Is Selective Insurance Group, Inc. (SIGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Selective Insurance Group, Inc. (SIGI) research center and poll results.
NASDAQ : SIGI
Selective Insurance Group, Inc. — Technical Indicators
$96.33 USD
-$1.46 (-1.49%)
- Volume
- 1.04M
- Average Volume
- 563.87K
- Market Capitalization
- $5.77B
- P/E Ratio
- 11.92
- Dividend Yield
- 1.73%
- Price Target
- $100.00
- Year High
- $100.40
- Year Low
- $72.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $6077.95
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
96.95
2026-07-24
Close Price
$96.33
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
75.69
Average
89.27
Maximum
104.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 96.95 | $96.33 | 1.1M |
| 2026-07-23 | 96.86 | $97.79 | 844818 |
| 2026-07-22 | 96.74 | $96.08 | 503644 |
| 2026-07-21 | 96.66 | $98.76 | 601512 |
| 2026-07-20 | 96.34 | $96.74 | 372533 |
| 2026-07-17 | 96.12 | $96.46 | 384300 |
| 2026-07-16 | 95.93 | $95.23 | 627200 |
| 2026-07-15 | 95.79 | $93.65 | 566421 |
| 2026-07-14 | 95.73 | $96.34 | 390700 |
| 2026-07-13 | 95.53 | $97.70 | 359034 |
| 2026-07-10 | 95.24 | $95.93 | 337403 |
| 2026-07-09 | 95.01 | $95.53 | 739713 |
| 2026-07-08 | 94.75 | $96.99 | 433117 |
| 2026-07-07 | 94.29 | $97.99 | 389721 |
| 2026-07-06 | 93.82 | $98.27 | 319500 |
| 2026-07-02 | 93.21 | $100.15 | 402100 |
| 2026-07-01 | 92.47 | $98.02 | 631635 |
| 2026-06-30 | 91.88 | $97.01 | 696200 |
| 2026-06-29 | 91.33 | $97.76 | 641700 |
| 2026-06-26 | 90.77 | $96.30 | 3.1M |
| 2026-06-25 | 90.32 | $94.51 | 458744 |
| 2026-06-24 | 90.04 | $95.39 | 458812 |
| 2026-06-23 | 89.74 | $94.40 | 406526 |
| 2026-06-22 | 89.56 | $92.44 | 557733 |
| 2026-06-18 | 89.47 | $92.31 | 1.2M |
| 2026-06-17 | 89.32 | $92.63 | 512200 |
| 2026-06-16 | 89.10 | $92.56 | 366633 |
| 2026-06-15 | 88.95 | $92.27 | 331421 |
| 2026-06-12 | 88.75 | $92.41 | 458900 |
| 2026-06-11 | 88.43 | $91.91 | 387000 |
| 2026-06-10 | 88.09 | $91.34 | 562345 |
| 2026-06-09 | 87.82 | $90.25 | 647717 |
| 2026-06-08 | 87.55 | $87.87 | 576300 |
| 2026-06-05 | 87.39 | $88.59 | 466404 |
| 2026-06-04 | 87.20 | $86.01 | 505300 |
| 2026-06-03 | 87.05 | $85.51 | 408246 |
| 2026-06-02 | 86.88 | $86.05 | 484000 |
| 2026-06-01 | 86.62 | $86.12 | 527024 |
| 2026-05-29 | 86.42 | $86.54 | 551900 |
| 2026-05-28 | 86.29 | $87.29 | 562200 |
| 2026-05-27 | 86.16 | $88.99 | 540018 |
| 2026-05-26 | 85.99 | $89.40 | 559713 |
| 2026-05-22 | 85.78 | $90.70 | 557100 |
| 2026-05-21 | 85.37 | $90.69 | 596400 |
| 2026-05-20 | 85.05 | $89.22 | 451744 |
| 2026-05-19 | 84.47 | $88.34 | 466800 |
| 2026-05-18 | 84.10 | $89.59 | 606700 |
| 2026-05-15 | 83.71 | $88.20 | 643400 |
| 2026-05-14 | 83.44 | $85.95 | 259430 |
| 2026-05-13 | 83.18 | $85.17 | 358948 |
| 2026-05-12 | 82.95 | $85.89 | 370648 |
| 2026-05-11 | 82.70 | $84.81 | 427219 |
| 2026-05-08 | 82.55 | $84.78 | 400118 |
| 2026-05-07 | 82.31 | $84.69 | 620900 |
| 2026-05-06 | 82.15 | $83.00 | 502700 |
| 2026-05-05 | 82.07 | $82.15 | 581800 |
| 2026-05-04 | 81.92 | $80.88 | 362000 |
| 2026-05-01 | 81.77 | $82.08 | 358600 |
| 2026-04-30 | 81.51 | $83.95 | 522646 |
| 2026-04-29 | 81.10 | $84.68 | 497600 |
| 2026-04-28 | 80.63 | $85.61 | 670203 |
| 2026-04-27 | 80.12 | $85.22 | 761300 |
| 2026-04-24 | 79.59 | $82.48 | 838516 |
| 2026-04-23 | 79.21 | $84.38 | 1.5M |
| 2026-04-22 | 78.68 | $77.63 | 1.4M |
| 2026-04-21 | 78.52 | $80.88 | 439300 |
| 2026-04-20 | 78.23 | $81.85 | 552412 |
| 2026-04-17 | 77.84 | $82.77 | 380823 |
| 2026-04-16 | 77.39 | $80.67 | 490945 |
| 2026-04-15 | 77.09 | $80.62 | 413502 |
| 2026-04-14 | 76.88 | $80.90 | 266300 |
| 2026-04-13 | 76.67 | $81.74 | 351435 |
| 2026-04-10 | 76.40 | $79.94 | 625000 |
| 2026-04-09 | 76.23 | $81.58 | 522834 |
| 2026-04-08 | 75.99 | $81.40 | 572200 |
| 2026-04-07 | 75.77 | $79.22 | 566029 |
| 2026-04-06 | 75.69 | $77.71 | 386032 |
| 2026-04-02 | 75.81 | $76.92 | 569014 |
| 2026-04-01 | 76.01 | $75.78 | 683200 |
| 2026-03-31 | 76.33 | $75.39 | 584100 |
| 2026-03-30 | 76.75 | $75.35 | 565700 |
| 2026-03-27 | 77.23 | $74.68 | 495442 |
| 2026-03-26 | 77.69 | $74.76 | 652946 |
| 2026-03-25 | 78.15 | $73.72 | 493800 |
| 2026-03-24 | 78.60 | $74.58 | 497120 |
| 2026-03-23 | 79.01 | $75.07 | 764200 |
| 2026-03-20 | 79.40 | $74.04 | 1.2M |
| 2026-03-19 | 79.96 | $73.73 | 423400 |
| 2026-03-18 | 80.52 | $74.64 | 513100 |
| 2026-03-17 | 81.05 | $76.49 | 475741 |
| 2026-03-16 | 81.55 | $76.56 | 459200 |
| 2026-03-13 | 82.04 | $76.41 | 623000 |
| 2026-03-12 | 82.61 | $76.57 | 498900 |
| 2026-03-11 | 83.21 | $76.76 | 600125 |
| 2026-03-10 | 83.84 | $76.94 | 465300 |
| 2026-03-09 | 84.42 | $77.78 | 553253 |
| 2026-03-06 | 85.04 | $80.08 | 732532 |
| 2026-03-05 | 85.53 | $80.88 | 638200 |
| 2026-03-04 | 85.94 | $82.14 | 382200 |
| 2026-03-03 | 86.17 | $83.83 | 316900 |
| 2026-03-02 | 86.21 | $84.86 | 349500 |
| 2026-02-27 | 86.18 | $84.04 | 533400 |
| 2026-02-26 | 86.18 | $83.79 | 642400 |
| 2026-02-25 | 86.06 | $82.87 | 544300 |
| 2026-02-24 | 85.94 | $82.63 | 473200 |
| 2026-02-23 | 85.90 | $83.00 | 755300 |
| 2026-02-20 | 85.75 | $85.10 | 727100 |
| 2026-02-19 | 85.60 | $84.95 | 430540 |
| 2026-02-18 | 85.50 | $85.25 | 480625 |
| 2026-02-17 | 85.30 | $86.54 | 466900 |
| 2026-02-13 | 85.07 | $86.42 | 399300 |
| 2026-02-12 | 84.90 | $87.76 | 478700 |
| 2026-02-11 | 84.62 | $88.65 | 421200 |
| 2026-02-10 | 84.28 | $89.24 | 495105 |
| 2026-02-09 | 83.98 | $88.60 | 466010 |
| 2026-02-06 | 83.77 | $90.10 | 884834 |
| 2026-02-05 | 83.54 | $89.94 | 686400 |
| 2026-02-04 | 83.24 | $89.09 | 874814 |
| 2026-02-03 | 83.00 | $86.82 | 1.2M |
| 2026-02-02 | 82.92 | $84.64 | 540139 |
| 2026-01-30 | 82.86 | $84.08 | 1.3M |
| 2026-01-29 | 82.84 | $84.08 | 1.1M |
| 2026-01-28 | 82.86 | $81.37 | 529241 |
| 2026-01-27 | 83.02 | $80.62 | 381000 |
| 2026-01-26 | 83.19 | $81.77 | 513400 |
| 2026-01-23 | 83.33 | $80.07 | 1.0M |
| 2026-01-22 | 83.58 | $82.10 | 536800 |
| 2026-01-21 | 83.76 | $82.83 | 614904 |
| 2026-01-20 | 83.84 | $81.35 | 490716 |
| 2026-01-16 | 84.00 | $81.89 | 478205 |
| 2026-01-15 | 84.11 | $82.97 | 480800 |
| 2026-01-14 | 84.13 | $82.24 | 503700 |
| 2026-01-13 | 84.20 | $81.88 | 358927 |
| 2026-01-12 | 84.22 | $83.12 | 404700 |
| 2026-01-09 | 84.13 | $84.45 | 302535 |
| 2026-01-08 | 83.84 | $85.48 | 316200 |
| 2026-01-07 | 83.48 | $84.00 | 439200 |
| 2026-01-06 | 83.11 | $84.21 | 417100 |
| 2026-01-05 | 82.78 | $85.15 | 493300 |
| 2026-01-02 | 82.38 | $83.52 | 421600 |
| 2025-12-31 | 82.10 | $83.67 | 294100 |
| 2025-12-30 | 81.85 | $84.58 | 214627 |
| 2025-12-29 | 81.57 | $84.54 | 225600 |
| 2025-12-26 | 81.27 | $84.03 | 167224 |
| 2025-12-24 | 81.04 | $84.57 | 198739 |
| 2025-12-23 | 80.77 | $85.05 | 364500 |
| 2025-12-22 | 80.42 | $85.62 | 411200 |
| 2025-12-19 | 80.04 | $84.53 | 1.3M |
| 2025-12-18 | 79.66 | $84.51 | 568800 |
| 2025-12-17 | 79.28 | $84.17 | 582540 |
| 2025-12-16 | 79.00 | $83.20 | 626739 |
| 2025-12-15 | 78.72 | $83.74 | 487519 |
| 2025-12-12 | 78.46 | $82.30 | 571226 |
| 2025-12-11 | 78.32 | $81.20 | 542935 |
| 2025-12-10 | 78.21 | $78.79 | 539800 |
| 2025-12-09 | 78.23 | $78.15 | 361147 |
| 2025-12-08 | 78.25 | $76.72 | 567500 |
| 2025-12-05 | 78.32 | $77.54 | 389544 |
| 2025-12-04 | 78.30 | $77.10 | 448243 |
| 2025-12-03 | 78.30 | $78.05 | 532600 |
| 2025-12-02 | 78.17 | $78.56 | 273322 |
| 2025-12-01 | 77.94 | $79.04 | 340813 |
| 2025-11-28 | 77.75 | $78.56 | 158100 |
| 2025-11-26 | 77.63 | $79.42 | 889544 |
| 2025-11-25 | 77.39 | $79.13 | 347200 |
| 2025-11-24 | 77.21 | $78.06 | 407032 |
| 2025-11-21 | 77.15 | $77.97 | 459214 |
| 2025-11-20 | 77.12 | $76.94 | 400930 |
| 2025-11-19 | 77.10 | $77.00 | 394900 |
| 2025-11-18 | 77.31 | $78.46 | 303200 |
| 2025-11-17 | 77.58 | $77.76 | 452212 |
| 2025-11-14 | 77.87 | $78.44 | 297400 |
| 2025-11-13 | 78.01 | $79.46 | 311000 |
| 2025-11-12 | 78.06 | $79.12 | 361321 |
| 2025-11-11 | 78.25 | $79.02 | 411000 |
| 2025-11-10 | 78.51 | $78.57 | 288244 |
| 2025-11-07 | 78.71 | $78.24 | 363731 |
| 2025-11-06 | 78.88 | $77.15 | 321105 |
| 2025-11-05 | 79.17 | $77.03 | 565700 |
| 2025-11-04 | 79.53 | $75.38 | 475000 |
| 2025-11-03 | 79.98 | $74.02 | 534406 |
| 2025-10-31 | 80.49 | $75.34 | 591628 |
| 2025-10-30 | 80.89 | $75.99 | 562000 |
| 2025-10-29 | 81.20 | $74.65 | 717002 |
| 2025-10-28 | 81.54 | $75.61 | 1.0M |
| 2025-10-27 | 81.81 | $76.87 | 896300 |
| 2025-10-24 | 81.93 | $77.26 | 782400 |
| 2025-10-23 | 82.06 | $76.56 | 1.4M |
| 2025-10-22 | 82.16 | $81.18 | 1.7M |
| 2025-10-21 | 82.04 | $83.98 | 345846 |
| 2025-10-20 | 81.75 | $83.60 | 463609 |
| 2025-10-17 | 81.51 | $81.15 | 343116 |
| 2025-10-16 | 81.32 | $80.56 | 342824 |
| 2025-10-15 | 81.21 | $82.86 | 294808 |
| 2025-10-14 | 80.94 | $84.28 | 499011 |
| 2025-10-13 | 80.57 | $82.43 | 398516 |
| 2025-10-10 | 80.30 | $81.78 | 502500 |
| 2025-10-09 | 80.16 | $82.92 | 382718 |
| 2025-10-08 | 80.00 | $84.26 | 375800 |
| 2025-10-07 | 79.69 | $84.24 | 807600 |
| 2025-10-06 | 79.41 | $84.20 | 452738 |
| 2025-10-03 | 79.19 | $83.51 | 378900 |
| 2025-10-02 | 79.00 | $82.19 | 311020 |
| 2025-10-01 | 78.94 | $81.28 | 376100 |
| 2025-09-30 | 78.84 | $81.07 | 393416 |
| 2025-09-29 | 78.71 | $79.34 | 416226 |
| 2025-09-26 | 78.66 | $79.84 | 321949 |
| 2025-09-25 | 78.57 | $78.43 | 429432 |
| 2025-09-24 | 78.60 | $78.83 | 389425 |
| 2025-09-23 | 78.56 | $78.32 | 391242 |
| 2025-09-22 | 78.50 | $78.63 | 617000 |
| 2025-09-19 | 78.51 | $77.43 | 1.8M |
| 2025-09-18 | 78.54 | $78.30 | 407100 |
| 2025-09-17 | 78.52 | $77.42 | 495447 |
| 2025-09-16 | 78.52 | $76.91 | 454600 |
| 2025-09-15 | 78.46 | $77.11 | 871028 |
| 2025-09-12 | 78.44 | $79.01 | 384209 |
| 2025-09-11 | 78.40 | $79.70 | 470049 |
| 2025-09-10 | 78.38 | $78.01 | 389143 |
| 2025-09-09 | 78.40 | $78.67 | 456400 |
| 2025-09-08 | 78.35 | $79.73 | 273800 |
| 2025-09-05 | 78.27 | $79.81 | 388100 |
| 2025-09-04 | 78.16 | $81.04 | 390200 |
| 2025-09-03 | 78.06 | $79.22 | 391621 |
| 2025-09-02 | 78.00 | $78.48 | 312900 |
| 2025-08-29 | 78.03 | $78.23 | 641415 |
| 2025-08-28 | 77.99 | $78.13 | 1.7M |
| 2025-08-27 | 77.99 | $79.04 | 457800 |
| 2025-08-26 | 78.01 | $77.91 | 396542 |
| 2025-08-25 | 78.16 | $77.30 | 288100 |
| 2025-08-22 | 78.22 | $78.71 | 592547 |
| 2025-08-21 | 78.16 | $78.11 | 451200 |
| 2025-08-20 | 78.01 | $77.89 | 482728 |
| 2025-08-19 | 78.63 | $77.29 | 499117 |
| 2025-08-18 | 79.31 | $75.78 | 341439 |
| 2025-08-15 | 79.96 | $76.71 | 667500 |
| 2025-08-14 | 80.60 | $78.20 | 659700 |
| 2025-08-13 | 81.11 | $79.38 | 669300 |
| 2025-08-12 | 81.51 | $78.35 | 420100 |
| 2025-08-11 | 81.90 | $77.60 | 408000 |
| 2025-08-08 | 82.41 | $78.15 | 322300 |
| 2025-08-07 | 82.81 | $77.74 | 430709 |
| 2025-08-06 | 83.25 | $79.03 | 515100 |
| 2025-08-05 | 83.61 | $78.01 | 553000 |
| 2025-08-04 | 84.01 | $79.09 | 472640 |
| 2025-08-01 | 84.33 | $77.47 | 646017 |
| 2025-07-31 | 84.78 | $77.97 | 819800 |
| 2025-07-30 | 85.13 | $79.41 | 766200 |
| 2025-07-29 | 85.52 | $81.02 | 1.3M |
| 2025-07-28 | 85.80 | $78.43 | 1.0M |
| 2025-07-25 | 86.18 | $77.63 | 1.7M |
| 2025-07-24 | 86.60 | $75.00 | 3.1M |
| 2025-07-23 | 87.06 | $90.41 | 752800 |
| 2025-07-22 | 86.87 | $90.91 | 574515 |
| 2025-07-21 | 86.70 | $88.59 | 483000 |
| 2025-07-18 | 86.53 | $89.53 | 445726 |
| 2025-07-17 | 86.31 | $88.57 | 513600 |
| 2025-07-16 | 86.13 | $87.32 | 394829 |
| 2025-07-15 | 86.03 | $86.07 | 502748 |
| 2025-07-14 | 85.98 | $87.80 | 377000 |
| 2025-07-11 | 85.88 | $86.25 | 409000 |
| 2025-07-10 | 85.82 | $86.41 | 365500 |
| 2025-07-09 | 85.76 | $86.33 | 345800 |
| 2025-07-08 | 85.76 | $85.96 | 420800 |
| 2025-07-07 | 85.83 | $85.60 | 332700 |
| 2025-07-03 | 85.92 | $86.33 | 169500 |
| 2025-07-02 | 85.98 | $85.06 | 294900 |
| 2025-07-01 | 86.19 | $87.16 | 339706 |
| 2025-06-30 | 86.30 | $86.65 | 260000 |
| 2025-06-27 | 86.36 | $86.00 | 777424 |
| 2025-06-26 | 86.44 | $85.96 | 293700 |
| 2025-06-25 | 86.45 | $84.32 | 487100 |
| 2025-06-24 | 86.63 | $86.62 | 318305 |
| 2025-06-23 | 86.61 | $87.44 | 458700 |
| 2025-06-20 | 86.57 | $85.12 | 622004 |
| 2025-06-18 | 86.68 | $85.20 | 365500 |
| 2025-06-17 | 86.87 | $84.98 | 312030 |
| 2025-06-16 | 87.10 | $85.24 | 300339 |
| 2025-06-13 | 87.29 | $85.12 | 261026 |
| 2025-06-12 | 87.47 | $85.82 | 231700 |
| 2025-06-11 | 87.51 | $85.12 | 289500 |
| 2025-06-10 | 87.70 | $85.25 | 227428 |
| 2025-06-09 | 87.95 | $86.16 | 322400 |
| 2025-06-06 | 88.13 | $87.42 | 303546 |
| 2025-06-05 | 88.24 | $87.38 | 298930 |
| 2025-06-04 | 88.36 | $87.53 | 185700 |
| 2025-06-03 | 88.44 | $89.40 | 448913 |
| 2025-06-02 | 88.41 | $89.18 | 439700 |
| 2025-05-30 | 88.33 | $88.02 | 620241 |
| 2025-05-29 | 88.27 | $87.51 | 824700 |
| 2025-05-28 | 88.26 | $86.17 | 405400 |
| 2025-05-27 | 88.37 | $87.93 | 333317 |
| 2025-05-23 | 88.33 | $86.28 | 215300 |
| 2025-05-22 | 88.40 | $86.56 | 284008 |
| 2025-05-21 | 88.53 | $87.23 | 259700 |
| 2025-05-20 | 88.72 | $89.04 | 234143 |
| 2025-05-19 | 88.83 | $89.66 | 271513 |
| 2025-05-16 | 88.76 | $89.09 | 301500 |
| 2025-05-15 | 88.79 | $88.63 | 386400 |
| 2025-05-14 | 88.80 | $86.54 | 354100 |
| 2025-05-13 | 88.89 | $88.97 | 367417 |
| 2025-05-12 | 88.84 | $90.23 | 342900 |
| 2025-05-09 | 88.66 | $89.73 | 324608 |
| 2025-05-08 | 88.47 | $89.81 | 596800 |
| 2025-05-07 | 88.32 | $89.70 | 428500 |
| 2025-05-06 | 87.99 | $89.08 | 463000 |
| 2025-05-05 | 87.66 | $88.76 | 457315 |
| 2025-05-02 | 87.53 | $87.68 | 335300 |
| 2025-05-01 | 87.79 | $86.89 | 325529 |
| 2025-04-30 | 88.06 | $87.23 | 415025 |
| 2025-04-29 | 88.29 | $88.37 | 310946 |
| 2025-04-28 | 88.45 | $87.18 | 339529 |
| 2025-04-25 | 88.68 | $87.57 | 336242 |
| 2025-04-24 | 88.92 | $89.26 | 582700 |
| 2025-04-23 | 88.96 | $90.90 | 557440 |
| 2025-04-22 | 88.90 | $91.32 | 415442 |
| 2025-04-21 | 88.86 | $88.28 | 300709 |
| 2025-04-17 | 88.88 | $89.66 | 284163 |
| 2025-04-16 | 88.85 | $88.90 | 360727 |
| 2025-04-15 | 88.86 | $88.24 | 437836 |
| 2025-04-14 | 88.88 | $87.94 | 291900 |
| 2025-04-11 | 88.94 | $86.63 | 448400 |
| 2025-04-10 | 89.00 | $86.03 | 650044 |
| 2025-04-09 | 88.97 | $86.79 | 534631 |
| 2025-04-08 | 88.83 | $83.11 | 455000 |
| 2025-04-07 | 88.86 | $82.37 | 558700 |
| 2025-04-04 | 88.96 | $86.33 | 552947 |
| 2025-04-03 | 88.90 | $92.83 | 516309 |
| 2025-04-02 | 88.55 | $92.22 | 311500 |
| 2025-04-01 | 88.19 | $91.96 | 287044 |
| 2025-03-31 | 87.88 | $91.54 | 367300 |
| 2025-03-28 | 87.66 | $91.79 | 279400 |
| 2025-03-27 | 87.38 | $92.22 | 403200 |
| 2025-03-26 | 86.99 | $90.18 | 450100 |
| 2025-03-25 | 86.57 | $89.63 | 319400 |
| 2025-03-24 | 86.24 | $90.49 | 293518 |
| 2025-03-21 | 85.74 | $88.71 | 913462 |
| 2025-03-20 | 85.23 | $89.10 | 285425 |
| 2025-03-19 | 84.74 | $89.14 | 282418 |
| 2025-03-18 | 84.29 | $88.52 | 215400 |
| 2025-03-17 | 83.99 | $89.17 | 443200 |
| 2025-03-14 | 83.64 | $87.80 | 366135 |
| 2025-03-13 | 83.40 | $85.45 | 378700 |
| 2025-03-12 | 83.26 | $84.03 | 383623 |
| 2025-03-11 | 83.26 | $83.68 | 564300 |
| 2025-03-10 | 83.30 | $84.39 | 329638 |
| 2025-03-07 | 83.34 | $85.10 | 343712 |
| 2025-03-06 | 83.37 | $85.90 | 248400 |
| 2025-03-05 | 83.35 | $85.04 | 395228 |
| 2025-03-04 | 83.27 | $85.75 | 420830 |
| 2025-03-03 | 83.13 | $87.19 | 396017 |
| 2025-02-28 | 82.97 | $86.05 | 452400 |
| 2025-02-27 | 82.78 | $84.42 | 334948 |
| 2025-02-26 | 83.26 | $81.87 | 541900 |
| 2025-02-25 | 83.92 | $83.02 | 567403 |
| 2025-02-24 | 84.54 | $80.55 | 438820 |
| 2025-02-21 | 85.18 | $78.49 | 447100 |
| 2025-02-20 | 85.87 | $79.33 | 465125 |
| 2025-02-19 | 86.62 | $79.96 | 771100 |
| 2025-02-18 | 87.36 | $82.53 | 492400 |
| 2025-02-14 | 87.90 | $82.15 | 653049 |
| 2025-02-13 | 88.50 | $83.18 | 338000 |
| 2025-02-12 | 89.02 | $82.55 | 309730 |
| 2025-02-11 | 89.53 | $84.11 | 448200 |
| 2025-02-10 | 89.89 | $84.35 | 554248 |
| 2025-02-07 | 90.16 | $85.24 | 492300 |
| 2025-02-06 | 90.44 | $85.67 | 343700 |
| 2025-02-05 | 90.71 | $85.58 | 432223 |
| 2025-02-04 | 90.97 | $83.49 | 653300 |
| 2025-02-03 | 91.41 | $82.77 | 476942 |
| 2025-01-31 | 91.88 | $84.13 | 1.1M |
| 2025-01-30 | 92.35 | $82.14 | 1.9M |
| 2025-01-29 | 92.92 | $94.02 | 403214 |
| 2025-01-28 | 92.91 | $95.17 | 221900 |
| 2025-01-27 | 92.91 | $95.48 | 310123 |
| 2025-01-24 | 92.88 | $93.26 | 270146 |
| 2025-01-23 | 92.88 | $92.35 | 328646 |
| 2025-01-22 | 92.93 | $94.25 | 274847 |
| 2025-01-21 | 92.90 | $94.75 | 401607 |
| 2025-01-17 | 92.79 | $93.28 | 248720 |
| 2025-01-16 | 92.89 | $94.24 | 181130 |
| 2025-01-15 | 93.05 | $93.47 | 226700 |
| 2025-01-14 | 93.22 | $92.89 | 227400 |
| 2025-01-13 | 93.40 | $91.22 | 221514 |
| 2025-01-10 | 93.64 | $89.70 | 311513 |
| 2025-01-08 | 93.97 | $91.02 | 296414 |
| 2025-01-07 | 94.29 | $90.96 | 356127 |
| 2025-01-06 | 94.68 | $90.81 | 225400 |
| 2025-01-03 | 95.10 | $92.36 | 233800 |
| 2025-01-02 | 95.47 | $92.15 | 248306 |
| 2024-12-31 | 95.84 | $93.52 | 212635 |
| 2024-12-30 | 96.19 | $93.44 | 209904 |
| 2024-12-27 | 96.63 | $93.82 | 168200 |
| 2024-12-26 | 97.03 | $95.14 | 181848 |
| 2024-12-24 | 97.27 | $95.03 | 119827 |
| 2024-12-23 | 97.45 | $93.17 | 367304 |
| 2024-12-20 | 97.68 | $93.34 | 1.1M |
| 2024-12-19 | 97.83 | $93.60 | 296055 |
| 2024-12-18 | 97.95 | $92.60 | 290700 |
| 2024-12-17 | 98.18 | $95.30 | 261400 |
| 2024-12-16 | 98.32 | $97.51 | 263195 |
| 2024-12-13 | 98.39 | $96.73 | 225713 |
| 2024-12-12 | 98.50 | $96.51 | 148305 |
| 2024-12-11 | 98.67 | $96.14 | 329900 |
| 2024-12-10 | 98.85 | $96.23 | 445845 |
| 2024-12-09 | 99.10 | $97.41 | 250700 |
| 2024-12-06 | 99.23 | $98.73 | 214417 |
| 2024-12-05 | 99.19 | $99.20 | 159142 |
| 2024-12-04 | 99.17 | $99.89 | 168800 |
| 2024-12-03 | 98.79 | $99.48 | 194148 |
| 2024-12-02 | 98.42 | $100.58 | 272323 |
| 2024-11-29 | 98.01 | $102.09 | 357035 |
| 2024-11-27 | 97.45 | $102.00 | 428646 |
| 2024-11-26 | 96.94 | $99.80 | 577700 |
| 2024-11-25 | 96.45 | $98.65 | 475900 |
| 2024-11-22 | 96.10 | $97.82 | 396006 |
| 2024-11-21 | 95.78 | $96.38 | 370000 |
| 2024-11-20 | 95.64 | $95.98 | 462740 |
| 2024-11-19 | 95.60 | $97.09 | 305200 |
| 2024-11-18 | 95.41 | $98.08 | 291400 |
| 2024-11-15 | 95.36 | $98.94 | 199500 |
| 2024-11-14 | 95.34 | $99.03 | 365039 |
| 2024-11-13 | 95.34 | $99.85 | 343500 |
| 2024-11-12 | 95.21 | $99.84 | 307300 |
| 2024-11-11 | 95.03 | $101.24 | 301317 |
| 2024-11-08 | 94.75 | $99.88 | 438145 |
| 2024-11-07 | 94.46 | $97.90 | 663228 |
| 2024-11-06 | 94.18 | $98.92 | 706600 |
| 2024-11-05 | 93.89 | $92.26 | 313400 |
| 2024-11-04 | 93.84 | $92.07 | 277800 |
| 2024-11-01 | 93.78 | $92.41 | 429500 |
| 2024-10-31 | 93.85 | $90.82 | 357241 |
| 2024-10-30 | 93.90 | $91.83 | 553500 |
| 2024-10-29 | 93.93 | $90.05 | 393328 |
| 2024-10-28 | 94.07 | $91.57 | 363120 |
| 2024-10-25 | 94.16 | $91.37 | 202900 |
| 2024-10-24 | 94.18 | $93.57 | 295105 |
| 2024-10-23 | 94.06 | $95.31 | 793628 |
| 2024-10-22 | 93.86 | $93.32 | 1.1M |
| 2024-10-21 | 93.75 | $96.97 | 850200 |
| 2024-10-18 | 93.48 | $98.68 | 233700 |
| 2024-10-17 | 93.06 | $98.89 | 370508 |
| 2024-10-16 | 92.71 | $97.20 | 338400 |
| 2024-10-15 | 92.44 | $96.26 | 321729 |
| 2024-10-14 | 92.24 | $95.77 | 167800 |
| 2024-10-11 | 92.05 | $93.94 | 196341 |
| 2024-10-10 | 91.90 | $92.47 | 242518 |
| 2024-10-09 | 91.77 | $92.94 | 182335 |
| 2024-10-08 | 91.50 | $91.40 | 186200 |
| 2024-10-07 | 91.37 | $90.89 | 402300 |
| 2024-10-04 | 91.31 | $93.84 | 273900 |
| 2024-10-03 | 91.08 | $91.66 | 223435 |
| 2024-10-02 | 91.01 | $92.50 | 248200 |
| 2024-10-01 | 90.92 | $92.92 | 318600 |
| 2024-09-30 | 90.83 | $93.30 | 338649 |
| 2024-09-27 | 90.71 | $91.70 | 233301 |
| 2024-09-26 | 90.66 | $91.27 | 259900 |
| 2024-09-25 | 90.61 | $91.19 | 226500 |
| 2024-09-24 | 90.48 | $91.28 | 244109 |
| 2024-09-23 | 90.37 | $91.46 | 222020 |
| 2024-09-20 | 90.28 | $90.24 | 877747 |
| 2024-09-19 | 90.24 | $91.88 | 333800 |
| 2024-09-18 | 90.09 | $91.88 | 307500 |
| 2024-09-17 | 89.92 | $92.17 | 264514 |
| 2024-09-16 | 89.77 | $92.13 | 278400 |
| 2024-09-13 | 89.61 | $90.95 | 392400 |
| 2024-09-12 | 89.50 | $89.70 | 364500 |
| 2024-09-11 | 89.35 | $87.55 | 345600 |
| 2024-09-10 | 89.27 | $88.97 | 350940 |
| 2024-09-09 | 89.12 | $89.58 | 395500 |
| 2024-09-06 | 88.92 | $89.23 | 380200 |
| 2024-09-05 | 88.72 | $90.25 | 497900 |
| 2024-09-04 | 88.42 | $90.81 | 350500 |
| 2024-09-03 | 88.10 | $91.02 | 380500 |
| 2024-08-30 | 87.80 | $90.98 | 522800 |
| 2024-08-29 | 87.62 | $90.73 | 300200 |
| 2024-08-28 | 87.50 | $90.18 | 460700 |
| 2024-08-27 | 87.50 | $88.59 | 355200 |
| 2024-08-26 | 87.63 | $89.04 | 279704 |
| 2024-08-23 | 87.62 | $89.80 | 395900 |
| 2024-08-22 | 87.69 | $89.26 | 169700 |
| 2024-08-21 | 87.67 | $88.94 | 219806 |
| 2024-08-20 | 87.60 | $88.51 | 408815 |
| 2024-08-19 | 87.50 | $89.12 | 196500 |
| 2024-08-16 | 87.21 | $88.91 | 435700 |
| 2024-08-15 | 86.87 | $88.76 | 228237 |
| 2024-08-14 | 87.45 | $86.69 | 262808 |
| 2024-08-13 | 88.18 | $85.99 | 253700 |
| 2024-08-12 | 88.89 | $86.01 | 292300 |
| 2024-08-09 | 89.49 | $85.66 | 344643 |
| 2024-08-08 | 90.03 | $85.07 | 351700 |
| 2024-08-07 | 90.52 | $84.31 | 397832 |
| 2024-08-06 | 90.96 | $84.41 | 555527 |
| 2024-08-05 | 91.31 | $85.11 | 548400 |
| 2024-08-02 | 91.63 | $87.28 | 386430 |
| 2024-08-01 | 91.84 | $88.26 | 442800 |
| 2024-07-31 | 92.02 | $90.32 | 424519 |
| 2024-07-30 | 92.18 | $91.07 | 328921 |
| 2024-07-29 | 92.34 | $88.95 | 445431 |
| 2024-07-26 | 92.58 | $91.12 | 823918 |
| 2024-07-25 | 92.67 | $88.85 | 1.1M |
| 2024-07-24 | 92.78 | $87.66 | 817916 |
| 2024-07-23 | 92.99 | $86.36 | 1.1M |
| 2024-07-22 | 93.31 | $83.49 | 1.2M |
| 2024-07-19 | 93.76 | $82.08 | 2.3M |
| 2024-07-18 | 94.30 | $100.32 | 250300 |
| 2024-07-17 | 93.87 | $101.20 | 372403 |
| 2024-07-16 | 93.41 | $100.23 | 364510 |
| 2024-07-15 | 92.92 | $98.07 | 332604 |
| 2024-07-12 | 92.59 | $96.34 | 261100 |
| 2024-07-11 | 92.40 | $94.89 | 279730 |
| 2024-07-10 | 92.29 | $93.14 | 161700 |
| 2024-07-09 | 92.35 | $91.41 | 172204 |
| 2024-07-08 | 92.49 | $91.49 | 145800 |
| 2024-07-05 | 92.61 | $91.58 | 190200 |
| 2024-07-03 | 92.73 | $91.81 | 150800 |
| 2024-07-02 | 92.85 | $93.49 | 307000 |
| 2024-07-01 | 93.03 | $94.32 | 237400 |
| 2024-06-28 | 93.20 | $93.83 | 1.0M |
| 2024-06-27 | 93.30 | $92.76 | 268504 |
| 2024-06-26 | 93.38 | $91.10 | 238500 |
| 2024-06-25 | 93.58 | $91.80 | 272710 |
| 2024-06-24 | 93.82 | $92.78 | 183444 |
| 2024-06-21 | 94.00 | $92.52 | 448432 |
| 2024-06-20 | 94.23 | $92.82 | 130300 |
| 2024-06-18 | 94.43 | $91.91 | 250700 |
| 2024-06-17 | 94.68 | $91.87 | 197113 |
| 2024-06-14 | 94.97 | $90.43 | 217642 |
| 2024-06-13 | 95.35 | $91.60 | 154038 |
| 2024-06-12 | 95.57 | $92.52 | 185700 |
| 2024-06-11 | 95.78 | $92.69 | 276800 |
| 2024-06-10 | 96.00 | $94.34 | 278949 |
| 2024-06-07 | 96.20 | $94.21 | 220300 |
| 2024-06-06 | 96.41 | $93.76 | 176900 |
| 2024-06-05 | 96.67 | $93.97 | 174414 |
| 2024-06-04 | 96.97 | $94.35 | 219336 |
| 2024-06-03 | 97.16 | $97.07 | 281718 |
| 2024-05-31 | 97.13 | $97.61 | 310048 |
| 2024-05-30 | 97.04 | $95.83 | 970744 |
| 2024-05-29 | 97.36 | $94.47 | 404448 |
| 2024-05-28 | 97.72 | $95.00 | 315300 |
| 2024-05-24 | 98.04 | $96.60 | 194439 |
| 2024-05-23 | 98.21 | $96.35 | 324500 |
| 2024-05-22 | 98.48 | $97.27 | 179629 |
| 2024-05-21 | 98.77 | $96.77 | 143400 |
| 2024-05-20 | 99.12 | $96.81 | 288207 |
| 2024-05-17 | 99.40 | $97.78 | 232525 |
| 2024-05-16 | 99.64 | $97.92 | 179100 |
| 2024-05-15 | 99.81 | $96.05 | 206300 |
| 2024-05-14 | 100.03 | $96.80 | 193507 |
| 2024-05-13 | 100.28 | $97.11 | 229700 |
| 2024-05-10 | 100.48 | $98.21 | 395442 |
| 2024-05-09 | 100.63 | $98.45 | 370200 |
| 2024-05-08 | 100.81 | $99.00 | 228019 |
| 2024-05-07 | 101.06 | $99.92 | 443401 |
| 2024-05-06 | 101.25 | $98.19 | 368122 |
| 2024-05-03 | 101.60 | $96.41 | 645244 |
| 2024-05-02 | 102.01 | $95.77 | 737926 |
| 2024-05-01 | 102.44 | $102.28 | 478700 |
| 2024-04-30 | 102.58 | $101.65 | 306200 |
| 2024-04-29 | 102.74 | $101.40 | 309500 |
| 2024-04-26 | 103.02 | $100.13 | 245400 |
| 2024-04-25 | 103.47 | $101.70 | 264700 |
| 2024-04-24 | 103.75 | $103.14 | 984600 |
| 2024-04-23 | 103.86 | $103.70 | 471645 |
| 2024-04-22 | 103.86 | $102.41 | 333300 |
| 2024-04-19 | 103.89 | $102.49 | 394100 |
| 2024-04-18 | 103.97 | $101.42 | 251238 |
| 2024-04-17 | 104.06 | $100.40 | 426900 |
| 2024-04-16 | 104.21 | $101.88 | 283535 |
| 2024-04-15 | 104.23 | $100.99 | 223006 |
| 2024-04-12 | 104.32 | $101.19 | 153048 |
| 2024-04-11 | 104.42 | $102.15 | 207816 |
| 2024-04-10 | 104.55 | $104.07 | 273500 |
| 2024-04-09 | 104.56 | $103.57 | 253400 |
| 2024-04-08 | 104.62 | $105.30 | 183812 |
| 2024-04-05 | 104.58 | $104.50 | 230300 |
| 2024-04-04 | 104.60 | $104.39 | 217600 |
| 2024-04-03 | 104.62 | $105.02 | 228200 |
| 2024-04-02 | 104.53 | $104.96 | 277045 |
| 2024-04-01 | 104.52 | $106.90 | 268510 |
| 2024-03-28 | 104.37 | $109.17 | 363431 |
| 2024-03-27 | 104.14 | $107.42 | 1.1M |
| 2024-03-26 | 103.95 | $105.34 | 561629 |
| 2024-03-25 | 103.86 | $103.68 | 281300 |
| 2024-03-22 | 103.82 | $103.04 | 233149 |
| 2024-03-21 | 103.81 | $104.10 | 261900 |
| 2024-03-20 | 103.69 | $103.19 | 276400 |
| 2024-03-19 | 103.55 | $103.34 | 385516 |
| 2024-03-18 | 103.50 | $102.20 | 379400 |
| 2024-03-15 | 103.57 | $102.82 | 856118 |
| 2024-03-14 | 103.71 | $103.30 | 309638 |
| 2024-03-13 | 103.73 | $104.67 | 250100 |
| 2024-03-12 | 103.58 | $104.29 | 160900 |
| 2024-03-11 | 103.51 | $104.70 | 156541 |
| 2024-03-08 | 103.28 | $104.52 | 192627 |
| 2024-03-07 | 102.91 | $105.04 | 177511 |
| 2024-03-06 | 102.51 | $104.67 | 133543 |
| 2024-03-05 | 102.21 | $103.23 | 269800 |
| 2024-03-04 | 102.01 | $104.75 | 299200 |
| 2024-03-01 | 101.74 | $103.94 | 320110 |
| 2024-02-29 | 101.38 | $104.48 | 405949 |
| 2024-02-28 | 101.40 | $103.66 | 189900 |
| 2024-02-27 | 101.53 | $103.60 | 188632 |
| 2024-02-26 | 101.64 | $102.93 | 260300 |
| 2024-02-23 | 101.76 | $102.78 | 205500 |
| 2024-02-22 | 101.91 | $101.71 | 374534 |
| 2024-02-21 | 102.18 | $100.40 | 297708 |
| 2024-02-20 | 102.46 | $102.25 | 387220 |
| 2024-02-16 | 102.66 | $103.73 | 388444 |
| 2024-02-15 | 102.74 | $105.49 | 257630 |
| 2024-02-14 | 102.71 | $103.74 | 295900 |
| 2024-02-13 | 102.70 | $101.65 | 501300 |
| 2024-02-12 | 102.74 | $102.94 | 352100 |
| 2024-02-09 | 102.68 | $100.08 | 383918 |
| 2024-02-08 | 102.71 | $97.18 | 563300 |
| 2024-02-07 | 102.83 | $97.04 | 286823 |
| 2024-02-06 | 102.93 | $98.63 | 244300 |
| 2024-02-05 | 103.02 | $99.15 | 308242 |
| 2024-02-02 | 103.11 | $99.39 | 466045 |
| 2024-02-01 | 103.22 | $96.80 | 1.1M |
| 2024-01-31 | 103.38 | $104.86 | 444289 |
| 2024-01-30 | 103.15 | $106.29 | 167644 |
| 2024-01-29 | 102.80 | $105.70 | 230220 |
| 2024-01-26 | 102.50 | $105.32 | 170700 |
| 2024-01-25 | 102.18 | $105.91 | 301416 |
| 2024-01-24 | 101.84 | $107.05 | 188000 |
| 2024-01-23 | 101.44 | $105.95 | 205144 |
| 2024-01-22 | 101.08 | $106.31 | 328200 |
| 2024-01-19 | 100.73 | $105.37 | 255410 |
| 2024-01-18 | 100.53 | $104.76 | 258600 |
| 2024-01-17 | 100.32 | $103.52 | 232142 |
| 2024-01-16 | 100.15 | $102.64 | 354400 |
| 2024-01-12 | 100.07 | $101.68 | 212214 |
| 2024-01-11 | 100.13 | $100.65 | 244719 |
| 2024-01-10 | 100.23 | $99.61 | 185900 |
| 2024-01-09 | 100.34 | $98.95 | 217128 |
| 2024-01-08 | 100.44 | $100.58 | 202731 |
| 2024-01-05 | 100.44 | $100.81 | 218200 |
| 2024-01-04 | 100.56 | $101.58 | 214000 |
| 2024-01-03 | 100.70 | $100.13 | 289026 |
| 2024-01-02 | 100.93 | $100.09 | 229743 |
| 2023-12-29 | 100.99 | $99.48 | 209300 |
| 2023-12-28 | 101.10 | $99.52 | 143600 |
| 2023-12-27 | 101.08 | $98.98 | 165900 |
| 2023-12-26 | 101.15 | $99.22 | 121500 |
| 2023-12-22 | 101.35 | $98.87 | 207907 |
| 2023-12-21 | 101.57 | $98.89 | 459700 |
| 2023-12-20 | 101.76 | $99.30 | 284800 |
| 2023-12-19 | 101.90 | $101.25 | 304900 |
| 2023-12-18 | 101.89 | $100.68 | 405305 |
| 2023-12-15 | 101.95 | $100.14 | 894900 |
| 2023-12-14 | 102.04 | $101.02 | 525300 |
| 2023-12-13 | 102.01 | $102.80 | 317300 |
| 2023-12-12 | 102.01 | $102.62 | 196845 |
| 2023-12-11 | 102.00 | $101.79 | 407800 |
| 2023-12-08 | 102.01 | $101.09 | 272100 |
| 2023-12-07 | 102.03 | $100.48 | 353000 |
| 2023-12-06 | 102.18 | $103.17 | 395811 |
| 2023-12-05 | 102.25 | $104.46 | 352600 |
| 2023-12-04 | 102.25 | $104.68 | 757600 |
| 2023-12-01 | 102.20 | $101.35 | 253721 |
| 2023-11-30 | 102.40 | $101.69 | 385112 |
| 2023-11-29 | 102.64 | $99.03 | 338438 |
| 2023-11-28 | 102.89 | $100.45 | 248500 |
| 2023-11-27 | 103.07 | $103.33 | 497020 |
| 2023-11-24 | 103.04 | $103.13 | 130629 |
| 2023-11-22 | 103.13 | $102.75 | 216700 |
| 2023-11-21 | 103.22 | $102.16 | 245642 |
| 2023-11-20 | 103.31 | $101.02 | 214600 |
| 2023-11-17 | 103.39 | $101.80 | 325906 |
| 2023-11-16 | 103.48 | $101.88 | 452514 |
| 2023-11-15 | 103.69 | $100.51 | 361346 |
| 2023-11-14 | 103.99 | $102.88 | 347300 |
| 2023-11-13 | 104.19 | $102.29 | 261526 |
| 2023-11-10 | 104.31 | $102.07 | 292900 |
| 2023-11-09 | 104.33 | $101.44 | 261327 |
| 2023-11-08 | 104.31 | $103.51 | 167741 |
| 2023-11-07 | 104.25 | $104.55 | 186900 |
| 2023-11-06 | 104.12 | $104.45 | 231915 |
| 2023-11-03 | 104.12 | $103.61 | 341100 |
| 2023-11-02 | 104.16 | $105.35 | 565737 |
| 2023-11-01 | 104.17 | $106.56 | 222300 |
| 2023-10-31 | 104.09 | $104.11 | 265243 |
| 2023-10-30 | 104.12 | $103.94 | 130942 |
| 2023-10-27 | 104.07 | $102.75 | 213001 |
| 2023-10-26 | 104.09 | $104.97 | 154511 |
| 2023-10-25 | 104.05 | $104.60 | 292000 |
| 2023-10-24 | 104.07 | $103.96 | 170235 |
| 2023-10-23 | 104.14 | $102.56 | 140600 |
| 2023-10-20 | 104.28 | $103.66 | 197600 |
| 2023-10-19 | 104.35 | $106.12 | 278428 |
| 2023-10-18 | 104.29 | $106.44 | 264944 |
| 2023-10-17 | 104.11 | $106.90 | 336200 |
| 2023-10-16 | 103.90 | $104.62 | 222100 |
| 2023-10-13 | 103.74 | $102.53 | 220200 |
| 2023-10-12 | 103.60 | $100.96 | 384123 |
| 2023-10-11 | 103.61 | $102.31 | 271300 |
| 2023-10-10 | 103.53 | $101.94 | 1.4M |
| 2023-10-09 | 103.47 | $104.48 | 227303 |
| 2023-10-06 | 103.23 | $104.41 | 223800 |
| 2023-10-05 | 102.90 | $105.67 | 197511 |
| 2023-10-04 | 102.53 | $104.84 | 304320 |
| 2023-10-03 | 102.17 | $104.69 | 318605 |
| 2023-10-02 | 101.80 | $103.00 | 164700 |
| 2023-09-29 | 101.63 | $103.17 | 178033 |
| 2023-09-28 | 101.44 | $104.20 | 214300 |
| 2023-09-27 | 101.21 | $104.85 | 189822 |
| 2023-09-26 | 100.97 | $105.40 | 174324 |
| 2023-09-25 | 100.70 | $105.49 | 128000 |
| 2023-09-22 | 100.40 | $105.03 | 188336 |
| 2023-09-21 | 100.13 | $104.83 | 190802 |
| 2023-09-20 | 99.85 | $102.95 | 142926 |
| 2023-09-19 | 99.71 | $102.61 | 182223 |
| 2023-09-18 | 99.65 | $101.41 | 182100 |
| 2023-09-15 | 99.65 | $99.66 | 621900 |
| 2023-09-14 | 99.70 | $101.24 | 197839 |
| 2023-09-13 | 99.67 | $100.75 | 195232 |
| 2023-09-12 | 99.64 | $100.73 | 135122 |
| 2023-09-11 | 99.63 | $99.61 | 163505 |
| 2023-09-08 | 99.67 | $97.80 | 116700 |
| 2023-09-07 | 99.80 | $98.35 | 120400 |
| 2023-09-06 | 100.00 | $97.72 | 157200 |
| 2023-09-05 | 100.19 | $97.21 | 206246 |
| 2023-09-01 | 100.55 | $99.67 | 276000 |
| 2023-08-31 | 100.74 | $99.21 | 151600 |
| 2023-08-30 | 100.87 | $99.72 | 146900 |
| 2023-08-29 | 101.10 | $100.05 | 142900 |
| 2023-08-28 | 101.27 | $99.94 | 118644 |
| 2023-08-25 | 101.44 | $99.59 | 90600 |
| 2023-08-24 | 101.68 | $99.45 | 134635 |
| 2023-08-23 | 101.87 | $99.26 | 179922 |
| 2023-08-22 | 102.05 | $100.19 | 153012 |
| 2023-08-21 | 102.10 | $101.34 | 223400 |
| 2023-08-18 | 102.15 | $101.53 | 239714 |
| 2023-08-17 | 102.22 | $100.65 | 210800 |
| 2023-08-16 | 102.29 | $100.66 | 123800 |
| 2023-08-15 | 102.18 | $100.09 | 144300 |
| 2023-08-14 | 102.03 | $100.60 | 140139 |
| 2023-08-11 | 101.75 | $100.42 | 133811 |
| 2023-08-10 | 101.44 | $100.33 | 281200 |
| 2023-08-09 | 101.09 | $102.30 | 268300 |
| 2023-08-08 | 100.67 | $101.59 | 363644 |
| 2023-08-07 | 100.33 | $104.48 | 237118 |
| 2023-08-04 | 99.83 | $103.30 | 263100 |
| 2023-08-03 | 99.38 | $101.90 | 339808 |
| 2023-08-02 | 98.94 | $104.42 | 170317 |
| 2023-08-01 | 98.46 | $103.41 | 191747 |
| 2023-07-31 | 98.08 | $103.19 | 300700 |
| 2023-07-28 | 97.72 | $104.42 | 350901 |
| 2023-07-27 | 97.35 | $103.35 | 264303 |
| 2023-07-26 | 96.99 | $102.89 | 222700 |
| 2023-07-25 | 96.69 | $101.17 | 481400 |
| 2023-07-24 | 96.45 | $102.36 | 189349 |
| 2023-07-21 | 96.15 | $102.80 | 359938 |
| 2023-07-20 | 95.88 | $102.12 | 339648 |
| 2023-07-19 | 95.68 | $98.53 | 343893 |
| 2023-07-18 | 95.63 | $96.94 | 237012 |
| 2023-07-17 | 95.71 | $95.13 | 191200 |
| 2023-07-14 | 95.87 | $94.14 | 205900 |
| 2023-07-13 | 96.06 | $93.44 | 273900 |
| 2023-07-12 | 96.34 | $93.90 | 358400 |
| 2023-07-11 | 96.60 | $94.72 | 193800 |
| 2023-07-10 | 96.86 | $94.52 | 184419 |
| 2023-07-07 | 97.16 | $94.22 | 269100 |
| 2023-07-06 | 97.55 | $93.11 | 249000 |
| 2023-07-05 | 97.84 | $94.81 | 328400 |
| 2023-07-03 | 97.91 | $95.89 | 169134 |
| 2023-06-30 | 98.06 | $95.95 | 447521 |
| 2023-06-29 | 98.10 | $96.95 | 256747 |
| 2023-06-28 | 98.09 | $96.15 | 240432 |
| 2023-06-27 | 98.27 | $97.04 | 179400 |
| 2023-06-26 | 98.40 | $96.32 | 245541 |
| 2023-06-23 | 98.51 | $96.23 | 2.5M |
| 2023-06-22 | 98.70 | $97.40 | 139700 |
| 2023-06-21 | 98.91 | $98.19 | 202800 |
| 2023-06-20 | 99.15 | $97.53 | 231336 |
| 2023-06-16 | 99.41 | $98.56 | 615900 |
| 2023-06-15 | 99.55 | $98.33 | 278200 |
| 2023-06-14 | 99.73 | $98.00 | 295700 |
| 2023-06-13 | 99.98 | $99.04 | 362915 |
| 2023-06-12 | 100.18 | $99.03 | 223000 |
| 2023-06-09 | 100.36 | $99.87 | 270800 |
| 2023-06-08 | 100.48 | $100.55 | 216019 |
| 2023-06-07 | 100.55 | $101.98 | 313821 |
| 2023-06-06 | 100.58 | $98.95 | 241600 |
| 2023-06-05 | 100.82 | $96.17 | 307200 |
| 2023-06-02 | 101.18 | $98.98 | 276700 |
| 2023-06-01 | 101.36 | $96.73 | 198305 |
| 2023-05-31 | 101.52 | $96.73 | 308200 |
| 2023-05-30 | 101.56 | $99.80 | 183100 |
| 2023-05-26 | 101.47 | $99.69 | 246900 |
| 2023-05-25 | 101.30 | $98.53 | 378900 |
| 2023-05-24 | 101.20 | $99.95 | 325932 |
| 2023-05-23 | 100.87 | $101.57 | 352400 |
| 2023-05-22 | 100.57 | $103.10 | 323943 |
| 2023-05-19 | 100.22 | $102.56 | 433547 |
| 2023-05-18 | 99.93 | $101.47 | 361709 |
| 2023-05-17 | 99.73 | $101.94 | 214623 |
| 2023-05-16 | 99.49 | $102.96 | 249913 |
| 2023-05-15 | 99.13 | $103.02 | 160300 |
| 2023-05-12 | 98.82 | $102.69 | 134413 |
| 2023-05-11 | 98.42 | $102.26 | 156631 |
| 2023-05-10 | 98.14 | $101.91 | 227900 |
| 2023-05-09 | 97.86 | $102.54 | 275920 |
| 2023-05-08 | 97.55 | $103.74 | 171700 |
| 2023-05-05 | 97.20 | $103.36 | 270900 |
| 2023-05-04 | 96.83 | $102.61 | 480600 |
| 2023-05-03 | 96.45 | $99.92 | 346324 |
| 2023-05-02 | 96.21 | $97.64 | 259600 |
| 2023-05-01 | 96.10 | $97.96 | 188611 |
| 2023-04-28 | 95.97 | $96.33 | 154300 |
| 2023-04-27 | 95.88 | $96.47 | 305900 |
| 2023-04-26 | 95.76 | $93.44 | 278926 |
| 2023-04-25 | 95.72 | $95.46 | 239100 |
| 2023-04-24 | 95.61 | $96.19 | 98800 |
| 2023-04-21 | 95.43 | $96.77 | 275500 |
| 2023-04-20 | 95.18 | $97.37 | 228200 |
| 2023-04-19 | 94.92 | $97.10 | 195600 |
| 2023-04-18 | 94.80 | $95.86 | 174110 |
| 2023-04-17 | 94.63 | $96.68 | 179400 |
| 2023-04-14 | 94.28 | $94.79 | 234200 |
| 2023-04-13 | 94.22 | $96.65 | 200635 |
| 2023-04-12 | 94.00 | $96.23 | 154100 |
| 2023-04-11 | 93.94 | $96.34 | 164221 |
| 2023-04-10 | 93.73 | $96.77 | 156700 |
| 2023-04-06 | 93.63 | $96.05 | 153900 |
| 2023-04-05 | 93.61 | $95.04 | 194107 |
| 2023-04-04 | 93.75 | $95.01 | 202700 |
| 2023-04-03 | 93.92 | $95.57 | 242800 |
| 2023-03-31 | 94.16 | $95.33 | 314300 |
| 2023-03-30 | 94.39 | $94.44 | 151339 |
| 2023-03-29 | 94.68 | $94.06 | 397900 |
| 2023-03-28 | 95.10 | $92.70 | 261400 |
| 2023-03-27 | 95.54 | $93.22 | 193838 |
| 2023-03-24 | 95.88 | $92.64 | 199700 |
| 2023-03-23 | 96.21 | $91.70 | 282000 |
| 2023-03-22 | 96.62 | $92.21 | 227984 |
| 2023-03-21 | 97.03 | $94.64 | 302117 |
| 2023-03-20 | 97.32 | $92.59 | 303038 |
| 2023-03-17 | 97.80 | $89.68 | 899000 |
| 2023-03-16 | 98.41 | $93.47 | 346034 |
| 2023-03-15 | 98.81 | $92.30 | 370700 |
| 2023-03-14 | 99.20 | $94.99 | 520007 |
| 2023-03-13 | 99.50 | $92.22 | 241421 |
| 2023-03-10 | 99.89 | $94.66 | 284242 |
| 2023-03-09 | 100.15 | $95.72 | 181500 |
| 2023-03-08 | 100.45 | $97.83 | 201100 |
| 2023-03-07 | 100.70 | $98.34 | 174900 |
| 2023-03-06 | 100.85 | $100.39 | 238941 |
| 2023-03-03 | 100.88 | $99.97 | 233508 |
| 2023-03-02 | 100.61 | $100.23 | 327828 |
| 2023-03-01 | 100.29 | $102.55 | 457300 |
| 2023-02-28 | 99.91 | $101.53 | 385209 |
| 2023-02-27 | 99.51 | $99.90 | 339200 |
| 2023-02-24 | 99.16 | $99.24 | 296239 |
| 2023-02-23 | 98.94 | $99.94 | 141500 |
| 2023-02-22 | 98.61 | $100.37 | 207900 |
| 2023-02-21 | 98.23 | $100.42 | 247200 |
| 2023-02-17 | 97.80 | $102.31 | 279439 |
| 2023-02-16 | 97.19 | $101.79 | 302611 |
| 2023-02-15 | 96.59 | $101.43 | 293300 |
| 2023-02-14 | 96.09 | $100.25 | 201148 |
| 2023-02-13 | 95.70 | $100.90 | 284900 |
| 2023-02-10 | 95.43 | $99.96 | 212500 |
| 2023-02-09 | 95.10 | $100.01 | 224614 |
| 2023-02-08 | 94.73 | $101.55 | 266600 |
| 2023-02-07 | 94.27 | $102.85 | 322600 |
| 2023-02-06 | 93.63 | $101.42 | 440447 |
| 2023-02-03 | 93.15 | $100.90 | 654828 |
| 2023-02-02 | 92.57 | $94.72 | 424804 |
| 2023-02-01 | 92.31 | $93.69 | 201801 |
| 2023-01-31 | 92.11 | $95.00 | 232400 |
| 2023-01-30 | 91.79 | $93.60 | 171629 |
| 2023-01-27 | 91.63 | $92.79 | 137300 |
| 2023-01-26 | 91.45 | $94.82 | 109600 |
| 2023-01-25 | 91.25 | $93.51 | 119700 |
| 2023-01-24 | 91.12 | $92.65 | 259735 |
| 2023-01-23 | 91.00 | $91.81 | 275500 |
| 2023-01-20 | 91.00 | $90.16 | 370000 |
| 2023-01-19 | 90.97 | $89.75 | 226500 |
| 2023-01-18 | 90.88 | $91.44 | 231200 |
| 2023-01-17 | 90.64 | $92.44 | 262415 |
| 2023-01-13 | 90.32 | $95.43 | 213900 |
| 2023-01-12 | 89.99 | $93.46 | 218900 |
| 2023-01-11 | 89.76 | $92.53 | 240604 |
| 2023-01-10 | 89.65 | $92.42 | 251000 |
| 2023-01-09 | 89.53 | $90.06 | 213100 |
| 2023-01-06 | 89.58 | $91.87 | 204300 |
| 2023-01-05 | 89.51 | $89.23 | 162937 |
| 2023-01-04 | 89.65 | $89.63 | 154632 |
| 2023-01-03 | 89.80 | $89.67 | 175900 |
| 2022-12-30 | 90.07 | $88.61 | 145649 |
| 2022-12-29 | 90.36 | $90.34 | 177701 |
| 2022-12-28 | 90.65 | $89.13 | 151300 |
| 2022-12-27 | 90.93 | $90.84 | 116534 |
| 2022-12-23 | 91.17 | $90.85 | 141600 |
| 2022-12-22 | 91.40 | $90.25 | 241400 |
| 2022-12-21 | 91.61 | $91.80 | 306530 |
| 2022-12-20 | 91.72 | $89.74 | 295500 |
| 2022-12-19 | 91.85 | $87.93 | 254704 |
| 2022-12-16 | 92.11 | $86.50 | 1.5M |
| 2022-12-15 | 92.39 | $86.08 | 382000 |
| 2022-12-14 | 92.67 | $88.77 | 297700 |
| 2022-12-13 | 92.81 | $89.03 | 261200 |
| 2022-12-12 | 93.02 | $90.18 | 245009 |
| 2022-12-09 | 93.07 | $90.11 | 310536 |
| 2022-12-08 | 93.25 | $91.00 | 351648 |
| 2022-12-07 | 93.28 | $90.56 | 247000 |
| 2022-12-06 | 93.40 | $92.02 | 323800 |
| 2022-12-05 | 93.42 | $92.61 | 310100 |
| 2022-12-02 | 93.45 | $95.08 | 336730 |
| 2022-12-01 | 93.37 | $94.42 | 321500 |
| 2022-11-30 | 93.41 | $96.12 | 309342 |
| 2022-11-29 | 93.38 | $94.71 | 167400 |
| 2022-11-28 | 93.55 | $95.63 | 217332 |
| 2022-11-25 | 93.62 | $95.38 | 91941 |
| 2022-11-23 | 93.58 | $94.49 | 145600 |
| 2022-11-22 | 93.52 | $93.99 | 217900 |
| 2022-11-21 | 93.47 | $92.47 | 192706 |
| 2022-11-18 | 93.52 | $93.01 | 320329 |
| 2022-11-17 | 93.47 | $92.15 | 183400 |
| 2022-11-16 | 93.33 | $91.62 | 214100 |
| 2022-11-15 | 93.34 | $91.66 | 288028 |
| 2022-11-14 | 93.28 | $93.11 | 350842 |
| 2022-11-11 | 93.06 | $91.33 | 325008 |
| 2022-11-10 | 92.97 | $93.60 | 294900 |
| 2022-11-09 | 92.73 | $91.56 | 239000 |
| 2022-11-08 | 92.46 | $92.97 | 193000 |
| 2022-11-07 | 92.15 | $92.43 | 313204 |
| 2022-11-04 | 91.84 | $93.17 | 312802 |
| 2022-11-03 | 91.40 | $93.50 | 552301 |
| 2022-11-02 | 90.99 | $95.32 | 469500 |
| 2022-11-01 | 90.46 | $95.52 | 402722 |
| 2022-10-31 | 89.96 | $98.08 | 285346 |
| 2022-10-28 | 89.23 | $97.06 | 318836 |
| 2022-10-27 | 88.45 | $94.50 | 227800 |
| 2022-10-26 | 87.83 | $93.26 | 229819 |
| 2022-10-25 | 87.29 | $93.13 | 228112 |
| 2022-10-24 | 86.67 | $93.45 | 185500 |
| 2022-10-21 | 85.98 | $92.00 | 243000 |
| 2022-10-20 | 85.43 | $89.24 | 305300 |
| 2022-10-19 | 85.02 | $91.95 | 191300 |
| 2022-10-18 | 84.56 | $90.35 | 286730 |
| 2022-10-17 | 84.16 | $88.76 | 406749 |
| 2022-10-14 | 83.85 | $89.46 | 345900 |
| 2022-10-13 | 83.45 | $88.80 | 338202 |
| 2022-10-12 | 83.10 | $86.16 | 311700 |
| 2022-10-11 | 82.85 | $86.85 | 295400 |
| 2022-10-10 | 82.57 | $86.31 | 225800 |
| 2022-10-07 | 82.36 | $84.30 | 267600 |
| 2022-10-06 | 82.26 | $85.31 | 227300 |
| 2022-10-05 | 82.11 | $84.66 | 313500 |
| 2022-10-04 | 81.95 | $85.60 | 512700 |
| 2022-10-03 | 81.64 | $83.44 | 338326 |
| 2022-09-30 | 81.43 | $81.40 | 484900 |
| 2022-09-29 | 81.34 | $82.24 | 409209 |
| 2022-09-28 | 81.20 | $82.45 | 415100 |
| 2022-09-27 | 81.05 | $80.73 | 387100 |
| 2022-09-26 | 81.03 | $79.55 | 257500 |
| 2022-09-23 | 81.09 | $80.97 | 307300 |
| 2022-09-22 | 81.12 | $81.17 | 297200 |
| 2022-09-21 | 81.06 | $82.60 | 377900 |
| 2022-09-20 | 80.92 | $82.49 | 370400 |
| 2022-09-19 | 80.82 | $82.52 | 199344 |
| 2022-09-16 | 80.84 | $81.39 | 455311 |
| 2022-09-15 | 80.92 | $81.86 | 278417 |
| 2022-09-14 | 80.98 | $81.24 | 229100 |
| 2022-09-13 | 81.08 | $81.14 | 237638 |
| 2022-09-12 | 81.16 | $82.15 | 223231 |
| 2022-09-09 | 81.13 | $82.31 | 194021 |
| 2022-09-08 | 81.04 | $82.30 | 268500 |
| 2022-09-07 | 80.88 | $81.44 | 187720 |
| 2022-09-06 | 80.73 | $79.49 | 151731 |
| 2022-09-02 | 80.63 | $79.15 | 176200 |
| 2022-09-01 | 80.55 | $79.70 | 283900 |
| 2022-08-31 | 80.35 | $79.42 | 187346 |
| 2022-08-30 | 80.17 | $79.44 | 150723 |
| 2022-08-29 | 79.97 | $80.27 | 136514 |
| 2022-08-26 | 79.81 | $80.80 | 168126 |
| 2022-08-25 | 79.66 | $81.55 | 145849 |
| 2022-08-24 | 79.53 | $79.94 | 165927 |
| 2022-08-23 | 79.68 | $79.75 | 172800 |
| 2022-08-22 | 79.86 | $80.55 | 326100 |
| 2022-08-19 | 79.97 | $82.98 | 344800 |
| 2022-08-18 | 79.88 | $82.86 | 127400 |
| 2022-08-17 | 79.81 | $83.11 | 147343 |
| 2022-08-16 | 79.70 | $83.23 | 288700 |
| 2022-08-15 | 79.58 | $82.74 | 184800 |
| 2022-08-12 | 79.43 | $81.66 | 189634 |
| 2022-08-11 | 79.47 | $80.44 | 207500 |
| 2022-08-10 | 79.51 | $79.10 | 183700 |
| 2022-08-09 | 79.92 | $78.45 | 245419 |
| 2022-08-08 | 80.35 | $77.45 | 243237 |
| 2022-08-05 | 80.87 | $77.61 | 303900 |
| 2022-08-04 | 81.39 | $75.70 | 649100 |
| 2022-08-03 | 82.00 | $75.67 | 840000 |
| 2022-08-02 | 82.55 | $75.54 | 376100 |
| 2022-08-01 | 83.11 | $77.06 | 557131 |
| 2022-07-29 | 83.63 | $77.86 | 641246 |
| 2022-07-28 | 84.08 | $78.92 | 487300 |
| 2022-07-27 | 84.40 | $82.89 | 242000 |
| 2022-07-26 | 84.51 | $83.44 | 213530 |
| 2022-07-25 | 84.51 | $82.63 | 221440 |
| 2022-07-22 | 84.51 | $81.14 | 183345 |
| 2022-07-21 | 84.42 | $81.63 | 221400 |
| 2022-07-20 | 84.31 | $80.83 | 228428 |
| 2022-07-19 | 84.20 | $80.82 | 343100 |
| 2022-07-18 | 84.05 | $79.73 | 338800 |
| 2022-07-15 | 83.86 | $82.49 | 510346 |
| 2022-07-14 | 83.61 | $81.32 | 740700 |
| 2022-07-13 | 83.43 | $87.25 | 353200 |
| 2022-07-12 | 82.87 | $87.05 | 346331 |
| 2022-07-11 | 82.33 | $87.77 | 290400 |
| 2022-07-08 | 81.75 | $88.05 | 337900 |
| 2022-07-07 | 81.23 | $87.82 | 478600 |
| 2022-07-06 | 80.83 | $86.80 | 572431 |
| 2022-07-05 | 80.44 | $86.70 | 396900 |
| 2022-07-01 | 80.03 | $87.46 | 409700 |
| 2022-06-30 | 79.68 | $86.94 | 435726 |
| 2022-06-29 | 79.23 | $85.21 | 593300 |
| 2022-06-28 | 78.93 | $85.11 | 539204 |
| 2022-06-27 | 78.59 | $83.54 | 337312 |
| 2022-06-24 | 78.28 | $82.61 | 566247 |
| 2022-06-23 | 78.00 | $79.25 | 354200 |
| 2022-06-22 | 77.89 | $79.45 | 351543 |
| 2022-06-21 | 77.73 | $78.58 | 327725 |
| 2022-06-17 | 77.61 | $77.85 | 742529 |
| 2022-06-16 | 77.54 | $75.86 | 299500 |
| 2022-06-15 | 77.59 | $77.52 | 483800 |
| 2022-06-14 | 77.61 | $77.72 | 351543 |
| 2022-06-13 | 77.53 | $76.15 | 282300 |
| 2022-06-10 | 77.54 | $76.21 | 199415 |
| 2022-06-09 | 77.56 | $76.07 | 174800 |
| 2022-06-08 | 77.54 | $77.84 | 142100 |
| 2022-06-07 | 77.51 | $79.68 | 154500 |
| 2022-06-06 | 77.52 | $79.04 | 174600 |
| 2022-06-03 | 77.62 | $78.42 | 224700 |
| 2022-06-02 | 77.70 | $80.50 | 258215 |
| 2022-06-01 | 77.95 | $77.94 | 216300 |
| 2022-05-31 | 78.25 | $79.30 | 360540 |
| 2022-05-27 | 78.47 | $78.34 | 162941 |
| 2022-05-26 | 78.67 | $77.30 | 213949 |
| 2022-05-25 | 79.05 | $76.96 | 177800 |
| 2022-05-24 | 79.46 | $77.13 | 207239 |
| 2022-05-23 | 79.78 | $76.28 | 224200 |
| 2022-05-20 | 80.20 | $76.10 | 293300 |
| 2022-05-19 | 80.57 | $76.35 | 311600 |
| 2022-05-18 | 81.02 | $77.01 | 228400 |
| 2022-05-17 | 81.46 | $77.82 | 211800 |
| 2022-05-16 | 81.89 | $76.12 | 141200 |
| 2022-05-13 | 82.40 | $76.29 | 224400 |
| 2022-05-12 | 82.88 | $76.75 | 285200 |
| 2022-05-11 | 83.38 | $75.72 | 326037 |
| 2022-05-10 | 83.91 | $77.15 | 344831 |
| 2022-05-09 | 84.39 | $79.80 | 290026 |
| 2022-05-06 | 84.78 | $81.11 | 399400 |
| 2022-05-05 | 85.13 | $80.08 | 421602 |
| 2022-05-04 | 85.53 | $85.53 | 360242 |
| 2022-05-03 | 85.67 | $83.94 | 210110 |
| 2022-05-02 | 85.90 | $83.53 | 390008 |
| 2022-04-29 | 86.31 | $82.36 | 316802 |
| 2022-04-28 | 86.66 | $84.88 | 178373 |
| 2022-04-27 | 86.98 | $85.16 | 339200 |
| 2022-04-26 | 87.25 | $83.70 | 227100 |
| 2022-04-25 | 87.60 | $84.55 | 254100 |
| 2022-04-22 | 87.89 | $83.47 | 265537 |
| 2022-04-21 | 88.16 | $85.46 | 417722 |
| 2022-04-20 | 88.27 | $85.76 | 470506 |
| 2022-04-19 | 88.38 | $86.36 | 292532 |
| 2022-04-18 | 88.44 | $86.40 | 203500 |
| 2022-04-14 | 88.43 | $85.79 | 250402 |
| 2022-04-13 | 88.46 | $86.91 | 318335 |
| 2022-04-12 | 88.38 | $86.30 | 207341 |
| 2022-04-11 | 88.33 | $86.80 | 196206 |
| 2022-04-08 | 88.26 | $87.48 | 164211 |
| 2022-04-07 | 88.05 | $88.15 | 184600 |
| 2022-04-06 | 87.77 | $88.05 | 190500 |
| 2022-04-05 | 87.47 | $88.34 | 213615 |
| 2022-04-04 | 87.18 | $88.62 | 205425 |
| 2022-04-01 | 86.89 | $91.69 | 340618 |
| 2022-03-31 | 86.48 | $89.36 | 257938 |
| 2022-03-30 | 86.17 | $91.21 | 272000 |
| 2022-03-29 | 85.75 | $90.62 | 282400 |
| 2022-03-28 | 85.35 | $90.74 | 215700 |
| 2022-03-25 | 84.97 | $90.38 | 224843 |
| 2022-03-24 | 84.63 | $88.83 | 129902 |
| 2022-03-23 | 84.15 | $87.60 | 148800 |
| 2022-03-22 | 83.67 | $87.99 | 214600 |
| 2022-03-21 | 83.19 | $87.53 | 173400 |
| 2022-03-18 | 82.74 | $86.20 | 374449 |
| 2022-03-17 | 82.26 | $86.41 | 144700 |
| 2022-03-16 | 81.86 | $85.24 | 181131 |
| 2022-03-15 | 81.47 | $85.41 | 276846 |
| 2022-03-14 | 81.00 | $85.30 | 135819 |
| 2022-03-11 | 80.57 | $83.26 | 167800 |
| 2022-03-10 | 80.31 | $82.68 | 168600 |
| 2022-03-09 | 80.12 | $82.05 | 223205 |
| 2022-03-08 | 80.03 | $82.50 | 261200 |
| 2022-03-07 | 79.77 | $82.70 | 293400 |
| 2022-03-04 | 79.46 | $83.52 | 200400 |
| 2022-03-03 | 79.25 | $83.26 | 150412 |
| 2022-03-02 | 79.07 | $82.77 | 256100 |
| 2022-03-01 | 78.91 | $82.53 | 522225 |
| 2022-02-28 | 78.73 | $83.19 | 357400 |
| 2022-02-25 | 78.49 | $83.71 | 543229 |
| 2022-02-24 | 78.12 | $79.12 | 412307 |
| 2022-02-23 | 78.02 | $78.04 | 237525 |
| 2022-02-22 | 78.02 | $78.40 | 191708 |
| 2022-02-18 | 78.08 | $78.59 | 202500 |
| 2022-02-17 | 78.00 | $76.55 | 273734 |
| 2022-02-16 | 78.04 | $78.32 | 281520 |
| 2022-02-15 | 77.96 | $77.56 | 231900 |
| 2022-02-14 | 77.92 | $75.95 | 186628 |
| 2022-02-11 | 78.07 | $76.66 | 197526 |
| 2022-02-10 | 78.25 | $78.04 | 237100 |
| 2022-02-09 | 78.33 | $78.99 | 292700 |
| 2022-02-08 | 78.39 | $80.20 | 267006 |
| 2022-02-07 | 78.36 | $77.20 | 227221 |
| 2022-02-04 | 78.48 | $76.56 | 295934 |
| 2022-02-03 | 78.61 | $79.30 | 274919 |
| 2022-02-02 | 78.52 | $79.62 | 221317 |
| 2022-02-01 | 78.53 | $79.73 | 232305 |
| 2022-01-31 | 78.56 | $78.90 | 301223 |
| 2022-01-28 | 78.72 | $78.27 | 219642 |
| 2022-01-27 | 78.87 | $76.41 | 228739 |
| 2022-01-26 | 79.14 | $77.16 | 289700 |
| 2022-01-25 | 79.38 | $78.01 | 311800 |
| 2022-01-24 | 79.51 | $79.57 | 293041 |
| 2022-01-21 | 79.52 | $77.07 | 286949 |
| 2022-01-20 | 79.66 | $77.19 | 268607 |
| 2022-01-19 | 79.83 | $76.87 | 219000 |
| 2022-01-18 | 79.93 | $76.66 | 206600 |
| 2022-01-14 | 80.15 | $79.08 | 198138 |
| 2022-01-13 | 80.34 | $80.25 | 104100 |
| 2022-01-12 | 80.49 | $79.57 | 204300 |
| 2022-01-11 | 80.64 | $80.15 | 144616 |
| 2022-01-10 | 80.75 | $79.68 | 174200 |
| 2022-01-07 | 80.86 | $79.52 | 198100 |
| 2022-01-06 | 80.96 | $79.13 | 277104 |
| 2022-01-05 | 81.03 | $77.62 | 310943 |
| 2022-01-04 | 81.18 | $79.75 | 406535 |
| 2022-01-03 | 81.15 | $80.42 | 259339 |
| 2021-12-31 | 80.97 | $81.94 | 115100 |
| 2021-12-30 | 80.78 | $81.29 | 119000 |
| 2021-12-29 | 80.45 | $81.95 | 216100 |
| 2021-12-28 | 80.13 | $81.81 | 133300 |
| 2021-12-27 | 79.90 | $80.77 | 171745 |
| 2021-12-23 | 79.76 | $79.59 | 109231 |
| 2021-12-22 | 79.87 | $79.89 | 149918 |
| 2021-12-21 | 79.98 | $80.68 | 184100 |
| 2021-12-20 | 79.97 | $78.83 | 248448 |
| 2021-12-17 | 79.93 | $81.17 | 539800 |
| 2021-12-16 | 79.82 | $82.88 | 188500 |
| 2021-12-15 | 79.62 | $83.21 | 225300 |
| 2021-12-14 | 79.44 | $82.49 | 229145 |
| 2021-12-13 | 79.31 | $82.31 | 198200 |
| 2021-12-10 | 79.20 | $81.97 | 147000 |
| 2021-12-09 | 79.10 | $81.50 | 231108 |
| 2021-12-08 | 79.01 | $80.55 | 135237 |
| 2021-12-07 | 78.97 | $80.50 | 129500 |
| 2021-12-06 | 78.96 | $79.34 | 193100 |
| 2021-12-03 | 79.06 | $76.81 | 200408 |
| 2021-12-02 | 79.18 | $78.00 | 204000 |
| 2021-12-01 | 79.31 | $74.79 | 156517 |
| 2021-11-30 | 79.53 | $75.54 | 290800 |
| 2021-11-29 | 79.65 | $77.15 | 146600 |
| 2021-11-26 | 79.71 | $78.09 | 195600 |
| 2021-11-24 | 79.66 | $81.72 | 123800 |
| 2021-11-23 | 79.47 | $82.10 | 133627 |
| 2021-11-22 | 79.39 | $80.36 | 159214 |
| 2021-11-19 | 79.37 | $78.15 | 420300 |
| 2021-11-18 | 79.39 | $78.89 | 178223 |
| 2021-11-17 | 79.37 | $78.95 | 131418 |
| 2021-11-16 | 79.32 | $79.59 | 163600 |
| 2021-11-15 | 79.20 | $79.98 | 95800 |
| 2021-11-12 | 79.07 | $79.98 | 113600 |
| 2021-11-11 | 79.00 | $79.93 | 96800 |
| 2021-11-10 | 78.91 | $79.73 | 137700 |
| 2021-11-09 | 78.79 | $79.81 | 134800 |
| 2021-11-08 | 78.67 | $80.20 | 159533 |
| 2021-11-05 | 78.46 | $81.46 | 172039 |
| 2021-11-04 | 78.30 | $79.18 | 100800 |
| 2021-11-03 | 78.29 | $80.54 | 174019 |
| 2021-11-02 | 78.14 | $79.27 | 149305 |
| 2021-11-01 | 78.03 | $77.93 | 246700 |
| 2021-10-29 | 77.87 | $78.37 | 273800 |
| 2021-10-28 | 77.76 | $77.07 | 293347 |
| 2021-10-27 | 77.68 | $77.97 | 156431 |
| 2021-10-26 | 77.63 | $80.46 | 149916 |
| 2021-10-25 | 77.45 | $79.87 | 135312 |
| 2021-10-22 | 77.43 | $78.59 | 83327 |
| 2021-10-21 | 77.45 | $78.52 | 113925 |
| 2021-10-20 | 77.43 | $77.98 | 112300 |
| 2021-10-19 | 77.38 | $77.09 | 145000 |
| 2021-10-18 | 77.31 | $77.44 | 112342 |
| 2021-10-15 | 77.23 | $78.58 | 223946 |
| 2021-10-14 | 77.17 | $78.10 | 111900 |
| 2021-10-13 | 77.15 | $77.35 | 96400 |
| 2021-10-12 | 77.21 | $77.33 | 130902 |
| 2021-10-11 | 77.30 | $76.15 | 143300 |
| 2021-10-08 | 77.50 | $78.19 | 100400 |
| 2021-10-07 | 77.61 | $79.09 | 132045 |
| 2021-10-06 | 77.72 | $77.52 | 123500 |
| 2021-10-05 | 77.95 | $76.96 | 236246 |
| 2021-10-04 | 78.19 | $74.86 | 173500 |
| 2021-10-01 | 78.62 | $76.03 | 196100 |
| 2021-09-30 | 78.98 | $75.53 | 155800 |
| 2021-09-29 | 79.41 | $77.05 | 117408 |
| 2021-09-28 | 79.74 | $76.77 | 177200 |
| 2021-09-27 | 80.10 | $79.45 | 259200 |
| 2021-09-24 | 80.36 | $79.04 | 129317 |
| 2021-09-23 | 80.56 | $78.14 | 188604 |
| 2021-09-22 | 80.85 | $77.01 | 168200 |
| 2021-09-21 | 81.22 | $75.57 | 143514 |
| 2021-09-20 | 81.68 | $75.81 | 235600 |
| 2021-09-17 | 82.15 | $77.38 | 727011 |
| 2021-09-16 | 82.50 | $77.73 | 140916 |
| 2021-09-15 | 82.80 | $78.50 | 164914 |
| 2021-09-14 | 83.11 | $79.18 | 199936 |
| 2021-09-13 | 83.36 | $80.23 | 110208 |
| 2021-09-10 | 83.53 | $80.35 | 136803 |
| 2021-09-09 | 83.71 | $81.30 | 118200 |
| 2021-09-08 | 83.86 | $82.14 | 231721 |
| 2021-09-07 | 83.94 | $81.82 | 134836 |
| 2021-09-03 | 84.01 | $83.37 | 201405 |
| 2021-09-02 | 83.98 | $83.32 | 154022 |
| 2021-09-01 | 83.86 | $84.04 | 175425 |
| 2021-08-31 | 83.63 | $83.57 | 145600 |
| 2021-08-30 | 83.49 | $84.02 | 129616 |
| 2021-08-27 | 83.33 | $84.69 | 219225 |
| 2021-08-26 | 83.16 | $82.93 | 87500 |
| 2021-08-25 | 83.02 | $84.09 | 64345 |
| 2021-08-24 | 82.75 | $84.36 | 89336 |
| 2021-08-23 | 82.46 | $84.83 | 118606 |
| 2021-08-20 | 82.14 | $85.18 | 138539 |
| 2021-08-19 | 81.77 | $84.40 | 127800 |
| 2021-08-18 | 81.40 | $83.70 | 110400 |
| 2021-08-17 | 81.14 | $84.74 | 113814 |
| 2021-08-16 | 80.81 | $84.14 | 53900 |
| 2021-08-13 | 80.41 | $83.70 | 79025 |
| 2021-08-12 | 80.15 | $83.89 | 84600 |
| 2021-08-11 | 79.87 | $84.36 | 94212 |
| 2021-08-10 | 79.52 | $83.62 | 89600 |
| 2021-08-09 | 79.22 | $83.28 | 121300 |
| 2021-08-06 | 79.01 | $82.80 | 114146 |
| 2021-08-05 | 78.85 | $80.95 | 84200 |
| 2021-08-04 | 78.71 | $79.35 | 123200 |
| 2021-08-03 | 78.75 | $80.73 | 149500 |
| 2021-08-02 | 78.67 | $80.80 | 119700 |
| 2021-07-30 | 78.67 | $81.35 | 197300 |
| 2021-07-29 | 78.71 | $80.20 | 107047 |
| 2021-07-28 | 78.75 | $78.56 | 171715 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
96.04
2026-07-24
Close Price
$96.33
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
76.64
Average
89.28
Maximum
104.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 96.04 | $96.33 | 1.1M |
| 2026-07-23 | 96.00 | $97.79 | 844818 |
| 2026-07-22 | 95.82 | $96.08 | 503644 |
| 2026-07-21 | 95.79 | $98.76 | 601512 |
| 2026-07-20 | 95.48 | $96.74 | 372533 |
| 2026-07-17 | 95.34 | $96.46 | 384300 |
| 2026-07-16 | 95.23 | $95.23 | 627200 |
| 2026-07-15 | 95.23 | $93.65 | 566421 |
| 2026-07-14 | 95.39 | $96.34 | 390700 |
| 2026-07-13 | 95.29 | $97.70 | 359034 |
| 2026-07-10 | 95.04 | $95.93 | 337403 |
| 2026-07-09 | 94.94 | $95.53 | 739713 |
| 2026-07-08 | 94.88 | $96.99 | 433117 |
| 2026-07-07 | 94.66 | $97.99 | 389721 |
| 2026-07-06 | 94.31 | $98.27 | 319500 |
| 2026-07-02 | 93.89 | $100.15 | 402100 |
| 2026-07-01 | 93.23 | $98.02 | 631635 |
| 2026-06-30 | 92.73 | $97.01 | 696200 |
| 2026-06-29 | 92.28 | $97.76 | 641700 |
| 2026-06-26 | 91.70 | $96.30 | 3.1M |
| 2026-06-25 | 91.22 | $94.51 | 458744 |
| 2026-06-24 | 90.87 | $95.39 | 458812 |
| 2026-06-23 | 90.40 | $94.40 | 406526 |
| 2026-06-22 | 89.97 | $92.44 | 557733 |
| 2026-06-18 | 89.71 | $92.31 | 1.2M |
| 2026-06-17 | 89.44 | $92.63 | 512200 |
| 2026-06-16 | 89.11 | $92.56 | 366633 |
| 2026-06-15 | 88.74 | $92.27 | 331421 |
| 2026-06-12 | 88.37 | $92.41 | 458900 |
| 2026-06-11 | 87.95 | $91.91 | 387000 |
| 2026-06-10 | 87.53 | $91.34 | 562345 |
| 2026-06-09 | 87.13 | $90.25 | 647717 |
| 2026-06-08 | 86.80 | $87.87 | 576300 |
| 2026-06-05 | 86.69 | $88.59 | 466404 |
| 2026-06-04 | 86.49 | $86.01 | 505300 |
| 2026-06-03 | 86.54 | $85.51 | 408246 |
| 2026-06-02 | 86.64 | $86.05 | 484000 |
| 2026-06-01 | 86.71 | $86.12 | 527024 |
| 2026-05-29 | 86.77 | $86.54 | 551900 |
| 2026-05-28 | 86.79 | $87.29 | 562200 |
| 2026-05-27 | 86.74 | $88.99 | 540018 |
| 2026-05-26 | 86.50 | $89.40 | 559713 |
| 2026-05-22 | 86.20 | $90.70 | 557100 |
| 2026-05-21 | 85.72 | $90.69 | 596400 |
| 2026-05-20 | 85.20 | $89.22 | 451744 |
| 2026-05-19 | 84.78 | $88.34 | 466800 |
| 2026-05-18 | 84.40 | $89.59 | 606700 |
| 2026-05-15 | 83.85 | $88.20 | 643400 |
| 2026-05-14 | 83.40 | $85.95 | 259430 |
| 2026-05-13 | 83.13 | $85.17 | 358948 |
| 2026-05-12 | 82.91 | $85.89 | 370648 |
| 2026-05-11 | 82.60 | $84.81 | 427219 |
| 2026-05-08 | 82.37 | $84.78 | 400118 |
| 2026-05-07 | 82.11 | $84.69 | 620900 |
| 2026-05-06 | 81.84 | $83.00 | 502700 |
| 2026-05-05 | 81.72 | $82.15 | 581800 |
| 2026-05-04 | 81.68 | $80.88 | 362000 |
| 2026-05-01 | 81.76 | $82.08 | 358600 |
| 2026-04-30 | 81.73 | $83.95 | 522646 |
| 2026-04-29 | 81.49 | $84.68 | 497600 |
| 2026-04-28 | 81.16 | $85.61 | 670203 |
| 2026-04-27 | 80.69 | $85.22 | 761300 |
| 2026-04-24 | 80.21 | $82.48 | 838516 |
| 2026-04-23 | 79.97 | $84.38 | 1.5M |
| 2026-04-22 | 79.51 | $77.63 | 1.4M |
| 2026-04-21 | 79.70 | $80.88 | 439300 |
| 2026-04-20 | 79.58 | $81.85 | 552412 |
| 2026-04-17 | 79.34 | $82.77 | 380823 |
| 2026-04-16 | 78.98 | $80.67 | 490945 |
| 2026-04-15 | 78.80 | $80.62 | 413502 |
| 2026-04-14 | 78.61 | $80.90 | 266300 |
| 2026-04-13 | 78.37 | $81.74 | 351435 |
| 2026-04-10 | 78.02 | $79.94 | 625000 |
| 2026-04-09 | 77.82 | $81.58 | 522834 |
| 2026-04-08 | 77.42 | $81.40 | 572200 |
| 2026-04-07 | 77.00 | $79.22 | 566029 |
| 2026-04-06 | 76.77 | $77.71 | 386032 |
| 2026-04-02 | 76.67 | $76.92 | 569014 |
| 2026-04-01 | 76.64 | $75.78 | 683200 |
| 2026-03-31 | 76.73 | $75.39 | 584100 |
| 2026-03-30 | 76.87 | $75.35 | 565700 |
| 2026-03-27 | 77.03 | $74.68 | 495442 |
| 2026-03-26 | 77.28 | $74.76 | 652946 |
| 2026-03-25 | 77.54 | $73.72 | 493800 |
| 2026-03-24 | 77.95 | $74.58 | 497120 |
| 2026-03-23 | 78.30 | $75.07 | 764200 |
| 2026-03-20 | 78.64 | $74.04 | 1.2M |
| 2026-03-19 | 79.13 | $73.73 | 423400 |
| 2026-03-18 | 79.69 | $74.64 | 513100 |
| 2026-03-17 | 80.23 | $76.49 | 475741 |
| 2026-03-16 | 80.62 | $76.56 | 459200 |
| 2026-03-13 | 81.05 | $76.41 | 623000 |
| 2026-03-12 | 81.53 | $76.57 | 498900 |
| 2026-03-11 | 82.06 | $76.76 | 600125 |
| 2026-03-10 | 82.61 | $76.94 | 465300 |
| 2026-03-09 | 83.21 | $77.78 | 553253 |
| 2026-03-06 | 83.78 | $80.08 | 732532 |
| 2026-03-05 | 84.17 | $80.88 | 638200 |
| 2026-03-04 | 84.52 | $82.14 | 382200 |
| 2026-03-03 | 84.77 | $83.83 | 316900 |
| 2026-03-02 | 84.87 | $84.86 | 349500 |
| 2026-02-27 | 84.87 | $84.04 | 533400 |
| 2026-02-26 | 84.96 | $83.79 | 642400 |
| 2026-02-25 | 85.08 | $82.87 | 544300 |
| 2026-02-24 | 85.31 | $82.63 | 473200 |
| 2026-02-23 | 85.60 | $83.00 | 755300 |
| 2026-02-20 | 85.87 | $85.10 | 727100 |
| 2026-02-19 | 85.95 | $84.95 | 430540 |
| 2026-02-18 | 86.06 | $85.25 | 480625 |
| 2026-02-17 | 86.14 | $86.54 | 466900 |
| 2026-02-13 | 86.10 | $86.42 | 399300 |
| 2026-02-12 | 86.06 | $87.76 | 478700 |
| 2026-02-11 | 85.89 | $88.65 | 421200 |
| 2026-02-10 | 85.59 | $89.24 | 495105 |
| 2026-02-09 | 85.21 | $88.60 | 466010 |
| 2026-02-06 | 84.85 | $90.10 | 884834 |
| 2026-02-05 | 84.30 | $89.94 | 686400 |
| 2026-02-04 | 83.71 | $89.09 | 874814 |
| 2026-02-03 | 83.14 | $86.82 | 1.2M |
| 2026-02-02 | 82.76 | $84.64 | 540139 |
| 2026-01-30 | 82.56 | $84.08 | 1.3M |
| 2026-01-29 | 82.40 | $84.08 | 1.1M |
| 2026-01-28 | 82.22 | $81.37 | 529241 |
| 2026-01-27 | 82.31 | $80.62 | 381000 |
| 2026-01-26 | 82.49 | $81.77 | 513400 |
| 2026-01-23 | 82.56 | $80.07 | 1.0M |
| 2026-01-22 | 82.82 | $82.10 | 536800 |
| 2026-01-21 | 82.90 | $82.83 | 614904 |
| 2026-01-20 | 82.91 | $81.35 | 490716 |
| 2026-01-16 | 83.07 | $81.89 | 478205 |
| 2026-01-15 | 83.20 | $82.97 | 480800 |
| 2026-01-14 | 83.22 | $82.24 | 503700 |
| 2026-01-13 | 83.32 | $81.88 | 358927 |
| 2026-01-12 | 83.48 | $83.12 | 404700 |
| 2026-01-09 | 83.51 | $84.45 | 302535 |
| 2026-01-08 | 83.41 | $85.48 | 316200 |
| 2026-01-07 | 83.20 | $84.00 | 439200 |
| 2026-01-06 | 83.11 | $84.21 | 417100 |
| 2026-01-05 | 83.00 | $85.15 | 493300 |
| 2026-01-02 | 82.77 | $83.52 | 421600 |
| 2025-12-31 | 82.69 | $83.67 | 294100 |
| 2025-12-30 | 82.59 | $84.58 | 214627 |
| 2025-12-29 | 82.38 | $84.54 | 225600 |
| 2025-12-26 | 82.15 | $84.03 | 167224 |
| 2025-12-24 | 81.95 | $84.57 | 198739 |
| 2025-12-23 | 81.68 | $85.05 | 364500 |
| 2025-12-22 | 81.32 | $85.62 | 411200 |
| 2025-12-19 | 80.87 | $84.53 | 1.3M |
| 2025-12-18 | 80.49 | $84.51 | 568800 |
| 2025-12-17 | 80.06 | $84.17 | 582540 |
| 2025-12-16 | 79.63 | $83.20 | 626739 |
| 2025-12-15 | 79.25 | $83.74 | 487519 |
| 2025-12-12 | 78.78 | $82.30 | 571226 |
| 2025-12-11 | 78.41 | $81.20 | 542935 |
| 2025-12-10 | 78.12 | $78.79 | 539800 |
| 2025-12-09 | 78.05 | $78.15 | 361147 |
| 2025-12-08 | 78.03 | $76.72 | 567500 |
| 2025-12-05 | 78.17 | $77.54 | 389544 |
| 2025-12-04 | 78.24 | $77.10 | 448243 |
| 2025-12-03 | 78.36 | $78.05 | 532600 |
| 2025-12-02 | 78.39 | $78.56 | 273322 |
| 2025-12-01 | 78.38 | $79.04 | 340813 |
| 2025-11-28 | 78.31 | $78.56 | 158100 |
| 2025-11-26 | 78.28 | $79.42 | 889544 |
| 2025-11-25 | 78.16 | $79.13 | 347200 |
| 2025-11-24 | 78.06 | $78.06 | 407032 |
| 2025-11-21 | 78.06 | $77.97 | 459214 |
| 2025-11-20 | 78.06 | $76.94 | 400930 |
| 2025-11-19 | 78.18 | $77.00 | 394900 |
| 2025-11-18 | 78.31 | $78.46 | 303200 |
| 2025-11-17 | 78.29 | $77.76 | 452212 |
| 2025-11-14 | 78.35 | $78.44 | 297400 |
| 2025-11-13 | 78.34 | $79.46 | 311000 |
| 2025-11-12 | 78.22 | $79.12 | 361321 |
| 2025-11-11 | 78.12 | $79.02 | 411000 |
| 2025-11-10 | 78.03 | $78.57 | 288244 |
| 2025-11-07 | 77.97 | $78.24 | 363731 |
| 2025-11-06 | 77.94 | $77.15 | 321105 |
| 2025-11-05 | 78.03 | $77.03 | 565700 |
| 2025-11-04 | 78.13 | $75.38 | 475000 |
| 2025-11-03 | 78.42 | $74.02 | 534406 |
| 2025-10-31 | 78.89 | $75.34 | 591628 |
| 2025-10-30 | 79.26 | $75.99 | 562000 |
| 2025-10-29 | 79.60 | $74.65 | 717002 |
| 2025-10-28 | 80.13 | $75.61 | 1.0M |
| 2025-10-27 | 80.60 | $76.87 | 896300 |
| 2025-10-24 | 80.99 | $77.26 | 782400 |
| 2025-10-23 | 81.39 | $76.56 | 1.4M |
| 2025-10-22 | 81.90 | $81.18 | 1.7M |
| 2025-10-21 | 81.97 | $83.98 | 345846 |
| 2025-10-20 | 81.76 | $83.60 | 463609 |
| 2025-10-17 | 81.57 | $81.15 | 343116 |
| 2025-10-16 | 81.61 | $80.56 | 342824 |
| 2025-10-15 | 81.72 | $82.86 | 294808 |
| 2025-10-14 | 81.60 | $84.28 | 499011 |
| 2025-10-13 | 81.32 | $82.43 | 398516 |
| 2025-10-10 | 81.20 | $81.78 | 502500 |
| 2025-10-09 | 81.14 | $82.92 | 382718 |
| 2025-10-08 | 80.95 | $84.26 | 375800 |
| 2025-10-07 | 80.60 | $84.24 | 807600 |
| 2025-10-06 | 80.22 | $84.20 | 452738 |
| 2025-10-03 | 79.80 | $83.51 | 378900 |
| 2025-10-02 | 79.41 | $82.19 | 311020 |
| 2025-10-01 | 79.12 | $81.28 | 376100 |
| 2025-09-30 | 78.89 | $81.07 | 393416 |
| 2025-09-29 | 78.66 | $79.34 | 416226 |
| 2025-09-26 | 78.59 | $79.84 | 321949 |
| 2025-09-25 | 78.46 | $78.43 | 429432 |
| 2025-09-24 | 78.46 | $78.83 | 389425 |
| 2025-09-23 | 78.42 | $78.32 | 391242 |
| 2025-09-22 | 78.43 | $78.63 | 617000 |
| 2025-09-19 | 78.41 | $77.43 | 1.8M |
| 2025-09-18 | 78.52 | $78.30 | 407100 |
| 2025-09-17 | 78.54 | $77.42 | 495447 |
| 2025-09-16 | 78.66 | $76.91 | 454600 |
| 2025-09-15 | 78.84 | $77.11 | 871028 |
| 2025-09-12 | 79.02 | $79.01 | 384209 |
| 2025-09-11 | 79.02 | $79.70 | 470049 |
| 2025-09-10 | 78.95 | $78.01 | 389143 |
| 2025-09-09 | 79.05 | $78.67 | 456400 |
| 2025-09-08 | 79.09 | $79.73 | 273800 |
| 2025-09-05 | 79.02 | $79.81 | 388100 |
| 2025-09-04 | 78.94 | $81.04 | 390200 |
| 2025-09-03 | 78.72 | $79.22 | 391621 |
| 2025-09-02 | 78.67 | $78.48 | 312900 |
| 2025-08-29 | 78.69 | $78.23 | 641415 |
| 2025-08-28 | 78.74 | $78.13 | 1.7M |
| 2025-08-27 | 78.80 | $79.04 | 457800 |
| 2025-08-26 | 78.78 | $77.91 | 396542 |
| 2025-08-25 | 78.87 | $77.30 | 288100 |
| 2025-08-22 | 79.03 | $78.71 | 592547 |
| 2025-08-21 | 79.06 | $78.11 | 451200 |
| 2025-08-20 | 79.17 | $77.89 | 482728 |
| 2025-08-19 | 79.30 | $77.29 | 499117 |
| 2025-08-18 | 79.51 | $75.78 | 341439 |
| 2025-08-15 | 79.90 | $76.71 | 667500 |
| 2025-08-14 | 80.24 | $78.20 | 659700 |
| 2025-08-13 | 80.45 | $79.38 | 669300 |
| 2025-08-12 | 80.57 | $78.35 | 420100 |
| 2025-08-11 | 80.80 | $77.60 | 408000 |
| 2025-08-08 | 81.14 | $78.15 | 322300 |
| 2025-08-07 | 81.45 | $77.74 | 430709 |
| 2025-08-06 | 81.84 | $79.03 | 515100 |
| 2025-08-05 | 82.14 | $78.01 | 553000 |
| 2025-08-04 | 82.57 | $79.09 | 472640 |
| 2025-08-01 | 82.94 | $77.47 | 646017 |
| 2025-07-31 | 83.52 | $77.97 | 819800 |
| 2025-07-30 | 84.10 | $79.41 | 766200 |
| 2025-07-29 | 84.59 | $81.02 | 1.3M |
| 2025-07-28 | 84.97 | $78.43 | 1.0M |
| 2025-07-25 | 85.66 | $77.63 | 1.7M |
| 2025-07-24 | 86.50 | $75.00 | 3.1M |
| 2025-07-23 | 87.72 | $90.41 | 752800 |
| 2025-07-22 | 87.43 | $90.91 | 574515 |
| 2025-07-21 | 87.07 | $88.59 | 483000 |
| 2025-07-18 | 86.90 | $89.53 | 445726 |
| 2025-07-17 | 86.63 | $88.57 | 513600 |
| 2025-07-16 | 86.42 | $87.32 | 394829 |
| 2025-07-15 | 86.33 | $86.07 | 502748 |
| 2025-07-14 | 86.36 | $87.80 | 377000 |
| 2025-07-11 | 86.21 | $86.25 | 409000 |
| 2025-07-10 | 86.20 | $86.41 | 365500 |
| 2025-07-09 | 86.18 | $86.33 | 345800 |
| 2025-07-08 | 86.16 | $85.96 | 420800 |
| 2025-07-07 | 86.18 | $85.60 | 332700 |
| 2025-07-03 | 86.25 | $86.33 | 169500 |
| 2025-07-02 | 86.24 | $85.06 | 294900 |
| 2025-07-01 | 86.36 | $87.16 | 339706 |
| 2025-06-30 | 86.28 | $86.65 | 260000 |
| 2025-06-27 | 86.24 | $86.00 | 777424 |
| 2025-06-26 | 86.26 | $85.96 | 293700 |
| 2025-06-25 | 86.29 | $84.32 | 487100 |
| 2025-06-24 | 86.50 | $86.62 | 318305 |
| 2025-06-23 | 86.49 | $87.44 | 458700 |
| 2025-06-20 | 86.39 | $85.12 | 622004 |
| 2025-06-18 | 86.52 | $85.20 | 365500 |
| 2025-06-17 | 86.66 | $84.98 | 312030 |
| 2025-06-16 | 86.84 | $85.24 | 300339 |
| 2025-06-13 | 87.01 | $85.12 | 261026 |
| 2025-06-12 | 87.20 | $85.82 | 231700 |
| 2025-06-11 | 87.35 | $85.12 | 289500 |
| 2025-06-10 | 87.59 | $85.25 | 227428 |
| 2025-06-09 | 87.83 | $86.16 | 322400 |
| 2025-06-06 | 88.01 | $87.42 | 303546 |
| 2025-06-05 | 88.07 | $87.38 | 298930 |
| 2025-06-04 | 88.14 | $87.53 | 185700 |
| 2025-06-03 | 88.21 | $89.40 | 448913 |
| 2025-06-02 | 88.08 | $89.18 | 439700 |
| 2025-05-30 | 87.96 | $88.02 | 620241 |
| 2025-05-29 | 87.96 | $87.51 | 824700 |
| 2025-05-28 | 88.01 | $86.17 | 405400 |
| 2025-05-27 | 88.20 | $87.93 | 333317 |
| 2025-05-23 | 88.23 | $86.28 | 215300 |
| 2025-05-22 | 88.43 | $86.56 | 284008 |
| 2025-05-21 | 88.63 | $87.23 | 259700 |
| 2025-05-20 | 88.78 | $89.04 | 234143 |
| 2025-05-19 | 88.75 | $89.66 | 271513 |
| 2025-05-16 | 88.65 | $89.09 | 301500 |
| 2025-05-15 | 88.61 | $88.63 | 386400 |
| 2025-05-14 | 88.60 | $86.54 | 354100 |
| 2025-05-13 | 88.82 | $88.97 | 367417 |
| 2025-05-12 | 88.80 | $90.23 | 342900 |
| 2025-05-09 | 88.65 | $89.73 | 324608 |
| 2025-05-08 | 88.54 | $89.81 | 596800 |
| 2025-05-07 | 88.41 | $89.70 | 428500 |
| 2025-05-06 | 88.27 | $89.08 | 463000 |
| 2025-05-05 | 88.19 | $88.76 | 457315 |
| 2025-05-02 | 88.13 | $87.68 | 335300 |
| 2025-05-01 | 88.17 | $86.89 | 325529 |
| 2025-04-30 | 88.31 | $87.23 | 415025 |
| 2025-04-29 | 88.42 | $88.37 | 310946 |
| 2025-04-28 | 88.43 | $87.18 | 339529 |
| 2025-04-25 | 88.56 | $87.57 | 336242 |
| 2025-04-24 | 88.66 | $89.26 | 582700 |
| 2025-04-23 | 88.60 | $90.90 | 557440 |
| 2025-04-22 | 88.36 | $91.32 | 415442 |
| 2025-04-21 | 88.05 | $88.28 | 300709 |
| 2025-04-17 | 88.02 | $89.66 | 284163 |
| 2025-04-16 | 87.85 | $88.90 | 360727 |
| 2025-04-15 | 87.74 | $88.24 | 437836 |
| 2025-04-14 | 87.68 | $87.94 | 291900 |
| 2025-04-11 | 87.66 | $86.63 | 448400 |
| 2025-04-10 | 87.77 | $86.03 | 650044 |
| 2025-04-09 | 87.95 | $86.79 | 534631 |
| 2025-04-08 | 88.07 | $83.11 | 455000 |
| 2025-04-07 | 88.59 | $82.37 | 558700 |
| 2025-04-04 | 89.25 | $86.33 | 552947 |
| 2025-04-03 | 89.55 | $92.83 | 516309 |
| 2025-04-02 | 89.21 | $92.22 | 311500 |
| 2025-04-01 | 88.89 | $91.96 | 287044 |
| 2025-03-31 | 88.57 | $91.54 | 367300 |
| 2025-03-28 | 88.26 | $91.79 | 279400 |
| 2025-03-27 | 87.89 | $92.22 | 403200 |
| 2025-03-26 | 87.43 | $90.18 | 450100 |
| 2025-03-25 | 87.14 | $89.63 | 319400 |
| 2025-03-24 | 86.88 | $90.49 | 293518 |
| 2025-03-21 | 86.50 | $88.71 | 913462 |
| 2025-03-20 | 86.27 | $89.10 | 285425 |
| 2025-03-19 | 85.97 | $89.14 | 282418 |
| 2025-03-18 | 85.63 | $88.52 | 215400 |
| 2025-03-17 | 85.33 | $89.17 | 443200 |
| 2025-03-14 | 84.93 | $87.80 | 366135 |
| 2025-03-13 | 84.62 | $85.45 | 378700 |
| 2025-03-12 | 84.54 | $84.03 | 383623 |
| 2025-03-11 | 84.59 | $83.68 | 564300 |
| 2025-03-10 | 84.68 | $84.39 | 329638 |
| 2025-03-07 | 84.72 | $85.10 | 343712 |
| 2025-03-06 | 84.67 | $85.90 | 248400 |
| 2025-03-05 | 84.55 | $85.04 | 395228 |
| 2025-03-04 | 84.49 | $85.75 | 420830 |
| 2025-03-03 | 84.36 | $87.19 | 396017 |
| 2025-02-28 | 84.06 | $86.05 | 452400 |
| 2025-02-27 | 83.85 | $84.42 | 334948 |
| 2025-02-26 | 83.79 | $81.87 | 541900 |
| 2025-02-25 | 84.00 | $83.02 | 567403 |
| 2025-02-24 | 84.10 | $80.55 | 438820 |
| 2025-02-21 | 84.47 | $78.49 | 447100 |
| 2025-02-20 | 85.10 | $79.33 | 465125 |
| 2025-02-19 | 85.71 | $79.96 | 771100 |
| 2025-02-18 | 86.32 | $82.53 | 492400 |
| 2025-02-14 | 86.72 | $82.15 | 653049 |
| 2025-02-13 | 87.20 | $83.18 | 338000 |
| 2025-02-12 | 87.62 | $82.55 | 309730 |
| 2025-02-11 | 88.15 | $84.11 | 448200 |
| 2025-02-10 | 88.58 | $84.35 | 554248 |
| 2025-02-07 | 89.02 | $85.24 | 492300 |
| 2025-02-06 | 89.42 | $85.67 | 343700 |
| 2025-02-05 | 89.82 | $85.58 | 432223 |
| 2025-02-04 | 90.26 | $83.49 | 653300 |
| 2025-02-03 | 90.98 | $82.77 | 476942 |
| 2025-01-31 | 91.84 | $84.13 | 1.1M |
| 2025-01-30 | 92.65 | $82.14 | 1.9M |
| 2025-01-29 | 93.76 | $94.02 | 403214 |
| 2025-01-28 | 93.73 | $95.17 | 221900 |
| 2025-01-27 | 93.58 | $95.48 | 310123 |
| 2025-01-24 | 93.38 | $93.26 | 270146 |
| 2025-01-23 | 93.39 | $92.35 | 328646 |
| 2025-01-22 | 93.50 | $94.25 | 274847 |
| 2025-01-21 | 93.42 | $94.75 | 401607 |
| 2025-01-17 | 93.28 | $93.28 | 248720 |
| 2025-01-16 | 93.28 | $94.24 | 181130 |
| 2025-01-15 | 93.18 | $93.47 | 226700 |
| 2025-01-14 | 93.15 | $92.89 | 227400 |
| 2025-01-13 | 93.18 | $91.22 | 221514 |
| 2025-01-10 | 93.38 | $89.70 | 311513 |
| 2025-01-08 | 93.77 | $91.02 | 296414 |
| 2025-01-07 | 94.06 | $90.96 | 356127 |
| 2025-01-06 | 94.39 | $90.81 | 225400 |
| 2025-01-03 | 94.77 | $92.36 | 233800 |
| 2025-01-02 | 95.02 | $92.15 | 248306 |
| 2024-12-31 | 95.32 | $93.52 | 212635 |
| 2024-12-30 | 95.51 | $93.44 | 209904 |
| 2024-12-27 | 95.73 | $93.82 | 168200 |
| 2024-12-26 | 95.93 | $95.14 | 181848 |
| 2024-12-24 | 96.01 | $95.03 | 119827 |
| 2024-12-23 | 96.12 | $93.17 | 367304 |
| 2024-12-20 | 96.43 | $93.34 | 1.1M |
| 2024-12-19 | 96.75 | $93.60 | 296055 |
| 2024-12-18 | 97.08 | $92.60 | 290700 |
| 2024-12-17 | 97.55 | $95.30 | 261400 |
| 2024-12-16 | 97.79 | $97.51 | 263195 |
| 2024-12-13 | 97.82 | $96.73 | 225713 |
| 2024-12-12 | 97.94 | $96.51 | 148305 |
| 2024-12-11 | 98.09 | $96.14 | 329900 |
| 2024-12-10 | 98.29 | $96.23 | 445845 |
| 2024-12-09 | 98.51 | $97.41 | 250700 |
| 2024-12-06 | 98.62 | $98.73 | 214417 |
| 2024-12-05 | 98.61 | $99.20 | 159142 |
| 2024-12-04 | 98.55 | $99.89 | 168800 |
| 2024-12-03 | 98.41 | $99.48 | 194148 |
| 2024-12-02 | 98.30 | $100.58 | 272323 |
| 2024-11-29 | 98.06 | $102.09 | 357035 |
| 2024-11-27 | 97.63 | $102.00 | 428646 |
| 2024-11-26 | 97.17 | $99.80 | 577700 |
| 2024-11-25 | 96.90 | $98.65 | 475900 |
| 2024-11-22 | 96.71 | $97.82 | 396006 |
| 2024-11-21 | 96.59 | $96.38 | 370000 |
| 2024-11-20 | 96.62 | $95.98 | 462740 |
| 2024-11-19 | 96.68 | $97.09 | 305200 |
| 2024-11-18 | 96.64 | $98.08 | 291400 |
| 2024-11-15 | 96.49 | $98.94 | 199500 |
| 2024-11-14 | 96.23 | $99.03 | 365039 |
| 2024-11-13 | 95.94 | $99.85 | 343500 |
| 2024-11-12 | 95.53 | $99.84 | 307300 |
| 2024-11-11 | 95.07 | $101.24 | 301317 |
| 2024-11-08 | 94.42 | $99.88 | 438145 |
| 2024-11-07 | 93.85 | $97.90 | 663228 |
| 2024-11-06 | 93.42 | $98.92 | 706600 |
| 2024-11-05 | 92.84 | $92.26 | 313400 |
| 2024-11-04 | 92.90 | $92.07 | 277800 |
| 2024-11-01 | 92.99 | $92.41 | 429500 |
| 2024-10-31 | 93.05 | $90.82 | 357241 |
| 2024-10-30 | 93.29 | $91.83 | 553500 |
| 2024-10-29 | 93.44 | $90.05 | 393328 |
| 2024-10-28 | 93.80 | $91.57 | 363120 |
| 2024-10-25 | 94.03 | $91.37 | 202900 |
| 2024-10-24 | 94.31 | $93.57 | 295105 |
| 2024-10-23 | 94.39 | $95.31 | 793628 |
| 2024-10-22 | 94.29 | $93.32 | 1.1M |
| 2024-10-21 | 94.40 | $96.97 | 850200 |
| 2024-10-18 | 94.13 | $98.68 | 233700 |
| 2024-10-17 | 93.65 | $98.89 | 370508 |
| 2024-10-16 | 93.10 | $97.20 | 338400 |
| 2024-10-15 | 92.66 | $96.26 | 321729 |
| 2024-10-14 | 92.28 | $95.77 | 167800 |
| 2024-10-11 | 91.92 | $93.94 | 196341 |
| 2024-10-10 | 91.71 | $92.47 | 242518 |
| 2024-10-09 | 91.62 | $92.94 | 182335 |
| 2024-10-08 | 91.49 | $91.40 | 186200 |
| 2024-10-07 | 91.50 | $90.89 | 402300 |
| 2024-10-04 | 91.56 | $93.84 | 273900 |
| 2024-10-03 | 91.32 | $91.66 | 223435 |
| 2024-10-02 | 91.28 | $92.50 | 248200 |
| 2024-10-01 | 91.15 | $92.92 | 318600 |
| 2024-09-30 | 90.97 | $93.30 | 338649 |
| 2024-09-27 | 90.72 | $91.70 | 233301 |
| 2024-09-26 | 90.62 | $91.27 | 259900 |
| 2024-09-25 | 90.55 | $91.19 | 226500 |
| 2024-09-24 | 90.49 | $91.28 | 244109 |
| 2024-09-23 | 90.40 | $91.46 | 222020 |
| 2024-09-20 | 90.29 | $90.24 | 877747 |
| 2024-09-19 | 90.30 | $91.88 | 333800 |
| 2024-09-18 | 90.13 | $91.88 | 307500 |
| 2024-09-17 | 89.94 | $92.17 | 264514 |
| 2024-09-16 | 89.71 | $92.13 | 278400 |
| 2024-09-13 | 89.46 | $90.95 | 392400 |
| 2024-09-12 | 89.30 | $89.70 | 364500 |
| 2024-09-11 | 89.26 | $87.55 | 345600 |
| 2024-09-10 | 89.44 | $88.97 | 350940 |
| 2024-09-09 | 89.48 | $89.58 | 395500 |
| 2024-09-06 | 89.47 | $89.23 | 380200 |
| 2024-09-05 | 89.50 | $90.25 | 497900 |
| 2024-09-04 | 89.42 | $90.81 | 350500 |
| 2024-09-03 | 89.27 | $91.02 | 380500 |
| 2024-08-30 | 89.09 | $90.98 | 522800 |
| 2024-08-29 | 88.89 | $90.73 | 300200 |
| 2024-08-28 | 88.70 | $90.18 | 460700 |
| 2024-08-27 | 88.54 | $88.59 | 355200 |
| 2024-08-26 | 88.54 | $89.04 | 279704 |
| 2024-08-23 | 88.49 | $89.80 | 395900 |
| 2024-08-22 | 88.35 | $89.26 | 169700 |
| 2024-08-21 | 88.25 | $88.94 | 219806 |
| 2024-08-20 | 88.18 | $88.51 | 408815 |
| 2024-08-19 | 88.14 | $89.12 | 196500 |
| 2024-08-16 | 88.04 | $88.91 | 435700 |
| 2024-08-15 | 87.95 | $88.76 | 228237 |
| 2024-08-14 | 87.86 | $86.69 | 262808 |
| 2024-08-13 | 87.99 | $85.99 | 253700 |
| 2024-08-12 | 88.20 | $86.01 | 292300 |
| 2024-08-09 | 88.43 | $85.66 | 344643 |
| 2024-08-08 | 88.72 | $85.07 | 351700 |
| 2024-08-07 | 89.10 | $84.31 | 397832 |
| 2024-08-06 | 89.61 | $84.41 | 555527 |
| 2024-08-05 | 90.15 | $85.11 | 548400 |
| 2024-08-02 | 90.68 | $87.28 | 386430 |
| 2024-08-01 | 91.04 | $88.26 | 442800 |
| 2024-07-31 | 91.34 | $90.32 | 424519 |
| 2024-07-30 | 91.44 | $91.07 | 328921 |
| 2024-07-29 | 91.48 | $88.95 | 445431 |
| 2024-07-26 | 91.75 | $91.12 | 823918 |
| 2024-07-25 | 91.81 | $88.85 | 1.1M |
| 2024-07-24 | 92.13 | $87.66 | 817916 |
| 2024-07-23 | 92.60 | $86.36 | 1.1M |
| 2024-07-22 | 93.25 | $83.49 | 1.2M |
| 2024-07-19 | 94.28 | $82.08 | 2.3M |
| 2024-07-18 | 95.56 | $100.32 | 250300 |
| 2024-07-17 | 95.06 | $101.20 | 372403 |
| 2024-07-16 | 94.42 | $100.23 | 364510 |
| 2024-07-15 | 93.81 | $98.07 | 332604 |
| 2024-07-12 | 93.36 | $96.34 | 261100 |
| 2024-07-11 | 93.04 | $94.89 | 279730 |
| 2024-07-10 | 92.85 | $93.14 | 161700 |
| 2024-07-09 | 92.82 | $91.41 | 172204 |
| 2024-07-08 | 92.97 | $91.49 | 145800 |
| 2024-07-05 | 93.12 | $91.58 | 190200 |
| 2024-07-03 | 93.29 | $91.81 | 150800 |
| 2024-07-02 | 93.44 | $93.49 | 307000 |
| 2024-07-01 | 93.44 | $94.32 | 237400 |
| 2024-06-28 | 93.34 | $93.83 | 1.0M |
| 2024-06-27 | 93.29 | $92.76 | 268504 |
| 2024-06-26 | 93.35 | $91.10 | 238500 |
| 2024-06-25 | 93.58 | $91.80 | 272710 |
| 2024-06-24 | 93.77 | $92.78 | 183444 |
| 2024-06-21 | 93.88 | $92.52 | 448432 |
| 2024-06-20 | 94.02 | $92.82 | 130300 |
| 2024-06-18 | 94.15 | $91.91 | 250700 |
| 2024-06-17 | 94.38 | $91.87 | 197113 |
| 2024-06-14 | 94.64 | $90.43 | 217642 |
| 2024-06-13 | 95.09 | $91.60 | 154038 |
| 2024-06-12 | 95.46 | $92.52 | 185700 |
| 2024-06-11 | 95.76 | $92.69 | 276800 |
| 2024-06-10 | 96.09 | $94.34 | 278949 |
| 2024-06-07 | 96.27 | $94.21 | 220300 |
| 2024-06-06 | 96.49 | $93.76 | 176900 |
| 2024-06-05 | 96.78 | $93.97 | 174414 |
| 2024-06-04 | 97.07 | $94.35 | 219336 |
| 2024-06-03 | 97.36 | $97.07 | 281718 |
| 2024-05-31 | 97.39 | $97.61 | 310048 |
| 2024-05-30 | 97.37 | $95.83 | 970744 |
| 2024-05-29 | 97.53 | $94.47 | 404448 |
| 2024-05-28 | 97.85 | $95.00 | 315300 |
| 2024-05-24 | 98.15 | $96.60 | 194439 |
| 2024-05-23 | 98.31 | $96.35 | 324500 |
| 2024-05-22 | 98.52 | $97.27 | 179629 |
| 2024-05-21 | 98.65 | $96.77 | 143400 |
| 2024-05-20 | 98.85 | $96.81 | 288207 |
| 2024-05-17 | 99.06 | $97.78 | 232525 |
| 2024-05-16 | 99.20 | $97.92 | 179100 |
| 2024-05-15 | 99.33 | $96.05 | 206300 |
| 2024-05-14 | 99.68 | $96.80 | 193507 |
| 2024-05-13 | 99.98 | $97.11 | 229700 |
| 2024-05-10 | 100.28 | $98.21 | 395442 |
| 2024-05-09 | 100.50 | $98.45 | 370200 |
| 2024-05-08 | 100.72 | $99.00 | 228019 |
| 2024-05-07 | 100.90 | $99.92 | 443401 |
| 2024-05-06 | 101.00 | $98.19 | 368122 |
| 2024-05-03 | 101.29 | $96.41 | 645244 |
| 2024-05-02 | 101.81 | $95.77 | 737926 |
| 2024-05-01 | 102.44 | $102.28 | 478700 |
| 2024-04-30 | 102.46 | $101.65 | 306200 |
| 2024-04-29 | 102.55 | $101.40 | 309500 |
| 2024-04-26 | 102.67 | $100.13 | 245400 |
| 2024-04-25 | 102.93 | $101.70 | 264700 |
| 2024-04-24 | 103.06 | $103.14 | 984600 |
| 2024-04-23 | 103.06 | $103.70 | 471645 |
| 2024-04-22 | 102.99 | $102.41 | 333300 |
| 2024-04-19 | 103.05 | $102.49 | 394100 |
| 2024-04-18 | 103.11 | $101.42 | 251238 |
| 2024-04-17 | 103.29 | $100.40 | 426900 |
| 2024-04-16 | 103.59 | $101.88 | 283535 |
| 2024-04-15 | 103.77 | $100.99 | 223006 |
| 2024-04-12 | 104.06 | $101.19 | 153048 |
| 2024-04-11 | 104.37 | $102.15 | 207816 |
| 2024-04-10 | 104.60 | $104.07 | 273500 |
| 2024-04-09 | 104.66 | $103.57 | 253400 |
| 2024-04-08 | 104.77 | $105.30 | 183812 |
| 2024-04-05 | 104.71 | $104.50 | 230300 |
| 2024-04-04 | 104.74 | $104.39 | 217600 |
| 2024-04-03 | 104.77 | $105.02 | 228200 |
| 2024-04-02 | 104.75 | $104.96 | 277045 |
| 2024-04-01 | 104.72 | $106.90 | 268510 |
| 2024-03-28 | 104.49 | $109.17 | 363431 |
| 2024-03-27 | 104.00 | $107.42 | 1.1M |
| 2024-03-26 | 103.64 | $105.34 | 561629 |
| 2024-03-25 | 103.46 | $103.68 | 281300 |
| 2024-03-22 | 103.44 | $103.04 | 233149 |
| 2024-03-21 | 103.48 | $104.10 | 261900 |
| 2024-03-20 | 103.42 | $103.19 | 276400 |
| 2024-03-19 | 103.44 | $103.34 | 385516 |
| 2024-03-18 | 103.45 | $102.20 | 379400 |
| 2024-03-15 | 103.59 | $102.82 | 856118 |
| 2024-03-14 | 103.67 | $103.30 | 309638 |
| 2024-03-13 | 103.70 | $104.67 | 250100 |
| 2024-03-12 | 103.60 | $104.29 | 160900 |
| 2024-03-11 | 103.53 | $104.70 | 156541 |
| 2024-03-08 | 103.41 | $104.52 | 192627 |
| 2024-03-07 | 103.29 | $105.04 | 177511 |
| 2024-03-06 | 103.11 | $104.67 | 133543 |
| 2024-03-05 | 102.94 | $103.23 | 269800 |
| 2024-03-04 | 102.91 | $104.75 | 299200 |
| 2024-03-01 | 102.72 | $103.94 | 320110 |
| 2024-02-29 | 102.59 | $104.48 | 405949 |
| 2024-02-28 | 102.39 | $103.66 | 189900 |
| 2024-02-27 | 102.25 | $103.60 | 188632 |
| 2024-02-26 | 102.11 | $102.93 | 260300 |
| 2024-02-23 | 102.03 | $102.78 | 205500 |
| 2024-02-22 | 101.95 | $101.71 | 374534 |
| 2024-02-21 | 101.97 | $100.40 | 297708 |
| 2024-02-20 | 102.14 | $102.25 | 387220 |
| 2024-02-16 | 102.13 | $103.73 | 388444 |
| 2024-02-15 | 101.96 | $105.49 | 257630 |
| 2024-02-14 | 101.59 | $103.74 | 295900 |
| 2024-02-13 | 101.36 | $101.65 | 501300 |
| 2024-02-12 | 101.33 | $102.94 | 352100 |
| 2024-02-09 | 101.16 | $100.08 | 383918 |
| 2024-02-08 | 101.27 | $97.18 | 563300 |
| 2024-02-07 | 101.70 | $97.04 | 286823 |
| 2024-02-06 | 102.19 | $98.63 | 244300 |
| 2024-02-05 | 102.57 | $99.15 | 308242 |
| 2024-02-02 | 102.93 | $99.39 | 466045 |
| 2024-02-01 | 103.30 | $96.80 | 1.1M |
| 2024-01-31 | 103.99 | $104.86 | 444289 |
| 2024-01-30 | 103.90 | $106.29 | 167644 |
| 2024-01-29 | 103.64 | $105.70 | 230220 |
| 2024-01-26 | 103.43 | $105.32 | 170700 |
| 2024-01-25 | 103.23 | $105.91 | 301416 |
| 2024-01-24 | 102.94 | $107.05 | 188000 |
| 2024-01-23 | 102.51 | $105.95 | 205144 |
| 2024-01-22 | 102.15 | $106.31 | 328200 |
| 2024-01-19 | 101.71 | $105.37 | 255410 |
| 2024-01-18 | 101.33 | $104.76 | 258600 |
| 2024-01-17 | 100.97 | $103.52 | 232142 |
| 2024-01-16 | 100.70 | $102.64 | 354400 |
| 2024-01-12 | 100.49 | $101.68 | 212214 |
| 2024-01-11 | 100.37 | $100.65 | 244719 |
| 2024-01-10 | 100.34 | $99.61 | 185900 |
| 2024-01-09 | 100.42 | $98.95 | 217128 |
| 2024-01-08 | 100.57 | $100.58 | 202731 |
| 2024-01-05 | 100.57 | $100.81 | 218200 |
| 2024-01-04 | 100.54 | $101.58 | 214000 |
| 2024-01-03 | 100.44 | $100.13 | 289026 |
| 2024-01-02 | 100.47 | $100.09 | 229743 |
| 2023-12-29 | 100.51 | $99.48 | 209300 |
| 2023-12-28 | 100.62 | $99.52 | 143600 |
| 2023-12-27 | 100.73 | $98.98 | 165900 |
| 2023-12-26 | 100.92 | $99.22 | 121500 |
| 2023-12-22 | 101.09 | $98.87 | 207907 |
| 2023-12-21 | 101.33 | $98.89 | 459700 |
| 2023-12-20 | 101.58 | $99.30 | 284800 |
| 2023-12-19 | 101.82 | $101.25 | 304900 |
| 2023-12-18 | 101.88 | $100.68 | 405305 |
| 2023-12-15 | 102.01 | $100.14 | 894900 |
| 2023-12-14 | 102.21 | $101.02 | 525300 |
| 2023-12-13 | 102.33 | $102.80 | 317300 |
| 2023-12-12 | 102.28 | $102.62 | 196845 |
| 2023-12-11 | 102.25 | $101.79 | 407800 |
| 2023-12-08 | 102.30 | $101.09 | 272100 |
| 2023-12-07 | 102.43 | $100.48 | 353000 |
| 2023-12-06 | 102.63 | $103.17 | 395811 |
| 2023-12-05 | 102.57 | $104.46 | 352600 |
| 2023-12-04 | 102.37 | $104.68 | 757600 |
| 2023-12-01 | 102.13 | $101.35 | 253721 |
| 2023-11-30 | 102.21 | $101.69 | 385112 |
| 2023-11-29 | 102.27 | $99.03 | 338438 |
| 2023-11-28 | 102.61 | $100.45 | 248500 |
| 2023-11-27 | 102.84 | $103.33 | 497020 |
| 2023-11-24 | 102.79 | $103.13 | 130629 |
| 2023-11-22 | 102.75 | $102.75 | 216700 |
| 2023-11-21 | 102.75 | $102.16 | 245642 |
| 2023-11-20 | 102.81 | $101.02 | 214600 |
| 2023-11-17 | 103.00 | $101.80 | 325906 |
| 2023-11-16 | 103.13 | $101.88 | 452514 |
| 2023-11-15 | 103.26 | $100.51 | 361346 |
| 2023-11-14 | 103.55 | $102.88 | 347300 |
| 2023-11-13 | 103.62 | $102.29 | 261526 |
| 2023-11-10 | 103.76 | $102.07 | 292900 |
| 2023-11-09 | 103.93 | $101.44 | 261327 |
| 2023-11-08 | 104.20 | $103.51 | 167741 |
| 2023-11-07 | 104.27 | $104.55 | 186900 |
| 2023-11-06 | 104.24 | $104.45 | 231915 |
| 2023-11-03 | 104.22 | $103.61 | 341100 |
| 2023-11-02 | 104.28 | $105.35 | 565737 |
| 2023-11-01 | 104.17 | $106.56 | 222300 |
| 2023-10-31 | 103.91 | $104.11 | 265243 |
| 2023-10-30 | 103.89 | $103.94 | 130942 |
| 2023-10-27 | 103.89 | $102.75 | 213001 |
| 2023-10-26 | 104.01 | $104.97 | 154511 |
| 2023-10-25 | 103.91 | $104.60 | 292000 |
| 2023-10-24 | 103.84 | $103.96 | 170235 |
| 2023-10-23 | 103.82 | $102.56 | 140600 |
| 2023-10-20 | 103.95 | $103.66 | 197600 |
| 2023-10-19 | 103.99 | $106.12 | 278428 |
| 2023-10-18 | 103.76 | $106.44 | 264944 |
| 2023-10-17 | 103.48 | $106.90 | 336200 |
| 2023-10-16 | 103.12 | $104.62 | 222100 |
| 2023-10-13 | 102.96 | $102.53 | 220200 |
| 2023-10-12 | 103.01 | $100.96 | 384123 |
| 2023-10-11 | 103.22 | $102.31 | 271300 |
| 2023-10-10 | 103.32 | $101.94 | 1.4M |
| 2023-10-09 | 103.46 | $104.48 | 227303 |
| 2023-10-06 | 103.36 | $104.41 | 223800 |
| 2023-10-05 | 103.24 | $105.67 | 197511 |
| 2023-10-04 | 102.99 | $104.84 | 304320 |
| 2023-10-03 | 102.79 | $104.69 | 318605 |
| 2023-10-02 | 102.60 | $103.00 | 164700 |
| 2023-09-29 | 102.55 | $103.17 | 178033 |
| 2023-09-28 | 102.49 | $104.20 | 214300 |
| 2023-09-27 | 102.31 | $104.85 | 189822 |
| 2023-09-26 | 102.04 | $105.40 | 174324 |
| 2023-09-25 | 101.69 | $105.49 | 128000 |
| 2023-09-22 | 101.29 | $105.03 | 188336 |
| 2023-09-21 | 100.89 | $104.83 | 190802 |
| 2023-09-20 | 100.48 | $102.95 | 142926 |
| 2023-09-19 | 100.22 | $102.61 | 182223 |
| 2023-09-18 | 99.97 | $101.41 | 182100 |
| 2023-09-15 | 99.81 | $99.66 | 621900 |
| 2023-09-14 | 99.83 | $101.24 | 197839 |
| 2023-09-13 | 99.68 | $100.75 | 195232 |
| 2023-09-12 | 99.57 | $100.73 | 135122 |
| 2023-09-11 | 99.45 | $99.61 | 163505 |
| 2023-09-08 | 99.43 | $97.80 | 116700 |
| 2023-09-07 | 99.60 | $98.35 | 120400 |
| 2023-09-06 | 99.73 | $97.72 | 157200 |
| 2023-09-05 | 99.94 | $97.21 | 206246 |
| 2023-09-01 | 100.23 | $99.67 | 276000 |
| 2023-08-31 | 100.29 | $99.21 | 151600 |
| 2023-08-30 | 100.40 | $99.72 | 146900 |
| 2023-08-29 | 100.48 | $100.05 | 142900 |
| 2023-08-28 | 100.52 | $99.94 | 118644 |
| 2023-08-25 | 100.58 | $99.59 | 90600 |
| 2023-08-24 | 100.69 | $99.45 | 134635 |
| 2023-08-23 | 100.82 | $99.26 | 179922 |
| 2023-08-22 | 100.98 | $100.19 | 153012 |
| 2023-08-21 | 101.06 | $101.34 | 223400 |
| 2023-08-18 | 101.03 | $101.53 | 239714 |
| 2023-08-17 | 100.98 | $100.65 | 210800 |
| 2023-08-16 | 101.02 | $100.66 | 123800 |
| 2023-08-15 | 101.05 | $100.09 | 144300 |
| 2023-08-14 | 101.15 | $100.60 | 140139 |
| 2023-08-11 | 101.21 | $100.42 | 133811 |
| 2023-08-10 | 101.30 | $100.33 | 281200 |
| 2023-08-09 | 101.40 | $102.30 | 268300 |
| 2023-08-08 | 101.30 | $101.59 | 363644 |
| 2023-08-07 | 101.27 | $104.48 | 237118 |
| 2023-08-04 | 100.94 | $103.30 | 263100 |
| 2023-08-03 | 100.69 | $101.90 | 339808 |
| 2023-08-02 | 100.56 | $104.42 | 170317 |
| 2023-08-01 | 100.15 | $103.41 | 191747 |
| 2023-07-31 | 99.81 | $103.19 | 300700 |
| 2023-07-28 | 99.45 | $104.42 | 350901 |
| 2023-07-27 | 98.93 | $103.35 | 264303 |
| 2023-07-26 | 98.47 | $102.89 | 222700 |
| 2023-07-25 | 98.00 | $101.17 | 481400 |
| 2023-07-24 | 97.67 | $102.36 | 189349 |
| 2023-07-21 | 97.17 | $102.80 | 359938 |
| 2023-07-20 | 96.58 | $102.12 | 339648 |
| 2023-07-19 | 96.00 | $98.53 | 343893 |
| 2023-07-18 | 95.73 | $96.94 | 237012 |
| 2023-07-17 | 95.60 | $95.13 | 191200 |
| 2023-07-14 | 95.65 | $94.14 | 205900 |
| 2023-07-13 | 95.81 | $93.44 | 273900 |
| 2023-07-12 | 96.06 | $93.90 | 358400 |
| 2023-07-11 | 96.29 | $94.72 | 193800 |
| 2023-07-10 | 96.46 | $94.52 | 184419 |
| 2023-07-07 | 96.66 | $94.22 | 269100 |
| 2023-07-06 | 96.92 | $93.11 | 249000 |
| 2023-07-05 | 97.32 | $94.81 | 328400 |
| 2023-07-03 | 97.58 | $95.89 | 169134 |
| 2023-06-30 | 97.76 | $95.95 | 447521 |
| 2023-06-29 | 97.95 | $96.95 | 256747 |
| 2023-06-28 | 98.06 | $96.15 | 240432 |
| 2023-06-27 | 98.26 | $97.04 | 179400 |
| 2023-06-26 | 98.39 | $96.32 | 245541 |
| 2023-06-23 | 98.60 | $96.23 | 2.5M |
| 2023-06-22 | 98.85 | $97.40 | 139700 |
| 2023-06-21 | 99.01 | $98.19 | 202800 |
| 2023-06-20 | 99.09 | $97.53 | 231336 |
| 2023-06-16 | 99.26 | $98.56 | 615900 |
| 2023-06-15 | 99.33 | $98.33 | 278200 |
| 2023-06-14 | 99.44 | $98.00 | 295700 |
| 2023-06-13 | 99.59 | $99.04 | 362915 |
| 2023-06-12 | 99.64 | $99.03 | 223000 |
| 2023-06-09 | 99.71 | $99.87 | 270800 |
| 2023-06-08 | 99.69 | $100.55 | 216019 |
| 2023-06-07 | 99.60 | $101.98 | 313821 |
| 2023-06-06 | 99.35 | $98.95 | 241600 |
| 2023-06-05 | 99.39 | $96.17 | 307200 |
| 2023-06-02 | 99.73 | $98.98 | 276700 |
| 2023-06-01 | 99.81 | $96.73 | 198305 |
| 2023-05-31 | 100.14 | $96.73 | 308200 |
| 2023-05-30 | 100.49 | $99.80 | 183100 |
| 2023-05-26 | 100.57 | $99.69 | 246900 |
| 2023-05-25 | 100.66 | $98.53 | 378900 |
| 2023-05-24 | 100.88 | $99.95 | 325932 |
| 2023-05-23 | 100.98 | $101.57 | 352400 |
| 2023-05-22 | 100.92 | $103.10 | 323943 |
| 2023-05-19 | 100.69 | $102.56 | 433547 |
| 2023-05-18 | 100.49 | $101.47 | 361709 |
| 2023-05-17 | 100.39 | $101.94 | 214623 |
| 2023-05-16 | 100.23 | $102.96 | 249913 |
| 2023-05-15 | 99.94 | $103.02 | 160300 |
| 2023-05-12 | 99.61 | $102.69 | 134413 |
| 2023-05-11 | 99.29 | $102.26 | 156631 |
| 2023-05-10 | 98.98 | $101.91 | 227900 |
| 2023-05-09 | 98.67 | $102.54 | 275920 |
| 2023-05-08 | 98.26 | $103.74 | 171700 |
| 2023-05-05 | 97.69 | $103.36 | 270900 |
| 2023-05-04 | 97.09 | $102.61 | 480600 |
| 2023-05-03 | 96.51 | $99.92 | 346324 |
| 2023-05-02 | 96.15 | $97.64 | 259600 |
| 2023-05-01 | 95.99 | $97.96 | 188611 |
| 2023-04-28 | 95.78 | $96.33 | 154300 |
| 2023-04-27 | 95.73 | $96.47 | 305900 |
| 2023-04-26 | 95.65 | $93.44 | 278926 |
| 2023-04-25 | 95.88 | $95.46 | 239100 |
| 2023-04-24 | 95.93 | $96.19 | 98800 |
| 2023-04-21 | 95.90 | $96.77 | 275500 |
| 2023-04-20 | 95.81 | $97.37 | 228200 |
| 2023-04-19 | 95.64 | $97.10 | 195600 |
| 2023-04-18 | 95.49 | $95.86 | 174110 |
| 2023-04-17 | 95.45 | $96.68 | 179400 |
| 2023-04-14 | 95.32 | $94.79 | 234200 |
| 2023-04-13 | 95.37 | $96.65 | 200635 |
| 2023-04-12 | 95.24 | $96.23 | 154100 |
| 2023-04-11 | 95.14 | $96.34 | 164221 |
| 2023-04-10 | 95.01 | $96.77 | 156700 |
| 2023-04-06 | 94.82 | $96.05 | 153900 |
| 2023-04-05 | 94.70 | $95.04 | 194107 |
| 2023-04-04 | 94.66 | $95.01 | 202700 |
| 2023-04-03 | 94.62 | $95.57 | 242800 |
| 2023-03-31 | 94.52 | $95.33 | 314300 |
| 2023-03-30 | 94.44 | $94.44 | 151339 |
| 2023-03-29 | 94.44 | $94.06 | 397900 |
| 2023-03-28 | 94.48 | $92.70 | 261400 |
| 2023-03-27 | 94.66 | $93.22 | 193838 |
| 2023-03-24 | 94.82 | $92.64 | 199700 |
| 2023-03-23 | 95.05 | $91.70 | 282000 |
| 2023-03-22 | 95.40 | $92.21 | 227984 |
| 2023-03-21 | 95.73 | $94.64 | 302117 |
| 2023-03-20 | 95.85 | $92.59 | 303038 |
| 2023-03-17 | 96.19 | $89.68 | 899000 |
| 2023-03-16 | 96.88 | $93.47 | 346034 |
| 2023-03-15 | 97.23 | $92.30 | 370700 |
| 2023-03-14 | 97.75 | $94.99 | 520007 |
| 2023-03-13 | 98.05 | $92.22 | 241421 |
| 2023-03-10 | 98.66 | $94.66 | 284242 |
| 2023-03-09 | 99.08 | $95.72 | 181500 |
| 2023-03-08 | 99.43 | $97.83 | 201100 |
| 2023-03-07 | 99.60 | $98.34 | 174900 |
| 2023-03-06 | 99.73 | $100.39 | 238941 |
| 2023-03-03 | 99.67 | $99.97 | 233508 |
| 2023-03-02 | 99.63 | $100.23 | 327828 |
| 2023-03-01 | 99.57 | $102.55 | 457300 |
| 2023-02-28 | 99.26 | $101.53 | 385209 |
| 2023-02-27 | 99.02 | $99.90 | 339200 |
| 2023-02-24 | 98.92 | $99.24 | 296239 |
| 2023-02-23 | 98.89 | $99.94 | 141500 |
| 2023-02-22 | 98.78 | $100.37 | 207900 |
| 2023-02-21 | 98.61 | $100.42 | 247200 |
| 2023-02-17 | 98.42 | $102.31 | 279439 |
| 2023-02-16 | 98.01 | $101.79 | 302611 |
| 2023-02-15 | 97.62 | $101.43 | 293300 |
| 2023-02-14 | 97.22 | $100.25 | 201148 |
| 2023-02-13 | 96.90 | $100.90 | 284900 |
| 2023-02-10 | 96.47 | $99.96 | 212500 |
| 2023-02-09 | 96.11 | $100.01 | 224614 |
| 2023-02-08 | 95.70 | $101.55 | 266600 |
| 2023-02-07 | 95.08 | $102.85 | 322600 |
| 2023-02-06 | 94.26 | $101.42 | 440447 |
| 2023-02-03 | 93.51 | $100.90 | 654828 |
| 2023-02-02 | 92.73 | $94.72 | 424804 |
| 2023-02-01 | 92.52 | $93.69 | 201801 |
| 2023-01-31 | 92.40 | $95.00 | 232400 |
| 2023-01-30 | 92.13 | $93.60 | 171629 |
| 2023-01-27 | 91.97 | $92.79 | 137300 |
| 2023-01-26 | 91.88 | $94.82 | 109600 |
| 2023-01-25 | 91.57 | $93.51 | 119700 |
| 2023-01-24 | 91.37 | $92.65 | 259735 |
| 2023-01-23 | 91.24 | $91.81 | 275500 |
| 2023-01-20 | 91.18 | $90.16 | 370000 |
| 2023-01-19 | 91.28 | $89.75 | 226500 |
| 2023-01-18 | 91.44 | $91.44 | 231200 |
| 2023-01-17 | 91.44 | $92.44 | 262415 |
| 2023-01-13 | 91.34 | $95.43 | 213900 |
| 2023-01-12 | 90.91 | $93.46 | 218900 |
| 2023-01-11 | 90.64 | $92.53 | 240604 |
| 2023-01-10 | 90.44 | $92.42 | 251000 |
| 2023-01-09 | 90.23 | $90.06 | 213100 |
| 2023-01-06 | 90.25 | $91.87 | 204300 |
| 2023-01-05 | 90.08 | $89.23 | 162937 |
| 2023-01-04 | 90.17 | $89.63 | 154632 |
| 2023-01-03 | 90.23 | $89.67 | 175900 |
| 2022-12-30 | 90.29 | $88.61 | 145649 |
| 2022-12-29 | 90.46 | $90.34 | 177701 |
| 2022-12-28 | 90.48 | $89.13 | 151300 |
| 2022-12-27 | 90.62 | $90.84 | 116534 |
| 2022-12-23 | 90.59 | $90.85 | 141600 |
| 2022-12-22 | 90.57 | $90.25 | 241400 |
| 2022-12-21 | 90.60 | $91.80 | 306530 |
| 2022-12-20 | 90.47 | $89.74 | 295500 |
| 2022-12-19 | 90.55 | $87.93 | 254704 |
| 2022-12-16 | 90.83 | $86.50 | 1.5M |
| 2022-12-15 | 91.28 | $86.08 | 382000 |
| 2022-12-14 | 91.83 | $88.77 | 297700 |
| 2022-12-13 | 92.15 | $89.03 | 261200 |
| 2022-12-12 | 92.48 | $90.18 | 245009 |
| 2022-12-09 | 92.72 | $90.11 | 310536 |
| 2022-12-08 | 93.00 | $91.00 | 351648 |
| 2022-12-07 | 93.21 | $90.56 | 247000 |
| 2022-12-06 | 93.49 | $92.02 | 323800 |
| 2022-12-05 | 93.64 | $92.61 | 310100 |
| 2022-12-02 | 93.75 | $95.08 | 336730 |
| 2022-12-01 | 93.61 | $94.42 | 321500 |
| 2022-11-30 | 93.53 | $96.12 | 309342 |
| 2022-11-29 | 93.25 | $94.71 | 167400 |
| 2022-11-28 | 93.10 | $95.63 | 217332 |
| 2022-11-25 | 92.83 | $95.38 | 91941 |
| 2022-11-23 | 92.57 | $94.49 | 145600 |
| 2022-11-22 | 92.36 | $93.99 | 217900 |
| 2022-11-21 | 92.19 | $92.47 | 192706 |
| 2022-11-18 | 92.16 | $93.01 | 320329 |
| 2022-11-17 | 92.07 | $92.15 | 183400 |
| 2022-11-16 | 92.07 | $91.62 | 214100 |
| 2022-11-15 | 92.11 | $91.66 | 288028 |
| 2022-11-14 | 92.16 | $93.11 | 350842 |
| 2022-11-11 | 92.06 | $91.33 | 325008 |
| 2022-11-10 | 92.14 | $93.60 | 294900 |
| 2022-11-09 | 91.98 | $91.56 | 239000 |
| 2022-11-08 | 92.03 | $92.97 | 193000 |
| 2022-11-07 | 91.93 | $92.43 | 313204 |
| 2022-11-04 | 91.88 | $93.17 | 312802 |
| 2022-11-03 | 91.74 | $93.50 | 552301 |
| 2022-11-02 | 91.55 | $95.32 | 469500 |
| 2022-11-01 | 91.16 | $95.52 | 402722 |
| 2022-10-31 | 90.70 | $98.08 | 285346 |
| 2022-10-28 | 89.92 | $97.06 | 318836 |
| 2022-10-27 | 89.17 | $94.50 | 227800 |
| 2022-10-26 | 88.61 | $93.26 | 229819 |
| 2022-10-25 | 88.12 | $93.13 | 228112 |
| 2022-10-24 | 87.59 | $93.45 | 185500 |
| 2022-10-21 | 86.98 | $92.00 | 243000 |
| 2022-10-20 | 86.45 | $89.24 | 305300 |
| 2022-10-19 | 86.15 | $91.95 | 191300 |
| 2022-10-18 | 85.54 | $90.35 | 286730 |
| 2022-10-17 | 85.04 | $88.76 | 406749 |
| 2022-10-14 | 84.65 | $89.46 | 345900 |
| 2022-10-13 | 84.14 | $88.80 | 338202 |
| 2022-10-12 | 83.65 | $86.16 | 311700 |
| 2022-10-11 | 83.38 | $86.85 | 295400 |
| 2022-10-10 | 83.02 | $86.31 | 225800 |
| 2022-10-07 | 82.67 | $84.30 | 267600 |
| 2022-10-06 | 82.50 | $85.31 | 227300 |
| 2022-10-05 | 82.21 | $84.66 | 313500 |
| 2022-10-04 | 81.95 | $85.60 | 512700 |
| 2022-10-03 | 81.56 | $83.44 | 338326 |
| 2022-09-30 | 81.37 | $81.40 | 484900 |
| 2022-09-29 | 81.36 | $82.24 | 409209 |
| 2022-09-28 | 81.27 | $82.45 | 415100 |
| 2022-09-27 | 81.15 | $80.73 | 387100 |
| 2022-09-26 | 81.19 | $79.55 | 257500 |
| 2022-09-23 | 81.36 | $80.97 | 307300 |
| 2022-09-22 | 81.41 | $81.17 | 297200 |
| 2022-09-21 | 81.43 | $82.60 | 377900 |
| 2022-09-20 | 81.31 | $82.49 | 370400 |
| 2022-09-19 | 81.18 | $82.52 | 199344 |
| 2022-09-16 | 81.04 | $81.39 | 455311 |
| 2022-09-15 | 81.00 | $81.86 | 278417 |
| 2022-09-14 | 80.91 | $81.24 | 229100 |
| 2022-09-13 | 80.88 | $81.14 | 237638 |
| 2022-09-12 | 80.85 | $82.15 | 223231 |
| 2022-09-09 | 80.72 | $82.31 | 194021 |
| 2022-09-08 | 80.55 | $82.30 | 268500 |
| 2022-09-07 | 80.36 | $81.44 | 187720 |
| 2022-09-06 | 80.25 | $79.49 | 151731 |
| 2022-09-02 | 80.33 | $79.15 | 176200 |
| 2022-09-01 | 80.46 | $79.70 | 283900 |
| 2022-08-31 | 80.53 | $79.42 | 187346 |
| 2022-08-30 | 80.65 | $79.44 | 150723 |
| 2022-08-29 | 80.78 | $80.27 | 136514 |
| 2022-08-26 | 80.83 | $80.80 | 168126 |
| 2022-08-25 | 80.84 | $81.55 | 145849 |
| 2022-08-24 | 80.76 | $79.94 | 165927 |
| 2022-08-23 | 80.85 | $79.75 | 172800 |
| 2022-08-22 | 80.96 | $80.55 | 326100 |
| 2022-08-19 | 81.01 | $82.98 | 344800 |
| 2022-08-18 | 80.80 | $82.86 | 127400 |
| 2022-08-17 | 80.58 | $83.11 | 147343 |
| 2022-08-16 | 80.32 | $83.23 | 288700 |
| 2022-08-15 | 80.01 | $82.74 | 184800 |
| 2022-08-12 | 79.72 | $81.66 | 189634 |
| 2022-08-11 | 79.52 | $80.44 | 207500 |
| 2022-08-10 | 79.42 | $79.10 | 183700 |
| 2022-08-09 | 79.46 | $78.45 | 245419 |
| 2022-08-08 | 79.56 | $77.45 | 243237 |
| 2022-08-05 | 79.78 | $77.61 | 303900 |
| 2022-08-04 | 80.01 | $75.70 | 649100 |
| 2022-08-03 | 80.47 | $75.67 | 840000 |
| 2022-08-02 | 80.97 | $75.54 | 376100 |
| 2022-08-01 | 81.54 | $77.06 | 557131 |
| 2022-07-29 | 82.02 | $77.86 | 641246 |
| 2022-07-28 | 82.45 | $78.92 | 487300 |
| 2022-07-27 | 82.82 | $82.89 | 242000 |
| 2022-07-26 | 82.82 | $83.44 | 213530 |
| 2022-07-25 | 82.75 | $82.63 | 221440 |
| 2022-07-22 | 82.76 | $81.14 | 183345 |
| 2022-07-21 | 82.94 | $81.63 | 221400 |
| 2022-07-20 | 83.07 | $80.83 | 228428 |
| 2022-07-19 | 83.31 | $80.82 | 343100 |
| 2022-07-18 | 83.57 | $79.73 | 338800 |
| 2022-07-15 | 83.98 | $82.49 | 510346 |
| 2022-07-14 | 84.13 | $81.32 | 740700 |
| 2022-07-13 | 84.43 | $87.25 | 353200 |
| 2022-07-12 | 84.13 | $87.05 | 346331 |
| 2022-07-11 | 83.82 | $87.77 | 290400 |
| 2022-07-08 | 83.41 | $88.05 | 337900 |
| 2022-07-07 | 82.92 | $87.82 | 478600 |
| 2022-07-06 | 82.40 | $86.80 | 572431 |
| 2022-07-05 | 81.94 | $86.70 | 396900 |
| 2022-07-01 | 81.44 | $87.46 | 409700 |
| 2022-06-30 | 80.81 | $86.94 | 435726 |
| 2022-06-29 | 80.16 | $85.21 | 593300 |
| 2022-06-28 | 79.63 | $85.11 | 539204 |
| 2022-06-27 | 79.05 | $83.54 | 337312 |
| 2022-06-24 | 78.58 | $82.61 | 566247 |
| 2022-06-23 | 78.16 | $79.25 | 354200 |
| 2022-06-22 | 78.04 | $79.45 | 351543 |
| 2022-06-21 | 77.89 | $78.58 | 327725 |
| 2022-06-17 | 77.82 | $77.85 | 742529 |
| 2022-06-16 | 77.82 | $75.86 | 299500 |
| 2022-06-15 | 78.02 | $77.52 | 483800 |
| 2022-06-14 | 78.08 | $77.72 | 351543 |
| 2022-06-13 | 78.11 | $76.15 | 282300 |
| 2022-06-10 | 78.32 | $76.21 | 199415 |
| 2022-06-09 | 78.54 | $76.07 | 174800 |
| 2022-06-08 | 78.80 | $77.84 | 142100 |
| 2022-06-07 | 78.90 | $79.68 | 154500 |
| 2022-06-06 | 78.82 | $79.04 | 174600 |
| 2022-06-03 | 78.80 | $78.42 | 224700 |
| 2022-06-02 | 78.84 | $80.50 | 258215 |
| 2022-06-01 | 78.66 | $77.94 | 216300 |
| 2022-05-31 | 78.74 | $79.30 | 360540 |
| 2022-05-27 | 78.68 | $78.34 | 162941 |
| 2022-05-26 | 78.72 | $77.30 | 213949 |
| 2022-05-25 | 78.87 | $76.96 | 177800 |
| 2022-05-24 | 79.07 | $77.13 | 207239 |
| 2022-05-23 | 79.27 | $76.28 | 224200 |
| 2022-05-20 | 79.58 | $76.10 | 293300 |
| 2022-05-19 | 79.95 | $76.35 | 311600 |
| 2022-05-18 | 80.33 | $77.01 | 228400 |
| 2022-05-17 | 80.68 | $77.82 | 211800 |
| 2022-05-16 | 80.98 | $76.12 | 141200 |
| 2022-05-13 | 81.49 | $76.29 | 224400 |
| 2022-05-12 | 82.04 | $76.75 | 285200 |
| 2022-05-11 | 82.60 | $75.72 | 326037 |
| 2022-05-10 | 83.32 | $77.15 | 344831 |
| 2022-05-09 | 83.97 | $79.80 | 290026 |
| 2022-05-06 | 84.41 | $81.11 | 399400 |
| 2022-05-05 | 84.76 | $80.08 | 421602 |
| 2022-05-04 | 85.25 | $85.53 | 360242 |
| 2022-05-03 | 85.22 | $83.94 | 210110 |
| 2022-05-02 | 85.35 | $83.53 | 390008 |
| 2022-04-29 | 85.54 | $82.36 | 316802 |
| 2022-04-28 | 85.88 | $84.88 | 178373 |
| 2022-04-27 | 85.98 | $85.16 | 339200 |
| 2022-04-26 | 86.07 | $83.70 | 227100 |
| 2022-04-25 | 86.32 | $84.55 | 254100 |
| 2022-04-22 | 86.51 | $83.47 | 265537 |
| 2022-04-21 | 86.83 | $85.46 | 417722 |
| 2022-04-20 | 86.97 | $85.76 | 470506 |
| 2022-04-19 | 87.10 | $86.36 | 292532 |
| 2022-04-18 | 87.18 | $86.40 | 203500 |
| 2022-04-14 | 87.26 | $85.79 | 250402 |
| 2022-04-13 | 87.41 | $86.91 | 318335 |
| 2022-04-12 | 87.47 | $86.30 | 207341 |
| 2022-04-11 | 87.59 | $86.80 | 196206 |
| 2022-04-08 | 87.67 | $87.48 | 164211 |
| 2022-04-07 | 87.69 | $88.15 | 184600 |
| 2022-04-06 | 87.64 | $88.05 | 190500 |
| 2022-04-05 | 87.60 | $88.34 | 213615 |
| 2022-04-04 | 87.52 | $88.62 | 205425 |
| 2022-04-01 | 87.41 | $91.69 | 340618 |
| 2022-03-31 | 86.96 | $89.36 | 257938 |
| 2022-03-30 | 86.70 | $91.21 | 272000 |
| 2022-03-29 | 86.23 | $90.62 | 282400 |
| 2022-03-28 | 85.77 | $90.74 | 215700 |
| 2022-03-25 | 85.24 | $90.38 | 224843 |
| 2022-03-24 | 84.70 | $88.83 | 129902 |
| 2022-03-23 | 84.27 | $87.60 | 148800 |
| 2022-03-22 | 83.92 | $87.99 | 214600 |
| 2022-03-21 | 83.49 | $87.53 | 173400 |
| 2022-03-18 | 83.07 | $86.20 | 374449 |
| 2022-03-17 | 82.74 | $86.41 | 144700 |
| 2022-03-16 | 82.35 | $85.24 | 181131 |
| 2022-03-15 | 82.04 | $85.41 | 276846 |
| 2022-03-14 | 81.69 | $85.30 | 135819 |
| 2022-03-11 | 81.31 | $83.26 | 167800 |
| 2022-03-10 | 81.11 | $82.68 | 168600 |
| 2022-03-09 | 80.94 | $82.05 | 223205 |
| 2022-03-08 | 80.82 | $82.50 | 261200 |
| 2022-03-07 | 80.65 | $82.70 | 293400 |
| 2022-03-04 | 80.43 | $83.52 | 200400 |
| 2022-03-03 | 80.10 | $83.26 | 150412 |
| 2022-03-02 | 79.77 | $82.77 | 256100 |
| 2022-03-01 | 79.46 | $82.53 | 522225 |
| 2022-02-28 | 79.13 | $83.19 | 357400 |
| 2022-02-25 | 78.71 | $83.71 | 543229 |
| 2022-02-24 | 78.18 | $79.12 | 412307 |
| 2022-02-23 | 78.08 | $78.04 | 237525 |
| 2022-02-22 | 78.08 | $78.40 | 191708 |
| 2022-02-18 | 78.05 | $78.59 | 202500 |
| 2022-02-17 | 77.99 | $76.55 | 273734 |
| 2022-02-16 | 78.15 | $78.32 | 281520 |
| 2022-02-15 | 78.13 | $77.56 | 231900 |
| 2022-02-14 | 78.19 | $75.95 | 186628 |
| 2022-02-11 | 78.42 | $76.66 | 197526 |
| 2022-02-10 | 78.61 | $78.04 | 237100 |
| 2022-02-09 | 78.67 | $78.99 | 292700 |
| 2022-02-08 | 78.63 | $80.20 | 267006 |
| 2022-02-07 | 78.47 | $77.20 | 227221 |
| 2022-02-04 | 78.60 | $76.56 | 295934 |
| 2022-02-03 | 78.82 | $79.30 | 274919 |
| 2022-02-02 | 78.77 | $79.62 | 221317 |
| 2022-02-01 | 78.68 | $79.73 | 232305 |
| 2022-01-31 | 78.57 | $78.90 | 301223 |
| 2022-01-28 | 78.53 | $78.27 | 219642 |
| 2022-01-27 | 78.56 | $76.41 | 228739 |
| 2022-01-26 | 78.79 | $77.16 | 289700 |
| 2022-01-25 | 78.96 | $78.01 | 311800 |
| 2022-01-24 | 79.06 | $79.57 | 293041 |
| 2022-01-21 | 79.00 | $77.07 | 286949 |
| 2022-01-20 | 79.21 | $77.19 | 268607 |
| 2022-01-19 | 79.42 | $76.87 | 219000 |
| 2022-01-18 | 79.69 | $76.66 | 206600 |
| 2022-01-14 | 80.01 | $79.08 | 198138 |
| 2022-01-13 | 80.10 | $80.25 | 104100 |
| 2022-01-12 | 80.09 | $79.57 | 204300 |
| 2022-01-11 | 80.14 | $80.15 | 144616 |
| 2022-01-10 | 80.14 | $79.68 | 174200 |
| 2022-01-07 | 80.19 | $79.52 | 198100 |
| 2022-01-06 | 80.26 | $79.13 | 277104 |
| 2022-01-05 | 80.38 | $77.62 | 310943 |
| 2022-01-04 | 80.67 | $79.75 | 406535 |
| 2022-01-03 | 80.77 | $80.42 | 259339 |
| 2021-12-31 | 80.80 | $81.94 | 115100 |
| 2021-12-30 | 80.68 | $81.29 | 119000 |
| 2021-12-29 | 80.62 | $81.95 | 216100 |
| 2021-12-28 | 80.48 | $81.81 | 133300 |
| 2021-12-27 | 80.34 | $80.77 | 171745 |
| 2021-12-23 | 80.29 | $79.59 | 109231 |
| 2021-12-22 | 80.37 | $79.89 | 149918 |
| 2021-12-21 | 80.42 | $80.68 | 184100 |
| 2021-12-20 | 80.39 | $78.83 | 248448 |
| 2021-12-17 | 80.55 | $81.17 | 539800 |
| 2021-12-16 | 80.49 | $82.88 | 188500 |
| 2021-12-15 | 80.23 | $83.21 | 225300 |
| 2021-12-14 | 79.92 | $82.49 | 229145 |
| 2021-12-13 | 79.65 | $82.31 | 198200 |
| 2021-12-10 | 79.37 | $81.97 | 147000 |
| 2021-12-09 | 79.10 | $81.50 | 231108 |
| 2021-12-08 | 78.84 | $80.55 | 135237 |
| 2021-12-07 | 78.66 | $80.50 | 129500 |
| 2021-12-06 | 78.47 | $79.34 | 193100 |
| 2021-12-03 | 78.38 | $76.81 | 200408 |
| 2021-12-02 | 78.54 | $78.00 | 204000 |
| 2021-12-01 | 78.60 | $74.79 | 156517 |
| 2021-11-30 | 79.00 | $75.54 | 290800 |
| 2021-11-29 | 79.37 | $77.15 | 146600 |
| 2021-11-26 | 79.60 | $78.09 | 195600 |
| 2021-11-24 | 79.76 | $81.72 | 123800 |
| 2021-11-23 | 79.55 | $82.10 | 133627 |
| 2021-11-22 | 79.29 | $80.36 | 159214 |
| 2021-11-19 | 79.17 | $78.15 | 420300 |
| 2021-11-18 | 79.28 | $78.89 | 178223 |
| 2021-11-17 | 79.32 | $78.95 | 131418 |
| 2021-11-16 | 79.36 | $79.59 | 163600 |
| 2021-11-15 | 79.34 | $79.98 | 95800 |
| 2021-11-12 | 79.27 | $79.98 | 113600 |
| 2021-11-11 | 79.19 | $79.93 | 96800 |
| 2021-11-10 | 79.12 | $79.73 | 137700 |
| 2021-11-09 | 79.05 | $79.81 | 134800 |
| 2021-11-08 | 78.97 | $80.20 | 159533 |
| 2021-11-05 | 78.84 | $81.46 | 172039 |
| 2021-11-04 | 78.57 | $79.18 | 100800 |
| 2021-11-03 | 78.50 | $80.54 | 174019 |
| 2021-11-02 | 78.29 | $79.27 | 149305 |
| 2021-11-01 | 78.18 | $77.93 | 246700 |
| 2021-10-29 | 78.21 | $78.37 | 273800 |
| 2021-10-28 | 78.19 | $77.07 | 293347 |
| 2021-10-27 | 78.31 | $77.97 | 156431 |
| 2021-10-26 | 78.35 | $80.46 | 149916 |
| 2021-10-25 | 78.12 | $79.87 | 135312 |
| 2021-10-22 | 77.94 | $78.59 | 83327 |
| 2021-10-21 | 77.87 | $78.52 | 113925 |
| 2021-10-20 | 77.80 | $77.98 | 112300 |
| 2021-10-19 | 77.78 | $77.09 | 145000 |
| 2021-10-18 | 77.86 | $77.44 | 112342 |
| 2021-10-15 | 77.90 | $78.58 | 223946 |
| 2021-10-14 | 77.83 | $78.10 | 111900 |
| 2021-10-13 | 77.80 | $77.35 | 96400 |
| 2021-10-12 | 77.85 | $77.33 | 130902 |
| 2021-10-11 | 77.90 | $76.15 | 143300 |
| 2021-10-08 | 78.09 | $78.19 | 100400 |
| 2021-10-07 | 78.08 | $79.09 | 132045 |
| 2021-10-06 | 77.97 | $77.52 | 123500 |
| 2021-10-05 | 78.02 | $76.96 | 236246 |
| 2021-10-04 | 78.13 | $74.86 | 173500 |
| 2021-10-01 | 78.47 | $76.03 | 196100 |
| 2021-09-30 | 78.73 | $75.53 | 155800 |
| 2021-09-29 | 79.07 | $77.05 | 117408 |
| 2021-09-28 | 79.28 | $76.77 | 177200 |
| 2021-09-27 | 79.55 | $79.45 | 259200 |
| 2021-09-24 | 79.56 | $79.04 | 129317 |
| 2021-09-23 | 79.61 | $78.14 | 188604 |
| 2021-09-22 | 79.77 | $77.01 | 168200 |
| 2021-09-21 | 80.06 | $75.57 | 143514 |
| 2021-09-20 | 80.53 | $75.81 | 235600 |
| 2021-09-17 | 81.02 | $77.38 | 727011 |
| 2021-09-16 | 81.41 | $77.73 | 140916 |
| 2021-09-15 | 81.79 | $78.50 | 164914 |
| 2021-09-14 | 82.14 | $79.18 | 199936 |
| 2021-09-13 | 82.45 | $80.23 | 110208 |
| 2021-09-10 | 82.69 | $80.35 | 136803 |
| 2021-09-09 | 82.93 | $81.30 | 118200 |
| 2021-09-08 | 83.11 | $82.14 | 231721 |
| 2021-09-07 | 83.21 | $81.82 | 134836 |
| 2021-09-03 | 83.35 | $83.37 | 201405 |
| 2021-09-02 | 83.35 | $83.32 | 154022 |
| 2021-09-01 | 83.35 | $84.04 | 175425 |
| 2021-08-31 | 83.28 | $83.57 | 145600 |
| 2021-08-30 | 83.25 | $84.02 | 129616 |
| 2021-08-27 | 83.17 | $84.69 | 219225 |
| 2021-08-26 | 83.01 | $82.93 | 87500 |
| 2021-08-25 | 83.02 | $84.09 | 64345 |
| 2021-08-24 | 82.91 | $84.36 | 89336 |
| 2021-08-23 | 82.75 | $84.83 | 118606 |
| 2021-08-20 | 82.53 | $85.18 | 138539 |
| 2021-08-19 | 82.26 | $84.40 | 127800 |
| 2021-08-18 | 82.03 | $83.70 | 110400 |
| 2021-08-17 | 81.86 | $84.74 | 113814 |
| 2021-08-16 | 81.55 | $84.14 | 53900 |
| 2021-08-13 | 81.28 | $83.70 | 79025 |
| 2021-08-12 | 81.02 | $83.89 | 84600 |
| 2021-08-11 | 80.72 | $84.36 | 94212 |
| 2021-08-10 | 80.34 | $83.62 | 89600 |
| 2021-08-09 | 79.99 | $83.28 | 121300 |
| 2021-08-06 | 79.65 | $82.80 | 114146 |
| 2021-08-05 | 79.32 | $80.95 | 84200 |
| 2021-08-04 | 79.14 | $79.35 | 123200 |
| 2021-08-03 | 79.12 | $80.73 | 149500 |
| 2021-08-02 | 78.95 | $80.80 | 119700 |
| 2021-07-30 | 78.76 | $81.35 | 197300 |
| 2021-07-29 | 78.49 | $80.20 | 107047 |
| 2021-07-28 | 78.31 | $78.56 | 171715 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
96.74
2026-07-24
Close Price
$96.33
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
75.25
Average
89.32
Maximum
105.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 96.74 | $96.33 | 1.1M |
| 2026-07-23 | 96.79 | $97.79 | 844818 |
| 2026-07-22 | 96.69 | $96.08 | 503644 |
| 2026-07-21 | 96.75 | $98.76 | 601512 |
| 2026-07-20 | 96.52 | $96.74 | 372533 |
| 2026-07-17 | 96.46 | $96.46 | 384300 |
| 2026-07-16 | 96.41 | $95.23 | 627200 |
| 2026-07-15 | 96.46 | $93.65 | 566421 |
| 2026-07-14 | 96.66 | $96.34 | 390700 |
| 2026-07-13 | 96.58 | $97.70 | 359034 |
| 2026-07-10 | 96.34 | $95.93 | 337403 |
| 2026-07-09 | 96.26 | $95.53 | 739713 |
| 2026-07-08 | 96.18 | $96.99 | 433117 |
| 2026-07-07 | 95.93 | $97.99 | 389721 |
| 2026-07-06 | 95.53 | $98.27 | 319500 |
| 2026-07-02 | 95.05 | $100.15 | 402100 |
| 2026-07-01 | 94.31 | $98.02 | 631635 |
| 2026-06-30 | 93.73 | $97.01 | 696200 |
| 2026-06-29 | 93.19 | $97.76 | 641700 |
| 2026-06-26 | 92.52 | $96.30 | 3.1M |
| 2026-06-25 | 91.95 | $94.51 | 458744 |
| 2026-06-24 | 91.53 | $95.39 | 458812 |
| 2026-06-23 | 90.99 | $94.40 | 406526 |
| 2026-06-22 | 90.53 | $92.44 | 557733 |
| 2026-06-18 | 90.25 | $92.31 | 1.2M |
| 2026-06-17 | 89.96 | $92.63 | 512200 |
| 2026-06-16 | 89.63 | $92.56 | 366633 |
| 2026-06-15 | 89.28 | $92.27 | 331421 |
| 2026-06-12 | 88.95 | $92.41 | 458900 |
| 2026-06-11 | 88.57 | $91.91 | 387000 |
| 2026-06-10 | 88.20 | $91.34 | 562345 |
| 2026-06-09 | 87.87 | $90.25 | 647717 |
| 2026-06-08 | 87.61 | $87.87 | 576300 |
| 2026-06-05 | 87.57 | $88.59 | 466404 |
| 2026-06-04 | 87.43 | $86.01 | 505300 |
| 2026-06-03 | 87.53 | $85.51 | 408246 |
| 2026-06-02 | 87.66 | $86.05 | 484000 |
| 2026-06-01 | 87.72 | $86.12 | 527024 |
| 2026-05-29 | 87.75 | $86.54 | 551900 |
| 2026-05-28 | 87.72 | $87.29 | 562200 |
| 2026-05-27 | 87.61 | $88.99 | 540018 |
| 2026-05-26 | 87.33 | $89.40 | 559713 |
| 2026-05-22 | 86.98 | $90.70 | 557100 |
| 2026-05-21 | 86.48 | $90.69 | 596400 |
| 2026-05-20 | 85.94 | $89.22 | 451744 |
| 2026-05-19 | 85.49 | $88.34 | 466800 |
| 2026-05-18 | 85.08 | $89.59 | 606700 |
| 2026-05-15 | 84.52 | $88.20 | 643400 |
| 2026-05-14 | 84.07 | $85.95 | 259430 |
| 2026-05-13 | 83.81 | $85.17 | 358948 |
| 2026-05-12 | 83.59 | $85.89 | 370648 |
| 2026-05-11 | 83.29 | $84.81 | 427219 |
| 2026-05-08 | 83.08 | $84.78 | 400118 |
| 2026-05-07 | 82.84 | $84.69 | 620900 |
| 2026-05-06 | 82.60 | $83.00 | 502700 |
| 2026-05-05 | 82.51 | $82.15 | 581800 |
| 2026-05-04 | 82.49 | $80.88 | 362000 |
| 2026-05-01 | 82.57 | $82.08 | 358600 |
| 2026-04-30 | 82.52 | $83.95 | 522646 |
| 2026-04-29 | 82.25 | $84.68 | 497600 |
| 2026-04-28 | 81.86 | $85.61 | 670203 |
| 2026-04-27 | 81.34 | $85.22 | 761300 |
| 2026-04-24 | 80.80 | $82.48 | 838516 |
| 2026-04-23 | 80.49 | $84.38 | 1.5M |
| 2026-04-22 | 79.95 | $77.63 | 1.4M |
| 2026-04-21 | 80.03 | $80.88 | 439300 |
| 2026-04-20 | 79.78 | $81.85 | 552412 |
| 2026-04-17 | 79.40 | $82.77 | 380823 |
| 2026-04-16 | 78.89 | $80.67 | 490945 |
| 2026-04-15 | 78.55 | $80.62 | 413502 |
| 2026-04-14 | 78.19 | $80.90 | 266300 |
| 2026-04-13 | 77.79 | $81.74 | 351435 |
| 2026-04-10 | 77.28 | $79.94 | 625000 |
| 2026-04-09 | 76.92 | $81.58 | 522834 |
| 2026-04-08 | 76.39 | $81.40 | 572200 |
| 2026-04-07 | 75.86 | $79.22 | 566029 |
| 2026-04-06 | 75.52 | $77.71 | 386032 |
| 2026-04-02 | 75.34 | $76.92 | 569014 |
| 2026-04-01 | 75.25 | $75.78 | 683200 |
| 2026-03-31 | 75.30 | $75.39 | 584100 |
| 2026-03-30 | 75.43 | $75.35 | 565700 |
| 2026-03-27 | 75.61 | $74.68 | 495442 |
| 2026-03-26 | 75.90 | $74.76 | 652946 |
| 2026-03-25 | 76.22 | $73.72 | 493800 |
| 2026-03-24 | 76.69 | $74.58 | 497120 |
| 2026-03-23 | 77.11 | $75.07 | 764200 |
| 2026-03-20 | 77.52 | $74.04 | 1.2M |
| 2026-03-19 | 78.08 | $73.73 | 423400 |
| 2026-03-18 | 78.73 | $74.64 | 513100 |
| 2026-03-17 | 79.34 | $76.49 | 475741 |
| 2026-03-16 | 79.82 | $76.56 | 459200 |
| 2026-03-13 | 80.34 | $76.41 | 623000 |
| 2026-03-12 | 80.94 | $76.57 | 498900 |
| 2026-03-11 | 81.57 | $76.76 | 600125 |
| 2026-03-10 | 82.24 | $76.94 | 465300 |
| 2026-03-09 | 82.95 | $77.78 | 553253 |
| 2026-03-06 | 83.65 | $80.08 | 732532 |
| 2026-03-05 | 84.16 | $80.88 | 638200 |
| 2026-03-04 | 84.65 | $82.14 | 382200 |
| 2026-03-03 | 85.03 | $83.83 | 316900 |
| 2026-03-02 | 85.26 | $84.86 | 349500 |
| 2026-02-27 | 85.38 | $84.04 | 533400 |
| 2026-02-26 | 85.59 | $83.79 | 642400 |
| 2026-02-25 | 85.80 | $82.87 | 544300 |
| 2026-02-24 | 86.10 | $82.63 | 473200 |
| 2026-02-23 | 86.41 | $83.00 | 755300 |
| 2026-02-20 | 86.67 | $85.10 | 727100 |
| 2026-02-19 | 86.72 | $84.95 | 430540 |
| 2026-02-18 | 86.77 | $85.25 | 480625 |
| 2026-02-17 | 86.77 | $86.54 | 466900 |
| 2026-02-13 | 86.63 | $86.42 | 399300 |
| 2026-02-12 | 86.49 | $87.76 | 478700 |
| 2026-02-11 | 86.19 | $88.65 | 421200 |
| 2026-02-10 | 85.77 | $89.24 | 495105 |
| 2026-02-09 | 85.27 | $88.60 | 466010 |
| 2026-02-06 | 84.81 | $90.10 | 884834 |
| 2026-02-05 | 84.19 | $89.94 | 686400 |
| 2026-02-04 | 83.55 | $89.09 | 874814 |
| 2026-02-03 | 82.97 | $86.82 | 1.2M |
| 2026-02-02 | 82.60 | $84.64 | 540139 |
| 2026-01-30 | 82.43 | $84.08 | 1.3M |
| 2026-01-29 | 82.31 | $84.08 | 1.1M |
| 2026-01-28 | 82.20 | $81.37 | 529241 |
| 2026-01-27 | 82.35 | $80.62 | 381000 |
| 2026-01-26 | 82.60 | $81.77 | 513400 |
| 2026-01-23 | 82.75 | $80.07 | 1.0M |
| 2026-01-22 | 83.08 | $82.10 | 536800 |
| 2026-01-21 | 83.24 | $82.83 | 614904 |
| 2026-01-20 | 83.34 | $81.35 | 490716 |
| 2026-01-16 | 83.59 | $81.89 | 478205 |
| 2026-01-15 | 83.80 | $82.97 | 480800 |
| 2026-01-14 | 83.91 | $82.24 | 503700 |
| 2026-01-13 | 84.10 | $81.88 | 358927 |
| 2026-01-12 | 84.32 | $83.12 | 404700 |
| 2026-01-09 | 84.42 | $84.45 | 302535 |
| 2026-01-08 | 84.36 | $85.48 | 316200 |
| 2026-01-07 | 84.17 | $84.00 | 439200 |
| 2026-01-06 | 84.08 | $84.21 | 417100 |
| 2026-01-05 | 83.95 | $85.15 | 493300 |
| 2026-01-02 | 83.68 | $83.52 | 421600 |
| 2025-12-31 | 83.55 | $83.67 | 294100 |
| 2025-12-30 | 83.37 | $84.58 | 214627 |
| 2025-12-29 | 83.09 | $84.54 | 225600 |
| 2025-12-26 | 82.78 | $84.03 | 167224 |
| 2025-12-24 | 82.49 | $84.57 | 198739 |
| 2025-12-23 | 82.13 | $85.05 | 364500 |
| 2025-12-22 | 81.69 | $85.62 | 411200 |
| 2025-12-19 | 81.16 | $84.53 | 1.3M |
| 2025-12-18 | 80.69 | $84.51 | 568800 |
| 2025-12-17 | 80.19 | $84.17 | 582540 |
| 2025-12-16 | 79.70 | $83.20 | 626739 |
| 2025-12-15 | 79.27 | $83.74 | 487519 |
| 2025-12-12 | 78.77 | $82.30 | 571226 |
| 2025-12-11 | 78.39 | $81.20 | 542935 |
| 2025-12-10 | 78.11 | $78.79 | 539800 |
| 2025-12-09 | 78.05 | $78.15 | 361147 |
| 2025-12-08 | 78.06 | $76.72 | 567500 |
| 2025-12-05 | 78.22 | $77.54 | 389544 |
| 2025-12-04 | 78.29 | $77.10 | 448243 |
| 2025-12-03 | 78.40 | $78.05 | 532600 |
| 2025-12-02 | 78.41 | $78.56 | 273322 |
| 2025-12-01 | 78.35 | $79.04 | 340813 |
| 2025-11-28 | 78.23 | $78.56 | 158100 |
| 2025-11-26 | 78.14 | $79.42 | 889544 |
| 2025-11-25 | 77.95 | $79.13 | 347200 |
| 2025-11-24 | 77.77 | $78.06 | 407032 |
| 2025-11-21 | 77.68 | $77.97 | 459214 |
| 2025-11-20 | 77.60 | $76.94 | 400930 |
| 2025-11-19 | 77.61 | $77.00 | 394900 |
| 2025-11-18 | 77.64 | $78.46 | 303200 |
| 2025-11-17 | 77.56 | $77.76 | 452212 |
| 2025-11-14 | 77.57 | $78.44 | 297400 |
| 2025-11-13 | 77.53 | $79.46 | 311000 |
| 2025-11-12 | 77.40 | $79.12 | 361321 |
| 2025-11-11 | 77.31 | $79.02 | 411000 |
| 2025-11-10 | 77.26 | $78.57 | 288244 |
| 2025-11-07 | 77.28 | $78.24 | 363731 |
| 2025-11-06 | 77.34 | $77.15 | 321105 |
| 2025-11-05 | 77.53 | $77.03 | 565700 |
| 2025-11-04 | 77.77 | $75.38 | 475000 |
| 2025-11-03 | 78.21 | $74.02 | 534406 |
| 2025-10-31 | 78.82 | $75.34 | 591628 |
| 2025-10-30 | 79.35 | $75.99 | 562000 |
| 2025-10-29 | 79.85 | $74.65 | 717002 |
| 2025-10-28 | 80.51 | $75.61 | 1.0M |
| 2025-10-27 | 81.10 | $76.87 | 896300 |
| 2025-10-24 | 81.58 | $77.26 | 782400 |
| 2025-10-23 | 82.04 | $76.56 | 1.4M |
| 2025-10-22 | 82.57 | $81.18 | 1.7M |
| 2025-10-21 | 82.65 | $83.98 | 345846 |
| 2025-10-20 | 82.44 | $83.60 | 463609 |
| 2025-10-17 | 82.24 | $81.15 | 343116 |
| 2025-10-16 | 82.25 | $80.56 | 342824 |
| 2025-10-15 | 82.32 | $82.86 | 294808 |
| 2025-10-14 | 82.13 | $84.28 | 499011 |
| 2025-10-13 | 81.78 | $82.43 | 398516 |
| 2025-10-10 | 81.58 | $81.78 | 502500 |
| 2025-10-09 | 81.42 | $82.92 | 382718 |
| 2025-10-08 | 81.14 | $84.26 | 375800 |
| 2025-10-07 | 80.71 | $84.24 | 807600 |
| 2025-10-06 | 80.25 | $84.20 | 452738 |
| 2025-10-03 | 79.77 | $83.51 | 378900 |
| 2025-10-02 | 79.34 | $82.19 | 311020 |
| 2025-10-01 | 79.03 | $81.28 | 376100 |
| 2025-09-30 | 78.80 | $81.07 | 393416 |
| 2025-09-29 | 78.58 | $79.34 | 416226 |
| 2025-09-26 | 78.51 | $79.84 | 321949 |
| 2025-09-25 | 78.39 | $78.43 | 429432 |
| 2025-09-24 | 78.41 | $78.83 | 389425 |
| 2025-09-23 | 78.38 | $78.32 | 391242 |
| 2025-09-22 | 78.40 | $78.63 | 617000 |
| 2025-09-19 | 78.39 | $77.43 | 1.8M |
| 2025-09-18 | 78.49 | $78.30 | 407100 |
| 2025-09-17 | 78.51 | $77.42 | 495447 |
| 2025-09-16 | 78.62 | $76.91 | 454600 |
| 2025-09-15 | 78.76 | $77.11 | 871028 |
| 2025-09-12 | 78.89 | $79.01 | 384209 |
| 2025-09-11 | 78.83 | $79.70 | 470049 |
| 2025-09-10 | 78.71 | $78.01 | 389143 |
| 2025-09-09 | 78.74 | $78.67 | 456400 |
| 2025-09-08 | 78.71 | $79.73 | 273800 |
| 2025-09-05 | 78.57 | $79.81 | 388100 |
| 2025-09-04 | 78.42 | $81.04 | 390200 |
| 2025-09-03 | 78.13 | $79.22 | 391621 |
| 2025-09-02 | 78.02 | $78.48 | 312900 |
| 2025-08-29 | 77.98 | $78.23 | 641415 |
| 2025-08-28 | 77.95 | $78.13 | 1.7M |
| 2025-08-27 | 77.94 | $79.04 | 457800 |
| 2025-08-26 | 77.84 | $77.91 | 396542 |
| 2025-08-25 | 77.86 | $77.30 | 288100 |
| 2025-08-22 | 77.95 | $78.71 | 592547 |
| 2025-08-21 | 77.90 | $78.11 | 451200 |
| 2025-08-20 | 77.89 | $77.89 | 482728 |
| 2025-08-19 | 77.96 | $77.29 | 499117 |
| 2025-08-18 | 78.15 | $75.78 | 341439 |
| 2025-08-15 | 78.55 | $76.71 | 667500 |
| 2025-08-14 | 78.92 | $78.20 | 659700 |
| 2025-08-13 | 79.20 | $79.38 | 669300 |
| 2025-08-12 | 79.40 | $78.35 | 420100 |
| 2025-08-11 | 79.74 | $77.60 | 408000 |
| 2025-08-08 | 80.20 | $78.15 | 322300 |
| 2025-08-07 | 80.64 | $77.74 | 430709 |
| 2025-08-06 | 81.17 | $79.03 | 515100 |
| 2025-08-05 | 81.60 | $78.01 | 553000 |
| 2025-08-04 | 82.17 | $79.09 | 472640 |
| 2025-08-01 | 82.67 | $77.47 | 646017 |
| 2025-07-31 | 83.37 | $77.97 | 819800 |
| 2025-07-30 | 84.05 | $79.41 | 766200 |
| 2025-07-29 | 84.63 | $81.02 | 1.3M |
| 2025-07-28 | 85.09 | $78.43 | 1.0M |
| 2025-07-25 | 85.83 | $77.63 | 1.7M |
| 2025-07-24 | 86.68 | $75.00 | 3.1M |
| 2025-07-23 | 87.83 | $90.41 | 752800 |
| 2025-07-22 | 87.49 | $90.91 | 574515 |
| 2025-07-21 | 87.09 | $88.59 | 483000 |
| 2025-07-18 | 86.89 | $89.53 | 445726 |
| 2025-07-17 | 86.59 | $88.57 | 513600 |
| 2025-07-16 | 86.35 | $87.32 | 394829 |
| 2025-07-15 | 86.23 | $86.07 | 502748 |
| 2025-07-14 | 86.22 | $87.80 | 377000 |
| 2025-07-11 | 86.04 | $86.25 | 409000 |
| 2025-07-10 | 86.00 | $86.41 | 365500 |
| 2025-07-09 | 85.94 | $86.33 | 345800 |
| 2025-07-08 | 85.88 | $85.96 | 420800 |
| 2025-07-07 | 85.87 | $85.60 | 332700 |
| 2025-07-03 | 85.90 | $86.33 | 169500 |
| 2025-07-02 | 85.87 | $85.06 | 294900 |
| 2025-07-01 | 85.97 | $87.16 | 339706 |
| 2025-06-30 | 85.89 | $86.65 | 260000 |
| 2025-06-27 | 85.87 | $86.00 | 777424 |
| 2025-06-26 | 85.91 | $85.96 | 293700 |
| 2025-06-25 | 85.95 | $84.32 | 487100 |
| 2025-06-24 | 86.17 | $86.62 | 318305 |
| 2025-06-23 | 86.17 | $87.44 | 458700 |
| 2025-06-20 | 86.09 | $85.12 | 622004 |
| 2025-06-18 | 86.24 | $85.20 | 365500 |
| 2025-06-17 | 86.40 | $84.98 | 312030 |
| 2025-06-16 | 86.60 | $85.24 | 300339 |
| 2025-06-13 | 86.79 | $85.12 | 261026 |
| 2025-06-12 | 87.02 | $85.82 | 231700 |
| 2025-06-11 | 87.18 | $85.12 | 289500 |
| 2025-06-10 | 87.42 | $85.25 | 227428 |
| 2025-06-09 | 87.68 | $86.16 | 322400 |
| 2025-06-06 | 87.87 | $87.42 | 303546 |
| 2025-06-05 | 87.95 | $87.38 | 298930 |
| 2025-06-04 | 88.04 | $87.53 | 185700 |
| 2025-06-03 | 88.13 | $89.40 | 448913 |
| 2025-06-02 | 88.03 | $89.18 | 439700 |
| 2025-05-30 | 87.95 | $88.02 | 620241 |
| 2025-05-29 | 87.98 | $87.51 | 824700 |
| 2025-05-28 | 88.05 | $86.17 | 405400 |
| 2025-05-27 | 88.26 | $87.93 | 333317 |
| 2025-05-23 | 88.29 | $86.28 | 215300 |
| 2025-05-22 | 88.50 | $86.56 | 284008 |
| 2025-05-21 | 88.68 | $87.23 | 259700 |
| 2025-05-20 | 88.83 | $89.04 | 234143 |
| 2025-05-19 | 88.81 | $89.66 | 271513 |
| 2025-05-16 | 88.72 | $89.09 | 301500 |
| 2025-05-15 | 88.69 | $88.63 | 386400 |
| 2025-05-14 | 88.71 | $86.54 | 354100 |
| 2025-05-13 | 88.93 | $88.97 | 367417 |
| 2025-05-12 | 88.92 | $90.23 | 342900 |
| 2025-05-09 | 88.77 | $89.73 | 324608 |
| 2025-05-08 | 88.65 | $89.81 | 596800 |
| 2025-05-07 | 88.51 | $89.70 | 428500 |
| 2025-05-06 | 88.34 | $89.08 | 463000 |
| 2025-05-05 | 88.21 | $88.76 | 457315 |
| 2025-05-02 | 88.09 | $87.68 | 335300 |
| 2025-05-01 | 88.10 | $86.89 | 325529 |
| 2025-04-30 | 88.21 | $87.23 | 415025 |
| 2025-04-29 | 88.32 | $88.37 | 310946 |
| 2025-04-28 | 88.32 | $87.18 | 339529 |
| 2025-04-25 | 88.47 | $87.57 | 336242 |
| 2025-04-24 | 88.59 | $89.26 | 582700 |
| 2025-04-23 | 88.57 | $90.90 | 557440 |
| 2025-04-22 | 88.38 | $91.32 | 415442 |
| 2025-04-21 | 88.14 | $88.28 | 300709 |
| 2025-04-17 | 88.20 | $89.66 | 284163 |
| 2025-04-16 | 88.12 | $88.90 | 360727 |
| 2025-04-15 | 88.12 | $88.24 | 437836 |
| 2025-04-14 | 88.18 | $87.94 | 291900 |
| 2025-04-11 | 88.27 | $86.63 | 448400 |
| 2025-04-10 | 88.50 | $86.03 | 650044 |
| 2025-04-09 | 88.78 | $86.79 | 534631 |
| 2025-04-08 | 88.97 | $83.11 | 455000 |
| 2025-04-07 | 89.52 | $82.37 | 558700 |
| 2025-04-04 | 90.15 | $86.33 | 552947 |
| 2025-04-03 | 90.39 | $92.83 | 516309 |
| 2025-04-02 | 89.98 | $92.22 | 311500 |
| 2025-04-01 | 89.60 | $91.96 | 287044 |
| 2025-03-31 | 89.21 | $91.54 | 367300 |
| 2025-03-28 | 88.84 | $91.79 | 279400 |
| 2025-03-27 | 88.42 | $92.22 | 403200 |
| 2025-03-26 | 87.92 | $90.18 | 450100 |
| 2025-03-25 | 87.58 | $89.63 | 319400 |
| 2025-03-24 | 87.26 | $90.49 | 293518 |
| 2025-03-21 | 86.81 | $88.71 | 913462 |
| 2025-03-20 | 86.47 | $89.10 | 285425 |
| 2025-03-19 | 86.06 | $89.14 | 282418 |
| 2025-03-18 | 85.60 | $88.52 | 215400 |
| 2025-03-17 | 85.17 | $89.17 | 443200 |
| 2025-03-14 | 84.64 | $87.80 | 366135 |
| 2025-03-13 | 84.22 | $85.45 | 378700 |
| 2025-03-12 | 84.01 | $84.03 | 383623 |
| 2025-03-11 | 83.94 | $83.68 | 564300 |
| 2025-03-10 | 83.90 | $84.39 | 329638 |
| 2025-03-07 | 83.80 | $85.10 | 343712 |
| 2025-03-06 | 83.64 | $85.90 | 248400 |
| 2025-03-05 | 83.39 | $85.04 | 395228 |
| 2025-03-04 | 83.23 | $85.75 | 420830 |
| 2025-03-03 | 82.98 | $87.19 | 396017 |
| 2025-02-28 | 82.57 | $86.05 | 452400 |
| 2025-02-27 | 82.26 | $84.42 | 334948 |
| 2025-02-26 | 82.15 | $81.87 | 541900 |
| 2025-02-25 | 82.35 | $83.02 | 567403 |
| 2025-02-24 | 82.49 | $80.55 | 438820 |
| 2025-02-21 | 82.93 | $78.49 | 447100 |
| 2025-02-20 | 83.64 | $79.33 | 465125 |
| 2025-02-19 | 84.33 | $79.96 | 771100 |
| 2025-02-18 | 85.04 | $82.53 | 492400 |
| 2025-02-14 | 85.55 | $82.15 | 653049 |
| 2025-02-13 | 86.15 | $83.18 | 338000 |
| 2025-02-12 | 86.71 | $82.55 | 309730 |
| 2025-02-11 | 87.37 | $84.11 | 448200 |
| 2025-02-10 | 87.92 | $84.35 | 554248 |
| 2025-02-07 | 88.47 | $85.24 | 492300 |
| 2025-02-06 | 88.97 | $85.67 | 343700 |
| 2025-02-05 | 89.45 | $85.58 | 432223 |
| 2025-02-04 | 89.96 | $83.49 | 653300 |
| 2025-02-03 | 90.72 | $82.77 | 476942 |
| 2025-01-31 | 91.59 | $84.13 | 1.1M |
| 2025-01-30 | 92.37 | $82.14 | 1.9M |
| 2025-01-29 | 93.40 | $94.02 | 403214 |
| 2025-01-28 | 93.29 | $95.17 | 221900 |
| 2025-01-27 | 93.07 | $95.48 | 310123 |
| 2025-01-24 | 92.83 | $93.26 | 270146 |
| 2025-01-23 | 92.79 | $92.35 | 328646 |
| 2025-01-22 | 92.85 | $94.25 | 274847 |
| 2025-01-21 | 92.72 | $94.75 | 401607 |
| 2025-01-17 | 92.53 | $93.28 | 248720 |
| 2025-01-16 | 92.49 | $94.24 | 181130 |
| 2025-01-15 | 92.38 | $93.47 | 226700 |
| 2025-01-14 | 92.35 | $92.89 | 227400 |
| 2025-01-13 | 92.40 | $91.22 | 221514 |
| 2025-01-10 | 92.63 | $89.70 | 311513 |
| 2025-01-08 | 93.04 | $91.02 | 296414 |
| 2025-01-07 | 93.35 | $90.96 | 356127 |
| 2025-01-06 | 93.71 | $90.81 | 225400 |
| 2025-01-03 | 94.11 | $92.36 | 233800 |
| 2025-01-02 | 94.41 | $92.15 | 248306 |
| 2024-12-31 | 94.76 | $93.52 | 212635 |
| 2024-12-30 | 95.02 | $93.44 | 209904 |
| 2024-12-27 | 95.32 | $93.82 | 168200 |
| 2024-12-26 | 95.63 | $95.14 | 181848 |
| 2024-12-24 | 95.83 | $95.03 | 119827 |
| 2024-12-23 | 96.06 | $93.17 | 367304 |
| 2024-12-20 | 96.49 | $93.34 | 1.1M |
| 2024-12-19 | 96.92 | $93.60 | 296055 |
| 2024-12-18 | 97.33 | $92.60 | 290700 |
| 2024-12-17 | 97.86 | $95.30 | 261400 |
| 2024-12-16 | 98.15 | $97.51 | 263195 |
| 2024-12-13 | 98.23 | $96.73 | 225713 |
| 2024-12-12 | 98.40 | $96.51 | 148305 |
| 2024-12-11 | 98.61 | $96.14 | 329900 |
| 2024-12-10 | 98.86 | $96.23 | 445845 |
| 2024-12-09 | 99.14 | $97.41 | 250700 |
| 2024-12-06 | 99.31 | $98.73 | 214417 |
| 2024-12-05 | 99.35 | $99.20 | 159142 |
| 2024-12-04 | 99.35 | $99.89 | 168800 |
| 2024-12-03 | 99.25 | $99.48 | 194148 |
| 2024-12-02 | 99.15 | $100.58 | 272323 |
| 2024-11-29 | 98.90 | $102.09 | 357035 |
| 2024-11-27 | 98.46 | $102.00 | 428646 |
| 2024-11-26 | 97.98 | $99.80 | 577700 |
| 2024-11-25 | 97.66 | $98.65 | 475900 |
| 2024-11-22 | 97.42 | $97.82 | 396006 |
| 2024-11-21 | 97.22 | $96.38 | 370000 |
| 2024-11-20 | 97.15 | $95.98 | 462740 |
| 2024-11-19 | 97.11 | $97.09 | 305200 |
| 2024-11-18 | 96.95 | $98.08 | 291400 |
| 2024-11-15 | 96.70 | $98.94 | 199500 |
| 2024-11-14 | 96.35 | $99.03 | 365039 |
| 2024-11-13 | 96.00 | $99.85 | 343500 |
| 2024-11-12 | 95.56 | $99.84 | 307300 |
| 2024-11-11 | 95.10 | $101.24 | 301317 |
| 2024-11-08 | 94.48 | $99.88 | 438145 |
| 2024-11-07 | 93.97 | $97.90 | 663228 |
| 2024-11-06 | 93.61 | $98.92 | 706600 |
| 2024-11-05 | 93.13 | $92.26 | 313400 |
| 2024-11-04 | 93.28 | $92.07 | 277800 |
| 2024-11-01 | 93.45 | $92.41 | 429500 |
| 2024-10-31 | 93.58 | $90.82 | 357241 |
| 2024-10-30 | 93.88 | $91.83 | 553500 |
| 2024-10-29 | 94.08 | $90.05 | 393328 |
| 2024-10-28 | 94.46 | $91.57 | 363120 |
| 2024-10-25 | 94.71 | $91.37 | 202900 |
| 2024-10-24 | 94.97 | $93.57 | 295105 |
| 2024-10-23 | 95.02 | $95.31 | 793628 |
| 2024-10-22 | 94.88 | $93.32 | 1.1M |
| 2024-10-21 | 94.92 | $96.97 | 850200 |
| 2024-10-18 | 94.59 | $98.68 | 233700 |
| 2024-10-17 | 94.06 | $98.89 | 370508 |
| 2024-10-16 | 93.47 | $97.20 | 338400 |
| 2024-10-15 | 93.01 | $96.26 | 321729 |
| 2024-10-14 | 92.63 | $95.77 | 167800 |
| 2024-10-11 | 92.28 | $93.94 | 196341 |
| 2024-10-10 | 92.08 | $92.47 | 242518 |
| 2024-10-09 | 92.01 | $92.94 | 182335 |
| 2024-10-08 | 91.88 | $91.40 | 186200 |
| 2024-10-07 | 91.87 | $90.89 | 402300 |
| 2024-10-04 | 91.91 | $93.84 | 273900 |
| 2024-10-03 | 91.65 | $91.66 | 223435 |
| 2024-10-02 | 91.59 | $92.50 | 248200 |
| 2024-10-01 | 91.44 | $92.92 | 318600 |
| 2024-09-30 | 91.24 | $93.30 | 338649 |
| 2024-09-27 | 90.99 | $91.70 | 233301 |
| 2024-09-26 | 90.89 | $91.27 | 259900 |
| 2024-09-25 | 90.83 | $91.19 | 226500 |
| 2024-09-24 | 90.76 | $91.28 | 244109 |
| 2024-09-23 | 90.68 | $91.46 | 222020 |
| 2024-09-20 | 90.56 | $90.24 | 877747 |
| 2024-09-19 | 90.56 | $91.88 | 333800 |
| 2024-09-18 | 90.39 | $91.88 | 307500 |
| 2024-09-17 | 90.21 | $92.17 | 264514 |
| 2024-09-16 | 89.98 | $92.13 | 278400 |
| 2024-09-13 | 89.74 | $90.95 | 392400 |
| 2024-09-12 | 89.60 | $89.70 | 364500 |
| 2024-09-11 | 89.57 | $87.55 | 345600 |
| 2024-09-10 | 89.73 | $88.97 | 350940 |
| 2024-09-09 | 89.74 | $89.58 | 395500 |
| 2024-09-06 | 89.68 | $89.23 | 380200 |
| 2024-09-05 | 89.63 | $90.25 | 497900 |
| 2024-09-04 | 89.46 | $90.81 | 350500 |
| 2024-09-03 | 89.20 | $91.02 | 380500 |
| 2024-08-30 | 88.89 | $90.98 | 522800 |
| 2024-08-29 | 88.57 | $90.73 | 300200 |
| 2024-08-28 | 88.27 | $90.18 | 460700 |
| 2024-08-27 | 88.01 | $88.59 | 355200 |
| 2024-08-26 | 87.92 | $89.04 | 279704 |
| 2024-08-23 | 87.78 | $89.80 | 395900 |
| 2024-08-22 | 87.58 | $89.26 | 169700 |
| 2024-08-21 | 87.43 | $88.94 | 219806 |
| 2024-08-20 | 87.30 | $88.51 | 408815 |
| 2024-08-19 | 87.21 | $89.12 | 196500 |
| 2024-08-16 | 87.02 | $88.91 | 435700 |
| 2024-08-15 | 86.83 | $88.76 | 228237 |
| 2024-08-14 | 86.71 | $86.69 | 262808 |
| 2024-08-13 | 86.85 | $85.99 | 253700 |
| 2024-08-12 | 87.12 | $86.01 | 292300 |
| 2024-08-09 | 87.45 | $85.66 | 344643 |
| 2024-08-08 | 87.87 | $85.07 | 351700 |
| 2024-08-07 | 88.39 | $84.31 | 397832 |
| 2024-08-06 | 89.02 | $84.41 | 555527 |
| 2024-08-05 | 89.68 | $85.11 | 548400 |
| 2024-08-02 | 90.30 | $87.28 | 386430 |
| 2024-08-01 | 90.73 | $88.26 | 442800 |
| 2024-07-31 | 91.09 | $90.32 | 424519 |
| 2024-07-30 | 91.27 | $91.07 | 328921 |
| 2024-07-29 | 91.39 | $88.95 | 445431 |
| 2024-07-26 | 91.74 | $91.12 | 823918 |
| 2024-07-25 | 91.88 | $88.85 | 1.1M |
| 2024-07-24 | 92.26 | $87.66 | 817916 |
| 2024-07-23 | 92.76 | $86.36 | 1.1M |
| 2024-07-22 | 93.43 | $83.49 | 1.2M |
| 2024-07-19 | 94.40 | $82.08 | 2.3M |
| 2024-07-18 | 95.57 | $100.32 | 250300 |
| 2024-07-17 | 94.95 | $101.20 | 372403 |
| 2024-07-16 | 94.21 | $100.23 | 364510 |
| 2024-07-15 | 93.52 | $98.07 | 332604 |
| 2024-07-12 | 92.99 | $96.34 | 261100 |
| 2024-07-11 | 92.62 | $94.89 | 279730 |
| 2024-07-10 | 92.37 | $93.14 | 161700 |
| 2024-07-09 | 92.30 | $91.41 | 172204 |
| 2024-07-08 | 92.40 | $91.49 | 145800 |
| 2024-07-05 | 92.51 | $91.58 | 190200 |
| 2024-07-03 | 92.62 | $91.81 | 150800 |
| 2024-07-02 | 92.71 | $93.49 | 307000 |
| 2024-07-01 | 92.67 | $94.32 | 237400 |
| 2024-06-28 | 92.56 | $93.83 | 1.0M |
| 2024-06-27 | 92.51 | $92.76 | 268504 |
| 2024-06-26 | 92.57 | $91.10 | 238500 |
| 2024-06-25 | 92.81 | $91.80 | 272710 |
| 2024-06-24 | 93.00 | $92.78 | 183444 |
| 2024-06-21 | 93.12 | $92.52 | 448432 |
| 2024-06-20 | 93.28 | $92.82 | 130300 |
| 2024-06-18 | 93.43 | $91.91 | 250700 |
| 2024-06-17 | 93.70 | $91.87 | 197113 |
| 2024-06-14 | 93.99 | $90.43 | 217642 |
| 2024-06-13 | 94.46 | $91.60 | 154038 |
| 2024-06-12 | 94.84 | $92.52 | 185700 |
| 2024-06-11 | 95.15 | $92.69 | 276800 |
| 2024-06-10 | 95.46 | $94.34 | 278949 |
| 2024-06-07 | 95.64 | $94.21 | 220300 |
| 2024-06-06 | 95.85 | $93.76 | 176900 |
| 2024-06-05 | 96.13 | $93.97 | 174414 |
| 2024-06-04 | 96.41 | $94.35 | 219336 |
| 2024-06-03 | 96.68 | $97.07 | 281718 |
| 2024-05-31 | 96.69 | $97.61 | 310048 |
| 2024-05-30 | 96.63 | $95.83 | 970744 |
| 2024-05-29 | 96.78 | $94.47 | 404448 |
| 2024-05-28 | 97.09 | $95.00 | 315300 |
| 2024-05-24 | 97.38 | $96.60 | 194439 |
| 2024-05-23 | 97.53 | $96.35 | 324500 |
| 2024-05-22 | 97.73 | $97.27 | 179629 |
| 2024-05-21 | 97.88 | $96.77 | 143400 |
| 2024-05-20 | 98.10 | $96.81 | 288207 |
| 2024-05-17 | 98.35 | $97.78 | 232525 |
| 2024-05-16 | 98.52 | $97.92 | 179100 |
| 2024-05-15 | 98.70 | $96.05 | 206300 |
| 2024-05-14 | 99.08 | $96.80 | 193507 |
| 2024-05-13 | 99.41 | $97.11 | 229700 |
| 2024-05-10 | 99.74 | $98.21 | 395442 |
| 2024-05-09 | 99.97 | $98.45 | 370200 |
| 2024-05-08 | 100.19 | $99.00 | 228019 |
| 2024-05-07 | 100.39 | $99.92 | 443401 |
| 2024-05-06 | 100.51 | $98.19 | 368122 |
| 2024-05-03 | 100.84 | $96.41 | 645244 |
| 2024-05-02 | 101.37 | $95.77 | 737926 |
| 2024-05-01 | 102.01 | $102.28 | 478700 |
| 2024-04-30 | 102.03 | $101.65 | 306200 |
| 2024-04-29 | 102.14 | $101.40 | 309500 |
| 2024-04-26 | 102.29 | $100.13 | 245400 |
| 2024-04-25 | 102.61 | $101.70 | 264700 |
| 2024-04-24 | 102.81 | $103.14 | 984600 |
| 2024-04-23 | 102.87 | $103.70 | 471645 |
| 2024-04-22 | 102.89 | $102.41 | 333300 |
| 2024-04-19 | 103.03 | $102.49 | 394100 |
| 2024-04-18 | 103.17 | $101.42 | 251238 |
| 2024-04-17 | 103.42 | $100.40 | 426900 |
| 2024-04-16 | 103.79 | $101.88 | 283535 |
| 2024-04-15 | 104.01 | $100.99 | 223006 |
| 2024-04-12 | 104.33 | $101.19 | 153048 |
| 2024-04-11 | 104.64 | $102.15 | 207816 |
| 2024-04-10 | 104.86 | $104.07 | 273500 |
| 2024-04-09 | 104.91 | $103.57 | 253400 |
| 2024-04-08 | 105.01 | $105.30 | 183812 |
| 2024-04-05 | 104.94 | $104.50 | 230300 |
| 2024-04-04 | 104.95 | $104.39 | 217600 |
| 2024-04-03 | 104.97 | $105.02 | 228200 |
| 2024-04-02 | 104.93 | $104.96 | 277045 |
| 2024-04-01 | 104.88 | $106.90 | 268510 |
| 2024-03-28 | 104.64 | $109.17 | 363431 |
| 2024-03-27 | 104.16 | $107.42 | 1.1M |
| 2024-03-26 | 103.83 | $105.34 | 561629 |
| 2024-03-25 | 103.69 | $103.68 | 281300 |
| 2024-03-22 | 103.71 | $103.04 | 233149 |
| 2024-03-21 | 103.78 | $104.10 | 261900 |
| 2024-03-20 | 103.74 | $103.19 | 276400 |
| 2024-03-19 | 103.77 | $103.34 | 385516 |
| 2024-03-18 | 103.79 | $102.20 | 379400 |
| 2024-03-15 | 103.92 | $102.82 | 856118 |
| 2024-03-14 | 104.01 | $103.30 | 309638 |
| 2024-03-13 | 104.05 | $104.67 | 250100 |
| 2024-03-12 | 103.94 | $104.29 | 160900 |
| 2024-03-11 | 103.87 | $104.70 | 156541 |
| 2024-03-08 | 103.73 | $104.52 | 192627 |
| 2024-03-07 | 103.58 | $105.04 | 177511 |
| 2024-03-06 | 103.34 | $104.67 | 133543 |
| 2024-03-05 | 103.10 | $103.23 | 269800 |
| 2024-03-04 | 102.99 | $104.75 | 299200 |
| 2024-03-01 | 102.70 | $103.94 | 320110 |
| 2024-02-29 | 102.46 | $104.48 | 405949 |
| 2024-02-28 | 102.16 | $103.66 | 189900 |
| 2024-02-27 | 101.96 | $103.60 | 188632 |
| 2024-02-26 | 101.77 | $102.93 | 260300 |
| 2024-02-23 | 101.66 | $102.78 | 205500 |
| 2024-02-22 | 101.58 | $101.71 | 374534 |
| 2024-02-21 | 101.62 | $100.40 | 297708 |
| 2024-02-20 | 101.82 | $102.25 | 387220 |
| 2024-02-16 | 101.86 | $103.73 | 388444 |
| 2024-02-15 | 101.77 | $105.49 | 257630 |
| 2024-02-14 | 101.50 | $103.74 | 295900 |
| 2024-02-13 | 101.40 | $101.65 | 501300 |
| 2024-02-12 | 101.51 | $102.94 | 352100 |
| 2024-02-09 | 101.48 | $100.08 | 383918 |
| 2024-02-08 | 101.73 | $97.18 | 563300 |
| 2024-02-07 | 102.27 | $97.04 | 286823 |
| 2024-02-06 | 102.83 | $98.63 | 244300 |
| 2024-02-05 | 103.25 | $99.15 | 308242 |
| 2024-02-02 | 103.63 | $99.39 | 466045 |
| 2024-02-01 | 103.99 | $96.80 | 1.1M |
| 2024-01-31 | 104.62 | $104.86 | 444289 |
| 2024-01-30 | 104.45 | $106.29 | 167644 |
| 2024-01-29 | 104.12 | $105.70 | 230220 |
| 2024-01-26 | 103.82 | $105.32 | 170700 |
| 2024-01-25 | 103.52 | $105.91 | 301416 |
| 2024-01-24 | 103.13 | $107.05 | 188000 |
| 2024-01-23 | 102.60 | $105.95 | 205144 |
| 2024-01-22 | 102.13 | $106.31 | 328200 |
| 2024-01-19 | 101.60 | $105.37 | 255410 |
| 2024-01-18 | 101.14 | $104.76 | 258600 |
| 2024-01-17 | 100.72 | $103.52 | 232142 |
| 2024-01-16 | 100.40 | $102.64 | 354400 |
| 2024-01-12 | 100.15 | $101.68 | 212214 |
| 2024-01-11 | 100.00 | $100.65 | 244719 |
| 2024-01-10 | 99.96 | $99.61 | 185900 |
| 2024-01-09 | 100.03 | $98.95 | 217128 |
| 2024-01-08 | 100.17 | $100.58 | 202731 |
| 2024-01-05 | 100.16 | $100.81 | 218200 |
| 2024-01-04 | 100.14 | $101.58 | 214000 |
| 2024-01-03 | 100.05 | $100.13 | 289026 |
| 2024-01-02 | 100.13 | $100.09 | 229743 |
| 2023-12-29 | 100.21 | $99.48 | 209300 |
| 2023-12-28 | 100.37 | $99.52 | 143600 |
| 2023-12-27 | 100.52 | $98.98 | 165900 |
| 2023-12-26 | 100.72 | $99.22 | 121500 |
| 2023-12-22 | 100.93 | $98.87 | 207907 |
| 2023-12-21 | 101.18 | $98.89 | 459700 |
| 2023-12-20 | 101.46 | $99.30 | 284800 |
| 2023-12-19 | 101.70 | $101.25 | 304900 |
| 2023-12-18 | 101.77 | $100.68 | 405305 |
| 2023-12-15 | 101.89 | $100.14 | 894900 |
| 2023-12-14 | 102.07 | $101.02 | 525300 |
| 2023-12-13 | 102.16 | $102.80 | 317300 |
| 2023-12-12 | 102.09 | $102.62 | 196845 |
| 2023-12-11 | 102.03 | $101.79 | 407800 |
| 2023-12-08 | 102.05 | $101.09 | 272100 |
| 2023-12-07 | 102.14 | $100.48 | 353000 |
| 2023-12-06 | 102.30 | $103.17 | 395811 |
| 2023-12-05 | 102.21 | $104.46 | 352600 |
| 2023-12-04 | 102.00 | $104.68 | 757600 |
| 2023-12-01 | 101.76 | $101.35 | 253721 |
| 2023-11-30 | 101.86 | $101.69 | 385112 |
| 2023-11-29 | 101.95 | $99.03 | 338438 |
| 2023-11-28 | 102.32 | $100.45 | 248500 |
| 2023-11-27 | 102.57 | $103.33 | 497020 |
| 2023-11-24 | 102.54 | $103.13 | 130629 |
| 2023-11-22 | 102.54 | $102.75 | 216700 |
| 2023-11-21 | 102.59 | $102.16 | 245642 |
| 2023-11-20 | 102.70 | $101.02 | 214600 |
| 2023-11-17 | 102.92 | $101.80 | 325906 |
| 2023-11-16 | 103.08 | $101.88 | 452514 |
| 2023-11-15 | 103.26 | $100.51 | 361346 |
| 2023-11-14 | 103.59 | $102.88 | 347300 |
| 2023-11-13 | 103.71 | $102.29 | 261526 |
| 2023-11-10 | 103.91 | $102.07 | 292900 |
| 2023-11-09 | 104.12 | $101.44 | 261327 |
| 2023-11-08 | 104.39 | $103.51 | 167741 |
| 2023-11-07 | 104.46 | $104.55 | 186900 |
| 2023-11-06 | 104.42 | $104.45 | 231915 |
| 2023-11-03 | 104.39 | $103.61 | 341100 |
| 2023-11-02 | 104.44 | $105.35 | 565737 |
| 2023-11-01 | 104.33 | $106.56 | 222300 |
| 2023-10-31 | 104.10 | $104.11 | 265243 |
| 2023-10-30 | 104.10 | $103.94 | 130942 |
| 2023-10-27 | 104.11 | $102.75 | 213001 |
| 2023-10-26 | 104.24 | $104.97 | 154511 |
| 2023-10-25 | 104.15 | $104.60 | 292000 |
| 2023-10-24 | 104.10 | $103.96 | 170235 |
| 2023-10-23 | 104.12 | $102.56 | 140600 |
| 2023-10-20 | 104.28 | $103.66 | 197600 |
| 2023-10-19 | 104.35 | $106.12 | 278428 |
| 2023-10-18 | 104.17 | $106.44 | 264944 |
| 2023-10-17 | 103.95 | $106.90 | 336200 |
| 2023-10-16 | 103.66 | $104.62 | 222100 |
| 2023-10-13 | 103.58 | $102.53 | 220200 |
| 2023-10-12 | 103.68 | $100.96 | 384123 |
| 2023-10-11 | 103.93 | $102.31 | 271300 |
| 2023-10-10 | 104.05 | $101.94 | 1.4M |
| 2023-10-09 | 104.20 | $104.48 | 227303 |
| 2023-10-06 | 104.08 | $104.41 | 223800 |
| 2023-10-05 | 103.93 | $105.67 | 197511 |
| 2023-10-04 | 103.63 | $104.84 | 304320 |
| 2023-10-03 | 103.38 | $104.69 | 318605 |
| 2023-10-02 | 103.10 | $103.00 | 164700 |
| 2023-09-29 | 102.97 | $103.17 | 178033 |
| 2023-09-28 | 102.81 | $104.20 | 214300 |
| 2023-09-27 | 102.52 | $104.85 | 189822 |
| 2023-09-26 | 102.16 | $105.40 | 174324 |
| 2023-09-25 | 101.71 | $105.49 | 128000 |
| 2023-09-22 | 101.22 | $105.03 | 188336 |
| 2023-09-21 | 100.76 | $104.83 | 190802 |
| 2023-09-20 | 100.28 | $102.95 | 142926 |
| 2023-09-19 | 99.97 | $102.61 | 182223 |
| 2023-09-18 | 99.69 | $101.41 | 182100 |
| 2023-09-15 | 99.52 | $99.66 | 621900 |
| 2023-09-14 | 99.53 | $101.24 | 197839 |
| 2023-09-13 | 99.38 | $100.75 | 195232 |
| 2023-09-12 | 99.27 | $100.73 | 135122 |
| 2023-09-11 | 99.17 | $99.61 | 163505 |
| 2023-09-08 | 99.17 | $97.80 | 116700 |
| 2023-09-07 | 99.36 | $98.35 | 120400 |
| 2023-09-06 | 99.52 | $97.72 | 157200 |
| 2023-09-05 | 99.76 | $97.21 | 206246 |
| 2023-09-01 | 100.07 | $99.67 | 276000 |
| 2023-08-31 | 100.17 | $99.21 | 151600 |
| 2023-08-30 | 100.33 | $99.72 | 146900 |
| 2023-08-29 | 100.46 | $100.05 | 142900 |
| 2023-08-28 | 100.58 | $99.94 | 118644 |
| 2023-08-25 | 100.72 | $99.59 | 90600 |
| 2023-08-24 | 100.92 | $99.45 | 134635 |
| 2023-08-23 | 101.15 | $99.26 | 179922 |
| 2023-08-22 | 101.42 | $100.19 | 153012 |
| 2023-08-21 | 101.60 | $101.34 | 223400 |
| 2023-08-18 | 101.68 | $101.53 | 239714 |
| 2023-08-17 | 101.74 | $100.65 | 210800 |
| 2023-08-16 | 101.90 | $100.66 | 123800 |
| 2023-08-15 | 102.05 | $100.09 | 144300 |
| 2023-08-14 | 102.23 | $100.60 | 140139 |
| 2023-08-11 | 102.34 | $100.42 | 133811 |
| 2023-08-10 | 102.44 | $100.33 | 281200 |
| 2023-08-09 | 102.51 | $102.30 | 268300 |
| 2023-08-08 | 102.35 | $101.59 | 363644 |
| 2023-08-07 | 102.23 | $104.48 | 237118 |
| 2023-08-04 | 101.79 | $103.30 | 263100 |
| 2023-08-03 | 101.42 | $101.90 | 339808 |
| 2023-08-02 | 101.14 | $104.42 | 170317 |
| 2023-08-01 | 100.57 | $103.41 | 191747 |
| 2023-07-31 | 100.06 | $103.19 | 300700 |
| 2023-07-28 | 99.54 | $104.42 | 350901 |
| 2023-07-27 | 98.87 | $103.35 | 264303 |
| 2023-07-26 | 98.26 | $102.89 | 222700 |
| 2023-07-25 | 97.67 | $101.17 | 481400 |
| 2023-07-24 | 97.22 | $102.36 | 189349 |
| 2023-07-21 | 96.63 | $102.80 | 359938 |
| 2023-07-20 | 95.97 | $102.12 | 339648 |
| 2023-07-19 | 95.36 | $98.53 | 343893 |
| 2023-07-18 | 95.08 | $96.94 | 237012 |
| 2023-07-17 | 94.96 | $95.13 | 191200 |
| 2023-07-14 | 95.03 | $94.14 | 205900 |
| 2023-07-13 | 95.22 | $93.44 | 273900 |
| 2023-07-12 | 95.49 | $93.90 | 358400 |
| 2023-07-11 | 95.75 | $94.72 | 193800 |
| 2023-07-10 | 95.95 | $94.52 | 184419 |
| 2023-07-07 | 96.20 | $94.22 | 269100 |
| 2023-07-06 | 96.52 | $93.11 | 249000 |
| 2023-07-05 | 96.97 | $94.81 | 328400 |
| 2023-07-03 | 97.27 | $95.89 | 169134 |
| 2023-06-30 | 97.47 | $95.95 | 447521 |
| 2023-06-29 | 97.68 | $96.95 | 256747 |
| 2023-06-28 | 97.79 | $96.15 | 240432 |
| 2023-06-27 | 97.99 | $97.04 | 179400 |
| 2023-06-26 | 98.12 | $96.32 | 245541 |
| 2023-06-23 | 98.33 | $96.23 | 2.5M |
| 2023-06-22 | 98.56 | $97.40 | 139700 |
| 2023-06-21 | 98.71 | $98.19 | 202800 |
| 2023-06-20 | 98.80 | $97.53 | 231336 |
| 2023-06-16 | 98.98 | $98.56 | 615900 |
| 2023-06-15 | 99.07 | $98.33 | 278200 |
| 2023-06-14 | 99.21 | $98.00 | 295700 |
| 2023-06-13 | 99.39 | $99.04 | 362915 |
| 2023-06-12 | 99.50 | $99.03 | 223000 |
| 2023-06-09 | 99.63 | $99.87 | 270800 |
| 2023-06-08 | 99.69 | $100.55 | 216019 |
| 2023-06-07 | 99.69 | $101.98 | 313821 |
| 2023-06-06 | 99.55 | $98.95 | 241600 |
| 2023-06-05 | 99.73 | $96.17 | 307200 |
| 2023-06-02 | 100.21 | $98.98 | 276700 |
| 2023-06-01 | 100.44 | $96.73 | 198305 |
| 2023-05-31 | 100.89 | $96.73 | 308200 |
| 2023-05-30 | 101.35 | $99.80 | 183100 |
| 2023-05-26 | 101.51 | $99.69 | 246900 |
| 2023-05-25 | 101.66 | $98.53 | 378900 |
| 2023-05-24 | 101.92 | $99.95 | 325932 |
| 2023-05-23 | 102.01 | $101.57 | 352400 |
| 2023-05-22 | 101.91 | $103.10 | 323943 |
| 2023-05-19 | 101.64 | $102.56 | 433547 |
| 2023-05-18 | 101.39 | $101.47 | 361709 |
| 2023-05-17 | 101.22 | $101.94 | 214623 |
| 2023-05-16 | 100.99 | $102.96 | 249913 |
| 2023-05-15 | 100.62 | $103.02 | 160300 |
| 2023-05-12 | 100.22 | $102.69 | 134413 |
| 2023-05-11 | 99.82 | $102.26 | 156631 |
| 2023-05-10 | 99.42 | $101.91 | 227900 |
| 2023-05-09 | 99.04 | $102.54 | 275920 |
| 2023-05-08 | 98.56 | $103.74 | 171700 |
| 2023-05-05 | 97.94 | $103.36 | 270900 |
| 2023-05-04 | 97.32 | $102.61 | 480600 |
| 2023-05-03 | 96.73 | $99.92 | 346324 |
| 2023-05-02 | 96.38 | $97.64 | 259600 |
| 2023-05-01 | 96.23 | $97.96 | 188611 |
| 2023-04-28 | 96.04 | $96.33 | 154300 |
| 2023-04-27 | 96.00 | $96.47 | 305900 |
| 2023-04-26 | 95.93 | $93.44 | 278926 |
| 2023-04-25 | 96.15 | $95.46 | 239100 |
| 2023-04-24 | 96.16 | $96.19 | 98800 |
| 2023-04-21 | 96.09 | $96.77 | 275500 |
| 2023-04-20 | 95.94 | $97.37 | 228200 |
| 2023-04-19 | 95.70 | $97.10 | 195600 |
| 2023-04-18 | 95.48 | $95.86 | 174110 |
| 2023-04-17 | 95.37 | $96.68 | 179400 |
| 2023-04-14 | 95.14 | $94.79 | 234200 |
| 2023-04-13 | 95.09 | $96.65 | 200635 |
| 2023-04-12 | 94.83 | $96.23 | 154100 |
| 2023-04-11 | 94.61 | $96.34 | 164221 |
| 2023-04-10 | 94.37 | $96.77 | 156700 |
| 2023-04-06 | 94.07 | $96.05 | 153900 |
| 2023-04-05 | 93.83 | $95.04 | 194107 |
| 2023-04-04 | 93.71 | $95.01 | 202700 |
| 2023-04-03 | 93.61 | $95.57 | 242800 |
| 2023-03-31 | 93.47 | $95.33 | 314300 |
| 2023-03-30 | 93.38 | $94.44 | 151339 |
| 2023-03-29 | 93.41 | $94.06 | 397900 |
| 2023-03-28 | 93.50 | $92.70 | 261400 |
| 2023-03-27 | 93.78 | $93.22 | 193838 |
| 2023-03-24 | 94.03 | $92.64 | 199700 |
| 2023-03-23 | 94.37 | $91.70 | 282000 |
| 2023-03-22 | 94.84 | $92.21 | 227984 |
| 2023-03-21 | 95.30 | $94.64 | 302117 |
| 2023-03-20 | 95.55 | $92.59 | 303038 |
| 2023-03-17 | 96.05 | $89.68 | 899000 |
| 2023-03-16 | 96.88 | $93.47 | 346034 |
| 2023-03-15 | 97.39 | $92.30 | 370700 |
| 2023-03-14 | 98.04 | $94.99 | 520007 |
| 2023-03-13 | 98.47 | $92.22 | 241421 |
| 2023-03-10 | 99.20 | $94.66 | 284242 |
| 2023-03-09 | 99.73 | $95.72 | 181500 |
| 2023-03-08 | 100.18 | $97.83 | 201100 |
| 2023-03-07 | 100.45 | $98.34 | 174900 |
| 2023-03-06 | 100.69 | $100.39 | 238941 |
| 2023-03-03 | 100.74 | $99.97 | 233508 |
| 2023-03-02 | 100.80 | $100.23 | 327828 |
| 2023-03-01 | 100.80 | $102.55 | 457300 |
| 2023-02-28 | 100.55 | $101.53 | 385209 |
| 2023-02-27 | 100.36 | $99.90 | 339200 |
| 2023-02-24 | 100.29 | $99.24 | 296239 |
| 2023-02-23 | 100.26 | $99.94 | 141500 |
| 2023-02-22 | 100.13 | $100.37 | 207900 |
| 2023-02-21 | 99.93 | $100.42 | 247200 |
| 2023-02-17 | 99.68 | $102.31 | 279439 |
| 2023-02-16 | 99.19 | $101.79 | 302611 |
| 2023-02-15 | 98.70 | $101.43 | 293300 |
| 2023-02-14 | 98.19 | $100.25 | 201148 |
| 2023-02-13 | 97.75 | $100.90 | 284900 |
| 2023-02-10 | 97.23 | $99.96 | 212500 |
| 2023-02-09 | 96.77 | $100.01 | 224614 |
| 2023-02-08 | 96.27 | $101.55 | 266600 |
| 2023-02-07 | 95.57 | $102.85 | 322600 |
| 2023-02-06 | 94.69 | $101.42 | 440447 |
| 2023-02-03 | 93.91 | $100.90 | 654828 |
| 2023-02-02 | 93.11 | $94.72 | 424804 |
| 2023-02-01 | 92.89 | $93.69 | 201801 |
| 2023-01-31 | 92.73 | $95.00 | 232400 |
| 2023-01-30 | 92.43 | $93.60 | 171629 |
| 2023-01-27 | 92.24 | $92.79 | 137300 |
| 2023-01-26 | 92.11 | $94.82 | 109600 |
| 2023-01-25 | 91.77 | $93.51 | 119700 |
| 2023-01-24 | 91.55 | $92.65 | 259735 |
| 2023-01-23 | 91.39 | $91.81 | 275500 |
| 2023-01-20 | 91.31 | $90.16 | 370000 |
| 2023-01-19 | 91.39 | $89.75 | 226500 |
| 2023-01-18 | 91.50 | $91.44 | 231200 |
| 2023-01-17 | 91.42 | $92.44 | 262415 |
| 2023-01-13 | 91.22 | $95.43 | 213900 |
| 2023-01-12 | 90.70 | $93.46 | 218900 |
| 2023-01-11 | 90.35 | $92.53 | 240604 |
| 2023-01-10 | 90.07 | $92.42 | 251000 |
| 2023-01-09 | 89.80 | $90.06 | 213100 |
| 2023-01-06 | 89.75 | $91.87 | 204300 |
| 2023-01-05 | 89.53 | $89.23 | 162937 |
| 2023-01-04 | 89.57 | $89.63 | 154632 |
| 2023-01-03 | 89.58 | $89.67 | 175900 |
| 2022-12-30 | 89.62 | $88.61 | 145649 |
| 2022-12-29 | 89.79 | $90.34 | 177701 |
| 2022-12-28 | 89.82 | $89.13 | 151300 |
| 2022-12-27 | 89.99 | $90.84 | 116534 |
| 2022-12-23 | 90.02 | $90.85 | 141600 |
| 2022-12-22 | 90.07 | $90.25 | 241400 |
| 2022-12-21 | 90.20 | $91.80 | 306530 |
| 2022-12-20 | 90.19 | $89.74 | 295500 |
| 2022-12-19 | 90.40 | $87.93 | 254704 |
| 2022-12-16 | 90.79 | $86.50 | 1.5M |
| 2022-12-15 | 91.35 | $86.08 | 382000 |
| 2022-12-14 | 91.98 | $88.77 | 297700 |
| 2022-12-13 | 92.37 | $89.03 | 261200 |
| 2022-12-12 | 92.75 | $90.18 | 245009 |
| 2022-12-09 | 93.02 | $90.11 | 310536 |
| 2022-12-08 | 93.32 | $91.00 | 351648 |
| 2022-12-07 | 93.54 | $90.56 | 247000 |
| 2022-12-06 | 93.81 | $92.02 | 323800 |
| 2022-12-05 | 93.94 | $92.61 | 310100 |
| 2022-12-02 | 94.02 | $95.08 | 336730 |
| 2022-12-01 | 93.86 | $94.42 | 321500 |
| 2022-11-30 | 93.76 | $96.12 | 309342 |
| 2022-11-29 | 93.50 | $94.71 | 167400 |
| 2022-11-28 | 93.39 | $95.63 | 217332 |
| 2022-11-25 | 93.20 | $95.38 | 91941 |
| 2022-11-23 | 93.03 | $94.49 | 145600 |
| 2022-11-22 | 92.93 | $93.99 | 217900 |
| 2022-11-21 | 92.88 | $92.47 | 192706 |
| 2022-11-18 | 92.99 | $93.01 | 320329 |
| 2022-11-17 | 93.03 | $92.15 | 183400 |
| 2022-11-16 | 93.14 | $91.62 | 214100 |
| 2022-11-15 | 93.30 | $91.66 | 288028 |
| 2022-11-14 | 93.46 | $93.11 | 350842 |
| 2022-11-11 | 93.45 | $91.33 | 325008 |
| 2022-11-10 | 93.61 | $93.60 | 294900 |
| 2022-11-09 | 93.53 | $91.56 | 239000 |
| 2022-11-08 | 93.61 | $92.97 | 193000 |
| 2022-11-07 | 93.53 | $92.43 | 313204 |
| 2022-11-04 | 93.48 | $93.17 | 312802 |
| 2022-11-03 | 93.31 | $93.50 | 552301 |
| 2022-11-02 | 93.07 | $95.32 | 469500 |
| 2022-11-01 | 92.61 | $95.52 | 402722 |
| 2022-10-31 | 92.08 | $98.08 | 285346 |
| 2022-10-28 | 91.23 | $97.06 | 318836 |
| 2022-10-27 | 90.41 | $94.50 | 227800 |
| 2022-10-26 | 89.78 | $93.26 | 229819 |
| 2022-10-25 | 89.21 | $93.13 | 228112 |
| 2022-10-24 | 88.60 | $93.45 | 185500 |
| 2022-10-21 | 87.88 | $92.00 | 243000 |
| 2022-10-20 | 87.26 | $89.24 | 305300 |
| 2022-10-19 | 86.86 | $91.95 | 191300 |
| 2022-10-18 | 86.15 | $90.35 | 286730 |
| 2022-10-17 | 85.56 | $88.76 | 406749 |
| 2022-10-14 | 85.10 | $89.46 | 345900 |
| 2022-10-13 | 84.52 | $88.80 | 338202 |
| 2022-10-12 | 83.98 | $86.16 | 311700 |
| 2022-10-11 | 83.67 | $86.85 | 295400 |
| 2022-10-10 | 83.26 | $86.31 | 225800 |
| 2022-10-07 | 82.88 | $84.30 | 267600 |
| 2022-10-06 | 82.69 | $85.31 | 227300 |
| 2022-10-05 | 82.38 | $84.66 | 313500 |
| 2022-10-04 | 82.12 | $85.60 | 512700 |
| 2022-10-03 | 81.75 | $83.44 | 338326 |
| 2022-09-30 | 81.56 | $81.40 | 484900 |
| 2022-09-29 | 81.55 | $82.24 | 409209 |
| 2022-09-28 | 81.45 | $82.45 | 415100 |
| 2022-09-27 | 81.32 | $80.73 | 387100 |
| 2022-09-26 | 81.35 | $79.55 | 257500 |
| 2022-09-23 | 81.49 | $80.97 | 307300 |
| 2022-09-22 | 81.51 | $81.17 | 297200 |
| 2022-09-21 | 81.50 | $82.60 | 377900 |
| 2022-09-20 | 81.34 | $82.49 | 370400 |
| 2022-09-19 | 81.18 | $82.52 | 199344 |
| 2022-09-16 | 81.02 | $81.39 | 455311 |
| 2022-09-15 | 80.97 | $81.86 | 278417 |
| 2022-09-14 | 80.89 | $81.24 | 229100 |
| 2022-09-13 | 80.88 | $81.14 | 237638 |
| 2022-09-12 | 80.88 | $82.15 | 223231 |
| 2022-09-09 | 80.78 | $82.31 | 194021 |
| 2022-09-08 | 80.66 | $82.30 | 268500 |
| 2022-09-07 | 80.52 | $81.44 | 187720 |
| 2022-09-06 | 80.46 | $79.49 | 151731 |
| 2022-09-02 | 80.57 | $79.15 | 176200 |
| 2022-09-01 | 80.70 | $79.70 | 283900 |
| 2022-08-31 | 80.76 | $79.42 | 187346 |
| 2022-08-30 | 80.83 | $79.44 | 150723 |
| 2022-08-29 | 80.88 | $80.27 | 136514 |
| 2022-08-26 | 80.84 | $80.80 | 168126 |
| 2022-08-25 | 80.73 | $81.55 | 145849 |
| 2022-08-24 | 80.54 | $79.94 | 165927 |
| 2022-08-23 | 80.51 | $79.75 | 172800 |
| 2022-08-22 | 80.52 | $80.55 | 326100 |
| 2022-08-19 | 80.47 | $82.98 | 344800 |
| 2022-08-18 | 80.17 | $82.86 | 127400 |
| 2022-08-17 | 79.88 | $83.11 | 147343 |
| 2022-08-16 | 79.56 | $83.23 | 288700 |
| 2022-08-15 | 79.21 | $82.74 | 184800 |
| 2022-08-12 | 78.90 | $81.66 | 189634 |
| 2022-08-11 | 78.69 | $80.44 | 207500 |
| 2022-08-10 | 78.60 | $79.10 | 183700 |
| 2022-08-09 | 78.68 | $78.45 | 245419 |
| 2022-08-08 | 78.86 | $77.45 | 243237 |
| 2022-08-05 | 79.18 | $77.61 | 303900 |
| 2022-08-04 | 79.54 | $75.70 | 649100 |
| 2022-08-03 | 80.14 | $75.67 | 840000 |
| 2022-08-02 | 80.80 | $75.54 | 376100 |
| 2022-08-01 | 81.52 | $77.06 | 557131 |
| 2022-07-29 | 82.14 | $77.86 | 641246 |
| 2022-07-28 | 82.74 | $78.92 | 487300 |
| 2022-07-27 | 83.26 | $82.89 | 242000 |
| 2022-07-26 | 83.41 | $83.44 | 213530 |
| 2022-07-25 | 83.52 | $82.63 | 221440 |
| 2022-07-22 | 83.70 | $81.14 | 183345 |
| 2022-07-21 | 84.01 | $81.63 | 221400 |
| 2022-07-20 | 84.26 | $80.83 | 228428 |
| 2022-07-19 | 84.58 | $80.82 | 343100 |
| 2022-07-18 | 84.89 | $79.73 | 338800 |
| 2022-07-15 | 85.28 | $82.49 | 510346 |
| 2022-07-14 | 85.39 | $81.32 | 740700 |
| 2022-07-13 | 85.59 | $87.25 | 353200 |
| 2022-07-12 | 85.17 | $87.05 | 346331 |
| 2022-07-11 | 84.72 | $87.77 | 290400 |
| 2022-07-08 | 84.15 | $88.05 | 337900 |
| 2022-07-07 | 83.50 | $87.82 | 478600 |
| 2022-07-06 | 82.84 | $86.80 | 572431 |
| 2022-07-05 | 82.23 | $86.70 | 396900 |
| 2022-07-01 | 81.59 | $87.46 | 409700 |
| 2022-06-30 | 80.85 | $86.94 | 435726 |
| 2022-06-29 | 80.12 | $85.21 | 593300 |
| 2022-06-28 | 79.52 | $85.11 | 539204 |
| 2022-06-27 | 78.90 | $83.54 | 337312 |
| 2022-06-24 | 78.40 | $82.61 | 566247 |
| 2022-06-23 | 77.96 | $79.25 | 354200 |
| 2022-06-22 | 77.83 | $79.45 | 351543 |
| 2022-06-21 | 77.67 | $78.58 | 327725 |
| 2022-06-17 | 77.58 | $77.85 | 742529 |
| 2022-06-16 | 77.55 | $75.86 | 299500 |
| 2022-06-15 | 77.71 | $77.52 | 483800 |
| 2022-06-14 | 77.72 | $77.72 | 351543 |
| 2022-06-13 | 77.70 | $76.15 | 282300 |
| 2022-06-10 | 77.83 | $76.21 | 199415 |
| 2022-06-09 | 77.96 | $76.07 | 174800 |
| 2022-06-08 | 78.10 | $77.84 | 142100 |
| 2022-06-07 | 78.07 | $79.68 | 154500 |
| 2022-06-06 | 77.86 | $79.04 | 174600 |
| 2022-06-03 | 77.73 | $78.42 | 224700 |
| 2022-06-02 | 77.66 | $80.50 | 258215 |
| 2022-06-01 | 77.42 | $77.94 | 216300 |
| 2022-05-31 | 77.45 | $79.30 | 360540 |
| 2022-05-27 | 77.37 | $78.34 | 162941 |
| 2022-05-26 | 77.40 | $77.30 | 213949 |
| 2022-05-25 | 77.57 | $76.96 | 177800 |
| 2022-05-24 | 77.80 | $77.13 | 207239 |
| 2022-05-23 | 78.06 | $76.28 | 224200 |
| 2022-05-20 | 78.43 | $76.10 | 293300 |
| 2022-05-19 | 78.85 | $76.35 | 311600 |
| 2022-05-18 | 79.30 | $77.01 | 228400 |
| 2022-05-17 | 79.72 | $77.82 | 211800 |
| 2022-05-16 | 80.11 | $76.12 | 141200 |
| 2022-05-13 | 80.71 | $76.29 | 224400 |
| 2022-05-12 | 81.34 | $76.75 | 285200 |
| 2022-05-11 | 81.97 | $75.72 | 326037 |
| 2022-05-10 | 82.75 | $77.15 | 344831 |
| 2022-05-09 | 83.44 | $79.80 | 290026 |
| 2022-05-06 | 83.91 | $81.11 | 399400 |
| 2022-05-05 | 84.29 | $80.08 | 421602 |
| 2022-05-04 | 84.81 | $85.53 | 360242 |
| 2022-05-03 | 84.83 | $83.94 | 210110 |
| 2022-05-02 | 85.01 | $83.53 | 390008 |
| 2022-04-29 | 85.28 | $82.36 | 316802 |
| 2022-04-28 | 85.69 | $84.88 | 178373 |
| 2022-04-27 | 85.89 | $85.16 | 339200 |
| 2022-04-26 | 86.09 | $83.70 | 227100 |
| 2022-04-25 | 86.46 | $84.55 | 254100 |
| 2022-04-22 | 86.78 | $83.47 | 265537 |
| 2022-04-21 | 87.22 | $85.46 | 417722 |
| 2022-04-20 | 87.49 | $85.76 | 470506 |
| 2022-04-19 | 87.74 | $86.36 | 292532 |
| 2022-04-18 | 87.94 | $86.40 | 203500 |
| 2022-04-14 | 88.13 | $85.79 | 250402 |
| 2022-04-13 | 88.39 | $86.91 | 318335 |
| 2022-04-12 | 88.53 | $86.30 | 207341 |
| 2022-04-11 | 88.72 | $86.80 | 196206 |
| 2022-04-08 | 88.86 | $87.48 | 164211 |
| 2022-04-07 | 88.91 | $88.15 | 184600 |
| 2022-04-06 | 88.88 | $88.05 | 190500 |
| 2022-04-05 | 88.82 | $88.34 | 213615 |
| 2022-04-04 | 88.71 | $88.62 | 205425 |
| 2022-04-01 | 88.55 | $91.69 | 340618 |
| 2022-03-31 | 88.05 | $89.36 | 257938 |
| 2022-03-30 | 87.75 | $91.21 | 272000 |
| 2022-03-29 | 87.23 | $90.62 | 282400 |
| 2022-03-28 | 86.72 | $90.74 | 215700 |
| 2022-03-25 | 86.17 | $90.38 | 224843 |
| 2022-03-24 | 85.63 | $88.83 | 129902 |
| 2022-03-23 | 85.18 | $87.60 | 148800 |
| 2022-03-22 | 84.81 | $87.99 | 214600 |
| 2022-03-21 | 84.35 | $87.53 | 173400 |
| 2022-03-18 | 83.89 | $86.20 | 374449 |
| 2022-03-17 | 83.52 | $86.41 | 144700 |
| 2022-03-16 | 83.09 | $85.24 | 181131 |
| 2022-03-15 | 82.73 | $85.41 | 276846 |
| 2022-03-14 | 82.31 | $85.30 | 135819 |
| 2022-03-11 | 81.86 | $83.26 | 167800 |
| 2022-03-10 | 81.57 | $82.68 | 168600 |
| 2022-03-09 | 81.33 | $82.05 | 223205 |
| 2022-03-08 | 81.14 | $82.50 | 261200 |
| 2022-03-07 | 80.88 | $82.70 | 293400 |
| 2022-03-04 | 80.57 | $83.52 | 200400 |
| 2022-03-03 | 80.16 | $83.26 | 150412 |
| 2022-03-02 | 79.76 | $82.77 | 256100 |
| 2022-03-01 | 79.40 | $82.53 | 522225 |
| 2022-02-28 | 79.03 | $83.19 | 357400 |
| 2022-02-25 | 78.59 | $83.71 | 543229 |
| 2022-02-24 | 78.05 | $79.12 | 412307 |
| 2022-02-23 | 77.95 | $78.04 | 237525 |
| 2022-02-22 | 77.95 | $78.40 | 191708 |
| 2022-02-18 | 77.92 | $78.59 | 202500 |
| 2022-02-17 | 77.86 | $76.55 | 273734 |
| 2022-02-16 | 78.00 | $78.32 | 281520 |
| 2022-02-15 | 77.97 | $77.56 | 231900 |
| 2022-02-14 | 78.00 | $75.95 | 186628 |
| 2022-02-11 | 78.20 | $76.66 | 197526 |
| 2022-02-10 | 78.36 | $78.04 | 237100 |
| 2022-02-09 | 78.38 | $78.99 | 292700 |
| 2022-02-08 | 78.33 | $80.20 | 267006 |
| 2022-02-07 | 78.15 | $77.20 | 227221 |
| 2022-02-04 | 78.27 | $76.56 | 295934 |
| 2022-02-03 | 78.47 | $79.30 | 274919 |
| 2022-02-02 | 78.39 | $79.62 | 221317 |
| 2022-02-01 | 78.29 | $79.73 | 232305 |
| 2022-01-31 | 78.18 | $78.90 | 301223 |
| 2022-01-28 | 78.16 | $78.27 | 219642 |
| 2022-01-27 | 78.22 | $76.41 | 228739 |
| 2022-01-26 | 78.48 | $77.16 | 289700 |
| 2022-01-25 | 78.69 | $78.01 | 311800 |
| 2022-01-24 | 78.83 | $79.57 | 293041 |
| 2022-01-21 | 78.83 | $77.07 | 286949 |
| 2022-01-20 | 79.07 | $77.19 | 268607 |
| 2022-01-19 | 79.33 | $76.87 | 219000 |
| 2022-01-18 | 79.62 | $76.66 | 206600 |
| 2022-01-14 | 79.95 | $79.08 | 198138 |
| 2022-01-13 | 80.07 | $80.25 | 104100 |
| 2022-01-12 | 80.09 | $79.57 | 204300 |
| 2022-01-11 | 80.20 | $80.15 | 144616 |
| 2022-01-10 | 80.25 | $79.68 | 174200 |
| 2022-01-07 | 80.37 | $79.52 | 198100 |
| 2022-01-06 | 80.50 | $79.13 | 277104 |
| 2022-01-05 | 80.68 | $77.62 | 310943 |
| 2022-01-04 | 81.02 | $79.75 | 406535 |
| 2022-01-03 | 81.16 | $80.42 | 259339 |
| 2021-12-31 | 81.21 | $81.94 | 115100 |
| 2021-12-30 | 81.10 | $81.29 | 119000 |
| 2021-12-29 | 81.02 | $81.95 | 216100 |
| 2021-12-28 | 80.84 | $81.81 | 133300 |
| 2021-12-27 | 80.66 | $80.77 | 171745 |
| 2021-12-23 | 80.57 | $79.59 | 109231 |
| 2021-12-22 | 80.59 | $79.89 | 149918 |
| 2021-12-21 | 80.60 | $80.68 | 184100 |
| 2021-12-20 | 80.53 | $78.83 | 248448 |
| 2021-12-17 | 80.64 | $81.17 | 539800 |
| 2021-12-16 | 80.51 | $82.88 | 188500 |
| 2021-12-15 | 80.20 | $83.21 | 225300 |
| 2021-12-14 | 79.84 | $82.49 | 229145 |
| 2021-12-13 | 79.54 | $82.31 | 198200 |
| 2021-12-10 | 79.24 | $81.97 | 147000 |
| 2021-12-09 | 78.97 | $81.50 | 231108 |
| 2021-12-08 | 78.73 | $80.55 | 135237 |
| 2021-12-07 | 78.58 | $80.50 | 129500 |
| 2021-12-06 | 78.43 | $79.34 | 193100 |
| 2021-12-03 | 78.41 | $76.81 | 200408 |
| 2021-12-02 | 78.63 | $78.00 | 204000 |
| 2021-12-01 | 78.76 | $74.79 | 156517 |
| 2021-11-30 | 79.21 | $75.54 | 290800 |
| 2021-11-29 | 79.60 | $77.15 | 146600 |
| 2021-11-26 | 79.84 | $78.09 | 195600 |
| 2021-11-24 | 79.99 | $81.72 | 123800 |
| 2021-11-23 | 79.78 | $82.10 | 133627 |
| 2021-11-22 | 79.52 | $80.36 | 159214 |
| 2021-11-19 | 79.43 | $78.15 | 420300 |
| 2021-11-18 | 79.55 | $78.89 | 178223 |
| 2021-11-17 | 79.59 | $78.95 | 131418 |
| 2021-11-16 | 79.63 | $79.59 | 163600 |
| 2021-11-15 | 79.59 | $79.98 | 95800 |
| 2021-11-12 | 79.50 | $79.98 | 113600 |
| 2021-11-11 | 79.41 | $79.93 | 96800 |
| 2021-11-10 | 79.31 | $79.73 | 137700 |
| 2021-11-09 | 79.22 | $79.81 | 134800 |
| 2021-11-08 | 79.11 | $80.20 | 159533 |
| 2021-11-05 | 78.95 | $81.46 | 172039 |
| 2021-11-04 | 78.65 | $79.18 | 100800 |
| 2021-11-03 | 78.56 | $80.54 | 174019 |
| 2021-11-02 | 78.33 | $79.27 | 149305 |
| 2021-11-01 | 78.22 | $77.93 | 246700 |
| 2021-10-29 | 78.21 | $78.37 | 273800 |
| 2021-10-28 | 78.15 | $77.07 | 293347 |
| 2021-10-27 | 78.21 | $77.97 | 156431 |
| 2021-10-26 | 78.18 | $80.46 | 149916 |
| 2021-10-25 | 77.89 | $79.87 | 135312 |
| 2021-10-22 | 77.66 | $78.59 | 83327 |
| 2021-10-21 | 77.55 | $78.52 | 113925 |
| 2021-10-20 | 77.45 | $77.98 | 112300 |
| 2021-10-19 | 77.39 | $77.09 | 145000 |
| 2021-10-18 | 77.41 | $77.44 | 112342 |
| 2021-10-15 | 77.39 | $78.58 | 223946 |
| 2021-10-14 | 77.26 | $78.10 | 111900 |
| 2021-10-13 | 77.17 | $77.35 | 96400 |
| 2021-10-12 | 77.15 | $77.33 | 130902 |
| 2021-10-11 | 77.15 | $76.15 | 143300 |
| 2021-10-08 | 77.28 | $78.19 | 100400 |
| 2021-10-07 | 77.22 | $79.09 | 132045 |
| 2021-10-06 | 77.09 | $77.52 | 123500 |
| 2021-10-05 | 77.13 | $76.96 | 236246 |
| 2021-10-04 | 77.25 | $74.86 | 173500 |
| 2021-10-01 | 77.61 | $76.03 | 196100 |
| 2021-09-30 | 77.89 | $75.53 | 155800 |
| 2021-09-29 | 78.26 | $77.05 | 117408 |
| 2021-09-28 | 78.51 | $76.77 | 177200 |
| 2021-09-27 | 78.83 | $79.45 | 259200 |
| 2021-09-24 | 78.92 | $79.04 | 129317 |
| 2021-09-23 | 79.06 | $78.14 | 188604 |
| 2021-09-22 | 79.32 | $77.01 | 168200 |
| 2021-09-21 | 79.72 | $75.57 | 143514 |
| 2021-09-20 | 80.30 | $75.81 | 235600 |
| 2021-09-17 | 80.91 | $77.38 | 727011 |
| 2021-09-16 | 81.40 | $77.73 | 140916 |
| 2021-09-15 | 81.88 | $78.50 | 164914 |
| 2021-09-14 | 82.32 | $79.18 | 199936 |
| 2021-09-13 | 82.72 | $80.23 | 110208 |
| 2021-09-10 | 83.03 | $80.35 | 136803 |
| 2021-09-09 | 83.35 | $81.30 | 118200 |
| 2021-09-08 | 83.60 | $82.14 | 231721 |
| 2021-09-07 | 83.77 | $81.82 | 134836 |
| 2021-09-03 | 83.98 | $83.37 | 201405 |
| 2021-09-02 | 84.03 | $83.32 | 154022 |
| 2021-09-01 | 84.09 | $84.04 | 175425 |
| 2021-08-31 | 84.05 | $83.57 | 145600 |
| 2021-08-30 | 84.04 | $84.02 | 129616 |
| 2021-08-27 | 83.97 | $84.69 | 219225 |
| 2021-08-26 | 83.83 | $82.93 | 87500 |
| 2021-08-25 | 83.84 | $84.09 | 64345 |
| 2021-08-24 | 83.71 | $84.36 | 89336 |
| 2021-08-23 | 83.53 | $84.83 | 118606 |
| 2021-08-20 | 83.27 | $85.18 | 138539 |
| 2021-08-19 | 82.95 | $84.40 | 127800 |
| 2021-08-18 | 82.66 | $83.70 | 110400 |
| 2021-08-17 | 82.42 | $84.74 | 113814 |
| 2021-08-16 | 82.04 | $84.14 | 53900 |
| 2021-08-13 | 81.69 | $83.70 | 79025 |
| 2021-08-12 | 81.35 | $83.89 | 84600 |
| 2021-08-11 | 80.97 | $84.36 | 94212 |
| 2021-08-10 | 80.50 | $83.62 | 89600 |
| 2021-08-09 | 80.09 | $83.28 | 121300 |
| 2021-08-06 | 79.68 | $82.80 | 114146 |
| 2021-08-05 | 79.30 | $80.95 | 84200 |
| 2021-08-04 | 79.09 | $79.35 | 123200 |
| 2021-08-03 | 79.03 | $80.73 | 149500 |
| 2021-08-02 | 78.84 | $80.80 | 119700 |
| 2021-07-30 | 78.63 | $81.35 | 197300 |
| 2021-07-29 | 78.38 | $80.20 | 107047 |
| 2021-07-28 | 78.24 | $78.56 | 171715 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
97.78
2026-07-24
Close Price
$96.33
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
73.80
Average
89.40
Maximum
105.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 97.78 | $96.33 | 1.1M |
| 2026-07-23 | 97.90 | $97.79 | 844818 |
| 2026-07-22 | 97.73 | $96.08 | 503644 |
| 2026-07-21 | 97.87 | $98.76 | 601512 |
| 2026-07-20 | 97.47 | $96.74 | 372533 |
| 2026-07-17 | 97.41 | $96.46 | 384300 |
| 2026-07-16 | 97.39 | $95.23 | 627200 |
| 2026-07-15 | 97.62 | $93.65 | 566421 |
| 2026-07-14 | 98.20 | $96.34 | 390700 |
| 2026-07-13 | 98.30 | $97.70 | 359034 |
| 2026-07-10 | 98.11 | $95.93 | 337403 |
| 2026-07-09 | 98.24 | $95.53 | 739713 |
| 2026-07-08 | 98.47 | $96.99 | 433117 |
| 2026-07-07 | 98.40 | $97.99 | 389721 |
| 2026-07-06 | 98.09 | $98.27 | 319500 |
| 2026-07-02 | 97.66 | $100.15 | 402100 |
| 2026-07-01 | 96.73 | $98.02 | 631635 |
| 2026-06-30 | 96.09 | $97.01 | 696200 |
| 2026-06-29 | 95.55 | $97.76 | 641700 |
| 2026-06-26 | 94.74 | $96.30 | 3.1M |
| 2026-06-25 | 94.09 | $94.51 | 458744 |
| 2026-06-24 | 93.70 | $95.39 | 458812 |
| 2026-06-23 | 93.04 | $94.40 | 406526 |
| 2026-06-22 | 92.48 | $92.44 | 557733 |
| 2026-06-18 | 92.23 | $92.31 | 1.2M |
| 2026-06-17 | 91.94 | $92.63 | 512200 |
| 2026-06-16 | 91.53 | $92.56 | 366633 |
| 2026-06-15 | 91.06 | $92.27 | 331421 |
| 2026-06-12 | 90.57 | $92.41 | 458900 |
| 2026-06-11 | 89.95 | $91.91 | 387000 |
| 2026-06-10 | 89.32 | $91.34 | 562345 |
| 2026-06-09 | 88.71 | $90.25 | 647717 |
| 2026-06-08 | 88.22 | $87.87 | 576300 |
| 2026-06-05 | 88.14 | $88.59 | 466404 |
| 2026-06-04 | 87.89 | $86.01 | 505300 |
| 2026-06-03 | 88.14 | $85.51 | 408246 |
| 2026-06-02 | 88.53 | $86.05 | 484000 |
| 2026-06-01 | 88.85 | $86.12 | 527024 |
| 2026-05-29 | 89.20 | $86.54 | 551900 |
| 2026-05-28 | 89.50 | $87.29 | 562200 |
| 2026-05-27 | 89.68 | $88.99 | 540018 |
| 2026-05-26 | 89.52 | $89.40 | 559713 |
| 2026-05-22 | 89.22 | $90.70 | 557100 |
| 2026-05-21 | 88.60 | $90.69 | 596400 |
| 2026-05-20 | 87.85 | $89.22 | 451744 |
| 2026-05-19 | 87.28 | $88.34 | 466800 |
| 2026-05-18 | 86.80 | $89.59 | 606700 |
| 2026-05-15 | 85.96 | $88.20 | 643400 |
| 2026-05-14 | 85.27 | $85.95 | 259430 |
| 2026-05-13 | 84.92 | $85.17 | 358948 |
| 2026-05-12 | 84.68 | $85.89 | 370648 |
| 2026-05-11 | 84.24 | $84.81 | 427219 |
| 2026-05-08 | 83.95 | $84.78 | 400118 |
| 2026-05-07 | 83.61 | $84.69 | 620900 |
| 2026-05-06 | 83.22 | $83.00 | 502700 |
| 2026-05-05 | 83.13 | $82.15 | 581800 |
| 2026-05-04 | 83.18 | $80.88 | 362000 |
| 2026-05-01 | 83.51 | $82.08 | 358600 |
| 2026-04-30 | 83.63 | $83.95 | 522646 |
| 2026-04-29 | 83.36 | $84.68 | 497600 |
| 2026-04-28 | 82.89 | $85.61 | 670203 |
| 2026-04-27 | 82.13 | $85.22 | 761300 |
| 2026-04-24 | 81.33 | $82.48 | 838516 |
| 2026-04-23 | 80.97 | $84.38 | 1.5M |
| 2026-04-22 | 80.14 | $77.63 | 1.4M |
| 2026-04-21 | 80.61 | $80.88 | 439300 |
| 2026-04-20 | 80.45 | $81.85 | 552412 |
| 2026-04-17 | 80.07 | $82.77 | 380823 |
| 2026-04-16 | 79.42 | $80.67 | 490945 |
| 2026-04-15 | 79.11 | $80.62 | 413502 |
| 2026-04-14 | 78.76 | $80.90 | 266300 |
| 2026-04-13 | 78.30 | $81.74 | 351435 |
| 2026-04-10 | 77.58 | $79.94 | 625000 |
| 2026-04-09 | 77.13 | $81.58 | 522834 |
| 2026-04-08 | 76.26 | $81.40 | 572200 |
| 2026-04-07 | 75.30 | $79.22 | 566029 |
| 2026-04-06 | 74.66 | $77.71 | 386032 |
| 2026-04-02 | 74.24 | $76.92 | 569014 |
| 2026-04-01 | 73.93 | $75.78 | 683200 |
| 2026-03-31 | 73.83 | $75.39 | 584100 |
| 2026-03-30 | 73.80 | $75.35 | 565700 |
| 2026-03-27 | 73.80 | $74.68 | 495442 |
| 2026-03-26 | 73.95 | $74.76 | 652946 |
| 2026-03-25 | 74.13 | $73.72 | 493800 |
| 2026-03-24 | 74.58 | $74.58 | 497120 |
| 2026-03-23 | 74.93 | $75.07 | 764200 |
| 2026-03-20 | 75.26 | $74.04 | 1.2M |
| 2026-03-19 | 75.87 | $73.73 | 423400 |
| 2026-03-18 | 76.67 | $74.64 | 513100 |
| 2026-03-17 | 77.41 | $76.49 | 475741 |
| 2026-03-16 | 77.90 | $76.56 | 459200 |
| 2026-03-13 | 78.47 | $76.41 | 623000 |
| 2026-03-12 | 79.18 | $76.57 | 498900 |
| 2026-03-11 | 79.97 | $76.76 | 600125 |
| 2026-03-10 | 80.87 | $76.94 | 465300 |
| 2026-03-09 | 81.88 | $77.78 | 553253 |
| 2026-03-06 | 82.88 | $80.08 | 732532 |
| 2026-03-05 | 83.57 | $80.88 | 638200 |
| 2026-03-04 | 84.20 | $82.14 | 382200 |
| 2026-03-03 | 84.66 | $83.83 | 316900 |
| 2026-03-02 | 84.85 | $84.86 | 349500 |
| 2026-02-27 | 84.85 | $84.04 | 533400 |
| 2026-02-26 | 85.02 | $83.79 | 642400 |
| 2026-02-25 | 85.28 | $82.87 | 544300 |
| 2026-02-24 | 85.76 | $82.63 | 473200 |
| 2026-02-23 | 86.37 | $83.00 | 755300 |
| 2026-02-20 | 87.00 | $85.10 | 727100 |
| 2026-02-19 | 87.28 | $84.95 | 430540 |
| 2026-02-18 | 87.64 | $85.25 | 480625 |
| 2026-02-17 | 87.97 | $86.54 | 466900 |
| 2026-02-13 | 88.08 | $86.42 | 399300 |
| 2026-02-12 | 88.22 | $87.76 | 478700 |
| 2026-02-11 | 88.09 | $88.65 | 421200 |
| 2026-02-10 | 87.74 | $89.24 | 495105 |
| 2026-02-09 | 87.20 | $88.60 | 466010 |
| 2026-02-06 | 86.70 | $90.10 | 884834 |
| 2026-02-05 | 85.78 | $89.94 | 686400 |
| 2026-02-04 | 84.75 | $89.09 | 874814 |
| 2026-02-03 | 83.73 | $86.82 | 1.2M |
| 2026-02-02 | 83.02 | $84.64 | 540139 |
| 2026-01-30 | 82.65 | $84.08 | 1.3M |
| 2026-01-29 | 82.34 | $84.08 | 1.1M |
| 2026-01-28 | 81.98 | $81.37 | 529241 |
| 2026-01-27 | 82.13 | $80.62 | 381000 |
| 2026-01-26 | 82.47 | $81.77 | 513400 |
| 2026-01-23 | 82.62 | $80.07 | 1.0M |
| 2026-01-22 | 83.15 | $82.10 | 536800 |
| 2026-01-21 | 83.33 | $82.83 | 614904 |
| 2026-01-20 | 83.40 | $81.35 | 490716 |
| 2026-01-16 | 83.77 | $81.89 | 478205 |
| 2026-01-15 | 84.10 | $82.97 | 480800 |
| 2026-01-14 | 84.24 | $82.24 | 503700 |
| 2026-01-13 | 84.55 | $81.88 | 358927 |
| 2026-01-12 | 84.99 | $83.12 | 404700 |
| 2026-01-09 | 85.22 | $84.45 | 302535 |
| 2026-01-08 | 85.20 | $85.48 | 316200 |
| 2026-01-07 | 84.96 | $84.00 | 439200 |
| 2026-01-06 | 84.97 | $84.21 | 417100 |
| 2026-01-05 | 84.94 | $85.15 | 493300 |
| 2026-01-02 | 84.69 | $83.52 | 421600 |
| 2025-12-31 | 84.73 | $83.67 | 294100 |
| 2025-12-30 | 84.74 | $84.58 | 214627 |
| 2025-12-29 | 84.55 | $84.54 | 225600 |
| 2025-12-26 | 84.32 | $84.03 | 167224 |
| 2025-12-24 | 84.16 | $84.57 | 198739 |
| 2025-12-23 | 83.84 | $85.05 | 364500 |
| 2025-12-22 | 83.36 | $85.62 | 411200 |
| 2025-12-19 | 82.66 | $84.53 | 1.3M |
| 2025-12-18 | 82.08 | $84.51 | 568800 |
| 2025-12-17 | 81.40 | $84.17 | 582540 |
| 2025-12-16 | 80.68 | $83.20 | 626739 |
| 2025-12-15 | 80.04 | $83.74 | 487519 |
| 2025-12-12 | 79.18 | $82.30 | 571226 |
| 2025-12-11 | 78.48 | $81.20 | 542935 |
| 2025-12-10 | 77.90 | $78.79 | 539800 |
| 2025-12-09 | 77.73 | $78.15 | 361147 |
| 2025-12-08 | 77.68 | $76.72 | 567500 |
| 2025-12-05 | 77.92 | $77.54 | 389544 |
| 2025-12-04 | 78.02 | $77.10 | 448243 |
| 2025-12-03 | 78.24 | $78.05 | 532600 |
| 2025-12-02 | 78.29 | $78.56 | 273322 |
| 2025-12-01 | 78.25 | $79.04 | 340813 |
| 2025-11-28 | 78.10 | $78.56 | 158100 |
| 2025-11-26 | 78.02 | $79.42 | 889544 |
| 2025-11-25 | 77.75 | $79.13 | 347200 |
| 2025-11-24 | 77.51 | $78.06 | 407032 |
| 2025-11-21 | 77.45 | $77.97 | 459214 |
| 2025-11-20 | 77.40 | $76.94 | 400930 |
| 2025-11-19 | 77.57 | $77.00 | 394900 |
| 2025-11-18 | 77.75 | $78.46 | 303200 |
| 2025-11-17 | 77.66 | $77.76 | 452212 |
| 2025-11-14 | 77.71 | $78.44 | 297400 |
| 2025-11-13 | 77.62 | $79.46 | 311000 |
| 2025-11-12 | 77.31 | $79.12 | 361321 |
| 2025-11-11 | 77.02 | $79.02 | 411000 |
| 2025-11-10 | 76.72 | $78.57 | 288244 |
| 2025-11-07 | 76.47 | $78.24 | 363731 |
| 2025-11-06 | 76.25 | $77.15 | 321105 |
| 2025-11-05 | 76.24 | $77.03 | 565700 |
| 2025-11-04 | 76.26 | $75.38 | 475000 |
| 2025-11-03 | 76.64 | $74.02 | 534406 |
| 2025-10-31 | 77.38 | $75.34 | 591628 |
| 2025-10-30 | 77.97 | $75.99 | 562000 |
| 2025-10-29 | 78.53 | $74.65 | 717002 |
| 2025-10-28 | 79.46 | $75.61 | 1.0M |
| 2025-10-27 | 80.34 | $76.87 | 896300 |
| 2025-10-24 | 81.09 | $77.26 | 782400 |
| 2025-10-23 | 81.89 | $76.56 | 1.4M |
| 2025-10-22 | 82.96 | $81.18 | 1.7M |
| 2025-10-21 | 83.22 | $83.98 | 345846 |
| 2025-10-20 | 82.93 | $83.60 | 463609 |
| 2025-10-17 | 82.66 | $81.15 | 343116 |
| 2025-10-16 | 82.87 | $80.56 | 342824 |
| 2025-10-15 | 83.22 | $82.86 | 294808 |
| 2025-10-14 | 83.14 | $84.28 | 499011 |
| 2025-10-13 | 82.74 | $82.43 | 398516 |
| 2025-10-10 | 82.65 | $81.78 | 502500 |
| 2025-10-09 | 82.68 | $82.92 | 382718 |
| 2025-10-08 | 82.47 | $84.26 | 375800 |
| 2025-10-07 | 81.93 | $84.24 | 807600 |
| 2025-10-06 | 81.31 | $84.20 | 452738 |
| 2025-10-03 | 80.59 | $83.51 | 378900 |
| 2025-10-02 | 79.89 | $82.19 | 311020 |
| 2025-10-01 | 79.35 | $81.28 | 376100 |
| 2025-09-30 | 78.92 | $81.07 | 393416 |
| 2025-09-29 | 78.47 | $79.34 | 416226 |
| 2025-09-26 | 78.30 | $79.84 | 321949 |
| 2025-09-25 | 78.01 | $78.43 | 429432 |
| 2025-09-24 | 77.97 | $78.83 | 389425 |
| 2025-09-23 | 77.84 | $78.32 | 391242 |
| 2025-09-22 | 77.80 | $78.63 | 617000 |
| 2025-09-19 | 77.69 | $77.43 | 1.8M |
| 2025-09-18 | 77.82 | $78.30 | 407100 |
| 2025-09-17 | 77.79 | $77.42 | 495447 |
| 2025-09-16 | 77.95 | $76.91 | 454600 |
| 2025-09-15 | 78.24 | $77.11 | 871028 |
| 2025-09-12 | 78.54 | $79.01 | 384209 |
| 2025-09-11 | 78.50 | $79.70 | 470049 |
| 2025-09-10 | 78.30 | $78.01 | 389143 |
| 2025-09-09 | 78.43 | $78.67 | 456400 |
| 2025-09-08 | 78.44 | $79.73 | 273800 |
| 2025-09-05 | 78.24 | $79.81 | 388100 |
| 2025-09-04 | 77.99 | $81.04 | 390200 |
| 2025-09-03 | 77.45 | $79.22 | 391621 |
| 2025-09-02 | 77.21 | $78.48 | 312900 |
| 2025-08-29 | 77.10 | $78.23 | 641415 |
| 2025-08-28 | 77.03 | $78.13 | 1.7M |
| 2025-08-27 | 76.97 | $79.04 | 457800 |
| 2025-08-26 | 76.73 | $77.91 | 396542 |
| 2025-08-25 | 76.70 | $77.30 | 288100 |
| 2025-08-22 | 76.80 | $78.71 | 592547 |
| 2025-08-21 | 76.63 | $78.11 | 451200 |
| 2025-08-20 | 76.58 | $77.89 | 482728 |
| 2025-08-19 | 76.57 | $77.29 | 499117 |
| 2025-08-18 | 76.71 | $75.78 | 341439 |
| 2025-08-15 | 77.20 | $76.71 | 667500 |
| 2025-08-14 | 77.59 | $78.20 | 659700 |
| 2025-08-13 | 77.74 | $79.38 | 669300 |
| 2025-08-12 | 77.68 | $78.35 | 420100 |
| 2025-08-11 | 77.84 | $77.60 | 408000 |
| 2025-08-08 | 78.20 | $78.15 | 322300 |
| 2025-08-07 | 78.52 | $77.74 | 430709 |
| 2025-08-06 | 79.00 | $79.03 | 515100 |
| 2025-08-05 | 79.29 | $78.01 | 553000 |
| 2025-08-04 | 79.86 | $79.09 | 472640 |
| 2025-08-01 | 80.31 | $77.47 | 646017 |
| 2025-07-31 | 81.18 | $77.97 | 819800 |
| 2025-07-30 | 82.10 | $79.41 | 766200 |
| 2025-07-29 | 82.88 | $81.02 | 1.3M |
| 2025-07-28 | 83.45 | $78.43 | 1.0M |
| 2025-07-25 | 84.67 | $77.63 | 1.7M |
| 2025-07-24 | 86.26 | $75.00 | 3.1M |
| 2025-07-23 | 88.65 | $90.41 | 752800 |
| 2025-07-22 | 88.19 | $90.91 | 574515 |
| 2025-07-21 | 87.53 | $88.59 | 483000 |
| 2025-07-18 | 87.26 | $89.53 | 445726 |
| 2025-07-17 | 86.75 | $88.57 | 513600 |
| 2025-07-16 | 86.35 | $87.32 | 394829 |
| 2025-07-15 | 86.15 | $86.07 | 502748 |
| 2025-07-14 | 86.19 | $87.80 | 377000 |
| 2025-07-11 | 85.87 | $86.25 | 409000 |
| 2025-07-10 | 85.82 | $86.41 | 365500 |
| 2025-07-09 | 85.74 | $86.33 | 345800 |
| 2025-07-08 | 85.66 | $85.96 | 420800 |
| 2025-07-07 | 85.65 | $85.60 | 332700 |
| 2025-07-03 | 85.72 | $86.33 | 169500 |
| 2025-07-02 | 85.64 | $85.06 | 294900 |
| 2025-07-01 | 85.83 | $87.16 | 339706 |
| 2025-06-30 | 85.61 | $86.65 | 260000 |
| 2025-06-27 | 85.46 | $86.00 | 777424 |
| 2025-06-26 | 85.42 | $85.96 | 293700 |
| 2025-06-25 | 85.40 | $84.32 | 487100 |
| 2025-06-24 | 85.72 | $86.62 | 318305 |
| 2025-06-23 | 85.61 | $87.44 | 458700 |
| 2025-06-20 | 85.32 | $85.12 | 622004 |
| 2025-06-18 | 85.48 | $85.20 | 365500 |
| 2025-06-17 | 85.64 | $84.98 | 312030 |
| 2025-06-16 | 85.89 | $85.24 | 300339 |
| 2025-06-13 | 86.13 | $85.12 | 261026 |
| 2025-06-12 | 86.43 | $85.82 | 231700 |
| 2025-06-11 | 86.64 | $85.12 | 289500 |
| 2025-06-10 | 87.04 | $85.25 | 227428 |
| 2025-06-09 | 87.47 | $86.16 | 322400 |
| 2025-06-06 | 87.78 | $87.42 | 303546 |
| 2025-06-05 | 87.88 | $87.38 | 298930 |
| 2025-06-04 | 88.01 | $87.53 | 185700 |
| 2025-06-03 | 88.12 | $89.40 | 448913 |
| 2025-06-02 | 87.86 | $89.18 | 439700 |
| 2025-05-30 | 87.61 | $88.02 | 620241 |
| 2025-05-29 | 87.56 | $87.51 | 824700 |
| 2025-05-28 | 87.61 | $86.17 | 405400 |
| 2025-05-27 | 87.96 | $87.93 | 333317 |
| 2025-05-23 | 87.99 | $86.28 | 215300 |
| 2025-05-22 | 88.37 | $86.56 | 284008 |
| 2025-05-21 | 88.76 | $87.23 | 259700 |
| 2025-05-20 | 89.07 | $89.04 | 234143 |
| 2025-05-19 | 89.05 | $89.66 | 271513 |
| 2025-05-16 | 88.88 | $89.09 | 301500 |
| 2025-05-15 | 88.82 | $88.63 | 386400 |
| 2025-05-14 | 88.83 | $86.54 | 354100 |
| 2025-05-13 | 89.29 | $88.97 | 367417 |
| 2025-05-12 | 89.31 | $90.23 | 342900 |
| 2025-05-09 | 89.06 | $89.73 | 324608 |
| 2025-05-08 | 88.88 | $89.81 | 596800 |
| 2025-05-07 | 88.65 | $89.70 | 428500 |
| 2025-05-06 | 88.40 | $89.08 | 463000 |
| 2025-05-05 | 88.25 | $88.76 | 457315 |
| 2025-05-02 | 88.13 | $87.68 | 335300 |
| 2025-05-01 | 88.23 | $86.89 | 325529 |
| 2025-04-30 | 88.50 | $87.23 | 415025 |
| 2025-04-29 | 88.75 | $88.37 | 310946 |
| 2025-04-28 | 88.79 | $87.18 | 339529 |
| 2025-04-25 | 89.10 | $87.57 | 336242 |
| 2025-04-24 | 89.36 | $89.26 | 582700 |
| 2025-04-23 | 89.31 | $90.90 | 557440 |
| 2025-04-22 | 88.90 | $91.32 | 415442 |
| 2025-04-21 | 88.33 | $88.28 | 300709 |
| 2025-04-17 | 88.31 | $89.66 | 284163 |
| 2025-04-16 | 88.00 | $88.90 | 360727 |
| 2025-04-15 | 87.79 | $88.24 | 437836 |
| 2025-04-14 | 87.69 | $87.94 | 291900 |
| 2025-04-11 | 87.64 | $86.63 | 448400 |
| 2025-04-10 | 87.85 | $86.03 | 650044 |
| 2025-04-09 | 88.23 | $86.79 | 534631 |
| 2025-04-08 | 88.50 | $83.11 | 455000 |
| 2025-04-07 | 89.59 | $82.37 | 558700 |
| 2025-04-04 | 91.01 | $86.33 | 552947 |
| 2025-04-03 | 91.80 | $92.83 | 516309 |
| 2025-04-02 | 91.35 | $92.22 | 311500 |
| 2025-04-01 | 90.94 | $91.96 | 287044 |
| 2025-03-31 | 90.51 | $91.54 | 367300 |
| 2025-03-28 | 90.09 | $91.79 | 279400 |
| 2025-03-27 | 89.54 | $92.22 | 403200 |
| 2025-03-26 | 88.81 | $90.18 | 450100 |
| 2025-03-25 | 88.37 | $89.63 | 319400 |
| 2025-03-24 | 87.98 | $90.49 | 293518 |
| 2025-03-21 | 87.33 | $88.71 | 913462 |
| 2025-03-20 | 86.95 | $89.10 | 285425 |
| 2025-03-19 | 86.43 | $89.14 | 282418 |
| 2025-03-18 | 85.81 | $88.52 | 215400 |
| 2025-03-17 | 85.22 | $89.17 | 443200 |
| 2025-03-14 | 84.40 | $87.80 | 366135 |
| 2025-03-13 | 83.74 | $85.45 | 378700 |
| 2025-03-12 | 83.47 | $84.03 | 383623 |
| 2025-03-11 | 83.47 | $83.68 | 564300 |
| 2025-03-10 | 83.54 | $84.39 | 329638 |
| 2025-03-07 | 83.48 | $85.10 | 343712 |
| 2025-03-06 | 83.27 | $85.90 | 248400 |
| 2025-03-05 | 82.87 | $85.04 | 395228 |
| 2025-03-04 | 82.59 | $85.75 | 420830 |
| 2025-03-03 | 82.12 | $87.19 | 396017 |
| 2025-02-28 | 81.29 | $86.05 | 452400 |
| 2025-02-27 | 80.58 | $84.42 | 334948 |
| 2025-02-26 | 80.12 | $81.87 | 541900 |
| 2025-02-25 | 80.14 | $83.02 | 567403 |
| 2025-02-24 | 79.94 | $80.55 | 438820 |
| 2025-02-21 | 80.25 | $78.49 | 447100 |
| 2025-02-20 | 81.06 | $79.33 | 465125 |
| 2025-02-19 | 81.85 | $79.96 | 771100 |
| 2025-02-18 | 82.65 | $82.53 | 492400 |
| 2025-02-14 | 83.07 | $82.15 | 653049 |
| 2025-02-13 | 83.64 | $83.18 | 338000 |
| 2025-02-12 | 84.11 | $82.55 | 309730 |
| 2025-02-11 | 84.81 | $84.11 | 448200 |
| 2025-02-10 | 85.31 | $84.35 | 554248 |
| 2025-02-07 | 85.86 | $85.24 | 492300 |
| 2025-02-06 | 86.32 | $85.67 | 343700 |
| 2025-02-05 | 86.79 | $85.58 | 432223 |
| 2025-02-04 | 87.36 | $83.49 | 653300 |
| 2025-02-03 | 88.48 | $82.77 | 476942 |
| 2025-01-31 | 89.94 | $84.13 | 1.1M |
| 2025-01-30 | 91.37 | $82.14 | 1.9M |
| 2025-01-29 | 93.45 | $94.02 | 403214 |
| 2025-01-28 | 93.36 | $95.17 | 221900 |
| 2025-01-27 | 93.02 | $95.48 | 310123 |
| 2025-01-24 | 92.56 | $93.26 | 270146 |
| 2025-01-23 | 92.49 | $92.35 | 328646 |
| 2025-01-22 | 92.62 | $94.25 | 274847 |
| 2025-01-21 | 92.37 | $94.75 | 401607 |
| 2025-01-17 | 91.98 | $93.28 | 248720 |
| 2025-01-16 | 91.84 | $94.24 | 181130 |
| 2025-01-15 | 91.49 | $93.47 | 226700 |
| 2025-01-14 | 91.25 | $92.89 | 227400 |
| 2025-01-13 | 91.10 | $91.22 | 221514 |
| 2025-01-10 | 91.30 | $89.70 | 311513 |
| 2025-01-08 | 91.85 | $91.02 | 296414 |
| 2025-01-07 | 92.23 | $90.96 | 356127 |
| 2025-01-06 | 92.69 | $90.81 | 225400 |
| 2025-01-03 | 93.27 | $92.36 | 233800 |
| 2025-01-02 | 93.61 | $92.15 | 248306 |
| 2024-12-31 | 94.07 | $93.52 | 212635 |
| 2024-12-30 | 94.32 | $93.44 | 209904 |
| 2024-12-27 | 94.63 | $93.82 | 168200 |
| 2024-12-26 | 94.91 | $95.14 | 181848 |
| 2024-12-24 | 94.97 | $95.03 | 119827 |
| 2024-12-23 | 95.07 | $93.17 | 367304 |
| 2024-12-20 | 95.58 | $93.34 | 1.1M |
| 2024-12-19 | 96.14 | $93.60 | 296055 |
| 2024-12-18 | 96.74 | $92.60 | 290700 |
| 2024-12-17 | 97.65 | $95.30 | 261400 |
| 2024-12-16 | 98.13 | $97.51 | 263195 |
| 2024-12-13 | 98.23 | $96.73 | 225713 |
| 2024-12-12 | 98.50 | $96.51 | 148305 |
| 2024-12-11 | 98.86 | $96.14 | 329900 |
| 2024-12-10 | 99.35 | $96.23 | 445845 |
| 2024-12-09 | 99.90 | $97.41 | 250700 |
| 2024-12-06 | 100.28 | $98.73 | 214417 |
| 2024-12-05 | 100.43 | $99.20 | 159142 |
| 2024-12-04 | 100.50 | $99.89 | 168800 |
| 2024-12-03 | 100.42 | $99.48 | 194148 |
| 2024-12-02 | 100.41 | $100.58 | 272323 |
| 2024-11-29 | 100.15 | $102.09 | 357035 |
| 2024-11-27 | 99.52 | $102.00 | 428646 |
| 2024-11-26 | 98.80 | $99.80 | 577700 |
| 2024-11-25 | 98.42 | $98.65 | 475900 |
| 2024-11-22 | 98.21 | $97.82 | 396006 |
| 2024-11-21 | 98.13 | $96.38 | 370000 |
| 2024-11-20 | 98.34 | $95.98 | 462740 |
| 2024-11-19 | 98.65 | $97.09 | 305200 |
| 2024-11-18 | 98.77 | $98.08 | 291400 |
| 2024-11-15 | 98.70 | $98.94 | 199500 |
| 2024-11-14 | 98.41 | $99.03 | 365039 |
| 2024-11-13 | 98.05 | $99.85 | 343500 |
| 2024-11-12 | 97.45 | $99.84 | 307300 |
| 2024-11-11 | 96.75 | $101.24 | 301317 |
| 2024-11-08 | 95.62 | $99.88 | 438145 |
| 2024-11-07 | 94.60 | $97.90 | 663228 |
| 2024-11-06 | 93.83 | $98.92 | 706600 |
| 2024-11-05 | 92.71 | $92.26 | 313400 |
| 2024-11-04 | 92.82 | $92.07 | 277800 |
| 2024-11-01 | 92.99 | $92.41 | 429500 |
| 2024-10-31 | 93.11 | $90.82 | 357241 |
| 2024-10-30 | 93.59 | $91.83 | 553500 |
| 2024-10-29 | 93.93 | $90.05 | 393328 |
| 2024-10-28 | 94.69 | $91.57 | 363120 |
| 2024-10-25 | 95.26 | $91.37 | 202900 |
| 2024-10-24 | 95.94 | $93.57 | 295105 |
| 2024-10-23 | 96.27 | $95.31 | 793628 |
| 2024-10-22 | 96.28 | $93.32 | 1.1M |
| 2024-10-21 | 96.69 | $96.97 | 850200 |
| 2024-10-18 | 96.39 | $98.68 | 233700 |
| 2024-10-17 | 95.67 | $98.89 | 370508 |
| 2024-10-16 | 94.78 | $97.20 | 338400 |
| 2024-10-15 | 94.09 | $96.26 | 321729 |
| 2024-10-14 | 93.49 | $95.77 | 167800 |
| 2024-10-11 | 92.88 | $93.94 | 196341 |
| 2024-10-10 | 92.56 | $92.47 | 242518 |
| 2024-10-09 | 92.48 | $92.94 | 182335 |
| 2024-10-08 | 92.30 | $91.40 | 186200 |
| 2024-10-07 | 92.40 | $90.89 | 402300 |
| 2024-10-04 | 92.62 | $93.84 | 273900 |
| 2024-10-03 | 92.25 | $91.66 | 223435 |
| 2024-10-02 | 92.28 | $92.50 | 248200 |
| 2024-10-01 | 92.13 | $92.92 | 318600 |
| 2024-09-30 | 91.86 | $93.30 | 338649 |
| 2024-09-27 | 91.46 | $91.70 | 233301 |
| 2024-09-26 | 91.34 | $91.27 | 259900 |
| 2024-09-25 | 91.28 | $91.19 | 226500 |
| 2024-09-24 | 91.22 | $91.28 | 244109 |
| 2024-09-23 | 91.13 | $91.46 | 222020 |
| 2024-09-20 | 90.98 | $90.24 | 877747 |
| 2024-09-19 | 91.06 | $91.88 | 333800 |
| 2024-09-18 | 90.81 | $91.88 | 307500 |
| 2024-09-17 | 90.51 | $92.17 | 264514 |
| 2024-09-16 | 90.11 | $92.13 | 278400 |
| 2024-09-13 | 89.64 | $90.95 | 392400 |
| 2024-09-12 | 89.34 | $89.70 | 364500 |
| 2024-09-11 | 89.26 | $87.55 | 345600 |
| 2024-09-10 | 89.62 | $88.97 | 350940 |
| 2024-09-09 | 89.74 | $89.58 | 395500 |
| 2024-09-06 | 89.75 | $89.23 | 380200 |
| 2024-09-05 | 89.83 | $90.25 | 497900 |
| 2024-09-04 | 89.70 | $90.81 | 350500 |
| 2024-09-03 | 89.44 | $91.02 | 380500 |
| 2024-08-30 | 89.09 | $90.98 | 522800 |
| 2024-08-29 | 88.70 | $90.73 | 300200 |
| 2024-08-28 | 88.29 | $90.18 | 460700 |
| 2024-08-27 | 87.93 | $88.59 | 355200 |
| 2024-08-26 | 87.86 | $89.04 | 279704 |
| 2024-08-23 | 87.68 | $89.80 | 395900 |
| 2024-08-22 | 87.32 | $89.26 | 169700 |
| 2024-08-21 | 87.02 | $88.94 | 219806 |
| 2024-08-20 | 86.74 | $88.51 | 408815 |
| 2024-08-19 | 86.52 | $89.12 | 196500 |
| 2024-08-16 | 86.15 | $88.91 | 435700 |
| 2024-08-15 | 85.76 | $88.76 | 228237 |
| 2024-08-14 | 85.36 | $86.69 | 262808 |
| 2024-08-13 | 85.35 | $85.99 | 253700 |
| 2024-08-12 | 85.49 | $86.01 | 292300 |
| 2024-08-09 | 85.67 | $85.66 | 344643 |
| 2024-08-08 | 85.96 | $85.07 | 351700 |
| 2024-08-07 | 86.43 | $84.31 | 397832 |
| 2024-08-06 | 87.16 | $84.41 | 555527 |
| 2024-08-05 | 88.00 | $85.11 | 548400 |
| 2024-08-02 | 88.83 | $87.28 | 386430 |
| 2024-08-01 | 89.36 | $88.26 | 442800 |
| 2024-07-31 | 89.76 | $90.32 | 424519 |
| 2024-07-30 | 89.81 | $91.07 | 328921 |
| 2024-07-29 | 89.72 | $88.95 | 445431 |
| 2024-07-26 | 90.07 | $91.12 | 823918 |
| 2024-07-25 | 90.02 | $88.85 | 1.1M |
| 2024-07-24 | 90.46 | $87.66 | 817916 |
| 2024-07-23 | 91.22 | $86.36 | 1.1M |
| 2024-07-22 | 92.39 | $83.49 | 1.2M |
| 2024-07-19 | 94.36 | $82.08 | 2.3M |
| 2024-07-18 | 96.93 | $100.32 | 250300 |
| 2024-07-17 | 96.08 | $101.20 | 372403 |
| 2024-07-16 | 94.89 | $100.23 | 364510 |
| 2024-07-15 | 93.72 | $98.07 | 332604 |
| 2024-07-12 | 92.81 | $96.34 | 261100 |
| 2024-07-11 | 92.12 | $94.89 | 279730 |
| 2024-07-10 | 91.64 | $93.14 | 161700 |
| 2024-07-09 | 91.45 | $91.41 | 172204 |
| 2024-07-08 | 91.60 | $91.49 | 145800 |
| 2024-07-05 | 91.77 | $91.58 | 190200 |
| 2024-07-03 | 91.95 | $91.81 | 150800 |
| 2024-07-02 | 92.12 | $93.49 | 307000 |
| 2024-07-01 | 91.97 | $94.32 | 237400 |
| 2024-06-28 | 91.63 | $93.83 | 1.0M |
| 2024-06-27 | 91.35 | $92.76 | 268504 |
| 2024-06-26 | 91.26 | $91.10 | 238500 |
| 2024-06-25 | 91.51 | $91.80 | 272710 |
| 2024-06-24 | 91.67 | $92.78 | 183444 |
| 2024-06-21 | 91.66 | $92.52 | 448432 |
| 2024-06-20 | 91.71 | $92.82 | 130300 |
| 2024-06-18 | 91.72 | $91.91 | 250700 |
| 2024-06-17 | 91.94 | $91.87 | 197113 |
| 2024-06-14 | 92.21 | $90.43 | 217642 |
| 2024-06-13 | 92.84 | $91.60 | 154038 |
| 2024-06-12 | 93.34 | $92.52 | 185700 |
| 2024-06-11 | 93.73 | $92.69 | 276800 |
| 2024-06-10 | 94.16 | $94.34 | 278949 |
| 2024-06-07 | 94.33 | $94.21 | 220300 |
| 2024-06-06 | 94.56 | $93.76 | 176900 |
| 2024-06-05 | 94.93 | $93.97 | 174414 |
| 2024-06-04 | 95.33 | $94.35 | 219336 |
| 2024-06-03 | 95.71 | $97.07 | 281718 |
| 2024-05-31 | 95.60 | $97.61 | 310048 |
| 2024-05-30 | 95.37 | $95.83 | 970744 |
| 2024-05-29 | 95.48 | $94.47 | 404448 |
| 2024-05-28 | 95.91 | $95.00 | 315300 |
| 2024-05-24 | 96.30 | $96.60 | 194439 |
| 2024-05-23 | 96.44 | $96.35 | 324500 |
| 2024-05-22 | 96.65 | $97.27 | 179629 |
| 2024-05-21 | 96.72 | $96.77 | 143400 |
| 2024-05-20 | 96.91 | $96.81 | 288207 |
| 2024-05-17 | 97.14 | $97.78 | 232525 |
| 2024-05-16 | 97.20 | $97.92 | 179100 |
| 2024-05-15 | 97.26 | $96.05 | 206300 |
| 2024-05-14 | 97.74 | $96.80 | 193507 |
| 2024-05-13 | 98.14 | $97.11 | 229700 |
| 2024-05-10 | 98.55 | $98.21 | 395442 |
| 2024-05-09 | 98.80 | $98.45 | 370200 |
| 2024-05-08 | 99.05 | $99.00 | 228019 |
| 2024-05-07 | 99.24 | $99.92 | 443401 |
| 2024-05-06 | 99.27 | $98.19 | 368122 |
| 2024-05-03 | 99.68 | $96.41 | 645244 |
| 2024-05-02 | 100.54 | $95.77 | 737926 |
| 2024-05-01 | 101.68 | $102.28 | 478700 |
| 2024-04-30 | 101.63 | $101.65 | 306200 |
| 2024-04-29 | 101.71 | $101.40 | 309500 |
| 2024-04-26 | 101.87 | $100.13 | 245400 |
| 2024-04-25 | 102.32 | $101.70 | 264700 |
| 2024-04-24 | 102.51 | $103.14 | 984600 |
| 2024-04-23 | 102.44 | $103.70 | 471645 |
| 2024-04-22 | 102.24 | $102.41 | 333300 |
| 2024-04-19 | 102.28 | $102.49 | 394100 |
| 2024-04-18 | 102.32 | $101.42 | 251238 |
| 2024-04-17 | 102.59 | $100.40 | 426900 |
| 2024-04-16 | 103.12 | $101.88 | 283535 |
| 2024-04-15 | 103.43 | $100.99 | 223006 |
| 2024-04-12 | 103.98 | $101.19 | 153048 |
| 2024-04-11 | 104.58 | $102.15 | 207816 |
| 2024-04-10 | 105.07 | $104.07 | 273500 |
| 2024-04-09 | 105.23 | $103.57 | 253400 |
| 2024-04-08 | 105.52 | $105.30 | 183812 |
| 2024-04-05 | 105.49 | $104.50 | 230300 |
| 2024-04-04 | 105.61 | $104.39 | 217600 |
| 2024-04-03 | 105.78 | $105.02 | 228200 |
| 2024-04-02 | 105.83 | $104.96 | 277045 |
| 2024-04-01 | 105.90 | $106.90 | 268510 |
| 2024-03-28 | 105.57 | $109.17 | 363431 |
| 2024-03-27 | 104.70 | $107.42 | 1.1M |
| 2024-03-26 | 104.05 | $105.34 | 561629 |
| 2024-03-25 | 103.74 | $103.68 | 281300 |
| 2024-03-22 | 103.72 | $103.04 | 233149 |
| 2024-03-21 | 103.83 | $104.10 | 261900 |
| 2024-03-20 | 103.74 | $103.19 | 276400 |
| 2024-03-19 | 103.82 | $103.34 | 385516 |
| 2024-03-18 | 103.88 | $102.20 | 379400 |
| 2024-03-15 | 104.19 | $102.82 | 856118 |
| 2024-03-14 | 104.42 | $103.30 | 309638 |
| 2024-03-13 | 104.57 | $104.67 | 250100 |
| 2024-03-12 | 104.46 | $104.29 | 160900 |
| 2024-03-11 | 104.41 | $104.70 | 156541 |
| 2024-03-08 | 104.25 | $104.52 | 192627 |
| 2024-03-07 | 104.11 | $105.04 | 177511 |
| 2024-03-06 | 103.83 | $104.67 | 133543 |
| 2024-03-05 | 103.57 | $103.23 | 269800 |
| 2024-03-04 | 103.58 | $104.75 | 299200 |
| 2024-03-01 | 103.26 | $103.94 | 320110 |
| 2024-02-29 | 103.06 | $104.48 | 405949 |
| 2024-02-28 | 102.71 | $103.66 | 189900 |
| 2024-02-27 | 102.48 | $103.60 | 188632 |
| 2024-02-26 | 102.22 | $102.93 | 260300 |
| 2024-02-23 | 102.06 | $102.78 | 205500 |
| 2024-02-22 | 101.90 | $101.71 | 374534 |
| 2024-02-21 | 101.95 | $100.40 | 297708 |
| 2024-02-20 | 102.28 | $102.25 | 387220 |
| 2024-02-16 | 102.27 | $103.73 | 388444 |
| 2024-02-15 | 101.94 | $105.49 | 257630 |
| 2024-02-14 | 101.20 | $103.74 | 295900 |
| 2024-02-13 | 100.71 | $101.65 | 501300 |
| 2024-02-12 | 100.58 | $102.94 | 352100 |
| 2024-02-09 | 100.16 | $100.08 | 383918 |
| 2024-02-08 | 100.28 | $97.18 | 563300 |
| 2024-02-07 | 101.04 | $97.04 | 286823 |
| 2024-02-06 | 101.95 | $98.63 | 244300 |
| 2024-02-05 | 102.67 | $99.15 | 308242 |
| 2024-02-02 | 103.40 | $99.39 | 466045 |
| 2024-02-01 | 104.20 | $96.80 | 1.1M |
| 2024-01-31 | 105.66 | $104.86 | 444289 |
| 2024-01-30 | 105.65 | $106.29 | 167644 |
| 2024-01-29 | 105.33 | $105.70 | 230220 |
| 2024-01-26 | 105.08 | $105.32 | 170700 |
| 2024-01-25 | 104.85 | $105.91 | 301416 |
| 2024-01-24 | 104.46 | $107.05 | 188000 |
| 2024-01-23 | 103.75 | $105.95 | 205144 |
| 2024-01-22 | 103.16 | $106.31 | 328200 |
| 2024-01-19 | 102.39 | $105.37 | 255410 |
| 2024-01-18 | 101.69 | $104.76 | 258600 |
| 2024-01-17 | 101.01 | $103.52 | 232142 |
| 2024-01-16 | 100.48 | $102.64 | 354400 |
| 2024-01-12 | 100.04 | $101.68 | 212214 |
| 2024-01-11 | 99.75 | $100.65 | 244719 |
| 2024-01-10 | 99.62 | $99.61 | 185900 |
| 2024-01-09 | 99.70 | $98.95 | 217128 |
| 2024-01-08 | 99.93 | $100.58 | 202731 |
| 2024-01-05 | 99.87 | $100.81 | 218200 |
| 2024-01-04 | 99.74 | $101.58 | 214000 |
| 2024-01-03 | 99.44 | $100.13 | 289026 |
| 2024-01-02 | 99.40 | $100.09 | 229743 |
| 2023-12-29 | 99.36 | $99.48 | 209300 |
| 2023-12-28 | 99.46 | $99.52 | 143600 |
| 2023-12-27 | 99.57 | $98.98 | 165900 |
| 2023-12-26 | 99.82 | $99.22 | 121500 |
| 2023-12-22 | 100.06 | $98.87 | 207907 |
| 2023-12-21 | 100.42 | $98.89 | 459700 |
| 2023-12-20 | 100.83 | $99.30 | 284800 |
| 2023-12-19 | 101.24 | $101.25 | 304900 |
| 2023-12-18 | 101.29 | $100.68 | 405305 |
| 2023-12-15 | 101.49 | $100.14 | 894900 |
| 2023-12-14 | 101.83 | $101.02 | 525300 |
| 2023-12-13 | 102.03 | $102.80 | 317300 |
| 2023-12-12 | 101.91 | $102.62 | 196845 |
| 2023-12-11 | 101.79 | $101.79 | 407800 |
| 2023-12-08 | 101.84 | $101.09 | 272100 |
| 2023-12-07 | 102.05 | $100.48 | 353000 |
| 2023-12-06 | 102.42 | $103.17 | 395811 |
| 2023-12-05 | 102.28 | $104.46 | 352600 |
| 2023-12-04 | 101.86 | $104.68 | 757600 |
| 2023-12-01 | 101.32 | $101.35 | 253721 |
| 2023-11-30 | 101.40 | $101.69 | 385112 |
| 2023-11-29 | 101.42 | $99.03 | 338438 |
| 2023-11-28 | 102.01 | $100.45 | 248500 |
| 2023-11-27 | 102.40 | $103.33 | 497020 |
| 2023-11-24 | 102.25 | $103.13 | 130629 |
| 2023-11-22 | 102.13 | $102.75 | 216700 |
| 2023-11-21 | 102.06 | $102.16 | 245642 |
| 2023-11-20 | 102.11 | $101.02 | 214600 |
| 2023-11-17 | 102.41 | $101.80 | 325906 |
| 2023-11-16 | 102.61 | $101.88 | 452514 |
| 2023-11-15 | 102.81 | $100.51 | 361346 |
| 2023-11-14 | 103.35 | $102.88 | 347300 |
| 2023-11-13 | 103.46 | $102.29 | 261526 |
| 2023-11-10 | 103.73 | $102.07 | 292900 |
| 2023-11-09 | 104.08 | $101.44 | 261327 |
| 2023-11-08 | 104.62 | $103.51 | 167741 |
| 2023-11-07 | 104.81 | $104.55 | 186900 |
| 2023-11-06 | 104.81 | $104.45 | 231915 |
| 2023-11-03 | 104.82 | $103.61 | 341100 |
| 2023-11-02 | 105.01 | $105.35 | 565737 |
| 2023-11-01 | 104.86 | $106.56 | 222300 |
| 2023-10-31 | 104.43 | $104.11 | 265243 |
| 2023-10-30 | 104.45 | $103.94 | 130942 |
| 2023-10-27 | 104.50 | $102.75 | 213001 |
| 2023-10-26 | 104.80 | $104.97 | 154511 |
| 2023-10-25 | 104.68 | $104.60 | 292000 |
| 2023-10-24 | 104.62 | $103.96 | 170235 |
| 2023-10-23 | 104.67 | $102.56 | 140600 |
| 2023-10-20 | 105.03 | $103.66 | 197600 |
| 2023-10-19 | 105.20 | $106.12 | 278428 |
| 2023-10-18 | 104.88 | $106.44 | 264944 |
| 2023-10-17 | 104.43 | $106.90 | 336200 |
| 2023-10-16 | 103.81 | $104.62 | 222100 |
| 2023-10-13 | 103.57 | $102.53 | 220200 |
| 2023-10-12 | 103.73 | $100.96 | 384123 |
| 2023-10-11 | 104.23 | $102.31 | 271300 |
| 2023-10-10 | 104.53 | $101.94 | 1.4M |
| 2023-10-09 | 104.95 | $104.48 | 227303 |
| 2023-10-06 | 104.89 | $104.41 | 223800 |
| 2023-10-05 | 104.83 | $105.67 | 197511 |
| 2023-10-04 | 104.49 | $104.84 | 304320 |
| 2023-10-03 | 104.25 | $104.69 | 318605 |
| 2023-10-02 | 104.01 | $103.00 | 164700 |
| 2023-09-29 | 104.07 | $103.17 | 178033 |
| 2023-09-28 | 104.10 | $104.20 | 214300 |
| 2023-09-27 | 103.91 | $104.85 | 189822 |
| 2023-09-26 | 103.55 | $105.40 | 174324 |
| 2023-09-25 | 103.00 | $105.49 | 128000 |
| 2023-09-22 | 102.33 | $105.03 | 188336 |
| 2023-09-21 | 101.66 | $104.83 | 190802 |
| 2023-09-20 | 100.91 | $102.95 | 142926 |
| 2023-09-19 | 100.43 | $102.61 | 182223 |
| 2023-09-18 | 99.95 | $101.41 | 182100 |
| 2023-09-15 | 99.64 | $99.66 | 621900 |
| 2023-09-14 | 99.66 | $101.24 | 197839 |
| 2023-09-13 | 99.34 | $100.75 | 195232 |
| 2023-09-12 | 99.08 | $100.73 | 135122 |
| 2023-09-11 | 98.79 | $99.61 | 163505 |
| 2023-09-08 | 98.68 | $97.80 | 116700 |
| 2023-09-07 | 98.95 | $98.35 | 120400 |
| 2023-09-06 | 99.14 | $97.72 | 157200 |
| 2023-09-05 | 99.50 | $97.21 | 206246 |
| 2023-09-01 | 100.03 | $99.67 | 276000 |
| 2023-08-31 | 100.13 | $99.21 | 151600 |
| 2023-08-30 | 100.34 | $99.72 | 146900 |
| 2023-08-29 | 100.48 | $100.05 | 142900 |
| 2023-08-28 | 100.57 | $99.94 | 118644 |
| 2023-08-25 | 100.69 | $99.59 | 90600 |
| 2023-08-24 | 100.91 | $99.45 | 134635 |
| 2023-08-23 | 101.20 | $99.26 | 179922 |
| 2023-08-22 | 101.57 | $100.19 | 153012 |
| 2023-08-21 | 101.80 | $101.34 | 223400 |
| 2023-08-18 | 101.81 | $101.53 | 239714 |
| 2023-08-17 | 101.79 | $100.65 | 210800 |
| 2023-08-16 | 101.95 | $100.66 | 123800 |
| 2023-08-15 | 102.12 | $100.09 | 144300 |
| 2023-08-14 | 102.43 | $100.60 | 140139 |
| 2023-08-11 | 102.69 | $100.42 | 133811 |
| 2023-08-10 | 103.01 | $100.33 | 281200 |
| 2023-08-09 | 103.39 | $102.30 | 268300 |
| 2023-08-08 | 103.41 | $101.59 | 363644 |
| 2023-08-07 | 103.57 | $104.48 | 237118 |
| 2023-08-04 | 103.14 | $103.30 | 263100 |
| 2023-08-03 | 102.87 | $101.90 | 339808 |
| 2023-08-02 | 102.85 | $104.42 | 170317 |
| 2023-08-01 | 102.28 | $103.41 | 191747 |
| 2023-07-31 | 101.82 | $103.19 | 300700 |
| 2023-07-28 | 101.31 | $104.42 | 350901 |
| 2023-07-27 | 100.47 | $103.35 | 264303 |
| 2023-07-26 | 99.70 | $102.89 | 222700 |
| 2023-07-25 | 98.89 | $101.17 | 481400 |
| 2023-07-24 | 98.32 | $102.36 | 189349 |
| 2023-07-21 | 97.40 | $102.80 | 359938 |
| 2023-07-20 | 96.24 | $102.12 | 339648 |
| 2023-07-19 | 95.04 | $98.53 | 343893 |
| 2023-07-18 | 94.41 | $96.94 | 237012 |
| 2023-07-17 | 94.01 | $95.13 | 191200 |
| 2023-07-14 | 93.94 | $94.14 | 205900 |
| 2023-07-13 | 94.08 | $93.44 | 273900 |
| 2023-07-12 | 94.40 | $93.90 | 358400 |
| 2023-07-11 | 94.68 | $94.72 | 193800 |
| 2023-07-10 | 94.84 | $94.52 | 184419 |
| 2023-07-07 | 95.08 | $94.22 | 269100 |
| 2023-07-06 | 95.43 | $93.11 | 249000 |
| 2023-07-05 | 96.07 | $94.81 | 328400 |
| 2023-07-03 | 96.47 | $95.89 | 169134 |
| 2023-06-30 | 96.71 | $95.95 | 447521 |
| 2023-06-29 | 96.98 | $96.95 | 256747 |
| 2023-06-28 | 97.09 | $96.15 | 240432 |
| 2023-06-27 | 97.39 | $97.04 | 179400 |
| 2023-06-26 | 97.55 | $96.32 | 245541 |
| 2023-06-23 | 97.90 | $96.23 | 2.5M |
| 2023-06-22 | 98.33 | $97.40 | 139700 |
| 2023-06-21 | 98.58 | $98.19 | 202800 |
| 2023-06-20 | 98.70 | $97.53 | 231336 |
| 2023-06-16 | 98.99 | $98.56 | 615900 |
| 2023-06-15 | 99.11 | $98.33 | 278200 |
| 2023-06-14 | 99.30 | $98.00 | 295700 |
| 2023-06-13 | 99.59 | $99.04 | 362915 |
| 2023-06-12 | 99.70 | $99.03 | 223000 |
| 2023-06-09 | 99.84 | $99.87 | 270800 |
| 2023-06-08 | 99.81 | $100.55 | 216019 |
| 2023-06-07 | 99.65 | $101.98 | 313821 |
| 2023-06-06 | 99.15 | $98.95 | 241600 |
| 2023-06-05 | 99.21 | $96.17 | 307200 |
| 2023-06-02 | 99.87 | $98.98 | 276700 |
| 2023-06-01 | 100.05 | $96.73 | 198305 |
| 2023-05-31 | 100.72 | $96.73 | 308200 |
| 2023-05-30 | 101.50 | $99.80 | 183100 |
| 2023-05-26 | 101.75 | $99.69 | 246900 |
| 2023-05-25 | 102.06 | $98.53 | 378900 |
| 2023-05-24 | 102.65 | $99.95 | 325932 |
| 2023-05-23 | 103.04 | $101.57 | 352400 |
| 2023-05-22 | 103.13 | $103.10 | 323943 |
| 2023-05-19 | 102.90 | $102.56 | 433547 |
| 2023-05-18 | 102.74 | $101.47 | 361709 |
| 2023-05-17 | 102.77 | $101.94 | 214623 |
| 2023-05-16 | 102.70 | $102.96 | 249913 |
| 2023-05-15 | 102.38 | $103.02 | 160300 |
| 2023-05-12 | 101.99 | $102.69 | 134413 |
| 2023-05-11 | 101.60 | $102.26 | 156631 |
| 2023-05-10 | 101.21 | $101.91 | 227900 |
| 2023-05-09 | 100.83 | $102.54 | 275920 |
| 2023-05-08 | 100.24 | $103.74 | 171700 |
| 2023-05-05 | 99.30 | $103.36 | 270900 |
| 2023-05-04 | 98.28 | $102.61 | 480600 |
| 2023-05-03 | 97.24 | $99.92 | 346324 |
| 2023-05-02 | 96.60 | $97.64 | 259600 |
| 2023-05-01 | 96.33 | $97.96 | 188611 |
| 2023-04-28 | 95.95 | $96.33 | 154300 |
| 2023-04-27 | 95.85 | $96.47 | 305900 |
| 2023-04-26 | 95.71 | $93.44 | 278926 |
| 2023-04-25 | 96.18 | $95.46 | 239100 |
| 2023-04-24 | 96.30 | $96.19 | 98800 |
| 2023-04-21 | 96.29 | $96.77 | 275500 |
| 2023-04-20 | 96.14 | $97.37 | 228200 |
| 2023-04-19 | 95.85 | $97.10 | 195600 |
| 2023-04-18 | 95.56 | $95.86 | 174110 |
| 2023-04-17 | 95.49 | $96.68 | 179400 |
| 2023-04-14 | 95.24 | $94.79 | 234200 |
| 2023-04-13 | 95.34 | $96.65 | 200635 |
| 2023-04-12 | 95.07 | $96.23 | 154100 |
| 2023-04-11 | 94.84 | $96.34 | 164221 |
| 2023-04-10 | 94.56 | $96.77 | 156700 |
| 2023-04-06 | 94.14 | $96.05 | 153900 |
| 2023-04-05 | 93.81 | $95.04 | 194107 |
| 2023-04-04 | 93.64 | $95.01 | 202700 |
| 2023-04-03 | 93.46 | $95.57 | 242800 |
| 2023-03-31 | 93.14 | $95.33 | 314300 |
| 2023-03-30 | 92.83 | $94.44 | 151339 |
| 2023-03-29 | 92.66 | $94.06 | 397900 |
| 2023-03-28 | 92.55 | $92.70 | 261400 |
| 2023-03-27 | 92.72 | $93.22 | 193838 |
| 2023-03-24 | 92.82 | $92.64 | 199700 |
| 2023-03-23 | 93.07 | $91.70 | 282000 |
| 2023-03-22 | 93.56 | $92.21 | 227984 |
| 2023-03-21 | 94.04 | $94.64 | 302117 |
| 2023-03-20 | 94.09 | $92.59 | 303038 |
| 2023-03-17 | 94.60 | $89.68 | 899000 |
| 2023-03-16 | 95.80 | $93.47 | 346034 |
| 2023-03-15 | 96.40 | $92.30 | 370700 |
| 2023-03-14 | 97.35 | $94.99 | 520007 |
| 2023-03-13 | 97.89 | $92.22 | 241421 |
| 2023-03-10 | 99.10 | $94.66 | 284242 |
| 2023-03-09 | 99.99 | $95.72 | 181500 |
| 2023-03-08 | 100.80 | $97.83 | 201100 |
| 2023-03-07 | 101.28 | $98.34 | 174900 |
| 2023-03-06 | 101.72 | $100.39 | 238941 |
| 2023-03-03 | 101.79 | $99.97 | 233508 |
| 2023-03-02 | 101.95 | $100.23 | 327828 |
| 2023-03-01 | 102.07 | $102.55 | 457300 |
| 2023-02-28 | 101.70 | $101.53 | 385209 |
| 2023-02-27 | 101.48 | $99.90 | 339200 |
| 2023-02-24 | 101.56 | $99.24 | 296239 |
| 2023-02-23 | 101.77 | $99.94 | 141500 |
| 2023-02-22 | 101.85 | $100.37 | 207900 |
| 2023-02-21 | 101.84 | $100.42 | 247200 |
| 2023-02-17 | 101.80 | $102.31 | 279439 |
| 2023-02-16 | 101.33 | $101.79 | 302611 |
| 2023-02-15 | 100.89 | $101.43 | 293300 |
| 2023-02-14 | 100.43 | $100.25 | 201148 |
| 2023-02-13 | 100.13 | $100.90 | 284900 |
| 2023-02-10 | 99.62 | $99.96 | 212500 |
| 2023-02-09 | 99.22 | $100.01 | 224614 |
| 2023-02-08 | 98.73 | $101.55 | 266600 |
| 2023-02-07 | 97.82 | $102.85 | 322600 |
| 2023-02-06 | 96.47 | $101.42 | 440447 |
| 2023-02-03 | 95.19 | $100.90 | 654828 |
| 2023-02-02 | 93.81 | $94.72 | 424804 |
| 2023-02-01 | 93.51 | $93.69 | 201801 |
| 2023-01-31 | 93.37 | $95.00 | 232400 |
| 2023-01-30 | 92.92 | $93.60 | 171629 |
| 2023-01-27 | 92.69 | $92.79 | 137300 |
| 2023-01-26 | 92.60 | $94.82 | 109600 |
| 2023-01-25 | 92.06 | $93.51 | 119700 |
| 2023-01-24 | 91.70 | $92.65 | 259735 |
| 2023-01-23 | 91.46 | $91.81 | 275500 |
| 2023-01-20 | 91.37 | $90.16 | 370000 |
| 2023-01-19 | 91.60 | $89.75 | 226500 |
| 2023-01-18 | 91.96 | $91.44 | 231200 |
| 2023-01-17 | 92.01 | $92.44 | 262415 |
| 2023-01-13 | 91.86 | $95.43 | 213900 |
| 2023-01-12 | 91.06 | $93.46 | 218900 |
| 2023-01-11 | 90.53 | $92.53 | 240604 |
| 2023-01-10 | 90.12 | $92.42 | 251000 |
| 2023-01-09 | 89.67 | $90.06 | 213100 |
| 2023-01-06 | 89.65 | $91.87 | 204300 |
| 2023-01-05 | 89.25 | $89.23 | 162937 |
| 2023-01-04 | 89.34 | $89.63 | 154632 |
| 2023-01-03 | 89.37 | $89.67 | 175900 |
| 2022-12-30 | 89.39 | $88.61 | 145649 |
| 2022-12-29 | 89.65 | $90.34 | 177701 |
| 2022-12-28 | 89.59 | $89.13 | 151300 |
| 2022-12-27 | 89.78 | $90.84 | 116534 |
| 2022-12-23 | 89.65 | $90.85 | 141600 |
| 2022-12-22 | 89.49 | $90.25 | 241400 |
| 2022-12-21 | 89.45 | $91.80 | 306530 |
| 2022-12-20 | 89.07 | $89.74 | 295500 |
| 2022-12-19 | 89.08 | $87.93 | 254704 |
| 2022-12-16 | 89.48 | $86.50 | 1.5M |
| 2022-12-15 | 90.25 | $86.08 | 382000 |
| 2022-12-14 | 91.23 | $88.77 | 297700 |
| 2022-12-13 | 91.82 | $89.03 | 261200 |
| 2022-12-12 | 92.44 | $90.18 | 245009 |
| 2022-12-09 | 92.92 | $90.11 | 310536 |
| 2022-12-08 | 93.49 | $91.00 | 351648 |
| 2022-12-07 | 93.96 | $90.56 | 247000 |
| 2022-12-06 | 94.60 | $92.02 | 323800 |
| 2022-12-05 | 95.02 | $92.61 | 310100 |
| 2022-12-02 | 95.39 | $95.08 | 336730 |
| 2022-12-01 | 95.28 | $94.42 | 321500 |
| 2022-11-30 | 95.28 | $96.12 | 309342 |
| 2022-11-29 | 94.92 | $94.71 | 167400 |
| 2022-11-28 | 94.79 | $95.63 | 217332 |
| 2022-11-25 | 94.44 | $95.38 | 91941 |
| 2022-11-23 | 94.07 | $94.49 | 145600 |
| 2022-11-22 | 93.82 | $93.99 | 217900 |
| 2022-11-21 | 93.63 | $92.47 | 192706 |
| 2022-11-18 | 93.73 | $93.01 | 320329 |
| 2022-11-17 | 93.71 | $92.15 | 183400 |
| 2022-11-16 | 93.87 | $91.62 | 214100 |
| 2022-11-15 | 94.15 | $91.66 | 288028 |
| 2022-11-14 | 94.46 | $93.11 | 350842 |
| 2022-11-11 | 94.50 | $91.33 | 325008 |
| 2022-11-10 | 94.92 | $93.60 | 294900 |
| 2022-11-09 | 94.90 | $91.56 | 239000 |
| 2022-11-08 | 95.30 | $92.97 | 193000 |
| 2022-11-07 | 95.44 | $92.43 | 313204 |
| 2022-11-04 | 95.71 | $93.17 | 312802 |
| 2022-11-03 | 95.84 | $93.50 | 552301 |
| 2022-11-02 | 95.90 | $95.32 | 469500 |
| 2022-11-01 | 95.56 | $95.52 | 402722 |
| 2022-10-31 | 95.11 | $98.08 | 285346 |
| 2022-10-28 | 94.02 | $97.06 | 318836 |
| 2022-10-27 | 92.94 | $94.50 | 227800 |
| 2022-10-26 | 92.22 | $93.26 | 229819 |
| 2022-10-25 | 91.62 | $93.13 | 228112 |
| 2022-10-24 | 90.94 | $93.45 | 185500 |
| 2022-10-21 | 90.05 | $92.00 | 243000 |
| 2022-10-20 | 89.32 | $89.24 | 305300 |
| 2022-10-19 | 89.04 | $91.95 | 191300 |
| 2022-10-18 | 88.12 | $90.35 | 286730 |
| 2022-10-17 | 87.38 | $88.76 | 406749 |
| 2022-10-14 | 86.84 | $89.46 | 345900 |
| 2022-10-13 | 86.06 | $88.80 | 338202 |
| 2022-10-12 | 85.28 | $86.16 | 311700 |
| 2022-10-11 | 84.92 | $86.85 | 295400 |
| 2022-10-10 | 84.35 | $86.31 | 225800 |
| 2022-10-07 | 83.80 | $84.30 | 267600 |
| 2022-10-06 | 83.58 | $85.31 | 227300 |
| 2022-10-05 | 83.10 | $84.66 | 313500 |
| 2022-10-04 | 82.68 | $85.60 | 512700 |
| 2022-10-03 | 81.98 | $83.44 | 338326 |
| 2022-09-30 | 81.63 | $81.40 | 484900 |
| 2022-09-29 | 81.66 | $82.24 | 409209 |
| 2022-09-28 | 81.50 | $82.45 | 415100 |
| 2022-09-27 | 81.28 | $80.73 | 387100 |
| 2022-09-26 | 81.38 | $79.55 | 257500 |
| 2022-09-23 | 81.74 | $80.97 | 307300 |
| 2022-09-22 | 81.87 | $81.17 | 297200 |
| 2022-09-21 | 81.96 | $82.60 | 377900 |
| 2022-09-20 | 81.77 | $82.49 | 370400 |
| 2022-09-19 | 81.58 | $82.52 | 199344 |
| 2022-09-16 | 81.33 | $81.39 | 455311 |
| 2022-09-15 | 81.29 | $81.86 | 278417 |
| 2022-09-14 | 81.14 | $81.24 | 229100 |
| 2022-09-13 | 81.10 | $81.14 | 237638 |
| 2022-09-12 | 81.07 | $82.15 | 223231 |
| 2022-09-09 | 80.82 | $82.31 | 194021 |
| 2022-09-08 | 80.49 | $82.30 | 268500 |
| 2022-09-07 | 80.12 | $81.44 | 187720 |
| 2022-09-06 | 79.86 | $79.49 | 151731 |
| 2022-09-02 | 79.98 | $79.15 | 176200 |
| 2022-09-01 | 80.19 | $79.70 | 283900 |
| 2022-08-31 | 80.33 | $79.42 | 187346 |
| 2022-08-30 | 80.54 | $79.44 | 150723 |
| 2022-08-29 | 80.78 | $80.27 | 136514 |
| 2022-08-26 | 80.89 | $80.80 | 168126 |
| 2022-08-25 | 80.90 | $81.55 | 145849 |
| 2022-08-24 | 80.76 | $79.94 | 165927 |
| 2022-08-23 | 80.93 | $79.75 | 172800 |
| 2022-08-22 | 81.17 | $80.55 | 326100 |
| 2022-08-19 | 81.28 | $82.98 | 344800 |
| 2022-08-18 | 80.89 | $82.86 | 127400 |
| 2022-08-17 | 80.47 | $83.11 | 147343 |
| 2022-08-16 | 79.92 | $83.23 | 288700 |
| 2022-08-15 | 79.27 | $82.74 | 184800 |
| 2022-08-12 | 78.62 | $81.66 | 189634 |
| 2022-08-11 | 78.09 | $80.44 | 207500 |
| 2022-08-10 | 77.75 | $79.10 | 183700 |
| 2022-08-09 | 77.64 | $78.45 | 245419 |
| 2022-08-08 | 77.66 | $77.45 | 243237 |
| 2022-08-05 | 77.91 | $77.61 | 303900 |
| 2022-08-04 | 78.17 | $75.70 | 649100 |
| 2022-08-03 | 78.88 | $75.67 | 840000 |
| 2022-08-02 | 79.72 | $75.54 | 376100 |
| 2022-08-01 | 80.73 | $77.06 | 557131 |
| 2022-07-29 | 81.59 | $77.86 | 641246 |
| 2022-07-28 | 82.42 | $78.92 | 487300 |
| 2022-07-27 | 83.16 | $82.89 | 242000 |
| 2022-07-26 | 83.19 | $83.44 | 213530 |
| 2022-07-25 | 83.09 | $82.63 | 221440 |
| 2022-07-22 | 83.15 | $81.14 | 183345 |
| 2022-07-21 | 83.54 | $81.63 | 221400 |
| 2022-07-20 | 83.88 | $80.83 | 228428 |
| 2022-07-19 | 84.43 | $80.82 | 343100 |
| 2022-07-18 | 85.08 | $79.73 | 338800 |
| 2022-07-15 | 86.04 | $82.49 | 510346 |
| 2022-07-14 | 86.57 | $81.32 | 740700 |
| 2022-07-13 | 87.42 | $87.25 | 353200 |
| 2022-07-12 | 87.14 | $87.05 | 346331 |
| 2022-07-11 | 86.85 | $87.77 | 290400 |
| 2022-07-08 | 86.33 | $88.05 | 337900 |
| 2022-07-07 | 85.66 | $87.82 | 478600 |
| 2022-07-06 | 84.92 | $86.80 | 572431 |
| 2022-07-05 | 84.26 | $86.70 | 396900 |
| 2022-07-01 | 83.50 | $87.46 | 409700 |
| 2022-06-30 | 82.45 | $86.94 | 435726 |
| 2022-06-29 | 81.33 | $85.21 | 593300 |
| 2022-06-28 | 80.39 | $85.11 | 539204 |
| 2022-06-27 | 79.32 | $83.54 | 337312 |
| 2022-06-24 | 78.40 | $82.61 | 566247 |
| 2022-06-23 | 77.54 | $79.25 | 354200 |
| 2022-06-22 | 77.24 | $79.45 | 351543 |
| 2022-06-21 | 76.86 | $78.58 | 327725 |
| 2022-06-17 | 76.61 | $77.85 | 742529 |
| 2022-06-16 | 76.47 | $75.86 | 299500 |
| 2022-06-15 | 76.74 | $77.52 | 483800 |
| 2022-06-14 | 76.71 | $77.72 | 351543 |
| 2022-06-13 | 76.65 | $76.15 | 282300 |
| 2022-06-10 | 76.91 | $76.21 | 199415 |
| 2022-06-09 | 77.20 | $76.07 | 174800 |
| 2022-06-08 | 77.58 | $77.84 | 142100 |
| 2022-06-07 | 77.65 | $79.68 | 154500 |
| 2022-06-06 | 77.36 | $79.04 | 174600 |
| 2022-06-03 | 77.16 | $78.42 | 224700 |
| 2022-06-02 | 77.07 | $80.50 | 258215 |
| 2022-06-01 | 76.53 | $77.94 | 216300 |
| 2022-05-31 | 76.46 | $79.30 | 360540 |
| 2022-05-27 | 76.10 | $78.34 | 162941 |
| 2022-05-26 | 75.90 | $77.30 | 213949 |
| 2022-05-25 | 75.90 | $76.96 | 177800 |
| 2022-05-24 | 75.99 | $77.13 | 207239 |
| 2022-05-23 | 76.07 | $76.28 | 224200 |
| 2022-05-20 | 76.36 | $76.10 | 293300 |
| 2022-05-19 | 76.76 | $76.35 | 311600 |
| 2022-05-18 | 77.18 | $77.01 | 228400 |
| 2022-05-17 | 77.55 | $77.82 | 211800 |
| 2022-05-16 | 77.82 | $76.12 | 141200 |
| 2022-05-13 | 78.51 | $76.29 | 224400 |
| 2022-05-12 | 79.29 | $76.75 | 285200 |
| 2022-05-11 | 80.12 | $75.72 | 326037 |
| 2022-05-10 | 81.30 | $77.15 | 344831 |
| 2022-05-09 | 82.39 | $79.80 | 290026 |
| 2022-05-06 | 83.10 | $81.11 | 399400 |
| 2022-05-05 | 83.66 | $80.08 | 421602 |
| 2022-05-04 | 84.53 | $85.53 | 360242 |
| 2022-05-03 | 84.39 | $83.94 | 210110 |
| 2022-05-02 | 84.57 | $83.53 | 390008 |
| 2022-04-29 | 84.88 | $82.36 | 316802 |
| 2022-04-28 | 85.48 | $84.88 | 178373 |
| 2022-04-27 | 85.64 | $85.16 | 339200 |
| 2022-04-26 | 85.78 | $83.70 | 227100 |
| 2022-04-25 | 86.25 | $84.55 | 254100 |
| 2022-04-22 | 86.62 | $83.47 | 265537 |
| 2022-04-21 | 87.27 | $85.46 | 417722 |
| 2022-04-20 | 87.60 | $85.76 | 470506 |
| 2022-04-19 | 87.92 | $86.36 | 292532 |
| 2022-04-18 | 88.16 | $86.40 | 203500 |
| 2022-04-14 | 88.43 | $85.79 | 250402 |
| 2022-04-13 | 88.86 | $86.91 | 318335 |
| 2022-04-12 | 89.12 | $86.30 | 207341 |
| 2022-04-11 | 89.54 | $86.80 | 196206 |
| 2022-04-08 | 89.91 | $87.48 | 164211 |
| 2022-04-07 | 90.19 | $88.15 | 184600 |
| 2022-04-06 | 90.36 | $88.05 | 190500 |
| 2022-04-05 | 90.56 | $88.34 | 213615 |
| 2022-04-04 | 90.71 | $88.62 | 205425 |
| 2022-04-01 | 90.82 | $91.69 | 340618 |
| 2022-03-31 | 90.28 | $89.36 | 257938 |
| 2022-03-30 | 90.12 | $91.21 | 272000 |
| 2022-03-29 | 89.53 | $90.62 | 282400 |
| 2022-03-28 | 88.95 | $90.74 | 215700 |
| 2022-03-25 | 88.24 | $90.38 | 224843 |
| 2022-03-24 | 87.48 | $88.83 | 129902 |
| 2022-03-23 | 86.90 | $87.60 | 148800 |
| 2022-03-22 | 86.48 | $87.99 | 214600 |
| 2022-03-21 | 85.89 | $87.53 | 173400 |
| 2022-03-18 | 85.29 | $86.20 | 374449 |
| 2022-03-17 | 84.86 | $86.41 | 144700 |
| 2022-03-16 | 84.31 | $85.24 | 181131 |
| 2022-03-15 | 83.91 | $85.41 | 276846 |
| 2022-03-14 | 83.40 | $85.30 | 135819 |
| 2022-03-11 | 82.82 | $83.26 | 167800 |
| 2022-03-10 | 82.57 | $82.68 | 168600 |
| 2022-03-09 | 82.39 | $82.05 | 223205 |
| 2022-03-08 | 82.31 | $82.50 | 261200 |
| 2022-03-07 | 82.11 | $82.70 | 293400 |
| 2022-03-04 | 81.84 | $83.52 | 200400 |
| 2022-03-03 | 81.33 | $83.26 | 150412 |
| 2022-03-02 | 80.80 | $82.77 | 256100 |
| 2022-03-01 | 80.28 | $82.53 | 522225 |
| 2022-02-28 | 79.71 | $83.19 | 357400 |
| 2022-02-25 | 78.92 | $83.71 | 543229 |
| 2022-02-24 | 77.89 | $79.12 | 412307 |
| 2022-02-23 | 77.66 | $78.04 | 237525 |
| 2022-02-22 | 77.63 | $78.40 | 191708 |
| 2022-02-18 | 77.51 | $78.59 | 202500 |
| 2022-02-17 | 77.34 | $76.55 | 273734 |
| 2022-02-16 | 77.58 | $78.32 | 281520 |
| 2022-02-15 | 77.48 | $77.56 | 231900 |
| 2022-02-14 | 77.53 | $75.95 | 186628 |
| 2022-02-11 | 77.93 | $76.66 | 197526 |
| 2022-02-10 | 78.25 | $78.04 | 237100 |
| 2022-02-09 | 78.34 | $78.99 | 292700 |
| 2022-02-08 | 78.23 | $80.20 | 267006 |
| 2022-02-07 | 77.86 | $77.20 | 227221 |
| 2022-02-04 | 78.06 | $76.56 | 295934 |
| 2022-02-03 | 78.44 | $79.30 | 274919 |
| 2022-02-02 | 78.30 | $79.62 | 221317 |
| 2022-02-01 | 78.07 | $79.73 | 232305 |
| 2022-01-31 | 77.78 | $78.90 | 301223 |
| 2022-01-28 | 77.63 | $78.27 | 219642 |
| 2022-01-27 | 77.59 | $76.41 | 228739 |
| 2022-01-26 | 77.94 | $77.16 | 289700 |
| 2022-01-25 | 78.19 | $78.01 | 311800 |
| 2022-01-24 | 78.31 | $79.57 | 293041 |
| 2022-01-21 | 78.12 | $77.07 | 286949 |
| 2022-01-20 | 78.44 | $77.19 | 268607 |
| 2022-01-19 | 78.78 | $76.87 | 219000 |
| 2022-01-18 | 79.25 | $76.66 | 206600 |
| 2022-01-14 | 79.84 | $79.08 | 198138 |
| 2022-01-13 | 80.02 | $80.25 | 104100 |
| 2022-01-12 | 79.98 | $79.57 | 204300 |
| 2022-01-11 | 80.08 | $80.15 | 144616 |
| 2022-01-10 | 80.07 | $79.68 | 174200 |
| 2022-01-07 | 80.16 | $79.52 | 198100 |
| 2022-01-06 | 80.30 | $79.13 | 277104 |
| 2022-01-05 | 80.54 | $77.62 | 310943 |
| 2022-01-04 | 81.13 | $79.75 | 406535 |
| 2022-01-03 | 81.38 | $80.42 | 259339 |
| 2021-12-31 | 81.51 | $81.94 | 115100 |
| 2021-12-30 | 81.35 | $81.29 | 119000 |
| 2021-12-29 | 81.29 | $81.95 | 216100 |
| 2021-12-28 | 81.08 | $81.81 | 133300 |
| 2021-12-27 | 80.86 | $80.77 | 171745 |
| 2021-12-23 | 80.83 | $79.59 | 109231 |
| 2021-12-22 | 81.03 | $79.89 | 149918 |
| 2021-12-21 | 81.20 | $80.68 | 184100 |
| 2021-12-20 | 81.23 | $78.83 | 248448 |
| 2021-12-17 | 81.65 | $81.17 | 539800 |
| 2021-12-16 | 81.63 | $82.88 | 188500 |
| 2021-12-15 | 81.25 | $83.21 | 225300 |
| 2021-12-14 | 80.73 | $82.49 | 229145 |
| 2021-12-13 | 80.27 | $82.31 | 198200 |
| 2021-12-10 | 79.78 | $81.97 | 147000 |
| 2021-12-09 | 79.28 | $81.50 | 231108 |
| 2021-12-08 | 78.79 | $80.55 | 135237 |
| 2021-12-07 | 78.42 | $80.50 | 129500 |
| 2021-12-06 | 78.01 | $79.34 | 193100 |
| 2021-12-03 | 77.78 | $76.81 | 200408 |
| 2021-12-02 | 78.05 | $78.00 | 204000 |
| 2021-12-01 | 78.11 | $74.79 | 156517 |
| 2021-11-30 | 78.86 | $75.54 | 290800 |
| 2021-11-29 | 79.57 | $77.15 | 146600 |
| 2021-11-26 | 80.06 | $78.09 | 195600 |
| 2021-11-24 | 80.43 | $81.72 | 123800 |
| 2021-11-23 | 80.09 | $82.10 | 133627 |
| 2021-11-22 | 79.61 | $80.36 | 159214 |
| 2021-11-19 | 79.41 | $78.15 | 420300 |
| 2021-11-18 | 79.65 | $78.89 | 178223 |
| 2021-11-17 | 79.78 | $78.95 | 131418 |
| 2021-11-16 | 79.90 | $79.59 | 163600 |
| 2021-11-15 | 79.91 | $79.98 | 95800 |
| 2021-11-12 | 79.84 | $79.98 | 113600 |
| 2021-11-11 | 79.75 | $79.93 | 96800 |
| 2021-11-10 | 79.65 | $79.73 | 137700 |
| 2021-11-09 | 79.57 | $79.81 | 134800 |
| 2021-11-08 | 79.47 | $80.20 | 159533 |
| 2021-11-05 | 79.26 | $81.46 | 172039 |
| 2021-11-04 | 78.76 | $79.18 | 100800 |
| 2021-11-03 | 78.65 | $80.54 | 174019 |
| 2021-11-02 | 78.23 | $79.27 | 149305 |
| 2021-11-01 | 78.02 | $77.93 | 246700 |
| 2021-10-29 | 78.06 | $78.37 | 273800 |
| 2021-10-28 | 78.01 | $77.07 | 293347 |
| 2021-10-27 | 78.22 | $77.97 | 156431 |
| 2021-10-26 | 78.29 | $80.46 | 149916 |
| 2021-10-25 | 77.84 | $79.87 | 135312 |
| 2021-10-22 | 77.44 | $78.59 | 83327 |
| 2021-10-21 | 77.25 | $78.52 | 113925 |
| 2021-10-20 | 77.05 | $77.98 | 112300 |
| 2021-10-19 | 76.93 | $77.09 | 145000 |
| 2021-10-18 | 76.98 | $77.44 | 112342 |
| 2021-10-15 | 76.98 | $78.58 | 223946 |
| 2021-10-14 | 76.74 | $78.10 | 111900 |
| 2021-10-13 | 76.57 | $77.35 | 96400 |
| 2021-10-12 | 76.54 | $77.33 | 130902 |
| 2021-10-11 | 76.51 | $76.15 | 143300 |
| 2021-10-08 | 76.73 | $78.19 | 100400 |
| 2021-10-07 | 76.56 | $79.09 | 132045 |
| 2021-10-06 | 76.19 | $77.52 | 123500 |
| 2021-10-05 | 76.10 | $76.96 | 236246 |
| 2021-10-04 | 76.12 | $74.86 | 173500 |
| 2021-10-01 | 76.60 | $76.03 | 196100 |
| 2021-09-30 | 76.91 | $75.53 | 155800 |
| 2021-09-29 | 77.40 | $77.05 | 117408 |
| 2021-09-28 | 77.65 | $76.77 | 177200 |
| 2021-09-27 | 78.00 | $79.45 | 259200 |
| 2021-09-24 | 77.86 | $79.04 | 129317 |
| 2021-09-23 | 77.79 | $78.14 | 188604 |
| 2021-09-22 | 77.91 | $77.01 | 168200 |
| 2021-09-21 | 78.29 | $75.57 | 143514 |
| 2021-09-20 | 79.05 | $75.81 | 235600 |
| 2021-09-17 | 79.89 | $77.38 | 727011 |
| 2021-09-16 | 80.54 | $77.73 | 140916 |
| 2021-09-15 | 81.22 | $78.50 | 164914 |
| 2021-09-14 | 81.85 | $79.18 | 199936 |
| 2021-09-13 | 82.44 | $80.23 | 110208 |
| 2021-09-10 | 82.91 | $80.35 | 136803 |
| 2021-09-09 | 83.43 | $81.30 | 118200 |
| 2021-09-08 | 83.82 | $82.14 | 231721 |
| 2021-09-07 | 84.10 | $81.82 | 134836 |
| 2021-09-03 | 84.49 | $83.37 | 201405 |
| 2021-09-02 | 84.60 | $83.32 | 154022 |
| 2021-09-01 | 84.74 | $84.04 | 175425 |
| 2021-08-31 | 84.74 | $83.57 | 145600 |
| 2021-08-30 | 84.84 | $84.02 | 129616 |
| 2021-08-27 | 84.84 | $84.69 | 219225 |
| 2021-08-26 | 84.70 | $82.93 | 87500 |
| 2021-08-25 | 84.89 | $84.09 | 64345 |
| 2021-08-24 | 84.86 | $84.36 | 89336 |
| 2021-08-23 | 84.76 | $84.83 | 118606 |
| 2021-08-20 | 84.54 | $85.18 | 138539 |
| 2021-08-19 | 84.19 | $84.40 | 127800 |
| 2021-08-18 | 83.94 | $83.70 | 110400 |
| 2021-08-17 | 83.79 | $84.74 | 113814 |
| 2021-08-16 | 83.39 | $84.14 | 53900 |
| 2021-08-13 | 83.04 | $83.70 | 79025 |
| 2021-08-12 | 82.71 | $83.89 | 84600 |
| 2021-08-11 | 82.29 | $84.36 | 94212 |
| 2021-08-10 | 81.69 | $83.62 | 89600 |
| 2021-08-09 | 81.14 | $83.28 | 121300 |
| 2021-08-06 | 80.57 | $82.80 | 114146 |
| 2021-08-05 | 80.00 | $80.95 | 84200 |
| 2021-08-04 | 79.73 | $79.35 | 123200 |
| 2021-08-03 | 79.75 | $80.73 | 149500 |
| 2021-08-02 | 79.48 | $80.80 | 119700 |
| 2021-07-30 | 79.14 | $81.35 | 197300 |
| 2021-07-29 | 78.64 | $80.20 | 107047 |
| 2021-07-28 | 78.29 | $78.56 | 171715 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
97.08
2026-07-24
Close Price
$96.33
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
72.76
Average
89.41
Maximum
106.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 97.08 | $96.33 | 1.1M |
| 2026-07-23 | 97.28 | $97.79 | 844818 |
| 2026-07-22 | 97.05 | $96.08 | 503644 |
| 2026-07-21 | 97.30 | $98.76 | 601512 |
| 2026-07-20 | 96.74 | $96.74 | 372533 |
| 2026-07-17 | 96.68 | $96.46 | 384300 |
| 2026-07-16 | 96.69 | $95.23 | 627200 |
| 2026-07-15 | 97.07 | $93.65 | 566421 |
| 2026-07-14 | 98.01 | $96.34 | 390700 |
| 2026-07-13 | 98.28 | $97.70 | 359034 |
| 2026-07-10 | 98.15 | $95.93 | 337403 |
| 2026-07-09 | 98.52 | $95.53 | 739713 |
| 2026-07-08 | 99.06 | $96.99 | 433117 |
| 2026-07-07 | 99.21 | $97.99 | 389721 |
| 2026-07-06 | 99.03 | $98.27 | 319500 |
| 2026-07-02 | 98.68 | $100.15 | 402100 |
| 2026-07-01 | 97.60 | $98.02 | 631635 |
| 2026-06-30 | 96.92 | $97.01 | 696200 |
| 2026-06-29 | 96.36 | $97.76 | 641700 |
| 2026-06-26 | 95.40 | $96.30 | 3.1M |
| 2026-06-25 | 94.66 | $94.51 | 458744 |
| 2026-06-24 | 94.29 | $95.39 | 458812 |
| 2026-06-23 | 93.52 | $94.40 | 406526 |
| 2026-06-22 | 92.86 | $92.44 | 557733 |
| 2026-06-18 | 92.65 | $92.31 | 1.2M |
| 2026-06-17 | 92.40 | $92.63 | 512200 |
| 2026-06-16 | 91.97 | $92.56 | 366633 |
| 2026-06-15 | 91.44 | $92.27 | 331421 |
| 2026-06-12 | 90.85 | $92.41 | 458900 |
| 2026-06-11 | 90.07 | $91.91 | 387000 |
| 2026-06-10 | 89.25 | $91.34 | 562345 |
| 2026-06-09 | 88.41 | $90.25 | 647717 |
| 2026-06-08 | 87.73 | $87.87 | 576300 |
| 2026-06-05 | 87.64 | $88.59 | 466404 |
| 2026-06-04 | 87.29 | $86.01 | 505300 |
| 2026-06-03 | 87.68 | $85.51 | 408246 |
| 2026-06-02 | 88.29 | $86.05 | 484000 |
| 2026-06-01 | 88.85 | $86.12 | 527024 |
| 2026-05-29 | 89.48 | $86.54 | 551900 |
| 2026-05-28 | 90.10 | $87.29 | 562200 |
| 2026-05-27 | 90.57 | $88.99 | 540018 |
| 2026-05-26 | 90.57 | $89.40 | 559713 |
| 2026-05-22 | 90.40 | $90.70 | 557100 |
| 2026-05-21 | 89.74 | $90.69 | 596400 |
| 2026-05-20 | 88.90 | $89.22 | 451744 |
| 2026-05-19 | 88.30 | $88.34 | 466800 |
| 2026-05-18 | 87.81 | $89.59 | 606700 |
| 2026-05-15 | 86.78 | $88.20 | 643400 |
| 2026-05-14 | 85.94 | $85.95 | 259430 |
| 2026-05-13 | 85.60 | $85.17 | 358948 |
| 2026-05-12 | 85.40 | $85.89 | 370648 |
| 2026-05-11 | 84.91 | $84.81 | 427219 |
| 2026-05-08 | 84.63 | $84.78 | 400118 |
| 2026-05-07 | 84.27 | $84.69 | 620900 |
| 2026-05-06 | 83.84 | $83.00 | 502700 |
| 2026-05-05 | 83.83 | $82.15 | 581800 |
| 2026-05-04 | 84.07 | $80.88 | 362000 |
| 2026-05-01 | 84.73 | $82.08 | 358600 |
| 2026-04-30 | 85.12 | $83.95 | 522646 |
| 2026-04-29 | 84.98 | $84.68 | 497600 |
| 2026-04-28 | 84.54 | $85.61 | 670203 |
| 2026-04-27 | 83.67 | $85.22 | 761300 |
| 2026-04-24 | 82.70 | $82.48 | 838516 |
| 2026-04-23 | 82.37 | $84.38 | 1.5M |
| 2026-04-22 | 81.33 | $77.63 | 1.4M |
| 2026-04-21 | 82.18 | $80.88 | 439300 |
| 2026-04-20 | 82.17 | $81.85 | 552412 |
| 2026-04-17 | 81.82 | $82.77 | 380823 |
| 2026-04-16 | 81.07 | $80.67 | 490945 |
| 2026-04-15 | 80.80 | $80.62 | 413502 |
| 2026-04-14 | 80.47 | $80.90 | 266300 |
| 2026-04-13 | 79.96 | $81.74 | 351435 |
| 2026-04-10 | 79.06 | $79.94 | 625000 |
| 2026-04-09 | 78.51 | $81.58 | 522834 |
| 2026-04-08 | 77.33 | $81.40 | 572200 |
| 2026-04-07 | 75.94 | $79.22 | 566029 |
| 2026-04-06 | 74.95 | $77.71 | 386032 |
| 2026-04-02 | 74.23 | $76.92 | 569014 |
| 2026-04-01 | 73.64 | $75.78 | 683200 |
| 2026-03-31 | 73.31 | $75.39 | 584100 |
| 2026-03-30 | 73.07 | $75.35 | 565700 |
| 2026-03-27 | 72.83 | $74.68 | 495442 |
| 2026-03-26 | 72.79 | $74.76 | 652946 |
| 2026-03-25 | 72.76 | $73.72 | 493800 |
| 2026-03-24 | 73.11 | $74.58 | 497120 |
| 2026-03-23 | 73.30 | $75.07 | 764200 |
| 2026-03-20 | 73.44 | $74.04 | 1.2M |
| 2026-03-19 | 73.99 | $73.73 | 423400 |
| 2026-03-18 | 74.82 | $74.64 | 513100 |
| 2026-03-17 | 75.58 | $76.49 | 475741 |
| 2026-03-16 | 75.97 | $76.56 | 459200 |
| 2026-03-13 | 76.48 | $76.41 | 623000 |
| 2026-03-12 | 77.19 | $76.57 | 498900 |
| 2026-03-11 | 78.06 | $76.76 | 600125 |
| 2026-03-10 | 79.09 | $76.94 | 465300 |
| 2026-03-09 | 80.33 | $77.78 | 553253 |
| 2026-03-06 | 81.60 | $80.08 | 732532 |
| 2026-03-05 | 82.44 | $80.88 | 638200 |
| 2026-03-04 | 83.24 | $82.14 | 382200 |
| 2026-03-03 | 83.82 | $83.83 | 316900 |
| 2026-03-02 | 84.00 | $84.86 | 349500 |
| 2026-02-27 | 83.91 | $84.04 | 533400 |
| 2026-02-26 | 84.07 | $83.79 | 642400 |
| 2026-02-25 | 84.36 | $82.87 | 544300 |
| 2026-02-24 | 85.00 | $82.63 | 473200 |
| 2026-02-23 | 85.86 | $83.00 | 755300 |
| 2026-02-20 | 86.79 | $85.10 | 727100 |
| 2026-02-19 | 87.25 | $84.95 | 430540 |
| 2026-02-18 | 87.84 | $85.25 | 480625 |
| 2026-02-17 | 88.45 | $86.54 | 466900 |
| 2026-02-13 | 88.76 | $86.42 | 399300 |
| 2026-02-12 | 89.15 | $87.76 | 478700 |
| 2026-02-11 | 89.16 | $88.65 | 421200 |
| 2026-02-10 | 88.87 | $89.24 | 495105 |
| 2026-02-09 | 88.28 | $88.60 | 466010 |
| 2026-02-06 | 87.75 | $90.10 | 884834 |
| 2026-02-05 | 86.59 | $89.94 | 686400 |
| 2026-02-04 | 85.21 | $89.09 | 874814 |
| 2026-02-03 | 83.77 | $86.82 | 1.2M |
| 2026-02-02 | 82.74 | $84.64 | 540139 |
| 2026-01-30 | 82.17 | $84.08 | 1.3M |
| 2026-01-29 | 81.66 | $84.08 | 1.1M |
| 2026-01-28 | 81.05 | $81.37 | 529241 |
| 2026-01-27 | 81.16 | $80.62 | 381000 |
| 2026-01-26 | 81.56 | $81.77 | 513400 |
| 2026-01-23 | 81.69 | $80.07 | 1.0M |
| 2026-01-22 | 82.39 | $82.10 | 536800 |
| 2026-01-21 | 82.60 | $82.83 | 614904 |
| 2026-01-20 | 82.64 | $81.35 | 490716 |
| 2026-01-16 | 83.15 | $81.89 | 478205 |
| 2026-01-15 | 83.61 | $82.97 | 480800 |
| 2026-01-14 | 83.82 | $82.24 | 503700 |
| 2026-01-13 | 84.30 | $81.88 | 358927 |
| 2026-01-12 | 84.99 | $83.12 | 404700 |
| 2026-01-09 | 85.42 | $84.45 | 302535 |
| 2026-01-08 | 85.50 | $85.48 | 316200 |
| 2026-01-07 | 85.26 | $84.00 | 439200 |
| 2026-01-06 | 85.41 | $84.21 | 417100 |
| 2026-01-05 | 85.50 | $85.15 | 493300 |
| 2026-01-02 | 85.29 | $83.52 | 421600 |
| 2025-12-31 | 85.52 | $83.67 | 294100 |
| 2025-12-30 | 85.72 | $84.58 | 214627 |
| 2025-12-29 | 85.65 | $84.54 | 225600 |
| 2025-12-26 | 85.54 | $84.03 | 167224 |
| 2025-12-24 | 85.53 | $84.57 | 198739 |
| 2025-12-23 | 85.31 | $85.05 | 364500 |
| 2025-12-22 | 84.86 | $85.62 | 411200 |
| 2025-12-19 | 84.09 | $84.53 | 1.3M |
| 2025-12-18 | 83.46 | $84.51 | 568800 |
| 2025-12-17 | 82.67 | $84.17 | 582540 |
| 2025-12-16 | 81.79 | $83.20 | 626739 |
| 2025-12-15 | 81.00 | $83.74 | 487519 |
| 2025-12-12 | 79.85 | $82.30 | 571226 |
| 2025-12-11 | 78.89 | $81.20 | 542935 |
| 2025-12-10 | 78.06 | $78.79 | 539800 |
| 2025-12-09 | 77.82 | $78.15 | 361147 |
| 2025-12-08 | 77.73 | $76.72 | 567500 |
| 2025-12-05 | 78.08 | $77.54 | 389544 |
| 2025-12-04 | 78.24 | $77.10 | 448243 |
| 2025-12-03 | 78.58 | $78.05 | 532600 |
| 2025-12-02 | 78.69 | $78.56 | 273322 |
| 2025-12-01 | 78.66 | $79.04 | 340813 |
| 2025-11-28 | 78.47 | $78.56 | 158100 |
| 2025-11-26 | 78.38 | $79.42 | 889544 |
| 2025-11-25 | 78.00 | $79.13 | 347200 |
| 2025-11-24 | 77.64 | $78.06 | 407032 |
| 2025-11-21 | 77.53 | $77.97 | 459214 |
| 2025-11-20 | 77.44 | $76.94 | 400930 |
| 2025-11-19 | 77.66 | $77.00 | 394900 |
| 2025-11-18 | 77.92 | $78.46 | 303200 |
| 2025-11-17 | 77.77 | $77.76 | 452212 |
| 2025-11-14 | 77.81 | $78.44 | 297400 |
| 2025-11-13 | 77.66 | $79.46 | 311000 |
| 2025-11-12 | 77.16 | $79.12 | 361321 |
| 2025-11-11 | 76.67 | $79.02 | 411000 |
| 2025-11-10 | 76.12 | $78.57 | 288244 |
| 2025-11-07 | 75.61 | $78.24 | 363731 |
| 2025-11-06 | 75.11 | $77.15 | 321105 |
| 2025-11-05 | 74.89 | $77.03 | 565700 |
| 2025-11-04 | 74.68 | $75.38 | 475000 |
| 2025-11-03 | 74.99 | $74.02 | 534406 |
| 2025-10-31 | 75.84 | $75.34 | 591628 |
| 2025-10-30 | 76.48 | $75.99 | 562000 |
| 2025-10-29 | 77.08 | $74.65 | 717002 |
| 2025-10-28 | 78.27 | $75.61 | 1.0M |
| 2025-10-27 | 79.43 | $76.87 | 896300 |
| 2025-10-24 | 80.45 | $77.26 | 782400 |
| 2025-10-23 | 81.59 | $76.56 | 1.4M |
| 2025-10-22 | 83.18 | $81.18 | 1.7M |
| 2025-10-21 | 83.66 | $83.98 | 345846 |
| 2025-10-20 | 83.33 | $83.60 | 463609 |
| 2025-10-17 | 83.04 | $81.15 | 343116 |
| 2025-10-16 | 83.44 | $80.56 | 342824 |
| 2025-10-15 | 84.10 | $82.86 | 294808 |
| 2025-10-14 | 84.15 | $84.28 | 499011 |
| 2025-10-13 | 83.73 | $82.43 | 398516 |
| 2025-10-10 | 83.78 | $81.78 | 502500 |
| 2025-10-09 | 84.02 | $82.92 | 382718 |
| 2025-10-08 | 83.93 | $84.26 | 375800 |
| 2025-10-07 | 83.36 | $84.24 | 807600 |
| 2025-10-06 | 82.64 | $84.20 | 452738 |
| 2025-10-03 | 81.75 | $83.51 | 378900 |
| 2025-10-02 | 80.87 | $82.19 | 311020 |
| 2025-10-01 | 80.19 | $81.28 | 376100 |
| 2025-09-30 | 79.65 | $81.07 | 393416 |
| 2025-09-29 | 79.04 | $79.34 | 416226 |
| 2025-09-26 | 78.85 | $79.84 | 321949 |
| 2025-09-25 | 78.45 | $78.43 | 429432 |
| 2025-09-24 | 78.41 | $78.83 | 389425 |
| 2025-09-23 | 78.23 | $78.32 | 391242 |
| 2025-09-22 | 78.18 | $78.63 | 617000 |
| 2025-09-19 | 78.03 | $77.43 | 1.8M |
| 2025-09-18 | 78.22 | $78.30 | 407100 |
| 2025-09-17 | 78.19 | $77.42 | 495447 |
| 2025-09-16 | 78.42 | $76.91 | 454600 |
| 2025-09-15 | 78.88 | $77.11 | 871028 |
| 2025-09-12 | 79.36 | $79.01 | 384209 |
| 2025-09-11 | 79.35 | $79.70 | 470049 |
| 2025-09-10 | 79.12 | $78.01 | 389143 |
| 2025-09-09 | 79.37 | $78.67 | 456400 |
| 2025-09-08 | 79.45 | $79.73 | 273800 |
| 2025-09-05 | 79.22 | $79.81 | 388100 |
| 2025-09-04 | 78.91 | $81.04 | 390200 |
| 2025-09-03 | 78.15 | $79.22 | 391621 |
| 2025-09-02 | 77.80 | $78.48 | 312900 |
| 2025-08-29 | 77.61 | $78.23 | 641415 |
| 2025-08-28 | 77.47 | $78.13 | 1.7M |
| 2025-08-27 | 77.35 | $79.04 | 457800 |
| 2025-08-26 | 76.93 | $77.91 | 396542 |
| 2025-08-25 | 76.80 | $77.30 | 288100 |
| 2025-08-22 | 76.84 | $78.71 | 592547 |
| 2025-08-21 | 76.48 | $78.11 | 451200 |
| 2025-08-20 | 76.25 | $77.89 | 482728 |
| 2025-08-19 | 76.08 | $77.29 | 499117 |
| 2025-08-18 | 76.09 | $75.78 | 341439 |
| 2025-08-15 | 76.61 | $76.71 | 667500 |
| 2025-08-14 | 76.99 | $78.20 | 659700 |
| 2025-08-13 | 77.01 | $79.38 | 669300 |
| 2025-08-12 | 76.70 | $78.35 | 420100 |
| 2025-08-11 | 76.69 | $77.60 | 408000 |
| 2025-08-08 | 76.95 | $78.15 | 322300 |
| 2025-08-07 | 77.15 | $77.74 | 430709 |
| 2025-08-06 | 77.56 | $79.03 | 515100 |
| 2025-08-05 | 77.70 | $78.01 | 553000 |
| 2025-08-04 | 78.23 | $79.09 | 472640 |
| 2025-08-01 | 78.59 | $77.47 | 646017 |
| 2025-07-31 | 79.59 | $77.97 | 819800 |
| 2025-07-30 | 80.68 | $79.41 | 766200 |
| 2025-07-29 | 81.59 | $81.02 | 1.3M |
| 2025-07-28 | 82.22 | $78.43 | 1.0M |
| 2025-07-25 | 83.84 | $77.63 | 1.7M |
| 2025-07-24 | 86.08 | $75.00 | 3.1M |
| 2025-07-23 | 89.64 | $90.41 | 752800 |
| 2025-07-22 | 89.09 | $90.91 | 574515 |
| 2025-07-21 | 88.24 | $88.59 | 483000 |
| 2025-07-18 | 87.94 | $89.53 | 445726 |
| 2025-07-17 | 87.25 | $88.57 | 513600 |
| 2025-07-16 | 86.72 | $87.32 | 394829 |
| 2025-07-15 | 86.46 | $86.07 | 502748 |
| 2025-07-14 | 86.53 | $87.80 | 377000 |
| 2025-07-11 | 86.08 | $86.25 | 409000 |
| 2025-07-10 | 86.02 | $86.41 | 365500 |
| 2025-07-09 | 85.89 | $86.33 | 345800 |
| 2025-07-08 | 85.77 | $85.96 | 420800 |
| 2025-07-07 | 85.74 | $85.60 | 332700 |
| 2025-07-03 | 85.82 | $86.33 | 169500 |
| 2025-07-02 | 85.69 | $85.06 | 294900 |
| 2025-07-01 | 85.94 | $87.16 | 339706 |
| 2025-06-30 | 85.59 | $86.65 | 260000 |
| 2025-06-27 | 85.33 | $86.00 | 777424 |
| 2025-06-26 | 85.23 | $85.96 | 293700 |
| 2025-06-25 | 85.12 | $84.32 | 487100 |
| 2025-06-24 | 85.53 | $86.62 | 318305 |
| 2025-06-23 | 85.31 | $87.44 | 458700 |
| 2025-06-20 | 84.79 | $85.12 | 622004 |
| 2025-06-18 | 84.91 | $85.20 | 365500 |
| 2025-06-17 | 85.05 | $84.98 | 312030 |
| 2025-06-16 | 85.30 | $85.24 | 300339 |
| 2025-06-13 | 85.54 | $85.12 | 261026 |
| 2025-06-12 | 85.89 | $85.82 | 231700 |
| 2025-06-11 | 86.11 | $85.12 | 289500 |
| 2025-06-10 | 86.61 | $85.25 | 227428 |
| 2025-06-09 | 87.19 | $86.16 | 322400 |
| 2025-06-06 | 87.61 | $87.42 | 303546 |
| 2025-06-05 | 87.73 | $87.38 | 298930 |
| 2025-06-04 | 87.89 | $87.53 | 185700 |
| 2025-06-03 | 88.04 | $89.40 | 448913 |
| 2025-06-02 | 87.64 | $89.18 | 439700 |
| 2025-05-30 | 87.23 | $88.02 | 620241 |
| 2025-05-29 | 87.09 | $87.51 | 824700 |
| 2025-05-28 | 87.10 | $86.17 | 405400 |
| 2025-05-27 | 87.54 | $87.93 | 333317 |
| 2025-05-23 | 87.54 | $86.28 | 215300 |
| 2025-05-22 | 88.05 | $86.56 | 284008 |
| 2025-05-21 | 88.60 | $87.23 | 259700 |
| 2025-05-20 | 89.05 | $89.04 | 234143 |
| 2025-05-19 | 89.03 | $89.66 | 271513 |
| 2025-05-16 | 88.80 | $89.09 | 301500 |
| 2025-05-15 | 88.70 | $88.63 | 386400 |
| 2025-05-14 | 88.72 | $86.54 | 354100 |
| 2025-05-13 | 89.41 | $88.97 | 367417 |
| 2025-05-12 | 89.48 | $90.23 | 342900 |
| 2025-05-09 | 89.15 | $89.73 | 324608 |
| 2025-05-08 | 88.91 | $89.81 | 596800 |
| 2025-05-07 | 88.58 | $89.70 | 428500 |
| 2025-05-06 | 88.22 | $89.08 | 463000 |
| 2025-05-05 | 87.97 | $88.76 | 457315 |
| 2025-05-02 | 87.77 | $87.68 | 335300 |
| 2025-05-01 | 87.87 | $86.89 | 325529 |
| 2025-04-30 | 88.25 | $87.23 | 415025 |
| 2025-04-29 | 88.61 | $88.37 | 310946 |
| 2025-04-28 | 88.68 | $87.18 | 339529 |
| 2025-04-25 | 89.14 | $87.57 | 336242 |
| 2025-04-24 | 89.57 | $89.26 | 582700 |
| 2025-04-23 | 89.55 | $90.90 | 557440 |
| 2025-04-22 | 89.00 | $91.32 | 415442 |
| 2025-04-21 | 88.19 | $88.28 | 300709 |
| 2025-04-17 | 88.16 | $89.66 | 284163 |
| 2025-04-16 | 87.68 | $88.90 | 360727 |
| 2025-04-15 | 87.35 | $88.24 | 437836 |
| 2025-04-14 | 87.16 | $87.94 | 291900 |
| 2025-04-11 | 87.02 | $86.63 | 448400 |
| 2025-04-10 | 87.27 | $86.03 | 650044 |
| 2025-04-09 | 87.78 | $86.79 | 534631 |
| 2025-04-08 | 88.16 | $83.11 | 455000 |
| 2025-04-07 | 89.78 | $82.37 | 558700 |
| 2025-04-04 | 91.97 | $86.33 | 552947 |
| 2025-04-03 | 93.37 | $92.83 | 516309 |
| 2025-04-02 | 92.97 | $92.22 | 311500 |
| 2025-04-01 | 92.64 | $91.96 | 287044 |
| 2025-03-31 | 92.28 | $91.54 | 367300 |
| 2025-03-28 | 91.94 | $91.79 | 279400 |
| 2025-03-27 | 91.41 | $92.22 | 403200 |
| 2025-03-26 | 90.58 | $90.18 | 450100 |
| 2025-03-25 | 90.19 | $89.63 | 319400 |
| 2025-03-24 | 89.86 | $90.49 | 293518 |
| 2025-03-21 | 89.15 | $88.71 | 913462 |
| 2025-03-20 | 88.81 | $89.10 | 285425 |
| 2025-03-19 | 88.26 | $89.14 | 282418 |
| 2025-03-18 | 87.55 | $88.52 | 215400 |
| 2025-03-17 | 86.86 | $89.17 | 443200 |
| 2025-03-14 | 85.79 | $87.80 | 366135 |
| 2025-03-13 | 84.92 | $85.45 | 378700 |
| 2025-03-12 | 84.60 | $84.03 | 383623 |
| 2025-03-11 | 84.65 | $83.68 | 564300 |
| 2025-03-10 | 84.83 | $84.39 | 329638 |
| 2025-03-07 | 84.82 | $85.10 | 343712 |
| 2025-03-06 | 84.58 | $85.90 | 248400 |
| 2025-03-05 | 84.03 | $85.04 | 395228 |
| 2025-03-04 | 83.65 | $85.75 | 420830 |
| 2025-03-03 | 82.96 | $87.19 | 396017 |
| 2025-02-28 | 81.69 | $86.05 | 452400 |
| 2025-02-27 | 80.52 | $84.42 | 334948 |
| 2025-02-26 | 79.64 | $81.87 | 541900 |
| 2025-02-25 | 79.43 | $83.02 | 567403 |
| 2025-02-24 | 78.85 | $80.55 | 438820 |
| 2025-02-21 | 78.98 | $78.49 | 447100 |
| 2025-02-20 | 79.84 | $79.33 | 465125 |
| 2025-02-19 | 80.69 | $79.96 | 771100 |
| 2025-02-18 | 81.57 | $82.53 | 492400 |
| 2025-02-14 | 81.88 | $82.15 | 653049 |
| 2025-02-13 | 82.43 | $83.18 | 338000 |
| 2025-02-12 | 82.82 | $82.55 | 309730 |
| 2025-02-11 | 83.54 | $84.11 | 448200 |
| 2025-02-10 | 83.98 | $84.35 | 554248 |
| 2025-02-07 | 84.49 | $85.24 | 492300 |
| 2025-02-06 | 84.88 | $85.67 | 343700 |
| 2025-02-05 | 85.26 | $85.58 | 432223 |
| 2025-02-04 | 85.80 | $83.49 | 653300 |
| 2025-02-03 | 87.16 | $82.77 | 476942 |
| 2025-01-31 | 89.09 | $84.13 | 1.1M |
| 2025-01-30 | 91.03 | $82.14 | 1.9M |
| 2025-01-29 | 94.05 | $94.02 | 403214 |
| 2025-01-28 | 93.96 | $95.17 | 221900 |
| 2025-01-27 | 93.49 | $95.48 | 310123 |
| 2025-01-24 | 92.82 | $93.26 | 270146 |
| 2025-01-23 | 92.71 | $92.35 | 328646 |
| 2025-01-22 | 92.88 | $94.25 | 274847 |
| 2025-01-21 | 92.48 | $94.75 | 401607 |
| 2025-01-17 | 91.85 | $93.28 | 248720 |
| 2025-01-16 | 91.56 | $94.24 | 181130 |
| 2025-01-15 | 90.93 | $93.47 | 226700 |
| 2025-01-14 | 90.42 | $92.89 | 227400 |
| 2025-01-13 | 90.02 | $91.22 | 221514 |
| 2025-01-10 | 90.09 | $89.70 | 311513 |
| 2025-01-08 | 90.68 | $91.02 | 296414 |
| 2025-01-07 | 91.02 | $90.96 | 356127 |
| 2025-01-06 | 91.49 | $90.81 | 225400 |
| 2025-01-03 | 92.14 | $92.36 | 233800 |
| 2025-01-02 | 92.46 | $92.15 | 248306 |
| 2024-12-31 | 92.95 | $93.52 | 212635 |
| 2024-12-30 | 93.14 | $93.44 | 209904 |
| 2024-12-27 | 93.42 | $93.82 | 168200 |
| 2024-12-26 | 93.66 | $95.14 | 181848 |
| 2024-12-24 | 93.57 | $95.03 | 119827 |
| 2024-12-23 | 93.51 | $93.17 | 367304 |
| 2024-12-20 | 94.06 | $93.34 | 1.1M |
| 2024-12-19 | 94.69 | $93.60 | 296055 |
| 2024-12-18 | 95.41 | $92.60 | 290700 |
| 2024-12-17 | 96.61 | $95.30 | 261400 |
| 2024-12-16 | 97.23 | $97.51 | 263195 |
| 2024-12-13 | 97.30 | $96.73 | 225713 |
| 2024-12-12 | 97.63 | $96.51 | 148305 |
| 2024-12-11 | 98.11 | $96.14 | 329900 |
| 2024-12-10 | 98.81 | $96.23 | 445845 |
| 2024-12-09 | 99.63 | $97.41 | 250700 |
| 2024-12-06 | 100.24 | $98.73 | 214417 |
| 2024-12-05 | 100.55 | $99.20 | 159142 |
| 2024-12-04 | 100.76 | $99.89 | 168800 |
| 2024-12-03 | 100.77 | $99.48 | 194148 |
| 2024-12-02 | 100.89 | $100.58 | 272323 |
| 2024-11-29 | 100.67 | $102.09 | 357035 |
| 2024-11-27 | 99.89 | $102.00 | 428646 |
| 2024-11-26 | 98.95 | $99.80 | 577700 |
| 2024-11-25 | 98.47 | $98.65 | 475900 |
| 2024-11-22 | 98.25 | $97.82 | 396006 |
| 2024-11-21 | 98.21 | $96.38 | 370000 |
| 2024-11-20 | 98.61 | $95.98 | 462740 |
| 2024-11-19 | 99.21 | $97.09 | 305200 |
| 2024-11-18 | 99.55 | $98.08 | 291400 |
| 2024-11-15 | 99.63 | $98.94 | 199500 |
| 2024-11-14 | 99.42 | $99.03 | 365039 |
| 2024-11-13 | 99.10 | $99.85 | 343500 |
| 2024-11-12 | 98.42 | $99.84 | 307300 |
| 2024-11-11 | 97.56 | $101.24 | 301317 |
| 2024-11-08 | 96.05 | $99.88 | 438145 |
| 2024-11-07 | 94.63 | $97.90 | 663228 |
| 2024-11-06 | 93.51 | $98.92 | 706600 |
| 2024-11-05 | 91.83 | $92.26 | 313400 |
| 2024-11-04 | 91.89 | $92.07 | 277800 |
| 2024-11-01 | 92.04 | $92.41 | 429500 |
| 2024-10-31 | 92.12 | $90.82 | 357241 |
| 2024-10-30 | 92.74 | $91.83 | 553500 |
| 2024-10-29 | 93.17 | $90.05 | 393328 |
| 2024-10-28 | 94.26 | $91.57 | 363120 |
| 2024-10-25 | 95.11 | $91.37 | 202900 |
| 2024-10-24 | 96.19 | $93.57 | 295105 |
| 2024-10-23 | 96.80 | $95.31 | 793628 |
| 2024-10-22 | 96.96 | $93.32 | 1.1M |
| 2024-10-21 | 97.75 | $96.97 | 850200 |
| 2024-10-18 | 97.54 | $98.68 | 233700 |
| 2024-10-17 | 96.70 | $98.89 | 370508 |
| 2024-10-16 | 95.57 | $97.20 | 338400 |
| 2024-10-15 | 94.72 | $96.26 | 321729 |
| 2024-10-14 | 93.95 | $95.77 | 167800 |
| 2024-10-11 | 93.15 | $93.94 | 196341 |
| 2024-10-10 | 92.74 | $92.47 | 242518 |
| 2024-10-09 | 92.70 | $92.94 | 182335 |
| 2024-10-08 | 92.49 | $91.40 | 186200 |
| 2024-10-07 | 92.70 | $90.89 | 402300 |
| 2024-10-04 | 93.12 | $93.84 | 273900 |
| 2024-10-03 | 92.67 | $91.66 | 223435 |
| 2024-10-02 | 92.81 | $92.50 | 248200 |
| 2024-10-01 | 92.69 | $92.92 | 318600 |
| 2024-09-30 | 92.39 | $93.30 | 338649 |
| 2024-09-27 | 91.90 | $91.70 | 233301 |
| 2024-09-26 | 91.79 | $91.27 | 259900 |
| 2024-09-25 | 91.79 | $91.19 | 226500 |
| 2024-09-24 | 91.79 | $91.28 | 244109 |
| 2024-09-23 | 91.76 | $91.46 | 222020 |
| 2024-09-20 | 91.64 | $90.24 | 877747 |
| 2024-09-19 | 91.87 | $91.88 | 333800 |
| 2024-09-18 | 91.62 | $91.88 | 307500 |
| 2024-09-17 | 91.30 | $92.17 | 264514 |
| 2024-09-16 | 90.80 | $92.13 | 278400 |
| 2024-09-13 | 90.19 | $90.95 | 392400 |
| 2024-09-12 | 89.81 | $89.70 | 364500 |
| 2024-09-11 | 89.74 | $87.55 | 345600 |
| 2024-09-10 | 90.33 | $88.97 | 350940 |
| 2024-09-09 | 90.60 | $89.58 | 395500 |
| 2024-09-06 | 90.71 | $89.23 | 380200 |
| 2024-09-05 | 90.94 | $90.25 | 497900 |
| 2024-09-04 | 90.89 | $90.81 | 350500 |
| 2024-09-03 | 90.64 | $91.02 | 380500 |
| 2024-08-30 | 90.25 | $90.98 | 522800 |
| 2024-08-29 | 89.78 | $90.73 | 300200 |
| 2024-08-28 | 89.27 | $90.18 | 460700 |
| 2024-08-27 | 88.82 | $88.59 | 355200 |
| 2024-08-26 | 88.77 | $89.04 | 279704 |
| 2024-08-23 | 88.56 | $89.80 | 395900 |
| 2024-08-22 | 88.07 | $89.26 | 169700 |
| 2024-08-21 | 87.64 | $88.94 | 219806 |
| 2024-08-20 | 87.23 | $88.51 | 408815 |
| 2024-08-19 | 86.88 | $89.12 | 196500 |
| 2024-08-16 | 86.26 | $88.91 | 435700 |
| 2024-08-15 | 85.60 | $88.76 | 228237 |
| 2024-08-14 | 84.87 | $86.69 | 262808 |
| 2024-08-13 | 84.66 | $85.99 | 253700 |
| 2024-08-12 | 84.67 | $86.01 | 292300 |
| 2024-08-09 | 84.70 | $85.66 | 344643 |
| 2024-08-08 | 84.89 | $85.07 | 351700 |
| 2024-08-07 | 85.35 | $84.31 | 397832 |
| 2024-08-06 | 86.19 | $84.41 | 555527 |
| 2024-08-05 | 87.21 | $85.11 | 548400 |
| 2024-08-02 | 88.27 | $87.28 | 386430 |
| 2024-08-01 | 88.89 | $88.26 | 442800 |
| 2024-07-31 | 89.37 | $90.32 | 424519 |
| 2024-07-30 | 89.32 | $91.07 | 328921 |
| 2024-07-29 | 89.04 | $88.95 | 445431 |
| 2024-07-26 | 89.40 | $91.12 | 823918 |
| 2024-07-25 | 89.17 | $88.85 | 1.1M |
| 2024-07-24 | 89.64 | $87.66 | 817916 |
| 2024-07-23 | 90.61 | $86.36 | 1.1M |
| 2024-07-22 | 92.23 | $83.49 | 1.2M |
| 2024-07-19 | 95.11 | $82.08 | 2.3M |
| 2024-07-18 | 99.06 | $100.32 | 250300 |
| 2024-07-17 | 98.07 | $101.20 | 372403 |
| 2024-07-16 | 96.56 | $100.23 | 364510 |
| 2024-07-15 | 95.00 | $98.07 | 332604 |
| 2024-07-12 | 93.76 | $96.34 | 261100 |
| 2024-07-11 | 92.81 | $94.89 | 279730 |
| 2024-07-10 | 92.10 | $93.14 | 161700 |
| 2024-07-09 | 91.81 | $91.41 | 172204 |
| 2024-07-08 | 92.00 | $91.49 | 145800 |
| 2024-07-05 | 92.22 | $91.58 | 190200 |
| 2024-07-03 | 92.47 | $91.81 | 150800 |
| 2024-07-02 | 92.71 | $93.49 | 307000 |
| 2024-07-01 | 92.48 | $94.32 | 237400 |
| 2024-06-28 | 91.95 | $93.83 | 1.0M |
| 2024-06-27 | 91.47 | $92.76 | 268504 |
| 2024-06-26 | 91.24 | $91.10 | 238500 |
| 2024-06-25 | 91.51 | $91.80 | 272710 |
| 2024-06-24 | 91.63 | $92.78 | 183444 |
| 2024-06-21 | 91.50 | $92.52 | 448432 |
| 2024-06-20 | 91.44 | $92.82 | 130300 |
| 2024-06-18 | 91.31 | $91.91 | 250700 |
| 2024-06-17 | 91.46 | $91.87 | 197113 |
| 2024-06-14 | 91.69 | $90.43 | 217642 |
| 2024-06-13 | 92.45 | $91.60 | 154038 |
| 2024-06-12 | 93.04 | $92.52 | 185700 |
| 2024-06-11 | 93.49 | $92.69 | 276800 |
| 2024-06-10 | 94.01 | $94.34 | 278949 |
| 2024-06-07 | 94.14 | $94.21 | 220300 |
| 2024-06-06 | 94.36 | $93.76 | 176900 |
| 2024-06-05 | 94.79 | $93.97 | 174414 |
| 2024-06-04 | 95.28 | $94.35 | 219336 |
| 2024-06-03 | 95.76 | $97.07 | 281718 |
| 2024-05-31 | 95.51 | $97.61 | 310048 |
| 2024-05-30 | 95.06 | $95.83 | 970744 |
| 2024-05-29 | 95.09 | $94.47 | 404448 |
| 2024-05-28 | 95.58 | $95.00 | 315300 |
| 2024-05-24 | 96.04 | $96.60 | 194439 |
| 2024-05-23 | 96.12 | $96.35 | 324500 |
| 2024-05-22 | 96.31 | $97.27 | 179629 |
| 2024-05-21 | 96.27 | $96.77 | 143400 |
| 2024-05-20 | 96.41 | $96.81 | 288207 |
| 2024-05-17 | 96.59 | $97.78 | 232525 |
| 2024-05-16 | 96.54 | $97.92 | 179100 |
| 2024-05-15 | 96.45 | $96.05 | 206300 |
| 2024-05-14 | 96.96 | $96.80 | 193507 |
| 2024-05-13 | 97.38 | $97.11 | 229700 |
| 2024-05-10 | 97.82 | $98.21 | 395442 |
| 2024-05-09 | 98.04 | $98.45 | 370200 |
| 2024-05-08 | 98.24 | $99.00 | 228019 |
| 2024-05-07 | 98.35 | $99.92 | 443401 |
| 2024-05-06 | 98.22 | $98.19 | 368122 |
| 2024-05-03 | 98.63 | $96.41 | 645244 |
| 2024-05-02 | 99.72 | $95.77 | 737926 |
| 2024-05-01 | 101.27 | $102.28 | 478700 |
| 2024-04-30 | 101.12 | $101.65 | 306200 |
| 2024-04-29 | 101.15 | $101.40 | 309500 |
| 2024-04-26 | 101.28 | $100.13 | 245400 |
| 2024-04-25 | 101.85 | $101.70 | 264700 |
| 2024-04-24 | 102.06 | $103.14 | 984600 |
| 2024-04-23 | 101.87 | $103.70 | 471645 |
| 2024-04-22 | 101.48 | $102.41 | 333300 |
| 2024-04-19 | 101.42 | $102.49 | 394100 |
| 2024-04-18 | 101.35 | $101.42 | 251238 |
| 2024-04-17 | 101.61 | $100.40 | 426900 |
| 2024-04-16 | 102.27 | $101.88 | 283535 |
| 2024-04-15 | 102.62 | $100.99 | 223006 |
| 2024-04-12 | 103.35 | $101.19 | 153048 |
| 2024-04-11 | 104.17 | $102.15 | 207816 |
| 2024-04-10 | 104.87 | $104.07 | 273500 |
| 2024-04-09 | 105.12 | $103.57 | 253400 |
| 2024-04-08 | 105.57 | $105.30 | 183812 |
| 2024-04-05 | 105.57 | $104.50 | 230300 |
| 2024-04-04 | 105.80 | $104.39 | 217600 |
| 2024-04-03 | 106.12 | $105.02 | 228200 |
| 2024-04-02 | 106.29 | $104.96 | 277045 |
| 2024-04-01 | 106.50 | $106.90 | 268510 |
| 2024-03-28 | 106.12 | $109.17 | 363431 |
| 2024-03-27 | 104.93 | $107.42 | 1.1M |
| 2024-03-26 | 104.02 | $105.34 | 561629 |
| 2024-03-25 | 103.56 | $103.68 | 281300 |
| 2024-03-22 | 103.54 | $103.04 | 233149 |
| 2024-03-21 | 103.70 | $104.10 | 261900 |
| 2024-03-20 | 103.57 | $103.19 | 276400 |
| 2024-03-19 | 103.69 | $103.34 | 385516 |
| 2024-03-18 | 103.79 | $102.20 | 379400 |
| 2024-03-15 | 104.26 | $102.82 | 856118 |
| 2024-03-14 | 104.64 | $103.30 | 309638 |
| 2024-03-13 | 104.94 | $104.67 | 250100 |
| 2024-03-12 | 104.85 | $104.29 | 160900 |
| 2024-03-11 | 104.86 | $104.70 | 156541 |
| 2024-03-08 | 104.72 | $104.52 | 192627 |
| 2024-03-07 | 104.60 | $105.04 | 177511 |
| 2024-03-06 | 104.27 | $104.67 | 133543 |
| 2024-03-05 | 103.97 | $103.23 | 269800 |
| 2024-03-04 | 104.05 | $104.75 | 299200 |
| 2024-03-01 | 103.66 | $103.94 | 320110 |
| 2024-02-29 | 103.44 | $104.48 | 405949 |
| 2024-02-28 | 102.98 | $103.66 | 189900 |
| 2024-02-27 | 102.67 | $103.60 | 188632 |
| 2024-02-26 | 102.31 | $102.93 | 260300 |
| 2024-02-23 | 102.09 | $102.78 | 205500 |
| 2024-02-22 | 101.86 | $101.71 | 374534 |
| 2024-02-21 | 101.92 | $100.40 | 297708 |
| 2024-02-20 | 102.41 | $102.25 | 387220 |
| 2024-02-16 | 102.42 | $103.73 | 388444 |
| 2024-02-15 | 101.96 | $105.49 | 257630 |
| 2024-02-14 | 100.84 | $103.74 | 295900 |
| 2024-02-13 | 100.04 | $101.65 | 501300 |
| 2024-02-12 | 99.74 | $102.94 | 352100 |
| 2024-02-09 | 98.98 | $100.08 | 383918 |
| 2024-02-08 | 98.99 | $97.18 | 563300 |
| 2024-02-07 | 99.94 | $97.04 | 286823 |
| 2024-02-06 | 101.16 | $98.63 | 244300 |
| 2024-02-05 | 102.15 | $99.15 | 308242 |
| 2024-02-02 | 103.19 | $99.39 | 466045 |
| 2024-02-01 | 104.39 | $96.80 | 1.1M |
| 2024-01-31 | 106.65 | $104.86 | 444289 |
| 2024-01-30 | 106.83 | $106.29 | 167644 |
| 2024-01-29 | 106.57 | $105.70 | 230220 |
| 2024-01-26 | 106.40 | $105.32 | 170700 |
| 2024-01-25 | 106.29 | $105.91 | 301416 |
| 2024-01-24 | 105.94 | $107.05 | 188000 |
| 2024-01-23 | 105.12 | $105.95 | 205144 |
| 2024-01-22 | 104.44 | $106.31 | 328200 |
| 2024-01-19 | 103.47 | $105.37 | 255410 |
| 2024-01-18 | 102.57 | $104.76 | 258600 |
| 2024-01-17 | 101.66 | $103.52 | 232142 |
| 2024-01-16 | 100.93 | $102.64 | 354400 |
| 2024-01-12 | 100.31 | $101.68 | 212214 |
| 2024-01-11 | 99.87 | $100.65 | 244719 |
| 2024-01-10 | 99.67 | $99.61 | 185900 |
| 2024-01-09 | 99.75 | $98.95 | 217128 |
| 2024-01-08 | 100.07 | $100.58 | 202731 |
| 2024-01-05 | 99.95 | $100.81 | 218200 |
| 2024-01-04 | 99.73 | $101.58 | 214000 |
| 2024-01-03 | 99.23 | $100.13 | 289026 |
| 2024-01-02 | 99.10 | $100.09 | 229743 |
| 2023-12-29 | 98.96 | $99.48 | 209300 |
| 2023-12-28 | 99.00 | $99.52 | 143600 |
| 2023-12-27 | 99.06 | $98.98 | 165900 |
| 2023-12-26 | 99.31 | $99.22 | 121500 |
| 2023-12-22 | 99.56 | $98.87 | 207907 |
| 2023-12-21 | 99.99 | $98.89 | 459700 |
| 2023-12-20 | 100.53 | $99.30 | 284800 |
| 2023-12-19 | 101.06 | $101.25 | 304900 |
| 2023-12-18 | 101.10 | $100.68 | 405305 |
| 2023-12-15 | 101.33 | $100.14 | 894900 |
| 2023-12-14 | 101.80 | $101.02 | 525300 |
| 2023-12-13 | 102.09 | $102.80 | 317300 |
| 2023-12-12 | 101.88 | $102.62 | 196845 |
| 2023-12-11 | 101.69 | $101.79 | 407800 |
| 2023-12-08 | 101.73 | $101.09 | 272100 |
| 2023-12-07 | 102.01 | $100.48 | 353000 |
| 2023-12-06 | 102.54 | $103.17 | 395811 |
| 2023-12-05 | 102.33 | $104.46 | 352600 |
| 2023-12-04 | 101.68 | $104.68 | 757600 |
| 2023-12-01 | 100.83 | $101.35 | 253721 |
| 2023-11-30 | 100.85 | $101.69 | 385112 |
| 2023-11-29 | 100.79 | $99.03 | 338438 |
| 2023-11-28 | 101.57 | $100.45 | 248500 |
| 2023-11-27 | 102.07 | $103.33 | 497020 |
| 2023-11-24 | 101.79 | $103.13 | 130629 |
| 2023-11-22 | 101.52 | $102.75 | 216700 |
| 2023-11-21 | 101.33 | $102.16 | 245642 |
| 2023-11-20 | 101.29 | $101.02 | 214600 |
| 2023-11-17 | 101.63 | $101.80 | 325906 |
| 2023-11-16 | 101.80 | $101.88 | 452514 |
| 2023-11-15 | 102.00 | $100.51 | 361346 |
| 2023-11-14 | 102.68 | $102.88 | 347300 |
| 2023-11-13 | 102.78 | $102.29 | 261526 |
| 2023-11-10 | 103.10 | $102.07 | 292900 |
| 2023-11-09 | 103.56 | $101.44 | 261327 |
| 2023-11-08 | 104.32 | $103.51 | 167741 |
| 2023-11-07 | 104.60 | $104.55 | 186900 |
| 2023-11-06 | 104.60 | $104.45 | 231915 |
| 2023-11-03 | 104.63 | $103.61 | 341100 |
| 2023-11-02 | 104.93 | $105.35 | 565737 |
| 2023-11-01 | 104.73 | $106.56 | 222300 |
| 2023-10-31 | 104.11 | $104.11 | 265243 |
| 2023-10-30 | 104.13 | $103.94 | 130942 |
| 2023-10-27 | 104.19 | $102.75 | 213001 |
| 2023-10-26 | 104.65 | $104.97 | 154511 |
| 2023-10-25 | 104.50 | $104.60 | 292000 |
| 2023-10-24 | 104.42 | $103.96 | 170235 |
| 2023-10-23 | 104.53 | $102.56 | 140600 |
| 2023-10-20 | 105.09 | $103.66 | 197600 |
| 2023-10-19 | 105.41 | $106.12 | 278428 |
| 2023-10-18 | 105.02 | $106.44 | 264944 |
| 2023-10-17 | 104.42 | $106.90 | 336200 |
| 2023-10-16 | 103.54 | $104.62 | 222100 |
| 2023-10-13 | 103.18 | $102.53 | 220200 |
| 2023-10-12 | 103.41 | $100.96 | 384123 |
| 2023-10-11 | 104.17 | $102.31 | 271300 |
| 2023-10-10 | 104.67 | $101.94 | 1.4M |
| 2023-10-09 | 105.37 | $104.48 | 227303 |
| 2023-10-06 | 105.41 | $104.41 | 223800 |
| 2023-10-05 | 105.45 | $105.67 | 197511 |
| 2023-10-04 | 105.08 | $104.84 | 304320 |
| 2023-10-03 | 104.88 | $104.69 | 318605 |
| 2023-10-02 | 104.65 | $103.00 | 164700 |
| 2023-09-29 | 104.89 | $103.17 | 178033 |
| 2023-09-28 | 105.10 | $104.20 | 214300 |
| 2023-09-27 | 105.00 | $104.85 | 189822 |
| 2023-09-26 | 104.65 | $105.40 | 174324 |
| 2023-09-25 | 104.02 | $105.49 | 128000 |
| 2023-09-22 | 103.21 | $105.03 | 188336 |
| 2023-09-21 | 102.34 | $104.83 | 190802 |
| 2023-09-20 | 101.33 | $102.95 | 142926 |
| 2023-09-19 | 100.68 | $102.61 | 182223 |
| 2023-09-18 | 100.00 | $101.41 | 182100 |
| 2023-09-15 | 99.54 | $99.66 | 621900 |
| 2023-09-14 | 99.54 | $101.24 | 197839 |
| 2023-09-13 | 99.05 | $100.75 | 195232 |
| 2023-09-12 | 98.61 | $100.73 | 135122 |
| 2023-09-11 | 98.09 | $99.61 | 163505 |
| 2023-09-08 | 97.83 | $97.80 | 116700 |
| 2023-09-07 | 98.10 | $98.35 | 120400 |
| 2023-09-06 | 98.26 | $97.72 | 157200 |
| 2023-09-05 | 98.68 | $97.21 | 206246 |
| 2023-09-01 | 99.37 | $99.67 | 276000 |
| 2023-08-31 | 99.43 | $99.21 | 151600 |
| 2023-08-30 | 99.66 | $99.72 | 146900 |
| 2023-08-29 | 99.80 | $100.05 | 142900 |
| 2023-08-28 | 99.86 | $99.94 | 118644 |
| 2023-08-25 | 99.98 | $99.59 | 90600 |
| 2023-08-24 | 100.24 | $99.45 | 134635 |
| 2023-08-23 | 100.61 | $99.26 | 179922 |
| 2023-08-22 | 101.11 | $100.19 | 153012 |
| 2023-08-21 | 101.44 | $101.34 | 223400 |
| 2023-08-18 | 101.47 | $101.53 | 239714 |
| 2023-08-17 | 101.44 | $100.65 | 210800 |
| 2023-08-16 | 101.68 | $100.66 | 123800 |
| 2023-08-15 | 101.96 | $100.09 | 144300 |
| 2023-08-14 | 102.47 | $100.60 | 140139 |
| 2023-08-11 | 102.92 | $100.42 | 133811 |
| 2023-08-10 | 103.50 | $100.33 | 281200 |
| 2023-08-09 | 104.22 | $102.30 | 268300 |
| 2023-08-08 | 104.44 | $101.59 | 363644 |
| 2023-08-07 | 104.91 | $104.48 | 237118 |
| 2023-08-04 | 104.52 | $103.30 | 263100 |
| 2023-08-03 | 104.38 | $101.90 | 339808 |
| 2023-08-02 | 104.62 | $104.42 | 170317 |
| 2023-08-01 | 104.07 | $103.41 | 191747 |
| 2023-07-31 | 103.67 | $103.19 | 300700 |
| 2023-07-28 | 103.22 | $104.42 | 350901 |
| 2023-07-27 | 102.25 | $103.35 | 264303 |
| 2023-07-26 | 101.36 | $102.89 | 222700 |
| 2023-07-25 | 100.40 | $101.17 | 481400 |
| 2023-07-24 | 99.75 | $102.36 | 189349 |
| 2023-07-21 | 98.55 | $102.80 | 359938 |
| 2023-07-20 | 96.94 | $102.12 | 339648 |
| 2023-07-19 | 95.20 | $98.53 | 343893 |
| 2023-07-18 | 94.21 | $96.94 | 237012 |
| 2023-07-17 | 93.53 | $95.13 | 191200 |
| 2023-07-14 | 93.30 | $94.14 | 205900 |
| 2023-07-13 | 93.35 | $93.44 | 273900 |
| 2023-07-12 | 93.65 | $93.90 | 358400 |
| 2023-07-11 | 93.91 | $94.72 | 193800 |
| 2023-07-10 | 93.99 | $94.52 | 184419 |
| 2023-07-07 | 94.17 | $94.22 | 269100 |
| 2023-07-06 | 94.51 | $93.11 | 249000 |
| 2023-07-05 | 95.30 | $94.81 | 328400 |
| 2023-07-03 | 95.75 | $95.89 | 169134 |
| 2023-06-30 | 95.97 | $95.95 | 447521 |
| 2023-06-29 | 96.25 | $96.95 | 256747 |
| 2023-06-28 | 96.28 | $96.15 | 240432 |
| 2023-06-27 | 96.60 | $97.04 | 179400 |
| 2023-06-26 | 96.71 | $96.32 | 245541 |
| 2023-06-23 | 97.10 | $96.23 | 2.5M |
| 2023-06-22 | 97.62 | $97.40 | 139700 |
| 2023-06-21 | 97.89 | $98.19 | 202800 |
| 2023-06-20 | 97.99 | $97.53 | 231336 |
| 2023-06-16 | 98.33 | $98.56 | 615900 |
| 2023-06-15 | 98.42 | $98.33 | 278200 |
| 2023-06-14 | 98.62 | $98.00 | 295700 |
| 2023-06-13 | 98.97 | $99.04 | 362915 |
| 2023-06-12 | 99.08 | $99.03 | 223000 |
| 2023-06-09 | 99.22 | $99.87 | 270800 |
| 2023-06-08 | 99.13 | $100.55 | 216019 |
| 2023-06-07 | 98.81 | $101.98 | 313821 |
| 2023-06-06 | 97.98 | $98.95 | 241600 |
| 2023-06-05 | 97.94 | $96.17 | 307200 |
| 2023-06-02 | 98.79 | $98.98 | 276700 |
| 2023-06-01 | 98.94 | $96.73 | 198305 |
| 2023-05-31 | 99.85 | $96.73 | 308200 |
| 2023-05-30 | 100.95 | $99.80 | 183100 |
| 2023-05-26 | 101.32 | $99.69 | 246900 |
| 2023-05-25 | 101.81 | $98.53 | 378900 |
| 2023-05-24 | 102.75 | $99.95 | 325932 |
| 2023-05-23 | 103.42 | $101.57 | 352400 |
| 2023-05-22 | 103.71 | $103.10 | 323943 |
| 2023-05-19 | 103.55 | $102.56 | 433547 |
| 2023-05-18 | 103.49 | $101.47 | 361709 |
| 2023-05-17 | 103.74 | $101.94 | 214623 |
| 2023-05-16 | 103.85 | $102.96 | 249913 |
| 2023-05-15 | 103.63 | $103.02 | 160300 |
| 2023-05-12 | 103.30 | $102.69 | 134413 |
| 2023-05-11 | 102.97 | $102.26 | 156631 |
| 2023-05-10 | 102.66 | $101.91 | 227900 |
| 2023-05-09 | 102.36 | $102.54 | 275920 |
| 2023-05-08 | 101.75 | $103.74 | 171700 |
| 2023-05-05 | 100.60 | $103.36 | 270900 |
| 2023-05-04 | 99.28 | $102.61 | 480600 |
| 2023-05-03 | 97.90 | $99.92 | 346324 |
| 2023-05-02 | 97.04 | $97.64 | 259600 |
| 2023-05-01 | 96.71 | $97.96 | 188611 |
| 2023-04-28 | 96.20 | $96.33 | 154300 |
| 2023-04-27 | 96.09 | $96.47 | 305900 |
| 2023-04-26 | 95.91 | $93.44 | 278926 |
| 2023-04-25 | 96.64 | $95.46 | 239100 |
| 2023-04-24 | 96.88 | $96.19 | 98800 |
| 2023-04-21 | 96.94 | $96.77 | 275500 |
| 2023-04-20 | 96.81 | $97.37 | 228200 |
| 2023-04-19 | 96.46 | $97.10 | 195600 |
| 2023-04-18 | 96.11 | $95.86 | 174110 |
| 2023-04-17 | 96.06 | $96.68 | 179400 |
| 2023-04-14 | 95.74 | $94.79 | 234200 |
| 2023-04-13 | 95.95 | $96.65 | 200635 |
| 2023-04-12 | 95.60 | $96.23 | 154100 |
| 2023-04-11 | 95.31 | $96.34 | 164221 |
| 2023-04-10 | 94.92 | $96.77 | 156700 |
| 2023-04-06 | 94.30 | $96.05 | 153900 |
| 2023-04-05 | 93.79 | $95.04 | 194107 |
| 2023-04-04 | 93.49 | $95.01 | 202700 |
| 2023-04-03 | 93.15 | $95.57 | 242800 |
| 2023-03-31 | 92.58 | $95.33 | 314300 |
| 2023-03-30 | 91.97 | $94.44 | 151339 |
| 2023-03-29 | 91.54 | $94.06 | 397900 |
| 2023-03-28 | 91.17 | $92.70 | 261400 |
| 2023-03-27 | 91.18 | $93.22 | 193838 |
| 2023-03-24 | 91.06 | $92.64 | 199700 |
| 2023-03-23 | 91.14 | $91.70 | 282000 |
| 2023-03-22 | 91.58 | $92.21 | 227984 |
| 2023-03-21 | 91.99 | $94.64 | 302117 |
| 2023-03-20 | 91.77 | $92.59 | 303038 |
| 2023-03-17 | 92.18 | $89.68 | 899000 |
| 2023-03-16 | 93.65 | $93.47 | 346034 |
| 2023-03-15 | 94.27 | $92.30 | 370700 |
| 2023-03-14 | 95.43 | $94.99 | 520007 |
| 2023-03-13 | 96.01 | $92.22 | 241421 |
| 2023-03-10 | 97.62 | $94.66 | 284242 |
| 2023-03-09 | 98.82 | $95.72 | 181500 |
| 2023-03-08 | 99.95 | $97.83 | 201100 |
| 2023-03-07 | 100.66 | $98.34 | 174900 |
| 2023-03-06 | 101.34 | $100.39 | 238941 |
| 2023-03-03 | 101.52 | $99.97 | 233508 |
| 2023-03-02 | 101.84 | $100.23 | 327828 |
| 2023-03-01 | 102.12 | $102.55 | 457300 |
| 2023-02-28 | 101.72 | $101.53 | 385209 |
| 2023-02-27 | 101.51 | $99.90 | 339200 |
| 2023-02-24 | 101.76 | $99.24 | 296239 |
| 2023-02-23 | 102.23 | $99.94 | 141500 |
| 2023-02-22 | 102.56 | $100.37 | 207900 |
| 2023-02-21 | 102.77 | $100.42 | 247200 |
| 2023-02-17 | 102.98 | $102.31 | 279439 |
| 2023-02-16 | 102.59 | $101.79 | 302611 |
| 2023-02-15 | 102.23 | $101.43 | 293300 |
| 2023-02-14 | 101.85 | $100.25 | 201148 |
| 2023-02-13 | 101.72 | $100.90 | 284900 |
| 2023-02-10 | 101.30 | $99.96 | 212500 |
| 2023-02-09 | 101.04 | $100.01 | 224614 |
| 2023-02-08 | 100.66 | $101.55 | 266600 |
| 2023-02-07 | 99.65 | $102.85 | 322600 |
| 2023-02-06 | 97.97 | $101.42 | 440447 |
| 2023-02-03 | 96.33 | $100.90 | 654828 |
| 2023-02-02 | 94.47 | $94.72 | 424804 |
| 2023-02-01 | 94.14 | $93.69 | 201801 |
| 2023-01-31 | 94.04 | $95.00 | 232400 |
| 2023-01-30 | 93.50 | $93.60 | 171629 |
| 2023-01-27 | 93.26 | $92.79 | 137300 |
| 2023-01-26 | 93.21 | $94.82 | 109600 |
| 2023-01-25 | 92.50 | $93.51 | 119700 |
| 2023-01-24 | 92.04 | $92.65 | 259735 |
| 2023-01-23 | 91.74 | $91.81 | 275500 |
| 2023-01-20 | 91.63 | $90.16 | 370000 |
| 2023-01-19 | 92.02 | $89.75 | 226500 |
| 2023-01-18 | 92.61 | $91.44 | 231200 |
| 2023-01-17 | 92.79 | $92.44 | 262415 |
| 2023-01-13 | 92.68 | $95.43 | 213900 |
| 2023-01-12 | 91.58 | $93.46 | 218900 |
| 2023-01-11 | 90.87 | $92.53 | 240604 |
| 2023-01-10 | 90.28 | $92.42 | 251000 |
| 2023-01-09 | 89.61 | $90.06 | 213100 |
| 2023-01-06 | 89.54 | $91.87 | 204300 |
| 2023-01-05 | 88.89 | $89.23 | 162937 |
| 2023-01-04 | 88.94 | $89.63 | 154632 |
| 2023-01-03 | 88.90 | $89.67 | 175900 |
| 2022-12-30 | 88.84 | $88.61 | 145649 |
| 2022-12-29 | 89.12 | $90.34 | 177701 |
| 2022-12-28 | 88.94 | $89.13 | 151300 |
| 2022-12-27 | 89.11 | $90.84 | 116534 |
| 2022-12-23 | 88.79 | $90.85 | 141600 |
| 2022-12-22 | 88.42 | $90.25 | 241400 |
| 2022-12-21 | 88.18 | $91.80 | 306530 |
| 2022-12-20 | 87.43 | $89.74 | 295500 |
| 2022-12-19 | 87.19 | $87.93 | 254704 |
| 2022-12-16 | 87.51 | $86.50 | 1.5M |
| 2022-12-15 | 88.38 | $86.08 | 382000 |
| 2022-12-14 | 89.61 | $88.77 | 297700 |
| 2022-12-13 | 90.28 | $89.03 | 261200 |
| 2022-12-12 | 91.04 | $90.18 | 245009 |
| 2022-12-09 | 91.61 | $90.11 | 310536 |
| 2022-12-08 | 92.33 | $91.00 | 351648 |
| 2022-12-07 | 92.95 | $90.56 | 247000 |
| 2022-12-06 | 93.83 | $92.02 | 323800 |
| 2022-12-05 | 94.45 | $92.61 | 310100 |
| 2022-12-02 | 95.01 | $95.08 | 336730 |
| 2022-12-01 | 94.89 | $94.42 | 321500 |
| 2022-11-30 | 94.95 | $96.12 | 309342 |
| 2022-11-29 | 94.46 | $94.71 | 167400 |
| 2022-11-28 | 94.31 | $95.63 | 217332 |
| 2022-11-25 | 93.81 | $95.38 | 91941 |
| 2022-11-23 | 93.28 | $94.49 | 145600 |
| 2022-11-22 | 92.91 | $93.99 | 217900 |
| 2022-11-21 | 92.60 | $92.47 | 192706 |
| 2022-11-18 | 92.71 | $93.01 | 320329 |
| 2022-11-17 | 92.66 | $92.15 | 183400 |
| 2022-11-16 | 92.87 | $91.62 | 214100 |
| 2022-11-15 | 93.29 | $91.66 | 288028 |
| 2022-11-14 | 93.77 | $93.11 | 350842 |
| 2022-11-11 | 93.88 | $91.33 | 325008 |
| 2022-11-10 | 94.56 | $93.60 | 294900 |
| 2022-11-09 | 94.65 | $91.56 | 239000 |
| 2022-11-08 | 95.37 | $92.97 | 193000 |
| 2022-11-07 | 95.77 | $92.43 | 313204 |
| 2022-11-04 | 96.38 | $93.17 | 312802 |
| 2022-11-03 | 96.85 | $93.50 | 552301 |
| 2022-11-02 | 97.27 | $95.32 | 469500 |
| 2022-11-01 | 97.14 | $95.52 | 402722 |
| 2022-10-31 | 96.85 | $98.08 | 285346 |
| 2022-10-28 | 95.63 | $97.06 | 318836 |
| 2022-10-27 | 94.41 | $94.50 | 227800 |
| 2022-10-26 | 93.68 | $93.26 | 229819 |
| 2022-10-25 | 93.12 | $93.13 | 228112 |
| 2022-10-24 | 92.43 | $93.45 | 185500 |
| 2022-10-21 | 91.44 | $92.00 | 243000 |
| 2022-10-20 | 90.65 | $89.24 | 305300 |
| 2022-10-19 | 90.52 | $91.95 | 191300 |
| 2022-10-18 | 89.45 | $90.35 | 286730 |
| 2022-10-17 | 88.61 | $88.76 | 406749 |
| 2022-10-14 | 88.06 | $89.46 | 345900 |
| 2022-10-13 | 87.13 | $88.80 | 338202 |
| 2022-10-12 | 86.17 | $86.16 | 311700 |
| 2022-10-11 | 85.82 | $86.85 | 295400 |
| 2022-10-10 | 85.14 | $86.31 | 225800 |
| 2022-10-07 | 84.47 | $84.30 | 267600 |
| 2022-10-06 | 84.26 | $85.31 | 227300 |
| 2022-10-05 | 83.67 | $84.66 | 313500 |
| 2022-10-04 | 83.14 | $85.60 | 512700 |
| 2022-10-03 | 82.19 | $83.44 | 338326 |
| 2022-09-30 | 81.71 | $81.40 | 484900 |
| 2022-09-29 | 81.77 | $82.24 | 409209 |
| 2022-09-28 | 81.56 | $82.45 | 415100 |
| 2022-09-27 | 81.25 | $80.73 | 387100 |
| 2022-09-26 | 81.40 | $79.55 | 257500 |
| 2022-09-23 | 81.96 | $80.97 | 307300 |
| 2022-09-22 | 82.19 | $81.17 | 297200 |
| 2022-09-21 | 82.39 | $82.60 | 377900 |
| 2022-09-20 | 82.18 | $82.49 | 370400 |
| 2022-09-19 | 81.95 | $82.52 | 199344 |
| 2022-09-16 | 81.65 | $81.39 | 455311 |
| 2022-09-15 | 81.63 | $81.86 | 278417 |
| 2022-09-14 | 81.46 | $81.24 | 229100 |
| 2022-09-13 | 81.44 | $81.14 | 237638 |
| 2022-09-12 | 81.44 | $82.15 | 223231 |
| 2022-09-09 | 81.11 | $82.31 | 194021 |
| 2022-09-08 | 80.66 | $82.30 | 268500 |
| 2022-09-07 | 80.12 | $81.44 | 187720 |
| 2022-09-06 | 79.72 | $79.49 | 151731 |
| 2022-09-02 | 79.87 | $79.15 | 176200 |
| 2022-09-01 | 80.15 | $79.70 | 283900 |
| 2022-08-31 | 80.33 | $79.42 | 187346 |
| 2022-08-30 | 80.64 | $79.44 | 150723 |
| 2022-08-29 | 81.01 | $80.27 | 136514 |
| 2022-08-26 | 81.20 | $80.80 | 168126 |
| 2022-08-25 | 81.25 | $81.55 | 145849 |
| 2022-08-24 | 81.08 | $79.94 | 165927 |
| 2022-08-23 | 81.37 | $79.75 | 172800 |
| 2022-08-22 | 81.78 | $80.55 | 326100 |
| 2022-08-19 | 82.02 | $82.98 | 344800 |
| 2022-08-18 | 81.53 | $82.86 | 127400 |
| 2022-08-17 | 80.97 | $83.11 | 147343 |
| 2022-08-16 | 80.20 | $83.23 | 288700 |
| 2022-08-15 | 79.23 | $82.74 | 184800 |
| 2022-08-12 | 78.20 | $81.66 | 189634 |
| 2022-08-11 | 77.31 | $80.44 | 207500 |
| 2022-08-10 | 76.64 | $79.10 | 183700 |
| 2022-08-09 | 76.27 | $78.45 | 245419 |
| 2022-08-08 | 76.07 | $77.45 | 243237 |
| 2022-08-05 | 76.16 | $77.61 | 303900 |
| 2022-08-04 | 76.27 | $75.70 | 649100 |
| 2022-08-03 | 77.05 | $75.67 | 840000 |
| 2022-08-02 | 78.03 | $75.54 | 376100 |
| 2022-08-01 | 79.31 | $77.06 | 557131 |
| 2022-07-29 | 80.40 | $77.86 | 641246 |
| 2022-07-28 | 81.50 | $78.92 | 487300 |
| 2022-07-27 | 82.51 | $82.89 | 242000 |
| 2022-07-26 | 82.50 | $83.44 | 213530 |
| 2022-07-25 | 82.31 | $82.63 | 221440 |
| 2022-07-22 | 82.33 | $81.14 | 183345 |
| 2022-07-21 | 82.84 | $81.63 | 221400 |
| 2022-07-20 | 83.31 | $80.83 | 228428 |
| 2022-07-19 | 84.12 | $80.82 | 343100 |
| 2022-07-18 | 85.11 | $79.73 | 338800 |
| 2022-07-15 | 86.65 | $82.49 | 510346 |
| 2022-07-14 | 87.62 | $81.32 | 740700 |
| 2022-07-13 | 89.13 | $87.25 | 353200 |
| 2022-07-12 | 89.05 | $87.05 | 346331 |
| 2022-07-11 | 88.96 | $87.77 | 290400 |
| 2022-07-08 | 88.57 | $88.05 | 337900 |
| 2022-07-07 | 87.96 | $87.82 | 478600 |
| 2022-07-06 | 87.23 | $86.80 | 572431 |
| 2022-07-05 | 86.61 | $86.70 | 396900 |
| 2022-07-01 | 85.85 | $87.46 | 409700 |
| 2022-06-30 | 84.63 | $86.94 | 435726 |
| 2022-06-29 | 83.27 | $85.21 | 593300 |
| 2022-06-28 | 82.12 | $85.11 | 539204 |
| 2022-06-27 | 80.73 | $83.54 | 337312 |
| 2022-06-24 | 79.52 | $82.61 | 566247 |
| 2022-06-23 | 78.33 | $79.25 | 354200 |
| 2022-06-22 | 77.94 | $79.45 | 351543 |
| 2022-06-21 | 77.40 | $78.58 | 327725 |
| 2022-06-17 | 77.02 | $77.85 | 742529 |
| 2022-06-16 | 76.80 | $75.86 | 299500 |
| 2022-06-15 | 77.16 | $77.52 | 483800 |
| 2022-06-14 | 77.10 | $77.72 | 351543 |
| 2022-06-13 | 76.96 | $76.15 | 282300 |
| 2022-06-10 | 77.31 | $76.21 | 199415 |
| 2022-06-09 | 77.72 | $76.07 | 174800 |
| 2022-06-08 | 78.27 | $77.84 | 142100 |
| 2022-06-07 | 78.39 | $79.68 | 154500 |
| 2022-06-06 | 77.96 | $79.04 | 174600 |
| 2022-06-03 | 77.65 | $78.42 | 224700 |
| 2022-06-02 | 77.47 | $80.50 | 258215 |
| 2022-06-01 | 76.62 | $77.94 | 216300 |
| 2022-05-31 | 76.41 | $79.30 | 360540 |
| 2022-05-27 | 75.75 | $78.34 | 162941 |
| 2022-05-26 | 75.27 | $77.30 | 213949 |
| 2022-05-25 | 75.06 | $76.96 | 177800 |
| 2022-05-24 | 74.95 | $77.13 | 207239 |
| 2022-05-23 | 74.80 | $76.28 | 224200 |
| 2022-05-20 | 74.94 | $76.10 | 293300 |
| 2022-05-19 | 75.21 | $76.35 | 311600 |
| 2022-05-18 | 75.51 | $77.01 | 228400 |
| 2022-05-17 | 75.72 | $77.82 | 211800 |
| 2022-05-16 | 75.78 | $76.12 | 141200 |
| 2022-05-13 | 76.43 | $76.29 | 224400 |
| 2022-05-12 | 77.23 | $76.75 | 285200 |
| 2022-05-11 | 78.10 | $75.72 | 326037 |
| 2022-05-10 | 79.54 | $77.15 | 344831 |
| 2022-05-09 | 80.88 | $79.80 | 290026 |
| 2022-05-06 | 81.70 | $81.11 | 399400 |
| 2022-05-05 | 82.32 | $80.08 | 421602 |
| 2022-05-04 | 83.43 | $85.53 | 360242 |
| 2022-05-03 | 83.07 | $83.94 | 210110 |
| 2022-05-02 | 83.16 | $83.53 | 390008 |
| 2022-04-29 | 83.42 | $82.36 | 316802 |
| 2022-04-28 | 84.13 | $84.88 | 178373 |
| 2022-04-27 | 84.22 | $85.16 | 339200 |
| 2022-04-26 | 84.26 | $83.70 | 227100 |
| 2022-04-25 | 84.79 | $84.55 | 254100 |
| 2022-04-22 | 85.18 | $83.47 | 265537 |
| 2022-04-21 | 86.01 | $85.46 | 417722 |
| 2022-04-20 | 86.40 | $85.76 | 470506 |
| 2022-04-19 | 86.79 | $86.36 | 292532 |
| 2022-04-18 | 87.08 | $86.40 | 203500 |
| 2022-04-14 | 87.42 | $85.79 | 250402 |
| 2022-04-13 | 88.02 | $86.91 | 318335 |
| 2022-04-12 | 88.40 | $86.30 | 207341 |
| 2022-04-11 | 89.04 | $86.80 | 196206 |
| 2022-04-08 | 89.65 | $87.48 | 164211 |
| 2022-04-07 | 90.15 | $88.15 | 184600 |
| 2022-04-06 | 90.53 | $88.05 | 190500 |
| 2022-04-05 | 90.99 | $88.34 | 213615 |
| 2022-04-04 | 91.43 | $88.62 | 205425 |
| 2022-04-01 | 91.83 | $91.69 | 340618 |
| 2022-03-31 | 91.30 | $89.36 | 257938 |
| 2022-03-30 | 91.35 | $91.21 | 272000 |
| 2022-03-29 | 90.77 | $90.62 | 282400 |
| 2022-03-28 | 90.21 | $90.74 | 215700 |
| 2022-03-25 | 89.45 | $90.38 | 224843 |
| 2022-03-24 | 88.58 | $88.83 | 129902 |
| 2022-03-23 | 87.98 | $87.60 | 148800 |
| 2022-03-22 | 87.60 | $87.99 | 214600 |
| 2022-03-21 | 86.97 | $87.53 | 173400 |
| 2022-03-18 | 86.31 | $86.20 | 374449 |
| 2022-03-17 | 85.90 | $86.41 | 144700 |
| 2022-03-16 | 85.29 | $85.24 | 181131 |
| 2022-03-15 | 84.90 | $85.41 | 276846 |
| 2022-03-14 | 84.33 | $85.30 | 135819 |
| 2022-03-11 | 83.65 | $83.26 | 167800 |
| 2022-03-10 | 83.44 | $82.68 | 168600 |
| 2022-03-09 | 83.34 | $82.05 | 223205 |
| 2022-03-08 | 83.39 | $82.50 | 261200 |
| 2022-03-07 | 83.29 | $82.70 | 293400 |
| 2022-03-04 | 83.08 | $83.52 | 200400 |
| 2022-03-03 | 82.53 | $83.26 | 150412 |
| 2022-03-02 | 81.91 | $82.77 | 256100 |
| 2022-03-01 | 81.30 | $82.53 | 522225 |
| 2022-02-28 | 80.61 | $83.19 | 357400 |
| 2022-02-25 | 79.55 | $83.71 | 543229 |
| 2022-02-24 | 78.08 | $79.12 | 412307 |
| 2022-02-23 | 77.74 | $78.04 | 237525 |
| 2022-02-22 | 77.67 | $78.40 | 191708 |
| 2022-02-18 | 77.48 | $78.59 | 202500 |
| 2022-02-17 | 77.19 | $76.55 | 273734 |
| 2022-02-16 | 77.50 | $78.32 | 281520 |
| 2022-02-15 | 77.31 | $77.56 | 231900 |
| 2022-02-14 | 77.34 | $75.95 | 186628 |
| 2022-02-11 | 77.89 | $76.66 | 197526 |
| 2022-02-10 | 78.34 | $78.04 | 237100 |
| 2022-02-09 | 78.45 | $78.99 | 292700 |
| 2022-02-08 | 78.29 | $80.20 | 267006 |
| 2022-02-07 | 77.72 | $77.20 | 227221 |
| 2022-02-04 | 77.98 | $76.56 | 295934 |
| 2022-02-03 | 78.50 | $79.30 | 274919 |
| 2022-02-02 | 78.27 | $79.62 | 221317 |
| 2022-02-01 | 77.90 | $79.73 | 232305 |
| 2022-01-31 | 77.42 | $78.90 | 301223 |
| 2022-01-28 | 77.11 | $78.27 | 219642 |
| 2022-01-27 | 76.95 | $76.41 | 228739 |
| 2022-01-26 | 77.36 | $77.16 | 289700 |
| 2022-01-25 | 77.63 | $78.01 | 311800 |
| 2022-01-24 | 77.71 | $79.57 | 293041 |
| 2022-01-21 | 77.33 | $77.07 | 286949 |
| 2022-01-20 | 77.67 | $77.19 | 268607 |
| 2022-01-19 | 78.07 | $76.87 | 219000 |
| 2022-01-18 | 78.66 | $76.66 | 206600 |
| 2022-01-14 | 79.46 | $79.08 | 198138 |
| 2022-01-13 | 79.68 | $80.25 | 104100 |
| 2022-01-12 | 79.58 | $79.57 | 204300 |
| 2022-01-11 | 79.68 | $80.15 | 144616 |
| 2022-01-10 | 79.62 | $79.68 | 174200 |
| 2022-01-07 | 79.71 | $79.52 | 198100 |
| 2022-01-06 | 79.86 | $79.13 | 277104 |
| 2022-01-05 | 80.18 | $77.62 | 310943 |
| 2022-01-04 | 81.05 | $79.75 | 406535 |
| 2022-01-03 | 81.43 | $80.42 | 259339 |
| 2021-12-31 | 81.67 | $81.94 | 115100 |
| 2021-12-30 | 81.48 | $81.29 | 119000 |
| 2021-12-29 | 81.44 | $81.95 | 216100 |
| 2021-12-28 | 81.18 | $81.81 | 133300 |
| 2021-12-27 | 80.90 | $80.77 | 171745 |
| 2021-12-23 | 80.87 | $79.59 | 109231 |
| 2021-12-22 | 81.21 | $79.89 | 149918 |
| 2021-12-21 | 81.52 | $80.68 | 184100 |
| 2021-12-20 | 81.64 | $78.83 | 248448 |
| 2021-12-17 | 82.35 | $81.17 | 539800 |
| 2021-12-16 | 82.46 | $82.88 | 188500 |
| 2021-12-15 | 82.03 | $83.21 | 225300 |
| 2021-12-14 | 81.39 | $82.49 | 229145 |
| 2021-12-13 | 80.82 | $82.31 | 198200 |
| 2021-12-10 | 80.17 | $81.97 | 147000 |
| 2021-12-09 | 79.47 | $81.50 | 231108 |
| 2021-12-08 | 78.77 | $80.55 | 135237 |
| 2021-12-07 | 78.22 | $80.50 | 129500 |
| 2021-12-06 | 77.57 | $79.34 | 193100 |
| 2021-12-03 | 77.15 | $76.81 | 200408 |
| 2021-12-02 | 77.45 | $78.00 | 204000 |
| 2021-12-01 | 77.45 | $74.79 | 156517 |
| 2021-11-30 | 78.49 | $75.54 | 290800 |
| 2021-11-29 | 79.51 | $77.15 | 146600 |
| 2021-11-26 | 80.25 | $78.09 | 195600 |
| 2021-11-24 | 80.84 | $81.72 | 123800 |
| 2021-11-23 | 80.41 | $82.10 | 133627 |
| 2021-11-22 | 79.75 | $80.36 | 159214 |
| 2021-11-19 | 79.49 | $78.15 | 420300 |
| 2021-11-18 | 79.87 | $78.89 | 178223 |
| 2021-11-17 | 80.10 | $78.95 | 131418 |
| 2021-11-16 | 80.34 | $79.59 | 163600 |
| 2021-11-15 | 80.43 | $79.98 | 95800 |
| 2021-11-12 | 80.40 | $79.98 | 113600 |
| 2021-11-11 | 80.36 | $79.93 | 96800 |
| 2021-11-10 | 80.31 | $79.73 | 137700 |
| 2021-11-09 | 80.29 | $79.81 | 134800 |
| 2021-11-08 | 80.24 | $80.20 | 159533 |
| 2021-11-05 | 80.04 | $81.46 | 172039 |
| 2021-11-04 | 79.38 | $79.18 | 100800 |
| 2021-11-03 | 79.29 | $80.54 | 174019 |
| 2021-11-02 | 78.75 | $79.27 | 149305 |
| 2021-11-01 | 78.48 | $77.93 | 246700 |
| 2021-10-29 | 78.58 | $78.37 | 273800 |
| 2021-10-28 | 78.55 | $77.07 | 293347 |
| 2021-10-27 | 78.92 | $77.97 | 156431 |
| 2021-10-26 | 79.08 | $80.46 | 149916 |
| 2021-10-25 | 78.49 | $79.87 | 135312 |
| 2021-10-22 | 77.94 | $78.59 | 83327 |
| 2021-10-21 | 77.68 | $78.52 | 113925 |
| 2021-10-20 | 77.39 | $77.98 | 112300 |
| 2021-10-19 | 77.21 | $77.09 | 145000 |
| 2021-10-18 | 77.28 | $77.44 | 112342 |
| 2021-10-15 | 77.26 | $78.58 | 223946 |
| 2021-10-14 | 76.89 | $78.10 | 111900 |
| 2021-10-13 | 76.59 | $77.35 | 96400 |
| 2021-10-12 | 76.47 | $77.33 | 130902 |
| 2021-10-11 | 76.35 | $76.15 | 143300 |
| 2021-10-08 | 76.59 | $78.19 | 100400 |
| 2021-10-07 | 76.26 | $79.09 | 132045 |
| 2021-10-06 | 75.59 | $77.52 | 123500 |
| 2021-10-05 | 75.30 | $76.96 | 236246 |
| 2021-10-04 | 75.14 | $74.86 | 173500 |
| 2021-10-01 | 75.65 | $76.03 | 196100 |
| 2021-09-30 | 75.93 | $75.53 | 155800 |
| 2021-09-29 | 76.45 | $77.05 | 117408 |
| 2021-09-28 | 76.64 | $76.77 | 177200 |
| 2021-09-27 | 76.98 | $79.45 | 259200 |
| 2021-09-24 | 76.58 | $79.04 | 129317 |
| 2021-09-23 | 76.25 | $78.14 | 188604 |
| 2021-09-22 | 76.16 | $77.01 | 168200 |
| 2021-09-21 | 76.46 | $75.57 | 143514 |
| 2021-09-20 | 77.31 | $75.81 | 235600 |
| 2021-09-17 | 78.31 | $77.38 | 727011 |
| 2021-09-16 | 79.05 | $77.73 | 140916 |
| 2021-09-15 | 79.88 | $78.50 | 164914 |
| 2021-09-14 | 80.65 | $79.18 | 199936 |
| 2021-09-13 | 81.40 | $80.23 | 110208 |
| 2021-09-10 | 81.99 | $80.35 | 136803 |
| 2021-09-09 | 82.68 | $81.30 | 118200 |
| 2021-09-08 | 83.22 | $82.14 | 231721 |
| 2021-09-07 | 83.61 | $81.82 | 134836 |
| 2021-09-03 | 84.19 | $83.37 | 201405 |
| 2021-09-02 | 84.39 | $83.32 | 154022 |
| 2021-09-01 | 84.64 | $84.04 | 175425 |
| 2021-08-31 | 84.71 | $83.57 | 145600 |
| 2021-08-30 | 84.92 | $84.02 | 129616 |
| 2021-08-27 | 85.02 | $84.69 | 219225 |
| 2021-08-26 | 84.91 | $82.93 | 87500 |
| 2021-08-25 | 85.31 | $84.09 | 64345 |
| 2021-08-24 | 85.41 | $84.36 | 89336 |
| 2021-08-23 | 85.42 | $84.83 | 118606 |
| 2021-08-20 | 85.26 | $85.18 | 138539 |
| 2021-08-19 | 84.92 | $84.40 | 127800 |
| 2021-08-18 | 84.73 | $83.70 | 110400 |
| 2021-08-17 | 84.69 | $84.74 | 113814 |
| 2021-08-16 | 84.28 | $84.14 | 53900 |
| 2021-08-13 | 83.94 | $83.70 | 79025 |
| 2021-08-12 | 83.64 | $83.89 | 84600 |
| 2021-08-11 | 83.19 | $84.36 | 94212 |
| 2021-08-10 | 82.47 | $83.62 | 89600 |
| 2021-08-09 | 81.80 | $83.28 | 121300 |
| 2021-08-06 | 81.07 | $82.80 | 114146 |
| 2021-08-05 | 80.32 | $80.95 | 84200 |
| 2021-08-04 | 79.99 | $79.35 | 123200 |
| 2021-08-03 | 80.07 | $80.73 | 149500 |
| 2021-08-02 | 79.73 | $80.80 | 119700 |
| 2021-07-30 | 79.28 | $81.35 | 197300 |
| 2021-07-29 | 78.56 | $80.20 | 107047 |
| 2021-07-28 | 78.04 | $78.56 | 171715 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.81
2026-07-24
Close Price
$96.33
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.63
Average
50.84
Maximum
73.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.81 | $96.33 | 1.1M |
| 2026-07-23 | 58.11 | $97.79 | 844818 |
| 2026-07-22 | 55.10 | $96.08 | 503644 |
| 2026-07-21 | 61.69 | $98.76 | 601512 |
| 2026-07-20 | 58.10 | $96.74 | 372533 |
| 2026-07-17 | 57.58 | $96.46 | 384300 |
| 2026-07-16 | 55.25 | $95.23 | 627200 |
| 2026-07-15 | 52.04 | $93.65 | 566421 |
| 2026-07-14 | 58.88 | $96.34 | 390700 |
| 2026-07-13 | 62.84 | $97.70 | 359034 |
| 2026-07-10 | 59.47 | $95.93 | 337403 |
| 2026-07-09 | 58.66 | $95.53 | 739713 |
| 2026-07-08 | 63.01 | $96.99 | 433117 |
| 2026-07-07 | 66.20 | $97.99 | 389721 |
| 2026-07-06 | 67.10 | $98.27 | 319500 |
| 2026-07-02 | 73.51 | $100.15 | 402100 |
| 2026-07-01 | 70.48 | $98.02 | 631635 |
| 2026-06-30 | 68.87 | $97.01 | 696200 |
| 2026-06-29 | 71.62 | $97.76 | 641700 |
| 2026-06-26 | 69.36 | $96.30 | 3.1M |
| 2026-06-25 | 66.22 | $94.51 | 458744 |
| 2026-06-24 | 69.55 | $95.39 | 458812 |
| 2026-06-23 | 67.82 | $94.40 | 406526 |
| 2026-06-22 | 63.98 | $92.44 | 557733 |
| 2026-06-18 | 63.71 | $92.31 | 1.2M |
| 2026-06-17 | 64.86 | $92.63 | 512200 |
| 2026-06-16 | 64.73 | $92.56 | 366633 |
| 2026-06-15 | 64.20 | $92.27 | 331421 |
| 2026-06-12 | 64.64 | $92.41 | 458900 |
| 2026-06-11 | 63.79 | $91.91 | 387000 |
| 2026-06-10 | 62.82 | $91.34 | 562345 |
| 2026-06-09 | 60.92 | $90.25 | 647717 |
| 2026-06-08 | 56.27 | $87.87 | 576300 |
| 2026-06-05 | 58.26 | $88.59 | 466404 |
| 2026-06-04 | 52.55 | $86.01 | 505300 |
| 2026-06-03 | 51.33 | $85.51 | 408246 |
| 2026-06-02 | 52.73 | $86.05 | 484000 |
| 2026-06-01 | 52.90 | $86.12 | 527024 |
| 2026-05-29 | 53.94 | $86.54 | 551900 |
| 2026-05-28 | 55.79 | $87.29 | 562200 |
| 2026-05-27 | 60.24 | $88.99 | 540018 |
| 2026-05-26 | 61.36 | $89.40 | 559713 |
| 2026-05-22 | 65.00 | $90.70 | 557100 |
| 2026-05-21 | 64.99 | $90.69 | 596400 |
| 2026-05-20 | 62.73 | $89.22 | 451744 |
| 2026-05-19 | 61.31 | $88.34 | 466800 |
| 2026-05-18 | 64.63 | $89.59 | 606700 |
| 2026-05-15 | 62.48 | $88.20 | 643400 |
| 2026-05-14 | 58.61 | $85.95 | 259430 |
| 2026-05-13 | 57.16 | $85.17 | 358948 |
| 2026-05-12 | 58.98 | $85.89 | 370648 |
| 2026-05-11 | 57.03 | $84.81 | 427219 |
| 2026-05-08 | 56.98 | $84.78 | 400118 |
| 2026-05-07 | 56.82 | $84.69 | 620900 |
| 2026-05-06 | 53.87 | $83.00 | 502700 |
| 2026-05-05 | 52.32 | $82.15 | 581800 |
| 2026-05-04 | 49.92 | $80.88 | 362000 |
| 2026-05-01 | 52.28 | $82.08 | 358600 |
| 2026-04-30 | 56.21 | $83.95 | 522646 |
| 2026-04-29 | 57.83 | $84.68 | 497600 |
| 2026-04-28 | 59.91 | $85.61 | 670203 |
| 2026-04-27 | 59.33 | $85.22 | 761300 |
| 2026-04-24 | 54.95 | $82.48 | 838516 |
| 2026-04-23 | 59.14 | $84.38 | 1.5M |
| 2026-04-22 | 44.97 | $77.63 | 1.4M |
| 2026-04-21 | 53.45 | $80.88 | 439300 |
| 2026-04-20 | 56.47 | $81.85 | 552412 |
| 2026-04-17 | 59.50 | $82.77 | 380823 |
| 2026-04-16 | 54.17 | $80.67 | 490945 |
| 2026-04-15 | 54.04 | $80.62 | 413502 |
| 2026-04-14 | 54.91 | $80.90 | 266300 |
| 2026-04-13 | 57.56 | $81.74 | 351435 |
| 2026-04-10 | 52.94 | $79.94 | 625000 |
| 2026-04-09 | 58.44 | $81.58 | 522834 |
| 2026-04-08 | 57.99 | $81.40 | 572200 |
| 2026-04-07 | 51.92 | $79.22 | 566029 |
| 2026-04-06 | 46.88 | $77.71 | 386032 |
| 2026-04-02 | 43.95 | $76.92 | 569014 |
| 2026-04-01 | 39.38 | $75.78 | 683200 |
| 2026-03-31 | 37.73 | $75.39 | 584100 |
| 2026-03-30 | 37.56 | $75.35 | 565700 |
| 2026-03-27 | 34.80 | $74.68 | 495442 |
| 2026-03-26 | 34.97 | $74.76 | 652946 |
| 2026-03-25 | 30.66 | $73.72 | 493800 |
| 2026-03-24 | 32.34 | $74.58 | 497120 |
| 2026-03-23 | 33.34 | $75.07 | 764200 |
| 2026-03-20 | 28.98 | $74.04 | 1.2M |
| 2026-03-19 | 27.63 | $73.73 | 423400 |
| 2026-03-18 | 29.18 | $74.64 | 513100 |
| 2026-03-17 | 32.72 | $76.49 | 475741 |
| 2026-03-16 | 32.86 | $76.56 | 459200 |
| 2026-03-13 | 32.26 | $76.41 | 623000 |
| 2026-03-12 | 32.56 | $76.57 | 498900 |
| 2026-03-11 | 32.90 | $76.76 | 600125 |
| 2026-03-10 | 33.21 | $76.94 | 465300 |
| 2026-03-09 | 34.68 | $77.78 | 553253 |
| 2026-03-06 | 39.18 | $80.08 | 732532 |
| 2026-03-05 | 40.93 | $80.88 | 638200 |
| 2026-03-04 | 43.87 | $82.14 | 382200 |
| 2026-03-03 | 48.29 | $83.83 | 316900 |
| 2026-03-02 | 51.28 | $84.86 | 349500 |
| 2026-02-27 | 48.88 | $84.04 | 533400 |
| 2026-02-26 | 48.15 | $83.79 | 642400 |
| 2026-02-25 | 45.39 | $82.87 | 544300 |
| 2026-02-24 | 44.66 | $82.63 | 473200 |
| 2026-02-23 | 45.55 | $83.00 | 755300 |
| 2026-02-20 | 51.04 | $85.10 | 727100 |
| 2026-02-19 | 50.64 | $84.95 | 430540 |
| 2026-02-18 | 51.44 | $85.25 | 480625 |
| 2026-02-17 | 55.02 | $86.54 | 466900 |
| 2026-02-13 | 54.74 | $86.42 | 399300 |
| 2026-02-12 | 58.58 | $87.76 | 478700 |
| 2026-02-11 | 61.29 | $88.65 | 421200 |
| 2026-02-10 | 63.13 | $89.24 | 495105 |
| 2026-02-09 | 61.96 | $88.60 | 466010 |
| 2026-02-06 | 66.70 | $90.10 | 884834 |
| 2026-02-05 | 66.44 | $89.94 | 686400 |
| 2026-02-04 | 65.06 | $89.09 | 874814 |
| 2026-02-03 | 60.99 | $86.82 | 1.2M |
| 2026-02-02 | 56.36 | $84.64 | 540139 |
| 2026-01-30 | 55.06 | $84.08 | 1.3M |
| 2026-01-29 | 55.06 | $84.08 | 1.1M |
| 2026-01-28 | 48.31 | $81.37 | 529241 |
| 2026-01-27 | 46.19 | $80.62 | 381000 |
| 2026-01-26 | 49.13 | $81.77 | 513400 |
| 2026-01-23 | 44.14 | $80.07 | 1.0M |
| 2026-01-22 | 49.67 | $82.10 | 536800 |
| 2026-01-21 | 51.89 | $82.83 | 614904 |
| 2026-01-20 | 47.35 | $81.35 | 490716 |
| 2026-01-16 | 48.95 | $81.89 | 478205 |
| 2026-01-15 | 52.31 | $82.97 | 480800 |
| 2026-01-14 | 50.11 | $82.24 | 503700 |
| 2026-01-13 | 49.01 | $81.88 | 358927 |
| 2026-01-12 | 52.82 | $83.12 | 404700 |
| 2026-01-09 | 57.36 | $84.45 | 302535 |
| 2026-01-08 | 61.24 | $85.48 | 316200 |
| 2026-01-07 | 57.30 | $84.00 | 439200 |
| 2026-01-06 | 58.10 | $84.21 | 417100 |
| 2026-01-05 | 61.74 | $85.15 | 493300 |
| 2026-01-02 | 57.33 | $83.52 | 421600 |
| 2025-12-31 | 57.92 | $83.67 | 294100 |
| 2025-12-30 | 61.52 | $84.58 | 214627 |
| 2025-12-29 | 61.42 | $84.54 | 225600 |
| 2025-12-26 | 60.17 | $84.03 | 167224 |
| 2025-12-24 | 62.21 | $84.57 | 198739 |
| 2025-12-23 | 64.04 | $85.05 | 364500 |
| 2025-12-22 | 66.25 | $85.62 | 411200 |
| 2025-12-19 | 63.99 | $84.53 | 1.3M |
| 2025-12-18 | 63.95 | $84.51 | 568800 |
| 2025-12-17 | 63.26 | $84.17 | 582540 |
| 2025-12-16 | 61.25 | $83.20 | 626739 |
| 2025-12-15 | 63.08 | $83.74 | 487519 |
| 2025-12-12 | 60.06 | $82.30 | 571226 |
| 2025-12-11 | 57.54 | $81.20 | 542935 |
| 2025-12-10 | 51.12 | $78.79 | 539800 |
| 2025-12-09 | 49.18 | $78.15 | 361147 |
| 2025-12-08 | 44.52 | $76.72 | 567500 |
| 2025-12-05 | 46.86 | $77.54 | 389544 |
| 2025-12-04 | 45.39 | $77.10 | 448243 |
| 2025-12-03 | 48.12 | $78.05 | 532600 |
| 2025-12-02 | 49.64 | $78.56 | 273322 |
| 2025-12-01 | 51.08 | $79.04 | 340813 |
| 2025-11-28 | 49.69 | $78.56 | 158100 |
| 2025-11-26 | 52.21 | $79.42 | 889544 |
| 2025-11-25 | 51.42 | $79.13 | 347200 |
| 2025-11-24 | 48.44 | $78.06 | 407032 |
| 2025-11-21 | 48.18 | $77.97 | 459214 |
| 2025-11-20 | 45.24 | $76.94 | 400930 |
| 2025-11-19 | 45.38 | $77.00 | 394900 |
| 2025-11-18 | 48.95 | $78.46 | 303200 |
| 2025-11-17 | 47.05 | $77.76 | 452212 |
| 2025-11-14 | 48.72 | $78.44 | 297400 |
| 2025-11-13 | 51.31 | $79.46 | 311000 |
| 2025-11-12 | 50.48 | $79.12 | 361321 |
| 2025-11-11 | 50.24 | $79.02 | 411000 |
| 2025-11-10 | 49.20 | $78.57 | 288244 |
| 2025-11-07 | 48.44 | $78.24 | 363731 |
| 2025-11-06 | 45.92 | $77.15 | 321105 |
| 2025-11-05 | 45.65 | $77.03 | 565700 |
| 2025-11-04 | 41.74 | $75.38 | 475000 |
| 2025-11-03 | 38.26 | $74.02 | 534406 |
| 2025-10-31 | 40.49 | $75.34 | 591628 |
| 2025-10-30 | 41.62 | $75.99 | 562000 |
| 2025-10-29 | 38.24 | $74.65 | 717002 |
| 2025-10-28 | 39.81 | $75.61 | 1.0M |
| 2025-10-27 | 41.96 | $76.87 | 896300 |
| 2025-10-24 | 42.64 | $77.26 | 782400 |
| 2025-10-23 | 41.01 | $76.56 | 1.4M |
| 2025-10-22 | 49.86 | $81.18 | 1.7M |
| 2025-10-21 | 56.93 | $83.98 | 345846 |
| 2025-10-20 | 56.12 | $83.60 | 463609 |
| 2025-10-17 | 50.48 | $81.15 | 343116 |
| 2025-10-16 | 48.97 | $80.56 | 342824 |
| 2025-10-15 | 55.17 | $82.86 | 294808 |
| 2025-10-14 | 59.60 | $84.28 | 499011 |
| 2025-10-13 | 55.15 | $82.43 | 398516 |
| 2025-10-10 | 53.43 | $81.78 | 502500 |
| 2025-10-09 | 57.07 | $82.92 | 382718 |
| 2025-10-08 | 61.75 | $84.26 | 375800 |
| 2025-10-07 | 61.71 | $84.24 | 807600 |
| 2025-10-06 | 61.62 | $84.20 | 452738 |
| 2025-10-03 | 60.17 | $83.51 | 378900 |
| 2025-10-02 | 57.24 | $82.19 | 311020 |
| 2025-10-01 | 55.07 | $81.28 | 376100 |
| 2025-09-30 | 54.57 | $81.07 | 393416 |
| 2025-09-29 | 50.19 | $79.34 | 416226 |
| 2025-09-26 | 51.55 | $79.84 | 321949 |
| 2025-09-25 | 47.74 | $78.43 | 429432 |
| 2025-09-24 | 48.78 | $78.83 | 389425 |
| 2025-09-23 | 47.40 | $78.32 | 391242 |
| 2025-09-22 | 48.15 | $78.63 | 617000 |
| 2025-09-19 | 44.95 | $77.43 | 1.8M |
| 2025-09-18 | 46.94 | $78.30 | 407100 |
| 2025-09-17 | 44.58 | $77.42 | 495447 |
| 2025-09-16 | 43.19 | $76.91 | 454600 |
| 2025-09-15 | 43.60 | $77.11 | 871028 |
| 2025-09-12 | 47.66 | $79.01 | 384209 |
| 2025-09-11 | 49.24 | $79.70 | 470049 |
| 2025-09-10 | 44.99 | $78.01 | 389143 |
| 2025-09-09 | 46.44 | $78.67 | 456400 |
| 2025-09-08 | 48.82 | $79.73 | 273800 |
| 2025-09-05 | 49.01 | $79.81 | 388100 |
| 2025-09-04 | 51.81 | $81.04 | 390200 |
| 2025-09-03 | 47.60 | $79.22 | 391621 |
| 2025-09-02 | 45.76 | $78.48 | 312900 |
| 2025-08-29 | 45.15 | $78.23 | 641415 |
| 2025-08-28 | 44.91 | $78.13 | 1.7M |
| 2025-08-27 | 46.66 | $79.04 | 457800 |
| 2025-08-26 | 44.09 | $77.91 | 396542 |
| 2025-08-25 | 42.68 | $77.30 | 288100 |
| 2025-08-22 | 45.19 | $78.71 | 592547 |
| 2025-08-21 | 43.86 | $78.11 | 451200 |
| 2025-08-20 | 43.38 | $77.89 | 482728 |
| 2025-08-19 | 42.09 | $77.29 | 499117 |
| 2025-08-18 | 38.78 | $75.78 | 341439 |
| 2025-08-15 | 40.12 | $76.71 | 667500 |
| 2025-08-14 | 42.36 | $78.20 | 659700 |
| 2025-08-13 | 44.21 | $79.38 | 669300 |
| 2025-08-12 | 42.11 | $78.35 | 420100 |
| 2025-08-11 | 40.56 | $77.60 | 408000 |
| 2025-08-08 | 41.33 | $78.15 | 322300 |
| 2025-08-07 | 40.54 | $77.74 | 430709 |
| 2025-08-06 | 42.25 | $79.03 | 515100 |
| 2025-08-05 | 40.35 | $78.01 | 553000 |
| 2025-08-04 | 41.74 | $79.09 | 472640 |
| 2025-08-01 | 38.75 | $77.47 | 646017 |
| 2025-07-31 | 39.34 | $77.97 | 819800 |
| 2025-07-30 | 41.05 | $79.41 | 766200 |
| 2025-07-29 | 43.05 | $81.02 | 1.3M |
| 2025-07-28 | 38.48 | $78.43 | 1.0M |
| 2025-07-25 | 37.00 | $77.63 | 1.7M |
| 2025-07-24 | 31.88 | $75.00 | 3.1M |
| 2025-07-23 | 58.24 | $90.41 | 752800 |
| 2025-07-22 | 59.76 | $90.91 | 574515 |
| 2025-07-21 | 54.52 | $88.59 | 483000 |
| 2025-07-18 | 57.40 | $89.53 | 445726 |
| 2025-07-17 | 55.10 | $88.57 | 513600 |
| 2025-07-16 | 51.88 | $87.32 | 394829 |
| 2025-07-15 | 48.37 | $86.07 | 502748 |
| 2025-07-14 | 53.50 | $87.80 | 377000 |
| 2025-07-11 | 48.89 | $86.25 | 409000 |
| 2025-07-10 | 49.37 | $86.41 | 365500 |
| 2025-07-09 | 49.13 | $86.33 | 345800 |
| 2025-07-08 | 48.06 | $85.96 | 420800 |
| 2025-07-07 | 47.03 | $85.60 | 332700 |
| 2025-07-03 | 48.90 | $86.33 | 169500 |
| 2025-07-02 | 45.31 | $85.06 | 294900 |
| 2025-07-01 | 50.93 | $87.16 | 339706 |
| 2025-06-30 | 49.49 | $86.65 | 260000 |
| 2025-06-27 | 47.62 | $86.00 | 777424 |
| 2025-06-26 | 47.50 | $85.96 | 293700 |
| 2025-06-25 | 42.66 | $84.32 | 487100 |
| 2025-06-24 | 48.64 | $86.62 | 318305 |
| 2025-06-23 | 51.06 | $87.44 | 458700 |
| 2025-06-20 | 43.49 | $85.12 | 622004 |
| 2025-06-18 | 43.71 | $85.20 | 365500 |
| 2025-06-17 | 42.95 | $84.98 | 312030 |
| 2025-06-16 | 43.61 | $85.24 | 300339 |
| 2025-06-13 | 43.23 | $85.12 | 261026 |
| 2025-06-12 | 44.92 | $85.82 | 231700 |
| 2025-06-11 | 42.80 | $85.12 | 289500 |
| 2025-06-10 | 43.09 | $85.25 | 227428 |
| 2025-06-09 | 45.15 | $86.16 | 322400 |
| 2025-06-06 | 48.17 | $87.42 | 303546 |
| 2025-06-05 | 48.06 | $87.38 | 298930 |
| 2025-06-04 | 48.41 | $87.53 | 185700 |
| 2025-06-03 | 52.97 | $89.40 | 448913 |
| 2025-06-02 | 52.47 | $89.18 | 439700 |
| 2025-05-30 | 49.80 | $88.02 | 620241 |
| 2025-05-29 | 48.59 | $87.51 | 824700 |
| 2025-05-28 | 45.31 | $86.17 | 405400 |
| 2025-05-27 | 49.23 | $87.93 | 333317 |
| 2025-05-23 | 44.99 | $86.28 | 215300 |
| 2025-05-22 | 45.60 | $86.56 | 284008 |
| 2025-05-21 | 47.06 | $87.23 | 259700 |
| 2025-05-20 | 51.28 | $89.04 | 234143 |
| 2025-05-19 | 52.82 | $89.66 | 271513 |
| 2025-05-16 | 51.55 | $89.09 | 301500 |
| 2025-05-15 | 50.52 | $88.63 | 386400 |
| 2025-05-14 | 45.57 | $86.54 | 354100 |
| 2025-05-13 | 51.24 | $88.97 | 367417 |
| 2025-05-12 | 54.58 | $90.23 | 342900 |
| 2025-05-09 | 53.43 | $89.73 | 324608 |
| 2025-05-08 | 53.64 | $89.81 | 596800 |
| 2025-05-07 | 53.40 | $89.70 | 428500 |
| 2025-05-06 | 52.11 | $89.08 | 463000 |
| 2025-05-05 | 51.45 | $88.76 | 457315 |
| 2025-05-02 | 49.20 | $87.68 | 335300 |
| 2025-05-01 | 47.51 | $86.89 | 325529 |
| 2025-04-30 | 48.16 | $87.23 | 415025 |
| 2025-04-29 | 50.38 | $88.37 | 310946 |
| 2025-04-28 | 48.01 | $87.18 | 339529 |
| 2025-04-25 | 48.73 | $87.57 | 336242 |
| 2025-04-24 | 51.96 | $89.26 | 582700 |
| 2025-04-23 | 55.34 | $90.90 | 557440 |
| 2025-04-22 | 56.23 | $91.32 | 415442 |
| 2025-04-21 | 50.79 | $88.28 | 300709 |
| 2025-04-17 | 53.66 | $89.66 | 284163 |
| 2025-04-16 | 52.25 | $88.90 | 360727 |
| 2025-04-15 | 51.01 | $88.24 | 437836 |
| 2025-04-14 | 50.46 | $87.94 | 291900 |
| 2025-04-11 | 48.03 | $86.63 | 448400 |
| 2025-04-10 | 46.89 | $86.03 | 650044 |
| 2025-04-09 | 48.16 | $86.79 | 534631 |
| 2025-04-08 | 40.81 | $83.11 | 455000 |
| 2025-04-07 | 39.16 | $82.37 | 558700 |
| 2025-04-04 | 45.62 | $86.33 | 552947 |
| 2025-04-03 | 61.40 | $92.83 | 516309 |
| 2025-04-02 | 60.17 | $92.22 | 311500 |
| 2025-04-01 | 59.65 | $91.96 | 287044 |
| 2025-03-31 | 58.82 | $91.54 | 367300 |
| 2025-03-28 | 59.51 | $91.79 | 279400 |
| 2025-03-27 | 60.67 | $92.22 | 403200 |
| 2025-03-26 | 56.88 | $90.18 | 450100 |
| 2025-03-25 | 55.79 | $89.63 | 319400 |
| 2025-03-24 | 57.97 | $90.49 | 293518 |
| 2025-03-21 | 54.48 | $88.71 | 913462 |
| 2025-03-20 | 55.44 | $89.10 | 285425 |
| 2025-03-19 | 55.53 | $89.14 | 282418 |
| 2025-03-18 | 54.38 | $88.52 | 215400 |
| 2025-03-17 | 55.82 | $89.17 | 443200 |
| 2025-03-14 | 53.34 | $87.80 | 366135 |
| 2025-03-13 | 48.65 | $85.45 | 378700 |
| 2025-03-12 | 45.50 | $84.03 | 383623 |
| 2025-03-11 | 44.71 | $83.68 | 564300 |
| 2025-03-10 | 46.00 | $84.39 | 329638 |
| 2025-03-07 | 47.30 | $85.10 | 343712 |
| 2025-03-06 | 48.77 | $85.90 | 248400 |
| 2025-03-05 | 47.09 | $85.04 | 395228 |
| 2025-03-04 | 48.33 | $85.75 | 420830 |
| 2025-03-03 | 50.92 | $87.19 | 396017 |
| 2025-02-28 | 48.86 | $86.05 | 452400 |
| 2025-02-27 | 45.76 | $84.42 | 334948 |
| 2025-02-26 | 40.40 | $81.87 | 541900 |
| 2025-02-25 | 42.18 | $83.02 | 567403 |
| 2025-02-24 | 36.44 | $80.55 | 438820 |
| 2025-02-21 | 31.02 | $78.49 | 447100 |
| 2025-02-20 | 32.08 | $79.33 | 465125 |
| 2025-02-19 | 32.88 | $79.96 | 771100 |
| 2025-02-18 | 36.40 | $82.53 | 492400 |
| 2025-02-14 | 35.43 | $82.15 | 653049 |
| 2025-02-13 | 36.88 | $83.18 | 338000 |
| 2025-02-12 | 35.34 | $82.55 | 309730 |
| 2025-02-11 | 37.50 | $84.11 | 448200 |
| 2025-02-10 | 37.83 | $84.35 | 554248 |
| 2025-02-07 | 39.07 | $85.24 | 492300 |
| 2025-02-06 | 39.66 | $85.67 | 343700 |
| 2025-02-05 | 39.48 | $85.58 | 432223 |
| 2025-02-04 | 35.14 | $83.49 | 653300 |
| 2025-02-03 | 33.58 | $82.77 | 476942 |
| 2025-01-31 | 35.09 | $84.13 | 1.1M |
| 2025-01-30 | 30.75 | $82.14 | 1.9M |
| 2025-01-29 | 49.54 | $94.02 | 403214 |
| 2025-01-28 | 52.50 | $95.17 | 221900 |
| 2025-01-27 | 53.31 | $95.48 | 310123 |
| 2025-01-24 | 47.81 | $93.26 | 270146 |
| 2025-01-23 | 45.30 | $92.35 | 328646 |
| 2025-01-22 | 50.08 | $94.25 | 274847 |
| 2025-01-21 | 51.43 | $94.75 | 401607 |
| 2025-01-17 | 47.46 | $93.28 | 248720 |
| 2025-01-16 | 50.00 | $94.24 | 181130 |
| 2025-01-15 | 47.87 | $93.47 | 226700 |
| 2025-01-14 | 46.24 | $92.89 | 227400 |
| 2025-01-13 | 41.20 | $91.22 | 221514 |
| 2025-01-10 | 36.01 | $89.70 | 311513 |
| 2025-01-08 | 38.84 | $91.02 | 296414 |
| 2025-01-07 | 38.63 | $90.96 | 356127 |
| 2025-01-06 | 38.13 | $90.81 | 225400 |
| 2025-01-03 | 41.44 | $92.36 | 233800 |
| 2025-01-02 | 40.78 | $92.15 | 248306 |
| 2024-12-31 | 43.85 | $93.52 | 212635 |
| 2024-12-30 | 43.62 | $93.44 | 209904 |
| 2024-12-27 | 44.46 | $93.82 | 168200 |
| 2024-12-26 | 47.49 | $95.14 | 181848 |
| 2024-12-24 | 47.20 | $95.03 | 119827 |
| 2024-12-23 | 42.17 | $93.17 | 367304 |
| 2024-12-20 | 42.52 | $93.34 | 1.1M |
| 2024-12-19 | 43.04 | $93.60 | 296055 |
| 2024-12-18 | 40.37 | $92.60 | 290700 |
| 2024-12-17 | 45.90 | $95.30 | 261400 |
| 2024-12-16 | 51.37 | $97.51 | 263195 |
| 2024-12-13 | 49.34 | $96.73 | 225713 |
| 2024-12-12 | 48.77 | $96.51 | 148305 |
| 2024-12-11 | 47.83 | $96.14 | 329900 |
| 2024-12-10 | 48.03 | $96.23 | 445845 |
| 2024-12-09 | 50.73 | $97.41 | 250700 |
| 2024-12-06 | 53.94 | $98.73 | 214417 |
| 2024-12-05 | 55.12 | $99.20 | 159142 |
| 2024-12-04 | 56.85 | $99.89 | 168800 |
| 2024-12-03 | 56.07 | $99.48 | 194148 |
| 2024-12-02 | 58.78 | $100.58 | 272323 |
| 2024-11-29 | 62.73 | $102.09 | 357035 |
| 2024-11-27 | 62.59 | $102.00 | 428646 |
| 2024-11-26 | 58.94 | $99.80 | 577700 |
| 2024-11-25 | 56.86 | $98.65 | 475900 |
| 2024-11-22 | 55.30 | $97.82 | 396006 |
| 2024-11-21 | 52.47 | $96.38 | 370000 |
| 2024-11-20 | 51.66 | $95.98 | 462740 |
| 2024-11-19 | 54.08 | $97.09 | 305200 |
| 2024-11-18 | 56.32 | $98.08 | 291400 |
| 2024-11-15 | 58.31 | $98.94 | 199500 |
| 2024-11-14 | 58.52 | $99.03 | 365039 |
| 2024-11-13 | 60.36 | $99.85 | 343500 |
| 2024-11-12 | 60.35 | $99.84 | 307300 |
| 2024-11-11 | 63.42 | $101.24 | 301317 |
| 2024-11-08 | 61.62 | $99.88 | 438145 |
| 2024-11-07 | 58.80 | $97.90 | 663228 |
| 2024-11-06 | 60.99 | $98.92 | 706600 |
| 2024-11-05 | 49.28 | $92.26 | 313400 |
| 2024-11-04 | 48.87 | $92.07 | 277800 |
| 2024-11-01 | 49.56 | $92.41 | 429500 |
| 2024-10-31 | 46.18 | $90.82 | 357241 |
| 2024-10-30 | 48.12 | $91.83 | 553500 |
| 2024-10-29 | 44.18 | $90.05 | 393328 |
| 2024-10-28 | 47.08 | $91.57 | 363120 |
| 2024-10-25 | 46.65 | $91.37 | 202900 |
| 2024-10-24 | 51.06 | $93.57 | 295105 |
| 2024-10-23 | 54.97 | $95.31 | 793628 |
| 2024-10-22 | 50.88 | $93.32 | 1.1M |
| 2024-10-21 | 60.44 | $96.97 | 850200 |
| 2024-10-18 | 65.95 | $98.68 | 233700 |
| 2024-10-17 | 66.66 | $98.89 | 370508 |
| 2024-10-16 | 63.67 | $97.20 | 338400 |
| 2024-10-15 | 61.87 | $96.26 | 321729 |
| 2024-10-14 | 60.91 | $95.77 | 167800 |
| 2024-10-11 | 57.06 | $93.94 | 196341 |
| 2024-10-10 | 53.58 | $92.47 | 242518 |
| 2024-10-09 | 54.94 | $92.94 | 182335 |
| 2024-10-08 | 51.09 | $91.40 | 186200 |
| 2024-10-07 | 49.74 | $90.89 | 402300 |
| 2024-10-04 | 58.63 | $93.84 | 273900 |
| 2024-10-03 | 52.70 | $91.66 | 223435 |
| 2024-10-02 | 55.61 | $92.50 | 248200 |
| 2024-10-01 | 57.12 | $92.92 | 318600 |
| 2024-09-30 | 58.48 | $93.30 | 338649 |
| 2024-09-27 | 54.11 | $91.70 | 233301 |
| 2024-09-26 | 52.85 | $91.27 | 259900 |
| 2024-09-25 | 52.61 | $91.19 | 226500 |
| 2024-09-24 | 52.89 | $91.28 | 244109 |
| 2024-09-23 | 53.43 | $91.46 | 222020 |
| 2024-09-20 | 50.19 | $90.24 | 877747 |
| 2024-09-19 | 55.08 | $91.88 | 333800 |
| 2024-09-18 | 55.08 | $91.88 | 307500 |
| 2024-09-17 | 55.95 | $92.17 | 264514 |
| 2024-09-16 | 55.86 | $92.13 | 278400 |
| 2024-09-13 | 53.13 | $90.95 | 392400 |
| 2024-09-12 | 50.03 | $89.70 | 364500 |
| 2024-09-11 | 43.96 | $87.55 | 345600 |
| 2024-09-10 | 47.59 | $88.97 | 350940 |
| 2024-09-09 | 49.24 | $89.58 | 395500 |
| 2024-09-06 | 48.26 | $89.23 | 380200 |
| 2024-09-05 | 50.99 | $90.25 | 497900 |
| 2024-09-04 | 52.54 | $90.81 | 350500 |
| 2024-09-03 | 53.12 | $91.02 | 380500 |
| 2024-08-30 | 53.02 | $90.98 | 522800 |
| 2024-08-29 | 52.46 | $90.73 | 300200 |
| 2024-08-28 | 51.25 | $90.18 | 460700 |
| 2024-08-27 | 47.56 | $88.59 | 355200 |
| 2024-08-26 | 48.55 | $89.04 | 279704 |
| 2024-08-23 | 50.22 | $89.80 | 395900 |
| 2024-08-22 | 49.04 | $89.26 | 169700 |
| 2024-08-21 | 48.35 | $88.94 | 219806 |
| 2024-08-20 | 47.44 | $88.51 | 408815 |
| 2024-08-19 | 48.59 | $89.12 | 196500 |
| 2024-08-16 | 48.18 | $88.91 | 435700 |
| 2024-08-15 | 47.89 | $88.76 | 228237 |
| 2024-08-14 | 43.87 | $86.69 | 262808 |
| 2024-08-13 | 42.44 | $85.99 | 253700 |
| 2024-08-12 | 42.47 | $86.01 | 292300 |
| 2024-08-09 | 41.80 | $85.66 | 344643 |
| 2024-08-08 | 40.69 | $85.07 | 351700 |
| 2024-08-07 | 39.28 | $84.31 | 397832 |
| 2024-08-06 | 39.40 | $84.41 | 555527 |
| 2024-08-05 | 40.20 | $85.11 | 548400 |
| 2024-08-02 | 42.74 | $87.28 | 386430 |
| 2024-08-01 | 43.94 | $88.26 | 442800 |
| 2024-07-31 | 46.53 | $90.32 | 424519 |
| 2024-07-30 | 47.50 | $91.07 | 328921 |
| 2024-07-29 | 44.39 | $88.95 | 445431 |
| 2024-07-26 | 47.11 | $91.12 | 823918 |
| 2024-07-25 | 43.68 | $88.85 | 1.1M |
| 2024-07-24 | 41.80 | $87.66 | 817916 |
| 2024-07-23 | 39.71 | $86.36 | 1.1M |
| 2024-07-22 | 34.81 | $83.49 | 1.2M |
| 2024-07-19 | 32.24 | $82.08 | 2.3M |
| 2024-07-18 | 62.57 | $100.32 | 250300 |
| 2024-07-17 | 65.39 | $101.20 | 372403 |
| 2024-07-16 | 63.68 | $100.23 | 364510 |
| 2024-07-15 | 59.43 | $98.07 | 332604 |
| 2024-07-12 | 55.46 | $96.34 | 261100 |
| 2024-07-11 | 51.70 | $94.89 | 279730 |
| 2024-07-10 | 46.53 | $93.14 | 161700 |
| 2024-07-09 | 40.54 | $91.41 | 172204 |
| 2024-07-08 | 40.74 | $91.49 | 145800 |
| 2024-07-05 | 40.96 | $91.58 | 190200 |
| 2024-07-03 | 41.50 | $91.81 | 150800 |
| 2024-07-02 | 45.63 | $93.49 | 307000 |
| 2024-07-01 | 47.87 | $94.32 | 237400 |
| 2024-06-28 | 46.39 | $93.83 | 1.0M |
| 2024-06-27 | 43.05 | $92.76 | 268504 |
| 2024-06-26 | 37.29 | $91.10 | 238500 |
| 2024-06-25 | 38.86 | $91.80 | 272710 |
| 2024-06-24 | 41.18 | $92.78 | 183444 |
| 2024-06-21 | 40.28 | $92.52 | 448432 |
| 2024-06-20 | 40.97 | $92.82 | 130300 |
| 2024-06-18 | 37.93 | $91.91 | 250700 |
| 2024-06-17 | 37.80 | $91.87 | 197113 |
| 2024-06-14 | 32.85 | $90.43 | 217642 |
| 2024-06-13 | 35.00 | $91.60 | 154038 |
| 2024-06-12 | 36.80 | $92.52 | 185700 |
| 2024-06-11 | 37.13 | $92.69 | 276800 |
| 2024-06-10 | 40.53 | $94.34 | 278949 |
| 2024-06-07 | 40.12 | $94.21 | 220300 |
| 2024-06-06 | 38.73 | $93.76 | 176900 |
| 2024-06-05 | 39.13 | $93.97 | 174414 |
| 2024-06-04 | 39.84 | $94.35 | 219336 |
| 2024-06-03 | 45.47 | $97.07 | 281718 |
| 2024-05-31 | 46.71 | $97.61 | 310048 |
| 2024-05-30 | 41.72 | $95.83 | 970744 |
| 2024-05-29 | 37.47 | $94.47 | 404448 |
| 2024-05-28 | 38.51 | $95.00 | 315300 |
| 2024-05-24 | 41.84 | $96.60 | 194439 |
| 2024-05-23 | 41.08 | $96.35 | 324500 |
| 2024-05-22 | 43.04 | $97.27 | 179629 |
| 2024-05-21 | 41.60 | $96.77 | 143400 |
| 2024-05-20 | 41.68 | $96.81 | 288207 |
| 2024-05-17 | 43.61 | $97.78 | 232525 |
| 2024-05-16 | 43.89 | $97.92 | 179100 |
| 2024-05-15 | 38.94 | $96.05 | 206300 |
| 2024-05-14 | 40.29 | $96.80 | 193507 |
| 2024-05-13 | 40.85 | $97.11 | 229700 |
| 2024-05-10 | 42.85 | $98.21 | 395442 |
| 2024-05-09 | 43.29 | $98.45 | 370200 |
| 2024-05-08 | 44.28 | $99.00 | 228019 |
| 2024-05-07 | 45.94 | $99.92 | 443401 |
| 2024-05-06 | 42.05 | $98.19 | 368122 |
| 2024-05-03 | 37.66 | $96.41 | 645244 |
| 2024-05-02 | 36.00 | $95.77 | 737926 |
| 2024-05-01 | 48.43 | $102.28 | 478700 |
| 2024-04-30 | 46.74 | $101.65 | 306200 |
| 2024-04-29 | 46.08 | $101.40 | 309500 |
| 2024-04-26 | 42.61 | $100.13 | 245400 |
| 2024-04-25 | 46.09 | $101.70 | 264700 |
| 2024-04-24 | 49.62 | $103.14 | 984600 |
| 2024-04-23 | 51.07 | $103.70 | 471645 |
| 2024-04-22 | 47.73 | $102.41 | 333300 |
| 2024-04-19 | 47.93 | $102.49 | 394100 |
| 2024-04-18 | 45.12 | $101.42 | 251238 |
| 2024-04-17 | 42.30 | $100.40 | 426900 |
| 2024-04-16 | 45.52 | $101.88 | 283535 |
| 2024-04-15 | 43.04 | $100.99 | 223006 |
| 2024-04-12 | 43.46 | $101.19 | 153048 |
| 2024-04-11 | 45.50 | $102.15 | 207816 |
| 2024-04-10 | 49.94 | $104.07 | 273500 |
| 2024-04-09 | 48.70 | $103.57 | 253400 |
| 2024-04-08 | 53.02 | $105.30 | 183812 |
| 2024-04-05 | 51.12 | $104.50 | 230300 |
| 2024-04-04 | 50.86 | $104.39 | 217600 |
| 2024-04-03 | 52.37 | $105.02 | 228200 |
| 2024-04-02 | 52.24 | $104.96 | 277045 |
| 2024-04-01 | 56.97 | $106.90 | 268510 |
| 2024-03-28 | 63.35 | $109.17 | 363431 |
| 2024-03-27 | 60.08 | $107.42 | 1.1M |
| 2024-03-26 | 55.60 | $105.34 | 561629 |
| 2024-03-25 | 51.48 | $103.68 | 281300 |
| 2024-03-22 | 49.77 | $103.04 | 233149 |
| 2024-03-21 | 52.69 | $104.10 | 261900 |
| 2024-03-20 | 50.31 | $103.19 | 276400 |
| 2024-03-19 | 50.71 | $103.34 | 385516 |
| 2024-03-18 | 47.71 | $102.20 | 379400 |
| 2024-03-15 | 49.26 | $102.82 | 856118 |
| 2024-03-14 | 50.46 | $103.30 | 309638 |
| 2024-03-13 | 54.04 | $104.67 | 250100 |
| 2024-03-12 | 53.17 | $104.29 | 160900 |
| 2024-03-11 | 54.23 | $104.70 | 156541 |
| 2024-03-08 | 53.84 | $104.52 | 192627 |
| 2024-03-07 | 55.11 | $105.04 | 177511 |
| 2024-03-06 | 54.38 | $104.67 | 133543 |
| 2024-03-05 | 51.49 | $103.23 | 269800 |
| 2024-03-04 | 54.99 | $104.75 | 299200 |
| 2024-03-01 | 53.38 | $103.94 | 320110 |
| 2024-02-29 | 54.62 | $104.48 | 405949 |
| 2024-02-28 | 53.05 | $103.66 | 189900 |
| 2024-02-27 | 52.94 | $103.60 | 188632 |
| 2024-02-26 | 51.71 | $102.93 | 260300 |
| 2024-02-23 | 51.44 | $102.78 | 205500 |
| 2024-02-22 | 49.52 | $101.71 | 374534 |
| 2024-02-21 | 47.10 | $100.40 | 297708 |
| 2024-02-20 | 50.34 | $102.25 | 387220 |
| 2024-02-16 | 53.12 | $103.73 | 388444 |
| 2024-02-15 | 56.66 | $105.49 | 257630 |
| 2024-02-14 | 53.75 | $103.74 | 295900 |
| 2024-02-13 | 49.94 | $101.65 | 501300 |
| 2024-02-12 | 52.48 | $102.94 | 352100 |
| 2024-02-09 | 46.79 | $100.08 | 383918 |
| 2024-02-08 | 39.85 | $97.18 | 563300 |
| 2024-02-07 | 39.49 | $97.04 | 286823 |
| 2024-02-06 | 42.23 | $98.63 | 244300 |
| 2024-02-05 | 43.16 | $99.15 | 308242 |
| 2024-02-02 | 43.58 | $99.39 | 466045 |
| 2024-02-01 | 37.31 | $96.80 | 1.1M |
| 2024-01-31 | 55.57 | $104.86 | 444289 |
| 2024-01-30 | 60.57 | $106.29 | 167644 |
| 2024-01-29 | 59.13 | $105.70 | 230220 |
| 2024-01-26 | 58.19 | $105.32 | 170700 |
| 2024-01-25 | 60.22 | $105.91 | 301416 |
| 2024-01-24 | 64.34 | $107.05 | 188000 |
| 2024-01-23 | 61.96 | $105.95 | 205144 |
| 2024-01-22 | 63.27 | $106.31 | 328200 |
| 2024-01-19 | 61.23 | $105.37 | 255410 |
| 2024-01-18 | 59.85 | $104.76 | 258600 |
| 2024-01-17 | 56.90 | $103.52 | 232142 |
| 2024-01-16 | 54.64 | $102.64 | 354400 |
| 2024-01-12 | 52.05 | $101.68 | 212214 |
| 2024-01-11 | 49.08 | $100.65 | 244719 |
| 2024-01-10 | 45.86 | $99.61 | 185900 |
| 2024-01-09 | 43.71 | $98.95 | 217128 |
| 2024-01-08 | 48.19 | $100.58 | 202731 |
| 2024-01-05 | 48.86 | $100.81 | 218200 |
| 2024-01-04 | 51.13 | $101.58 | 214000 |
| 2024-01-03 | 46.71 | $100.13 | 289026 |
| 2024-01-02 | 46.58 | $100.09 | 229743 |
| 2023-12-29 | 44.68 | $99.48 | 209300 |
| 2023-12-28 | 44.78 | $99.52 | 143600 |
| 2023-12-27 | 43.16 | $98.98 | 165900 |
| 2023-12-26 | 43.70 | $99.22 | 121500 |
| 2023-12-22 | 42.70 | $98.87 | 207907 |
| 2023-12-21 | 42.74 | $98.89 | 459700 |
| 2023-12-20 | 43.56 | $99.30 | 284800 |
| 2023-12-19 | 47.67 | $101.25 | 304900 |
| 2023-12-18 | 46.26 | $100.68 | 405305 |
| 2023-12-15 | 44.93 | $100.14 | 894900 |
| 2023-12-14 | 46.72 | $101.02 | 525300 |
| 2023-12-13 | 50.61 | $102.80 | 317300 |
| 2023-12-12 | 50.21 | $102.62 | 196845 |
| 2023-12-11 | 48.39 | $101.79 | 407800 |
| 2023-12-08 | 46.83 | $101.09 | 272100 |
| 2023-12-07 | 45.47 | $100.48 | 353000 |
| 2023-12-06 | 50.94 | $103.17 | 395811 |
| 2023-12-05 | 53.90 | $104.46 | 352600 |
| 2023-12-04 | 54.41 | $104.68 | 757600 |
| 2023-12-01 | 47.20 | $101.35 | 253721 |
| 2023-11-30 | 47.94 | $101.69 | 385112 |
| 2023-11-29 | 41.13 | $99.03 | 338438 |
| 2023-11-28 | 44.05 | $100.45 | 248500 |
| 2023-11-27 | 51.04 | $103.33 | 497020 |
| 2023-11-24 | 50.52 | $103.13 | 130629 |
| 2023-11-22 | 49.56 | $102.75 | 216700 |
| 2023-11-21 | 48.07 | $102.16 | 245642 |
| 2023-11-20 | 45.09 | $101.02 | 214600 |
| 2023-11-17 | 46.84 | $101.80 | 325906 |
| 2023-11-16 | 47.01 | $101.88 | 452514 |
| 2023-11-15 | 43.53 | $100.51 | 361346 |
| 2023-11-14 | 48.80 | $102.88 | 347300 |
| 2023-11-13 | 47.29 | $102.29 | 261526 |
| 2023-11-10 | 46.74 | $102.07 | 292900 |
| 2023-11-09 | 45.16 | $101.44 | 261327 |
| 2023-11-08 | 49.75 | $103.51 | 167741 |
| 2023-11-07 | 52.29 | $104.55 | 186900 |
| 2023-11-06 | 52.06 | $104.45 | 231915 |
| 2023-11-03 | 50.20 | $103.61 | 341100 |
| 2023-11-02 | 54.35 | $105.35 | 565737 |
| 2023-11-01 | 57.49 | $106.56 | 222300 |
| 2023-10-31 | 52.18 | $104.11 | 265243 |
| 2023-10-30 | 51.78 | $103.94 | 130942 |
| 2023-10-27 | 48.96 | $102.75 | 213001 |
| 2023-10-26 | 54.62 | $104.97 | 154511 |
| 2023-10-25 | 53.77 | $104.60 | 292000 |
| 2023-10-24 | 52.31 | $103.96 | 170235 |
| 2023-10-23 | 48.97 | $102.56 | 140600 |
| 2023-10-20 | 51.67 | $103.66 | 197600 |
| 2023-10-19 | 58.56 | $106.12 | 278428 |
| 2023-10-18 | 59.54 | $106.44 | 264944 |
| 2023-10-17 | 60.93 | $106.90 | 336200 |
| 2023-10-16 | 56.09 | $104.62 | 222100 |
| 2023-10-13 | 50.79 | $102.53 | 220200 |
| 2023-10-12 | 46.15 | $100.96 | 384123 |
| 2023-10-11 | 50.00 | $102.31 | 271300 |
| 2023-10-10 | 48.89 | $101.94 | 1.4M |
| 2023-10-09 | 57.18 | $104.48 | 227303 |
| 2023-10-06 | 56.99 | $104.41 | 223800 |
| 2023-10-05 | 61.69 | $105.67 | 197511 |
| 2023-10-04 | 59.60 | $104.84 | 304320 |
| 2023-10-03 | 59.22 | $104.69 | 318605 |
| 2023-10-02 | 54.64 | $103.00 | 164700 |
| 2023-09-29 | 55.23 | $103.17 | 178033 |
| 2023-09-28 | 58.91 | $104.20 | 214300 |
| 2023-09-27 | 61.36 | $104.85 | 189822 |
| 2023-09-26 | 63.48 | $105.40 | 174324 |
| 2023-09-25 | 63.83 | $105.49 | 128000 |
| 2023-09-22 | 62.85 | $105.03 | 188336 |
| 2023-09-21 | 62.43 | $104.83 | 190802 |
| 2023-09-20 | 58.23 | $102.95 | 142926 |
| 2023-09-19 | 57.42 | $102.61 | 182223 |
| 2023-09-18 | 54.42 | $101.41 | 182100 |
| 2023-09-15 | 49.51 | $99.66 | 621900 |
| 2023-09-14 | 54.55 | $101.24 | 197839 |
| 2023-09-13 | 53.15 | $100.75 | 195232 |
| 2023-09-12 | 53.09 | $100.73 | 135122 |
| 2023-09-11 | 49.89 | $99.61 | 163505 |
| 2023-09-08 | 44.01 | $97.80 | 116700 |
| 2023-09-07 | 45.55 | $98.35 | 120400 |
| 2023-09-06 | 43.40 | $97.72 | 157200 |
| 2023-09-05 | 41.62 | $97.21 | 206246 |
| 2023-09-01 | 48.62 | $99.67 | 276000 |
| 2023-08-31 | 47.04 | $99.21 | 151600 |
| 2023-08-30 | 48.61 | $99.72 | 146900 |
| 2023-08-29 | 49.64 | $100.05 | 142900 |
| 2023-08-28 | 49.30 | $99.94 | 118644 |
| 2023-08-25 | 48.25 | $99.59 | 90600 |
| 2023-08-24 | 47.84 | $99.45 | 134635 |
| 2023-08-23 | 47.30 | $99.26 | 179922 |
| 2023-08-22 | 49.69 | $100.19 | 153012 |
| 2023-08-21 | 52.81 | $101.34 | 223400 |
| 2023-08-18 | 53.34 | $101.53 | 239714 |
| 2023-08-17 | 51.20 | $100.65 | 210800 |
| 2023-08-16 | 51.22 | $100.66 | 123800 |
| 2023-08-15 | 49.88 | $100.09 | 144300 |
| 2023-08-14 | 51.08 | $100.60 | 140139 |
| 2023-08-11 | 50.68 | $100.42 | 133811 |
| 2023-08-10 | 50.49 | $100.33 | 281200 |
| 2023-08-09 | 54.91 | $102.30 | 268300 |
| 2023-08-08 | 53.52 | $101.59 | 363644 |
| 2023-08-07 | 60.78 | $104.48 | 237118 |
| 2023-08-04 | 58.60 | $103.30 | 263100 |
| 2023-08-03 | 55.83 | $101.90 | 339808 |
| 2023-08-02 | 63.04 | $104.42 | 170317 |
| 2023-08-01 | 61.13 | $103.41 | 191747 |
| 2023-07-31 | 60.71 | $103.19 | 300700 |
| 2023-07-28 | 64.41 | $104.42 | 350901 |
| 2023-07-27 | 62.52 | $103.35 | 264303 |
| 2023-07-26 | 61.69 | $102.89 | 222700 |
| 2023-07-25 | 58.42 | $101.17 | 481400 |
| 2023-07-24 | 61.90 | $102.36 | 189349 |
| 2023-07-21 | 63.22 | $102.80 | 359938 |
| 2023-07-20 | 62.03 | $102.12 | 339648 |
| 2023-07-19 | 54.68 | $98.53 | 343893 |
| 2023-07-18 | 50.67 | $96.94 | 237012 |
| 2023-07-17 | 45.45 | $95.13 | 191200 |
| 2023-07-14 | 42.27 | $94.14 | 205900 |
| 2023-07-13 | 39.92 | $93.44 | 273900 |
| 2023-07-12 | 40.96 | $93.90 | 358400 |
| 2023-07-11 | 42.85 | $94.72 | 193800 |
| 2023-07-10 | 42.23 | $94.52 | 184419 |
| 2023-07-07 | 41.33 | $94.22 | 269100 |
| 2023-07-06 | 37.91 | $93.11 | 249000 |
| 2023-07-05 | 41.42 | $94.81 | 328400 |
| 2023-07-03 | 43.88 | $95.89 | 169134 |
| 2023-06-30 | 44.01 | $95.95 | 447521 |
| 2023-06-29 | 46.31 | $96.95 | 256747 |
| 2023-06-28 | 44.09 | $96.15 | 240432 |
| 2023-06-27 | 46.11 | $97.04 | 179400 |
| 2023-06-26 | 44.15 | $96.32 | 245541 |
| 2023-06-23 | 43.90 | $96.23 | 2.5M |
| 2023-06-22 | 46.39 | $97.40 | 139700 |
| 2023-06-21 | 48.14 | $98.19 | 202800 |
| 2023-06-20 | 46.54 | $97.53 | 231336 |
| 2023-06-16 | 48.77 | $98.56 | 615900 |
| 2023-06-15 | 48.24 | $98.33 | 278200 |
| 2023-06-14 | 47.51 | $98.00 | 295700 |
| 2023-06-13 | 49.62 | $99.04 | 362915 |
| 2023-06-12 | 49.60 | $99.03 | 223000 |
| 2023-06-09 | 51.25 | $99.87 | 270800 |
| 2023-06-08 | 52.61 | $100.55 | 216019 |
| 2023-06-07 | 55.54 | $101.98 | 313821 |
| 2023-06-06 | 49.92 | $98.95 | 241600 |
| 2023-06-05 | 43.73 | $96.17 | 307200 |
| 2023-06-02 | 49.62 | $98.98 | 276700 |
| 2023-06-01 | 43.87 | $96.73 | 198305 |
| 2023-05-31 | 43.87 | $96.73 | 308200 |
| 2023-05-30 | 51.05 | $99.80 | 183100 |
| 2023-05-26 | 50.78 | $99.69 | 246900 |
| 2023-05-25 | 47.85 | $98.53 | 378900 |
| 2023-05-24 | 51.40 | $99.95 | 325932 |
| 2023-05-23 | 55.90 | $101.57 | 352400 |
| 2023-05-22 | 60.66 | $103.10 | 323943 |
| 2023-05-19 | 59.51 | $102.56 | 433547 |
| 2023-05-18 | 57.09 | $101.47 | 361709 |
| 2023-05-17 | 58.52 | $101.94 | 214623 |
| 2023-05-16 | 61.71 | $102.96 | 249913 |
| 2023-05-15 | 61.90 | $103.02 | 160300 |
| 2023-05-12 | 61.28 | $102.69 | 134413 |
| 2023-05-11 | 60.49 | $102.26 | 156631 |
| 2023-05-10 | 59.85 | $101.91 | 227900 |
| 2023-05-09 | 61.55 | $102.54 | 275920 |
| 2023-05-08 | 64.87 | $103.74 | 171700 |
| 2023-05-05 | 64.29 | $103.36 | 270900 |
| 2023-05-04 | 63.15 | $102.61 | 480600 |
| 2023-05-03 | 58.64 | $99.92 | 346324 |
| 2023-05-02 | 54.12 | $97.64 | 259600 |
| 2023-05-01 | 54.92 | $97.96 | 188611 |
| 2023-04-28 | 51.45 | $96.33 | 154300 |
| 2023-04-27 | 51.78 | $96.47 | 305900 |
| 2023-04-26 | 44.57 | $93.44 | 278926 |
| 2023-04-25 | 49.23 | $95.46 | 239100 |
| 2023-04-24 | 51.06 | $96.19 | 98800 |
| 2023-04-21 | 52.54 | $96.77 | 275500 |
| 2023-04-20 | 54.08 | $97.37 | 228200 |
| 2023-04-19 | 53.50 | $97.10 | 195600 |
| 2023-04-18 | 50.78 | $95.86 | 174110 |
| 2023-04-17 | 52.71 | $96.68 | 179400 |
| 2023-04-14 | 48.40 | $94.79 | 234200 |
| 2023-04-13 | 52.91 | $96.65 | 200635 |
| 2023-04-12 | 51.95 | $96.23 | 154100 |
| 2023-04-11 | 52.22 | $96.34 | 164221 |
| 2023-04-10 | 53.22 | $96.77 | 156700 |
| 2023-04-06 | 51.74 | $96.05 | 153900 |
| 2023-04-05 | 49.62 | $95.04 | 194107 |
| 2023-04-04 | 49.55 | $95.01 | 202700 |
| 2023-04-03 | 50.67 | $95.57 | 242800 |
| 2023-03-31 | 50.21 | $95.33 | 314300 |
| 2023-03-30 | 48.53 | $94.44 | 151339 |
| 2023-03-29 | 47.82 | $94.06 | 397900 |
| 2023-03-28 | 45.23 | $92.70 | 261400 |
| 2023-03-27 | 46.06 | $93.22 | 193838 |
| 2023-03-24 | 44.99 | $92.64 | 199700 |
| 2023-03-23 | 43.26 | $91.70 | 282000 |
| 2023-03-22 | 43.97 | $92.21 | 227984 |
| 2023-03-21 | 47.52 | $94.64 | 302117 |
| 2023-03-20 | 43.89 | $92.59 | 303038 |
| 2023-03-17 | 38.12 | $89.68 | 899000 |
| 2023-03-16 | 43.67 | $93.47 | 346034 |
| 2023-03-15 | 41.16 | $92.30 | 370700 |
| 2023-03-14 | 45.61 | $94.99 | 520007 |
| 2023-03-13 | 39.18 | $92.22 | 241421 |
| 2023-03-10 | 43.48 | $94.66 | 284242 |
| 2023-03-09 | 45.54 | $95.72 | 181500 |
| 2023-03-08 | 50.04 | $97.83 | 201100 |
| 2023-03-07 | 51.20 | $98.34 | 174900 |
| 2023-03-06 | 56.17 | $100.39 | 238941 |
| 2023-03-03 | 55.32 | $99.97 | 233508 |
| 2023-03-02 | 55.96 | $100.23 | 327828 |
| 2023-03-01 | 61.98 | $102.55 | 457300 |
| 2023-02-28 | 60.19 | $101.53 | 385209 |
| 2023-02-27 | 57.12 | $99.90 | 339200 |
| 2023-02-24 | 55.82 | $99.24 | 296239 |
| 2023-02-23 | 57.59 | $99.94 | 141500 |
| 2023-02-22 | 58.67 | $100.37 | 207900 |
| 2023-02-21 | 58.79 | $100.42 | 247200 |
| 2023-02-17 | 63.55 | $102.31 | 279439 |
| 2023-02-16 | 62.77 | $101.79 | 302611 |
| 2023-02-15 | 62.23 | $101.43 | 293300 |
| 2023-02-14 | 60.45 | $100.25 | 201148 |
| 2023-02-13 | 61.98 | $100.90 | 284900 |
| 2023-02-10 | 60.61 | $99.96 | 212500 |
| 2023-02-09 | 60.72 | $100.01 | 224614 |
| 2023-02-08 | 64.14 | $101.55 | 266600 |
| 2023-02-07 | 67.16 | $102.85 | 322600 |
| 2023-02-06 | 65.46 | $101.42 | 440447 |
| 2023-02-03 | 64.83 | $100.90 | 654828 |
| 2023-02-02 | 55.70 | $94.72 | 424804 |
| 2023-02-01 | 53.81 | $93.69 | 201801 |
| 2023-01-31 | 56.74 | $95.00 | 232400 |
| 2023-01-30 | 54.21 | $93.60 | 171629 |
| 2023-01-27 | 52.68 | $92.79 | 137300 |
| 2023-01-26 | 57.22 | $94.82 | 109600 |
| 2023-01-25 | 54.83 | $93.51 | 119700 |
| 2023-01-24 | 53.21 | $92.65 | 259735 |
| 2023-01-23 | 51.59 | $91.81 | 275500 |
| 2023-01-20 | 48.25 | $90.16 | 370000 |
| 2023-01-19 | 47.39 | $89.75 | 226500 |
| 2023-01-18 | 50.68 | $91.44 | 231200 |
| 2023-01-17 | 52.73 | $92.44 | 262415 |
| 2023-01-13 | 59.60 | $95.43 | 213900 |
| 2023-01-12 | 56.01 | $93.46 | 218900 |
| 2023-01-11 | 54.19 | $92.53 | 240604 |
| 2023-01-10 | 53.98 | $92.42 | 251000 |
| 2023-01-09 | 49.13 | $90.06 | 213100 |
| 2023-01-06 | 53.21 | $91.87 | 204300 |
| 2023-01-05 | 47.12 | $89.23 | 162937 |
| 2023-01-04 | 48.02 | $89.63 | 154632 |
| 2023-01-03 | 48.10 | $89.67 | 175900 |
| 2022-12-30 | 45.61 | $88.61 | 145649 |
| 2022-12-29 | 49.28 | $90.34 | 177701 |
| 2022-12-28 | 46.42 | $89.13 | 151300 |
| 2022-12-27 | 50.22 | $90.84 | 116534 |
| 2022-12-23 | 50.25 | $90.85 | 141600 |
| 2022-12-22 | 48.92 | $90.25 | 241400 |
| 2022-12-21 | 52.34 | $91.80 | 306530 |
| 2022-12-20 | 47.72 | $89.74 | 295500 |
| 2022-12-19 | 43.12 | $87.93 | 254704 |
| 2022-12-16 | 39.10 | $86.50 | 1.5M |
| 2022-12-15 | 37.87 | $86.08 | 382000 |
| 2022-12-14 | 43.16 | $88.77 | 297700 |
| 2022-12-13 | 43.72 | $89.03 | 261200 |
| 2022-12-12 | 46.24 | $90.18 | 245009 |
| 2022-12-09 | 46.06 | $90.11 | 310536 |
| 2022-12-08 | 48.01 | $91.00 | 351648 |
| 2022-12-07 | 46.96 | $90.56 | 247000 |
| 2022-12-06 | 50.15 | $92.02 | 323800 |
| 2022-12-05 | 51.49 | $92.61 | 310100 |
| 2022-12-02 | 57.64 | $95.08 | 336730 |
| 2022-12-01 | 56.31 | $94.42 | 321500 |
| 2022-11-30 | 60.97 | $96.12 | 309342 |
| 2022-11-29 | 58.25 | $94.71 | 167400 |
| 2022-11-28 | 60.88 | $95.63 | 217332 |
| 2022-11-25 | 60.42 | $95.38 | 91941 |
| 2022-11-23 | 58.77 | $94.49 | 145600 |
| 2022-11-22 | 57.84 | $93.99 | 217900 |
| 2022-11-21 | 54.88 | $92.47 | 192706 |
| 2022-11-18 | 56.21 | $93.01 | 320329 |
| 2022-11-17 | 54.55 | $92.15 | 183400 |
| 2022-11-16 | 53.51 | $91.62 | 214100 |
| 2022-11-15 | 53.60 | $91.66 | 288028 |
| 2022-11-14 | 56.80 | $93.11 | 350842 |
| 2022-11-11 | 53.56 | $91.33 | 325008 |
| 2022-11-10 | 58.91 | $93.60 | 294900 |
| 2022-11-09 | 55.08 | $91.56 | 239000 |
| 2022-11-08 | 58.67 | $92.97 | 193000 |
| 2022-11-07 | 57.67 | $92.43 | 313204 |
| 2022-11-04 | 59.55 | $93.17 | 312802 |
| 2022-11-03 | 60.39 | $93.50 | 552301 |
| 2022-11-02 | 65.17 | $95.32 | 469500 |
| 2022-11-01 | 65.72 | $95.52 | 402722 |
| 2022-10-31 | 73.14 | $98.08 | 285346 |
| 2022-10-28 | 71.94 | $97.06 | 318836 |
| 2022-10-27 | 68.60 | $94.50 | 227800 |
| 2022-10-26 | 66.77 | $93.26 | 229819 |
| 2022-10-25 | 66.58 | $93.13 | 228112 |
| 2022-10-24 | 67.50 | $93.45 | 185500 |
| 2022-10-21 | 65.45 | $92.00 | 243000 |
| 2022-10-20 | 61.00 | $89.24 | 305300 |
| 2022-10-19 | 69.32 | $91.95 | 191300 |
| 2022-10-18 | 66.78 | $90.35 | 286730 |
| 2022-10-17 | 63.96 | $88.76 | 406749 |
| 2022-10-14 | 66.32 | $89.46 | 345900 |
| 2022-10-13 | 65.17 | $88.80 | 338202 |
| 2022-10-12 | 59.98 | $86.16 | 311700 |
| 2022-10-11 | 62.29 | $86.85 | 295400 |
| 2022-10-10 | 61.18 | $86.31 | 225800 |
| 2022-10-07 | 56.68 | $84.30 | 267600 |
| 2022-10-06 | 60.00 | $85.31 | 227300 |
| 2022-10-05 | 58.51 | $84.66 | 313500 |
| 2022-10-04 | 61.66 | $85.60 | 512700 |
| 2022-10-03 | 56.56 | $83.44 | 338326 |
| 2022-09-30 | 50.68 | $81.40 | 484900 |
| 2022-09-29 | 53.52 | $82.24 | 409209 |
| 2022-09-28 | 54.24 | $82.45 | 415100 |
| 2022-09-27 | 48.88 | $80.73 | 387100 |
| 2022-09-26 | 44.66 | $79.55 | 257500 |
| 2022-09-23 | 49.32 | $80.97 | 307300 |
| 2022-09-22 | 50.01 | $81.17 | 297200 |
| 2022-09-21 | 55.33 | $82.60 | 377900 |
| 2022-09-20 | 54.98 | $82.49 | 370400 |
| 2022-09-19 | 55.09 | $82.52 | 199344 |
| 2022-09-16 | 51.57 | $81.39 | 455311 |
| 2022-09-15 | 53.22 | $81.86 | 278417 |
| 2022-09-14 | 51.27 | $81.24 | 229100 |
| 2022-09-13 | 50.95 | $81.14 | 237638 |
| 2022-09-12 | 54.30 | $82.15 | 223231 |
| 2022-09-09 | 54.85 | $82.31 | 194021 |
| 2022-09-08 | 54.82 | $82.30 | 268500 |
| 2022-09-07 | 52.52 | $81.44 | 187720 |
| 2022-09-06 | 46.65 | $79.49 | 151731 |
| 2022-09-02 | 45.54 | $79.15 | 176200 |
| 2022-09-01 | 47.05 | $79.70 | 283900 |
| 2022-08-31 | 46.19 | $79.42 | 187346 |
| 2022-08-30 | 46.24 | $79.44 | 150723 |
| 2022-08-29 | 48.35 | $80.27 | 136514 |
| 2022-08-26 | 49.72 | $80.80 | 168126 |
| 2022-08-25 | 51.70 | $81.55 | 145849 |
| 2022-08-24 | 47.44 | $79.94 | 165927 |
| 2022-08-23 | 46.91 | $79.75 | 172800 |
| 2022-08-22 | 48.87 | $80.55 | 326100 |
| 2022-08-19 | 55.54 | $82.98 | 344800 |
| 2022-08-18 | 55.26 | $82.86 | 127400 |
| 2022-08-17 | 55.97 | $83.11 | 147343 |
| 2022-08-16 | 56.30 | $83.23 | 288700 |
| 2022-08-15 | 55.27 | $82.74 | 184800 |
| 2022-08-12 | 52.95 | $81.66 | 189634 |
| 2022-08-11 | 50.18 | $80.44 | 207500 |
| 2022-08-10 | 46.91 | $79.10 | 183700 |
| 2022-08-09 | 45.26 | $78.45 | 245419 |
| 2022-08-08 | 42.64 | $77.45 | 243237 |
| 2022-08-05 | 42.96 | $77.61 | 303900 |
| 2022-08-04 | 37.80 | $75.70 | 649100 |
| 2022-08-03 | 37.72 | $75.67 | 840000 |
| 2022-08-02 | 37.37 | $75.54 | 376100 |
| 2022-08-01 | 39.84 | $77.06 | 557131 |
| 2022-07-29 | 41.21 | $77.86 | 641246 |
| 2022-07-28 | 43.06 | $78.92 | 487300 |
| 2022-07-27 | 51.27 | $82.89 | 242000 |
| 2022-07-26 | 52.59 | $83.44 | 213530 |
| 2022-07-25 | 50.82 | $82.63 | 221440 |
| 2022-07-22 | 47.39 | $81.14 | 183345 |
| 2022-07-21 | 48.44 | $81.63 | 221400 |
| 2022-07-20 | 46.60 | $80.83 | 228428 |
| 2022-07-19 | 46.57 | $80.82 | 343100 |
| 2022-07-18 | 44.11 | $79.73 | 338800 |
| 2022-07-15 | 49.61 | $82.49 | 510346 |
| 2022-07-14 | 46.95 | $81.32 | 740700 |
| 2022-07-13 | 63.01 | $87.25 | 353200 |
| 2022-07-12 | 62.60 | $87.05 | 346331 |
| 2022-07-11 | 65.07 | $87.77 | 290400 |
| 2022-07-08 | 66.03 | $88.05 | 337900 |
| 2022-07-07 | 65.63 | $87.82 | 478600 |
| 2022-07-06 | 63.86 | $86.80 | 572431 |
| 2022-07-05 | 63.68 | $86.70 | 396900 |
| 2022-07-01 | 65.99 | $87.46 | 409700 |
| 2022-06-30 | 65.17 | $86.94 | 435726 |
| 2022-06-29 | 62.30 | $85.21 | 593300 |
| 2022-06-28 | 62.12 | $85.11 | 539204 |
| 2022-06-27 | 59.37 | $83.54 | 337312 |
| 2022-06-24 | 57.64 | $82.61 | 566247 |
| 2022-06-23 | 50.37 | $79.25 | 354200 |
| 2022-06-22 | 50.86 | $79.45 | 351543 |
| 2022-06-21 | 48.79 | $78.58 | 327725 |
| 2022-06-17 | 47.01 | $77.85 | 742529 |
| 2022-06-16 | 41.76 | $75.86 | 299500 |
| 2022-06-15 | 45.32 | $77.52 | 483800 |
| 2022-06-14 | 45.76 | $77.72 | 351543 |
| 2022-06-13 | 41.47 | $76.15 | 282300 |
| 2022-06-10 | 41.59 | $76.21 | 199415 |
| 2022-06-09 | 41.21 | $76.07 | 174800 |
| 2022-06-08 | 44.66 | $77.84 | 142100 |
| 2022-06-07 | 48.69 | $79.68 | 154500 |
| 2022-06-06 | 47.12 | $79.04 | 174600 |
| 2022-06-03 | 45.58 | $78.42 | 224700 |
| 2022-06-02 | 50.24 | $80.50 | 258215 |
| 2022-06-01 | 43.48 | $77.94 | 216300 |
| 2022-05-31 | 46.68 | $79.30 | 360540 |
| 2022-05-27 | 43.91 | $78.34 | 162941 |
| 2022-05-26 | 40.75 | $77.30 | 213949 |
| 2022-05-25 | 39.69 | $76.96 | 177800 |
| 2022-05-24 | 40.03 | $77.13 | 207239 |
| 2022-05-23 | 37.50 | $76.28 | 224200 |
| 2022-05-20 | 36.96 | $76.10 | 293300 |
| 2022-05-19 | 37.38 | $76.35 | 311600 |
| 2022-05-18 | 38.49 | $77.01 | 228400 |
| 2022-05-17 | 39.86 | $77.82 | 211800 |
| 2022-05-16 | 35.26 | $76.12 | 141200 |
| 2022-05-13 | 35.51 | $76.29 | 224400 |
| 2022-05-12 | 36.20 | $76.75 | 285200 |
| 2022-05-11 | 33.48 | $75.72 | 326037 |
| 2022-05-10 | 35.47 | $77.15 | 344831 |
| 2022-05-09 | 39.63 | $79.80 | 290026 |
| 2022-05-06 | 41.93 | $81.11 | 399400 |
| 2022-05-05 | 39.29 | $80.08 | 421602 |
| 2022-05-04 | 50.92 | $85.53 | 360242 |
| 2022-05-03 | 46.54 | $83.94 | 210110 |
| 2022-05-02 | 45.34 | $83.53 | 390008 |
| 2022-04-29 | 41.81 | $82.36 | 316802 |
| 2022-04-28 | 48.18 | $84.88 | 178373 |
| 2022-04-27 | 48.97 | $85.16 | 339200 |
| 2022-04-26 | 44.47 | $83.70 | 227100 |
| 2022-04-25 | 46.75 | $84.55 | 254100 |
| 2022-04-22 | 43.24 | $83.47 | 265537 |
| 2022-04-21 | 48.88 | $85.46 | 417722 |
| 2022-04-20 | 49.81 | $85.76 | 470506 |
| 2022-04-19 | 51.68 | $86.36 | 292532 |
| 2022-04-18 | 51.80 | $86.40 | 203500 |
| 2022-04-14 | 50.08 | $85.79 | 250402 |
| 2022-04-13 | 53.41 | $86.91 | 318335 |
| 2022-04-12 | 51.75 | $86.30 | 207341 |
| 2022-04-11 | 53.22 | $86.80 | 196206 |
| 2022-04-08 | 55.26 | $87.48 | 164211 |
| 2022-04-07 | 57.31 | $88.15 | 184600 |
| 2022-04-06 | 57.09 | $88.05 | 190500 |
| 2022-04-05 | 57.93 | $88.34 | 213615 |
| 2022-04-04 | 58.73 | $88.62 | 205425 |
| 2022-04-01 | 68.56 | $91.69 | 340618 |
| 2022-03-31 | 64.24 | $89.36 | 257938 |
| 2022-03-30 | 71.66 | $91.21 | 272000 |
| 2022-03-29 | 70.63 | $90.62 | 282400 |
| 2022-03-28 | 71.13 | $90.74 | 215700 |
| 2022-03-25 | 70.54 | $90.38 | 224843 |
| 2022-03-24 | 67.84 | $88.83 | 129902 |
| 2022-03-23 | 65.45 | $87.60 | 148800 |
| 2022-03-22 | 66.95 | $87.99 | 214600 |
| 2022-03-21 | 66.08 | $87.53 | 173400 |
| 2022-03-18 | 63.44 | $86.20 | 374449 |
| 2022-03-17 | 64.19 | $86.41 | 144700 |
| 2022-03-16 | 61.80 | $85.24 | 181131 |
| 2022-03-15 | 62.38 | $85.41 | 276846 |
| 2022-03-14 | 62.16 | $85.30 | 135819 |
| 2022-03-11 | 57.90 | $83.26 | 167800 |
| 2022-03-10 | 56.58 | $82.68 | 168600 |
| 2022-03-09 | 55.13 | $82.05 | 223205 |
| 2022-03-08 | 56.41 | $82.50 | 261200 |
| 2022-03-07 | 56.97 | $82.70 | 293400 |
| 2022-03-04 | 59.25 | $83.52 | 200400 |
| 2022-03-03 | 58.76 | $83.26 | 150412 |
| 2022-03-02 | 57.83 | $82.77 | 256100 |
| 2022-03-01 | 57.39 | $82.53 | 522225 |
| 2022-02-28 | 59.01 | $83.19 | 357400 |
| 2022-02-25 | 60.29 | $83.71 | 543229 |
| 2022-02-24 | 51.49 | $79.12 | 412307 |
| 2022-02-23 | 48.96 | $78.04 | 237525 |
| 2022-02-22 | 49.78 | $78.40 | 191708 |
| 2022-02-18 | 50.21 | $78.59 | 202500 |
| 2022-02-17 | 45.49 | $76.55 | 273734 |
| 2022-02-16 | 49.34 | $78.32 | 281520 |
| 2022-02-15 | 47.53 | $77.56 | 231900 |
| 2022-02-14 | 43.46 | $75.95 | 186628 |
| 2022-02-11 | 44.92 | $76.66 | 197526 |
| 2022-02-10 | 47.89 | $78.04 | 237100 |
| 2022-02-09 | 50.06 | $78.99 | 292700 |
| 2022-02-08 | 52.95 | $80.20 | 267006 |
| 2022-02-07 | 45.53 | $77.20 | 227221 |
| 2022-02-04 | 43.73 | $76.56 | 295934 |
| 2022-02-03 | 50.52 | $79.30 | 274919 |
| 2022-02-02 | 51.40 | $79.62 | 221317 |
| 2022-02-01 | 51.70 | $79.73 | 232305 |
| 2022-01-31 | 49.62 | $78.90 | 301223 |
| 2022-01-28 | 48.01 | $78.27 | 219642 |
| 2022-01-27 | 42.88 | $76.41 | 228739 |
| 2022-01-26 | 44.56 | $77.16 | 289700 |
| 2022-01-25 | 46.53 | $78.01 | 311800 |
| 2022-01-24 | 50.41 | $79.57 | 293041 |
| 2022-01-21 | 43.20 | $77.07 | 286949 |
| 2022-01-20 | 43.48 | $77.19 | 268607 |
| 2022-01-19 | 42.51 | $76.87 | 219000 |
| 2022-01-18 | 41.89 | $76.66 | 206600 |
| 2022-01-14 | 47.53 | $79.08 | 198138 |
| 2022-01-13 | 50.66 | $80.25 | 104100 |
| 2022-01-12 | 48.80 | $79.57 | 204300 |
| 2022-01-11 | 50.34 | $80.15 | 144616 |
| 2022-01-10 | 49.10 | $79.68 | 174200 |
| 2022-01-07 | 48.69 | $79.52 | 198100 |
| 2022-01-06 | 47.71 | $79.13 | 277104 |
| 2022-01-05 | 43.74 | $77.62 | 310943 |
| 2022-01-04 | 48.69 | $79.75 | 406535 |
| 2022-01-03 | 50.39 | $80.42 | 259339 |
| 2021-12-31 | 54.51 | $81.94 | 115100 |
| 2021-12-30 | 52.95 | $81.29 | 119000 |
| 2021-12-29 | 54.76 | $81.95 | 216100 |
| 2021-12-28 | 54.44 | $81.81 | 133300 |
| 2021-12-27 | 52.10 | $80.77 | 171745 |
| 2021-12-23 | 49.28 | $79.59 | 109231 |
| 2021-12-22 | 49.99 | $79.89 | 149918 |
| 2021-12-21 | 51.86 | $80.68 | 184100 |
| 2021-12-20 | 47.49 | $78.83 | 248448 |
| 2021-12-17 | 53.30 | $81.17 | 539800 |
| 2021-12-16 | 58.25 | $82.88 | 188500 |
| 2021-12-15 | 59.26 | $83.21 | 225300 |
| 2021-12-14 | 57.74 | $82.49 | 229145 |
| 2021-12-13 | 57.37 | $82.31 | 198200 |
| 2021-12-10 | 56.67 | $81.97 | 147000 |
| 2021-12-09 | 55.73 | $81.50 | 231108 |
| 2021-12-08 | 53.79 | $80.55 | 135237 |
| 2021-12-07 | 53.69 | $80.50 | 129500 |
| 2021-12-06 | 51.34 | $79.34 | 193100 |
| 2021-12-03 | 45.62 | $76.81 | 200408 |
| 2021-12-02 | 48.15 | $78.00 | 204000 |
| 2021-12-01 | 39.57 | $74.79 | 156517 |
| 2021-11-30 | 41.08 | $75.54 | 290800 |
| 2021-11-29 | 44.54 | $77.15 | 146600 |
| 2021-11-26 | 46.73 | $78.09 | 195600 |
| 2021-11-24 | 56.99 | $81.72 | 123800 |
| 2021-11-23 | 58.26 | $82.10 | 133627 |
| 2021-11-22 | 53.77 | $80.36 | 159214 |
| 2021-11-19 | 46.88 | $78.15 | 420300 |
| 2021-11-18 | 49.21 | $78.89 | 178223 |
| 2021-11-17 | 49.40 | $78.95 | 131418 |
| 2021-11-16 | 51.41 | $79.59 | 163600 |
| 2021-11-15 | 52.64 | $79.98 | 95800 |
| 2021-11-12 | 52.64 | $79.98 | 113600 |
| 2021-11-11 | 52.51 | $79.93 | 96800 |
| 2021-11-10 | 52.00 | $79.73 | 137700 |
| 2021-11-09 | 52.21 | $79.81 | 134800 |
| 2021-11-08 | 53.22 | $80.20 | 159533 |
| 2021-11-05 | 56.58 | $81.46 | 172039 |
| 2021-11-04 | 51.30 | $79.18 | 100800 |
| 2021-11-03 | 55.09 | $80.54 | 174019 |
| 2021-11-02 | 51.94 | $79.27 | 149305 |
| 2021-11-01 | 48.31 | $77.93 | 246700 |
| 2021-10-29 | 49.47 | $78.37 | 273800 |
| 2021-10-28 | 45.80 | $77.07 | 293347 |
| 2021-10-27 | 48.10 | $77.97 | 156431 |
| 2021-10-26 | 55.42 | $80.46 | 149916 |
| 2021-10-25 | 53.84 | $79.87 | 135312 |
| 2021-10-22 | 50.20 | $78.59 | 83327 |
| 2021-10-21 | 49.99 | $78.52 | 113925 |
| 2021-10-20 | 48.44 | $77.98 | 112300 |
| 2021-10-19 | 45.80 | $77.09 | 145000 |
| 2021-10-18 | 46.69 | $77.44 | 112342 |
| 2021-10-15 | 49.69 | $78.58 | 223946 |
| 2021-10-14 | 48.36 | $78.10 | 111900 |
| 2021-10-13 | 46.26 | $77.35 | 96400 |
| 2021-10-12 | 46.20 | $77.33 | 130902 |
| 2021-10-11 | 42.89 | $76.15 | 143300 |
| 2021-10-08 | 47.71 | $78.19 | 100400 |
| 2021-10-07 | 50.07 | $79.09 | 132045 |
| 2021-10-06 | 45.62 | $77.52 | 123500 |
| 2021-10-05 | 43.92 | $76.96 | 236246 |
| 2021-10-04 | 36.92 | $74.86 | 173500 |
| 2021-10-01 | 39.53 | $76.03 | 196100 |
| 2021-09-30 | 37.75 | $75.53 | 155800 |
| 2021-09-29 | 41.27 | $77.05 | 117408 |
| 2021-09-28 | 40.30 | $76.77 | 177200 |
| 2021-09-27 | 47.46 | $79.45 | 259200 |
| 2021-09-24 | 46.07 | $79.04 | 129317 |
| 2021-09-23 | 42.91 | $78.14 | 188604 |
| 2021-09-22 | 38.62 | $77.01 | 168200 |
| 2021-09-21 | 32.48 | $75.57 | 143514 |
| 2021-09-20 | 33.00 | $75.81 | 235600 |
| 2021-09-17 | 36.67 | $77.38 | 727011 |
| 2021-09-16 | 37.55 | $77.73 | 140916 |
| 2021-09-15 | 39.55 | $78.50 | 164914 |
| 2021-09-14 | 41.39 | $79.18 | 199936 |
| 2021-09-13 | 44.43 | $80.23 | 110208 |
| 2021-09-10 | 44.78 | $80.35 | 136803 |
| 2021-09-09 | 47.66 | $81.30 | 118200 |
| 2021-09-08 | 50.38 | $82.14 | 231721 |
| 2021-09-07 | 49.34 | $81.82 | 134836 |
| 2021-09-03 | 54.64 | $83.37 | 201405 |
| 2021-09-02 | 54.49 | $83.32 | 154022 |
| 2021-09-01 | 57.07 | $84.04 | 175425 |
| 2021-08-31 | 55.77 | $83.57 | 145600 |
| 2021-08-30 | 57.35 | $84.02 | 129616 |
| 2021-08-27 | 59.74 | $84.69 | 219225 |
| 2021-08-26 | 55.06 | $82.93 | 87500 |
| 2021-08-25 | 59.38 | $84.09 | 64345 |
| 2021-08-24 | 60.43 | $84.36 | 89336 |
| 2021-08-23 | 62.25 | $84.83 | 118606 |
| 2021-08-20 | 63.60 | $85.18 | 138539 |
| 2021-08-19 | 61.84 | $84.40 | 127800 |
| 2021-08-18 | 60.21 | $83.70 | 110400 |
| 2021-08-17 | 64.09 | $84.74 | 113814 |
| 2021-08-16 | 62.77 | $84.14 | 53900 |
| 2021-08-13 | 61.80 | $83.70 | 79025 |
| 2021-08-12 | 62.47 | $83.89 | 84600 |
| 2021-08-11 | 64.10 | $84.36 | 94212 |
| 2021-08-10 | 62.64 | $83.62 | 89600 |
| 2021-08-09 | 61.96 | $83.28 | 121300 |
| 2021-08-06 | 61.02 | $82.80 | 114146 |
| 2021-08-05 | 57.11 | $80.95 | 84200 |
| 2021-08-04 | 53.27 | $79.35 | 123200 |
| 2021-08-03 | 57.49 | $80.73 | 149500 |
| 2021-08-02 | 57.71 | $80.80 | 119700 |
| 2021-07-30 | 59.41 | $81.35 | 197300 |
| 2021-07-29 | 56.89 | $80.20 | 107047 |
| 2021-07-28 | 52.92 | $78.56 | 171715 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.45
2026-07-24
Close Price
$96.33
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.34
Average
-46.40
Maximum
-0.27
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -55.45 | $96.33 | 1.1M |
| 2026-07-23 | -35.56 | $97.79 | 844818 |
| 2026-07-22 | -58.86 | $96.08 | 503644 |
| 2026-07-21 | -21.93 | $98.76 | 601512 |
| 2026-07-20 | -41.22 | $96.74 | 372533 |
| 2026-07-17 | -44.37 | $96.46 | 384300 |
| 2026-07-16 | -58.22 | $95.23 | 627200 |
| 2026-07-15 | -76.01 | $93.65 | 566421 |
| 2026-07-14 | -45.72 | $96.34 | 390700 |
| 2026-07-13 | -30.41 | $97.70 | 359034 |
| 2026-07-10 | -49.61 | $95.93 | 337403 |
| 2026-07-09 | -43.29 | $95.53 | 739713 |
| 2026-07-08 | -27.39 | $96.99 | 433117 |
| 2026-07-07 | -18.40 | $97.99 | 389721 |
| 2026-07-06 | -15.33 | $98.27 | 319500 |
| 2026-07-02 | -0.97 | $100.15 | 402100 |
| 2026-07-01 | -4.78 | $98.02 | 631635 |
| 2026-06-30 | -7.04 | $97.01 | 696200 |
| 2026-06-29 | -1.30 | $97.76 | 641700 |
| 2026-06-26 | -8.19 | $96.30 | 3.1M |
| 2026-06-25 | -15.95 | $94.51 | 458744 |
| 2026-06-24 | -5.48 | $95.39 | 458812 |
| 2026-06-23 | -3.83 | $94.40 | 406526 |
| 2026-06-22 | -17.00 | $92.44 | 557733 |
| 2026-06-18 | -18.42 | $92.31 | 1.2M |
| 2026-06-17 | -14.91 | $92.63 | 512200 |
| 2026-06-16 | -15.68 | $92.56 | 366633 |
| 2026-06-15 | -9.54 | $92.27 | 331421 |
| 2026-06-12 | -4.07 | $92.41 | 458900 |
| 2026-06-11 | -10.20 | $91.91 | 387000 |
| 2026-06-10 | -7.65 | $91.34 | 562345 |
| 2026-06-09 | -17.14 | $90.25 | 647717 |
| 2026-06-08 | -46.27 | $87.87 | 576300 |
| 2026-06-05 | -36.96 | $88.59 | 466404 |
| 2026-06-04 | -68.12 | $86.01 | 505300 |
| 2026-06-03 | -66.02 | $85.51 | 408246 |
| 2026-06-02 | -47.54 | $86.05 | 484000 |
| 2026-06-01 | -46.94 | $86.12 | 527024 |
| 2026-05-29 | -43.38 | $86.54 | 551900 |
| 2026-05-28 | -37.01 | $87.29 | 562200 |
| 2026-05-27 | -22.58 | $88.99 | 540018 |
| 2026-05-26 | -19.10 | $89.40 | 559713 |
| 2026-05-22 | -5.58 | $90.70 | 557100 |
| 2026-05-21 | -0.37 | $90.69 | 596400 |
| 2026-05-20 | -11.01 | $89.22 | 451744 |
| 2026-05-19 | -15.42 | $88.34 | 466800 |
| 2026-05-18 | -6.06 | $89.59 | 606700 |
| 2026-05-15 | -0.27 | $88.20 | 643400 |
| 2026-05-14 | -12.22 | $85.95 | 259430 |
| 2026-05-13 | -19.90 | $85.17 | 358948 |
| 2026-05-12 | -12.81 | $85.89 | 370648 |
| 2026-05-11 | -23.45 | $84.81 | 427219 |
| 2026-05-08 | -23.74 | $84.78 | 400118 |
| 2026-05-07 | -24.63 | $84.69 | 620900 |
| 2026-05-06 | -41.28 | $83.00 | 502700 |
| 2026-05-05 | -49.66 | $82.15 | 581800 |
| 2026-05-04 | -62.17 | $80.88 | 362000 |
| 2026-05-01 | -46.67 | $82.08 | 358600 |
| 2026-04-30 | -27.11 | $83.95 | 522646 |
| 2026-04-29 | -19.87 | $84.68 | 497600 |
| 2026-04-28 | -12.51 | $85.61 | 670203 |
| 2026-04-27 | -10.86 | $85.22 | 761300 |
| 2026-04-24 | -31.77 | $82.48 | 838516 |
| 2026-04-23 | -16.50 | $84.38 | 1.5M |
| 2026-04-22 | -57.53 | $77.63 | 1.4M |
| 2026-04-21 | -28.04 | $80.88 | 439300 |
| 2026-04-20 | -19.24 | $81.85 | 552412 |
| 2026-04-17 | -4.22 | $82.77 | 380823 |
| 2026-04-16 | -17.64 | $80.67 | 490945 |
| 2026-04-15 | -18.16 | $80.62 | 413502 |
| 2026-04-14 | -15.24 | $80.90 | 266300 |
| 2026-04-13 | -6.47 | $81.74 | 351435 |
| 2026-04-10 | -25.26 | $79.94 | 625000 |
| 2026-04-09 | -8.14 | $81.58 | 522834 |
| 2026-04-08 | -0.35 | $81.40 | 572200 |
| 2026-04-07 | -4.73 | $79.22 | 566029 |
| 2026-04-06 | -30.95 | $77.71 | 386032 |
| 2026-04-02 | -44.43 | $76.92 | 569014 |
| 2026-04-01 | -66.41 | $75.78 | 683200 |
| 2026-03-31 | -76.16 | $75.39 | 584100 |
| 2026-03-30 | -77.28 | $75.35 | 565700 |
| 2026-03-27 | -84.68 | $74.68 | 495442 |
| 2026-03-26 | -84.03 | $74.76 | 652946 |
| 2026-03-25 | -92.42 | $73.72 | 493800 |
| 2026-03-24 | -85.48 | $74.58 | 497120 |
| 2026-03-23 | -81.53 | $75.07 | 764200 |
| 2026-03-20 | -90.28 | $74.04 | 1.2M |
| 2026-03-19 | -96.01 | $73.73 | 423400 |
| 2026-03-18 | -97.63 | $74.64 | 513100 |
| 2026-03-17 | -88.27 | $76.49 | 475741 |
| 2026-03-16 | -89.16 | $76.56 | 459200 |
| 2026-03-13 | -90.35 | $76.41 | 623000 |
| 2026-03-12 | -90.51 | $76.57 | 498900 |
| 2026-03-11 | -91.79 | $76.76 | 600125 |
| 2026-03-10 | -97.26 | $76.94 | 465300 |
| 2026-03-09 | -92.29 | $77.78 | 553253 |
| 2026-03-06 | -85.53 | $80.08 | 732532 |
| 2026-03-05 | -95.25 | $80.88 | 638200 |
| 2026-03-04 | -91.24 | $82.14 | 382200 |
| 2026-03-03 | -74.43 | $83.83 | 316900 |
| 2026-03-02 | -64.18 | $84.86 | 349500 |
| 2026-02-27 | -52.45 | $84.04 | 533400 |
| 2026-02-26 | -54.26 | $83.79 | 642400 |
| 2026-02-25 | -60.89 | $82.87 | 544300 |
| 2026-02-24 | -62.63 | $82.63 | 473200 |
| 2026-02-23 | -59.96 | $83.00 | 755300 |
| 2026-02-20 | -44.81 | $85.10 | 727100 |
| 2026-02-19 | -45.89 | $84.95 | 430540 |
| 2026-02-18 | -43.72 | $85.25 | 480625 |
| 2026-02-17 | -34.42 | $86.54 | 466900 |
| 2026-02-13 | -35.28 | $86.42 | 399300 |
| 2026-02-12 | -25.61 | $87.76 | 478700 |
| 2026-02-11 | -19.19 | $88.65 | 421200 |
| 2026-02-10 | -14.94 | $89.24 | 495105 |
| 2026-02-09 | -19.55 | $88.60 | 466010 |
| 2026-02-06 | -8.73 | $90.10 | 884834 |
| 2026-02-05 | -7.28 | $89.94 | 686400 |
| 2026-02-04 | -5.75 | $89.09 | 874814 |
| 2026-02-03 | -8.05 | $86.82 | 1.2M |
| 2026-02-02 | -18.57 | $84.64 | 540139 |
| 2026-01-30 | -24.92 | $84.08 | 1.3M |
| 2026-01-29 | -28.03 | $84.08 | 1.1M |
| 2026-01-28 | -62.55 | $81.37 | 529241 |
| 2026-01-27 | -72.10 | $80.62 | 381000 |
| 2026-01-26 | -57.45 | $81.77 | 513400 |
| 2026-01-23 | -79.11 | $80.07 | 1.0M |
| 2026-01-22 | -80.23 | $82.10 | 536800 |
| 2026-01-21 | -66.22 | $82.83 | 614904 |
| 2026-01-20 | -94.63 | $81.35 | 490716 |
| 2026-01-16 | -86.42 | $81.89 | 478205 |
| 2026-01-15 | -65.16 | $82.97 | 480800 |
| 2026-01-14 | -79.53 | $82.24 | 503700 |
| 2026-01-13 | -72.85 | $81.88 | 358927 |
| 2026-01-12 | -52.32 | $83.12 | 404700 |
| 2026-01-09 | -25.99 | $84.45 | 302535 |
| 2026-01-08 | -7.84 | $85.48 | 316200 |
| 2026-01-07 | -22.74 | $84.00 | 439200 |
| 2026-01-06 | -20.25 | $84.21 | 417100 |
| 2026-01-05 | -10.21 | $85.15 | 493300 |
| 2026-01-02 | -26.20 | $83.52 | 421600 |
| 2025-12-31 | -24.73 | $83.67 | 294100 |
| 2025-12-30 | -15.80 | $84.58 | 214627 |
| 2025-12-29 | -16.19 | $84.54 | 225600 |
| 2025-12-26 | -21.20 | $84.03 | 167224 |
| 2025-12-24 | -15.90 | $84.57 | 198739 |
| 2025-12-23 | -11.19 | $85.05 | 364500 |
| 2025-12-22 | -4.66 | $85.62 | 411200 |
| 2025-12-19 | -6.98 | $84.53 | 1.3M |
| 2025-12-18 | -7.20 | $84.51 | 568800 |
| 2025-12-17 | -5.66 | $84.17 | 582540 |
| 2025-12-16 | -16.20 | $83.20 | 626739 |
| 2025-12-15 | -0.86 | $83.74 | 487519 |
| 2025-12-12 | -6.07 | $82.30 | 571226 |
| 2025-12-11 | -6.88 | $81.20 | 542935 |
| 2025-12-10 | -40.64 | $78.79 | 539800 |
| 2025-12-09 | -52.74 | $78.15 | 361147 |
| 2025-12-08 | -79.77 | $76.72 | 567500 |
| 2025-12-05 | -64.27 | $77.54 | 389544 |
| 2025-12-04 | -72.59 | $77.10 | 448243 |
| 2025-12-03 | -44.95 | $78.05 | 532600 |
| 2025-12-02 | -31.82 | $78.56 | 273322 |
| 2025-12-01 | -25.40 | $79.04 | 340813 |
| 2025-11-28 | -31.82 | $78.56 | 158100 |
| 2025-11-26 | -20.32 | $79.42 | 889544 |
| 2025-11-25 | -24.20 | $79.13 | 347200 |
| 2025-11-24 | -30.20 | $78.06 | 407032 |
| 2025-11-21 | -31.56 | $77.97 | 459214 |
| 2025-11-20 | -47.19 | $76.94 | 400930 |
| 2025-11-19 | -46.28 | $77.00 | 394900 |
| 2025-11-18 | -54.04 | $78.46 | 303200 |
| 2025-11-17 | -61.09 | $77.76 | 452212 |
| 2025-11-14 | -54.93 | $78.44 | 297400 |
| 2025-11-13 | -45.70 | $79.46 | 311000 |
| 2025-11-12 | -48.78 | $79.12 | 361321 |
| 2025-11-11 | -49.68 | $79.02 | 411000 |
| 2025-11-10 | -53.96 | $78.57 | 288244 |
| 2025-11-07 | -56.94 | $78.24 | 363731 |
| 2025-11-06 | -66.76 | $77.15 | 321105 |
| 2025-11-05 | -68.10 | $77.03 | 565700 |
| 2025-11-04 | -83.14 | $75.38 | 475000 |
| 2025-11-03 | -95.25 | $74.02 | 534406 |
| 2025-10-31 | -89.50 | $75.34 | 591628 |
| 2025-10-30 | -83.52 | $75.99 | 562000 |
| 2025-10-29 | -98.86 | $74.65 | 717002 |
| 2025-10-28 | -92.38 | $75.61 | 1.0M |
| 2025-10-27 | -83.06 | $76.87 | 896300 |
| 2025-10-24 | -79.11 | $77.26 | 782400 |
| 2025-10-23 | -86.21 | $76.56 | 1.4M |
| 2025-10-22 | -55.43 | $81.18 | 1.7M |
| 2025-10-21 | -15.15 | $83.98 | 345846 |
| 2025-10-20 | -19.76 | $83.60 | 463609 |
| 2025-10-17 | -45.36 | $81.15 | 343116 |
| 2025-10-16 | -52.20 | $80.56 | 342824 |
| 2025-10-15 | -25.52 | $82.86 | 294808 |
| 2025-10-14 | -9.05 | $84.28 | 499011 |
| 2025-10-13 | -29.35 | $82.43 | 398516 |
| 2025-10-10 | -36.61 | $81.78 | 502500 |
| 2025-10-09 | -23.88 | $82.92 | 382718 |
| 2025-10-08 | -8.93 | $84.26 | 375800 |
| 2025-10-07 | -9.15 | $84.24 | 807600 |
| 2025-10-06 | -7.53 | $84.20 | 452738 |
| 2025-10-03 | -5.85 | $83.51 | 378900 |
| 2025-10-02 | -1.46 | $82.19 | 311020 |
| 2025-10-01 | -11.60 | $81.28 | 376100 |
| 2025-09-30 | -4.05 | $81.07 | 393416 |
| 2025-09-29 | -35.20 | $79.34 | 416226 |
| 2025-09-26 | -25.20 | $79.84 | 321949 |
| 2025-09-25 | -53.40 | $78.43 | 429432 |
| 2025-09-24 | -45.40 | $78.83 | 389425 |
| 2025-09-23 | -55.60 | $78.32 | 391242 |
| 2025-09-22 | -49.40 | $78.63 | 617000 |
| 2025-09-19 | -73.40 | $77.43 | 1.8M |
| 2025-09-18 | -56.00 | $78.30 | 407100 |
| 2025-09-17 | -73.60 | $77.42 | 495447 |
| 2025-09-16 | -80.42 | $76.91 | 454600 |
| 2025-09-15 | -74.30 | $77.11 | 871028 |
| 2025-09-12 | -38.92 | $79.01 | 384209 |
| 2025-09-11 | -26.07 | $79.70 | 470049 |
| 2025-09-10 | -57.54 | $78.01 | 389143 |
| 2025-09-09 | -45.25 | $78.67 | 456400 |
| 2025-09-08 | -25.51 | $79.73 | 273800 |
| 2025-09-05 | -24.02 | $79.81 | 388100 |
| 2025-09-04 | -0.75 | $81.04 | 390200 |
| 2025-09-03 | -6.68 | $79.22 | 391621 |
| 2025-09-02 | -26.47 | $78.48 | 312900 |
| 2025-08-29 | -33.16 | $78.23 | 641415 |
| 2025-08-28 | -35.83 | $78.13 | 1.7M |
| 2025-08-27 | -24.43 | $79.04 | 457800 |
| 2025-08-26 | -61.35 | $77.91 | 396542 |
| 2025-08-25 | -72.16 | $77.30 | 288100 |
| 2025-08-22 | -47.16 | $78.71 | 592547 |
| 2025-08-21 | -49.17 | $78.11 | 451200 |
| 2025-08-20 | -45.42 | $77.89 | 482728 |
| 2025-08-19 | -72.13 | $77.29 | 499117 |
| 2025-08-18 | -79.73 | $75.78 | 341439 |
| 2025-08-15 | -75.05 | $76.71 | 667500 |
| 2025-08-14 | -67.56 | $78.20 | 659700 |
| 2025-08-13 | -61.62 | $79.38 | 669300 |
| 2025-08-12 | -66.80 | $78.35 | 420100 |
| 2025-08-11 | -70.57 | $77.60 | 408000 |
| 2025-08-08 | -67.81 | $78.15 | 322300 |
| 2025-08-07 | -69.87 | $77.74 | 430709 |
| 2025-08-06 | -63.38 | $79.03 | 515100 |
| 2025-08-05 | -68.51 | $78.01 | 553000 |
| 2025-08-04 | -63.08 | $79.09 | 472640 |
| 2025-08-01 | -71.23 | $77.47 | 646017 |
| 2025-07-31 | -68.71 | $77.97 | 819800 |
| 2025-07-30 | -61.47 | $79.41 | 766200 |
| 2025-07-29 | -53.37 | $81.02 | 1.3M |
| 2025-07-28 | -66.40 | $78.43 | 1.0M |
| 2025-07-25 | -70.42 | $77.63 | 1.7M |
| 2025-07-24 | -83.65 | $75.00 | 3.1M |
| 2025-07-23 | -16.44 | $90.41 | 752800 |
| 2025-07-22 | -1.47 | $90.91 | 574515 |
| 2025-07-21 | -22.89 | $88.59 | 483000 |
| 2025-07-18 | -6.34 | $89.53 | 445726 |
| 2025-07-17 | -2.24 | $88.57 | 513600 |
| 2025-07-16 | -14.22 | $87.32 | 394829 |
| 2025-07-15 | -44.34 | $86.07 | 502748 |
| 2025-07-14 | -2.65 | $87.80 | 377000 |
| 2025-07-11 | -39.56 | $86.25 | 409000 |
| 2025-07-10 | -35.68 | $86.41 | 365500 |
| 2025-07-09 | -50.19 | $86.33 | 345800 |
| 2025-07-08 | -60.57 | $85.96 | 420800 |
| 2025-07-07 | -67.03 | $85.60 | 332700 |
| 2025-07-03 | -53.94 | $86.33 | 169500 |
| 2025-07-02 | -76.70 | $85.06 | 294900 |
| 2025-07-01 | -45.16 | $87.16 | 339706 |
| 2025-06-30 | -53.39 | $86.65 | 260000 |
| 2025-06-27 | -63.87 | $86.00 | 777424 |
| 2025-06-26 | -64.52 | $85.96 | 293700 |
| 2025-06-25 | -90.97 | $84.32 | 487100 |
| 2025-06-24 | -53.87 | $86.62 | 318305 |
| 2025-06-23 | -40.65 | $87.44 | 458700 |
| 2025-06-20 | -78.06 | $85.12 | 622004 |
| 2025-06-18 | -76.77 | $85.20 | 365500 |
| 2025-06-17 | -80.76 | $84.98 | 312030 |
| 2025-06-16 | -86.79 | $85.24 | 300339 |
| 2025-06-13 | -91.04 | $85.12 | 261026 |
| 2025-06-12 | -78.25 | $85.82 | 231700 |
| 2025-06-11 | -91.04 | $85.12 | 289500 |
| 2025-06-10 | -92.01 | $85.25 | 227428 |
| 2025-06-09 | -77.91 | $86.16 | 322400 |
| 2025-06-06 | -59.03 | $87.42 | 303546 |
| 2025-06-05 | -60.07 | $87.38 | 298930 |
| 2025-06-04 | -57.49 | $87.53 | 185700 |
| 2025-06-03 | -25.30 | $89.40 | 448913 |
| 2025-06-02 | -29.09 | $89.18 | 439700 |
| 2025-05-30 | -49.05 | $88.02 | 620241 |
| 2025-05-29 | -57.83 | $87.51 | 824700 |
| 2025-05-28 | -80.90 | $86.17 | 405400 |
| 2025-05-27 | -50.60 | $87.93 | 333317 |
| 2025-05-23 | -79.00 | $86.28 | 215300 |
| 2025-05-22 | -76.69 | $86.56 | 284008 |
| 2025-05-21 | -75.65 | $87.23 | 259700 |
| 2025-05-20 | -53.38 | $89.04 | 234143 |
| 2025-05-19 | -45.76 | $89.66 | 271513 |
| 2025-05-16 | -52.77 | $89.09 | 301500 |
| 2025-05-15 | -58.43 | $88.63 | 386400 |
| 2025-05-14 | -84.13 | $86.54 | 354100 |
| 2025-05-13 | -54.24 | $88.97 | 367417 |
| 2025-05-12 | -38.75 | $90.23 | 342900 |
| 2025-05-09 | -44.90 | $89.73 | 324608 |
| 2025-05-08 | -41.08 | $89.81 | 596800 |
| 2025-05-07 | -31.67 | $89.70 | 428500 |
| 2025-05-06 | -37.01 | $89.08 | 463000 |
| 2025-05-05 | -37.38 | $88.76 | 457315 |
| 2025-05-02 | -46.12 | $87.68 | 335300 |
| 2025-05-01 | -52.51 | $86.89 | 325529 |
| 2025-04-30 | -49.76 | $87.23 | 415025 |
| 2025-04-29 | -40.53 | $88.37 | 310946 |
| 2025-04-28 | -50.16 | $87.18 | 339529 |
| 2025-04-25 | -47.01 | $87.57 | 336242 |
| 2025-04-24 | -33.33 | $89.26 | 582700 |
| 2025-04-23 | -19.54 | $90.90 | 557440 |
| 2025-04-22 | -16.12 | $91.32 | 415442 |
| 2025-04-21 | -40.88 | $88.28 | 300709 |
| 2025-04-17 | -29.64 | $89.66 | 284163 |
| 2025-04-16 | -35.83 | $88.90 | 360727 |
| 2025-04-15 | -41.21 | $88.24 | 437836 |
| 2025-04-14 | -43.65 | $87.94 | 291900 |
| 2025-04-11 | -54.32 | $86.63 | 448400 |
| 2025-04-10 | -59.20 | $86.03 | 650044 |
| 2025-04-09 | -53.01 | $86.79 | 534631 |
| 2025-04-08 | -82.98 | $83.11 | 455000 |
| 2025-04-07 | -89.01 | $82.37 | 558700 |
| 2025-04-04 | -63.25 | $86.33 | 552947 |
| 2025-04-03 | -4.27 | $92.83 | 516309 |
| 2025-04-02 | -9.80 | $92.22 | 311500 |
| 2025-04-01 | -12.16 | $91.96 | 287044 |
| 2025-03-31 | -15.97 | $91.54 | 367300 |
| 2025-03-28 | -13.70 | $91.79 | 279400 |
| 2025-03-27 | -1.78 | $92.22 | 403200 |
| 2025-03-26 | -10.64 | $90.18 | 450100 |
| 2025-03-25 | -16.10 | $89.63 | 319400 |
| 2025-03-24 | -1.87 | $90.49 | 293518 |
| 2025-03-21 | -10.95 | $88.71 | 913462 |
| 2025-03-20 | -6.80 | $89.10 | 285425 |
| 2025-03-19 | -6.46 | $89.14 | 282418 |
| 2025-03-18 | -11.72 | $88.52 | 215400 |
| 2025-03-17 | -4.42 | $89.17 | 443200 |
| 2025-03-14 | -2.72 | $87.80 | 366135 |
| 2025-03-13 | -25.15 | $85.45 | 378700 |
| 2025-03-12 | -39.67 | $84.03 | 383623 |
| 2025-03-11 | -43.25 | $83.68 | 564300 |
| 2025-03-10 | -35.99 | $84.39 | 329638 |
| 2025-03-07 | -28.73 | $85.10 | 343712 |
| 2025-03-06 | -20.55 | $85.90 | 248400 |
| 2025-03-05 | -29.35 | $85.04 | 395228 |
| 2025-03-04 | -22.09 | $85.75 | 420830 |
| 2025-03-03 | -0.98 | $87.19 | 396017 |
| 2025-02-28 | -4.35 | $86.05 | 452400 |
| 2025-02-27 | -46.83 | $84.42 | 334948 |
| 2025-02-26 | -78.82 | $81.87 | 541900 |
| 2025-02-25 | -73.19 | $83.02 | 567403 |
| 2025-02-24 | -86.82 | $80.55 | 438820 |
| 2025-02-21 | -98.04 | $78.49 | 447100 |
| 2025-02-20 | -96.62 | $79.33 | 465125 |
| 2025-02-19 | -95.38 | $79.96 | 771100 |
| 2025-02-18 | -89.20 | $82.53 | 492400 |
| 2025-02-14 | -91.63 | $82.15 | 653049 |
| 2025-02-13 | -85.05 | $83.18 | 338000 |
| 2025-02-12 | -89.07 | $82.55 | 309730 |
| 2025-02-11 | -79.11 | $84.11 | 448200 |
| 2025-02-10 | -77.57 | $84.35 | 554248 |
| 2025-02-07 | -71.89 | $85.24 | 492300 |
| 2025-02-06 | -69.14 | $85.67 | 343700 |
| 2025-02-05 | -69.71 | $85.58 | 432223 |
| 2025-02-04 | -83.07 | $83.49 | 653300 |
| 2025-02-03 | -87.67 | $82.77 | 476942 |
| 2025-01-31 | -78.98 | $84.13 | 1.1M |
| 2025-01-30 | -91.69 | $82.14 | 1.9M |
| 2025-01-29 | -28.04 | $94.02 | 403214 |
| 2025-01-28 | -14.98 | $95.17 | 221900 |
| 2025-01-27 | -11.46 | $95.48 | 310123 |
| 2025-01-24 | -29.01 | $93.26 | 270146 |
| 2025-01-23 | -40.59 | $92.35 | 328646 |
| 2025-01-22 | -16.41 | $94.25 | 274847 |
| 2025-01-21 | -10.05 | $94.75 | 401607 |
| 2025-01-17 | -35.63 | $93.28 | 248720 |
| 2025-01-16 | -35.11 | $94.24 | 181130 |
| 2025-01-15 | -43.18 | $93.47 | 226700 |
| 2025-01-14 | -48.92 | $92.89 | 227400 |
| 2025-01-13 | -65.29 | $91.22 | 221514 |
| 2025-01-10 | -86.74 | $89.70 | 311513 |
| 2025-01-08 | -83.57 | $91.02 | 296414 |
| 2025-01-07 | -95.33 | $90.96 | 356127 |
| 2025-01-06 | -98.63 | $90.81 | 225400 |
| 2025-01-03 | -92.46 | $92.36 | 233800 |
| 2025-01-02 | -99.18 | $92.15 | 248306 |
| 2024-12-31 | -84.33 | $93.52 | 212635 |
| 2024-12-30 | -86.19 | $93.44 | 209904 |
| 2024-12-27 | -84.84 | $93.82 | 168200 |
| 2024-12-26 | -73.34 | $95.14 | 181848 |
| 2024-12-24 | -74.30 | $95.03 | 119827 |
| 2024-12-23 | -90.51 | $93.17 | 367304 |
| 2024-12-20 | -89.02 | $93.34 | 1.1M |
| 2024-12-19 | -89.33 | $93.60 | 296055 |
| 2024-12-18 | -98.30 | $92.60 | 290700 |
| 2024-12-17 | -88.53 | $95.30 | 261400 |
| 2024-12-16 | -64.84 | $97.51 | 263195 |
| 2024-12-13 | -73.20 | $96.73 | 225713 |
| 2024-12-12 | -75.56 | $96.51 | 148305 |
| 2024-12-11 | -87.29 | $96.14 | 329900 |
| 2024-12-10 | -86.24 | $96.23 | 445845 |
| 2024-12-09 | -77.07 | $97.41 | 250700 |
| 2024-12-06 | -60.53 | $98.73 | 214417 |
| 2024-12-05 | -54.64 | $99.20 | 159142 |
| 2024-12-04 | -45.99 | $99.89 | 168800 |
| 2024-12-03 | -31.26 | $99.48 | 194148 |
| 2024-12-02 | -22.84 | $100.58 | 272323 |
| 2024-11-29 | -11.25 | $102.09 | 357035 |
| 2024-11-27 | -2.79 | $102.00 | 428646 |
| 2024-11-26 | -19.46 | $99.80 | 577700 |
| 2024-11-25 | -27.85 | $98.65 | 475900 |
| 2024-11-22 | -34.64 | $97.82 | 396006 |
| 2024-11-21 | -46.44 | $96.38 | 370000 |
| 2024-11-20 | -49.71 | $95.98 | 462740 |
| 2024-11-19 | -40.62 | $97.09 | 305200 |
| 2024-11-18 | -32.51 | $98.08 | 291400 |
| 2024-11-15 | -25.47 | $98.94 | 199500 |
| 2024-11-14 | -24.73 | $99.03 | 365039 |
| 2024-11-13 | -18.02 | $99.85 | 343500 |
| 2024-11-12 | -18.10 | $99.84 | 307300 |
| 2024-11-11 | -6.63 | $101.24 | 301317 |
| 2024-11-08 | -4.56 | $99.88 | 438145 |
| 2024-11-07 | -22.50 | $97.90 | 663228 |
| 2024-11-06 | -12.69 | $98.92 | 706600 |
| 2024-11-05 | -74.97 | $92.26 | 313400 |
| 2024-11-04 | -76.94 | $92.07 | 277800 |
| 2024-11-01 | -72.67 | $92.41 | 429500 |
| 2024-10-31 | -88.95 | $90.82 | 357241 |
| 2024-10-30 | -78.61 | $91.83 | 553500 |
| 2024-10-29 | -96.83 | $90.05 | 393328 |
| 2024-10-28 | -81.27 | $91.57 | 363120 |
| 2024-10-25 | -83.32 | $91.37 | 202900 |
| 2024-10-24 | -60.80 | $93.57 | 295105 |
| 2024-10-23 | -42.99 | $95.31 | 793628 |
| 2024-10-22 | -63.36 | $93.32 | 1.1M |
| 2024-10-21 | -26.00 | $96.97 | 850200 |
| 2024-10-18 | -8.50 | $98.68 | 233700 |
| 2024-10-17 | -1.51 | $98.89 | 370508 |
| 2024-10-16 | -9.79 | $97.20 | 338400 |
| 2024-10-15 | -21.16 | $96.26 | 321729 |
| 2024-10-14 | -1.63 | $95.77 | 167800 |
| 2024-10-11 | -15.83 | $93.94 | 196341 |
| 2024-10-10 | -34.20 | $92.47 | 242518 |
| 2024-10-09 | -15.53 | $92.94 | 182335 |
| 2024-10-08 | -34.10 | $91.40 | 186200 |
| 2024-10-07 | -41.00 | $90.89 | 402300 |
| 2024-10-04 | -1.08 | $93.84 | 273900 |
| 2024-10-03 | -27.95 | $91.66 | 223435 |
| 2024-10-02 | -16.15 | $92.50 | 248200 |
| 2024-10-01 | -10.25 | $92.92 | 318600 |
| 2024-09-30 | -1.46 | $93.30 | 338649 |
| 2024-09-27 | -20.34 | $91.70 | 233301 |
| 2024-09-26 | -26.96 | $91.27 | 259900 |
| 2024-09-25 | -28.20 | $91.19 | 226500 |
| 2024-09-24 | -26.81 | $91.28 | 244109 |
| 2024-09-23 | -24.04 | $91.46 | 222020 |
| 2024-09-20 | -42.84 | $90.24 | 877747 |
| 2024-09-19 | -17.57 | $91.88 | 333800 |
| 2024-09-18 | -17.57 | $91.88 | 307500 |
| 2024-09-17 | -6.93 | $92.17 | 264514 |
| 2024-09-16 | -7.59 | $92.13 | 278400 |
| 2024-09-13 | -21.77 | $90.95 | 392400 |
| 2024-09-12 | -43.89 | $89.70 | 364500 |
| 2024-09-11 | -77.55 | $87.55 | 345600 |
| 2024-09-10 | -47.00 | $88.97 | 350940 |
| 2024-09-09 | -36.62 | $89.58 | 395500 |
| 2024-09-06 | -36.37 | $89.23 | 380200 |
| 2024-09-05 | -23.80 | $90.25 | 497900 |
| 2024-09-04 | -16.87 | $90.81 | 350500 |
| 2024-09-03 | -14.29 | $91.02 | 380500 |
| 2024-08-30 | -4.52 | $90.98 | 522800 |
| 2024-08-29 | -7.66 | $90.73 | 300200 |
| 2024-08-28 | -12.14 | $90.18 | 460700 |
| 2024-08-27 | -36.70 | $88.59 | 355200 |
| 2024-08-26 | -33.02 | $89.04 | 279704 |
| 2024-08-23 | -24.02 | $89.80 | 395900 |
| 2024-08-22 | -30.41 | $89.26 | 169700 |
| 2024-08-21 | -34.20 | $88.94 | 219806 |
| 2024-08-20 | -39.29 | $88.51 | 408815 |
| 2024-08-19 | -32.07 | $89.12 | 196500 |
| 2024-08-16 | -33.56 | $88.91 | 435700 |
| 2024-08-15 | -28.35 | $88.76 | 228237 |
| 2024-08-14 | -74.33 | $86.69 | 262808 |
| 2024-08-13 | -77.49 | $85.99 | 253700 |
| 2024-08-12 | -77.40 | $86.01 | 292300 |
| 2024-08-09 | -78.98 | $85.66 | 344643 |
| 2024-08-08 | -81.64 | $85.07 | 351700 |
| 2024-08-07 | -85.07 | $84.31 | 397832 |
| 2024-08-06 | -84.62 | $84.41 | 555527 |
| 2024-08-05 | -81.46 | $85.11 | 548400 |
| 2024-08-02 | -71.67 | $87.28 | 386430 |
| 2024-08-01 | -67.25 | $88.26 | 442800 |
| 2024-07-31 | -57.96 | $90.32 | 424519 |
| 2024-07-30 | -54.58 | $91.07 | 328921 |
| 2024-07-29 | -64.14 | $88.95 | 445431 |
| 2024-07-26 | -54.35 | $91.12 | 823918 |
| 2024-07-25 | -64.59 | $88.85 | 1.1M |
| 2024-07-24 | -69.96 | $87.66 | 817916 |
| 2024-07-23 | -75.82 | $86.36 | 1.1M |
| 2024-07-22 | -88.77 | $83.49 | 1.2M |
| 2024-07-19 | -95.13 | $82.08 | 2.3M |
| 2024-07-18 | -21.51 | $100.32 | 250300 |
| 2024-07-17 | -12.56 | $101.20 | 372403 |
| 2024-07-16 | -5.06 | $100.23 | 364510 |
| 2024-07-15 | -9.50 | $98.07 | 332604 |
| 2024-07-12 | -9.02 | $96.34 | 261100 |
| 2024-07-11 | -10.98 | $94.89 | 279730 |
| 2024-07-10 | -32.93 | $93.14 | 161700 |
| 2024-07-09 | -67.53 | $91.41 | 172204 |
| 2024-07-08 | -65.94 | $91.49 | 145800 |
| 2024-07-05 | -64.14 | $91.58 | 190200 |
| 2024-07-03 | -59.56 | $91.81 | 150800 |
| 2024-07-02 | -51.76 | $93.49 | 307000 |
| 2024-07-01 | -45.10 | $94.32 | 237400 |
| 2024-06-28 | -51.03 | $93.83 | 1.0M |
| 2024-06-27 | -63.97 | $92.76 | 268504 |
| 2024-06-26 | -84.04 | $91.10 | 238500 |
| 2024-06-25 | -75.57 | $91.80 | 272710 |
| 2024-06-24 | -63.72 | $92.78 | 183444 |
| 2024-06-21 | -67.11 | $92.52 | 448432 |
| 2024-06-20 | -63.51 | $92.82 | 130300 |
| 2024-06-18 | -74.43 | $91.91 | 250700 |
| 2024-06-17 | -74.91 | $91.87 | 197113 |
| 2024-06-14 | -92.35 | $90.43 | 217642 |
| 2024-06-13 | -88.36 | $91.60 | 154038 |
| 2024-06-12 | -97.13 | $92.52 | 185700 |
| 2024-06-11 | -98.24 | $92.69 | 276800 |
| 2024-06-10 | -76.18 | $94.34 | 278949 |
| 2024-06-07 | -78.86 | $94.21 | 220300 |
| 2024-06-06 | -86.27 | $93.76 | 176900 |
| 2024-06-05 | -90.46 | $93.97 | 174414 |
| 2024-06-04 | -90.44 | $94.35 | 219336 |
| 2024-06-03 | -49.17 | $97.07 | 281718 |
| 2024-05-31 | -40.97 | $97.61 | 310048 |
| 2024-05-30 | -54.30 | $95.83 | 970744 |
| 2024-05-29 | -79.12 | $94.47 | 404448 |
| 2024-05-28 | -74.52 | $95.00 | 315300 |
| 2024-05-24 | -60.66 | $96.60 | 194439 |
| 2024-05-23 | -62.83 | $96.35 | 324500 |
| 2024-05-22 | -54.85 | $97.27 | 179629 |
| 2024-05-21 | -59.19 | $96.77 | 143400 |
| 2024-05-20 | -62.33 | $96.81 | 288207 |
| 2024-05-17 | -54.64 | $97.78 | 232525 |
| 2024-05-16 | -53.53 | $97.92 | 179100 |
| 2024-05-15 | -68.36 | $96.05 | 206300 |
| 2024-05-14 | -62.41 | $96.80 | 193507 |
| 2024-05-13 | -59.95 | $97.11 | 229700 |
| 2024-05-10 | -51.23 | $98.21 | 395442 |
| 2024-05-09 | -49.33 | $98.45 | 370200 |
| 2024-05-08 | -44.96 | $99.00 | 228019 |
| 2024-05-07 | -37.67 | $99.92 | 443401 |
| 2024-05-06 | -55.58 | $98.19 | 368122 |
| 2024-05-03 | -68.48 | $96.41 | 645244 |
| 2024-05-02 | -73.12 | $95.77 | 737926 |
| 2024-05-01 | -60.65 | $102.28 | 478700 |
| 2024-04-30 | -70.89 | $101.65 | 306200 |
| 2024-04-29 | -78.39 | $101.40 | 309500 |
| 2024-04-26 | -97.13 | $100.13 | 245400 |
| 2024-04-25 | -84.73 | $101.70 | 264700 |
| 2024-04-24 | -69.25 | $103.14 | 984600 |
| 2024-04-23 | -63.23 | $103.70 | 471645 |
| 2024-04-22 | -77.10 | $102.41 | 333300 |
| 2024-04-19 | -76.24 | $102.49 | 394100 |
| 2024-04-18 | -87.74 | $101.42 | 251238 |
| 2024-04-17 | -98.71 | $100.40 | 426900 |
| 2024-04-16 | -82.80 | $101.88 | 283535 |
| 2024-04-15 | -96.73 | $100.99 | 223006 |
| 2024-04-12 | -98.24 | $101.19 | 153048 |
| 2024-04-11 | -96.62 | $102.15 | 207816 |
| 2024-04-10 | -71.65 | $104.07 | 273500 |
| 2024-04-09 | -78.15 | $103.57 | 253400 |
| 2024-04-08 | -55.66 | $105.30 | 183812 |
| 2024-04-05 | -66.06 | $104.50 | 230300 |
| 2024-04-04 | -67.49 | $104.39 | 217600 |
| 2024-04-03 | -59.30 | $105.02 | 228200 |
| 2024-04-02 | -60.08 | $104.96 | 277045 |
| 2024-04-01 | -34.85 | $106.90 | 268510 |
| 2024-03-28 | -5.33 | $109.17 | 363431 |
| 2024-03-27 | -8.44 | $107.42 | 1.1M |
| 2024-03-26 | -23.50 | $105.34 | 561629 |
| 2024-03-25 | -58.66 | $103.68 | 281300 |
| 2024-03-22 | -73.44 | $103.04 | 233149 |
| 2024-03-21 | -44.92 | $104.10 | 261900 |
| 2024-03-20 | -43.16 | $103.19 | 276400 |
| 2024-03-19 | -41.03 | $103.34 | 385516 |
| 2024-03-18 | -57.27 | $102.20 | 379400 |
| 2024-03-15 | -48.43 | $102.82 | 856118 |
| 2024-03-14 | -41.60 | $103.30 | 309638 |
| 2024-03-13 | -22.08 | $104.67 | 250100 |
| 2024-03-12 | -27.49 | $104.29 | 160900 |
| 2024-03-11 | -21.65 | $104.70 | 156541 |
| 2024-03-08 | -18.56 | $104.52 | 192627 |
| 2024-03-07 | -11.45 | $105.04 | 177511 |
| 2024-03-06 | -15.03 | $104.67 | 133543 |
| 2024-03-05 | -29.00 | $103.23 | 269800 |
| 2024-03-04 | -14.26 | $104.75 | 299200 |
| 2024-03-01 | -22.11 | $103.94 | 320110 |
| 2024-02-29 | -15.51 | $104.48 | 405949 |
| 2024-02-28 | -29.42 | $103.66 | 189900 |
| 2024-02-27 | -29.91 | $103.60 | 188632 |
| 2024-02-26 | -35.37 | $102.93 | 260300 |
| 2024-02-23 | -36.59 | $102.78 | 205500 |
| 2024-02-22 | -47.86 | $101.71 | 374534 |
| 2024-02-21 | -58.04 | $100.40 | 297708 |
| 2024-02-20 | -43.67 | $102.25 | 387220 |
| 2024-02-16 | -32.17 | $103.73 | 388444 |
| 2024-02-15 | -18.49 | $105.49 | 257630 |
| 2024-02-14 | -32.09 | $103.74 | 295900 |
| 2024-02-13 | -48.33 | $101.65 | 501300 |
| 2024-02-12 | -38.31 | $102.94 | 352100 |
| 2024-02-09 | -60.53 | $100.08 | 383918 |
| 2024-02-08 | -83.06 | $97.18 | 563300 |
| 2024-02-07 | -84.15 | $97.04 | 286823 |
| 2024-02-06 | -71.79 | $98.63 | 244300 |
| 2024-02-05 | -67.75 | $99.15 | 308242 |
| 2024-02-02 | -65.89 | $99.39 | 466045 |
| 2024-02-01 | -86.01 | $96.80 | 1.1M |
| 2024-01-31 | -30.40 | $104.86 | 444289 |
| 2024-01-30 | -15.96 | $106.29 | 167644 |
| 2024-01-29 | -21.92 | $105.70 | 230220 |
| 2024-01-26 | -25.76 | $105.32 | 170700 |
| 2024-01-25 | -19.80 | $105.91 | 301416 |
| 2024-01-24 | -8.28 | $107.05 | 188000 |
| 2024-01-23 | -19.39 | $105.95 | 205144 |
| 2024-01-22 | -11.69 | $106.31 | 328200 |
| 2024-01-19 | -21.50 | $105.37 | 255410 |
| 2024-01-18 | -1.14 | $104.76 | 258600 |
| 2024-01-17 | -11.82 | $103.52 | 232142 |
| 2024-01-16 | -1.44 | $102.64 | 354400 |
| 2024-01-12 | -31.73 | $101.68 | 212214 |
| 2024-01-11 | -51.64 | $100.65 | 244719 |
| 2024-01-10 | -69.60 | $99.61 | 185900 |
| 2024-01-09 | -81.00 | $98.95 | 217128 |
| 2024-01-08 | -52.85 | $100.58 | 202731 |
| 2024-01-05 | -48.88 | $100.81 | 218200 |
| 2024-01-04 | -47.54 | $101.58 | 214000 |
| 2024-01-03 | -71.61 | $100.13 | 289026 |
| 2024-01-02 | -72.10 | $100.09 | 229743 |
| 2023-12-29 | -79.70 | $99.48 | 209300 |
| 2023-12-28 | -79.20 | $99.52 | 143600 |
| 2023-12-27 | -85.93 | $98.98 | 165900 |
| 2023-12-26 | -82.94 | $99.22 | 121500 |
| 2023-12-22 | -87.30 | $98.87 | 207907 |
| 2023-12-21 | -87.05 | $98.89 | 459700 |
| 2023-12-20 | -87.04 | $99.30 | 284800 |
| 2023-12-19 | -61.24 | $101.25 | 304900 |
| 2023-12-18 | -68.78 | $100.68 | 405305 |
| 2023-12-15 | -75.93 | $100.14 | 894900 |
| 2023-12-14 | -64.29 | $101.02 | 525300 |
| 2023-12-13 | -40.74 | $102.80 | 317300 |
| 2023-12-12 | -43.12 | $102.62 | 196845 |
| 2023-12-11 | -54.10 | $101.79 | 407800 |
| 2023-12-08 | -63.36 | $101.09 | 272100 |
| 2023-12-07 | -71.43 | $100.48 | 353000 |
| 2023-12-06 | -40.78 | $103.17 | 395811 |
| 2023-12-05 | -25.03 | $104.46 | 352600 |
| 2023-12-04 | -22.34 | $104.68 | 757600 |
| 2023-12-01 | -64.01 | $101.35 | 253721 |
| 2023-11-30 | -65.82 | $101.69 | 385112 |
| 2023-11-29 | -92.80 | $99.03 | 338438 |
| 2023-11-28 | -96.38 | $100.45 | 248500 |
| 2023-11-27 | -60.47 | $103.33 | 497020 |
| 2023-11-24 | -62.97 | $103.13 | 130629 |
| 2023-11-22 | -67.71 | $102.75 | 216700 |
| 2023-11-21 | -75.06 | $102.16 | 245642 |
| 2023-11-20 | -89.28 | $101.02 | 214600 |
| 2023-11-17 | -79.55 | $101.80 | 325906 |
| 2023-11-16 | -78.55 | $101.88 | 452514 |
| 2023-11-15 | -95.64 | $100.51 | 361346 |
| 2023-11-14 | -69.10 | $102.88 | 347300 |
| 2023-11-13 | -76.79 | $102.29 | 261526 |
| 2023-11-10 | -79.66 | $102.07 | 292900 |
| 2023-11-09 | -82.50 | $101.44 | 261327 |
| 2023-11-08 | -55.14 | $103.51 | 167741 |
| 2023-11-07 | -42.86 | $104.55 | 186900 |
| 2023-11-06 | -44.04 | $104.45 | 231915 |
| 2023-11-03 | -53.96 | $103.61 | 341100 |
| 2023-11-02 | -33.41 | $105.35 | 565737 |
| 2023-11-01 | -18.36 | $106.56 | 222300 |
| 2023-10-31 | -47.56 | $104.11 | 265243 |
| 2023-10-30 | -49.58 | $103.94 | 130942 |
| 2023-10-27 | -63.77 | $102.75 | 213001 |
| 2023-10-26 | -37.31 | $104.97 | 154511 |
| 2023-10-25 | -41.72 | $104.60 | 292000 |
| 2023-10-24 | -49.34 | $103.96 | 170235 |
| 2023-10-23 | -66.03 | $102.56 | 140600 |
| 2023-10-20 | -52.92 | $103.66 | 197600 |
| 2023-10-19 | -23.60 | $106.12 | 278428 |
| 2023-10-18 | -19.79 | $106.44 | 264944 |
| 2023-10-17 | -12.21 | $106.90 | 336200 |
| 2023-10-16 | -28.11 | $104.62 | 222100 |
| 2023-10-13 | -57.20 | $102.53 | 220200 |
| 2023-10-12 | -76.23 | $100.96 | 384123 |
| 2023-10-11 | -57.79 | $102.31 | 271300 |
| 2023-10-10 | -62.84 | $101.94 | 1.4M |
| 2023-10-09 | -27.21 | $104.48 | 227303 |
| 2023-10-06 | -25.48 | $104.41 | 223800 |
| 2023-10-05 | -9.66 | $105.67 | 197511 |
| 2023-10-04 | -12.03 | $104.84 | 304320 |
| 2023-10-03 | -12.39 | $104.69 | 318605 |
| 2023-10-02 | -30.60 | $103.00 | 164700 |
| 2023-09-29 | -28.77 | $103.17 | 178033 |
| 2023-09-28 | -17.67 | $104.20 | 214300 |
| 2023-09-27 | -10.67 | $104.85 | 189822 |
| 2023-09-26 | -4.74 | $105.40 | 174324 |
| 2023-09-25 | -1.65 | $105.49 | 128000 |
| 2023-09-22 | -6.20 | $105.03 | 188336 |
| 2023-09-21 | -7.70 | $104.83 | 190802 |
| 2023-09-20 | -13.41 | $102.95 | 142926 |
| 2023-09-19 | -7.77 | $102.61 | 182223 |
| 2023-09-18 | -13.55 | $101.41 | 182100 |
| 2023-09-15 | -44.74 | $99.66 | 621900 |
| 2023-09-14 | -16.58 | $101.24 | 197839 |
| 2023-09-13 | -25.31 | $100.75 | 195232 |
| 2023-09-12 | -25.67 | $100.73 | 135122 |
| 2023-09-11 | -45.63 | $99.61 | 163505 |
| 2023-09-08 | -77.90 | $97.80 | 116700 |
| 2023-09-07 | -73.64 | $98.35 | 120400 |
| 2023-09-06 | -82.92 | $97.72 | 157200 |
| 2023-09-05 | -96.73 | $97.21 | 206246 |
| 2023-09-01 | -79.54 | $99.67 | 276000 |
| 2023-08-31 | -85.77 | $99.21 | 151600 |
| 2023-08-30 | -78.86 | $99.72 | 146900 |
| 2023-08-29 | -74.39 | $100.05 | 142900 |
| 2023-08-28 | -75.88 | $99.94 | 118644 |
| 2023-08-25 | -80.62 | $99.59 | 90600 |
| 2023-08-24 | -82.52 | $99.45 | 134635 |
| 2023-08-23 | -85.09 | $99.26 | 179922 |
| 2023-08-22 | -72.49 | $100.19 | 153012 |
| 2023-08-21 | -56.91 | $101.34 | 223400 |
| 2023-08-18 | -54.34 | $101.53 | 239714 |
| 2023-08-17 | -66.26 | $100.65 | 210800 |
| 2023-08-16 | -66.12 | $100.66 | 123800 |
| 2023-08-15 | -60.96 | $100.09 | 144300 |
| 2023-08-14 | -45.95 | $100.60 | 140139 |
| 2023-08-11 | -44.83 | $100.42 | 133811 |
| 2023-08-10 | -40.64 | $100.33 | 281200 |
| 2023-08-09 | -24.34 | $102.30 | 268300 |
| 2023-08-08 | -29.68 | $101.59 | 363644 |
| 2023-08-07 | -7.96 | $104.48 | 237118 |
| 2023-08-04 | -12.83 | $103.30 | 263100 |
| 2023-08-03 | -23.86 | $101.90 | 339808 |
| 2023-08-02 | -4.02 | $104.42 | 170317 |
| 2023-08-01 | -11.97 | $103.41 | 191747 |
| 2023-07-31 | -13.70 | $103.19 | 300700 |
| 2023-07-28 | -3.10 | $104.42 | 350901 |
| 2023-07-27 | -10.54 | $103.35 | 264303 |
| 2023-07-26 | -5.66 | $102.89 | 222700 |
| 2023-07-25 | -19.60 | $101.17 | 481400 |
| 2023-07-24 | -8.90 | $102.36 | 189349 |
| 2023-07-21 | -3.73 | $102.80 | 359938 |
| 2023-07-20 | -0.40 | $102.12 | 339648 |
| 2023-07-19 | -4.26 | $98.53 | 343893 |
| 2023-07-18 | -28.42 | $96.94 | 237012 |
| 2023-07-17 | -62.09 | $95.13 | 191200 |
| 2023-07-14 | -75.03 | $94.14 | 205900 |
| 2023-07-13 | -87.37 | $93.44 | 273900 |
| 2023-07-12 | -87.60 | $93.90 | 358400 |
| 2023-07-11 | -78.52 | $94.72 | 193800 |
| 2023-07-10 | -80.73 | $94.52 | 184419 |
| 2023-07-07 | -84.14 | $94.22 | 269100 |
| 2023-07-06 | -96.53 | $93.11 | 249000 |
| 2023-07-05 | -94.44 | $94.81 | 328400 |
| 2023-07-03 | -88.75 | $95.89 | 169134 |
| 2023-06-30 | -89.15 | $95.95 | 447521 |
| 2023-06-29 | -75.07 | $96.95 | 256747 |
| 2023-06-28 | -86.34 | $96.15 | 240432 |
| 2023-06-27 | -74.43 | $97.04 | 179400 |
| 2023-06-26 | -84.66 | $96.32 | 245541 |
| 2023-06-23 | -85.94 | $96.23 | 2.5M |
| 2023-06-22 | -73.83 | $97.40 | 139700 |
| 2023-06-21 | -68.02 | $98.19 | 202800 |
| 2023-06-20 | -76.40 | $97.53 | 231336 |
| 2023-06-16 | -63.32 | $98.56 | 615900 |
| 2023-06-15 | -66.24 | $98.33 | 278200 |
| 2023-06-14 | -70.43 | $98.00 | 295700 |
| 2023-06-13 | -57.88 | $99.04 | 362915 |
| 2023-06-12 | -58.00 | $99.03 | 223000 |
| 2023-06-09 | -47.50 | $99.87 | 270800 |
| 2023-06-08 | -39.00 | $100.55 | 216019 |
| 2023-06-07 | -21.13 | $101.98 | 313821 |
| 2023-06-06 | -62.30 | $98.95 | 241600 |
| 2023-06-05 | -94.25 | $96.17 | 307200 |
| 2023-06-02 | -65.02 | $98.98 | 276700 |
| 2023-06-01 | -61.71 | $96.73 | 198305 |
| 2023-05-31 | -61.71 | $96.73 | 308200 |
| 2023-05-30 | -36.91 | $99.80 | 183100 |
| 2023-05-26 | -37.80 | $99.69 | 246900 |
| 2023-05-25 | -47.17 | $98.53 | 378900 |
| 2023-05-24 | -35.70 | $99.95 | 325932 |
| 2023-05-23 | -22.62 | $101.57 | 352400 |
| 2023-05-22 | -10.26 | $103.10 | 323943 |
| 2023-05-19 | -14.62 | $102.56 | 433547 |
| 2023-05-18 | -23.42 | $101.47 | 361709 |
| 2023-05-17 | -19.63 | $101.94 | 214623 |
| 2023-05-16 | -11.39 | $102.96 | 249913 |
| 2023-05-15 | -10.90 | $103.02 | 160300 |
| 2023-05-12 | -13.57 | $102.69 | 134413 |
| 2023-05-11 | -17.04 | $102.26 | 156631 |
| 2023-05-10 | -19.87 | $101.91 | 227900 |
| 2023-05-09 | -14.78 | $102.54 | 275920 |
| 2023-05-08 | -4.39 | $103.74 | 171700 |
| 2023-05-05 | -6.65 | $103.36 | 270900 |
| 2023-05-04 | -7.89 | $102.61 | 480600 |
| 2023-05-03 | -11.85 | $99.92 | 346324 |
| 2023-05-02 | -22.72 | $97.64 | 259600 |
| 2023-05-01 | -17.21 | $97.96 | 188611 |
| 2023-04-28 | -32.91 | $96.33 | 154300 |
| 2023-04-27 | -29.96 | $96.47 | 305900 |
| 2023-04-26 | -86.24 | $93.44 | 278926 |
| 2023-04-25 | -40.77 | $95.46 | 239100 |
| 2023-04-24 | -28.52 | $96.19 | 98800 |
| 2023-04-21 | -12.62 | $96.77 | 275500 |
| 2023-04-20 | -4.56 | $97.37 | 228200 |
| 2023-04-19 | -7.82 | $97.10 | 195600 |
| 2023-04-18 | -21.13 | $95.86 | 174110 |
| 2023-04-17 | -9.58 | $96.68 | 179400 |
| 2023-04-14 | -29.34 | $94.79 | 234200 |
| 2023-04-13 | -8.11 | $96.65 | 200635 |
| 2023-04-12 | -12.90 | $96.23 | 154100 |
| 2023-04-11 | -11.64 | $96.34 | 164221 |
| 2023-04-10 | -2.04 | $96.77 | 156700 |
| 2023-04-06 | -10.67 | $96.05 | 153900 |
| 2023-04-05 | -31.63 | $95.04 | 194107 |
| 2023-04-04 | -39.07 | $95.01 | 202700 |
| 2023-04-03 | -42.78 | $95.57 | 242800 |
| 2023-03-31 | -44.75 | $95.33 | 314300 |
| 2023-03-30 | -52.05 | $94.44 | 151339 |
| 2023-03-29 | -60.72 | $94.06 | 397900 |
| 2023-03-28 | -70.90 | $92.70 | 261400 |
| 2023-03-27 | -68.16 | $93.22 | 193838 |
| 2023-03-24 | -72.16 | $92.64 | 199700 |
| 2023-03-23 | -78.64 | $91.70 | 282000 |
| 2023-03-22 | -75.12 | $92.21 | 227984 |
| 2023-03-21 | -58.37 | $94.64 | 302117 |
| 2023-03-20 | -72.50 | $92.59 | 303038 |
| 2023-03-17 | -92.80 | $89.68 | 899000 |
| 2023-03-16 | -76.76 | $93.47 | 346034 |
| 2023-03-15 | -85.62 | $92.30 | 370700 |
| 2023-03-14 | -74.50 | $94.99 | 520007 |
| 2023-03-13 | -98.44 | $92.22 | 241421 |
| 2023-03-10 | -94.11 | $94.66 | 284242 |
| 2023-03-09 | -95.52 | $95.72 | 181500 |
| 2023-03-08 | -91.17 | $97.83 | 201100 |
| 2023-03-07 | -90.86 | $98.34 | 174900 |
| 2023-03-06 | -66.12 | $100.39 | 238941 |
| 2023-03-03 | -35.69 | $99.97 | 233508 |
| 2023-03-02 | -27.91 | $100.23 | 327828 |
| 2023-03-01 | -8.75 | $102.55 | 457300 |
| 2023-02-28 | -17.18 | $101.53 | 385209 |
| 2023-02-27 | -30.64 | $99.90 | 339200 |
| 2023-02-24 | -36.09 | $99.24 | 296239 |
| 2023-02-23 | -30.31 | $99.94 | 141500 |
| 2023-02-22 | -26.75 | $100.37 | 207900 |
| 2023-02-21 | -25.50 | $100.42 | 247200 |
| 2023-02-17 | -9.56 | $102.31 | 279439 |
| 2023-02-16 | -11.02 | $101.79 | 302611 |
| 2023-02-15 | -13.29 | $101.43 | 293300 |
| 2023-02-14 | -20.72 | $100.25 | 201148 |
| 2023-02-13 | -16.62 | $100.90 | 284900 |
| 2023-02-10 | -22.54 | $99.96 | 212500 |
| 2023-02-09 | -22.23 | $100.01 | 224614 |
| 2023-02-08 | -12.53 | $101.55 | 266600 |
| 2023-02-07 | -4.35 | $102.85 | 322600 |
| 2023-02-06 | -8.99 | $101.42 | 440447 |
| 2023-02-03 | -12.43 | $100.90 | 654828 |
| 2023-02-02 | -15.35 | $94.72 | 424804 |
| 2023-02-01 | -27.70 | $93.69 | 201801 |
| 2023-01-31 | -11.99 | $95.00 | 232400 |
| 2023-01-30 | -28.78 | $93.60 | 171629 |
| 2023-01-27 | -38.49 | $92.79 | 137300 |
| 2023-01-26 | -14.15 | $94.82 | 109600 |
| 2023-01-25 | -29.86 | $93.51 | 119700 |
| 2023-01-24 | -40.17 | $92.65 | 259735 |
| 2023-01-23 | -49.45 | $91.81 | 275500 |
| 2023-01-20 | -69.55 | $90.16 | 370000 |
| 2023-01-19 | -72.51 | $89.75 | 226500 |
| 2023-01-18 | -44.79 | $91.44 | 231200 |
| 2023-01-17 | -30.09 | $92.44 | 262415 |
| 2023-01-13 | -3.61 | $95.43 | 213900 |
| 2023-01-12 | -5.67 | $93.46 | 218900 |
| 2023-01-11 | -8.82 | $92.53 | 240604 |
| 2023-01-10 | -2.69 | $92.42 | 251000 |
| 2023-01-09 | -29.42 | $90.06 | 213100 |
| 2023-01-06 | -5.49 | $91.87 | 204300 |
| 2023-01-05 | -40.50 | $89.23 | 162937 |
| 2023-01-04 | -37.61 | $89.63 | 154632 |
| 2023-01-03 | -47.63 | $89.67 | 175900 |
| 2022-12-30 | -62.87 | $88.61 | 145649 |
| 2022-12-29 | -54.46 | $90.34 | 177701 |
| 2022-12-28 | -63.85 | $89.13 | 151300 |
| 2022-12-27 | -50.58 | $90.84 | 116534 |
| 2022-12-23 | -50.50 | $90.85 | 141600 |
| 2022-12-22 | -55.16 | $90.25 | 241400 |
| 2022-12-21 | -43.13 | $91.80 | 306530 |
| 2022-12-20 | -59.12 | $89.74 | 295500 |
| 2022-12-19 | -73.16 | $87.93 | 254704 |
| 2022-12-16 | -84.25 | $86.50 | 1.5M |
| 2022-12-15 | -96.99 | $86.08 | 382000 |
| 2022-12-14 | -92.97 | $88.77 | 297700 |
| 2022-12-13 | -97.43 | $89.03 | 261200 |
| 2022-12-12 | -85.58 | $90.18 | 245009 |
| 2022-12-09 | -86.72 | $90.11 | 310536 |
| 2022-12-08 | -85.03 | $91.00 | 351648 |
| 2022-12-07 | -93.79 | $90.56 | 247000 |
| 2022-12-06 | -73.66 | $92.02 | 323800 |
| 2022-12-05 | -65.52 | $92.61 | 310100 |
| 2022-12-02 | -31.45 | $95.08 | 336730 |
| 2022-12-01 | -27.35 | $94.42 | 321500 |
| 2022-11-30 | -10.79 | $96.12 | 309342 |
| 2022-11-29 | -33.55 | $94.71 | 167400 |
| 2022-11-28 | -26.00 | $95.63 | 217332 |
| 2022-11-25 | -28.06 | $95.38 | 91941 |
| 2022-11-23 | -35.36 | $94.49 | 145600 |
| 2022-11-22 | -39.46 | $93.99 | 217900 |
| 2022-11-21 | -51.93 | $92.47 | 192706 |
| 2022-11-18 | -47.50 | $93.01 | 320329 |
| 2022-11-17 | -54.55 | $92.15 | 183400 |
| 2022-11-16 | -58.90 | $91.62 | 214100 |
| 2022-11-15 | -58.57 | $91.66 | 288028 |
| 2022-11-14 | -46.68 | $93.11 | 350842 |
| 2022-11-11 | -61.28 | $91.33 | 325008 |
| 2022-11-10 | -42.66 | $93.60 | 294900 |
| 2022-11-09 | -52.73 | $91.56 | 239000 |
| 2022-11-08 | -42.46 | $92.97 | 193000 |
| 2022-11-07 | -45.96 | $92.43 | 313204 |
| 2022-11-04 | -39.48 | $93.17 | 312802 |
| 2022-11-03 | -35.10 | $93.50 | 552301 |
| 2022-11-02 | -23.05 | $95.32 | 469500 |
| 2022-11-01 | -21.72 | $95.52 | 402722 |
| 2022-10-31 | -0.41 | $98.08 | 285346 |
| 2022-10-28 | -4.26 | $97.06 | 318836 |
| 2022-10-27 | -8.39 | $94.50 | 227800 |
| 2022-10-26 | -4.77 | $93.26 | 229819 |
| 2022-10-25 | -4.00 | $93.13 | 228112 |
| 2022-10-24 | -1.70 | $93.45 | 185500 |
| 2022-10-21 | -3.74 | $92.00 | 243000 |
| 2022-10-20 | -21.35 | $89.24 | 305300 |
| 2022-10-19 | -0.76 | $91.95 | 191300 |
| 2022-10-18 | -5.37 | $90.35 | 286730 |
| 2022-10-17 | -14.40 | $88.76 | 406749 |
| 2022-10-14 | -2.67 | $89.46 | 345900 |
| 2022-10-13 | -5.44 | $88.80 | 338202 |
| 2022-10-12 | -17.76 | $86.16 | 311700 |
| 2022-10-11 | -9.34 | $86.85 | 295400 |
| 2022-10-10 | -3.76 | $86.31 | 225800 |
| 2022-10-07 | -26.39 | $84.30 | 267600 |
| 2022-10-06 | -12.65 | $85.31 | 227300 |
| 2022-10-05 | -21.50 | $84.66 | 313500 |
| 2022-10-04 | -8.71 | $85.60 | 512700 |
| 2022-10-03 | -14.15 | $83.44 | 338326 |
| 2022-09-30 | -50.09 | $81.40 | 484900 |
| 2022-09-29 | -35.01 | $82.24 | 409209 |
| 2022-09-28 | -31.24 | $82.45 | 415100 |
| 2022-09-27 | -55.54 | $80.73 | 387100 |
| 2022-09-26 | -74.48 | $79.55 | 257500 |
| 2022-09-23 | -51.69 | $80.97 | 307300 |
| 2022-09-22 | -48.48 | $81.17 | 297200 |
| 2022-09-21 | -25.52 | $82.60 | 377900 |
| 2022-09-20 | -13.55 | $82.49 | 370400 |
| 2022-09-19 | -12.98 | $82.52 | 199344 |
| 2022-09-16 | -37.75 | $81.39 | 455311 |
| 2022-09-15 | -30.73 | $81.86 | 278417 |
| 2022-09-14 | -41.74 | $81.24 | 229100 |
| 2022-09-13 | -46.10 | $81.14 | 237638 |
| 2022-09-12 | -28.98 | $82.15 | 223231 |
| 2022-09-09 | -26.27 | $82.31 | 194021 |
| 2022-09-08 | -26.44 | $82.30 | 268500 |
| 2022-09-07 | -41.02 | $81.44 | 187720 |
| 2022-09-06 | -68.82 | $79.49 | 151731 |
| 2022-09-02 | -71.91 | $79.15 | 176200 |
| 2022-09-01 | -47.93 | $79.70 | 283900 |
| 2022-08-31 | -26.04 | $79.42 | 187346 |
| 2022-08-30 | -25.92 | $79.44 | 150723 |
| 2022-08-29 | -21.06 | $80.27 | 136514 |
| 2022-08-26 | -17.95 | $80.80 | 168126 |
| 2022-08-25 | -13.55 | $81.55 | 145849 |
| 2022-08-24 | -22.99 | $79.94 | 165927 |
| 2022-08-23 | -27.34 | $79.75 | 172800 |
| 2022-08-22 | -22.85 | $80.55 | 326100 |
| 2022-08-19 | -9.21 | $82.98 | 344800 |
| 2022-08-18 | -9.88 | $82.86 | 127400 |
| 2022-08-17 | -8.48 | $83.11 | 147343 |
| 2022-08-16 | -7.80 | $83.23 | 288700 |
| 2022-08-15 | -10.56 | $82.74 | 184800 |
| 2022-08-12 | -16.62 | $81.66 | 189634 |
| 2022-08-11 | -23.47 | $80.44 | 207500 |
| 2022-08-10 | -39.87 | $79.10 | 183700 |
| 2022-08-09 | -46.58 | $78.45 | 245419 |
| 2022-08-08 | -51.17 | $77.45 | 243237 |
| 2022-08-05 | -50.44 | $77.61 | 303900 |
| 2022-08-04 | -60.01 | $75.70 | 649100 |
| 2022-08-03 | -86.65 | $75.67 | 840000 |
| 2022-08-02 | -99.34 | $75.54 | 376100 |
| 2022-08-01 | -91.24 | $77.06 | 557131 |
| 2022-07-29 | -98.50 | $77.86 | 641246 |
| 2022-07-28 | -99.12 | $78.92 | 487300 |
| 2022-07-27 | -65.15 | $82.89 | 242000 |
| 2022-07-26 | -59.32 | $83.44 | 213530 |
| 2022-07-25 | -67.90 | $82.63 | 221440 |
| 2022-07-22 | -83.69 | $81.14 | 183345 |
| 2022-07-21 | -68.80 | $81.63 | 221400 |
| 2022-07-20 | -72.53 | $80.83 | 228428 |
| 2022-07-19 | -65.76 | $80.82 | 343100 |
| 2022-07-18 | -73.89 | $79.73 | 338800 |
| 2022-07-15 | -47.67 | $82.49 | 510346 |
| 2022-07-14 | -56.19 | $81.32 | 740700 |
| 2022-07-13 | -13.03 | $87.25 | 353200 |
| 2022-07-12 | -13.98 | $87.05 | 346331 |
| 2022-07-11 | -8.92 | $87.77 | 290400 |
| 2022-07-08 | -6.96 | $88.05 | 337900 |
| 2022-07-07 | -7.01 | $87.82 | 478600 |
| 2022-07-06 | -7.98 | $86.80 | 572431 |
| 2022-07-05 | -8.75 | $86.70 | 396900 |
| 2022-07-01 | -2.92 | $87.46 | 409700 |
| 2022-06-30 | -0.57 | $86.94 | 435726 |
| 2022-06-29 | -8.45 | $85.21 | 593300 |
| 2022-06-28 | -7.46 | $85.11 | 539204 |
| 2022-06-27 | -9.25 | $83.54 | 337312 |
| 2022-06-24 | -5.80 | $82.61 | 566247 |
| 2022-06-23 | -24.36 | $79.25 | 354200 |
| 2022-06-22 | -20.95 | $79.45 | 351543 |
| 2022-06-21 | -35.78 | $78.58 | 327725 |
| 2022-06-17 | -48.21 | $77.85 | 742529 |
| 2022-06-16 | -82.11 | $75.86 | 299500 |
| 2022-06-15 | -53.83 | $77.52 | 483800 |
| 2022-06-14 | -50.43 | $77.72 | 351543 |
| 2022-06-13 | -77.17 | $76.15 | 282300 |
| 2022-06-10 | -78.28 | $76.21 | 199415 |
| 2022-06-09 | -79.76 | $76.07 | 174800 |
| 2022-06-08 | -49.13 | $77.84 | 142100 |
| 2022-06-07 | -18.01 | $79.68 | 154500 |
| 2022-06-06 | -33.23 | $79.04 | 174600 |
| 2022-06-03 | -48.39 | $78.42 | 224700 |
| 2022-06-02 | -26.32 | $80.50 | 258215 |
| 2022-06-01 | -72.71 | $77.94 | 216300 |
| 2022-05-31 | -60.50 | $79.30 | 360540 |
| 2022-05-27 | -69.12 | $78.34 | 162941 |
| 2022-05-26 | -78.46 | $77.30 | 213949 |
| 2022-05-25 | -81.51 | $76.96 | 177800 |
| 2022-05-24 | -79.98 | $77.13 | 207239 |
| 2022-05-23 | -87.61 | $76.28 | 224200 |
| 2022-05-20 | -89.23 | $76.10 | 293300 |
| 2022-05-19 | -86.98 | $76.35 | 311600 |
| 2022-05-18 | -83.02 | $77.01 | 228400 |
| 2022-05-17 | -76.99 | $77.82 | 211800 |
| 2022-05-16 | -90.43 | $76.12 | 141200 |
| 2022-05-13 | -89.10 | $76.29 | 224400 |
| 2022-05-12 | -85.88 | $76.75 | 285200 |
| 2022-05-11 | -98.44 | $75.72 | 326037 |
| 2022-05-10 | -97.04 | $77.15 | 344831 |
| 2022-05-09 | -95.04 | $79.80 | 290026 |
| 2022-05-06 | -86.48 | $81.11 | 399400 |
| 2022-05-05 | -93.21 | $80.08 | 421602 |
| 2022-05-04 | -68.80 | $85.53 | 360242 |
| 2022-05-03 | -81.20 | $83.94 | 210110 |
| 2022-05-02 | -84.40 | $83.53 | 390008 |
| 2022-04-29 | -95.54 | $82.36 | 316802 |
| 2022-04-28 | -75.46 | $84.88 | 178373 |
| 2022-04-27 | -73.23 | $85.16 | 339200 |
| 2022-04-26 | -84.86 | $83.70 | 227100 |
| 2022-04-25 | -78.09 | $84.55 | 254100 |
| 2022-04-22 | -98.19 | $83.47 | 265537 |
| 2022-04-21 | -94.57 | $85.46 | 417722 |
| 2022-04-20 | -93.07 | $85.76 | 470506 |
| 2022-04-19 | -86.57 | $86.36 | 292532 |
| 2022-04-18 | -86.13 | $86.40 | 203500 |
| 2022-04-14 | -81.68 | $85.79 | 250402 |
| 2022-04-13 | -70.92 | $86.91 | 318335 |
| 2022-04-12 | -76.45 | $86.30 | 207341 |
| 2022-04-11 | -71.70 | $86.80 | 196206 |
| 2022-04-08 | -50.82 | $87.48 | 164211 |
| 2022-04-07 | -41.59 | $88.15 | 184600 |
| 2022-04-06 | -35.95 | $88.05 | 190500 |
| 2022-04-05 | -33.39 | $88.34 | 213615 |
| 2022-04-04 | -30.93 | $88.62 | 205425 |
| 2022-04-01 | -3.88 | $91.69 | 340618 |
| 2022-03-31 | -24.41 | $89.36 | 257938 |
| 2022-03-30 | -3.87 | $91.21 | 272000 |
| 2022-03-29 | -9.31 | $90.62 | 282400 |
| 2022-03-28 | -3.49 | $90.74 | 215700 |
| 2022-03-25 | -1.84 | $90.38 | 224843 |
| 2022-03-24 | -3.23 | $88.83 | 129902 |
| 2022-03-23 | -11.85 | $87.60 | 148800 |
| 2022-03-22 | -8.89 | $87.99 | 214600 |
| 2022-03-21 | -2.54 | $87.53 | 173400 |
| 2022-03-18 | -7.86 | $86.20 | 374449 |
| 2022-03-17 | -1.33 | $86.41 | 144700 |
| 2022-03-16 | -10.47 | $85.24 | 181131 |
| 2022-03-15 | -5.35 | $85.41 | 276846 |
| 2022-03-14 | -1.69 | $85.30 | 135819 |
| 2022-03-11 | -14.80 | $83.26 | 167800 |
| 2022-03-10 | -21.11 | $82.68 | 168600 |
| 2022-03-09 | -27.97 | $82.05 | 223205 |
| 2022-03-08 | -23.07 | $82.50 | 261200 |
| 2022-03-07 | -20.02 | $82.70 | 293400 |
| 2022-03-04 | -11.00 | $83.52 | 200400 |
| 2022-03-03 | -13.86 | $83.26 | 150412 |
| 2022-03-02 | -19.25 | $82.77 | 256100 |
| 2022-03-01 | -20.67 | $82.53 | 522225 |
| 2022-02-28 | -13.30 | $83.19 | 357400 |
| 2022-02-25 | -7.49 | $83.71 | 543229 |
| 2022-02-24 | -27.50 | $79.12 | 412307 |
| 2022-02-23 | -48.72 | $78.04 | 237525 |
| 2022-02-22 | -41.65 | $78.40 | 191708 |
| 2022-02-18 | -37.92 | $78.59 | 202500 |
| 2022-02-17 | -78.00 | $76.55 | 273734 |
| 2022-02-16 | -43.22 | $78.32 | 281520 |
| 2022-02-15 | -58.15 | $77.56 | 231900 |
| 2022-02-14 | -89.78 | $75.95 | 186628 |
| 2022-02-11 | -79.26 | $76.66 | 197526 |
| 2022-02-10 | -55.99 | $78.04 | 237100 |
| 2022-02-09 | -38.49 | $78.99 | 292700 |
| 2022-02-08 | -16.21 | $80.20 | 267006 |
| 2022-02-07 | -71.45 | $77.20 | 227221 |
| 2022-02-04 | -83.24 | $76.56 | 295934 |
| 2022-02-03 | -32.78 | $79.30 | 274919 |
| 2022-02-02 | -26.89 | $79.62 | 221317 |
| 2022-02-01 | -31.43 | $79.73 | 232305 |
| 2022-01-31 | -52.69 | $78.90 | 301223 |
| 2022-01-28 | -62.46 | $78.27 | 219642 |
| 2022-01-27 | -90.99 | $76.41 | 228739 |
| 2022-01-26 | -80.26 | $77.16 | 289700 |
| 2022-01-25 | -68.10 | $78.01 | 311800 |
| 2022-01-24 | -45.78 | $79.57 | 293041 |
| 2022-01-21 | -84.44 | $77.07 | 286949 |
| 2022-01-20 | -82.67 | $77.19 | 268607 |
| 2022-01-19 | -87.41 | $76.87 | 219000 |
| 2022-01-18 | -96.22 | $76.66 | 206600 |
| 2022-01-14 | -72.57 | $79.08 | 198138 |
| 2022-01-13 | -60.58 | $80.25 | 104100 |
| 2022-01-12 | -70.43 | $79.57 | 204300 |
| 2022-01-11 | -62.03 | $80.15 | 144616 |
| 2022-01-10 | -68.84 | $79.68 | 174200 |
| 2022-01-07 | -71.16 | $79.52 | 198100 |
| 2022-01-06 | -76.81 | $79.13 | 277104 |
| 2022-01-05 | -98.70 | $77.62 | 310943 |
| 2022-01-04 | -72.22 | $79.75 | 406535 |
| 2022-01-03 | -57.86 | $80.42 | 259339 |
| 2021-12-31 | -29.12 | $81.94 | 115100 |
| 2021-12-30 | -32.81 | $81.29 | 119000 |
| 2021-12-29 | -25.36 | $81.95 | 216100 |
| 2021-12-28 | -26.79 | $81.81 | 133300 |
| 2021-12-27 | -37.42 | $80.77 | 171745 |
| 2021-12-23 | -49.49 | $79.59 | 109231 |
| 2021-12-22 | -46.42 | $79.89 | 149918 |
| 2021-12-21 | -38.34 | $80.68 | 184100 |
| 2021-12-20 | -57.26 | $78.83 | 248448 |
| 2021-12-17 | -33.33 | $81.17 | 539800 |
| 2021-12-16 | -15.85 | $82.88 | 188500 |
| 2021-12-15 | -10.37 | $83.21 | 225300 |
| 2021-12-14 | -17.91 | $82.49 | 229145 |
| 2021-12-13 | -9.88 | $82.31 | 198200 |
| 2021-12-10 | -56.45 | $81.97 | 147000 |
| 2021-12-09 | -59.25 | $81.50 | 231108 |
| 2021-12-08 | -64.90 | $80.55 | 135237 |
| 2021-12-07 | -65.20 | $80.50 | 129500 |
| 2021-12-06 | -72.10 | $79.34 | 193100 |
| 2021-12-03 | -87.15 | $76.81 | 200408 |
| 2021-12-02 | -80.07 | $78.00 | 204000 |
| 2021-12-01 | -99.17 | $74.79 | 156517 |
| 2021-11-30 | -96.08 | $75.54 | 290800 |
| 2021-11-29 | -84.77 | $77.15 | 146600 |
| 2021-11-26 | -79.21 | $78.09 | 195600 |
| 2021-11-24 | -57.70 | $81.72 | 123800 |
| 2021-11-23 | -55.45 | $82.10 | 133627 |
| 2021-11-22 | -65.76 | $80.36 | 159214 |
| 2021-11-19 | -78.85 | $78.15 | 420300 |
| 2021-11-18 | -74.47 | $78.89 | 178223 |
| 2021-11-17 | -74.11 | $78.95 | 131418 |
| 2021-11-16 | -70.32 | $79.59 | 163600 |
| 2021-11-15 | -68.01 | $79.98 | 95800 |
| 2021-11-12 | -68.01 | $79.98 | 113600 |
| 2021-11-11 | -27.11 | $79.93 | 96800 |
| 2021-11-10 | -29.84 | $79.73 | 137700 |
| 2021-11-09 | -28.75 | $79.81 | 134800 |
| 2021-11-08 | -23.43 | $80.20 | 159533 |
| 2021-11-05 | -4.18 | $81.46 | 172039 |
| 2021-11-04 | -35.48 | $79.18 | 100800 |
| 2021-11-03 | -16.41 | $80.54 | 174019 |
| 2021-11-02 | -29.26 | $79.27 | 149305 |
| 2021-11-01 | -47.40 | $77.93 | 246700 |
| 2021-10-29 | -41.04 | $78.37 | 273800 |
| 2021-10-28 | -59.83 | $77.07 | 293347 |
| 2021-10-27 | -46.82 | $77.97 | 156431 |
| 2021-10-26 | -10.84 | $80.46 | 149916 |
| 2021-10-25 | -16.47 | $79.87 | 135312 |
| 2021-10-22 | -35.63 | $78.59 | 83327 |
| 2021-10-21 | -36.68 | $78.52 | 113925 |
| 2021-10-20 | -44.76 | $77.98 | 112300 |
| 2021-10-19 | -58.08 | $77.09 | 145000 |
| 2021-10-18 | -52.84 | $77.44 | 112342 |
| 2021-10-15 | -35.78 | $78.58 | 223946 |
| 2021-10-14 | -42.96 | $78.10 | 111900 |
| 2021-10-13 | -54.19 | $77.35 | 96400 |
| 2021-10-12 | -54.49 | $77.33 | 130902 |
| 2021-10-11 | -72.16 | $76.15 | 143300 |
| 2021-10-08 | -42.98 | $78.19 | 100400 |
| 2021-10-07 | -34.16 | $79.09 | 132045 |
| 2021-10-06 | -63.59 | $77.52 | 123500 |
| 2021-10-05 | -69.90 | $76.96 | 236246 |
| 2021-10-04 | -94.17 | $74.86 | 173500 |
| 2021-10-01 | -81.76 | $76.03 | 196100 |
| 2021-09-30 | -91.28 | $75.53 | 155800 |
| 2021-09-29 | -77.04 | $77.05 | 117408 |
| 2021-09-28 | -79.66 | $76.77 | 177200 |
| 2021-09-27 | -54.97 | $79.45 | 259200 |
| 2021-09-24 | -58.77 | $79.04 | 129317 |
| 2021-09-23 | -67.13 | $78.14 | 188604 |
| 2021-09-22 | -77.62 | $77.01 | 168200 |
| 2021-09-21 | -91.04 | $75.57 | 143514 |
| 2021-09-20 | -89.61 | $75.81 | 235600 |
| 2021-09-17 | -97.05 | $77.38 | 727011 |
| 2021-09-16 | -93.22 | $77.73 | 140916 |
| 2021-09-15 | -93.37 | $78.50 | 164914 |
| 2021-09-14 | -93.89 | $79.18 | 199936 |
| 2021-09-13 | -87.50 | $80.23 | 110208 |
| 2021-09-10 | -85.76 | $80.35 | 136803 |
| 2021-09-09 | -71.95 | $81.30 | 118200 |
| 2021-09-08 | -59.74 | $82.14 | 231721 |
| 2021-09-07 | -64.39 | $81.82 | 134836 |
| 2021-09-03 | -41.86 | $83.37 | 201405 |
| 2021-09-02 | -42.59 | $83.32 | 154022 |
| 2021-09-01 | -32.12 | $84.04 | 175425 |
| 2021-08-31 | -35.88 | $83.57 | 145600 |
| 2021-08-30 | -29.85 | $84.02 | 129616 |
| 2021-08-27 | -20.88 | $84.69 | 219225 |
| 2021-08-26 | -44.44 | $82.93 | 87500 |
| 2021-08-25 | -28.38 | $84.09 | 64345 |
| 2021-08-24 | -20.86 | $84.36 | 89336 |
| 2021-08-23 | -15.67 | $84.83 | 118606 |
| 2021-08-20 | -10.02 | $85.18 | 138539 |
| 2021-08-19 | -6.88 | $84.40 | 127800 |
| 2021-08-18 | -14.27 | $83.70 | 110400 |
| 2021-08-17 | -1.25 | $84.74 | 113814 |
| 2021-08-16 | -5.96 | $84.14 | 53900 |
| 2021-08-13 | -10.34 | $83.70 | 79025 |
| 2021-08-12 | -8.25 | $83.89 | 84600 |
| 2021-08-11 | -1.01 | $84.36 | 94212 |
| 2021-08-10 | -4.72 | $83.62 | 89600 |
| 2021-08-09 | -1.15 | $83.28 | 121300 |
| 2021-08-06 | -1.09 | $82.80 | 114146 |
| 2021-08-05 | -25.82 | $80.95 | 84200 |
| 2021-08-04 | -47.80 | $79.35 | 123200 |
| 2021-08-03 | -28.85 | $80.73 | 149500 |
| 2021-08-02 | -27.88 | $80.80 | 119700 |
| 2021-07-30 | -11.04 | $81.35 | 197300 |
| 2021-07-29 | -33.85 | $80.20 | 107047 |
| 2021-07-28 | -57.18 | $78.56 | 171715 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.36
2026-07-24
Close Price
$96.33
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
7.44
Average
17.28
Maximum
52.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.36 | $96.33 | 1.1M |
| 2026-07-23 | 26.63 | $97.79 | 844818 |
| 2026-07-22 | 27.02 | $96.08 | 503644 |
| 2026-07-21 | 26.98 | $98.76 | 601512 |
| 2026-07-20 | 26.94 | $96.74 | 372533 |
| 2026-07-17 | 27.24 | $96.46 | 384300 |
| 2026-07-16 | 27.57 | $95.23 | 627200 |
| 2026-07-15 | 28.47 | $93.65 | 566421 |
| 2026-07-14 | 29.28 | $96.34 | 390700 |
| 2026-07-13 | 29.09 | $97.70 | 359034 |
| 2026-07-10 | 28.99 | $95.93 | 337403 |
| 2026-07-09 | 29.27 | $95.53 | 739713 |
| 2026-07-08 | 29.56 | $96.99 | 433117 |
| 2026-07-07 | 28.96 | $97.99 | 389721 |
| 2026-07-06 | 27.88 | $98.27 | 319500 |
| 2026-07-02 | 26.56 | $100.15 | 402100 |
| 2026-07-01 | 25.18 | $98.02 | 631635 |
| 2026-06-30 | 24.00 | $97.01 | 696200 |
| 2026-06-29 | 22.91 | $97.76 | 641700 |
| 2026-06-26 | 21.77 | $96.30 | 3.1M |
| 2026-06-25 | 20.67 | $94.51 | 458744 |
| 2026-06-24 | 19.71 | $95.39 | 458812 |
| 2026-06-23 | 18.76 | $94.40 | 406526 |
| 2026-06-22 | 18.02 | $92.44 | 557733 |
| 2026-06-18 | 17.44 | $92.31 | 1.2M |
| 2026-06-17 | 16.99 | $92.63 | 512200 |
| 2026-06-16 | 16.39 | $92.56 | 366633 |
| 2026-06-15 | 15.69 | $92.27 | 331421 |
| 2026-06-12 | 15.17 | $92.41 | 458900 |
| 2026-06-11 | 14.69 | $91.91 | 387000 |
| 2026-06-10 | 14.19 | $91.34 | 562345 |
| 2026-06-09 | 13.84 | $90.25 | 647717 |
| 2026-06-08 | 13.73 | $87.87 | 576300 |
| 2026-06-05 | 13.95 | $88.59 | 466404 |
| 2026-06-04 | 14.21 | $86.01 | 505300 |
| 2026-06-03 | 14.81 | $85.51 | 408246 |
| 2026-06-02 | 15.44 | $86.05 | 484000 |
| 2026-06-01 | 16.18 | $86.12 | 527024 |
| 2026-05-29 | 16.91 | $86.54 | 551900 |
| 2026-05-28 | 17.64 | $87.29 | 562200 |
| 2026-05-27 | 18.10 | $88.99 | 540018 |
| 2026-05-26 | 18.39 | $89.40 | 559713 |
| 2026-05-22 | 18.29 | $90.70 | 557100 |
| 2026-05-21 | 17.94 | $90.69 | 596400 |
| 2026-05-20 | 17.68 | $89.22 | 451744 |
| 2026-05-19 | 17.69 | $88.34 | 466800 |
| 2026-05-18 | 17.06 | $89.59 | 606700 |
| 2026-05-15 | 16.40 | $88.20 | 643400 |
| 2026-05-14 | 16.11 | $85.95 | 259430 |
| 2026-05-13 | 16.19 | $85.17 | 358948 |
| 2026-05-12 | 16.28 | $85.89 | 370648 |
| 2026-05-11 | 16.46 | $84.81 | 427219 |
| 2026-05-08 | 16.72 | $84.78 | 400118 |
| 2026-05-07 | 17.07 | $84.69 | 620900 |
| 2026-05-06 | 17.27 | $83.00 | 502700 |
| 2026-05-05 | 17.84 | $82.15 | 581800 |
| 2026-05-04 | 18.69 | $80.88 | 362000 |
| 2026-05-01 | 19.39 | $82.08 | 358600 |
| 2026-04-30 | 19.83 | $83.95 | 522646 |
| 2026-04-29 | 19.91 | $84.68 | 497600 |
| 2026-04-28 | 19.84 | $85.61 | 670203 |
| 2026-04-27 | 19.44 | $85.22 | 761300 |
| 2026-04-24 | 19.29 | $82.48 | 838516 |
| 2026-04-23 | 19.36 | $84.38 | 1.5M |
| 2026-04-22 | 19.43 | $77.63 | 1.4M |
| 2026-04-21 | 20.01 | $80.88 | 439300 |
| 2026-04-20 | 20.42 | $81.85 | 552412 |
| 2026-04-17 | 20.53 | $82.77 | 380823 |
| 2026-04-16 | 20.85 | $80.67 | 490945 |
| 2026-04-15 | 21.87 | $80.62 | 413502 |
| 2026-04-14 | 22.86 | $80.90 | 266300 |
| 2026-04-13 | 23.79 | $81.74 | 351435 |
| 2026-04-10 | 24.86 | $79.94 | 625000 |
| 2026-04-09 | 25.99 | $81.58 | 522834 |
| 2026-04-08 | 26.86 | $81.40 | 572200 |
| 2026-04-07 | 28.04 | $79.22 | 566029 |
| 2026-04-06 | 29.15 | $77.71 | 386032 |
| 2026-04-02 | 29.66 | $76.92 | 569014 |
| 2026-04-01 | 29.87 | $75.78 | 683200 |
| 2026-03-31 | 29.90 | $75.39 | 584100 |
| 2026-03-30 | 29.99 | $75.35 | 565700 |
| 2026-03-27 | 29.90 | $74.68 | 495442 |
| 2026-03-26 | 29.46 | $74.76 | 652946 |
| 2026-03-25 | 28.99 | $73.72 | 493800 |
| 2026-03-24 | 28.48 | $74.58 | 497120 |
| 2026-03-23 | 28.15 | $75.07 | 764200 |
| 2026-03-20 | 27.82 | $74.04 | 1.2M |
| 2026-03-19 | 26.57 | $73.73 | 423400 |
| 2026-03-18 | 25.33 | $74.64 | 513100 |
| 2026-03-17 | 24.19 | $76.49 | 475741 |
| 2026-03-16 | 23.32 | $76.56 | 459200 |
| 2026-03-13 | 22.43 | $76.41 | 623000 |
| 2026-03-12 | 21.37 | $76.57 | 498900 |
| 2026-03-11 | 20.13 | $76.76 | 600125 |
| 2026-03-10 | 18.88 | $76.94 | 465300 |
| 2026-03-09 | 17.71 | $77.78 | 553253 |
| 2026-03-06 | 16.51 | $80.08 | 732532 |
| 2026-03-05 | 15.48 | $80.88 | 638200 |
| 2026-03-04 | 14.79 | $82.14 | 382200 |
| 2026-03-03 | 14.39 | $83.83 | 316900 |
| 2026-03-02 | 14.01 | $84.86 | 349500 |
| 2026-02-27 | 13.98 | $84.04 | 533400 |
| 2026-02-26 | 13.71 | $83.79 | 642400 |
| 2026-02-25 | 13.53 | $82.87 | 544300 |
| 2026-02-24 | 12.87 | $82.63 | 473200 |
| 2026-02-23 | 12.29 | $83.00 | 755300 |
| 2026-02-20 | 11.90 | $85.10 | 727100 |
| 2026-02-19 | 11.60 | $84.95 | 430540 |
| 2026-02-18 | 11.53 | $85.25 | 480625 |
| 2026-02-17 | 11.52 | $86.54 | 466900 |
| 2026-02-13 | 11.89 | $86.42 | 399300 |
| 2026-02-12 | 12.12 | $87.76 | 478700 |
| 2026-02-11 | 12.70 | $88.65 | 421200 |
| 2026-02-10 | 13.31 | $89.24 | 495105 |
| 2026-02-09 | 13.53 | $88.60 | 466010 |
| 2026-02-06 | 13.76 | $90.10 | 884834 |
| 2026-02-05 | 13.65 | $89.94 | 686400 |
| 2026-02-04 | 13.61 | $89.09 | 874814 |
| 2026-02-03 | 13.81 | $86.82 | 1.2M |
| 2026-02-02 | 14.54 | $84.64 | 540139 |
| 2026-01-30 | 14.83 | $84.08 | 1.3M |
| 2026-01-29 | 14.94 | $84.08 | 1.1M |
| 2026-01-28 | 15.24 | $81.37 | 529241 |
| 2026-01-27 | 15.58 | $80.62 | 381000 |
| 2026-01-26 | 16.05 | $81.77 | 513400 |
| 2026-01-23 | 16.57 | $80.07 | 1.0M |
| 2026-01-22 | 16.76 | $82.10 | 536800 |
| 2026-01-21 | 17.27 | $82.83 | 614904 |
| 2026-01-20 | 17.80 | $81.35 | 490716 |
| 2026-01-16 | 18.65 | $81.89 | 478205 |
| 2026-01-15 | 19.31 | $82.97 | 480800 |
| 2026-01-14 | 19.82 | $82.24 | 503700 |
| 2026-01-13 | 20.47 | $81.88 | 358927 |
| 2026-01-12 | 20.94 | $83.12 | 404700 |
| 2026-01-09 | 21.44 | $84.45 | 302535 |
| 2026-01-08 | 20.94 | $85.48 | 316200 |
| 2026-01-07 | 20.50 | $84.00 | 439200 |
| 2026-01-06 | 20.51 | $84.21 | 417100 |
| 2026-01-05 | 20.30 | $85.15 | 493300 |
| 2026-01-02 | 20.07 | $83.52 | 421600 |
| 2025-12-31 | 20.53 | $83.67 | 294100 |
| 2025-12-30 | 20.32 | $84.58 | 214627 |
| 2025-12-29 | 20.11 | $84.54 | 225600 |
| 2025-12-26 | 19.67 | $84.03 | 167224 |
| 2025-12-24 | 19.22 | $84.57 | 198739 |
| 2025-12-23 | 18.55 | $85.05 | 364500 |
| 2025-12-22 | 17.43 | $85.62 | 411200 |
| 2025-12-19 | 16.27 | $84.53 | 1.3M |
| 2025-12-18 | 15.35 | $84.51 | 568800 |
| 2025-12-17 | 14.39 | $84.17 | 582540 |
| 2025-12-16 | 13.60 | $83.20 | 626739 |
| 2025-12-15 | 12.77 | $83.74 | 487519 |
| 2025-12-12 | 12.10 | $82.30 | 571226 |
| 2025-12-11 | 11.67 | $81.20 | 542935 |
| 2025-12-10 | 11.54 | $78.79 | 539800 |
| 2025-12-09 | 12.12 | $78.15 | 361147 |
| 2025-12-08 | 12.43 | $76.72 | 567500 |
| 2025-12-05 | 12.36 | $77.54 | 389544 |
| 2025-12-04 | 12.30 | $77.10 | 448243 |
| 2025-12-03 | 12.51 | $78.05 | 532600 |
| 2025-12-02 | 12.79 | $78.56 | 273322 |
| 2025-12-01 | 13.29 | $79.04 | 340813 |
| 2025-11-28 | 13.84 | $78.56 | 158100 |
| 2025-11-26 | 14.31 | $79.42 | 889544 |
| 2025-11-25 | 14.81 | $79.13 | 347200 |
| 2025-11-24 | 15.33 | $78.06 | 407032 |
| 2025-11-21 | 15.50 | $77.97 | 459214 |
| 2025-11-20 | 15.70 | $76.94 | 400930 |
| 2025-11-19 | 15.90 | $77.00 | 394900 |
| 2025-11-18 | 15.65 | $78.46 | 303200 |
| 2025-11-17 | 15.39 | $77.76 | 452212 |
| 2025-11-14 | 15.57 | $78.44 | 297400 |
| 2025-11-13 | 15.87 | $79.46 | 311000 |
| 2025-11-12 | 16.61 | $79.12 | 361321 |
| 2025-11-11 | 17.23 | $79.02 | 411000 |
| 2025-11-10 | 17.71 | $78.57 | 288244 |
| 2025-11-07 | 18.10 | $78.24 | 363731 |
| 2025-11-06 | 18.50 | $77.15 | 321105 |
| 2025-11-05 | 18.52 | $77.03 | 565700 |
| 2025-11-04 | 18.41 | $75.38 | 475000 |
| 2025-11-03 | 17.70 | $74.02 | 534406 |
| 2025-10-31 | 16.96 | $75.34 | 591628 |
| 2025-10-30 | 16.38 | $75.99 | 562000 |
| 2025-10-29 | 15.77 | $74.65 | 717002 |
| 2025-10-28 | 15.19 | $75.61 | 1.0M |
| 2025-10-27 | 14.64 | $76.87 | 896300 |
| 2025-10-24 | 14.20 | $77.26 | 782400 |
| 2025-10-23 | 13.81 | $76.56 | 1.4M |
| 2025-10-22 | 13.40 | $81.18 | 1.7M |
| 2025-10-21 | 13.73 | $83.98 | 345846 |
| 2025-10-20 | 13.61 | $83.60 | 463609 |
| 2025-10-17 | 13.71 | $81.15 | 343116 |
| 2025-10-16 | 14.39 | $80.56 | 342824 |
| 2025-10-15 | 15.14 | $82.86 | 294808 |
| 2025-10-14 | 15.40 | $84.28 | 499011 |
| 2025-10-13 | 15.59 | $82.43 | 398516 |
| 2025-10-10 | 16.37 | $81.78 | 502500 |
| 2025-10-09 | 16.93 | $82.92 | 382718 |
| 2025-10-08 | 17.14 | $84.26 | 375800 |
| 2025-10-07 | 16.80 | $84.24 | 807600 |
| 2025-10-06 | 16.44 | $84.20 | 452738 |
| 2025-10-03 | 15.76 | $83.51 | 378900 |
| 2025-10-02 | 15.26 | $82.19 | 311020 |
| 2025-10-01 | 15.21 | $81.28 | 376100 |
| 2025-09-30 | 15.26 | $81.07 | 393416 |
| 2025-09-29 | 15.53 | $79.34 | 416226 |
| 2025-09-26 | 16.33 | $79.84 | 321949 |
| 2025-09-25 | 17.15 | $78.43 | 429432 |
| 2025-09-24 | 17.94 | $78.83 | 389425 |
| 2025-09-23 | 18.54 | $78.32 | 391242 |
| 2025-09-22 | 19.17 | $78.63 | 617000 |
| 2025-09-19 | 19.67 | $77.43 | 1.8M |
| 2025-09-18 | 19.97 | $78.30 | 407100 |
| 2025-09-17 | 20.39 | $77.42 | 495447 |
| 2025-09-16 | 20.73 | $76.91 | 454600 |
| 2025-09-15 | 20.73 | $77.11 | 871028 |
| 2025-09-12 | 20.93 | $79.01 | 384209 |
| 2025-09-11 | 21.70 | $79.70 | 470049 |
| 2025-09-10 | 22.47 | $78.01 | 389143 |
| 2025-09-09 | 22.79 | $78.67 | 456400 |
| 2025-09-08 | 23.57 | $79.73 | 273800 |
| 2025-09-05 | 24.40 | $79.81 | 388100 |
| 2025-09-04 | 25.59 | $81.04 | 390200 |
| 2025-09-03 | 26.84 | $79.22 | 391621 |
| 2025-09-02 | 27.59 | $78.48 | 312900 |
| 2025-08-29 | 28.13 | $78.23 | 641415 |
| 2025-08-28 | 28.84 | $78.13 | 1.7M |
| 2025-08-27 | 29.36 | $79.04 | 457800 |
| 2025-08-26 | 29.91 | $77.91 | 396542 |
| 2025-08-25 | 29.97 | $77.30 | 288100 |
| 2025-08-22 | 30.04 | $78.71 | 592547 |
| 2025-08-21 | 30.35 | $78.11 | 451200 |
| 2025-08-20 | 30.40 | $77.89 | 482728 |
| 2025-08-19 | 30.49 | $77.29 | 499117 |
| 2025-08-18 | 29.96 | $75.78 | 341439 |
| 2025-08-15 | 29.20 | $76.71 | 667500 |
| 2025-08-14 | 28.49 | $78.20 | 659700 |
| 2025-08-13 | 28.00 | $79.38 | 669300 |
| 2025-08-12 | 27.49 | $78.35 | 420100 |
| 2025-08-11 | 26.58 | $77.60 | 408000 |
| 2025-08-08 | 25.68 | $78.15 | 322300 |
| 2025-08-07 | 24.73 | $77.74 | 430709 |
| 2025-08-06 | 23.75 | $79.03 | 515100 |
| 2025-08-05 | 22.73 | $78.01 | 553000 |
| 2025-08-04 | 21.61 | $79.09 | 472640 |
| 2025-08-01 | 20.44 | $77.47 | 646017 |
| 2025-07-31 | 19.21 | $77.97 | 819800 |
| 2025-07-30 | 18.07 | $79.41 | 766200 |
| 2025-07-29 | 17.01 | $81.02 | 1.3M |
| 2025-07-28 | 15.83 | $78.43 | 1.0M |
| 2025-07-25 | 14.09 | $77.63 | 1.7M |
| 2025-07-24 | 12.17 | $75.00 | 3.1M |
| 2025-07-23 | 10.14 | $90.41 | 752800 |
| 2025-07-22 | 10.15 | $90.91 | 574515 |
| 2025-07-21 | 10.37 | $88.59 | 483000 |
| 2025-07-18 | 10.79 | $89.53 | 445726 |
| 2025-07-17 | 10.26 | $88.57 | 513600 |
| 2025-07-16 | 10.14 | $87.32 | 394829 |
| 2025-07-15 | 10.49 | $86.07 | 502748 |
| 2025-07-14 | 10.84 | $87.80 | 377000 |
| 2025-07-11 | 11.21 | $86.25 | 409000 |
| 2025-07-10 | 11.63 | $86.41 | 365500 |
| 2025-07-09 | 12.11 | $86.33 | 345800 |
| 2025-07-08 | 12.20 | $85.96 | 420800 |
| 2025-07-07 | 12.29 | $85.60 | 332700 |
| 2025-07-03 | 12.22 | $86.33 | 169500 |
| 2025-07-02 | 12.19 | $85.06 | 294900 |
| 2025-07-01 | 12.17 | $87.16 | 339706 |
| 2025-06-30 | 12.80 | $86.65 | 260000 |
| 2025-06-27 | 13.12 | $86.00 | 777424 |
| 2025-06-26 | 13.45 | $85.96 | 293700 |
| 2025-06-25 | 13.42 | $84.32 | 487100 |
| 2025-06-24 | 13.38 | $86.62 | 318305 |
| 2025-06-23 | 14.01 | $87.44 | 458700 |
| 2025-06-20 | 14.52 | $85.12 | 622004 |
| 2025-06-18 | 14.60 | $85.20 | 365500 |
| 2025-06-17 | 14.48 | $84.98 | 312030 |
| 2025-06-16 | 14.01 | $85.24 | 300339 |
| 2025-06-13 | 13.75 | $85.12 | 261026 |
| 2025-06-12 | 13.61 | $85.82 | 231700 |
| 2025-06-11 | 13.39 | $85.12 | 289500 |
| 2025-06-10 | 13.14 | $85.25 | 227428 |
| 2025-06-09 | 12.93 | $86.16 | 322400 |
| 2025-06-06 | 12.71 | $87.42 | 303546 |
| 2025-06-05 | 13.01 | $87.38 | 298930 |
| 2025-06-04 | 13.20 | $87.53 | 185700 |
| 2025-06-03 | 13.73 | $89.40 | 448913 |
| 2025-06-02 | 14.31 | $89.18 | 439700 |
| 2025-05-30 | 14.69 | $88.02 | 620241 |
| 2025-05-29 | 14.81 | $87.51 | 824700 |
| 2025-05-28 | 14.67 | $86.17 | 405400 |
| 2025-05-27 | 14.55 | $87.93 | 333317 |
| 2025-05-23 | 14.27 | $86.28 | 215300 |
| 2025-05-22 | 13.50 | $86.56 | 284008 |
| 2025-05-21 | 12.89 | $87.23 | 259700 |
| 2025-05-20 | 12.24 | $89.04 | 234143 |
| 2025-05-19 | 12.04 | $89.66 | 271513 |
| 2025-05-16 | 12.12 | $89.09 | 301500 |
| 2025-05-15 | 11.95 | $88.63 | 386400 |
| 2025-05-14 | 11.61 | $86.54 | 354100 |
| 2025-05-13 | 11.07 | $88.97 | 367417 |
| 2025-05-12 | 11.29 | $90.23 | 342900 |
| 2025-05-09 | 11.53 | $89.73 | 324608 |
| 2025-05-08 | 12.03 | $89.81 | 596800 |
| 2025-05-07 | 12.57 | $89.70 | 428500 |
| 2025-05-06 | 12.89 | $89.08 | 463000 |
| 2025-05-05 | 13.01 | $88.76 | 457315 |
| 2025-05-02 | 12.97 | $87.68 | 335300 |
| 2025-05-01 | 13.14 | $86.89 | 325529 |
| 2025-04-30 | 13.06 | $87.23 | 415025 |
| 2025-04-29 | 12.98 | $88.37 | 310946 |
| 2025-04-28 | 13.17 | $87.18 | 339529 |
| 2025-04-25 | 13.43 | $87.57 | 336242 |
| 2025-04-24 | 13.70 | $89.26 | 582700 |
| 2025-04-23 | 14.34 | $90.90 | 557440 |
| 2025-04-22 | 14.73 | $91.32 | 415442 |
| 2025-04-21 | 15.23 | $88.28 | 300709 |
| 2025-04-17 | 15.78 | $89.66 | 284163 |
| 2025-04-16 | 16.46 | $88.90 | 360727 |
| 2025-04-15 | 17.17 | $88.24 | 437836 |
| 2025-04-14 | 17.91 | $87.94 | 291900 |
| 2025-04-11 | 18.66 | $86.63 | 448400 |
| 2025-04-10 | 19.13 | $86.03 | 650044 |
| 2025-04-09 | 19.63 | $86.79 | 534631 |
| 2025-04-08 | 20.16 | $83.11 | 455000 |
| 2025-04-07 | 20.11 | $82.37 | 558700 |
| 2025-04-04 | 19.93 | $86.33 | 552947 |
| 2025-04-03 | 20.56 | $92.83 | 516309 |
| 2025-04-02 | 20.50 | $92.22 | 311500 |
| 2025-04-01 | 20.05 | $91.96 | 287044 |
| 2025-03-31 | 19.58 | $91.54 | 367300 |
| 2025-03-28 | 19.03 | $91.79 | 279400 |
| 2025-03-27 | 18.46 | $92.22 | 403200 |
| 2025-03-26 | 18.04 | $90.18 | 450100 |
| 2025-03-25 | 18.00 | $89.63 | 319400 |
| 2025-03-24 | 17.94 | $90.49 | 293518 |
| 2025-03-21 | 18.02 | $88.71 | 913462 |
| 2025-03-20 | 18.41 | $89.10 | 285425 |
| 2025-03-19 | 18.83 | $89.14 | 282418 |
| 2025-03-18 | 19.36 | $88.52 | 215400 |
| 2025-03-17 | 19.91 | $89.17 | 443200 |
| 2025-03-14 | 20.55 | $87.80 | 366135 |
| 2025-03-13 | 21.59 | $85.45 | 378700 |
| 2025-03-12 | 22.23 | $84.03 | 383623 |
| 2025-03-11 | 22.45 | $83.68 | 564300 |
| 2025-03-10 | 22.81 | $84.39 | 329638 |
| 2025-03-07 | 23.51 | $85.10 | 343712 |
| 2025-03-06 | 24.14 | $85.90 | 248400 |
| 2025-03-05 | 24.76 | $85.04 | 395228 |
| 2025-03-04 | 25.51 | $85.75 | 420830 |
| 2025-03-03 | 26.67 | $87.19 | 396017 |
| 2025-02-28 | 27.72 | $86.05 | 452400 |
| 2025-02-27 | 28.53 | $84.42 | 334948 |
| 2025-02-26 | 28.92 | $81.87 | 541900 |
| 2025-02-25 | 28.97 | $83.02 | 567403 |
| 2025-02-24 | 29.02 | $80.55 | 438820 |
| 2025-02-21 | 28.38 | $78.49 | 447100 |
| 2025-02-20 | 27.27 | $79.33 | 465125 |
| 2025-02-19 | 26.18 | $79.96 | 771100 |
| 2025-02-18 | 25.08 | $82.53 | 492400 |
| 2025-02-14 | 24.34 | $82.15 | 653049 |
| 2025-02-13 | 23.57 | $83.18 | 338000 |
| 2025-02-12 | 22.80 | $82.55 | 309730 |
| 2025-02-11 | 22.01 | $84.11 | 448200 |
| 2025-02-10 | 21.29 | $84.35 | 554248 |
| 2025-02-07 | 20.65 | $85.24 | 492300 |
| 2025-02-06 | 19.97 | $85.67 | 343700 |
| 2025-02-05 | 19.42 | $85.58 | 432223 |
| 2025-02-04 | 18.82 | $83.49 | 653300 |
| 2025-02-03 | 17.54 | $82.77 | 476942 |
| 2025-01-31 | 16.24 | $84.13 | 1.1M |
| 2025-01-30 | 14.89 | $82.14 | 1.9M |
| 2025-01-29 | 13.46 | $94.02 | 403214 |
| 2025-01-28 | 13.79 | $95.17 | 221900 |
| 2025-01-27 | 14.32 | $95.48 | 310123 |
| 2025-01-24 | 14.88 | $93.26 | 270146 |
| 2025-01-23 | 14.98 | $92.35 | 328646 |
| 2025-01-22 | 15.17 | $94.25 | 274847 |
| 2025-01-21 | 15.95 | $94.75 | 401607 |
| 2025-01-17 | 16.62 | $93.28 | 248720 |
| 2025-01-16 | 17.27 | $94.24 | 181130 |
| 2025-01-15 | 17.85 | $93.47 | 226700 |
| 2025-01-14 | 18.48 | $92.89 | 227400 |
| 2025-01-13 | 18.58 | $91.22 | 221514 |
| 2025-01-10 | 18.12 | $89.70 | 311513 |
| 2025-01-08 | 17.18 | $91.02 | 296414 |
| 2025-01-07 | 16.44 | $90.96 | 356127 |
| 2025-01-06 | 15.82 | $90.81 | 225400 |
| 2025-01-03 | 15.22 | $92.36 | 233800 |
| 2025-01-02 | 14.79 | $92.15 | 248306 |
| 2024-12-31 | 14.43 | $93.52 | 212635 |
| 2024-12-30 | 14.28 | $93.44 | 209904 |
| 2024-12-27 | 14.02 | $93.82 | 168200 |
| 2024-12-26 | 14.07 | $95.14 | 181848 |
| 2024-12-24 | 14.19 | $95.03 | 119827 |
| 2024-12-23 | 14.24 | $93.17 | 367304 |
| 2024-12-20 | 13.79 | $93.34 | 1.1M |
| 2024-12-19 | 13.33 | $93.60 | 296055 |
| 2024-12-18 | 12.60 | $92.60 | 290700 |
| 2024-12-17 | 11.83 | $95.30 | 261400 |
| 2024-12-16 | 11.43 | $97.51 | 263195 |
| 2024-12-13 | 11.44 | $96.73 | 225713 |
| 2024-12-12 | 11.45 | $96.51 | 148305 |
| 2024-12-11 | 11.22 | $96.14 | 329900 |
| 2024-12-10 | 11.25 | $96.23 | 445845 |
| 2024-12-09 | 11.28 | $97.41 | 250700 |
| 2024-12-06 | 11.73 | $98.73 | 214417 |
| 2024-12-05 | 12.31 | $99.20 | 159142 |
| 2024-12-04 | 12.59 | $99.89 | 168800 |
| 2024-12-03 | 13.01 | $99.48 | 194148 |
| 2024-12-02 | 13.25 | $100.58 | 272323 |
| 2024-11-29 | 13.36 | $102.09 | 357035 |
| 2024-11-27 | 12.97 | $102.00 | 428646 |
| 2024-11-26 | 12.79 | $99.80 | 577700 |
| 2024-11-25 | 13.07 | $98.65 | 475900 |
| 2024-11-22 | 13.02 | $97.82 | 396006 |
| 2024-11-21 | 13.37 | $96.38 | 370000 |
| 2024-11-20 | 13.97 | $95.98 | 462740 |
| 2024-11-19 | 14.59 | $97.09 | 305200 |
| 2024-11-18 | 15.16 | $98.08 | 291400 |
| 2024-11-15 | 15.34 | $98.94 | 199500 |
| 2024-11-14 | 15.34 | $99.03 | 365039 |
| 2024-11-13 | 15.34 | $99.85 | 343500 |
| 2024-11-12 | 15.03 | $99.84 | 307300 |
| 2024-11-11 | 14.63 | $101.24 | 301317 |
| 2024-11-08 | 13.91 | $99.88 | 438145 |
| 2024-11-07 | 13.41 | $97.90 | 663228 |
| 2024-11-06 | 13.16 | $98.92 | 706600 |
| 2024-11-05 | 12.79 | $92.26 | 313400 |
| 2024-11-04 | 12.73 | $92.07 | 277800 |
| 2024-11-01 | 12.92 | $92.41 | 429500 |
| 2024-10-31 | 13.13 | $90.82 | 357241 |
| 2024-10-30 | 13.11 | $91.83 | 553500 |
| 2024-10-29 | 13.20 | $90.05 | 393328 |
| 2024-10-28 | 12.75 | $91.57 | 363120 |
| 2024-10-25 | 12.64 | $91.37 | 202900 |
| 2024-10-24 | 12.53 | $93.57 | 295105 |
| 2024-10-23 | 13.01 | $95.31 | 793628 |
| 2024-10-22 | 13.50 | $93.32 | 1.1M |
| 2024-10-21 | 14.03 | $96.97 | 850200 |
| 2024-10-18 | 13.37 | $98.68 | 233700 |
| 2024-10-17 | 12.23 | $98.89 | 370508 |
| 2024-10-16 | 11.13 | $97.20 | 338400 |
| 2024-10-15 | 10.19 | $96.26 | 321729 |
| 2024-10-14 | 9.21 | $95.77 | 167800 |
| 2024-10-11 | 8.68 | $93.94 | 196341 |
| 2024-10-10 | 8.44 | $92.47 | 242518 |
| 2024-10-09 | 8.55 | $92.94 | 182335 |
| 2024-10-08 | 8.76 | $91.40 | 186200 |
| 2024-10-07 | 9.14 | $90.89 | 402300 |
| 2024-10-04 | 9.54 | $93.84 | 273900 |
| 2024-10-03 | 9.20 | $91.66 | 223435 |
| 2024-10-02 | 9.43 | $92.50 | 248200 |
| 2024-10-01 | 9.12 | $92.92 | 318600 |
| 2024-09-30 | 8.78 | $93.30 | 338649 |
| 2024-09-27 | 8.51 | $91.70 | 233301 |
| 2024-09-26 | 8.49 | $91.27 | 259900 |
| 2024-09-25 | 8.77 | $91.19 | 226500 |
| 2024-09-24 | 9.06 | $91.28 | 244109 |
| 2024-09-23 | 9.37 | $91.46 | 222020 |
| 2024-09-20 | 9.75 | $90.24 | 877747 |
| 2024-09-19 | 10.16 | $91.88 | 333800 |
| 2024-09-18 | 10.40 | $91.88 | 307500 |
| 2024-09-17 | 10.41 | $92.17 | 264514 |
| 2024-09-16 | 10.55 | $92.13 | 278400 |
| 2024-09-13 | 10.63 | $90.95 | 392400 |
| 2024-09-12 | 10.97 | $89.70 | 364500 |
| 2024-09-11 | 11.22 | $87.55 | 345600 |
| 2024-09-10 | 11.15 | $88.97 | 350940 |
| 2024-09-09 | 11.69 | $89.58 | 395500 |
| 2024-09-06 | 12.29 | $89.23 | 380200 |
| 2024-09-05 | 12.86 | $90.25 | 497900 |
| 2024-09-04 | 13.20 | $90.81 | 350500 |
| 2024-09-03 | 13.45 | $91.02 | 380500 |
| 2024-08-30 | 13.56 | $90.98 | 522800 |
| 2024-08-29 | 13.93 | $90.73 | 300200 |
| 2024-08-28 | 14.32 | $90.18 | 460700 |
| 2024-08-27 | 14.96 | $88.59 | 355200 |
| 2024-08-26 | 15.51 | $89.04 | 279704 |
| 2024-08-23 | 16.30 | $89.80 | 395900 |
| 2024-08-22 | 17.15 | $89.26 | 169700 |
| 2024-08-21 | 17.70 | $88.94 | 219806 |
| 2024-08-20 | 18.27 | $88.51 | 408815 |
| 2024-08-19 | 18.78 | $89.12 | 196500 |
| 2024-08-16 | 19.39 | $88.91 | 435700 |
| 2024-08-15 | 19.99 | $88.76 | 228237 |
| 2024-08-14 | 20.50 | $86.69 | 262808 |
| 2024-08-13 | 20.62 | $85.99 | 253700 |
| 2024-08-12 | 20.73 | $86.01 | 292300 |
| 2024-08-09 | 20.65 | $85.66 | 344643 |
| 2024-08-08 | 20.39 | $85.07 | 351700 |
| 2024-08-07 | 20.17 | $84.31 | 397832 |
| 2024-08-06 | 19.89 | $84.41 | 555527 |
| 2024-08-05 | 19.61 | $85.11 | 548400 |
| 2024-08-02 | 19.24 | $87.28 | 386430 |
| 2024-08-01 | 19.24 | $88.26 | 442800 |
| 2024-07-31 | 19.36 | $90.32 | 424519 |
| 2024-07-30 | 19.82 | $91.07 | 328921 |
| 2024-07-29 | 20.31 | $88.95 | 445431 |
| 2024-07-26 | 20.78 | $91.12 | 823918 |
| 2024-07-25 | 21.34 | $88.85 | 1.1M |
| 2024-07-24 | 21.67 | $87.66 | 817916 |
| 2024-07-23 | 21.76 | $86.36 | 1.1M |
| 2024-07-22 | 21.54 | $83.49 | 1.2M |
| 2024-07-19 | 21.07 | $82.08 | 2.3M |
| 2024-07-18 | 20.58 | $100.32 | 250300 |
| 2024-07-17 | 19.72 | $101.20 | 372403 |
| 2024-07-16 | 18.87 | $100.23 | 364510 |
| 2024-07-15 | 18.33 | $98.07 | 332604 |
| 2024-07-12 | 18.13 | $96.34 | 261100 |
| 2024-07-11 | 18.35 | $94.89 | 279730 |
| 2024-07-10 | 18.98 | $93.14 | 161700 |
| 2024-07-09 | 19.60 | $91.41 | 172204 |
| 2024-07-08 | 19.91 | $91.49 | 145800 |
| 2024-07-05 | 20.32 | $91.58 | 190200 |
| 2024-07-03 | 20.28 | $91.81 | 150800 |
| 2024-07-02 | 20.50 | $93.49 | 307000 |
| 2024-07-01 | 21.22 | $94.32 | 237400 |
| 2024-06-28 | 21.96 | $93.83 | 1.0M |
| 2024-06-27 | 22.54 | $92.76 | 268504 |
| 2024-06-26 | 22.74 | $91.10 | 238500 |
| 2024-06-25 | 22.33 | $91.80 | 272710 |
| 2024-06-24 | 22.34 | $92.78 | 183444 |
| 2024-06-21 | 22.54 | $92.52 | 448432 |
| 2024-06-20 | 22.64 | $92.82 | 130300 |
| 2024-06-18 | 22.70 | $91.91 | 250700 |
| 2024-06-17 | 22.56 | $91.87 | 197113 |
| 2024-06-14 | 22.03 | $90.43 | 217642 |
| 2024-06-13 | 21.14 | $91.60 | 154038 |
| 2024-06-12 | 20.39 | $92.52 | 185700 |
| 2024-06-11 | 19.98 | $92.69 | 276800 |
| 2024-06-10 | 19.61 | $94.34 | 278949 |
| 2024-06-07 | 19.47 | $94.21 | 220300 |
| 2024-06-06 | 19.19 | $93.76 | 176900 |
| 2024-06-05 | 18.87 | $93.97 | 174414 |
| 2024-06-04 | 18.64 | $94.35 | 219336 |
| 2024-06-03 | 18.63 | $97.07 | 281718 |
| 2024-05-31 | 19.00 | $97.61 | 310048 |
| 2024-05-30 | 19.27 | $95.83 | 970744 |
| 2024-05-29 | 19.16 | $94.47 | 404448 |
| 2024-05-28 | 18.36 | $95.00 | 315300 |
| 2024-05-24 | 17.77 | $96.60 | 194439 |
| 2024-05-23 | 17.30 | $96.35 | 324500 |
| 2024-05-22 | 16.87 | $97.27 | 179629 |
| 2024-05-21 | 16.54 | $96.77 | 143400 |
| 2024-05-20 | 16.26 | $96.81 | 288207 |
| 2024-05-17 | 15.96 | $97.78 | 232525 |
| 2024-05-16 | 15.81 | $97.92 | 179100 |
| 2024-05-15 | 15.63 | $96.05 | 206300 |
| 2024-05-14 | 14.95 | $96.80 | 193507 |
| 2024-05-13 | 14.30 | $97.11 | 229700 |
| 2024-05-10 | 13.76 | $98.21 | 395442 |
| 2024-05-09 | 13.36 | $98.45 | 370200 |
| 2024-05-08 | 12.97 | $99.00 | 228019 |
| 2024-05-07 | 12.67 | $99.92 | 443401 |
| 2024-05-06 | 12.34 | $98.19 | 368122 |
| 2024-05-03 | 11.64 | $96.41 | 645244 |
| 2024-05-02 | 10.34 | $95.77 | 737926 |
| 2024-05-01 | 8.97 | $102.28 | 478700 |
| 2024-04-30 | 8.99 | $101.65 | 306200 |
| 2024-04-29 | 9.27 | $101.40 | 309500 |
| 2024-04-26 | 9.47 | $100.13 | 245400 |
| 2024-04-25 | 9.63 | $101.70 | 264700 |
| 2024-04-24 | 9.93 | $103.14 | 984600 |
| 2024-04-23 | 9.92 | $103.70 | 471645 |
| 2024-04-22 | 9.88 | $102.41 | 333300 |
| 2024-04-19 | 10.19 | $102.49 | 394100 |
| 2024-04-18 | 10.55 | $101.42 | 251238 |
| 2024-04-17 | 10.70 | $100.40 | 426900 |
| 2024-04-16 | 10.70 | $101.88 | 283535 |
| 2024-04-15 | 10.71 | $100.99 | 223006 |
| 2024-04-12 | 10.85 | $101.19 | 153048 |
| 2024-04-11 | 11.10 | $102.15 | 207816 |
| 2024-04-10 | 11.66 | $104.07 | 273500 |
| 2024-04-09 | 12.24 | $103.57 | 253400 |
| 2024-04-08 | 12.58 | $105.30 | 183812 |
| 2024-04-05 | 12.63 | $104.50 | 230300 |
| 2024-04-04 | 12.57 | $104.39 | 217600 |
| 2024-04-03 | 12.48 | $105.02 | 228200 |
| 2024-04-02 | 12.44 | $104.96 | 277045 |
| 2024-04-01 | 12.25 | $106.90 | 268510 |
| 2024-03-28 | 11.38 | $109.17 | 363431 |
| 2024-03-27 | 10.16 | $107.42 | 1.1M |
| 2024-03-26 | 9.22 | $105.34 | 561629 |
| 2024-03-25 | 8.60 | $103.68 | 281300 |
| 2024-03-22 | 8.73 | $103.04 | 233149 |
| 2024-03-21 | 8.84 | $104.10 | 261900 |
| 2024-03-20 | 8.85 | $103.19 | 276400 |
| 2024-03-19 | 9.20 | $103.34 | 385516 |
| 2024-03-18 | 9.65 | $102.20 | 379400 |
| 2024-03-15 | 9.99 | $102.82 | 856118 |
| 2024-03-14 | 10.48 | $103.30 | 309638 |
| 2024-03-13 | 10.95 | $104.67 | 250100 |
| 2024-03-12 | 11.03 | $104.29 | 160900 |
| 2024-03-11 | 11.15 | $104.70 | 156541 |
| 2024-03-08 | 11.10 | $104.52 | 192627 |
| 2024-03-07 | 10.92 | $105.04 | 177511 |
| 2024-03-06 | 10.87 | $104.67 | 133543 |
| 2024-03-05 | 11.01 | $103.23 | 269800 |
| 2024-03-04 | 11.15 | $104.75 | 299200 |
| 2024-03-01 | 11.21 | $103.94 | 320110 |
| 2024-02-29 | 11.58 | $104.48 | 405949 |
| 2024-02-28 | 11.98 | $103.66 | 189900 |
| 2024-02-27 | 12.55 | $103.60 | 188632 |
| 2024-02-26 | 13.18 | $102.93 | 260300 |
| 2024-02-23 | 13.77 | $102.78 | 205500 |
| 2024-02-22 | 14.32 | $101.71 | 374534 |
| 2024-02-21 | 14.54 | $100.40 | 297708 |
| 2024-02-20 | 14.92 | $102.25 | 387220 |
| 2024-02-16 | 15.66 | $103.73 | 388444 |
| 2024-02-15 | 16.04 | $105.49 | 257630 |
| 2024-02-14 | 16.48 | $103.74 | 295900 |
| 2024-02-13 | 17.29 | $101.65 | 501300 |
| 2024-02-12 | 18.09 | $102.94 | 352100 |
| 2024-02-09 | 18.88 | $100.08 | 383918 |
| 2024-02-08 | 18.94 | $97.18 | 563300 |
| 2024-02-07 | 18.17 | $97.04 | 286823 |
| 2024-02-06 | 17.53 | $98.63 | 244300 |
| 2024-02-05 | 17.15 | $99.15 | 308242 |
| 2024-02-02 | 16.75 | $99.39 | 466045 |
| 2024-02-01 | 16.22 | $96.80 | 1.1M |
| 2024-01-31 | 15.65 | $104.86 | 444289 |
| 2024-01-30 | 15.39 | $106.29 | 167644 |
| 2024-01-29 | 14.93 | $105.70 | 230220 |
| 2024-01-26 | 14.75 | $105.32 | 170700 |
| 2024-01-25 | 14.35 | $105.91 | 301416 |
| 2024-01-24 | 13.85 | $107.05 | 188000 |
| 2024-01-23 | 12.82 | $105.95 | 205144 |
| 2024-01-22 | 11.74 | $106.31 | 328200 |
| 2024-01-19 | 10.85 | $105.37 | 255410 |
| 2024-01-18 | 9.91 | $104.76 | 258600 |
| 2024-01-17 | 9.56 | $103.52 | 232142 |
| 2024-01-16 | 9.34 | $102.64 | 354400 |
| 2024-01-12 | 9.59 | $101.68 | 212214 |
| 2024-01-11 | 10.09 | $100.65 | 244719 |
| 2024-01-10 | 10.21 | $99.61 | 185900 |
| 2024-01-09 | 9.82 | $98.95 | 217128 |
| 2024-01-08 | 9.42 | $100.58 | 202731 |
| 2024-01-05 | 9.53 | $100.81 | 218200 |
| 2024-01-04 | 9.97 | $101.58 | 214000 |
| 2024-01-03 | 10.46 | $100.13 | 289026 |
| 2024-01-02 | 10.96 | $100.09 | 229743 |
| 2023-12-29 | 11.04 | $99.48 | 209300 |
| 2023-12-28 | 10.81 | $99.52 | 143600 |
| 2023-12-27 | 10.54 | $98.98 | 165900 |
| 2023-12-26 | 10.06 | $99.22 | 121500 |
| 2023-12-22 | 9.55 | $98.87 | 207907 |
| 2023-12-21 | 9.03 | $98.89 | 459700 |
| 2023-12-20 | 8.41 | $99.30 | 284800 |
| 2023-12-19 | 8.09 | $101.25 | 304900 |
| 2023-12-18 | 8.12 | $100.68 | 405305 |
| 2023-12-15 | 8.00 | $100.14 | 894900 |
| 2023-12-14 | 7.88 | $101.02 | 525300 |
| 2023-12-13 | 7.76 | $102.80 | 317300 |
| 2023-12-12 | 8.14 | $102.62 | 196845 |
| 2023-12-11 | 8.40 | $101.79 | 407800 |
| 2023-12-08 | 8.48 | $101.09 | 272100 |
| 2023-12-07 | 8.34 | $100.48 | 353000 |
| 2023-12-06 | 8.18 | $103.17 | 395811 |
| 2023-12-05 | 8.50 | $104.46 | 352600 |
| 2023-12-04 | 8.66 | $104.68 | 757600 |
| 2023-12-01 | 9.05 | $101.35 | 253721 |
| 2023-11-30 | 8.81 | $101.69 | 385112 |
| 2023-11-29 | 8.35 | $99.03 | 338438 |
| 2023-11-28 | 7.65 | $100.45 | 248500 |
| 2023-11-27 | 7.44 | $103.33 | 497020 |
| 2023-11-24 | 7.74 | $103.13 | 130629 |
| 2023-11-22 | 8.07 | $102.75 | 216700 |
| 2023-11-21 | 8.47 | $102.16 | 245642 |
| 2023-11-20 | 8.59 | $101.02 | 214600 |
| 2023-11-17 | 8.61 | $101.80 | 325906 |
| 2023-11-16 | 8.71 | $101.88 | 452514 |
| 2023-11-15 | 8.77 | $100.51 | 361346 |
| 2023-11-14 | 8.84 | $102.88 | 347300 |
| 2023-11-13 | 8.71 | $102.29 | 261526 |
| 2023-11-10 | 8.83 | $102.07 | 292900 |
| 2023-11-09 | 8.85 | $101.44 | 261327 |
| 2023-11-08 | 8.90 | $103.51 | 167741 |
| 2023-11-07 | 9.27 | $104.55 | 186900 |
| 2023-11-06 | 9.46 | $104.45 | 231915 |
| 2023-11-03 | 9.54 | $103.61 | 341100 |
| 2023-11-02 | 9.63 | $105.35 | 565737 |
| 2023-11-01 | 9.72 | $106.56 | 222300 |
| 2023-10-31 | 10.16 | $104.11 | 265243 |
| 2023-10-30 | 10.22 | $103.94 | 130942 |
| 2023-10-27 | 10.07 | $102.75 | 213001 |
| 2023-10-26 | 9.91 | $104.97 | 154511 |
| 2023-10-25 | 10.26 | $104.60 | 292000 |
| 2023-10-24 | 10.63 | $103.96 | 170235 |
| 2023-10-23 | 10.37 | $102.56 | 140600 |
| 2023-10-20 | 10.09 | $103.66 | 197600 |
| 2023-10-19 | 10.46 | $106.12 | 278428 |
| 2023-10-18 | 10.67 | $106.44 | 264944 |
| 2023-10-17 | 10.65 | $106.90 | 336200 |
| 2023-10-16 | 10.68 | $104.62 | 222100 |
| 2023-10-13 | 11.23 | $102.53 | 220200 |
| 2023-10-12 | 10.98 | $100.96 | 384123 |
| 2023-10-11 | 10.63 | $102.31 | 271300 |
| 2023-10-10 | 10.79 | $101.94 | 1.4M |
| 2023-10-09 | 10.96 | $104.48 | 227303 |
| 2023-10-06 | 10.78 | $104.41 | 223800 |
| 2023-10-05 | 10.69 | $105.67 | 197511 |
| 2023-10-04 | 10.52 | $104.84 | 304320 |
| 2023-10-03 | 10.57 | $104.69 | 318605 |
| 2023-10-02 | 10.78 | $103.00 | 164700 |
| 2023-09-29 | 11.09 | $103.17 | 178033 |
| 2023-09-28 | 11.67 | $104.20 | 214300 |
| 2023-09-27 | 11.71 | $104.85 | 189822 |
| 2023-09-26 | 11.62 | $105.40 | 174324 |
| 2023-09-25 | 11.22 | $105.49 | 128000 |
| 2023-09-22 | 10.85 | $105.03 | 188336 |
| 2023-09-21 | 10.47 | $104.83 | 190802 |
| 2023-09-20 | 10.09 | $102.95 | 142926 |
| 2023-09-19 | 10.09 | $102.61 | 182223 |
| 2023-09-18 | 10.31 | $101.41 | 182100 |
| 2023-09-15 | 10.78 | $99.66 | 621900 |
| 2023-09-14 | 11.11 | $101.24 | 197839 |
| 2023-09-13 | 11.41 | $100.75 | 195232 |
| 2023-09-12 | 11.90 | $100.73 | 135122 |
| 2023-09-11 | 12.41 | $99.61 | 163505 |
| 2023-09-08 | 12.57 | $97.80 | 116700 |
| 2023-09-07 | 12.73 | $98.35 | 120400 |
| 2023-09-06 | 12.36 | $97.72 | 157200 |
| 2023-09-05 | 11.80 | $97.21 | 206246 |
| 2023-09-01 | 11.29 | $99.67 | 276000 |
| 2023-08-31 | 11.41 | $99.21 | 151600 |
| 2023-08-30 | 11.28 | $99.72 | 146900 |
| 2023-08-29 | 11.45 | $100.05 | 142900 |
| 2023-08-28 | 11.38 | $99.94 | 118644 |
| 2023-08-25 | 11.60 | $99.59 | 90600 |
| 2023-08-24 | 11.71 | $99.45 | 134635 |
| 2023-08-23 | 11.84 | $99.26 | 179922 |
| 2023-08-22 | 11.87 | $100.19 | 153012 |
| 2023-08-21 | 12.12 | $101.34 | 223400 |
| 2023-08-18 | 12.73 | $101.53 | 239714 |
| 2023-08-17 | 13.29 | $100.65 | 210800 |
| 2023-08-16 | 13.83 | $100.66 | 123800 |
| 2023-08-15 | 14.39 | $100.09 | 144300 |
| 2023-08-14 | 14.44 | $100.60 | 140139 |
| 2023-08-11 | 14.50 | $100.42 | 133811 |
| 2023-08-10 | 14.79 | $100.33 | 281200 |
| 2023-08-09 | 15.29 | $102.30 | 268300 |
| 2023-08-08 | 15.99 | $101.59 | 363644 |
| 2023-08-07 | 16.74 | $104.48 | 237118 |
| 2023-08-04 | 16.97 | $103.30 | 263100 |
| 2023-08-03 | 17.64 | $101.90 | 339808 |
| 2023-08-02 | 18.41 | $104.42 | 170317 |
| 2023-08-01 | 18.26 | $103.41 | 191747 |
| 2023-07-31 | 18.16 | $103.19 | 300700 |
| 2023-07-28 | 18.05 | $104.42 | 350901 |
| 2023-07-27 | 17.75 | $103.35 | 264303 |
| 2023-07-26 | 17.46 | $102.89 | 222700 |
| 2023-07-25 | 17.37 | $101.17 | 481400 |
| 2023-07-24 | 17.65 | $102.36 | 189349 |
| 2023-07-21 | 17.32 | $102.80 | 359938 |
| 2023-07-20 | 17.00 | $102.12 | 339648 |
| 2023-07-19 | 16.87 | $98.53 | 343893 |
| 2023-07-18 | 17.58 | $96.94 | 237012 |
| 2023-07-17 | 18.18 | $95.13 | 191200 |
| 2023-07-14 | 18.56 | $94.14 | 205900 |
| 2023-07-13 | 18.43 | $93.44 | 273900 |
| 2023-07-12 | 17.86 | $93.90 | 358400 |
| 2023-07-11 | 17.60 | $94.72 | 193800 |
| 2023-07-10 | 17.47 | $94.52 | 184419 |
| 2023-07-07 | 17.32 | $94.22 | 269100 |
| 2023-07-06 | 16.79 | $93.11 | 249000 |
| 2023-07-05 | 16.23 | $94.81 | 328400 |
| 2023-07-03 | 16.00 | $95.89 | 169134 |
| 2023-06-30 | 15.92 | $95.95 | 447521 |
| 2023-06-29 | 16.05 | $96.95 | 256747 |
| 2023-06-28 | 16.28 | $96.15 | 240432 |
| 2023-06-27 | 16.27 | $97.04 | 179400 |
| 2023-06-26 | 16.28 | $96.32 | 245541 |
| 2023-06-23 | 16.13 | $96.23 | 2.5M |
| 2023-06-22 | 15.82 | $97.40 | 139700 |
| 2023-06-21 | 15.91 | $98.19 | 202800 |
| 2023-06-20 | 16.00 | $97.53 | 231336 |
| 2023-06-16 | 16.20 | $98.56 | 615900 |
| 2023-06-15 | 16.62 | $98.33 | 278200 |
| 2023-06-14 | 16.77 | $98.00 | 295700 |
| 2023-06-13 | 16.95 | $99.04 | 362915 |
| 2023-06-12 | 16.90 | $99.03 | 223000 |
| 2023-06-09 | 17.32 | $99.87 | 270800 |
| 2023-06-08 | 17.97 | $100.55 | 216019 |
| 2023-06-07 | 18.82 | $101.98 | 313821 |
| 2023-06-06 | 19.71 | $98.95 | 241600 |
| 2023-06-05 | 19.82 | $96.17 | 307200 |
| 2023-06-02 | 19.66 | $98.98 | 276700 |
| 2023-06-01 | 19.58 | $96.73 | 198305 |
| 2023-05-31 | 18.67 | $96.73 | 308200 |
| 2023-05-30 | 17.80 | $99.80 | 183100 |
| 2023-05-26 | 17.18 | $99.69 | 246900 |
| 2023-05-25 | 16.48 | $98.53 | 378900 |
| 2023-05-24 | 15.58 | $99.95 | 325932 |
| 2023-05-23 | 14.96 | $101.57 | 352400 |
| 2023-05-22 | 14.76 | $103.10 | 323943 |
| 2023-05-19 | 14.60 | $102.56 | 433547 |
| 2023-05-18 | 14.30 | $101.47 | 361709 |
| 2023-05-17 | 13.58 | $101.94 | 214623 |
| 2023-05-16 | 13.27 | $102.96 | 249913 |
| 2023-05-15 | 12.94 | $103.02 | 160300 |
| 2023-05-12 | 12.81 | $102.69 | 134413 |
| 2023-05-11 | 12.61 | $102.26 | 156631 |
| 2023-05-10 | 12.12 | $101.91 | 227900 |
| 2023-05-09 | 11.63 | $102.54 | 275920 |
| 2023-05-08 | 11.43 | $103.74 | 171700 |
| 2023-05-05 | 11.35 | $103.36 | 270900 |
| 2023-05-04 | 11.25 | $102.61 | 480600 |
| 2023-05-03 | 10.97 | $99.92 | 346324 |
| 2023-05-02 | 10.98 | $97.64 | 259600 |
| 2023-05-01 | 11.48 | $97.96 | 188611 |
| 2023-04-28 | 12.00 | $96.33 | 154300 |
| 2023-04-27 | 11.96 | $96.47 | 305900 |
| 2023-04-26 | 11.76 | $93.44 | 278926 |
| 2023-04-25 | 11.11 | $95.46 | 239100 |
| 2023-04-24 | 10.82 | $96.19 | 98800 |
| 2023-04-21 | 10.84 | $96.77 | 275500 |
| 2023-04-20 | 10.68 | $97.37 | 228200 |
| 2023-04-19 | 10.90 | $97.10 | 195600 |
| 2023-04-18 | 11.14 | $95.86 | 174110 |
| 2023-04-17 | 11.21 | $96.68 | 179400 |
| 2023-04-14 | 11.16 | $94.79 | 234200 |
| 2023-04-13 | 11.18 | $96.65 | 200635 |
| 2023-04-12 | 11.31 | $96.23 | 154100 |
| 2023-04-11 | 11.83 | $96.34 | 164221 |
| 2023-04-10 | 12.43 | $96.77 | 156700 |
| 2023-04-06 | 12.94 | $96.05 | 153900 |
| 2023-04-05 | 13.36 | $95.04 | 194107 |
| 2023-04-04 | 14.01 | $95.01 | 202700 |
| 2023-04-03 | 14.70 | $95.57 | 242800 |
| 2023-03-31 | 15.20 | $95.33 | 314300 |
| 2023-03-30 | 15.98 | $94.44 | 151339 |
| 2023-03-29 | 16.69 | $94.06 | 397900 |
| 2023-03-28 | 17.17 | $92.70 | 261400 |
| 2023-03-27 | 17.59 | $93.22 | 193838 |
| 2023-03-24 | 18.07 | $92.64 | 199700 |
| 2023-03-23 | 18.09 | $91.70 | 282000 |
| 2023-03-22 | 18.00 | $92.21 | 227984 |
| 2023-03-21 | 18.17 | $94.64 | 302117 |
| 2023-03-20 | 18.73 | $92.59 | 303038 |
| 2023-03-17 | 18.85 | $89.68 | 899000 |
| 2023-03-16 | 18.94 | $93.47 | 346034 |
| 2023-03-15 | 19.57 | $92.30 | 370700 |
| 2023-03-14 | 19.82 | $94.99 | 520007 |
| 2023-03-13 | 20.64 | $92.22 | 241421 |
| 2023-03-10 | 21.02 | $94.66 | 284242 |
| 2023-03-09 | 21.92 | $95.72 | 181500 |
| 2023-03-08 | 22.94 | $97.83 | 201100 |
| 2023-03-07 | 23.41 | $98.34 | 174900 |
| 2023-03-06 | 23.74 | $100.39 | 238941 |
| 2023-03-03 | 23.55 | $99.97 | 233508 |
| 2023-03-02 | 23.38 | $100.23 | 327828 |
| 2023-03-01 | 23.16 | $102.55 | 457300 |
| 2023-02-28 | 22.55 | $101.53 | 385209 |
| 2023-02-27 | 21.90 | $99.90 | 339200 |
| 2023-02-24 | 21.47 | $99.24 | 296239 |
| 2023-02-23 | 21.35 | $99.94 | 141500 |
| 2023-02-22 | 21.21 | $100.37 | 207900 |
| 2023-02-21 | 20.78 | $100.42 | 247200 |
| 2023-02-17 | 20.13 | $102.31 | 279439 |
| 2023-02-16 | 19.27 | $101.79 | 302611 |
| 2023-02-15 | 18.59 | $101.43 | 293300 |
| 2023-02-14 | 17.98 | $100.25 | 201148 |
| 2023-02-13 | 17.26 | $100.90 | 284900 |
| 2023-02-10 | 16.52 | $99.96 | 212500 |
| 2023-02-09 | 15.94 | $100.01 | 224614 |
| 2023-02-08 | 15.25 | $101.55 | 266600 |
| 2023-02-07 | 14.18 | $102.85 | 322600 |
| 2023-02-06 | 13.04 | $101.42 | 440447 |
| 2023-02-03 | 12.08 | $100.90 | 654828 |
| 2023-02-02 | 11.08 | $94.72 | 424804 |
| 2023-02-01 | 11.44 | $93.69 | 201801 |
| 2023-01-31 | 11.47 | $95.00 | 232400 |
| 2023-01-30 | 11.31 | $93.60 | 171629 |
| 2023-01-27 | 11.36 | $92.79 | 137300 |
| 2023-01-26 | 11.30 | $94.82 | 109600 |
| 2023-01-25 | 11.01 | $93.51 | 119700 |
| 2023-01-24 | 10.95 | $92.65 | 259735 |
| 2023-01-23 | 10.89 | $91.81 | 275500 |
| 2023-01-20 | 11.20 | $90.16 | 370000 |
| 2023-01-19 | 11.15 | $89.75 | 226500 |
| 2023-01-18 | 11.47 | $91.44 | 231200 |
| 2023-01-17 | 11.78 | $92.44 | 262415 |
| 2023-01-13 | 11.77 | $95.43 | 213900 |
| 2023-01-12 | 11.63 | $93.46 | 218900 |
| 2023-01-11 | 11.97 | $92.53 | 240604 |
| 2023-01-10 | 12.53 | $92.42 | 251000 |
| 2023-01-09 | 13.06 | $90.06 | 213100 |
| 2023-01-06 | 13.71 | $91.87 | 204300 |
| 2023-01-05 | 14.41 | $89.23 | 162937 |
| 2023-01-04 | 14.41 | $89.63 | 154632 |
| 2023-01-03 | 14.69 | $89.67 | 175900 |
| 2022-12-30 | 14.71 | $88.61 | 145649 |
| 2022-12-29 | 14.73 | $90.34 | 177701 |
| 2022-12-28 | 15.04 | $89.13 | 151300 |
| 2022-12-27 | 15.38 | $90.84 | 116534 |
| 2022-12-23 | 16.06 | $90.85 | 141600 |
| 2022-12-22 | 16.66 | $90.25 | 241400 |
| 2022-12-21 | 17.32 | $91.80 | 306530 |
| 2022-12-20 | 18.05 | $89.74 | 295500 |
| 2022-12-19 | 18.18 | $87.93 | 254704 |
| 2022-12-16 | 17.69 | $86.50 | 1.5M |
| 2022-12-15 | 16.66 | $86.08 | 382000 |
| 2022-12-14 | 15.81 | $88.77 | 297700 |
| 2022-12-13 | 15.43 | $89.03 | 261200 |
| 2022-12-12 | 15.20 | $90.18 | 245009 |
| 2022-12-09 | 14.62 | $90.11 | 310536 |
| 2022-12-08 | 14.02 | $91.00 | 351648 |
| 2022-12-07 | 13.57 | $90.56 | 247000 |
| 2022-12-06 | 13.23 | $92.02 | 323800 |
| 2022-12-05 | 13.07 | $92.61 | 310100 |
| 2022-12-02 | 12.96 | $95.08 | 336730 |
| 2022-12-01 | 13.34 | $94.42 | 321500 |
| 2022-11-30 | 13.98 | $96.12 | 309342 |
| 2022-11-29 | 14.29 | $94.71 | 167400 |
| 2022-11-28 | 14.52 | $95.63 | 217332 |
| 2022-11-25 | 14.97 | $95.38 | 91941 |
| 2022-11-23 | 15.51 | $94.49 | 145600 |
| 2022-11-22 | 16.27 | $93.99 | 217900 |
| 2022-11-21 | 17.05 | $92.47 | 192706 |
| 2022-11-18 | 17.87 | $93.01 | 320329 |
| 2022-11-17 | 18.64 | $92.15 | 183400 |
| 2022-11-16 | 18.87 | $91.62 | 214100 |
| 2022-11-15 | 19.32 | $91.66 | 288028 |
| 2022-11-14 | 19.79 | $93.11 | 350842 |
| 2022-11-11 | 20.34 | $91.33 | 325008 |
| 2022-11-10 | 21.09 | $93.60 | 294900 |
| 2022-11-09 | 22.15 | $91.56 | 239000 |
| 2022-11-08 | 23.14 | $92.97 | 193000 |
| 2022-11-07 | 24.35 | $92.43 | 313204 |
| 2022-11-04 | 25.45 | $93.17 | 312802 |
| 2022-11-03 | 26.64 | $93.50 | 552301 |
| 2022-11-02 | 27.74 | $95.32 | 469500 |
| 2022-11-01 | 26.91 | $95.52 | 402722 |
| 2022-10-31 | 25.98 | $98.08 | 285346 |
| 2022-10-28 | 24.55 | $97.06 | 318836 |
| 2022-10-27 | 23.09 | $94.50 | 227800 |
| 2022-10-26 | 21.87 | $93.26 | 229819 |
| 2022-10-25 | 20.93 | $93.13 | 228112 |
| 2022-10-24 | 19.99 | $93.45 | 185500 |
| 2022-10-21 | 19.01 | $92.00 | 243000 |
| 2022-10-20 | 18.20 | $89.24 | 305300 |
| 2022-10-19 | 17.52 | $91.95 | 191300 |
| 2022-10-18 | 16.29 | $90.35 | 286730 |
| 2022-10-17 | 15.20 | $88.76 | 406749 |
| 2022-10-14 | 14.18 | $89.46 | 345900 |
| 2022-10-13 | 13.25 | $88.80 | 338202 |
| 2022-10-12 | 12.34 | $86.16 | 311700 |
| 2022-10-11 | 11.78 | $86.85 | 295400 |
| 2022-10-10 | 11.19 | $86.31 | 225800 |
| 2022-10-07 | 10.84 | $84.30 | 267600 |
| 2022-10-06 | 10.86 | $85.31 | 227300 |
| 2022-10-05 | 10.75 | $84.66 | 313500 |
| 2022-10-04 | 10.47 | $85.60 | 512700 |
| 2022-10-03 | 10.17 | $83.44 | 338326 |
| 2022-09-30 | 10.52 | $81.40 | 484900 |
| 2022-09-29 | 10.94 | $82.24 | 409209 |
| 2022-09-28 | 11.37 | $82.45 | 415100 |
| 2022-09-27 | 11.92 | $80.73 | 387100 |
| 2022-09-26 | 12.05 | $79.55 | 257500 |
| 2022-09-23 | 12.14 | $80.97 | 307300 |
| 2022-09-22 | 12.56 | $81.17 | 297200 |
| 2022-09-21 | 13.07 | $82.60 | 377900 |
| 2022-09-20 | 13.30 | $82.49 | 370400 |
| 2022-09-19 | 13.96 | $82.52 | 199344 |
| 2022-09-16 | 14.65 | $81.39 | 455311 |
| 2022-09-15 | 15.18 | $81.86 | 278417 |
| 2022-09-14 | 15.73 | $81.24 | 229100 |
| 2022-09-13 | 15.97 | $81.14 | 237638 |
| 2022-09-12 | 16.51 | $82.15 | 223231 |
| 2022-09-09 | 17.31 | $82.31 | 194021 |
| 2022-09-08 | 18.19 | $82.30 | 268500 |
| 2022-09-07 | 18.98 | $81.44 | 187720 |
| 2022-09-06 | 19.54 | $79.49 | 151731 |
| 2022-09-02 | 19.71 | $79.15 | 176200 |
| 2022-09-01 | 19.88 | $79.70 | 283900 |
| 2022-08-31 | 19.79 | $79.42 | 187346 |
| 2022-08-30 | 19.55 | $79.44 | 150723 |
| 2022-08-29 | 19.30 | $80.27 | 136514 |
| 2022-08-26 | 19.30 | $80.80 | 168126 |
| 2022-08-25 | 19.57 | $81.55 | 145849 |
| 2022-08-24 | 19.80 | $79.94 | 165927 |
| 2022-08-23 | 19.64 | $79.75 | 172800 |
| 2022-08-22 | 19.56 | $80.55 | 326100 |
| 2022-08-19 | 19.58 | $82.98 | 344800 |
| 2022-08-18 | 20.04 | $82.86 | 127400 |
| 2022-08-17 | 20.53 | $83.11 | 147343 |
| 2022-08-16 | 21.12 | $83.23 | 288700 |
| 2022-08-15 | 21.74 | $82.74 | 184800 |
| 2022-08-12 | 22.22 | $81.66 | 189634 |
| 2022-08-11 | 22.40 | $80.44 | 207500 |
| 2022-08-10 | 22.26 | $79.10 | 183700 |
| 2022-08-09 | 21.82 | $78.45 | 245419 |
| 2022-08-08 | 21.10 | $77.45 | 243237 |
| 2022-08-05 | 20.33 | $77.61 | 303900 |
| 2022-08-04 | 19.31 | $75.70 | 649100 |
| 2022-08-03 | 17.79 | $75.67 | 840000 |
| 2022-08-02 | 17.09 | $75.54 | 376100 |
| 2022-08-01 | 16.69 | $77.06 | 557131 |
| 2022-07-29 | 16.36 | $77.86 | 641246 |
| 2022-07-28 | 16.38 | $78.92 | 487300 |
| 2022-07-27 | 16.66 | $82.89 | 242000 |
| 2022-07-26 | 17.20 | $83.44 | 213530 |
| 2022-07-25 | 18.02 | $82.63 | 221440 |
| 2022-07-22 | 18.87 | $81.14 | 183345 |
| 2022-07-21 | 19.53 | $81.63 | 221400 |
| 2022-07-20 | 20.02 | $80.83 | 228428 |
| 2022-07-19 | 20.61 | $80.82 | 343100 |
| 2022-07-18 | 21.04 | $79.73 | 338800 |
| 2022-07-15 | 21.50 | $82.49 | 510346 |
| 2022-07-14 | 22.51 | $81.32 | 740700 |
| 2022-07-13 | 23.57 | $87.25 | 353200 |
| 2022-07-12 | 23.13 | $87.05 | 346331 |
| 2022-07-11 | 22.50 | $87.77 | 290400 |
| 2022-07-08 | 21.84 | $88.05 | 337900 |
| 2022-07-07 | 20.92 | $87.82 | 478600 |
| 2022-07-06 | 19.99 | $86.80 | 572431 |
| 2022-07-05 | 19.31 | $86.70 | 396900 |
| 2022-07-01 | 18.63 | $87.46 | 409700 |
| 2022-06-30 | 17.44 | $86.94 | 435726 |
| 2022-06-29 | 16.34 | $85.21 | 593300 |
| 2022-06-28 | 15.34 | $85.11 | 539204 |
| 2022-06-27 | 14.33 | $83.54 | 337312 |
| 2022-06-24 | 13.55 | $82.61 | 566247 |
| 2022-06-23 | 13.03 | $79.25 | 354200 |
| 2022-06-22 | 13.30 | $79.45 | 351543 |
| 2022-06-21 | 13.71 | $78.58 | 327725 |
| 2022-06-17 | 14.29 | $77.85 | 742529 |
| 2022-06-16 | 14.98 | $75.86 | 299500 |
| 2022-06-15 | 15.07 | $77.52 | 483800 |
| 2022-06-14 | 15.70 | $77.72 | 351543 |
| 2022-06-13 | 16.00 | $76.15 | 282300 |
| 2022-06-10 | 15.98 | $76.21 | 199415 |
| 2022-06-09 | 15.77 | $76.07 | 174800 |
| 2022-06-08 | 15.83 | $77.84 | 142100 |
| 2022-06-07 | 16.37 | $79.68 | 154500 |
| 2022-06-06 | 17.21 | $79.04 | 174600 |
| 2022-06-03 | 17.95 | $78.42 | 224700 |
| 2022-06-02 | 18.73 | $80.50 | 258215 |
| 2022-06-01 | 19.55 | $77.94 | 216300 |
| 2022-05-31 | 20.26 | $79.30 | 360540 |
| 2022-05-27 | 21.02 | $78.34 | 162941 |
| 2022-05-26 | 21.47 | $77.30 | 213949 |
| 2022-05-25 | 21.67 | $76.96 | 177800 |
| 2022-05-24 | 21.76 | $77.13 | 207239 |
| 2022-05-23 | 21.73 | $76.28 | 224200 |
| 2022-05-20 | 21.82 | $76.10 | 293300 |
| 2022-05-19 | 21.65 | $76.35 | 311600 |
| 2022-05-18 | 21.47 | $77.01 | 228400 |
| 2022-05-17 | 21.59 | $77.82 | 211800 |
| 2022-05-16 | 21.80 | $76.12 | 141200 |
| 2022-05-13 | 21.61 | $76.29 | 224400 |
| 2022-05-12 | 21.43 | $76.75 | 285200 |
| 2022-05-11 | 21.03 | $75.72 | 326037 |
| 2022-05-10 | 20.72 | $77.15 | 344831 |
| 2022-05-09 | 20.65 | $79.80 | 290026 |
| 2022-05-06 | 21.21 | $81.11 | 399400 |
| 2022-05-05 | 21.82 | $80.08 | 421602 |
| 2022-05-04 | 22.47 | $85.53 | 360242 |
| 2022-05-03 | 23.11 | $83.94 | 210110 |
| 2022-05-02 | 24.06 | $83.53 | 390008 |
| 2022-04-29 | 25.20 | $82.36 | 316802 |
| 2022-04-28 | 26.21 | $84.88 | 178373 |
| 2022-04-27 | 26.70 | $85.16 | 339200 |
| 2022-04-26 | 27.15 | $83.70 | 227100 |
| 2022-04-25 | 27.82 | $84.55 | 254100 |
| 2022-04-22 | 28.65 | $83.47 | 265537 |
| 2022-04-21 | 29.00 | $85.46 | 417722 |
| 2022-04-20 | 28.68 | $85.76 | 470506 |
| 2022-04-19 | 28.16 | $86.36 | 292532 |
| 2022-04-18 | 27.31 | $86.40 | 203500 |
| 2022-04-14 | 26.61 | $85.79 | 250402 |
| 2022-04-13 | 25.77 | $86.91 | 318335 |
| 2022-04-12 | 24.87 | $86.30 | 207341 |
| 2022-04-11 | 24.20 | $86.80 | 196206 |
| 2022-04-08 | 23.47 | $87.48 | 164211 |
| 2022-04-07 | 24.01 | $88.15 | 184600 |
| 2022-04-06 | 24.57 | $88.05 | 190500 |
| 2022-04-05 | 24.98 | $88.34 | 213615 |
| 2022-04-04 | 25.02 | $88.62 | 205425 |
| 2022-04-01 | 24.99 | $91.69 | 340618 |
| 2022-03-31 | 24.56 | $89.36 | 257938 |
| 2022-03-30 | 24.08 | $91.21 | 272000 |
| 2022-03-29 | 23.01 | $90.62 | 282400 |
| 2022-03-28 | 21.89 | $90.74 | 215700 |
| 2022-03-25 | 20.81 | $90.38 | 224843 |
| 2022-03-24 | 19.77 | $88.83 | 129902 |
| 2022-03-23 | 19.01 | $87.60 | 148800 |
| 2022-03-22 | 18.32 | $87.99 | 214600 |
| 2022-03-21 | 17.37 | $87.53 | 173400 |
| 2022-03-18 | 16.66 | $86.20 | 374449 |
| 2022-03-17 | 16.08 | $86.41 | 144700 |
| 2022-03-16 | 15.59 | $85.24 | 181131 |
| 2022-03-15 | 15.12 | $85.41 | 276846 |
| 2022-03-14 | 14.32 | $85.30 | 135819 |
| 2022-03-11 | 13.58 | $83.26 | 167800 |
| 2022-03-10 | 13.00 | $82.68 | 168600 |
| 2022-03-09 | 12.79 | $82.05 | 223205 |
| 2022-03-08 | 12.15 | $82.50 | 261200 |
| 2022-03-07 | 11.37 | $82.70 | 293400 |
| 2022-03-04 | 10.81 | $83.52 | 200400 |
| 2022-03-03 | 10.23 | $83.26 | 150412 |
| 2022-03-02 | 9.80 | $82.77 | 256100 |
| 2022-03-01 | 9.34 | $82.53 | 522225 |
| 2022-02-28 | 9.12 | $83.19 | 357400 |
| 2022-02-25 | 8.66 | $83.71 | 543229 |
| 2022-02-24 | 8.18 | $79.12 | 412307 |
| 2022-02-23 | 8.11 | $78.04 | 237525 |
| 2022-02-22 | 8.43 | $78.40 | 191708 |
| 2022-02-18 | 8.80 | $78.59 | 202500 |
| 2022-02-17 | 9.19 | $76.55 | 273734 |
| 2022-02-16 | 9.25 | $78.32 | 281520 |
| 2022-02-15 | 9.57 | $77.56 | 231900 |
| 2022-02-14 | 9.60 | $75.95 | 186628 |
| 2022-02-11 | 9.41 | $76.66 | 197526 |
| 2022-02-10 | 9.39 | $78.04 | 237100 |
| 2022-02-09 | 9.89 | $78.99 | 292700 |
| 2022-02-08 | 10.21 | $80.20 | 267006 |
| 2022-02-07 | 10.55 | $77.20 | 227221 |
| 2022-02-04 | 10.47 | $76.56 | 295934 |
| 2022-02-03 | 10.38 | $79.30 | 274919 |
| 2022-02-02 | 10.58 | $79.62 | 221317 |
| 2022-02-01 | 10.81 | $79.73 | 232305 |
| 2022-01-31 | 11.11 | $78.90 | 301223 |
| 2022-01-28 | 11.59 | $78.27 | 219642 |
| 2022-01-27 | 11.83 | $76.41 | 228739 |
| 2022-01-26 | 12.17 | $77.16 | 289700 |
| 2022-01-25 | 12.64 | $78.01 | 311800 |
| 2022-01-24 | 13.18 | $79.57 | 293041 |
| 2022-01-21 | 13.75 | $77.07 | 286949 |
| 2022-01-20 | 14.01 | $77.19 | 268607 |
| 2022-01-19 | 14.30 | $76.87 | 219000 |
| 2022-01-18 | 14.09 | $76.66 | 206600 |
| 2022-01-14 | 13.97 | $79.08 | 198138 |
| 2022-01-13 | 14.39 | $80.25 | 104100 |
| 2022-01-12 | 14.98 | $79.57 | 204300 |
| 2022-01-11 | 15.73 | $80.15 | 144616 |
| 2022-01-10 | 16.50 | $79.68 | 174200 |
| 2022-01-07 | 17.23 | $79.52 | 198100 |
| 2022-01-06 | 18.07 | $79.13 | 277104 |
| 2022-01-05 | 18.91 | $77.62 | 310943 |
| 2022-01-04 | 19.80 | $79.75 | 406535 |
| 2022-01-03 | 20.35 | $80.42 | 259339 |
| 2021-12-31 | 20.72 | $81.94 | 115100 |
| 2021-12-30 | 20.76 | $81.29 | 119000 |
| 2021-12-29 | 20.80 | $81.95 | 216100 |
| 2021-12-28 | 20.95 | $81.81 | 133300 |
| 2021-12-27 | 21.11 | $80.77 | 171745 |
| 2021-12-23 | 21.62 | $79.59 | 109231 |
| 2021-12-22 | 21.98 | $79.89 | 149918 |
| 2021-12-21 | 22.35 | $80.68 | 184100 |
| 2021-12-20 | 22.64 | $78.83 | 248448 |
| 2021-12-17 | 23.13 | $81.17 | 539800 |
| 2021-12-16 | 22.75 | $82.88 | 188500 |
| 2021-12-15 | 21.96 | $83.21 | 225300 |
| 2021-12-14 | 21.29 | $82.49 | 229145 |
| 2021-12-13 | 20.59 | $82.31 | 198200 |
| 2021-12-10 | 20.01 | $81.97 | 147000 |
| 2021-12-09 | 19.43 | $81.50 | 231108 |
| 2021-12-08 | 19.01 | $80.55 | 135237 |
| 2021-12-07 | 18.74 | $80.50 | 129500 |
| 2021-12-06 | 18.46 | $79.34 | 193100 |
| 2021-12-03 | 18.31 | $76.81 | 200408 |
| 2021-12-02 | 18.46 | $78.00 | 204000 |
| 2021-12-01 | 18.62 | $74.79 | 156517 |
| 2021-11-30 | 19.04 | $75.54 | 290800 |
| 2021-11-29 | 19.42 | $77.15 | 146600 |
| 2021-11-26 | 19.32 | $78.09 | 195600 |
| 2021-11-24 | 19.43 | $81.72 | 123800 |
| 2021-11-23 | 18.35 | $82.10 | 133627 |
| 2021-11-22 | 17.23 | $80.36 | 159214 |
| 2021-11-19 | 16.17 | $78.15 | 420300 |
| 2021-11-18 | 15.42 | $78.89 | 178223 |
| 2021-11-17 | 14.61 | $78.95 | 131418 |
| 2021-11-16 | 13.76 | $79.59 | 163600 |
| 2021-11-15 | 12.46 | $79.98 | 95800 |
| 2021-11-12 | 11.01 | $79.98 | 113600 |
| 2021-11-11 | 9.48 | $79.93 | 96800 |
| 2021-11-10 | 9.86 | $79.73 | 137700 |
| 2021-11-09 | 10.37 | $79.81 | 134800 |
| 2021-11-08 | 10.90 | $80.20 | 159533 |
| 2021-11-05 | 11.32 | $81.46 | 172039 |
| 2021-11-04 | 11.80 | $79.18 | 100800 |
| 2021-11-03 | 12.27 | $80.54 | 174019 |
| 2021-11-02 | 12.77 | $79.27 | 149305 |
| 2021-11-01 | 12.73 | $77.93 | 246700 |
| 2021-10-29 | 12.39 | $78.37 | 273800 |
| 2021-10-28 | 12.70 | $77.07 | 293347 |
| 2021-10-27 | 12.99 | $77.97 | 156431 |
| 2021-10-26 | 13.55 | $80.46 | 149916 |
| 2021-10-25 | 13.59 | $79.87 | 135312 |
| 2021-10-22 | 13.87 | $78.59 | 83327 |
| 2021-10-21 | 14.41 | $78.52 | 113925 |
| 2021-10-20 | 15.13 | $77.98 | 112300 |
| 2021-10-19 | 15.89 | $77.09 | 145000 |
| 2021-10-18 | 16.57 | $77.44 | 112342 |
| 2021-10-15 | 17.40 | $78.58 | 223946 |
| 2021-10-14 | 18.12 | $78.10 | 111900 |
| 2021-10-13 | 18.72 | $77.35 | 96400 |
| 2021-10-12 | 19.17 | $77.33 | 130902 |
| 2021-10-11 | 19.62 | $76.15 | 143300 |
| 2021-10-08 | 20.44 | $78.19 | 100400 |
| 2021-10-07 | 21.21 | $79.09 | 132045 |
| 2021-10-06 | 22.01 | $77.52 | 123500 |
| 2021-10-05 | 22.94 | $76.96 | 236246 |
| 2021-10-04 | 23.78 | $74.86 | 173500 |
| 2021-10-01 | 24.45 | $76.03 | 196100 |
| 2021-09-30 | 25.15 | $75.53 | 155800 |
| 2021-09-29 | 26.14 | $77.05 | 117408 |
| 2021-09-28 | 27.36 | $76.77 | 177200 |
| 2021-09-27 | 28.65 | $79.45 | 259200 |
| 2021-09-24 | 29.62 | $79.04 | 129317 |
| 2021-09-23 | 30.88 | $78.14 | 188604 |
| 2021-09-22 | 32.29 | $77.01 | 168200 |
| 2021-09-21 | 33.92 | $75.57 | 143514 |
| 2021-09-20 | 35.53 | $75.81 | 235600 |
| 2021-09-17 | 37.21 | $77.38 | 727011 |
| 2021-09-16 | 38.74 | $77.73 | 140916 |
| 2021-09-15 | 40.36 | $78.50 | 164914 |
| 2021-09-14 | 41.86 | $79.18 | 199936 |
| 2021-09-13 | 43.23 | $80.23 | 110208 |
| 2021-09-10 | 44.46 | $80.35 | 136803 |
| 2021-09-09 | 45.61 | $81.30 | 118200 |
| 2021-09-08 | 46.56 | $82.14 | 231721 |
| 2021-09-07 | 47.69 | $81.82 | 134836 |
| 2021-09-03 | 48.79 | $83.37 | 201405 |
| 2021-09-02 | 49.69 | $83.32 | 154022 |
| 2021-09-01 | 50.56 | $84.04 | 175425 |
| 2021-08-31 | 51.56 | $83.57 | 145600 |
| 2021-08-30 | 52.63 | $84.02 | 129616 |
| 2021-08-27 | 52.61 | $84.69 | 219225 |
| 2021-08-26 | 52.64 | $82.93 | 87500 |
| 2021-08-25 | 52.70 | $84.09 | 64345 |
| 2021-08-24 | 52.43 | $84.36 | 89336 |
| 2021-08-23 | 52.14 | $84.83 | 118606 |
| 2021-08-20 | 51.63 | $85.18 | 138539 |
| 2021-08-19 | 51.10 | $84.40 | 127800 |
| 2021-08-18 | 50.62 | $83.70 | 110400 |
| 2021-08-17 | 49.85 | $84.74 | 113814 |
| 2021-08-16 | 49.05 | $84.14 | 53900 |
| 2021-08-13 | 48.22 | $83.70 | 79025 |
| 2021-08-12 | 47.15 | $83.89 | 84600 |
| 2021-08-11 | 45.96 | $84.36 | 94212 |
| 2021-08-10 | 44.71 | $83.62 | 89600 |
| 2021-08-09 | 43.42 | $83.28 | 121300 |
| 2021-08-06 | 42.08 | $82.80 | 114146 |
| 2021-08-05 | 40.68 | $80.95 | 84200 |
| 2021-08-04 | 39.28 | $79.35 | 123200 |
| 2021-08-03 | 37.81 | $80.73 | 149500 |
| 2021-08-02 | 36.07 | $80.80 | 119700 |
| 2021-07-30 | 34.12 | $81.35 | 197300 |
| 2021-07-29 | 32.09 | $80.20 | 107047 |
| 2021-07-28 | 29.98 | $78.56 | 171715 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected