01 | 58.51 | $61.32 | 471133 |
| 2022-07-29 | 58.09 | $60.96 | 432328 |
| 2022-07-28 | 57.66 | $60.61 | 552544 |
| 2022-07-27 | 57.24 | $57.99 | 358700 |
| 2022-07-26 | 57.07 | $56.52 | 578736 |
| 2022-07-25 | 57.04 | $58.79 | 413324 |
| 2022-07-22 | 56.82 | $59.43 | 442120 |
| 2022-07-21 | 56.53 | $61.28 | 492600 |
| 2022-07-20 | 56.03 | $61.58 | 695728 |
| 2022-07-19 | 55.49 | $60.11 | 877500 |
| 2022-07-18 | 55.08 | $56.60 | 745835 |
| 2022-07-15 | 55.01 | $55.34 | 623500 |
| 2022-07-14 | 55.08 | $53.35 | 564940 |
| 2022-07-13 | 55.38 | $53.93 | 806300 |
| 2022-07-12 | 55.65 | $53.55 | 635345 |
| 2022-07-11 | 55.99 | $54.27 | 386300 |
| 2022-07-08 | 56.33 | $55.68 | 456400 |
| 2022-07-07 | 56.57 | $56.06 | 789639 |
| 2022-07-06 | 56.81 | $52.54 | 754414 |
| 2022-07-05 | 57.43 | $54.56 | 692242 |
| 2022-07-01 | 57.90 | $53.55 | 917046 |
| 2022-06-30 | 58.52 | $53.46 | 992100 |
| 2022-06-29 | 59.17 | $55.33 | 798630 |
| 2022-06-28 | 59.67 | $57.53 | 669348 |
| 2022-06-27 | 59.97 | $59.10 | 844413 |
| 2022-06-24 | 60.13 | $61.88 | 2.7M |
| 2022-06-23 | 60.01 | $57.28 | 1.1M |
| 2022-06-22 | 60.28 | $55.97 | 1.0M |
| 2022-06-21 | 60.68 | $57.41 | 1.1M |
| 2022-06-17 | 60.92 | $58.80 | 2.8M |
| 2022-06-16 | 61.02 | $56.73 | 1.5M |
| 2022-06-15 | 61.33 | $61.60 | 1.0M |
| 2022-06-14 | 61.17 | $61.07 | 1.2M |
| 2022-06-13 | 61.05 | $58.39 | 1.4M |
| 2022-06-10 | 61.21 | $61.67 | 1.8M |
| 2022-06-09 | 61.05 | $67.83 | 5.0M |
| 2022-06-08 | 60.28 | $62.20 | 1.7M |
| 2022-06-07 | 60.06 | $64.51 | 1.0M |
| 2022-06-06 | 59.63 | $63.45 | 1.1M |
| 2022-06-03 | 59.33 | $62.61 | 763300 |
| 2022-06-02 | 59.14 | $62.87 | 1.0M |
| 2022-06-01 | 58.99 | $60.67 | 968100 |
| 2022-05-31 | 59.10 | $59.60 | 1.0M |
| 2022-05-27 | 59.38 | $60.47 | 886000 |
| 2022-05-26 | 59.63 | $60.99 | 1.5M |
| 2022-05-25 | 59.89 | $56.42 | 1.8M |
| 2022-05-24 | 60.66 | $50.25 | 1.8M |
| 2022-05-23 | 62.11 | $54.98 | 1.1M |
| 2022-05-20 | 63.21 | $54.74 | 1.4M |
| 2022-05-19 | 64.42 | $56.23 | 1.8M |
| 2022-05-18 | 65.61 | $57.43 | 2.1M |
| 2022-05-17 | 66.80 | $61.81 | 1.0M |
| 2022-05-16 | 67.66 | $60.01 | 1.4M |
| 2022-05-13 | 68.78 | $61.73 | 1.6M |
| 2022-05-12 | 69.82 | $62.60 | 1.4M |
| 2022-05-11 | 70.84 | $60.85 | 959100 |
| 2022-05-10 | 72.07 | $64.78 | 1.6M |
| 2022-05-09 | 72.97 | $68.33 | 818571 |
| 2022-05-06 | 73.53 | $68.59 | 797013 |
| 2022-05-05 | 74.07 | $69.41 | 1.3M |
| 2022-05-04 | 74.52 | $74.39 | 826100 |
| 2022-05-03 | 74.47 | $73.70 | 635800 |
| 2022-05-02 | 74.47 | $73.67 | 771100 |
| 2022-04-29 | 74.46 | $70.20 | 1.1M |
| 2022-04-28 | 74.79 | $74.68 | 883438 |
| 2022-04-27 | 74.70 | $71.76 | 1.1M |
| 2022-04-26 | 74.93 | $70.26 | 1.6M |
| 2022-04-25 | 75.34 | $74.16 | 1.4M |
| 2022-04-22 | 75.39 | $75.35 | 1.4M |
| 2022-04-21 | 75.34 | $80.38 | 1.2M |
| 2022-04-20 | 74.81 | $81.23 | 1.1M |
| 2022-04-19 | 74.20 | $81.54 | 1.3M |
| 2022-04-18 | 73.56 | $78.44 | 1.3M |
| 2022-04-14 | 73.23 | $77.55 | 1.4M |
| 2022-04-13 | 73.01 | $76.29 | 1.3M |
| 2022-04-12 | 72.92 | $72.34 | 1.4M |
| 2022-04-11 | 73.20 | $70.98 | 1.2M |
| 2022-04-08 | 73.62 | $70.14 | 1.2M |
| 2022-04-07 | 74.10 | $68.10 | 1.5M |
| 2022-04-06 | 74.77 | $66.94 | 1.6M |
| 2022-04-05 | 75.55 | $69.35 | 1.1M |
| 2022-04-04 | 76.08 | $70.82 | 1.1M |
| 2022-04-01 | 76.43 | $70.94 | 1.1M |
| 2022-03-31 | 76.75 | $72.70 | 1.0M |
| 2022-03-30 | 76.89 | $75.93 | 879416 |
| 2022-03-29 | 76.70 | $80.48 | 1.2M |
| 2022-03-28 | 76.02 | $76.23 | 1.3M |
| 2022-03-25 | 75.71 | $77.68 | 1.1M |
| 2022-03-24 | 75.24 | $79.17 | 867365 |
| 2022-03-23 | 74.60 | $78.64 | 1.1M |
| 2022-03-22 | 73.98 | $82.73 | 1.0M |
| 2022-03-21 | 72.94 | $82.10 | 1.3M |
| 2022-03-18 | 71.93 | $80.15 | 3.5M |
| 2022-03-17 | 71.09 | $83.14 | 5.6M |
| 2022-03-16 | 69.95 | $77.72 | 2.0M |
| 2022-03-15 | 69.34 | $72.57 | 1.8M |
| 2022-03-14 | 69.25 | $71.65 | 2.5M |
| 2022-03-11 | 69.29 | $65.73 | 749011 |
| 2022-03-10 | 69.99 | $68.00 | 995400 |
| 2022-03-09 | 70.55 | $67.43 | 1.0M |
| 2022-03-08 | 71.25 | $64.42 | 1.2M |
| 2022-03-07 | 72.33 | $61.92 | 2.4M |
| 2022-03-04 | 73.74 | $67.69 | 842000 |
| 2022-03-03 | 74.68 | $70.48 | 1.1M |
| 2022-03-02 | 75.42 | $71.70 | 1.4M |
| 2022-03-01 | 76.11 | $66.95 | 1.3M |
| 2022-02-28 | 77.35 | $70.50 | 1.4M |
| 2022-02-25 | 78.32 | $72.10 | 1.5M |
| 2022-02-24 | 79.18 | $72.90 | 1.8M |
| 2022-02-23 | 80.00 | $72.78 | 1.0M |
| 2022-02-22 | 80.89 | $75.01 | 1.1M |
| 2022-02-18 | 81.61 | $77.81 | 1.1M |
| 2022-02-17 | 82.08 | $76.68 | 985167 |
| 2022-02-16 | 82.66 | $79.35 | 1.3M |
| 2022-02-15 | 83.03 | $80.68 | 1.4M |
| 2022-02-14 | 83.31 | $78.34 | 1.2M |
| 2022-02-11 | 83.86 | $81.29 | 1.1M |
| 2022-02-10 | 84.18 | $84.39 | 709900 |
| 2022-02-09 | 84.22 | $86.56 | 786733 |
| 2022-02-08 | 84.05 | $84.20 | 863421 |
| 2022-02-07 | 84.11 | $82.32 | 724900 |
| 2022-02-04 | 84.38 | $84.19 | 774500 |
| 2022-02-03 | 84.53 | $81.80 | 897400 |
| 2022-02-02 | 84.96 | $85.25 | 1.0M |
| 2022-02-01 | 85.11 | $86.48 | 933000 |
| 2022-01-31 | 85.17 | $86.13 | 864900 |
| 2022-01-28 | 85.27 | $85.44 | 920335 |
| 2022-01-27 | 85.45 | $81.76 | 940432 |
| 2022-01-26 | 85.98 | $79.93 | 1.6M |
| 2022-01-25 | 86.71 | $83.58 | 1.2M |
| 2022-01-24 | 87.09 | $85.87 | 2.2M |
| 2022-01-21 | 87.25 | $80.00 | 4.6M |
| 2022-01-20 | 87.98 | $78.99 | 3.1M |
| 2022-01-19 | 88.84 | $87.41 | 677605 |
| 2022-01-18 | 88.86 | $88.17 | 757690 |
| 2022-01-14 | 88.79 | $89.52 | 876600 |
| 2022-01-13 | 88.55 | $90.23 | 1.2M |
| 2022-01-12 | 88.22 | $87.81 | 764900 |
| 2022-01-11 | 88.09 | $86.30 | 1.0M |
| 2022-01-10 | 88.09 | $85.24 | 1.4M |
| 2022-01-07 | 88.20 | $90.89 | 842963 |
| 2022-01-06 | 87.76 | $94.22 | 768209 |
| 2022-01-05 | 86.98 | $92.92 | 893700 |
| 2022-01-04 | 86.30 | $95.38 | 877100 |
| 2022-01-03 | 85.36 | $93.02 | 1.9M |
| 2021-12-31 | 84.59 | $87.03 | 926024 |
| 2021-12-30 | 84.40 | $86.34 | 794945 |
| 2021-12-29 | 84.31 | $85.60 | 1.3M |
| 2021-12-28 | 84.35 | $81.47 | 1.3M |
| 2021-12-27 | 84.87 | $86.06 | 725020 |
| 2021-12-23 | 85.05 | $83.54 | 625357 |
| 2021-12-22 | 85.56 | $84.29 | 787428 |
| 2021-12-21 | 86.11 | $84.95 | 1.4M |
| 2021-12-20 | 86.71 | $79.61 | 1.3M |
| 2021-12-17 | 87.95 | $83.70 | 3.0M |
| 2021-12-16 | 88.92 | $81.44 | 972839 |
| 2021-12-15 | 90.22 | $84.86 | 891862 |
| 2021-12-14 | 91.29 | $82.96 | 954600 |
| 2021-12-13 | 92.62 | $82.07 | 892400 |
| 2021-12-10 | 94.14 | $87.97 | 836028 |
| 2021-12-09 | 95.18 | $87.88 | 746800 |
| 2021-12-08 | 96.29 | $89.11 | 855293 |
| 2021-12-07 | 97.34 | $89.27 | 769525 |
| 2021-12-06 | 98.46 | $87.25 | 1.2M |
| 2021-12-03 | 99.86 | $84.48 | 1.2M |
| 2021-12-02 | 101.62 | $88.17 | 1.9M |
| 2021-12-01 | 103.10 | $92.94 | 1.3M |
| 2021-11-30 | 104.15 | $97.14 | 1.3M |
| 2021-11-29 | 104.79 | $102.93 | 698807 |
| 2021-11-26 | 104.82 | $103.06 | 800941 |
| 2021-11-24 | 104.77 | $104.82 | 560005 |
| 2021-11-23 | 104.47 | $105.64 | 753463 |
| 2021-11-22 | 104.00 | $109.13 | 676974 |
| 2021-11-19 | 103.11 | $108.17 | 723803 |
| 2021-11-18 | 102.23 | $109.80 | 805516 |
| 2021-11-17 | 101.10 | $103.33 | 603322 |
| 2021-11-16 | 100.51 | $105.03 | 672500 |
| 2021-11-15 | 99.69 | $101.65 | 935700 |
| 2021-11-12 | 99.12 | $103.03 | 514300 |
| 2021-11-11 | 98.35 | $104.08 | 756800 |
| 2021-11-10 | 97.39 | $100.76 | 807910 |
| 2021-11-09 | 96.67 | $103.60 | 730741 |
| 2021-11-08 | 95.58 | $104.62 | 590923 |
| 2021-11-05 | 94.28 | $106.47 | 905041 |
| 2021-11-04 | 92.71 | $105.01 | 735254 |
| 2021-11-03 | 91.19 | $103.18 | 966800 |
| 2021-11-02 | 89.76 | $97.71 | 696300 |
| 2021-11-01 | 88.80 | $96.39 | 1.3M |
| 2021-10-29 | 87.90 | $89.18 | 570212 |
| 2021-10-28 | 87.65 | $88.96 | 547047 |
| 2021-10-27 | 87.38 | $86.73 | 558000 |
| 2021-10-26 | 87.31 | $87.26 | 699288 |
| 2021-10-25 | 87.18 | $91.31 | 508630 |
| 2021-10-22 | 86.63 | $90.07 | 444914 |
| 2021-10-21 | 86.16 | $89.80 | 632930 |
| 2021-10-20 | 85.68 | $88.65 | 540217 |
| 2021-10-19 | 85.27 | $89.13 | 730400 |
| 2021-10-18 | 84.77 | $88.59 | 929707 |
| 2021-10-15 | 84.27 | $86.48 | 810310 |
| 2021-10-14 | 83.96 | $86.75 | 714884 |
| 2021-10-13 | 83.60 | $84.68 | 892678 |
| 2021-10-12 | 83.40 | $81.62 | 1.7M |
| 2021-10-11 | 83.48 | $82.05 | 617500 |
| 2021-10-08 | 83.49 | $85.50 | 555800 |
| 2021-10-07 | 83.13 | $87.12 | 578526 |
| 2021-10-06 | 82.57 | $84.83 | 1.4M |
| 2021-10-05 | 82.18 | $86.74 | 1.1M |
| 2021-10-04 | 81.56 | $84.15 | 820105 |
| 2021-10-01 | 81.19 | $81.54 | 875500 |
| 2021-09-30 | 81.09 | $78.96 | 1.2M |
| 2021-09-29 | 81.24 | $85.40 | 501212 |
| 2021-09-28 | 80.74 | $84.29 | 557700 |
| 2021-09-27 | 80.34 | $84.48 | 905953 |
| 2021-09-24 | 79.89 | $80.97 | 381600 |
| 2021-09-23 | 79.75 | $82.66 | 780800 |
| 2021-09-22 | 79.42 | $81.16 | 518300 |
| 2021-09-21 | 79.20 | $79.45 | 472500 |
| 2021-09-20 | 79.09 | $79.67 | 738129 |
| 2021-09-17 | 78.92 | $81.74 | 1.5M |
| 2021-09-16 | 78.48 | $81.80 | 1.4M |
| 2021-09-15 | 77.97 | $78.43 | 669238 |
| 2021-09-14 | 77.70 | $77.19 | 723400 |
| 2021-09-13 | 77.52 | $76.83 | 611556 |
| 2021-09-10 | 77.33 | $76.91 | 853989 |
| 2021-09-09 | 77.10 | $77.48 | 1.1M |
| 2021-09-08 | 76.77 | $74.89 | 1.0M |
| 2021-09-07 | 76.65 | $77.98 | 1.1M |
| 2021-09-03 | 76.17 | $83.30 | 1.1M |
| 2021-09-02 | 75.08 | $85.26 | 2.1M |
| 2021-09-01 | 73.70 | $80.66 | 1.6M |
| 2021-08-31 | 72.67 | $79.20 | 1.3M |
| 2021-08-30 | 71.71 | $80.10 | 1.2M |
| 2021-08-27 | 70.59 | $80.29 | 1.1M |
| 2021-08-26 | 69.38 | $75.72 | 690000 |
| 2021-08-25 | 68.56 | $75.30 | 960618 |
| 2021-08-24 | 67.73 | $73.88 | 842845 |
| 2021-08-23 | 66.99 | $70.50 | 589006 |
| 2021-08-20 | 66.56 | $70.46 | 1.1M |
| 2021-08-19 | 66.12 | $66.61 | 678611 |
| 2021-08-18 | 66.05 | $66.22 | 552000 |
| 2021-08-17 | 66.03 | $64.68 | 819331 |
| 2021-08-16 | 66.16 | $68.82 | 564564 |
| 2021-08-13 | 65.86 | $68.98 | 566553 |
| 2021-08-12 | 65.54 | $68.59 | 427242 |
| 2021-08-11 | 65.27 | $68.66 | 517400 |
| 2021-08-10 | 65.01 | $67.94 | 522208 |
| 2021-08-09 | 64.85 | $63.30 | 437920 |
| 2021-08-06 | 65.20 | $63.10 | 438939 |
| 2021-08-05 | 65.64 | $61.80 | 558630 |
| 2021-08-04 | 66.25 | $61.73 | 502197 |
| 2021-08-03 | 66.95 | $65.76 | 453800 |
| 2021-08-02 | 67.31 | $65.40 | 710300 |
| 2021-07-30 | 67.78 | $64.34 | 308724 |
| 2021-07-29 | 68.41 | $65.44 | 368800 |
| 2021-07-28 | 69.02 | $65.12 | 440514 |
| 2021-07-27 | 69.71 | $65.65 | 513000 |
| 2021-07-26 | 70.41 | $67.70 | 329500 |
| 2021-07-23 | 70.97 | $67.23 | 429228 |
| 2021-07-22 | 71.62 | $66.91 | 463263 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
86.79
2026-07-17
Close Price
$91.65
Vol: 789700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.40
Average
79.77
Maximum
108.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.79 | $91.65 | 789700 |
| 2026-07-16 | 85.69 | $90.24 | 934600 |
| 2026-07-15 | 84.71 | $87.03 | 669222 |
| 2026-07-14 | 84.26 | $85.30 | 408913 |
| 2026-07-13 | 84.09 | $84.60 | 594232 |
| 2026-07-10 | 84.05 | $84.32 | 455500 |
| 2026-07-09 | 84.07 | $83.53 | 533742 |
| 2026-07-08 | 84.25 | $81.46 | 664200 |
| 2026-07-07 | 84.91 | $83.46 | 802804 |
| 2026-07-06 | 85.25 | $81.86 | 542331 |
| 2026-07-02 | 85.99 | $84.12 | 1.0M |
| 2026-07-01 | 86.37 | $84.66 | 1.1M |
| 2026-06-30 | 86.69 | $86.20 | 788842 |
| 2026-06-29 | 86.74 | $86.88 | 929645 |
| 2026-06-26 | 86.65 | $87.54 | 2.1M |
| 2026-06-25 | 86.41 | $83.63 | 775700 |
| 2026-06-24 | 86.94 | $85.09 | 797900 |
| 2026-06-23 | 87.25 | $84.92 | 1.1M |
| 2026-06-22 | 87.64 | $86.73 | 873507 |
| 2026-06-18 | 87.70 | $88.23 | 1.4M |
| 2026-06-17 | 87.46 | $86.48 | 860900 |
| 2026-06-16 | 87.53 | $88.03 | 936341 |
| 2026-06-15 | 87.29 | $88.72 | 971742 |
| 2026-06-12 | 86.85 | $90.25 | 733700 |
| 2026-06-11 | 86.01 | $91.75 | 1.0M |
| 2026-06-10 | 84.72 | $85.92 | 556216 |
| 2026-06-09 | 84.45 | $86.75 | 1.2M |
| 2026-06-08 | 83.96 | $84.56 | 698342 |
| 2026-06-05 | 83.85 | $83.29 | 783500 |
| 2026-06-04 | 84.00 | $86.81 | 861535 |
| 2026-06-03 | 83.43 | $85.35 | 1.7M |
| 2026-06-02 | 83.07 | $88.00 | 2.1M |
| 2026-06-01 | 82.11 | $84.82 | 1.6M |
| 2026-05-29 | 81.66 | $87.39 | 983412 |
| 2026-05-28 | 80.62 | $86.99 | 963900 |
| 2026-05-27 | 79.50 | $83.16 | 831100 |
| 2026-05-26 | 79.02 | $84.05 | 721068 |
| 2026-05-22 | 78.29 | $81.61 | 439400 |
| 2026-05-21 | 77.98 | $81.40 | 720507 |
| 2026-05-20 | 77.68 | $78.52 | 819104 |
| 2026-05-19 | 77.97 | $74.13 | 994500 |
| 2026-05-18 | 79.24 | $73.94 | 707900 |
| 2026-05-15 | 80.79 | $75.99 | 758900 |
| 2026-05-14 | 82.17 | $78.55 | 679719 |
| 2026-05-13 | 83.25 | $78.02 | 871100 |
| 2026-05-12 | 84.63 | $80.35 | 913834 |
| 2026-05-11 | 85.75 | $83.13 | 669748 |
| 2026-05-08 | 86.48 | $87.30 | 486500 |
| 2026-05-07 | 86.44 | $87.99 | 639911 |
| 2026-05-06 | 86.27 | $87.53 | 774500 |
| 2026-05-05 | 86.18 | $81.99 | 849405 |
| 2026-05-04 | 87.24 | $81.00 | 752604 |
| 2026-05-01 | 88.69 | $85.70 | 998308 |
| 2026-04-30 | 89.39 | $89.03 | 968100 |
| 2026-04-29 | 89.50 | $85.00 | 878700 |
| 2026-04-28 | 90.47 | $87.09 | 498321 |
| 2026-04-27 | 91.17 | $87.77 | 608305 |
| 2026-04-24 | 91.82 | $88.67 | 663545 |
| 2026-04-23 | 92.39 | $90.02 | 589229 |
| 2026-04-22 | 92.76 | $90.43 | 849000 |
| 2026-04-21 | 93.10 | $95.91 | 792144 |
| 2026-04-20 | 92.33 | $95.69 | 939110 |
| 2026-04-17 | 91.47 | $94.58 | 767405 |
| 2026-04-16 | 90.70 | $91.04 | 1.3M |
| 2026-04-15 | 90.55 | $92.69 | 557200 |
| 2026-04-14 | 90.03 | $93.38 | 654649 |
| 2026-04-13 | 89.27 | $92.92 | 571166 |
| 2026-04-10 | 88.48 | $93.63 | 656232 |
| 2026-04-09 | 87.43 | $93.06 | 618690 |
| 2026-04-08 | 86.33 | $90.46 | 728615 |
| 2026-04-07 | 85.60 | $87.72 | 681330 |
| 2026-04-06 | 85.35 | $88.44 | 708733 |
| 2026-04-02 | 84.91 | $84.85 | 918250 |
| 2026-04-01 | 85.17 | $87.48 | 774500 |
| 2026-03-31 | 84.94 | $84.64 | 922915 |
| 2026-03-30 | 85.27 | $81.05 | 1.2M |
| 2026-03-27 | 86.43 | $84.04 | 948818 |
| 2026-03-26 | 87.16 | $87.92 | 670600 |
| 2026-03-25 | 87.20 | $89.86 | 537600 |
| 2026-03-24 | 86.84 | $88.67 | 914936 |
| 2026-03-23 | 86.69 | $89.75 | 1.4M |
| 2026-03-20 | 86.31 | $89.05 | 4.0M |
| 2026-03-19 | 86.02 | $89.56 | 3.0M |
| 2026-03-18 | 85.59 | $78.77 | 1.9M |
| 2026-03-17 | 87.39 | $84.96 | 979299 |
| 2026-03-16 | 88.18 | $83.82 | 1.1M |
| 2026-03-13 | 89.36 | $82.21 | 1.1M |
| 2026-03-12 | 91.07 | $83.40 | 901411 |
| 2026-03-11 | 92.82 | $85.48 | 1.2M |
| 2026-03-10 | 94.41 | $90.81 | 833700 |
| 2026-03-09 | 95.13 | $91.61 | 1.2M |
| 2026-03-06 | 95.79 | $90.77 | 1.2M |
| 2026-03-05 | 96.73 | $93.71 | 748520 |
| 2026-03-04 | 97.19 | $95.70 | 726415 |
| 2026-03-03 | 97.30 | $97.13 | 1.2M |
| 2026-03-02 | 97.12 | $96.19 | 912938 |
| 2026-02-27 | 97.09 | $96.19 | 1.1M |
| 2026-02-26 | 97.05 | $100.20 | 673200 |
| 2026-02-25 | 96.14 | $98.27 | 434923 |
| 2026-02-24 | 95.48 | $97.03 | 593446 |
| 2026-02-23 | 94.97 | $94.49 | 820645 |
| 2026-02-20 | 94.90 | $97.92 | 906532 |
| 2026-02-19 | 94.09 | $95.07 | 521645 |
| 2026-02-18 | 93.75 | $95.25 | 845300 |
| 2026-02-17 | 93.30 | $95.61 | 729231 |
| 2026-02-13 | 92.71 | $90.09 | 642195 |
| 2026-02-12 | 93.17 | $89.35 | 806000 |
| 2026-02-11 | 93.86 | $92.35 | 524000 |
| 2026-02-10 | 94.02 | $91.58 | 899900 |
| 2026-02-09 | 94.36 | $96.99 | 579800 |
| 2026-02-06 | 93.60 | $97.00 | 1.1M |
| 2026-02-05 | 92.72 | $92.37 | 640400 |
| 2026-02-04 | 92.65 | $94.49 | 801157 |
| 2026-02-03 | 92.13 | $91.23 | 1.3M |
| 2026-02-02 | 92.20 | $94.76 | 1.3M |
| 2026-01-30 | 91.53 | $92.27 | 746041 |
| 2026-01-29 | 91.28 | $91.65 | 733300 |
| 2026-01-28 | 91.11 | $91.71 | 815500 |
| 2026-01-27 | 90.89 | $90.56 | 961445 |
| 2026-01-26 | 90.88 | $90.04 | 865007 |
| 2026-01-23 | 90.97 | $89.79 | 714700 |
| 2026-01-22 | 91.12 | $92.43 | 953304 |
| 2026-01-21 | 90.74 | $94.00 | 1.2M |
| 2026-01-20 | 89.96 | $93.44 | 623468 |
| 2026-01-16 | 89.18 | $95.16 | 903000 |
| 2026-01-15 | 87.90 | $93.54 | 868708 |
| 2026-01-14 | 86.76 | $89.36 | 594470 |
| 2026-01-13 | 86.32 | $88.41 | 425000 |
| 2026-01-12 | 86.02 | $86.13 | 633010 |
| 2026-01-09 | 86.16 | $84.38 | 1.4M |
| 2026-01-08 | 86.70 | $90.05 | 775200 |
| 2026-01-07 | 86.14 | $91.04 | 809900 |
| 2026-01-06 | 85.29 | $92.72 | 814900 |
| 2026-01-05 | 83.96 | $89.59 | 858000 |
| 2026-01-02 | 83.09 | $86.11 | 885900 |
| 2025-12-31 | 82.84 | $82.88 | 499380 |
| 2025-12-30 | 83.24 | $83.04 | 556500 |
| 2025-12-29 | 83.70 | $84.55 | 459500 |
| 2025-12-26 | 83.93 | $85.21 | 709000 |
| 2025-12-24 | 84.08 | $87.01 | 605933 |
| 2025-12-23 | 83.90 | $85.82 | 935200 |
| 2025-12-22 | 83.97 | $84.91 | 1.1M |
| 2025-12-19 | 84.26 | $83.33 | 1.1M |
| 2025-12-18 | 84.95 | $83.01 | 1.3M |
| 2025-12-17 | 85.85 | $83.23 | 710650 |
| 2025-12-16 | 86.87 | $83.18 | 844302 |
| 2025-12-15 | 88.09 | $86.55 | 662507 |
| 2025-12-12 | 88.81 | $87.63 | 846063 |
| 2025-12-11 | 89.44 | $91.39 | 1.1M |
| 2025-12-10 | 89.39 | $92.63 | 1.2M |
| 2025-12-09 | 89.10 | $87.25 | 941414 |
| 2025-12-08 | 89.92 | $87.31 | 1.3M |
| 2025-12-05 | 90.87 | $83.00 | 1.2M |
| 2025-12-04 | 92.91 | $85.02 | 1.2M |
| 2025-12-03 | 94.86 | $89.02 | 1.3M |
| 2025-12-02 | 96.29 | $89.19 | 2.6M |
| 2025-12-01 | 97.92 | $95.70 | 2.7M |
| 2025-11-28 | 98.44 | $100.16 | 465504 |
| 2025-11-26 | 98.11 | $103.47 | 882500 |
| 2025-11-25 | 97.04 | $99.92 | 861700 |
| 2025-11-24 | 96.54 | $94.09 | 575600 |
| 2025-11-21 | 97.21 | $94.81 | 950200 |
| 2025-11-20 | 97.83 | $91.67 | 835300 |
| 2025-11-19 | 99.21 | $94.40 | 652705 |
| 2025-11-18 | 100.25 | $93.98 | 856829 |
| 2025-11-17 | 101.54 | $95.59 | 795308 |
| 2025-11-14 | 102.69 | $101.01 | 483649 |
| 2025-11-13 | 102.87 | $102.43 | 862100 |
| 2025-11-12 | 102.78 | $106.00 | 740716 |
| 2025-11-11 | 101.91 | $103.17 | 837117 |
| 2025-11-10 | 101.49 | $101.42 | 540740 |
| 2025-11-07 | 101.37 | $100.31 | 616411 |
| 2025-11-06 | 101.45 | $99.80 | 475612 |
| 2025-11-05 | 101.64 | $100.76 | 773810 |
| 2025-11-04 | 101.66 | $97.60 | 424700 |
| 2025-11-03 | 102.33 | $97.91 | 582000 |
| 2025-10-31 | 103.04 | $98.85 | 618118 |
| 2025-10-30 | 103.64 | $98.81 | 761807 |
| 2025-10-29 | 104.34 | $101.25 | 628623 |
| 2025-10-28 | 104.61 | $102.85 | 451241 |
| 2025-10-27 | 104.57 | $103.26 | 469606 |
| 2025-10-24 | 104.42 | $103.73 | 347600 |
| 2025-10-23 | 104.12 | $104.54 | 492700 |
| 2025-10-22 | 103.58 | $104.44 | 1.2M |
| 2025-10-21 | 102.96 | $104.78 | 791600 |
| 2025-10-20 | 102.14 | $104.91 | 523517 |
| 2025-10-17 | 101.14 | $103.24 | 757000 |
| 2025-10-16 | 100.31 | $103.24 | 674300 |
| 2025-10-15 | 99.33 | $103.58 | 1.2M |
| 2025-10-14 | 98.10 | $101.17 | 869152 |
| 2025-10-13 | 97.17 | $99.80 | 792244 |
| 2025-10-10 | 96.37 | $92.31 | 822713 |
| 2025-10-09 | 97.01 | $96.43 | 824642 |
| 2025-10-08 | 96.86 | $95.06 | 586378 |
| 2025-10-07 | 96.97 | $93.68 | 632300 |
| 2025-10-06 | 97.37 | $93.62 | 822548 |
| 2025-10-03 | 97.83 | $96.21 | 1.3M |
| 2025-10-02 | 97.81 | $98.55 | 624900 |
| 2025-10-01 | 97.26 | $95.75 | 802455 |
| 2025-09-30 | 97.20 | $95.92 | 563636 |
| 2025-09-29 | 97.08 | $96.70 | 708346 |
| 2025-09-26 | 96.74 | $96.05 | 456700 |
| 2025-09-25 | 96.48 | $95.23 | 706702 |
| 2025-09-24 | 96.32 | $96.75 | 865826 |
| 2025-09-23 | 95.79 | $95.27 | 665363 |
| 2025-09-22 | 95.47 | $95.07 | 718439 |
| 2025-09-19 | 95.12 | $95.87 | 1.6M |
| 2025-09-18 | 94.52 | $96.87 | 821500 |
| 2025-09-17 | 93.59 | $94.50 | 862831 |
| 2025-09-16 | 92.99 | $92.41 | 582908 |
| 2025-09-15 | 92.72 | $92.39 | 632941 |
| 2025-09-12 | 92.39 | $91.07 | 483536 |
| 2025-09-11 | 92.26 | $92.84 | 631300 |
| 2025-09-10 | 91.71 | $91.50 | 688677 |
| 2025-09-09 | 91.34 | $90.93 | 558464 |
| 2025-09-08 | 91.01 | $92.65 | 645934 |
| 2025-09-05 | 90.25 | $93.65 | 1.2M |
| 2025-09-04 | 89.13 | $90.55 | 1.1M |
| 2025-09-03 | 88.46 | $88.68 | 1.9M |
| 2025-09-02 | 88.06 | $90.46 | 3.1M |
| 2025-08-29 | 87.21 | $88.05 | 1.8M |
| 2025-08-28 | 86.71 | $89.86 | 1.7M |
| 2025-08-27 | 85.74 | $93.37 | 2.1M |
| 2025-08-26 | 83.86 | $87.83 | 1.3M |
| 2025-08-25 | 82.83 | $85.17 | 625641 |
| 2025-08-22 | 82.18 | $87.33 | 1.0M |
| 2025-08-21 | 80.98 | $82.38 | 805600 |
| 2025-08-20 | 80.62 | $80.21 | 710510 |
| 2025-08-19 | 80.65 | $81.25 | 876300 |
| 2025-08-18 | 80.48 | $83.93 | 892138 |
| 2025-08-15 | 79.70 | $81.98 | 489412 |
| 2025-08-14 | 79.21 | $82.80 | 605714 |
| 2025-08-13 | 78.47 | $83.28 | 790500 |
| 2025-08-12 | 77.51 | $79.68 | 627515 |
| 2025-08-11 | 77.17 | $76.33 | 819100 |
| 2025-08-08 | 77.48 | $74.31 | 524900 |
| 2025-08-07 | 78.27 | $75.25 | 563767 |
| 2025-08-06 | 78.99 | $75.13 | 691510 |
| 2025-08-05 | 79.86 | $75.98 | 753826 |
| 2025-08-04 | 80.69 | $75.81 | 880900 |
| 2025-08-01 | 81.69 | $75.30 | 1.1M |
| 2025-07-31 | 82.95 | $79.10 | 1.4M |
| 2025-07-30 | 83.60 | $78.85 | 1.4M |
| 2025-07-29 | 84.40 | $81.37 | 1.1M |
| 2025-07-28 | 84.79 | $83.89 | 656000 |
| 2025-07-25 | 84.69 | $84.76 | 489827 |
| 2025-07-24 | 84.38 | $83.92 | 584800 |
| 2025-07-23 | 84.19 | $86.75 | 871325 |
| 2025-07-22 | 83.35 | $86.41 | 934400 |
| 2025-07-21 | 82.44 | $82.38 | 540400 |
| 2025-07-18 | 82.21 | $81.82 | 705800 |
| 2025-07-17 | 82.06 | $80.92 | 693209 |
| 2025-07-16 | 82.06 | $78.51 | 808361 |
| 2025-07-15 | 82.55 | $78.92 | 1.0M |
| 2025-07-14 | 83.02 | $81.05 | 913200 |
| 2025-07-11 | 83.10 | $79.57 | 1.2M |
| 2025-07-10 | 83.49 | $80.73 | 1.0M |
| 2025-07-09 | 83.68 | $80.54 | 1.7M |
| 2025-07-08 | 83.91 | $79.95 | 1.5M |
| 2025-07-07 | 84.29 | $81.69 | 881224 |
| 2025-07-03 | 84.33 | $84.06 | 511839 |
| 2025-07-02 | 83.85 | $83.96 | 901924 |
| 2025-07-01 | 83.29 | $83.92 | 1.4M |
| 2025-06-30 | 82.63 | $79.55 | 1.2M |
| 2025-06-27 | 82.75 | $82.36 | 1.4M |
| 2025-06-26 | 82.27 | $81.80 | 1.0M |
| 2025-06-25 | 81.80 | $79.58 | 1.1M |
| 2025-06-24 | 81.70 | $78.54 | 1.3M |
| 2025-06-23 | 81.77 | $79.76 | 1.1M |
| 2025-06-20 | 81.56 | $81.64 | 1.5M |
| 2025-06-18 | 80.89 | $81.43 | 978900 |
| 2025-06-17 | 80.13 | $80.48 | 1.1M |
| 2025-06-16 | 79.41 | $82.74 | 1.3M |
| 2025-06-13 | 78.06 | $76.49 | 731234 |
| 2025-06-12 | 77.79 | $79.01 | 578000 |
| 2025-06-11 | 76.91 | $79.19 | 990500 |
| 2025-06-10 | 75.82 | $79.94 | 1.1M |
| 2025-06-09 | 74.37 | $79.71 | 1.6M |
| 2025-06-06 | 72.71 | $77.68 | 1.7M |
| 2025-06-05 | 71.19 | $74.80 | 1.2M |
| 2025-06-04 | 70.00 | $74.40 | 1.8M |
| 2025-06-03 | 68.69 | $75.13 | 3.5M |
| 2025-06-02 | 67.00 | $66.81 | 2.5M |
| 2025-05-30 | 66.77 | $66.57 | 1.2M |
| 2025-05-29 | 66.55 | $66.89 | 968900 |
| 2025-05-28 | 66.21 | $66.78 | 1.1M |
| 2025-05-27 | 65.83 | $66.37 | 1.1M |
| 2025-05-23 | 65.45 | $63.07 | 683000 |
| 2025-05-22 | 65.70 | $64.22 | 1.1M |
| 2025-05-21 | 65.74 | $63.00 | 953318 |
| 2025-05-20 | 66.02 | $64.47 | 1.2M |
| 2025-05-19 | 66.02 | $62.59 | 1.7M |
| 2025-05-16 | 66.40 | $66.22 | 825681 |
| 2025-05-15 | 66.06 | $67.03 | 1.3M |
| 2025-05-14 | 65.47 | $66.67 | 815243 |
| 2025-05-13 | 64.85 | $67.90 | 936108 |
| 2025-05-12 | 63.84 | $69.82 | 1.4M |
| 2025-05-09 | 62.26 | $64.37 | 633625 |
| 2025-05-08 | 61.56 | $64.75 | 766600 |
| 2025-05-07 | 60.65 | $62.48 | 719016 |
| 2025-05-06 | 60.07 | $60.75 | 787524 |
| 2025-05-05 | 59.74 | $60.93 | 812031 |
| 2025-05-02 | 59.32 | $61.24 | 685500 |
| 2025-05-01 | 58.76 | $59.83 | 704320 |
| 2025-04-30 | 58.40 | $59.30 | 977250 |
| 2025-04-29 | 58.08 | $60.15 | 967702 |
| 2025-04-28 | 57.53 | $59.03 | 637300 |
| 2025-04-25 | 57.12 | $59.05 | 675401 |
| 2025-04-24 | 56.64 | $59.01 | 924029 |
| 2025-04-23 | 56.08 | $56.57 | 1.7M |
| 2025-04-22 | 55.95 | $56.19 | 1.2M |
| 2025-04-21 | 55.88 | $52.41 | 1.0M |
| 2025-04-17 | 56.59 | $55.38 | 1.2M |
| 2025-04-16 | 56.79 | $54.91 | 1.1M |
| 2025-04-15 | 57.11 | $55.38 | 936157 |
| 2025-04-14 | 57.38 | $57.54 | 1.1M |
| 2025-04-11 | 57.23 | $58.30 | 1.1M |
| 2025-04-10 | 56.90 | $57.78 | 1.3M |
| 2025-04-09 | 56.61 | $59.06 | 2.3M |
| 2025-04-08 | 56.01 | $50.77 | 1.7M |
| 2025-04-07 | 57.05 | $54.64 | 1.9M |
| 2025-04-04 | 57.44 | $54.89 | 2.3M |
| 2025-04-03 | 57.83 | $54.72 | 2.0M |
| 2025-04-02 | 58.31 | $60.53 | 818905 |
| 2025-04-01 | 57.63 | $59.47 | 1.5M |
| 2025-03-31 | 57.06 | $58.06 | 1.4M |
| 2025-03-28 | 56.69 | $58.83 | 1.5M |
| 2025-03-27 | 56.08 | $60.42 | 1.5M |
| 2025-03-26 | 55.04 | $60.53 | 1.0M |
| 2025-03-25 | 53.80 | $60.26 | 1.5M |
| 2025-03-24 | 52.42 | $61.27 | 1.7M |
| 2025-03-21 | 50.61 | $58.06 | 6.0M |
| 2025-03-20 | 49.19 | $56.30 | 2.4M |
| 2025-03-19 | 47.93 | $56.65 | 5.0M |
| 2025-03-18 | 46.40 | $48.30 | 1.9M |
| 2025-03-17 | 46.41 | $48.35 | 1.3M |
| 2025-03-14 | 46.43 | $47.95 | 966719 |
| 2025-03-13 | 46.55 | $46.42 | 1.1M |
| 2025-03-12 | 47.05 | $48.42 | 1.1M |
| 2025-03-11 | 47.23 | $47.26 | 1.2M |
| 2025-03-10 | 47.70 | $48.17 | 1.4M |
| 2025-03-07 | 48.08 | $50.30 | 1.1M |
| 2025-03-06 | 48.10 | $50.00 | 1.0M |
| 2025-03-05 | 48.21 | $49.36 | 863881 |
| 2025-03-04 | 48.50 | $47.94 | 1.5M |
| 2025-03-03 | 49.16 | $48.72 | 1.7M |
| 2025-02-28 | 49.79 | $52.32 | 3.4M |
| 2025-02-27 | 49.79 | $49.73 | 1.3M |
| 2025-02-26 | 50.37 | $52.68 | 1.4M |
| 2025-02-25 | 50.44 | $51.50 | 1.3M |
| 2025-02-24 | 50.80 | $50.96 | 1.6M |
| 2025-02-21 | 51.37 | $52.75 | 1.2M |
| 2025-02-20 | 51.68 | $54.09 | 1.3M |
| 2025-02-19 | 51.79 | $55.72 | 1.3M |
| 2025-02-18 | 51.60 | $56.00 | 1.6M |
| 2025-02-14 | 51.36 | $53.70 | 1.6M |
| 2025-02-13 | 51.60 | $52.70 | 1.3M |
| 2025-02-12 | 52.13 | $54.36 | 1.3M |
| 2025-02-11 | 52.43 | $54.91 | 1.1M |
| 2025-02-10 | 52.71 | $54.19 | 1.6M |
| 2025-02-07 | 53.22 | $52.80 | 1.4M |
| 2025-02-06 | 54.15 | $54.79 | 1.5M |
| 2025-02-05 | 54.85 | $56.50 | 1.5M |
| 2025-02-04 | 55.34 | $56.93 | 1.0M |
| 2025-02-03 | 55.87 | $57.93 | 1.2M |
| 2025-01-31 | 56.32 | $59.23 | 2.2M |
| 2025-01-30 | 56.61 | $60.33 | 742425 |
| 2025-01-29 | 56.76 | $58.48 | 702936 |
| 2025-01-28 | 57.37 | $58.63 | 753214 |
| 2025-01-27 | 58.10 | $59.54 | 1.4M |
| 2025-01-24 | 58.81 | $60.45 | 1.1M |
| 2025-01-23 | 59.49 | $60.79 | 1.5M |
| 2025-01-22 | 60.25 | $59.37 | 1.7M |
| 2025-01-21 | 61.50 | $57.32 | 1.7M |
| 2025-01-17 | 63.42 | $57.48 | 1.9M |
| 2025-01-16 | 65.68 | $56.59 | 2.9M |
| 2025-01-15 | 68.52 | $58.92 | 3.9M |
| 2025-01-14 | 71.38 | $58.00 | 9.7M |
| 2025-01-13 | 74.93 | $74.04 | 1.6M |
| 2025-01-10 | 75.69 | $76.63 | 2.2M |
| 2025-01-08 | 76.07 | $74.48 | 1.2M |
| 2025-01-07 | 76.98 | $77.07 | 1.0M |
| 2025-01-06 | 77.52 | $76.45 | 1.4M |
| 2025-01-03 | 78.31 | $77.37 | 1.5M |
| 2025-01-02 | 79.06 | $78.03 | 1.5M |
| 2024-12-31 | 79.82 | $80.71 | 888025 |
| 2024-12-30 | 80.17 | $80.48 | 963100 |
| 2024-12-27 | 80.64 | $81.97 | 623221 |
| 2024-12-26 | 80.90 | $82.46 | 1.0M |
| 2024-12-24 | 81.14 | $81.21 | 346722 |
| 2024-12-23 | 81.69 | $81.00 | 1.1M |
| 2024-12-20 | 82.42 | $81.14 | 4.1M |
| 2024-12-19 | 83.25 | $79.48 | 973819 |
| 2024-12-18 | 84.60 | $79.42 | 1.2M |
| 2024-12-17 | 86.21 | $81.54 | 1.2M |
| 2024-12-16 | 87.64 | $84.61 | 786132 |
| 2024-12-13 | 88.69 | $84.07 | 642900 |
| 2024-12-12 | 90.03 | $85.08 | 782202 |
| 2024-12-11 | 91.39 | $85.01 | 1.0M |
| 2024-12-10 | 93.00 | $84.80 | 1.2M |
| 2024-12-09 | 94.92 | $86.47 | 1.2M |
| 2024-12-06 | 96.80 | $91.80 | 2.1M |
| 2024-12-05 | 97.86 | $86.94 | 4.7M |
| 2024-12-04 | 100.11 | $98.73 | 1.7M |
| 2024-12-03 | 100.23 | $98.31 | 1.2M |
| 2024-12-02 | 100.45 | $99.45 | 1.7M |
| 2024-11-29 | 100.46 | $100.20 | 564400 |
| 2024-11-27 | 100.30 | $99.98 | 922100 |
| 2024-11-26 | 100.14 | $102.09 | 538400 |
| 2024-11-25 | 99.51 | $104.13 | 980400 |
| 2024-11-22 | 98.34 | $102.60 | 828400 |
| 2024-11-21 | 97.30 | $100.17 | 929115 |
| 2024-11-20 | 96.59 | $96.70 | 661500 |
| 2024-11-19 | 96.49 | $94.59 | 785315 |
| 2024-11-18 | 96.83 | $95.20 | 582737 |
| 2024-11-15 | 97.08 | $97.16 | 652867 |
| 2024-11-14 | 96.96 | $97.66 | 662317 |
| 2024-11-13 | 96.70 | $97.92 | 895735 |
| 2024-11-12 | 96.35 | $98.59 | 563839 |
| 2024-11-11 | 95.79 | $98.07 | 555128 |
| 2024-11-08 | 95.25 | $97.55 | 619131 |
| 2024-11-07 | 94.73 | $98.01 | 795954 |
| 2024-11-06 | 94.02 | $97.30 | 1.3M |
| 2024-11-05 | 93.36 | $91.68 | 589800 |
| 2024-11-04 | 93.78 | $91.17 | 735300 |
| 2024-11-01 | 94.37 | $92.05 | 695000 |
| 2024-10-31 | 94.87 | $91.68 | 1.0M |
| 2024-10-30 | 95.54 | $92.54 | 456249 |
| 2024-10-29 | 96.12 | $93.39 | 533458 |
| 2024-10-28 | 96.62 | $92.47 | 603246 |
| 2024-10-25 | 97.38 | $91.86 | 485731 |
| 2024-10-24 | 98.39 | $92.84 | 647300 |
| 2024-10-23 | 99.34 | $93.62 | 1.3M |
| 2024-10-22 | 100.27 | $95.65 | 687900 |
| 2024-10-21 | 100.90 | $96.60 | 1.0M |
| 2024-10-18 | 101.41 | $100.83 | 529300 |
| 2024-10-17 | 101.10 | $100.79 | 502045 |
| 2024-10-16 | 100.71 | $101.64 | 959100 |
| 2024-10-15 | 100.07 | $99.53 | 919702 |
| 2024-10-14 | 99.74 | $97.58 | 611800 |
| 2024-10-11 | 99.75 | $96.16 | 693500 |
| 2024-10-10 | 100.04 | $96.72 | 1.1M |
| 2024-10-09 | 100.23 | $98.58 | 779013 |
| 2024-10-08 | 100.03 | $99.70 | 931846 |
| 2024-10-07 | 99.53 | $98.67 | 815504 |
| 2024-10-04 | 99.15 | $98.07 | 896815 |
| 2024-10-03 | 98.80 | $95.31 | 1.2M |
| 2024-10-02 | 98.94 | $94.68 | 1.0M |
| 2024-10-01 | 99.21 | $94.98 | 1.9M |
| 2024-09-30 | 99.43 | $103.14 | 878310 |
| 2024-09-27 | 97.92 | $100.97 | 958730 |
| 2024-09-26 | 96.60 | $98.51 | 792503 |
| 2024-09-25 | 95.55 | $100.26 | 783000 |
| 2024-09-24 | 93.93 | $99.35 | 661712 |
| 2024-09-23 | 92.21 | $97.93 | 773400 |
| 2024-09-20 | 90.50 | $94.98 | 1.6M |
| 2024-09-19 | 89.10 | $97.16 | 1.2M |
| 2024-09-18 | 87.01 | $93.12 | 940852 |
| 2024-09-17 | 85.41 | $93.56 | 934190 |
| 2024-09-16 | 83.45 | $91.88 | 1.1M |
| 2024-09-13 | 81.52 | $91.15 | 1.6M |
| 2024-09-12 | 79.43 | $86.94 | 2.9M |
| 2024-09-11 | 77.89 | $78.09 | 1.3M |
| 2024-09-10 | 77.98 | $76.26 | 897900 |
| 2024-09-09 | 78.48 | $75.79 | 1.4M |
| 2024-09-06 | 79.16 | $76.95 | 1.2M |
| 2024-09-05 | 79.70 | $77.54 | 896800 |
| 2024-09-04 | 80.22 | $80.29 | 757200 |
| 2024-09-03 | 80.24 | $80.55 | 942508 |
| 2024-08-30 | 80.21 | $84.10 | 645700 |
| 2024-08-29 | 79.43 | $84.40 | 705040 |
| 2024-08-28 | 78.46 | $82.66 | 667654 |
| 2024-08-27 | 77.72 | $82.99 | 637154 |
| 2024-08-26 | 76.79 | $82.32 | 786700 |
| 2024-08-23 | 75.87 | $80.29 | 565300 |
| 2024-08-22 | 75.24 | $77.93 | 653123 |
| 2024-08-21 | 75.03 | $78.20 | 542027 |
| 2024-08-20 | 74.74 | $77.66 | 624454 |
| 2024-08-19 | 74.54 | $77.05 | 729200 |
| 2024-08-16 | 74.47 | $77.57 | 738044 |
| 2024-08-15 | 74.29 | $78.18 | 979520 |
| 2024-08-14 | 73.98 | $74.51 | 874500 |
| 2024-08-13 | 74.43 | $75.54 | 811146 |
| 2024-08-12 | 74.75 | $72.58 | 817061 |
| 2024-08-09 | 75.79 | $73.78 | 696957 |
| 2024-08-08 | 76.76 | $75.36 | 750644 |
| 2024-08-07 | 77.58 | $73.75 | 884945 |
| 2024-08-06 | 78.89 | $75.61 | 863106 |
| 2024-08-05 | 80.05 | $76.20 | 1.0M |
| 2024-08-02 | 81.30 | $78.21 | 851113 |
| 2024-08-01 | 82.34 | $82.08 | 798027 |
| 2024-07-31 | 82.75 | $84.13 | 865307 |
| 2024-07-30 | 82.81 | $84.09 | 481608 |
| 2024-07-29 | 82.91 | $84.76 | 760200 |
| 2024-07-26 | 82.90 | $83.04 | 641207 |
| 2024-07-25 | 83.27 | $82.67 | 746700 |
| 2024-07-24 | 83.81 | $82.03 | 769655 |
| 2024-07-23 | 84.58 | $85.02 | 722300 |
| 2024-07-22 | 84.86 | $85.27 | 1.4M |
| 2024-07-19 | 85.16 | $84.29 | 902000 |
| 2024-07-18 | 85.73 | $85.92 | 850144 |
| 2024-07-17 | 86.07 | $87.61 | 727440 |
| 2024-07-16 | 86.12 | $88.53 | 1.2M |
| 2024-07-15 | 86.01 | $86.68 | 777700 |
| 2024-07-12 | 86.30 | $88.09 | 875000 |
| 2024-07-11 | 86.35 | $89.93 | 786500 |
| 2024-07-10 | 86.05 | $88.04 | 1.1M |
| 2024-07-09 | 86.12 | $84.55 | 1.1M |
| 2024-07-08 | 86.96 | $86.95 | 546364 |
| 2024-07-05 | 87.46 | $87.27 | 614855 |
| 2024-07-03 | 87.99 | $88.70 | 326300 |
| 2024-07-02 | 88.33 | $86.85 | 586940 |
| 2024-07-01 | 89.15 | $87.45 | 887944 |
| 2024-06-28 | 89.99 | $89.58 | 907500 |
| 2024-06-27 | 90.54 | $89.20 | 617947 |
| 2024-06-26 | 91.29 | $87.99 | 758818 |
| 2024-06-25 | 92.43 | $86.76 | 652846 |
| 2024-06-24 | 94.03 | $89.46 | 709500 |
| 2024-06-21 | 95.34 | $89.65 | 1.6M |
| 2024-06-20 | 96.83 | $91.94 | 1.3M |
| 2024-06-18 | 98.09 | $91.24 | 833200 |
| 2024-06-17 | 99.72 | $91.60 | 1.7M |
| 2024-06-14 | 101.53 | $87.18 | 2.8M |
| 2024-06-13 | 104.56 | $92.25 | 3.9M |
| 2024-06-12 | 107.01 | $108.42 | 1.1M |
| 2024-06-11 | 106.43 | $105.63 | 944026 |
| 2024-06-10 | 106.33 | $103.76 | 867100 |
| 2024-06-07 | 106.60 | $105.73 | 505700 |
| 2024-06-06 | 106.47 | $106.72 | 467899 |
| 2024-06-05 | 106.11 | $106.76 | 439968 |
| 2024-06-04 | 105.66 | $107.36 | 479409 |
| 2024-06-03 | 105.00 | $108.35 | 1.2M |
| 2024-05-31 | 104.01 | $109.49 | 1.1M |
| 2024-05-30 | 102.61 | $105.83 | 571211 |
| 2024-05-29 | 101.74 | $104.33 | 739036 |
| 2024-05-28 | 101.05 | $104.56 | 589400 |
| 2024-05-24 | 100.19 | $102.74 | 682508 |
| 2024-05-23 | 99.57 | $101.37 | 678647 |
| 2024-05-22 | 99.13 | $99.04 | 461700 |
| 2024-05-21 | 99.11 | $99.88 | 447600 |
| 2024-05-20 | 98.92 | $98.29 | 343037 |
| 2024-05-17 | 99.02 | $98.85 | 447800 |
| 2024-05-16 | 99.02 | $101.45 | 525400 |
| 2024-05-15 | 98.48 | $102.21 | 510700 |
| 2024-05-14 | 97.68 | $101.18 | 495444 |
| 2024-05-13 | 96.98 | $99.44 | 793100 |
| 2024-05-10 | 96.53 | $96.91 | 403223 |
| 2024-05-09 | 96.55 | $95.85 | 504000 |
| 2024-05-08 | 96.79 | $94.61 | 730102 |
| 2024-05-07 | 97.35 | $96.75 | 566123 |
| 2024-05-06 | 97.54 | $97.18 | 900400 |
| 2024-05-03 | 97.68 | $94.35 | 976918 |
| 2024-05-02 | 98.45 | $97.40 | 802010 |
| 2024-05-01 | 98.69 | $95.95 | 566525 |
| 2024-04-30 | 99.28 | $98.03 | 905500 |
| 2024-04-29 | 99.52 | $102.14 | 375300 |
| 2024-04-26 | 98.94 | $101.80 | 580632 |
| 2024-04-25 | 98.33 | $99.66 | 912700 |
| 2024-04-24 | 98.08 | $98.59 | 641762 |
| 2024-04-23 | 98.01 | $101.08 | 623820 |
| 2024-04-22 | 97.41 | $100.11 | 792510 |
| 2024-04-19 | 96.92 | $95.47 | 653113 |
| 2024-04-18 | 97.34 | $93.98 | 508213 |
| 2024-04-17 | 98.15 | $96.46 | 635600 |
| 2024-04-16 | 98.56 | $96.63 | 603800 |
| 2024-04-15 | 99.01 | $95.16 | 538900 |
| 2024-04-12 | 99.83 | $95.77 | 561200 |
| 2024-04-11 | 100.67 | $99.60 | 675595 |
| 2024-04-10 | 100.82 | $100.53 | 579216 |
| 2024-04-09 | 100.80 | $102.08 | 501800 |
| 2024-04-08 | 100.45 | $104.27 | 594709 |
| 2024-04-05 | 99.57 | $101.73 | 1.0M |
| 2024-04-04 | 99.09 | $106.04 | 977700 |
| 2024-04-03 | 97.62 | $104.43 | 1.9M |
| 2024-04-02 | 96.27 | $95.07 | 911928 |
| 2024-04-01 | 96.67 | $98.71 | 752115 |
| 2024-03-28 | 96.37 | $100.07 | 677641 |
| 2024-03-27 | 95.75 | $99.43 | 757608 |
| 2024-03-26 | 95.17 | $98.11 | 832448 |
| 2024-03-25 | 94.80 | $95.12 | 1.6M |
| 2024-03-22 | 95.00 | $91.11 | 976331 |
| 2024-03-21 | 96.10 | $90.00 | 1.5M |
| 2024-03-20 | 97.61 | $90.08 | 3.9M |
| 2024-03-19 | 99.36 | $102.46 | 1.2M |
| 2024-03-18 | 98.79 | $100.25 | 814819 |
| 2024-03-15 | 98.60 | $100.05 | 1.3M |
| 2024-03-14 | 98.43 | $98.03 | 539500 |
| 2024-03-13 | 98.66 | $98.96 | 604200 |
| 2024-03-12 | 98.74 | $97.00 | 423400 |
| 2024-03-11 | 99.26 | $96.08 | 457548 |
| 2024-03-08 | 100.05 | $96.99 | 366412 |
| 2024-03-07 | 100.79 | $97.13 | 475409 |
| 2024-03-06 | 101.62 | $95.39 | 648626 |
| 2024-03-05 | 102.95 | $98.43 | 852247 |
| 2024-03-04 | 103.85 | $99.38 | 530700 |
| 2024-03-01 | 104.69 | $101.57 | 665400 |
| 2024-02-29 | 105.20 | $101.76 | 757800 |
| 2024-02-28 | 105.74 | $102.93 | 532940 |
| 2024-02-27 | 106.11 | $106.55 | 580420 |
| 2024-02-26 | 105.76 | $105.36 | 604300 |
| 2024-02-23 | 105.60 | $106.45 | 749700 |
| 2024-02-22 | 105.16 | $105.45 | 492000 |
| 2024-02-21 | 104.86 | $104.01 | 714942 |
| 2024-02-20 | 104.80 | $107.48 | 602404 |
| 2024-02-16 | 103.98 | $105.38 | 453200 |
| 2024-02-15 | 103.46 | $106.49 | 441847 |
| 2024-02-14 | 102.62 | $104.85 | 554100 |
| 2024-02-13 | 101.98 | $102.69 | 606517 |
| 2024-02-12 | 101.68 | $105.89 | 787333 |
| 2024-02-09 | 100.66 | $102.81 | 499523 |
| 2024-02-08 | 100.11 | $101.03 | 542825 |
| 2024-02-07 | 99.85 | $98.50 | 465800 |
| 2024-02-06 | 100.08 | $97.73 | 553000 |
| 2024-02-05 | 100.50 | $98.30 | 371032 |
| 2024-02-02 | 100.86 | $100.27 | 454107 |
| 2024-02-01 | 100.86 | $100.44 | 574934 |
| 2024-01-31 | 100.81 | $99.48 | 496800 |
| 2024-01-30 | 100.96 | $101.01 | 395404 |
| 2024-01-29 | 100.80 | $101.81 | 479100 |
| 2024-01-26 | 100.44 | $99.88 | 474300 |
| 2024-01-25 | 100.42 | $99.94 | 483700 |
| 2024-01-24 | 100.37 | $98.00 | 441100 |
| 2024-01-23 | 100.72 | $99.00 | 652720 |
| 2024-01-22 | 100.91 | $101.62 | 581704 |
| 2024-01-19 | 100.57 | $99.12 | 547307 |
| 2024-01-18 | 100.68 | $97.39 | 631618 |
| 2024-01-17 | 101.17 | $95.67 | 398546 |
| 2024-01-16 | 102.09 | $95.65 | 700300 |
| 2024-01-12 | 103.15 | $96.06 | 796465 |
| 2024-01-11 | 104.27 | $100.14 | 554646 |
| 2024-01-10 | 104.69 | $101.00 | 634225 |
| 2024-01-09 | 104.97 | $99.86 | 527542 |
| 2024-01-08 | 105.51 | $101.19 | 538745 |
| 2024-01-05 | 105.82 | $98.98 | 594651 |
| 2024-01-04 | 106.62 | $98.74 | 940140 |
| 2024-01-03 | 107.56 | $99.78 | 873824 |
| 2024-01-02 | 108.40 | $103.99 | 1.2M |
| 2023-12-29 | 108.44 | $107.26 | 541000 |
| 2023-12-28 | 107.74 | $107.70 | 427305 |
| 2023-12-27 | 106.80 | $107.61 | 493700 |
| 2023-12-26 | 105.67 | $105.54 | 413308 |
| 2023-12-22 | 104.76 | $103.57 | 409000 |
| 2023-12-21 | 104.06 | $103.18 | 542164 |
| 2023-12-20 | 103.29 | $103.01 | 564806 |
| 2023-12-19 | 102.38 | $105.99 | 677000 |
| 2023-12-18 | 100.65 | $102.38 | 539600 |
| 2023-12-15 | 99.35 | $102.09 | 2.7M |
| 2023-12-14 | 97.86 | $103.89 | 1.1M |
| 2023-12-13 | 95.71 | $98.32 | 871067 |
| 2023-12-12 | 94.34 | $96.42 | 708800 |
| 2023-12-11 | 93.12 | $97.93 | 647737 |
| 2023-12-08 | 91.34 | $97.23 | 669435 |
| 2023-12-07 | 89.39 | $97.37 | 988512 |
| 2023-12-06 | 87.06 | $95.34 | 1.8M |
| 2023-12-05 | 84.76 | $89.78 | 2.0M |
| 2023-12-04 | 83.24 | $84.79 | 1.7M |
| 2023-12-01 | 82.51 | $85.39 | 1.2M |
| 2023-11-30 | 81.51 | $82.18 | 730156 |
| 2023-11-29 | 81.01 | $81.75 | 626776 |
| 2023-11-28 | 80.50 | $81.22 | 359151 |
| 2023-11-27 | 80.00 | $80.94 | 450910 |
| 2023-11-24 | 79.46 | $79.65 | 261011 |
| 2023-11-22 | 79.10 | $81.78 | 379620 |
| 2023-11-21 | 78.21 | $80.21 | 559701 |
| 2023-11-20 | 77.50 | $83.00 | 623800 |
| 2023-11-17 | 76.07 | $80.44 | 587600 |
| 2023-11-16 | 74.93 | $77.42 | 619162 |
| 2023-11-15 | 74.25 | $81.65 | 1.1M |
| 2023-11-14 | 72.56 | $79.93 | 1.2M |
| 2023-11-13 | 70.95 | $71.44 | 569700 |
| 2023-11-10 | 70.87 | $70.80 | 531805 |
| 2023-11-09 | 70.92 | $69.33 | 378304 |
| 2023-11-08 | 71.29 | $70.80 | 346200 |
| 2023-11-07 | 71.41 | $72.56 | 411500 |
| 2023-11-06 | 71.18 | $73.10 | 538400 |
| 2023-11-03 | 70.80 | $75.81 | 917722 |
| 2023-11-02 | 69.79 | $70.31 | 489200 |
| 2023-11-01 | 69.78 | $69.84 | 578000 |
| 2023-10-31 | 69.87 | $69.83 | 606716 |
| 2023-10-30 | 69.99 | $69.40 | 561543 |
| 2023-10-27 | 70.22 | $67.72 | 510405 |
| 2023-10-26 | 70.84 | $68.69 | 415022 |
| 2023-10-25 | 71.37 | $69.97 | 652079 |
| 2023-10-24 | 71.71 | $71.37 | 491243 |
| 2023-10-23 | 71.82 | $72.05 | 522500 |
| 2023-10-20 | 71.79 | $71.72 | 605500 |
| 2023-10-19 | 71.84 | $73.73 | 675447 |
| 2023-10-18 | 71.47 | $74.84 | 631727 |
| 2023-10-17 | 70.82 | $74.94 | 845177 |
| 2023-10-16 | 70.03 | $72.41 | 624314 |
| 2023-10-13 | 69.67 | $69.26 | 399632 |
| 2023-10-12 | 69.92 | $69.18 | 441500 |
| 2023-10-11 | 70.23 | $71.21 | 532628 |
| 2023-10-10 | 70.17 | $71.58 | 503938 |
| 2023-10-09 | 70.03 | $71.62 | 667538 |
| 2023-10-06 | 69.86 | $68.48 | 736040 |
| 2023-10-05 | 70.35 | $65.60 | 1.0M |
| 2023-10-04 | 71.52 | $70.08 | 544319 |
| 2023-10-03 | 71.95 | $70.40 | 658300 |
| 2023-10-02 | 72.39 | $72.67 | 740700 |
| 2023-09-29 | 72.42 | $71.81 | 557744 |
| 2023-09-28 | 72.64 | $73.23 | 781700 |
| 2023-09-27 | 72.60 | $70.24 | 615300 |
| 2023-09-26 | 73.19 | $68.82 | 847300 |
| 2023-09-25 | 74.18 | $71.78 | 623639 |
| 2023-09-22 | 74.71 | $73.42 | 447700 |
| 2023-09-21 | 74.97 | $73.67 | 696400 |
| 2023-09-20 | 75.22 | $73.64 | 454400 |
| 2023-09-19 | 75.52 | $75.02 | 664747 |
| 2023-09-18 | 75.57 | $76.70 | 675493 |
| 2023-09-15 | 75.27 | $76.32 | 1.3M |
| 2023-09-14 | 75.00 | $77.75 | 788670 |
| 2023-09-13 | 74.39 | $74.80 | 838303 |
| 2023-09-12 | 74.29 | $74.68 | 492300 |
| 2023-09-11 | 74.21 | $74.94 | 674129 |
| 2023-09-08 | 74.06 | $74.85 | 616412 |
| 2023-09-07 | 73.91 | $75.51 | 835504 |
| 2023-09-06 | 73.60 | $73.43 | 881400 |
| 2023-09-05 | 73.67 | $74.55 | 891800 |
| 2023-09-01 | 73.52 | $78.62 | 948757 |
| 2023-08-31 | 72.49 | $75.00 | 1.4M |
| 2023-08-30 | 72.07 | $71.46 | 1.3M |
| 2023-08-29 | 72.33 | $70.31 | 1.1M |
| 2023-08-28 | 72.88 | $69.43 | 686300 |
| 2023-08-25 | 73.70 | $68.07 | 631600 |
| 2023-08-24 | 74.95 | $70.80 | 678584 |
| 2023-08-23 | 75.83 | $71.46 | 655195 |
| 2023-08-22 | 76.70 | $70.03 | 877217 |
| 2023-08-21 | 78.02 | $73.13 | 764500 |
| 2023-08-18 | 78.88 | $75.40 | 498100 |
| 2023-08-17 | 79.39 | $74.58 | 611740 |
| 2023-08-16 | 80.14 | $75.94 | 462739 |
| 2023-08-15 | 80.71 | $78.15 | 511410 |
| 2023-08-14 | 80.89 | $77.77 | 614812 |
| 2023-08-11 | 81.16 | $78.27 | 484800 |
| 2023-08-10 | 81.35 | $79.54 | 541300 |
| 2023-08-09 | 81.28 | $80.05 | 568508 |
| 2023-08-08 | 81.06 | $82.07 | 467132 |
| 2023-08-07 | 80.36 | $83.05 | 463200 |
| 2023-08-04 | 79.31 | $80.77 | 490409 |
| 2023-08-03 | 78.56 | $78.20 | 573049 |
| 2023-08-02 | 78.20 | $78.35 | 598537 |
| 2023-08-01 | 77.74 | $79.37 | 817400 |
| 2023-07-31 | 76.96 | $80.49 | 728000 |
| 2023-07-28 | 75.80 | $79.84 | 521449 |
| 2023-07-27 | 74.58 | $76.79 | 657603 |
| 2023-07-26 | 73.78 | $75.87 | 687300 |
| 2023-07-25 | 73.03 | $74.25 | 681041 |
| 2023-07-24 | 72.49 | $73.44 | 437628 |
| 2023-07-21 | 72.02 | $72.54 | 540000 |
| 2023-07-20 | 71.65 | $73.39 | 544937 |
| 2023-07-19 | 71.03 | $72.88 | 796137 |
| 2023-07-18 | 70.41 | $72.20 | 794361 |
| 2023-07-17 | 69.82 | $69.87 | 796142 |
| 2023-07-14 | 69.61 | $70.50 | 590400 |
| 2023-07-13 | 69.23 | $72.12 | 1.0M |
| 2023-07-12 | 68.44 | $72.81 | 713631 |
| 2023-07-11 | 67.37 | $73.43 | 1.0M |
| 2023-07-10 | 65.99 | $71.96 | 1.2M |
| 2023-07-07 | 64.69 | $68.52 | 803900 |
| 2023-07-06 | 63.91 | $65.74 | 693682 |
| 2023-07-05 | 63.60 | $66.50 | 841440 |
| 2023-07-03 | 63.08 | $66.96 | 550900 |
| 2023-06-30 | 62.39 | $65.26 | 798769 |
| 2023-06-29 | 61.96 | $64.98 | 855800 |
| 2023-06-28 | 61.52 | $63.81 | 839840 |
| 2023-06-27 | 61.27 | $64.62 | 746162 |
| 2023-06-26 | 60.82 | $63.94 | 928500 |
| 2023-06-23 | 60.46 | $62.32 | 1.1M |
| 2023-06-22 | 60.40 | $62.16 | 812700 |
| 2023-06-21 | 60.38 | $63.62 | 1.2M |
| 2023-06-20 | 60.06 | $62.64 | 1.6M |
| 2023-06-16 | 59.93 | $60.36 | 2.0M |
| 2023-06-15 | 60.27 | $59.84 | 1.2M |
| 2023-06-14 | 60.80 | $57.55 | 988839 |
| 2023-06-13 | 61.92 | $58.61 | 1.1M |
| 2023-06-12 | 63.01 | $59.38 | 1.1M |
| 2023-06-09 | 64.14 | $59.89 | 1.9M |
| 2023-06-08 | 65.36 | $62.11 | 3.6M |
| 2023-06-07 | 66.31 | $69.52 | 1.5M |
| 2023-06-06 | 65.88 | $67.74 | 927600 |
| 2023-06-05 | 65.76 | $64.21 | 1.4M |
| 2023-06-02 | 66.38 | $65.44 | 1.1M |
| 2023-06-01 | 66.86 | $61.78 | 1.6M |
| 2023-05-31 | 68.19 | $63.49 | 1.2M |
| 2023-05-30 | 69.39 | $65.29 | 1.4M |
| 2023-05-26 | 70.41 | $69.36 | 617810 |
| 2023-05-25 | 70.75 | $69.05 | 752556 |
| 2023-05-24 | 71.21 | $71.00 | 609831 |
| 2023-05-23 | 71.33 | $71.13 | 852111 |
| 2023-05-22 | 71.46 | $70.98 | 821322 |
| 2023-05-19 | 71.64 | $70.33 | 1.3M |
| 2023-05-18 | 71.98 | $74.77 | 564500 |
| 2023-05-17 | 71.46 | $74.21 | 810327 |
| 2023-05-16 | 70.97 | $70.66 | 982738 |
| 2023-05-15 | 71.15 | $73.35 | 1.0M |
| 2023-05-12 | 70.80 | $72.18 | 573016 |
| 2023-05-11 | 70.65 | $71.75 | 977300 |
| 2023-05-10 | 70.58 | $70.20 | 764400 |
| 2023-05-09 | 70.83 | $70.42 | 554600 |
| 2023-05-08 | 71.07 | $70.37 | 501500 |
| 2023-05-05 | 71.38 | $69.46 | 474600 |
| 2023-05-04 | 71.94 | $67.19 | 723300 |
| 2023-05-03 | 73.07 | $69.21 | 653400 |
| 2023-05-02 | 73.96 | $72.00 | 717426 |
| 2023-05-01 | 74.40 | $70.60 | 1.0M |
| 2023-04-28 | 75.22 | $73.58 | 434000 |
| 2023-04-27 | 75.53 | $73.82 | 444257 |
| 2023-04-26 | 75.85 | $75.41 | 656514 |
| 2023-04-25 | 75.87 | $74.00 | 782200 |
| 2023-04-24 | 76.20 | $77.12 | 464700 |
| 2023-04-21 | 75.91 | $74.99 | 710698 |
| 2023-04-20 | 76.02 | $75.76 | 1.0M |
| 2023-04-19 | 75.99 | $78.96 | 1.2M |
| 2023-04-18 | 75.27 | $78.13 | 1.6M |
| 2023-04-17 | 74.60 | $75.40 | 1.0M |
| 2023-04-14 | 74.41 | $74.00 | 698500 |
| 2023-04-13 | 74.47 | $74.11 | 446940 |
| 2023-04-12 | 74.52 | $72.90 | 590715 |
| 2023-04-11 | 74.83 | $75.79 | 848266 |
| 2023-04-10 | 74.58 | $72.73 | 804167 |
| 2023-04-06 | 74.93 | $71.97 | 671116 |
| 2023-04-05 | 75.50 | $74.78 | 698900 |
| 2023-04-04 | 75.56 | $76.97 | 553814 |
| 2023-04-03 | 75.17 | $77.11 | 797100 |
| 2023-03-31 | 74.68 | $77.78 | 620404 |
| 2023-03-30 | 73.96 | $75.30 | 725203 |
| 2023-03-29 | 73.65 | $75.02 | 952446 |
| 2023-03-28 | 73.35 | $76.80 | 908922 |
| 2023-03-27 | 72.63 | $73.77 | 529727 |
| 2023-03-24 | 72.43 | $72.46 | 610545 |
| 2023-03-23 | 72.48 | $72.96 | 773530 |
| 2023-03-22 | 72.43 | $74.04 | 823111 |
| 2023-03-21 | 72.15 | $74.70 | 976430 |
| 2023-03-20 | 71.69 | $73.67 | 1.1M |
| 2023-03-17 | 71.38 | $73.30 | 2.5M |
| 2023-03-16 | 71.11 | $75.52 | 2.1M |
| 2023-03-15 | 70.33 | $67.88 | 1.3M |
| 2023-03-14 | 71.04 | $69.07 | 953068 |
| 2023-03-13 | 71.63 | $67.84 | 1.0M |
| 2023-03-10 | 72.57 | $70.67 | 713374 |
| 2023-03-09 | 73.08 | $71.86 | 676662 |
| 2023-03-08 | 73.42 | $72.64 | 610632 |
| 2023-03-07 | 73.66 | $71.83 | 599300 |
| 2023-03-06 | 74.11 | $73.22 | 846618 |
| 2023-03-03 | 74.34 | $74.93 | 476000 |
| 2023-03-02 | 74.25 | $73.25 | 523560 |
| 2023-03-01 | 74.49 | $71.63 | 806700 |
| 2023-02-28 | 75.13 | $71.62 | 782449 |
| 2023-02-27 | 75.86 | $73.45 | 528433 |
| 2023-02-24 | 76.33 | $73.28 | 504000 |
| 2023-02-23 | 76.90 | $74.26 | 617610 |
| 2023-02-22 | 77.35 | $74.41 | 555800 |
| 2023-02-21 | 77.84 | $73.56 | 703629 |
| 2023-02-17 | 78.58 | $76.34 | 542300 |
| 2023-02-16 | 78.84 | $77.48 | 553920 |
| 2023-02-15 | 78.89 | $78.31 | 404548 |
| 2023-02-14 | 78.76 | $76.98 | 487000 |
| 2023-02-13 | 78.88 | $77.27 | 508409 |
| 2023-02-10 | 78.94 | $76.12 | 420300 |
| 2023-02-09 | 79.23 | $76.40 | 448700 |
| 2023-02-08 | 79.50 | $76.52 | 575476 |
| 2023-02-07 | 79.77 | $79.19 | 418284 |
| 2023-02-06 | 79.50 | $78.76 | 520537 |
| 2023-02-03 | 79.26 | $80.82 | 581200 |
| 2023-02-02 | 78.53 | $82.10 | 589100 |
| 2023-02-01 | 77.39 | $79.49 | 573700 |
| 2023-01-31 | 76.60 | $76.81 | 642837 |
| 2023-01-30 | 76.23 | $76.19 | 456424 |
| 2023-01-27 | 75.91 | $76.00 | 372057 |
| 2023-01-26 | 75.57 | $75.62 | 513132 |
| 2023-01-25 | 75.24 | $76.95 | 383613 |
| 2023-01-24 | 74.56 | $76.04 | 372144 |
| 2023-01-23 | 73.94 | $77.56 | 841036 |
| 2023-01-20 | 72.89 | $71.98 | 568541 |
| 2023-01-19 | 72.84 | $72.20 | 653139 |
| 2023-01-18 | 72.72 | $73.30 | 476627 |
| 2023-01-17 | 72.33 | $74.21 | 671600 |
| 2023-01-13 | 71.68 | $72.04 | 419613 |
| 2023-01-12 | 71.36 | $72.25 | 613638 |
| 2023-01-11 | 70.94 | $72.81 | 557108 |
| 2023-01-10 | 70.33 | $73.43 | 560707 |
| 2023-01-09 | 69.47 | $72.36 | 706477 |
| 2023-01-06 | 68.69 | $71.49 | 783701 |
| 2023-01-05 | 67.97 | $67.16 | 544734 |
| 2023-01-04 | 68.04 | $68.11 | 688800 |
| 2023-01-03 | 67.91 | $66.20 | 555500 |
| 2022-12-30 | 68.15 | $68.00 | 459600 |
| 2022-12-29 | 68.05 | $68.05 | 627140 |
| 2022-12-28 | 67.92 | $66.11 | 565217 |
| 2022-12-27 | 68.17 | $68.34 | 481800 |
| 2022-12-23 | 67.98 | $68.05 | 540243 |
| 2022-12-22 | 67.81 | $66.41 | 561039 |
| 2022-12-21 | 67.96 | $68.64 | 637917 |
| 2022-12-20 | 67.65 | $66.26 | 602716 |
| 2022-12-19 | 67.78 | $64.18 | 750600 |
| 2022-12-16 | 68.37 | $65.44 | 3.6M |
| 2022-12-15 | 68.77 | $66.70 | 790700 |
| 2022-12-14 | 68.96 | $71.18 | 488636 |
| 2022-12-13 | 68.22 | $70.34 | 777811 |
| 2022-12-12 | 67.53 | $68.62 | 773028 |
| 2022-12-09 | 67.08 | $68.27 | 1.1M |
| 2022-12-08 | 66.62 | $69.47 | 1.6M |
| 2022-12-07 | 65.82 | $73.78 | 1.8M |
| 2022-12-06 | 63.98 | $69.54 | 5.4M |
| 2022-12-05 | 62.73 | $57.83 | 1.3M |
| 2022-12-02 | 63.75 | $61.47 | 1.0M |
| 2022-12-01 | 64.16 | $63.30 | 472426 |
| 2022-11-30 | 64.24 | $65.00 | 661900 |
| 2022-11-29 | 63.98 | $64.45 | 441649 |
| 2022-11-28 | 63.79 | $62.73 | 558000 |
| 2022-11-25 | 63.92 | $64.42 | 222724 |
| 2022-11-23 | 63.71 | $64.63 | 526200 |
| 2022-11-22 | 63.42 | $65.04 | 834500 |
| 2022-11-21 | 63.00 | $62.53 | 653400 |
| 2022-11-18 | 63.03 | $62.68 | 664611 |
| 2022-11-17 | 63.03 | $61.16 | 695200 |
| 2022-11-16 | 63.34 | $59.25 | 913832 |
| 2022-11-15 | 64.11 | $62.98 | 683500 |
| 2022-11-14 | 64.20 | $62.22 | 987627 |
| 2022-11-11 | 64.46 | $66.10 | 894400 |
| 2022-11-10 | 63.94 | $64.63 | 810542 |
| 2022-11-09 | 63.63 | $59.49 | 582600 |
| 2022-11-08 | 64.35 | $63.01 | 556204 |
| 2022-11-07 | 64.44 | $64.83 | 550708 |
| 2022-11-04 | 64.14 | $63.01 | 843810 |
| 2022-11-03 | 64.17 | $63.74 | 534300 |
| 2022-11-02 | 64.04 | $63.69 | 557728 |
| 2022-11-01 | 63.89 | $66.57 | 479604 |
| 2022-10-31 | 63.10 | $65.24 | 897043 |
| 2022-10-28 | 62.44 | $67.29 | 709098 |
| 2022-10-27 | 61.25 | $66.20 | 499800 |
| 2022-10-26 | 60.08 | $65.14 | 793400 |
| 2022-10-25 | 58.95 | $64.04 | 651400 |
| 2022-10-24 | 57.87 | $58.85 | 746025 |
| 2022-10-21 | 57.71 | $56.50 | 707913 |
| 2022-10-20 | 58.02 | $55.16 | 870000 |
| 2022-10-19 | 58.66 | $56.61 | 1.1M |
| 2022-10-18 | 59.10 | $61.12 | 777400 |
| 2022-10-17 | 58.67 | $60.12 | 553600 |
| 2022-10-14 | 58.37 | $58.66 | 542577 |
| 2022-10-13 | 58.34 | $60.89 | 714200 |
| 2022-10-12 | 57.83 | $60.29 | 637800 |
| 2022-10-11 | 57.37 | $59.81 | 939500 |
| 2022-10-10 | 56.94 | $56.72 | 531000 |
| 2022-10-07 | 57.10 | $57.36 | 606448 |
| 2022-10-06 | 57.16 | $59.73 | 413000 |
| 2022-10-05 | 56.73 | $59.25 | 1.0M |
| 2022-10-04 | 56.34 | $61.89 | 1.1M |
| 2022-10-03 | 55.34 | $58.84 | 1.5M |
| 2022-09-30 | 54.83 | $57.19 | 1.6M |
| 2022-09-29 | 54.60 | $55.90 | 562425 |
| 2022-09-28 | 54.63 | $56.85 | 677900 |
| 2022-09-27 | 54.47 | $53.95 | 587230 |
| 2022-09-26 | 54.91 | $53.09 | 670400 |
| 2022-09-23 | 55.62 | $53.62 | 759309 |
| 2022-09-22 | 56.35 | $53.44 | 624500 |
| 2022-09-21 | 57.25 | $55.74 | 562100 |
| 2022-09-20 | 57.82 | $56.57 | 661000 |
| 2022-09-19 | 58.33 | $57.12 | 619300 |
| 2022-09-16 | 58.80 | $56.90 | 1.5M |
| 2022-09-15 | 59.41 | $58.09 | 687453 |
| 2022-09-14 | 59.88 | $56.71 | 839149 |
| 2022-09-13 | 60.72 | $58.14 | 831548 |
| 2022-09-12 | 61.41 | $63.56 | 720511 |
| 2022-09-09 | 61.06 | $63.44 | 1.3M |
| 2022-09-08 | 60.70 | $57.96 | 1.2M |
| 2022-09-07 | 61.43 | $55.72 | 967360 |
| 2022-09-06 | 62.77 | $53.47 | 1.4M |
| 2022-09-02 | 64.79 | $55.18 | 1.8M |
| 2022-09-01 | 66.78 | $57.50 | 2.1M |
| 2022-08-31 | 68.59 | $65.37 | 789700 |
| 2022-08-30 | 69.02 | $65.94 | 568129 |
| 2022-08-29 | 69.39 | $66.68 | 719362 |
| 2022-08-26 | 69.65 | $68.40 | 721411 |
| 2022-08-25 | 69.56 | $70.73 | 873234 |
| 2022-08-24 | 68.96 | $67.97 | 618400 |
| 2022-08-23 | 68.82 | $69.10 | 609049 |
| 2022-08-22 | 68.41 | $66.24 | 553208 |
| 2022-08-19 | 68.51 | $68.34 | 350119 |
| 2022-08-18 | 68.16 | $70.62 | 546526 |
| 2022-08-17 | 67.27 | $69.10 | 680543 |
| 2022-08-16 | 66.53 | $70.45 | 808108 |
| 2022-08-15 | 65.37 | $67.06 | 498600 |
| 2022-08-12 | 64.73 | $67.82 | 745800 |
| 2022-08-11 | 63.81 | $65.90 | 1.0M |
| 2022-08-10 | 63.13 | $64.56 | 1.2M |
| 2022-08-09 | 62.62 | $59.75 | 2.3M |
| 2022-08-08 | 63.03 | $67.67 | 714000 |
| 2022-08-05 | 61.82 | $63.68 | 328110 |
| 2022-08-04 | 61.25 | $64.01 | 436904 |
| 2022-08-03 | 60.52 | $64.62 | 579817 |
| 2022-08-02 | 59.53 | $61.48 | 307900 |
| 2022-08-01 | 59.03 | $61.32 | 471133 |
| 2022-07-29 | 58.49 | $60.96 | 432328 |
| 2022-07-28 | 57.94 | $60.61 | 552544 |
| 2022-07-27 | 57.37 | $57.99 | 358700 |
| 2022-07-26 | 57.27 | $56.52 | 578736 |
| 2022-07-25 | 57.45 | $58.79 | 413324 |
| 2022-07-22 | 57.19 | $59.43 | 442120 |
| 2022-07-21 | 56.76 | $61.28 | 492600 |
| 2022-07-20 | 55.87 | $61.58 | 695728 |
| 2022-07-19 | 54.78 | $60.11 | 877500 |
| 2022-07-18 | 53.83 | $56.60 | 745835 |
| 2022-07-15 | 53.49 | $55.34 | 623500 |
| 2022-07-14 | 53.36 | $53.35 | 564940 |
| 2022-07-13 | 53.65 | $53.93 | 806300 |
| 2022-07-12 | 53.87 | $53.55 | 635345 |
| 2022-07-11 | 54.23 | $54.27 | 386300 |
| 2022-07-08 | 54.51 | $55.68 | 456400 |
| 2022-07-07 | 54.54 | $56.06 | 789639 |
| 2022-07-06 | 54.52 | $52.54 | 754414 |
| 2022-07-05 | 55.25 | $54.56 | 692242 |
| 2022-07-01 | 55.69 | $53.55 | 917046 |
| 2022-06-30 | 56.43 | $53.46 | 992100 |
| 2022-06-29 | 57.32 | $55.33 | 798630 |
| 2022-06-28 | 57.96 | $57.53 | 669348 |
| 2022-06-27 | 58.26 | $59.10 | 844413 |
| 2022-06-24 | 58.29 | $61.88 | 2.7M |
| 2022-06-23 | 57.74 | $57.28 | 1.1M |
| 2022-06-22 | 58.09 | $55.97 | 1.0M |
| 2022-06-21 | 58.78 | $57.41 | 1.1M |
| 2022-06-17 | 59.29 | $58.80 | 2.8M |
| 2022-06-16 | 59.60 | $56.73 | 1.5M |
| 2022-06-15 | 60.41 | $61.60 | 1.0M |
| 2022-06-14 | 60.32 | $61.07 | 1.2M |
| 2022-06-13 | 60.35 | $58.39 | 1.4M |
| 2022-06-10 | 60.96 | $61.67 | 1.8M |
| 2022-06-09 | 60.97 | $67.83 | 5.0M |
| 2022-06-08 | 59.71 | $62.20 | 1.7M |
| 2022-06-07 | 59.44 | $64.51 | 1.0M |
| 2022-06-06 | 58.65 | $63.45 | 1.1M |
| 2022-06-03 | 57.98 | $62.61 | 763300 |
| 2022-06-02 | 57.40 | $62.87 | 1.0M |
| 2022-06-01 | 56.69 | $60.67 | 968100 |
| 2022-05-31 | 56.35 | $59.60 | 1.0M |
| 2022-05-27 | 56.21 | $60.47 | 886000 |
| 2022-05-26 | 55.90 | $60.99 | 1.5M |
| 2022-05-25 | 55.46 | $56.42 | 1.8M |
| 2022-05-24 | 55.94 | $50.25 | 1.8M |
| 2022-05-23 | 57.83 | $54.98 | 1.1M |
| 2022-05-20 | 59.07 | $54.74 | 1.4M |
| 2022-05-19 | 60.58 | $56.23 | 1.8M |
| 2022-05-18 | 62.05 | $57.43 | 2.1M |
| 2022-05-17 | 63.53 | $61.81 | 1.0M |
| 2022-05-16 | 64.35 | $60.01 | 1.4M |
| 2022-05-13 | 65.70 | $61.73 | 1.6M |
| 2022-05-12 | 66.92 | $62.60 | 1.4M |
| 2022-05-11 | 68.18 | $60.85 | 959100 |
| 2022-05-10 | 70.02 | $64.78 | 1.6M |
| 2022-05-09 | 71.33 | $68.33 | 818571 |
| 2022-05-06 | 72.12 | $68.59 | 797013 |
| 2022-05-05 | 72.99 | $69.41 | 1.3M |
| 2022-05-04 | 73.83 | $74.39 | 826100 |
| 2022-05-03 | 73.75 | $73.70 | 635800 |
| 2022-05-02 | 73.82 | $73.67 | 771100 |
| 2022-04-29 | 73.90 | $70.20 | 1.1M |
| 2022-04-28 | 74.72 | $74.68 | 883438 |
| 2022-04-27 | 74.74 | $71.76 | 1.1M |
| 2022-04-26 | 75.38 | $70.26 | 1.6M |
| 2022-04-25 | 76.43 | $74.16 | 1.4M |
| 2022-04-22 | 76.82 | $75.35 | 1.4M |
| 2022-04-21 | 77.02 | $80.38 | 1.2M |
| 2022-04-20 | 76.19 | $81.23 | 1.1M |
| 2022-04-19 | 75.05 | $81.54 | 1.3M |
| 2022-04-18 | 73.65 | $78.44 | 1.3M |
| 2022-04-14 | 72.68 | $77.55 | 1.4M |
| 2022-04-13 | 71.75 | $76.29 | 1.3M |
| 2022-04-12 | 70.94 | $72.34 | 1.4M |
| 2022-04-11 | 70.85 | $70.98 | 1.2M |
| 2022-04-08 | 71.03 | $70.14 | 1.2M |
| 2022-04-07 | 71.44 | $68.10 | 1.5M |
| 2022-04-06 | 72.34 | $66.94 | 1.6M |
| 2022-04-05 | 73.65 | $69.35 | 1.1M |
| 2022-04-04 | 74.66 | $70.82 | 1.1M |
| 2022-04-01 | 75.53 | $70.94 | 1.1M |
| 2022-03-31 | 76.52 | $72.70 | 1.0M |
| 2022-03-30 | 77.29 | $75.93 | 879416 |
| 2022-03-29 | 77.50 | $80.48 | 1.2M |
| 2022-03-28 | 76.78 | $76.23 | 1.3M |
| 2022-03-25 | 76.84 | $77.68 | 1.1M |
| 2022-03-24 | 76.61 | $79.17 | 867365 |
| 2022-03-23 | 76.01 | $78.64 | 1.1M |
| 2022-03-22 | 75.43 | $82.73 | 1.0M |
| 2022-03-21 | 73.90 | $82.10 | 1.3M |
| 2022-03-18 | 72.26 | $80.15 | 3.5M |
| 2022-03-17 | 70.77 | $83.14 | 5.6M |
| 2022-03-16 | 68.43 | $77.72 | 2.0M |
| 2022-03-15 | 66.88 | $72.57 | 1.8M |
| 2022-03-14 | 66.18 | $71.65 | 2.5M |
| 2022-03-11 | 65.59 | $65.73 | 749011 |
| 2022-03-10 | 66.19 | $68.00 | 995400 |
| 2022-03-09 | 66.44 | $67.43 | 1.0M |
| 2022-03-08 | 66.88 | $64.42 | 1.2M |
| 2022-03-07 | 68.06 | $61.92 | 2.4M |
| 2022-03-04 | 69.98 | $67.69 | 842000 |
| 2022-03-03 | 71.03 | $70.48 | 1.1M |
| 2022-03-02 | 71.68 | $71.70 | 1.4M |
| 2022-03-01 | 72.21 | $66.95 | 1.3M |
| 2022-02-28 | 73.85 | $70.50 | 1.4M |
| 2022-02-25 | 75.03 | $72.10 | 1.5M |
| 2022-02-24 | 76.08 | $72.90 | 1.8M |
| 2022-02-23 | 77.15 | $72.78 | 1.0M |
| 2022-02-22 | 78.44 | $75.01 | 1.1M |
| 2022-02-18 | 79.49 | $77.81 | 1.1M |
| 2022-02-17 | 80.12 | $76.68 | 985167 |
| 2022-02-16 | 81.11 | $79.35 | 1.3M |
| 2022-02-15 | 81.71 | $80.68 | 1.4M |
| 2022-02-14 | 82.13 | $78.34 | 1.2M |
| 2022-02-11 | 83.13 | $81.29 | 1.1M |
| 2022-02-10 | 83.67 | $84.39 | 709900 |
| 2022-02-09 | 83.65 | $86.56 | 786733 |
| 2022-02-08 | 83.17 | $84.20 | 863421 |
| 2022-02-07 | 83.13 | $82.32 | 724900 |
| 2022-02-04 | 83.49 | $84.19 | 774500 |
| 2022-02-03 | 83.52 | $81.80 | 897400 |
| 2022-02-02 | 84.06 | $85.25 | 1.0M |
| 2022-02-01 | 83.98 | $86.48 | 933000 |
| 2022-01-31 | 83.63 | $86.13 | 864900 |
| 2022-01-28 | 83.31 | $85.44 | 920335 |
| 2022-01-27 | 83.09 | $81.76 | 940432 |
| 2022-01-26 | 83.63 | $79.93 | 1.6M |
| 2022-01-25 | 84.65 | $83.58 | 1.2M |
| 2022-01-24 | 85.07 | $85.87 | 2.2M |
| 2022-01-21 | 85.09 | $80.00 | 4.6M |
| 2022-01-20 | 86.36 | $78.99 | 3.1M |
| 2022-01-19 | 88.06 | $87.41 | 677605 |
| 2022-01-18 | 88.25 | $88.17 | 757690 |
| 2022-01-14 | 88.32 | $89.52 | 876600 |
| 2022-01-13 | 88.13 | $90.23 | 1.2M |
| 2022-01-12 | 87.75 | $87.81 | 764900 |
| 2022-01-11 | 87.82 | $86.30 | 1.0M |
| 2022-01-10 | 88.23 | $85.24 | 1.4M |
| 2022-01-07 | 88.94 | $90.89 | 842963 |
| 2022-01-06 | 88.56 | $94.22 | 768209 |
| 2022-01-05 | 87.43 | $92.92 | 893700 |
| 2022-01-04 | 86.40 | $95.38 | 877100 |
| 2022-01-03 | 84.70 | $93.02 | 1.9M |
| 2021-12-31 | 83.23 | $87.03 | 926024 |
| 2021-12-30 | 82.80 | $86.34 | 794945 |
| 2021-12-29 | 82.48 | $85.60 | 1.3M |
| 2021-12-28 | 82.28 | $81.47 | 1.3M |
| 2021-12-27 | 82.94 | $86.06 | 725020 |
| 2021-12-23 | 82.76 | $83.54 | 625357 |
| 2021-12-22 | 83.12 | $84.29 | 787428 |
| 2021-12-21 | 83.40 | $84.95 | 1.4M |
| 2021-12-20 | 83.61 | $79.61 | 1.3M |
| 2021-12-17 | 85.01 | $83.70 | 3.0M |
| 2021-12-16 | 85.80 | $81.44 | 972839 |
| 2021-12-15 | 87.21 | $84.86 | 891862 |
| 2021-12-14 | 88.16 | $82.96 | 954600 |
| 2021-12-13 | 89.67 | $82.07 | 892400 |
| 2021-12-10 | 91.64 | $87.97 | 836028 |
| 2021-12-09 | 92.69 | $87.88 | 746800 |
| 2021-12-08 | 93.95 | $89.11 | 855293 |
| 2021-12-07 | 95.15 | $89.27 | 769525 |
| 2021-12-06 | 96.53 | $87.25 | 1.2M |
| 2021-12-03 | 98.55 | $84.48 | 1.2M |
| 2021-12-02 | 101.47 | $88.17 | 1.9M |
| 2021-12-01 | 104.09 | $92.94 | 1.3M |
| 2021-11-30 | 106.09 | $97.14 | 1.3M |
| 2021-11-29 | 107.52 | $102.93 | 698807 |
| 2021-11-26 | 107.93 | $103.06 | 800941 |
| 2021-11-24 | 108.34 | $104.82 | 560005 |
| 2021-11-23 | 108.41 | $105.64 | 753463 |
| 2021-11-22 | 108.30 | $109.13 | 676974 |
| 2021-11-19 | 107.38 | $108.17 | 723803 |
| 2021-11-18 | 106.49 | $109.80 | 805516 |
| 2021-11-17 | 105.08 | $103.33 | 603322 |
| 2021-11-16 | 104.77 | $105.03 | 672500 |
| 2021-11-15 | 104.02 | $101.65 | 935700 |
| 2021-11-12 | 103.82 | $103.03 | 514300 |
| 2021-11-11 | 103.26 | $104.08 | 756800 |
| 2021-11-10 | 102.36 | $100.76 | 807910 |
| 2021-11-09 | 101.97 | $103.60 | 730741 |
| 2021-11-08 | 100.89 | $104.62 | 590923 |
| 2021-11-05 | 99.38 | $106.47 | 905041 |
| 2021-11-04 | 97.21 | $105.01 | 735254 |
| 2021-11-03 | 94.97 | $103.18 | 966800 |
| 2021-11-02 | 92.72 | $97.71 | 696300 |
| 2021-11-01 | 91.25 | $96.39 | 1.3M |
| 2021-10-29 | 89.80 | $89.18 | 570212 |
| 2021-10-28 | 89.62 | $88.96 | 547047 |
| 2021-10-27 | 89.43 | $86.73 | 558000 |
| 2021-10-26 | 89.68 | $87.26 | 699288 |
| 2021-10-25 | 89.83 | $91.31 | 508630 |
| 2021-10-22 | 89.13 | $90.07 | 444914 |
| 2021-10-21 | 88.57 | $89.80 | 632930 |
| 2021-10-20 | 87.95 | $88.65 | 540217 |
| 2021-10-19 | 87.46 | $89.13 | 730400 |
| 2021-10-18 | 86.78 | $88.59 | 929707 |
| 2021-10-15 | 86.08 | $86.48 | 810310 |
| 2021-10-14 | 85.70 | $86.75 | 714884 |
| 2021-10-13 | 85.18 | $84.68 | 892678 |
| 2021-10-12 | 85.01 | $81.62 | 1.7M |
| 2021-10-11 | 85.44 | $82.05 | 617500 |
| 2021-10-08 | 85.83 | $85.50 | 555800 |
| 2021-10-07 | 85.53 | $87.12 | 578526 |
| 2021-10-06 | 84.83 | $84.83 | 1.4M |
| 2021-10-05 | 84.49 | $86.74 | 1.1M |
| 2021-10-04 | 83.67 | $84.15 | 820105 |
| 2021-10-01 | 83.24 | $81.54 | 875500 |
| 2021-09-30 | 83.28 | $78.96 | 1.2M |
| 2021-09-29 | 83.86 | $85.40 | 501212 |
| 2021-09-28 | 83.15 | $84.29 | 557700 |
| 2021-09-27 | 82.54 | $84.48 | 905953 |
| 2021-09-24 | 81.78 | $80.97 | 381600 |
| 2021-09-23 | 81.62 | $82.66 | 780800 |
| 2021-09-22 | 81.06 | $81.16 | 518300 |
| 2021-09-21 | 80.70 | $79.45 | 472500 |
| 2021-09-20 | 80.64 | $79.67 | 738129 |
| 2021-09-17 | 80.50 | $81.74 | 1.5M |
| 2021-09-16 | 79.89 | $81.80 | 1.4M |
| 2021-09-15 | 79.14 | $78.43 | 669238 |
| 2021-09-14 | 78.98 | $77.19 | 723400 |
| 2021-09-13 | 79.03 | $76.83 | 611556 |
| 2021-09-10 | 79.14 | $76.91 | 853989 |
| 2021-09-09 | 79.24 | $77.48 | 1.1M |
| 2021-09-08 | 79.22 | $74.89 | 1.0M |
| 2021-09-07 | 79.71 | $77.98 | 1.1M |
| 2021-09-03 | 79.62 | $83.30 | 1.1M |
| 2021-09-02 | 78.36 | $85.26 | 2.1M |
| 2021-09-01 | 76.46 | $80.66 | 1.6M |
| 2021-08-31 | 75.22 | $79.20 | 1.3M |
| 2021-08-30 | 74.06 | $80.10 | 1.2M |
| 2021-08-27 | 72.51 | $80.29 | 1.1M |
| 2021-08-26 | 70.67 | $75.72 | 690000 |
| 2021-08-25 | 69.49 | $75.30 | 960618 |
| 2021-08-24 | 68.20 | $73.88 | 842845 |
| 2021-08-23 | 67.00 | $70.50 | 589006 |
| 2021-08-20 | 66.32 | $70.46 | 1.1M |
| 2021-08-19 | 65.55 | $66.61 | 678611 |
| 2021-08-18 | 65.48 | $66.22 | 552000 |
| 2021-08-17 | 65.48 | $64.68 | 819331 |
| 2021-08-16 | 65.82 | $68.82 | 564564 |
| 2021-08-13 | 65.35 | $68.98 | 566553 |
| 2021-08-12 | 64.77 | $68.59 | 427242 |
| 2021-08-11 | 64.20 | $68.66 | 517400 |
| 2021-08-10 | 63.53 | $67.94 | 522208 |
| 2021-08-09 | 62.93 | $63.30 | 437920 |
| 2021-08-06 | 63.22 | $63.10 | 438939 |
| 2021-08-05 | 63.63 | $61.80 | 558630 |
| 2021-08-04 | 64.39 | $61.73 | 502197 |
| 2021-08-03 | 65.30 | $65.76 | 453800 |
| 2021-08-02 | 65.53 | $65.40 | 710300 |
| 2021-07-30 | 65.88 | $64.34 | 308724 |
| 2021-07-29 | 66.54 | $65.44 | 368800 |
| 2021-07-28 | 67.08 | $65.12 | 440514 |
| 2021-07-27 | 67.80 | $65.65 | 513000 |
| 2021-07-26 | 68.52 | $67.70 | 329500 |
| 2021-07-23 | 68.95 | $67.23 | 429228 |
| 2021-07-22 | 69.56 | $66.91 | 463263 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
87.55
2026-07-17
Close Price
$91.65
Vol: 789700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.45
Average
79.76
Maximum
109.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.55 | $91.65 | 789700 |
| 2026-07-16 | 86.02 | $90.24 | 934600 |
| 2026-07-15 | 84.60 | $87.03 | 669222 |
| 2026-07-14 | 83.88 | $85.30 | 408913 |
| 2026-07-13 | 83.57 | $84.60 | 594232 |
| 2026-07-10 | 83.42 | $84.32 | 455500 |
| 2026-07-09 | 83.34 | $83.53 | 533742 |
| 2026-07-08 | 83.51 | $81.46 | 664200 |
| 2026-07-07 | 84.38 | $83.46 | 802804 |
| 2026-07-06 | 84.82 | $81.86 | 542331 |
| 2026-07-02 | 85.87 | $84.12 | 1.0M |
| 2026-07-01 | 86.43 | $84.66 | 1.1M |
| 2026-06-30 | 86.94 | $86.20 | 788842 |
| 2026-06-29 | 87.07 | $86.88 | 929645 |
| 2026-06-26 | 87.00 | $87.54 | 2.1M |
| 2026-06-25 | 86.69 | $83.63 | 775700 |
| 2026-06-24 | 87.55 | $85.09 | 797900 |
| 2026-06-23 | 88.12 | $84.92 | 1.1M |
| 2026-06-22 | 88.84 | $86.73 | 873507 |
| 2026-06-18 | 89.13 | $88.23 | 1.4M |
| 2026-06-17 | 88.98 | $86.48 | 860900 |
| 2026-06-16 | 89.32 | $88.03 | 936341 |
| 2026-06-15 | 89.21 | $88.72 | 971742 |
| 2026-06-12 | 88.82 | $90.25 | 733700 |
| 2026-06-11 | 87.83 | $91.75 | 1.0M |
| 2026-06-10 | 86.13 | $85.92 | 556216 |
| 2026-06-09 | 85.88 | $86.75 | 1.2M |
| 2026-06-08 | 85.30 | $84.56 | 698342 |
| 2026-06-05 | 85.27 | $83.29 | 783500 |
| 2026-06-04 | 85.62 | $86.81 | 861535 |
| 2026-06-03 | 84.93 | $85.35 | 1.7M |
| 2026-06-02 | 84.53 | $88.00 | 2.1M |
| 2026-06-01 | 83.20 | $84.82 | 1.6M |
| 2026-05-29 | 82.58 | $87.39 | 983412 |
| 2026-05-28 | 81.03 | $86.99 | 963900 |
| 2026-05-27 | 79.28 | $83.16 | 831100 |
| 2026-05-26 | 78.39 | $84.05 | 721068 |
| 2026-05-22 | 77.07 | $81.61 | 439400 |
| 2026-05-21 | 76.28 | $81.40 | 720507 |
| 2026-05-20 | 75.44 | $78.52 | 819104 |
| 2026-05-19 | 75.41 | $74.13 | 994500 |
| 2026-05-18 | 76.82 | $73.94 | 707900 |
| 2026-05-15 | 78.67 | $75.99 | 758900 |
| 2026-05-14 | 80.33 | $78.55 | 679719 |
| 2026-05-13 | 81.60 | $78.02 | 871100 |
| 2026-05-12 | 83.35 | $80.35 | 913834 |
| 2026-05-11 | 84.79 | $83.13 | 669748 |
| 2026-05-08 | 85.69 | $87.30 | 486500 |
| 2026-05-07 | 85.49 | $87.99 | 639911 |
| 2026-05-06 | 85.05 | $87.53 | 774500 |
| 2026-05-05 | 84.70 | $81.99 | 849405 |
| 2026-05-04 | 86.05 | $81.00 | 752604 |
| 2026-05-01 | 88.03 | $85.70 | 998308 |
| 2026-04-30 | 88.97 | $89.03 | 968100 |
| 2026-04-29 | 89.07 | $85.00 | 878700 |
| 2026-04-28 | 90.48 | $87.09 | 498321 |
| 2026-04-27 | 91.53 | $87.77 | 608305 |
| 2026-04-24 | 92.58 | $88.67 | 663545 |
| 2026-04-23 | 93.56 | $90.02 | 589229 |
| 2026-04-22 | 94.31 | $90.43 | 849000 |
| 2026-04-21 | 95.05 | $95.91 | 792144 |
| 2026-04-20 | 94.19 | $95.69 | 939110 |
| 2026-04-17 | 93.17 | $94.58 | 767405 |
| 2026-04-16 | 92.25 | $91.04 | 1.3M |
| 2026-04-15 | 92.23 | $92.69 | 557200 |
| 2026-04-14 | 91.66 | $93.38 | 654649 |
| 2026-04-13 | 90.72 | $92.92 | 571166 |
| 2026-04-10 | 89.71 | $93.63 | 656232 |
| 2026-04-09 | 88.24 | $93.06 | 618690 |
| 2026-04-08 | 86.63 | $90.46 | 728615 |
| 2026-04-07 | 85.50 | $87.72 | 681330 |
| 2026-04-06 | 85.01 | $88.44 | 708733 |
| 2026-04-02 | 84.21 | $84.85 | 918250 |
| 2026-04-01 | 84.41 | $87.48 | 774500 |
| 2026-03-31 | 83.85 | $84.64 | 922915 |
| 2026-03-30 | 84.10 | $81.05 | 1.2M |
| 2026-03-27 | 85.58 | $84.04 | 948818 |
| 2026-03-26 | 86.47 | $87.92 | 670600 |
| 2026-03-25 | 86.36 | $89.86 | 537600 |
| 2026-03-24 | 85.63 | $88.67 | 914936 |
| 2026-03-23 | 85.16 | $89.75 | 1.4M |
| 2026-03-20 | 84.29 | $89.05 | 4.0M |
| 2026-03-19 | 83.50 | $89.56 | 3.0M |
| 2026-03-18 | 82.44 | $78.77 | 1.9M |
| 2026-03-17 | 84.62 | $84.96 | 979299 |
| 2026-03-16 | 85.38 | $83.82 | 1.1M |
| 2026-03-13 | 86.72 | $82.21 | 1.1M |
| 2026-03-12 | 88.91 | $83.40 | 901411 |
| 2026-03-11 | 91.24 | $85.48 | 1.2M |
| 2026-03-10 | 93.43 | $90.81 | 833700 |
| 2026-03-09 | 94.43 | $91.61 | 1.2M |
| 2026-03-06 | 95.39 | $90.77 | 1.2M |
| 2026-03-05 | 96.81 | $93.71 | 748520 |
| 2026-03-04 | 97.60 | $95.70 | 726415 |
| 2026-03-03 | 97.91 | $97.13 | 1.2M |
| 2026-03-02 | 97.81 | $96.19 | 912938 |
| 2026-02-27 | 97.95 | $96.19 | 1.1M |
| 2026-02-26 | 98.09 | $100.20 | 673200 |
| 2026-02-25 | 96.96 | $98.27 | 434923 |
| 2026-02-24 | 96.17 | $97.03 | 593446 |
| 2026-02-23 | 95.57 | $94.49 | 820645 |
| 2026-02-20 | 95.62 | $97.92 | 906532 |
| 2026-02-19 | 94.56 | $95.07 | 521645 |
| 2026-02-18 | 94.17 | $95.25 | 845300 |
| 2026-02-17 | 93.61 | $95.61 | 729231 |
| 2026-02-13 | 92.80 | $90.09 | 642195 |
| 2026-02-12 | 93.55 | $89.35 | 806000 |
| 2026-02-11 | 94.68 | $92.35 | 524000 |
| 2026-02-10 | 95.08 | $91.58 | 899900 |
| 2026-02-09 | 95.79 | $96.99 | 579800 |
| 2026-02-06 | 94.91 | $97.00 | 1.1M |
| 2026-02-05 | 93.80 | $92.37 | 640400 |
| 2026-02-04 | 93.89 | $94.49 | 801157 |
| 2026-02-03 | 93.30 | $91.23 | 1.3M |
| 2026-02-02 | 93.59 | $94.76 | 1.3M |
| 2026-01-30 | 92.80 | $92.27 | 746041 |
| 2026-01-29 | 92.60 | $91.65 | 733300 |
| 2026-01-28 | 92.53 | $91.71 | 815500 |
| 2026-01-27 | 92.40 | $90.56 | 961445 |
| 2026-01-26 | 92.58 | $90.04 | 865007 |
| 2026-01-23 | 92.94 | $89.79 | 714700 |
| 2026-01-22 | 93.43 | $92.43 | 953304 |
| 2026-01-21 | 93.15 | $94.00 | 1.2M |
| 2026-01-20 | 92.29 | $93.44 | 623468 |
| 2026-01-16 | 91.38 | $95.16 | 903000 |
| 2026-01-15 | 89.70 | $93.54 | 868708 |
| 2026-01-14 | 88.16 | $89.36 | 594470 |
| 2026-01-13 | 87.59 | $88.41 | 425000 |
| 2026-01-12 | 87.21 | $86.13 | 633010 |
| 2026-01-09 | 87.46 | $84.38 | 1.4M |
| 2026-01-08 | 88.32 | $90.05 | 775200 |
| 2026-01-07 | 87.58 | $91.04 | 809900 |
| 2026-01-06 | 86.36 | $92.72 | 814900 |
| 2026-01-05 | 84.37 | $89.59 | 858000 |
| 2026-01-02 | 82.95 | $86.11 | 885900 |
| 2025-12-31 | 82.36 | $82.88 | 499380 |
| 2025-12-30 | 82.71 | $83.04 | 556500 |
| 2025-12-29 | 83.13 | $84.55 | 459500 |
| 2025-12-26 | 83.22 | $85.21 | 709000 |
| 2025-12-24 | 83.16 | $87.01 | 605933 |
| 2025-12-23 | 82.57 | $85.82 | 935200 |
| 2025-12-22 | 82.30 | $84.91 | 1.1M |
| 2025-12-19 | 82.31 | $83.33 | 1.1M |
| 2025-12-18 | 82.90 | $83.01 | 1.3M |
| 2025-12-17 | 83.79 | $83.23 | 710650 |
| 2025-12-16 | 84.86 | $83.18 | 844302 |
| 2025-12-15 | 86.26 | $86.55 | 662507 |
| 2025-12-12 | 86.95 | $87.63 | 846063 |
| 2025-12-11 | 87.51 | $91.39 | 1.1M |
| 2025-12-10 | 87.05 | $92.63 | 1.2M |
| 2025-12-09 | 86.17 | $87.25 | 941414 |
| 2025-12-08 | 86.88 | $87.31 | 1.3M |
| 2025-12-05 | 87.79 | $83.00 | 1.2M |
| 2025-12-04 | 90.32 | $85.02 | 1.2M |
| 2025-12-03 | 92.83 | $89.02 | 1.3M |
| 2025-12-02 | 94.66 | $89.19 | 2.6M |
| 2025-12-01 | 96.87 | $95.70 | 2.7M |
| 2025-11-28 | 97.52 | $100.16 | 465504 |
| 2025-11-26 | 96.91 | $103.47 | 882500 |
| 2025-11-25 | 95.15 | $99.92 | 861700 |
| 2025-11-24 | 94.15 | $94.09 | 575600 |
| 2025-11-21 | 94.82 | $94.81 | 950200 |
| 2025-11-20 | 95.44 | $91.67 | 835300 |
| 2025-11-19 | 97.22 | $94.40 | 652705 |
| 2025-11-18 | 98.55 | $93.98 | 856829 |
| 2025-11-17 | 100.32 | $95.59 | 795308 |
| 2025-11-14 | 101.97 | $101.01 | 483649 |
| 2025-11-13 | 102.26 | $102.43 | 862100 |
| 2025-11-12 | 102.15 | $106.00 | 740716 |
| 2025-11-11 | 100.87 | $103.17 | 837117 |
| 2025-11-10 | 100.21 | $101.42 | 540740 |
| 2025-11-07 | 99.96 | $100.31 | 616411 |
| 2025-11-06 | 100.00 | $99.80 | 475612 |
| 2025-11-05 | 100.22 | $100.76 | 773810 |
| 2025-11-04 | 100.17 | $97.60 | 424700 |
| 2025-11-03 | 101.12 | $97.91 | 582000 |
| 2025-10-31 | 102.16 | $98.85 | 618118 |
| 2025-10-30 | 103.12 | $98.81 | 761807 |
| 2025-10-29 | 104.26 | $101.25 | 628623 |
| 2025-10-28 | 104.86 | $102.85 | 451241 |
| 2025-10-27 | 105.03 | $103.26 | 469606 |
| 2025-10-24 | 105.06 | $103.73 | 347600 |
| 2025-10-23 | 104.90 | $104.54 | 492700 |
| 2025-10-22 | 104.40 | $104.44 | 1.2M |
| 2025-10-21 | 103.77 | $104.78 | 791600 |
| 2025-10-20 | 102.85 | $104.91 | 523517 |
| 2025-10-17 | 101.63 | $103.24 | 757000 |
| 2025-10-16 | 100.63 | $103.24 | 674300 |
| 2025-10-15 | 99.38 | $103.58 | 1.2M |
| 2025-10-14 | 97.71 | $101.17 | 869152 |
| 2025-10-13 | 96.42 | $99.80 | 792244 |
| 2025-10-10 | 95.26 | $92.31 | 822713 |
| 2025-10-09 | 96.20 | $96.43 | 824642 |
| 2025-10-08 | 96.03 | $95.06 | 586378 |
| 2025-10-07 | 96.24 | $93.68 | 632300 |
| 2025-10-06 | 96.92 | $93.62 | 822548 |
| 2025-10-03 | 97.73 | $96.21 | 1.3M |
| 2025-10-02 | 97.86 | $98.55 | 624900 |
| 2025-10-01 | 97.24 | $95.75 | 802455 |
| 2025-09-30 | 97.34 | $95.92 | 563636 |
| 2025-09-29 | 97.36 | $96.70 | 708346 |
| 2025-09-26 | 97.10 | $96.05 | 456700 |
| 2025-09-25 | 96.94 | $95.23 | 706702 |
| 2025-09-24 | 96.96 | $96.75 | 865826 |
| 2025-09-23 | 96.46 | $95.27 | 665363 |
| 2025-09-22 | 96.26 | $95.07 | 718439 |
| 2025-09-19 | 96.04 | $95.87 | 1.6M |
| 2025-09-18 | 95.45 | $96.87 | 821500 |
| 2025-09-17 | 94.38 | $94.50 | 862831 |
| 2025-09-16 | 93.77 | $92.41 | 582908 |
| 2025-09-15 | 93.64 | $92.39 | 632941 |
| 2025-09-12 | 93.43 | $91.07 | 483536 |
| 2025-09-11 | 93.55 | $92.84 | 631300 |
| 2025-09-10 | 93.08 | $91.50 | 688677 |
| 2025-09-09 | 92.88 | $90.93 | 558464 |
| 2025-09-08 | 92.75 | $92.65 | 645934 |
| 2025-09-05 | 92.00 | $93.65 | 1.2M |
| 2025-09-04 | 90.70 | $90.55 | 1.1M |
| 2025-09-03 | 90.06 | $88.68 | 1.9M |
| 2025-09-02 | 89.80 | $90.46 | 3.1M |
| 2025-08-29 | 88.88 | $88.05 | 1.8M |
| 2025-08-28 | 88.47 | $89.86 | 1.7M |
| 2025-08-27 | 87.35 | $93.37 | 2.1M |
| 2025-08-26 | 84.83 | $87.83 | 1.3M |
| 2025-08-25 | 83.49 | $85.17 | 625641 |
| 2025-08-22 | 82.67 | $87.33 | 1.0M |
| 2025-08-21 | 80.98 | $82.38 | 805600 |
| 2025-08-20 | 80.47 | $80.21 | 710510 |
| 2025-08-19 | 80.53 | $81.25 | 876300 |
| 2025-08-18 | 80.28 | $83.93 | 892138 |
| 2025-08-15 | 79.12 | $81.98 | 489412 |
| 2025-08-14 | 78.33 | $82.80 | 605714 |
| 2025-08-13 | 77.12 | $83.28 | 790500 |
| 2025-08-12 | 75.51 | $79.68 | 627515 |
| 2025-08-11 | 74.72 | $76.33 | 819100 |
| 2025-08-08 | 74.86 | $74.31 | 524900 |
| 2025-08-07 | 75.71 | $75.25 | 563767 |
| 2025-08-06 | 76.49 | $75.13 | 691510 |
| 2025-08-05 | 77.50 | $75.98 | 753826 |
| 2025-08-04 | 78.48 | $75.81 | 880900 |
| 2025-08-01 | 79.76 | $75.30 | 1.1M |
| 2025-07-31 | 81.49 | $79.10 | 1.4M |
| 2025-07-30 | 82.40 | $78.85 | 1.4M |
| 2025-07-29 | 83.57 | $81.37 | 1.1M |
| 2025-07-28 | 84.19 | $83.89 | 656000 |
| 2025-07-25 | 84.13 | $84.76 | 489827 |
| 2025-07-24 | 83.75 | $83.92 | 584800 |
| 2025-07-23 | 83.54 | $86.75 | 871325 |
| 2025-07-22 | 82.37 | $86.41 | 934400 |
| 2025-07-21 | 81.03 | $82.38 | 540400 |
| 2025-07-18 | 80.66 | $81.82 | 705800 |
| 2025-07-17 | 80.38 | $80.92 | 693209 |
| 2025-07-16 | 80.32 | $78.51 | 808361 |
| 2025-07-15 | 81.01 | $78.92 | 1.0M |
| 2025-07-14 | 81.70 | $81.05 | 913200 |
| 2025-07-11 | 81.85 | $79.57 | 1.2M |
| 2025-07-10 | 82.48 | $80.73 | 1.0M |
| 2025-07-09 | 82.85 | $80.54 | 1.7M |
| 2025-07-08 | 83.33 | $79.95 | 1.5M |
| 2025-07-07 | 84.06 | $81.69 | 881224 |
| 2025-07-03 | 84.35 | $84.06 | 511839 |
| 2025-07-02 | 83.90 | $83.96 | 901924 |
| 2025-07-01 | 83.34 | $83.92 | 1.4M |
| 2025-06-30 | 82.61 | $79.55 | 1.2M |
| 2025-06-27 | 83.05 | $82.36 | 1.4M |
| 2025-06-26 | 82.65 | $81.80 | 1.0M |
| 2025-06-25 | 82.27 | $79.58 | 1.1M |
| 2025-06-24 | 82.45 | $78.54 | 1.3M |
| 2025-06-23 | 82.93 | $79.76 | 1.1M |
| 2025-06-20 | 83.06 | $81.64 | 1.5M |
| 2025-06-18 | 82.54 | $81.43 | 978900 |
| 2025-06-17 | 81.89 | $80.48 | 1.1M |
| 2025-06-16 | 81.31 | $82.74 | 1.3M |
| 2025-06-13 | 79.82 | $76.49 | 731234 |
| 2025-06-12 | 79.90 | $79.01 | 578000 |
| 2025-06-11 | 79.11 | $79.19 | 990500 |
| 2025-06-10 | 78.01 | $79.94 | 1.1M |
| 2025-06-09 | 76.36 | $79.71 | 1.6M |
| 2025-06-06 | 74.35 | $77.68 | 1.7M |
| 2025-06-05 | 72.47 | $74.80 | 1.2M |
| 2025-06-04 | 71.04 | $74.40 | 1.8M |
| 2025-06-03 | 69.38 | $75.13 | 3.5M |
| 2025-06-02 | 67.08 | $66.81 | 2.5M |
| 2025-05-30 | 66.88 | $66.57 | 1.2M |
| 2025-05-29 | 66.69 | $66.89 | 968900 |
| 2025-05-28 | 66.33 | $66.78 | 1.1M |
| 2025-05-27 | 65.90 | $66.37 | 1.1M |
| 2025-05-23 | 65.48 | $63.07 | 683000 |
| 2025-05-22 | 65.98 | $64.22 | 1.1M |
| 2025-05-21 | 66.20 | $63.00 | 953318 |
| 2025-05-20 | 66.82 | $64.47 | 1.2M |
| 2025-05-19 | 67.07 | $62.59 | 1.7M |
| 2025-05-16 | 67.92 | $66.22 | 825681 |
| 2025-05-15 | 67.76 | $67.03 | 1.3M |
| 2025-05-14 | 67.25 | $66.67 | 815243 |
| 2025-05-13 | 66.68 | $67.90 | 936108 |
| 2025-05-12 | 65.55 | $69.82 | 1.4M |
| 2025-05-09 | 63.52 | $64.37 | 633625 |
| 2025-05-08 | 62.73 | $64.75 | 766600 |
| 2025-05-07 | 61.61 | $62.48 | 719016 |
| 2025-05-06 | 60.94 | $60.75 | 787524 |
| 2025-05-05 | 60.63 | $60.93 | 812031 |
| 2025-05-02 | 60.18 | $61.24 | 685500 |
| 2025-05-01 | 59.50 | $59.83 | 704320 |
| 2025-04-30 | 59.11 | $59.30 | 977250 |
| 2025-04-29 | 58.77 | $60.15 | 967702 |
| 2025-04-28 | 58.07 | $59.03 | 637300 |
| 2025-04-25 | 57.56 | $59.05 | 675401 |
| 2025-04-24 | 56.93 | $59.01 | 924029 |
| 2025-04-23 | 56.15 | $56.57 | 1.7M |
| 2025-04-22 | 55.98 | $56.19 | 1.2M |
| 2025-04-21 | 55.88 | $52.41 | 1.0M |
| 2025-04-17 | 56.96 | $55.38 | 1.2M |
| 2025-04-16 | 57.32 | $54.91 | 1.1M |
| 2025-04-15 | 57.89 | $55.38 | 936157 |
| 2025-04-14 | 58.43 | $57.54 | 1.1M |
| 2025-04-11 | 58.38 | $58.30 | 1.1M |
| 2025-04-10 | 58.05 | $57.78 | 1.3M |
| 2025-04-09 | 57.79 | $59.06 | 2.3M |
| 2025-04-08 | 57.06 | $50.77 | 1.7M |
| 2025-04-07 | 58.76 | $54.64 | 1.9M |
| 2025-04-04 | 59.58 | $54.89 | 2.3M |
| 2025-04-03 | 60.47 | $54.72 | 2.0M |
| 2025-04-02 | 61.55 | $60.53 | 818905 |
| 2025-04-01 | 60.98 | $59.47 | 1.5M |
| 2025-03-31 | 60.57 | $58.06 | 1.4M |
| 2025-03-28 | 60.46 | $58.83 | 1.5M |
| 2025-03-27 | 60.03 | $60.42 | 1.5M |
| 2025-03-26 | 58.94 | $60.53 | 1.0M |
| 2025-03-25 | 57.54 | $60.26 | 1.5M |
| 2025-03-24 | 55.87 | $61.27 | 1.7M |
| 2025-03-21 | 53.49 | $58.06 | 6.0M |
| 2025-03-20 | 51.59 | $56.30 | 2.4M |
| 2025-03-19 | 49.83 | $56.65 | 5.0M |
| 2025-03-18 | 47.59 | $48.30 | 1.9M |
| 2025-03-17 | 47.52 | $48.35 | 1.3M |
| 2025-03-14 | 47.45 | $47.95 | 966719 |
| 2025-03-13 | 47.52 | $46.42 | 1.1M |
| 2025-03-12 | 48.14 | $48.42 | 1.1M |
| 2025-03-11 | 48.28 | $47.26 | 1.2M |
| 2025-03-10 | 48.86 | $48.17 | 1.4M |
| 2025-03-07 | 49.32 | $50.30 | 1.1M |
| 2025-03-06 | 49.23 | $50.00 | 1.0M |
| 2025-03-05 | 49.26 | $49.36 | 863881 |
| 2025-03-04 | 49.54 | $47.94 | 1.5M |
| 2025-03-03 | 50.37 | $48.72 | 1.7M |
| 2025-02-28 | 51.18 | $52.32 | 3.4M |
| 2025-02-27 | 51.06 | $49.73 | 1.3M |
| 2025-02-26 | 51.77 | $52.68 | 1.4M |
| 2025-02-25 | 51.75 | $51.50 | 1.3M |
| 2025-02-24 | 52.14 | $50.96 | 1.6M |
| 2025-02-21 | 52.83 | $52.75 | 1.2M |
| 2025-02-20 | 53.15 | $54.09 | 1.3M |
| 2025-02-19 | 53.15 | $55.72 | 1.3M |
| 2025-02-18 | 52.70 | $56.00 | 1.6M |
| 2025-02-14 | 52.11 | $53.70 | 1.6M |
| 2025-02-13 | 52.18 | $52.70 | 1.3M |
| 2025-02-12 | 52.66 | $54.36 | 1.3M |
| 2025-02-11 | 52.78 | $54.91 | 1.1M |
| 2025-02-10 | 52.83 | $54.19 | 1.6M |
| 2025-02-07 | 53.20 | $52.80 | 1.4M |
| 2025-02-06 | 54.17 | $54.79 | 1.5M |
| 2025-02-05 | 54.81 | $56.50 | 1.5M |
| 2025-02-04 | 55.12 | $56.93 | 1.0M |
| 2025-02-03 | 55.46 | $57.93 | 1.2M |
| 2025-01-31 | 55.65 | $59.23 | 2.2M |
| 2025-01-30 | 55.56 | $60.33 | 742425 |
| 2025-01-29 | 55.21 | $58.48 | 702936 |
| 2025-01-28 | 55.48 | $58.63 | 753214 |
| 2025-01-27 | 55.87 | $59.54 | 1.4M |
| 2025-01-24 | 56.19 | $60.45 | 1.1M |
| 2025-01-23 | 56.42 | $60.79 | 1.5M |
| 2025-01-22 | 56.73 | $59.37 | 1.7M |
| 2025-01-21 | 57.70 | $57.32 | 1.7M |
| 2025-01-17 | 59.66 | $57.48 | 1.9M |
| 2025-01-16 | 62.15 | $56.59 | 2.9M |
| 2025-01-15 | 65.58 | $58.92 | 3.9M |
| 2025-01-14 | 69.14 | $58.00 | 9.7M |
| 2025-01-13 | 73.86 | $74.04 | 1.6M |
| 2025-01-10 | 74.60 | $76.63 | 2.2M |
| 2025-01-08 | 74.76 | $74.48 | 1.2M |
| 2025-01-07 | 75.71 | $77.07 | 1.0M |
| 2025-01-06 | 76.11 | $76.45 | 1.4M |
| 2025-01-03 | 76.86 | $77.37 | 1.5M |
| 2025-01-02 | 77.56 | $78.03 | 1.5M |
| 2024-12-31 | 78.27 | $80.71 | 888025 |
| 2024-12-30 | 78.35 | $80.48 | 963100 |
| 2024-12-27 | 78.60 | $81.97 | 623221 |
| 2024-12-26 | 78.51 | $82.46 | 1.0M |
| 2024-12-24 | 78.33 | $81.21 | 346722 |
| 2024-12-23 | 78.58 | $81.00 | 1.1M |
| 2024-12-20 | 79.05 | $81.14 | 4.1M |
| 2024-12-19 | 79.67 | $79.48 | 973819 |
| 2024-12-18 | 81.04 | $79.42 | 1.2M |
| 2024-12-17 | 82.81 | $81.54 | 1.2M |
| 2024-12-16 | 84.38 | $84.61 | 786132 |
| 2024-12-13 | 85.40 | $84.07 | 642900 |
| 2024-12-12 | 86.88 | $85.08 | 782202 |
| 2024-12-11 | 88.43 | $85.01 | 1.0M |
| 2024-12-10 | 90.40 | $84.80 | 1.2M |
| 2024-12-09 | 92.91 | $86.47 | 1.2M |
| 2024-12-06 | 95.47 | $91.80 | 2.1M |
| 2024-12-05 | 96.91 | $86.94 | 4.7M |
| 2024-12-04 | 100.21 | $98.73 | 1.7M |
| 2024-12-03 | 100.49 | $98.31 | 1.2M |
| 2024-12-02 | 100.94 | $99.45 | 1.7M |
| 2024-11-29 | 101.10 | $100.20 | 564400 |
| 2024-11-27 | 101.04 | $99.98 | 922100 |
| 2024-11-26 | 101.00 | $102.09 | 538400 |
| 2024-11-25 | 100.25 | $104.13 | 980400 |
| 2024-11-22 | 98.67 | $102.60 | 828400 |
| 2024-11-21 | 97.21 | $100.17 | 929115 |
| 2024-11-20 | 96.20 | $96.70 | 661500 |
| 2024-11-19 | 96.05 | $94.59 | 785315 |
| 2024-11-18 | 96.53 | $95.20 | 582737 |
| 2024-11-15 | 96.93 | $97.16 | 652867 |
| 2024-11-14 | 96.78 | $97.66 | 662317 |
| 2024-11-13 | 96.43 | $97.92 | 895735 |
| 2024-11-12 | 95.92 | $98.59 | 563839 |
| 2024-11-11 | 95.08 | $98.07 | 555128 |
| 2024-11-08 | 94.22 | $97.55 | 619131 |
| 2024-11-07 | 93.35 | $98.01 | 795954 |
| 2024-11-06 | 92.16 | $97.30 | 1.3M |
| 2024-11-05 | 90.96 | $91.68 | 589800 |
| 2024-11-04 | 91.30 | $91.17 | 735300 |
| 2024-11-01 | 91.90 | $92.05 | 695000 |
| 2024-10-31 | 92.39 | $91.68 | 1.0M |
| 2024-10-30 | 93.13 | $92.54 | 456249 |
| 2024-10-29 | 93.78 | $93.39 | 533458 |
| 2024-10-28 | 94.32 | $92.47 | 603246 |
| 2024-10-25 | 95.27 | $91.86 | 485731 |
| 2024-10-24 | 96.64 | $92.84 | 647300 |
| 2024-10-23 | 97.99 | $93.62 | 1.3M |
| 2024-10-22 | 99.38 | $95.65 | 687900 |
| 2024-10-21 | 100.40 | $96.60 | 1.0M |
| 2024-10-18 | 101.32 | $100.83 | 529300 |
| 2024-10-17 | 101.05 | $100.79 | 502045 |
| 2024-10-16 | 100.70 | $101.64 | 959100 |
| 2024-10-15 | 99.95 | $99.53 | 919702 |
| 2024-10-14 | 99.67 | $97.58 | 611800 |
| 2024-10-11 | 99.90 | $96.16 | 693500 |
| 2024-10-10 | 100.58 | $96.72 | 1.1M |
| 2024-10-09 | 101.18 | $98.58 | 779013 |
| 2024-10-08 | 101.25 | $99.70 | 931846 |
| 2024-10-07 | 100.92 | $98.67 | 815504 |
| 2024-10-04 | 100.77 | $98.07 | 896815 |
| 2024-10-03 | 100.70 | $95.31 | 1.2M |
| 2024-10-02 | 101.42 | $94.68 | 1.0M |
| 2024-10-01 | 102.39 | $94.98 | 1.9M |
| 2024-09-30 | 103.39 | $103.14 | 878310 |
| 2024-09-27 | 101.91 | $100.97 | 958730 |
| 2024-09-26 | 100.69 | $98.51 | 792503 |
| 2024-09-25 | 99.87 | $100.26 | 783000 |
| 2024-09-24 | 98.21 | $99.35 | 661712 |
| 2024-09-23 | 96.37 | $97.93 | 773400 |
| 2024-09-20 | 94.49 | $94.98 | 1.6M |
| 2024-09-19 | 93.04 | $97.16 | 1.2M |
| 2024-09-18 | 90.51 | $93.12 | 940852 |
| 2024-09-17 | 88.64 | $93.56 | 934190 |
| 2024-09-16 | 86.16 | $91.88 | 1.1M |
| 2024-09-13 | 83.63 | $91.15 | 1.6M |
| 2024-09-12 | 80.75 | $86.94 | 2.9M |
| 2024-09-11 | 78.56 | $78.09 | 1.3M |
| 2024-09-10 | 78.70 | $76.26 | 897900 |
| 2024-09-09 | 79.45 | $75.79 | 1.4M |
| 2024-09-06 | 80.52 | $76.95 | 1.2M |
| 2024-09-05 | 81.44 | $77.54 | 896800 |
| 2024-09-04 | 82.36 | $80.29 | 757200 |
| 2024-09-03 | 82.60 | $80.55 | 942508 |
| 2024-08-30 | 82.79 | $84.10 | 645700 |
| 2024-08-29 | 81.87 | $84.40 | 705040 |
| 2024-08-28 | 80.64 | $82.66 | 667654 |
| 2024-08-27 | 79.68 | $82.99 | 637154 |
| 2024-08-26 | 78.40 | $82.32 | 786700 |
| 2024-08-23 | 77.07 | $80.29 | 565300 |
| 2024-08-22 | 76.10 | $77.93 | 653123 |
| 2024-08-21 | 75.70 | $78.20 | 542027 |
| 2024-08-20 | 75.15 | $77.66 | 624454 |
| 2024-08-19 | 74.69 | $77.05 | 729200 |
| 2024-08-16 | 74.36 | $77.57 | 738044 |
| 2024-08-15 | 73.85 | $78.18 | 979520 |
| 2024-08-14 | 73.08 | $74.51 | 874500 |
| 2024-08-13 | 73.38 | $75.54 | 811146 |
| 2024-08-12 | 73.48 | $72.58 | 817061 |
| 2024-08-09 | 74.60 | $73.78 | 696957 |
| 2024-08-08 | 75.66 | $75.36 | 750644 |
| 2024-08-07 | 76.51 | $73.75 | 884945 |
| 2024-08-06 | 78.12 | $75.61 | 863106 |
| 2024-08-05 | 79.54 | $76.20 | 1.0M |
| 2024-08-02 | 81.14 | $78.21 | 851113 |
| 2024-08-01 | 82.49 | $82.08 | 798027 |
| 2024-07-31 | 82.94 | $84.13 | 865307 |
| 2024-07-30 | 82.88 | $84.09 | 481608 |
| 2024-07-29 | 82.85 | $84.76 | 760200 |
| 2024-07-26 | 82.64 | $83.04 | 641207 |
| 2024-07-25 | 82.97 | $82.67 | 746700 |
| 2024-07-24 | 83.53 | $82.03 | 769655 |
| 2024-07-23 | 84.46 | $85.02 | 722300 |
| 2024-07-22 | 84.69 | $85.27 | 1.4M |
| 2024-07-19 | 84.92 | $84.29 | 902000 |
| 2024-07-18 | 85.56 | $85.92 | 850144 |
| 2024-07-17 | 85.86 | $87.61 | 727440 |
| 2024-07-16 | 85.73 | $88.53 | 1.2M |
| 2024-07-15 | 85.33 | $86.68 | 777700 |
| 2024-07-12 | 85.47 | $88.09 | 875000 |
| 2024-07-11 | 85.24 | $89.93 | 786500 |
| 2024-07-10 | 84.45 | $88.04 | 1.1M |
| 2024-07-09 | 84.14 | $84.55 | 1.1M |
| 2024-07-08 | 84.94 | $86.95 | 546364 |
| 2024-07-05 | 85.22 | $87.27 | 614855 |
| 2024-07-03 | 85.54 | $88.70 | 326300 |
| 2024-07-02 | 85.56 | $86.85 | 586940 |
| 2024-07-01 | 86.23 | $87.45 | 887944 |
| 2024-06-28 | 86.95 | $89.58 | 907500 |
| 2024-06-27 | 87.22 | $89.20 | 617947 |
| 2024-06-26 | 87.76 | $87.99 | 758818 |
| 2024-06-25 | 88.87 | $86.76 | 652846 |
| 2024-06-24 | 90.70 | $89.46 | 709500 |
| 2024-06-21 | 92.14 | $89.65 | 1.6M |
| 2024-06-20 | 93.89 | $91.94 | 1.3M |
| 2024-06-18 | 95.36 | $91.24 | 833200 |
| 2024-06-17 | 97.41 | $91.60 | 1.7M |
| 2024-06-14 | 99.84 | $87.18 | 2.8M |
| 2024-06-13 | 104.20 | $92.25 | 3.9M |
| 2024-06-12 | 107.91 | $108.42 | 1.1M |
| 2024-06-11 | 107.28 | $105.63 | 944026 |
| 2024-06-10 | 107.35 | $103.76 | 867100 |
| 2024-06-07 | 107.99 | $105.73 | 505700 |
| 2024-06-06 | 108.11 | $106.72 | 467899 |
| 2024-06-05 | 107.89 | $106.76 | 439968 |
| 2024-06-04 | 107.56 | $107.36 | 479409 |
| 2024-06-03 | 106.93 | $108.35 | 1.2M |
| 2024-05-31 | 105.79 | $109.49 | 1.1M |
| 2024-05-30 | 103.99 | $105.83 | 571211 |
| 2024-05-29 | 102.94 | $104.33 | 739036 |
| 2024-05-28 | 102.09 | $104.56 | 589400 |
| 2024-05-24 | 100.97 | $102.74 | 682508 |
| 2024-05-23 | 100.17 | $101.37 | 678647 |
| 2024-05-22 | 99.60 | $99.04 | 461700 |
| 2024-05-21 | 99.65 | $99.88 | 447600 |
| 2024-05-20 | 99.43 | $98.29 | 343037 |
| 2024-05-17 | 99.65 | $98.85 | 447800 |
| 2024-05-16 | 99.74 | $101.45 | 525400 |
| 2024-05-15 | 99.01 | $102.21 | 510700 |
| 2024-05-14 | 97.88 | $101.18 | 495444 |
| 2024-05-13 | 96.82 | $99.44 | 793100 |
| 2024-05-10 | 96.10 | $96.91 | 403223 |
| 2024-05-09 | 96.03 | $95.85 | 504000 |
| 2024-05-08 | 96.30 | $94.61 | 730102 |
| 2024-05-07 | 97.03 | $96.75 | 566123 |
| 2024-05-06 | 97.26 | $97.18 | 900400 |
| 2024-05-03 | 97.40 | $94.35 | 976918 |
| 2024-05-02 | 98.49 | $97.40 | 802010 |
| 2024-05-01 | 98.85 | $95.95 | 566525 |
| 2024-04-30 | 99.74 | $98.03 | 905500 |
| 2024-04-29 | 100.16 | $102.14 | 375300 |
| 2024-04-26 | 99.37 | $101.80 | 580632 |
| 2024-04-25 | 98.50 | $99.66 | 912700 |
| 2024-04-24 | 98.13 | $98.59 | 641762 |
| 2024-04-23 | 98.01 | $101.08 | 623820 |
| 2024-04-22 | 97.09 | $100.11 | 792510 |
| 2024-04-19 | 96.29 | $95.47 | 653113 |
| 2024-04-18 | 96.79 | $93.98 | 508213 |
| 2024-04-17 | 97.89 | $96.46 | 635600 |
| 2024-04-16 | 98.46 | $96.63 | 603800 |
| 2024-04-15 | 99.10 | $95.16 | 538900 |
| 2024-04-12 | 100.34 | $95.77 | 561200 |
| 2024-04-11 | 101.65 | $99.60 | 675595 |
| 2024-04-10 | 102.02 | $100.53 | 579216 |
| 2024-04-09 | 102.16 | $102.08 | 501800 |
| 2024-04-08 | 101.82 | $104.27 | 594709 |
| 2024-04-05 | 100.68 | $101.73 | 1.0M |
| 2024-04-04 | 100.09 | $106.04 | 977700 |
| 2024-04-03 | 98.00 | $104.43 | 1.9M |
| 2024-04-02 | 95.96 | $95.07 | 911928 |
| 2024-04-01 | 96.46 | $98.71 | 752115 |
| 2024-03-28 | 95.92 | $100.07 | 677641 |
| 2024-03-27 | 94.87 | $99.43 | 757608 |
| 2024-03-26 | 93.81 | $98.11 | 832448 |
| 2024-03-25 | 92.98 | $95.12 | 1.6M |
| 2024-03-22 | 92.96 | $91.11 | 976331 |
| 2024-03-21 | 94.25 | $90.00 | 1.5M |
| 2024-03-20 | 96.21 | $90.08 | 3.9M |
| 2024-03-19 | 98.61 | $102.46 | 1.2M |
| 2024-03-18 | 97.63 | $100.25 | 814819 |
| 2024-03-15 | 97.17 | $100.05 | 1.3M |
| 2024-03-14 | 96.69 | $98.03 | 539500 |
| 2024-03-13 | 96.78 | $98.96 | 604200 |
| 2024-03-12 | 96.63 | $97.00 | 423400 |
| 2024-03-11 | 97.11 | $96.08 | 457548 |
| 2024-03-08 | 98.02 | $96.99 | 366412 |
| 2024-03-07 | 98.86 | $97.13 | 475409 |
| 2024-03-06 | 99.87 | $95.39 | 648626 |
| 2024-03-05 | 101.68 | $98.43 | 852247 |
| 2024-03-04 | 102.92 | $99.38 | 530700 |
| 2024-03-01 | 104.13 | $101.57 | 665400 |
| 2024-02-29 | 104.91 | $101.76 | 757800 |
| 2024-02-28 | 105.78 | $102.93 | 532940 |
| 2024-02-27 | 106.45 | $106.55 | 580420 |
| 2024-02-26 | 106.09 | $105.36 | 604300 |
| 2024-02-23 | 106.00 | $106.45 | 749700 |
| 2024-02-22 | 105.52 | $105.45 | 492000 |
| 2024-02-21 | 105.22 | $104.01 | 714942 |
| 2024-02-20 | 105.29 | $107.48 | 602404 |
| 2024-02-16 | 104.24 | $105.38 | 453200 |
| 2024-02-15 | 103.60 | $106.49 | 441847 |
| 2024-02-14 | 102.46 | $104.85 | 554100 |
| 2024-02-13 | 101.56 | $102.69 | 606517 |
| 2024-02-12 | 101.15 | $105.89 | 787333 |
| 2024-02-09 | 99.63 | $102.81 | 499523 |
| 2024-02-08 | 98.74 | $101.03 | 542825 |
| 2024-02-07 | 98.24 | $98.50 | 465800 |
| 2024-02-06 | 98.44 | $97.73 | 553000 |
| 2024-02-05 | 98.93 | $98.30 | 371032 |
| 2024-02-02 | 99.36 | $100.27 | 454107 |
| 2024-02-01 | 99.27 | $100.44 | 574934 |
| 2024-01-31 | 99.10 | $99.48 | 496800 |
| 2024-01-30 | 99.21 | $101.01 | 395404 |
| 2024-01-29 | 98.86 | $101.81 | 479100 |
| 2024-01-26 | 98.19 | $99.88 | 474300 |
| 2024-01-25 | 97.99 | $99.94 | 483700 |
| 2024-01-24 | 97.74 | $98.00 | 441100 |
| 2024-01-23 | 98.06 | $99.00 | 652720 |
| 2024-01-22 | 98.15 | $101.62 | 581704 |
| 2024-01-19 | 97.44 | $99.12 | 547307 |
| 2024-01-18 | 97.38 | $97.39 | 631618 |
| 2024-01-17 | 97.87 | $95.67 | 398546 |
| 2024-01-16 | 99.02 | $95.65 | 700300 |
| 2024-01-12 | 100.43 | $96.06 | 796465 |
| 2024-01-11 | 102.01 | $100.14 | 554646 |
| 2024-01-10 | 102.62 | $101.00 | 634225 |
| 2024-01-09 | 103.07 | $99.86 | 527542 |
| 2024-01-08 | 103.95 | $101.19 | 538745 |
| 2024-01-05 | 104.56 | $98.98 | 594651 |
| 2024-01-04 | 105.94 | $98.74 | 940140 |
| 2024-01-03 | 107.64 | $99.78 | 873824 |
| 2024-01-02 | 109.31 | $103.99 | 1.2M |
| 2023-12-29 | 109.90 | $107.26 | 541000 |
| 2023-12-28 | 109.49 | $107.70 | 427305 |
| 2023-12-27 | 108.73 | $107.61 | 493700 |
| 2023-12-26 | 107.72 | $105.54 | 413308 |
| 2023-12-22 | 107.04 | $103.57 | 409000 |
| 2023-12-21 | 106.71 | $103.18 | 542164 |
| 2023-12-20 | 106.31 | $103.01 | 564806 |
| 2023-12-19 | 105.74 | $105.99 | 677000 |
| 2023-12-18 | 103.98 | $102.38 | 539600 |
| 2023-12-15 | 102.85 | $102.09 | 2.7M |
| 2023-12-14 | 101.44 | $103.89 | 1.1M |
| 2023-12-13 | 99.04 | $98.32 | 871067 |
| 2023-12-12 | 97.74 | $96.42 | 708800 |
| 2023-12-11 | 96.66 | $97.93 | 647737 |
| 2023-12-08 | 94.75 | $97.23 | 669435 |
| 2023-12-07 | 92.54 | $97.37 | 988512 |
| 2023-12-06 | 89.70 | $95.34 | 1.8M |
| 2023-12-05 | 86.81 | $89.78 | 2.0M |
| 2023-12-04 | 84.98 | $84.79 | 1.7M |
| 2023-12-01 | 84.26 | $85.39 | 1.2M |
| 2023-11-30 | 83.14 | $82.18 | 730156 |
| 2023-11-29 | 82.74 | $81.75 | 626776 |
| 2023-11-28 | 82.34 | $81.22 | 359151 |
| 2023-11-27 | 81.96 | $80.94 | 450910 |
| 2023-11-24 | 81.53 | $79.65 | 261011 |
| 2023-11-22 | 81.36 | $81.78 | 379620 |
| 2023-11-21 | 80.43 | $80.21 | 559701 |
| 2023-11-20 | 79.74 | $83.00 | 623800 |
| 2023-11-17 | 77.96 | $80.44 | 587600 |
| 2023-11-16 | 76.57 | $77.42 | 619162 |
| 2023-11-15 | 75.80 | $81.65 | 1.1M |
| 2023-11-14 | 73.49 | $79.93 | 1.2M |
| 2023-11-13 | 71.20 | $71.44 | 569700 |
| 2023-11-10 | 71.10 | $70.80 | 531805 |
| 2023-11-09 | 71.19 | $69.33 | 378304 |
| 2023-11-08 | 71.75 | $70.80 | 346200 |
| 2023-11-07 | 71.97 | $72.56 | 411500 |
| 2023-11-06 | 71.68 | $73.10 | 538400 |
| 2023-11-03 | 71.15 | $75.81 | 917722 |
| 2023-11-02 | 69.64 | $70.31 | 489200 |
| 2023-11-01 | 69.57 | $69.84 | 578000 |
| 2023-10-31 | 69.63 | $69.83 | 606716 |
| 2023-10-30 | 69.72 | $69.40 | 561543 |
| 2023-10-27 | 69.99 | $67.72 | 510405 |
| 2023-10-26 | 70.85 | $68.69 | 415022 |
| 2023-10-25 | 71.60 | $69.97 | 652079 |
| 2023-10-24 | 72.12 | $71.37 | 491243 |
| 2023-10-23 | 72.30 | $72.05 | 522500 |
| 2023-10-20 | 72.31 | $71.72 | 605500 |
| 2023-10-19 | 72.41 | $73.73 | 675447 |
| 2023-10-18 | 71.91 | $74.84 | 631727 |
| 2023-10-17 | 70.94 | $74.94 | 845177 |
| 2023-10-16 | 69.74 | $72.41 | 624314 |
| 2023-10-13 | 69.09 | $69.26 | 399632 |
| 2023-10-12 | 69.32 | $69.18 | 441500 |
| 2023-10-11 | 69.65 | $71.21 | 532628 |
| 2023-10-10 | 69.42 | $71.58 | 503938 |
| 2023-10-09 | 69.05 | $71.62 | 667538 |
| 2023-10-06 | 68.62 | $68.48 | 736040 |
| 2023-10-05 | 69.12 | $65.60 | 1.0M |
| 2023-10-04 | 70.67 | $70.08 | 544319 |
| 2023-10-03 | 71.16 | $70.40 | 658300 |
| 2023-10-02 | 71.67 | $72.67 | 740700 |
| 2023-09-29 | 71.60 | $71.81 | 557744 |
| 2023-09-28 | 71.80 | $73.23 | 781700 |
| 2023-09-27 | 71.61 | $70.24 | 615300 |
| 2023-09-26 | 72.35 | $68.82 | 847300 |
| 2023-09-25 | 73.70 | $71.78 | 623639 |
| 2023-09-22 | 74.43 | $73.42 | 447700 |
| 2023-09-21 | 74.80 | $73.67 | 696400 |
| 2023-09-20 | 75.17 | $73.64 | 454400 |
| 2023-09-19 | 75.63 | $75.02 | 664747 |
| 2023-09-18 | 75.74 | $76.70 | 675493 |
| 2023-09-15 | 75.34 | $76.32 | 1.3M |
| 2023-09-14 | 74.97 | $77.75 | 788670 |
| 2023-09-13 | 74.07 | $74.80 | 838303 |
| 2023-09-12 | 73.90 | $74.68 | 492300 |
| 2023-09-11 | 73.73 | $74.94 | 674129 |
| 2023-09-08 | 73.46 | $74.85 | 616412 |
| 2023-09-07 | 73.16 | $75.51 | 835504 |
| 2023-09-06 | 72.60 | $73.43 | 881400 |
| 2023-09-05 | 72.58 | $74.55 | 891800 |
| 2023-09-01 | 72.22 | $78.62 | 948757 |
| 2023-08-31 | 70.52 | $75.00 | 1.4M |
| 2023-08-30 | 69.63 | $71.46 | 1.3M |
| 2023-08-29 | 69.70 | $70.31 | 1.1M |
| 2023-08-28 | 70.18 | $69.43 | 686300 |
| 2023-08-25 | 71.09 | $68.07 | 631600 |
| 2023-08-24 | 72.65 | $70.80 | 678584 |
| 2023-08-23 | 73.72 | $71.46 | 655195 |
| 2023-08-22 | 74.84 | $70.03 | 877217 |
| 2023-08-21 | 76.66 | $73.13 | 764500 |
| 2023-08-18 | 77.89 | $75.40 | 498100 |
| 2023-08-17 | 78.66 | $74.58 | 611740 |
| 2023-08-16 | 79.84 | $75.94 | 462739 |
| 2023-08-15 | 80.83 | $78.15 | 511410 |
| 2023-08-14 | 81.29 | $77.77 | 614812 |
| 2023-08-11 | 81.93 | $78.27 | 484800 |
| 2023-08-10 | 82.50 | $79.54 | 541300 |
| 2023-08-09 | 82.74 | $80.05 | 568508 |
| 2023-08-08 | 82.80 | $82.07 | 467132 |
| 2023-08-07 | 82.18 | $83.05 | 463200 |
| 2023-08-04 | 81.04 | $80.77 | 490409 |
| 2023-08-03 | 80.32 | $78.20 | 573049 |
| 2023-08-02 | 80.19 | $78.35 | 598537 |
| 2023-08-01 | 79.91 | $79.37 | 817400 |
| 2023-07-31 | 79.19 | $80.49 | 728000 |
| 2023-07-28 | 77.90 | $79.84 | 521449 |
| 2023-07-27 | 76.47 | $76.79 | 657603 |
| 2023-07-26 | 75.64 | $75.87 | 687300 |
| 2023-07-25 | 74.87 | $74.25 | 681041 |
| 2023-07-24 | 74.39 | $73.44 | 437628 |
| 2023-07-21 | 74.02 | $72.54 | 540000 |
| 2023-07-20 | 73.81 | $73.39 | 544937 |
| 2023-07-19 | 73.23 | $72.88 | 796137 |
| 2023-07-18 | 72.64 | $72.20 | 794361 |
| 2023-07-17 | 72.10 | $69.87 | 796142 |
| 2023-07-14 | 72.13 | $70.50 | 590400 |
| 2023-07-13 | 71.92 | $72.12 | 1.0M |
| 2023-07-12 | 71.10 | $72.81 | 713631 |
| 2023-07-11 | 69.85 | $73.43 | 1.0M |
| 2023-07-10 | 68.09 | $71.96 | 1.2M |
| 2023-07-07 | 66.39 | $68.52 | 803900 |
| 2023-07-06 | 65.39 | $65.74 | 693682 |
| 2023-07-05 | 65.04 | $66.50 | 841440 |
| 2023-07-03 | 64.37 | $66.96 | 550900 |
| 2023-06-30 | 63.41 | $65.26 | 798769 |
| 2023-06-29 | 62.78 | $64.98 | 855800 |
| 2023-06-28 | 62.11 | $63.81 | 839840 |
| 2023-06-27 | 61.68 | $64.62 | 746162 |
| 2023-06-26 | 60.92 | $63.94 | 928500 |
| 2023-06-23 | 60.24 | $62.32 | 1.1M |
| 2023-06-22 | 59.96 | $62.16 | 812700 |
| 2023-06-21 | 59.71 | $63.62 | 1.2M |
| 2023-06-20 | 58.98 | $62.64 | 1.6M |
| 2023-06-16 | 58.46 | $60.36 | 2.0M |
| 2023-06-15 | 58.60 | $59.84 | 1.2M |
| 2023-06-14 | 59.00 | $57.55 | 988839 |
| 2023-06-13 | 60.28 | $58.61 | 1.1M |
| 2023-06-12 | 61.55 | $59.38 | 1.1M |
| 2023-06-09 | 62.90 | $59.89 | 1.9M |
| 2023-06-08 | 64.43 | $62.11 | 3.6M |
| 2023-06-07 | 65.64 | $69.52 | 1.5M |
| 2023-06-06 | 64.79 | $67.74 | 927600 |
| 2023-06-05 | 64.36 | $64.21 | 1.4M |
| 2023-06-02 | 65.00 | $65.44 | 1.1M |
| 2023-06-01 | 65.43 | $61.78 | 1.6M |
| 2023-05-31 | 67.15 | $63.49 | 1.2M |
| 2023-05-30 | 68.73 | $65.29 | 1.4M |
| 2023-05-26 | 70.12 | $69.36 | 617810 |
| 2023-05-25 | 70.53 | $69.05 | 752556 |
| 2023-05-24 | 71.15 | $71.00 | 609831 |
| 2023-05-23 | 71.29 | $71.13 | 852111 |
| 2023-05-22 | 71.43 | $70.98 | 821322 |
| 2023-05-19 | 71.65 | $70.33 | 1.3M |
| 2023-05-18 | 72.14 | $74.77 | 564500 |
| 2023-05-17 | 71.33 | $74.21 | 810327 |
| 2023-05-16 | 70.54 | $70.66 | 982738 |
| 2023-05-15 | 70.71 | $73.35 | 1.0M |
| 2023-05-12 | 70.09 | $72.18 | 573016 |
| 2023-05-11 | 69.72 | $71.75 | 977300 |
| 2023-05-10 | 69.43 | $70.20 | 764400 |
| 2023-05-09 | 69.59 | $70.42 | 554600 |
| 2023-05-08 | 69.76 | $70.37 | 501500 |
| 2023-05-05 | 70.00 | $69.46 | 474600 |
| 2023-05-04 | 70.61 | $67.19 | 723300 |
| 2023-05-03 | 72.10 | $69.21 | 653400 |
| 2023-05-02 | 73.30 | $72.00 | 717426 |
| 2023-05-01 | 73.88 | $70.60 | 1.0M |
| 2023-04-28 | 75.04 | $73.58 | 434000 |
| 2023-04-27 | 75.51 | $73.82 | 444257 |
| 2023-04-26 | 76.00 | $75.41 | 656514 |
| 2023-04-25 | 76.09 | $74.00 | 782200 |
| 2023-04-24 | 76.63 | $77.12 | 464700 |
| 2023-04-21 | 76.29 | $74.99 | 710698 |
| 2023-04-20 | 76.54 | $75.76 | 1.0M |
| 2023-04-19 | 76.59 | $78.96 | 1.2M |
| 2023-04-18 | 75.62 | $78.13 | 1.6M |
| 2023-04-17 | 74.69 | $75.40 | 1.0M |
| 2023-04-14 | 74.42 | $74.00 | 698500 |
| 2023-04-13 | 74.53 | $74.11 | 446940 |
| 2023-04-12 | 74.62 | $72.90 | 590715 |
| 2023-04-11 | 75.11 | $75.79 | 848266 |
| 2023-04-10 | 74.79 | $72.73 | 804167 |
| 2023-04-06 | 75.36 | $71.97 | 671116 |
| 2023-04-05 | 76.29 | $74.78 | 698900 |
| 2023-04-04 | 76.51 | $76.97 | 553814 |
| 2023-04-03 | 76.06 | $77.11 | 797100 |
| 2023-03-31 | 75.46 | $77.78 | 620404 |
| 2023-03-30 | 74.50 | $75.30 | 725203 |
| 2023-03-29 | 74.11 | $75.02 | 952446 |
| 2023-03-28 | 73.72 | $76.80 | 908922 |
| 2023-03-27 | 72.67 | $73.77 | 529727 |
| 2023-03-24 | 72.35 | $72.46 | 610545 |
| 2023-03-23 | 72.39 | $72.96 | 773530 |
| 2023-03-22 | 72.28 | $74.04 | 823111 |
| 2023-03-21 | 71.82 | $74.70 | 976430 |
| 2023-03-20 | 71.06 | $73.67 | 1.1M |
| 2023-03-17 | 70.47 | $73.30 | 2.5M |
| 2023-03-16 | 69.90 | $75.52 | 2.1M |
| 2023-03-15 | 68.53 | $67.88 | 1.3M |
| 2023-03-14 | 69.31 | $69.07 | 953068 |
| 2023-03-13 | 69.92 | $67.84 | 1.0M |
| 2023-03-10 | 71.08 | $70.67 | 713374 |
| 2023-03-09 | 71.63 | $71.86 | 676662 |
| 2023-03-08 | 71.95 | $72.64 | 610632 |
| 2023-03-07 | 72.12 | $71.83 | 599300 |
| 2023-03-06 | 72.60 | $73.22 | 846618 |
| 2023-03-03 | 72.76 | $74.93 | 476000 |
| 2023-03-02 | 72.44 | $73.25 | 523560 |
| 2023-03-01 | 72.60 | $71.63 | 806700 |
| 2023-02-28 | 73.34 | $71.62 | 782449 |
| 2023-02-27 | 74.25 | $73.45 | 528433 |
| 2023-02-24 | 74.80 | $73.28 | 504000 |
| 2023-02-23 | 75.54 | $74.26 | 617610 |
| 2023-02-22 | 76.13 | $74.41 | 555800 |
| 2023-02-21 | 76.79 | $73.56 | 703629 |
| 2023-02-17 | 77.87 | $76.34 | 542300 |
| 2023-02-16 | 78.29 | $77.48 | 553920 |
| 2023-02-15 | 78.43 | $78.31 | 404548 |
| 2023-02-14 | 78.31 | $76.98 | 487000 |
| 2023-02-13 | 78.57 | $77.27 | 508409 |
| 2023-02-10 | 78.76 | $76.12 | 420300 |
| 2023-02-09 | 79.34 | $76.40 | 448700 |
| 2023-02-08 | 79.92 | $76.52 | 575476 |
| 2023-02-07 | 80.55 | $79.19 | 418284 |
| 2023-02-06 | 80.42 | $78.76 | 520537 |
| 2023-02-03 | 80.35 | $80.82 | 581200 |
| 2023-02-02 | 79.57 | $82.10 | 589100 |
| 2023-02-01 | 78.17 | $79.49 | 573700 |
| 2023-01-31 | 77.24 | $76.81 | 642837 |
| 2023-01-30 | 76.91 | $76.19 | 456424 |
| 2023-01-27 | 76.67 | $76.00 | 372057 |
| 2023-01-26 | 76.40 | $75.62 | 513132 |
| 2023-01-25 | 76.15 | $76.95 | 383613 |
| 2023-01-24 | 75.38 | $76.04 | 372144 |
| 2023-01-23 | 74.70 | $77.56 | 841036 |
| 2023-01-20 | 73.35 | $71.98 | 568541 |
| 2023-01-19 | 73.44 | $72.20 | 653139 |
| 2023-01-18 | 73.44 | $73.30 | 476627 |
| 2023-01-17 | 73.07 | $74.21 | 671600 |
| 2023-01-13 | 72.30 | $72.04 | 419613 |
| 2023-01-12 | 72.01 | $72.25 | 613638 |
| 2023-01-11 | 71.57 | $72.81 | 557108 |
| 2023-01-10 | 70.82 | $73.43 | 560707 |
| 2023-01-09 | 69.69 | $72.36 | 706477 |
| 2023-01-06 | 68.63 | $71.49 | 783701 |
| 2023-01-05 | 67.61 | $67.16 | 544734 |
| 2023-01-04 | 67.72 | $68.11 | 688800 |
| 2023-01-03 | 67.55 | $66.20 | 555500 |
| 2022-12-30 | 67.94 | $68.00 | 459600 |
| 2022-12-29 | 67.84 | $68.05 | 627140 |
| 2022-12-28 | 67.68 | $66.11 | 565217 |
| 2022-12-27 | 68.10 | $68.34 | 481800 |
| 2022-12-23 | 67.88 | $68.05 | 540243 |
| 2022-12-22 | 67.70 | $66.41 | 561039 |
| 2022-12-21 | 67.98 | $68.64 | 637917 |
| 2022-12-20 | 67.60 | $66.26 | 602716 |
| 2022-12-19 | 67.87 | $64.18 | 750600 |
| 2022-12-16 | 68.84 | $65.44 | 3.6M |
| 2022-12-15 | 69.60 | $66.70 | 790700 |
| 2022-12-14 | 70.10 | $71.18 | 488636 |
| 2022-12-13 | 69.25 | $70.34 | 777811 |
| 2022-12-12 | 68.44 | $68.62 | 773028 |
| 2022-12-09 | 67.97 | $68.27 | 1.1M |
| 2022-12-08 | 67.48 | $69.47 | 1.6M |
| 2022-12-07 | 66.47 | $73.78 | 1.8M |
| 2022-12-06 | 63.86 | $69.54 | 5.4M |
| 2022-12-05 | 62.01 | $57.83 | 1.3M |
| 2022-12-02 | 63.47 | $61.47 | 1.0M |
| 2022-12-01 | 64.09 | $63.30 | 472426 |
| 2022-11-30 | 64.26 | $65.00 | 661900 |
| 2022-11-29 | 63.92 | $64.45 | 441649 |
| 2022-11-28 | 63.67 | $62.73 | 558000 |
| 2022-11-25 | 63.90 | $64.42 | 222724 |
| 2022-11-23 | 63.64 | $64.63 | 526200 |
| 2022-11-22 | 63.25 | $65.04 | 834500 |
| 2022-11-21 | 62.63 | $62.53 | 653400 |
| 2022-11-18 | 62.68 | $62.68 | 664611 |
| 2022-11-17 | 62.67 | $61.16 | 695200 |
| 2022-11-16 | 63.15 | $59.25 | 913832 |
| 2022-11-15 | 64.32 | $62.98 | 683500 |
| 2022-11-14 | 64.56 | $62.22 | 987627 |
| 2022-11-11 | 65.07 | $66.10 | 894400 |
| 2022-11-10 | 64.43 | $64.63 | 810542 |
| 2022-11-09 | 64.11 | $59.49 | 582600 |
| 2022-11-08 | 65.31 | $63.01 | 556204 |
| 2022-11-07 | 65.64 | $64.83 | 550708 |
| 2022-11-04 | 65.43 | $63.01 | 843810 |
| 2022-11-03 | 65.72 | $63.74 | 534300 |
| 2022-11-02 | 65.79 | $63.69 | 557728 |
| 2022-11-01 | 65.86 | $66.57 | 479604 |
| 2022-10-31 | 65.00 | $65.24 | 897043 |
| 2022-10-28 | 64.32 | $67.29 | 709098 |
| 2022-10-27 | 62.81 | $66.20 | 499800 |
| 2022-10-26 | 61.29 | $65.14 | 793400 |
| 2022-10-25 | 59.75 | $64.04 | 651400 |
| 2022-10-24 | 58.22 | $58.85 | 746025 |
| 2022-10-21 | 57.99 | $56.50 | 707913 |
| 2022-10-20 | 58.46 | $55.16 | 870000 |
| 2022-10-19 | 59.45 | $56.61 | 1.1M |
| 2022-10-18 | 60.19 | $61.12 | 777400 |
| 2022-10-17 | 59.66 | $60.12 | 553600 |
| 2022-10-14 | 59.31 | $58.66 | 542577 |
| 2022-10-13 | 59.35 | $60.89 | 714200 |
| 2022-10-12 | 58.68 | $60.29 | 637800 |
| 2022-10-11 | 58.05 | $59.81 | 939500 |
| 2022-10-10 | 57.43 | $56.72 | 531000 |
| 2022-10-07 | 57.67 | $57.36 | 606448 |
| 2022-10-06 | 57.75 | $59.73 | 413000 |
| 2022-10-05 | 57.12 | $59.25 | 1.0M |
| 2022-10-04 | 56.50 | $61.89 | 1.1M |
| 2022-10-03 | 54.93 | $58.84 | 1.5M |
| 2022-09-30 | 54.02 | $57.19 | 1.6M |
| 2022-09-29 | 53.45 | $55.90 | 562425 |
| 2022-09-28 | 53.22 | $56.85 | 677900 |
| 2022-09-27 | 52.68 | $53.95 | 587230 |
| 2022-09-26 | 52.99 | $53.09 | 670400 |
| 2022-09-23 | 53.69 | $53.62 | 759309 |
| 2022-09-22 | 54.43 | $53.44 | 624500 |
| 2022-09-21 | 55.43 | $55.74 | 562100 |
| 2022-09-20 | 55.97 | $56.57 | 661000 |
| 2022-09-19 | 56.41 | $57.12 | 619300 |
| 2022-09-16 | 56.81 | $56.90 | 1.5M |
| 2022-09-15 | 57.41 | $58.09 | 687453 |
| 2022-09-14 | 57.81 | $56.71 | 839149 |
| 2022-09-13 | 58.76 | $58.14 | 831548 |
| 2022-09-12 | 59.51 | $63.56 | 720511 |
| 2022-09-09 | 58.74 | $63.44 | 1.3M |
| 2022-09-08 | 57.88 | $57.96 | 1.2M |
| 2022-09-07 | 58.61 | $55.72 | 967360 |
| 2022-09-06 | 60.25 | $53.47 | 1.4M |
| 2022-09-02 | 62.99 | $55.18 | 1.8M |
| 2022-09-01 | 65.80 | $57.50 | 2.1M |
| 2022-08-31 | 68.48 | $65.37 | 789700 |
| 2022-08-30 | 69.24 | $65.94 | 568129 |
| 2022-08-29 | 69.96 | $66.68 | 719362 |
| 2022-08-26 | 70.56 | $68.40 | 721411 |
| 2022-08-25 | 70.70 | $70.73 | 873234 |
| 2022-08-24 | 70.09 | $67.97 | 618400 |
| 2022-08-23 | 70.18 | $69.10 | 609049 |
| 2022-08-22 | 69.88 | $66.24 | 553208 |
| 2022-08-19 | 70.36 | $68.34 | 350119 |
| 2022-08-18 | 70.23 | $70.62 | 546526 |
| 2022-08-17 | 69.30 | $69.10 | 680543 |
| 2022-08-16 | 68.58 | $70.45 | 808108 |
| 2022-08-15 | 67.22 | $67.06 | 498600 |
| 2022-08-12 | 66.60 | $67.82 | 745800 |
| 2022-08-11 | 65.55 | $65.90 | 1.0M |
| 2022-08-10 | 64.84 | $64.56 | 1.2M |
| 2022-08-09 | 64.35 | $59.75 | 2.3M |
| 2022-08-08 | 65.24 | $67.67 | 714000 |
| 2022-08-05 | 63.78 | $63.68 | 328110 |
| 2022-08-04 | 63.22 | $64.01 | 436904 |
| 2022-08-03 | 62.40 | $64.62 | 579817 |
| 2022-08-02 | 61.18 | $61.48 | 307900 |
| 2022-08-01 | 60.66 | $61.32 | 471133 |
| 2022-07-29 | 60.05 | $60.96 | 432328 |
| 2022-07-28 | 59.40 | $60.61 | 552544 |
| 2022-07-27 | 58.70 | $57.99 | 358700 |
| 2022-07-26 | 58.67 | $56.52 | 578736 |
| 2022-07-25 | 59.09 | $58.79 | 413324 |
| 2022-07-22 | 58.86 | $59.43 | 442120 |
| 2022-07-21 | 58.37 | $61.28 | 492600 |
| 2022-07-20 | 57.17 | $61.58 | 695728 |
| 2022-07-19 | 55.61 | $60.11 | 877500 |
| 2022-07-18 | 54.19 | $56.60 | 745835 |
| 2022-07-15 | 53.59 | $55.34 | 623500 |
| 2022-07-14 | 53.28 | $53.35 | 564940 |
| 2022-07-13 | 53.56 | $53.93 | 806300 |
| 2022-07-12 | 53.75 | $53.55 | 635345 |
| 2022-07-11 | 54.13 | $54.27 | 386300 |
| 2022-07-08 | 54.39 | $55.68 | 456400 |
| 2022-07-07 | 54.29 | $56.06 | 789639 |
| 2022-07-06 | 54.08 | $52.54 | 754414 |
| 2022-07-05 | 54.98 | $54.56 | 692242 |
| 2022-07-01 | 55.46 | $53.55 | 917046 |
| 2022-06-30 | 56.40 | $53.46 | 992100 |
| 2022-06-29 | 57.59 | $55.33 | 798630 |
| 2022-06-28 | 58.48 | $57.53 | 669348 |
| 2022-06-27 | 58.88 | $59.10 | 844413 |
| 2022-06-24 | 58.88 | $61.88 | 2.7M |
| 2022-06-23 | 58.02 | $57.28 | 1.1M |
| 2022-06-22 | 58.44 | $55.97 | 1.0M |
| 2022-06-21 | 59.39 | $57.41 | 1.1M |
| 2022-06-17 | 60.11 | $58.80 | 2.8M |
| 2022-06-16 | 60.56 | $56.73 | 1.5M |
| 2022-06-15 | 61.77 | $61.60 | 1.0M |
| 2022-06-14 | 61.71 | $61.07 | 1.2M |
| 2022-06-13 | 61.80 | $58.39 | 1.4M |
| 2022-06-10 | 62.77 | $61.67 | 1.8M |
| 2022-06-09 | 62.90 | $67.83 | 5.0M |
| 2022-06-08 | 61.12 | $62.20 | 1.7M |
| 2022-06-07 | 60.73 | $64.51 | 1.0M |
| 2022-06-06 | 59.55 | $63.45 | 1.1M |
| 2022-06-03 | 58.46 | $62.61 | 763300 |
| 2022-06-02 | 57.44 | $62.87 | 1.0M |
| 2022-06-01 | 56.16 | $60.67 | 968100 |
| 2022-05-31 | 55.35 | $59.60 | 1.0M |
| 2022-05-27 | 54.77 | $60.47 | 886000 |
| 2022-05-26 | 53.85 | $60.99 | 1.5M |
| 2022-05-25 | 52.66 | $56.42 | 1.8M |
| 2022-05-24 | 52.75 | $50.25 | 1.8M |
| 2022-05-23 | 54.90 | $54.98 | 1.1M |
| 2022-05-20 | 56.13 | $54.74 | 1.4M |
| 2022-05-19 | 57.79 | $56.23 | 1.8M |
| 2022-05-18 | 59.43 | $57.43 | 2.1M |
| 2022-05-17 | 61.12 | $61.81 | 1.0M |
| 2022-05-16 | 61.86 | $60.01 | 1.4M |
| 2022-05-13 | 63.41 | $61.73 | 1.6M |
| 2022-05-12 | 64.81 | $62.60 | 1.4M |
| 2022-05-11 | 66.29 | $60.85 | 959100 |
| 2022-05-10 | 68.70 | $64.78 | 1.6M |
| 2022-05-09 | 70.43 | $68.33 | 818571 |
| 2022-05-06 | 71.44 | $68.59 | 797013 |
| 2022-05-05 | 72.61 | $69.41 | 1.3M |
| 2022-05-04 | 73.79 | $74.39 | 826100 |
| 2022-05-03 | 73.65 | $73.70 | 635800 |
| 2022-05-02 | 73.71 | $73.67 | 771100 |
| 2022-04-29 | 73.79 | $70.20 | 1.1M |
| 2022-04-28 | 74.99 | $74.68 | 883438 |
| 2022-04-27 | 75.04 | $71.76 | 1.1M |
| 2022-04-26 | 76.03 | $70.26 | 1.6M |
| 2022-04-25 | 77.68 | $74.16 | 1.4M |
| 2022-04-22 | 78.45 | $75.35 | 1.4M |
| 2022-04-21 | 78.98 | $80.38 | 1.2M |
| 2022-04-20 | 78.00 | $81.23 | 1.1M |
| 2022-04-19 | 76.51 | $81.54 | 1.3M |
| 2022-04-18 | 74.59 | $78.44 | 1.3M |
| 2022-04-14 | 73.21 | $77.55 | 1.4M |
| 2022-04-13 | 71.82 | $76.29 | 1.3M |
| 2022-04-12 | 70.55 | $72.34 | 1.4M |
| 2022-04-11 | 70.26 | $70.98 | 1.2M |
| 2022-04-08 | 70.37 | $70.14 | 1.2M |
| 2022-04-07 | 70.80 | $68.10 | 1.5M |
| 2022-04-06 | 71.99 | $66.94 | 1.6M |
| 2022-04-05 | 73.83 | $69.35 | 1.1M |
| 2022-04-04 | 75.32 | $70.82 | 1.1M |
| 2022-04-01 | 76.66 | $70.94 | 1.1M |
| 2022-03-31 | 78.25 | $72.70 | 1.0M |
| 2022-03-30 | 79.60 | $75.93 | 879416 |
| 2022-03-29 | 80.20 | $80.48 | 1.2M |
| 2022-03-28 | 79.45 | $76.23 | 1.3M |
| 2022-03-25 | 79.85 | $77.68 | 1.1M |
| 2022-03-24 | 79.84 | $79.17 | 867365 |
| 2022-03-23 | 79.32 | $78.64 | 1.1M |
| 2022-03-22 | 78.81 | $82.73 | 1.0M |
| 2022-03-21 | 76.86 | $82.10 | 1.3M |
| 2022-03-18 | 74.67 | $80.15 | 3.5M |
| 2022-03-17 | 72.61 | $83.14 | 5.6M |
| 2022-03-16 | 69.16 | $77.72 | 2.0M |
| 2022-03-15 | 66.70 | $72.57 | 1.8M |
| 2022-03-14 | 65.39 | $71.65 | 2.5M |
| 2022-03-11 | 64.14 | $65.73 | 749011 |
| 2022-03-10 | 64.58 | $68.00 | 995400 |
| 2022-03-09 | 64.46 | $67.43 | 1.0M |
| 2022-03-08 | 64.59 | $64.42 | 1.2M |
| 2022-03-07 | 65.79 | $61.92 | 2.4M |
| 2022-03-04 | 68.12 | $67.69 | 842000 |
| 2022-03-03 | 69.21 | $70.48 | 1.1M |
| 2022-03-02 | 69.73 | $71.70 | 1.4M |
| 2022-03-01 | 70.05 | $66.95 | 1.3M |
| 2022-02-28 | 72.01 | $70.50 | 1.4M |
| 2022-02-25 | 73.35 | $72.10 | 1.5M |
| 2022-02-24 | 74.53 | $72.90 | 1.8M |
| 2022-02-23 | 75.78 | $72.78 | 1.0M |
| 2022-02-22 | 77.38 | $75.01 | 1.1M |
| 2022-02-18 | 78.68 | $77.81 | 1.1M |
| 2022-02-17 | 79.41 | $76.68 | 985167 |
| 2022-02-16 | 80.68 | $79.35 | 1.3M |
| 2022-02-15 | 81.42 | $80.68 | 1.4M |
| 2022-02-14 | 81.92 | $78.34 | 1.2M |
| 2022-02-11 | 83.29 | $81.29 | 1.1M |
| 2022-02-10 | 84.04 | $84.39 | 709900 |
| 2022-02-09 | 83.99 | $86.56 | 786733 |
| 2022-02-08 | 83.24 | $84.20 | 863421 |
| 2022-02-07 | 83.10 | $82.32 | 724900 |
| 2022-02-04 | 83.54 | $84.19 | 774500 |
| 2022-02-03 | 83.50 | $81.80 | 897400 |
| 2022-02-02 | 84.22 | $85.25 | 1.0M |
| 2022-02-01 | 84.03 | $86.48 | 933000 |
| 2022-01-31 | 83.42 | $86.13 | 864900 |
| 2022-01-28 | 82.82 | $85.44 | 920335 |
| 2022-01-27 | 82.32 | $81.76 | 940432 |
| 2022-01-26 | 82.92 | $79.93 | 1.6M |
| 2022-01-25 | 84.25 | $83.58 | 1.2M |
| 2022-01-24 | 84.75 | $85.87 | 2.2M |
| 2022-01-21 | 84.65 | $80.00 | 4.6M |
| 2022-01-20 | 86.42 | $78.99 | 3.1M |
| 2022-01-19 | 88.89 | $87.41 | 677605 |
| 2022-01-18 | 89.24 | $88.17 | 757690 |
| 2022-01-14 | 89.43 | $89.52 | 876600 |
| 2022-01-13 | 89.22 | $90.23 | 1.2M |
| 2022-01-12 | 88.73 | $87.81 | 764900 |
| 2022-01-11 | 88.91 | $86.30 | 1.0M |
| 2022-01-10 | 89.59 | $85.24 | 1.4M |
| 2022-01-07 | 90.75 | $90.89 | 842963 |
| 2022-01-06 | 90.36 | $94.22 | 768209 |
| 2022-01-05 | 88.83 | $92.92 | 893700 |
| 2022-01-04 | 87.37 | $95.38 | 877100 |
| 2022-01-03 | 84.82 | $93.02 | 1.9M |
| 2021-12-31 | 82.48 | $87.03 | 926024 |
| 2021-12-30 | 81.58 | $86.34 | 794945 |
| 2021-12-29 | 80.75 | $85.60 | 1.3M |
| 2021-12-28 | 80.04 | $81.47 | 1.3M |
| 2021-12-27 | 80.55 | $86.06 | 725020 |
| 2021-12-23 | 79.80 | $83.54 | 625357 |
| 2021-12-22 | 79.76 | $84.29 | 787428 |
| 2021-12-21 | 79.56 | $84.95 | 1.4M |
| 2021-12-20 | 79.21 | $79.61 | 1.3M |
| 2021-12-17 | 80.57 | $83.70 | 3.0M |
| 2021-12-16 | 81.02 | $81.44 | 972839 |
| 2021-12-15 | 82.40 | $84.86 | 891862 |
| 2021-12-14 | 83.08 | $82.96 | 954600 |
| 2021-12-13 | 84.61 | $82.07 | 892400 |
| 2021-12-10 | 86.84 | $87.97 | 836028 |
| 2021-12-09 | 87.78 | $87.88 | 746800 |
| 2021-12-08 | 89.02 | $89.11 | 855293 |
| 2021-12-07 | 90.22 | $89.27 | 769525 |
| 2021-12-06 | 91.69 | $87.25 | 1.2M |
| 2021-12-03 | 94.18 | $84.48 | 1.2M |
| 2021-12-02 | 98.13 | $88.17 | 1.9M |
| 2021-12-01 | 101.79 | $92.94 | 1.3M |
| 2021-11-30 | 104.73 | $97.14 | 1.3M |
| 2021-11-29 | 106.95 | $102.93 | 698807 |
| 2021-11-26 | 107.78 | $103.06 | 800941 |
| 2021-11-24 | 108.69 | $104.82 | 560005 |
| 2021-11-23 | 109.18 | $105.64 | 753463 |
| 2021-11-22 | 109.43 | $109.13 | 676974 |
| 2021-11-19 | 108.55 | $108.17 | 723803 |
| 2021-11-18 | 107.70 | $109.80 | 805516 |
| 2021-11-17 | 106.07 | $103.33 | 603322 |
| 2021-11-16 | 106.05 | $105.03 | 672500 |
| 2021-11-15 | 105.40 | $101.65 | 935700 |
| 2021-11-12 | 105.60 | $103.03 | 514300 |
| 2021-11-11 | 105.31 | $104.08 | 756800 |
| 2021-11-10 | 104.54 | $100.76 | 807910 |
| 2021-11-09 | 104.55 | $103.60 | 730741 |
| 2021-11-08 | 103.57 | $104.62 | 590923 |
| 2021-11-05 | 101.95 | $106.47 | 905041 |
| 2021-11-04 | 99.30 | $105.01 | 735254 |
| 2021-11-03 | 96.45 | $103.18 | 966800 |
| 2021-11-02 | 93.50 | $97.71 | 696300 |
| 2021-11-01 | 91.59 | $96.39 | 1.3M |
| 2021-10-29 | 89.63 | $89.18 | 570212 |
| 2021-10-28 | 89.49 | $88.96 | 547047 |
| 2021-10-27 | 89.37 | $86.73 | 558000 |
| 2021-10-26 | 89.89 | $87.26 | 699288 |
| 2021-10-25 | 90.32 | $91.31 | 508630 |
| 2021-10-22 | 89.52 | $90.07 | 444914 |
| 2021-10-21 | 88.89 | $89.80 | 632930 |
| 2021-10-20 | 88.18 | $88.65 | 540217 |
| 2021-10-19 | 87.64 | $89.13 | 730400 |
| 2021-10-18 | 86.80 | $88.59 | 929707 |
| 2021-10-15 | 85.91 | $86.48 | 810310 |
| 2021-10-14 | 85.47 | $86.75 | 714884 |
| 2021-10-13 | 84.82 | $84.68 | 892678 |
| 2021-10-12 | 84.66 | $81.62 | 1.7M |
| 2021-10-11 | 85.41 | $82.05 | 617500 |
| 2021-10-08 | 86.15 | $85.50 | 555800 |
| 2021-10-07 | 85.93 | $87.12 | 578526 |
| 2021-10-06 | 85.11 | $84.83 | 1.4M |
| 2021-10-05 | 84.79 | $86.74 | 1.1M |
| 2021-10-04 | 83.76 | $84.15 | 820105 |
| 2021-10-01 | 83.30 | $81.54 | 875500 |
| 2021-09-30 | 83.52 | $78.96 | 1.2M |
| 2021-09-29 | 84.58 | $85.40 | 501212 |
| 2021-09-28 | 83.78 | $84.29 | 557700 |
| 2021-09-27 | 83.12 | $84.48 | 905953 |
| 2021-09-24 | 82.22 | $80.97 | 381600 |
| 2021-09-23 | 82.19 | $82.66 | 780800 |
| 2021-09-22 | 81.58 | $81.16 | 518300 |
| 2021-09-21 | 81.27 | $79.45 | 472500 |
| 2021-09-20 | 81.40 | $79.67 | 738129 |
| 2021-09-17 | 81.44 | $81.74 | 1.5M |
| 2021-09-16 | 80.79 | $81.80 | 1.4M |
| 2021-09-15 | 79.94 | $78.43 | 669238 |
| 2021-09-14 | 79.94 | $77.19 | 723400 |
| 2021-09-13 | 80.27 | $76.83 | 611556 |
| 2021-09-10 | 80.75 | $76.91 | 853989 |
| 2021-09-09 | 81.26 | $77.48 | 1.1M |
| 2021-09-08 | 81.63 | $74.89 | 1.0M |
| 2021-09-07 | 82.83 | $77.98 | 1.1M |
| 2021-09-03 | 83.25 | $83.30 | 1.1M |
| 2021-09-02 | 81.99 | $85.26 | 2.1M |
| 2021-09-01 | 79.75 | $80.66 | 1.6M |
| 2021-08-31 | 78.40 | $79.20 | 1.3M |
| 2021-08-30 | 77.16 | $80.10 | 1.2M |
| 2021-08-27 | 75.31 | $80.29 | 1.1M |
| 2021-08-26 | 72.94 | $75.72 | 690000 |
| 2021-08-25 | 71.46 | $75.30 | 960618 |
| 2021-08-24 | 69.77 | $73.88 | 842845 |
| 2021-08-23 | 68.14 | $70.50 | 589006 |
| 2021-08-20 | 67.21 | $70.46 | 1.1M |
| 2021-08-19 | 66.10 | $66.61 | 678611 |
| 2021-08-18 | 65.97 | $66.22 | 552000 |
| 2021-08-17 | 65.95 | $64.68 | 819331 |
| 2021-08-16 | 66.42 | $68.82 | 564564 |
| 2021-08-13 | 65.70 | $68.98 | 566553 |
| 2021-08-12 | 64.78 | $68.59 | 427242 |
| 2021-08-11 | 63.80 | $68.66 | 517400 |
| 2021-08-10 | 62.63 | $67.94 | 522208 |
| 2021-08-09 | 61.46 | $63.30 | 437920 |
| 2021-08-06 | 61.56 | $63.10 | 438939 |
| 2021-08-05 | 61.80 | $61.80 | 558630 |
| 2021-08-04 | 62.56 | $61.73 | 502197 |
| 2021-08-03 | 63.56 | $65.76 | 453800 |
| 2021-08-02 | 63.56 | $65.40 | 710300 |
| 2021-07-30 | 63.72 | $64.34 | 308724 |
| 2021-07-29 | 64.31 | $65.44 | 368800 |
| 2021-07-28 | 64.74 | $65.12 | 440514 |
| 2021-07-27 | 65.41 | $65.65 | 513000 |
| 2021-07-26 | 66.12 | $67.70 | 329500 |
| 2021-07-23 | 66.38 | $67.23 | 429228 |
| 2021-07-22 | 66.89 | $66.91 | 463263 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.83
2026-07-17
Close Price
$91.65
Vol: 789700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.27
Average
50.62
Maximum
75.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.83 | $91.65 | 789700 |
| 2026-07-16 | 57.09 | $90.24 | 934600 |
| 2026-07-15 | 52.76 | $87.03 | 669222 |
| 2026-07-14 | 50.18 | $85.30 | 408913 |
| 2026-07-13 | 49.12 | $84.60 | 594232 |
| 2026-07-10 | 48.70 | $84.32 | 455500 |
| 2026-07-09 | 47.55 | $83.53 | 533742 |
| 2026-07-08 | 44.44 | $81.46 | 664200 |
| 2026-07-07 | 46.99 | $83.46 | 802804 |
| 2026-07-06 | 44.57 | $81.86 | 542331 |
| 2026-07-02 | 47.48 | $84.12 | 1.0M |
| 2026-07-01 | 48.20 | $84.66 | 1.1M |
| 2026-06-30 | 50.25 | $86.20 | 788842 |
| 2026-06-29 | 51.16 | $86.88 | 929645 |
| 2026-06-26 | 52.03 | $87.54 | 2.1M |
| 2026-06-25 | 46.95 | $83.63 | 775700 |
| 2026-06-24 | 48.78 | $85.09 | 797900 |
| 2026-06-23 | 48.56 | $84.92 | 1.1M |
| 2026-06-22 | 50.79 | $86.73 | 873507 |
| 2026-06-18 | 52.69 | $88.23 | 1.4M |
| 2026-06-17 | 50.64 | $86.48 | 860900 |
| 2026-06-16 | 52.56 | $88.03 | 936341 |
| 2026-06-15 | 53.41 | $88.72 | 971742 |
| 2026-06-12 | 55.31 | $90.25 | 733700 |
| 2026-06-11 | 57.20 | $91.75 | 1.0M |
| 2026-06-10 | 51.02 | $85.92 | 556216 |
| 2026-06-09 | 52.03 | $86.75 | 1.2M |
| 2026-06-08 | 49.51 | $84.56 | 698342 |
| 2026-06-05 | 48.00 | $83.29 | 783500 |
| 2026-06-04 | 52.10 | $86.81 | 861535 |
| 2026-06-03 | 50.43 | $85.35 | 1.7M |
| 2026-06-02 | 53.65 | $88.00 | 2.1M |
| 2026-06-01 | 50.01 | $84.82 | 1.6M |
| 2026-05-29 | 53.22 | $87.39 | 983412 |
| 2026-05-28 | 52.77 | $86.99 | 963900 |
| 2026-05-27 | 48.27 | $83.16 | 831100 |
| 2026-05-26 | 49.31 | $84.05 | 721068 |
| 2026-05-22 | 46.30 | $81.61 | 439400 |
| 2026-05-21 | 46.04 | $81.40 | 720507 |
| 2026-05-20 | 42.38 | $78.52 | 819104 |
| 2026-05-19 | 36.11 | $74.13 | 994500 |
| 2026-05-18 | 35.82 | $73.94 | 707900 |
| 2026-05-15 | 37.55 | $75.99 | 758900 |
| 2026-05-14 | 39.84 | $78.55 | 679719 |
| 2026-05-13 | 39.11 | $78.02 | 871100 |
| 2026-05-12 | 41.19 | $80.35 | 913834 |
| 2026-05-11 | 43.83 | $83.13 | 669748 |
| 2026-05-08 | 48.25 | $87.30 | 486500 |
| 2026-05-07 | 49.02 | $87.99 | 639911 |
| 2026-05-06 | 48.50 | $87.53 | 774500 |
| 2026-05-05 | 41.63 | $81.99 | 849405 |
| 2026-05-04 | 40.27 | $81.00 | 752604 |
| 2026-05-01 | 44.98 | $85.70 | 998308 |
| 2026-04-30 | 48.81 | $89.03 | 968100 |
| 2026-04-29 | 43.25 | $85.00 | 878700 |
| 2026-04-28 | 45.69 | $87.09 | 498321 |
| 2026-04-27 | 46.51 | $87.77 | 608305 |
| 2026-04-24 | 47.57 | $88.67 | 663545 |
| 2026-04-23 | 49.18 | $90.02 | 589229 |
| 2026-04-22 | 49.66 | $90.43 | 849000 |
| 2026-04-21 | 56.74 | $95.91 | 792144 |
| 2026-04-20 | 56.50 | $95.69 | 939110 |
| 2026-04-17 | 55.33 | $94.58 | 767405 |
| 2026-04-16 | 51.37 | $91.04 | 1.3M |
| 2026-04-15 | 53.47 | $92.69 | 557200 |
| 2026-04-14 | 54.35 | $93.38 | 654649 |
| 2026-04-13 | 53.87 | $92.92 | 571166 |
| 2026-04-10 | 54.72 | $93.63 | 656232 |
| 2026-04-09 | 54.17 | $93.06 | 618690 |
| 2026-04-08 | 51.62 | $90.46 | 728615 |
| 2026-04-07 | 48.77 | $87.72 | 681330 |
| 2026-04-06 | 49.49 | $88.44 | 708733 |
| 2026-04-02 | 45.65 | $84.85 | 918250 |
| 2026-04-01 | 48.20 | $87.48 | 774500 |
| 2026-03-31 | 45.05 | $84.64 | 922915 |
| 2026-03-30 | 40.71 | $81.05 | 1.2M |
| 2026-03-27 | 43.42 | $84.04 | 948818 |
| 2026-03-26 | 47.31 | $87.92 | 670600 |
| 2026-03-25 | 49.41 | $89.86 | 537600 |
| 2026-03-24 | 48.06 | $88.67 | 914936 |
| 2026-03-23 | 49.19 | $89.75 | 1.4M |
| 2026-03-20 | 48.44 | $89.05 | 4.0M |
| 2026-03-19 | 48.94 | $89.56 | 3.0M |
| 2026-03-18 | 35.72 | $78.77 | 1.9M |
| 2026-03-17 | 41.59 | $84.96 | 979299 |
| 2026-03-16 | 39.86 | $83.82 | 1.1M |
| 2026-03-13 | 37.37 | $82.21 | 1.1M |
| 2026-03-12 | 38.49 | $83.40 | 901411 |
| 2026-03-11 | 40.50 | $85.48 | 1.2M |
| 2026-03-10 | 46.40 | $90.81 | 833700 |
| 2026-03-09 | 47.39 | $91.61 | 1.2M |
| 2026-03-06 | 46.25 | $90.77 | 1.2M |
| 2026-03-05 | 49.83 | $93.71 | 748520 |
| 2026-03-04 | 52.45 | $95.70 | 726415 |
| 2026-03-03 | 54.39 | $97.13 | 1.2M |
| 2026-03-02 | 53.31 | $96.19 | 912938 |
| 2026-02-27 | 53.31 | $96.19 | 1.1M |
| 2026-02-26 | 58.67 | $100.20 | 673200 |
| 2026-02-25 | 56.68 | $98.27 | 434923 |
| 2026-02-24 | 55.37 | $97.03 | 593446 |
| 2026-02-23 | 52.57 | $94.49 | 820645 |
| 2026-02-20 | 57.17 | $97.92 | 906532 |
| 2026-02-19 | 53.99 | $95.07 | 521645 |
| 2026-02-18 | 54.23 | $95.25 | 845300 |
| 2026-02-17 | 54.70 | $95.61 | 729231 |
| 2026-02-13 | 48.24 | $90.09 | 642195 |
| 2026-02-12 | 47.29 | $89.35 | 806000 |
| 2026-02-11 | 50.91 | $92.35 | 524000 |
| 2026-02-10 | 49.98 | $91.58 | 899900 |
| 2026-02-09 | 57.25 | $96.99 | 579800 |
| 2026-02-06 | 57.26 | $97.00 | 1.1M |
| 2026-02-05 | 51.85 | $92.37 | 640400 |
| 2026-02-04 | 54.87 | $94.49 | 801157 |
| 2026-02-03 | 50.67 | $91.23 | 1.3M |
| 2026-02-02 | 56.04 | $94.76 | 1.3M |
| 2026-01-30 | 52.68 | $92.27 | 746041 |
| 2026-01-29 | 51.81 | $91.65 | 733300 |
| 2026-01-28 | 51.90 | $91.71 | 815500 |
| 2026-01-27 | 50.36 | $90.56 | 961445 |
| 2026-01-26 | 49.67 | $90.04 | 865007 |
| 2026-01-23 | 49.35 | $89.79 | 714700 |
| 2026-01-22 | 52.73 | $92.43 | 953304 |
| 2026-01-21 | 54.85 | $94.00 | 1.2M |
| 2026-01-20 | 54.22 | $93.44 | 623468 |
| 2026-01-16 | 56.50 | $95.16 | 903000 |
| 2026-01-15 | 54.80 | $93.54 | 868708 |
| 2026-01-14 | 50.02 | $89.36 | 594470 |
| 2026-01-13 | 48.85 | $88.41 | 425000 |
| 2026-01-12 | 45.97 | $86.13 | 633010 |
| 2026-01-09 | 43.66 | $84.38 | 1.4M |
| 2026-01-08 | 50.29 | $90.05 | 775200 |
| 2026-01-07 | 51.58 | $91.04 | 809900 |
| 2026-01-06 | 53.82 | $92.72 | 814900 |
| 2026-01-05 | 49.98 | $89.59 | 858000 |
| 2026-01-02 | 45.16 | $86.11 | 885900 |
| 2025-12-31 | 40.06 | $82.88 | 499380 |
| 2025-12-30 | 40.24 | $83.04 | 556500 |
| 2025-12-29 | 41.89 | $84.55 | 459500 |
| 2025-12-26 | 42.61 | $85.21 | 709000 |
| 2025-12-24 | 44.61 | $87.01 | 605933 |
| 2025-12-23 | 42.93 | $85.82 | 935200 |
| 2025-12-22 | 41.64 | $84.91 | 1.1M |
| 2025-12-19 | 39.39 | $83.33 | 1.1M |
| 2025-12-18 | 38.93 | $83.01 | 1.3M |
| 2025-12-17 | 39.12 | $83.23 | 710650 |
| 2025-12-16 | 39.06 | $83.18 | 844302 |
| 2025-12-15 | 41.91 | $86.55 | 662507 |
| 2025-12-12 | 42.87 | $87.63 | 846063 |
| 2025-12-11 | 46.36 | $91.39 | 1.1M |
| 2025-12-10 | 47.57 | $92.63 | 1.2M |
| 2025-12-09 | 41.23 | $87.25 | 941414 |
| 2025-12-08 | 41.28 | $87.31 | 1.3M |
| 2025-12-05 | 35.65 | $83.00 | 1.2M |
| 2025-12-04 | 37.24 | $85.02 | 1.2M |
| 2025-12-03 | 40.65 | $89.02 | 1.3M |
| 2025-12-02 | 40.80 | $89.19 | 2.6M |
| 2025-12-01 | 47.17 | $95.70 | 2.7M |
| 2025-11-28 | 52.51 | $100.16 | 465504 |
| 2025-11-26 | 57.06 | $103.47 | 882500 |
| 2025-11-25 | 52.90 | $99.92 | 861700 |
| 2025-11-24 | 44.52 | $94.09 | 575600 |
| 2025-11-21 | 45.47 | $94.81 | 950200 |
| 2025-11-20 | 40.19 | $91.67 | 835300 |
| 2025-11-19 | 43.68 | $94.40 | 652705 |
| 2025-11-18 | 42.96 | $93.98 | 856829 |
| 2025-11-17 | 45.07 | $95.59 | 795308 |
| 2025-11-14 | 53.49 | $101.01 | 483649 |
| 2025-11-13 | 56.10 | $102.43 | 862100 |
| 2025-11-12 | 63.49 | $106.00 | 740716 |
| 2025-11-11 | 59.46 | $103.17 | 837117 |
| 2025-11-10 | 56.66 | $101.42 | 540740 |
| 2025-11-07 | 54.77 | $100.31 | 616411 |
| 2025-11-06 | 53.90 | $99.80 | 475612 |
| 2025-11-05 | 55.83 | $100.76 | 773810 |
| 2025-11-04 | 50.25 | $97.60 | 424700 |
| 2025-11-03 | 50.85 | $97.91 | 582000 |
| 2025-10-31 | 52.66 | $98.85 | 618118 |
| 2025-10-30 | 52.59 | $98.81 | 761807 |
| 2025-10-29 | 57.37 | $101.25 | 628623 |
| 2025-10-28 | 60.82 | $102.85 | 451241 |
| 2025-10-27 | 61.72 | $103.26 | 469606 |
| 2025-10-24 | 62.73 | $103.73 | 347600 |
| 2025-10-23 | 64.47 | $104.54 | 492700 |
| 2025-10-22 | 64.35 | $104.44 | 1.2M |
| 2025-10-21 | 65.04 | $104.78 | 791600 |
| 2025-10-20 | 65.29 | $104.91 | 523517 |
| 2025-10-17 | 63.57 | $103.24 | 757000 |
| 2025-10-16 | 63.57 | $103.24 | 674300 |
| 2025-10-15 | 64.15 | $103.58 | 1.2M |
| 2025-10-14 | 61.78 | $101.17 | 869152 |
| 2025-10-13 | 60.37 | $99.80 | 792244 |
| 2025-10-10 | 50.96 | $92.31 | 822713 |
| 2025-10-09 | 58.18 | $96.43 | 824642 |
| 2025-10-08 | 56.22 | $95.06 | 586378 |
| 2025-10-07 | 54.17 | $93.68 | 632300 |
| 2025-10-06 | 54.08 | $93.62 | 822548 |
| 2025-10-03 | 58.76 | $96.21 | 1.3M |
| 2025-10-02 | 63.48 | $98.55 | 624900 |
| 2025-10-01 | 59.81 | $95.75 | 802455 |
| 2025-09-30 | 60.16 | $95.92 | 563636 |
| 2025-09-29 | 61.72 | $96.70 | 708346 |
| 2025-09-26 | 60.92 | $96.05 | 456700 |
| 2025-09-25 | 59.91 | $95.23 | 706702 |
| 2025-09-24 | 62.77 | $96.75 | 865826 |
| 2025-09-23 | 61.05 | $95.27 | 665363 |
| 2025-09-22 | 60.81 | $95.07 | 718439 |
| 2025-09-19 | 62.23 | $95.87 | 1.6M |
| 2025-09-18 | 63.99 | $96.87 | 821500 |
| 2025-09-17 | 61.54 | $94.50 | 862831 |
| 2025-09-16 | 59.21 | $92.41 | 582908 |
| 2025-09-15 | 59.18 | $92.39 | 632941 |
| 2025-09-12 | 57.72 | $91.07 | 483536 |
| 2025-09-11 | 60.48 | $92.84 | 631300 |
| 2025-09-10 | 59.07 | $91.50 | 688677 |
| 2025-09-09 | 58.48 | $90.93 | 558464 |
| 2025-09-08 | 61.03 | $92.65 | 645934 |
| 2025-09-05 | 62.54 | $93.65 | 1.2M |
| 2025-09-04 | 59.60 | $90.55 | 1.1M |
| 2025-09-03 | 57.70 | $88.68 | 1.9M |
| 2025-09-02 | 60.26 | $90.46 | 3.1M |
| 2025-08-29 | 57.85 | $88.05 | 1.8M |
| 2025-08-28 | 60.47 | $89.86 | 1.7M |
| 2025-08-27 | 65.96 | $93.37 | 2.1M |
| 2025-08-26 | 60.59 | $87.83 | 1.3M |
| 2025-08-25 | 57.54 | $85.17 | 625641 |
| 2025-08-22 | 61.20 | $87.33 | 1.0M |
| 2025-08-21 | 54.96 | $82.38 | 805600 |
| 2025-08-20 | 51.73 | $80.21 | 710510 |
| 2025-08-19 | 53.47 | $81.25 | 876300 |
| 2025-08-18 | 58.29 | $83.93 | 892138 |
| 2025-08-15 | 55.52 | $81.98 | 489412 |
| 2025-08-14 | 57.04 | $82.80 | 605714 |
| 2025-08-13 | 57.91 | $83.28 | 790500 |
| 2025-08-12 | 52.73 | $79.68 | 627515 |
| 2025-08-11 | 46.95 | $76.33 | 819100 |
| 2025-08-08 | 42.96 | $74.31 | 524900 |
| 2025-08-07 | 44.44 | $75.25 | 563767 |
| 2025-08-06 | 44.21 | $75.13 | 691510 |
| 2025-08-05 | 45.49 | $75.98 | 753826 |
| 2025-08-04 | 45.19 | $75.81 | 880900 |
| 2025-08-01 | 44.31 | $75.30 | 1.1M |
| 2025-07-31 | 49.99 | $79.10 | 1.4M |
| 2025-07-30 | 49.59 | $78.85 | 1.4M |
| 2025-07-29 | 53.74 | $81.37 | 1.1M |
| 2025-07-28 | 58.40 | $83.89 | 656000 |
| 2025-07-25 | 60.10 | $84.76 | 489827 |
| 2025-07-24 | 59.00 | $83.92 | 584800 |
| 2025-07-23 | 64.71 | $86.75 | 871325 |
| 2025-07-22 | 64.31 | $86.41 | 934400 |
| 2025-07-21 | 59.19 | $82.38 | 540400 |
| 2025-07-18 | 58.40 | $81.82 | 705800 |
| 2025-07-17 | 57.13 | $80.92 | 693209 |
| 2025-07-16 | 53.54 | $78.51 | 808361 |
| 2025-07-15 | 54.27 | $78.92 | 1.0M |
| 2025-07-14 | 58.22 | $81.05 | 913200 |
| 2025-07-11 | 56.11 | $79.57 | 1.2M |
| 2025-07-10 | 58.30 | $80.73 | 1.0M |
| 2025-07-09 | 58.05 | $80.54 | 1.7M |
| 2025-07-08 | 57.28 | $79.95 | 1.5M |
| 2025-07-07 | 60.38 | $81.69 | 881224 |
| 2025-07-03 | 64.94 | $84.06 | 511839 |
| 2025-07-02 | 64.83 | $83.96 | 901924 |
| 2025-07-01 | 64.79 | $83.92 | 1.4M |
| 2025-06-30 | 60.00 | $79.55 | 1.2M |
| 2025-06-27 | 65.44 | $82.36 | 1.4M |
| 2025-06-26 | 64.84 | $81.80 | 1.0M |
| 2025-06-25 | 62.36 | $79.58 | 1.1M |
| 2025-06-24 | 61.15 | $78.54 | 1.3M |
| 2025-06-23 | 63.43 | $79.76 | 1.1M |
| 2025-06-20 | 67.11 | $81.64 | 1.5M |
| 2025-06-18 | 66.90 | $81.43 | 978900 |
| 2025-06-17 | 66.00 | $80.48 | 1.1M |
| 2025-06-16 | 70.34 | $82.74 | 1.3M |
| 2025-06-13 | 64.14 | $76.49 | 731234 |
| 2025-06-12 | 69.72 | $79.01 | 578000 |
| 2025-06-11 | 70.13 | $79.19 | 990500 |
| 2025-06-10 | 71.82 | $79.94 | 1.1M |
| 2025-06-09 | 71.62 | $79.71 | 1.6M |
| 2025-06-06 | 69.84 | $77.68 | 1.7M |
| 2025-06-05 | 67.04 | $74.80 | 1.2M |
| 2025-06-04 | 66.64 | $74.40 | 1.8M |
| 2025-06-03 | 68.10 | $75.13 | 3.5M |
| 2025-06-02 | 58.17 | $66.81 | 2.5M |
| 2025-05-30 | 57.81 | $66.57 | 1.2M |
| 2025-05-29 | 58.45 | $66.89 | 968900 |
| 2025-05-28 | 58.30 | $66.78 | 1.1M |
| 2025-05-27 | 57.76 | $66.37 | 1.1M |
| 2025-05-23 | 53.12 | $63.07 | 683000 |
| 2025-05-22 | 55.12 | $64.22 | 1.1M |
| 2025-05-21 | 53.35 | $63.00 | 953318 |
| 2025-05-20 | 55.88 | $64.47 | 1.2M |
| 2025-05-19 | 53.18 | $62.59 | 1.7M |
| 2025-05-16 | 59.89 | $66.22 | 825681 |
| 2025-05-15 | 61.54 | $67.03 | 1.3M |
| 2025-05-14 | 61.09 | $66.67 | 815243 |
| 2025-05-13 | 63.51 | $67.90 | 936108 |
| 2025-05-12 | 67.48 | $69.82 | 1.4M |
| 2025-05-09 | 60.89 | $64.37 | 633625 |
| 2025-05-08 | 61.72 | $64.75 | 766600 |
| 2025-05-07 | 58.52 | $62.48 | 719016 |
| 2025-05-06 | 55.84 | $60.75 | 787524 |
| 2025-05-05 | 56.20 | $60.93 | 812031 |
| 2025-05-02 | 56.80 | $61.24 | 685500 |
| 2025-05-01 | 54.72 | $59.83 | 704320 |
| 2025-04-30 | 53.94 | $59.30 | 977250 |
| 2025-04-29 | 55.41 | $60.15 | 967702 |
| 2025-04-28 | 53.83 | $59.03 | 637300 |
| 2025-04-25 | 53.86 | $59.05 | 675401 |
| 2025-04-24 | 53.81 | $59.01 | 924029 |
| 2025-04-23 | 50.54 | $56.57 | 1.7M |
| 2025-04-22 | 50.01 | $56.19 | 1.2M |
| 2025-04-21 | 44.45 | $52.41 | 1.0M |
| 2025-04-17 | 48.47 | $55.38 | 1.2M |
| 2025-04-16 | 47.76 | $54.91 | 1.1M |
| 2025-04-15 | 48.40 | $55.38 | 936157 |
| 2025-04-14 | 51.38 | $57.54 | 1.1M |
| 2025-04-11 | 52.46 | $58.30 | 1.1M |
| 2025-04-10 | 51.80 | $57.78 | 1.3M |
| 2025-04-09 | 53.54 | $59.06 | 2.3M |
| 2025-04-08 | 41.47 | $50.77 | 1.7M |
| 2025-04-07 | 46.87 | $54.64 | 1.9M |
| 2025-04-04 | 47.25 | $54.89 | 2.3M |
| 2025-04-03 | 46.97 | $54.72 | 2.0M |
| 2025-04-02 | 56.57 | $60.53 | 818905 |
| 2025-04-01 | 54.98 | $59.47 | 1.5M |
| 2025-03-31 | 52.79 | $58.06 | 1.4M |
| 2025-03-28 | 54.15 | $58.83 | 1.5M |
| 2025-03-27 | 57.05 | $60.42 | 1.5M |
| 2025-03-26 | 57.25 | $60.53 | 1.0M |
| 2025-03-25 | 56.90 | $60.26 | 1.5M |
| 2025-03-24 | 58.63 | $61.27 | 1.7M |
| 2025-03-21 | 54.45 | $58.06 | 6.0M |
| 2025-03-20 | 51.92 | $56.30 | 2.4M |
| 2025-03-19 | 52.47 | $56.65 | 5.0M |
| 2025-03-18 | 37.42 | $48.30 | 1.9M |
| 2025-03-17 | 37.49 | $48.35 | 1.3M |
| 2025-03-14 | 36.62 | $47.95 | 966719 |
| 2025-03-13 | 33.25 | $46.42 | 1.1M |
| 2025-03-12 | 35.60 | $48.42 | 1.1M |
| 2025-03-11 | 32.99 | $47.26 | 1.2M |
| 2025-03-10 | 34.02 | $48.17 | 1.4M |
| 2025-03-07 | 36.55 | $50.30 | 1.1M |
| 2025-03-06 | 35.91 | $50.00 | 1.0M |
| 2025-03-05 | 34.58 | $49.36 | 863881 |
| 2025-03-04 | 31.58 | $47.94 | 1.5M |
| 2025-03-03 | 32.35 | $48.72 | 1.7M |
| 2025-02-28 | 36.25 | $52.32 | 3.4M |
| 2025-02-27 | 30.53 | $49.73 | 1.3M |
| 2025-02-26 | 33.81 | $52.68 | 1.4M |
| 2025-02-25 | 30.99 | $51.50 | 1.3M |
| 2025-02-24 | 29.69 | $50.96 | 1.6M |
| 2025-02-21 | 31.56 | $52.75 | 1.2M |
| 2025-02-20 | 33.05 | $54.09 | 1.3M |
| 2025-02-19 | 34.95 | $55.72 | 1.3M |
| 2025-02-18 | 35.28 | $56.00 | 1.6M |
| 2025-02-14 | 30.11 | $53.70 | 1.6M |
| 2025-02-13 | 27.73 | $52.70 | 1.3M |
| 2025-02-12 | 29.31 | $54.36 | 1.3M |
| 2025-02-11 | 29.84 | $54.91 | 1.1M |
| 2025-02-10 | 28.21 | $54.19 | 1.6M |
| 2025-02-07 | 25.02 | $52.80 | 1.4M |
| 2025-02-06 | 26.63 | $54.79 | 1.5M |
| 2025-02-05 | 28.11 | $56.50 | 1.5M |
| 2025-02-04 | 28.49 | $56.93 | 1.0M |
| 2025-02-03 | 29.36 | $57.93 | 1.2M |
| 2025-01-31 | 30.51 | $59.23 | 2.2M |
| 2025-01-30 | 31.50 | $60.33 | 742425 |
| 2025-01-29 | 27.74 | $58.48 | 702936 |
| 2025-01-28 | 27.86 | $58.63 | 753214 |
| 2025-01-27 | 28.56 | $59.54 | 1.4M |
| 2025-01-24 | 29.25 | $60.45 | 1.1M |
| 2025-01-23 | 29.51 | $60.79 | 1.5M |
| 2025-01-22 | 26.98 | $59.37 | 1.7M |
| 2025-01-21 | 23.20 | $57.32 | 1.7M |
| 2025-01-17 | 23.29 | $57.48 | 1.9M |
| 2025-01-16 | 21.69 | $56.59 | 2.9M |
| 2025-01-15 | 22.88 | $58.92 | 3.9M |
| 2025-01-14 | 21.27 | $58.00 | 9.7M |
| 2025-01-13 | 32.51 | $74.04 | 1.6M |
| 2025-01-10 | 35.38 | $76.63 | 2.2M |
| 2025-01-08 | 30.54 | $74.48 | 1.2M |
| 2025-01-07 | 33.40 | $77.07 | 1.0M |
| 2025-01-06 | 31.95 | $76.45 | 1.4M |
| 2025-01-03 | 32.96 | $77.37 | 1.5M |
| 2025-01-02 | 33.69 | $78.03 | 1.5M |
| 2024-12-31 | 36.82 | $80.71 | 888025 |
| 2024-12-30 | 36.34 | $80.48 | 963100 |
| 2024-12-27 | 38.13 | $81.97 | 623221 |
| 2024-12-26 | 38.73 | $82.46 | 1.0M |
| 2024-12-24 | 36.31 | $81.21 | 346722 |
| 2024-12-23 | 35.91 | $81.00 | 1.1M |
| 2024-12-20 | 36.05 | $81.14 | 4.1M |
| 2024-12-19 | 33.02 | $79.48 | 973819 |
| 2024-12-18 | 32.91 | $79.42 | 1.2M |
| 2024-12-17 | 34.82 | $81.54 | 1.2M |
| 2024-12-16 | 37.83 | $84.61 | 786132 |
| 2024-12-13 | 36.92 | $84.07 | 642900 |
| 2024-12-12 | 37.91 | $85.08 | 782202 |
| 2024-12-11 | 37.80 | $85.01 | 1.0M |
| 2024-12-10 | 37.49 | $84.80 | 1.2M |
| 2024-12-09 | 38.98 | $86.47 | 1.2M |
| 2024-12-06 | 44.32 | $91.80 | 2.1M |
| 2024-12-05 | 36.82 | $86.94 | 4.7M |
| 2024-12-04 | 53.42 | $98.73 | 1.7M |
| 2024-12-03 | 52.69 | $98.31 | 1.2M |
| 2024-12-02 | 54.89 | $99.45 | 1.7M |
| 2024-11-29 | 56.35 | $100.20 | 564400 |
| 2024-11-27 | 56.03 | $99.98 | 922100 |
| 2024-11-26 | 60.13 | $102.09 | 538400 |
| 2024-11-25 | 64.48 | $104.13 | 980400 |
| 2024-11-22 | 62.55 | $102.60 | 828400 |
| 2024-11-21 | 59.21 | $100.17 | 929115 |
| 2024-11-20 | 53.60 | $96.70 | 661500 |
| 2024-11-19 | 49.60 | $94.59 | 785315 |
| 2024-11-18 | 50.80 | $95.20 | 582737 |
| 2024-11-15 | 54.87 | $97.16 | 652867 |
| 2024-11-14 | 55.95 | $97.66 | 662317 |
| 2024-11-13 | 56.51 | $97.92 | 895735 |
| 2024-11-12 | 57.90 | $98.59 | 563839 |
| 2024-11-11 | 57.12 | $98.07 | 555128 |
| 2024-11-08 | 56.35 | $97.55 | 619131 |
| 2024-11-07 | 57.22 | $98.01 | 795954 |
| 2024-11-06 | 56.23 | $97.30 | 1.3M |
| 2024-11-05 | 47.07 | $91.68 | 589800 |
| 2024-11-04 | 46.09 | $91.17 | 735300 |
| 2024-11-01 | 47.53 | $92.05 | 695000 |
| 2024-10-31 | 46.87 | $91.68 | 1.0M |
| 2024-10-30 | 48.20 | $92.54 | 456249 |
| 2024-10-29 | 49.53 | $93.39 | 533458 |
| 2024-10-28 | 48.06 | $92.47 | 603246 |
| 2024-10-25 | 47.09 | $91.86 | 485731 |
| 2024-10-24 | 48.47 | $92.84 | 647300 |
| 2024-10-23 | 49.57 | $93.62 | 1.3M |
| 2024-10-22 | 52.52 | $95.65 | 687900 |
| 2024-10-21 | 53.95 | $96.60 | 1.0M |
| 2024-10-18 | 60.96 | $100.83 | 529300 |
| 2024-10-17 | 60.91 | $100.79 | 502045 |
| 2024-10-16 | 62.38 | $101.64 | 959100 |
| 2024-10-15 | 60.11 | $99.53 | 919702 |
| 2024-10-14 | 57.88 | $97.58 | 611800 |
| 2024-10-11 | 56.18 | $96.16 | 693500 |
| 2024-10-10 | 57.04 | $96.72 | 1.1M |
| 2024-10-09 | 59.94 | $98.58 | 779013 |
| 2024-10-08 | 61.73 | $99.70 | 931846 |
| 2024-10-07 | 60.70 | $98.67 | 815504 |
| 2024-10-04 | 60.11 | $98.07 | 896815 |
| 2024-10-03 | 57.30 | $95.31 | 1.2M |
| 2024-10-02 | 56.63 | $94.68 | 1.0M |
| 2024-10-01 | 57.03 | $94.98 | 1.9M |
| 2024-09-30 | 69.81 | $103.14 | 878310 |
| 2024-09-27 | 68.00 | $100.97 | 958730 |
| 2024-09-26 | 65.79 | $98.51 | 792503 |
| 2024-09-25 | 69.01 | $100.26 | 783000 |
| 2024-09-24 | 68.24 | $99.35 | 661712 |
| 2024-09-23 | 67.03 | $97.93 | 773400 |
| 2024-09-20 | 64.34 | $94.98 | 1.6M |
| 2024-09-19 | 68.24 | $97.16 | 1.2M |
| 2024-09-18 | 64.45 | $93.12 | 940852 |
| 2024-09-17 | 65.26 | $93.56 | 934190 |
| 2024-09-16 | 63.60 | $91.88 | 1.1M |
| 2024-09-13 | 62.88 | $91.15 | 1.6M |
| 2024-09-12 | 58.30 | $86.94 | 2.9M |
| 2024-09-11 | 44.70 | $78.09 | 1.3M |
| 2024-09-10 | 40.92 | $76.26 | 897900 |
| 2024-09-09 | 39.91 | $75.79 | 1.4M |
| 2024-09-06 | 41.57 | $76.95 | 1.2M |
| 2024-09-05 | 42.42 | $77.54 | 896800 |
| 2024-09-04 | 46.64 | $80.29 | 757200 |
| 2024-09-03 | 47.06 | $80.55 | 942508 |
| 2024-08-30 | 53.31 | $84.10 | 645700 |
| 2024-08-29 | 53.88 | $84.40 | 705040 |
| 2024-08-28 | 50.97 | $82.66 | 667654 |
| 2024-08-27 | 51.56 | $82.99 | 637154 |
| 2024-08-26 | 50.46 | $82.32 | 786700 |
| 2024-08-23 | 47.00 | $80.29 | 565300 |
| 2024-08-22 | 42.58 | $77.93 | 653123 |
| 2024-08-21 | 42.97 | $78.20 | 542027 |
| 2024-08-20 | 41.96 | $77.66 | 624454 |
| 2024-08-19 | 40.84 | $77.05 | 729200 |
| 2024-08-16 | 41.49 | $77.57 | 738044 |
| 2024-08-15 | 42.24 | $78.18 | 979520 |
| 2024-08-14 | 35.58 | $74.51 | 874500 |
| 2024-08-13 | 36.71 | $75.54 | 811146 |
| 2024-08-12 | 30.71 | $72.58 | 817061 |
| 2024-08-09 | 31.87 | $73.78 | 696957 |
| 2024-08-08 | 33.46 | $75.36 | 750644 |
| 2024-08-07 | 30.09 | $73.75 | 884945 |
| 2024-08-06 | 31.86 | $75.61 | 863106 |
| 2024-08-05 | 32.44 | $76.20 | 1.0M |
| 2024-08-02 | 34.45 | $78.21 | 851113 |
| 2024-08-01 | 38.85 | $82.08 | 798027 |
| 2024-07-31 | 41.52 | $84.13 | 865307 |
| 2024-07-30 | 41.45 | $84.09 | 481608 |
| 2024-07-29 | 42.30 | $84.76 | 760200 |
| 2024-07-26 | 39.23 | $83.04 | 641207 |
| 2024-07-25 | 38.57 | $82.67 | 746700 |
| 2024-07-24 | 37.43 | $82.03 | 769655 |
| 2024-07-23 | 40.76 | $85.02 | 722300 |
| 2024-07-22 | 41.05 | $85.27 | 1.4M |
| 2024-07-19 | 39.45 | $84.29 | 902000 |
| 2024-07-18 | 41.22 | $85.92 | 850144 |
| 2024-07-17 | 43.13 | $87.61 | 727440 |
| 2024-07-16 | 44.19 | $88.53 | 1.2M |
| 2024-07-15 | 41.45 | $86.68 | 777700 |
| 2024-07-12 | 42.98 | $88.09 | 875000 |
| 2024-07-11 | 45.04 | $89.93 | 786500 |
| 2024-07-10 | 42.34 | $88.04 | 1.1M |
| 2024-07-09 | 36.90 | $84.55 | 1.1M |
| 2024-07-08 | 39.32 | $86.95 | 546364 |
| 2024-07-05 | 39.65 | $87.27 | 614855 |
| 2024-07-03 | 41.12 | $88.70 | 326300 |
| 2024-07-02 | 38.32 | $86.85 | 586940 |
| 2024-07-01 | 38.89 | $87.45 | 887944 |
| 2024-06-28 | 40.94 | $89.58 | 907500 |
| 2024-06-27 | 40.41 | $89.20 | 617947 |
| 2024-06-26 | 38.73 | $87.99 | 758818 |
| 2024-06-25 | 37.03 | $86.76 | 652846 |
| 2024-06-24 | 39.31 | $89.46 | 709500 |
| 2024-06-21 | 39.47 | $89.65 | 1.6M |
| 2024-06-20 | 41.44 | $91.94 | 1.3M |
| 2024-06-18 | 40.58 | $91.24 | 833200 |
| 2024-06-17 | 40.87 | $91.60 | 1.7M |
| 2024-06-14 | 35.44 | $87.18 | 2.8M |
| 2024-06-13 | 39.38 | $92.25 | 3.9M |
| 2024-06-12 | 59.40 | $108.42 | 1.1M |
| 2024-06-11 | 55.71 | $105.63 | 944026 |
| 2024-06-10 | 52.99 | $103.76 | 867100 |
| 2024-06-07 | 56.46 | $105.73 | 505700 |
| 2024-06-06 | 58.28 | $106.72 | 467899 |
| 2024-06-05 | 58.36 | $106.76 | 439968 |
| 2024-06-04 | 59.41 | $107.36 | 479409 |
| 2024-06-03 | 61.13 | $108.35 | 1.2M |
| 2024-05-31 | 63.14 | $109.49 | 1.1M |
| 2024-05-30 | 59.04 | $105.83 | 571211 |
| 2024-05-29 | 57.19 | $104.33 | 739036 |
| 2024-05-28 | 57.57 | $104.56 | 589400 |
| 2024-05-24 | 55.34 | $102.74 | 682508 |
| 2024-05-23 | 53.60 | $101.37 | 678647 |
| 2024-05-22 | 50.48 | $99.04 | 461700 |
| 2024-05-21 | 51.67 | $99.88 | 447600 |
| 2024-05-20 | 49.53 | $98.29 | 343037 |
| 2024-05-17 | 50.27 | $98.85 | 447800 |
| 2024-05-16 | 53.84 | $101.45 | 525400 |
| 2024-05-15 | 54.92 | $102.21 | 510700 |
| 2024-05-14 | 53.73 | $101.18 | 495444 |
| 2024-05-13 | 51.66 | $99.44 | 793100 |
| 2024-05-10 | 48.49 | $96.91 | 403223 |
| 2024-05-09 | 47.11 | $95.85 | 504000 |
| 2024-05-08 | 45.49 | $94.61 | 730102 |
| 2024-05-07 | 47.90 | $96.75 | 566123 |
| 2024-05-06 | 48.39 | $97.18 | 900400 |
| 2024-05-03 | 44.87 | $94.35 | 976918 |
| 2024-05-02 | 48.24 | $97.40 | 802010 |
| 2024-05-01 | 46.42 | $95.95 | 566525 |
| 2024-04-30 | 48.75 | $98.03 | 905500 |
| 2024-04-29 | 53.84 | $102.14 | 375300 |
| 2024-04-26 | 53.46 | $101.80 | 580632 |
| 2024-04-25 | 51.04 | $99.66 | 912700 |
| 2024-04-24 | 49.80 | $98.59 | 641762 |
| 2024-04-23 | 52.75 | $101.08 | 623820 |
| 2024-04-22 | 51.69 | $100.11 | 792510 |
| 2024-04-19 | 46.21 | $95.47 | 653113 |
| 2024-04-18 | 44.28 | $93.98 | 508213 |
| 2024-04-17 | 46.94 | $96.46 | 635600 |
| 2024-04-16 | 47.12 | $96.63 | 603800 |
| 2024-04-15 | 45.36 | $95.16 | 538900 |
| 2024-04-12 | 45.97 | $95.77 | 561200 |
| 2024-04-11 | 49.93 | $99.60 | 675595 |
| 2024-04-10 | 50.95 | $100.53 | 579216 |
| 2024-04-09 | 52.64 | $102.08 | 501800 |
| 2024-04-08 | 55.10 | $104.27 | 594709 |
| 2024-04-05 | 52.67 | $101.73 | 1.0M |
| 2024-04-04 | 57.72 | $106.04 | 977700 |
| 2024-04-03 | 56.23 | $104.43 | 1.9M |
| 2024-04-02 | 45.66 | $95.07 | 911928 |
| 2024-04-01 | 50.13 | $98.71 | 752115 |
| 2024-03-28 | 51.93 | $100.07 | 677641 |
| 2024-03-27 | 51.15 | $99.43 | 757608 |
| 2024-03-26 | 49.53 | $98.11 | 832448 |
| 2024-03-25 | 45.65 | $95.12 | 1.6M |
| 2024-03-22 | 39.76 | $91.11 | 976331 |
| 2024-03-21 | 38.00 | $90.00 | 1.5M |
| 2024-03-20 | 38.07 | $90.08 | 3.9M |
| 2024-03-19 | 54.08 | $102.46 | 1.2M |
| 2024-03-18 | 50.55 | $100.25 | 814819 |
| 2024-03-15 | 50.22 | $100.05 | 1.3M |
| 2024-03-14 | 46.83 | $98.03 | 539500 |
| 2024-03-13 | 48.27 | $98.96 | 604200 |
| 2024-03-12 | 44.88 | $97.00 | 423400 |
| 2024-03-11 | 43.23 | $96.08 | 457548 |
| 2024-03-08 | 44.48 | $96.99 | 366412 |
| 2024-03-07 | 44.67 | $97.13 | 475409 |
| 2024-03-06 | 41.74 | $95.39 | 648626 |
| 2024-03-05 | 45.77 | $98.43 | 852247 |
| 2024-03-04 | 47.12 | $99.38 | 530700 |
| 2024-03-01 | 50.38 | $101.57 | 665400 |
| 2024-02-29 | 50.66 | $101.76 | 757800 |
| 2024-02-28 | 52.42 | $102.93 | 532940 |
| 2024-02-27 | 58.37 | $106.55 | 580420 |
| 2024-02-26 | 56.84 | $105.36 | 604300 |
| 2024-02-23 | 58.72 | $106.45 | 749700 |
| 2024-02-22 | 57.50 | $105.45 | 492000 |
| 2024-02-21 | 55.70 | $104.01 | 714942 |
| 2024-02-20 | 61.67 | $107.48 | 602404 |
| 2024-02-16 | 59.15 | $105.38 | 453200 |
| 2024-02-15 | 61.17 | $106.49 | 441847 |
| 2024-02-14 | 59.22 | $104.85 | 554100 |
| 2024-02-13 | 56.48 | $102.69 | 606517 |
| 2024-02-12 | 62.37 | $105.89 | 787333 |
| 2024-02-09 | 58.40 | $102.81 | 499523 |
| 2024-02-08 | 55.85 | $101.03 | 542825 |
| 2024-02-07 | 51.86 | $98.50 | 465800 |
| 2024-02-06 | 50.56 | $97.73 | 553000 |
| 2024-02-05 | 51.54 | $98.30 | 371032 |
| 2024-02-02 | 55.01 | $100.27 | 454107 |
| 2024-02-01 | 55.32 | $100.44 | 574934 |
| 2024-01-31 | 53.95 | $99.48 | 496800 |
| 2024-01-30 | 56.58 | $101.01 | 395404 |
| 2024-01-29 | 57.98 | $101.81 | 479100 |
| 2024-01-26 | 55.45 | $99.88 | 474300 |
| 2024-01-25 | 55.55 | $99.94 | 483700 |
| 2024-01-24 | 52.96 | $98.00 | 441100 |
| 2024-01-23 | 54.51 | $99.00 | 652720 |
| 2024-01-22 | 58.80 | $101.62 | 581704 |
| 2024-01-19 | 55.64 | $99.12 | 547307 |
| 2024-01-18 | 53.28 | $97.39 | 631618 |
| 2024-01-17 | 50.82 | $95.67 | 398546 |
| 2024-01-16 | 50.79 | $95.65 | 700300 |
| 2024-01-12 | 51.37 | $96.06 | 796465 |
| 2024-01-11 | 57.63 | $100.14 | 554646 |
| 2024-01-10 | 59.08 | $101.00 | 634225 |
| 2024-01-09 | 57.75 | $99.86 | 527542 |
| 2024-01-08 | 59.91 | $101.19 | 538745 |
| 2024-01-05 | 57.39 | $98.98 | 594651 |
| 2024-01-04 | 57.11 | $98.74 | 940140 |
| 2024-01-03 | 58.69 | $99.78 | 873824 |
| 2024-01-02 | 65.65 | $103.99 | 1.2M |
| 2023-12-29 | 71.94 | $107.26 | 541000 |
| 2023-12-28 | 72.83 | $107.70 | 427305 |
| 2023-12-27 | 72.77 | $107.61 | 493700 |
| 2023-12-26 | 71.25 | $105.54 | 413308 |
| 2023-12-22 | 69.72 | $103.57 | 409000 |
| 2023-12-21 | 69.42 | $103.18 | 542164 |
| 2023-12-20 | 69.29 | $103.01 | 564806 |
| 2023-12-19 | 74.49 | $105.99 | 677000 |
| 2023-12-18 | 72.08 | $102.38 | 539600 |
| 2023-12-15 | 71.87 | $102.09 | 2.7M |
| 2023-12-14 | 75.09 | $103.89 | 1.1M |
| 2023-12-13 | 71.32 | $98.32 | 871067 |
| 2023-12-12 | 69.84 | $96.42 | 708800 |
| 2023-12-11 | 72.67 | $97.93 | 647737 |
| 2023-12-08 | 72.17 | $97.23 | 669435 |
| 2023-12-07 | 72.42 | $97.37 | 988512 |
| 2023-12-06 | 71.04 | $95.34 | 1.8M |
| 2023-12-05 | 66.69 | $89.78 | 2.0M |
| 2023-12-04 | 61.79 | $84.79 | 1.7M |
| 2023-12-01 | 62.84 | $85.39 | 1.2M |
| 2023-11-30 | 59.31 | $82.18 | 730156 |
| 2023-11-29 | 58.81 | $81.75 | 626776 |
| 2023-11-28 | 58.21 | $81.22 | 359151 |
| 2023-11-27 | 57.91 | $80.94 | 450910 |
| 2023-11-24 | 56.51 | $79.65 | 261011 |
| 2023-11-22 | 59.62 | $81.78 | 379620 |
| 2023-11-21 | 58.00 | $80.21 | 559701 |
| 2023-11-20 | 62.21 | $83.00 | 623800 |
| 2023-11-17 | 59.65 | $80.44 | 587600 |
| 2023-11-16 | 56.35 | $77.42 | 619162 |
| 2023-11-15 | 63.24 | $81.65 | 1.1M |
| 2023-11-14 | 61.42 | $79.93 | 1.2M |
| 2023-11-13 | 49.73 | $71.44 | 569700 |
| 2023-11-10 | 48.62 | $70.80 | 531805 |
| 2023-11-09 | 46.00 | $69.33 | 378304 |
| 2023-11-08 | 48.34 | $70.80 | 346200 |
| 2023-11-07 | 51.30 | $72.56 | 411500 |
| 2023-11-06 | 52.23 | $73.10 | 538400 |
| 2023-11-03 | 57.19 | $75.81 | 917722 |
| 2023-11-02 | 47.60 | $70.31 | 489200 |
| 2023-11-01 | 46.63 | $69.84 | 578000 |
| 2023-10-31 | 46.61 | $69.83 | 606716 |
| 2023-10-30 | 45.78 | $69.40 | 561543 |
| 2023-10-27 | 42.46 | $67.72 | 510405 |
| 2023-10-26 | 43.94 | $68.69 | 415022 |
| 2023-10-25 | 45.94 | $69.97 | 652079 |
| 2023-10-24 | 48.22 | $71.37 | 491243 |
| 2023-10-23 | 49.35 | $72.05 | 522500 |
| 2023-10-20 | 48.80 | $71.72 | 605500 |
| 2023-10-19 | 52.09 | $73.73 | 675447 |
| 2023-10-18 | 54.00 | $74.84 | 631727 |
| 2023-10-17 | 54.17 | $74.94 | 845177 |
| 2023-10-16 | 50.42 | $72.41 | 624314 |
| 2023-10-13 | 45.09 | $69.26 | 399632 |
| 2023-10-12 | 44.95 | $69.18 | 441500 |
| 2023-10-11 | 47.95 | $71.21 | 532628 |
| 2023-10-10 | 48.51 | $71.58 | 503938 |
| 2023-10-09 | 48.57 | $71.62 | 667538 |
| 2023-10-06 | 43.50 | $68.48 | 736040 |
| 2023-10-05 | 38.19 | $65.60 | 1.0M |
| 2023-10-04 | 44.35 | $70.08 | 544319 |
| 2023-10-03 | 44.84 | $70.40 | 658300 |
| 2023-10-02 | 48.45 | $72.67 | 740700 |
| 2023-09-29 | 46.91 | $71.81 | 557744 |
| 2023-09-28 | 49.22 | $73.23 | 781700 |
| 2023-09-27 | 43.68 | $70.24 | 615300 |
| 2023-09-26 | 40.76 | $68.82 | 847300 |
| 2023-09-25 | 45.42 | $71.78 | 623639 |
| 2023-09-22 | 48.33 | $73.42 | 447700 |
| 2023-09-21 | 48.78 | $73.67 | 696400 |
| 2023-09-20 | 48.72 | $73.64 | 454400 |
| 2023-09-19 | 51.11 | $75.02 | 664747 |
| 2023-09-18 | 54.17 | $76.70 | 675493 |
| 2023-09-15 | 53.57 | $76.32 | 1.3M |
| 2023-09-14 | 56.19 | $77.75 | 788670 |
| 2023-09-13 | 51.55 | $74.80 | 838303 |
| 2023-09-12 | 51.35 | $74.68 | 492300 |
| 2023-09-11 | 51.78 | $74.94 | 674129 |
| 2023-09-08 | 51.65 | $74.85 | 616412 |
| 2023-09-07 | 52.68 | $75.51 | 835504 |
| 2023-09-06 | 49.67 | $73.43 | 881400 |
| 2023-09-05 | 51.34 | $74.55 | 891800 |
| 2023-09-01 | 58.11 | $78.62 | 948757 |
| 2023-08-31 | 52.86 | $75.00 | 1.4M |
| 2023-08-30 | 46.65 | $71.46 | 1.3M |
| 2023-08-29 | 44.38 | $70.31 | 1.1M |
| 2023-08-28 | 42.62 | $69.43 | 686300 |
| 2023-08-25 | 39.81 | $68.07 | 631600 |
| 2023-08-24 | 43.91 | $70.80 | 678584 |
| 2023-08-23 | 44.97 | $71.46 | 655195 |
| 2023-08-22 | 42.08 | $70.03 | 877217 |
| 2023-08-21 | 47.18 | $73.13 | 764500 |
| 2023-08-18 | 51.52 | $75.40 | 498100 |
| 2023-08-17 | 49.94 | $74.58 | 611740 |
| 2023-08-16 | 52.65 | $75.94 | 462739 |
| 2023-08-15 | 57.45 | $78.15 | 511410 |
| 2023-08-14 | 56.81 | $77.77 | 614812 |
| 2023-08-11 | 57.90 | $78.27 | 484800 |
| 2023-08-10 | 60.73 | $79.54 | 541300 |
| 2023-08-09 | 61.88 | $80.05 | 568508 |
| 2023-08-08 | 66.64 | $82.07 | 467132 |
| 2023-08-07 | 69.09 | $83.05 | 463200 |
| 2023-08-04 | 66.36 | $80.77 | 490409 |
| 2023-08-03 | 62.84 | $78.20 | 573049 |
| 2023-08-02 | 63.21 | $78.35 | 598537 |
| 2023-08-01 | 65.68 | $79.37 | 817400 |
| 2023-07-31 | 68.47 | $80.49 | 728000 |
| 2023-07-28 | 67.72 | $79.84 | 521449 |
| 2023-07-27 | 63.85 | $76.79 | 657603 |
| 2023-07-26 | 62.56 | $75.87 | 687300 |
| 2023-07-25 | 60.19 | $74.25 | 681041 |
| 2023-07-24 | 58.95 | $73.44 | 437628 |
| 2023-07-21 | 57.57 | $72.54 | 540000 |
| 2023-07-20 | 59.37 | $73.39 | 544937 |
| 2023-07-19 | 58.63 | $72.88 | 796137 |
| 2023-07-18 | 57.66 | $72.20 | 794361 |
| 2023-07-17 | 54.14 | $69.87 | 796142 |
| 2023-07-14 | 55.32 | $70.50 | 590400 |
| 2023-07-13 | 58.43 | $72.12 | 1.0M |
| 2023-07-12 | 59.79 | $72.81 | 713631 |
| 2023-07-11 | 61.00 | $73.43 | 1.0M |
| 2023-07-10 | 59.14 | $71.96 | 1.2M |
| 2023-07-07 | 54.27 | $68.52 | 803900 |
| 2023-07-06 | 49.67 | $65.74 | 693682 |
| 2023-07-05 | 51.00 | $66.50 | 841440 |
| 2023-07-03 | 51.80 | $66.96 | 550900 |
| 2023-06-30 | 49.00 | $65.26 | 798769 |
| 2023-06-29 | 48.53 | $64.98 | 855800 |
| 2023-06-28 | 46.58 | $63.81 | 839840 |
| 2023-06-27 | 47.77 | $64.62 | 746162 |
| 2023-06-26 | 46.68 | $63.94 | 928500 |
| 2023-06-23 | 44.05 | $62.32 | 1.1M |
| 2023-06-22 | 43.79 | $62.16 | 812700 |
| 2023-06-21 | 45.63 | $63.62 | 1.2M |
| 2023-06-20 | 44.13 | $62.64 | 1.6M |
| 2023-06-16 | 40.51 | $60.36 | 2.0M |
| 2023-06-15 | 39.66 | $59.84 | 1.2M |
| 2023-06-14 | 35.83 | $57.55 | 988839 |
| 2023-06-13 | 36.86 | $58.61 | 1.1M |
| 2023-06-12 | 37.61 | $59.38 | 1.1M |
| 2023-06-09 | 38.09 | $59.89 | 1.9M |
| 2023-06-08 | 40.23 | $62.11 | 3.6M |
| 2023-06-07 | 48.96 | $69.52 | 1.5M |
| 2023-06-06 | 46.30 | $67.74 | 927600 |
| 2023-06-05 | 40.46 | $64.21 | 1.4M |
| 2023-06-02 | 41.97 | $65.44 | 1.1M |
| 2023-06-01 | 35.12 | $61.78 | 1.6M |
| 2023-05-31 | 37.06 | $63.49 | 1.2M |
| 2023-05-30 | 39.23 | $65.29 | 1.4M |
| 2023-05-26 | 44.87 | $69.36 | 617810 |
| 2023-05-25 | 44.29 | $69.05 | 752556 |
| 2023-05-24 | 47.26 | $71.00 | 609831 |
| 2023-05-23 | 47.46 | $71.13 | 852111 |
| 2023-05-22 | 47.22 | $70.98 | 821322 |
| 2023-05-19 | 46.18 | $70.33 | 1.3M |
| 2023-05-18 | 52.95 | $74.77 | 564500 |
| 2023-05-17 | 52.11 | $74.21 | 810327 |
| 2023-05-16 | 46.33 | $70.66 | 982738 |
| 2023-05-15 | 50.74 | $73.35 | 1.0M |
| 2023-05-12 | 48.72 | $72.18 | 573016 |
| 2023-05-11 | 47.98 | $71.75 | 977300 |
| 2023-05-10 | 45.26 | $70.20 | 764400 |
| 2023-05-09 | 45.58 | $70.42 | 554600 |
| 2023-05-08 | 45.49 | $70.37 | 501500 |
| 2023-05-05 | 44.01 | $69.46 | 474600 |
| 2023-05-04 | 40.14 | $67.19 | 723300 |
| 2023-05-03 | 42.63 | $69.21 | 653400 |
| 2023-05-02 | 46.41 | $72.00 | 717426 |
| 2023-05-01 | 44.04 | $70.60 | 1.0M |
| 2023-04-28 | 48.35 | $73.58 | 434000 |
| 2023-04-27 | 48.72 | $73.82 | 444257 |
| 2023-04-26 | 51.15 | $75.41 | 656514 |
| 2023-04-25 | 49.01 | $74.00 | 782200 |
| 2023-04-24 | 53.99 | $77.12 | 464700 |
| 2023-04-21 | 50.74 | $74.99 | 710698 |
| 2023-04-20 | 52.00 | $75.76 | 1.0M |
| 2023-04-19 | 57.65 | $78.96 | 1.2M |
| 2023-04-18 | 56.49 | $78.13 | 1.6M |
| 2023-04-17 | 52.39 | $75.40 | 1.0M |
| 2023-04-14 | 50.11 | $74.00 | 698500 |
| 2023-04-13 | 50.29 | $74.11 | 446940 |
| 2023-04-12 | 48.34 | $72.90 | 590715 |
| 2023-04-11 | 53.05 | $75.79 | 848266 |
| 2023-04-10 | 47.95 | $72.73 | 804167 |
| 2023-04-06 | 46.59 | $71.97 | 671116 |
| 2023-04-05 | 51.32 | $74.78 | 698900 |
| 2023-04-04 | 55.50 | $76.97 | 553814 |
| 2023-04-03 | 55.77 | $77.11 | 797100 |
| 2023-03-31 | 57.06 | $77.78 | 620404 |
| 2023-03-30 | 53.27 | $75.30 | 725203 |
| 2023-03-29 | 52.82 | $75.02 | 952446 |
| 2023-03-28 | 56.06 | $76.80 | 908922 |
| 2023-03-27 | 51.22 | $73.77 | 529727 |
| 2023-03-24 | 48.91 | $72.46 | 610545 |
| 2023-03-23 | 49.76 | $72.96 | 773530 |
| 2023-03-22 | 51.61 | $74.04 | 823111 |
| 2023-03-21 | 52.75 | $74.70 | 976430 |
| 2023-03-20 | 51.15 | $73.67 | 1.1M |
| 2023-03-17 | 50.58 | $73.30 | 2.5M |
| 2023-03-16 | 54.19 | $75.52 | 2.1M |
| 2023-03-15 | 40.26 | $67.88 | 1.3M |
| 2023-03-14 | 42.16 | $69.07 | 953068 |
| 2023-03-13 | 39.35 | $67.84 | 1.0M |
| 2023-03-10 | 44.02 | $70.67 | 713374 |
| 2023-03-09 | 46.21 | $71.86 | 676662 |
| 2023-03-08 | 47.69 | $72.64 | 610632 |
| 2023-03-07 | 45.98 | $71.83 | 599300 |
| 2023-03-06 | 48.56 | $73.22 | 846618 |
| 2023-03-03 | 51.97 | $74.93 | 476000 |
| 2023-03-02 | 48.60 | $73.25 | 523560 |
| 2023-03-01 | 45.08 | $71.63 | 806700 |
| 2023-02-28 | 45.06 | $71.62 | 782449 |
| 2023-02-27 | 48.44 | $73.45 | 528433 |
| 2023-02-24 | 48.10 | $73.28 | 504000 |
| 2023-02-23 | 49.93 | $74.26 | 617610 |
| 2023-02-22 | 50.20 | $74.41 | 555800 |
| 2023-02-21 | 48.67 | $73.56 | 703629 |
| 2023-02-17 | 53.82 | $76.34 | 542300 |
| 2023-02-16 | 56.14 | $77.48 | 553920 |
| 2023-02-15 | 57.86 | $78.31 | 404548 |
| 2023-02-14 | 55.79 | $76.98 | 487000 |
| 2023-02-13 | 56.36 | $77.27 | 508409 |
| 2023-02-10 | 54.61 | $76.12 | 420300 |
| 2023-02-09 | 55.12 | $76.40 | 448700 |
| 2023-02-08 | 55.34 | $76.52 | 575476 |
| 2023-02-07 | 60.21 | $79.19 | 418284 |
| 2023-02-06 | 59.67 | $78.76 | 520537 |
| 2023-02-03 | 63.63 | $80.82 | 581200 |
| 2023-02-02 | 66.22 | $82.10 | 589100 |
| 2023-02-01 | 63.32 | $79.49 | 573700 |
| 2023-01-31 | 59.98 | $76.81 | 642837 |
| 2023-01-30 | 59.16 | $76.19 | 456424 |
| 2023-01-27 | 58.91 | $76.00 | 372057 |
| 2023-01-26 | 58.44 | $75.62 | 513132 |
| 2023-01-25 | 60.77 | $76.95 | 383613 |
| 2023-01-24 | 59.73 | $76.04 | 372144 |
| 2023-01-23 | 62.35 | $77.56 | 841036 |
| 2023-01-20 | 55.53 | $71.98 | 568541 |
| 2023-01-19 | 55.91 | $72.20 | 653139 |
| 2023-01-18 | 57.78 | $73.30 | 476627 |
| 2023-01-17 | 59.35 | $74.21 | 671600 |
| 2023-01-13 | 56.69 | $72.04 | 419613 |
| 2023-01-12 | 57.04 | $72.25 | 613638 |
| 2023-01-11 | 57.92 | $72.81 | 557108 |
| 2023-01-10 | 58.89 | $73.43 | 560707 |
| 2023-01-09 | 57.73 | $72.36 | 706477 |
| 2023-01-06 | 56.80 | $71.49 | 783701 |
| 2023-01-05 | 51.75 | $67.16 | 544734 |
| 2023-01-04 | 53.04 | $68.11 | 688800 |
| 2023-01-03 | 50.69 | $66.20 | 555500 |
| 2022-12-30 | 53.07 | $68.00 | 459600 |
| 2022-12-29 | 53.13 | $68.05 | 627140 |
| 2022-12-28 | 50.89 | $66.11 | 565217 |
| 2022-12-27 | 53.70 | $68.34 | 481800 |
| 2022-12-23 | 53.38 | $68.05 | 540243 |
| 2022-12-22 | 51.59 | $66.41 | 561039 |
| 2022-12-21 | 54.28 | $68.64 | 637917 |
| 2022-12-20 | 51.73 | $66.26 | 602716 |
| 2022-12-19 | 49.39 | $64.18 | 750600 |
| 2022-12-16 | 50.81 | $65.44 | 3.6M |
| 2022-12-15 | 52.23 | $66.70 | 790700 |
| 2022-12-14 | 57.70 | $71.18 | 488636 |
| 2022-12-13 | 56.90 | $70.34 | 777811 |
| 2022-12-12 | 55.24 | $68.62 | 773028 |
| 2022-12-09 | 54.91 | $68.27 | 1.1M |
| 2022-12-08 | 56.28 | $69.47 | 1.6M |
| 2022-12-07 | 61.52 | $73.78 | 1.8M |
| 2022-12-06 | 57.85 | $69.54 | 5.4M |
| 2022-12-05 | 43.80 | $57.83 | 1.3M |
| 2022-12-02 | 48.58 | $61.47 | 1.0M |
| 2022-12-01 | 51.25 | $63.30 | 472426 |
| 2022-11-30 | 53.87 | $65.00 | 661900 |
| 2022-11-29 | 53.13 | $64.45 | 441649 |
| 2022-11-28 | 50.80 | $62.73 | 558000 |
| 2022-11-25 | 53.28 | $64.42 | 222724 |
| 2022-11-23 | 53.58 | $64.63 | 526200 |
| 2022-11-22 | 54.16 | $65.04 | 834500 |
| 2022-11-21 | 51.08 | $62.53 | 653400 |
| 2022-11-18 | 51.28 | $62.68 | 664611 |
| 2022-11-17 | 49.41 | $61.16 | 695200 |
| 2022-11-16 | 46.99 | $59.25 | 913832 |
| 2022-11-15 | 51.57 | $62.98 | 683500 |
| 2022-11-14 | 50.64 | $62.22 | 987627 |
| 2022-11-11 | 55.85 | $66.10 | 894400 |
| 2022-11-10 | 54.15 | $64.63 | 810542 |
| 2022-11-09 | 47.44 | $59.49 | 582600 |
| 2022-11-08 | 52.44 | $63.01 | 556204 |
| 2022-11-07 | 55.30 | $64.83 | 550708 |
| 2022-11-04 | 52.85 | $63.01 | 843810 |
| 2022-11-03 | 53.98 | $63.74 | 534300 |
| 2022-11-02 | 53.91 | $63.69 | 557728 |
| 2022-11-01 | 58.34 | $66.57 | 479604 |
| 2022-10-31 | 56.78 | $65.24 | 897043 |
| 2022-10-28 | 60.07 | $67.29 | 709098 |
| 2022-10-27 | 58.87 | $66.20 | 499800 |
| 2022-10-26 | 57.69 | $65.14 | 793400 |
| 2022-10-25 | 56.46 | $64.04 | 651400 |
| 2022-10-24 | 49.95 | $58.85 | 746025 |
| 2022-10-21 | 46.51 | $56.50 | 707913 |
| 2022-10-20 | 44.44 | $55.16 | 870000 |
| 2022-10-19 | 46.28 | $56.61 | 1.1M |
| 2022-10-18 | 52.73 | $61.12 | 777400 |
| 2022-10-17 | 51.30 | $60.12 | 553600 |
| 2022-10-14 | 49.17 | $58.66 | 542577 |
| 2022-10-13 | 52.51 | $60.89 | 714200 |
| 2022-10-12 | 51.67 | $60.29 | 637800 |
| 2022-10-11 | 51.01 | $59.81 | 939500 |
| 2022-10-10 | 46.56 | $56.72 | 531000 |
| 2022-10-07 | 47.41 | $57.36 | 606448 |
| 2022-10-06 | 50.65 | $59.73 | 413000 |
| 2022-10-05 | 49.99 | $59.25 | 1.0M |
| 2022-10-04 | 53.73 | $61.89 | 1.1M |
| 2022-10-03 | 49.59 | $58.84 | 1.5M |
| 2022-09-30 | 47.16 | $57.19 | 1.6M |
| 2022-09-29 | 45.20 | $55.90 | 562425 |
| 2022-09-28 | 46.41 | $56.85 | 677900 |
| 2022-09-27 | 41.91 | $53.95 | 587230 |
| 2022-09-26 | 40.51 | $53.09 | 670400 |
| 2022-09-23 | 41.09 | $53.62 | 759309 |
| 2022-09-22 | 40.81 | $53.44 | 624500 |
| 2022-09-21 | 43.26 | $55.74 | 562100 |
| 2022-09-20 | 44.17 | $56.57 | 661000 |
| 2022-09-19 | 44.76 | $57.12 | 619300 |
| 2022-09-16 | 44.47 | $56.90 | 1.5M |
| 2022-09-15 | 45.67 | $58.09 | 687453 |
| 2022-09-14 | 44.01 | $56.71 | 839149 |
| 2022-09-13 | 45.38 | $58.14 | 831548 |
| 2022-09-12 | 51.10 | $63.56 | 720511 |
| 2022-09-09 | 50.97 | $63.44 | 1.3M |
| 2022-09-08 | 44.58 | $57.96 | 1.2M |
| 2022-09-07 | 41.62 | $55.72 | 967360 |
| 2022-09-06 | 38.49 | $53.47 | 1.4M |
| 2022-09-02 | 40.04 | $55.18 | 1.8M |
| 2022-09-01 | 42.23 | $57.50 | 2.1M |
| 2022-08-31 | 51.28 | $65.37 | 789700 |
| 2022-08-30 | 52.05 | $65.94 | 568129 |
| 2022-08-29 | 53.02 | $66.68 | 719362 |
| 2022-08-26 | 55.32 | $68.40 | 721411 |
| 2022-08-25 | 58.58 | $70.73 | 873234 |
| 2022-08-24 | 55.64 | $67.97 | 618400 |
| 2022-08-23 | 57.22 | $69.10 | 609049 |
| 2022-08-22 | 54.08 | $66.24 | 553208 |
| 2022-08-19 | 57.00 | $68.34 | 350119 |
| 2022-08-18 | 60.36 | $70.62 | 546526 |
| 2022-08-17 | 58.82 | $69.10 | 680543 |
| 2022-08-16 | 60.81 | $70.45 | 808108 |
| 2022-08-15 | 57.37 | $67.06 | 498600 |
| 2022-08-12 | 58.46 | $67.82 | 745800 |
| 2022-08-11 | 56.47 | $65.90 | 1.0M |
| 2022-08-10 | 55.04 | $64.56 | 1.2M |
| 2022-08-09 | 49.38 | $59.75 | 2.3M |
| 2022-08-08 | 61.50 | $67.67 | 714000 |
| 2022-08-05 | 56.38 | $63.68 | 328110 |
| 2022-08-04 | 56.97 | $64.01 | 436904 |
| 2022-08-03 | 58.05 | $64.62 | 579817 |
| 2022-08-02 | 53.77 | $61.48 | 307900 |
| 2022-08-01 | 53.55 | $61.32 | 471133 |
| 2022-07-29 | 53.05 | $60.96 | 432328 |
| 2022-07-28 | 52.58 | $60.61 | 552544 |
| 2022-07-27 | 48.95 | $57.99 | 358700 |
| 2022-07-26 | 46.78 | $56.52 | 578736 |
| 2022-07-25 | 49.89 | $58.79 | 413324 |
| 2022-07-22 | 50.80 | $59.43 | 442120 |
| 2022-07-21 | 53.46 | $61.28 | 492600 |
| 2022-07-20 | 53.89 | $61.58 | 695728 |
| 2022-07-19 | 52.08 | $60.11 | 877500 |
| 2022-07-18 | 47.38 | $56.60 | 745835 |
| 2022-07-15 | 45.56 | $55.34 | 623500 |
| 2022-07-14 | 42.57 | $53.35 | 564940 |
| 2022-07-13 | 43.23 | $53.93 | 806300 |
| 2022-07-12 | 42.68 | $53.55 | 635345 |
| 2022-07-11 | 43.44 | $54.27 | 386300 |
| 2022-07-08 | 44.92 | $55.68 | 456400 |
| 2022-07-07 | 45.31 | $56.06 | 789639 |
| 2022-07-06 | 40.72 | $52.54 | 754414 |
| 2022-07-05 | 42.67 | $54.56 | 692242 |
| 2022-07-01 | 41.34 | $53.55 | 917046 |
| 2022-06-30 | 41.22 | $53.46 | 992100 |
| 2022-06-29 | 42.90 | $55.33 | 798630 |
| 2022-06-28 | 44.94 | $57.53 | 669348 |
| 2022-06-27 | 46.44 | $59.10 | 844413 |
| 2022-06-24 | 49.20 | $61.88 | 2.7M |
| 2022-06-23 | 43.96 | $57.28 | 1.1M |
| 2022-06-22 | 42.35 | $55.97 | 1.0M |
| 2022-06-21 | 43.66 | $57.41 | 1.1M |
| 2022-06-17 | 44.94 | $58.80 | 2.8M |
| 2022-06-16 | 42.57 | $56.73 | 1.5M |
| 2022-06-15 | 47.09 | $61.60 | 1.0M |
| 2022-06-14 | 46.51 | $61.07 | 1.2M |
| 2022-06-13 | 43.49 | $58.39 | 1.4M |
| 2022-06-10 | 46.54 | $61.67 | 1.8M |
| 2022-06-09 | 53.20 | $67.83 | 5.0M |
| 2022-06-08 | 46.56 | $62.20 | 1.7M |
| 2022-06-07 | 49.29 | $64.51 | 1.0M |
| 2022-06-06 | 47.96 | $63.45 | 1.1M |
| 2022-06-03 | 46.91 | $62.61 | 763300 |
| 2022-06-02 | 47.19 | $62.87 | 1.0M |
| 2022-06-01 | 44.54 | $60.67 | 968100 |
| 2022-05-31 | 43.22 | $59.60 | 1.0M |
| 2022-05-27 | 44.03 | $60.47 | 886000 |
| 2022-05-26 | 44.50 | $60.99 | 1.5M |
| 2022-05-25 | 39.03 | $56.42 | 1.8M |
| 2022-05-24 | 30.22 | $50.25 | 1.8M |
| 2022-05-23 | 33.78 | $54.98 | 1.1M |
| 2022-05-20 | 33.40 | $54.74 | 1.4M |
| 2022-05-19 | 34.56 | $56.23 | 1.8M |
| 2022-05-18 | 35.51 | $57.43 | 2.1M |
| 2022-05-17 | 39.23 | $61.81 | 1.0M |
| 2022-05-16 | 36.64 | $60.01 | 1.4M |
| 2022-05-13 | 38.11 | $61.73 | 1.6M |
| 2022-05-12 | 38.87 | $62.60 | 1.4M |
| 2022-05-11 | 36.47 | $60.85 | 959100 |
| 2022-05-10 | 39.80 | $64.78 | 1.6M |
| 2022-05-09 | 43.18 | $68.33 | 818571 |
| 2022-05-06 | 43.44 | $68.59 | 797013 |
| 2022-05-05 | 44.23 | $69.41 | 1.3M |
| 2022-05-04 | 49.40 | $74.39 | 826100 |
| 2022-05-03 | 48.61 | $73.70 | 635800 |
| 2022-05-02 | 48.58 | $73.67 | 771100 |
| 2022-04-29 | 44.65 | $70.20 | 1.1M |
| 2022-04-28 | 49.26 | $74.68 | 883438 |
| 2022-04-27 | 45.79 | $71.76 | 1.1M |
| 2022-04-26 | 43.92 | $70.26 | 1.6M |
| 2022-04-25 | 48.02 | $74.16 | 1.4M |
| 2022-04-22 | 49.35 | $75.35 | 1.4M |
| 2022-04-21 | 55.55 | $80.38 | 1.2M |
| 2022-04-20 | 56.70 | $81.23 | 1.1M |
| 2022-04-19 | 57.10 | $81.54 | 1.3M |
| 2022-04-18 | 53.96 | $78.44 | 1.3M |
| 2022-04-14 | 53.02 | $77.55 | 1.4M |
| 2022-04-13 | 51.70 | $76.29 | 1.3M |
| 2022-04-12 | 47.27 | $72.34 | 1.4M |
| 2022-04-11 | 45.64 | $70.98 | 1.2M |
| 2022-04-08 | 44.64 | $70.14 | 1.2M |
| 2022-04-07 | 42.17 | $68.10 | 1.5M |
| 2022-04-06 | 40.75 | $66.94 | 1.6M |
| 2022-04-05 | 42.83 | $69.35 | 1.1M |
| 2022-04-04 | 44.14 | $70.82 | 1.1M |
| 2022-04-01 | 44.24 | $70.94 | 1.1M |
| 2022-03-31 | 45.76 | $72.70 | 1.0M |
| 2022-03-30 | 48.66 | $75.93 | 879416 |
| 2022-03-29 | 53.16 | $80.48 | 1.2M |
| 2022-03-28 | 48.97 | $76.23 | 1.3M |
| 2022-03-25 | 50.43 | $77.68 | 1.1M |
| 2022-03-24 | 51.95 | $79.17 | 867365 |
| 2022-03-23 | 51.46 | $78.64 | 1.1M |
| 2022-03-22 | 55.64 | $82.73 | 1.0M |
| 2022-03-21 | 55.11 | $82.10 | 1.3M |
| 2022-03-18 | 53.46 | $80.15 | 3.5M |
| 2022-03-17 | 56.48 | $83.14 | 5.6M |
| 2022-03-16 | 51.79 | $77.72 | 2.0M |
| 2022-03-15 | 46.59 | $72.57 | 1.8M |
| 2022-03-14 | 45.59 | $71.65 | 2.5M |
| 2022-03-11 | 38.59 | $65.73 | 749011 |
| 2022-03-10 | 40.48 | $68.00 | 995400 |
| 2022-03-09 | 39.78 | $67.43 | 1.0M |
| 2022-03-08 | 35.96 | $64.42 | 1.2M |
| 2022-03-07 | 32.59 | $61.92 | 2.4M |
| 2022-03-04 | 36.84 | $67.69 | 842000 |
| 2022-03-03 | 39.19 | $70.48 | 1.1M |
| 2022-03-02 | 40.26 | $71.70 | 1.4M |
| 2022-03-01 | 33.58 | $66.95 | 1.3M |
| 2022-02-28 | 36.47 | $70.50 | 1.4M |
| 2022-02-25 | 37.87 | $72.10 | 1.5M |
| 2022-02-24 | 38.57 | $72.90 | 1.8M |
| 2022-02-23 | 38.41 | $72.78 | 1.0M |
| 2022-02-22 | 40.30 | $75.01 | 1.1M |
| 2022-02-18 | 42.80 | $77.81 | 1.1M |
| 2022-02-17 | 41.40 | $76.68 | 985167 |
| 2022-02-16 | 43.81 | $79.35 | 1.3M |
| 2022-02-15 | 45.04 | $80.68 | 1.4M |
| 2022-02-14 | 42.32 | $78.34 | 1.2M |
| 2022-02-11 | 44.99 | $81.29 | 1.1M |
| 2022-02-10 | 48.01 | $84.39 | 709900 |
| 2022-02-09 | 50.25 | $86.56 | 786733 |
| 2022-02-08 | 47.73 | $84.20 | 863421 |
| 2022-02-07 | 45.64 | $82.32 | 724900 |
| 2022-02-04 | 47.43 | $84.19 | 774500 |
| 2022-02-03 | 44.80 | $81.80 | 897400 |
| 2022-02-02 | 48.10 | $85.25 | 1.0M |
| 2022-02-01 | 49.33 | $86.48 | 933000 |
| 2022-01-31 | 48.98 | $86.13 | 864900 |
| 2022-01-28 | 48.30 | $85.44 | 920335 |
| 2022-01-27 | 44.60 | $81.76 | 940432 |
| 2022-01-26 | 42.65 | $79.93 | 1.6M |
| 2022-01-25 | 45.69 | $83.58 | 1.2M |
| 2022-01-24 | 47.71 | $85.87 | 2.2M |
| 2022-01-21 | 41.39 | $80.00 | 4.6M |
| 2022-01-20 | 40.21 | $78.99 | 3.1M |
| 2022-01-19 | 47.85 | $87.41 | 677605 |
| 2022-01-18 | 48.64 | $88.17 | 757690 |
| 2022-01-14 | 50.04 | $89.52 | 876600 |
| 2022-01-13 | 50.77 | $90.23 | 1.2M |
| 2022-01-12 | 48.33 | $87.81 | 764900 |
| 2022-01-11 | 46.77 | $86.30 | 1.0M |
| 2022-01-10 | 45.67 | $85.24 | 1.4M |
| 2022-01-07 | 50.99 | $90.89 | 842963 |
| 2022-01-06 | 54.54 | $94.22 | 768209 |
| 2022-01-05 | 53.33 | $92.92 | 893700 |
| 2022-01-04 | 56.00 | $95.38 | 877100 |
| 2022-01-03 | 53.90 | $93.02 | 1.9M |
| 2021-12-31 | 47.89 | $87.03 | 926024 |
| 2021-12-30 | 47.14 | $86.34 | 794945 |
| 2021-12-29 | 46.35 | $85.60 | 1.3M |
| 2021-12-28 | 41.72 | $81.47 | 1.3M |
| 2021-12-27 | 45.90 | $86.06 | 725020 |
| 2021-12-23 | 42.92 | $83.54 | 625357 |
| 2021-12-22 | 43.60 | $84.29 | 787428 |
| 2021-12-21 | 44.18 | $84.95 | 1.4M |
| 2021-12-20 | 37.77 | $79.61 | 1.3M |
| 2021-12-17 | 41.22 | $83.70 | 3.0M |
| 2021-12-16 | 38.26 | $81.44 | 972839 |
| 2021-12-15 | 41.24 | $84.86 | 891862 |
| 2021-12-14 | 38.72 | $82.96 | 954600 |
| 2021-12-13 | 37.53 | $82.07 | 892400 |
| 2021-12-10 | 42.77 | $87.97 | 836028 |
| 2021-12-09 | 42.65 | $87.88 | 746800 |
| 2021-12-08 | 43.81 | $89.11 | 855293 |
| 2021-12-07 | 43.95 | $89.27 | 769525 |
| 2021-12-06 | 41.60 | $87.25 | 1.2M |
| 2021-12-03 | 38.24 | $84.48 | 1.2M |
| 2021-12-02 | 41.25 | $88.17 | 1.9M |
| 2021-12-01 | 45.66 | $92.94 | 1.3M |
| 2021-11-30 | 50.16 | $97.14 | 1.3M |
| 2021-11-29 | 57.58 | $102.93 | 698807 |
| 2021-11-26 | 57.76 | $103.06 | 800941 |
| 2021-11-24 | 60.21 | $104.82 | 560005 |
| 2021-11-23 | 61.36 | $105.64 | 753463 |
| 2021-11-22 | 66.51 | $109.13 | 676974 |
| 2021-11-19 | 65.76 | $108.17 | 723803 |
| 2021-11-18 | 68.22 | $109.80 | 805516 |
| 2021-11-17 | 62.99 | $103.33 | 603322 |
| 2021-11-16 | 65.69 | $105.03 | 672500 |
| 2021-11-15 | 62.67 | $101.65 | 935700 |
| 2021-11-12 | 64.89 | $103.03 | 514300 |
| 2021-11-11 | 66.59 | $104.08 | 756800 |
| 2021-11-10 | 63.73 | $100.76 | 807910 |
| 2021-11-09 | 68.50 | $103.60 | 730741 |
| 2021-11-08 | 70.29 | $104.62 | 590923 |
| 2021-11-05 | 73.61 | $106.47 | 905041 |
| 2021-11-04 | 72.64 | $105.01 | 735254 |
| 2021-11-03 | 71.39 | $103.18 | 966800 |
| 2021-11-02 | 67.12 | $97.71 | 696300 |
| 2021-11-01 | 65.95 | $96.39 | 1.3M |
| 2021-10-29 | 58.29 | $89.18 | 570212 |
| 2021-10-28 | 58.01 | $88.96 | 547047 |
| 2021-10-27 | 55.18 | $86.73 | 558000 |
| 2021-10-26 | 56.03 | $87.26 | 699288 |
| 2021-10-25 | 63.13 | $91.31 | 508630 |
| 2021-10-22 | 61.72 | $90.07 | 444914 |
| 2021-10-21 | 61.41 | $89.80 | 632930 |
| 2021-10-20 | 60.13 | $88.65 | 540217 |
| 2021-10-19 | 60.93 | $89.13 | 730400 |
| 2021-10-18 | 60.37 | $88.59 | 929707 |
| 2021-10-15 | 58.11 | $86.48 | 810310 |
| 2021-10-14 | 58.51 | $86.75 | 714884 |
| 2021-10-13 | 56.29 | $84.68 | 892678 |
| 2021-10-12 | 52.73 | $81.62 | 1.7M |
| 2021-10-11 | 53.31 | $82.05 | 617500 |
| 2021-10-08 | 58.18 | $85.50 | 555800 |
| 2021-10-07 | 60.65 | $87.12 | 578526 |
| 2021-10-06 | 58.27 | $84.83 | 1.4M |
| 2021-10-05 | 61.20 | $86.74 | 1.1M |
| 2021-10-04 | 58.51 | $84.15 | 820105 |
| 2021-10-01 | 55.57 | $81.54 | 875500 |
| 2021-09-30 | 52.39 | $78.96 | 1.2M |
| 2021-09-29 | 63.09 | $85.40 | 501212 |
| 2021-09-28 | 61.81 | $84.29 | 557700 |
| 2021-09-27 | 62.16 | $84.48 | 905953 |
| 2021-09-24 | 57.99 | $80.97 | 381600 |
| 2021-09-23 | 61.07 | $82.66 | 780800 |
| 2021-09-22 | 59.24 | $81.16 | 518300 |
| 2021-09-21 | 57.06 | $79.45 | 472500 |
| 2021-09-20 | 57.44 | $79.67 | 738129 |
| 2021-09-17 | 61.03 | $81.74 | 1.5M |
| 2021-09-16 | 61.13 | $81.80 | 1.4M |
| 2021-09-15 | 57.19 | $78.43 | 669238 |
| 2021-09-14 | 55.62 | $77.19 | 723400 |
| 2021-09-13 | 55.17 | $76.83 | 611556 |
| 2021-09-10 | 55.29 | $76.91 | 853989 |
| 2021-09-09 | 56.11 | $77.48 | 1.1M |
| 2021-09-08 | 53.10 | $74.89 | 1.0M |
| 2021-09-07 | 57.58 | $77.98 | 1.1M |
| 2021-09-03 | 66.78 | $83.30 | 1.1M |
| 2021-09-02 | 70.74 | $85.26 | 2.1M |
| 2021-09-01 | 66.28 | $80.66 | 1.6M |
| 2021-08-31 | 64.66 | $79.20 | 1.3M |
| 2021-08-30 | 66.53 | $80.10 | 1.2M |
| 2021-08-27 | 66.92 | $80.29 | 1.1M |
| 2021-08-26 | 61.82 | $75.72 | 690000 |
| 2021-08-25 | 61.30 | $75.30 | 960618 |
| 2021-08-24 | 59.52 | $73.88 | 842845 |
| 2021-08-23 | 54.84 | $70.50 | 589006 |
| 2021-08-20 | 54.78 | $70.46 | 1.1M |
| 2021-08-19 | 48.67 | $66.61 | 678611 |
| 2021-08-18 | 47.99 | $66.22 | 552000 |
| 2021-08-17 | 45.29 | $64.68 | 819331 |
| 2021-08-16 | 52.23 | $68.82 | 564564 |
| 2021-08-13 | 52.52 | $68.98 | 566553 |
| 2021-08-12 | 51.89 | $68.59 | 427242 |
| 2021-08-11 | 52.01 | $68.66 | 517400 |
| 2021-08-10 | 50.92 | $67.94 | 522208 |
| 2021-08-09 | 43.01 | $63.30 | 437920 |
| 2021-08-06 | 42.63 | $63.10 | 438939 |
| 2021-08-05 | 40.18 | $61.80 | 558630 |
| 2021-08-04 | 40.05 | $61.73 | 502197 |
| 2021-08-03 | 45.51 | $65.76 | 453800 |
| 2021-08-02 | 44.87 | $65.40 | 710300 |
| 2021-07-30 | 43.00 | $64.34 | 308724 |
| 2021-07-29 | 44.49 | $65.44 | 368800 |
| 2021-07-28 | 43.95 | $65.12 | 440514 |
| 2021-07-27 | 44.63 | $65.65 | 513000 |
| 2021-07-26 | 47.30 | $67.70 | 329500 |
| 2021-07-23 | 46.61 | $67.23 | 429228 |
| 2021-07-22 | 46.15 | $66.91 | 463263 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.57
2026-07-17
Close Price
$91.65
Vol: 789700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.96
Average
-48.62
Maximum
-0.24
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -8.57 | $91.65 | 789700 |
| 2026-07-16 | -14.97 | $90.24 | 934600 |
| 2026-07-15 | -42.26 | $87.03 | 669222 |
| 2026-07-14 | -60.28 | $85.30 | 408913 |
| 2026-07-13 | -68.29 | $84.60 | 594232 |
| 2026-07-10 | -70.33 | $84.32 | 455500 |
| 2026-07-09 | -76.07 | $83.53 | 533742 |
| 2026-07-08 | -91.13 | $81.46 | 664200 |
| 2026-07-07 | -81.44 | $83.46 | 802804 |
| 2026-07-06 | -93.81 | $81.86 | 542331 |
| 2026-07-02 | -76.33 | $84.12 | 1.0M |
| 2026-07-01 | -77.04 | $84.66 | 1.1M |
| 2026-06-30 | -64.33 | $86.20 | 788842 |
| 2026-06-29 | -58.71 | $86.88 | 929645 |
| 2026-06-26 | -53.26 | $87.54 | 2.1M |
| 2026-06-25 | -85.55 | $83.63 | 775700 |
| 2026-06-24 | -73.49 | $85.09 | 797900 |
| 2026-06-23 | -74.90 | $84.92 | 1.1M |
| 2026-06-22 | -49.76 | $86.73 | 873507 |
| 2026-06-18 | -31.60 | $88.23 | 1.4M |
| 2026-06-17 | -35.29 | $86.48 | 860900 |
| 2026-06-16 | -26.63 | $88.03 | 936341 |
| 2026-06-15 | -23.55 | $88.72 | 971742 |
| 2026-06-12 | -16.71 | $90.25 | 733700 |
| 2026-06-11 | -3.54 | $91.75 | 1.0M |
| 2026-06-10 | -24.25 | $85.92 | 556216 |
| 2026-06-09 | -19.85 | $86.75 | 1.2M |
| 2026-06-08 | -28.81 | $84.56 | 698342 |
| 2026-06-05 | -35.79 | $83.29 | 783500 |
| 2026-06-04 | -16.44 | $86.81 | 861535 |
| 2026-06-03 | -24.46 | $85.35 | 1.7M |
| 2026-06-02 | -9.90 | $88.00 | 2.1M |
| 2026-06-01 | -21.70 | $84.82 | 1.6M |
| 2026-05-29 | -9.98 | $87.39 | 983412 |
| 2026-05-28 | -18.75 | $86.99 | 963900 |
| 2026-05-27 | -38.99 | $83.16 | 831100 |
| 2026-05-26 | -34.28 | $84.05 | 721068 |
| 2026-05-22 | -47.17 | $81.61 | 439400 |
| 2026-05-21 | -48.28 | $81.40 | 720507 |
| 2026-05-20 | -67.70 | $78.52 | 819104 |
| 2026-05-19 | -90.41 | $74.13 | 994500 |
| 2026-05-18 | -97.08 | $73.94 | 707900 |
| 2026-05-15 | -96.86 | $75.99 | 758900 |
| 2026-05-14 | -89.95 | $78.55 | 679719 |
| 2026-05-13 | -92.34 | $78.02 | 871100 |
| 2026-05-12 | -90.57 | $80.35 | 913834 |
| 2026-05-11 | -83.08 | $83.13 | 669748 |
| 2026-05-08 | -60.54 | $87.30 | 486500 |
| 2026-05-07 | -56.81 | $87.99 | 639911 |
| 2026-05-06 | -59.30 | $87.53 | 774500 |
| 2026-05-05 | -89.24 | $81.99 | 849405 |
| 2026-05-04 | -97.49 | $81.00 | 752604 |
| 2026-05-01 | -90.97 | $85.70 | 998308 |
| 2026-04-30 | -61.41 | $89.03 | 968100 |
| 2026-04-29 | -87.55 | $85.00 | 878700 |
| 2026-04-28 | -69.32 | $87.09 | 498321 |
| 2026-04-27 | -59.61 | $87.77 | 608305 |
| 2026-04-24 | -54.61 | $88.67 | 663545 |
| 2026-04-23 | -47.11 | $90.02 | 589229 |
| 2026-04-22 | -44.83 | $90.43 | 849000 |
| 2026-04-21 | -14.39 | $95.91 | 792144 |
| 2026-04-20 | -5.42 | $95.69 | 939110 |
| 2026-04-17 | -9.16 | $94.58 | 767405 |
| 2026-04-16 | -24.66 | $91.04 | 1.3M |
| 2026-04-15 | -11.39 | $92.69 | 557200 |
| 2026-04-14 | -7.03 | $93.38 | 654649 |
| 2026-04-13 | -9.94 | $92.92 | 571166 |
| 2026-04-10 | -5.44 | $93.63 | 656232 |
| 2026-04-09 | -5.96 | $93.06 | 618690 |
| 2026-04-08 | -20.20 | $90.46 | 728615 |
| 2026-04-07 | -42.88 | $87.72 | 681330 |
| 2026-04-06 | -38.33 | $88.44 | 708733 |
| 2026-04-02 | -61.04 | $84.85 | 918250 |
| 2026-04-01 | -51.99 | $87.48 | 774500 |
| 2026-03-31 | -70.04 | $84.64 | 922915 |
| 2026-03-30 | -88.12 | $81.05 | 1.2M |
| 2026-03-27 | -73.06 | $84.04 | 948818 |
| 2026-03-26 | -53.52 | $87.92 | 670600 |
| 2026-03-25 | -48.79 | $89.86 | 537600 |
| 2026-03-24 | -54.24 | $88.67 | 914936 |
| 2026-03-23 | -49.29 | $89.75 | 1.4M |
| 2026-03-20 | -52.50 | $89.05 | 4.0M |
| 2026-03-19 | -50.16 | $89.56 | 3.0M |
| 2026-03-18 | -99.63 | $78.77 | 1.9M |
| 2026-03-17 | -84.14 | $84.96 | 979299 |
| 2026-03-16 | -90.31 | $83.82 | 1.1M |
| 2026-03-13 | -99.03 | $82.21 | 1.1M |
| 2026-03-12 | -97.27 | $83.40 | 901411 |
| 2026-03-11 | -99.73 | $85.48 | 1.2M |
| 2026-03-10 | -65.69 | $90.81 | 833700 |
| 2026-03-09 | -60.27 | $91.61 | 1.2M |
| 2026-03-06 | -77.22 | $90.77 | 1.2M |
| 2026-03-05 | -53.89 | $93.71 | 748520 |
| 2026-03-04 | -38.10 | $95.70 | 726415 |
| 2026-03-03 | -26.75 | $97.13 | 1.2M |
| 2026-03-02 | -34.21 | $96.19 | 912938 |
| 2026-02-27 | -34.21 | $96.19 | 1.1M |
| 2026-02-26 | -2.38 | $100.20 | 673200 |
| 2026-02-25 | -12.71 | $98.27 | 434923 |
| 2026-02-24 | -23.15 | $97.03 | 593446 |
| 2026-02-23 | -43.01 | $94.49 | 820645 |
| 2026-02-20 | -15.12 | $97.92 | 906532 |
| 2026-02-19 | -25.95 | $95.07 | 521645 |
| 2026-02-18 | -24.20 | $95.25 | 845300 |
| 2026-02-17 | -20.68 | $95.61 | 729231 |
| 2026-02-13 | -74.54 | $90.09 | 642195 |
| 2026-02-12 | -81.76 | $89.35 | 806000 |
| 2026-02-11 | -52.49 | $92.35 | 524000 |
| 2026-02-10 | -54.19 | $91.58 | 899900 |
| 2026-02-09 | -3.90 | $96.99 | 579800 |
| 2026-02-06 | -1.92 | $97.00 | 1.1M |
| 2026-02-05 | -30.86 | $92.37 | 640400 |
| 2026-02-04 | -16.42 | $94.49 | 801157 |
| 2026-02-03 | -38.62 | $91.23 | 1.3M |
| 2026-02-02 | -14.58 | $94.76 | 1.3M |
| 2026-01-30 | -31.54 | $92.27 | 746041 |
| 2026-01-29 | -35.40 | $91.65 | 733300 |
| 2026-01-28 | -33.83 | $91.71 | 815500 |
| 2026-01-27 | -41.33 | $90.56 | 961445 |
| 2026-01-26 | -44.72 | $90.04 | 865007 |
| 2026-01-23 | -46.35 | $89.79 | 714700 |
| 2026-01-22 | -29.14 | $92.43 | 953304 |
| 2026-01-21 | -18.90 | $94.00 | 1.2M |
| 2026-01-20 | -21.54 | $93.44 | 623468 |
| 2026-01-16 | -10.38 | $95.16 | 903000 |
| 2026-01-15 | -7.16 | $93.54 | 868708 |
| 2026-01-14 | -36.68 | $89.36 | 594470 |
| 2026-01-13 | -44.19 | $88.41 | 425000 |
| 2026-01-12 | -62.21 | $86.13 | 633010 |
| 2026-01-09 | -76.05 | $84.38 | 1.4M |
| 2026-01-08 | -31.23 | $90.05 | 775200 |
| 2026-01-07 | -23.40 | $91.04 | 809900 |
| 2026-01-06 | -8.89 | $92.72 | 814900 |
| 2026-01-05 | -28.16 | $89.59 | 858000 |
| 2026-01-02 | -58.50 | $86.11 | 885900 |
| 2025-12-31 | -86.66 | $82.88 | 499380 |
| 2025-12-30 | -86.91 | $83.04 | 556500 |
| 2025-12-29 | -83.81 | $84.55 | 459500 |
| 2025-12-26 | -83.00 | $85.21 | 709000 |
| 2025-12-24 | -75.61 | $87.01 | 605933 |
| 2025-12-23 | -80.74 | $85.82 | 935200 |
| 2025-12-22 | -84.66 | $84.91 | 1.1M |
| 2025-12-19 | -91.47 | $83.33 | 1.1M |
| 2025-12-18 | -96.21 | $83.01 | 1.3M |
| 2025-12-17 | -95.22 | $83.23 | 710650 |
| 2025-12-16 | -97.01 | $83.18 | 844302 |
| 2025-12-15 | -81.72 | $86.55 | 662507 |
| 2025-12-12 | -76.81 | $87.63 | 846063 |
| 2025-12-11 | -64.19 | $91.39 | 1.1M |
| 2025-12-10 | -59.18 | $92.63 | 1.2M |
| 2025-12-09 | -80.90 | $87.25 | 941414 |
| 2025-12-08 | -80.66 | $87.31 | 1.3M |
| 2025-12-05 | -98.06 | $83.00 | 1.2M |
| 2025-12-04 | -99.42 | $85.02 | 1.2M |
| 2025-12-03 | -93.21 | $89.02 | 1.3M |
| 2025-12-02 | -92.49 | $89.19 | 2.6M |
| 2025-12-01 | -69.82 | $95.70 | 2.7M |
| 2025-11-28 | -42.95 | $100.16 | 465504 |
| 2025-11-26 | -23.01 | $103.47 | 882500 |
| 2025-11-25 | -44.40 | $99.92 | 861700 |
| 2025-11-24 | -79.52 | $94.09 | 575600 |
| 2025-11-21 | -75.18 | $94.81 | 950200 |
| 2025-11-20 | -94.10 | $91.67 | 835300 |
| 2025-11-19 | -88.96 | $94.40 | 652705 |
| 2025-11-18 | -93.22 | $93.98 | 856829 |
| 2025-11-17 | -97.34 | $95.59 | 795308 |
| 2025-11-14 | -61.23 | $101.01 | 483649 |
| 2025-11-13 | -51.77 | $102.43 | 862100 |
| 2025-11-12 | -27.98 | $106.00 | 740716 |
| 2025-11-11 | -46.84 | $103.17 | 837117 |
| 2025-11-10 | -58.49 | $101.42 | 540740 |
| 2025-11-07 | -61.62 | $100.31 | 616411 |
| 2025-11-06 | -56.46 | $99.80 | 475612 |
| 2025-11-05 | -51.25 | $100.76 | 773810 |
| 2025-11-04 | -68.40 | $97.60 | 424700 |
| 2025-11-03 | -66.72 | $97.91 | 582000 |
| 2025-10-31 | -61.62 | $98.85 | 618118 |
| 2025-10-30 | -61.84 | $98.81 | 761807 |
| 2025-10-29 | -48.59 | $101.25 | 628623 |
| 2025-10-28 | -39.90 | $102.85 | 451241 |
| 2025-10-27 | -37.68 | $103.26 | 469606 |
| 2025-10-24 | -35.12 | $103.73 | 347600 |
| 2025-10-23 | -30.73 | $104.54 | 492700 |
| 2025-10-22 | -31.27 | $104.44 | 1.2M |
| 2025-10-21 | -13.62 | $104.78 | 791600 |
| 2025-10-20 | -2.16 | $104.91 | 523517 |
| 2025-10-17 | -10.12 | $103.24 | 757000 |
| 2025-10-16 | -10.12 | $103.24 | 674300 |
| 2025-10-15 | -7.45 | $103.58 | 1.2M |
| 2025-10-14 | -0.32 | $101.17 | 869152 |
| 2025-10-13 | -6.18 | $99.80 | 792244 |
| 2025-10-10 | -79.69 | $92.31 | 822713 |
| 2025-10-09 | -39.25 | $96.43 | 824642 |
| 2025-10-08 | -52.70 | $95.06 | 586378 |
| 2025-10-07 | -62.91 | $93.68 | 632300 |
| 2025-10-06 | -63.47 | $93.62 | 822548 |
| 2025-10-03 | -39.33 | $96.21 | 1.3M |
| 2025-10-02 | -5.14 | $98.55 | 624900 |
| 2025-10-01 | -19.85 | $95.75 | 802455 |
| 2025-09-30 | -18.27 | $95.92 | 563636 |
| 2025-09-29 | -9.39 | $96.70 | 708346 |
| 2025-09-26 | -14.56 | $96.05 | 456700 |
| 2025-09-25 | -21.08 | $95.23 | 706702 |
| 2025-09-24 | -8.99 | $96.75 | 865826 |
| 2025-09-23 | -19.70 | $95.27 | 665363 |
| 2025-09-22 | -21.08 | $95.07 | 718439 |
| 2025-09-19 | -12.61 | $95.87 | 1.6M |
| 2025-09-18 | -5.45 | $96.87 | 821500 |
| 2025-09-17 | -10.99 | $94.50 | 862831 |
| 2025-09-16 | -11.28 | $92.41 | 582908 |
| 2025-09-15 | -11.42 | $92.39 | 632941 |
| 2025-09-12 | -20.39 | $91.07 | 483536 |
| 2025-09-11 | -8.36 | $92.84 | 631300 |
| 2025-09-10 | -17.47 | $91.50 | 688677 |
| 2025-09-09 | -17.96 | $90.93 | 558464 |
| 2025-09-08 | -7.45 | $92.65 | 645934 |
| 2025-09-05 | -2.05 | $93.65 | 1.2M |
| 2025-09-04 | -14.85 | $90.55 | 1.1M |
| 2025-09-03 | -24.26 | $88.68 | 1.9M |
| 2025-09-02 | -15.30 | $90.46 | 3.1M |
| 2025-08-29 | -27.43 | $88.05 | 1.8M |
| 2025-08-28 | -18.32 | $89.86 | 1.7M |
| 2025-08-27 | -0.65 | $93.37 | 2.1M |
| 2025-08-26 | -1.66 | $87.83 | 1.3M |
| 2025-08-25 | -20.08 | $85.17 | 625641 |
| 2025-08-22 | -5.12 | $87.33 | 1.0M |
| 2025-08-21 | -26.28 | $82.38 | 805600 |
| 2025-08-20 | -48.75 | $80.21 | 710510 |
| 2025-08-19 | -48.79 | $81.25 | 876300 |
| 2025-08-18 | -30.78 | $83.93 | 892138 |
| 2025-08-15 | -43.88 | $81.98 | 489412 |
| 2025-08-14 | -38.37 | $82.80 | 605714 |
| 2025-08-13 | -35.15 | $83.28 | 790500 |
| 2025-08-12 | -59.34 | $79.68 | 627515 |
| 2025-08-11 | -81.85 | $76.33 | 819100 |
| 2025-08-08 | -95.43 | $74.31 | 524900 |
| 2025-08-07 | -94.11 | $75.25 | 563767 |
| 2025-08-06 | -94.96 | $75.13 | 691510 |
| 2025-08-05 | -88.93 | $75.98 | 753826 |
| 2025-08-04 | -90.13 | $75.81 | 880900 |
| 2025-08-01 | -93.75 | $75.30 | 1.1M |
| 2025-07-31 | -82.62 | $79.10 | 1.4M |
| 2025-07-30 | -84.81 | $78.85 | 1.4M |
| 2025-07-29 | -62.69 | $81.37 | 1.1M |
| 2025-07-28 | -40.56 | $83.89 | 656000 |
| 2025-07-25 | -32.92 | $84.76 | 489827 |
| 2025-07-24 | -40.30 | $83.92 | 584800 |
| 2025-07-23 | -15.45 | $86.75 | 871325 |
| 2025-07-22 | -11.69 | $86.41 | 934400 |
| 2025-07-21 | -32.13 | $82.38 | 540400 |
| 2025-07-18 | -39.35 | $81.82 | 705800 |
| 2025-07-17 | -50.97 | $80.92 | 693209 |
| 2025-07-16 | -82.06 | $78.51 | 808361 |
| 2025-07-15 | -84.28 | $78.92 | 1.0M |
| 2025-07-14 | -42.49 | $81.05 | 913200 |
| 2025-07-11 | -58.95 | $79.57 | 1.2M |
| 2025-07-10 | -46.05 | $80.73 | 1.0M |
| 2025-07-09 | -48.16 | $80.54 | 1.7M |
| 2025-07-08 | -54.73 | $79.95 | 1.5M |
| 2025-07-07 | -32.62 | $81.69 | 881224 |
| 2025-07-03 | -7.09 | $84.06 | 511839 |
| 2025-07-02 | -7.22 | $83.96 | 901924 |
| 2025-07-01 | -6.93 | $83.92 | 1.4M |
| 2025-06-30 | -20.01 | $79.55 | 1.2M |
| 2025-06-27 | -4.35 | $82.36 | 1.4M |
| 2025-06-26 | -5.74 | $81.80 | 1.0M |
| 2025-06-25 | -18.34 | $79.58 | 1.1M |
| 2025-06-24 | -22.70 | $78.54 | 1.3M |
| 2025-06-23 | -14.71 | $79.76 | 1.1M |
| 2025-06-20 | -5.64 | $81.64 | 1.5M |
| 2025-06-18 | -6.66 | $81.43 | 978900 |
| 2025-06-17 | -11.24 | $80.48 | 1.1M |
| 2025-06-16 | -0.34 | $82.74 | 1.3M |
| 2025-06-13 | -25.66 | $76.49 | 731234 |
| 2025-06-12 | -12.81 | $79.01 | 578000 |
| 2025-06-11 | -11.89 | $79.19 | 990500 |
| 2025-06-10 | -6.97 | $79.94 | 1.1M |
| 2025-06-09 | -7.00 | $79.71 | 1.6M |
| 2025-06-06 | -3.79 | $77.68 | 1.7M |
| 2025-06-05 | -20.35 | $74.80 | 1.2M |
| 2025-06-04 | -22.24 | $74.40 | 1.8M |
| 2025-06-03 | -16.27 | $75.13 | 3.5M |
| 2025-06-02 | -42.27 | $66.81 | 2.5M |
| 2025-05-30 | -44.28 | $66.57 | 1.2M |
| 2025-05-29 | -39.78 | $66.89 | 968900 |
| 2025-05-28 | -33.16 | $66.78 | 1.1M |
| 2025-05-27 | -35.83 | $66.37 | 1.1M |
| 2025-05-23 | -57.33 | $63.07 | 683000 |
| 2025-05-22 | -49.84 | $64.22 | 1.1M |
| 2025-05-21 | -56.61 | $63.00 | 953318 |
| 2025-05-20 | -47.22 | $64.47 | 1.2M |
| 2025-05-19 | -49.65 | $62.59 | 1.7M |
| 2025-05-16 | -28.64 | $66.22 | 825681 |
| 2025-05-15 | -24.53 | $67.03 | 1.3M |
| 2025-05-14 | -26.36 | $66.67 | 815243 |
| 2025-05-13 | -20.12 | $67.90 | 936108 |
| 2025-05-12 | -10.39 | $69.82 | 1.4M |
| 2025-05-09 | -9.27 | $64.37 | 633625 |
| 2025-05-08 | -6.45 | $64.75 | 766600 |
| 2025-05-07 | -3.19 | $62.48 | 719016 |
| 2025-05-06 | -16.56 | $60.75 | 787524 |
| 2025-05-05 | -15.16 | $60.93 | 812031 |
| 2025-05-02 | -4.90 | $61.24 | 685500 |
| 2025-05-01 | -11.75 | $59.83 | 704320 |
| 2025-04-30 | -16.50 | $59.30 | 977250 |
| 2025-04-29 | -8.88 | $60.15 | 967702 |
| 2025-04-28 | -18.92 | $59.03 | 637300 |
| 2025-04-25 | -18.74 | $59.05 | 675401 |
| 2025-04-24 | -23.62 | $59.01 | 924029 |
| 2025-04-23 | -44.28 | $56.57 | 1.7M |
| 2025-04-22 | -47.50 | $56.19 | 1.2M |
| 2025-04-21 | -79.51 | $52.41 | 1.0M |
| 2025-04-17 | -54.36 | $55.38 | 1.2M |
| 2025-04-16 | -58.34 | $54.91 | 1.1M |
| 2025-04-15 | -54.36 | $55.38 | 936157 |
| 2025-04-14 | -30.06 | $57.54 | 1.1M |
| 2025-04-11 | -24.70 | $58.30 | 1.1M |
| 2025-04-10 | -26.48 | $57.78 | 1.3M |
| 2025-04-09 | -16.86 | $59.06 | 2.3M |
| 2025-04-08 | -67.88 | $50.77 | 1.7M |
| 2025-04-07 | -44.06 | $54.64 | 1.9M |
| 2025-04-04 | -42.52 | $54.89 | 2.3M |
| 2025-04-03 | -43.57 | $54.72 | 2.0M |
| 2025-04-02 | -7.82 | $60.53 | 818905 |
| 2025-04-01 | -14.34 | $59.47 | 1.5M |
| 2025-03-31 | -23.02 | $58.06 | 1.4M |
| 2025-03-28 | -18.28 | $58.83 | 1.5M |
| 2025-03-27 | -8.49 | $60.42 | 1.5M |
| 2025-03-26 | -5.85 | $60.53 | 1.0M |
| 2025-03-25 | -7.54 | $60.26 | 1.5M |
| 2025-03-24 | -1.19 | $61.27 | 1.7M |
| 2025-03-21 | -14.90 | $58.06 | 6.0M |
| 2025-03-20 | -26.87 | $56.30 | 2.4M |
| 2025-03-19 | -24.49 | $56.65 | 5.0M |
| 2025-03-18 | -79.46 | $48.30 | 1.9M |
| 2025-03-17 | -79.09 | $48.35 | 1.3M |
| 2025-03-14 | -82.08 | $47.95 | 966719 |
| 2025-03-13 | -93.50 | $46.42 | 1.1M |
| 2025-03-12 | -82.32 | $48.42 | 1.1M |
| 2025-03-11 | -91.39 | $47.26 | 1.2M |
| 2025-03-10 | -87.70 | $48.17 | 1.4M |
| 2025-03-07 | -70.36 | $50.30 | 1.1M |
| 2025-03-06 | -72.80 | $50.00 | 1.0M |
| 2025-03-05 | -78.01 | $49.36 | 863881 |
| 2025-03-04 | -89.58 | $47.94 | 1.5M |
| 2025-03-03 | -98.74 | $48.72 | 1.7M |
| 2025-02-28 | -77.65 | $52.32 | 3.4M |
| 2025-02-27 | -99.58 | $49.73 | 1.3M |
| 2025-02-26 | -79.30 | $52.68 | 1.4M |
| 2025-02-25 | -89.92 | $51.50 | 1.3M |
| 2025-02-24 | -94.78 | $50.96 | 1.6M |
| 2025-02-21 | -93.28 | $52.75 | 1.2M |
| 2025-02-20 | -79.63 | $54.09 | 1.3M |
| 2025-02-19 | -63.03 | $55.72 | 1.3M |
| 2025-02-18 | -60.18 | $56.00 | 1.6M |
| 2025-02-14 | -83.60 | $53.70 | 1.6M |
| 2025-02-13 | -93.79 | $52.70 | 1.3M |
| 2025-02-12 | -76.88 | $54.36 | 1.3M |
| 2025-02-11 | -75.69 | $54.91 | 1.1M |
| 2025-02-10 | -91.29 | $54.19 | 1.6M |
| 2025-02-07 | -97.14 | $52.80 | 1.4M |
| 2025-02-06 | -98.45 | $54.79 | 1.5M |
| 2025-02-05 | -91.21 | $56.50 | 1.5M |
| 2025-02-04 | -90.20 | $56.93 | 1.0M |
| 2025-02-03 | -86.26 | $57.93 | 1.2M |
| 2025-01-31 | -82.35 | $59.23 | 2.2M |
| 2025-01-30 | -78.30 | $60.33 | 742425 |
| 2025-01-29 | -85.11 | $58.48 | 702936 |
| 2025-01-28 | -85.10 | $58.63 | 753214 |
| 2025-01-27 | -81.90 | $59.54 | 1.4M |
| 2025-01-24 | -78.67 | $60.45 | 1.1M |
| 2025-01-23 | -77.46 | $60.79 | 1.5M |
| 2025-01-22 | -83.06 | $59.37 | 1.7M |
| 2025-01-21 | -90.11 | $57.32 | 1.7M |
| 2025-01-17 | -89.58 | $57.48 | 1.9M |
| 2025-01-16 | -92.89 | $56.59 | 2.9M |
| 2025-01-15 | -86.02 | $58.92 | 3.9M |
| 2025-01-14 | -88.89 | $58.00 | 9.7M |
| 2025-01-13 | -91.61 | $74.04 | 1.6M |
| 2025-01-10 | -75.82 | $76.63 | 2.2M |
| 2025-01-08 | -93.52 | $74.48 | 1.2M |
| 2025-01-07 | -93.51 | $77.07 | 1.0M |
| 2025-01-06 | -98.73 | $76.45 | 1.4M |
| 2025-01-03 | -95.31 | $77.37 | 1.5M |
| 2025-01-02 | -96.55 | $78.03 | 1.5M |
| 2024-12-31 | -88.58 | $80.71 | 888025 |
| 2024-12-30 | -89.81 | $80.48 | 963100 |
| 2024-12-27 | -83.55 | $81.97 | 623221 |
| 2024-12-26 | -83.08 | $82.46 | 1.0M |
| 2024-12-24 | -88.01 | $81.21 | 346722 |
| 2024-12-23 | -89.93 | $81.00 | 1.1M |
| 2024-12-20 | -89.43 | $81.14 | 4.1M |
| 2024-12-19 | -96.26 | $79.48 | 973819 |
| 2024-12-18 | -96.48 | $79.42 | 1.2M |
| 2024-12-17 | -99.96 | $81.54 | 1.2M |
| 2024-12-16 | -93.28 | $84.61 | 786132 |
| 2024-12-13 | -95.61 | $84.07 | 642900 |
| 2024-12-12 | -94.39 | $85.08 | 782202 |
| 2024-12-11 | -94.70 | $85.01 | 1.0M |
| 2024-12-10 | -98.62 | $84.80 | 1.2M |
| 2024-12-09 | -90.96 | $86.47 | 1.2M |
| 2024-12-06 | -66.48 | $91.80 | 2.1M |
| 2024-12-05 | -88.80 | $86.94 | 4.7M |
| 2024-12-04 | -53.77 | $98.73 | 1.7M |
| 2024-12-03 | -48.30 | $98.31 | 1.2M |
| 2024-12-02 | -41.39 | $99.45 | 1.7M |
| 2024-11-29 | -36.85 | $100.20 | 564400 |
| 2024-11-27 | -38.18 | $99.98 | 922100 |
| 2024-11-26 | -25.39 | $102.09 | 538400 |
| 2024-11-25 | -13.03 | $104.13 | 980400 |
| 2024-11-22 | -7.50 | $102.60 | 828400 |
| 2024-11-21 | -12.91 | $100.17 | 929115 |
| 2024-11-20 | -42.00 | $96.70 | 661500 |
| 2024-11-19 | -59.68 | $94.59 | 785315 |
| 2024-11-18 | -54.57 | $95.20 | 582737 |
| 2024-11-15 | -38.14 | $97.16 | 652867 |
| 2024-11-14 | -37.21 | $97.66 | 662317 |
| 2024-11-13 | -37.34 | $97.92 | 895735 |
| 2024-11-12 | -32.75 | $98.59 | 563839 |
| 2024-11-11 | -36.72 | $98.07 | 555128 |
| 2024-11-08 | -40.69 | $97.55 | 619131 |
| 2024-11-07 | -37.18 | $98.01 | 795954 |
| 2024-11-06 | -42.60 | $97.30 | 1.3M |
| 2024-11-05 | -85.50 | $91.68 | 589800 |
| 2024-11-04 | -92.79 | $91.17 | 735300 |
| 2024-11-01 | -91.01 | $92.05 | 695000 |
| 2024-10-31 | -94.12 | $91.68 | 1.0M |
| 2024-10-30 | -87.70 | $92.54 | 456249 |
| 2024-10-29 | -80.49 | $93.39 | 533458 |
| 2024-10-28 | -92.86 | $92.47 | 603246 |
| 2024-10-25 | -98.39 | $91.86 | 485731 |
| 2024-10-24 | -91.80 | $92.84 | 647300 |
| 2024-10-23 | -87.96 | $93.62 | 1.3M |
| 2024-10-22 | -69.85 | $95.65 | 687900 |
| 2024-10-21 | -61.37 | $96.60 | 1.0M |
| 2024-10-18 | -23.64 | $100.83 | 529300 |
| 2024-10-17 | -24.00 | $100.79 | 502045 |
| 2024-10-16 | -16.41 | $101.64 | 959100 |
| 2024-10-15 | -35.02 | $99.53 | 919702 |
| 2024-10-14 | -49.17 | $97.58 | 611800 |
| 2024-10-11 | -56.66 | $96.16 | 693500 |
| 2024-10-10 | -40.82 | $96.72 | 1.1M |
| 2024-10-09 | -29.27 | $98.58 | 779013 |
| 2024-10-08 | -13.71 | $99.70 | 931846 |
| 2024-10-07 | -16.99 | $98.67 | 815504 |
| 2024-10-04 | -19.06 | $98.07 | 896815 |
| 2024-10-03 | -28.78 | $95.31 | 1.2M |
| 2024-10-02 | -31.00 | $94.68 | 1.0M |
| 2024-10-01 | -29.94 | $94.98 | 1.9M |
| 2024-09-30 | -1.20 | $103.14 | 878310 |
| 2024-09-27 | -6.23 | $100.97 | 958730 |
| 2024-09-26 | -14.28 | $98.51 | 792503 |
| 2024-09-25 | -3.12 | $100.26 | 783000 |
| 2024-09-24 | -2.80 | $99.35 | 661712 |
| 2024-09-23 | -0.65 | $97.93 | 773400 |
| 2024-09-20 | -10.69 | $94.98 | 1.6M |
| 2024-09-19 | -0.90 | $97.16 | 1.2M |
| 2024-09-18 | -11.09 | $93.12 | 940852 |
| 2024-09-17 | -8.93 | $93.56 | 934190 |
| 2024-09-16 | -10.17 | $91.88 | 1.1M |
| 2024-09-13 | -11.37 | $91.15 | 1.6M |
| 2024-09-12 | -34.60 | $86.94 | 2.9M |
| 2024-09-11 | -64.07 | $78.09 | 1.3M |
| 2024-09-10 | -73.30 | $76.26 | 897900 |
| 2024-09-09 | -73.14 | $75.79 | 1.4M |
| 2024-09-06 | -64.31 | $76.95 | 1.2M |
| 2024-09-05 | -59.82 | $77.54 | 896800 |
| 2024-09-04 | -38.89 | $80.29 | 757200 |
| 2024-09-03 | -36.91 | $80.55 | 942508 |
| 2024-08-30 | -9.89 | $84.10 | 645700 |
| 2024-08-29 | -7.61 | $84.40 | 705040 |
| 2024-08-28 | -12.46 | $82.66 | 667654 |
| 2024-08-27 | -27.11 | $82.99 | 637154 |
| 2024-08-26 | -31.66 | $82.32 | 786700 |
| 2024-08-23 | -45.45 | $80.29 | 565300 |
| 2024-08-22 | -61.48 | $77.93 | 653123 |
| 2024-08-21 | -59.65 | $78.20 | 542027 |
| 2024-08-20 | -63.32 | $77.66 | 624454 |
| 2024-08-19 | -67.46 | $77.05 | 729200 |
| 2024-08-16 | -63.93 | $77.57 | 738044 |
| 2024-08-15 | -59.78 | $78.18 | 979520 |
| 2024-08-14 | -85.70 | $74.51 | 874500 |
| 2024-08-13 | -80.31 | $75.54 | 811146 |
| 2024-08-12 | -98.08 | $72.58 | 817061 |
| 2024-08-09 | -96.60 | $73.78 | 696957 |
| 2024-08-08 | -88.49 | $75.36 | 750644 |
| 2024-08-07 | -97.23 | $73.75 | 884945 |
| 2024-08-06 | -87.13 | $75.61 | 863106 |
| 2024-08-05 | -83.93 | $76.20 | 1.0M |
| 2024-08-02 | -93.27 | $78.21 | 851113 |
| 2024-08-01 | -87.81 | $82.08 | 798027 |
| 2024-07-31 | -72.61 | $84.13 | 865307 |
| 2024-07-30 | -73.00 | $84.09 | 481608 |
| 2024-07-29 | -66.54 | $84.76 | 760200 |
| 2024-07-26 | -83.12 | $83.04 | 641207 |
| 2024-07-25 | -86.69 | $82.67 | 746700 |
| 2024-07-24 | -93.68 | $82.03 | 769655 |
| 2024-07-23 | -64.59 | $85.02 | 722300 |
| 2024-07-22 | -62.16 | $85.27 | 1.4M |
| 2024-07-19 | -87.63 | $84.29 | 902000 |
| 2024-07-18 | -80.17 | $85.92 | 850144 |
| 2024-07-17 | -62.53 | $87.61 | 727440 |
| 2024-07-16 | -52.92 | $88.53 | 1.2M |
| 2024-07-15 | -72.23 | $86.68 | 777700 |
| 2024-07-12 | -80.40 | $88.09 | 875000 |
| 2024-07-11 | -76.82 | $89.93 | 786500 |
| 2024-07-10 | -84.24 | $88.04 | 1.1M |
| 2024-07-09 | -97.92 | $84.55 | 1.1M |
| 2024-07-08 | -95.47 | $86.95 | 546364 |
| 2024-07-05 | -94.12 | $87.27 | 614855 |
| 2024-07-03 | -88.07 | $88.70 | 326300 |
| 2024-07-02 | -95.90 | $86.85 | 586940 |
| 2024-07-01 | -94.00 | $87.45 | 887944 |
| 2024-06-28 | -85.87 | $89.58 | 907500 |
| 2024-06-27 | -87.32 | $89.20 | 617947 |
| 2024-06-26 | -91.94 | $87.99 | 758818 |
| 2024-06-25 | -96.64 | $86.76 | 652846 |
| 2024-06-24 | -86.33 | $89.46 | 709500 |
| 2024-06-21 | -85.60 | $89.65 | 1.6M |
| 2024-06-20 | -76.85 | $91.94 | 1.3M |
| 2024-06-18 | -79.53 | $91.24 | 833200 |
| 2024-06-17 | -78.15 | $91.60 | 1.7M |
| 2024-06-14 | -98.26 | $87.18 | 2.8M |
| 2024-06-13 | -89.27 | $92.25 | 3.9M |
| 2024-06-12 | -25.14 | $108.42 | 1.1M |
| 2024-06-11 | -44.41 | $105.63 | 944026 |
| 2024-06-10 | -56.23 | $103.76 | 867100 |
| 2024-06-07 | -37.04 | $105.73 | 505700 |
| 2024-06-06 | -29.57 | $106.72 | 467899 |
| 2024-06-05 | -28.60 | $106.76 | 439968 |
| 2024-06-04 | -25.36 | $107.36 | 479409 |
| 2024-06-03 | -20.02 | $108.35 | 1.2M |
| 2024-05-31 | -0.25 | $109.49 | 1.1M |
| 2024-05-30 | -14.93 | $105.83 | 571211 |
| 2024-05-29 | -12.15 | $104.33 | 739036 |
| 2024-05-28 | -4.86 | $104.56 | 589400 |
| 2024-05-24 | -16.62 | $102.74 | 682508 |
| 2024-05-23 | -16.12 | $101.37 | 678647 |
| 2024-05-22 | -40.67 | $99.04 | 461700 |
| 2024-05-21 | -31.82 | $99.88 | 447600 |
| 2024-05-20 | -48.58 | $98.29 | 343037 |
| 2024-05-17 | -42.68 | $98.85 | 447800 |
| 2024-05-16 | -15.22 | $101.45 | 525400 |
| 2024-05-15 | -7.24 | $102.21 | 510700 |
| 2024-05-14 | -18.05 | $101.18 | 495444 |
| 2024-05-13 | -33.12 | $99.44 | 793100 |
| 2024-05-10 | -60.28 | $96.91 | 403223 |
| 2024-05-09 | -71.82 | $95.85 | 504000 |
| 2024-05-08 | -85.31 | $94.61 | 730102 |
| 2024-05-07 | -62.02 | $96.75 | 566123 |
| 2024-05-06 | -67.06 | $97.18 | 900400 |
| 2024-05-03 | -90.84 | $94.35 | 976918 |
| 2024-05-02 | -69.36 | $97.40 | 802010 |
| 2024-05-01 | -83.09 | $95.95 | 566525 |
| 2024-04-30 | -70.02 | $98.03 | 905500 |
| 2024-04-29 | -44.19 | $102.14 | 375300 |
| 2024-04-26 | -46.32 | $101.80 | 580632 |
| 2024-04-25 | -59.77 | $99.66 | 912700 |
| 2024-04-24 | -66.50 | $98.59 | 641762 |
| 2024-04-23 | -50.85 | $101.08 | 623820 |
| 2024-04-22 | -52.34 | $100.11 | 792510 |
| 2024-04-19 | -67.62 | $95.47 | 653113 |
| 2024-04-18 | -68.98 | $93.98 | 508213 |
| 2024-04-17 | -55.60 | $96.46 | 635600 |
| 2024-04-16 | -54.86 | $96.63 | 603800 |
| 2024-04-15 | -61.29 | $95.16 | 538900 |
| 2024-04-12 | -58.62 | $95.77 | 561200 |
| 2024-04-11 | -41.86 | $99.60 | 675595 |
| 2024-04-10 | -37.80 | $100.53 | 579216 |
| 2024-04-09 | -31.01 | $102.08 | 501800 |
| 2024-04-08 | -21.43 | $104.27 | 594709 |
| 2024-04-05 | -32.55 | $101.73 | 1.0M |
| 2024-04-04 | -13.69 | $106.04 | 977700 |
| 2024-04-03 | -15.64 | $104.43 | 1.9M |
| 2024-04-02 | -47.20 | $95.07 | 911928 |
| 2024-04-01 | -25.26 | $98.71 | 752115 |
| 2024-03-28 | -17.06 | $100.07 | 677641 |
| 2024-03-27 | -27.59 | $99.43 | 757608 |
| 2024-03-26 | -34.88 | $98.11 | 832448 |
| 2024-03-25 | -58.25 | $95.12 | 1.6M |
| 2024-03-22 | -77.25 | $91.11 | 976331 |
| 2024-03-21 | -83.59 | $90.00 | 1.5M |
| 2024-03-20 | -83.23 | $90.08 | 3.9M |
| 2024-03-19 | -42.23 | $102.46 | 1.2M |
| 2024-03-18 | -56.97 | $100.25 | 814819 |
| 2024-03-15 | -58.31 | $100.05 | 1.3M |
| 2024-03-14 | -71.78 | $98.03 | 539500 |
| 2024-03-13 | -65.58 | $98.96 | 604200 |
| 2024-03-12 | -78.65 | $97.00 | 423400 |
| 2024-03-11 | -84.79 | $96.08 | 457548 |
| 2024-03-08 | -80.60 | $96.99 | 366412 |
| 2024-03-07 | -79.64 | $97.13 | 475409 |
| 2024-03-06 | -91.53 | $95.39 | 648626 |
| 2024-03-05 | -84.36 | $98.43 | 852247 |
| 2024-03-04 | -76.63 | $99.38 | 530700 |
| 2024-03-01 | -58.79 | $101.57 | 665400 |
| 2024-02-29 | -57.25 | $101.76 | 757800 |
| 2024-02-28 | -47.72 | $102.93 | 532940 |
| 2024-02-27 | -18.24 | $106.55 | 580420 |
| 2024-02-26 | -27.93 | $105.36 | 604300 |
| 2024-02-23 | -19.06 | $106.45 | 749700 |
| 2024-02-22 | -20.74 | $105.45 | 492000 |
| 2024-02-21 | -33.51 | $104.01 | 714942 |
| 2024-02-20 | -2.75 | $107.48 | 602404 |
| 2024-02-16 | -17.10 | $105.38 | 453200 |
| 2024-02-15 | -6.36 | $106.49 | 441847 |
| 2024-02-14 | -17.01 | $104.85 | 554100 |
| 2024-02-13 | -31.03 | $102.69 | 606517 |
| 2024-02-12 | -7.36 | $105.89 | 787333 |
| 2024-02-09 | -3.98 | $102.81 | 499523 |
| 2024-02-08 | -19.70 | $101.03 | 542825 |
| 2024-02-07 | -44.75 | $98.50 | 465800 |
| 2024-02-06 | -52.38 | $97.73 | 553000 |
| 2024-02-05 | -46.73 | $98.30 | 371032 |
| 2024-02-02 | -27.23 | $100.27 | 454107 |
| 2024-02-01 | -25.54 | $100.44 | 574934 |
| 2024-01-31 | -35.05 | $99.48 | 496800 |
| 2024-01-30 | -40.12 | $101.01 | 395404 |
| 2024-01-29 | -43.77 | $101.81 | 479100 |
| 2024-01-26 | -55.98 | $99.88 | 474300 |
| 2024-01-25 | -55.60 | $99.94 | 483700 |
| 2024-01-24 | -67.87 | $98.00 | 441100 |
| 2024-01-23 | -61.54 | $99.00 | 652720 |
| 2024-01-22 | -44.97 | $101.62 | 581704 |
| 2024-01-19 | -60.78 | $99.12 | 547307 |
| 2024-01-18 | -71.73 | $97.39 | 631618 |
| 2024-01-17 | -82.61 | $95.67 | 398546 |
| 2024-01-16 | -82.73 | $95.65 | 700300 |
| 2024-01-12 | -97.69 | $96.06 | 796465 |
| 2024-01-11 | -57.38 | $100.14 | 554646 |
| 2024-01-10 | -51.64 | $101.00 | 634225 |
| 2024-01-09 | -59.25 | $99.86 | 527542 |
| 2024-01-08 | -50.37 | $101.19 | 538745 |
| 2024-01-05 | -65.13 | $98.98 | 594651 |
| 2024-01-04 | -59.71 | $98.74 | 940140 |
| 2024-01-03 | -33.48 | $99.78 | 873824 |
| 2024-01-02 | -17.73 | $103.99 | 1.2M |
| 2023-12-29 | -5.35 | $107.26 | 541000 |
| 2023-12-28 | -1.42 | $107.70 | 427305 |
| 2023-12-27 | -1.74 | $107.61 | 493700 |
| 2023-12-26 | -3.68 | $105.54 | 413308 |
| 2023-12-22 | -10.74 | $103.57 | 409000 |
| 2023-12-21 | -12.16 | $103.18 | 542164 |
| 2023-12-20 | -12.78 | $103.01 | 564806 |
| 2023-12-19 | -1.93 | $105.99 | 677000 |
| 2023-12-18 | -9.54 | $102.38 | 539600 |
| 2023-12-15 | -10.25 | $102.09 | 2.7M |
| 2023-12-14 | -3.45 | $103.89 | 1.1M |
| 2023-12-13 | -1.96 | $98.32 | 871067 |
| 2023-12-12 | -9.12 | $96.42 | 708800 |
| 2023-12-11 | -2.54 | $97.93 | 647737 |
| 2023-12-08 | -3.45 | $97.23 | 669435 |
| 2023-12-07 | -2.99 | $97.37 | 988512 |
| 2023-12-06 | -5.10 | $95.34 | 1.8M |
| 2023-12-05 | -1.82 | $89.78 | 2.0M |
| 2023-12-04 | -12.34 | $84.79 | 1.7M |
| 2023-12-01 | -6.10 | $85.39 | 1.2M |
| 2023-11-30 | -14.41 | $82.18 | 730156 |
| 2023-11-29 | -16.07 | $81.75 | 626776 |
| 2023-11-28 | -19.12 | $81.22 | 359151 |
| 2023-11-27 | -20.74 | $80.94 | 450910 |
| 2023-11-24 | -28.17 | $79.65 | 261011 |
| 2023-11-22 | -15.90 | $81.78 | 379620 |
| 2023-11-21 | -24.94 | $80.21 | 559701 |
| 2023-11-20 | -8.87 | $83.00 | 623800 |
| 2023-11-17 | -23.62 | $80.44 | 587600 |
| 2023-11-16 | -41.01 | $77.42 | 619162 |
| 2023-11-15 | -16.65 | $81.65 | 1.1M |
| 2023-11-14 | -3.48 | $79.93 | 1.2M |
| 2023-11-13 | -55.76 | $71.44 | 569700 |
| 2023-11-10 | -62.41 | $70.80 | 531805 |
| 2023-11-09 | -77.67 | $69.33 | 378304 |
| 2023-11-08 | -62.41 | $70.80 | 346200 |
| 2023-11-07 | -44.13 | $72.56 | 411500 |
| 2023-11-06 | -38.53 | $73.10 | 538400 |
| 2023-11-03 | -7.60 | $75.81 | 917722 |
| 2023-11-02 | -50.05 | $70.31 | 489200 |
| 2023-11-01 | -54.57 | $69.84 | 578000 |
| 2023-10-31 | -54.67 | $69.83 | 606716 |
| 2023-10-30 | -58.81 | $69.40 | 561543 |
| 2023-10-27 | -74.98 | $67.72 | 510405 |
| 2023-10-26 | -65.64 | $68.69 | 415022 |
| 2023-10-25 | -53.32 | $69.97 | 652079 |
| 2023-10-24 | -39.85 | $71.37 | 491243 |
| 2023-10-23 | -33.30 | $72.05 | 522500 |
| 2023-10-20 | -36.48 | $71.72 | 605500 |
| 2023-10-19 | -17.13 | $73.73 | 675447 |
| 2023-10-18 | -6.45 | $74.84 | 631727 |
| 2023-10-17 | -12.56 | $74.94 | 845177 |
| 2023-10-16 | -38.74 | $72.41 | 624314 |
| 2023-10-13 | -66.37 | $69.26 | 399632 |
| 2023-10-12 | -67.02 | $69.18 | 441500 |
| 2023-10-11 | -51.82 | $71.21 | 532628 |
| 2023-10-10 | -48.89 | $71.58 | 503938 |
| 2023-10-09 | -48.58 | $71.62 | 667538 |
| 2023-10-06 | -73.42 | $68.48 | 736040 |
| 2023-10-05 | -96.20 | $65.60 | 1.0M |
| 2023-10-04 | -82.94 | $70.08 | 544319 |
| 2023-10-03 | -79.48 | $70.40 | 658300 |
| 2023-10-02 | -55.21 | $72.67 | 740700 |
| 2023-09-29 | -68.60 | $71.81 | 557744 |
| 2023-09-28 | -55.12 | $73.23 | 781700 |
| 2023-09-27 | -83.49 | $70.24 | 615300 |
| 2023-09-26 | -96.96 | $68.82 | 847300 |
| 2023-09-25 | -69.21 | $71.78 | 623639 |
| 2023-09-22 | -49.87 | $73.42 | 447700 |
| 2023-09-21 | -47.65 | $73.67 | 696400 |
| 2023-09-20 | -47.91 | $73.64 | 454400 |
| 2023-09-19 | -35.67 | $75.02 | 664747 |
| 2023-09-18 | -20.76 | $76.70 | 675493 |
| 2023-09-15 | -24.13 | $76.32 | 1.3M |
| 2023-09-14 | -11.45 | $77.75 | 788670 |
| 2023-09-13 | -37.62 | $74.80 | 838303 |
| 2023-09-12 | -38.69 | $74.68 | 492300 |
| 2023-09-11 | -36.38 | $74.94 | 674129 |
| 2023-09-08 | -38.17 | $74.85 | 616412 |
| 2023-09-07 | -45.99 | $75.51 | 835504 |
| 2023-09-06 | -60.50 | $73.43 | 881400 |
| 2023-09-05 | -52.85 | $74.55 | 891800 |
| 2023-09-01 | -30.40 | $78.62 | 948757 |
| 2023-08-31 | -53.62 | $75.00 | 1.4M |
| 2023-08-30 | -76.33 | $71.46 | 1.3M |
| 2023-08-29 | -83.71 | $70.31 | 1.1M |
| 2023-08-28 | -89.35 | $69.43 | 686300 |
| 2023-08-25 | -98.08 | $68.07 | 631600 |
| 2023-08-24 | -83.18 | $70.80 | 678584 |
| 2023-08-23 | -78.81 | $71.46 | 655195 |
| 2023-08-22 | -94.14 | $70.03 | 877217 |
| 2023-08-21 | -93.34 | $73.13 | 764500 |
| 2023-08-18 | -72.17 | $75.40 | 498100 |
| 2023-08-17 | -79.60 | $74.58 | 611740 |
| 2023-08-16 | -60.03 | $75.94 | 462739 |
| 2023-08-15 | -42.15 | $78.15 | 511410 |
| 2023-08-14 | -38.37 | $77.77 | 614812 |
| 2023-08-11 | -33.89 | $78.27 | 484800 |
| 2023-08-10 | -25.43 | $79.54 | 541300 |
| 2023-08-09 | -22.04 | $80.05 | 568508 |
| 2023-08-08 | -8.59 | $82.07 | 467132 |
| 2023-08-07 | -2.06 | $83.05 | 463200 |
| 2023-08-04 | -8.54 | $80.77 | 490409 |
| 2023-08-03 | -22.91 | $78.20 | 573049 |
| 2023-08-02 | -21.30 | $78.35 | 598537 |
| 2023-08-01 | -15.23 | $79.37 | 817400 |
| 2023-07-31 | -8.57 | $80.49 | 728000 |
| 2023-07-28 | -0.51 | $79.84 | 521449 |
| 2023-07-27 | -9.10 | $76.79 | 657603 |
| 2023-07-26 | -0.90 | $75.87 | 687300 |
| 2023-07-25 | -4.14 | $74.25 | 681041 |
| 2023-07-24 | -8.21 | $73.44 | 437628 |
| 2023-07-21 | -14.80 | $72.54 | 540000 |
| 2023-07-20 | -8.31 | $73.39 | 544937 |
| 2023-07-19 | -12.20 | $72.88 | 796137 |
| 2023-07-18 | -15.53 | $72.20 | 794361 |
| 2023-07-17 | -30.47 | $69.87 | 796142 |
| 2023-07-14 | -22.90 | $70.50 | 590400 |
| 2023-07-13 | -13.58 | $72.12 | 1.0M |
| 2023-07-12 | -9.61 | $72.81 | 713631 |
| 2023-07-11 | -0.24 | $73.43 | 1.0M |
| 2023-07-10 | -1.26 | $71.96 | 1.2M |
| 2023-07-07 | -1.38 | $68.52 | 803900 |
| 2023-07-06 | -34.20 | $65.74 | 693682 |
| 2023-07-05 | -28.41 | $66.50 | 841440 |
| 2023-07-03 | -24.90 | $66.96 | 550900 |
| 2023-06-30 | -37.85 | $65.26 | 798769 |
| 2023-06-29 | -39.98 | $64.98 | 855800 |
| 2023-06-28 | -48.90 | $63.81 | 839840 |
| 2023-06-27 | -42.73 | $64.62 | 746162 |
| 2023-06-26 | -47.91 | $63.94 | 928500 |
| 2023-06-23 | -64.30 | $62.32 | 1.1M |
| 2023-06-22 | -66.31 | $62.16 | 812700 |
| 2023-06-21 | -58.76 | $63.62 | 1.2M |
| 2023-06-20 | -64.96 | $62.64 | 1.6M |
| 2023-06-16 | -81.23 | $60.36 | 2.0M |
| 2023-06-15 | -85.24 | $59.84 | 1.2M |
| 2023-06-14 | -98.91 | $57.55 | 988839 |
| 2023-06-13 | -95.30 | $58.61 | 1.1M |
| 2023-06-12 | -91.00 | $59.38 | 1.1M |
| 2023-06-09 | -92.60 | $59.89 | 1.9M |
| 2023-06-08 | -92.43 | $62.11 | 3.6M |
| 2023-06-07 | -42.91 | $69.52 | 1.5M |
| 2023-06-06 | -55.35 | $67.74 | 927600 |
| 2023-06-05 | -80.01 | $64.21 | 1.4M |
| 2023-06-02 | -71.42 | $65.44 | 1.1M |
| 2023-06-01 | -97.00 | $61.78 | 1.6M |
| 2023-05-31 | -96.74 | $63.49 | 1.2M |
| 2023-05-30 | -99.71 | $65.29 | 1.4M |
| 2023-05-26 | -65.97 | $69.36 | 617810 |
| 2023-05-25 | -69.21 | $69.05 | 752556 |
| 2023-05-24 | -49.48 | $71.00 | 609831 |
| 2023-05-23 | -50.74 | $71.13 | 852111 |
| 2023-05-22 | -52.95 | $70.98 | 821322 |
| 2023-05-19 | -62.25 | $70.33 | 1.3M |
| 2023-05-18 | -22.54 | $74.77 | 564500 |
| 2023-05-17 | -42.76 | $74.21 | 810327 |
| 2023-05-16 | -67.94 | $70.66 | 982738 |
| 2023-05-15 | -48.98 | $73.35 | 1.0M |
| 2023-05-12 | -57.22 | $72.18 | 573016 |
| 2023-05-11 | -60.25 | $71.75 | 977300 |
| 2023-05-10 | -71.18 | $70.20 | 764400 |
| 2023-05-09 | -69.63 | $70.42 | 554600 |
| 2023-05-08 | -69.98 | $70.37 | 501500 |
| 2023-05-05 | -76.39 | $69.46 | 474600 |
| 2023-05-04 | -92.39 | $67.19 | 723300 |
| 2023-05-03 | -97.80 | $69.21 | 653400 |
| 2023-05-02 | -73.52 | $72.00 | 717426 |
| 2023-05-01 | -87.78 | $70.60 | 1.0M |
| 2023-04-28 | -75.42 | $73.58 | 434000 |
| 2023-04-27 | -72.73 | $73.82 | 444257 |
| 2023-04-26 | -54.88 | $75.41 | 656514 |
| 2023-04-25 | -70.71 | $74.00 | 782200 |
| 2023-04-24 | -35.69 | $77.12 | 464700 |
| 2023-04-21 | -52.68 | $74.99 | 710698 |
| 2023-04-20 | -45.04 | $75.76 | 1.0M |
| 2023-04-19 | -13.29 | $78.96 | 1.2M |
| 2023-04-18 | -11.72 | $78.13 | 1.6M |
| 2023-04-17 | -42.19 | $75.40 | 1.0M |
| 2023-04-14 | -57.81 | $74.00 | 698500 |
| 2023-04-13 | -56.58 | $74.11 | 446940 |
| 2023-04-12 | -46.55 | $72.90 | 590715 |
| 2023-04-11 | -25.13 | $75.79 | 848266 |
| 2023-04-10 | -47.81 | $72.73 | 804167 |
| 2023-04-06 | -53.45 | $71.97 | 671116 |
| 2023-04-05 | -32.62 | $74.78 | 698900 |
| 2023-04-04 | -16.38 | $76.97 | 553814 |
| 2023-04-03 | -15.34 | $77.11 | 797100 |
| 2023-03-31 | -1.14 | $77.78 | 620404 |
| 2023-03-30 | -19.24 | $75.30 | 725203 |
| 2023-03-29 | -21.60 | $75.02 | 952446 |
| 2023-03-28 | -6.40 | $76.80 | 908922 |
| 2023-03-27 | -31.93 | $73.77 | 529727 |
| 2023-03-24 | -42.97 | $72.46 | 610545 |
| 2023-03-23 | -38.75 | $72.96 | 773530 |
| 2023-03-22 | -29.65 | $74.04 | 823111 |
| 2023-03-21 | -24.09 | $74.70 | 976430 |
| 2023-03-20 | -32.77 | $73.67 | 1.1M |
| 2023-03-17 | -39.98 | $73.30 | 2.5M |
| 2023-03-16 | -23.68 | $75.52 | 2.1M |
| 2023-03-15 | -83.46 | $67.88 | 1.3M |
| 2023-03-14 | -82.44 | $69.07 | 953068 |
| 2023-03-13 | -92.73 | $67.84 | 1.0M |
| 2023-03-10 | -91.47 | $70.67 | 713374 |
| 2023-03-09 | -80.80 | $71.86 | 676662 |
| 2023-03-08 | -71.89 | $72.64 | 610632 |
| 2023-03-07 | -82.79 | $71.83 | 599300 |
| 2023-03-06 | -70.71 | $73.22 | 846618 |
| 2023-03-03 | -64.12 | $74.93 | 476000 |
| 2023-03-02 | -76.81 | $73.25 | 523560 |
| 2023-03-01 | -89.59 | $71.63 | 806700 |
| 2023-02-28 | -98.42 | $71.62 | 782449 |
| 2023-02-27 | -87.15 | $73.45 | 528433 |
| 2023-02-24 | -88.64 | $73.28 | 504000 |
| 2023-02-23 | -82.97 | $74.26 | 617610 |
| 2023-02-22 | -81.61 | $74.41 | 555800 |
| 2023-02-21 | -89.31 | $73.56 | 703629 |
| 2023-02-17 | -62.82 | $76.34 | 542300 |
| 2023-02-16 | -48.37 | $77.48 | 553920 |
| 2023-02-15 | -41.61 | $78.31 | 404548 |
| 2023-02-14 | -52.44 | $76.98 | 487000 |
| 2023-02-13 | -50.08 | $77.27 | 508409 |
| 2023-02-10 | -57.17 | $76.12 | 420300 |
| 2023-02-09 | -54.97 | $76.40 | 448700 |
| 2023-02-08 | -54.03 | $76.52 | 575476 |
| 2023-02-07 | -33.12 | $79.19 | 418284 |
| 2023-02-06 | -35.14 | $78.76 | 520537 |
| 2023-02-03 | -16.51 | $80.82 | 581200 |
| 2023-02-02 | -5.42 | $82.10 | 589100 |
| 2023-02-01 | -5.41 | $79.49 | 573700 |
| 2023-01-31 | -17.04 | $76.81 | 642837 |
| 2023-01-30 | -21.87 | $76.19 | 456424 |
| 2023-01-27 | -21.87 | $76.00 | 372057 |
| 2023-01-26 | -24.64 | $75.62 | 513132 |
| 2023-01-25 | -7.82 | $76.95 | 383613 |
| 2023-01-24 | -15.01 | $76.04 | 372144 |
| 2023-01-23 | -2.85 | $77.56 | 841036 |
| 2023-01-20 | -33.99 | $71.98 | 568541 |
| 2023-01-19 | -28.15 | $72.20 | 653139 |
| 2023-01-18 | -19.48 | $73.30 | 476627 |
| 2023-01-17 | -11.75 | $74.21 | 671600 |
| 2023-01-13 | -28.97 | $72.04 | 419613 |
| 2023-01-12 | -27.30 | $72.25 | 613638 |
| 2023-01-11 | -22.86 | $72.81 | 557108 |
| 2023-01-10 | -2.73 | $73.43 | 560707 |
| 2023-01-09 | -9.12 | $72.36 | 706477 |
| 2023-01-06 | -25.47 | $71.49 | 783701 |
| 2023-01-05 | -63.89 | $67.16 | 544734 |
| 2023-01-04 | -55.46 | $68.11 | 688800 |
| 2023-01-03 | -48.20 | $66.20 | 555500 |
| 2022-12-30 | -37.57 | $68.00 | 459600 |
| 2022-12-29 | -37.27 | $68.05 | 627140 |
| 2022-12-28 | -48.73 | $66.11 | 565217 |
| 2022-12-27 | -35.56 | $68.34 | 481800 |
| 2022-12-23 | -37.27 | $68.05 | 540243 |
| 2022-12-22 | -46.96 | $66.41 | 561039 |
| 2022-12-21 | -33.79 | $68.64 | 637917 |
| 2022-12-20 | -47.84 | $66.26 | 602716 |
| 2022-12-19 | -60.13 | $64.18 | 750600 |
| 2022-12-16 | -52.69 | $65.44 | 3.6M |
| 2022-12-15 | -45.25 | $66.70 | 790700 |
| 2022-12-14 | -18.78 | $71.18 | 488636 |
| 2022-12-13 | -23.74 | $70.34 | 777811 |
| 2022-12-12 | -33.90 | $68.62 | 773028 |
| 2022-12-09 | -35.97 | $68.27 | 1.1M |
| 2022-12-08 | -28.88 | $69.47 | 1.6M |
| 2022-12-07 | -1.51 | $73.78 | 1.8M |
| 2022-12-06 | -7.84 | $69.54 | 5.4M |
| 2022-12-05 | -96.02 | $57.83 | 1.3M |
| 2022-12-02 | -62.22 | $61.47 | 1.0M |
| 2022-12-01 | -43.27 | $63.30 | 472426 |
| 2022-11-30 | -30.63 | $65.00 | 661900 |
| 2022-11-29 | -35.94 | $64.45 | 441649 |
| 2022-11-28 | -52.56 | $62.73 | 558000 |
| 2022-11-25 | -36.23 | $64.42 | 222724 |
| 2022-11-23 | -34.20 | $64.63 | 526200 |
| 2022-11-22 | -30.24 | $65.04 | 834500 |
| 2022-11-21 | -54.49 | $62.53 | 653400 |
| 2022-11-18 | -42.30 | $62.68 | 664611 |
| 2022-11-17 | -51.13 | $61.16 | 695200 |
| 2022-11-16 | -65.06 | $59.25 | 913832 |
| 2022-11-15 | -37.86 | $62.98 | 683500 |
| 2022-11-14 | -43.40 | $62.22 | 987627 |
| 2022-11-11 | -15.10 | $66.10 | 894400 |
| 2022-11-10 | -25.82 | $64.63 | 810542 |
| 2022-11-09 | -63.31 | $59.49 | 582600 |
| 2022-11-08 | -37.64 | $63.01 | 556204 |
| 2022-11-07 | -24.36 | $64.83 | 550708 |
| 2022-11-04 | -37.64 | $63.01 | 843810 |
| 2022-11-03 | -32.31 | $63.74 | 534300 |
| 2022-11-02 | -32.68 | $63.69 | 557728 |
| 2022-11-01 | -9.56 | $66.57 | 479604 |
| 2022-10-31 | -19.49 | $65.24 | 897043 |
| 2022-10-28 | -4.18 | $67.29 | 709098 |
| 2022-10-27 | -6.02 | $66.20 | 499800 |
| 2022-10-26 | -6.36 | $65.14 | 793400 |
| 2022-10-25 | -2.34 | $64.04 | 651400 |
| 2022-10-24 | -37.62 | $58.85 | 746025 |
| 2022-10-21 | -58.93 | $56.50 | 707913 |
| 2022-10-20 | -66.95 | $55.16 | 870000 |
| 2022-10-19 | -54.57 | $56.61 | 1.1M |
| 2022-10-18 | -16.05 | $61.12 | 777400 |
| 2022-10-17 | -18.47 | $60.12 | 553600 |
| 2022-10-14 | -31.95 | $58.66 | 542577 |
| 2022-10-13 | -10.20 | $60.89 | 714200 |
| 2022-10-12 | -15.81 | $60.29 | 637800 |
| 2022-10-11 | -20.30 | $59.81 | 939500 |
| 2022-10-10 | -49.20 | $56.72 | 531000 |
| 2022-10-07 | -57.13 | $57.36 | 606448 |
| 2022-10-06 | -40.40 | $59.73 | 413000 |
| 2022-10-05 | -43.79 | $59.25 | 1.0M |
| 2022-10-04 | -25.14 | $61.89 | 1.1M |
| 2022-10-03 | -46.68 | $58.84 | 1.5M |
| 2022-09-30 | -58.33 | $57.19 | 1.6M |
| 2022-09-29 | -67.44 | $55.90 | 562425 |
| 2022-09-28 | -64.15 | $56.85 | 677900 |
| 2022-09-27 | -83.84 | $53.95 | 587230 |
| 2022-09-26 | -90.77 | $53.09 | 670400 |
| 2022-09-23 | -88.43 | $53.62 | 759309 |
| 2022-09-22 | -96.72 | $53.44 | 624500 |
| 2022-09-21 | -84.35 | $55.74 | 562100 |
| 2022-09-20 | -79.88 | $56.57 | 661000 |
| 2022-09-19 | -76.92 | $57.12 | 619300 |
| 2022-09-16 | -78.11 | $56.90 | 1.5M |
| 2022-09-15 | -71.71 | $58.09 | 687453 |
| 2022-09-14 | -79.13 | $56.71 | 839149 |
| 2022-09-13 | -72.74 | $58.14 | 831548 |
| 2022-09-12 | -44.92 | $63.56 | 720511 |
| 2022-09-09 | -45.53 | $63.44 | 1.3M |
| 2022-09-08 | -73.67 | $57.96 | 1.2M |
| 2022-09-07 | -85.16 | $55.72 | 967360 |
| 2022-09-06 | -96.96 | $53.47 | 1.4M |
| 2022-09-02 | -95.97 | $55.18 | 1.8M |
| 2022-09-01 | -93.85 | $57.50 | 2.1M |
| 2022-08-31 | -46.30 | $65.37 | 789700 |
| 2022-08-30 | -42.50 | $65.94 | 568129 |
| 2022-08-29 | -37.56 | $66.68 | 719362 |
| 2022-08-26 | -26.08 | $68.40 | 721411 |
| 2022-08-25 | -10.54 | $70.73 | 873234 |
| 2022-08-24 | -27.40 | $67.97 | 618400 |
| 2022-08-23 | -18.74 | $69.10 | 609049 |
| 2022-08-22 | -34.75 | $66.24 | 553208 |
| 2022-08-19 | -22.72 | $68.34 | 350119 |
| 2022-08-18 | -9.67 | $70.62 | 546526 |
| 2022-08-17 | -18.37 | $69.10 | 680543 |
| 2022-08-16 | -10.65 | $70.45 | 808108 |
| 2022-08-15 | -10.41 | $67.06 | 498600 |
| 2022-08-12 | -4.84 | $67.82 | 745800 |
| 2022-08-11 | -16.38 | $65.90 | 1.0M |
| 2022-08-10 | -24.41 | $64.56 | 1.2M |
| 2022-08-09 | -51.78 | $59.75 | 2.3M |
| 2022-08-08 | -4.80 | $67.67 | 714000 |
| 2022-08-05 | -13.36 | $63.68 | 328110 |
| 2022-08-04 | -10.99 | $64.01 | 436904 |
| 2022-08-03 | -2.18 | $64.62 | 579817 |
| 2022-08-02 | -10.76 | $61.48 | 307900 |
| 2022-08-01 | -12.20 | $61.32 | 471133 |
| 2022-07-29 | -14.53 | $60.96 | 432328 |
| 2022-07-28 | -17.48 | $60.61 | 552544 |
| 2022-07-27 | -39.61 | $57.99 | 358700 |
| 2022-07-26 | -52.03 | $56.52 | 578736 |
| 2022-07-25 | -34.30 | $58.79 | 413324 |
| 2022-07-22 | -29.01 | $59.43 | 442120 |
| 2022-07-21 | -13.72 | $61.28 | 492600 |
| 2022-07-20 | -11.24 | $61.58 | 695728 |
| 2022-07-19 | -23.39 | $60.11 | 877500 |
| 2022-07-18 | -52.40 | $56.60 | 745835 |
| 2022-07-15 | -62.81 | $55.34 | 623500 |
| 2022-07-14 | -79.61 | $53.35 | 564940 |
| 2022-07-13 | -74.90 | $53.93 | 806300 |
| 2022-07-12 | -77.99 | $53.55 | 635345 |
| 2022-07-11 | -77.27 | $54.27 | 386300 |
| 2022-07-08 | -74.41 | $55.68 | 456400 |
| 2022-07-07 | -72.40 | $56.06 | 789639 |
| 2022-07-06 | -91.01 | $52.54 | 754414 |
| 2022-07-05 | -80.33 | $54.56 | 692242 |
| 2022-07-01 | -85.67 | $53.55 | 917046 |
| 2022-06-30 | -95.77 | $53.46 | 992100 |
| 2022-06-29 | -94.81 | $55.33 | 798630 |
| 2022-06-28 | -84.28 | $57.53 | 669348 |
| 2022-06-27 | -73.45 | $59.10 | 844413 |
| 2022-06-24 | -54.28 | $61.88 | 2.7M |
| 2022-06-23 | -61.40 | $57.28 | 1.1M |
| 2022-06-22 | -64.27 | $55.97 | 1.0M |
| 2022-06-21 | -57.56 | $57.41 | 1.1M |
| 2022-06-17 | -51.07 | $58.80 | 2.8M |
| 2022-06-16 | -60.73 | $56.73 | 1.5M |
| 2022-06-15 | -38.01 | $61.60 | 1.0M |
| 2022-06-14 | -40.49 | $61.07 | 1.2M |
| 2022-06-13 | -52.99 | $58.39 | 1.4M |
| 2022-06-10 | -37.69 | $61.67 | 1.8M |
| 2022-06-09 | -8.96 | $67.83 | 5.0M |
| 2022-06-08 | -20.36 | $62.20 | 1.7M |
| 2022-06-07 | -26.70 | $64.51 | 1.0M |
| 2022-06-06 | -31.49 | $63.45 | 1.1M |
| 2022-06-03 | -35.35 | $62.61 | 763300 |
| 2022-06-02 | -42.56 | $62.87 | 1.0M |
| 2022-06-01 | -53.20 | $60.67 | 968100 |
| 2022-05-31 | -57.25 | $59.60 | 1.0M |
| 2022-05-27 | -53.96 | $60.47 | 886000 |
| 2022-05-26 | -51.99 | $60.99 | 1.5M |
| 2022-05-25 | -69.88 | $56.42 | 1.8M |
| 2022-05-24 | -92.80 | $50.25 | 1.8M |
| 2022-05-23 | -88.63 | $54.98 | 1.1M |
| 2022-05-20 | -89.68 | $54.74 | 1.4M |
| 2022-05-19 | -91.43 | $56.23 | 1.8M |
| 2022-05-18 | -92.05 | $57.43 | 2.1M |
| 2022-05-17 | -86.37 | $61.81 | 1.0M |
| 2022-05-16 | -95.49 | $60.01 | 1.4M |
| 2022-05-13 | -90.57 | $61.73 | 1.6M |
| 2022-05-12 | -86.99 | $62.60 | 1.4M |
| 2022-05-11 | -99.44 | $60.85 | 959100 |
| 2022-05-10 | -91.90 | $64.78 | 1.6M |
| 2022-05-09 | -87.20 | $68.33 | 818571 |
| 2022-05-06 | -85.73 | $68.59 | 797013 |
| 2022-05-05 | -76.50 | $69.41 | 1.3M |
| 2022-05-04 | -49.89 | $74.39 | 826100 |
| 2022-05-03 | -53.58 | $73.70 | 635800 |
| 2022-05-02 | -53.74 | $73.67 | 771100 |
| 2022-04-29 | -72.28 | $70.20 | 1.1M |
| 2022-04-28 | -48.34 | $74.68 | 883438 |
| 2022-04-27 | -63.94 | $71.76 | 1.1M |
| 2022-04-26 | -71.96 | $70.26 | 1.6M |
| 2022-04-25 | -51.12 | $74.16 | 1.4M |
| 2022-04-22 | -44.77 | $75.35 | 1.4M |
| 2022-04-21 | -17.90 | $80.38 | 1.2M |
| 2022-04-20 | -9.59 | $81.23 | 1.1M |
| 2022-04-19 | -13.46 | $81.54 | 1.3M |
| 2022-04-18 | -29.69 | $78.44 | 1.3M |
| 2022-04-14 | -34.35 | $77.55 | 1.4M |
| 2022-04-13 | -43.00 | $76.29 | 1.3M |
| 2022-04-12 | -62.96 | $72.34 | 1.4M |
| 2022-04-11 | -69.83 | $70.98 | 1.2M |
| 2022-04-08 | -74.08 | $70.14 | 1.2M |
| 2022-04-07 | -84.39 | $68.10 | 1.5M |
| 2022-04-06 | -91.50 | $66.94 | 1.6M |
| 2022-04-05 | -79.56 | $69.35 | 1.1M |
| 2022-04-04 | -62.16 | $70.82 | 1.1M |
| 2022-04-01 | -57.82 | $70.94 | 1.1M |
| 2022-03-31 | -50.48 | $72.70 | 1.0M |
| 2022-03-30 | -37.00 | $75.93 | 879416 |
| 2022-03-29 | -18.02 | $80.48 | 1.2M |
| 2022-03-28 | -35.75 | $76.23 | 1.3M |
| 2022-03-25 | -29.70 | $77.68 | 1.1M |
| 2022-03-24 | -23.49 | $79.17 | 867365 |
| 2022-03-23 | -25.70 | $78.64 | 1.1M |
| 2022-03-22 | -8.64 | $82.73 | 1.0M |
| 2022-03-21 | -11.26 | $82.10 | 1.3M |
| 2022-03-18 | -19.40 | $80.15 | 3.5M |
| 2022-03-17 | -6.93 | $83.14 | 5.6M |
| 2022-03-16 | -17.61 | $77.72 | 2.0M |
| 2022-03-15 | -44.70 | $72.57 | 1.8M |
| 2022-03-14 | -49.72 | $71.65 | 2.5M |
| 2022-03-11 | -80.04 | $65.73 | 749011 |
| 2022-03-10 | -73.78 | $68.00 | 995400 |
| 2022-03-09 | -75.87 | $67.43 | 1.0M |
| 2022-03-08 | -86.87 | $64.42 | 1.2M |
| 2022-03-07 | -96.01 | $61.92 | 2.4M |
| 2022-03-04 | -94.77 | $67.69 | 842000 |
| 2022-03-03 | -81.87 | $70.48 | 1.1M |
| 2022-03-02 | -76.51 | $71.70 | 1.4M |
| 2022-03-01 | -98.22 | $66.95 | 1.3M |
| 2022-02-28 | -91.95 | $70.50 | 1.4M |
| 2022-02-25 | -83.75 | $72.10 | 1.5M |
| 2022-02-24 | -79.65 | $72.90 | 1.8M |
| 2022-02-23 | -97.03 | $72.78 | 1.0M |
| 2022-02-22 | -96.97 | $75.01 | 1.1M |
| 2022-02-18 | -84.23 | $77.81 | 1.1M |
| 2022-02-17 | -95.15 | $76.68 | 985167 |
| 2022-02-16 | -79.78 | $79.35 | 1.3M |
| 2022-02-15 | -71.55 | $80.68 | 1.4M |
| 2022-02-14 | -86.02 | $78.34 | 1.2M |
| 2022-02-11 | -67.78 | $81.29 | 1.1M |
| 2022-02-10 | -54.49 | $84.39 | 709900 |
| 2022-02-09 | -42.61 | $86.56 | 786733 |
| 2022-02-08 | -55.53 | $84.20 | 863421 |
| 2022-02-07 | -65.83 | $82.32 | 724900 |
| 2022-02-04 | -57.38 | $84.19 | 774500 |
| 2022-02-03 | -71.85 | $81.80 | 897400 |
| 2022-02-02 | -56.17 | $85.25 | 1.0M |
| 2022-02-01 | -50.99 | $86.48 | 933000 |
| 2022-01-31 | -55.51 | $86.13 | 864900 |
| 2022-01-28 | -58.57 | $85.44 | 920335 |
| 2022-01-27 | -74.86 | $81.76 | 940432 |
| 2022-01-26 | -82.96 | $79.93 | 1.6M |
| 2022-01-25 | -66.80 | $83.58 | 1.2M |
| 2022-01-24 | -56.66 | $85.87 | 2.2M |
| 2022-01-21 | -82.65 | $80.00 | 4.6M |
| 2022-01-20 | -97.62 | $78.99 | 3.1M |
| 2022-01-19 | -62.45 | $87.41 | 677605 |
| 2022-01-18 | -47.71 | $88.17 | 757690 |
| 2022-01-14 | -41.57 | $89.52 | 876600 |
| 2022-01-13 | -38.35 | $90.23 | 1.2M |
| 2022-01-12 | -49.34 | $87.81 | 764900 |
| 2022-01-11 | -56.20 | $86.30 | 1.0M |
| 2022-01-10 | -61.02 | $85.24 | 1.4M |
| 2022-01-07 | -35.35 | $90.89 | 842963 |
| 2022-01-06 | -20.22 | $94.22 | 768209 |
| 2022-01-05 | -26.12 | $92.92 | 893700 |
| 2022-01-04 | -14.95 | $95.38 | 877100 |
| 2022-01-03 | -25.67 | $93.02 | 1.9M |
| 2021-12-31 | -31.69 | $87.03 | 926024 |
| 2021-12-30 | -41.97 | $86.34 | 794945 |
| 2021-12-29 | -62.50 | $85.60 | 1.3M |
| 2021-12-28 | -81.39 | $81.47 | 1.3M |
| 2021-12-27 | -69.02 | $86.06 | 725020 |
| 2021-12-23 | -77.32 | $83.54 | 625357 |
| 2021-12-22 | -74.85 | $84.29 | 787428 |
| 2021-12-21 | -74.59 | $84.95 | 1.4M |
| 2021-12-20 | -91.63 | $79.61 | 1.3M |
| 2021-12-17 | -85.78 | $83.70 | 3.0M |
| 2021-12-16 | -95.55 | $81.44 | 972839 |
| 2021-12-15 | -85.93 | $84.86 | 891862 |
| 2021-12-14 | -91.97 | $82.96 | 954600 |
| 2021-12-13 | -99.01 | $82.07 | 892400 |
| 2021-12-10 | -83.13 | $87.97 | 836028 |
| 2021-12-09 | -83.44 | $87.88 | 746800 |
| 2021-12-08 | -79.17 | $89.11 | 855293 |
| 2021-12-07 | -78.62 | $89.27 | 769525 |
| 2021-12-06 | -85.63 | $87.25 | 1.2M |
| 2021-12-03 | -96.52 | $84.48 | 1.2M |
| 2021-12-02 | -90.65 | $88.17 | 1.9M |
| 2021-12-01 | -99.27 | $92.94 | 1.3M |
| 2021-11-30 | -89.14 | $97.14 | 1.3M |
| 2021-11-29 | -43.49 | $102.93 | 698807 |
| 2021-11-26 | -38.04 | $103.06 | 800941 |
| 2021-11-24 | -28.19 | $104.82 | 560005 |
| 2021-11-23 | -22.99 | $105.64 | 753463 |
| 2021-11-22 | -10.21 | $109.13 | 676974 |
| 2021-11-19 | -13.35 | $108.17 | 723803 |
| 2021-11-18 | -7.35 | $109.80 | 805516 |
| 2021-11-17 | -24.78 | $103.33 | 603322 |
| 2021-11-16 | -17.95 | $105.03 | 672500 |
| 2021-11-15 | -31.53 | $101.65 | 935700 |
| 2021-11-12 | -25.98 | $103.03 | 514300 |
| 2021-11-11 | -21.77 | $104.08 | 756800 |
| 2021-11-10 | -34.85 | $100.76 | 807910 |
| 2021-11-09 | -21.53 | $103.60 | 730741 |
| 2021-11-08 | -15.61 | $104.62 | 590923 |
| 2021-11-05 | -9.69 | $106.47 | 905041 |
| 2021-11-04 | -0.26 | $105.01 | 735254 |
| 2021-11-03 | -0.24 | $103.18 | 966800 |
| 2021-11-02 | -4.18 | $97.71 | 696300 |
| 2021-11-01 | -5.07 | $96.39 | 1.3M |
| 2021-10-29 | -28.80 | $89.18 | 570212 |
| 2021-10-28 | -30.10 | $88.96 | 547047 |
| 2021-10-27 | -44.07 | $86.73 | 558000 |
| 2021-10-26 | -40.68 | $87.26 | 699288 |
| 2021-10-25 | -14.73 | $91.31 | 508630 |
| 2021-10-22 | -6.58 | $90.07 | 444914 |
| 2021-10-21 | -8.67 | $89.80 | 632930 |
| 2021-10-20 | -16.27 | $88.65 | 540217 |
| 2021-10-19 | -12.50 | $89.13 | 730400 |
| 2021-10-18 | -6.45 | $88.59 | 929707 |
| 2021-10-15 | -23.61 | $86.48 | 810310 |
| 2021-10-14 | -18.02 | $86.75 | 714884 |
| 2021-10-13 | -35.96 | $84.68 | 892678 |
| 2021-10-12 | -56.33 | $81.62 | 1.7M |
| 2021-10-11 | -47.55 | $82.05 | 617500 |
| 2021-10-08 | -23.35 | $85.50 | 555800 |
| 2021-10-07 | -5.64 | $87.12 | 578526 |
| 2021-10-06 | -20.64 | $84.83 | 1.4M |
| 2021-10-05 | -7.67 | $86.74 | 1.1M |
| 2021-10-04 | -16.59 | $84.15 | 820105 |
| 2021-10-01 | -36.36 | $81.54 | 875500 |
| 2021-09-30 | -62.11 | $78.96 | 1.2M |
| 2021-09-29 | -20.18 | $85.40 | 501212 |
| 2021-09-28 | -27.41 | $84.29 | 557700 |
| 2021-09-27 | -26.17 | $84.48 | 905953 |
| 2021-09-24 | -49.02 | $80.97 | 381600 |
| 2021-09-23 | -36.18 | $82.66 | 780800 |
| 2021-09-22 | -45.48 | $81.16 | 518300 |
| 2021-09-21 | -53.61 | $79.45 | 472500 |
| 2021-09-20 | -45.78 | $79.67 | 738129 |
| 2021-09-17 | -30.95 | $81.74 | 1.5M |
| 2021-09-16 | -27.93 | $81.80 | 1.4M |
| 2021-09-15 | -41.49 | $78.43 | 669238 |
| 2021-09-14 | -44.46 | $77.19 | 723400 |
| 2021-09-13 | -45.87 | $76.83 | 611556 |
| 2021-09-10 | -45.56 | $76.91 | 853989 |
| 2021-09-09 | -43.32 | $77.48 | 1.1M |
| 2021-09-08 | -53.50 | $74.89 | 1.0M |
| 2021-09-07 | -41.35 | $77.98 | 1.1M |
| 2021-09-03 | -19.16 | $83.30 | 1.1M |
| 2021-09-02 | -11.94 | $85.26 | 2.1M |
| 2021-09-01 | -6.27 | $80.66 | 1.6M |
| 2021-08-31 | -13.05 | $79.20 | 1.3M |
| 2021-08-30 | -8.87 | $80.10 | 1.2M |
| 2021-08-27 | -1.39 | $80.29 | 1.1M |
| 2021-08-26 | -3.48 | $75.72 | 690000 |
| 2021-08-25 | -6.14 | $75.30 | 960618 |
| 2021-08-24 | -8.34 | $73.88 | 842845 |
| 2021-08-23 | -14.05 | $70.50 | 589006 |
| 2021-08-20 | -5.31 | $70.46 | 1.1M |
| 2021-08-19 | -37.79 | $66.61 | 678611 |
| 2021-08-18 | -41.74 | $66.22 | 552000 |
| 2021-08-17 | -57.35 | $64.68 | 819331 |
| 2021-08-16 | -15.40 | $68.82 | 564564 |
| 2021-08-13 | -13.78 | $68.98 | 566553 |
| 2021-08-12 | -29.08 | $68.59 | 427242 |
| 2021-08-11 | -30.48 | $68.66 | 517400 |
| 2021-08-10 | -54.78 | $67.94 | 522208 |
| 2021-08-09 | -82.87 | $63.30 | 437920 |
| 2021-08-06 | -84.96 | $63.10 | 438939 |
| 2021-08-05 | -92.40 | $61.80 | 558630 |
| 2021-08-04 | -99.82 | $61.73 | 502197 |
| 2021-08-03 | -77.02 | $65.76 | 453800 |
| 2021-08-02 | -81.25 | $65.40 | 710300 |
| 2021-07-30 | -87.69 | $64.34 | 308724 |
| 2021-07-29 | -83.30 | $65.44 | 368800 |
| 2021-07-28 | -84.91 | $65.12 | 440514 |
| 2021-07-27 | -82.24 | $65.65 | 513000 |
| 2021-07-26 | -71.93 | $67.70 | 329500 |
| 2021-07-23 | -75.53 | $67.23 | 429228 |
| 2021-07-22 | -77.06 | $66.91 | 463263 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.95
2026-07-17
Close Price
$91.65
Vol: 789700Average Directional Index - Detailed Analysis
Minimum
7.72
Average
19.42
Maximum
38.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.95 | $91.65 | 789700 |
| 2026-07-16 | 8.26 | $90.24 | 934600 |
| 2026-07-15 | 7.85 | $87.03 | 669222 |
| 2026-07-14 | 7.72 | $85.30 | 408913 |
| 2026-07-13 | 8.07 | $84.60 | 594232 |
| 2026-07-10 | 8.43 | $84.32 | 455500 |
| 2026-07-09 | 8.63 | $83.53 | 533742 |
| 2026-07-08 | 8.59 | $81.46 | 664200 |
| 2026-07-07 | 8.46 | $83.46 | 802804 |
| 2026-07-06 | 8.64 | $81.86 | 542331 |
| 2026-07-02 | 8.62 | $84.12 | 1.0M |
| 2026-07-01 | 8.59 | $84.66 | 1.1M |
| 2026-06-30 | 9.04 | $86.20 | 788842 |
| 2026-06-29 | 9.52 | $86.88 | 929645 |
| 2026-06-26 | 9.83 | $87.54 | 2.1M |
| 2026-06-25 | 10.16 | $83.63 | 775700 |
| 2026-06-24 | 10.63 | $85.09 | 797900 |
| 2026-06-23 | 11.04 | $84.92 | 1.1M |
| 2026-06-22 | 11.55 | $86.73 | 873507 |
| 2026-06-18 | 11.81 | $88.23 | 1.4M |
| 2026-06-17 | 11.91 | $86.48 | 860900 |
| 2026-06-16 | 12.02 | $88.03 | 936341 |
| 2026-06-15 | 11.93 | $88.72 | 971742 |
| 2026-06-12 | 11.73 | $90.25 | 733700 |
| 2026-06-11 | 11.25 | $91.75 | 1.0M |
| 2026-06-10 | 10.91 | $85.92 | 556216 |
| 2026-06-09 | 11.08 | $86.75 | 1.2M |
| 2026-06-08 | 11.26 | $84.56 | 698342 |
| 2026-06-05 | 11.54 | $83.29 | 783500 |
| 2026-06-04 | 11.82 | $86.81 | 861535 |
| 2026-06-03 | 12.31 | $85.35 | 1.7M |
| 2026-06-02 | 12.83 | $88.00 | 2.1M |
| 2026-06-01 | 13.37 | $84.82 | 1.6M |
| 2026-05-29 | 13.84 | $87.39 | 983412 |
| 2026-05-28 | 14.51 | $86.99 | 963900 |
| 2026-05-27 | 15.23 | $83.16 | 831100 |
| 2026-05-26 | 15.91 | $84.05 | 721068 |
| 2026-05-22 | 16.28 | $81.61 | 439400 |
| 2026-05-21 | 16.33 | $81.40 | 720507 |
| 2026-05-20 | 16.39 | $78.52 | 819104 |
| 2026-05-19 | 15.95 | $74.13 | 994500 |
| 2026-05-18 | 14.80 | $73.94 | 707900 |
| 2026-05-15 | 13.73 | $75.99 | 758900 |
| 2026-05-14 | 12.79 | $78.55 | 679719 |
| 2026-05-13 | 12.07 | $78.02 | 871100 |
| 2026-05-12 | 11.28 | $80.35 | 913834 |
| 2026-05-11 | 10.66 | $83.13 | 669748 |
| 2026-05-08 | 10.44 | $87.30 | 486500 |
| 2026-05-07 | 10.71 | $87.99 | 639911 |
| 2026-05-06 | 11.00 | $87.53 | 774500 |
| 2026-05-05 | 11.30 | $81.99 | 849405 |
| 2026-05-04 | 10.77 | $81.00 | 752604 |
| 2026-05-01 | 10.27 | $85.70 | 998308 |
| 2026-04-30 | 10.25 | $89.03 | 968100 |
| 2026-04-29 | 10.36 | $85.00 | 878700 |
| 2026-04-28 | 9.96 | $87.09 | 498321 |
| 2026-04-27 | 9.68 | $87.77 | 608305 |
| 2026-04-24 | 9.50 | $88.67 | 663545 |
| 2026-04-23 | 9.26 | $90.02 | 589229 |
| 2026-04-22 | 9.45 | $90.43 | 849000 |
| 2026-04-21 | 9.72 | $95.91 | 792144 |
| 2026-04-20 | 9.66 | $95.69 | 939110 |
| 2026-04-17 | 9.87 | $94.58 | 767405 |
| 2026-04-16 | 10.16 | $91.04 | 1.3M |
| 2026-04-15 | 10.46 | $92.69 | 557200 |
| 2026-04-14 | 11.00 | $93.38 | 654649 |
| 2026-04-13 | 11.42 | $92.92 | 571166 |
| 2026-04-10 | 11.97 | $93.63 | 656232 |
| 2026-04-09 | 12.45 | $93.06 | 618690 |
| 2026-04-08 | 13.03 | $90.46 | 728615 |
| 2026-04-07 | 13.71 | $87.72 | 681330 |
| 2026-04-06 | 13.82 | $88.44 | 708733 |
| 2026-04-02 | 13.89 | $84.85 | 918250 |
| 2026-04-01 | 13.78 | $87.48 | 774500 |
| 2026-03-31 | 13.70 | $84.64 | 922915 |
| 2026-03-30 | 13.46 | $81.05 | 1.2M |
| 2026-03-27 | 13.09 | $84.04 | 948818 |
| 2026-03-26 | 12.97 | $87.92 | 670600 |
| 2026-03-25 | 13.18 | $89.86 | 537600 |
| 2026-03-24 | 13.52 | $88.67 | 914936 |
| 2026-03-23 | 13.71 | $89.75 | 1.4M |
| 2026-03-20 | 14.21 | $89.05 | 4.0M |
| 2026-03-19 | 14.34 | $89.56 | 3.0M |
| 2026-03-18 | 14.48 | $78.77 | 1.9M |
| 2026-03-17 | 13.58 | $84.96 | 979299 |
| 2026-03-16 | 13.09 | $83.82 | 1.1M |
| 2026-03-13 | 12.22 | $82.21 | 1.1M |
| 2026-03-12 | 11.31 | $83.40 | 901411 |
| 2026-03-11 | 10.44 | $85.48 | 1.2M |
| 2026-03-10 | 9.74 | $90.81 | 833700 |
| 2026-03-09 | 9.53 | $91.61 | 1.2M |
| 2026-03-06 | 8.88 | $90.77 | 1.2M |
| 2026-03-05 | 8.48 | $93.71 | 748520 |
| 2026-03-04 | 8.69 | $95.70 | 726415 |
| 2026-03-03 | 9.03 | $97.13 | 1.2M |
| 2026-03-02 | 9.20 | $96.19 | 912938 |
| 2026-02-27 | 9.46 | $96.19 | 1.1M |
| 2026-02-26 | 9.87 | $100.20 | 673200 |
| 2026-02-25 | 9.59 | $98.27 | 434923 |
| 2026-02-24 | 9.57 | $97.03 | 593446 |
| 2026-02-23 | 9.63 | $94.49 | 820645 |
| 2026-02-20 | 9.72 | $97.92 | 906532 |
| 2026-02-19 | 9.41 | $95.07 | 521645 |
| 2026-02-18 | 9.63 | $95.25 | 845300 |
| 2026-02-17 | 9.61 | $95.61 | 729231 |
| 2026-02-13 | 9.78 | $90.09 | 642195 |
| 2026-02-12 | 9.81 | $89.35 | 806000 |
| 2026-02-11 | 9.85 | $92.35 | 524000 |
| 2026-02-10 | 10.25 | $91.58 | 899900 |
| 2026-02-09 | 10.67 | $96.99 | 579800 |
| 2026-02-06 | 10.35 | $97.00 | 1.1M |
| 2026-02-05 | 10.06 | $92.37 | 640400 |
| 2026-02-04 | 10.26 | $94.49 | 801157 |
| 2026-02-03 | 10.36 | $91.23 | 1.3M |
| 2026-02-02 | 10.52 | $94.76 | 1.3M |
| 2026-01-30 | 10.47 | $92.27 | 746041 |
| 2026-01-29 | 10.74 | $91.65 | 733300 |
| 2026-01-28 | 11.00 | $91.71 | 815500 |
| 2026-01-27 | 11.45 | $90.56 | 961445 |
| 2026-01-26 | 12.05 | $90.04 | 865007 |
| 2026-01-23 | 12.60 | $89.79 | 714700 |
| 2026-01-22 | 13.14 | $92.43 | 953304 |
| 2026-01-21 | 13.27 | $94.00 | 1.2M |
| 2026-01-20 | 13.24 | $93.44 | 623468 |
| 2026-01-16 | 13.35 | $95.16 | 903000 |
| 2026-01-15 | 13.30 | $93.54 | 868708 |
| 2026-01-14 | 13.51 | $89.36 | 594470 |
| 2026-01-13 | 14.18 | $88.41 | 425000 |
| 2026-01-12 | 14.59 | $86.13 | 633010 |
| 2026-01-09 | 14.81 | $84.38 | 1.4M |
| 2026-01-08 | 15.15 | $90.05 | 775200 |
| 2026-01-07 | 15.36 | $91.04 | 809900 |
| 2026-01-06 | 15.48 | $92.72 | 814900 |
| 2026-01-05 | 15.62 | $89.59 | 858000 |
| 2026-01-02 | 16.15 | $86.11 | 885900 |
| 2025-12-31 | 16.58 | $82.88 | 499380 |
| 2025-12-30 | 16.51 | $83.04 | 556500 |
| 2025-12-29 | 16.44 | $84.55 | 459500 |
| 2025-12-26 | 16.75 | $85.21 | 709000 |
| 2025-12-24 | 17.07 | $87.01 | 605933 |
| 2025-12-23 | 17.51 | $85.82 | 935200 |
| 2025-12-22 | 17.98 | $84.91 | 1.1M |
| 2025-12-19 | 18.04 | $83.33 | 1.1M |
| 2025-12-18 | 17.94 | $83.01 | 1.3M |
| 2025-12-17 | 17.94 | $83.23 | 710650 |
| 2025-12-16 | 17.80 | $83.18 | 844302 |
| 2025-12-15 | 17.73 | $86.55 | 662507 |
| 2025-12-12 | 17.96 | $87.63 | 846063 |
| 2025-12-11 | 18.40 | $91.39 | 1.1M |
| 2025-12-10 | 19.17 | $92.63 | 1.2M |
| 2025-12-09 | 19.97 | $87.25 | 941414 |
| 2025-12-08 | 20.24 | $87.31 | 1.3M |
| 2025-12-05 | 20.52 | $83.00 | 1.2M |
| 2025-12-04 | 20.34 | $85.02 | 1.2M |
| 2025-12-03 | 20.39 | $89.02 | 1.3M |
| 2025-12-02 | 20.76 | $89.19 | 2.6M |
| 2025-12-01 | 21.14 | $95.70 | 2.7M |
| 2025-11-28 | 22.09 | $100.16 | 465504 |
| 2025-11-26 | 22.25 | $103.47 | 882500 |
| 2025-11-25 | 22.33 | $99.92 | 861700 |
| 2025-11-24 | 22.92 | $94.09 | 575600 |
| 2025-11-21 | 23.84 | $94.81 | 950200 |
| 2025-11-20 | 24.80 | $91.67 | 835300 |
| 2025-11-19 | 25.66 | $94.40 | 652705 |
| 2025-11-18 | 26.99 | $93.98 | 856829 |
| 2025-11-17 | 28.40 | $95.59 | 795308 |
| 2025-11-14 | 29.44 | $101.01 | 483649 |
| 2025-11-13 | 29.63 | $102.43 | 862100 |
| 2025-11-12 | 29.15 | $106.00 | 740716 |
| 2025-11-11 | 28.72 | $103.17 | 837117 |
| 2025-11-10 | 28.54 | $101.42 | 540740 |
| 2025-11-07 | 28.64 | $100.31 | 616411 |
| 2025-11-06 | 28.86 | $99.80 | 475612 |
| 2025-11-05 | 29.22 | $100.76 | 773810 |
| 2025-11-04 | 29.59 | $97.60 | 424700 |
| 2025-11-03 | 30.72 | $97.91 | 582000 |
| 2025-10-31 | 31.67 | $98.85 | 618118 |
| 2025-10-30 | 32.48 | $98.81 | 761807 |
| 2025-10-29 | 33.06 | $101.25 | 628623 |
| 2025-10-28 | 33.38 | $102.85 | 451241 |
| 2025-10-27 | 33.22 | $103.26 | 469606 |
| 2025-10-24 | 32.91 | $103.73 | 347600 |
| 2025-10-23 | 32.01 | $104.54 | 492700 |
| 2025-10-22 | 31.07 | $104.44 | 1.2M |
| 2025-10-21 | 30.07 | $104.78 | 791600 |
| 2025-10-20 | 29.36 | $104.91 | 523517 |
| 2025-10-17 | 28.81 | $103.24 | 757000 |
| 2025-10-16 | 28.36 | $103.24 | 674300 |
| 2025-10-15 | 27.89 | $103.58 | 1.2M |
| 2025-10-14 | 27.40 | $101.17 | 869152 |
| 2025-10-13 | 27.28 | $99.80 | 792244 |
| 2025-10-10 | 27.34 | $92.31 | 822713 |
| 2025-10-09 | 27.81 | $96.43 | 824642 |
| 2025-10-08 | 27.61 | $95.06 | 586378 |
| 2025-10-07 | 27.77 | $93.68 | 632300 |
| 2025-10-06 | 28.13 | $93.62 | 822548 |
| 2025-10-03 | 28.50 | $96.21 | 1.3M |
| 2025-10-02 | 27.77 | $98.55 | 624900 |
| 2025-10-01 | 27.19 | $95.75 | 802455 |
| 2025-09-30 | 26.96 | $95.92 | 563636 |
| 2025-09-29 | 26.73 | $96.70 | 708346 |
| 2025-09-26 | 26.59 | $96.05 | 456700 |
| 2025-09-25 | 26.53 | $95.23 | 706702 |
| 2025-09-24 | 26.47 | $96.75 | 865826 |
| 2025-09-23 | 26.06 | $95.27 | 665363 |
| 2025-09-22 | 25.63 | $95.07 | 718439 |
| 2025-09-19 | 25.41 | $95.87 | 1.6M |
| 2025-09-18 | 24.99 | $96.87 | 821500 |
| 2025-09-17 | 24.54 | $94.50 | 862831 |
| 2025-09-16 | 24.27 | $92.41 | 582908 |
| 2025-09-15 | 24.54 | $92.39 | 632941 |
| 2025-09-12 | 24.67 | $91.07 | 483536 |
| 2025-09-11 | 24.81 | $92.84 | 631300 |
| 2025-09-10 | 24.77 | $91.50 | 688677 |
| 2025-09-09 | 24.82 | $90.93 | 558464 |
| 2025-09-08 | 24.82 | $92.65 | 645934 |
| 2025-09-05 | 24.42 | $93.65 | 1.2M |
| 2025-09-04 | 24.01 | $90.55 | 1.1M |
| 2025-09-03 | 24.00 | $88.68 | 1.9M |
| 2025-09-02 | 23.69 | $90.46 | 3.1M |
| 2025-08-29 | 23.37 | $88.05 | 1.8M |
| 2025-08-28 | 22.71 | $89.86 | 1.7M |
| 2025-08-27 | 21.56 | $93.37 | 2.1M |
| 2025-08-26 | 20.18 | $87.83 | 1.3M |
| 2025-08-25 | 19.29 | $85.17 | 625641 |
| 2025-08-22 | 18.46 | $87.33 | 1.0M |
| 2025-08-21 | 17.59 | $82.38 | 805600 |
| 2025-08-20 | 17.47 | $80.21 | 710510 |
| 2025-08-19 | 17.57 | $81.25 | 876300 |
| 2025-08-18 | 17.39 | $83.93 | 892138 |
| 2025-08-15 | 17.40 | $81.98 | 489412 |
| 2025-08-14 | 17.59 | $82.80 | 605714 |
| 2025-08-13 | 17.80 | $83.28 | 790500 |
| 2025-08-12 | 18.03 | $79.68 | 627515 |
| 2025-08-11 | 18.96 | $76.33 | 819100 |
| 2025-08-08 | 19.30 | $74.31 | 524900 |
| 2025-08-07 | 19.28 | $75.25 | 563767 |
| 2025-08-06 | 19.50 | $75.13 | 691510 |
| 2025-08-05 | 19.74 | $75.98 | 753826 |
| 2025-08-04 | 20.06 | $75.81 | 880900 |
| 2025-08-01 | 20.34 | $75.30 | 1.1M |
| 2025-07-31 | 20.63 | $79.10 | 1.4M |
| 2025-07-30 | 21.58 | $78.85 | 1.4M |
| 2025-07-29 | 22.58 | $81.37 | 1.1M |
| 2025-07-28 | 23.31 | $83.89 | 656000 |
| 2025-07-25 | 23.89 | $84.76 | 489827 |
| 2025-07-24 | 24.24 | $83.92 | 584800 |
| 2025-07-23 | 24.41 | $86.75 | 871325 |
| 2025-07-22 | 24.09 | $86.41 | 934400 |
| 2025-07-21 | 23.87 | $82.38 | 540400 |
| 2025-07-18 | 24.33 | $81.82 | 705800 |
| 2025-07-17 | 25.07 | $80.92 | 693209 |
| 2025-07-16 | 26.04 | $78.51 | 808361 |
| 2025-07-15 | 27.32 | $78.92 | 1.0M |
| 2025-07-14 | 28.24 | $81.05 | 913200 |
| 2025-07-11 | 29.35 | $79.57 | 1.2M |
| 2025-07-10 | 30.53 | $80.73 | 1.0M |
| 2025-07-09 | 31.42 | $80.54 | 1.7M |
| 2025-07-08 | 32.26 | $79.95 | 1.5M |
| 2025-07-07 | 33.17 | $81.69 | 881224 |
| 2025-07-03 | 33.79 | $84.06 | 511839 |
| 2025-07-02 | 33.74 | $83.96 | 901924 |
| 2025-07-01 | 33.71 | $83.92 | 1.4M |
| 2025-06-30 | 33.67 | $79.55 | 1.2M |
| 2025-06-27 | 33.85 | $82.36 | 1.4M |
| 2025-06-26 | 33.47 | $81.80 | 1.0M |
| 2025-06-25 | 33.17 | $79.58 | 1.1M |
| 2025-06-24 | 33.09 | $78.54 | 1.3M |
| 2025-06-23 | 33.00 | $79.76 | 1.1M |
| 2025-06-20 | 32.91 | $81.64 | 1.5M |
| 2025-06-18 | 32.22 | $81.43 | 978900 |
| 2025-06-17 | 31.51 | $80.48 | 1.1M |
| 2025-06-16 | 30.77 | $82.74 | 1.3M |
| 2025-06-13 | 29.98 | $76.49 | 731234 |
| 2025-06-12 | 29.53 | $79.01 | 578000 |
| 2025-06-11 | 28.49 | $79.19 | 990500 |
| 2025-06-10 | 27.17 | $79.94 | 1.1M |
| 2025-06-09 | 25.81 | $79.71 | 1.6M |
| 2025-06-06 | 24.39 | $77.68 | 1.7M |
| 2025-06-05 | 23.09 | $74.80 | 1.2M |
| 2025-06-04 | 22.02 | $74.40 | 1.8M |
| 2025-06-03 | 20.89 | $75.13 | 3.5M |
| 2025-06-02 | 19.71 | $66.81 | 2.5M |
| 2025-05-30 | 19.72 | $66.57 | 1.2M |
| 2025-05-29 | 19.68 | $66.89 | 968900 |
| 2025-05-28 | 19.45 | $66.78 | 1.1M |
| 2025-05-27 | 19.29 | $66.37 | 1.1M |
| 2025-05-23 | 19.21 | $63.07 | 683000 |
| 2025-05-22 | 19.62 | $64.22 | 1.1M |
| 2025-05-21 | 19.85 | $63.00 | 953318 |
| 2025-05-20 | 20.22 | $64.47 | 1.2M |
| 2025-05-19 | 20.49 | $62.59 | 1.7M |
| 2025-05-16 | 20.81 | $66.22 | 825681 |
| 2025-05-15 | 20.28 | $67.03 | 1.3M |
| 2025-05-14 | 19.76 | $66.67 | 815243 |
| 2025-05-13 | 18.86 | $67.90 | 936108 |
| 2025-05-12 | 17.75 | $69.82 | 1.4M |
| 2025-05-09 | 16.45 | $64.37 | 633625 |
| 2025-05-08 | 15.87 | $64.75 | 766600 |
| 2025-05-07 | 15.18 | $62.48 | 719016 |
| 2025-05-06 | 14.87 | $60.75 | 787524 |
| 2025-05-05 | 14.71 | $60.93 | 812031 |
| 2025-05-02 | 14.45 | $61.24 | 685500 |
| 2025-05-01 | 14.34 | $59.83 | 704320 |
| 2025-04-30 | 14.39 | $59.30 | 977250 |
| 2025-04-29 | 14.65 | $60.15 | 967702 |
| 2025-04-28 | 14.56 | $59.03 | 637300 |
| 2025-04-25 | 14.49 | $59.05 | 675401 |
| 2025-04-24 | 14.57 | $59.01 | 924029 |
| 2025-04-23 | 14.66 | $56.57 | 1.7M |
| 2025-04-22 | 14.73 | $56.19 | 1.2M |
| 2025-04-21 | 15.49 | $52.41 | 1.0M |
| 2025-04-17 | 16.02 | $55.38 | 1.2M |
| 2025-04-16 | 16.78 | $54.91 | 1.1M |
| 2025-04-15 | 17.61 | $55.38 | 936157 |
| 2025-04-14 | 18.31 | $57.54 | 1.1M |
| 2025-04-11 | 18.85 | $58.30 | 1.1M |
| 2025-04-10 | 19.47 | $57.78 | 1.3M |
| 2025-04-09 | 20.19 | $59.06 | 2.3M |
| 2025-04-08 | 20.94 | $50.77 | 1.7M |
| 2025-04-07 | 21.55 | $54.64 | 1.9M |
| 2025-04-04 | 22.42 | $54.89 | 2.3M |
| 2025-04-03 | 22.88 | $54.72 | 2.0M |
| 2025-04-02 | 23.75 | $60.53 | 818905 |
| 2025-04-01 | 24.38 | $59.47 | 1.5M |
| 2025-03-31 | 25.14 | $58.06 | 1.4M |
| 2025-03-28 | 26.24 | $58.83 | 1.5M |
| 2025-03-27 | 26.91 | $60.42 | 1.5M |
| 2025-03-26 | 27.41 | $60.53 | 1.0M |
| 2025-03-25 | 28.09 | $60.26 | 1.5M |
| 2025-03-24 | 28.77 | $61.27 | 1.7M |
| 2025-03-21 | 29.48 | $58.06 | 6.0M |
| 2025-03-20 | 30.52 | $56.30 | 2.4M |
| 2025-03-19 | 31.43 | $56.65 | 5.0M |
| 2025-03-18 | 32.39 | $48.30 | 1.9M |
| 2025-03-17 | 32.66 | $48.35 | 1.3M |
| 2025-03-14 | 32.96 | $47.95 | 966719 |
| 2025-03-13 | 33.04 | $46.42 | 1.1M |
| 2025-03-12 | 33.12 | $48.42 | 1.1M |
| 2025-03-11 | 33.39 | $47.26 | 1.2M |
| 2025-03-10 | 33.49 | $48.17 | 1.4M |
| 2025-03-07 | 33.85 | $50.30 | 1.1M |
| 2025-03-06 | 34.37 | $50.00 | 1.0M |
| 2025-03-05 | 34.93 | $49.36 | 863881 |
| 2025-03-04 | 35.29 | $47.94 | 1.5M |
| 2025-03-03 | 35.64 | $48.72 | 1.7M |
| 2025-02-28 | 36.25 | $52.32 | 3.4M |
| 2025-02-27 | 37.34 | $49.73 | 1.3M |
| 2025-02-26 | 36.96 | $52.68 | 1.4M |
| 2025-02-25 | 36.87 | $51.50 | 1.3M |
| 2025-02-24 | 36.58 | $50.96 | 1.6M |
| 2025-02-21 | 36.28 | $52.75 | 1.2M |
| 2025-02-20 | 36.20 | $54.09 | 1.3M |
| 2025-02-19 | 36.19 | $55.72 | 1.3M |
| 2025-02-18 | 36.36 | $56.00 | 1.6M |
| 2025-02-14 | 36.55 | $53.70 | 1.6M |
| 2025-02-13 | 36.20 | $52.70 | 1.3M |
| 2025-02-12 | 35.85 | $54.36 | 1.3M |
| 2025-02-11 | 35.63 | $54.91 | 1.1M |
| 2025-02-10 | 35.41 | $54.19 | 1.6M |
| 2025-02-07 | 35.11 | $52.80 | 1.4M |
| 2025-02-06 | 34.72 | $54.79 | 1.5M |
| 2025-02-05 | 34.54 | $56.50 | 1.5M |
| 2025-02-04 | 34.11 | $56.93 | 1.0M |
| 2025-02-03 | 33.82 | $57.93 | 1.2M |
| 2025-01-31 | 33.59 | $59.23 | 2.2M |
| 2025-01-30 | 33.52 | $60.33 | 742425 |
| 2025-01-29 | 33.31 | $58.48 | 702936 |
| 2025-01-28 | 32.71 | $58.63 | 753214 |
| 2025-01-27 | 32.08 | $59.54 | 1.4M |
| 2025-01-24 | 31.42 | $60.45 | 1.1M |
| 2025-01-23 | 30.94 | $60.79 | 1.5M |
| 2025-01-22 | 30.23 | $59.37 | 1.7M |
| 2025-01-21 | 29.27 | $57.32 | 1.7M |
| 2025-01-17 | 27.97 | $57.48 | 1.9M |
| 2025-01-16 | 26.43 | $56.59 | 2.9M |
| 2025-01-15 | 24.81 | $58.92 | 3.9M |
| 2025-01-14 | 23.14 | $58.00 | 9.7M |
| 2025-01-13 | 21.39 | $74.04 | 1.6M |
| 2025-01-10 | 21.07 | $76.63 | 2.2M |
| 2025-01-08 | 20.79 | $74.48 | 1.2M |
| 2025-01-07 | 20.32 | $77.07 | 1.0M |
| 2025-01-06 | 20.14 | $76.45 | 1.4M |
| 2025-01-03 | 19.97 | $77.37 | 1.5M |
| 2025-01-02 | 19.56 | $78.03 | 1.5M |
| 2024-12-31 | 19.22 | $80.71 | 888025 |
| 2024-12-30 | 19.21 | $80.48 | 963100 |
| 2024-12-27 | 19.16 | $81.97 | 623221 |
| 2024-12-26 | 19.38 | $82.46 | 1.0M |
| 2024-12-24 | 19.61 | $81.21 | 346722 |
| 2024-12-23 | 19.60 | $81.00 | 1.1M |
| 2024-12-20 | 19.70 | $81.14 | 4.1M |
| 2024-12-19 | 19.80 | $79.48 | 973819 |
| 2024-12-18 | 19.39 | $79.42 | 1.2M |
| 2024-12-17 | 18.96 | $81.54 | 1.2M |
| 2024-12-16 | 18.84 | $84.61 | 786132 |
| 2024-12-13 | 18.93 | $84.07 | 642900 |
| 2024-12-12 | 18.78 | $85.08 | 782202 |
| 2024-12-11 | 18.83 | $85.01 | 1.0M |
| 2024-12-10 | 18.65 | $84.80 | 1.2M |
| 2024-12-09 | 18.55 | $86.47 | 1.2M |
| 2024-12-06 | 18.64 | $91.80 | 2.1M |
| 2024-12-05 | 18.86 | $86.94 | 4.7M |
| 2024-12-04 | 18.68 | $98.73 | 1.7M |
| 2024-12-03 | 19.21 | $98.31 | 1.2M |
| 2024-12-02 | 19.43 | $99.45 | 1.7M |
| 2024-11-29 | 19.66 | $100.20 | 564400 |
| 2024-11-27 | 19.53 | $99.98 | 922100 |
| 2024-11-26 | 19.23 | $102.09 | 538400 |
| 2024-11-25 | 18.66 | $104.13 | 980400 |
| 2024-11-22 | 17.84 | $102.60 | 828400 |
| 2024-11-21 | 17.28 | $100.17 | 929115 |
| 2024-11-20 | 17.13 | $96.70 | 661500 |
| 2024-11-19 | 17.51 | $94.59 | 785315 |
| 2024-11-18 | 18.14 | $95.20 | 582737 |
| 2024-11-15 | 18.20 | $97.16 | 652867 |
| 2024-11-14 | 18.10 | $97.66 | 662317 |
| 2024-11-13 | 17.69 | $97.92 | 895735 |
| 2024-11-12 | 17.20 | $98.59 | 563839 |
| 2024-11-11 | 17.13 | $98.07 | 555128 |
| 2024-11-08 | 17.06 | $97.55 | 619131 |
| 2024-11-07 | 17.27 | $98.01 | 795954 |
| 2024-11-06 | 17.48 | $97.30 | 1.3M |
| 2024-11-05 | 17.75 | $91.68 | 589800 |
| 2024-11-04 | 18.04 | $91.17 | 735300 |
| 2024-11-01 | 18.43 | $92.05 | 695000 |
| 2024-10-31 | 19.11 | $91.68 | 1.0M |
| 2024-10-30 | 19.68 | $92.54 | 456249 |
| 2024-10-29 | 20.48 | $93.39 | 533458 |
| 2024-10-28 | 21.29 | $92.47 | 603246 |
| 2024-10-25 | 22.30 | $91.86 | 485731 |
| 2024-10-24 | 23.31 | $92.84 | 647300 |
| 2024-10-23 | 24.41 | $93.62 | 1.3M |
| 2024-10-22 | 25.69 | $95.65 | 687900 |
| 2024-10-21 | 26.62 | $96.60 | 1.0M |
| 2024-10-18 | 27.30 | $100.83 | 529300 |
| 2024-10-17 | 27.16 | $100.79 | 502045 |
| 2024-10-16 | 27.00 | $101.64 | 959100 |
| 2024-10-15 | 26.84 | $99.53 | 919702 |
| 2024-10-14 | 26.85 | $97.58 | 611800 |
| 2024-10-11 | 27.22 | $96.16 | 693500 |
| 2024-10-10 | 27.78 | $96.72 | 1.1M |
| 2024-10-09 | 28.27 | $98.58 | 779013 |
| 2024-10-08 | 28.43 | $99.70 | 931846 |
| 2024-10-07 | 28.60 | $98.67 | 815504 |
| 2024-10-04 | 28.90 | $98.07 | 896815 |
| 2024-10-03 | 29.11 | $95.31 | 1.2M |
| 2024-10-02 | 29.79 | $94.68 | 1.0M |
| 2024-10-01 | 30.58 | $94.98 | 1.9M |
| 2024-09-30 | 31.41 | $103.14 | 878310 |
| 2024-09-27 | 30.52 | $100.97 | 958730 |
| 2024-09-26 | 29.66 | $98.51 | 792503 |
| 2024-09-25 | 28.78 | $100.26 | 783000 |
| 2024-09-24 | 27.97 | $99.35 | 661712 |
| 2024-09-23 | 27.22 | $97.93 | 773400 |
| 2024-09-20 | 26.61 | $94.98 | 1.6M |
| 2024-09-19 | 26.11 | $97.16 | 1.2M |
| 2024-09-18 | 25.52 | $93.12 | 940852 |
| 2024-09-17 | 25.12 | $93.56 | 934190 |
| 2024-09-16 | 24.71 | $91.88 | 1.1M |
| 2024-09-13 | 24.43 | $91.15 | 1.6M |
| 2024-09-12 | 24.35 | $86.94 | 2.9M |
| 2024-09-11 | 24.26 | $78.09 | 1.3M |
| 2024-09-10 | 24.52 | $76.26 | 897900 |
| 2024-09-09 | 24.34 | $75.79 | 1.4M |
| 2024-09-06 | 24.15 | $76.95 | 1.2M |
| 2024-09-05 | 24.22 | $77.54 | 896800 |
| 2024-09-04 | 24.38 | $80.29 | 757200 |
| 2024-09-03 | 24.96 | $80.55 | 942508 |
| 2024-08-30 | 25.68 | $84.10 | 645700 |
| 2024-08-29 | 26.97 | $84.40 | 705040 |
| 2024-08-28 | 28.32 | $82.66 | 667654 |
| 2024-08-27 | 29.58 | $82.99 | 637154 |
| 2024-08-26 | 30.67 | $82.32 | 786700 |
| 2024-08-23 | 31.93 | $80.29 | 565300 |
| 2024-08-22 | 32.88 | $77.93 | 653123 |
| 2024-08-21 | 33.21 | $78.20 | 542027 |
| 2024-08-20 | 33.65 | $77.66 | 624454 |
| 2024-08-19 | 33.87 | $77.05 | 729200 |
| 2024-08-16 | 34.10 | $77.57 | 738044 |
| 2024-08-15 | 34.46 | $78.18 | 979520 |
| 2024-08-14 | 34.85 | $74.51 | 874500 |
| 2024-08-13 | 34.47 | $75.54 | 811146 |
| 2024-08-12 | 33.91 | $72.58 | 817061 |
| 2024-08-09 | 33.01 | $73.78 | 696957 |
| 2024-08-08 | 32.16 | $75.36 | 750644 |
| 2024-08-07 | 31.32 | $73.75 | 884945 |
| 2024-08-06 | 30.44 | $75.61 | 863106 |
| 2024-08-05 | 29.59 | $76.20 | 1.0M |
| 2024-08-02 | 28.69 | $78.21 | 851113 |
| 2024-08-01 | 28.14 | $82.08 | 798027 |
| 2024-07-31 | 27.98 | $84.13 | 865307 |
| 2024-07-30 | 28.21 | $84.09 | 481608 |
| 2024-07-29 | 28.24 | $84.76 | 760200 |
| 2024-07-26 | 28.07 | $83.04 | 641207 |
| 2024-07-25 | 27.47 | $82.67 | 746700 |
| 2024-07-24 | 26.84 | $82.03 | 769655 |
| 2024-07-23 | 26.21 | $85.02 | 722300 |
| 2024-07-22 | 25.79 | $85.27 | 1.4M |
| 2024-07-19 | 25.11 | $84.29 | 902000 |
| 2024-07-18 | 24.60 | $85.92 | 850144 |
| 2024-07-17 | 24.18 | $87.61 | 727440 |
| 2024-07-16 | 24.02 | $88.53 | 1.2M |
| 2024-07-15 | 23.86 | $86.68 | 777700 |
| 2024-07-12 | 23.69 | $88.09 | 875000 |
| 2024-07-11 | 23.66 | $89.93 | 786500 |
| 2024-07-10 | 23.76 | $88.04 | 1.1M |
| 2024-07-09 | 23.57 | $84.55 | 1.1M |
| 2024-07-08 | 23.01 | $86.95 | 546364 |
| 2024-07-05 | 22.70 | $87.27 | 614855 |
| 2024-07-03 | 22.40 | $88.70 | 326300 |
| 2024-07-02 | 22.08 | $86.85 | 586940 |
| 2024-07-01 | 21.46 | $87.45 | 887944 |
| 2024-06-28 | 20.88 | $89.58 | 907500 |
| 2024-06-27 | 20.36 | $89.20 | 617947 |
| 2024-06-26 | 19.68 | $87.99 | 758818 |
| 2024-06-25 | 18.77 | $86.76 | 652846 |
| 2024-06-24 | 17.82 | $89.46 | 709500 |
| 2024-06-21 | 16.98 | $89.65 | 1.6M |
| 2024-06-20 | 16.10 | $91.94 | 1.3M |
| 2024-06-18 | 15.57 | $91.24 | 833200 |
| 2024-06-17 | 14.80 | $91.60 | 1.7M |
| 2024-06-14 | 13.98 | $87.18 | 2.8M |
| 2024-06-13 | 13.19 | $92.25 | 3.9M |
| 2024-06-12 | 12.61 | $108.42 | 1.1M |
| 2024-06-11 | 12.37 | $105.63 | 944026 |
| 2024-06-10 | 12.66 | $103.76 | 867100 |
| 2024-06-07 | 13.20 | $105.73 | 505700 |
| 2024-06-06 | 13.21 | $106.72 | 467899 |
| 2024-06-05 | 13.22 | $106.76 | 439968 |
| 2024-06-04 | 13.19 | $107.36 | 479409 |
| 2024-06-03 | 13.12 | $108.35 | 1.2M |
| 2024-05-31 | 12.64 | $109.49 | 1.1M |
| 2024-05-30 | 12.48 | $105.83 | 571211 |
| 2024-05-29 | 12.52 | $104.33 | 739036 |
| 2024-05-28 | 12.92 | $104.56 | 589400 |
| 2024-05-24 | 13.44 | $102.74 | 682508 |
| 2024-05-23 | 14.09 | $101.37 | 678647 |
| 2024-05-22 | 14.44 | $99.04 | 461700 |
| 2024-05-21 | 14.46 | $99.88 | 447600 |
| 2024-05-20 | 14.47 | $98.29 | 343037 |
| 2024-05-17 | 14.31 | $98.85 | 447800 |
| 2024-05-16 | 14.29 | $101.45 | 525400 |
| 2024-05-15 | 14.53 | $102.21 | 510700 |
| 2024-05-14 | 14.78 | $101.18 | 495444 |
| 2024-05-13 | 15.05 | $99.44 | 793100 |
| 2024-05-10 | 15.28 | $96.91 | 403223 |
| 2024-05-09 | 14.59 | $95.85 | 504000 |
| 2024-05-08 | 13.85 | $94.61 | 730102 |
| 2024-05-07 | 13.06 | $96.75 | 566123 |
| 2024-05-06 | 12.56 | $97.18 | 900400 |
| 2024-05-03 | 11.92 | $94.35 | 976918 |
| 2024-05-02 | 11.24 | $97.40 | 802010 |
| 2024-05-01 | 10.80 | $95.95 | 566525 |
| 2024-04-30 | 10.32 | $98.03 | 905500 |
| 2024-04-29 | 10.16 | $102.14 | 375300 |
| 2024-04-26 | 10.37 | $101.80 | 580632 |
| 2024-04-25 | 10.57 | $99.66 | 912700 |
| 2024-04-24 | 10.52 | $98.59 | 641762 |
| 2024-04-23 | 10.79 | $101.08 | 623820 |
| 2024-04-22 | 11.32 | $100.11 | 792510 |
| 2024-04-19 | 11.79 | $95.47 | 653113 |
| 2024-04-18 | 11.57 | $93.98 | 508213 |
| 2024-04-17 | 11.39 | $96.46 | 635600 |
| 2024-04-16 | 11.47 | $96.63 | 603800 |
| 2024-04-15 | 11.24 | $95.16 | 538900 |
| 2024-04-12 | 11.12 | $95.77 | 561200 |
| 2024-04-11 | 11.10 | $99.60 | 675595 |
| 2024-04-10 | 11.26 | $100.53 | 579216 |
| 2024-04-09 | 11.64 | $102.08 | 501800 |
| 2024-04-08 | 12.20 | $104.27 | 594709 |
| 2024-04-05 | 12.62 | $101.73 | 1.0M |
| 2024-04-04 | 13.06 | $106.04 | 977700 |
| 2024-04-03 | 12.96 | $104.43 | 1.9M |
| 2024-04-02 | 13.00 | $95.07 | 911928 |
| 2024-04-01 | 13.11 | $98.71 | 752115 |
| 2024-03-28 | 13.76 | $100.07 | 677641 |
| 2024-03-27 | 14.48 | $99.43 | 757608 |
| 2024-03-26 | 15.17 | $98.11 | 832448 |
| 2024-03-25 | 15.69 | $95.12 | 1.6M |
| 2024-03-22 | 15.81 | $91.11 | 976331 |
| 2024-03-21 | 15.38 | $90.00 | 1.5M |
| 2024-03-20 | 14.63 | $90.08 | 3.9M |
| 2024-03-19 | 13.85 | $102.46 | 1.2M |
| 2024-03-18 | 14.40 | $100.25 | 814819 |
| 2024-03-15 | 15.05 | $100.05 | 1.3M |
| 2024-03-14 | 15.50 | $98.03 | 539500 |
| 2024-03-13 | 15.97 | $98.96 | 604200 |
| 2024-03-12 | 16.63 | $97.00 | 423400 |
| 2024-03-11 | 17.06 | $96.08 | 457548 |
| 2024-03-08 | 17.06 | $96.99 | 366412 |
| 2024-03-07 | 17.45 | $97.13 | 475409 |
| 2024-03-06 | 17.57 | $95.39 | 648626 |
| 2024-03-05 | 17.71 | $98.43 | 852247 |
| 2024-03-04 | 18.40 | $99.38 | 530700 |
| 2024-03-01 | 19.30 | $101.57 | 665400 |
| 2024-02-29 | 20.26 | $101.76 | 757800 |
| 2024-02-28 | 21.02 | $102.93 | 532940 |
| 2024-02-27 | 21.88 | $106.55 | 580420 |
| 2024-02-26 | 21.62 | $105.36 | 604300 |
| 2024-02-23 | 21.47 | $106.45 | 749700 |
| 2024-02-22 | 21.13 | $105.45 | 492000 |
| 2024-02-21 | 21.15 | $104.01 | 714942 |
| 2024-02-20 | 21.17 | $107.48 | 602404 |
| 2024-02-16 | 21.06 | $105.38 | 453200 |
| 2024-02-15 | 21.09 | $106.49 | 441847 |
| 2024-02-14 | 20.80 | $104.85 | 554100 |
| 2024-02-13 | 20.60 | $102.69 | 606517 |
| 2024-02-12 | 20.87 | $105.89 | 787333 |
| 2024-02-09 | 20.28 | $102.81 | 499523 |
| 2024-02-08 | 20.19 | $101.03 | 542825 |
| 2024-02-07 | 20.44 | $98.50 | 465800 |
| 2024-02-06 | 21.15 | $97.73 | 553000 |
| 2024-02-05 | 21.74 | $98.30 | 371032 |
| 2024-02-02 | 22.43 | $100.27 | 454107 |
| 2024-02-01 | 23.14 | $100.44 | 574934 |
| 2024-01-31 | 23.94 | $99.48 | 496800 |
| 2024-01-30 | 24.36 | $101.01 | 395404 |
| 2024-01-29 | 24.53 | $101.81 | 479100 |
| 2024-01-26 | 24.71 | $99.88 | 474300 |
| 2024-01-25 | 24.99 | $99.94 | 483700 |
| 2024-01-24 | 25.47 | $98.00 | 441100 |
| 2024-01-23 | 25.98 | $99.00 | 652720 |
| 2024-01-22 | 26.28 | $101.62 | 581704 |
| 2024-01-19 | 26.77 | $99.12 | 547307 |
| 2024-01-18 | 27.63 | $97.39 | 631618 |
| 2024-01-17 | 28.79 | $95.67 | 398546 |
| 2024-01-16 | 30.27 | $95.65 | 700300 |
| 2024-01-12 | 31.80 | $96.06 | 796465 |
| 2024-01-11 | 33.04 | $100.14 | 554646 |
| 2024-01-10 | 33.96 | $101.00 | 634225 |
| 2024-01-09 | 34.53 | $99.86 | 527542 |
| 2024-01-08 | 35.24 | $101.19 | 538745 |
| 2024-01-05 | 35.99 | $98.98 | 594651 |
| 2024-01-04 | 36.89 | $98.74 | 940140 |
| 2024-01-03 | 37.91 | $99.78 | 873824 |
| 2024-01-02 | 38.66 | $103.99 | 1.2M |
| 2023-12-29 | 38.78 | $107.26 | 541000 |
| 2023-12-28 | 37.97 | $107.70 | 427305 |
| 2023-12-27 | 37.18 | $107.61 | 493700 |
| 2023-12-26 | 36.35 | $105.54 | 413308 |
| 2023-12-22 | 35.65 | $103.57 | 409000 |
| 2023-12-21 | 35.08 | $103.18 | 542164 |
| 2023-12-20 | 34.26 | $103.01 | 564806 |
| 2023-12-19 | 33.16 | $105.99 | 677000 |
| 2023-12-18 | 32.00 | $102.38 | 539600 |
| 2023-12-15 | 30.99 | $102.09 | 2.7M |
| 2023-12-14 | 29.89 | $103.89 | 1.1M |
| 2023-12-13 | 28.73 | $98.32 | 871067 |
| 2023-12-12 | 27.99 | $96.42 | 708800 |
| 2023-12-11 | 26.76 | $97.93 | 647737 |
| 2023-12-08 | 25.45 | $97.23 | 669435 |
| 2023-12-07 | 24.15 | $97.37 | 988512 |
| 2023-12-06 | 22.62 | $95.34 | 1.8M |
| 2023-12-05 | 21.11 | $89.78 | 2.0M |
| 2023-12-04 | 20.07 | $84.79 | 1.7M |
| 2023-12-01 | 19.31 | $85.39 | 1.2M |
| 2023-11-30 | 18.57 | $82.18 | 730156 |
| 2023-11-29 | 18.34 | $81.75 | 626776 |
| 2023-11-28 | 17.68 | $81.22 | 359151 |
| 2023-11-27 | 17.14 | $80.94 | 450910 |
| 2023-11-24 | 16.73 | $79.65 | 261011 |
| 2023-11-22 | 16.25 | $81.78 | 379620 |
| 2023-11-21 | 15.50 | $80.21 | 559701 |
| 2023-11-20 | 14.70 | $83.00 | 623800 |
| 2023-11-17 | 13.87 | $80.44 | 587600 |
| 2023-11-16 | 13.29 | $77.42 | 619162 |
| 2023-11-15 | 12.69 | $81.65 | 1.1M |
| 2023-11-14 | 11.58 | $79.93 | 1.2M |
| 2023-11-13 | 10.90 | $71.44 | 569700 |
| 2023-11-10 | 11.38 | $70.80 | 531805 |
| 2023-11-09 | 11.59 | $69.33 | 378304 |
| 2023-11-08 | 11.96 | $70.80 | 346200 |
| 2023-11-07 | 12.52 | $72.56 | 411500 |
| 2023-11-06 | 12.71 | $73.10 | 538400 |
| 2023-11-03 | 12.75 | $75.81 | 917722 |
| 2023-11-02 | 12.84 | $70.31 | 489200 |
| 2023-11-01 | 12.99 | $69.84 | 578000 |
| 2023-10-31 | 12.70 | $69.83 | 606716 |
| 2023-10-30 | 12.57 | $69.40 | 561543 |
| 2023-10-27 | 12.35 | $67.72 | 510405 |
| 2023-10-26 | 12.02 | $68.69 | 415022 |
| 2023-10-25 | 11.78 | $69.97 | 652079 |
| 2023-10-24 | 11.53 | $71.37 | 491243 |
| 2023-10-23 | 11.80 | $72.05 | 522500 |
| 2023-10-20 | 12.08 | $71.72 | 605500 |
| 2023-10-19 | 12.63 | $73.73 | 675447 |
| 2023-10-18 | 13.03 | $74.84 | 631727 |
| 2023-10-17 | 13.45 | $74.94 | 845177 |
| 2023-10-16 | 13.97 | $72.41 | 624314 |
| 2023-10-13 | 14.37 | $69.26 | 399632 |
| 2023-10-12 | 14.17 | $69.18 | 441500 |
| 2023-10-11 | 13.97 | $71.21 | 532628 |
| 2023-10-10 | 14.06 | $71.58 | 503938 |
| 2023-10-09 | 14.40 | $71.62 | 667538 |
| 2023-10-06 | 14.52 | $68.48 | 736040 |
| 2023-10-05 | 13.85 | $65.60 | 1.0M |
| 2023-10-04 | 13.16 | $70.08 | 544319 |
| 2023-10-03 | 13.19 | $70.40 | 658300 |
| 2023-10-02 | 13.35 | $72.67 | 740700 |
| 2023-09-29 | 13.85 | $71.81 | 557744 |
| 2023-09-28 | 14.43 | $73.23 | 781700 |
| 2023-09-27 | 14.95 | $70.24 | 615300 |
| 2023-09-26 | 14.80 | $68.82 | 847300 |
| 2023-09-25 | 14.64 | $71.78 | 623639 |
| 2023-09-22 | 15.15 | $73.42 | 447700 |
| 2023-09-21 | 15.83 | $73.67 | 696400 |
| 2023-09-20 | 16.55 | $73.64 | 454400 |
| 2023-09-19 | 17.14 | $75.02 | 664747 |
| 2023-09-18 | 17.51 | $76.70 | 675493 |
| 2023-09-15 | 17.66 | $76.32 | 1.3M |
| 2023-09-14 | 17.76 | $77.75 | 788670 |
| 2023-09-13 | 17.86 | $74.80 | 838303 |
| 2023-09-12 | 18.30 | $74.68 | 492300 |
| 2023-09-11 | 18.66 | $74.94 | 674129 |
| 2023-09-08 | 18.76 | $74.85 | 616412 |
| 2023-09-07 | 19.27 | $75.51 | 835504 |
| 2023-09-06 | 19.81 | $73.43 | 881400 |
| 2023-09-05 | 20.52 | $74.55 | 891800 |
| 2023-09-01 | 20.90 | $78.62 | 948757 |
| 2023-08-31 | 21.25 | $75.00 | 1.4M |
| 2023-08-30 | 21.73 | $71.46 | 1.3M |
| 2023-08-29 | 22.30 | $70.31 | 1.1M |
| 2023-08-28 | 22.31 | $69.43 | 686300 |
| 2023-08-25 | 22.21 | $68.07 | 631600 |
| 2023-08-24 | 22.10 | $70.80 | 678584 |
| 2023-08-23 | 22.49 | $71.46 | 655195 |
| 2023-08-22 | 22.90 | $70.03 | 877217 |
| 2023-08-21 | 23.52 | $73.13 | 764500 |
| 2023-08-18 | 24.64 | $75.40 | 498100 |
| 2023-08-17 | 25.46 | $74.58 | 611740 |
| 2023-08-16 | 26.24 | $75.94 | 462739 |
| 2023-08-15 | 26.56 | $78.15 | 511410 |
| 2023-08-14 | 26.72 | $77.77 | 614812 |
| 2023-08-11 | 26.94 | $78.27 | 484800 |
| 2023-08-10 | 26.91 | $79.54 | 541300 |
| 2023-08-09 | 26.56 | $80.05 | 568508 |
| 2023-08-08 | 25.88 | $82.07 | 467132 |
| 2023-08-07 | 24.98 | $83.05 | 463200 |
| 2023-08-04 | 24.00 | $80.77 | 490409 |
| 2023-08-03 | 23.22 | $78.20 | 573049 |
| 2023-08-02 | 22.70 | $78.35 | 598537 |
| 2023-08-01 | 21.97 | $79.37 | 817400 |
| 2023-07-31 | 21.21 | $80.49 | 728000 |
| 2023-07-28 | 19.93 | $79.84 | 521449 |
| 2023-07-27 | 18.82 | $76.79 | 657603 |
| 2023-07-26 | 17.90 | $75.87 | 687300 |
| 2023-07-25 | 17.25 | $74.25 | 681041 |
| 2023-07-24 | 16.77 | $73.44 | 437628 |
| 2023-07-21 | 16.40 | $72.54 | 540000 |
| 2023-07-20 | 15.98 | $73.39 | 544937 |
| 2023-07-19 | 15.64 | $72.88 | 796137 |
| 2023-07-18 | 15.34 | $72.20 | 794361 |
| 2023-07-17 | 15.15 | $69.87 | 796142 |
| 2023-07-14 | 15.25 | $70.50 | 590400 |
| 2023-07-13 | 15.07 | $72.12 | 1.0M |
| 2023-07-12 | 14.56 | $72.81 | 713631 |
| 2023-07-11 | 13.57 | $73.43 | 1.0M |
| 2023-07-10 | 12.67 | $71.96 | 1.2M |
| 2023-07-07 | 11.91 | $68.52 | 803900 |
| 2023-07-06 | 11.68 | $65.74 | 693682 |
| 2023-07-05 | 11.80 | $66.50 | 841440 |
| 2023-07-03 | 11.82 | $66.96 | 550900 |
| 2023-06-30 | 11.85 | $65.26 | 798769 |
| 2023-06-29 | 12.13 | $64.98 | 855800 |
| 2023-06-28 | 12.46 | $63.81 | 839840 |
| 2023-06-27 | 13.11 | $64.62 | 746162 |
| 2023-06-26 | 13.79 | $63.94 | 928500 |
| 2023-06-23 | 14.25 | $62.32 | 1.1M |
| 2023-06-22 | 14.48 | $62.16 | 812700 |
| 2023-06-21 | 14.80 | $63.62 | 1.2M |
| 2023-06-20 | 15.18 | $62.64 | 1.6M |
| 2023-06-16 | 15.34 | $60.36 | 2.0M |
| 2023-06-15 | 15.09 | $59.84 | 1.2M |
| 2023-06-14 | 14.58 | $57.55 | 988839 |
| 2023-06-13 | 13.90 | $58.61 | 1.1M |
| 2023-06-12 | 13.27 | $59.38 | 1.1M |
| 2023-06-09 | 12.58 | $59.89 | 1.9M |
| 2023-06-08 | 11.96 | $62.11 | 3.6M |
| 2023-06-07 | 11.59 | $69.52 | 1.5M |
| 2023-06-06 | 12.17 | $67.74 | 927600 |
| 2023-06-05 | 12.43 | $64.21 | 1.4M |
| 2023-06-02 | 11.99 | $65.44 | 1.1M |
| 2023-06-01 | 11.61 | $61.78 | 1.6M |
| 2023-05-31 | 10.66 | $63.49 | 1.2M |
| 2023-05-30 | 9.92 | $65.29 | 1.4M |
| 2023-05-26 | 9.50 | $69.36 | 617810 |
| 2023-05-25 | 9.49 | $69.05 | 752556 |
| 2023-05-24 | 9.56 | $71.00 | 609831 |
| 2023-05-23 | 9.97 | $71.13 | 852111 |
| 2023-05-22 | 10.40 | $70.98 | 821322 |
| 2023-05-19 | 10.52 | $70.33 | 1.3M |
| 2023-05-18 | 10.65 | $74.77 | 564500 |
| 2023-05-17 | 10.73 | $74.21 | 810327 |
| 2023-05-16 | 11.09 | $70.66 | 982738 |
| 2023-05-15 | 11.43 | $73.35 | 1.0M |
| 2023-05-12 | 11.93 | $72.18 | 573016 |
| 2023-05-11 | 12.34 | $71.75 | 977300 |
| 2023-05-10 | 12.77 | $70.20 | 764400 |
| 2023-05-09 | 12.92 | $70.42 | 554600 |
| 2023-05-08 | 12.87 | $70.37 | 501500 |
| 2023-05-05 | 12.92 | $69.46 | 474600 |
| 2023-05-04 | 12.71 | $67.19 | 723300 |
| 2023-05-03 | 12.49 | $69.21 | 653400 |
| 2023-05-02 | 12.81 | $72.00 | 717426 |
| 2023-05-01 | 13.14 | $70.60 | 1.0M |
| 2023-04-28 | 13.55 | $73.58 | 434000 |
| 2023-04-27 | 13.71 | $73.82 | 444257 |
| 2023-04-26 | 13.83 | $75.41 | 656514 |
| 2023-04-25 | 13.87 | $74.00 | 782200 |
| 2023-04-24 | 13.92 | $77.12 | 464700 |
| 2023-04-21 | 13.73 | $74.99 | 710698 |
| 2023-04-20 | 13.69 | $75.76 | 1.0M |
| 2023-04-19 | 13.32 | $78.96 | 1.2M |
| 2023-04-18 | 12.52 | $78.13 | 1.6M |
| 2023-04-17 | 11.86 | $75.40 | 1.0M |
| 2023-04-14 | 11.64 | $74.00 | 698500 |
| 2023-04-13 | 11.41 | $74.11 | 446940 |
| 2023-04-12 | 11.56 | $72.90 | 590715 |
| 2023-04-11 | 11.71 | $75.79 | 848266 |
| 2023-04-10 | 12.09 | $72.73 | 804167 |
| 2023-04-06 | 12.73 | $71.97 | 671116 |
| 2023-04-05 | 13.30 | $74.78 | 698900 |
| 2023-04-04 | 13.47 | $76.97 | 553814 |
| 2023-04-03 | 13.22 | $77.11 | 797100 |
| 2023-03-31 | 12.74 | $77.78 | 620404 |
| 2023-03-30 | 12.43 | $75.30 | 725203 |
| 2023-03-29 | 12.25 | $75.02 | 952446 |
| 2023-03-28 | 12.06 | $76.80 | 908922 |
| 2023-03-27 | 11.90 | $73.77 | 529727 |
| 2023-03-24 | 12.25 | $72.46 | 610545 |
| 2023-03-23 | 12.86 | $72.96 | 773530 |
| 2023-03-22 | 13.24 | $74.04 | 823111 |
| 2023-03-21 | 13.18 | $74.70 | 976430 |
| 2023-03-20 | 13.29 | $73.67 | 1.1M |
| 2023-03-17 | 13.67 | $73.30 | 2.5M |
| 2023-03-16 | 14.04 | $75.52 | 2.1M |
| 2023-03-15 | 14.42 | $67.88 | 1.3M |
| 2023-03-14 | 13.87 | $69.07 | 953068 |
| 2023-03-13 | 13.67 | $67.84 | 1.0M |
| 2023-03-10 | 13.16 | $70.67 | 713374 |
| 2023-03-09 | 13.15 | $71.86 | 676662 |
| 2023-03-08 | 13.55 | $72.64 | 610632 |
| 2023-03-07 | 13.87 | $71.83 | 599300 |
| 2023-03-06 | 14.38 | $73.22 | 846618 |
| 2023-03-03 | 15.06 | $74.93 | 476000 |
| 2023-03-02 | 15.81 | $73.25 | 523560 |
| 2023-03-01 | 16.20 | $71.63 | 806700 |
| 2023-02-28 | 16.53 | $71.62 | 782449 |
| 2023-02-27 | 17.11 | $73.45 | 528433 |
| 2023-02-24 | 18.01 | $73.28 | 504000 |
| 2023-02-23 | 18.69 | $74.26 | 617610 |
| 2023-02-22 | 19.48 | $74.41 | 555800 |
| 2023-02-21 | 20.33 | $73.56 | 703629 |
| 2023-02-17 | 21.24 | $76.34 | 542300 |
| 2023-02-16 | 21.44 | $77.48 | 553920 |
| 2023-02-15 | 21.40 | $78.31 | 404548 |
| 2023-02-14 | 21.36 | $76.98 | 487000 |
| 2023-02-13 | 21.53 | $77.27 | 508409 |
| 2023-02-10 | 21.76 | $76.12 | 420300 |
| 2023-02-09 | 22.11 | $76.40 | 448700 |
| 2023-02-08 | 22.03 | $76.52 | 575476 |
| 2023-02-07 | 21.85 | $79.19 | 418284 |
| 2023-02-06 | 21.49 | $78.76 | 520537 |
| 2023-02-03 | 20.83 | $80.82 | 581200 |
| 2023-02-02 | 19.60 | $82.10 | 589100 |
| 2023-02-01 | 18.34 | $79.49 | 573700 |
| 2023-01-31 | 17.34 | $76.81 | 642837 |
| 2023-01-30 | 16.62 | $76.19 | 456424 |
| 2023-01-27 | 15.95 | $76.00 | 372057 |
| 2023-01-26 | 15.33 | $75.62 | 513132 |
| 2023-01-25 | 14.58 | $76.95 | 383613 |
| 2023-01-24 | 14.03 | $76.04 | 372144 |
| 2023-01-23 | 13.18 | $77.56 | 841036 |
| 2023-01-20 | 12.30 | $71.98 | 568541 |
| 2023-01-19 | 11.96 | $72.20 | 653139 |
| 2023-01-18 | 11.65 | $73.30 | 476627 |
| 2023-01-17 | 11.01 | $74.21 | 671600 |
| 2023-01-13 | 10.46 | $72.04 | 419613 |
| 2023-01-12 | 10.27 | $72.25 | 613638 |
| 2023-01-11 | 9.86 | $72.81 | 557108 |
| 2023-01-10 | 9.26 | $73.43 | 560707 |
| 2023-01-09 | 8.92 | $72.36 | 706477 |
| 2023-01-06 | 8.62 | $71.49 | 783701 |
| 2023-01-05 | 8.52 | $67.16 | 544734 |
| 2023-01-04 | 8.86 | $68.11 | 688800 |
| 2023-01-03 | 9.23 | $66.20 | 555500 |
| 2022-12-30 | 9.61 | $68.00 | 459600 |
| 2022-12-29 | 10.07 | $68.05 | 627140 |
| 2022-12-28 | 10.56 | $66.11 | 565217 |
| 2022-12-27 | 10.93 | $68.34 | 481800 |
| 2022-12-23 | 11.18 | $68.05 | 540243 |
| 2022-12-22 | 11.53 | $66.41 | 561039 |
| 2022-12-21 | 11.97 | $68.64 | 637917 |
| 2022-12-20 | 12.08 | $66.26 | 602716 |
| 2022-12-19 | 12.50 | $64.18 | 750600 |
| 2022-12-16 | 12.79 | $65.44 | 3.6M |
| 2022-12-15 | 13.00 | $66.70 | 790700 |
| 2022-12-14 | 12.93 | $71.18 | 488636 |
| 2022-12-13 | 12.32 | $70.34 | 777811 |
| 2022-12-12 | 11.65 | $68.62 | 773028 |
| 2022-12-09 | 11.40 | $68.27 | 1.1M |
| 2022-12-08 | 11.09 | $69.47 | 1.6M |
| 2022-12-07 | 10.50 | $73.78 | 1.8M |
| 2022-12-06 | 9.91 | $69.54 | 5.4M |
| 2022-12-05 | 9.67 | $57.83 | 1.3M |
| 2022-12-02 | 9.56 | $61.47 | 1.0M |
| 2022-12-01 | 9.90 | $63.30 | 472426 |
| 2022-11-30 | 10.14 | $65.00 | 661900 |
| 2022-11-29 | 10.25 | $64.45 | 441649 |
| 2022-11-28 | 10.41 | $62.73 | 558000 |
| 2022-11-25 | 10.71 | $64.42 | 222724 |
| 2022-11-23 | 10.62 | $64.63 | 526200 |
| 2022-11-22 | 10.56 | $65.04 | 834500 |
| 2022-11-21 | 10.49 | $62.53 | 653400 |
| 2022-11-18 | 11.00 | $62.68 | 664611 |
| 2022-11-17 | 11.38 | $61.16 | 695200 |
| 2022-11-16 | 11.68 | $59.25 | 913832 |
| 2022-11-15 | 11.99 | $62.98 | 683500 |
| 2022-11-14 | 12.08 | $62.22 | 987627 |
| 2022-11-11 | 12.23 | $66.10 | 894400 |
| 2022-11-10 | 11.84 | $64.63 | 810542 |
| 2022-11-09 | 11.58 | $59.49 | 582600 |
| 2022-11-08 | 11.80 | $63.01 | 556204 |
| 2022-11-07 | 11.42 | $64.83 | 550708 |
| 2022-11-04 | 11.10 | $63.01 | 843810 |
| 2022-11-03 | 10.76 | $63.74 | 534300 |
| 2022-11-02 | 10.62 | $63.69 | 557728 |
| 2022-11-01 | 10.18 | $66.57 | 479604 |
| 2022-10-31 | 9.89 | $65.24 | 897043 |
| 2022-10-28 | 9.61 | $67.29 | 709098 |
| 2022-10-27 | 9.31 | $66.20 | 499800 |
| 2022-10-26 | 8.84 | $65.14 | 793400 |
| 2022-10-25 | 8.49 | $64.04 | 651400 |
| 2022-10-24 | 8.34 | $58.85 | 746025 |
| 2022-10-21 | 8.57 | $56.50 | 707913 |
| 2022-10-20 | 8.46 | $55.16 | 870000 |
| 2022-10-19 | 8.44 | $56.61 | 1.1M |
| 2022-10-18 | 8.54 | $61.12 | 777400 |
| 2022-10-17 | 8.54 | $60.12 | 553600 |
| 2022-10-14 | 8.90 | $58.66 | 542577 |
| 2022-10-13 | 9.27 | $60.89 | 714200 |
| 2022-10-12 | 9.73 | $60.29 | 637800 |
| 2022-10-11 | 10.00 | $59.81 | 939500 |
| 2022-10-10 | 10.30 | $56.72 | 531000 |
| 2022-10-07 | 10.53 | $57.36 | 606448 |
| 2022-10-06 | 11.02 | $59.73 | 413000 |
| 2022-10-05 | 11.40 | $59.25 | 1.0M |
| 2022-10-04 | 11.76 | $61.89 | 1.1M |
| 2022-10-03 | 11.87 | $58.84 | 1.5M |
| 2022-09-30 | 12.35 | $57.19 | 1.6M |
| 2022-09-29 | 12.93 | $55.90 | 562425 |
| 2022-09-28 | 13.17 | $56.85 | 677900 |
| 2022-09-27 | 13.42 | $53.95 | 587230 |
| 2022-09-26 | 13.28 | $53.09 | 670400 |
| 2022-09-23 | 13.22 | $53.62 | 759309 |
| 2022-09-22 | 12.98 | $53.44 | 624500 |
| 2022-09-21 | 12.93 | $55.74 | 562100 |
| 2022-09-20 | 13.26 | $56.57 | 661000 |
| 2022-09-19 | 13.38 | $57.12 | 619300 |
| 2022-09-16 | 13.57 | $56.90 | 1.5M |
| 2022-09-15 | 13.62 | $58.09 | 687453 |
| 2022-09-14 | 13.76 | $56.71 | 839149 |
| 2022-09-13 | 13.89 | $58.14 | 831548 |
| 2022-09-12 | 14.31 | $63.56 | 720511 |
| 2022-09-09 | 14.79 | $63.44 | 1.3M |
| 2022-09-08 | 15.50 | $57.96 | 1.2M |
| 2022-09-07 | 15.42 | $55.72 | 967360 |
| 2022-09-06 | 14.95 | $53.47 | 1.4M |
| 2022-09-02 | 14.40 | $55.18 | 1.8M |
| 2022-09-01 | 14.01 | $57.50 | 2.1M |
| 2022-08-31 | 13.85 | $65.37 | 789700 |
| 2022-08-30 | 14.25 | $65.94 | 568129 |
| 2022-08-29 | 14.58 | $66.68 | 719362 |
| 2022-08-26 | 14.56 | $68.40 | 721411 |
| 2022-08-25 | 14.19 | $70.73 | 873234 |
| 2022-08-24 | 13.80 | $67.97 | 618400 |
| 2022-08-23 | 13.67 | $69.10 | 609049 |
| 2022-08-22 | 13.58 | $66.24 | 553208 |
| 2022-08-19 | 13.70 | $68.34 | 350119 |
| 2022-08-18 | 13.41 | $70.62 | 546526 |
| 2022-08-17 | 13.08 | $69.10 | 680543 |
| 2022-08-16 | 12.63 | $70.45 | 808108 |
| 2022-08-15 | 12.15 | $67.06 | 498600 |
| 2022-08-12 | 12.21 | $67.82 | 745800 |
| 2022-08-11 | 12.29 | $65.90 | 1.0M |
| 2022-08-10 | 12.38 | $64.56 | 1.2M |
| 2022-08-09 | 12.88 | $59.75 | 2.3M |
| 2022-08-08 | 13.44 | $67.67 | 714000 |
| 2022-08-05 | 12.80 | $63.68 | 328110 |
| 2022-08-04 | 12.60 | $64.01 | 436904 |
| 2022-08-03 | 12.05 | $64.62 | 579817 |
| 2022-08-02 | 11.56 | $61.48 | 307900 |
| 2022-08-01 | 11.40 | $61.32 | 471133 |
| 2022-07-29 | 11.38 | $60.96 | 432328 |
| 2022-07-28 | 11.36 | $60.61 | 552544 |
| 2022-07-27 | 11.45 | $57.99 | 358700 |
| 2022-07-26 | 11.90 | $56.52 | 578736 |
| 2022-07-25 | 12.44 | $58.79 | 413324 |
| 2022-07-22 | 12.61 | $59.43 | 442120 |
| 2022-07-21 | 12.62 | $61.28 | 492600 |
| 2022-07-20 | 12.84 | $61.58 | 695728 |
| 2022-07-19 | 13.05 | $60.11 | 877500 |
| 2022-07-18 | 13.49 | $56.60 | 745835 |
| 2022-07-15 | 14.19 | $55.34 | 623500 |
| 2022-07-14 | 14.35 | $53.35 | 564940 |
| 2022-07-13 | 14.30 | $53.93 | 806300 |
| 2022-07-12 | 14.16 | $53.55 | 635345 |
| 2022-07-11 | 14.20 | $54.27 | 386300 |
| 2022-07-08 | 14.36 | $55.68 | 456400 |
| 2022-07-07 | 14.69 | $56.06 | 789639 |
| 2022-07-06 | 15.03 | $52.54 | 754414 |
| 2022-07-05 | 15.19 | $54.56 | 692242 |
| 2022-07-01 | 15.29 | $53.55 | 917046 |
| 2022-06-30 | 15.19 | $53.46 | 992100 |
| 2022-06-29 | 15.31 | $55.33 | 798630 |
| 2022-06-28 | 15.65 | $57.53 | 669348 |
| 2022-06-27 | 16.39 | $59.10 | 844413 |
| 2022-06-24 | 17.16 | $61.88 | 2.7M |
| 2022-06-23 | 17.97 | $57.28 | 1.1M |
| 2022-06-22 | 18.29 | $55.97 | 1.0M |
| 2022-06-21 | 18.64 | $57.41 | 1.1M |
| 2022-06-17 | 19.19 | $58.80 | 2.8M |
| 2022-06-16 | 19.52 | $56.73 | 1.5M |
| 2022-06-15 | 19.85 | $61.60 | 1.0M |
| 2022-06-14 | 20.70 | $61.07 | 1.2M |
| 2022-06-13 | 21.34 | $58.39 | 1.4M |
| 2022-06-10 | 21.88 | $61.67 | 1.8M |
| 2022-06-09 | 22.87 | $67.83 | 5.0M |
| 2022-06-08 | 23.68 | $62.20 | 1.7M |
| 2022-06-07 | 24.47 | $64.51 | 1.0M |
| 2022-06-06 | 25.29 | $63.45 | 1.1M |
| 2022-06-03 | 25.92 | $62.61 | 763300 |
| 2022-06-02 | 26.40 | $62.87 | 1.0M |
| 2022-06-01 | 26.91 | $60.67 | 968100 |
| 2022-05-31 | 27.08 | $59.60 | 1.0M |
| 2022-05-27 | 27.15 | $60.47 | 886000 |
| 2022-05-26 | 27.45 | $60.99 | 1.5M |
| 2022-05-25 | 27.76 | $56.42 | 1.8M |
| 2022-05-24 | 27.09 | $50.25 | 1.8M |
| 2022-05-23 | 25.60 | $54.98 | 1.1M |
| 2022-05-20 | 24.46 | $54.74 | 1.4M |
| 2022-05-19 | 23.26 | $56.23 | 1.8M |
| 2022-05-18 | 22.12 | $57.43 | 2.1M |
| 2022-05-17 | 21.03 | $61.81 | 1.0M |
| 2022-05-16 | 20.18 | $60.01 | 1.4M |
| 2022-05-13 | 19.11 | $61.73 | 1.6M |
| 2022-05-12 | 18.17 | $62.60 | 1.4M |
| 2022-05-11 | 17.18 | $60.85 | 959100 |
| 2022-05-10 | 16.27 | $64.78 | 1.6M |
| 2022-05-09 | 15.54 | $68.33 | 818571 |
| 2022-05-06 | 15.10 | $68.59 | 797013 |
| 2022-05-05 | 14.63 | $69.41 | 1.3M |
| 2022-05-04 | 14.35 | $74.39 | 826100 |
| 2022-05-03 | 14.29 | $73.70 | 635800 |
| 2022-05-02 | 14.58 | $73.67 | 771100 |
| 2022-04-29 | 14.78 | $70.20 | 1.1M |
| 2022-04-28 | 15.04 | $74.68 | 883438 |
| 2022-04-27 | 15.50 | $71.76 | 1.1M |
| 2022-04-26 | 15.59 | $70.26 | 1.6M |
| 2022-04-25 | 15.69 | $74.16 | 1.4M |
| 2022-04-22 | 16.15 | $75.35 | 1.4M |
| 2022-04-21 | 16.99 | $80.38 | 1.2M |
| 2022-04-20 | 17.14 | $81.23 | 1.1M |
| 2022-04-19 | 17.41 | $81.54 | 1.3M |
| 2022-04-18 | 17.78 | $78.44 | 1.3M |
| 2022-04-14 | 18.49 | $77.55 | 1.4M |
| 2022-04-13 | 19.34 | $76.29 | 1.3M |
| 2022-04-12 | 20.15 | $72.34 | 1.4M |
| 2022-04-11 | 20.88 | $70.98 | 1.2M |
| 2022-04-08 | 21.22 | $70.14 | 1.2M |
| 2022-04-07 | 21.28 | $68.10 | 1.5M |
| 2022-04-06 | 20.88 | $66.94 | 1.6M |
| 2022-04-05 | 20.40 | $69.35 | 1.1M |
| 2022-04-04 | 20.18 | $70.82 | 1.1M |
| 2022-04-01 | 20.12 | $70.94 | 1.1M |
| 2022-03-31 | 20.14 | $72.70 | 1.0M |
| 2022-03-30 | 20.38 | $75.93 | 879416 |
| 2022-03-29 | 21.02 | $80.48 | 1.2M |
| 2022-03-28 | 21.90 | $76.23 | 1.3M |
| 2022-03-25 | 22.25 | $77.68 | 1.1M |
| 2022-03-24 | 23.12 | $79.17 | 867365 |
| 2022-03-23 | 24.24 | $78.64 | 1.1M |
| 2022-03-22 | 25.44 | $82.73 | 1.0M |
| 2022-03-21 | 26.51 | $82.10 | 1.3M |
| 2022-03-18 | 27.72 | $80.15 | 3.5M |
| 2022-03-17 | 28.89 | $83.14 | 5.6M |
| 2022-03-16 | 30.13 | $77.72 | 2.0M |
| 2022-03-15 | 31.10 | $72.57 | 1.8M |
| 2022-03-14 | 31.42 | $71.65 | 2.5M |
| 2022-03-11 | 31.75 | $65.73 | 749011 |
| 2022-03-10 | 31.10 | $68.00 | 995400 |
| 2022-03-09 | 30.24 | $67.43 | 1.0M |
| 2022-03-08 | 29.38 | $64.42 | 1.2M |
| 2022-03-07 | 27.99 | $61.92 | 2.4M |
| 2022-03-04 | 26.53 | $67.69 | 842000 |
| 2022-03-03 | 25.47 | $70.48 | 1.1M |
| 2022-03-02 | 24.46 | $71.70 | 1.4M |
| 2022-03-01 | 23.40 | $66.95 | 1.3M |
| 2022-02-28 | 22.08 | $70.50 | 1.4M |
| 2022-02-25 | 20.91 | $72.10 | 1.5M |
| 2022-02-24 | 19.69 | $72.90 | 1.8M |
| 2022-02-23 | 18.41 | $72.78 | 1.0M |
| 2022-02-22 | 17.34 | $75.01 | 1.1M |
| 2022-02-18 | 16.42 | $77.81 | 1.1M |
| 2022-02-17 | 15.58 | $76.68 | 985167 |
| 2022-02-16 | 14.75 | $79.35 | 1.3M |
| 2022-02-15 | 14.04 | $80.68 | 1.4M |
| 2022-02-14 | 13.47 | $78.34 | 1.2M |
| 2022-02-11 | 12.86 | $81.29 | 1.1M |
| 2022-02-10 | 12.55 | $84.39 | 709900 |
| 2022-02-09 | 12.59 | $86.56 | 786733 |
| 2022-02-08 | 12.73 | $84.20 | 863421 |
| 2022-02-07 | 12.59 | $82.32 | 724900 |
| 2022-02-04 | 12.59 | $84.19 | 774500 |
| 2022-02-03 | 12.53 | $81.80 | 897400 |
| 2022-02-02 | 12.54 | $85.25 | 1.0M |
| 2022-02-01 | 12.65 | $86.48 | 933000 |
| 2022-01-31 | 13.10 | $86.13 | 864900 |
| 2022-01-28 | 13.46 | $85.44 | 920335 |
| 2022-01-27 | 13.64 | $81.76 | 940432 |
| 2022-01-26 | 13.65 | $79.93 | 1.6M |
| 2022-01-25 | 13.67 | $83.58 | 1.2M |
| 2022-01-24 | 13.95 | $85.87 | 2.2M |
| 2022-01-21 | 14.25 | $80.00 | 4.6M |
| 2022-01-20 | 14.01 | $78.99 | 3.1M |
| 2022-01-19 | 13.97 | $87.41 | 677605 |
| 2022-01-18 | 14.57 | $88.17 | 757690 |
| 2022-01-14 | 15.19 | $89.52 | 876600 |
| 2022-01-13 | 15.92 | $90.23 | 1.2M |
| 2022-01-12 | 16.53 | $87.81 | 764900 |
| 2022-01-11 | 16.91 | $86.30 | 1.0M |
| 2022-01-10 | 17.05 | $85.24 | 1.4M |
| 2022-01-07 | 17.21 | $90.89 | 842963 |
| 2022-01-06 | 17.84 | $94.22 | 768209 |
| 2022-01-05 | 18.25 | $92.92 | 893700 |
| 2022-01-04 | 18.69 | $95.38 | 877100 |
| 2022-01-03 | 19.12 | $93.02 | 1.9M |
| 2021-12-31 | 19.57 | $87.03 | 926024 |
| 2021-12-30 | 19.64 | $86.34 | 794945 |
| 2021-12-29 | 19.89 | $85.60 | 1.3M |
| 2021-12-28 | 19.89 | $81.47 | 1.3M |
| 2021-12-27 | 19.93 | $86.06 | 725020 |
| 2021-12-23 | 20.17 | $83.54 | 625357 |
| 2021-12-22 | 20.35 | $84.29 | 787428 |
| 2021-12-21 | 20.48 | $84.95 | 1.4M |
| 2021-12-20 | 20.62 | $79.61 | 1.3M |
| 2021-12-17 | 20.30 | $83.70 | 3.0M |
| 2021-12-16 | 20.17 | $81.44 | 972839 |
| 2021-12-15 | 20.14 | $84.86 | 891862 |
| 2021-12-14 | 19.99 | $82.96 | 954600 |
| 2021-12-13 | 19.82 | $82.07 | 892400 |
| 2021-12-10 | 19.76 | $87.97 | 836028 |
| 2021-12-09 | 19.90 | $87.88 | 746800 |
| 2021-12-08 | 20.40 | $89.11 | 855293 |
| 2021-12-07 | 20.83 | $89.27 | 769525 |
| 2021-12-06 | 21.28 | $87.25 | 1.2M |
| 2021-12-03 | 21.43 | $84.48 | 1.2M |
| 2021-12-02 | 21.62 | $88.17 | 1.9M |
| 2021-12-01 | 22.01 | $92.94 | 1.3M |
| 2021-11-30 | 23.09 | $97.14 | 1.3M |
| 2021-11-29 | 24.11 | $102.93 | 698807 |
| 2021-11-26 | 24.61 | $103.06 | 800941 |
| 2021-11-24 | 25.49 | $104.82 | 560005 |
| 2021-11-23 | 25.81 | $105.64 | 753463 |
| 2021-11-22 | 25.89 | $109.13 | 676974 |
| 2021-11-19 | 25.16 | $108.17 | 723803 |
| 2021-11-18 | 24.53 | $109.80 | 805516 |
| 2021-11-17 | 23.86 | $103.33 | 603322 |
| 2021-11-16 | 23.79 | $105.03 | 672500 |
| 2021-11-15 | 23.72 | $101.65 | 935700 |
| 2021-11-12 | 23.73 | $103.03 | 514300 |
| 2021-11-11 | 23.37 | $104.08 | 756800 |
| 2021-11-10 | 23.00 | $100.76 | 807910 |
| 2021-11-09 | 22.91 | $103.60 | 730741 |
| 2021-11-08 | 22.32 | $104.62 | 590923 |
| 2021-11-05 | 21.52 | $106.47 | 905041 |
| 2021-11-04 | 20.27 | $105.01 | 735254 |
| 2021-11-03 | 19.27 | $103.18 | 966800 |
| 2021-11-02 | 18.36 | $97.71 | 696300 |
| 2021-11-01 | 17.83 | $96.39 | 1.3M |
| 2021-10-29 | 17.39 | $89.18 | 570212 |
| 2021-10-28 | 17.68 | $88.96 | 547047 |
| 2021-10-27 | 18.14 | $86.73 | 558000 |
| 2021-10-26 | 18.94 | $87.26 | 699288 |
| 2021-10-25 | 19.45 | $91.31 | 508630 |
| 2021-10-22 | 19.36 | $90.07 | 444914 |
| 2021-10-21 | 19.69 | $89.80 | 632930 |
| 2021-10-20 | 20.03 | $88.65 | 540217 |
| 2021-10-19 | 20.43 | $89.13 | 730400 |
| 2021-10-18 | 20.85 | $88.59 | 929707 |
| 2021-10-15 | 21.54 | $86.48 | 810310 |
| 2021-10-14 | 22.04 | $86.75 | 714884 |
| 2021-10-13 | 22.81 | $84.68 | 892678 |
| 2021-10-12 | 23.85 | $81.62 | 1.7M |
| 2021-10-11 | 24.95 | $82.05 | 617500 |
| 2021-10-08 | 25.53 | $85.50 | 555800 |
| 2021-10-07 | 25.62 | $87.12 | 578526 |
| 2021-10-06 | 25.85 | $84.83 | 1.4M |
| 2021-10-05 | 26.09 | $86.74 | 1.1M |
| 2021-10-04 | 26.35 | $84.15 | 820105 |
| 2021-10-01 | 27.02 | $81.54 | 875500 |
| 2021-09-30 | 28.00 | $78.96 | 1.2M |
| 2021-09-29 | 29.04 | $85.40 | 501212 |
| 2021-09-28 | 29.14 | $84.29 | 557700 |
| 2021-09-27 | 29.29 | $84.48 | 905953 |
| 2021-09-24 | 29.56 | $80.97 | 381600 |
| 2021-09-23 | 30.09 | $82.66 | 780800 |
| 2021-09-22 | 30.46 | $81.16 | 518300 |
| 2021-09-21 | 30.94 | $79.45 | 472500 |
| 2021-09-20 | 31.52 | $79.67 | 738129 |
| 2021-09-17 | 32.21 | $81.74 | 1.5M |
| 2021-09-16 | 32.39 | $81.80 | 1.4M |
| 2021-09-15 | 32.61 | $78.43 | 669238 |
| 2021-09-14 | 33.35 | $77.19 | 723400 |
| 2021-09-13 | 34.26 | $76.83 | 611556 |
| 2021-09-10 | 35.13 | $76.91 | 853989 |
| 2021-09-09 | 35.80 | $77.48 | 1.1M |
| 2021-09-08 | 36.56 | $74.89 | 1.0M |
| 2021-09-07 | 37.18 | $77.98 | 1.1M |
| 2021-09-03 | 37.30 | $83.30 | 1.1M |
| 2021-09-02 | 36.90 | $85.26 | 2.1M |
| 2021-09-01 | 36.10 | $80.66 | 1.6M |
| 2021-08-31 | 35.68 | $79.20 | 1.3M |
| 2021-08-30 | 35.32 | $80.10 | 1.2M |
| 2021-08-27 | 34.80 | $80.29 | 1.1M |
| 2021-08-26 | 34.35 | $75.72 | 690000 |
| 2021-08-25 | 34.25 | $75.30 | 960618 |
| 2021-08-24 | 33.87 | $73.88 | 842845 |
| 2021-08-23 | 33.56 | $70.50 | 589006 |
| 2021-08-20 | 33.47 | $70.46 | 1.1M |
| 2021-08-19 | 33.47 | $66.61 | 678611 |
| 2021-08-18 | 33.77 | $66.22 | 552000 |
| 2021-08-17 | 34.08 | $64.68 | 819331 |
| 2021-08-16 | 34.43 | $68.82 | 564564 |
| 2021-08-13 | 34.15 | $68.98 | 566553 |
| 2021-08-12 | 33.79 | $68.59 | 427242 |
| 2021-08-11 | 33.42 | $68.66 | 517400 |
| 2021-08-10 | 33.13 | $67.94 | 522208 |
| 2021-08-09 | 32.84 | $63.30 | 437920 |
| 2021-08-06 | 32.84 | $63.10 | 438939 |
| 2021-08-05 | 32.66 | $61.80 | 558630 |
| 2021-08-04 | 32.52 | $61.73 | 502197 |
| 2021-08-03 | 32.21 | $65.76 | 453800 |
| 2021-08-02 | 31.78 | $65.40 | 710300 |
| 2021-07-30 | 31.10 | $64.34 | 308724 |
| 2021-07-29 | 30.38 | $65.44 | 368800 |
| 2021-07-28 | 29.49 | $65.12 | 440514 |
| 2021-07-27 | 28.57 | $65.65 | 513000 |
| 2021-07-26 | 27.57 | $67.70 | 329500 |
| 2021-07-23 | 26.28 | $67.23 | 429228 |
| 2021-07-22 | 24.94 | $66.91 | 463263 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected