Is Silver Elephant Mining Corp. (SILEF) a Buy, Sell, or Hold?
OTC : SILEF
Silver Elephant Mining Corp. — Stock Chart
$0.1 USD
$0 (0.0%)
- Volume
- 23K
- Average Volume
- 49.71K
- Market Capitalization
- $5.75M
- P/E Ratio
- 0.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
SILEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.11 | $0.10 | -5.47% | 50400 |
| 2026-08-10 | $0.11 | $0.10 | -3.58% | 109.5K |
| 2026-08-07 | $0.10 | $0.10 | 5.06% | 36300 |
| 2026-08-06 | $0.10 | $0.09 | -1.22% | 26226 |
| 2026-08-05 | $0.10 | $0.09 | -4.95% | 72000 |
| 2026-08-04 | $0.09 | $0.09 | -3.37% | 4300 |
| 2026-08-03 | $0.10 | $0.08 | -21.15% | 49950 |
| 2026-07-31 | $0.09 | $0.09 | -0.43% | 49950 |
| 2026-07-30 | $0.09 | $0.09 | -2.18% | 61000 |
| 2026-07-29 | $0.08 | $0.08 | 3.67% | 29230 |
| 2026-07-28 | $0.09 | $0.09 | -2.07% | 97235 |
| 2026-07-27 | $0.09 | $0.08 | -3.45% | 19400 |
| 2026-07-24 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-07-23 | $0.11 | $0.09 | -17.12% | 3200 |
| 2026-07-22 | $0.08 | $0.09 | 4.08% | 7300 |
| 2026-07-21 | $0.09 | $0.09 | -4.71% | 15933 |
| 2026-07-20 | $0.08 | $0.09 | 4.41% | 28100 |
| 2026-07-17 | $0.08 | $0.08 | -1.04% | 8744 |
| 2026-07-16 | $0.09 | $0.09 | 4.20% | 75117 |
| 2026-07-15 | $0.09 | $0.08 | -1.06% | 101.02K |
| 2026-07-14 | $0.09 | $0.08 | -1.63% | 32635 |
| 2026-07-13 | $0.09 | $0.08 | -5.67% | 13400 |
| 2026-07-10 | $0.09 | $0.09 | 4.33% | 20800 |
| 2026-07-09 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-07-08 | $0.09 | $0.10 | 2.40% | 10220 |
| 2026-07-07 | $0.09 | $0.10 | 13.89% | 85600 |
| 2026-07-06 | $0.10 | $0.10 | -4.30% | 48000 |
| 2026-07-02 | $0.09 | $0.08 | -6.10% | 48000 |
| 2026-07-01 | $0.09 | $0.08 | -7.54% | 48000 |
| 2026-06-30 | $0.09 | $0.09 | -7.97% | 48000 |
| 2026-06-29 | $0.08 | $0.09 | 4.39% | 66700 |
| 2026-06-26 | $0.08 | $0.09 | 3.65% | 10900 |
| 2026-06-25 | $0.11 | $0.09 | -22.70% | 76000 |
| 2026-06-24 | $0.09 | $0.08 | -6.46% | 13000 |
| 2026-06-23 | $0.10 | $0.09 | -6.33% | 16228 |
| 2026-06-22 | $0.10 | $0.09 | -7.05% | 16805 |
| 2026-06-18 | $0.12 | $0.10 | -19.58% | 18400 |
| 2026-06-17 | $0.09 | $0.10 | 8.86% | 43200 |
| 2026-06-16 | $0.12 | $0.11 | -10.42% | 47830 |
| 2026-06-15 | $0.11 | $0.11 | 2.05% | 59635 |
| 2026-06-12 | $0.09 | $0.09 | -2.03% | 154.04K |
| 2026-06-11 | $0.08 | $0.08 | 4.76% | 28734 |
| 2026-06-10 | $0.09 | $0.08 | -6.96% | 5620 |
| 2026-06-09 | $0.09 | $0.08 | -13.42% | 463.51K |
| 2026-06-08 | $0.10 | $0.09 | -5.63% | 135.6K |
| 2026-06-05 | $0.09 | $0.09 | 2.33% | 492.3K |
| 2026-06-04 | $0.09 | $0.09 | 2.78% | 49000 |
| 2026-06-03 | $0.10 | $0.09 | -9.60% | 28800 |
| 2026-06-02 | $0.10 | $0.10 | 3.95% | 37847 |
| 2026-06-01 | $0.11 | $0.10 | -1.14% | 23900 |
| 2026-05-29 | $0.11 | $0.11 | 1.13% | 5000 |
| 2026-05-28 | $0.10 | $0.10 | 0.41% | 39046 |
| 2026-05-27 | $0.09 | $0.10 | 16.81% | 96500 |
| 2026-05-26 | $0.09 | $0.10 | 6.11% | 96500 |
| 2026-05-22 | $0.11 | $0.11 | -0.09% | 220.15K |
| 2026-05-21 | $0.12 | $0.12 | -0.57% | 22900 |
| 2026-05-20 | $0.11 | $0.12 | 10.26% | 9019 |
| 2026-05-19 | $0.12 | $0.12 | 1.32% | 36200 |
| 2026-05-18 | $0.13 | $0.13 | -3.41% | 13100 |
| 2026-05-15 | $0.12 | $0.12 | -0.26% | 15013 |
| 2026-05-14 | $0.15 | $0.12 | -14.14% | 127K |
| 2026-05-13 | $0.13 | $0.13 | 1.84% | 140.4K |
| 2026-05-12 | $0.13 | $0.12 | -8.23% | 45905 |
| 2026-05-11 | $0.13 | $0.13 | 2.88% | 19010 |
| 2026-05-08 | $0.11 | $0.12 | 7.74% | 16500 |
| 2026-05-07 | $0.13 | $0.12 | -1.10% | 25200 |
| 2026-05-06 | $0.12 | $0.12 | -3.22% | 60000 |
| 2026-05-05 | $0.13 | $0.13 | 2.61% | 13600 |
| 2026-05-04 | $0.14 | $0.13 | -0.51% | 1400 |
| 2026-05-01 | $0.12 | $0.14 | 8.63% | 129K |
| 2026-04-30 | $0.13 | $0.13 | 0.00% | 27000 |
| 2026-04-29 | $0.11 | $0.13 | 12.33% | 27000 |
| 2026-04-28 | $0.13 | $0.13 | 0.00% | 27000 |
| 2026-04-27 | $0.13 | $0.13 | -1.80% | 50600 |
| 2026-04-24 | $0.13 | $0.13 | 1.25% | 68731 |
| 2026-04-23 | $0.13 | $0.13 | 7.18% | 5545 |
| 2026-04-22 | $0.14 | $0.13 | -1.09% | 14000 |
| 2026-04-21 | $0.14 | $0.14 | -1.11% | 25200 |
| 2026-04-20 | $0.14 | $0.14 | -6.14% | 24814 |
| 2026-04-17 | $0.14 | $0.14 | 1.98% | 36225 |
| 2026-04-16 | $0.13 | $0.12 | -1.25% | 6016 |
| 2026-04-15 | $0.12 | $0.12 | -0.83% | 7206 |
| 2026-04-14 | $0.13 | $0.13 | -1.61% | 29100 |
| 2026-04-13 | $0.13 | $0.13 | 0.00% | 14500 |
| 2026-04-10 | $0.13 | $0.13 | 2.02% | 14500 |
| 2026-04-09 | $0.13 | $0.14 | 7.50% | 21000 |
| 2026-04-08 | $0.13 | $0.13 | -2.71% | 32800 |
| 2026-04-07 | $0.12 | $0.12 | 8.04% | 20400 |
| 2026-04-06 | $0.13 | $0.12 | -8.36% | 10600 |
| 2026-04-02 | $0.13 | $0.14 | 1.16% | 20000 |