Is Selective Insurance Group, Inc. (SIGI) a Buy, Sell, or Hold?
NASDAQ : SIGI
Selective Insurance Group, Inc. — Stock Chart
$96.33 USD
-$1.46 (-1.49%)
- Volume
- 1.04M
- Average Volume
- 563.87K
- Market Capitalization
- $5.77B
- P/E Ratio
- 11.92
- Dividend Yield
- 1.73%
- Price Target
- $100.00
- Year High
- $100.40
- Year Low
- $72.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $6077.95
SIGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $95.85 | $96.33 | 0.50% | 1.06M |
| 2026-07-23 | $95.23 | $97.79 | 2.69% | 844.82K |
| 2026-07-22 | $98.46 | $96.08 | -2.42% | 503.64K |
| 2026-07-21 | $96.71 | $98.76 | 2.12% | 601.51K |
| 2026-07-20 | $96.55 | $96.74 | 0.20% | 372.53K |
| 2026-07-17 | $95.75 | $96.46 | 0.74% | 384.3K |
| 2026-07-16 | $93.25 | $95.23 | 2.12% | 627.2K |
| 2026-07-15 | $95.37 | $93.65 | -1.80% | 566.42K |
| 2026-07-14 | $97.97 | $96.34 | -1.66% | 390.7K |
| 2026-07-13 | $96.88 | $97.70 | 0.85% | 359.03K |
| 2026-07-10 | $95.76 | $95.93 | 0.18% | 337.4K |
| 2026-07-09 | $97.40 | $95.53 | -1.92% | 739.71K |
| 2026-07-08 | $98.73 | $96.99 | -1.76% | 433.12K |
| 2026-07-07 | $98.74 | $97.99 | -0.76% | 389.72K |
| 2026-07-06 | $100.16 | $98.27 | -1.89% | 319.5K |
| 2026-07-02 | $98.02 | $100.15 | 2.17% | 402.1K |
| 2026-07-01 | $97.69 | $98.02 | 0.34% | 631.64K |
| 2026-06-30 | $97.55 | $97.01 | -0.55% | 696.2K |
| 2026-06-29 | $95.99 | $97.76 | 1.84% | 641.7K |
| 2026-06-26 | $95.09 | $96.30 | 1.27% | 3.14M |
| 2026-06-25 | $95.39 | $94.51 | -0.92% | 458.74K |
| 2026-06-24 | $94.73 | $95.39 | 0.70% | 458.81K |
| 2026-06-23 | $93.48 | $94.40 | 0.98% | 406.53K |
| 2026-06-22 | $92.48 | $92.44 | -0.04% | 557.73K |
| 2026-06-18 | $93.06 | $92.31 | -0.81% | 1.18M |
| 2026-06-17 | $92.06 | $92.63 | 0.62% | 512.2K |
| 2026-06-16 | $93.02 | $92.56 | -0.49% | 366.63K |
| 2026-06-15 | $92.34 | $92.27 | -0.08% | 331.42K |
| 2026-06-12 | $92.05 | $92.41 | 0.39% | 458.9K |
| 2026-06-11 | $91.64 | $91.91 | 0.29% | 387K |
| 2026-06-10 | $91.11 | $91.34 | 0.25% | 562.34K |
| 2026-06-09 | $88.17 | $90.25 | 2.36% | 647.72K |
| 2026-06-08 | $87.81 | $87.87 | 0.07% | 576.3K |
| 2026-06-05 | $86.63 | $88.59 | 2.26% | 466.4K |
| 2026-06-04 | $86.71 | $86.01 | -0.81% | 505.3K |
| 2026-06-03 | $86.06 | $85.51 | -0.64% | 408.25K |
| 2026-06-02 | $85.34 | $86.05 | 0.83% | 484K |
| 2026-06-01 | $85.85 | $86.12 | 0.31% | 527.02K |
| 2026-05-29 | $86.84 | $86.54 | -0.35% | 551.9K |
| 2026-05-28 | $88.52 | $87.29 | -1.39% | 562.2K |
| 2026-05-27 | $89.06 | $88.99 | -0.08% | 540.02K |
| 2026-05-26 | $90.69 | $89.40 | -1.42% | 559.71K |
| 2026-05-22 | $91.34 | $90.70 | -0.70% | 557.1K |
| 2026-05-21 | $88.66 | $90.69 | 2.29% | 596.4K |
| 2026-05-20 | $88.20 | $89.22 | 1.16% | 451.74K |
| 2026-05-19 | $89.59 | $88.34 | -1.40% | 466.8K |
| 2026-05-18 | $87.51 | $89.59 | 2.38% | 606.7K |
| 2026-05-15 | $85.97 | $88.20 | 2.59% | 643.4K |
| 2026-05-14 | $85.73 | $85.95 | 0.26% | 259.43K |
| 2026-05-13 | $85.11 | $85.17 | 0.07% | 358.95K |
| 2026-05-12 | $84.81 | $85.89 | 1.27% | 370.65K |
| 2026-05-11 | $85.20 | $84.81 | -0.46% | 427.22K |
| 2026-05-08 | $84.78 | $84.78 | 0.00% | 400.12K |
| 2026-05-07 | $84.68 | $84.69 | 0.01% | 620.9K |
| 2026-05-06 | $82.39 | $83.00 | 0.74% | 502.7K |
| 2026-05-05 | $80.67 | $82.15 | 1.83% | 581.8K |
| 2026-05-04 | $81.28 | $80.88 | -0.49% | 362K |
| 2026-05-01 | $84.35 | $82.08 | -2.69% | 358.6K |
| 2026-04-30 | $83.56 | $83.95 | 0.47% | 522.65K |
| 2026-04-29 | $85.10 | $84.68 | -0.49% | 497.6K |
| 2026-04-28 | $86.17 | $85.61 | -0.65% | 670.2K |
| 2026-04-27 | $82.74 | $85.22 | 3.00% | 761.3K |
| 2026-04-24 | $83.38 | $82.48 | -1.08% | 838.52K |
| 2026-04-23 | $79.72 | $84.38 | 5.85% | 1.47M |
| 2026-04-22 | $80.45 | $77.63 | -3.51% | 1.37M |
| 2026-04-21 | $81.86 | $80.88 | -1.20% | 439.3K |
| 2026-04-20 | $82.59 | $81.85 | -0.90% | 552.41K |
| 2026-04-17 | $80.67 | $82.77 | 2.60% | 380.82K |
| 2026-04-16 | $80.34 | $80.67 | 0.41% | 490.94K |
| 2026-04-15 | $80.63 | $80.62 | -0.01% | 413.5K |
| 2026-04-14 | $81.11 | $80.90 | -0.26% | 266.3K |
| 2026-04-13 | $79.91 | $81.74 | 2.29% | 351.44K |
| 2026-04-10 | $81.34 | $79.94 | -1.72% | 625K |
| 2026-04-09 | $81.04 | $81.58 | 0.67% | 522.83K |
| 2026-04-08 | $79.78 | $81.40 | 2.03% | 572.2K |
| 2026-04-07 | $77.71 | $79.22 | 1.94% | 566.03K |
| 2026-04-06 | $76.55 | $77.71 | 1.52% | 386.03K |
| 2026-04-02 | $75.53 | $76.92 | 1.84% | 569.01K |
| 2026-04-01 | $75.29 | $75.78 | 0.65% | 683.2K |
| 2026-03-31 | $75.91 | $75.39 | -0.69% | 584.1K |
| 2026-03-30 | $75.04 | $75.35 | 0.41% | 565.7K |
| 2026-03-27 | $74.53 | $74.68 | 0.20% | 495.44K |
| 2026-03-26 | $73.62 | $74.76 | 1.55% | 652.95K |
| 2026-03-25 | $75.28 | $73.72 | -2.07% | 493.8K |
| 2026-03-24 | $75.27 | $74.58 | -0.92% | 497.12K |
| 2026-03-23 | $75.56 | $75.07 | -0.65% | 764.2K |
| 2026-03-20 | $73.86 | $74.04 | 0.24% | 1.17M |
| 2026-03-19 | $74.46 | $73.73 | -0.98% | 423.4K |
| 2026-03-18 | $75.46 | $74.64 | -1.09% | 513.1K |
| 2026-03-17 | $77.20 | $76.49 | -0.92% | 475.74K |