Is Silver Elephant Mining Corp. (SILEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Silver Elephant Mining Corp. (SILEF) research center and poll results.
OTC : SILEF
Silver Elephant Mining Corp. — Technical Indicators
$0.1 USD
$0 (0.0%)
- Volume
- 23K
- Average Volume
- 49.71K
- Market Capitalization
- $5.75M
- P/E Ratio
- 0.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-08-11
Close Price
$0.10
Vol: 50400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.33
Maximum
1.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.09 | $0.10 | 50400 |
| 2026-08-10 | 0.09 | $0.10 | 109500 |
| 2026-08-07 | 0.09 | $0.10 | 36300 |
| 2026-08-06 | 0.09 | $0.09 | 26226 |
| 2026-08-05 | 0.09 | $0.09 | 72000 |
| 2026-08-04 | 0.09 | $0.09 | 4300 |
| 2026-08-03 | 0.09 | $0.08 | 49950 |
| 2026-07-31 | 0.09 | $0.09 | 49950 |
| 2026-07-30 | 0.09 | $0.09 | 61000 |
| 2026-07-29 | 0.09 | $0.08 | 29230 |
| 2026-07-28 | 0.09 | $0.09 | 97235 |
| 2026-07-27 | 0.09 | $0.08 | 19400 |
| 2026-07-24 | 0.09 | $0.08 | 1000 |
| 2026-07-23 | 0.09 | $0.09 | 3200 |
| 2026-07-22 | 0.09 | $0.09 | 7300 |
| 2026-07-21 | 0.09 | $0.09 | 15933 |
| 2026-07-20 | 0.09 | $0.09 | 28100 |
| 2026-07-17 | 0.09 | $0.08 | 8744 |
| 2026-07-16 | 0.09 | $0.09 | 75117 |
| 2026-07-15 | 0.09 | $0.08 | 101020 |
| 2026-07-14 | 0.09 | $0.08 | 32635 |
| 2026-07-13 | 0.09 | $0.08 | 13400 |
| 2026-07-10 | 0.09 | $0.09 | 20800 |
| 2026-07-09 | 0.09 | $0.10 | 10000 |
| 2026-07-08 | 0.09 | $0.10 | 10220 |
| 2026-07-07 | 0.09 | $0.10 | 85600 |
| 2026-07-06 | 0.09 | $0.10 | 48000 |
| 2026-07-02 | 0.09 | $0.08 | 48000 |
| 2026-07-01 | 0.09 | $0.08 | 48000 |
| 2026-06-30 | 0.09 | $0.09 | 48000 |
| 2026-06-29 | 0.09 | $0.09 | 66700 |
| 2026-06-26 | 0.09 | $0.09 | 10900 |
| 2026-06-25 | 0.09 | $0.09 | 76000 |
| 2026-06-24 | 0.10 | $0.08 | 13000 |
| 2026-06-23 | 0.10 | $0.09 | 16228 |
| 2026-06-22 | 0.10 | $0.09 | 16805 |
| 2026-06-18 | 0.10 | $0.10 | 18400 |
| 2026-06-17 | 0.10 | $0.10 | 43200 |
| 2026-06-16 | 0.10 | $0.11 | 47830 |
| 2026-06-15 | 0.10 | $0.11 | 59635 |
| 2026-06-12 | 0.10 | $0.09 | 154042 |
| 2026-06-11 | 0.10 | $0.08 | 28734 |
| 2026-06-10 | 0.11 | $0.08 | 5620 |
| 2026-06-09 | 0.11 | $0.08 | 463511 |
| 2026-06-08 | 0.11 | $0.09 | 135600 |
| 2026-06-05 | 0.11 | $0.09 | 492300 |
| 2026-06-04 | 0.11 | $0.09 | 49000 |
| 2026-06-03 | 0.11 | $0.09 | 28800 |
| 2026-06-02 | 0.12 | $0.10 | 37847 |
| 2026-06-01 | 0.12 | $0.10 | 23900 |
| 2026-05-29 | 0.12 | $0.11 | 5000 |
| 2026-05-28 | 0.12 | $0.10 | 39046 |
| 2026-05-27 | 0.12 | $0.10 | 96500 |
| 2026-05-26 | 0.12 | $0.10 | 96500 |
| 2026-05-22 | 0.13 | $0.11 | 220147 |
| 2026-05-21 | 0.13 | $0.12 | 22900 |
| 2026-05-20 | 0.13 | $0.12 | 9019 |
| 2026-05-19 | 0.13 | $0.12 | 36200 |
| 2026-05-18 | 0.13 | $0.13 | 13100 |
| 2026-05-15 | 0.13 | $0.12 | 15013 |
| 2026-05-14 | 0.13 | $0.12 | 127000 |
| 2026-05-13 | 0.13 | $0.13 | 140401 |
| 2026-05-12 | 0.13 | $0.12 | 45905 |
| 2026-05-11 | 0.13 | $0.13 | 19010 |
| 2026-05-08 | 0.13 | $0.12 | 16500 |
| 2026-05-07 | 0.13 | $0.12 | 25200 |
| 2026-05-06 | 0.13 | $0.12 | 60000 |
| 2026-05-05 | 0.13 | $0.13 | 13600 |
| 2026-05-04 | 0.13 | $0.13 | 1400 |
| 2026-05-01 | 0.13 | $0.14 | 129000 |
| 2026-04-30 | 0.13 | $0.13 | 27000 |
| 2026-04-29 | 0.13 | $0.13 | 27000 |
| 2026-04-28 | 0.13 | $0.13 | 27000 |
| 2026-04-27 | 0.13 | $0.13 | 50600 |
| 2026-04-24 | 0.13 | $0.13 | 68731 |
| 2026-04-23 | 0.13 | $0.13 | 5545 |
| 2026-04-22 | 0.13 | $0.13 | 14000 |
| 2026-04-21 | 0.13 | $0.14 | 25200 |
| 2026-04-20 | 0.13 | $0.14 | 24814 |
| 2026-04-17 | 0.13 | $0.14 | 36225 |
| 2026-04-16 | 0.13 | $0.12 | 6016 |
| 2026-04-15 | 0.13 | $0.12 | 7206 |
| 2026-04-14 | 0.13 | $0.13 | 29100 |
| 2026-04-13 | 0.13 | $0.13 | 14500 |
| 2026-04-10 | 0.13 | $0.13 | 14500 |
| 2026-04-09 | 0.13 | $0.14 | 21000 |
| 2026-04-08 | 0.13 | $0.13 | 32800 |
| 2026-04-07 | 0.13 | $0.12 | 20400 |
| 2026-04-06 | 0.14 | $0.12 | 10600 |
| 2026-04-02 | 0.14 | $0.14 | 20000 |
| 2026-04-01 | 0.14 | $0.14 | 11622 |
| 2026-03-31 | 0.14 | $0.13 | 9800 |
| 2026-03-30 | 0.15 | $0.13 | 22900 |
| 2026-03-27 | 0.15 | $0.12 | 111910 |
| 2026-03-26 | 0.15 | $0.11 | 22200 |
| 2026-03-25 | 0.16 | $0.12 | 13700 |
| 2026-03-24 | 0.16 | $0.12 | 57805 |
| 2026-03-23 | 0.16 | $0.12 | 63400 |
| 2026-03-20 | 0.17 | $0.11 | 47200 |
| 2026-03-19 | 0.17 | $0.12 | 27400 |
| 2026-03-18 | 0.17 | $0.13 | 227910 |
| 2026-03-17 | 0.18 | $0.14 | 479400 |
| 2026-03-16 | 0.18 | $0.13 | 121900 |
| 2026-03-13 | 0.18 | $0.14 | 98925 |
| 2026-03-12 | 0.19 | $0.16 | 12600 |
| 2026-03-11 | 0.19 | $0.17 | 57026 |
| 2026-03-10 | 0.19 | $0.18 | 118900 |
| 2026-03-09 | 0.19 | $0.17 | 38100 |
| 2026-03-06 | 0.20 | $0.18 | 23435 |
| 2026-03-05 | 0.20 | $0.18 | 37202 |
| 2026-03-04 | 0.20 | $0.18 | 13370 |
| 2026-03-03 | 0.20 | $0.18 | 32600 |
| 2026-03-02 | 0.20 | $0.19 | 238000 |
| 2026-02-27 | 0.21 | $0.19 | 238000 |
| 2026-02-26 | 0.21 | $0.20 | 323300 |
| 2026-02-25 | 0.21 | $0.20 | 26508 |
| 2026-02-24 | 0.21 | $0.19 | 10000 |
| 2026-02-23 | 0.22 | $0.19 | 22227 |
| 2026-02-20 | 0.22 | $0.18 | 155502 |
| 2026-02-19 | 0.22 | $0.20 | 4700 |
| 2026-02-18 | 0.22 | $0.20 | 56900 |
| 2026-02-17 | 0.23 | $0.19 | 32434 |
| 2026-02-13 | 0.23 | $0.21 | 13300 |
| 2026-02-12 | 0.23 | $0.21 | 7600 |
| 2026-02-11 | 0.23 | $0.23 | 23300 |
| 2026-02-10 | 0.23 | $0.22 | 16102 |
| 2026-02-09 | 0.23 | $0.22 | 32600 |
| 2026-02-06 | 0.23 | $0.21 | 30800 |
| 2026-02-05 | 0.23 | $0.20 | 138200 |
| 2026-02-04 | 0.23 | $0.22 | 78800 |
| 2026-02-03 | 0.23 | $0.23 | 65027 |
| 2026-02-02 | 0.23 | $0.22 | 40800 |
| 2026-01-30 | 0.23 | $0.22 | 115800 |
| 2026-01-29 | 0.24 | $0.24 | 286400 |
| 2026-01-28 | 0.24 | $0.27 | 386600 |
| 2026-01-27 | 0.24 | $0.24 | 51105 |
| 2026-01-26 | 0.23 | $0.25 | 223302 |
| 2026-01-23 | 0.24 | $0.25 | 57020 |
| 2026-01-22 | 0.23 | $0.24 | 37420 |
| 2026-01-21 | 0.24 | $0.24 | 109200 |
| 2026-01-20 | 0.23 | $0.24 | 145638 |
| 2026-01-16 | 0.23 | $0.22 | 51100 |
| 2026-01-15 | 0.23 | $0.22 | 35500 |
| 2026-01-14 | 0.24 | $0.23 | 45400 |
| 2026-01-13 | 0.24 | $0.22 | 78129 |
| 2026-01-12 | 0.24 | $0.23 | 72400 |
| 2026-01-09 | 0.24 | $0.23 | 121521 |
| 2026-01-08 | 0.24 | $0.22 | 18600 |
| 2026-01-07 | 0.24 | $0.24 | 72100 |
| 2026-01-06 | 0.24 | $0.24 | 83100 |
| 2026-01-05 | 0.24 | $0.23 | 53738 |
| 2026-01-02 | 0.23 | $0.23 | 43212 |
| 2025-12-31 | 0.23 | $0.24 | 84200 |
| 2025-12-30 | 0.23 | $0.25 | 75000 |
| 2025-12-29 | 0.23 | $0.25 | 157729 |
| 2025-12-26 | 0.23 | $0.23 | 205800 |
| 2025-12-24 | 0.23 | $0.25 | 80200 |
| 2025-12-23 | 0.23 | $0.24 | 273249 |
| 2025-12-22 | 0.22 | $0.24 | 294200 |
| 2025-12-19 | 0.22 | $0.23 | 62400 |
| 2025-12-18 | 0.22 | $0.23 | 71900 |
| 2025-12-17 | 0.22 | $0.23 | 67930 |
| 2025-12-16 | 0.22 | $0.24 | 27700 |
| 2025-12-15 | 0.21 | $0.23 | 46000 |
| 2025-12-12 | 0.21 | $0.24 | 241432 |
| 2025-12-11 | 0.21 | $0.25 | 174443 |
| 2025-12-10 | 0.21 | $0.23 | 69611 |
| 2025-12-09 | 0.21 | $0.22 | 35235 |
| 2025-12-08 | 0.21 | $0.22 | 21525 |
| 2025-12-05 | 0.21 | $0.23 | 51700 |
| 2025-12-04 | 0.20 | $0.21 | 22500 |
| 2025-12-03 | 0.20 | $0.23 | 84900 |
| 2025-12-02 | 0.20 | $0.22 | 30017 |
| 2025-12-01 | 0.20 | $0.22 | 90734 |
| 2025-11-28 | 0.20 | $0.21 | 47100 |
| 2025-11-26 | 0.20 | $0.20 | 58420 |
| 2025-11-25 | 0.20 | $0.20 | 10500 |
| 2025-11-24 | 0.20 | $0.20 | 68226 |
| 2025-11-21 | 0.20 | $0.19 | 33700 |
| 2025-11-20 | 0.20 | $0.19 | 33700 |
| 2025-11-19 | 0.20 | $0.19 | 35427 |
| 2025-11-18 | 0.21 | $0.19 | 20500 |
| 2025-11-17 | 0.21 | $0.19 | 22800 |
| 2025-11-14 | 0.21 | $0.21 | 16500 |
| 2025-11-13 | 0.21 | $0.21 | 20800 |
| 2025-11-12 | 0.22 | $0.22 | 133400 |
| 2025-11-11 | 0.22 | $0.21 | 7200 |
| 2025-11-10 | 0.22 | $0.22 | 152720 |
| 2025-11-07 | 0.22 | $0.18 | 11010 |
| 2025-11-06 | 0.22 | $0.18 | 18600 |
| 2025-11-05 | 0.22 | $0.18 | 14900 |
| 2025-11-04 | 0.22 | $0.17 | 62739 |
| 2025-11-03 | 0.21 | $0.19 | 57700 |
| 2025-10-31 | 0.21 | $0.20 | 24100 |
| 2025-10-30 | 0.21 | $0.22 | 78000 |
| 2025-10-29 | 0.21 | $0.22 | 168523 |
| 2025-10-28 | 0.20 | $0.21 | 25400 |
| 2025-10-27 | 0.20 | $0.21 | 40300 |
| 2025-10-24 | 0.20 | $0.23 | 32926 |
| 2025-10-23 | 0.19 | $0.23 | 70200 |
| 2025-10-22 | 0.19 | $0.23 | 33600 |
| 2025-10-21 | 0.18 | $0.25 | 149447 |
| 2025-10-20 | 0.18 | $0.27 | 64300 |
| 2025-10-17 | 0.17 | $0.23 | 64100 |
| 2025-10-16 | 0.17 | $0.26 | 205400 |
| 2025-10-15 | 0.16 | $0.28 | 209614 |
| 2025-10-14 | 0.15 | $0.25 | 286900 |
| 2025-10-13 | 0.15 | $0.17 | 194904 |
| 2025-10-10 | 0.14 | $0.17 | 90102 |
| 2025-10-09 | 0.14 | $0.16 | 132900 |
| 2025-10-08 | 0.14 | $0.15 | 87526 |
| 2025-10-07 | 0.14 | $0.14 | 29000 |
| 2025-10-06 | 0.14 | $0.15 | 35400 |
| 2025-10-03 | 0.14 | $0.14 | 62744 |
| 2025-10-02 | 0.14 | $0.15 | 109727 |
| 2025-10-01 | 0.13 | $0.15 | 3100 |
| 2025-09-30 | 0.13 | $0.15 | 62800 |
| 2025-09-29 | 0.13 | $0.16 | 99000 |
| 2025-09-26 | 0.13 | $0.16 | 122800 |
| 2025-09-25 | 0.13 | $0.14 | 5500 |
| 2025-09-24 | 0.13 | $0.13 | 50100 |
| 2025-09-23 | 0.13 | $0.14 | 102540 |
| 2025-09-22 | 0.13 | $0.14 | 147534 |
| 2025-09-19 | 0.12 | $0.13 | 185100 |
| 2025-09-18 | 0.12 | $0.13 | 62944 |
| 2025-09-17 | 0.12 | $0.13 | 14125 |
| 2025-09-16 | 0.12 | $0.13 | 79400 |
| 2025-09-15 | 0.12 | $0.12 | 143836 |
| 2025-09-12 | 0.12 | $0.13 | 42800 |
| 2025-09-11 | 0.12 | $0.13 | 15300 |
| 2025-09-10 | 0.12 | $0.12 | 8300 |
| 2025-09-09 | 0.12 | $0.12 | 43700 |
| 2025-09-08 | 0.12 | $0.12 | 49136 |
| 2025-09-05 | 0.12 | $0.13 | 32700 |
| 2025-09-04 | 0.12 | $0.13 | 35800 |
| 2025-09-03 | 0.12 | $0.13 | 18400 |
| 2025-09-02 | 0.12 | $0.14 | 127725 |
| 2025-08-29 | 0.12 | $0.12 | 40934 |
| 2025-08-28 | 0.12 | $0.12 | 37900 |
| 2025-08-27 | 0.12 | $0.11 | 10337 |
| 2025-08-26 | 0.12 | $0.12 | 29446 |
| 2025-08-25 | 0.12 | $0.12 | 4830 |
| 2025-08-22 | 0.12 | $0.13 | 12024 |
| 2025-08-21 | 0.12 | $0.12 | 23300 |
| 2025-08-20 | 0.12 | $0.13 | 26700 |
| 2025-08-19 | 0.12 | $0.11 | 15135 |
| 2025-08-18 | 0.12 | $0.11 | 43100 |
| 2025-08-15 | 0.12 | $0.12 | 50400 |
| 2025-08-14 | 0.12 | $0.12 | 1700 |
| 2025-08-13 | 0.12 | $0.12 | 32843 |
| 2025-08-12 | 0.12 | $0.13 | 17015 |
| 2025-08-11 | 0.12 | $0.13 | 5807 |
| 2025-08-08 | 0.12 | $0.13 | 9325 |
| 2025-08-07 | 0.12 | $0.12 | 52626 |
| 2025-08-06 | 0.13 | $0.12 | 85627 |
| 2025-08-05 | 0.13 | $0.10 | 24202 |
| 2025-08-04 | 0.13 | $0.12 | 58200 |
| 2025-08-01 | 0.13 | $0.11 | 73200 |
| 2025-07-31 | 0.13 | $0.12 | 60200 |
| 2025-07-30 | 0.13 | $0.11 | 72300 |
| 2025-07-29 | 0.14 | $0.12 | 2000 |
| 2025-07-28 | 0.14 | $0.12 | 11012 |
| 2025-07-25 | 0.14 | $0.12 | — |
| 2025-07-24 | 0.14 | $0.12 | 25802 |
| 2025-07-23 | 0.14 | $0.12 | 23700 |
| 2025-07-22 | 0.15 | $0.13 | 72715 |
| 2025-07-21 | 0.15 | $0.13 | 41300 |
| 2025-07-18 | 0.15 | $0.12 | 82400 |
| 2025-07-17 | 0.15 | $0.14 | 36739 |
| 2025-07-16 | 0.16 | $0.14 | 26200 |
| 2025-07-15 | 0.16 | $0.14 | 83560 |
| 2025-07-14 | 0.16 | $0.14 | 215100 |
| 2025-07-11 | 0.16 | $0.14 | 35500 |
| 2025-07-10 | 0.16 | $0.14 | 44800 |
| 2025-07-09 | 0.17 | $0.14 | 66166 |
| 2025-07-08 | 0.17 | $0.14 | 66166 |
| 2025-07-07 | 0.17 | $0.15 | 105100 |
| 2025-07-03 | 0.17 | $0.16 | — |
| 2025-07-02 | 0.17 | $0.16 | 28246 |
| 2025-07-01 | 0.17 | $0.17 | 8700 |
| 2025-06-30 | 0.16 | $0.17 | 31527 |
| 2025-06-27 | 0.16 | $0.16 | 18541 |
| 2025-06-26 | 0.16 | $0.16 | 25100 |
| 2025-06-25 | 0.16 | $0.14 | 15100 |
| 2025-06-24 | 0.16 | $0.17 | 10400 |
| 2025-06-23 | 0.16 | $0.18 | 38900 |
| 2025-06-20 | 0.16 | $0.18 | 9500 |
| 2025-06-18 | 0.16 | $0.17 | 20020 |
| 2025-06-17 | 0.16 | $0.17 | 34500 |
| 2025-06-16 | 0.16 | $0.18 | 5500 |
| 2025-06-13 | 0.16 | $0.18 | 13604 |
| 2025-06-12 | 0.16 | $0.18 | 48302 |
| 2025-06-11 | 0.15 | $0.17 | 96014 |
| 2025-06-10 | 0.15 | $0.19 | 69215 |
| 2025-06-09 | 0.15 | $0.16 | 12700 |
| 2025-06-06 | 0.15 | $0.16 | 22800 |
| 2025-06-05 | 0.15 | $0.15 | 95047 |
| 2025-06-04 | 0.15 | $0.14 | 2200 |
| 2025-06-03 | 0.15 | $0.14 | 25522 |
| 2025-06-02 | 0.15 | $0.15 | 18100 |
| 2025-05-30 | 0.15 | $0.14 | 4500 |
| 2025-05-29 | 0.16 | $0.14 | 2815 |
| 2025-05-28 | 0.16 | $0.15 | 3900 |
| 2025-05-27 | 0.16 | $0.15 | 15600 |
| 2025-05-23 | 0.16 | $0.17 | 11900 |
| 2025-05-22 | 0.16 | $0.16 | 16800 |
| 2025-05-21 | 0.16 | $0.16 | 1811 |
| 2025-05-20 | 0.16 | $0.16 | 2150 |
| 2025-05-19 | 0.17 | $0.16 | 9200 |
| 2025-05-16 | 0.17 | $0.15 | 1647 |
| 2025-05-15 | 0.17 | $0.15 | 22425 |
| 2025-05-14 | 0.17 | $0.15 | 11500 |
| 2025-05-13 | 0.17 | $0.15 | 320 |
| 2025-05-12 | 0.17 | $0.15 | 61300 |
| 2025-05-09 | 0.17 | $0.16 | 24900 |
| 2025-05-08 | 0.17 | $0.16 | 500 |
| 2025-05-07 | 0.17 | $0.15 | 5402 |
| 2025-05-06 | 0.17 | $0.16 | 3400 |
| 2025-05-05 | 0.17 | $0.16 | 700 |
| 2025-05-02 | 0.17 | $0.15 | 10000 |
| 2025-05-01 | 0.16 | $0.16 | 16200 |
| 2025-04-30 | 0.16 | $0.18 | 2604 |
| 2025-04-29 | 0.16 | $0.19 | 3000 |
| 2025-04-28 | 0.16 | $0.19 | 935 |
| 2025-04-25 | 0.16 | $0.19 | 6700 |
| 2025-04-24 | 0.16 | $0.17 | 8300 |
| 2025-04-23 | 0.15 | $0.19 | 3010 |
| 2025-04-22 | 0.15 | $0.19 | 7008 |
| 2025-04-21 | 0.15 | $0.20 | 33600 |
| 2025-04-17 | 0.15 | $0.17 | 21400 |
| 2025-04-16 | 0.15 | $0.17 | 900 |
| 2025-04-15 | 0.15 | $0.17 | 19600 |
| 2025-04-14 | 0.15 | $0.17 | 10500 |
| 2025-04-11 | 0.15 | $0.16 | 13300 |
| 2025-04-10 | 0.15 | $0.15 | 5519 |
| 2025-04-09 | 0.15 | $0.15 | 24600 |
| 2025-04-08 | 0.15 | $0.13 | 59900 |
| 2025-04-07 | 0.15 | $0.10 | 27400 |
| 2025-04-04 | 0.16 | $0.12 | 22604 |
| 2025-04-03 | 0.16 | $0.13 | 67700 |
| 2025-04-02 | 0.16 | $0.15 | 5337 |
| 2025-04-01 | 0.16 | $0.15 | 11725 |
| 2025-03-31 | 0.16 | $0.15 | 34623 |
| 2025-03-28 | 0.16 | $0.15 | 37935 |
| 2025-03-27 | 0.16 | $0.14 | 3500 |
| 2025-03-26 | 0.16 | $0.15 | 23620 |
| 2025-03-25 | 0.16 | $0.17 | 5900 |
| 2025-03-24 | 0.16 | $0.17 | 24000 |
| 2025-03-21 | 0.16 | $0.15 | 39700 |
| 2025-03-20 | 0.16 | $0.16 | 25600 |
| 2025-03-19 | 0.16 | $0.16 | 6918 |
| 2025-03-18 | 0.17 | $0.19 | 32700 |
| 2025-03-17 | 0.17 | $0.18 | 15040 |
| 2025-03-14 | 0.17 | $0.17 | 11300 |
| 2025-03-13 | 0.17 | $0.16 | 21200 |
| 2025-03-12 | 0.17 | $0.15 | 43500 |
| 2025-03-11 | 0.17 | $0.16 | 19900 |
| 2025-03-10 | 0.17 | $0.15 | 2532 |
| 2025-03-07 | 0.17 | $0.15 | 15609 |
| 2025-03-06 | 0.17 | $0.16 | 46700 |
| 2025-03-05 | 0.18 | $0.16 | 10583 |
| 2025-03-04 | 0.18 | $0.17 | 16802 |
| 2025-03-03 | 0.17 | $0.14 | 8800 |
| 2025-02-28 | 0.17 | $0.16 | 22440 |
| 2025-02-27 | 0.17 | $0.16 | 22440 |
| 2025-02-26 | 0.17 | $0.17 | 33441 |
| 2025-02-25 | 0.16 | $0.17 | 16019 |
| 2025-02-24 | 0.16 | $0.19 | 3637 |
| 2025-02-21 | 0.16 | $0.17 | 5500 |
| 2025-02-20 | 0.15 | $0.17 | 5046 |
| 2025-02-19 | 0.15 | $0.19 | 25025 |
| 2025-02-18 | 0.15 | $0.21 | 16507 |
| 2025-02-14 | 0.14 | $0.20 | 103200 |
| 2025-02-13 | 0.14 | $0.19 | 10000 |
| 2025-02-12 | 0.13 | $0.18 | 6600 |
| 2025-02-11 | 0.13 | $0.17 | 15120 |
| 2025-02-10 | 0.13 | $0.17 | 37119 |
| 2025-02-07 | 0.13 | $0.16 | 71301 |
| 2025-02-06 | 0.12 | $0.20 | 3105 |
| 2025-02-05 | 0.12 | $0.20 | 143116 |
| 2025-02-04 | 0.12 | $0.15 | 55900 |
| 2025-02-03 | 0.12 | $0.11 | 24400 |
| 2025-01-31 | 0.12 | $0.12 | 27535 |
| 2025-01-30 | 0.12 | $0.11 | 14400 |
| 2025-01-29 | 0.12 | $0.11 | 8710 |
| 2025-01-28 | 0.13 | $0.10 | 39000 |
| 2025-01-27 | 0.14 | $0.10 | 58405 |
| 2025-01-24 | 0.15 | $0.10 | 17700 |
| 2025-01-23 | 0.15 | $0.10 | 36320 |
| 2025-01-22 | 0.16 | $0.11 | 6500 |
| 2025-01-21 | 0.17 | $0.11 | 89422 |
| 2025-01-17 | 0.17 | $0.11 | 3931 |
| 2025-01-16 | 0.18 | $0.13 | 7300 |
| 2025-01-15 | 0.19 | $0.13 | 7300 |
| 2025-01-14 | 0.19 | $0.12 | 29640 |
| 2025-01-13 | 0.20 | $0.12 | 21319 |
| 2025-01-10 | 0.21 | $0.11 | 114200 |
| 2025-01-08 | 0.22 | $0.13 | 7747 |
| 2025-01-07 | 0.23 | $0.13 | 27843 |
| 2025-01-06 | 0.24 | $0.14 | 17448 |
| 2025-01-03 | 0.25 | $0.13 | 7000 |
| 2025-01-02 | 0.26 | $0.11 | 43300 |
| 2024-12-31 | 0.27 | $0.14 | 402147 |
| 2024-12-30 | 0.28 | $0.25 | 8800 |
| 2024-12-27 | 0.28 | $0.24 | 19200 |
| 2024-12-26 | 0.29 | $0.25 | 9700 |
| 2024-12-24 | 0.29 | $0.24 | 9000 |
| 2024-12-23 | 0.29 | $0.24 | 7710 |
| 2024-12-20 | 0.29 | $0.25 | 28500 |
| 2024-12-19 | 0.30 | $0.25 | 17600 |
| 2024-12-18 | 0.30 | $0.26 | 34412 |
| 2024-12-17 | 0.31 | $0.23 | 21700 |
| 2024-12-16 | 0.32 | $0.27 | 27300 |
| 2024-12-13 | 0.32 | $0.28 | 3941 |
| 2024-12-12 | 0.32 | $0.28 | 19000 |
| 2024-12-11 | 0.32 | $0.30 | 75415 |
| 2024-12-10 | 0.32 | $0.30 | 38920 |
| 2024-12-09 | 0.33 | $0.32 | 58100 |
| 2024-12-06 | 0.33 | $0.30 | 43244 |
| 2024-12-05 | 0.33 | $0.32 | 5900 |
| 2024-12-04 | 0.34 | $0.33 | 1928 |
| 2024-12-03 | 0.34 | $0.31 | 5315 |
| 2024-12-02 | 0.35 | $0.31 | 12120 |
| 2024-11-29 | 0.35 | $0.35 | 13400 |
| 2024-11-27 | 0.35 | $0.31 | 57300 |
| 2024-11-26 | 0.36 | $0.29 | 32437 |
| 2024-11-25 | 0.37 | $0.29 | 24200 |
| 2024-11-22 | 0.38 | $0.34 | 10400 |
| 2024-11-21 | 0.38 | $0.35 | 3500 |
| 2024-11-20 | 0.39 | $0.36 | 11200 |
| 2024-11-19 | 0.39 | $0.36 | 40300 |
| 2024-11-18 | 0.40 | $0.35 | 59500 |
| 2024-11-15 | 0.41 | $0.34 | 2615 |
| 2024-11-14 | 0.41 | $0.34 | 18431 |
| 2024-11-13 | 0.42 | $0.33 | 31900 |
| 2024-11-12 | 0.42 | $0.32 | 66100 |
| 2024-11-11 | 0.43 | $0.31 | 121500 |
| 2024-11-08 | 0.44 | $0.36 | 36334 |
| 2024-11-07 | 0.44 | $0.41 | 9038 |
| 2024-11-06 | 0.45 | $0.41 | 18545 |
| 2024-11-05 | 0.45 | $0.42 | 8900 |
| 2024-11-04 | 0.46 | $0.41 | 8700 |
| 2024-11-01 | 0.46 | $0.41 | 13018 |
| 2024-10-31 | 0.47 | $0.41 | 15200 |
| 2024-10-30 | 0.47 | $0.43 | 56300 |
| 2024-10-29 | 0.47 | $0.44 | 27700 |
| 2024-10-28 | 0.47 | $0.46 | 4928 |
| 2024-10-25 | 0.47 | $0.47 | 19800 |
| 2024-10-24 | 0.47 | $0.47 | 16706 |
| 2024-10-23 | 0.47 | $0.46 | 24400 |
| 2024-10-22 | 0.46 | $0.48 | 32432 |
| 2024-10-21 | 0.46 | $0.46 | 36500 |
| 2024-10-18 | 0.45 | $0.46 | 50901 |
| 2024-10-17 | 0.45 | $0.44 | 17621 |
| 2024-10-16 | 0.44 | $0.48 | 38214 |
| 2024-10-15 | 0.43 | $0.42 | 16500 |
| 2024-10-14 | 0.43 | $0.49 | 15207 |
| 2024-10-11 | 0.42 | $0.47 | 20600 |
| 2024-10-10 | 0.41 | $0.50 | 43741 |
| 2024-10-09 | 0.40 | $0.51 | 39115 |
| 2024-10-08 | 0.39 | $0.48 | 56130 |
| 2024-10-07 | 0.38 | $0.50 | 108523 |
| 2024-10-04 | 0.37 | $0.53 | 39803 |
| 2024-10-03 | 0.36 | $0.48 | 13600 |
| 2024-10-02 | 0.35 | $0.47 | 15800 |
| 2024-10-01 | 0.35 | $0.43 | 8039 |
| 2024-09-30 | 0.34 | $0.40 | 7923 |
| 2024-09-27 | 0.34 | $0.54 | 70300 |
| 2024-09-26 | 0.32 | $0.35 | 12400 |
| 2024-09-25 | 0.32 | $0.37 | 4932 |
| 2024-09-24 | 0.32 | $0.37 | 17025 |
| 2024-09-23 | 0.32 | $0.33 | 3000 |
| 2024-09-20 | 0.32 | $0.37 | 6500 |
| 2024-09-19 | 0.31 | $0.34 | 11500 |
| 2024-09-18 | 0.31 | $0.32 | 10400 |
| 2024-09-17 | 0.31 | $0.32 | 31845 |
| 2024-09-16 | 0.31 | $0.34 | 52300 |
| 2024-09-13 | 0.31 | $0.32 | 3549 |
| 2024-09-12 | 0.31 | $0.30 | 24600 |
| 2024-09-11 | 0.31 | $0.31 | 15500 |
| 2024-09-10 | 0.31 | $0.30 | — |
| 2024-09-09 | 0.31 | $0.30 | 15500 |
| 2024-09-06 | 0.32 | $0.31 | 18000 |
| 2024-09-05 | 0.32 | $0.32 | 8598 |
| 2024-09-04 | 0.32 | $0.29 | 29300 |
| 2024-09-03 | 0.32 | $0.32 | 30331 |
| 2024-08-30 | 0.32 | $0.32 | 20100 |
| 2024-08-29 | 0.32 | $0.31 | 8920 |
| 2024-08-28 | 0.32 | $0.31 | 5500 |
| 2024-08-27 | 0.32 | $0.29 | 947 |
| 2024-08-26 | 0.33 | $0.32 | 20423 |
| 2024-08-23 | 0.33 | $0.33 | 3500 |
| 2024-08-22 | 0.33 | $0.32 | 5500 |
| 2024-08-21 | 0.33 | $0.33 | 5500 |
| 2024-08-20 | 0.33 | $0.30 | 3335 |
| 2024-08-19 | 0.33 | $0.31 | 41300 |
| 2024-08-16 | 0.33 | $0.29 | 1100 |
| 2024-08-15 | 0.33 | $0.33 | 4700 |
| 2024-08-14 | 0.34 | $0.30 | 5500 |
| 2024-08-13 | 0.34 | $0.30 | 14800 |
| 2024-08-12 | 0.34 | $0.35 | 1700 |
| 2024-08-09 | 0.34 | $0.39 | 7500 |
| 2024-08-08 | 0.34 | $0.30 | 9900 |
| 2024-08-07 | 0.34 | $0.32 | 13300 |
| 2024-08-06 | 0.35 | $0.33 | 18500 |
| 2024-08-05 | 0.35 | $0.33 | 418 |
| 2024-08-02 | 0.35 | $0.31 | 51230 |
| 2024-08-01 | 0.35 | $0.33 | 1500 |
| 2024-07-31 | 0.36 | $0.37 | 9900 |
| 2024-07-30 | 0.35 | $0.33 | 3700 |
| 2024-07-29 | 0.35 | $0.33 | 11444 |
| 2024-07-26 | 0.36 | $0.33 | 1900 |
| 2024-07-25 | 0.36 | $0.38 | 25300 |
| 2024-07-24 | 0.35 | $0.35 | 5600 |
| 2024-07-23 | 0.35 | $0.33 | 3300 |
| 2024-07-22 | 0.36 | $0.33 | 5600 |
| 2024-07-19 | 0.36 | $0.34 | 19438 |
| 2024-07-18 | 0.36 | $0.34 | 5050 |
| 2024-07-17 | 0.36 | $0.33 | 7151 |
| 2024-07-16 | 0.36 | $0.37 | 22730 |
| 2024-07-15 | 0.36 | $0.35 | 24450 |
| 2024-07-12 | 0.36 | $0.36 | 3693 |
| 2024-07-11 | 0.36 | $0.36 | 23261 |
| 2024-07-10 | 0.36 | $0.40 | 2062 |
| 2024-07-09 | 0.36 | $0.38 | 15820 |
| 2024-07-08 | 0.35 | $0.38 | 10110 |
| 2024-07-05 | 0.35 | $0.36 | 429 |
| 2024-07-03 | 0.35 | $0.40 | 2246 |
| 2024-07-02 | 0.35 | $0.34 | 18000 |
| 2024-07-01 | 0.35 | $0.34 | 12947 |
| 2024-06-28 | 0.35 | $0.35 | 4357 |
| 2024-06-27 | 0.35 | $0.35 | 3040 |
| 2024-06-25 | 0.35 | $0.35 | 348 |
| 2024-06-24 | 0.35 | $0.35 | 7120 |
| 2024-06-21 | 0.35 | $0.36 | 175945 |
| 2024-06-20 | 0.36 | $0.36 | 18790 |
| 2024-06-18 | 0.36 | $0.37 | 2721 |
| 2024-06-17 | 0.36 | $0.34 | 7283 |
| 2024-06-14 | 0.36 | $0.37 | 4280 |
| 2024-06-13 | 0.36 | $0.35 | 7359 |
| 2024-06-12 | 0.35 | $0.39 | 16400 |
| 2024-06-11 | 0.35 | $0.32 | 40560 |
| 2024-06-10 | 0.34 | $0.33 | 149502 |
| 2024-06-07 | 0.34 | $0.33 | 6565 |
| 2024-06-06 | 0.33 | $0.35 | 10430 |
| 2024-06-04 | 0.33 | $0.32 | 9480 |
| 2024-06-03 | 0.32 | $0.34 | 10265 |
| 2024-05-31 | 0.32 | $0.36 | 7157 |
| 2024-05-30 | 0.31 | $0.36 | 4764 |
| 2024-05-29 | 0.31 | $0.36 | 26393 |
| 2024-05-28 | 0.30 | $0.36 | 48467 |
| 2024-05-24 | 0.29 | $0.35 | 52975 |
| 2024-05-23 | 0.29 | $0.39 | 193258 |
| 2024-05-22 | 0.28 | $0.36 | 17967 |
| 2024-05-21 | 0.27 | $0.39 | 13625 |
| 2024-05-20 | 0.26 | $0.43 | 10162 |
| 2024-05-17 | 0.25 | $0.40 | 24110 |
| 2024-05-16 | 0.24 | $0.35 | 6253 |
| 2024-05-15 | 0.24 | $0.30 | 19279 |
| 2024-05-14 | 0.24 | $0.26 | 2730 |
| 2024-05-13 | 0.24 | $0.27 | 1746 |
| 2024-05-10 | 0.24 | $0.27 | 18360 |
| 2024-05-09 | 0.23 | $0.28 | 15375 |
| 2024-05-08 | 0.23 | $0.22 | 1619 |
| 2024-05-07 | 0.23 | $0.22 | 13604 |
| 2024-05-06 | 0.23 | $0.25 | 1958 |
| 2024-05-03 | 0.22 | $0.28 | 1652 |
| 2024-05-02 | 0.22 | $0.21 | 1085 |
| 2024-05-01 | 0.22 | $0.21 | 6830 |
| 2024-04-30 | 0.21 | $0.21 | 13830 |
| 2024-04-29 | 0.21 | $0.23 | 21704 |
| 2024-04-26 | 0.21 | $0.28 | 11300 |
| 2024-04-25 | 0.21 | $0.14 | 650 |
| 2024-04-23 | 0.21 | $0.12 | 10725 |
| 2024-04-22 | 0.21 | $0.23 | 882 |
| 2024-04-11 | 0.21 | $0.28 | 10400 |
| 2024-04-09 | 0.20 | $0.27 | 3874 |
| 2024-04-08 | 0.20 | $0.27 | 1176 |
| 2024-04-05 | 0.20 | $0.25 | 10175 |
| 2024-04-04 | 0.19 | $0.25 | 120 |
| 2024-04-02 | 0.19 | $0.23 | 10100 |
| 2024-03-28 | 0.19 | $0.25 | 8064 |
| 2024-03-27 | 0.19 | $0.18 | 2400 |
| 2024-03-26 | 0.19 | $0.19 | 100 |
| 2024-03-21 | 0.19 | $0.19 | 4680 |
| 2024-03-20 | 0.20 | $0.19 | 1050 |
| 2024-03-15 | 0.20 | $0.20 | 850 |
| 2024-03-13 | 0.20 | $0.17 | 2109 |
| 2024-03-11 | 0.20 | $0.17 | 3924 |
| 2024-03-08 | 0.20 | $0.19 | 3432 |
| 2024-02-29 | 0.20 | $0.17 | 3210 |
| 2024-02-28 | 0.21 | $0.17 | 2503 |
| 2024-02-27 | 0.21 | $0.16 | 18500 |
| 2024-02-26 | 0.21 | $0.18 | — |
| 2024-02-23 | 0.21 | $0.18 | 2342 |
| 2024-02-22 | 0.21 | $0.19 | 11235 |
| 2024-02-21 | 0.21 | $0.19 | 1200 |
| 2024-02-20 | 0.21 | $0.22 | — |
| 2024-02-16 | 0.21 | $0.22 | 400 |
| 2024-02-15 | 0.21 | $0.22 | — |
| 2024-02-14 | 0.21 | $0.22 | — |
| 2024-02-13 | 0.21 | $0.22 | 3200 |
| 2024-02-12 | 0.21 | $0.22 | — |
| 2024-02-09 | 0.21 | $0.22 | — |
| 2024-02-08 | 0.21 | $0.22 | — |
| 2024-02-07 | 0.21 | $0.22 | — |
| 2024-02-06 | 0.22 | $0.22 | — |
| 2024-02-05 | 0.22 | $0.22 | 11107 |
| 2024-02-02 | 0.22 | $0.21 | 500 |
| 2024-02-01 | 0.22 | $0.21 | — |
| 2024-01-31 | 0.22 | $0.21 | — |
| 2024-01-30 | 0.22 | $0.21 | — |
| 2024-01-29 | 0.23 | $0.21 | 11750 |
| 2024-01-26 | 0.23 | $0.21 | — |
| 2024-01-25 | 0.23 | $0.21 | 1610 |
| 2024-01-24 | 0.23 | $0.20 | 9200 |
| 2024-01-23 | 0.23 | $0.20 | 1460 |
| 2024-01-22 | 0.24 | $0.20 | 800 |
| 2024-01-19 | 0.24 | $0.20 | 4058 |
| 2024-01-18 | 0.24 | $0.20 | 11050 |
| 2024-01-17 | 0.24 | $0.22 | 6716 |
| 2024-01-16 | 0.24 | $0.21 | 13619 |
| 2024-01-12 | 0.24 | $0.23 | 40700 |
| 2024-01-11 | 0.24 | $0.25 | 7000 |
| 2024-01-10 | 0.24 | $0.25 | 1100 |
| 2024-01-09 | 0.24 | $0.25 | — |
| 2024-01-08 | 0.24 | $0.25 | — |
| 2024-01-05 | 0.24 | $0.25 | 2899 |
| 2024-01-04 | 0.24 | $0.25 | 1200 |
| 2024-01-03 | 0.24 | $0.25 | 500 |
| 2024-01-02 | 0.24 | $0.25 | 688 |
| 2023-12-29 | 0.24 | $0.24 | 8500 |
| 2023-12-28 | 0.24 | $0.24 | 11171 |
| 2023-12-27 | 0.23 | $0.25 | 11308 |
| 2023-12-26 | 0.23 | $0.20 | 100 |
| 2023-12-22 | 0.23 | $0.27 | 5800 |
| 2023-12-21 | 0.22 | $0.27 | 13200 |
| 2023-12-20 | 0.22 | $0.27 | 3100 |
| 2023-12-19 | 0.22 | $0.23 | 3700 |
| 2023-12-18 | 0.22 | $0.23 | — |
| 2023-12-15 | 0.22 | $0.23 | 5500 |
| 2023-12-14 | 0.21 | $0.23 | 4000 |
| 2023-12-13 | 0.21 | $0.23 | 23500 |
| 2023-12-12 | 0.21 | $0.23 | 1000 |
| 2023-12-11 | 0.21 | $0.23 | 1000 |
| 2023-12-08 | 0.21 | $0.23 | — |
| 2023-12-07 | 0.21 | $0.23 | 920 |
| 2023-12-06 | 0.21 | $0.22 | 2000 |
| 2023-12-05 | 0.20 | $0.22 | 6550 |
| 2023-12-04 | 0.20 | $0.25 | 8000 |
| 2023-12-01 | 0.20 | $0.25 | 20850 |
| 2023-11-30 | 0.20 | $0.25 | 87727 |
| 2023-11-29 | 0.19 | $0.00 | 14965 |
| 2023-11-28 | 0.20 | $0.23 | 4744 |
| 2023-11-27 | 0.20 | $0.22 | 6050 |
| 2023-11-24 | 0.20 | $0.23 | 10000 |
| 2023-11-22 | 0.20 | $0.21 | 4500 |
| 2023-11-21 | 0.20 | $0.22 | 3111 |
| 2023-11-20 | 0.20 | $0.19 | 1645 |
| 2023-11-17 | 0.20 | $0.21 | — |
| 2023-11-16 | 0.20 | $0.21 | 4122 |
| 2023-11-15 | 0.20 | $0.20 | 300 |
| 2023-11-14 | 0.21 | $0.20 | 2800 |
| 2023-11-13 | 0.21 | $0.20 | 1400 |
| 2023-11-10 | 0.21 | $0.20 | 12100 |
| 2023-11-09 | 0.22 | $0.20 | 12800 |
| 2023-11-08 | 0.22 | $0.20 | 3000 |
| 2023-11-07 | 0.22 | $0.20 | 3000 |
| 2023-11-06 | 0.22 | $0.20 | 1710 |
| 2023-11-03 | 0.22 | $0.17 | 1200 |
| 2023-11-02 | 0.22 | $0.17 | 2900 |
| 2023-11-01 | 0.22 | $0.17 | 4329 |
| 2023-10-31 | 0.22 | $0.20 | 11500 |
| 2023-10-30 | 0.22 | $0.22 | — |
| 2023-10-27 | 0.22 | $0.22 | 4200 |
| 2023-10-26 | 0.22 | $0.22 | 2300 |
| 2023-10-25 | 0.22 | $0.22 | 3500 |
| 2023-10-24 | 0.22 | $0.22 | 3000 |
| 2023-10-23 | 0.22 | $0.22 | 2100 |
| 2023-10-20 | 0.21 | $0.22 | 3200 |
| 2023-10-19 | 0.21 | $0.22 | 1000 |
| 2023-10-18 | 0.21 | $0.26 | — |
| 2023-10-17 | 0.21 | $0.26 | 7970 |
| 2023-10-16 | 0.21 | $0.27 | 5000 |
| 2023-10-13 | 0.21 | $0.27 | 3468 |
| 2023-10-12 | 0.20 | $0.25 | 26648 |
| 2023-10-11 | 0.20 | $0.22 | 60529 |
| 2023-10-10 | 0.20 | $0.22 | 27791 |
| 2023-10-09 | 0.20 | $0.22 | 148199 |
| 2023-10-06 | 0.20 | $0.18 | 2883 |
| 2023-10-05 | 0.20 | $0.19 | 3756 |
| 2023-10-04 | 0.20 | $0.20 | 27470 |
| 2023-10-03 | 0.20 | $0.18 | 41056 |
| 2023-10-02 | 0.20 | $0.18 | 3954 |
| 2023-09-29 | 0.20 | $0.19 | 2465 |
| 2023-09-28 | 0.20 | $0.19 | 27132 |
| 2023-09-27 | 0.20 | $0.19 | 17360 |
| 2023-09-26 | 0.20 | $0.20 | 26599 |
| 2023-09-25 | 0.20 | $0.20 | 20053 |
| 2023-09-22 | 0.20 | $0.21 | 4524 |
| 2023-09-21 | 0.20 | $0.22 | 18550 |
| 2023-09-20 | 0.20 | $0.21 | 24150 |
| 2023-09-19 | 0.20 | $0.23 | 766 |
| 2023-09-18 | 0.19 | $0.23 | 3460 |
| 2023-09-15 | 0.19 | $0.19 | 26848 |
| 2023-09-14 | 0.19 | $0.21 | 34139 |
| 2023-09-13 | 0.19 | $0.19 | 1335 |
| 2023-09-12 | 0.19 | $0.19 | 500 |
| 2023-09-11 | 0.19 | $0.19 | 2500 |
| 2023-09-08 | 0.19 | $0.19 | 1899 |
| 2023-09-07 | 0.19 | $0.19 | 10522 |
| 2023-09-06 | 0.19 | $0.19 | 2865 |
| 2023-09-05 | 0.19 | $0.18 | 162 |
| 2023-09-01 | 0.19 | $0.18 | 14804 |
| 2023-08-31 | 0.19 | $0.18 | 7816 |
| 2023-08-30 | 0.19 | $0.18 | 4101 |
| 2023-08-29 | 0.19 | $0.18 | 7000 |
| 2023-08-28 | 0.19 | $0.19 | 7065 |
| 2023-08-25 | 0.20 | $0.20 | 10215 |
| 2023-08-24 | 0.19 | $0.21 | 2434 |
| 2023-08-23 | 0.19 | $0.20 | 5110 |
| 2023-08-22 | 0.19 | $0.21 | 1500 |
| 2023-08-21 | 0.19 | $0.17 | 110 |
| 2023-08-18 | 0.19 | $0.19 | 14747 |
| 2023-08-17 | 0.20 | $0.20 | 7943 |
| 2023-08-16 | 0.20 | $0.16 | 63999 |
| 2023-08-15 | 0.20 | $0.18 | 11970 |
| 2023-08-14 | 0.21 | $0.22 | 7204 |
| 2023-08-11 | 0.21 | $0.18 | 9685 |
| 2023-08-10 | 0.21 | $0.22 | 2387 |
| 2023-08-09 | 0.21 | $0.20 | 2120 |
| 2023-08-08 | 0.21 | $0.21 | 5565 |
| 2023-08-07 | 0.21 | $0.21 | 14220 |
| 2023-08-04 | 0.21 | $0.17 | 2099 |
| 2023-08-03 | 0.22 | $0.18 | 5127 |
| 2023-08-02 | 0.22 | $0.18 | 2602 |
| 2023-08-01 | 0.22 | $0.20 | 2610 |
| 2023-07-31 | 0.23 | $0.22 | 16205 |
| 2023-07-28 | 0.23 | $0.15 | 600 |
| 2023-07-27 | 0.23 | $0.16 | — |
| 2023-07-26 | 0.23 | $0.16 | 8560 |
| 2023-07-25 | 0.24 | $0.22 | 14956 |
| 2023-07-24 | 0.24 | $0.24 | 172 |
| 2023-07-21 | 0.24 | $0.25 | 602 |
| 2023-07-20 | 0.24 | $0.23 | 11451 |
| 2023-07-19 | 0.24 | $0.23 | 5486 |
| 2023-07-18 | 0.24 | $0.27 | 9705 |
| 2023-07-17 | 0.24 | $0.25 | 3891 |
| 2023-07-14 | 0.25 | $0.21 | — |
| 2023-07-13 | 0.25 | $0.21 | 7569 |
| 2023-07-12 | 0.25 | $0.21 | 3832 |
| 2023-07-11 | 0.25 | $0.25 | 5200 |
| 2023-07-10 | 0.26 | $0.24 | 4105 |
| 2023-07-07 | 0.26 | $0.25 | 3900 |
| 2023-07-06 | 0.26 | $0.23 | 6270 |
| 2023-07-05 | 0.26 | $0.25 | 32550 |
| 2023-07-03 | 0.26 | $0.27 | 565 |
| 2023-06-30 | 0.26 | $0.25 | 11500 |
| 2023-06-29 | 0.27 | $0.24 | 11519 |
| 2023-06-28 | 0.27 | $0.24 | 5000 |
| 2023-06-27 | 0.27 | $0.24 | 1606 |
| 2023-06-26 | 0.27 | $0.23 | 16421 |
| 2023-06-23 | 0.28 | $0.26 | 11300 |
| 2023-06-22 | 0.28 | $0.26 | 1236 |
| 2023-06-21 | 0.28 | $0.27 | 97380 |
| 2023-06-20 | 0.28 | $0.25 | 45028 |
| 2023-06-16 | 0.28 | $0.27 | 2507 |
| 2023-06-15 | 0.28 | $0.29 | 3185 |
| 2023-06-14 | 0.28 | $0.29 | 10111 |
| 2023-06-13 | 0.28 | $0.27 | 11239 |
| 2023-06-12 | 0.28 | $0.27 | 28684 |
| 2023-06-09 | 0.29 | $0.27 | 11071 |
| 2023-06-08 | 0.29 | $0.28 | 3656 |
| 2023-06-07 | 0.29 | $0.28 | 2144 |
| 2023-06-06 | 0.29 | $0.28 | 4460 |
| 2023-06-05 | 0.30 | $0.30 | 6747 |
| 2023-06-02 | 0.30 | $0.28 | 2010 |
| 2023-06-01 | 0.30 | $0.28 | 21735 |
| 2023-05-31 | 0.31 | $0.28 | 3300 |
| 2023-05-30 | 0.31 | $0.29 | 5199 |
| 2023-05-26 | 0.31 | $0.28 | 6207 |
| 2023-05-25 | 0.32 | $0.28 | 5800 |
| 2023-05-24 | 0.32 | $0.28 | 23531 |
| 2023-05-23 | 0.33 | $0.29 | 9699 |
| 2023-05-22 | 0.33 | $0.30 | 1142 |
| 2023-05-19 | 0.34 | $0.29 | 9515 |
| 2023-05-18 | 0.34 | $0.29 | 19620 |
| 2023-05-17 | 0.35 | $0.29 | 19478 |
| 2023-05-16 | 0.35 | $0.29 | 5852 |
| 2023-05-15 | 0.36 | $0.30 | 19000 |
| 2023-05-12 | 0.36 | $0.32 | 12636 |
| 2023-05-11 | 0.36 | $0.32 | 3871 |
| 2023-05-10 | 0.36 | $0.31 | 2096 |
| 2023-05-09 | 0.36 | $0.34 | 737 |
| 2023-05-08 | 0.36 | $0.35 | 21199 |
| 2023-05-05 | 0.36 | $0.35 | 23358 |
| 2023-05-04 | 0.36 | $0.34 | 24359 |
| 2023-05-03 | 0.36 | $0.32 | 7369 |
| 2023-05-02 | 0.36 | $0.33 | 138429 |
| 2023-05-01 | 0.36 | $0.35 | 4380 |
| 2023-04-28 | 0.36 | $0.37 | 32890 |
| 2023-04-27 | 0.36 | $0.38 | 57128 |
| 2023-04-26 | 0.36 | $0.39 | 75114 |
| 2023-04-25 | 0.36 | $0.37 | 41981 |
| 2023-04-24 | 0.36 | $0.40 | 16668 |
| 2023-04-21 | 0.35 | $0.40 | 19510 |
| 2023-04-20 | 0.35 | $0.40 | 28222 |
| 2023-04-19 | 0.35 | $0.40 | 9624 |
| 2023-04-18 | 0.35 | $0.39 | 59856 |
| 2023-04-17 | 0.34 | $0.36 | 144821 |
| 2023-04-14 | 0.34 | $0.34 | 32515 |
| 2023-04-13 | 0.34 | $0.35 | 16220 |
| 2023-04-12 | 0.34 | $0.33 | 11153 |
| 2023-04-11 | 0.34 | $0.33 | 7338 |
| 2023-04-10 | 0.35 | $0.33 | 12130 |
| 2023-04-06 | 0.35 | $0.34 | 7154 |
| 2023-04-05 | 0.35 | $0.34 | 16462 |
| 2023-04-04 | 0.35 | $0.35 | 6076 |
| 2023-04-03 | 0.35 | $0.34 | 5789 |
| 2023-03-31 | 0.35 | $0.34 | 32384 |
| 2023-03-30 | 0.35 | $0.35 | 4261 |
| 2023-03-29 | 0.35 | $0.35 | 100 |
| 2023-03-28 | 0.35 | $0.35 | 25771 |
| 2023-03-27 | 0.35 | $0.35 | 944 |
| 2023-03-24 | 0.36 | $0.35 | 40301 |
| 2023-03-23 | 0.36 | $0.37 | 3219 |
| 2023-03-22 | 0.36 | $0.34 | 2670 |
| 2023-03-21 | 0.36 | $0.35 | 8721 |
| 2023-03-20 | 0.36 | $0.34 | 9826 |
| 2023-03-17 | 0.36 | $0.34 | 2750 |
| 2023-03-16 | 0.36 | $0.34 | 23196 |
| 2023-03-15 | 0.36 | $0.35 | 18781 |
| 2023-03-14 | 0.37 | $0.35 | 4578 |
| 2023-03-13 | 0.37 | $0.35 | 3801 |
| 2023-03-10 | 0.37 | $0.34 | 3207 |
| 2023-03-09 | 0.37 | $0.35 | 18220 |
| 2023-03-08 | 0.37 | $0.36 | 600 |
| 2023-03-07 | 0.37 | $0.36 | 24775 |
| 2023-03-06 | 0.37 | $0.37 | 2887 |
| 2023-03-03 | 0.36 | $0.39 | 300 |
| 2023-03-02 | 0.36 | $0.37 | 5560 |
| 2023-03-01 | 0.36 | $0.37 | 2398 |
| 2023-02-28 | 0.36 | $0.37 | 2424 |
| 2023-02-27 | 0.36 | $0.37 | 2750 |
| 2023-02-24 | 0.36 | $0.36 | 11693 |
| 2023-02-23 | 0.36 | $0.37 | 4700 |
| 2023-02-22 | 0.36 | $0.39 | 10059 |
| 2023-02-21 | 0.36 | $0.39 | 7750 |
| 2023-02-17 | 0.36 | $0.38 | 9255 |
| 2023-02-16 | 0.36 | $0.36 | 3327 |
| 2023-02-15 | 0.36 | $0.36 | 8573 |
| 2023-02-14 | 0.36 | $0.36 | 2865 |
| 2023-02-13 | 0.36 | $0.37 | 1200 |
| 2023-02-10 | 0.37 | $0.35 | 4000 |
| 2023-02-09 | 0.37 | $0.34 | 5019 |
| 2023-02-08 | 0.37 | $0.33 | 7620 |
| 2023-02-07 | 0.37 | $0.36 | 5000 |
| 2023-02-06 | 0.36 | $0.35 | 8138 |
| 2023-02-03 | 0.36 | $0.36 | 2782 |
| 2023-02-02 | 0.36 | $0.35 | 5790 |
| 2023-02-01 | 0.36 | $0.36 | 11569 |
| 2023-01-31 | 0.36 | $0.36 | 8325 |
| 2023-01-30 | 0.35 | $0.36 | 7838 |
| 2023-01-27 | 0.35 | $0.37 | 8367 |
| 2023-01-26 | 0.35 | $0.38 | 22197 |
| 2023-01-25 | 0.34 | $0.37 | 5734 |
| 2023-01-24 | 0.34 | $0.36 | 9001 |
| 2023-01-23 | 0.33 | $0.37 | 59065 |
| 2023-01-20 | 0.33 | $0.39 | 1240 |
| 2023-01-19 | 0.33 | $0.39 | 3210 |
| 2023-01-18 | 0.32 | $0.38 | 1780 |
| 2023-01-17 | 0.32 | $0.39 | 24135 |
| 2023-01-13 | 0.31 | $0.39 | 89084 |
| 2023-01-12 | 0.31 | $0.37 | 17409 |
| 2023-01-11 | 0.30 | $0.34 | 41900 |
| 2023-01-10 | 0.30 | $0.31 | 3315 |
| 2023-01-09 | 0.30 | $0.31 | 5202 |
| 2023-01-06 | 0.30 | $0.31 | 1563 |
| 2023-01-05 | 0.30 | $0.32 | 7525 |
| 2023-01-04 | 0.30 | $0.31 | 3101 |
| 2023-01-03 | 0.31 | $0.31 | 5262 |
| 2022-12-30 | 0.31 | $0.29 | 33121 |
| 2022-12-29 | 0.32 | $0.30 | 7164 |
| 2022-12-28 | 0.32 | $0.32 | 17955 |
| 2022-12-27 | 0.32 | $0.28 | 4113 |
| 2022-12-23 | 0.33 | $0.30 | 9450 |
| 2022-12-22 | 0.34 | $0.29 | 6293 |
| 2022-12-21 | 0.34 | $0.30 | 20016 |
| 2022-12-20 | 0.35 | $0.30 | 12560 |
| 2022-12-19 | 0.35 | $0.28 | 54998 |
| 2022-12-16 | 0.36 | $0.31 | 8581 |
| 2022-12-15 | 0.36 | $0.30 | 25813 |
| 2022-12-14 | 0.37 | $0.30 | 8475 |
| 2022-12-13 | 0.38 | $0.30 | 9161 |
| 2022-12-12 | 0.38 | $0.30 | 6672 |
| 2022-12-09 | 0.39 | $0.32 | 2311 |
| 2022-12-08 | 0.39 | $0.33 | 6010 |
| 2022-12-07 | 0.39 | $0.29 | 220321 |
| 2022-12-06 | 0.40 | $0.36 | 24654 |
| 2022-12-05 | 0.40 | $0.37 | 1893 |
| 2022-12-02 | 0.40 | $0.40 | 480 |
| 2022-12-01 | 0.40 | $0.40 | 4220 |
| 2022-11-30 | 0.40 | $0.38 | 35712 |
| 2022-11-29 | 0.40 | $0.39 | 14025 |
| 2022-11-28 | 0.40 | $0.40 | 4000 |
| 2022-11-25 | 0.40 | $0.41 | 3049 |
| 2022-11-23 | 0.40 | $0.40 | 22960 |
| 2022-11-22 | 0.39 | $0.39 | 6290 |
| 2022-11-21 | 0.39 | $0.40 | 8650 |
| 2022-11-18 | 0.39 | $0.46 | 16575 |
| 2022-11-17 | 0.39 | $0.41 | 3874 |
| 2022-11-16 | 0.39 | $0.43 | 17735 |
| 2022-11-15 | 0.38 | $0.42 | 256 |
| 2022-11-14 | 0.38 | $0.42 | 7635 |
| 2022-11-11 | 0.38 | $0.39 | 11662 |
| 2022-11-10 | 0.38 | $0.39 | 12625 |
| 2022-11-09 | 0.38 | $0.39 | 14357 |
| 2022-11-08 | 0.38 | $0.39 | 9208 |
| 2022-11-07 | 0.38 | $0.39 | 5891 |
| 2022-11-04 | 0.38 | $0.38 | 8500 |
| 2022-11-03 | 0.38 | $0.40 | 5001 |
| 2022-11-02 | 0.38 | $0.39 | 9944 |
| 2022-11-01 | 0.38 | $0.40 | 14648 |
| 2022-10-31 | 0.38 | $0.36 | 730 |
| 2022-10-28 | 0.38 | $0.36 | 1190 |
| 2022-10-27 | 0.38 | $0.35 | 25101 |
| 2022-10-26 | 0.38 | $0.36 | 621 |
| 2022-10-25 | 0.38 | $0.37 | 11825 |
| 2022-10-24 | 0.38 | $0.36 | 3880 |
| 2022-10-21 | 0.39 | $0.37 | 2170 |
| 2022-10-20 | 0.39 | $0.38 | 1069 |
| 2022-10-19 | 0.39 | $0.37 | 14771 |
| 2022-10-18 | 0.39 | $0.36 | 1633 |
| 2022-10-17 | 0.39 | $0.38 | 4815 |
| 2022-10-14 | 0.40 | $0.37 | 610 |
| 2022-10-13 | 0.40 | $0.39 | 1600 |
| 2022-10-12 | 0.40 | $0.38 | 1248 |
| 2022-10-11 | 0.40 | $0.39 | 2050 |
| 2022-10-10 | 0.41 | $0.40 | 370 |
| 2022-10-07 | 0.41 | $0.39 | 16831 |
| 2022-10-06 | 0.41 | $0.39 | 2500 |
| 2022-10-05 | 0.41 | $0.41 | 2205 |
| 2022-10-04 | 0.42 | $0.42 | 150 |
| 2022-10-03 | 0.42 | $0.42 | 4353 |
| 2022-09-30 | 0.42 | $0.39 | 9145 |
| 2022-09-29 | 0.42 | $0.39 | 23042 |
| 2022-09-28 | 0.42 | $0.37 | 1500 |
| 2022-09-27 | 0.42 | $0.38 | 10311 |
| 2022-09-26 | 0.42 | $0.39 | 7506 |
| 2022-09-23 | 0.43 | $0.39 | 23759 |
| 2022-09-22 | 0.43 | $0.40 | 22950 |
| 2022-09-21 | 0.44 | $0.42 | 1445 |
| 2022-09-20 | 0.44 | $0.44 | 1725 |
| 2022-09-19 | 0.44 | $0.43 | 19417 |
| 2022-09-16 | 0.44 | $0.41 | 9615 |
| 2022-09-15 | 0.44 | $0.44 | 254 |
| 2022-09-14 | 0.44 | $0.43 | 9310 |
| 2022-09-13 | 0.44 | $0.44 | 2780 |
| 2022-09-12 | 0.44 | $0.44 | 15212 |
| 2022-09-09 | 0.44 | $0.45 | 8276 |
| 2022-09-08 | 0.44 | $0.44 | 18200 |
| 2022-09-07 | 0.44 | $0.44 | 5121 |
| 2022-09-06 | 0.44 | $0.42 | 4522 |
| 2022-09-02 | 0.45 | $0.42 | 1479 |
| 2022-09-01 | 0.45 | $0.41 | 1956 |
| 2022-08-31 | 0.45 | $0.42 | 24880 |
| 2022-08-30 | 0.45 | $0.43 | 421 |
| 2022-08-29 | 0.46 | $0.44 | 40258 |
| 2022-08-26 | 0.46 | $0.45 | 1519 |
| 2022-08-25 | 0.46 | $0.49 | 5515 |
| 2022-08-24 | 0.46 | $0.46 | 1180 |
| 2022-08-23 | 0.46 | $0.45 | 4150 |
| 2022-08-22 | 0.46 | $0.43 | 1321 |
| 2022-08-19 | 0.46 | $0.41 | 2935 |
| 2022-08-18 | 0.46 | $0.44 | 2072 |
| 2022-08-17 | 0.46 | $0.43 | 24613 |
| 2022-08-16 | 0.46 | $0.47 | 1405 |
| 2022-08-15 | 0.45 | $0.47 | 7838 |
| 2022-08-12 | 0.45 | $0.41 | 11806 |
| 2022-08-11 | 0.45 | $0.40 | 19896 |
| 2022-08-10 | 0.45 | $0.49 | 7499 |
| 2022-08-09 | 0.44 | $0.50 | 1580 |
| 2022-08-08 | 0.44 | $0.50 | 58680 |
| 2022-08-05 | 0.43 | $0.50 | 25644 |
| 2022-08-04 | 0.43 | $0.45 | 13690 |
| 2022-08-03 | 0.43 | $0.45 | 9803 |
| 2022-08-02 | 0.43 | $0.48 | 5040 |
| 2022-08-01 | 0.42 | $0.50 | 2046 |
| 2022-07-29 | 0.42 | $0.48 | 4843 |
| 2022-07-28 | 0.42 | $0.47 | 1385 |
| 2022-07-27 | 0.41 | $0.46 | 1102 |
| 2022-07-26 | 0.41 | $0.45 | 1810 |
| 2022-07-25 | 0.40 | $0.43 | 870 |
| 2022-07-22 | 0.40 | $0.43 | 600 |
| 2022-07-21 | 0.40 | $0.39 | 39 |
| 2022-07-20 | 0.40 | $0.39 | 3392 |
| 2022-07-19 | 0.40 | $0.41 | 5726 |
| 2022-07-18 | 0.40 | $0.39 | 3171 |
| 2022-07-15 | 0.40 | $0.37 | 1035 |
| 2022-07-14 | 0.40 | $0.39 | 1355 |
| 2022-07-13 | 0.40 | $0.43 | 226 |
| 2022-07-12 | 0.40 | $0.39 | 5450 |
| 2022-07-11 | 0.41 | $0.37 | 27130 |
| 2022-07-08 | 0.41 | $0.46 | 9205 |
| 2022-07-07 | 0.40 | $0.46 | 101351 |
| 2022-07-06 | 0.40 | $0.41 | 8020 |
| 2022-07-05 | 0.40 | $0.39 | 4317 |
| 2022-07-01 | 0.40 | $0.43 | 3684 |
| 2022-06-30 | 0.41 | $0.40 | 5177 |
| 2022-06-29 | 0.41 | $0.37 | 5497 |
| 2022-06-28 | 0.42 | $0.38 | 10378 |
| 2022-06-27 | 0.42 | $0.36 | 1717 |
| 2022-06-24 | 0.43 | $0.36 | 9505 |
| 2022-06-23 | 0.43 | $0.37 | 23121 |
| 2022-06-22 | 0.44 | $0.38 | 4353 |
| 2022-06-21 | 0.44 | $0.40 | 13927 |
| 2022-06-17 | 0.45 | $0.41 | 14538 |
| 2022-06-16 | 0.45 | $0.42 | 10529 |
| 2022-06-15 | 0.45 | $0.45 | 25185 |
| 2022-06-14 | 0.45 | $0.45 | 895 |
| 2022-06-13 | 0.45 | $0.42 | 5882 |
| 2022-06-10 | 0.45 | $0.42 | 31283 |
| 2022-06-09 | 0.45 | $0.40 | 12095 |
| 2022-06-08 | 0.46 | $0.40 | 1594 |
| 2022-06-07 | 0.47 | $0.42 | 490 |
| 2022-06-06 | 0.47 | $0.43 | 19903 |
| 2022-06-03 | 0.48 | $0.43 | 16810 |
| 2022-06-02 | 0.50 | $0.48 | 1580 |
| 2022-06-01 | 0.51 | $0.47 | 1675 |
| 2022-05-31 | 0.51 | $0.52 | 410 |
| 2022-05-27 | 0.52 | $0.48 | 500 |
| 2022-05-26 | 0.53 | $0.47 | 7170 |
| 2022-05-25 | 0.54 | $0.46 | 11990 |
| 2022-05-24 | 0.56 | $0.47 | 3994 |
| 2022-05-23 | 0.58 | $0.47 | 1717 |
| 2022-05-20 | 0.60 | $0.45 | 7121 |
| 2022-05-19 | 0.62 | $0.45 | 10969 |
| 2022-05-18 | 0.64 | $0.49 | 11490 |
| 2022-05-17 | 0.67 | $0.45 | 6200 |
| 2022-05-16 | 0.69 | $0.46 | 30689 |
| 2022-05-13 | 0.72 | $0.47 | 8917 |
| 2022-05-12 | 0.74 | $0.43 | 10165 |
| 2022-05-11 | 0.77 | $0.51 | 1495 |
| 2022-05-10 | 0.79 | $0.52 | 21956 |
| 2022-05-09 | 0.80 | $0.58 | 6446 |
| 2022-05-06 | 0.82 | $0.64 | 26487 |
| 2022-05-05 | 0.83 | $0.64 | 11514 |
| 2022-05-04 | 0.85 | $0.68 | 3808 |
| 2022-05-03 | 0.86 | $0.65 | 8520 |
| 2022-05-02 | 0.88 | $0.63 | 27262 |
| 2022-04-29 | 0.90 | $0.69 | 5925 |
| 2022-04-28 | 0.92 | $0.71 | 9086 |
| 2022-04-27 | 0.94 | $0.76 | 18781 |
| 2022-04-26 | 0.95 | $0.86 | 3882 |
| 2022-04-25 | 0.96 | $0.89 | 2500 |
| 2022-04-22 | 0.97 | $0.92 | 3663 |
| 2022-04-21 | 0.98 | $0.90 | 4542 |
| 2022-04-20 | 0.99 | $0.96 | 13362 |
| 2022-04-19 | 0.99 | $0.96 | 2054 |
| 2022-04-18 | 1.00 | $0.96 | 10580 |
| 2022-04-14 | 1.01 | $0.99 | 7422 |
| 2022-04-13 | 1.01 | $0.93 | 3940 |
| 2022-04-12 | 1.02 | $0.84 | 10444 |
| 2022-04-11 | 1.03 | $0.83 | 31751 |
| 2022-04-08 | 1.04 | $0.95 | 2000 |
| 2022-04-07 | 1.05 | $0.89 | 54454 |
| 2022-04-06 | 1.06 | $0.94 | 8401 |
| 2022-04-05 | 1.07 | $0.98 | 1082 |
| 2022-04-04 | 1.08 | $1.00 | 266 |
| 2022-04-01 | 1.08 | $1.04 | 3870 |
| 2022-03-31 | 1.08 | $1.02 | 7886 |
| 2022-03-30 | 1.09 | $1.06 | 6449 |
| 2022-03-29 | 1.09 | $1.02 | 5551 |
| 2022-03-28 | 1.10 | $1.00 | 55793 |
| 2022-03-25 | 1.10 | $1.12 | 8555 |
| 2022-03-24 | 1.11 | $1.11 | 5964 |
| 2022-03-23 | 1.12 | $1.12 | 6277 |
| 2022-03-22 | 1.12 | $1.11 | 6484 |
| 2022-03-21 | 1.12 | $1.12 | 11039 |
| 2022-03-18 | 1.13 | $1.09 | 1924 |
| 2022-03-17 | 1.14 | $1.06 | 650 |
| 2022-03-16 | 1.15 | $1.07 | 1574 |
| 2022-03-15 | 1.17 | $1.09 | 12669 |
| 2022-03-14 | 1.18 | $1.08 | 11440 |
| 2022-03-11 | 1.19 | $1.14 | 1218 |
| 2022-03-10 | 1.20 | $1.08 | 1050 |
| 2022-03-09 | 1.21 | $1.10 | 5411 |
| 2022-03-08 | 1.22 | $1.12 | 18958 |
| 2022-03-07 | 1.23 | $1.02 | 12115 |
| 2022-03-04 | 1.25 | $1.04 | 12341 |
| 2022-03-03 | 1.27 | $1.17 | 6438 |
| 2022-03-02 | 1.29 | $1.12 | 310 |
| 2022-03-01 | 1.31 | $1.17 | 100 |
| 2022-02-28 | 1.33 | $1.15 | 4898 |
| 2022-02-25 | 1.33 | $1.20 | 7881 |
| 2022-02-24 | 1.34 | $1.29 | 19816 |
| 2022-02-23 | 1.35 | $1.26 | 13583 |
| 2022-02-22 | 1.37 | $1.12 | 12279 |
| 2022-02-18 | 1.39 | $1.29 | 572 |
| 2022-02-17 | 1.41 | $1.29 | 16272 |
| 2022-02-16 | 1.45 | $1.30 | 7605 |
| 2022-02-15 | 1.50 | $1.30 | 29543 |
| 2022-02-14 | 1.54 | $1.37 | 6366 |
| 2022-02-11 | 1.58 | $1.29 | 17056 |
| 2022-02-10 | 1.63 | $1.26 | 8949 |
| 2022-02-09 | 1.67 | $1.31 | 11784 |
| 2022-02-08 | 1.71 | $1.27 | 20511 |
| 2022-02-07 | 1.75 | $1.37 | 4112 |
| 2022-02-04 | 1.79 | $1.45 | 18298 |
| 2022-02-03 | 1.82 | $1.47 | 24973 |
| 2022-02-02 | 1.85 | $1.45 | 13895 |
| 2022-02-01 | 1.89 | $1.51 | 8912 |
| 2022-01-31 | 1.93 | $1.56 | 97603 |
| 2022-01-28 | 1.86 | $1.29 | 42918 |
| 2022-01-27 | 1.80 | $1.44 | 11111 |
| 2022-01-26 | 1.74 | $1.49 | 4733 |
| 2022-01-25 | 1.68 | $1.55 | 12128 |
| 2022-01-24 | 1.61 | $1.55 | 34250 |
| 2022-01-21 | 1.54 | $1.70 | 48204 |
| 2022-01-20 | 1.47 | $2.07 | 6371 |
| 2022-01-19 | 1.38 | $2.27 | 13805 |
| 2022-01-18 | 1.27 | $2.14 | 600 |
| 2022-01-14 | 1.18 | $2.21 | 18126 |
| 2022-01-13 | 1.08 | $2.20 | 61466 |
| 2022-01-12 | 0.98 | $2.14 | 5303 |
| 2022-01-11 | 0.88 | $2.10 | 966 |
| 2022-01-10 | 0.79 | $2.04 | 3143 |
| 2022-01-07 | 0.70 | $2.14 | 1115 |
| 2022-01-06 | 0.60 | $2.07 | 510 |
| 2022-01-05 | 0.51 | $2.07 | 4903 |
| 2022-01-04 | 0.42 | $2.26 | 3770 |
| 2022-01-03 | 0.31 | $2.22 | 655 |
| 2021-12-31 | 0.21 | $0.21 | 57950 |
| 2021-12-30 | 0.21 | $0.21 | 179580 |
| 2021-12-29 | 0.21 | $0.22 | 92580 |
| 2021-12-28 | 0.21 | $0.20 | 102000 |
| 2021-12-27 | 0.22 | $0.20 | 98180 |
| 2021-12-23 | 0.22 | $0.22 | 51150 |
| 2021-12-22 | 0.22 | $0.22 | 106170 |
| 2021-12-21 | 0.22 | $0.21 | 112220 |
| 2021-12-20 | 0.22 | $0.20 | 110980 |
| 2021-12-17 | 0.22 | $0.22 | 242530 |
| 2021-12-16 | 0.22 | $0.21 | 47000 |
| 2021-12-15 | 0.22 | $0.22 | 346440 |
| 2021-12-14 | 0.22 | $0.21 | 76960 |
| 2021-12-13 | 0.23 | $0.22 | 47780 |
| 2021-12-10 | 0.23 | $0.22 | 124500 |
| 2021-12-09 | 0.23 | $0.22 | 133420 |
| 2021-12-08 | 0.23 | $0.22 | 28890 |
| 2021-12-07 | 0.23 | $0.22 | 125520 |
| 2021-12-06 | 0.24 | $0.22 | 169430 |
| 2021-12-03 | 0.24 | $0.21 | 126780 |
| 2021-12-02 | 0.24 | $0.21 | 55390 |
| 2021-12-01 | 0.24 | $0.22 | 188710 |
| 2021-11-30 | 0.24 | $0.23 | 200780 |
| 2021-11-29 | 0.25 | $0.21 | 52610 |
| 2021-11-26 | 0.25 | $0.21 | 122340 |
| 2021-11-24 | 0.25 | $0.23 | 33410 |
| 2021-11-23 | 0.25 | $0.23 | 125300 |
| 2021-11-22 | 0.26 | $0.23 | 82940 |
| 2021-11-19 | 0.26 | $0.24 | 46940 |
| 2021-11-18 | 0.26 | $0.24 | 64220 |
| 2021-11-17 | 0.26 | $0.25 | 81470 |
| 2021-11-16 | 0.26 | $0.25 | 125200 |
| 2021-11-15 | 0.26 | $0.25 | 70040 |
| 2021-11-12 | 0.26 | $0.25 | 167650 |
| 2021-11-11 | 0.26 | $0.26 | 327460 |
| 2021-11-10 | 0.26 | $0.27 | 88960 |
| 2021-11-09 | 0.25 | $0.25 | 38690 |
| 2021-11-08 | 0.25 | $0.25 | 136160 |
| 2021-11-05 | 0.25 | $0.25 | 117630 |
| 2021-11-04 | 0.25 | $0.25 | 69150 |
| 2021-11-03 | 0.24 | $0.25 | 48900 |
| 2021-11-02 | 0.24 | $0.25 | 102810 |
| 2021-11-01 | 0.24 | $0.27 | 132200 |
| 2021-10-29 | 0.23 | $0.27 | 58480 |
| 2021-10-28 | 0.23 | $0.28 | 273940 |
| 2021-10-27 | 0.23 | $0.29 | 1.3M |
| 2021-10-26 | 0.22 | $0.29 | 1.4M |
| 2021-10-25 | 0.22 | $0.32 | 669590 |
| 2021-10-22 | 0.21 | $0.25 | 209970 |
| 2021-10-21 | 0.21 | $0.25 | 150840 |
| 2021-10-20 | 0.21 | $0.26 | 729340 |
| 2021-10-19 | 0.20 | $0.21 | 140420 |
| 2021-10-18 | 0.20 | $0.21 | 73390 |
| 2021-10-15 | 0.20 | $0.21 | 372770 |
| 2021-10-14 | 0.20 | $0.22 | 320710 |
| 2021-10-13 | 0.20 | $0.21 | 175780 |
| 2021-10-12 | 0.20 | $0.20 | 73050 |
| 2021-10-11 | 0.19 | $0.21 | 39280 |
| 2021-10-08 | 0.19 | $0.20 | 420720 |
| 2021-10-07 | 0.19 | $0.20 | 137740 |
| 2021-10-06 | 0.19 | $0.19 | 580550 |
| 2021-10-05 | 0.19 | $0.20 | 45290 |
| 2021-10-04 | 0.19 | $0.20 | 221940 |
| 2021-10-01 | 0.19 | $0.20 | 188480 |
| 2021-09-30 | 0.19 | $0.21 | 92370 |
| 2021-09-29 | 0.19 | $0.20 | 119640 |
| 2021-09-28 | 0.19 | $0.21 | 235700 |
| 2021-09-27 | 0.19 | $0.20 | 131430 |
| 2021-09-24 | 0.19 | $0.20 | 94180 |
| 2021-09-23 | 0.19 | $0.20 | 333880 |
| 2021-09-22 | 0.19 | $0.20 | 654740 |
| 2021-09-21 | 0.19 | $0.18 | 152030 |
| 2021-09-20 | 0.19 | $0.18 | 128960 |
| 2021-09-17 | 0.19 | $0.18 | 65150 |
| 2021-09-16 | 0.19 | $0.18 | 148640 |
| 2021-09-15 | 0.19 | $0.18 | 70450 |
| 2021-09-14 | 0.18 | $0.18 | 132210 |
| 2021-09-13 | 0.18 | $0.19 | 315330 |
| 2021-09-10 | 0.18 | $0.18 | 97790 |
| 2021-09-09 | 0.18 | $0.19 | 503540 |
| 2021-09-08 | 0.18 | $0.19 | 64510 |
| 2021-09-07 | 0.18 | $0.19 | 136680 |
| 2021-09-03 | 0.18 | $0.21 | 146620 |
| 2021-09-02 | 0.18 | $0.20 | 79260 |
| 2021-09-01 | 0.18 | $0.20 | 806650 |
| 2021-08-31 | 0.18 | $0.21 | 60780 |
| 2021-08-30 | 0.18 | $0.20 | 483560 |
| 2021-08-27 | 0.18 | $0.19 | 265950 |
| 2021-08-26 | 0.18 | $0.17 | 238730 |
| 2021-08-25 | 0.18 | $0.18 | 34220 |
| 2021-08-24 | 0.18 | $0.18 | 246440 |
| 2021-08-23 | 0.19 | $0.18 | 172330 |
| 2021-08-20 | 0.19 | $0.16 | 94520 |
| 2021-08-19 | 0.19 | $0.16 | 222020 |
| 2021-08-18 | 0.19 | $0.16 | 254270 |
| 2021-08-17 | 0.19 | $0.17 | 150970 |
| 2021-08-16 | 0.19 | $0.18 | 162560 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-08-11
Close Price
$0.10
Vol: 50400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.33
Maximum
1.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.09 | $0.10 | 50400 |
| 2026-08-10 | 0.09 | $0.10 | 109500 |
| 2026-08-07 | 0.09 | $0.10 | 36300 |
| 2026-08-06 | 0.09 | $0.09 | 26226 |
| 2026-08-05 | 0.09 | $0.09 | 72000 |
| 2026-08-04 | 0.09 | $0.09 | 4300 |
| 2026-08-03 | 0.09 | $0.08 | 49950 |
| 2026-07-31 | 0.09 | $0.09 | 49950 |
| 2026-07-30 | 0.09 | $0.09 | 61000 |
| 2026-07-29 | 0.09 | $0.08 | 29230 |
| 2026-07-28 | 0.09 | $0.09 | 97235 |
| 2026-07-27 | 0.09 | $0.08 | 19400 |
| 2026-07-24 | 0.09 | $0.08 | 1000 |
| 2026-07-23 | 0.09 | $0.09 | 3200 |
| 2026-07-22 | 0.09 | $0.09 | 7300 |
| 2026-07-21 | 0.09 | $0.09 | 15933 |
| 2026-07-20 | 0.09 | $0.09 | 28100 |
| 2026-07-17 | 0.09 | $0.08 | 8744 |
| 2026-07-16 | 0.09 | $0.09 | 75117 |
| 2026-07-15 | 0.09 | $0.08 | 101020 |
| 2026-07-14 | 0.09 | $0.08 | 32635 |
| 2026-07-13 | 0.09 | $0.08 | 13400 |
| 2026-07-10 | 0.09 | $0.09 | 20800 |
| 2026-07-09 | 0.09 | $0.10 | 10000 |
| 2026-07-08 | 0.09 | $0.10 | 10220 |
| 2026-07-07 | 0.09 | $0.10 | 85600 |
| 2026-07-06 | 0.09 | $0.10 | 48000 |
| 2026-07-02 | 0.09 | $0.08 | 48000 |
| 2026-07-01 | 0.09 | $0.08 | 48000 |
| 2026-06-30 | 0.09 | $0.09 | 48000 |
| 2026-06-29 | 0.10 | $0.09 | 66700 |
| 2026-06-26 | 0.10 | $0.09 | 10900 |
| 2026-06-25 | 0.10 | $0.09 | 76000 |
| 2026-06-24 | 0.10 | $0.08 | 13000 |
| 2026-06-23 | 0.10 | $0.09 | 16228 |
| 2026-06-22 | 0.10 | $0.09 | 16805 |
| 2026-06-18 | 0.10 | $0.10 | 18400 |
| 2026-06-17 | 0.10 | $0.10 | 43200 |
| 2026-06-16 | 0.10 | $0.11 | 47830 |
| 2026-06-15 | 0.10 | $0.11 | 59635 |
| 2026-06-12 | 0.10 | $0.09 | 154042 |
| 2026-06-11 | 0.10 | $0.08 | 28734 |
| 2026-06-10 | 0.10 | $0.08 | 5620 |
| 2026-06-09 | 0.10 | $0.08 | 463511 |
| 2026-06-08 | 0.11 | $0.09 | 135600 |
| 2026-06-05 | 0.11 | $0.09 | 492300 |
| 2026-06-04 | 0.11 | $0.09 | 49000 |
| 2026-06-03 | 0.11 | $0.09 | 28800 |
| 2026-06-02 | 0.11 | $0.10 | 37847 |
| 2026-06-01 | 0.12 | $0.10 | 23900 |
| 2026-05-29 | 0.12 | $0.11 | 5000 |
| 2026-05-28 | 0.12 | $0.10 | 39046 |
| 2026-05-27 | 0.12 | $0.10 | 96500 |
| 2026-05-26 | 0.12 | $0.10 | 96500 |
| 2026-05-22 | 0.12 | $0.11 | 220147 |
| 2026-05-21 | 0.13 | $0.12 | 22900 |
| 2026-05-20 | 0.13 | $0.12 | 9019 |
| 2026-05-19 | 0.13 | $0.12 | 36200 |
| 2026-05-18 | 0.13 | $0.13 | 13100 |
| 2026-05-15 | 0.13 | $0.12 | 15013 |
| 2026-05-14 | 0.13 | $0.12 | 127000 |
| 2026-05-13 | 0.13 | $0.13 | 140401 |
| 2026-05-12 | 0.13 | $0.12 | 45905 |
| 2026-05-11 | 0.13 | $0.13 | 19010 |
| 2026-05-08 | 0.13 | $0.12 | 16500 |
| 2026-05-07 | 0.13 | $0.12 | 25200 |
| 2026-05-06 | 0.13 | $0.12 | 60000 |
| 2026-05-05 | 0.13 | $0.13 | 13600 |
| 2026-05-04 | 0.13 | $0.13 | 1400 |
| 2026-05-01 | 0.13 | $0.14 | 129000 |
| 2026-04-30 | 0.13 | $0.13 | 27000 |
| 2026-04-29 | 0.13 | $0.13 | 27000 |
| 2026-04-28 | 0.13 | $0.13 | 27000 |
| 2026-04-27 | 0.13 | $0.13 | 50600 |
| 2026-04-24 | 0.13 | $0.13 | 68731 |
| 2026-04-23 | 0.13 | $0.13 | 5545 |
| 2026-04-22 | 0.13 | $0.13 | 14000 |
| 2026-04-21 | 0.13 | $0.14 | 25200 |
| 2026-04-20 | 0.13 | $0.14 | 24814 |
| 2026-04-17 | 0.13 | $0.14 | 36225 |
| 2026-04-16 | 0.13 | $0.12 | 6016 |
| 2026-04-15 | 0.13 | $0.12 | 7206 |
| 2026-04-14 | 0.14 | $0.13 | 29100 |
| 2026-04-13 | 0.14 | $0.13 | 14500 |
| 2026-04-10 | 0.14 | $0.13 | 14500 |
| 2026-04-09 | 0.14 | $0.14 | 21000 |
| 2026-04-08 | 0.14 | $0.13 | 32800 |
| 2026-04-07 | 0.14 | $0.12 | 20400 |
| 2026-04-06 | 0.14 | $0.12 | 10600 |
| 2026-04-02 | 0.14 | $0.14 | 20000 |
| 2026-04-01 | 0.14 | $0.14 | 11622 |
| 2026-03-31 | 0.14 | $0.13 | 9800 |
| 2026-03-30 | 0.14 | $0.13 | 22900 |
| 2026-03-27 | 0.14 | $0.12 | 111910 |
| 2026-03-26 | 0.15 | $0.11 | 22200 |
| 2026-03-25 | 0.15 | $0.12 | 13700 |
| 2026-03-24 | 0.15 | $0.12 | 57805 |
| 2026-03-23 | 0.16 | $0.12 | 63400 |
| 2026-03-20 | 0.16 | $0.11 | 47200 |
| 2026-03-19 | 0.17 | $0.12 | 27400 |
| 2026-03-18 | 0.17 | $0.13 | 227910 |
| 2026-03-17 | 0.17 | $0.14 | 479400 |
| 2026-03-16 | 0.18 | $0.13 | 121900 |
| 2026-03-13 | 0.18 | $0.14 | 98925 |
| 2026-03-12 | 0.19 | $0.16 | 12600 |
| 2026-03-11 | 0.19 | $0.17 | 57026 |
| 2026-03-10 | 0.19 | $0.18 | 118900 |
| 2026-03-09 | 0.19 | $0.17 | 38100 |
| 2026-03-06 | 0.20 | $0.18 | 23435 |
| 2026-03-05 | 0.20 | $0.18 | 37202 |
| 2026-03-04 | 0.20 | $0.18 | 13370 |
| 2026-03-03 | 0.20 | $0.18 | 32600 |
| 2026-03-02 | 0.20 | $0.19 | 238000 |
| 2026-02-27 | 0.20 | $0.19 | 238000 |
| 2026-02-26 | 0.21 | $0.20 | 323300 |
| 2026-02-25 | 0.21 | $0.20 | 26508 |
| 2026-02-24 | 0.21 | $0.19 | 10000 |
| 2026-02-23 | 0.21 | $0.19 | 22227 |
| 2026-02-20 | 0.21 | $0.18 | 155502 |
| 2026-02-19 | 0.22 | $0.20 | 4700 |
| 2026-02-18 | 0.22 | $0.20 | 56900 |
| 2026-02-17 | 0.22 | $0.19 | 32434 |
| 2026-02-13 | 0.22 | $0.21 | 13300 |
| 2026-02-12 | 0.22 | $0.21 | 7600 |
| 2026-02-11 | 0.23 | $0.23 | 23300 |
| 2026-02-10 | 0.23 | $0.22 | 16102 |
| 2026-02-09 | 0.23 | $0.22 | 32600 |
| 2026-02-06 | 0.23 | $0.21 | 30800 |
| 2026-02-05 | 0.23 | $0.20 | 138200 |
| 2026-02-04 | 0.23 | $0.22 | 78800 |
| 2026-02-03 | 0.23 | $0.23 | 65027 |
| 2026-02-02 | 0.23 | $0.22 | 40800 |
| 2026-01-30 | 0.24 | $0.22 | 115800 |
| 2026-01-29 | 0.24 | $0.24 | 286400 |
| 2026-01-28 | 0.24 | $0.27 | 386600 |
| 2026-01-27 | 0.24 | $0.24 | 51105 |
| 2026-01-26 | 0.23 | $0.25 | 223302 |
| 2026-01-23 | 0.23 | $0.25 | 57020 |
| 2026-01-22 | 0.23 | $0.24 | 37420 |
| 2026-01-21 | 0.23 | $0.24 | 109200 |
| 2026-01-20 | 0.23 | $0.24 | 145638 |
| 2026-01-16 | 0.23 | $0.22 | 51100 |
| 2026-01-15 | 0.23 | $0.22 | 35500 |
| 2026-01-14 | 0.23 | $0.23 | 45400 |
| 2026-01-13 | 0.23 | $0.22 | 78129 |
| 2026-01-12 | 0.23 | $0.23 | 72400 |
| 2026-01-09 | 0.23 | $0.23 | 121521 |
| 2026-01-08 | 0.23 | $0.22 | 18600 |
| 2026-01-07 | 0.23 | $0.24 | 72100 |
| 2026-01-06 | 0.23 | $0.24 | 83100 |
| 2026-01-05 | 0.23 | $0.23 | 53738 |
| 2026-01-02 | 0.23 | $0.23 | 43212 |
| 2025-12-31 | 0.23 | $0.24 | 84200 |
| 2025-12-30 | 0.23 | $0.25 | 75000 |
| 2025-12-29 | 0.23 | $0.25 | 157729 |
| 2025-12-26 | 0.23 | $0.23 | 205800 |
| 2025-12-24 | 0.23 | $0.25 | 80200 |
| 2025-12-23 | 0.23 | $0.24 | 273249 |
| 2025-12-22 | 0.22 | $0.24 | 294200 |
| 2025-12-19 | 0.22 | $0.23 | 62400 |
| 2025-12-18 | 0.22 | $0.23 | 71900 |
| 2025-12-17 | 0.22 | $0.23 | 67930 |
| 2025-12-16 | 0.22 | $0.24 | 27700 |
| 2025-12-15 | 0.22 | $0.23 | 46000 |
| 2025-12-12 | 0.22 | $0.24 | 241432 |
| 2025-12-11 | 0.22 | $0.25 | 174443 |
| 2025-12-10 | 0.21 | $0.23 | 69611 |
| 2025-12-09 | 0.21 | $0.22 | 35235 |
| 2025-12-08 | 0.21 | $0.22 | 21525 |
| 2025-12-05 | 0.21 | $0.23 | 51700 |
| 2025-12-04 | 0.21 | $0.21 | 22500 |
| 2025-12-03 | 0.21 | $0.23 | 84900 |
| 2025-12-02 | 0.20 | $0.22 | 30017 |
| 2025-12-01 | 0.20 | $0.22 | 90734 |
| 2025-11-28 | 0.20 | $0.21 | 47100 |
| 2025-11-26 | 0.20 | $0.20 | 58420 |
| 2025-11-25 | 0.20 | $0.20 | 10500 |
| 2025-11-24 | 0.20 | $0.20 | 68226 |
| 2025-11-21 | 0.20 | $0.19 | 33700 |
| 2025-11-20 | 0.20 | $0.19 | 33700 |
| 2025-11-19 | 0.20 | $0.19 | 35427 |
| 2025-11-18 | 0.20 | $0.19 | 20500 |
| 2025-11-17 | 0.20 | $0.19 | 22800 |
| 2025-11-14 | 0.20 | $0.21 | 16500 |
| 2025-11-13 | 0.20 | $0.21 | 20800 |
| 2025-11-12 | 0.20 | $0.22 | 133400 |
| 2025-11-11 | 0.20 | $0.21 | 7200 |
| 2025-11-10 | 0.20 | $0.22 | 152720 |
| 2025-11-07 | 0.20 | $0.18 | 11010 |
| 2025-11-06 | 0.20 | $0.18 | 18600 |
| 2025-11-05 | 0.20 | $0.18 | 14900 |
| 2025-11-04 | 0.20 | $0.17 | 62739 |
| 2025-11-03 | 0.21 | $0.19 | 57700 |
| 2025-10-31 | 0.21 | $0.20 | 24100 |
| 2025-10-30 | 0.21 | $0.22 | 78000 |
| 2025-10-29 | 0.21 | $0.22 | 168523 |
| 2025-10-28 | 0.21 | $0.21 | 25400 |
| 2025-10-27 | 0.21 | $0.21 | 40300 |
| 2025-10-24 | 0.21 | $0.23 | 32926 |
| 2025-10-23 | 0.20 | $0.23 | 70200 |
| 2025-10-22 | 0.20 | $0.23 | 33600 |
| 2025-10-21 | 0.20 | $0.25 | 149447 |
| 2025-10-20 | 0.19 | $0.27 | 64300 |
| 2025-10-17 | 0.18 | $0.23 | 64100 |
| 2025-10-16 | 0.18 | $0.26 | 205400 |
| 2025-10-15 | 0.17 | $0.28 | 209614 |
| 2025-10-14 | 0.16 | $0.25 | 286900 |
| 2025-10-13 | 0.15 | $0.17 | 194904 |
| 2025-10-10 | 0.15 | $0.17 | 90102 |
| 2025-10-09 | 0.14 | $0.16 | 132900 |
| 2025-10-08 | 0.14 | $0.15 | 87526 |
| 2025-10-07 | 0.14 | $0.14 | 29000 |
| 2025-10-06 | 0.14 | $0.15 | 35400 |
| 2025-10-03 | 0.14 | $0.14 | 62744 |
| 2025-10-02 | 0.14 | $0.15 | 109727 |
| 2025-10-01 | 0.14 | $0.15 | 3100 |
| 2025-09-30 | 0.14 | $0.15 | 62800 |
| 2025-09-29 | 0.14 | $0.16 | 99000 |
| 2025-09-26 | 0.13 | $0.16 | 122800 |
| 2025-09-25 | 0.13 | $0.14 | 5500 |
| 2025-09-24 | 0.13 | $0.13 | 50100 |
| 2025-09-23 | 0.13 | $0.14 | 102540 |
| 2025-09-22 | 0.13 | $0.14 | 147534 |
| 2025-09-19 | 0.13 | $0.13 | 185100 |
| 2025-09-18 | 0.12 | $0.13 | 62944 |
| 2025-09-17 | 0.12 | $0.13 | 14125 |
| 2025-09-16 | 0.12 | $0.13 | 79400 |
| 2025-09-15 | 0.12 | $0.12 | 143836 |
| 2025-09-12 | 0.12 | $0.13 | 42800 |
| 2025-09-11 | 0.12 | $0.13 | 15300 |
| 2025-09-10 | 0.12 | $0.12 | 8300 |
| 2025-09-09 | 0.12 | $0.12 | 43700 |
| 2025-09-08 | 0.12 | $0.12 | 49136 |
| 2025-09-05 | 0.12 | $0.13 | 32700 |
| 2025-09-04 | 0.12 | $0.13 | 35800 |
| 2025-09-03 | 0.12 | $0.13 | 18400 |
| 2025-09-02 | 0.12 | $0.14 | 127725 |
| 2025-08-29 | 0.12 | $0.12 | 40934 |
| 2025-08-28 | 0.12 | $0.12 | 37900 |
| 2025-08-27 | 0.12 | $0.11 | 10337 |
| 2025-08-26 | 0.12 | $0.12 | 29446 |
| 2025-08-25 | 0.12 | $0.12 | 4830 |
| 2025-08-22 | 0.12 | $0.13 | 12024 |
| 2025-08-21 | 0.12 | $0.12 | 23300 |
| 2025-08-20 | 0.12 | $0.13 | 26700 |
| 2025-08-19 | 0.12 | $0.11 | 15135 |
| 2025-08-18 | 0.12 | $0.11 | 43100 |
| 2025-08-15 | 0.12 | $0.12 | 50400 |
| 2025-08-14 | 0.12 | $0.12 | 1700 |
| 2025-08-13 | 0.12 | $0.12 | 32843 |
| 2025-08-12 | 0.13 | $0.13 | 17015 |
| 2025-08-11 | 0.13 | $0.13 | 5807 |
| 2025-08-08 | 0.12 | $0.13 | 9325 |
| 2025-08-07 | 0.12 | $0.12 | 52626 |
| 2025-08-06 | 0.13 | $0.12 | 85627 |
| 2025-08-05 | 0.13 | $0.10 | 24202 |
| 2025-08-04 | 0.13 | $0.12 | 58200 |
| 2025-08-01 | 0.13 | $0.11 | 73200 |
| 2025-07-31 | 0.13 | $0.12 | 60200 |
| 2025-07-30 | 0.13 | $0.11 | 72300 |
| 2025-07-29 | 0.13 | $0.12 | 2000 |
| 2025-07-28 | 0.14 | $0.12 | 11012 |
| 2025-07-25 | 0.14 | $0.12 | — |
| 2025-07-24 | 0.14 | $0.12 | 25802 |
| 2025-07-23 | 0.14 | $0.12 | 23700 |
| 2025-07-22 | 0.14 | $0.13 | 72715 |
| 2025-07-21 | 0.15 | $0.13 | 41300 |
| 2025-07-18 | 0.15 | $0.12 | 82400 |
| 2025-07-17 | 0.15 | $0.14 | 36739 |
| 2025-07-16 | 0.15 | $0.14 | 26200 |
| 2025-07-15 | 0.15 | $0.14 | 83560 |
| 2025-07-14 | 0.15 | $0.14 | 215100 |
| 2025-07-11 | 0.16 | $0.14 | 35500 |
| 2025-07-10 | 0.16 | $0.14 | 44800 |
| 2025-07-09 | 0.16 | $0.14 | 66166 |
| 2025-07-08 | 0.16 | $0.14 | 66166 |
| 2025-07-07 | 0.16 | $0.15 | 105100 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 28246 |
| 2025-07-01 | 0.17 | $0.17 | 8700 |
| 2025-06-30 | 0.16 | $0.17 | 31527 |
| 2025-06-27 | 0.16 | $0.16 | 18541 |
| 2025-06-26 | 0.16 | $0.16 | 25100 |
| 2025-06-25 | 0.16 | $0.14 | 15100 |
| 2025-06-24 | 0.17 | $0.17 | 10400 |
| 2025-06-23 | 0.17 | $0.18 | 38900 |
| 2025-06-20 | 0.17 | $0.18 | 9500 |
| 2025-06-18 | 0.16 | $0.17 | 20020 |
| 2025-06-17 | 0.16 | $0.17 | 34500 |
| 2025-06-16 | 0.16 | $0.18 | 5500 |
| 2025-06-13 | 0.16 | $0.18 | 13604 |
| 2025-06-12 | 0.16 | $0.18 | 48302 |
| 2025-06-11 | 0.16 | $0.17 | 96014 |
| 2025-06-10 | 0.16 | $0.19 | 69215 |
| 2025-06-09 | 0.15 | $0.16 | 12700 |
| 2025-06-06 | 0.15 | $0.16 | 22800 |
| 2025-06-05 | 0.15 | $0.15 | 95047 |
| 2025-06-04 | 0.15 | $0.14 | 2200 |
| 2025-06-03 | 0.15 | $0.14 | 25522 |
| 2025-06-02 | 0.15 | $0.15 | 18100 |
| 2025-05-30 | 0.15 | $0.14 | 4500 |
| 2025-05-29 | 0.16 | $0.14 | 2815 |
| 2025-05-28 | 0.16 | $0.15 | 3900 |
| 2025-05-27 | 0.16 | $0.15 | 15600 |
| 2025-05-23 | 0.16 | $0.17 | 11900 |
| 2025-05-22 | 0.16 | $0.16 | 16800 |
| 2025-05-21 | 0.16 | $0.16 | 1811 |
| 2025-05-20 | 0.16 | $0.16 | 2150 |
| 2025-05-19 | 0.16 | $0.16 | 9200 |
| 2025-05-16 | 0.16 | $0.15 | 1647 |
| 2025-05-15 | 0.16 | $0.15 | 22425 |
| 2025-05-14 | 0.16 | $0.15 | 11500 |
| 2025-05-13 | 0.16 | $0.15 | 320 |
| 2025-05-12 | 0.16 | $0.15 | 61300 |
| 2025-05-09 | 0.17 | $0.16 | 24900 |
| 2025-05-08 | 0.17 | $0.16 | 500 |
| 2025-05-07 | 0.17 | $0.15 | 5402 |
| 2025-05-06 | 0.17 | $0.16 | 3400 |
| 2025-05-05 | 0.17 | $0.16 | 700 |
| 2025-05-02 | 0.17 | $0.15 | 10000 |
| 2025-05-01 | 0.17 | $0.16 | 16200 |
| 2025-04-30 | 0.17 | $0.18 | 2604 |
| 2025-04-29 | 0.17 | $0.19 | 3000 |
| 2025-04-28 | 0.17 | $0.19 | 935 |
| 2025-04-25 | 0.17 | $0.19 | 6700 |
| 2025-04-24 | 0.17 | $0.17 | 8300 |
| 2025-04-23 | 0.16 | $0.19 | 3010 |
| 2025-04-22 | 0.16 | $0.19 | 7008 |
| 2025-04-21 | 0.16 | $0.20 | 33600 |
| 2025-04-17 | 0.16 | $0.17 | 21400 |
| 2025-04-16 | 0.15 | $0.17 | 900 |
| 2025-04-15 | 0.15 | $0.17 | 19600 |
| 2025-04-14 | 0.15 | $0.17 | 10500 |
| 2025-04-11 | 0.15 | $0.16 | 13300 |
| 2025-04-10 | 0.15 | $0.15 | 5519 |
| 2025-04-09 | 0.15 | $0.15 | 24600 |
| 2025-04-08 | 0.15 | $0.13 | 59900 |
| 2025-04-07 | 0.15 | $0.10 | 27400 |
| 2025-04-04 | 0.15 | $0.12 | 22604 |
| 2025-04-03 | 0.15 | $0.13 | 67700 |
| 2025-04-02 | 0.16 | $0.15 | 5337 |
| 2025-04-01 | 0.16 | $0.15 | 11725 |
| 2025-03-31 | 0.16 | $0.15 | 34623 |
| 2025-03-28 | 0.16 | $0.15 | 37935 |
| 2025-03-27 | 0.16 | $0.14 | 3500 |
| 2025-03-26 | 0.16 | $0.15 | 23620 |
| 2025-03-25 | 0.16 | $0.17 | 5900 |
| 2025-03-24 | 0.16 | $0.17 | 24000 |
| 2025-03-21 | 0.16 | $0.15 | 39700 |
| 2025-03-20 | 0.17 | $0.16 | 25600 |
| 2025-03-19 | 0.17 | $0.16 | 6918 |
| 2025-03-18 | 0.17 | $0.19 | 32700 |
| 2025-03-17 | 0.16 | $0.18 | 15040 |
| 2025-03-14 | 0.16 | $0.17 | 11300 |
| 2025-03-13 | 0.16 | $0.16 | 21200 |
| 2025-03-12 | 0.16 | $0.15 | 43500 |
| 2025-03-11 | 0.16 | $0.16 | 19900 |
| 2025-03-10 | 0.16 | $0.15 | 2532 |
| 2025-03-07 | 0.16 | $0.15 | 15609 |
| 2025-03-06 | 0.16 | $0.16 | 46700 |
| 2025-03-05 | 0.16 | $0.16 | 10583 |
| 2025-03-04 | 0.17 | $0.17 | 16802 |
| 2025-03-03 | 0.17 | $0.14 | 8800 |
| 2025-02-28 | 0.17 | $0.16 | 22440 |
| 2025-02-27 | 0.17 | $0.16 | 22440 |
| 2025-02-26 | 0.17 | $0.17 | 33441 |
| 2025-02-25 | 0.17 | $0.17 | 16019 |
| 2025-02-24 | 0.17 | $0.19 | 3637 |
| 2025-02-21 | 0.17 | $0.17 | 5500 |
| 2025-02-20 | 0.17 | $0.17 | 5046 |
| 2025-02-19 | 0.17 | $0.19 | 25025 |
| 2025-02-18 | 0.17 | $0.21 | 16507 |
| 2025-02-14 | 0.16 | $0.20 | 103200 |
| 2025-02-13 | 0.16 | $0.19 | 10000 |
| 2025-02-12 | 0.15 | $0.18 | 6600 |
| 2025-02-11 | 0.15 | $0.17 | 15120 |
| 2025-02-10 | 0.15 | $0.17 | 37119 |
| 2025-02-07 | 0.15 | $0.16 | 71301 |
| 2025-02-06 | 0.14 | $0.20 | 3105 |
| 2025-02-05 | 0.14 | $0.20 | 143116 |
| 2025-02-04 | 0.13 | $0.15 | 55900 |
| 2025-02-03 | 0.13 | $0.11 | 24400 |
| 2025-01-31 | 0.13 | $0.12 | 27535 |
| 2025-01-30 | 0.13 | $0.11 | 14400 |
| 2025-01-29 | 0.14 | $0.11 | 8710 |
| 2025-01-28 | 0.14 | $0.10 | 39000 |
| 2025-01-27 | 0.14 | $0.10 | 58405 |
| 2025-01-24 | 0.15 | $0.10 | 17700 |
| 2025-01-23 | 0.15 | $0.10 | 36320 |
| 2025-01-22 | 0.16 | $0.11 | 6500 |
| 2025-01-21 | 0.16 | $0.11 | 89422 |
| 2025-01-17 | 0.17 | $0.11 | 3931 |
| 2025-01-16 | 0.17 | $0.13 | 7300 |
| 2025-01-15 | 0.18 | $0.13 | 7300 |
| 2025-01-14 | 0.18 | $0.12 | 29640 |
| 2025-01-13 | 0.19 | $0.12 | 21319 |
| 2025-01-10 | 0.20 | $0.11 | 114200 |
| 2025-01-08 | 0.21 | $0.13 | 7747 |
| 2025-01-07 | 0.22 | $0.13 | 27843 |
| 2025-01-06 | 0.23 | $0.14 | 17448 |
| 2025-01-03 | 0.24 | $0.13 | 7000 |
| 2025-01-02 | 0.25 | $0.11 | 43300 |
| 2024-12-31 | 0.26 | $0.14 | 402147 |
| 2024-12-30 | 0.27 | $0.25 | 8800 |
| 2024-12-27 | 0.28 | $0.24 | 19200 |
| 2024-12-26 | 0.28 | $0.25 | 9700 |
| 2024-12-24 | 0.28 | $0.24 | 9000 |
| 2024-12-23 | 0.29 | $0.24 | 7710 |
| 2024-12-20 | 0.29 | $0.25 | 28500 |
| 2024-12-19 | 0.30 | $0.25 | 17600 |
| 2024-12-18 | 0.30 | $0.26 | 34412 |
| 2024-12-17 | 0.31 | $0.23 | 21700 |
| 2024-12-16 | 0.32 | $0.27 | 27300 |
| 2024-12-13 | 0.32 | $0.28 | 3941 |
| 2024-12-12 | 0.32 | $0.28 | 19000 |
| 2024-12-11 | 0.33 | $0.30 | 75415 |
| 2024-12-10 | 0.33 | $0.30 | 38920 |
| 2024-12-09 | 0.34 | $0.32 | 58100 |
| 2024-12-06 | 0.34 | $0.30 | 43244 |
| 2024-12-05 | 0.34 | $0.32 | 5900 |
| 2024-12-04 | 0.34 | $0.33 | 1928 |
| 2024-12-03 | 0.34 | $0.31 | 5315 |
| 2024-12-02 | 0.35 | $0.31 | 12120 |
| 2024-11-29 | 0.35 | $0.35 | 13400 |
| 2024-11-27 | 0.35 | $0.31 | 57300 |
| 2024-11-26 | 0.36 | $0.29 | 32437 |
| 2024-11-25 | 0.36 | $0.29 | 24200 |
| 2024-11-22 | 0.37 | $0.34 | 10400 |
| 2024-11-21 | 0.38 | $0.35 | 3500 |
| 2024-11-20 | 0.38 | $0.36 | 11200 |
| 2024-11-19 | 0.38 | $0.36 | 40300 |
| 2024-11-18 | 0.38 | $0.35 | 59500 |
| 2024-11-15 | 0.39 | $0.34 | 2615 |
| 2024-11-14 | 0.39 | $0.34 | 18431 |
| 2024-11-13 | 0.40 | $0.33 | 31900 |
| 2024-11-12 | 0.40 | $0.32 | 66100 |
| 2024-11-11 | 0.41 | $0.31 | 121500 |
| 2024-11-08 | 0.42 | $0.36 | 36334 |
| 2024-11-07 | 0.43 | $0.41 | 9038 |
| 2024-11-06 | 0.43 | $0.41 | 18545 |
| 2024-11-05 | 0.44 | $0.42 | 8900 |
| 2024-11-04 | 0.44 | $0.41 | 8700 |
| 2024-11-01 | 0.44 | $0.41 | 13018 |
| 2024-10-31 | 0.45 | $0.41 | 15200 |
| 2024-10-30 | 0.45 | $0.43 | 56300 |
| 2024-10-29 | 0.45 | $0.44 | 27700 |
| 2024-10-28 | 0.45 | $0.46 | 4928 |
| 2024-10-25 | 0.45 | $0.47 | 19800 |
| 2024-10-24 | 0.45 | $0.47 | 16706 |
| 2024-10-23 | 0.45 | $0.46 | 24400 |
| 2024-10-22 | 0.45 | $0.48 | 32432 |
| 2024-10-21 | 0.44 | $0.46 | 36500 |
| 2024-10-18 | 0.44 | $0.46 | 50901 |
| 2024-10-17 | 0.44 | $0.44 | 17621 |
| 2024-10-16 | 0.44 | $0.48 | 38214 |
| 2024-10-15 | 0.44 | $0.42 | 16500 |
| 2024-10-14 | 0.44 | $0.49 | 15207 |
| 2024-10-11 | 0.43 | $0.47 | 20600 |
| 2024-10-10 | 0.43 | $0.50 | 43741 |
| 2024-10-09 | 0.42 | $0.51 | 39115 |
| 2024-10-08 | 0.41 | $0.48 | 56130 |
| 2024-10-07 | 0.41 | $0.50 | 108523 |
| 2024-10-04 | 0.40 | $0.53 | 39803 |
| 2024-10-03 | 0.38 | $0.48 | 13600 |
| 2024-10-02 | 0.37 | $0.47 | 15800 |
| 2024-10-01 | 0.36 | $0.43 | 8039 |
| 2024-09-30 | 0.36 | $0.40 | 7923 |
| 2024-09-27 | 0.35 | $0.54 | 70300 |
| 2024-09-26 | 0.33 | $0.35 | 12400 |
| 2024-09-25 | 0.33 | $0.37 | 4932 |
| 2024-09-24 | 0.33 | $0.37 | 17025 |
| 2024-09-23 | 0.32 | $0.33 | 3000 |
| 2024-09-20 | 0.32 | $0.37 | 6500 |
| 2024-09-19 | 0.32 | $0.34 | 11500 |
| 2024-09-18 | 0.31 | $0.32 | 10400 |
| 2024-09-17 | 0.31 | $0.32 | 31845 |
| 2024-09-16 | 0.31 | $0.34 | 52300 |
| 2024-09-13 | 0.31 | $0.32 | 3549 |
| 2024-09-12 | 0.31 | $0.30 | 24600 |
| 2024-09-11 | 0.31 | $0.31 | 15500 |
| 2024-09-10 | 0.31 | $0.30 | — |
| 2024-09-09 | 0.31 | $0.30 | 15500 |
| 2024-09-06 | 0.32 | $0.31 | 18000 |
| 2024-09-05 | 0.32 | $0.32 | 8598 |
| 2024-09-04 | 0.32 | $0.29 | 29300 |
| 2024-09-03 | 0.32 | $0.32 | 30331 |
| 2024-08-30 | 0.32 | $0.32 | 20100 |
| 2024-08-29 | 0.32 | $0.31 | 8920 |
| 2024-08-28 | 0.32 | $0.31 | 5500 |
| 2024-08-27 | 0.32 | $0.29 | 947 |
| 2024-08-26 | 0.33 | $0.32 | 20423 |
| 2024-08-23 | 0.33 | $0.33 | 3500 |
| 2024-08-22 | 0.33 | $0.32 | 5500 |
| 2024-08-21 | 0.33 | $0.33 | 5500 |
| 2024-08-20 | 0.33 | $0.30 | 3335 |
| 2024-08-19 | 0.33 | $0.31 | 41300 |
| 2024-08-16 | 0.33 | $0.29 | 1100 |
| 2024-08-15 | 0.33 | $0.33 | 4700 |
| 2024-08-14 | 0.33 | $0.30 | 5500 |
| 2024-08-13 | 0.34 | $0.30 | 14800 |
| 2024-08-12 | 0.34 | $0.35 | 1700 |
| 2024-08-09 | 0.34 | $0.39 | 7500 |
| 2024-08-08 | 0.34 | $0.30 | 9900 |
| 2024-08-07 | 0.34 | $0.32 | 13300 |
| 2024-08-06 | 0.34 | $0.33 | 18500 |
| 2024-08-05 | 0.34 | $0.33 | 418 |
| 2024-08-02 | 0.34 | $0.31 | 51230 |
| 2024-08-01 | 0.35 | $0.33 | 1500 |
| 2024-07-31 | 0.35 | $0.37 | 9900 |
| 2024-07-30 | 0.35 | $0.33 | 3700 |
| 2024-07-29 | 0.35 | $0.33 | 11444 |
| 2024-07-26 | 0.35 | $0.33 | 1900 |
| 2024-07-25 | 0.35 | $0.38 | 25300 |
| 2024-07-24 | 0.35 | $0.35 | 5600 |
| 2024-07-23 | 0.35 | $0.33 | 3300 |
| 2024-07-22 | 0.35 | $0.33 | 5600 |
| 2024-07-19 | 0.35 | $0.34 | 19438 |
| 2024-07-18 | 0.36 | $0.34 | 5050 |
| 2024-07-17 | 0.36 | $0.33 | 7151 |
| 2024-07-16 | 0.36 | $0.37 | 22730 |
| 2024-07-15 | 0.36 | $0.35 | 24450 |
| 2024-07-12 | 0.36 | $0.36 | 3693 |
| 2024-07-11 | 0.36 | $0.36 | 23261 |
| 2024-07-10 | 0.36 | $0.40 | 2062 |
| 2024-07-09 | 0.36 | $0.38 | 15820 |
| 2024-07-08 | 0.35 | $0.38 | 10110 |
| 2024-07-05 | 0.35 | $0.36 | 429 |
| 2024-07-03 | 0.35 | $0.40 | 2246 |
| 2024-07-02 | 0.35 | $0.34 | 18000 |
| 2024-07-01 | 0.35 | $0.34 | 12947 |
| 2024-06-28 | 0.35 | $0.35 | 4357 |
| 2024-06-27 | 0.35 | $0.35 | 3040 |
| 2024-06-25 | 0.35 | $0.35 | 348 |
| 2024-06-24 | 0.35 | $0.35 | 7120 |
| 2024-06-21 | 0.35 | $0.36 | 175945 |
| 2024-06-20 | 0.34 | $0.36 | 18790 |
| 2024-06-18 | 0.34 | $0.37 | 2721 |
| 2024-06-17 | 0.34 | $0.34 | 7283 |
| 2024-06-14 | 0.34 | $0.37 | 4280 |
| 2024-06-13 | 0.34 | $0.35 | 7359 |
| 2024-06-12 | 0.33 | $0.39 | 16400 |
| 2024-06-11 | 0.33 | $0.32 | 40560 |
| 2024-06-10 | 0.33 | $0.33 | 149502 |
| 2024-06-07 | 0.33 | $0.33 | 6565 |
| 2024-06-06 | 0.33 | $0.35 | 10430 |
| 2024-06-04 | 0.33 | $0.32 | 9480 |
| 2024-06-03 | 0.33 | $0.34 | 10265 |
| 2024-05-31 | 0.33 | $0.36 | 7157 |
| 2024-05-30 | 0.32 | $0.36 | 4764 |
| 2024-05-29 | 0.32 | $0.36 | 26393 |
| 2024-05-28 | 0.32 | $0.36 | 48467 |
| 2024-05-24 | 0.31 | $0.35 | 52975 |
| 2024-05-23 | 0.31 | $0.39 | 193258 |
| 2024-05-22 | 0.30 | $0.36 | 17967 |
| 2024-05-21 | 0.29 | $0.39 | 13625 |
| 2024-05-20 | 0.28 | $0.43 | 10162 |
| 2024-05-17 | 0.27 | $0.40 | 24110 |
| 2024-05-16 | 0.25 | $0.35 | 6253 |
| 2024-05-15 | 0.24 | $0.30 | 19279 |
| 2024-05-14 | 0.24 | $0.26 | 2730 |
| 2024-05-13 | 0.24 | $0.27 | 1746 |
| 2024-05-10 | 0.23 | $0.27 | 18360 |
| 2024-05-09 | 0.23 | $0.28 | 15375 |
| 2024-05-08 | 0.22 | $0.22 | 1619 |
| 2024-05-07 | 0.22 | $0.22 | 13604 |
| 2024-05-06 | 0.22 | $0.25 | 1958 |
| 2024-05-03 | 0.22 | $0.28 | 1652 |
| 2024-05-02 | 0.22 | $0.21 | 1085 |
| 2024-05-01 | 0.22 | $0.21 | 6830 |
| 2024-04-30 | 0.22 | $0.21 | 13830 |
| 2024-04-29 | 0.22 | $0.23 | 21704 |
| 2024-04-26 | 0.22 | $0.28 | 11300 |
| 2024-04-25 | 0.21 | $0.14 | 650 |
| 2024-04-23 | 0.22 | $0.12 | 10725 |
| 2024-04-22 | 0.23 | $0.23 | 882 |
| 2024-04-11 | 0.23 | $0.28 | 10400 |
| 2024-04-09 | 0.22 | $0.27 | 3874 |
| 2024-04-08 | 0.21 | $0.27 | 1176 |
| 2024-04-05 | 0.21 | $0.25 | 10175 |
| 2024-04-04 | 0.20 | $0.25 | 120 |
| 2024-04-02 | 0.20 | $0.23 | 10100 |
| 2024-03-28 | 0.20 | $0.25 | 8064 |
| 2024-03-27 | 0.19 | $0.18 | 2400 |
| 2024-03-26 | 0.19 | $0.19 | 100 |
| 2024-03-21 | 0.19 | $0.19 | 4680 |
| 2024-03-20 | 0.19 | $0.19 | 1050 |
| 2024-03-15 | 0.19 | $0.20 | 850 |
| 2024-03-13 | 0.19 | $0.17 | 2109 |
| 2024-03-11 | 0.19 | $0.17 | 3924 |
| 2024-03-08 | 0.20 | $0.19 | 3432 |
| 2024-02-29 | 0.20 | $0.17 | 3210 |
| 2024-02-28 | 0.20 | $0.17 | 2503 |
| 2024-02-27 | 0.20 | $0.16 | 18500 |
| 2024-02-26 | 0.21 | $0.18 | — |
| 2024-02-23 | 0.21 | $0.18 | 2342 |
| 2024-02-22 | 0.21 | $0.19 | 11235 |
| 2024-02-21 | 0.22 | $0.19 | 1200 |
| 2024-02-20 | 0.22 | $0.22 | — |
| 2024-02-16 | 0.22 | $0.22 | 400 |
| 2024-02-15 | 0.22 | $0.22 | — |
| 2024-02-14 | 0.22 | $0.22 | — |
| 2024-02-13 | 0.22 | $0.22 | 3200 |
| 2024-02-12 | 0.22 | $0.22 | — |
| 2024-02-09 | 0.22 | $0.22 | — |
| 2024-02-08 | 0.22 | $0.22 | — |
| 2024-02-07 | 0.22 | $0.22 | — |
| 2024-02-06 | 0.22 | $0.22 | — |
| 2024-02-05 | 0.22 | $0.22 | 11107 |
| 2024-02-02 | 0.22 | $0.21 | 500 |
| 2024-02-01 | 0.22 | $0.21 | — |
| 2024-01-31 | 0.22 | $0.21 | — |
| 2024-01-30 | 0.22 | $0.21 | — |
| 2024-01-29 | 0.22 | $0.21 | 11750 |
| 2024-01-26 | 0.22 | $0.21 | — |
| 2024-01-25 | 0.22 | $0.21 | 1610 |
| 2024-01-24 | 0.22 | $0.20 | 9200 |
| 2024-01-23 | 0.22 | $0.20 | 1460 |
| 2024-01-22 | 0.23 | $0.20 | 800 |
| 2024-01-19 | 0.23 | $0.20 | 4058 |
| 2024-01-18 | 0.23 | $0.20 | 11050 |
| 2024-01-17 | 0.24 | $0.22 | 6716 |
| 2024-01-16 | 0.24 | $0.21 | 13619 |
| 2024-01-12 | 0.24 | $0.23 | 40700 |
| 2024-01-11 | 0.24 | $0.25 | 7000 |
| 2024-01-10 | 0.24 | $0.25 | 1100 |
| 2024-01-09 | 0.24 | $0.25 | — |
| 2024-01-08 | 0.24 | $0.25 | — |
| 2024-01-05 | 0.24 | $0.25 | 2899 |
| 2024-01-04 | 0.24 | $0.25 | 1200 |
| 2024-01-03 | 0.24 | $0.25 | 500 |
| 2024-01-02 | 0.24 | $0.25 | 688 |
| 2023-12-29 | 0.23 | $0.24 | 8500 |
| 2023-12-28 | 0.23 | $0.24 | 11171 |
| 2023-12-27 | 0.23 | $0.25 | 11308 |
| 2023-12-26 | 0.23 | $0.20 | 100 |
| 2023-12-22 | 0.23 | $0.27 | 5800 |
| 2023-12-21 | 0.23 | $0.27 | 13200 |
| 2023-12-20 | 0.23 | $0.27 | 3100 |
| 2023-12-19 | 0.22 | $0.23 | 3700 |
| 2023-12-18 | 0.22 | $0.23 | — |
| 2023-12-15 | 0.22 | $0.23 | 5500 |
| 2023-12-14 | 0.22 | $0.23 | 4000 |
| 2023-12-13 | 0.22 | $0.23 | 23500 |
| 2023-12-12 | 0.22 | $0.23 | 1000 |
| 2023-12-11 | 0.21 | $0.23 | 1000 |
| 2023-12-08 | 0.21 | $0.23 | — |
| 2023-12-07 | 0.21 | $0.23 | 920 |
| 2023-12-06 | 0.21 | $0.22 | 2000 |
| 2023-12-05 | 0.21 | $0.22 | 6550 |
| 2023-12-04 | 0.21 | $0.25 | 8000 |
| 2023-12-01 | 0.20 | $0.25 | 20850 |
| 2023-11-30 | 0.20 | $0.25 | 87727 |
| 2023-11-29 | 0.19 | $0.00 | 14965 |
| 2023-11-28 | 0.21 | $0.23 | 4744 |
| 2023-11-27 | 0.21 | $0.22 | 6050 |
| 2023-11-24 | 0.21 | $0.23 | 10000 |
| 2023-11-22 | 0.21 | $0.21 | 4500 |
| 2023-11-21 | 0.20 | $0.22 | 3111 |
| 2023-11-20 | 0.20 | $0.19 | 1645 |
| 2023-11-17 | 0.20 | $0.21 | — |
| 2023-11-16 | 0.20 | $0.21 | 4122 |
| 2023-11-15 | 0.20 | $0.20 | 300 |
| 2023-11-14 | 0.20 | $0.20 | 2800 |
| 2023-11-13 | 0.20 | $0.20 | 1400 |
| 2023-11-10 | 0.20 | $0.20 | 12100 |
| 2023-11-09 | 0.20 | $0.20 | 12800 |
| 2023-11-08 | 0.21 | $0.20 | 3000 |
| 2023-11-07 | 0.21 | $0.20 | 3000 |
| 2023-11-06 | 0.21 | $0.20 | 1710 |
| 2023-11-03 | 0.21 | $0.17 | 1200 |
| 2023-11-02 | 0.21 | $0.17 | 2900 |
| 2023-11-01 | 0.22 | $0.17 | 4329 |
| 2023-10-31 | 0.22 | $0.20 | 11500 |
| 2023-10-30 | 0.22 | $0.22 | — |
| 2023-10-27 | 0.22 | $0.22 | 4200 |
| 2023-10-26 | 0.22 | $0.22 | 2300 |
| 2023-10-25 | 0.22 | $0.22 | 3500 |
| 2023-10-24 | 0.22 | $0.22 | 3000 |
| 2023-10-23 | 0.22 | $0.22 | 2100 |
| 2023-10-20 | 0.22 | $0.22 | 3200 |
| 2023-10-19 | 0.22 | $0.22 | 1000 |
| 2023-10-18 | 0.22 | $0.26 | — |
| 2023-10-17 | 0.22 | $0.26 | 7970 |
| 2023-10-16 | 0.22 | $0.27 | 5000 |
| 2023-10-13 | 0.21 | $0.27 | 3468 |
| 2023-10-12 | 0.20 | $0.25 | 26648 |
| 2023-10-11 | 0.20 | $0.22 | 60529 |
| 2023-10-10 | 0.20 | $0.22 | 27791 |
| 2023-10-09 | 0.20 | $0.22 | 148199 |
| 2023-10-06 | 0.19 | $0.18 | 2883 |
| 2023-10-05 | 0.19 | $0.19 | 3756 |
| 2023-10-04 | 0.20 | $0.20 | 27470 |
| 2023-10-03 | 0.20 | $0.18 | 41056 |
| 2023-10-02 | 0.20 | $0.18 | 3954 |
| 2023-09-29 | 0.20 | $0.19 | 2465 |
| 2023-09-28 | 0.20 | $0.19 | 27132 |
| 2023-09-27 | 0.20 | $0.19 | 17360 |
| 2023-09-26 | 0.20 | $0.20 | 26599 |
| 2023-09-25 | 0.20 | $0.20 | 20053 |
| 2023-09-22 | 0.20 | $0.21 | 4524 |
| 2023-09-21 | 0.20 | $0.22 | 18550 |
| 2023-09-20 | 0.20 | $0.21 | 24150 |
| 2023-09-19 | 0.20 | $0.23 | 766 |
| 2023-09-18 | 0.20 | $0.23 | 3460 |
| 2023-09-15 | 0.19 | $0.19 | 26848 |
| 2023-09-14 | 0.19 | $0.21 | 34139 |
| 2023-09-13 | 0.19 | $0.19 | 1335 |
| 2023-09-12 | 0.19 | $0.19 | 500 |
| 2023-09-11 | 0.19 | $0.19 | 2500 |
| 2023-09-08 | 0.19 | $0.19 | 1899 |
| 2023-09-07 | 0.19 | $0.19 | 10522 |
| 2023-09-06 | 0.19 | $0.19 | 2865 |
| 2023-09-05 | 0.19 | $0.18 | 162 |
| 2023-09-01 | 0.19 | $0.18 | 14804 |
| 2023-08-31 | 0.19 | $0.18 | 7816 |
| 2023-08-30 | 0.20 | $0.18 | 4101 |
| 2023-08-29 | 0.20 | $0.18 | 7000 |
| 2023-08-28 | 0.20 | $0.19 | 7065 |
| 2023-08-25 | 0.20 | $0.20 | 10215 |
| 2023-08-24 | 0.20 | $0.21 | 2434 |
| 2023-08-23 | 0.20 | $0.20 | 5110 |
| 2023-08-22 | 0.20 | $0.21 | 1500 |
| 2023-08-21 | 0.20 | $0.17 | 110 |
| 2023-08-18 | 0.20 | $0.19 | 14747 |
| 2023-08-17 | 0.20 | $0.20 | 7943 |
| 2023-08-16 | 0.20 | $0.16 | 63999 |
| 2023-08-15 | 0.20 | $0.18 | 11970 |
| 2023-08-14 | 0.21 | $0.22 | 7204 |
| 2023-08-11 | 0.20 | $0.18 | 9685 |
| 2023-08-10 | 0.21 | $0.22 | 2387 |
| 2023-08-09 | 0.21 | $0.20 | 2120 |
| 2023-08-08 | 0.21 | $0.21 | 5565 |
| 2023-08-07 | 0.21 | $0.21 | 14220 |
| 2023-08-04 | 0.21 | $0.17 | 2099 |
| 2023-08-03 | 0.21 | $0.18 | 5127 |
| 2023-08-02 | 0.21 | $0.18 | 2602 |
| 2023-08-01 | 0.22 | $0.20 | 2610 |
| 2023-07-31 | 0.22 | $0.22 | 16205 |
| 2023-07-28 | 0.22 | $0.15 | 600 |
| 2023-07-27 | 0.23 | $0.16 | — |
| 2023-07-26 | 0.23 | $0.16 | 8560 |
| 2023-07-25 | 0.24 | $0.22 | 14956 |
| 2023-07-24 | 0.24 | $0.24 | 172 |
| 2023-07-21 | 0.24 | $0.25 | 602 |
| 2023-07-20 | 0.24 | $0.23 | 11451 |
| 2023-07-19 | 0.24 | $0.23 | 5486 |
| 2023-07-18 | 0.25 | $0.27 | 9705 |
| 2023-07-17 | 0.24 | $0.25 | 3891 |
| 2023-07-14 | 0.24 | $0.21 | — |
| 2023-07-13 | 0.25 | $0.21 | 7569 |
| 2023-07-12 | 0.25 | $0.21 | 3832 |
| 2023-07-11 | 0.26 | $0.25 | 5200 |
| 2023-07-10 | 0.26 | $0.24 | 4105 |
| 2023-07-07 | 0.26 | $0.25 | 3900 |
| 2023-07-06 | 0.26 | $0.23 | 6270 |
| 2023-07-05 | 0.26 | $0.25 | 32550 |
| 2023-07-03 | 0.26 | $0.27 | 565 |
| 2023-06-30 | 0.26 | $0.25 | 11500 |
| 2023-06-29 | 0.26 | $0.24 | 11519 |
| 2023-06-28 | 0.27 | $0.24 | 5000 |
| 2023-06-27 | 0.27 | $0.24 | 1606 |
| 2023-06-26 | 0.27 | $0.23 | 16421 |
| 2023-06-23 | 0.28 | $0.26 | 11300 |
| 2023-06-22 | 0.28 | $0.26 | 1236 |
| 2023-06-21 | 0.28 | $0.27 | 97380 |
| 2023-06-20 | 0.28 | $0.25 | 45028 |
| 2023-06-16 | 0.29 | $0.27 | 2507 |
| 2023-06-15 | 0.29 | $0.29 | 3185 |
| 2023-06-14 | 0.29 | $0.29 | 10111 |
| 2023-06-13 | 0.29 | $0.27 | 11239 |
| 2023-06-12 | 0.29 | $0.27 | 28684 |
| 2023-06-09 | 0.29 | $0.27 | 11071 |
| 2023-06-08 | 0.29 | $0.28 | 3656 |
| 2023-06-07 | 0.30 | $0.28 | 2144 |
| 2023-06-06 | 0.30 | $0.28 | 4460 |
| 2023-06-05 | 0.30 | $0.30 | 6747 |
| 2023-06-02 | 0.30 | $0.28 | 2010 |
| 2023-06-01 | 0.30 | $0.28 | 21735 |
| 2023-05-31 | 0.30 | $0.28 | 3300 |
| 2023-05-30 | 0.31 | $0.29 | 5199 |
| 2023-05-26 | 0.31 | $0.28 | 6207 |
| 2023-05-25 | 0.31 | $0.28 | 5800 |
| 2023-05-24 | 0.32 | $0.28 | 23531 |
| 2023-05-23 | 0.32 | $0.29 | 9699 |
| 2023-05-22 | 0.32 | $0.30 | 1142 |
| 2023-05-19 | 0.32 | $0.29 | 9515 |
| 2023-05-18 | 0.33 | $0.29 | 19620 |
| 2023-05-17 | 0.33 | $0.29 | 19478 |
| 2023-05-16 | 0.34 | $0.29 | 5852 |
| 2023-05-15 | 0.34 | $0.30 | 19000 |
| 2023-05-12 | 0.35 | $0.32 | 12636 |
| 2023-05-11 | 0.35 | $0.32 | 3871 |
| 2023-05-10 | 0.35 | $0.31 | 2096 |
| 2023-05-09 | 0.36 | $0.34 | 737 |
| 2023-05-08 | 0.36 | $0.35 | 21199 |
| 2023-05-05 | 0.36 | $0.35 | 23358 |
| 2023-05-04 | 0.36 | $0.34 | 24359 |
| 2023-05-03 | 0.36 | $0.32 | 7369 |
| 2023-05-02 | 0.36 | $0.33 | 138429 |
| 2023-05-01 | 0.37 | $0.35 | 4380 |
| 2023-04-28 | 0.37 | $0.37 | 32890 |
| 2023-04-27 | 0.37 | $0.38 | 57128 |
| 2023-04-26 | 0.37 | $0.39 | 75114 |
| 2023-04-25 | 0.37 | $0.37 | 41981 |
| 2023-04-24 | 0.36 | $0.40 | 16668 |
| 2023-04-21 | 0.36 | $0.40 | 19510 |
| 2023-04-20 | 0.36 | $0.40 | 28222 |
| 2023-04-19 | 0.35 | $0.40 | 9624 |
| 2023-04-18 | 0.35 | $0.39 | 59856 |
| 2023-04-17 | 0.34 | $0.36 | 144821 |
| 2023-04-14 | 0.34 | $0.34 | 32515 |
| 2023-04-13 | 0.34 | $0.35 | 16220 |
| 2023-04-12 | 0.34 | $0.33 | 11153 |
| 2023-04-11 | 0.34 | $0.33 | 7338 |
| 2023-04-10 | 0.35 | $0.33 | 12130 |
| 2023-04-06 | 0.35 | $0.34 | 7154 |
| 2023-04-05 | 0.35 | $0.34 | 16462 |
| 2023-04-04 | 0.35 | $0.35 | 6076 |
| 2023-04-03 | 0.35 | $0.34 | 5789 |
| 2023-03-31 | 0.35 | $0.34 | 32384 |
| 2023-03-30 | 0.35 | $0.35 | 4261 |
| 2023-03-29 | 0.35 | $0.35 | 100 |
| 2023-03-28 | 0.35 | $0.35 | 25771 |
| 2023-03-27 | 0.35 | $0.35 | 944 |
| 2023-03-24 | 0.35 | $0.35 | 40301 |
| 2023-03-23 | 0.35 | $0.37 | 3219 |
| 2023-03-22 | 0.35 | $0.34 | 2670 |
| 2023-03-21 | 0.35 | $0.35 | 8721 |
| 2023-03-20 | 0.35 | $0.34 | 9826 |
| 2023-03-17 | 0.36 | $0.34 | 2750 |
| 2023-03-16 | 0.36 | $0.34 | 23196 |
| 2023-03-15 | 0.36 | $0.35 | 18781 |
| 2023-03-14 | 0.36 | $0.35 | 4578 |
| 2023-03-13 | 0.36 | $0.35 | 3801 |
| 2023-03-10 | 0.36 | $0.34 | 3207 |
| 2023-03-09 | 0.37 | $0.35 | 18220 |
| 2023-03-08 | 0.37 | $0.36 | 600 |
| 2023-03-07 | 0.37 | $0.36 | 24775 |
| 2023-03-06 | 0.37 | $0.37 | 2887 |
| 2023-03-03 | 0.37 | $0.39 | 300 |
| 2023-03-02 | 0.37 | $0.37 | 5560 |
| 2023-03-01 | 0.37 | $0.37 | 2398 |
| 2023-02-28 | 0.36 | $0.37 | 2424 |
| 2023-02-27 | 0.36 | $0.37 | 2750 |
| 2023-02-24 | 0.36 | $0.36 | 11693 |
| 2023-02-23 | 0.36 | $0.37 | 4700 |
| 2023-02-22 | 0.36 | $0.39 | 10059 |
| 2023-02-21 | 0.36 | $0.39 | 7750 |
| 2023-02-17 | 0.36 | $0.38 | 9255 |
| 2023-02-16 | 0.36 | $0.36 | 3327 |
| 2023-02-15 | 0.36 | $0.36 | 8573 |
| 2023-02-14 | 0.35 | $0.36 | 2865 |
| 2023-02-13 | 0.35 | $0.37 | 1200 |
| 2023-02-10 | 0.35 | $0.35 | 4000 |
| 2023-02-09 | 0.35 | $0.34 | 5019 |
| 2023-02-08 | 0.36 | $0.33 | 7620 |
| 2023-02-07 | 0.36 | $0.36 | 5000 |
| 2023-02-06 | 0.36 | $0.35 | 8138 |
| 2023-02-03 | 0.36 | $0.36 | 2782 |
| 2023-02-02 | 0.36 | $0.35 | 5790 |
| 2023-02-01 | 0.36 | $0.36 | 11569 |
| 2023-01-31 | 0.36 | $0.36 | 8325 |
| 2023-01-30 | 0.36 | $0.36 | 7838 |
| 2023-01-27 | 0.36 | $0.37 | 8367 |
| 2023-01-26 | 0.36 | $0.38 | 22197 |
| 2023-01-25 | 0.35 | $0.37 | 5734 |
| 2023-01-24 | 0.35 | $0.36 | 9001 |
| 2023-01-23 | 0.35 | $0.37 | 59065 |
| 2023-01-20 | 0.35 | $0.39 | 1240 |
| 2023-01-19 | 0.34 | $0.39 | 3210 |
| 2023-01-18 | 0.34 | $0.38 | 1780 |
| 2023-01-17 | 0.33 | $0.39 | 24135 |
| 2023-01-13 | 0.33 | $0.39 | 89084 |
| 2023-01-12 | 0.32 | $0.37 | 17409 |
| 2023-01-11 | 0.32 | $0.34 | 41900 |
| 2023-01-10 | 0.31 | $0.31 | 3315 |
| 2023-01-09 | 0.32 | $0.31 | 5202 |
| 2023-01-06 | 0.32 | $0.31 | 1563 |
| 2023-01-05 | 0.32 | $0.32 | 7525 |
| 2023-01-04 | 0.31 | $0.31 | 3101 |
| 2023-01-03 | 0.32 | $0.31 | 5262 |
| 2022-12-30 | 0.32 | $0.29 | 33121 |
| 2022-12-29 | 0.32 | $0.30 | 7164 |
| 2022-12-28 | 0.32 | $0.32 | 17955 |
| 2022-12-27 | 0.32 | $0.28 | 4113 |
| 2022-12-23 | 0.32 | $0.30 | 9450 |
| 2022-12-22 | 0.33 | $0.29 | 6293 |
| 2022-12-21 | 0.33 | $0.30 | 20016 |
| 2022-12-20 | 0.33 | $0.30 | 12560 |
| 2022-12-19 | 0.34 | $0.28 | 54998 |
| 2022-12-16 | 0.34 | $0.31 | 8581 |
| 2022-12-15 | 0.35 | $0.30 | 25813 |
| 2022-12-14 | 0.35 | $0.30 | 8475 |
| 2022-12-13 | 0.36 | $0.30 | 9161 |
| 2022-12-12 | 0.37 | $0.30 | 6672 |
| 2022-12-09 | 0.37 | $0.32 | 2311 |
| 2022-12-08 | 0.38 | $0.33 | 6010 |
| 2022-12-07 | 0.38 | $0.29 | 220321 |
| 2022-12-06 | 0.39 | $0.36 | 24654 |
| 2022-12-05 | 0.40 | $0.37 | 1893 |
| 2022-12-02 | 0.40 | $0.40 | 480 |
| 2022-12-01 | 0.40 | $0.40 | 4220 |
| 2022-11-30 | 0.40 | $0.38 | 35712 |
| 2022-11-29 | 0.40 | $0.39 | 14025 |
| 2022-11-28 | 0.40 | $0.40 | 4000 |
| 2022-11-25 | 0.40 | $0.41 | 3049 |
| 2022-11-23 | 0.40 | $0.40 | 22960 |
| 2022-11-22 | 0.40 | $0.39 | 6290 |
| 2022-11-21 | 0.40 | $0.40 | 8650 |
| 2022-11-18 | 0.40 | $0.46 | 16575 |
| 2022-11-17 | 0.40 | $0.41 | 3874 |
| 2022-11-16 | 0.39 | $0.43 | 17735 |
| 2022-11-15 | 0.39 | $0.42 | 256 |
| 2022-11-14 | 0.39 | $0.42 | 7635 |
| 2022-11-11 | 0.39 | $0.39 | 11662 |
| 2022-11-10 | 0.38 | $0.39 | 12625 |
| 2022-11-09 | 0.38 | $0.39 | 14357 |
| 2022-11-08 | 0.38 | $0.39 | 9208 |
| 2022-11-07 | 0.38 | $0.39 | 5891 |
| 2022-11-04 | 0.38 | $0.38 | 8500 |
| 2022-11-03 | 0.38 | $0.40 | 5001 |
| 2022-11-02 | 0.38 | $0.39 | 9944 |
| 2022-11-01 | 0.38 | $0.40 | 14648 |
| 2022-10-31 | 0.38 | $0.36 | 730 |
| 2022-10-28 | 0.38 | $0.36 | 1190 |
| 2022-10-27 | 0.38 | $0.35 | 25101 |
| 2022-10-26 | 0.38 | $0.36 | 621 |
| 2022-10-25 | 0.38 | $0.37 | 11825 |
| 2022-10-24 | 0.39 | $0.36 | 3880 |
| 2022-10-21 | 0.39 | $0.37 | 2170 |
| 2022-10-20 | 0.39 | $0.38 | 1069 |
| 2022-10-19 | 0.39 | $0.37 | 14771 |
| 2022-10-18 | 0.39 | $0.36 | 1633 |
| 2022-10-17 | 0.40 | $0.38 | 4815 |
| 2022-10-14 | 0.40 | $0.37 | 610 |
| 2022-10-13 | 0.40 | $0.39 | 1600 |
| 2022-10-12 | 0.40 | $0.38 | 1248 |
| 2022-10-11 | 0.41 | $0.39 | 2050 |
| 2022-10-10 | 0.41 | $0.40 | 370 |
| 2022-10-07 | 0.41 | $0.39 | 16831 |
| 2022-10-06 | 0.41 | $0.39 | 2500 |
| 2022-10-05 | 0.41 | $0.41 | 2205 |
| 2022-10-04 | 0.41 | $0.42 | 150 |
| 2022-10-03 | 0.41 | $0.42 | 4353 |
| 2022-09-30 | 0.41 | $0.39 | 9145 |
| 2022-09-29 | 0.41 | $0.39 | 23042 |
| 2022-09-28 | 0.41 | $0.37 | 1500 |
| 2022-09-27 | 0.42 | $0.38 | 10311 |
| 2022-09-26 | 0.42 | $0.39 | 7506 |
| 2022-09-23 | 0.43 | $0.39 | 23759 |
| 2022-09-22 | 0.43 | $0.40 | 22950 |
| 2022-09-21 | 0.43 | $0.42 | 1445 |
| 2022-09-20 | 0.44 | $0.44 | 1725 |
| 2022-09-19 | 0.44 | $0.43 | 19417 |
| 2022-09-16 | 0.44 | $0.41 | 9615 |
| 2022-09-15 | 0.44 | $0.44 | 254 |
| 2022-09-14 | 0.44 | $0.43 | 9310 |
| 2022-09-13 | 0.44 | $0.44 | 2780 |
| 2022-09-12 | 0.44 | $0.44 | 15212 |
| 2022-09-09 | 0.44 | $0.45 | 8276 |
| 2022-09-08 | 0.44 | $0.44 | 18200 |
| 2022-09-07 | 0.44 | $0.44 | 5121 |
| 2022-09-06 | 0.44 | $0.42 | 4522 |
| 2022-09-02 | 0.44 | $0.42 | 1479 |
| 2022-09-01 | 0.44 | $0.41 | 1956 |
| 2022-08-31 | 0.45 | $0.42 | 24880 |
| 2022-08-30 | 0.45 | $0.43 | 421 |
| 2022-08-29 | 0.45 | $0.44 | 40258 |
| 2022-08-26 | 0.45 | $0.45 | 1519 |
| 2022-08-25 | 0.45 | $0.49 | 5515 |
| 2022-08-24 | 0.45 | $0.46 | 1180 |
| 2022-08-23 | 0.45 | $0.45 | 4150 |
| 2022-08-22 | 0.45 | $0.43 | 1321 |
| 2022-08-19 | 0.45 | $0.41 | 2935 |
| 2022-08-18 | 0.45 | $0.44 | 2072 |
| 2022-08-17 | 0.45 | $0.43 | 24613 |
| 2022-08-16 | 0.45 | $0.47 | 1405 |
| 2022-08-15 | 0.45 | $0.47 | 7838 |
| 2022-08-12 | 0.45 | $0.41 | 11806 |
| 2022-08-11 | 0.45 | $0.40 | 19896 |
| 2022-08-10 | 0.46 | $0.49 | 7499 |
| 2022-08-09 | 0.46 | $0.50 | 1580 |
| 2022-08-08 | 0.45 | $0.50 | 58680 |
| 2022-08-05 | 0.45 | $0.50 | 25644 |
| 2022-08-04 | 0.44 | $0.45 | 13690 |
| 2022-08-03 | 0.44 | $0.45 | 9803 |
| 2022-08-02 | 0.44 | $0.48 | 5040 |
| 2022-08-01 | 0.43 | $0.50 | 2046 |
| 2022-07-29 | 0.43 | $0.48 | 4843 |
| 2022-07-28 | 0.42 | $0.47 | 1385 |
| 2022-07-27 | 0.42 | $0.46 | 1102 |
| 2022-07-26 | 0.41 | $0.45 | 1810 |
| 2022-07-25 | 0.41 | $0.43 | 870 |
| 2022-07-22 | 0.41 | $0.43 | 600 |
| 2022-07-21 | 0.40 | $0.39 | 39 |
| 2022-07-20 | 0.41 | $0.39 | 3392 |
| 2022-07-19 | 0.41 | $0.41 | 5726 |
| 2022-07-18 | 0.41 | $0.39 | 3171 |
| 2022-07-15 | 0.41 | $0.37 | 1035 |
| 2022-07-14 | 0.41 | $0.39 | 1355 |
| 2022-07-13 | 0.42 | $0.43 | 226 |
| 2022-07-12 | 0.41 | $0.39 | 5450 |
| 2022-07-11 | 0.42 | $0.37 | 27130 |
| 2022-07-08 | 0.42 | $0.46 | 9205 |
| 2022-07-07 | 0.42 | $0.46 | 101351 |
| 2022-07-06 | 0.41 | $0.41 | 8020 |
| 2022-07-05 | 0.41 | $0.39 | 4317 |
| 2022-07-01 | 0.42 | $0.43 | 3684 |
| 2022-06-30 | 0.41 | $0.40 | 5177 |
| 2022-06-29 | 0.42 | $0.37 | 5497 |
| 2022-06-28 | 0.42 | $0.38 | 10378 |
| 2022-06-27 | 0.42 | $0.36 | 1717 |
| 2022-06-24 | 0.43 | $0.36 | 9505 |
| 2022-06-23 | 0.44 | $0.37 | 23121 |
| 2022-06-22 | 0.45 | $0.38 | 4353 |
| 2022-06-21 | 0.45 | $0.40 | 13927 |
| 2022-06-17 | 0.46 | $0.41 | 14538 |
| 2022-06-16 | 0.46 | $0.42 | 10529 |
| 2022-06-15 | 0.47 | $0.45 | 25185 |
| 2022-06-14 | 0.47 | $0.45 | 895 |
| 2022-06-13 | 0.47 | $0.42 | 5882 |
| 2022-06-10 | 0.48 | $0.42 | 31283 |
| 2022-06-09 | 0.48 | $0.40 | 12095 |
| 2022-06-08 | 0.49 | $0.40 | 1594 |
| 2022-06-07 | 0.50 | $0.42 | 490 |
| 2022-06-06 | 0.51 | $0.43 | 19903 |
| 2022-06-03 | 0.52 | $0.43 | 16810 |
| 2022-06-02 | 0.53 | $0.48 | 1580 |
| 2022-06-01 | 0.53 | $0.47 | 1675 |
| 2022-05-31 | 0.54 | $0.52 | 410 |
| 2022-05-27 | 0.54 | $0.48 | 500 |
| 2022-05-26 | 0.55 | $0.47 | 7170 |
| 2022-05-25 | 0.56 | $0.46 | 11990 |
| 2022-05-24 | 0.57 | $0.47 | 3994 |
| 2022-05-23 | 0.58 | $0.47 | 1717 |
| 2022-05-20 | 0.59 | $0.45 | 7121 |
| 2022-05-19 | 0.61 | $0.45 | 10969 |
| 2022-05-18 | 0.62 | $0.49 | 11490 |
| 2022-05-17 | 0.64 | $0.45 | 6200 |
| 2022-05-16 | 0.66 | $0.46 | 30689 |
| 2022-05-13 | 0.68 | $0.47 | 8917 |
| 2022-05-12 | 0.70 | $0.43 | 10165 |
| 2022-05-11 | 0.73 | $0.51 | 1495 |
| 2022-05-10 | 0.75 | $0.52 | 21956 |
| 2022-05-09 | 0.78 | $0.58 | 6446 |
| 2022-05-06 | 0.80 | $0.64 | 26487 |
| 2022-05-05 | 0.81 | $0.64 | 11514 |
| 2022-05-04 | 0.83 | $0.68 | 3808 |
| 2022-05-03 | 0.85 | $0.65 | 8520 |
| 2022-05-02 | 0.87 | $0.63 | 27262 |
| 2022-04-29 | 0.89 | $0.69 | 5925 |
| 2022-04-28 | 0.91 | $0.71 | 9086 |
| 2022-04-27 | 0.94 | $0.76 | 18781 |
| 2022-04-26 | 0.95 | $0.86 | 3882 |
| 2022-04-25 | 0.96 | $0.89 | 2500 |
| 2022-04-22 | 0.97 | $0.92 | 3663 |
| 2022-04-21 | 0.98 | $0.90 | 4542 |
| 2022-04-20 | 0.99 | $0.96 | 13362 |
| 2022-04-19 | 0.99 | $0.96 | 2054 |
| 2022-04-18 | 0.99 | $0.96 | 10580 |
| 2022-04-14 | 0.99 | $0.99 | 7422 |
| 2022-04-13 | 0.99 | $0.93 | 3940 |
| 2022-04-12 | 1.00 | $0.84 | 10444 |
| 2022-04-11 | 1.02 | $0.83 | 31751 |
| 2022-04-08 | 1.04 | $0.95 | 2000 |
| 2022-04-07 | 1.05 | $0.89 | 54454 |
| 2022-04-06 | 1.06 | $0.94 | 8401 |
| 2022-04-05 | 1.07 | $0.98 | 1082 |
| 2022-04-04 | 1.08 | $1.00 | 266 |
| 2022-04-01 | 1.09 | $1.04 | 3870 |
| 2022-03-31 | 1.10 | $1.02 | 7886 |
| 2022-03-30 | 1.11 | $1.06 | 6449 |
| 2022-03-29 | 1.11 | $1.02 | 5551 |
| 2022-03-28 | 1.12 | $1.00 | 55793 |
| 2022-03-25 | 1.13 | $1.12 | 8555 |
| 2022-03-24 | 1.14 | $1.11 | 5964 |
| 2022-03-23 | 1.14 | $1.12 | 6277 |
| 2022-03-22 | 1.14 | $1.11 | 6484 |
| 2022-03-21 | 1.14 | $1.12 | 11039 |
| 2022-03-18 | 1.15 | $1.09 | 1924 |
| 2022-03-17 | 1.15 | $1.06 | 650 |
| 2022-03-16 | 1.16 | $1.07 | 1574 |
| 2022-03-15 | 1.17 | $1.09 | 12669 |
| 2022-03-14 | 1.18 | $1.08 | 11440 |
| 2022-03-11 | 1.19 | $1.14 | 1218 |
| 2022-03-10 | 1.19 | $1.08 | 1050 |
| 2022-03-09 | 1.21 | $1.10 | 5411 |
| 2022-03-08 | 1.22 | $1.12 | 18958 |
| 2022-03-07 | 1.23 | $1.02 | 12115 |
| 2022-03-04 | 1.25 | $1.04 | 12341 |
| 2022-03-03 | 1.27 | $1.17 | 6438 |
| 2022-03-02 | 1.28 | $1.12 | 310 |
| 2022-03-01 | 1.30 | $1.17 | 100 |
| 2022-02-28 | 1.31 | $1.15 | 4898 |
| 2022-02-25 | 1.33 | $1.20 | 7881 |
| 2022-02-24 | 1.35 | $1.29 | 19816 |
| 2022-02-23 | 1.35 | $1.26 | 13583 |
| 2022-02-22 | 1.36 | $1.12 | 12279 |
| 2022-02-18 | 1.39 | $1.29 | 572 |
| 2022-02-17 | 1.40 | $1.29 | 16272 |
| 2022-02-16 | 1.41 | $1.30 | 7605 |
| 2022-02-15 | 1.42 | $1.30 | 29543 |
| 2022-02-14 | 1.43 | $1.37 | 6366 |
| 2022-02-11 | 1.44 | $1.29 | 17056 |
| 2022-02-10 | 1.45 | $1.26 | 8949 |
| 2022-02-09 | 1.47 | $1.31 | 11784 |
| 2022-02-08 | 1.49 | $1.27 | 20511 |
| 2022-02-07 | 1.51 | $1.37 | 4112 |
| 2022-02-04 | 1.53 | $1.45 | 18298 |
| 2022-02-03 | 1.54 | $1.47 | 24973 |
| 2022-02-02 | 1.55 | $1.45 | 13895 |
| 2022-02-01 | 1.56 | $1.51 | 8912 |
| 2022-01-31 | 1.56 | $1.56 | 97603 |
| 2022-01-28 | 1.56 | $1.29 | 42918 |
| 2022-01-27 | 1.59 | $1.44 | 11111 |
| 2022-01-26 | 1.60 | $1.49 | 4733 |
| 2022-01-25 | 1.62 | $1.55 | 12128 |
| 2022-01-24 | 1.62 | $1.55 | 34250 |
| 2022-01-21 | 1.63 | $1.70 | 48204 |
| 2022-01-20 | 1.62 | $2.07 | 6371 |
| 2022-01-19 | 1.58 | $2.27 | 13805 |
| 2022-01-18 | 1.50 | $2.14 | 600 |
| 2022-01-14 | 1.44 | $2.21 | 18126 |
| 2022-01-13 | 1.36 | $2.20 | 61466 |
| 2022-01-12 | 1.27 | $2.14 | 5303 |
| 2022-01-11 | 1.17 | $2.10 | 966 |
| 2022-01-10 | 1.08 | $2.04 | 3143 |
| 2022-01-07 | 0.98 | $2.14 | 1115 |
| 2022-01-06 | 0.85 | $2.07 | 510 |
| 2022-01-05 | 0.72 | $2.07 | 4903 |
| 2022-01-04 | 0.58 | $2.26 | 3770 |
| 2022-01-03 | 0.41 | $2.22 | 655 |
| 2021-12-31 | 0.22 | $0.21 | 57950 |
| 2021-12-30 | 0.22 | $0.21 | 179580 |
| 2021-12-29 | 0.22 | $0.22 | 92580 |
| 2021-12-28 | 0.22 | $0.20 | 102000 |
| 2021-12-27 | 0.22 | $0.20 | 98180 |
| 2021-12-23 | 0.22 | $0.22 | 51150 |
| 2021-12-22 | 0.22 | $0.22 | 106170 |
| 2021-12-21 | 0.22 | $0.21 | 112220 |
| 2021-12-20 | 0.22 | $0.20 | 110980 |
| 2021-12-17 | 0.22 | $0.22 | 242530 |
| 2021-12-16 | 0.22 | $0.21 | 47000 |
| 2021-12-15 | 0.22 | $0.22 | 346440 |
| 2021-12-14 | 0.22 | $0.21 | 76960 |
| 2021-12-13 | 0.23 | $0.22 | 47780 |
| 2021-12-10 | 0.23 | $0.22 | 124500 |
| 2021-12-09 | 0.23 | $0.22 | 133420 |
| 2021-12-08 | 0.23 | $0.22 | 28890 |
| 2021-12-07 | 0.23 | $0.22 | 125520 |
| 2021-12-06 | 0.23 | $0.22 | 169430 |
| 2021-12-03 | 0.23 | $0.21 | 126780 |
| 2021-12-02 | 0.23 | $0.21 | 55390 |
| 2021-12-01 | 0.24 | $0.22 | 188710 |
| 2021-11-30 | 0.24 | $0.23 | 200780 |
| 2021-11-29 | 0.24 | $0.21 | 52610 |
| 2021-11-26 | 0.24 | $0.21 | 122340 |
| 2021-11-24 | 0.24 | $0.23 | 33410 |
| 2021-11-23 | 0.25 | $0.23 | 125300 |
| 2021-11-22 | 0.25 | $0.23 | 82940 |
| 2021-11-19 | 0.25 | $0.24 | 46940 |
| 2021-11-18 | 0.25 | $0.24 | 64220 |
| 2021-11-17 | 0.25 | $0.25 | 81470 |
| 2021-11-16 | 0.25 | $0.25 | 125200 |
| 2021-11-15 | 0.25 | $0.25 | 70040 |
| 2021-11-12 | 0.25 | $0.25 | 167650 |
| 2021-11-11 | 0.25 | $0.26 | 327460 |
| 2021-11-10 | 0.25 | $0.27 | 88960 |
| 2021-11-09 | 0.25 | $0.25 | 38690 |
| 2021-11-08 | 0.25 | $0.25 | 136160 |
| 2021-11-05 | 0.25 | $0.25 | 117630 |
| 2021-11-04 | 0.25 | $0.25 | 69150 |
| 2021-11-03 | 0.25 | $0.25 | 48900 |
| 2021-11-02 | 0.25 | $0.25 | 102810 |
| 2021-11-01 | 0.25 | $0.27 | 132200 |
| 2021-10-29 | 0.24 | $0.27 | 58480 |
| 2021-10-28 | 0.24 | $0.28 | 273940 |
| 2021-10-27 | 0.24 | $0.29 | 1.3M |
| 2021-10-26 | 0.23 | $0.29 | 1.4M |
| 2021-10-25 | 0.23 | $0.32 | 669590 |
| 2021-10-22 | 0.22 | $0.25 | 209970 |
| 2021-10-21 | 0.21 | $0.25 | 150840 |
| 2021-10-20 | 0.21 | $0.26 | 729340 |
| 2021-10-19 | 0.20 | $0.21 | 140420 |
| 2021-10-18 | 0.20 | $0.21 | 73390 |
| 2021-10-15 | 0.20 | $0.21 | 372770 |
| 2021-10-14 | 0.20 | $0.22 | 320710 |
| 2021-10-13 | 0.20 | $0.21 | 175780 |
| 2021-10-12 | 0.20 | $0.20 | 73050 |
| 2021-10-11 | 0.20 | $0.21 | 39280 |
| 2021-10-08 | 0.20 | $0.20 | 420720 |
| 2021-10-07 | 0.20 | $0.20 | 137740 |
| 2021-10-06 | 0.20 | $0.19 | 580550 |
| 2021-10-05 | 0.20 | $0.20 | 45290 |
| 2021-10-04 | 0.19 | $0.20 | 221940 |
| 2021-10-01 | 0.19 | $0.20 | 188480 |
| 2021-09-30 | 0.19 | $0.21 | 92370 |
| 2021-09-29 | 0.19 | $0.20 | 119640 |
| 2021-09-28 | 0.19 | $0.21 | 235700 |
| 2021-09-27 | 0.19 | $0.20 | 131430 |
| 2021-09-24 | 0.19 | $0.20 | 94180 |
| 2021-09-23 | 0.19 | $0.20 | 333880 |
| 2021-09-22 | 0.19 | $0.20 | 654740 |
| 2021-09-21 | 0.18 | $0.18 | 152030 |
| 2021-09-20 | 0.18 | $0.18 | 128960 |
| 2021-09-17 | 0.19 | $0.18 | 65150 |
| 2021-09-16 | 0.19 | $0.18 | 148640 |
| 2021-09-15 | 0.19 | $0.18 | 70450 |
| 2021-09-14 | 0.19 | $0.18 | 132210 |
| 2021-09-13 | 0.19 | $0.19 | 315330 |
| 2021-09-10 | 0.19 | $0.18 | 97790 |
| 2021-09-09 | 0.19 | $0.19 | 503540 |
| 2021-09-08 | 0.19 | $0.19 | 64510 |
| 2021-09-07 | 0.19 | $0.19 | 136680 |
| 2021-09-03 | 0.19 | $0.21 | 146620 |
| 2021-09-02 | 0.19 | $0.20 | 79260 |
| 2021-09-01 | 0.19 | $0.20 | 806650 |
| 2021-08-31 | 0.19 | $0.21 | 60780 |
| 2021-08-30 | 0.18 | $0.20 | 483560 |
| 2021-08-27 | 0.18 | $0.19 | 265950 |
| 2021-08-26 | 0.18 | $0.17 | 238730 |
| 2021-08-25 | 0.18 | $0.18 | 34220 |
| 2021-08-24 | 0.18 | $0.18 | 246440 |
| 2021-08-23 | 0.18 | $0.18 | 172330 |
| 2021-08-20 | 0.18 | $0.16 | 94520 |
| 2021-08-19 | 0.18 | $0.16 | 222020 |
| 2021-08-18 | 0.19 | $0.16 | 254270 |
| 2021-08-17 | 0.19 | $0.17 | 150970 |
| 2021-08-16 | 0.19 | $0.18 | 162560 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.09
2026-08-11
Close Price
$0.10
Vol: 50400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.33
Maximum
1.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.09 | $0.10 | 50400 |
| 2026-08-10 | 0.09 | $0.10 | 109500 |
| 2026-08-07 | 0.09 | $0.10 | 36300 |
| 2026-08-06 | 0.09 | $0.09 | 26226 |
| 2026-08-05 | 0.09 | $0.09 | 72000 |
| 2026-08-04 | 0.09 | $0.09 | 4300 |
| 2026-08-03 | 0.09 | $0.08 | 49950 |
| 2026-07-31 | 0.09 | $0.09 | 49950 |
| 2026-07-30 | 0.09 | $0.09 | 61000 |
| 2026-07-29 | 0.09 | $0.08 | 29230 |
| 2026-07-28 | 0.09 | $0.09 | 97235 |
| 2026-07-27 | 0.09 | $0.08 | 19400 |
| 2026-07-24 | 0.09 | $0.08 | 1000 |
| 2026-07-23 | 0.09 | $0.09 | 3200 |
| 2026-07-22 | 0.09 | $0.09 | 7300 |
| 2026-07-21 | 0.09 | $0.09 | 15933 |
| 2026-07-20 | 0.09 | $0.09 | 28100 |
| 2026-07-17 | 0.09 | $0.08 | 8744 |
| 2026-07-16 | 0.09 | $0.09 | 75117 |
| 2026-07-15 | 0.09 | $0.08 | 101020 |
| 2026-07-14 | 0.09 | $0.08 | 32635 |
| 2026-07-13 | 0.09 | $0.08 | 13400 |
| 2026-07-10 | 0.09 | $0.09 | 20800 |
| 2026-07-09 | 0.09 | $0.10 | 10000 |
| 2026-07-08 | 0.09 | $0.10 | 10220 |
| 2026-07-07 | 0.09 | $0.10 | 85600 |
| 2026-07-06 | 0.09 | $0.10 | 48000 |
| 2026-07-02 | 0.09 | $0.08 | 48000 |
| 2026-07-01 | 0.09 | $0.08 | 48000 |
| 2026-06-30 | 0.09 | $0.09 | 48000 |
| 2026-06-29 | 0.09 | $0.09 | 66700 |
| 2026-06-26 | 0.09 | $0.09 | 10900 |
| 2026-06-25 | 0.09 | $0.09 | 76000 |
| 2026-06-24 | 0.09 | $0.08 | 13000 |
| 2026-06-23 | 0.10 | $0.09 | 16228 |
| 2026-06-22 | 0.10 | $0.09 | 16805 |
| 2026-06-18 | 0.10 | $0.10 | 18400 |
| 2026-06-17 | 0.10 | $0.10 | 43200 |
| 2026-06-16 | 0.10 | $0.11 | 47830 |
| 2026-06-15 | 0.10 | $0.11 | 59635 |
| 2026-06-12 | 0.09 | $0.09 | 154042 |
| 2026-06-11 | 0.10 | $0.08 | 28734 |
| 2026-06-10 | 0.10 | $0.08 | 5620 |
| 2026-06-09 | 0.10 | $0.08 | 463511 |
| 2026-06-08 | 0.10 | $0.09 | 135600 |
| 2026-06-05 | 0.11 | $0.09 | 492300 |
| 2026-06-04 | 0.11 | $0.09 | 49000 |
| 2026-06-03 | 0.11 | $0.09 | 28800 |
| 2026-06-02 | 0.11 | $0.10 | 37847 |
| 2026-06-01 | 0.11 | $0.10 | 23900 |
| 2026-05-29 | 0.12 | $0.11 | 5000 |
| 2026-05-28 | 0.12 | $0.10 | 39046 |
| 2026-05-27 | 0.12 | $0.10 | 96500 |
| 2026-05-26 | 0.12 | $0.10 | 96500 |
| 2026-05-22 | 0.12 | $0.11 | 220147 |
| 2026-05-21 | 0.12 | $0.12 | 22900 |
| 2026-05-20 | 0.13 | $0.12 | 9019 |
| 2026-05-19 | 0.13 | $0.12 | 36200 |
| 2026-05-18 | 0.13 | $0.13 | 13100 |
| 2026-05-15 | 0.13 | $0.12 | 15013 |
| 2026-05-14 | 0.13 | $0.12 | 127000 |
| 2026-05-13 | 0.13 | $0.13 | 140401 |
| 2026-05-12 | 0.13 | $0.12 | 45905 |
| 2026-05-11 | 0.13 | $0.13 | 19010 |
| 2026-05-08 | 0.13 | $0.12 | 16500 |
| 2026-05-07 | 0.13 | $0.12 | 25200 |
| 2026-05-06 | 0.13 | $0.12 | 60000 |
| 2026-05-05 | 0.13 | $0.13 | 13600 |
| 2026-05-04 | 0.13 | $0.13 | 1400 |
| 2026-05-01 | 0.13 | $0.14 | 129000 |
| 2026-04-30 | 0.13 | $0.13 | 27000 |
| 2026-04-29 | 0.13 | $0.13 | 27000 |
| 2026-04-28 | 0.13 | $0.13 | 27000 |
| 2026-04-27 | 0.13 | $0.13 | 50600 |
| 2026-04-24 | 0.13 | $0.13 | 68731 |
| 2026-04-23 | 0.13 | $0.13 | 5545 |
| 2026-04-22 | 0.13 | $0.13 | 14000 |
| 2026-04-21 | 0.13 | $0.14 | 25200 |
| 2026-04-20 | 0.13 | $0.14 | 24814 |
| 2026-04-17 | 0.13 | $0.14 | 36225 |
| 2026-04-16 | 0.13 | $0.12 | 6016 |
| 2026-04-15 | 0.13 | $0.12 | 7206 |
| 2026-04-14 | 0.13 | $0.13 | 29100 |
| 2026-04-13 | 0.13 | $0.13 | 14500 |
| 2026-04-10 | 0.13 | $0.13 | 14500 |
| 2026-04-09 | 0.13 | $0.14 | 21000 |
| 2026-04-08 | 0.13 | $0.13 | 32800 |
| 2026-04-07 | 0.13 | $0.12 | 20400 |
| 2026-04-06 | 0.13 | $0.12 | 10600 |
| 2026-04-02 | 0.13 | $0.14 | 20000 |
| 2026-04-01 | 0.13 | $0.14 | 11622 |
| 2026-03-31 | 0.13 | $0.13 | 9800 |
| 2026-03-30 | 0.13 | $0.13 | 22900 |
| 2026-03-27 | 0.13 | $0.12 | 111910 |
| 2026-03-26 | 0.14 | $0.11 | 22200 |
| 2026-03-25 | 0.14 | $0.12 | 13700 |
| 2026-03-24 | 0.14 | $0.12 | 57805 |
| 2026-03-23 | 0.15 | $0.12 | 63400 |
| 2026-03-20 | 0.15 | $0.11 | 47200 |
| 2026-03-19 | 0.16 | $0.12 | 27400 |
| 2026-03-18 | 0.16 | $0.13 | 227910 |
| 2026-03-17 | 0.17 | $0.14 | 479400 |
| 2026-03-16 | 0.17 | $0.13 | 121900 |
| 2026-03-13 | 0.18 | $0.14 | 98925 |
| 2026-03-12 | 0.18 | $0.16 | 12600 |
| 2026-03-11 | 0.18 | $0.17 | 57026 |
| 2026-03-10 | 0.19 | $0.18 | 118900 |
| 2026-03-09 | 0.19 | $0.17 | 38100 |
| 2026-03-06 | 0.19 | $0.18 | 23435 |
| 2026-03-05 | 0.19 | $0.18 | 37202 |
| 2026-03-04 | 0.19 | $0.18 | 13370 |
| 2026-03-03 | 0.20 | $0.18 | 32600 |
| 2026-03-02 | 0.20 | $0.19 | 238000 |
| 2026-02-27 | 0.20 | $0.19 | 238000 |
| 2026-02-26 | 0.20 | $0.20 | 323300 |
| 2026-02-25 | 0.20 | $0.20 | 26508 |
| 2026-02-24 | 0.20 | $0.19 | 10000 |
| 2026-02-23 | 0.21 | $0.19 | 22227 |
| 2026-02-20 | 0.21 | $0.18 | 155502 |
| 2026-02-19 | 0.21 | $0.20 | 4700 |
| 2026-02-18 | 0.22 | $0.20 | 56900 |
| 2026-02-17 | 0.22 | $0.19 | 32434 |
| 2026-02-13 | 0.22 | $0.21 | 13300 |
| 2026-02-12 | 0.22 | $0.21 | 7600 |
| 2026-02-11 | 0.23 | $0.23 | 23300 |
| 2026-02-10 | 0.23 | $0.22 | 16102 |
| 2026-02-09 | 0.23 | $0.22 | 32600 |
| 2026-02-06 | 0.23 | $0.21 | 30800 |
| 2026-02-05 | 0.23 | $0.20 | 138200 |
| 2026-02-04 | 0.23 | $0.22 | 78800 |
| 2026-02-03 | 0.23 | $0.23 | 65027 |
| 2026-02-02 | 0.24 | $0.22 | 40800 |
| 2026-01-30 | 0.24 | $0.22 | 115800 |
| 2026-01-29 | 0.24 | $0.24 | 286400 |
| 2026-01-28 | 0.24 | $0.27 | 386600 |
| 2026-01-27 | 0.24 | $0.24 | 51105 |
| 2026-01-26 | 0.23 | $0.25 | 223302 |
| 2026-01-23 | 0.23 | $0.25 | 57020 |
| 2026-01-22 | 0.23 | $0.24 | 37420 |
| 2026-01-21 | 0.23 | $0.24 | 109200 |
| 2026-01-20 | 0.23 | $0.24 | 145638 |
| 2026-01-16 | 0.23 | $0.22 | 51100 |
| 2026-01-15 | 0.23 | $0.22 | 35500 |
| 2026-01-14 | 0.23 | $0.23 | 45400 |
| 2026-01-13 | 0.23 | $0.22 | 78129 |
| 2026-01-12 | 0.24 | $0.23 | 72400 |
| 2026-01-09 | 0.24 | $0.23 | 121521 |
| 2026-01-08 | 0.24 | $0.22 | 18600 |
| 2026-01-07 | 0.24 | $0.24 | 72100 |
| 2026-01-06 | 0.24 | $0.24 | 83100 |
| 2026-01-05 | 0.24 | $0.23 | 53738 |
| 2026-01-02 | 0.24 | $0.23 | 43212 |
| 2025-12-31 | 0.24 | $0.24 | 84200 |
| 2025-12-30 | 0.24 | $0.25 | 75000 |
| 2025-12-29 | 0.24 | $0.25 | 157729 |
| 2025-12-26 | 0.23 | $0.23 | 205800 |
| 2025-12-24 | 0.23 | $0.25 | 80200 |
| 2025-12-23 | 0.23 | $0.24 | 273249 |
| 2025-12-22 | 0.23 | $0.24 | 294200 |
| 2025-12-19 | 0.23 | $0.23 | 62400 |
| 2025-12-18 | 0.23 | $0.23 | 71900 |
| 2025-12-17 | 0.23 | $0.23 | 67930 |
| 2025-12-16 | 0.22 | $0.24 | 27700 |
| 2025-12-15 | 0.22 | $0.23 | 46000 |
| 2025-12-12 | 0.22 | $0.24 | 241432 |
| 2025-12-11 | 0.22 | $0.25 | 174443 |
| 2025-12-10 | 0.21 | $0.23 | 69611 |
| 2025-12-09 | 0.21 | $0.22 | 35235 |
| 2025-12-08 | 0.21 | $0.22 | 21525 |
| 2025-12-05 | 0.21 | $0.23 | 51700 |
| 2025-12-04 | 0.21 | $0.21 | 22500 |
| 2025-12-03 | 0.21 | $0.23 | 84900 |
| 2025-12-02 | 0.20 | $0.22 | 30017 |
| 2025-12-01 | 0.20 | $0.22 | 90734 |
| 2025-11-28 | 0.20 | $0.21 | 47100 |
| 2025-11-26 | 0.20 | $0.20 | 58420 |
| 2025-11-25 | 0.20 | $0.20 | 10500 |
| 2025-11-24 | 0.20 | $0.20 | 68226 |
| 2025-11-21 | 0.20 | $0.19 | 33700 |
| 2025-11-20 | 0.20 | $0.19 | 33700 |
| 2025-11-19 | 0.20 | $0.19 | 35427 |
| 2025-11-18 | 0.20 | $0.19 | 20500 |
| 2025-11-17 | 0.20 | $0.19 | 22800 |
| 2025-11-14 | 0.20 | $0.21 | 16500 |
| 2025-11-13 | 0.21 | $0.21 | 20800 |
| 2025-11-12 | 0.21 | $0.22 | 133400 |
| 2025-11-11 | 0.21 | $0.21 | 7200 |
| 2025-11-10 | 0.21 | $0.22 | 152720 |
| 2025-11-07 | 0.21 | $0.18 | 11010 |
| 2025-11-06 | 0.21 | $0.18 | 18600 |
| 2025-11-05 | 0.21 | $0.18 | 14900 |
| 2025-11-04 | 0.22 | $0.17 | 62739 |
| 2025-11-03 | 0.22 | $0.19 | 57700 |
| 2025-10-31 | 0.22 | $0.20 | 24100 |
| 2025-10-30 | 0.22 | $0.22 | 78000 |
| 2025-10-29 | 0.22 | $0.22 | 168523 |
| 2025-10-28 | 0.22 | $0.21 | 25400 |
| 2025-10-27 | 0.22 | $0.21 | 40300 |
| 2025-10-24 | 0.22 | $0.23 | 32926 |
| 2025-10-23 | 0.21 | $0.23 | 70200 |
| 2025-10-22 | 0.21 | $0.23 | 33600 |
| 2025-10-21 | 0.21 | $0.25 | 149447 |
| 2025-10-20 | 0.20 | $0.27 | 64300 |
| 2025-10-17 | 0.19 | $0.23 | 64100 |
| 2025-10-16 | 0.18 | $0.26 | 205400 |
| 2025-10-15 | 0.17 | $0.28 | 209614 |
| 2025-10-14 | 0.16 | $0.25 | 286900 |
| 2025-10-13 | 0.15 | $0.17 | 194904 |
| 2025-10-10 | 0.15 | $0.17 | 90102 |
| 2025-10-09 | 0.15 | $0.16 | 132900 |
| 2025-10-08 | 0.14 | $0.15 | 87526 |
| 2025-10-07 | 0.14 | $0.14 | 29000 |
| 2025-10-06 | 0.14 | $0.15 | 35400 |
| 2025-10-03 | 0.14 | $0.14 | 62744 |
| 2025-10-02 | 0.14 | $0.15 | 109727 |
| 2025-10-01 | 0.14 | $0.15 | 3100 |
| 2025-09-30 | 0.14 | $0.15 | 62800 |
| 2025-09-29 | 0.14 | $0.16 | 99000 |
| 2025-09-26 | 0.13 | $0.16 | 122800 |
| 2025-09-25 | 0.13 | $0.14 | 5500 |
| 2025-09-24 | 0.13 | $0.13 | 50100 |
| 2025-09-23 | 0.13 | $0.14 | 102540 |
| 2025-09-22 | 0.13 | $0.14 | 147534 |
| 2025-09-19 | 0.13 | $0.13 | 185100 |
| 2025-09-18 | 0.13 | $0.13 | 62944 |
| 2025-09-17 | 0.13 | $0.13 | 14125 |
| 2025-09-16 | 0.12 | $0.13 | 79400 |
| 2025-09-15 | 0.12 | $0.12 | 143836 |
| 2025-09-12 | 0.12 | $0.13 | 42800 |
| 2025-09-11 | 0.12 | $0.13 | 15300 |
| 2025-09-10 | 0.12 | $0.12 | 8300 |
| 2025-09-09 | 0.12 | $0.12 | 43700 |
| 2025-09-08 | 0.12 | $0.12 | 49136 |
| 2025-09-05 | 0.12 | $0.13 | 32700 |
| 2025-09-04 | 0.12 | $0.13 | 35800 |
| 2025-09-03 | 0.12 | $0.13 | 18400 |
| 2025-09-02 | 0.12 | $0.14 | 127725 |
| 2025-08-29 | 0.12 | $0.12 | 40934 |
| 2025-08-28 | 0.12 | $0.12 | 37900 |
| 2025-08-27 | 0.12 | $0.11 | 10337 |
| 2025-08-26 | 0.12 | $0.12 | 29446 |
| 2025-08-25 | 0.12 | $0.12 | 4830 |
| 2025-08-22 | 0.12 | $0.13 | 12024 |
| 2025-08-21 | 0.12 | $0.12 | 23300 |
| 2025-08-20 | 0.12 | $0.13 | 26700 |
| 2025-08-19 | 0.12 | $0.11 | 15135 |
| 2025-08-18 | 0.12 | $0.11 | 43100 |
| 2025-08-15 | 0.12 | $0.12 | 50400 |
| 2025-08-14 | 0.12 | $0.12 | 1700 |
| 2025-08-13 | 0.12 | $0.12 | 32843 |
| 2025-08-12 | 0.12 | $0.13 | 17015 |
| 2025-08-11 | 0.12 | $0.13 | 5807 |
| 2025-08-08 | 0.12 | $0.13 | 9325 |
| 2025-08-07 | 0.12 | $0.12 | 52626 |
| 2025-08-06 | 0.12 | $0.12 | 85627 |
| 2025-08-05 | 0.12 | $0.10 | 24202 |
| 2025-08-04 | 0.12 | $0.12 | 58200 |
| 2025-08-01 | 0.12 | $0.11 | 73200 |
| 2025-07-31 | 0.13 | $0.12 | 60200 |
| 2025-07-30 | 0.13 | $0.11 | 72300 |
| 2025-07-29 | 0.13 | $0.12 | 2000 |
| 2025-07-28 | 0.13 | $0.12 | 11012 |
| 2025-07-25 | 0.13 | $0.12 | — |
| 2025-07-24 | 0.14 | $0.12 | 25802 |
| 2025-07-23 | 0.14 | $0.12 | 23700 |
| 2025-07-22 | 0.14 | $0.13 | 72715 |
| 2025-07-21 | 0.14 | $0.13 | 41300 |
| 2025-07-18 | 0.14 | $0.12 | 82400 |
| 2025-07-17 | 0.15 | $0.14 | 36739 |
| 2025-07-16 | 0.15 | $0.14 | 26200 |
| 2025-07-15 | 0.15 | $0.14 | 83560 |
| 2025-07-14 | 0.15 | $0.14 | 215100 |
| 2025-07-11 | 0.15 | $0.14 | 35500 |
| 2025-07-10 | 0.16 | $0.14 | 44800 |
| 2025-07-09 | 0.16 | $0.14 | 66166 |
| 2025-07-08 | 0.16 | $0.14 | 66166 |
| 2025-07-07 | 0.16 | $0.15 | 105100 |
| 2025-07-03 | 0.17 | $0.16 | — |
| 2025-07-02 | 0.17 | $0.16 | 28246 |
| 2025-07-01 | 0.17 | $0.17 | 8700 |
| 2025-06-30 | 0.17 | $0.17 | 31527 |
| 2025-06-27 | 0.17 | $0.16 | 18541 |
| 2025-06-26 | 0.17 | $0.16 | 25100 |
| 2025-06-25 | 0.17 | $0.14 | 15100 |
| 2025-06-24 | 0.17 | $0.17 | 10400 |
| 2025-06-23 | 0.17 | $0.18 | 38900 |
| 2025-06-20 | 0.17 | $0.18 | 9500 |
| 2025-06-18 | 0.16 | $0.17 | 20020 |
| 2025-06-17 | 0.16 | $0.17 | 34500 |
| 2025-06-16 | 0.16 | $0.18 | 5500 |
| 2025-06-13 | 0.16 | $0.18 | 13604 |
| 2025-06-12 | 0.16 | $0.18 | 48302 |
| 2025-06-11 | 0.16 | $0.17 | 96014 |
| 2025-06-10 | 0.15 | $0.19 | 69215 |
| 2025-06-09 | 0.15 | $0.16 | 12700 |
| 2025-06-06 | 0.15 | $0.16 | 22800 |
| 2025-06-05 | 0.15 | $0.15 | 95047 |
| 2025-06-04 | 0.15 | $0.14 | 2200 |
| 2025-06-03 | 0.15 | $0.14 | 25522 |
| 2025-06-02 | 0.15 | $0.15 | 18100 |
| 2025-05-30 | 0.15 | $0.14 | 4500 |
| 2025-05-29 | 0.15 | $0.14 | 2815 |
| 2025-05-28 | 0.16 | $0.15 | 3900 |
| 2025-05-27 | 0.16 | $0.15 | 15600 |
| 2025-05-23 | 0.16 | $0.17 | 11900 |
| 2025-05-22 | 0.16 | $0.16 | 16800 |
| 2025-05-21 | 0.16 | $0.16 | 1811 |
| 2025-05-20 | 0.16 | $0.16 | 2150 |
| 2025-05-19 | 0.16 | $0.16 | 9200 |
| 2025-05-16 | 0.16 | $0.15 | 1647 |
| 2025-05-15 | 0.16 | $0.15 | 22425 |
| 2025-05-14 | 0.16 | $0.15 | 11500 |
| 2025-05-13 | 0.17 | $0.15 | 320 |
| 2025-05-12 | 0.17 | $0.15 | 61300 |
| 2025-05-09 | 0.17 | $0.16 | 24900 |
| 2025-05-08 | 0.17 | $0.16 | 500 |
| 2025-05-07 | 0.17 | $0.15 | 5402 |
| 2025-05-06 | 0.17 | $0.16 | 3400 |
| 2025-05-05 | 0.17 | $0.16 | 700 |
| 2025-05-02 | 0.17 | $0.15 | 10000 |
| 2025-05-01 | 0.18 | $0.16 | 16200 |
| 2025-04-30 | 0.18 | $0.18 | 2604 |
| 2025-04-29 | 0.17 | $0.19 | 3000 |
| 2025-04-28 | 0.17 | $0.19 | 935 |
| 2025-04-25 | 0.17 | $0.19 | 6700 |
| 2025-04-24 | 0.16 | $0.17 | 8300 |
| 2025-04-23 | 0.16 | $0.19 | 3010 |
| 2025-04-22 | 0.16 | $0.19 | 7008 |
| 2025-04-21 | 0.16 | $0.20 | 33600 |
| 2025-04-17 | 0.15 | $0.17 | 21400 |
| 2025-04-16 | 0.15 | $0.17 | 900 |
| 2025-04-15 | 0.15 | $0.17 | 19600 |
| 2025-04-14 | 0.15 | $0.17 | 10500 |
| 2025-04-11 | 0.14 | $0.16 | 13300 |
| 2025-04-10 | 0.14 | $0.15 | 5519 |
| 2025-04-09 | 0.14 | $0.15 | 24600 |
| 2025-04-08 | 0.14 | $0.13 | 59900 |
| 2025-04-07 | 0.15 | $0.10 | 27400 |
| 2025-04-04 | 0.15 | $0.12 | 22604 |
| 2025-04-03 | 0.15 | $0.13 | 67700 |
| 2025-04-02 | 0.16 | $0.15 | 5337 |
| 2025-04-01 | 0.16 | $0.15 | 11725 |
| 2025-03-31 | 0.16 | $0.15 | 34623 |
| 2025-03-28 | 0.16 | $0.15 | 37935 |
| 2025-03-27 | 0.16 | $0.14 | 3500 |
| 2025-03-26 | 0.16 | $0.15 | 23620 |
| 2025-03-25 | 0.16 | $0.17 | 5900 |
| 2025-03-24 | 0.16 | $0.17 | 24000 |
| 2025-03-21 | 0.16 | $0.15 | 39700 |
| 2025-03-20 | 0.16 | $0.16 | 25600 |
| 2025-03-19 | 0.17 | $0.16 | 6918 |
| 2025-03-18 | 0.17 | $0.19 | 32700 |
| 2025-03-17 | 0.16 | $0.18 | 15040 |
| 2025-03-14 | 0.16 | $0.17 | 11300 |
| 2025-03-13 | 0.16 | $0.16 | 21200 |
| 2025-03-12 | 0.16 | $0.15 | 43500 |
| 2025-03-11 | 0.16 | $0.16 | 19900 |
| 2025-03-10 | 0.17 | $0.15 | 2532 |
| 2025-03-07 | 0.17 | $0.15 | 15609 |
| 2025-03-06 | 0.17 | $0.16 | 46700 |
| 2025-03-05 | 0.17 | $0.16 | 10583 |
| 2025-03-04 | 0.17 | $0.17 | 16802 |
| 2025-03-03 | 0.17 | $0.14 | 8800 |
| 2025-02-28 | 0.18 | $0.16 | 22440 |
| 2025-02-27 | 0.18 | $0.16 | 22440 |
| 2025-02-26 | 0.18 | $0.17 | 33441 |
| 2025-02-25 | 0.18 | $0.17 | 16019 |
| 2025-02-24 | 0.18 | $0.19 | 3637 |
| 2025-02-21 | 0.17 | $0.17 | 5500 |
| 2025-02-20 | 0.17 | $0.17 | 5046 |
| 2025-02-19 | 0.17 | $0.19 | 25025 |
| 2025-02-18 | 0.16 | $0.21 | 16507 |
| 2025-02-14 | 0.16 | $0.20 | 103200 |
| 2025-02-13 | 0.15 | $0.19 | 10000 |
| 2025-02-12 | 0.15 | $0.18 | 6600 |
| 2025-02-11 | 0.14 | $0.17 | 15120 |
| 2025-02-10 | 0.14 | $0.17 | 37119 |
| 2025-02-07 | 0.13 | $0.16 | 71301 |
| 2025-02-06 | 0.13 | $0.20 | 3105 |
| 2025-02-05 | 0.12 | $0.20 | 143116 |
| 2025-02-04 | 0.12 | $0.15 | 55900 |
| 2025-02-03 | 0.11 | $0.11 | 24400 |
| 2025-01-31 | 0.11 | $0.12 | 27535 |
| 2025-01-30 | 0.11 | $0.11 | 14400 |
| 2025-01-29 | 0.11 | $0.11 | 8710 |
| 2025-01-28 | 0.12 | $0.10 | 39000 |
| 2025-01-27 | 0.12 | $0.10 | 58405 |
| 2025-01-24 | 0.12 | $0.10 | 17700 |
| 2025-01-23 | 0.13 | $0.10 | 36320 |
| 2025-01-22 | 0.13 | $0.11 | 6500 |
| 2025-01-21 | 0.14 | $0.11 | 89422 |
| 2025-01-17 | 0.15 | $0.11 | 3931 |
| 2025-01-16 | 0.15 | $0.13 | 7300 |
| 2025-01-15 | 0.16 | $0.13 | 7300 |
| 2025-01-14 | 0.16 | $0.12 | 29640 |
| 2025-01-13 | 0.17 | $0.12 | 21319 |
| 2025-01-10 | 0.18 | $0.11 | 114200 |
| 2025-01-08 | 0.19 | $0.13 | 7747 |
| 2025-01-07 | 0.20 | $0.13 | 27843 |
| 2025-01-06 | 0.21 | $0.14 | 17448 |
| 2025-01-03 | 0.22 | $0.13 | 7000 |
| 2025-01-02 | 0.23 | $0.11 | 43300 |
| 2024-12-31 | 0.25 | $0.14 | 402147 |
| 2024-12-30 | 0.26 | $0.25 | 8800 |
| 2024-12-27 | 0.26 | $0.24 | 19200 |
| 2024-12-26 | 0.27 | $0.25 | 9700 |
| 2024-12-24 | 0.27 | $0.24 | 9000 |
| 2024-12-23 | 0.28 | $0.24 | 7710 |
| 2024-12-20 | 0.28 | $0.25 | 28500 |
| 2024-12-19 | 0.29 | $0.25 | 17600 |
| 2024-12-18 | 0.29 | $0.26 | 34412 |
| 2024-12-17 | 0.30 | $0.23 | 21700 |
| 2024-12-16 | 0.31 | $0.27 | 27300 |
| 2024-12-13 | 0.31 | $0.28 | 3941 |
| 2024-12-12 | 0.31 | $0.28 | 19000 |
| 2024-12-11 | 0.32 | $0.30 | 75415 |
| 2024-12-10 | 0.32 | $0.30 | 38920 |
| 2024-12-09 | 0.32 | $0.32 | 58100 |
| 2024-12-06 | 0.32 | $0.30 | 43244 |
| 2024-12-05 | 0.33 | $0.32 | 5900 |
| 2024-12-04 | 0.33 | $0.33 | 1928 |
| 2024-12-03 | 0.33 | $0.31 | 5315 |
| 2024-12-02 | 0.33 | $0.31 | 12120 |
| 2024-11-29 | 0.34 | $0.35 | 13400 |
| 2024-11-27 | 0.34 | $0.31 | 57300 |
| 2024-11-26 | 0.34 | $0.29 | 32437 |
| 2024-11-25 | 0.35 | $0.29 | 24200 |
| 2024-11-22 | 0.36 | $0.34 | 10400 |
| 2024-11-21 | 0.36 | $0.35 | 3500 |
| 2024-11-20 | 0.37 | $0.36 | 11200 |
| 2024-11-19 | 0.37 | $0.36 | 40300 |
| 2024-11-18 | 0.37 | $0.35 | 59500 |
| 2024-11-15 | 0.38 | $0.34 | 2615 |
| 2024-11-14 | 0.39 | $0.34 | 18431 |
| 2024-11-13 | 0.39 | $0.33 | 31900 |
| 2024-11-12 | 0.40 | $0.32 | 66100 |
| 2024-11-11 | 0.41 | $0.31 | 121500 |
| 2024-11-08 | 0.42 | $0.36 | 36334 |
| 2024-11-07 | 0.43 | $0.41 | 9038 |
| 2024-11-06 | 0.44 | $0.41 | 18545 |
| 2024-11-05 | 0.44 | $0.42 | 8900 |
| 2024-11-04 | 0.45 | $0.41 | 8700 |
| 2024-11-01 | 0.45 | $0.41 | 13018 |
| 2024-10-31 | 0.46 | $0.41 | 15200 |
| 2024-10-30 | 0.46 | $0.43 | 56300 |
| 2024-10-29 | 0.47 | $0.44 | 27700 |
| 2024-10-28 | 0.47 | $0.46 | 4928 |
| 2024-10-25 | 0.47 | $0.47 | 19800 |
| 2024-10-24 | 0.47 | $0.47 | 16706 |
| 2024-10-23 | 0.47 | $0.46 | 24400 |
| 2024-10-22 | 0.47 | $0.48 | 32432 |
| 2024-10-21 | 0.47 | $0.46 | 36500 |
| 2024-10-18 | 0.47 | $0.46 | 50901 |
| 2024-10-17 | 0.47 | $0.44 | 17621 |
| 2024-10-16 | 0.47 | $0.48 | 38214 |
| 2024-10-15 | 0.46 | $0.42 | 16500 |
| 2024-10-14 | 0.46 | $0.49 | 15207 |
| 2024-10-11 | 0.46 | $0.47 | 20600 |
| 2024-10-10 | 0.45 | $0.50 | 43741 |
| 2024-10-09 | 0.44 | $0.51 | 39115 |
| 2024-10-08 | 0.43 | $0.48 | 56130 |
| 2024-10-07 | 0.42 | $0.50 | 108523 |
| 2024-10-04 | 0.41 | $0.53 | 39803 |
| 2024-10-03 | 0.39 | $0.48 | 13600 |
| 2024-10-02 | 0.38 | $0.47 | 15800 |
| 2024-10-01 | 0.37 | $0.43 | 8039 |
| 2024-09-30 | 0.36 | $0.40 | 7923 |
| 2024-09-27 | 0.35 | $0.54 | 70300 |
| 2024-09-26 | 0.33 | $0.35 | 12400 |
| 2024-09-25 | 0.33 | $0.37 | 4932 |
| 2024-09-24 | 0.33 | $0.37 | 17025 |
| 2024-09-23 | 0.32 | $0.33 | 3000 |
| 2024-09-20 | 0.32 | $0.37 | 6500 |
| 2024-09-19 | 0.31 | $0.34 | 11500 |
| 2024-09-18 | 0.31 | $0.32 | 10400 |
| 2024-09-17 | 0.31 | $0.32 | 31845 |
| 2024-09-16 | 0.31 | $0.34 | 52300 |
| 2024-09-13 | 0.31 | $0.32 | 3549 |
| 2024-09-12 | 0.31 | $0.30 | 24600 |
| 2024-09-11 | 0.31 | $0.31 | 15500 |
| 2024-09-10 | 0.31 | $0.30 | — |
| 2024-09-09 | 0.31 | $0.30 | 15500 |
| 2024-09-06 | 0.31 | $0.31 | 18000 |
| 2024-09-05 | 0.31 | $0.32 | 8598 |
| 2024-09-04 | 0.31 | $0.29 | 29300 |
| 2024-09-03 | 0.32 | $0.32 | 30331 |
| 2024-08-30 | 0.32 | $0.32 | 20100 |
| 2024-08-29 | 0.32 | $0.31 | 8920 |
| 2024-08-28 | 0.32 | $0.31 | 5500 |
| 2024-08-27 | 0.32 | $0.29 | 947 |
| 2024-08-26 | 0.32 | $0.32 | 20423 |
| 2024-08-23 | 0.32 | $0.33 | 3500 |
| 2024-08-22 | 0.32 | $0.32 | 5500 |
| 2024-08-21 | 0.32 | $0.33 | 5500 |
| 2024-08-20 | 0.32 | $0.30 | 3335 |
| 2024-08-19 | 0.32 | $0.31 | 41300 |
| 2024-08-16 | 0.33 | $0.29 | 1100 |
| 2024-08-15 | 0.33 | $0.33 | 4700 |
| 2024-08-14 | 0.33 | $0.30 | 5500 |
| 2024-08-13 | 0.33 | $0.30 | 14800 |
| 2024-08-12 | 0.34 | $0.35 | 1700 |
| 2024-08-09 | 0.34 | $0.39 | 7500 |
| 2024-08-08 | 0.33 | $0.30 | 9900 |
| 2024-08-07 | 0.34 | $0.32 | 13300 |
| 2024-08-06 | 0.34 | $0.33 | 18500 |
| 2024-08-05 | 0.34 | $0.33 | 418 |
| 2024-08-02 | 0.34 | $0.31 | 51230 |
| 2024-08-01 | 0.35 | $0.33 | 1500 |
| 2024-07-31 | 0.35 | $0.37 | 9900 |
| 2024-07-30 | 0.35 | $0.33 | 3700 |
| 2024-07-29 | 0.35 | $0.33 | 11444 |
| 2024-07-26 | 0.35 | $0.33 | 1900 |
| 2024-07-25 | 0.35 | $0.38 | 25300 |
| 2024-07-24 | 0.35 | $0.35 | 5600 |
| 2024-07-23 | 0.35 | $0.33 | 3300 |
| 2024-07-22 | 0.36 | $0.33 | 5600 |
| 2024-07-19 | 0.36 | $0.34 | 19438 |
| 2024-07-18 | 0.36 | $0.34 | 5050 |
| 2024-07-17 | 0.36 | $0.33 | 7151 |
| 2024-07-16 | 0.36 | $0.37 | 22730 |
| 2024-07-15 | 0.36 | $0.35 | 24450 |
| 2024-07-12 | 0.36 | $0.36 | 3693 |
| 2024-07-11 | 0.36 | $0.36 | 23261 |
| 2024-07-10 | 0.36 | $0.40 | 2062 |
| 2024-07-09 | 0.36 | $0.38 | 15820 |
| 2024-07-08 | 0.36 | $0.38 | 10110 |
| 2024-07-05 | 0.35 | $0.36 | 429 |
| 2024-07-03 | 0.35 | $0.40 | 2246 |
| 2024-07-02 | 0.35 | $0.34 | 18000 |
| 2024-07-01 | 0.35 | $0.34 | 12947 |
| 2024-06-28 | 0.35 | $0.35 | 4357 |
| 2024-06-27 | 0.35 | $0.35 | 3040 |
| 2024-06-25 | 0.35 | $0.35 | 348 |
| 2024-06-24 | 0.35 | $0.35 | 7120 |
| 2024-06-21 | 0.35 | $0.36 | 175945 |
| 2024-06-20 | 0.35 | $0.36 | 18790 |
| 2024-06-18 | 0.35 | $0.37 | 2721 |
| 2024-06-17 | 0.35 | $0.34 | 7283 |
| 2024-06-14 | 0.35 | $0.37 | 4280 |
| 2024-06-13 | 0.35 | $0.35 | 7359 |
| 2024-06-12 | 0.35 | $0.39 | 16400 |
| 2024-06-11 | 0.35 | $0.32 | 40560 |
| 2024-06-10 | 0.35 | $0.33 | 149502 |
| 2024-06-07 | 0.35 | $0.33 | 6565 |
| 2024-06-06 | 0.35 | $0.35 | 10430 |
| 2024-06-04 | 0.35 | $0.32 | 9480 |
| 2024-06-03 | 0.35 | $0.34 | 10265 |
| 2024-05-31 | 0.35 | $0.36 | 7157 |
| 2024-05-30 | 0.34 | $0.36 | 4764 |
| 2024-05-29 | 0.34 | $0.36 | 26393 |
| 2024-05-28 | 0.33 | $0.36 | 48467 |
| 2024-05-24 | 0.33 | $0.35 | 52975 |
| 2024-05-23 | 0.32 | $0.39 | 193258 |
| 2024-05-22 | 0.31 | $0.36 | 17967 |
| 2024-05-21 | 0.30 | $0.39 | 13625 |
| 2024-05-20 | 0.29 | $0.43 | 10162 |
| 2024-05-17 | 0.27 | $0.40 | 24110 |
| 2024-05-16 | 0.26 | $0.35 | 6253 |
| 2024-05-15 | 0.25 | $0.30 | 19279 |
| 2024-05-14 | 0.24 | $0.26 | 2730 |
| 2024-05-13 | 0.24 | $0.27 | 1746 |
| 2024-05-10 | 0.24 | $0.27 | 18360 |
| 2024-05-09 | 0.23 | $0.28 | 15375 |
| 2024-05-08 | 0.23 | $0.22 | 1619 |
| 2024-05-07 | 0.23 | $0.22 | 13604 |
| 2024-05-06 | 0.23 | $0.25 | 1958 |
| 2024-05-03 | 0.23 | $0.28 | 1652 |
| 2024-05-02 | 0.22 | $0.21 | 1085 |
| 2024-05-01 | 0.22 | $0.21 | 6830 |
| 2024-04-30 | 0.22 | $0.21 | 13830 |
| 2024-04-29 | 0.22 | $0.23 | 21704 |
| 2024-04-26 | 0.22 | $0.28 | 11300 |
| 2024-04-25 | 0.21 | $0.14 | 650 |
| 2024-04-23 | 0.22 | $0.12 | 10725 |
| 2024-04-22 | 0.23 | $0.23 | 882 |
| 2024-04-11 | 0.23 | $0.28 | 10400 |
| 2024-04-09 | 0.22 | $0.27 | 3874 |
| 2024-04-08 | 0.21 | $0.27 | 1176 |
| 2024-04-05 | 0.20 | $0.25 | 10175 |
| 2024-04-04 | 0.20 | $0.25 | 120 |
| 2024-04-02 | 0.19 | $0.23 | 10100 |
| 2024-03-28 | 0.19 | $0.25 | 8064 |
| 2024-03-27 | 0.18 | $0.18 | 2400 |
| 2024-03-26 | 0.19 | $0.19 | 100 |
| 2024-03-21 | 0.19 | $0.19 | 4680 |
| 2024-03-20 | 0.19 | $0.19 | 1050 |
| 2024-03-15 | 0.19 | $0.20 | 850 |
| 2024-03-13 | 0.19 | $0.17 | 2109 |
| 2024-03-11 | 0.19 | $0.17 | 3924 |
| 2024-03-08 | 0.19 | $0.19 | 3432 |
| 2024-02-29 | 0.19 | $0.17 | 3210 |
| 2024-02-28 | 0.20 | $0.17 | 2503 |
| 2024-02-27 | 0.20 | $0.16 | 18500 |
| 2024-02-26 | 0.21 | $0.18 | — |
| 2024-02-23 | 0.21 | $0.18 | 2342 |
| 2024-02-22 | 0.21 | $0.19 | 11235 |
| 2024-02-21 | 0.22 | $0.19 | 1200 |
| 2024-02-20 | 0.22 | $0.22 | — |
| 2024-02-16 | 0.22 | $0.22 | 400 |
| 2024-02-15 | 0.22 | $0.22 | — |
| 2024-02-14 | 0.22 | $0.22 | — |
| 2024-02-13 | 0.21 | $0.22 | 3200 |
| 2024-02-12 | 0.21 | $0.22 | — |
| 2024-02-09 | 0.21 | $0.22 | — |
| 2024-02-08 | 0.21 | $0.22 | — |
| 2024-02-07 | 0.21 | $0.22 | — |
| 2024-02-06 | 0.21 | $0.22 | — |
| 2024-02-05 | 0.21 | $0.22 | 11107 |
| 2024-02-02 | 0.21 | $0.21 | 500 |
| 2024-02-01 | 0.21 | $0.21 | — |
| 2024-01-31 | 0.21 | $0.21 | — |
| 2024-01-30 | 0.21 | $0.21 | — |
| 2024-01-29 | 0.22 | $0.21 | 11750 |
| 2024-01-26 | 0.22 | $0.21 | — |
| 2024-01-25 | 0.22 | $0.21 | 1610 |
| 2024-01-24 | 0.22 | $0.20 | 9200 |
| 2024-01-23 | 0.23 | $0.20 | 1460 |
| 2024-01-22 | 0.23 | $0.20 | 800 |
| 2024-01-19 | 0.23 | $0.20 | 4058 |
| 2024-01-18 | 0.24 | $0.20 | 11050 |
| 2024-01-17 | 0.24 | $0.22 | 6716 |
| 2024-01-16 | 0.24 | $0.21 | 13619 |
| 2024-01-12 | 0.25 | $0.23 | 40700 |
| 2024-01-11 | 0.25 | $0.25 | 7000 |
| 2024-01-10 | 0.25 | $0.25 | 1100 |
| 2024-01-09 | 0.25 | $0.25 | — |
| 2024-01-08 | 0.25 | $0.25 | — |
| 2024-01-05 | 0.24 | $0.25 | 2899 |
| 2024-01-04 | 0.24 | $0.25 | 1200 |
| 2024-01-03 | 0.24 | $0.25 | 500 |
| 2024-01-02 | 0.24 | $0.25 | 688 |
| 2023-12-29 | 0.24 | $0.24 | 8500 |
| 2023-12-28 | 0.24 | $0.24 | 11171 |
| 2023-12-27 | 0.24 | $0.25 | 11308 |
| 2023-12-26 | 0.24 | $0.20 | 100 |
| 2023-12-22 | 0.24 | $0.27 | 5800 |
| 2023-12-21 | 0.23 | $0.27 | 13200 |
| 2023-12-20 | 0.23 | $0.27 | 3100 |
| 2023-12-19 | 0.22 | $0.23 | 3700 |
| 2023-12-18 | 0.22 | $0.23 | — |
| 2023-12-15 | 0.22 | $0.23 | 5500 |
| 2023-12-14 | 0.22 | $0.23 | 4000 |
| 2023-12-13 | 0.22 | $0.23 | 23500 |
| 2023-12-12 | 0.22 | $0.23 | 1000 |
| 2023-12-11 | 0.21 | $0.23 | 1000 |
| 2023-12-08 | 0.21 | $0.23 | — |
| 2023-12-07 | 0.21 | $0.23 | 920 |
| 2023-12-06 | 0.21 | $0.22 | 2000 |
| 2023-12-05 | 0.21 | $0.22 | 6550 |
| 2023-12-04 | 0.21 | $0.25 | 8000 |
| 2023-12-01 | 0.20 | $0.25 | 20850 |
| 2023-11-30 | 0.19 | $0.25 | 87727 |
| 2023-11-29 | 0.19 | $0.00 | 14965 |
| 2023-11-28 | 0.21 | $0.23 | 4744 |
| 2023-11-27 | 0.21 | $0.22 | 6050 |
| 2023-11-24 | 0.20 | $0.23 | 10000 |
| 2023-11-22 | 0.20 | $0.21 | 4500 |
| 2023-11-21 | 0.20 | $0.22 | 3111 |
| 2023-11-20 | 0.20 | $0.19 | 1645 |
| 2023-11-17 | 0.20 | $0.21 | — |
| 2023-11-16 | 0.20 | $0.21 | 4122 |
| 2023-11-15 | 0.20 | $0.20 | 300 |
| 2023-11-14 | 0.20 | $0.20 | 2800 |
| 2023-11-13 | 0.20 | $0.20 | 1400 |
| 2023-11-10 | 0.20 | $0.20 | 12100 |
| 2023-11-09 | 0.20 | $0.20 | 12800 |
| 2023-11-08 | 0.20 | $0.20 | 3000 |
| 2023-11-07 | 0.21 | $0.20 | 3000 |
| 2023-11-06 | 0.21 | $0.20 | 1710 |
| 2023-11-03 | 0.21 | $0.17 | 1200 |
| 2023-11-02 | 0.22 | $0.17 | 2900 |
| 2023-11-01 | 0.22 | $0.17 | 4329 |
| 2023-10-31 | 0.23 | $0.20 | 11500 |
| 2023-10-30 | 0.23 | $0.22 | — |
| 2023-10-27 | 0.23 | $0.22 | 4200 |
| 2023-10-26 | 0.23 | $0.22 | 2300 |
| 2023-10-25 | 0.23 | $0.22 | 3500 |
| 2023-10-24 | 0.23 | $0.22 | 3000 |
| 2023-10-23 | 0.23 | $0.22 | 2100 |
| 2023-10-20 | 0.23 | $0.22 | 3200 |
| 2023-10-19 | 0.23 | $0.22 | 1000 |
| 2023-10-18 | 0.23 | $0.26 | — |
| 2023-10-17 | 0.22 | $0.26 | 7970 |
| 2023-10-16 | 0.22 | $0.27 | 5000 |
| 2023-10-13 | 0.21 | $0.27 | 3468 |
| 2023-10-12 | 0.20 | $0.25 | 26648 |
| 2023-10-11 | 0.20 | $0.22 | 60529 |
| 2023-10-10 | 0.20 | $0.22 | 27791 |
| 2023-10-09 | 0.20 | $0.22 | 148199 |
| 2023-10-06 | 0.19 | $0.18 | 2883 |
| 2023-10-05 | 0.20 | $0.19 | 3756 |
| 2023-10-04 | 0.20 | $0.20 | 27470 |
| 2023-10-03 | 0.20 | $0.18 | 41056 |
| 2023-10-02 | 0.20 | $0.18 | 3954 |
| 2023-09-29 | 0.20 | $0.19 | 2465 |
| 2023-09-28 | 0.20 | $0.19 | 27132 |
| 2023-09-27 | 0.20 | $0.19 | 17360 |
| 2023-09-26 | 0.20 | $0.20 | 26599 |
| 2023-09-25 | 0.20 | $0.20 | 20053 |
| 2023-09-22 | 0.20 | $0.21 | 4524 |
| 2023-09-21 | 0.20 | $0.22 | 18550 |
| 2023-09-20 | 0.20 | $0.21 | 24150 |
| 2023-09-19 | 0.20 | $0.23 | 766 |
| 2023-09-18 | 0.20 | $0.23 | 3460 |
| 2023-09-15 | 0.19 | $0.19 | 26848 |
| 2023-09-14 | 0.19 | $0.21 | 34139 |
| 2023-09-13 | 0.19 | $0.19 | 1335 |
| 2023-09-12 | 0.19 | $0.19 | 500 |
| 2023-09-11 | 0.19 | $0.19 | 2500 |
| 2023-09-08 | 0.19 | $0.19 | 1899 |
| 2023-09-07 | 0.19 | $0.19 | 10522 |
| 2023-09-06 | 0.19 | $0.19 | 2865 |
| 2023-09-05 | 0.19 | $0.18 | 162 |
| 2023-09-01 | 0.19 | $0.18 | 14804 |
| 2023-08-31 | 0.19 | $0.18 | 7816 |
| 2023-08-30 | 0.19 | $0.18 | 4101 |
| 2023-08-29 | 0.19 | $0.18 | 7000 |
| 2023-08-28 | 0.20 | $0.19 | 7065 |
| 2023-08-25 | 0.20 | $0.20 | 10215 |
| 2023-08-24 | 0.19 | $0.21 | 2434 |
| 2023-08-23 | 0.19 | $0.20 | 5110 |
| 2023-08-22 | 0.19 | $0.21 | 1500 |
| 2023-08-21 | 0.19 | $0.17 | 110 |
| 2023-08-18 | 0.19 | $0.19 | 14747 |
| 2023-08-17 | 0.19 | $0.20 | 7943 |
| 2023-08-16 | 0.19 | $0.16 | 63999 |
| 2023-08-15 | 0.20 | $0.18 | 11970 |
| 2023-08-14 | 0.20 | $0.22 | 7204 |
| 2023-08-11 | 0.20 | $0.18 | 9685 |
| 2023-08-10 | 0.20 | $0.22 | 2387 |
| 2023-08-09 | 0.20 | $0.20 | 2120 |
| 2023-08-08 | 0.20 | $0.21 | 5565 |
| 2023-08-07 | 0.20 | $0.21 | 14220 |
| 2023-08-04 | 0.20 | $0.17 | 2099 |
| 2023-08-03 | 0.20 | $0.18 | 5127 |
| 2023-08-02 | 0.21 | $0.18 | 2602 |
| 2023-08-01 | 0.21 | $0.20 | 2610 |
| 2023-07-31 | 0.21 | $0.22 | 16205 |
| 2023-07-28 | 0.21 | $0.15 | 600 |
| 2023-07-27 | 0.22 | $0.16 | — |
| 2023-07-26 | 0.23 | $0.16 | 8560 |
| 2023-07-25 | 0.24 | $0.22 | 14956 |
| 2023-07-24 | 0.24 | $0.24 | 172 |
| 2023-07-21 | 0.24 | $0.25 | 602 |
| 2023-07-20 | 0.24 | $0.23 | 11451 |
| 2023-07-19 | 0.24 | $0.23 | 5486 |
| 2023-07-18 | 0.24 | $0.27 | 9705 |
| 2023-07-17 | 0.24 | $0.25 | 3891 |
| 2023-07-14 | 0.24 | $0.21 | — |
| 2023-07-13 | 0.24 | $0.21 | 7569 |
| 2023-07-12 | 0.24 | $0.21 | 3832 |
| 2023-07-11 | 0.25 | $0.25 | 5200 |
| 2023-07-10 | 0.25 | $0.24 | 4105 |
| 2023-07-07 | 0.25 | $0.25 | 3900 |
| 2023-07-06 | 0.25 | $0.23 | 6270 |
| 2023-07-05 | 0.26 | $0.25 | 32550 |
| 2023-07-03 | 0.26 | $0.27 | 565 |
| 2023-06-30 | 0.26 | $0.25 | 11500 |
| 2023-06-29 | 0.26 | $0.24 | 11519 |
| 2023-06-28 | 0.26 | $0.24 | 5000 |
| 2023-06-27 | 0.26 | $0.24 | 1606 |
| 2023-06-26 | 0.27 | $0.23 | 16421 |
| 2023-06-23 | 0.27 | $0.26 | 11300 |
| 2023-06-22 | 0.27 | $0.26 | 1236 |
| 2023-06-21 | 0.27 | $0.27 | 97380 |
| 2023-06-20 | 0.28 | $0.25 | 45028 |
| 2023-06-16 | 0.28 | $0.27 | 2507 |
| 2023-06-15 | 0.28 | $0.29 | 3185 |
| 2023-06-14 | 0.28 | $0.29 | 10111 |
| 2023-06-13 | 0.28 | $0.27 | 11239 |
| 2023-06-12 | 0.28 | $0.27 | 28684 |
| 2023-06-09 | 0.28 | $0.27 | 11071 |
| 2023-06-08 | 0.28 | $0.28 | 3656 |
| 2023-06-07 | 0.29 | $0.28 | 2144 |
| 2023-06-06 | 0.29 | $0.28 | 4460 |
| 2023-06-05 | 0.29 | $0.30 | 6747 |
| 2023-06-02 | 0.29 | $0.28 | 2010 |
| 2023-06-01 | 0.29 | $0.28 | 21735 |
| 2023-05-31 | 0.29 | $0.28 | 3300 |
| 2023-05-30 | 0.30 | $0.29 | 5199 |
| 2023-05-26 | 0.30 | $0.28 | 6207 |
| 2023-05-25 | 0.30 | $0.28 | 5800 |
| 2023-05-24 | 0.31 | $0.28 | 23531 |
| 2023-05-23 | 0.31 | $0.29 | 9699 |
| 2023-05-22 | 0.31 | $0.30 | 1142 |
| 2023-05-19 | 0.32 | $0.29 | 9515 |
| 2023-05-18 | 0.32 | $0.29 | 19620 |
| 2023-05-17 | 0.33 | $0.29 | 19478 |
| 2023-05-16 | 0.33 | $0.29 | 5852 |
| 2023-05-15 | 0.34 | $0.30 | 19000 |
| 2023-05-12 | 0.35 | $0.32 | 12636 |
| 2023-05-11 | 0.35 | $0.32 | 3871 |
| 2023-05-10 | 0.35 | $0.31 | 2096 |
| 2023-05-09 | 0.36 | $0.34 | 737 |
| 2023-05-08 | 0.36 | $0.35 | 21199 |
| 2023-05-05 | 0.36 | $0.35 | 23358 |
| 2023-05-04 | 0.36 | $0.34 | 24359 |
| 2023-05-03 | 0.36 | $0.32 | 7369 |
| 2023-05-02 | 0.37 | $0.33 | 138429 |
| 2023-05-01 | 0.37 | $0.35 | 4380 |
| 2023-04-28 | 0.37 | $0.37 | 32890 |
| 2023-04-27 | 0.37 | $0.38 | 57128 |
| 2023-04-26 | 0.37 | $0.39 | 75114 |
| 2023-04-25 | 0.37 | $0.37 | 41981 |
| 2023-04-24 | 0.36 | $0.40 | 16668 |
| 2023-04-21 | 0.36 | $0.40 | 19510 |
| 2023-04-20 | 0.36 | $0.40 | 28222 |
| 2023-04-19 | 0.35 | $0.40 | 9624 |
| 2023-04-18 | 0.35 | $0.39 | 59856 |
| 2023-04-17 | 0.34 | $0.36 | 144821 |
| 2023-04-14 | 0.34 | $0.34 | 32515 |
| 2023-04-13 | 0.34 | $0.35 | 16220 |
| 2023-04-12 | 0.34 | $0.33 | 11153 |
| 2023-04-11 | 0.34 | $0.33 | 7338 |
| 2023-04-10 | 0.34 | $0.33 | 12130 |
| 2023-04-06 | 0.35 | $0.34 | 7154 |
| 2023-04-05 | 0.35 | $0.34 | 16462 |
| 2023-04-04 | 0.35 | $0.35 | 6076 |
| 2023-04-03 | 0.35 | $0.34 | 5789 |
| 2023-03-31 | 0.35 | $0.34 | 32384 |
| 2023-03-30 | 0.35 | $0.35 | 4261 |
| 2023-03-29 | 0.35 | $0.35 | 100 |
| 2023-03-28 | 0.35 | $0.35 | 25771 |
| 2023-03-27 | 0.35 | $0.35 | 944 |
| 2023-03-24 | 0.35 | $0.35 | 40301 |
| 2023-03-23 | 0.35 | $0.37 | 3219 |
| 2023-03-22 | 0.35 | $0.34 | 2670 |
| 2023-03-21 | 0.35 | $0.35 | 8721 |
| 2023-03-20 | 0.35 | $0.34 | 9826 |
| 2023-03-17 | 0.36 | $0.34 | 2750 |
| 2023-03-16 | 0.36 | $0.34 | 23196 |
| 2023-03-15 | 0.36 | $0.35 | 18781 |
| 2023-03-14 | 0.36 | $0.35 | 4578 |
| 2023-03-13 | 0.36 | $0.35 | 3801 |
| 2023-03-10 | 0.37 | $0.34 | 3207 |
| 2023-03-09 | 0.37 | $0.35 | 18220 |
| 2023-03-08 | 0.37 | $0.36 | 600 |
| 2023-03-07 | 0.37 | $0.36 | 24775 |
| 2023-03-06 | 0.37 | $0.37 | 2887 |
| 2023-03-03 | 0.37 | $0.39 | 300 |
| 2023-03-02 | 0.37 | $0.37 | 5560 |
| 2023-03-01 | 0.37 | $0.37 | 2398 |
| 2023-02-28 | 0.37 | $0.37 | 2424 |
| 2023-02-27 | 0.37 | $0.37 | 2750 |
| 2023-02-24 | 0.36 | $0.36 | 11693 |
| 2023-02-23 | 0.36 | $0.37 | 4700 |
| 2023-02-22 | 0.36 | $0.39 | 10059 |
| 2023-02-21 | 0.36 | $0.39 | 7750 |
| 2023-02-17 | 0.36 | $0.38 | 9255 |
| 2023-02-16 | 0.36 | $0.36 | 3327 |
| 2023-02-15 | 0.36 | $0.36 | 8573 |
| 2023-02-14 | 0.36 | $0.36 | 2865 |
| 2023-02-13 | 0.36 | $0.37 | 1200 |
| 2023-02-10 | 0.36 | $0.35 | 4000 |
| 2023-02-09 | 0.36 | $0.34 | 5019 |
| 2023-02-08 | 0.36 | $0.33 | 7620 |
| 2023-02-07 | 0.37 | $0.36 | 5000 |
| 2023-02-06 | 0.37 | $0.35 | 8138 |
| 2023-02-03 | 0.37 | $0.36 | 2782 |
| 2023-02-02 | 0.37 | $0.35 | 5790 |
| 2023-02-01 | 0.37 | $0.36 | 11569 |
| 2023-01-31 | 0.37 | $0.36 | 8325 |
| 2023-01-30 | 0.37 | $0.36 | 7838 |
| 2023-01-27 | 0.36 | $0.37 | 8367 |
| 2023-01-26 | 0.36 | $0.38 | 22197 |
| 2023-01-25 | 0.36 | $0.37 | 5734 |
| 2023-01-24 | 0.36 | $0.36 | 9001 |
| 2023-01-23 | 0.35 | $0.37 | 59065 |
| 2023-01-20 | 0.35 | $0.39 | 1240 |
| 2023-01-19 | 0.34 | $0.39 | 3210 |
| 2023-01-18 | 0.34 | $0.38 | 1780 |
| 2023-01-17 | 0.33 | $0.39 | 24135 |
| 2023-01-13 | 0.32 | $0.39 | 89084 |
| 2023-01-12 | 0.32 | $0.37 | 17409 |
| 2023-01-11 | 0.31 | $0.34 | 41900 |
| 2023-01-10 | 0.31 | $0.31 | 3315 |
| 2023-01-09 | 0.30 | $0.31 | 5202 |
| 2023-01-06 | 0.30 | $0.31 | 1563 |
| 2023-01-05 | 0.30 | $0.32 | 7525 |
| 2023-01-04 | 0.30 | $0.31 | 3101 |
| 2023-01-03 | 0.30 | $0.31 | 5262 |
| 2022-12-30 | 0.30 | $0.29 | 33121 |
| 2022-12-29 | 0.30 | $0.30 | 7164 |
| 2022-12-28 | 0.31 | $0.32 | 17955 |
| 2022-12-27 | 0.31 | $0.28 | 4113 |
| 2022-12-23 | 0.31 | $0.30 | 9450 |
| 2022-12-22 | 0.31 | $0.29 | 6293 |
| 2022-12-21 | 0.32 | $0.30 | 20016 |
| 2022-12-20 | 0.32 | $0.30 | 12560 |
| 2022-12-19 | 0.33 | $0.28 | 54998 |
| 2022-12-16 | 0.34 | $0.31 | 8581 |
| 2022-12-15 | 0.34 | $0.30 | 25813 |
| 2022-12-14 | 0.35 | $0.30 | 8475 |
| 2022-12-13 | 0.36 | $0.30 | 9161 |
| 2022-12-12 | 0.36 | $0.30 | 6672 |
| 2022-12-09 | 0.37 | $0.32 | 2311 |
| 2022-12-08 | 0.38 | $0.33 | 6010 |
| 2022-12-07 | 0.38 | $0.29 | 220321 |
| 2022-12-06 | 0.40 | $0.36 | 24654 |
| 2022-12-05 | 0.40 | $0.37 | 1893 |
| 2022-12-02 | 0.40 | $0.40 | 480 |
| 2022-12-01 | 0.40 | $0.40 | 4220 |
| 2022-11-30 | 0.40 | $0.38 | 35712 |
| 2022-11-29 | 0.41 | $0.39 | 14025 |
| 2022-11-28 | 0.41 | $0.40 | 4000 |
| 2022-11-25 | 0.41 | $0.41 | 3049 |
| 2022-11-23 | 0.41 | $0.40 | 22960 |
| 2022-11-22 | 0.40 | $0.39 | 6290 |
| 2022-11-21 | 0.41 | $0.40 | 8650 |
| 2022-11-18 | 0.40 | $0.46 | 16575 |
| 2022-11-17 | 0.40 | $0.41 | 3874 |
| 2022-11-16 | 0.39 | $0.43 | 17735 |
| 2022-11-15 | 0.39 | $0.42 | 256 |
| 2022-11-14 | 0.39 | $0.42 | 7635 |
| 2022-11-11 | 0.38 | $0.39 | 11662 |
| 2022-11-10 | 0.38 | $0.39 | 12625 |
| 2022-11-09 | 0.38 | $0.39 | 14357 |
| 2022-11-08 | 0.38 | $0.39 | 9208 |
| 2022-11-07 | 0.38 | $0.39 | 5891 |
| 2022-11-04 | 0.38 | $0.38 | 8500 |
| 2022-11-03 | 0.38 | $0.40 | 5001 |
| 2022-11-02 | 0.37 | $0.39 | 9944 |
| 2022-11-01 | 0.37 | $0.40 | 14648 |
| 2022-10-31 | 0.37 | $0.36 | 730 |
| 2022-10-28 | 0.37 | $0.36 | 1190 |
| 2022-10-27 | 0.37 | $0.35 | 25101 |
| 2022-10-26 | 0.38 | $0.36 | 621 |
| 2022-10-25 | 0.38 | $0.37 | 11825 |
| 2022-10-24 | 0.38 | $0.36 | 3880 |
| 2022-10-21 | 0.38 | $0.37 | 2170 |
| 2022-10-20 | 0.38 | $0.38 | 1069 |
| 2022-10-19 | 0.39 | $0.37 | 14771 |
| 2022-10-18 | 0.39 | $0.36 | 1633 |
| 2022-10-17 | 0.39 | $0.38 | 4815 |
| 2022-10-14 | 0.39 | $0.37 | 610 |
| 2022-10-13 | 0.40 | $0.39 | 1600 |
| 2022-10-12 | 0.40 | $0.38 | 1248 |
| 2022-10-11 | 0.40 | $0.39 | 2050 |
| 2022-10-10 | 0.40 | $0.40 | 370 |
| 2022-10-07 | 0.40 | $0.39 | 16831 |
| 2022-10-06 | 0.40 | $0.39 | 2500 |
| 2022-10-05 | 0.41 | $0.41 | 2205 |
| 2022-10-04 | 0.41 | $0.42 | 150 |
| 2022-10-03 | 0.41 | $0.42 | 4353 |
| 2022-09-30 | 0.41 | $0.39 | 9145 |
| 2022-09-29 | 0.41 | $0.39 | 23042 |
| 2022-09-28 | 0.41 | $0.37 | 1500 |
| 2022-09-27 | 0.42 | $0.38 | 10311 |
| 2022-09-26 | 0.42 | $0.39 | 7506 |
| 2022-09-23 | 0.42 | $0.39 | 23759 |
| 2022-09-22 | 0.43 | $0.40 | 22950 |
| 2022-09-21 | 0.43 | $0.42 | 1445 |
| 2022-09-20 | 0.43 | $0.44 | 1725 |
| 2022-09-19 | 0.43 | $0.43 | 19417 |
| 2022-09-16 | 0.43 | $0.41 | 9615 |
| 2022-09-15 | 0.44 | $0.44 | 254 |
| 2022-09-14 | 0.44 | $0.43 | 9310 |
| 2022-09-13 | 0.44 | $0.44 | 2780 |
| 2022-09-12 | 0.44 | $0.44 | 15212 |
| 2022-09-09 | 0.44 | $0.45 | 8276 |
| 2022-09-08 | 0.44 | $0.44 | 18200 |
| 2022-09-07 | 0.44 | $0.44 | 5121 |
| 2022-09-06 | 0.44 | $0.42 | 4522 |
| 2022-09-02 | 0.44 | $0.42 | 1479 |
| 2022-09-01 | 0.44 | $0.41 | 1956 |
| 2022-08-31 | 0.45 | $0.42 | 24880 |
| 2022-08-30 | 0.45 | $0.43 | 421 |
| 2022-08-29 | 0.45 | $0.44 | 40258 |
| 2022-08-26 | 0.45 | $0.45 | 1519 |
| 2022-08-25 | 0.45 | $0.49 | 5515 |
| 2022-08-24 | 0.45 | $0.46 | 1180 |
| 2022-08-23 | 0.45 | $0.45 | 4150 |
| 2022-08-22 | 0.45 | $0.43 | 1321 |
| 2022-08-19 | 0.45 | $0.41 | 2935 |
| 2022-08-18 | 0.46 | $0.44 | 2072 |
| 2022-08-17 | 0.46 | $0.43 | 24613 |
| 2022-08-16 | 0.46 | $0.47 | 1405 |
| 2022-08-15 | 0.46 | $0.47 | 7838 |
| 2022-08-12 | 0.46 | $0.41 | 11806 |
| 2022-08-11 | 0.46 | $0.40 | 19896 |
| 2022-08-10 | 0.47 | $0.49 | 7499 |
| 2022-08-09 | 0.46 | $0.50 | 1580 |
| 2022-08-08 | 0.46 | $0.50 | 58680 |
| 2022-08-05 | 0.45 | $0.50 | 25644 |
| 2022-08-04 | 0.44 | $0.45 | 13690 |
| 2022-08-03 | 0.44 | $0.45 | 9803 |
| 2022-08-02 | 0.44 | $0.48 | 5040 |
| 2022-08-01 | 0.43 | $0.50 | 2046 |
| 2022-07-29 | 0.43 | $0.48 | 4843 |
| 2022-07-28 | 0.42 | $0.47 | 1385 |
| 2022-07-27 | 0.42 | $0.46 | 1102 |
| 2022-07-26 | 0.41 | $0.45 | 1810 |
| 2022-07-25 | 0.41 | $0.43 | 870 |
| 2022-07-22 | 0.40 | $0.43 | 600 |
| 2022-07-21 | 0.40 | $0.39 | 39 |
| 2022-07-20 | 0.40 | $0.39 | 3392 |
| 2022-07-19 | 0.40 | $0.41 | 5726 |
| 2022-07-18 | 0.40 | $0.39 | 3171 |
| 2022-07-15 | 0.40 | $0.37 | 1035 |
| 2022-07-14 | 0.40 | $0.39 | 1355 |
| 2022-07-13 | 0.41 | $0.43 | 226 |
| 2022-07-12 | 0.40 | $0.39 | 5450 |
| 2022-07-11 | 0.40 | $0.37 | 27130 |
| 2022-07-08 | 0.41 | $0.46 | 9205 |
| 2022-07-07 | 0.40 | $0.46 | 101351 |
| 2022-07-06 | 0.40 | $0.41 | 8020 |
| 2022-07-05 | 0.40 | $0.39 | 4317 |
| 2022-07-01 | 0.40 | $0.43 | 3684 |
| 2022-06-30 | 0.39 | $0.40 | 5177 |
| 2022-06-29 | 0.40 | $0.37 | 5497 |
| 2022-06-28 | 0.40 | $0.38 | 10378 |
| 2022-06-27 | 0.40 | $0.36 | 1717 |
| 2022-06-24 | 0.41 | $0.36 | 9505 |
| 2022-06-23 | 0.42 | $0.37 | 23121 |
| 2022-06-22 | 0.42 | $0.38 | 4353 |
| 2022-06-21 | 0.43 | $0.40 | 13927 |
| 2022-06-17 | 0.43 | $0.41 | 14538 |
| 2022-06-16 | 0.44 | $0.42 | 10529 |
| 2022-06-15 | 0.44 | $0.45 | 25185 |
| 2022-06-14 | 0.44 | $0.45 | 895 |
| 2022-06-13 | 0.44 | $0.42 | 5882 |
| 2022-06-10 | 0.45 | $0.42 | 31283 |
| 2022-06-09 | 0.45 | $0.40 | 12095 |
| 2022-06-08 | 0.45 | $0.40 | 1594 |
| 2022-06-07 | 0.46 | $0.42 | 490 |
| 2022-06-06 | 0.47 | $0.43 | 19903 |
| 2022-06-03 | 0.47 | $0.43 | 16810 |
| 2022-06-02 | 0.48 | $0.48 | 1580 |
| 2022-06-01 | 0.48 | $0.47 | 1675 |
| 2022-05-31 | 0.48 | $0.52 | 410 |
| 2022-05-27 | 0.48 | $0.48 | 500 |
| 2022-05-26 | 0.49 | $0.47 | 7170 |
| 2022-05-25 | 0.50 | $0.46 | 11990 |
| 2022-05-24 | 0.50 | $0.47 | 3994 |
| 2022-05-23 | 0.51 | $0.47 | 1717 |
| 2022-05-20 | 0.53 | $0.45 | 7121 |
| 2022-05-19 | 0.54 | $0.45 | 10969 |
| 2022-05-18 | 0.56 | $0.49 | 11490 |
| 2022-05-17 | 0.58 | $0.45 | 6200 |
| 2022-05-16 | 0.60 | $0.46 | 30689 |
| 2022-05-13 | 0.63 | $0.47 | 8917 |
| 2022-05-12 | 0.65 | $0.43 | 10165 |
| 2022-05-11 | 0.69 | $0.51 | 1495 |
| 2022-05-10 | 0.71 | $0.52 | 21956 |
| 2022-05-09 | 0.74 | $0.58 | 6446 |
| 2022-05-06 | 0.76 | $0.64 | 26487 |
| 2022-05-05 | 0.78 | $0.64 | 11514 |
| 2022-05-04 | 0.80 | $0.68 | 3808 |
| 2022-05-03 | 0.82 | $0.65 | 8520 |
| 2022-05-02 | 0.84 | $0.63 | 27262 |
| 2022-04-29 | 0.86 | $0.69 | 5925 |
| 2022-04-28 | 0.89 | $0.71 | 9086 |
| 2022-04-27 | 0.91 | $0.76 | 18781 |
| 2022-04-26 | 0.93 | $0.86 | 3882 |
| 2022-04-25 | 0.94 | $0.89 | 2500 |
| 2022-04-22 | 0.94 | $0.92 | 3663 |
| 2022-04-21 | 0.95 | $0.90 | 4542 |
| 2022-04-20 | 0.96 | $0.96 | 13362 |
| 2022-04-19 | 0.96 | $0.96 | 2054 |
| 2022-04-18 | 0.96 | $0.96 | 10580 |
| 2022-04-14 | 0.97 | $0.99 | 7422 |
| 2022-04-13 | 0.97 | $0.93 | 3940 |
| 2022-04-12 | 0.98 | $0.84 | 10444 |
| 2022-04-11 | 1.00 | $0.83 | 31751 |
| 2022-04-08 | 1.02 | $0.95 | 2000 |
| 2022-04-07 | 1.03 | $0.89 | 54454 |
| 2022-04-06 | 1.04 | $0.94 | 8401 |
| 2022-04-05 | 1.05 | $0.98 | 1082 |
| 2022-04-04 | 1.06 | $1.00 | 266 |
| 2022-04-01 | 1.07 | $1.04 | 3870 |
| 2022-03-31 | 1.07 | $1.02 | 7886 |
| 2022-03-30 | 1.08 | $1.06 | 6449 |
| 2022-03-29 | 1.08 | $1.02 | 5551 |
| 2022-03-28 | 1.09 | $1.00 | 55793 |
| 2022-03-25 | 1.10 | $1.12 | 8555 |
| 2022-03-24 | 1.10 | $1.11 | 5964 |
| 2022-03-23 | 1.10 | $1.12 | 6277 |
| 2022-03-22 | 1.10 | $1.11 | 6484 |
| 2022-03-21 | 1.10 | $1.12 | 11039 |
| 2022-03-18 | 1.10 | $1.09 | 1924 |
| 2022-03-17 | 1.11 | $1.06 | 650 |
| 2022-03-16 | 1.12 | $1.07 | 1574 |
| 2022-03-15 | 1.13 | $1.09 | 12669 |
| 2022-03-14 | 1.14 | $1.08 | 11440 |
| 2022-03-11 | 1.15 | $1.14 | 1218 |
| 2022-03-10 | 1.15 | $1.08 | 1050 |
| 2022-03-09 | 1.16 | $1.10 | 5411 |
| 2022-03-08 | 1.17 | $1.12 | 18958 |
| 2022-03-07 | 1.18 | $1.02 | 12115 |
| 2022-03-04 | 1.21 | $1.04 | 12341 |
| 2022-03-03 | 1.23 | $1.17 | 6438 |
| 2022-03-02 | 1.24 | $1.12 | 310 |
| 2022-03-01 | 1.26 | $1.17 | 100 |
| 2022-02-28 | 1.27 | $1.15 | 4898 |
| 2022-02-25 | 1.29 | $1.20 | 7881 |
| 2022-02-24 | 1.30 | $1.29 | 19816 |
| 2022-02-23 | 1.31 | $1.26 | 13583 |
| 2022-02-22 | 1.32 | $1.12 | 12279 |
| 2022-02-18 | 1.35 | $1.29 | 572 |
| 2022-02-17 | 1.36 | $1.29 | 16272 |
| 2022-02-16 | 1.37 | $1.30 | 7605 |
| 2022-02-15 | 1.39 | $1.30 | 29543 |
| 2022-02-14 | 1.41 | $1.37 | 6366 |
| 2022-02-11 | 1.43 | $1.29 | 17056 |
| 2022-02-10 | 1.47 | $1.26 | 8949 |
| 2022-02-09 | 1.51 | $1.31 | 11784 |
| 2022-02-08 | 1.54 | $1.27 | 20511 |
| 2022-02-07 | 1.59 | $1.37 | 4112 |
| 2022-02-04 | 1.63 | $1.45 | 18298 |
| 2022-02-03 | 1.67 | $1.47 | 24973 |
| 2022-02-02 | 1.70 | $1.45 | 13895 |
| 2022-02-01 | 1.74 | $1.51 | 8912 |
| 2022-01-31 | 1.78 | $1.56 | 97603 |
| 2022-01-28 | 1.81 | $1.29 | 42918 |
| 2022-01-27 | 1.86 | $1.44 | 11111 |
| 2022-01-26 | 1.89 | $1.49 | 4733 |
| 2022-01-25 | 1.91 | $1.55 | 12128 |
| 2022-01-24 | 1.91 | $1.55 | 34250 |
| 2022-01-21 | 1.91 | $1.70 | 48204 |
| 2022-01-20 | 1.89 | $2.07 | 6371 |
| 2022-01-19 | 1.82 | $2.27 | 13805 |
| 2022-01-18 | 1.73 | $2.14 | 600 |
| 2022-01-14 | 1.64 | $2.21 | 18126 |
| 2022-01-13 | 1.53 | $2.20 | 61466 |
| 2022-01-12 | 1.41 | $2.14 | 5303 |
| 2022-01-11 | 1.29 | $2.10 | 966 |
| 2022-01-10 | 1.17 | $2.04 | 3143 |
| 2022-01-07 | 1.04 | $2.14 | 1115 |
| 2022-01-06 | 0.90 | $2.07 | 510 |
| 2022-01-05 | 0.75 | $2.07 | 4903 |
| 2022-01-04 | 0.59 | $2.26 | 3770 |
| 2022-01-03 | 0.40 | $2.22 | 655 |
| 2021-12-31 | 0.21 | $0.21 | 57950 |
| 2021-12-30 | 0.21 | $0.21 | 179580 |
| 2021-12-29 | 0.21 | $0.22 | 92580 |
| 2021-12-28 | 0.21 | $0.20 | 102000 |
| 2021-12-27 | 0.21 | $0.20 | 98180 |
| 2021-12-23 | 0.22 | $0.22 | 51150 |
| 2021-12-22 | 0.22 | $0.22 | 106170 |
| 2021-12-21 | 0.21 | $0.21 | 112220 |
| 2021-12-20 | 0.21 | $0.20 | 110980 |
| 2021-12-17 | 0.22 | $0.22 | 242530 |
| 2021-12-16 | 0.22 | $0.21 | 47000 |
| 2021-12-15 | 0.22 | $0.22 | 346440 |
| 2021-12-14 | 0.22 | $0.21 | 76960 |
| 2021-12-13 | 0.22 | $0.22 | 47780 |
| 2021-12-10 | 0.22 | $0.22 | 124500 |
| 2021-12-09 | 0.22 | $0.22 | 133420 |
| 2021-12-08 | 0.22 | $0.22 | 28890 |
| 2021-12-07 | 0.22 | $0.22 | 125520 |
| 2021-12-06 | 0.23 | $0.22 | 169430 |
| 2021-12-03 | 0.23 | $0.21 | 126780 |
| 2021-12-02 | 0.23 | $0.21 | 55390 |
| 2021-12-01 | 0.23 | $0.22 | 188710 |
| 2021-11-30 | 0.24 | $0.23 | 200780 |
| 2021-11-29 | 0.24 | $0.21 | 52610 |
| 2021-11-26 | 0.24 | $0.21 | 122340 |
| 2021-11-24 | 0.25 | $0.23 | 33410 |
| 2021-11-23 | 0.25 | $0.23 | 125300 |
| 2021-11-22 | 0.25 | $0.23 | 82940 |
| 2021-11-19 | 0.25 | $0.24 | 46940 |
| 2021-11-18 | 0.26 | $0.24 | 64220 |
| 2021-11-17 | 0.26 | $0.25 | 81470 |
| 2021-11-16 | 0.26 | $0.25 | 125200 |
| 2021-11-15 | 0.26 | $0.25 | 70040 |
| 2021-11-12 | 0.26 | $0.25 | 167650 |
| 2021-11-11 | 0.26 | $0.26 | 327460 |
| 2021-11-10 | 0.26 | $0.27 | 88960 |
| 2021-11-09 | 0.26 | $0.25 | 38690 |
| 2021-11-08 | 0.26 | $0.25 | 136160 |
| 2021-11-05 | 0.26 | $0.25 | 117630 |
| 2021-11-04 | 0.26 | $0.25 | 69150 |
| 2021-11-03 | 0.26 | $0.25 | 48900 |
| 2021-11-02 | 0.26 | $0.25 | 102810 |
| 2021-11-01 | 0.26 | $0.27 | 132200 |
| 2021-10-29 | 0.25 | $0.27 | 58480 |
| 2021-10-28 | 0.25 | $0.28 | 273940 |
| 2021-10-27 | 0.24 | $0.29 | 1.3M |
| 2021-10-26 | 0.24 | $0.29 | 1.4M |
| 2021-10-25 | 0.23 | $0.32 | 669590 |
| 2021-10-22 | 0.22 | $0.25 | 209970 |
| 2021-10-21 | 0.22 | $0.25 | 150840 |
| 2021-10-20 | 0.21 | $0.26 | 729340 |
| 2021-10-19 | 0.21 | $0.21 | 140420 |
| 2021-10-18 | 0.21 | $0.21 | 73390 |
| 2021-10-15 | 0.20 | $0.21 | 372770 |
| 2021-10-14 | 0.20 | $0.22 | 320710 |
| 2021-10-13 | 0.20 | $0.21 | 175780 |
| 2021-10-12 | 0.20 | $0.20 | 73050 |
| 2021-10-11 | 0.20 | $0.21 | 39280 |
| 2021-10-08 | 0.20 | $0.20 | 420720 |
| 2021-10-07 | 0.20 | $0.20 | 137740 |
| 2021-10-06 | 0.20 | $0.19 | 580550 |
| 2021-10-05 | 0.20 | $0.20 | 45290 |
| 2021-10-04 | 0.20 | $0.20 | 221940 |
| 2021-10-01 | 0.19 | $0.20 | 188480 |
| 2021-09-30 | 0.19 | $0.21 | 92370 |
| 2021-09-29 | 0.19 | $0.20 | 119640 |
| 2021-09-28 | 0.19 | $0.21 | 235700 |
| 2021-09-27 | 0.19 | $0.20 | 131430 |
| 2021-09-24 | 0.19 | $0.20 | 94180 |
| 2021-09-23 | 0.19 | $0.20 | 333880 |
| 2021-09-22 | 0.19 | $0.20 | 654740 |
| 2021-09-21 | 0.19 | $0.18 | 152030 |
| 2021-09-20 | 0.19 | $0.18 | 128960 |
| 2021-09-17 | 0.19 | $0.18 | 65150 |
| 2021-09-16 | 0.19 | $0.18 | 148640 |
| 2021-09-15 | 0.19 | $0.18 | 70450 |
| 2021-09-14 | 0.19 | $0.18 | 132210 |
| 2021-09-13 | 0.19 | $0.19 | 315330 |
| 2021-09-10 | 0.19 | $0.18 | 97790 |
| 2021-09-09 | 0.19 | $0.19 | 503540 |
| 2021-09-08 | 0.19 | $0.19 | 64510 |
| 2021-09-07 | 0.19 | $0.19 | 136680 |
| 2021-09-03 | 0.19 | $0.21 | 146620 |
| 2021-09-02 | 0.19 | $0.20 | 79260 |
| 2021-09-01 | 0.18 | $0.20 | 806650 |
| 2021-08-31 | 0.18 | $0.21 | 60780 |
| 2021-08-30 | 0.18 | $0.20 | 483560 |
| 2021-08-27 | 0.18 | $0.19 | 265950 |
| 2021-08-26 | 0.18 | $0.17 | 238730 |
| 2021-08-25 | 0.18 | $0.18 | 34220 |
| 2021-08-24 | 0.18 | $0.18 | 246440 |
| 2021-08-23 | 0.18 | $0.18 | 172330 |
| 2021-08-20 | 0.18 | $0.16 | 94520 |
| 2021-08-19 | 0.18 | $0.16 | 222020 |
| 2021-08-18 | 0.18 | $0.16 | 254270 |
| 2021-08-17 | 0.19 | $0.17 | 150970 |
| 2021-08-16 | 0.19 | $0.18 | 162560 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-08-11
Close Price
$0.10
Vol: 50400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.32
Maximum
2.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.09 | $0.10 | 50400 |
| 2026-08-10 | 0.09 | $0.10 | 109500 |
| 2026-08-07 | 0.09 | $0.10 | 36300 |
| 2026-08-06 | 0.09 | $0.09 | 26226 |
| 2026-08-05 | 0.09 | $0.09 | 72000 |
| 2026-08-04 | 0.08 | $0.09 | 4300 |
| 2026-08-03 | 0.08 | $0.08 | 49950 |
| 2026-07-31 | 0.08 | $0.09 | 49950 |
| 2026-07-30 | 0.08 | $0.09 | 61000 |
| 2026-07-29 | 0.08 | $0.08 | 29230 |
| 2026-07-28 | 0.08 | $0.09 | 97235 |
| 2026-07-27 | 0.08 | $0.08 | 19400 |
| 2026-07-24 | 0.08 | $0.08 | 1000 |
| 2026-07-23 | 0.08 | $0.09 | 3200 |
| 2026-07-22 | 0.08 | $0.09 | 7300 |
| 2026-07-21 | 0.08 | $0.09 | 15933 |
| 2026-07-20 | 0.09 | $0.09 | 28100 |
| 2026-07-17 | 0.09 | $0.08 | 8744 |
| 2026-07-16 | 0.09 | $0.09 | 75117 |
| 2026-07-15 | 0.09 | $0.08 | 101020 |
| 2026-07-14 | 0.09 | $0.08 | 32635 |
| 2026-07-13 | 0.09 | $0.08 | 13400 |
| 2026-07-10 | 0.09 | $0.09 | 20800 |
| 2026-07-09 | 0.09 | $0.10 | 10000 |
| 2026-07-08 | 0.09 | $0.10 | 10220 |
| 2026-07-07 | 0.09 | $0.10 | 85600 |
| 2026-07-06 | 0.09 | $0.10 | 48000 |
| 2026-07-02 | 0.08 | $0.08 | 48000 |
| 2026-07-01 | 0.08 | $0.08 | 48000 |
| 2026-06-30 | 0.09 | $0.09 | 48000 |
| 2026-06-29 | 0.09 | $0.09 | 66700 |
| 2026-06-26 | 0.09 | $0.09 | 10900 |
| 2026-06-25 | 0.09 | $0.09 | 76000 |
| 2026-06-24 | 0.09 | $0.08 | 13000 |
| 2026-06-23 | 0.09 | $0.09 | 16228 |
| 2026-06-22 | 0.09 | $0.09 | 16805 |
| 2026-06-18 | 0.09 | $0.10 | 18400 |
| 2026-06-17 | 0.09 | $0.10 | 43200 |
| 2026-06-16 | 0.09 | $0.11 | 47830 |
| 2026-06-15 | 0.09 | $0.11 | 59635 |
| 2026-06-12 | 0.09 | $0.09 | 154042 |
| 2026-06-11 | 0.09 | $0.08 | 28734 |
| 2026-06-10 | 0.09 | $0.08 | 5620 |
| 2026-06-09 | 0.09 | $0.08 | 463511 |
| 2026-06-08 | 0.09 | $0.09 | 135600 |
| 2026-06-05 | 0.10 | $0.09 | 492300 |
| 2026-06-04 | 0.10 | $0.09 | 49000 |
| 2026-06-03 | 0.10 | $0.09 | 28800 |
| 2026-06-02 | 0.10 | $0.10 | 37847 |
| 2026-06-01 | 0.11 | $0.10 | 23900 |
| 2026-05-29 | 0.11 | $0.11 | 5000 |
| 2026-05-28 | 0.11 | $0.10 | 39046 |
| 2026-05-27 | 0.11 | $0.10 | 96500 |
| 2026-05-26 | 0.11 | $0.10 | 96500 |
| 2026-05-22 | 0.12 | $0.11 | 220147 |
| 2026-05-21 | 0.12 | $0.12 | 22900 |
| 2026-05-20 | 0.12 | $0.12 | 9019 |
| 2026-05-19 | 0.12 | $0.12 | 36200 |
| 2026-05-18 | 0.12 | $0.13 | 13100 |
| 2026-05-15 | 0.12 | $0.12 | 15013 |
| 2026-05-14 | 0.12 | $0.12 | 127000 |
| 2026-05-13 | 0.12 | $0.13 | 140401 |
| 2026-05-12 | 0.12 | $0.12 | 45905 |
| 2026-05-11 | 0.12 | $0.13 | 19010 |
| 2026-05-08 | 0.12 | $0.12 | 16500 |
| 2026-05-07 | 0.13 | $0.12 | 25200 |
| 2026-05-06 | 0.13 | $0.12 | 60000 |
| 2026-05-05 | 0.13 | $0.13 | 13600 |
| 2026-05-04 | 0.13 | $0.13 | 1400 |
| 2026-05-01 | 0.13 | $0.14 | 129000 |
| 2026-04-30 | 0.13 | $0.13 | 27000 |
| 2026-04-29 | 0.13 | $0.13 | 27000 |
| 2026-04-28 | 0.13 | $0.13 | 27000 |
| 2026-04-27 | 0.13 | $0.13 | 50600 |
| 2026-04-24 | 0.13 | $0.13 | 68731 |
| 2026-04-23 | 0.13 | $0.13 | 5545 |
| 2026-04-22 | 0.13 | $0.13 | 14000 |
| 2026-04-21 | 0.13 | $0.14 | 25200 |
| 2026-04-20 | 0.12 | $0.14 | 24814 |
| 2026-04-17 | 0.12 | $0.14 | 36225 |
| 2026-04-16 | 0.12 | $0.12 | 6016 |
| 2026-04-15 | 0.12 | $0.12 | 7206 |
| 2026-04-14 | 0.12 | $0.13 | 29100 |
| 2026-04-13 | 0.12 | $0.13 | 14500 |
| 2026-04-10 | 0.12 | $0.13 | 14500 |
| 2026-04-09 | 0.12 | $0.14 | 21000 |
| 2026-04-08 | 0.12 | $0.13 | 32800 |
| 2026-04-07 | 0.12 | $0.12 | 20400 |
| 2026-04-06 | 0.12 | $0.12 | 10600 |
| 2026-04-02 | 0.12 | $0.14 | 20000 |
| 2026-04-01 | 0.12 | $0.14 | 11622 |
| 2026-03-31 | 0.12 | $0.13 | 9800 |
| 2026-03-30 | 0.12 | $0.13 | 22900 |
| 2026-03-27 | 0.12 | $0.12 | 111910 |
| 2026-03-26 | 0.12 | $0.11 | 22200 |
| 2026-03-25 | 0.12 | $0.12 | 13700 |
| 2026-03-24 | 0.12 | $0.12 | 57805 |
| 2026-03-23 | 0.13 | $0.12 | 63400 |
| 2026-03-20 | 0.13 | $0.11 | 47200 |
| 2026-03-19 | 0.14 | $0.12 | 27400 |
| 2026-03-18 | 0.15 | $0.13 | 227910 |
| 2026-03-17 | 0.15 | $0.14 | 479400 |
| 2026-03-16 | 0.16 | $0.13 | 121900 |
| 2026-03-13 | 0.16 | $0.14 | 98925 |
| 2026-03-12 | 0.17 | $0.16 | 12600 |
| 2026-03-11 | 0.17 | $0.17 | 57026 |
| 2026-03-10 | 0.18 | $0.18 | 118900 |
| 2026-03-09 | 0.18 | $0.17 | 38100 |
| 2026-03-06 | 0.18 | $0.18 | 23435 |
| 2026-03-05 | 0.18 | $0.18 | 37202 |
| 2026-03-04 | 0.18 | $0.18 | 13370 |
| 2026-03-03 | 0.19 | $0.18 | 32600 |
| 2026-03-02 | 0.19 | $0.19 | 238000 |
| 2026-02-27 | 0.19 | $0.19 | 238000 |
| 2026-02-26 | 0.19 | $0.20 | 323300 |
| 2026-02-25 | 0.19 | $0.20 | 26508 |
| 2026-02-24 | 0.19 | $0.19 | 10000 |
| 2026-02-23 | 0.20 | $0.19 | 22227 |
| 2026-02-20 | 0.20 | $0.18 | 155502 |
| 2026-02-19 | 0.21 | $0.20 | 4700 |
| 2026-02-18 | 0.21 | $0.20 | 56900 |
| 2026-02-17 | 0.21 | $0.19 | 32434 |
| 2026-02-13 | 0.22 | $0.21 | 13300 |
| 2026-02-12 | 0.22 | $0.21 | 7600 |
| 2026-02-11 | 0.22 | $0.23 | 23300 |
| 2026-02-10 | 0.22 | $0.22 | 16102 |
| 2026-02-09 | 0.22 | $0.22 | 32600 |
| 2026-02-06 | 0.22 | $0.21 | 30800 |
| 2026-02-05 | 0.23 | $0.20 | 138200 |
| 2026-02-04 | 0.23 | $0.22 | 78800 |
| 2026-02-03 | 0.24 | $0.23 | 65027 |
| 2026-02-02 | 0.24 | $0.22 | 40800 |
| 2026-01-30 | 0.24 | $0.22 | 115800 |
| 2026-01-29 | 0.24 | $0.24 | 286400 |
| 2026-01-28 | 0.24 | $0.27 | 386600 |
| 2026-01-27 | 0.24 | $0.24 | 51105 |
| 2026-01-26 | 0.24 | $0.25 | 223302 |
| 2026-01-23 | 0.24 | $0.25 | 57020 |
| 2026-01-22 | 0.23 | $0.24 | 37420 |
| 2026-01-21 | 0.23 | $0.24 | 109200 |
| 2026-01-20 | 0.23 | $0.24 | 145638 |
| 2026-01-16 | 0.23 | $0.22 | 51100 |
| 2026-01-15 | 0.23 | $0.22 | 35500 |
| 2026-01-14 | 0.23 | $0.23 | 45400 |
| 2026-01-13 | 0.24 | $0.22 | 78129 |
| 2026-01-12 | 0.24 | $0.23 | 72400 |
| 2026-01-09 | 0.24 | $0.23 | 121521 |
| 2026-01-08 | 0.24 | $0.22 | 18600 |
| 2026-01-07 | 0.24 | $0.24 | 72100 |
| 2026-01-06 | 0.24 | $0.24 | 83100 |
| 2026-01-05 | 0.24 | $0.23 | 53738 |
| 2026-01-02 | 0.24 | $0.23 | 43212 |
| 2025-12-31 | 0.25 | $0.24 | 84200 |
| 2025-12-30 | 0.25 | $0.25 | 75000 |
| 2025-12-29 | 0.24 | $0.25 | 157729 |
| 2025-12-26 | 0.24 | $0.23 | 205800 |
| 2025-12-24 | 0.24 | $0.25 | 80200 |
| 2025-12-23 | 0.24 | $0.24 | 273249 |
| 2025-12-22 | 0.24 | $0.24 | 294200 |
| 2025-12-19 | 0.23 | $0.23 | 62400 |
| 2025-12-18 | 0.23 | $0.23 | 71900 |
| 2025-12-17 | 0.23 | $0.23 | 67930 |
| 2025-12-16 | 0.23 | $0.24 | 27700 |
| 2025-12-15 | 0.23 | $0.23 | 46000 |
| 2025-12-12 | 0.23 | $0.24 | 241432 |
| 2025-12-11 | 0.23 | $0.25 | 174443 |
| 2025-12-10 | 0.22 | $0.23 | 69611 |
| 2025-12-09 | 0.22 | $0.22 | 35235 |
| 2025-12-08 | 0.22 | $0.22 | 21525 |
| 2025-12-05 | 0.22 | $0.23 | 51700 |
| 2025-12-04 | 0.21 | $0.21 | 22500 |
| 2025-12-03 | 0.21 | $0.23 | 84900 |
| 2025-12-02 | 0.21 | $0.22 | 30017 |
| 2025-12-01 | 0.20 | $0.22 | 90734 |
| 2025-11-28 | 0.20 | $0.21 | 47100 |
| 2025-11-26 | 0.20 | $0.20 | 58420 |
| 2025-11-25 | 0.20 | $0.20 | 10500 |
| 2025-11-24 | 0.20 | $0.20 | 68226 |
| 2025-11-21 | 0.20 | $0.19 | 33700 |
| 2025-11-20 | 0.20 | $0.19 | 33700 |
| 2025-11-19 | 0.20 | $0.19 | 35427 |
| 2025-11-18 | 0.21 | $0.19 | 20500 |
| 2025-11-17 | 0.21 | $0.19 | 22800 |
| 2025-11-14 | 0.21 | $0.21 | 16500 |
| 2025-11-13 | 0.21 | $0.21 | 20800 |
| 2025-11-12 | 0.21 | $0.22 | 133400 |
| 2025-11-11 | 0.21 | $0.21 | 7200 |
| 2025-11-10 | 0.21 | $0.22 | 152720 |
| 2025-11-07 | 0.20 | $0.18 | 11010 |
| 2025-11-06 | 0.21 | $0.18 | 18600 |
| 2025-11-05 | 0.21 | $0.18 | 14900 |
| 2025-11-04 | 0.22 | $0.17 | 62739 |
| 2025-11-03 | 0.23 | $0.19 | 57700 |
| 2025-10-31 | 0.23 | $0.20 | 24100 |
| 2025-10-30 | 0.24 | $0.22 | 78000 |
| 2025-10-29 | 0.24 | $0.22 | 168523 |
| 2025-10-28 | 0.24 | $0.21 | 25400 |
| 2025-10-27 | 0.24 | $0.21 | 40300 |
| 2025-10-24 | 0.24 | $0.23 | 32926 |
| 2025-10-23 | 0.24 | $0.23 | 70200 |
| 2025-10-22 | 0.24 | $0.23 | 33600 |
| 2025-10-21 | 0.24 | $0.25 | 149447 |
| 2025-10-20 | 0.23 | $0.27 | 64300 |
| 2025-10-17 | 0.22 | $0.23 | 64100 |
| 2025-10-16 | 0.21 | $0.26 | 205400 |
| 2025-10-15 | 0.20 | $0.28 | 209614 |
| 2025-10-14 | 0.18 | $0.25 | 286900 |
| 2025-10-13 | 0.16 | $0.17 | 194904 |
| 2025-10-10 | 0.16 | $0.17 | 90102 |
| 2025-10-09 | 0.15 | $0.16 | 132900 |
| 2025-10-08 | 0.15 | $0.15 | 87526 |
| 2025-10-07 | 0.15 | $0.14 | 29000 |
| 2025-10-06 | 0.15 | $0.15 | 35400 |
| 2025-10-03 | 0.15 | $0.14 | 62744 |
| 2025-10-02 | 0.15 | $0.15 | 109727 |
| 2025-10-01 | 0.15 | $0.15 | 3100 |
| 2025-09-30 | 0.15 | $0.15 | 62800 |
| 2025-09-29 | 0.14 | $0.16 | 99000 |
| 2025-09-26 | 0.14 | $0.16 | 122800 |
| 2025-09-25 | 0.13 | $0.14 | 5500 |
| 2025-09-24 | 0.13 | $0.13 | 50100 |
| 2025-09-23 | 0.13 | $0.14 | 102540 |
| 2025-09-22 | 0.13 | $0.14 | 147534 |
| 2025-09-19 | 0.13 | $0.13 | 185100 |
| 2025-09-18 | 0.13 | $0.13 | 62944 |
| 2025-09-17 | 0.13 | $0.13 | 14125 |
| 2025-09-16 | 0.12 | $0.13 | 79400 |
| 2025-09-15 | 0.12 | $0.12 | 143836 |
| 2025-09-12 | 0.12 | $0.13 | 42800 |
| 2025-09-11 | 0.12 | $0.13 | 15300 |
| 2025-09-10 | 0.12 | $0.12 | 8300 |
| 2025-09-09 | 0.12 | $0.12 | 43700 |
| 2025-09-08 | 0.12 | $0.12 | 49136 |
| 2025-09-05 | 0.12 | $0.13 | 32700 |
| 2025-09-04 | 0.12 | $0.13 | 35800 |
| 2025-09-03 | 0.12 | $0.13 | 18400 |
| 2025-09-02 | 0.12 | $0.14 | 127725 |
| 2025-08-29 | 0.11 | $0.12 | 40934 |
| 2025-08-28 | 0.11 | $0.12 | 37900 |
| 2025-08-27 | 0.11 | $0.11 | 10337 |
| 2025-08-26 | 0.12 | $0.12 | 29446 |
| 2025-08-25 | 0.12 | $0.12 | 4830 |
| 2025-08-22 | 0.12 | $0.13 | 12024 |
| 2025-08-21 | 0.11 | $0.12 | 23300 |
| 2025-08-20 | 0.11 | $0.13 | 26700 |
| 2025-08-19 | 0.11 | $0.11 | 15135 |
| 2025-08-18 | 0.11 | $0.11 | 43100 |
| 2025-08-15 | 0.12 | $0.12 | 50400 |
| 2025-08-14 | 0.12 | $0.12 | 1700 |
| 2025-08-13 | 0.12 | $0.12 | 32843 |
| 2025-08-12 | 0.12 | $0.13 | 17015 |
| 2025-08-11 | 0.11 | $0.13 | 5807 |
| 2025-08-08 | 0.11 | $0.13 | 9325 |
| 2025-08-07 | 0.11 | $0.12 | 52626 |
| 2025-08-06 | 0.11 | $0.12 | 85627 |
| 2025-08-05 | 0.11 | $0.10 | 24202 |
| 2025-08-04 | 0.11 | $0.12 | 58200 |
| 2025-08-01 | 0.12 | $0.11 | 73200 |
| 2025-07-31 | 0.12 | $0.12 | 60200 |
| 2025-07-30 | 0.12 | $0.11 | 72300 |
| 2025-07-29 | 0.12 | $0.12 | 2000 |
| 2025-07-28 | 0.12 | $0.12 | 11012 |
| 2025-07-25 | 0.13 | $0.12 | — |
| 2025-07-24 | 0.13 | $0.12 | 25802 |
| 2025-07-23 | 0.13 | $0.12 | 23700 |
| 2025-07-22 | 0.13 | $0.13 | 72715 |
| 2025-07-21 | 0.14 | $0.13 | 41300 |
| 2025-07-18 | 0.14 | $0.12 | 82400 |
| 2025-07-17 | 0.14 | $0.14 | 36739 |
| 2025-07-16 | 0.14 | $0.14 | 26200 |
| 2025-07-15 | 0.14 | $0.14 | 83560 |
| 2025-07-14 | 0.15 | $0.14 | 215100 |
| 2025-07-11 | 0.15 | $0.14 | 35500 |
| 2025-07-10 | 0.15 | $0.14 | 44800 |
| 2025-07-09 | 0.15 | $0.14 | 66166 |
| 2025-07-08 | 0.16 | $0.14 | 66166 |
| 2025-07-07 | 0.16 | $0.15 | 105100 |
| 2025-07-03 | 0.17 | $0.16 | — |
| 2025-07-02 | 0.17 | $0.16 | 28246 |
| 2025-07-01 | 0.17 | $0.17 | 8700 |
| 2025-06-30 | 0.17 | $0.17 | 31527 |
| 2025-06-27 | 0.17 | $0.16 | 18541 |
| 2025-06-26 | 0.17 | $0.16 | 25100 |
| 2025-06-25 | 0.17 | $0.14 | 15100 |
| 2025-06-24 | 0.17 | $0.17 | 10400 |
| 2025-06-23 | 0.17 | $0.18 | 38900 |
| 2025-06-20 | 0.17 | $0.18 | 9500 |
| 2025-06-18 | 0.17 | $0.17 | 20020 |
| 2025-06-17 | 0.17 | $0.17 | 34500 |
| 2025-06-16 | 0.17 | $0.18 | 5500 |
| 2025-06-13 | 0.17 | $0.18 | 13604 |
| 2025-06-12 | 0.16 | $0.18 | 48302 |
| 2025-06-11 | 0.16 | $0.17 | 96014 |
| 2025-06-10 | 0.16 | $0.19 | 69215 |
| 2025-06-09 | 0.15 | $0.16 | 12700 |
| 2025-06-06 | 0.15 | $0.16 | 22800 |
| 2025-06-05 | 0.15 | $0.15 | 95047 |
| 2025-06-04 | 0.15 | $0.14 | 2200 |
| 2025-06-03 | 0.15 | $0.14 | 25522 |
| 2025-06-02 | 0.15 | $0.15 | 18100 |
| 2025-05-30 | 0.15 | $0.14 | 4500 |
| 2025-05-29 | 0.15 | $0.14 | 2815 |
| 2025-05-28 | 0.15 | $0.15 | 3900 |
| 2025-05-27 | 0.16 | $0.15 | 15600 |
| 2025-05-23 | 0.16 | $0.17 | 11900 |
| 2025-05-22 | 0.16 | $0.16 | 16800 |
| 2025-05-21 | 0.16 | $0.16 | 1811 |
| 2025-05-20 | 0.16 | $0.16 | 2150 |
| 2025-05-19 | 0.16 | $0.16 | 9200 |
| 2025-05-16 | 0.16 | $0.15 | 1647 |
| 2025-05-15 | 0.16 | $0.15 | 22425 |
| 2025-05-14 | 0.16 | $0.15 | 11500 |
| 2025-05-13 | 0.16 | $0.15 | 320 |
| 2025-05-12 | 0.17 | $0.15 | 61300 |
| 2025-05-09 | 0.17 | $0.16 | 24900 |
| 2025-05-08 | 0.17 | $0.16 | 500 |
| 2025-05-07 | 0.17 | $0.15 | 5402 |
| 2025-05-06 | 0.17 | $0.16 | 3400 |
| 2025-05-05 | 0.17 | $0.16 | 700 |
| 2025-05-02 | 0.18 | $0.15 | 10000 |
| 2025-05-01 | 0.18 | $0.16 | 16200 |
| 2025-04-30 | 0.18 | $0.18 | 2604 |
| 2025-04-29 | 0.18 | $0.19 | 3000 |
| 2025-04-28 | 0.18 | $0.19 | 935 |
| 2025-04-25 | 0.18 | $0.19 | 6700 |
| 2025-04-24 | 0.17 | $0.17 | 8300 |
| 2025-04-23 | 0.17 | $0.19 | 3010 |
| 2025-04-22 | 0.17 | $0.19 | 7008 |
| 2025-04-21 | 0.16 | $0.20 | 33600 |
| 2025-04-17 | 0.16 | $0.17 | 21400 |
| 2025-04-16 | 0.15 | $0.17 | 900 |
| 2025-04-15 | 0.15 | $0.17 | 19600 |
| 2025-04-14 | 0.15 | $0.17 | 10500 |
| 2025-04-11 | 0.14 | $0.16 | 13300 |
| 2025-04-10 | 0.14 | $0.15 | 5519 |
| 2025-04-09 | 0.13 | $0.15 | 24600 |
| 2025-04-08 | 0.13 | $0.13 | 59900 |
| 2025-04-07 | 0.13 | $0.10 | 27400 |
| 2025-04-04 | 0.14 | $0.12 | 22604 |
| 2025-04-03 | 0.15 | $0.13 | 67700 |
| 2025-04-02 | 0.15 | $0.15 | 5337 |
| 2025-04-01 | 0.15 | $0.15 | 11725 |
| 2025-03-31 | 0.16 | $0.15 | 34623 |
| 2025-03-28 | 0.16 | $0.15 | 37935 |
| 2025-03-27 | 0.16 | $0.14 | 3500 |
| 2025-03-26 | 0.16 | $0.15 | 23620 |
| 2025-03-25 | 0.17 | $0.17 | 5900 |
| 2025-03-24 | 0.16 | $0.17 | 24000 |
| 2025-03-21 | 0.16 | $0.15 | 39700 |
| 2025-03-20 | 0.17 | $0.16 | 25600 |
| 2025-03-19 | 0.17 | $0.16 | 6918 |
| 2025-03-18 | 0.17 | $0.19 | 32700 |
| 2025-03-17 | 0.17 | $0.18 | 15040 |
| 2025-03-14 | 0.16 | $0.17 | 11300 |
| 2025-03-13 | 0.16 | $0.16 | 21200 |
| 2025-03-12 | 0.16 | $0.15 | 43500 |
| 2025-03-11 | 0.16 | $0.16 | 19900 |
| 2025-03-10 | 0.16 | $0.15 | 2532 |
| 2025-03-07 | 0.16 | $0.15 | 15609 |
| 2025-03-06 | 0.16 | $0.16 | 46700 |
| 2025-03-05 | 0.16 | $0.16 | 10583 |
| 2025-03-04 | 0.17 | $0.17 | 16802 |
| 2025-03-03 | 0.17 | $0.14 | 8800 |
| 2025-02-28 | 0.17 | $0.16 | 22440 |
| 2025-02-27 | 0.17 | $0.16 | 22440 |
| 2025-02-26 | 0.18 | $0.17 | 33441 |
| 2025-02-25 | 0.18 | $0.17 | 16019 |
| 2025-02-24 | 0.18 | $0.19 | 3637 |
| 2025-02-21 | 0.17 | $0.17 | 5500 |
| 2025-02-20 | 0.17 | $0.17 | 5046 |
| 2025-02-19 | 0.17 | $0.19 | 25025 |
| 2025-02-18 | 0.17 | $0.21 | 16507 |
| 2025-02-14 | 0.16 | $0.20 | 103200 |
| 2025-02-13 | 0.15 | $0.19 | 10000 |
| 2025-02-12 | 0.15 | $0.18 | 6600 |
| 2025-02-11 | 0.14 | $0.17 | 15120 |
| 2025-02-10 | 0.13 | $0.17 | 37119 |
| 2025-02-07 | 0.13 | $0.16 | 71301 |
| 2025-02-06 | 0.12 | $0.20 | 3105 |
| 2025-02-05 | 0.11 | $0.20 | 143116 |
| 2025-02-04 | 0.09 | $0.15 | 55900 |
| 2025-02-03 | 0.09 | $0.11 | 24400 |
| 2025-01-31 | 0.09 | $0.12 | 27535 |
| 2025-01-30 | 0.08 | $0.11 | 14400 |
| 2025-01-29 | 0.08 | $0.11 | 8710 |
| 2025-01-28 | 0.09 | $0.10 | 39000 |
| 2025-01-27 | 0.09 | $0.10 | 58405 |
| 2025-01-24 | 0.09 | $0.10 | 17700 |
| 2025-01-23 | 0.09 | $0.10 | 36320 |
| 2025-01-22 | 0.10 | $0.11 | 6500 |
| 2025-01-21 | 0.10 | $0.11 | 89422 |
| 2025-01-17 | 0.11 | $0.11 | 3931 |
| 2025-01-16 | 0.11 | $0.13 | 7300 |
| 2025-01-15 | 0.11 | $0.13 | 7300 |
| 2025-01-14 | 0.12 | $0.12 | 29640 |
| 2025-01-13 | 0.12 | $0.12 | 21319 |
| 2025-01-10 | 0.13 | $0.11 | 114200 |
| 2025-01-08 | 0.14 | $0.13 | 7747 |
| 2025-01-07 | 0.15 | $0.13 | 27843 |
| 2025-01-06 | 0.16 | $0.14 | 17448 |
| 2025-01-03 | 0.18 | $0.13 | 7000 |
| 2025-01-02 | 0.19 | $0.11 | 43300 |
| 2024-12-31 | 0.21 | $0.14 | 402147 |
| 2024-12-30 | 0.23 | $0.25 | 8800 |
| 2024-12-27 | 0.24 | $0.24 | 19200 |
| 2024-12-26 | 0.24 | $0.25 | 9700 |
| 2024-12-24 | 0.24 | $0.24 | 9000 |
| 2024-12-23 | 0.25 | $0.24 | 7710 |
| 2024-12-20 | 0.25 | $0.25 | 28500 |
| 2024-12-19 | 0.26 | $0.25 | 17600 |
| 2024-12-18 | 0.27 | $0.26 | 34412 |
| 2024-12-17 | 0.27 | $0.23 | 21700 |
| 2024-12-16 | 0.28 | $0.27 | 27300 |
| 2024-12-13 | 0.29 | $0.28 | 3941 |
| 2024-12-12 | 0.29 | $0.28 | 19000 |
| 2024-12-11 | 0.30 | $0.30 | 75415 |
| 2024-12-10 | 0.30 | $0.30 | 38920 |
| 2024-12-09 | 0.30 | $0.32 | 58100 |
| 2024-12-06 | 0.30 | $0.30 | 43244 |
| 2024-12-05 | 0.31 | $0.32 | 5900 |
| 2024-12-04 | 0.31 | $0.33 | 1928 |
| 2024-12-03 | 0.31 | $0.31 | 5315 |
| 2024-12-02 | 0.31 | $0.31 | 12120 |
| 2024-11-29 | 0.32 | $0.35 | 13400 |
| 2024-11-27 | 0.31 | $0.31 | 57300 |
| 2024-11-26 | 0.32 | $0.29 | 32437 |
| 2024-11-25 | 0.33 | $0.29 | 24200 |
| 2024-11-22 | 0.34 | $0.34 | 10400 |
| 2024-11-21 | 0.35 | $0.35 | 3500 |
| 2024-11-20 | 0.35 | $0.36 | 11200 |
| 2024-11-19 | 0.35 | $0.36 | 40300 |
| 2024-11-18 | 0.35 | $0.35 | 59500 |
| 2024-11-15 | 0.36 | $0.34 | 2615 |
| 2024-11-14 | 0.36 | $0.34 | 18431 |
| 2024-11-13 | 0.37 | $0.33 | 31900 |
| 2024-11-12 | 0.38 | $0.32 | 66100 |
| 2024-11-11 | 0.40 | $0.31 | 121500 |
| 2024-11-08 | 0.42 | $0.36 | 36334 |
| 2024-11-07 | 0.43 | $0.41 | 9038 |
| 2024-11-06 | 0.44 | $0.41 | 18545 |
| 2024-11-05 | 0.44 | $0.42 | 8900 |
| 2024-11-04 | 0.45 | $0.41 | 8700 |
| 2024-11-01 | 0.45 | $0.41 | 13018 |
| 2024-10-31 | 0.46 | $0.41 | 15200 |
| 2024-10-30 | 0.47 | $0.43 | 56300 |
| 2024-10-29 | 0.48 | $0.44 | 27700 |
| 2024-10-28 | 0.48 | $0.46 | 4928 |
| 2024-10-25 | 0.48 | $0.47 | 19800 |
| 2024-10-24 | 0.49 | $0.47 | 16706 |
| 2024-10-23 | 0.48 | $0.46 | 24400 |
| 2024-10-22 | 0.49 | $0.48 | 32432 |
| 2024-10-21 | 0.48 | $0.46 | 36500 |
| 2024-10-18 | 0.49 | $0.46 | 50901 |
| 2024-10-17 | 0.49 | $0.44 | 17621 |
| 2024-10-16 | 0.49 | $0.48 | 38214 |
| 2024-10-15 | 0.49 | $0.42 | 16500 |
| 2024-10-14 | 0.50 | $0.49 | 15207 |
| 2024-10-11 | 0.49 | $0.47 | 20600 |
| 2024-10-10 | 0.49 | $0.50 | 43741 |
| 2024-10-09 | 0.48 | $0.51 | 39115 |
| 2024-10-08 | 0.47 | $0.48 | 56130 |
| 2024-10-07 | 0.46 | $0.50 | 108523 |
| 2024-10-04 | 0.45 | $0.53 | 39803 |
| 2024-10-03 | 0.43 | $0.48 | 13600 |
| 2024-10-02 | 0.41 | $0.47 | 15800 |
| 2024-10-01 | 0.40 | $0.43 | 8039 |
| 2024-09-30 | 0.39 | $0.40 | 7923 |
| 2024-09-27 | 0.38 | $0.54 | 70300 |
| 2024-09-26 | 0.34 | $0.35 | 12400 |
| 2024-09-25 | 0.34 | $0.37 | 4932 |
| 2024-09-24 | 0.33 | $0.37 | 17025 |
| 2024-09-23 | 0.33 | $0.33 | 3000 |
| 2024-09-20 | 0.33 | $0.37 | 6500 |
| 2024-09-19 | 0.32 | $0.34 | 11500 |
| 2024-09-18 | 0.31 | $0.32 | 10400 |
| 2024-09-17 | 0.31 | $0.32 | 31845 |
| 2024-09-16 | 0.31 | $0.34 | 52300 |
| 2024-09-13 | 0.30 | $0.32 | 3549 |
| 2024-09-12 | 0.30 | $0.30 | 24600 |
| 2024-09-11 | 0.30 | $0.31 | 15500 |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | 15500 |
| 2024-09-06 | 0.31 | $0.31 | 18000 |
| 2024-09-05 | 0.31 | $0.32 | 8598 |
| 2024-09-04 | 0.31 | $0.29 | 29300 |
| 2024-09-03 | 0.31 | $0.32 | 30331 |
| 2024-08-30 | 0.31 | $0.32 | 20100 |
| 2024-08-29 | 0.31 | $0.31 | 8920 |
| 2024-08-28 | 0.31 | $0.31 | 5500 |
| 2024-08-27 | 0.31 | $0.29 | 947 |
| 2024-08-26 | 0.32 | $0.32 | 20423 |
| 2024-08-23 | 0.32 | $0.33 | 3500 |
| 2024-08-22 | 0.32 | $0.32 | 5500 |
| 2024-08-21 | 0.31 | $0.33 | 5500 |
| 2024-08-20 | 0.31 | $0.30 | 3335 |
| 2024-08-19 | 0.32 | $0.31 | 41300 |
| 2024-08-16 | 0.32 | $0.29 | 1100 |
| 2024-08-15 | 0.33 | $0.33 | 4700 |
| 2024-08-14 | 0.33 | $0.30 | 5500 |
| 2024-08-13 | 0.33 | $0.30 | 14800 |
| 2024-08-12 | 0.34 | $0.35 | 1700 |
| 2024-08-09 | 0.34 | $0.39 | 7500 |
| 2024-08-08 | 0.33 | $0.30 | 9900 |
| 2024-08-07 | 0.33 | $0.32 | 13300 |
| 2024-08-06 | 0.34 | $0.33 | 18500 |
| 2024-08-05 | 0.34 | $0.33 | 418 |
| 2024-08-02 | 0.34 | $0.31 | 51230 |
| 2024-08-01 | 0.35 | $0.33 | 1500 |
| 2024-07-31 | 0.35 | $0.37 | 9900 |
| 2024-07-30 | 0.34 | $0.33 | 3700 |
| 2024-07-29 | 0.35 | $0.33 | 11444 |
| 2024-07-26 | 0.35 | $0.33 | 1900 |
| 2024-07-25 | 0.36 | $0.38 | 25300 |
| 2024-07-24 | 0.35 | $0.35 | 5600 |
| 2024-07-23 | 0.35 | $0.33 | 3300 |
| 2024-07-22 | 0.35 | $0.33 | 5600 |
| 2024-07-19 | 0.36 | $0.34 | 19438 |
| 2024-07-18 | 0.36 | $0.34 | 5050 |
| 2024-07-17 | 0.37 | $0.33 | 7151 |
| 2024-07-16 | 0.37 | $0.37 | 22730 |
| 2024-07-15 | 0.37 | $0.35 | 24450 |
| 2024-07-12 | 0.38 | $0.36 | 3693 |
| 2024-07-11 | 0.38 | $0.36 | 23261 |
| 2024-07-10 | 0.38 | $0.40 | 2062 |
| 2024-07-09 | 0.37 | $0.38 | 15820 |
| 2024-07-08 | 0.37 | $0.38 | 10110 |
| 2024-07-05 | 0.37 | $0.36 | 429 |
| 2024-07-03 | 0.37 | $0.40 | 2246 |
| 2024-07-02 | 0.36 | $0.34 | 18000 |
| 2024-07-01 | 0.36 | $0.34 | 12947 |
| 2024-06-28 | 0.36 | $0.35 | 4357 |
| 2024-06-27 | 0.36 | $0.35 | 3040 |
| 2024-06-25 | 0.37 | $0.35 | 348 |
| 2024-06-24 | 0.37 | $0.35 | 7120 |
| 2024-06-21 | 0.37 | $0.36 | 175945 |
| 2024-06-20 | 0.37 | $0.36 | 18790 |
| 2024-06-18 | 0.37 | $0.37 | 2721 |
| 2024-06-17 | 0.37 | $0.34 | 7283 |
| 2024-06-14 | 0.37 | $0.37 | 4280 |
| 2024-06-13 | 0.36 | $0.35 | 7359 |
| 2024-06-12 | 0.36 | $0.39 | 16400 |
| 2024-06-11 | 0.36 | $0.32 | 40560 |
| 2024-06-10 | 0.36 | $0.33 | 149502 |
| 2024-06-07 | 0.36 | $0.33 | 6565 |
| 2024-06-06 | 0.37 | $0.35 | 10430 |
| 2024-06-04 | 0.37 | $0.32 | 9480 |
| 2024-06-03 | 0.37 | $0.34 | 10265 |
| 2024-05-31 | 0.38 | $0.36 | 7157 |
| 2024-05-30 | 0.37 | $0.36 | 4764 |
| 2024-05-29 | 0.37 | $0.36 | 26393 |
| 2024-05-28 | 0.37 | $0.36 | 48467 |
| 2024-05-24 | 0.36 | $0.35 | 52975 |
| 2024-05-23 | 0.36 | $0.39 | 193258 |
| 2024-05-22 | 0.35 | $0.36 | 17967 |
| 2024-05-21 | 0.34 | $0.39 | 13625 |
| 2024-05-20 | 0.33 | $0.43 | 10162 |
| 2024-05-17 | 0.30 | $0.40 | 24110 |
| 2024-05-16 | 0.28 | $0.35 | 6253 |
| 2024-05-15 | 0.27 | $0.30 | 19279 |
| 2024-05-14 | 0.26 | $0.26 | 2730 |
| 2024-05-13 | 0.25 | $0.27 | 1746 |
| 2024-05-10 | 0.25 | $0.27 | 18360 |
| 2024-05-09 | 0.24 | $0.28 | 15375 |
| 2024-05-08 | 0.23 | $0.22 | 1619 |
| 2024-05-07 | 0.23 | $0.22 | 13604 |
| 2024-05-06 | 0.23 | $0.25 | 1958 |
| 2024-05-03 | 0.23 | $0.28 | 1652 |
| 2024-05-02 | 0.22 | $0.21 | 1085 |
| 2024-05-01 | 0.22 | $0.21 | 6830 |
| 2024-04-30 | 0.22 | $0.21 | 13830 |
| 2024-04-29 | 0.22 | $0.23 | 21704 |
| 2024-04-26 | 0.22 | $0.28 | 11300 |
| 2024-04-25 | 0.21 | $0.14 | 650 |
| 2024-04-23 | 0.22 | $0.12 | 10725 |
| 2024-04-22 | 0.24 | $0.23 | 882 |
| 2024-04-11 | 0.24 | $0.28 | 10400 |
| 2024-04-09 | 0.24 | $0.27 | 3874 |
| 2024-04-08 | 0.23 | $0.27 | 1176 |
| 2024-04-05 | 0.22 | $0.25 | 10175 |
| 2024-04-04 | 0.21 | $0.25 | 120 |
| 2024-04-02 | 0.20 | $0.23 | 10100 |
| 2024-03-28 | 0.19 | $0.25 | 8064 |
| 2024-03-27 | 0.18 | $0.18 | 2400 |
| 2024-03-26 | 0.18 | $0.19 | 100 |
| 2024-03-21 | 0.18 | $0.19 | 4680 |
| 2024-03-20 | 0.18 | $0.19 | 1050 |
| 2024-03-15 | 0.18 | $0.20 | 850 |
| 2024-03-13 | 0.18 | $0.17 | 2109 |
| 2024-03-11 | 0.18 | $0.17 | 3924 |
| 2024-03-08 | 0.18 | $0.19 | 3432 |
| 2024-02-29 | 0.18 | $0.17 | 3210 |
| 2024-02-28 | 0.18 | $0.17 | 2503 |
| 2024-02-27 | 0.19 | $0.16 | 18500 |
| 2024-02-26 | 0.20 | $0.18 | — |
| 2024-02-23 | 0.20 | $0.18 | 2342 |
| 2024-02-22 | 0.21 | $0.19 | 11235 |
| 2024-02-21 | 0.21 | $0.19 | 1200 |
| 2024-02-20 | 0.22 | $0.22 | — |
| 2024-02-16 | 0.22 | $0.22 | 400 |
| 2024-02-15 | 0.22 | $0.22 | — |
| 2024-02-14 | 0.22 | $0.22 | — |
| 2024-02-13 | 0.21 | $0.22 | 3200 |
| 2024-02-12 | 0.21 | $0.22 | — |
| 2024-02-09 | 0.21 | $0.22 | — |
| 2024-02-08 | 0.21 | $0.22 | — |
| 2024-02-07 | 0.21 | $0.22 | — |
| 2024-02-06 | 0.21 | $0.22 | — |
| 2024-02-05 | 0.21 | $0.22 | 11107 |
| 2024-02-02 | 0.21 | $0.21 | 500 |
| 2024-02-01 | 0.21 | $0.21 | — |
| 2024-01-31 | 0.21 | $0.21 | — |
| 2024-01-30 | 0.21 | $0.21 | — |
| 2024-01-29 | 0.21 | $0.21 | 11750 |
| 2024-01-26 | 0.21 | $0.21 | — |
| 2024-01-25 | 0.21 | $0.21 | 1610 |
| 2024-01-24 | 0.21 | $0.20 | 9200 |
| 2024-01-23 | 0.22 | $0.20 | 1460 |
| 2024-01-22 | 0.22 | $0.20 | 800 |
| 2024-01-19 | 0.23 | $0.20 | 4058 |
| 2024-01-18 | 0.23 | $0.20 | 11050 |
| 2024-01-17 | 0.24 | $0.22 | 6716 |
| 2024-01-16 | 0.24 | $0.21 | 13619 |
| 2024-01-12 | 0.25 | $0.23 | 40700 |
| 2024-01-11 | 0.25 | $0.25 | 7000 |
| 2024-01-10 | 0.25 | $0.25 | 1100 |
| 2024-01-09 | 0.25 | $0.25 | — |
| 2024-01-08 | 0.25 | $0.25 | — |
| 2024-01-05 | 0.25 | $0.25 | 2899 |
| 2024-01-04 | 0.25 | $0.25 | 1200 |
| 2024-01-03 | 0.25 | $0.25 | 500 |
| 2024-01-02 | 0.25 | $0.25 | 688 |
| 2023-12-29 | 0.25 | $0.24 | 8500 |
| 2023-12-28 | 0.25 | $0.24 | 11171 |
| 2023-12-27 | 0.25 | $0.25 | 11308 |
| 2023-12-26 | 0.24 | $0.20 | 100 |
| 2023-12-22 | 0.25 | $0.27 | 5800 |
| 2023-12-21 | 0.24 | $0.27 | 13200 |
| 2023-12-20 | 0.24 | $0.27 | 3100 |
| 2023-12-19 | 0.23 | $0.23 | 3700 |
| 2023-12-18 | 0.23 | $0.23 | — |
| 2023-12-15 | 0.23 | $0.23 | 5500 |
| 2023-12-14 | 0.23 | $0.23 | 4000 |
| 2023-12-13 | 0.23 | $0.23 | 23500 |
| 2023-12-12 | 0.22 | $0.23 | 1000 |
| 2023-12-11 | 0.22 | $0.23 | 1000 |
| 2023-12-08 | 0.22 | $0.23 | — |
| 2023-12-07 | 0.22 | $0.23 | 920 |
| 2023-12-06 | 0.21 | $0.22 | 2000 |
| 2023-12-05 | 0.21 | $0.22 | 6550 |
| 2023-12-04 | 0.21 | $0.25 | 8000 |
| 2023-12-01 | 0.20 | $0.25 | 20850 |
| 2023-11-30 | 0.19 | $0.25 | 87727 |
| 2023-11-29 | 0.17 | $0.00 | 14965 |
| 2023-11-28 | 0.21 | $0.23 | 4744 |
| 2023-11-27 | 0.21 | $0.22 | 6050 |
| 2023-11-24 | 0.21 | $0.23 | 10000 |
| 2023-11-22 | 0.20 | $0.21 | 4500 |
| 2023-11-21 | 0.20 | $0.22 | 3111 |
| 2023-11-20 | 0.20 | $0.19 | 1645 |
| 2023-11-17 | 0.20 | $0.21 | — |
| 2023-11-16 | 0.20 | $0.21 | 4122 |
| 2023-11-15 | 0.20 | $0.20 | 300 |
| 2023-11-14 | 0.20 | $0.20 | 2800 |
| 2023-11-13 | 0.20 | $0.20 | 1400 |
| 2023-11-10 | 0.20 | $0.20 | 12100 |
| 2023-11-09 | 0.20 | $0.20 | 12800 |
| 2023-11-08 | 0.20 | $0.20 | 3000 |
| 2023-11-07 | 0.20 | $0.20 | 3000 |
| 2023-11-06 | 0.20 | $0.20 | 1710 |
| 2023-11-03 | 0.20 | $0.17 | 1200 |
| 2023-11-02 | 0.21 | $0.17 | 2900 |
| 2023-11-01 | 0.21 | $0.17 | 4329 |
| 2023-10-31 | 0.22 | $0.20 | 11500 |
| 2023-10-30 | 0.23 | $0.22 | — |
| 2023-10-27 | 0.23 | $0.22 | 4200 |
| 2023-10-26 | 0.23 | $0.22 | 2300 |
| 2023-10-25 | 0.23 | $0.22 | 3500 |
| 2023-10-24 | 0.24 | $0.22 | 3000 |
| 2023-10-23 | 0.24 | $0.22 | 2100 |
| 2023-10-20 | 0.24 | $0.22 | 3200 |
| 2023-10-19 | 0.24 | $0.22 | 1000 |
| 2023-10-18 | 0.24 | $0.26 | — |
| 2023-10-17 | 0.24 | $0.26 | 7970 |
| 2023-10-16 | 0.23 | $0.27 | 5000 |
| 2023-10-13 | 0.22 | $0.27 | 3468 |
| 2023-10-12 | 0.21 | $0.25 | 26648 |
| 2023-10-11 | 0.20 | $0.22 | 60529 |
| 2023-10-10 | 0.20 | $0.22 | 27791 |
| 2023-10-09 | 0.19 | $0.22 | 148199 |
| 2023-10-06 | 0.19 | $0.18 | 2883 |
| 2023-10-05 | 0.19 | $0.19 | 3756 |
| 2023-10-04 | 0.19 | $0.20 | 27470 |
| 2023-10-03 | 0.19 | $0.18 | 41056 |
| 2023-10-02 | 0.19 | $0.18 | 3954 |
| 2023-09-29 | 0.20 | $0.19 | 2465 |
| 2023-09-28 | 0.20 | $0.19 | 27132 |
| 2023-09-27 | 0.20 | $0.19 | 17360 |
| 2023-09-26 | 0.21 | $0.20 | 26599 |
| 2023-09-25 | 0.21 | $0.20 | 20053 |
| 2023-09-22 | 0.21 | $0.21 | 4524 |
| 2023-09-21 | 0.21 | $0.22 | 18550 |
| 2023-09-20 | 0.21 | $0.21 | 24150 |
| 2023-09-19 | 0.20 | $0.23 | 766 |
| 2023-09-18 | 0.20 | $0.23 | 3460 |
| 2023-09-15 | 0.19 | $0.19 | 26848 |
| 2023-09-14 | 0.19 | $0.21 | 34139 |
| 2023-09-13 | 0.19 | $0.19 | 1335 |
| 2023-09-12 | 0.19 | $0.19 | 500 |
| 2023-09-11 | 0.18 | $0.19 | 2500 |
| 2023-09-08 | 0.18 | $0.19 | 1899 |
| 2023-09-07 | 0.18 | $0.19 | 10522 |
| 2023-09-06 | 0.18 | $0.19 | 2865 |
| 2023-09-05 | 0.18 | $0.18 | 162 |
| 2023-09-01 | 0.18 | $0.18 | 14804 |
| 2023-08-31 | 0.18 | $0.18 | 7816 |
| 2023-08-30 | 0.19 | $0.18 | 4101 |
| 2023-08-29 | 0.19 | $0.18 | 7000 |
| 2023-08-28 | 0.19 | $0.19 | 7065 |
| 2023-08-25 | 0.19 | $0.20 | 10215 |
| 2023-08-24 | 0.19 | $0.21 | 2434 |
| 2023-08-23 | 0.19 | $0.20 | 5110 |
| 2023-08-22 | 0.18 | $0.21 | 1500 |
| 2023-08-21 | 0.18 | $0.17 | 110 |
| 2023-08-18 | 0.18 | $0.19 | 14747 |
| 2023-08-17 | 0.18 | $0.20 | 7943 |
| 2023-08-16 | 0.18 | $0.16 | 63999 |
| 2023-08-15 | 0.19 | $0.18 | 11970 |
| 2023-08-14 | 0.19 | $0.22 | 7204 |
| 2023-08-11 | 0.19 | $0.18 | 9685 |
| 2023-08-10 | 0.19 | $0.22 | 2387 |
| 2023-08-09 | 0.19 | $0.20 | 2120 |
| 2023-08-08 | 0.18 | $0.21 | 5565 |
| 2023-08-07 | 0.18 | $0.21 | 14220 |
| 2023-08-04 | 0.18 | $0.17 | 2099 |
| 2023-08-03 | 0.19 | $0.18 | 5127 |
| 2023-08-02 | 0.19 | $0.18 | 2602 |
| 2023-08-01 | 0.19 | $0.20 | 2610 |
| 2023-07-31 | 0.20 | $0.22 | 16205 |
| 2023-07-28 | 0.19 | $0.15 | 600 |
| 2023-07-27 | 0.20 | $0.16 | — |
| 2023-07-26 | 0.22 | $0.16 | 8560 |
| 2023-07-25 | 0.23 | $0.22 | 14956 |
| 2023-07-24 | 0.23 | $0.24 | 172 |
| 2023-07-21 | 0.23 | $0.25 | 602 |
| 2023-07-20 | 0.23 | $0.23 | 11451 |
| 2023-07-19 | 0.23 | $0.23 | 5486 |
| 2023-07-18 | 0.23 | $0.27 | 9705 |
| 2023-07-17 | 0.22 | $0.25 | 3891 |
| 2023-07-14 | 0.22 | $0.21 | — |
| 2023-07-13 | 0.23 | $0.21 | 7569 |
| 2023-07-12 | 0.23 | $0.21 | 3832 |
| 2023-07-11 | 0.24 | $0.25 | 5200 |
| 2023-07-10 | 0.24 | $0.24 | 4105 |
| 2023-07-07 | 0.24 | $0.25 | 3900 |
| 2023-07-06 | 0.24 | $0.23 | 6270 |
| 2023-07-05 | 0.24 | $0.25 | 32550 |
| 2023-07-03 | 0.24 | $0.27 | 565 |
| 2023-06-30 | 0.24 | $0.25 | 11500 |
| 2023-06-29 | 0.24 | $0.24 | 11519 |
| 2023-06-28 | 0.24 | $0.24 | 5000 |
| 2023-06-27 | 0.25 | $0.24 | 1606 |
| 2023-06-26 | 0.25 | $0.23 | 16421 |
| 2023-06-23 | 0.26 | $0.26 | 11300 |
| 2023-06-22 | 0.26 | $0.26 | 1236 |
| 2023-06-21 | 0.26 | $0.27 | 97380 |
| 2023-06-20 | 0.27 | $0.25 | 45028 |
| 2023-06-16 | 0.27 | $0.27 | 2507 |
| 2023-06-15 | 0.27 | $0.29 | 3185 |
| 2023-06-14 | 0.27 | $0.29 | 10111 |
| 2023-06-13 | 0.27 | $0.27 | 11239 |
| 2023-06-12 | 0.27 | $0.27 | 28684 |
| 2023-06-09 | 0.27 | $0.27 | 11071 |
| 2023-06-08 | 0.27 | $0.28 | 3656 |
| 2023-06-07 | 0.27 | $0.28 | 2144 |
| 2023-06-06 | 0.28 | $0.28 | 4460 |
| 2023-06-05 | 0.28 | $0.30 | 6747 |
| 2023-06-02 | 0.27 | $0.28 | 2010 |
| 2023-06-01 | 0.28 | $0.28 | 21735 |
| 2023-05-31 | 0.28 | $0.28 | 3300 |
| 2023-05-30 | 0.28 | $0.29 | 5199 |
| 2023-05-26 | 0.28 | $0.28 | 6207 |
| 2023-05-25 | 0.29 | $0.28 | 5800 |
| 2023-05-24 | 0.29 | $0.28 | 23531 |
| 2023-05-23 | 0.30 | $0.29 | 9699 |
| 2023-05-22 | 0.30 | $0.30 | 1142 |
| 2023-05-19 | 0.30 | $0.29 | 9515 |
| 2023-05-18 | 0.31 | $0.29 | 19620 |
| 2023-05-17 | 0.31 | $0.29 | 19478 |
| 2023-05-16 | 0.32 | $0.29 | 5852 |
| 2023-05-15 | 0.33 | $0.30 | 19000 |
| 2023-05-12 | 0.33 | $0.32 | 12636 |
| 2023-05-11 | 0.34 | $0.32 | 3871 |
| 2023-05-10 | 0.34 | $0.31 | 2096 |
| 2023-05-09 | 0.35 | $0.34 | 737 |
| 2023-05-08 | 0.35 | $0.35 | 21199 |
| 2023-05-05 | 0.36 | $0.35 | 23358 |
| 2023-05-04 | 0.36 | $0.34 | 24359 |
| 2023-05-03 | 0.36 | $0.32 | 7369 |
| 2023-05-02 | 0.37 | $0.33 | 138429 |
| 2023-05-01 | 0.38 | $0.35 | 4380 |
| 2023-04-28 | 0.38 | $0.37 | 32890 |
| 2023-04-27 | 0.38 | $0.38 | 57128 |
| 2023-04-26 | 0.38 | $0.39 | 75114 |
| 2023-04-25 | 0.38 | $0.37 | 41981 |
| 2023-04-24 | 0.38 | $0.40 | 16668 |
| 2023-04-21 | 0.37 | $0.40 | 19510 |
| 2023-04-20 | 0.37 | $0.40 | 28222 |
| 2023-04-19 | 0.36 | $0.40 | 9624 |
| 2023-04-18 | 0.35 | $0.39 | 59856 |
| 2023-04-17 | 0.34 | $0.36 | 144821 |
| 2023-04-14 | 0.34 | $0.34 | 32515 |
| 2023-04-13 | 0.34 | $0.35 | 16220 |
| 2023-04-12 | 0.33 | $0.33 | 11153 |
| 2023-04-11 | 0.34 | $0.33 | 7338 |
| 2023-04-10 | 0.34 | $0.33 | 12130 |
| 2023-04-06 | 0.34 | $0.34 | 7154 |
| 2023-04-05 | 0.34 | $0.34 | 16462 |
| 2023-04-04 | 0.35 | $0.35 | 6076 |
| 2023-04-03 | 0.34 | $0.34 | 5789 |
| 2023-03-31 | 0.35 | $0.34 | 32384 |
| 2023-03-30 | 0.35 | $0.35 | 4261 |
| 2023-03-29 | 0.35 | $0.35 | 100 |
| 2023-03-28 | 0.35 | $0.35 | 25771 |
| 2023-03-27 | 0.35 | $0.35 | 944 |
| 2023-03-24 | 0.35 | $0.35 | 40301 |
| 2023-03-23 | 0.35 | $0.37 | 3219 |
| 2023-03-22 | 0.35 | $0.34 | 2670 |
| 2023-03-21 | 0.35 | $0.35 | 8721 |
| 2023-03-20 | 0.35 | $0.34 | 9826 |
| 2023-03-17 | 0.35 | $0.34 | 2750 |
| 2023-03-16 | 0.35 | $0.34 | 23196 |
| 2023-03-15 | 0.36 | $0.35 | 18781 |
| 2023-03-14 | 0.36 | $0.35 | 4578 |
| 2023-03-13 | 0.36 | $0.35 | 3801 |
| 2023-03-10 | 0.36 | $0.34 | 3207 |
| 2023-03-09 | 0.37 | $0.35 | 18220 |
| 2023-03-08 | 0.37 | $0.36 | 600 |
| 2023-03-07 | 0.37 | $0.36 | 24775 |
| 2023-03-06 | 0.38 | $0.37 | 2887 |
| 2023-03-03 | 0.38 | $0.39 | 300 |
| 2023-03-02 | 0.37 | $0.37 | 5560 |
| 2023-03-01 | 0.37 | $0.37 | 2398 |
| 2023-02-28 | 0.37 | $0.37 | 2424 |
| 2023-02-27 | 0.37 | $0.37 | 2750 |
| 2023-02-24 | 0.37 | $0.36 | 11693 |
| 2023-02-23 | 0.37 | $0.37 | 4700 |
| 2023-02-22 | 0.37 | $0.39 | 10059 |
| 2023-02-21 | 0.37 | $0.39 | 7750 |
| 2023-02-17 | 0.36 | $0.38 | 9255 |
| 2023-02-16 | 0.36 | $0.36 | 3327 |
| 2023-02-15 | 0.36 | $0.36 | 8573 |
| 2023-02-14 | 0.36 | $0.36 | 2865 |
| 2023-02-13 | 0.36 | $0.37 | 1200 |
| 2023-02-10 | 0.36 | $0.35 | 4000 |
| 2023-02-09 | 0.36 | $0.34 | 5019 |
| 2023-02-08 | 0.36 | $0.33 | 7620 |
| 2023-02-07 | 0.37 | $0.36 | 5000 |
| 2023-02-06 | 0.36 | $0.35 | 8138 |
| 2023-02-03 | 0.37 | $0.36 | 2782 |
| 2023-02-02 | 0.37 | $0.35 | 5790 |
| 2023-02-01 | 0.37 | $0.36 | 11569 |
| 2023-01-31 | 0.37 | $0.36 | 8325 |
| 2023-01-30 | 0.37 | $0.36 | 7838 |
| 2023-01-27 | 0.37 | $0.37 | 8367 |
| 2023-01-26 | 0.37 | $0.38 | 22197 |
| 2023-01-25 | 0.37 | $0.37 | 5734 |
| 2023-01-24 | 0.37 | $0.36 | 9001 |
| 2023-01-23 | 0.37 | $0.37 | 59065 |
| 2023-01-20 | 0.36 | $0.39 | 1240 |
| 2023-01-19 | 0.36 | $0.39 | 3210 |
| 2023-01-18 | 0.35 | $0.38 | 1780 |
| 2023-01-17 | 0.34 | $0.39 | 24135 |
| 2023-01-13 | 0.33 | $0.39 | 89084 |
| 2023-01-12 | 0.32 | $0.37 | 17409 |
| 2023-01-11 | 0.30 | $0.34 | 41900 |
| 2023-01-10 | 0.30 | $0.31 | 3315 |
| 2023-01-09 | 0.30 | $0.31 | 5202 |
| 2023-01-06 | 0.30 | $0.31 | 1563 |
| 2023-01-05 | 0.29 | $0.32 | 7525 |
| 2023-01-04 | 0.29 | $0.31 | 3101 |
| 2023-01-03 | 0.29 | $0.31 | 5262 |
| 2022-12-30 | 0.29 | $0.29 | 33121 |
| 2022-12-29 | 0.29 | $0.30 | 7164 |
| 2022-12-28 | 0.29 | $0.32 | 17955 |
| 2022-12-27 | 0.29 | $0.28 | 4113 |
| 2022-12-23 | 0.29 | $0.30 | 9450 |
| 2022-12-22 | 0.29 | $0.29 | 6293 |
| 2022-12-21 | 0.30 | $0.30 | 20016 |
| 2022-12-20 | 0.30 | $0.30 | 12560 |
| 2022-12-19 | 0.30 | $0.28 | 54998 |
| 2022-12-16 | 0.31 | $0.31 | 8581 |
| 2022-12-15 | 0.32 | $0.30 | 25813 |
| 2022-12-14 | 0.32 | $0.30 | 8475 |
| 2022-12-13 | 0.33 | $0.30 | 9161 |
| 2022-12-12 | 0.34 | $0.30 | 6672 |
| 2022-12-09 | 0.35 | $0.32 | 2311 |
| 2022-12-08 | 0.36 | $0.33 | 6010 |
| 2022-12-07 | 0.37 | $0.29 | 220321 |
| 2022-12-06 | 0.39 | $0.36 | 24654 |
| 2022-12-05 | 0.39 | $0.37 | 1893 |
| 2022-12-02 | 0.40 | $0.40 | 480 |
| 2022-12-01 | 0.40 | $0.40 | 4220 |
| 2022-11-30 | 0.40 | $0.38 | 35712 |
| 2022-11-29 | 0.41 | $0.39 | 14025 |
| 2022-11-28 | 0.41 | $0.40 | 4000 |
| 2022-11-25 | 0.41 | $0.41 | 3049 |
| 2022-11-23 | 0.41 | $0.40 | 22960 |
| 2022-11-22 | 0.41 | $0.39 | 6290 |
| 2022-11-21 | 0.41 | $0.40 | 8650 |
| 2022-11-18 | 0.41 | $0.46 | 16575 |
| 2022-11-17 | 0.40 | $0.41 | 3874 |
| 2022-11-16 | 0.40 | $0.43 | 17735 |
| 2022-11-15 | 0.40 | $0.42 | 256 |
| 2022-11-14 | 0.39 | $0.42 | 7635 |
| 2022-11-11 | 0.38 | $0.39 | 11662 |
| 2022-11-10 | 0.38 | $0.39 | 12625 |
| 2022-11-09 | 0.38 | $0.39 | 14357 |
| 2022-11-08 | 0.38 | $0.39 | 9208 |
| 2022-11-07 | 0.38 | $0.39 | 5891 |
| 2022-11-04 | 0.37 | $0.38 | 8500 |
| 2022-11-03 | 0.37 | $0.40 | 5001 |
| 2022-11-02 | 0.37 | $0.39 | 9944 |
| 2022-11-01 | 0.36 | $0.40 | 14648 |
| 2022-10-31 | 0.36 | $0.36 | 730 |
| 2022-10-28 | 0.36 | $0.36 | 1190 |
| 2022-10-27 | 0.36 | $0.35 | 25101 |
| 2022-10-26 | 0.36 | $0.36 | 621 |
| 2022-10-25 | 0.37 | $0.37 | 11825 |
| 2022-10-24 | 0.37 | $0.36 | 3880 |
| 2022-10-21 | 0.37 | $0.37 | 2170 |
| 2022-10-20 | 0.37 | $0.38 | 1069 |
| 2022-10-19 | 0.37 | $0.37 | 14771 |
| 2022-10-18 | 0.38 | $0.36 | 1633 |
| 2022-10-17 | 0.38 | $0.38 | 4815 |
| 2022-10-14 | 0.38 | $0.37 | 610 |
| 2022-10-13 | 0.39 | $0.39 | 1600 |
| 2022-10-12 | 0.39 | $0.38 | 1248 |
| 2022-10-11 | 0.39 | $0.39 | 2050 |
| 2022-10-10 | 0.39 | $0.40 | 370 |
| 2022-10-07 | 0.39 | $0.39 | 16831 |
| 2022-10-06 | 0.40 | $0.39 | 2500 |
| 2022-10-05 | 0.40 | $0.41 | 2205 |
| 2022-10-04 | 0.40 | $0.42 | 150 |
| 2022-10-03 | 0.39 | $0.42 | 4353 |
| 2022-09-30 | 0.39 | $0.39 | 9145 |
| 2022-09-29 | 0.39 | $0.39 | 23042 |
| 2022-09-28 | 0.40 | $0.37 | 1500 |
| 2022-09-27 | 0.40 | $0.38 | 10311 |
| 2022-09-26 | 0.41 | $0.39 | 7506 |
| 2022-09-23 | 0.42 | $0.39 | 23759 |
| 2022-09-22 | 0.42 | $0.40 | 22950 |
| 2022-09-21 | 0.43 | $0.42 | 1445 |
| 2022-09-20 | 0.43 | $0.44 | 1725 |
| 2022-09-19 | 0.43 | $0.43 | 19417 |
| 2022-09-16 | 0.43 | $0.41 | 9615 |
| 2022-09-15 | 0.44 | $0.44 | 254 |
| 2022-09-14 | 0.43 | $0.43 | 9310 |
| 2022-09-13 | 0.43 | $0.44 | 2780 |
| 2022-09-12 | 0.43 | $0.44 | 15212 |
| 2022-09-09 | 0.43 | $0.45 | 8276 |
| 2022-09-08 | 0.43 | $0.44 | 18200 |
| 2022-09-07 | 0.43 | $0.44 | 5121 |
| 2022-09-06 | 0.43 | $0.42 | 4522 |
| 2022-09-02 | 0.43 | $0.42 | 1479 |
| 2022-09-01 | 0.44 | $0.41 | 1956 |
| 2022-08-31 | 0.45 | $0.42 | 24880 |
| 2022-08-30 | 0.45 | $0.43 | 421 |
| 2022-08-29 | 0.45 | $0.44 | 40258 |
| 2022-08-26 | 0.46 | $0.45 | 1519 |
| 2022-08-25 | 0.46 | $0.49 | 5515 |
| 2022-08-24 | 0.45 | $0.46 | 1180 |
| 2022-08-23 | 0.45 | $0.45 | 4150 |
| 2022-08-22 | 0.45 | $0.43 | 1321 |
| 2022-08-19 | 0.45 | $0.41 | 2935 |
| 2022-08-18 | 0.46 | $0.44 | 2072 |
| 2022-08-17 | 0.46 | $0.43 | 24613 |
| 2022-08-16 | 0.47 | $0.47 | 1405 |
| 2022-08-15 | 0.46 | $0.47 | 7838 |
| 2022-08-12 | 0.46 | $0.41 | 11806 |
| 2022-08-11 | 0.47 | $0.40 | 19896 |
| 2022-08-10 | 0.48 | $0.49 | 7499 |
| 2022-08-09 | 0.48 | $0.50 | 1580 |
| 2022-08-08 | 0.47 | $0.50 | 58680 |
| 2022-08-05 | 0.46 | $0.50 | 25644 |
| 2022-08-04 | 0.45 | $0.45 | 13690 |
| 2022-08-03 | 0.45 | $0.45 | 9803 |
| 2022-08-02 | 0.45 | $0.48 | 5040 |
| 2022-08-01 | 0.45 | $0.50 | 2046 |
| 2022-07-29 | 0.43 | $0.48 | 4843 |
| 2022-07-28 | 0.42 | $0.47 | 1385 |
| 2022-07-27 | 0.41 | $0.46 | 1102 |
| 2022-07-26 | 0.40 | $0.45 | 1810 |
| 2022-07-25 | 0.39 | $0.43 | 870 |
| 2022-07-22 | 0.39 | $0.43 | 600 |
| 2022-07-21 | 0.38 | $0.39 | 39 |
| 2022-07-20 | 0.38 | $0.39 | 3392 |
| 2022-07-19 | 0.38 | $0.41 | 5726 |
| 2022-07-18 | 0.38 | $0.39 | 3171 |
| 2022-07-15 | 0.38 | $0.37 | 1035 |
| 2022-07-14 | 0.39 | $0.39 | 1355 |
| 2022-07-13 | 0.39 | $0.43 | 226 |
| 2022-07-12 | 0.38 | $0.39 | 5450 |
| 2022-07-11 | 0.39 | $0.37 | 27130 |
| 2022-07-08 | 0.39 | $0.46 | 9205 |
| 2022-07-07 | 0.38 | $0.46 | 101351 |
| 2022-07-06 | 0.37 | $0.41 | 8020 |
| 2022-07-05 | 0.36 | $0.39 | 4317 |
| 2022-07-01 | 0.36 | $0.43 | 3684 |
| 2022-06-30 | 0.35 | $0.40 | 5177 |
| 2022-06-29 | 0.35 | $0.37 | 5497 |
| 2022-06-28 | 0.35 | $0.38 | 10378 |
| 2022-06-27 | 0.35 | $0.36 | 1717 |
| 2022-06-24 | 0.36 | $0.36 | 9505 |
| 2022-06-23 | 0.37 | $0.37 | 23121 |
| 2022-06-22 | 0.37 | $0.38 | 4353 |
| 2022-06-21 | 0.38 | $0.40 | 13927 |
| 2022-06-17 | 0.38 | $0.41 | 14538 |
| 2022-06-16 | 0.39 | $0.42 | 10529 |
| 2022-06-15 | 0.39 | $0.45 | 25185 |
| 2022-06-14 | 0.38 | $0.45 | 895 |
| 2022-06-13 | 0.38 | $0.42 | 5882 |
| 2022-06-10 | 0.38 | $0.42 | 31283 |
| 2022-06-09 | 0.38 | $0.40 | 12095 |
| 2022-06-08 | 0.39 | $0.40 | 1594 |
| 2022-06-07 | 0.40 | $0.42 | 490 |
| 2022-06-06 | 0.40 | $0.43 | 19903 |
| 2022-06-03 | 0.41 | $0.43 | 16810 |
| 2022-06-02 | 0.42 | $0.48 | 1580 |
| 2022-06-01 | 0.42 | $0.47 | 1675 |
| 2022-05-31 | 0.42 | $0.52 | 410 |
| 2022-05-27 | 0.41 | $0.48 | 500 |
| 2022-05-26 | 0.41 | $0.47 | 7170 |
| 2022-05-25 | 0.41 | $0.46 | 11990 |
| 2022-05-24 | 0.41 | $0.47 | 3994 |
| 2022-05-23 | 0.42 | $0.47 | 1717 |
| 2022-05-20 | 0.43 | $0.45 | 7121 |
| 2022-05-19 | 0.44 | $0.45 | 10969 |
| 2022-05-18 | 0.45 | $0.49 | 11490 |
| 2022-05-17 | 0.46 | $0.45 | 6200 |
| 2022-05-16 | 0.48 | $0.46 | 30689 |
| 2022-05-13 | 0.51 | $0.47 | 8917 |
| 2022-05-12 | 0.53 | $0.43 | 10165 |
| 2022-05-11 | 0.57 | $0.51 | 1495 |
| 2022-05-10 | 0.60 | $0.52 | 21956 |
| 2022-05-09 | 0.64 | $0.58 | 6446 |
| 2022-05-06 | 0.66 | $0.64 | 26487 |
| 2022-05-05 | 0.68 | $0.64 | 11514 |
| 2022-05-04 | 0.70 | $0.68 | 3808 |
| 2022-05-03 | 0.72 | $0.65 | 8520 |
| 2022-05-02 | 0.75 | $0.63 | 27262 |
| 2022-04-29 | 0.79 | $0.69 | 5925 |
| 2022-04-28 | 0.82 | $0.71 | 9086 |
| 2022-04-27 | 0.85 | $0.76 | 18781 |
| 2022-04-26 | 0.88 | $0.86 | 3882 |
| 2022-04-25 | 0.89 | $0.89 | 2500 |
| 2022-04-22 | 0.90 | $0.92 | 3663 |
| 2022-04-21 | 0.91 | $0.90 | 4542 |
| 2022-04-20 | 0.91 | $0.96 | 13362 |
| 2022-04-19 | 0.91 | $0.96 | 2054 |
| 2022-04-18 | 0.91 | $0.96 | 10580 |
| 2022-04-14 | 0.91 | $0.99 | 7422 |
| 2022-04-13 | 0.90 | $0.93 | 3940 |
| 2022-04-12 | 0.90 | $0.84 | 10444 |
| 2022-04-11 | 0.92 | $0.83 | 31751 |
| 2022-04-08 | 0.95 | $0.95 | 2000 |
| 2022-04-07 | 0.96 | $0.89 | 54454 |
| 2022-04-06 | 0.99 | $0.94 | 8401 |
| 2022-04-05 | 1.00 | $0.98 | 1082 |
| 2022-04-04 | 1.01 | $1.00 | 266 |
| 2022-04-01 | 1.02 | $1.04 | 3870 |
| 2022-03-31 | 1.03 | $1.02 | 7886 |
| 2022-03-30 | 1.04 | $1.06 | 6449 |
| 2022-03-29 | 1.04 | $1.02 | 5551 |
| 2022-03-28 | 1.05 | $1.00 | 55793 |
| 2022-03-25 | 1.07 | $1.12 | 8555 |
| 2022-03-24 | 1.06 | $1.11 | 5964 |
| 2022-03-23 | 1.06 | $1.12 | 6277 |
| 2022-03-22 | 1.06 | $1.11 | 6484 |
| 2022-03-21 | 1.06 | $1.12 | 11039 |
| 2022-03-18 | 1.05 | $1.09 | 1924 |
| 2022-03-17 | 1.05 | $1.06 | 650 |
| 2022-03-16 | 1.06 | $1.07 | 1574 |
| 2022-03-15 | 1.07 | $1.09 | 12669 |
| 2022-03-14 | 1.08 | $1.08 | 11440 |
| 2022-03-11 | 1.09 | $1.14 | 1218 |
| 2022-03-10 | 1.09 | $1.08 | 1050 |
| 2022-03-09 | 1.10 | $1.10 | 5411 |
| 2022-03-08 | 1.11 | $1.12 | 18958 |
| 2022-03-07 | 1.12 | $1.02 | 12115 |
| 2022-03-04 | 1.16 | $1.04 | 12341 |
| 2022-03-03 | 1.19 | $1.17 | 6438 |
| 2022-03-02 | 1.20 | $1.12 | 310 |
| 2022-03-01 | 1.23 | $1.17 | 100 |
| 2022-02-28 | 1.25 | $1.15 | 4898 |
| 2022-02-25 | 1.28 | $1.20 | 7881 |
| 2022-02-24 | 1.30 | $1.29 | 19816 |
| 2022-02-23 | 1.30 | $1.26 | 13583 |
| 2022-02-22 | 1.32 | $1.12 | 12279 |
| 2022-02-18 | 1.36 | $1.29 | 572 |
| 2022-02-17 | 1.38 | $1.29 | 16272 |
| 2022-02-16 | 1.40 | $1.30 | 7605 |
| 2022-02-15 | 1.43 | $1.30 | 29543 |
| 2022-02-14 | 1.45 | $1.37 | 6366 |
| 2022-02-11 | 1.47 | $1.29 | 17056 |
| 2022-02-10 | 1.50 | $1.26 | 8949 |
| 2022-02-09 | 1.55 | $1.31 | 11784 |
| 2022-02-08 | 1.59 | $1.27 | 20511 |
| 2022-02-07 | 1.65 | $1.37 | 4112 |
| 2022-02-04 | 1.69 | $1.45 | 18298 |
| 2022-02-03 | 1.72 | $1.47 | 24973 |
| 2022-02-02 | 1.76 | $1.45 | 13895 |
| 2022-02-01 | 1.80 | $1.51 | 8912 |
| 2022-01-31 | 1.84 | $1.56 | 97603 |
| 2022-01-28 | 1.87 | $1.29 | 42918 |
| 2022-01-27 | 1.95 | $1.44 | 11111 |
| 2022-01-26 | 2.02 | $1.49 | 4733 |
| 2022-01-25 | 2.09 | $1.55 | 12128 |
| 2022-01-24 | 2.16 | $1.55 | 34250 |
| 2022-01-21 | 2.23 | $1.70 | 48204 |
| 2022-01-20 | 2.28 | $2.07 | 6371 |
| 2022-01-19 | 2.25 | $2.27 | 13805 |
| 2022-01-18 | 2.17 | $2.14 | 600 |
| 2022-01-14 | 2.11 | $2.21 | 18126 |
| 2022-01-13 | 2.02 | $2.20 | 61466 |
| 2022-01-12 | 1.91 | $2.14 | 5303 |
| 2022-01-11 | 1.80 | $2.10 | 966 |
| 2022-01-10 | 1.67 | $2.04 | 3143 |
| 2022-01-07 | 1.53 | $2.14 | 1115 |
| 2022-01-06 | 1.34 | $2.07 | 510 |
| 2022-01-05 | 1.13 | $2.07 | 4903 |
| 2022-01-04 | 0.89 | $2.26 | 3770 |
| 2022-01-03 | 0.57 | $2.22 | 655 |
| 2021-12-31 | 0.21 | $0.21 | 57950 |
| 2021-12-30 | 0.21 | $0.21 | 179580 |
| 2021-12-29 | 0.21 | $0.22 | 92580 |
| 2021-12-28 | 0.21 | $0.20 | 102000 |
| 2021-12-27 | 0.21 | $0.20 | 98180 |
| 2021-12-23 | 0.21 | $0.22 | 51150 |
| 2021-12-22 | 0.21 | $0.22 | 106170 |
| 2021-12-21 | 0.21 | $0.21 | 112220 |
| 2021-12-20 | 0.21 | $0.20 | 110980 |
| 2021-12-17 | 0.21 | $0.22 | 242530 |
| 2021-12-16 | 0.21 | $0.21 | 47000 |
| 2021-12-15 | 0.21 | $0.22 | 346440 |
| 2021-12-14 | 0.22 | $0.21 | 76960 |
| 2021-12-13 | 0.22 | $0.22 | 47780 |
| 2021-12-10 | 0.22 | $0.22 | 124500 |
| 2021-12-09 | 0.22 | $0.22 | 133420 |
| 2021-12-08 | 0.22 | $0.22 | 28890 |
| 2021-12-07 | 0.22 | $0.22 | 125520 |
| 2021-12-06 | 0.22 | $0.22 | 169430 |
| 2021-12-03 | 0.22 | $0.21 | 126780 |
| 2021-12-02 | 0.23 | $0.21 | 55390 |
| 2021-12-01 | 0.23 | $0.22 | 188710 |
| 2021-11-30 | 0.23 | $0.23 | 200780 |
| 2021-11-29 | 0.23 | $0.21 | 52610 |
| 2021-11-26 | 0.24 | $0.21 | 122340 |
| 2021-11-24 | 0.25 | $0.23 | 33410 |
| 2021-11-23 | 0.25 | $0.23 | 125300 |
| 2021-11-22 | 0.25 | $0.23 | 82940 |
| 2021-11-19 | 0.26 | $0.24 | 46940 |
| 2021-11-18 | 0.26 | $0.24 | 64220 |
| 2021-11-17 | 0.26 | $0.25 | 81470 |
| 2021-11-16 | 0.26 | $0.25 | 125200 |
| 2021-11-15 | 0.26 | $0.25 | 70040 |
| 2021-11-12 | 0.27 | $0.25 | 167650 |
| 2021-11-11 | 0.27 | $0.26 | 327460 |
| 2021-11-10 | 0.27 | $0.27 | 88960 |
| 2021-11-09 | 0.27 | $0.25 | 38690 |
| 2021-11-08 | 0.27 | $0.25 | 136160 |
| 2021-11-05 | 0.27 | $0.25 | 117630 |
| 2021-11-04 | 0.27 | $0.25 | 69150 |
| 2021-11-03 | 0.27 | $0.25 | 48900 |
| 2021-11-02 | 0.27 | $0.25 | 102810 |
| 2021-11-01 | 0.28 | $0.27 | 132200 |
| 2021-10-29 | 0.27 | $0.27 | 58480 |
| 2021-10-28 | 0.27 | $0.28 | 273940 |
| 2021-10-27 | 0.27 | $0.29 | 1.3M |
| 2021-10-26 | 0.26 | $0.29 | 1.4M |
| 2021-10-25 | 0.25 | $0.32 | 669590 |
| 2021-10-22 | 0.23 | $0.25 | 209970 |
| 2021-10-21 | 0.23 | $0.25 | 150840 |
| 2021-10-20 | 0.22 | $0.26 | 729340 |
| 2021-10-19 | 0.21 | $0.21 | 140420 |
| 2021-10-18 | 0.21 | $0.21 | 73390 |
| 2021-10-15 | 0.21 | $0.21 | 372770 |
| 2021-10-14 | 0.21 | $0.22 | 320710 |
| 2021-10-13 | 0.20 | $0.21 | 175780 |
| 2021-10-12 | 0.20 | $0.20 | 73050 |
| 2021-10-11 | 0.20 | $0.21 | 39280 |
| 2021-10-08 | 0.20 | $0.20 | 420720 |
| 2021-10-07 | 0.20 | $0.20 | 137740 |
| 2021-10-06 | 0.20 | $0.19 | 580550 |
| 2021-10-05 | 0.20 | $0.20 | 45290 |
| 2021-10-04 | 0.20 | $0.20 | 221940 |
| 2021-10-01 | 0.20 | $0.20 | 188480 |
| 2021-09-30 | 0.20 | $0.21 | 92370 |
| 2021-09-29 | 0.20 | $0.20 | 119640 |
| 2021-09-28 | 0.19 | $0.21 | 235700 |
| 2021-09-27 | 0.19 | $0.20 | 131430 |
| 2021-09-24 | 0.19 | $0.20 | 94180 |
| 2021-09-23 | 0.19 | $0.20 | 333880 |
| 2021-09-22 | 0.18 | $0.20 | 654740 |
| 2021-09-21 | 0.18 | $0.18 | 152030 |
| 2021-09-20 | 0.18 | $0.18 | 128960 |
| 2021-09-17 | 0.18 | $0.18 | 65150 |
| 2021-09-16 | 0.19 | $0.18 | 148640 |
| 2021-09-15 | 0.19 | $0.18 | 70450 |
| 2021-09-14 | 0.19 | $0.18 | 132210 |
| 2021-09-13 | 0.19 | $0.19 | 315330 |
| 2021-09-10 | 0.19 | $0.18 | 97790 |
| 2021-09-09 | 0.19 | $0.19 | 503540 |
| 2021-09-08 | 0.19 | $0.19 | 64510 |
| 2021-09-07 | 0.19 | $0.19 | 136680 |
| 2021-09-03 | 0.19 | $0.21 | 146620 |
| 2021-09-02 | 0.19 | $0.20 | 79260 |
| 2021-09-01 | 0.19 | $0.20 | 806650 |
| 2021-08-31 | 0.18 | $0.21 | 60780 |
| 2021-08-30 | 0.18 | $0.20 | 483560 |
| 2021-08-27 | 0.17 | $0.19 | 265950 |
| 2021-08-26 | 0.17 | $0.17 | 238730 |
| 2021-08-25 | 0.17 | $0.18 | 34220 |
| 2021-08-24 | 0.17 | $0.18 | 246440 |
| 2021-08-23 | 0.17 | $0.18 | 172330 |
| 2021-08-20 | 0.17 | $0.16 | 94520 |
| 2021-08-19 | 0.17 | $0.16 | 222020 |
| 2021-08-18 | 0.18 | $0.16 | 254270 |
| 2021-08-17 | 0.18 | $0.17 | 150970 |
| 2021-08-16 | 0.18 | $0.18 | 162560 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-08-11
Close Price
$0.10
Vol: 50400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.32
Maximum
2.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.10 | $0.10 | 50400 |
| 2026-08-10 | 0.10 | $0.10 | 109500 |
| 2026-08-07 | 0.09 | $0.10 | 36300 |
| 2026-08-06 | 0.09 | $0.09 | 26226 |
| 2026-08-05 | 0.09 | $0.09 | 72000 |
| 2026-08-04 | 0.09 | $0.09 | 4300 |
| 2026-08-03 | 0.08 | $0.08 | 49950 |
| 2026-07-31 | 0.09 | $0.09 | 49950 |
| 2026-07-30 | 0.09 | $0.09 | 61000 |
| 2026-07-29 | 0.09 | $0.08 | 29230 |
| 2026-07-28 | 0.09 | $0.09 | 97235 |
| 2026-07-27 | 0.09 | $0.08 | 19400 |
| 2026-07-24 | 0.09 | $0.08 | 1000 |
| 2026-07-23 | 0.09 | $0.09 | 3200 |
| 2026-07-22 | 0.09 | $0.09 | 7300 |
| 2026-07-21 | 0.09 | $0.09 | 15933 |
| 2026-07-20 | 0.09 | $0.09 | 28100 |
| 2026-07-17 | 0.09 | $0.08 | 8744 |
| 2026-07-16 | 0.09 | $0.09 | 75117 |
| 2026-07-15 | 0.09 | $0.08 | 101020 |
| 2026-07-14 | 0.09 | $0.08 | 32635 |
| 2026-07-13 | 0.09 | $0.08 | 13400 |
| 2026-07-10 | 0.09 | $0.09 | 20800 |
| 2026-07-09 | 0.09 | $0.10 | 10000 |
| 2026-07-08 | 0.09 | $0.10 | 10220 |
| 2026-07-07 | 0.09 | $0.10 | 85600 |
| 2026-07-06 | 0.09 | $0.10 | 48000 |
| 2026-07-02 | 0.08 | $0.08 | 48000 |
| 2026-07-01 | 0.08 | $0.08 | 48000 |
| 2026-06-30 | 0.09 | $0.09 | 48000 |
| 2026-06-29 | 0.09 | $0.09 | 66700 |
| 2026-06-26 | 0.09 | $0.09 | 10900 |
| 2026-06-25 | 0.09 | $0.09 | 76000 |
| 2026-06-24 | 0.09 | $0.08 | 13000 |
| 2026-06-23 | 0.09 | $0.09 | 16228 |
| 2026-06-22 | 0.09 | $0.09 | 16805 |
| 2026-06-18 | 0.09 | $0.10 | 18400 |
| 2026-06-17 | 0.09 | $0.10 | 43200 |
| 2026-06-16 | 0.09 | $0.11 | 47830 |
| 2026-06-15 | 0.09 | $0.11 | 59635 |
| 2026-06-12 | 0.08 | $0.09 | 154042 |
| 2026-06-11 | 0.08 | $0.08 | 28734 |
| 2026-06-10 | 0.08 | $0.08 | 5620 |
| 2026-06-09 | 0.09 | $0.08 | 463511 |
| 2026-06-08 | 0.09 | $0.09 | 135600 |
| 2026-06-05 | 0.09 | $0.09 | 492300 |
| 2026-06-04 | 0.10 | $0.09 | 49000 |
| 2026-06-03 | 0.10 | $0.09 | 28800 |
| 2026-06-02 | 0.10 | $0.10 | 37847 |
| 2026-06-01 | 0.10 | $0.10 | 23900 |
| 2026-05-29 | 0.11 | $0.11 | 5000 |
| 2026-05-28 | 0.11 | $0.10 | 39046 |
| 2026-05-27 | 0.11 | $0.10 | 96500 |
| 2026-05-26 | 0.11 | $0.10 | 96500 |
| 2026-05-22 | 0.12 | $0.11 | 220147 |
| 2026-05-21 | 0.12 | $0.12 | 22900 |
| 2026-05-20 | 0.12 | $0.12 | 9019 |
| 2026-05-19 | 0.12 | $0.12 | 36200 |
| 2026-05-18 | 0.13 | $0.13 | 13100 |
| 2026-05-15 | 0.13 | $0.12 | 15013 |
| 2026-05-14 | 0.13 | $0.12 | 127000 |
| 2026-05-13 | 0.13 | $0.13 | 140401 |
| 2026-05-12 | 0.13 | $0.12 | 45905 |
| 2026-05-11 | 0.13 | $0.13 | 19010 |
| 2026-05-08 | 0.13 | $0.12 | 16500 |
| 2026-05-07 | 0.13 | $0.12 | 25200 |
| 2026-05-06 | 0.13 | $0.12 | 60000 |
| 2026-05-05 | 0.13 | $0.13 | 13600 |
| 2026-05-04 | 0.13 | $0.13 | 1400 |
| 2026-05-01 | 0.13 | $0.14 | 129000 |
| 2026-04-30 | 0.13 | $0.13 | 27000 |
| 2026-04-29 | 0.13 | $0.13 | 27000 |
| 2026-04-28 | 0.13 | $0.13 | 27000 |
| 2026-04-27 | 0.13 | $0.13 | 50600 |
| 2026-04-24 | 0.14 | $0.13 | 68731 |
| 2026-04-23 | 0.13 | $0.13 | 5545 |
| 2026-04-22 | 0.13 | $0.13 | 14000 |
| 2026-04-21 | 0.13 | $0.14 | 25200 |
| 2026-04-20 | 0.13 | $0.14 | 24814 |
| 2026-04-17 | 0.13 | $0.14 | 36225 |
| 2026-04-16 | 0.12 | $0.12 | 6016 |
| 2026-04-15 | 0.13 | $0.12 | 7206 |
| 2026-04-14 | 0.13 | $0.13 | 29100 |
| 2026-04-13 | 0.13 | $0.13 | 14500 |
| 2026-04-10 | 0.13 | $0.13 | 14500 |
| 2026-04-09 | 0.12 | $0.14 | 21000 |
| 2026-04-08 | 0.12 | $0.13 | 32800 |
| 2026-04-07 | 0.12 | $0.12 | 20400 |
| 2026-04-06 | 0.12 | $0.12 | 10600 |
| 2026-04-02 | 0.12 | $0.14 | 20000 |
| 2026-04-01 | 0.12 | $0.14 | 11622 |
| 2026-03-31 | 0.11 | $0.13 | 9800 |
| 2026-03-30 | 0.11 | $0.13 | 22900 |
| 2026-03-27 | 0.11 | $0.12 | 111910 |
| 2026-03-26 | 0.11 | $0.11 | 22200 |
| 2026-03-25 | 0.11 | $0.12 | 13700 |
| 2026-03-24 | 0.11 | $0.12 | 57805 |
| 2026-03-23 | 0.12 | $0.12 | 63400 |
| 2026-03-20 | 0.12 | $0.11 | 47200 |
| 2026-03-19 | 0.13 | $0.12 | 27400 |
| 2026-03-18 | 0.14 | $0.13 | 227910 |
| 2026-03-17 | 0.14 | $0.14 | 479400 |
| 2026-03-16 | 0.15 | $0.13 | 121900 |
| 2026-03-13 | 0.16 | $0.14 | 98925 |
| 2026-03-12 | 0.16 | $0.16 | 12600 |
| 2026-03-11 | 0.17 | $0.17 | 57026 |
| 2026-03-10 | 0.17 | $0.18 | 118900 |
| 2026-03-09 | 0.17 | $0.17 | 38100 |
| 2026-03-06 | 0.17 | $0.18 | 23435 |
| 2026-03-05 | 0.18 | $0.18 | 37202 |
| 2026-03-04 | 0.18 | $0.18 | 13370 |
| 2026-03-03 | 0.18 | $0.18 | 32600 |
| 2026-03-02 | 0.18 | $0.19 | 238000 |
| 2026-02-27 | 0.19 | $0.19 | 238000 |
| 2026-02-26 | 0.19 | $0.20 | 323300 |
| 2026-02-25 | 0.19 | $0.20 | 26508 |
| 2026-02-24 | 0.19 | $0.19 | 10000 |
| 2026-02-23 | 0.19 | $0.19 | 22227 |
| 2026-02-20 | 0.19 | $0.18 | 155502 |
| 2026-02-19 | 0.20 | $0.20 | 4700 |
| 2026-02-18 | 0.20 | $0.20 | 56900 |
| 2026-02-17 | 0.20 | $0.19 | 32434 |
| 2026-02-13 | 0.21 | $0.21 | 13300 |
| 2026-02-12 | 0.21 | $0.21 | 7600 |
| 2026-02-11 | 0.22 | $0.23 | 23300 |
| 2026-02-10 | 0.21 | $0.22 | 16102 |
| 2026-02-09 | 0.21 | $0.22 | 32600 |
| 2026-02-06 | 0.22 | $0.21 | 30800 |
| 2026-02-05 | 0.22 | $0.20 | 138200 |
| 2026-02-04 | 0.23 | $0.22 | 78800 |
| 2026-02-03 | 0.23 | $0.23 | 65027 |
| 2026-02-02 | 0.23 | $0.22 | 40800 |
| 2026-01-30 | 0.24 | $0.22 | 115800 |
| 2026-01-29 | 0.25 | $0.24 | 286400 |
| 2026-01-28 | 0.25 | $0.27 | 386600 |
| 2026-01-27 | 0.24 | $0.24 | 51105 |
| 2026-01-26 | 0.24 | $0.25 | 223302 |
| 2026-01-23 | 0.24 | $0.25 | 57020 |
| 2026-01-22 | 0.23 | $0.24 | 37420 |
| 2026-01-21 | 0.23 | $0.24 | 109200 |
| 2026-01-20 | 0.23 | $0.24 | 145638 |
| 2026-01-16 | 0.22 | $0.22 | 51100 |
| 2026-01-15 | 0.23 | $0.22 | 35500 |
| 2026-01-14 | 0.23 | $0.23 | 45400 |
| 2026-01-13 | 0.23 | $0.22 | 78129 |
| 2026-01-12 | 0.23 | $0.23 | 72400 |
| 2026-01-09 | 0.24 | $0.23 | 121521 |
| 2026-01-08 | 0.24 | $0.22 | 18600 |
| 2026-01-07 | 0.24 | $0.24 | 72100 |
| 2026-01-06 | 0.24 | $0.24 | 83100 |
| 2026-01-05 | 0.24 | $0.23 | 53738 |
| 2026-01-02 | 0.24 | $0.23 | 43212 |
| 2025-12-31 | 0.25 | $0.24 | 84200 |
| 2025-12-30 | 0.25 | $0.25 | 75000 |
| 2025-12-29 | 0.25 | $0.25 | 157729 |
| 2025-12-26 | 0.24 | $0.23 | 205800 |
| 2025-12-24 | 0.24 | $0.25 | 80200 |
| 2025-12-23 | 0.24 | $0.24 | 273249 |
| 2025-12-22 | 0.24 | $0.24 | 294200 |
| 2025-12-19 | 0.23 | $0.23 | 62400 |
| 2025-12-18 | 0.24 | $0.23 | 71900 |
| 2025-12-17 | 0.24 | $0.23 | 67930 |
| 2025-12-16 | 0.24 | $0.24 | 27700 |
| 2025-12-15 | 0.23 | $0.23 | 46000 |
| 2025-12-12 | 0.23 | $0.24 | 241432 |
| 2025-12-11 | 0.23 | $0.25 | 174443 |
| 2025-12-10 | 0.22 | $0.23 | 69611 |
| 2025-12-09 | 0.22 | $0.22 | 35235 |
| 2025-12-08 | 0.22 | $0.22 | 21525 |
| 2025-12-05 | 0.22 | $0.23 | 51700 |
| 2025-12-04 | 0.21 | $0.21 | 22500 |
| 2025-12-03 | 0.21 | $0.23 | 84900 |
| 2025-12-02 | 0.21 | $0.22 | 30017 |
| 2025-12-01 | 0.20 | $0.22 | 90734 |
| 2025-11-28 | 0.20 | $0.21 | 47100 |
| 2025-11-26 | 0.19 | $0.20 | 58420 |
| 2025-11-25 | 0.19 | $0.20 | 10500 |
| 2025-11-24 | 0.19 | $0.20 | 68226 |
| 2025-11-21 | 0.19 | $0.19 | 33700 |
| 2025-11-20 | 0.19 | $0.19 | 33700 |
| 2025-11-19 | 0.20 | $0.19 | 35427 |
| 2025-11-18 | 0.20 | $0.19 | 20500 |
| 2025-11-17 | 0.20 | $0.19 | 22800 |
| 2025-11-14 | 0.20 | $0.21 | 16500 |
| 2025-11-13 | 0.20 | $0.21 | 20800 |
| 2025-11-12 | 0.20 | $0.22 | 133400 |
| 2025-11-11 | 0.20 | $0.21 | 7200 |
| 2025-11-10 | 0.20 | $0.22 | 152720 |
| 2025-11-07 | 0.19 | $0.18 | 11010 |
| 2025-11-06 | 0.20 | $0.18 | 18600 |
| 2025-11-05 | 0.20 | $0.18 | 14900 |
| 2025-11-04 | 0.21 | $0.17 | 62739 |
| 2025-11-03 | 0.22 | $0.19 | 57700 |
| 2025-10-31 | 0.23 | $0.20 | 24100 |
| 2025-10-30 | 0.24 | $0.22 | 78000 |
| 2025-10-29 | 0.24 | $0.22 | 168523 |
| 2025-10-28 | 0.24 | $0.21 | 25400 |
| 2025-10-27 | 0.25 | $0.21 | 40300 |
| 2025-10-24 | 0.26 | $0.23 | 32926 |
| 2025-10-23 | 0.26 | $0.23 | 70200 |
| 2025-10-22 | 0.26 | $0.23 | 33600 |
| 2025-10-21 | 0.26 | $0.25 | 149447 |
| 2025-10-20 | 0.25 | $0.27 | 64300 |
| 2025-10-17 | 0.24 | $0.23 | 64100 |
| 2025-10-16 | 0.23 | $0.26 | 205400 |
| 2025-10-15 | 0.22 | $0.28 | 209614 |
| 2025-10-14 | 0.19 | $0.25 | 286900 |
| 2025-10-13 | 0.16 | $0.17 | 194904 |
| 2025-10-10 | 0.16 | $0.17 | 90102 |
| 2025-10-09 | 0.15 | $0.16 | 132900 |
| 2025-10-08 | 0.15 | $0.15 | 87526 |
| 2025-10-07 | 0.15 | $0.14 | 29000 |
| 2025-10-06 | 0.15 | $0.15 | 35400 |
| 2025-10-03 | 0.15 | $0.14 | 62744 |
| 2025-10-02 | 0.15 | $0.15 | 109727 |
| 2025-10-01 | 0.15 | $0.15 | 3100 |
| 2025-09-30 | 0.15 | $0.15 | 62800 |
| 2025-09-29 | 0.15 | $0.16 | 99000 |
| 2025-09-26 | 0.14 | $0.16 | 122800 |
| 2025-09-25 | 0.14 | $0.14 | 5500 |
| 2025-09-24 | 0.14 | $0.13 | 50100 |
| 2025-09-23 | 0.14 | $0.14 | 102540 |
| 2025-09-22 | 0.13 | $0.14 | 147534 |
| 2025-09-19 | 0.13 | $0.13 | 185100 |
| 2025-09-18 | 0.13 | $0.13 | 62944 |
| 2025-09-17 | 0.13 | $0.13 | 14125 |
| 2025-09-16 | 0.13 | $0.13 | 79400 |
| 2025-09-15 | 0.13 | $0.12 | 143836 |
| 2025-09-12 | 0.13 | $0.13 | 42800 |
| 2025-09-11 | 0.13 | $0.13 | 15300 |
| 2025-09-10 | 0.13 | $0.12 | 8300 |
| 2025-09-09 | 0.13 | $0.12 | 43700 |
| 2025-09-08 | 0.13 | $0.12 | 49136 |
| 2025-09-05 | 0.13 | $0.13 | 32700 |
| 2025-09-04 | 0.13 | $0.13 | 35800 |
| 2025-09-03 | 0.12 | $0.13 | 18400 |
| 2025-09-02 | 0.12 | $0.14 | 127725 |
| 2025-08-29 | 0.12 | $0.12 | 40934 |
| 2025-08-28 | 0.12 | $0.12 | 37900 |
| 2025-08-27 | 0.12 | $0.11 | 10337 |
| 2025-08-26 | 0.12 | $0.12 | 29446 |
| 2025-08-25 | 0.12 | $0.12 | 4830 |
| 2025-08-22 | 0.12 | $0.13 | 12024 |
| 2025-08-21 | 0.12 | $0.12 | 23300 |
| 2025-08-20 | 0.12 | $0.13 | 26700 |
| 2025-08-19 | 0.11 | $0.11 | 15135 |
| 2025-08-18 | 0.12 | $0.11 | 43100 |
| 2025-08-15 | 0.12 | $0.12 | 50400 |
| 2025-08-14 | 0.12 | $0.12 | 1700 |
| 2025-08-13 | 0.12 | $0.12 | 32843 |
| 2025-08-12 | 0.12 | $0.13 | 17015 |
| 2025-08-11 | 0.12 | $0.13 | 5807 |
| 2025-08-08 | 0.11 | $0.13 | 9325 |
| 2025-08-07 | 0.11 | $0.12 | 52626 |
| 2025-08-06 | 0.11 | $0.12 | 85627 |
| 2025-08-05 | 0.11 | $0.10 | 24202 |
| 2025-08-04 | 0.11 | $0.12 | 58200 |
| 2025-08-01 | 0.11 | $0.11 | 73200 |
| 2025-07-31 | 0.11 | $0.12 | 60200 |
| 2025-07-30 | 0.11 | $0.11 | 72300 |
| 2025-07-29 | 0.12 | $0.12 | 2000 |
| 2025-07-28 | 0.12 | $0.12 | 11012 |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | 25802 |
| 2025-07-23 | 0.12 | $0.12 | 23700 |
| 2025-07-22 | 0.13 | $0.13 | 72715 |
| 2025-07-21 | 0.13 | $0.13 | 41300 |
| 2025-07-18 | 0.13 | $0.12 | 82400 |
| 2025-07-17 | 0.14 | $0.14 | 36739 |
| 2025-07-16 | 0.14 | $0.14 | 26200 |
| 2025-07-15 | 0.14 | $0.14 | 83560 |
| 2025-07-14 | 0.14 | $0.14 | 215100 |
| 2025-07-11 | 0.14 | $0.14 | 35500 |
| 2025-07-10 | 0.15 | $0.14 | 44800 |
| 2025-07-09 | 0.15 | $0.14 | 66166 |
| 2025-07-08 | 0.15 | $0.14 | 66166 |
| 2025-07-07 | 0.16 | $0.15 | 105100 |
| 2025-07-03 | 0.17 | $0.16 | — |
| 2025-07-02 | 0.17 | $0.16 | 28246 |
| 2025-07-01 | 0.17 | $0.17 | 8700 |
| 2025-06-30 | 0.17 | $0.17 | 31527 |
| 2025-06-27 | 0.17 | $0.16 | 18541 |
| 2025-06-26 | 0.17 | $0.16 | 25100 |
| 2025-06-25 | 0.17 | $0.14 | 15100 |
| 2025-06-24 | 0.18 | $0.17 | 10400 |
| 2025-06-23 | 0.18 | $0.18 | 38900 |
| 2025-06-20 | 0.18 | $0.18 | 9500 |
| 2025-06-18 | 0.17 | $0.17 | 20020 |
| 2025-06-17 | 0.17 | $0.17 | 34500 |
| 2025-06-16 | 0.17 | $0.18 | 5500 |
| 2025-06-13 | 0.17 | $0.18 | 13604 |
| 2025-06-12 | 0.17 | $0.18 | 48302 |
| 2025-06-11 | 0.16 | $0.17 | 96014 |
| 2025-06-10 | 0.16 | $0.19 | 69215 |
| 2025-06-09 | 0.15 | $0.16 | 12700 |
| 2025-06-06 | 0.15 | $0.16 | 22800 |
| 2025-06-05 | 0.14 | $0.15 | 95047 |
| 2025-06-04 | 0.14 | $0.14 | 2200 |
| 2025-06-03 | 0.14 | $0.14 | 25522 |
| 2025-06-02 | 0.15 | $0.15 | 18100 |
| 2025-05-30 | 0.15 | $0.14 | 4500 |
| 2025-05-29 | 0.15 | $0.14 | 2815 |
| 2025-05-28 | 0.15 | $0.15 | 3900 |
| 2025-05-27 | 0.15 | $0.15 | 15600 |
| 2025-05-23 | 0.16 | $0.17 | 11900 |
| 2025-05-22 | 0.15 | $0.16 | 16800 |
| 2025-05-21 | 0.15 | $0.16 | 1811 |
| 2025-05-20 | 0.15 | $0.16 | 2150 |
| 2025-05-19 | 0.15 | $0.16 | 9200 |
| 2025-05-16 | 0.15 | $0.15 | 1647 |
| 2025-05-15 | 0.15 | $0.15 | 22425 |
| 2025-05-14 | 0.16 | $0.15 | 11500 |
| 2025-05-13 | 0.16 | $0.15 | 320 |
| 2025-05-12 | 0.16 | $0.15 | 61300 |
| 2025-05-09 | 0.17 | $0.16 | 24900 |
| 2025-05-08 | 0.17 | $0.16 | 500 |
| 2025-05-07 | 0.17 | $0.15 | 5402 |
| 2025-05-06 | 0.17 | $0.16 | 3400 |
| 2025-05-05 | 0.18 | $0.16 | 700 |
| 2025-05-02 | 0.18 | $0.15 | 10000 |
| 2025-05-01 | 0.19 | $0.16 | 16200 |
| 2025-04-30 | 0.19 | $0.18 | 2604 |
| 2025-04-29 | 0.19 | $0.19 | 3000 |
| 2025-04-28 | 0.19 | $0.19 | 935 |
| 2025-04-25 | 0.19 | $0.19 | 6700 |
| 2025-04-24 | 0.18 | $0.17 | 8300 |
| 2025-04-23 | 0.18 | $0.19 | 3010 |
| 2025-04-22 | 0.18 | $0.19 | 7008 |
| 2025-04-21 | 0.17 | $0.20 | 33600 |
| 2025-04-17 | 0.16 | $0.17 | 21400 |
| 2025-04-16 | 0.16 | $0.17 | 900 |
| 2025-04-15 | 0.15 | $0.17 | 19600 |
| 2025-04-14 | 0.15 | $0.17 | 10500 |
| 2025-04-11 | 0.14 | $0.16 | 13300 |
| 2025-04-10 | 0.13 | $0.15 | 5519 |
| 2025-04-09 | 0.13 | $0.15 | 24600 |
| 2025-04-08 | 0.12 | $0.13 | 59900 |
| 2025-04-07 | 0.13 | $0.10 | 27400 |
| 2025-04-04 | 0.14 | $0.12 | 22604 |
| 2025-04-03 | 0.14 | $0.13 | 67700 |
| 2025-04-02 | 0.15 | $0.15 | 5337 |
| 2025-04-01 | 0.15 | $0.15 | 11725 |
| 2025-03-31 | 0.15 | $0.15 | 34623 |
| 2025-03-28 | 0.16 | $0.15 | 37935 |
| 2025-03-27 | 0.16 | $0.14 | 3500 |
| 2025-03-26 | 0.16 | $0.15 | 23620 |
| 2025-03-25 | 0.17 | $0.17 | 5900 |
| 2025-03-24 | 0.17 | $0.17 | 24000 |
| 2025-03-21 | 0.17 | $0.15 | 39700 |
| 2025-03-20 | 0.17 | $0.16 | 25600 |
| 2025-03-19 | 0.17 | $0.16 | 6918 |
| 2025-03-18 | 0.18 | $0.19 | 32700 |
| 2025-03-17 | 0.17 | $0.18 | 15040 |
| 2025-03-14 | 0.16 | $0.17 | 11300 |
| 2025-03-13 | 0.16 | $0.16 | 21200 |
| 2025-03-12 | 0.16 | $0.15 | 43500 |
| 2025-03-11 | 0.16 | $0.16 | 19900 |
| 2025-03-10 | 0.16 | $0.15 | 2532 |
| 2025-03-07 | 0.17 | $0.15 | 15609 |
| 2025-03-06 | 0.17 | $0.16 | 46700 |
| 2025-03-05 | 0.17 | $0.16 | 10583 |
| 2025-03-04 | 0.17 | $0.17 | 16802 |
| 2025-03-03 | 0.17 | $0.14 | 8800 |
| 2025-02-28 | 0.18 | $0.16 | 22440 |
| 2025-02-27 | 0.19 | $0.16 | 22440 |
| 2025-02-26 | 0.19 | $0.17 | 33441 |
| 2025-02-25 | 0.20 | $0.17 | 16019 |
| 2025-02-24 | 0.20 | $0.19 | 3637 |
| 2025-02-21 | 0.20 | $0.17 | 5500 |
| 2025-02-20 | 0.20 | $0.17 | 5046 |
| 2025-02-19 | 0.20 | $0.19 | 25025 |
| 2025-02-18 | 0.20 | $0.21 | 16507 |
| 2025-02-14 | 0.19 | $0.20 | 103200 |
| 2025-02-13 | 0.18 | $0.19 | 10000 |
| 2025-02-12 | 0.17 | $0.18 | 6600 |
| 2025-02-11 | 0.17 | $0.17 | 15120 |
| 2025-02-10 | 0.16 | $0.17 | 37119 |
| 2025-02-07 | 0.15 | $0.16 | 71301 |
| 2025-02-06 | 0.15 | $0.20 | 3105 |
| 2025-02-05 | 0.13 | $0.20 | 143116 |
| 2025-02-04 | 0.11 | $0.15 | 55900 |
| 2025-02-03 | 0.10 | $0.11 | 24400 |
| 2025-01-31 | 0.09 | $0.12 | 27535 |
| 2025-01-30 | 0.09 | $0.11 | 14400 |
| 2025-01-29 | 0.09 | $0.11 | 8710 |
| 2025-01-28 | 0.09 | $0.10 | 39000 |
| 2025-01-27 | 0.09 | $0.10 | 58405 |
| 2025-01-24 | 0.09 | $0.10 | 17700 |
| 2025-01-23 | 0.09 | $0.10 | 36320 |
| 2025-01-22 | 0.09 | $0.11 | 6500 |
| 2025-01-21 | 0.09 | $0.11 | 89422 |
| 2025-01-17 | 0.10 | $0.11 | 3931 |
| 2025-01-16 | 0.10 | $0.13 | 7300 |
| 2025-01-15 | 0.10 | $0.13 | 7300 |
| 2025-01-14 | 0.10 | $0.12 | 29640 |
| 2025-01-13 | 0.10 | $0.12 | 21319 |
| 2025-01-10 | 0.11 | $0.11 | 114200 |
| 2025-01-08 | 0.12 | $0.13 | 7747 |
| 2025-01-07 | 0.13 | $0.13 | 27843 |
| 2025-01-06 | 0.14 | $0.14 | 17448 |
| 2025-01-03 | 0.16 | $0.13 | 7000 |
| 2025-01-02 | 0.17 | $0.11 | 43300 |
| 2024-12-31 | 0.20 | $0.14 | 402147 |
| 2024-12-30 | 0.23 | $0.25 | 8800 |
| 2024-12-27 | 0.23 | $0.24 | 19200 |
| 2024-12-26 | 0.23 | $0.25 | 9700 |
| 2024-12-24 | 0.24 | $0.24 | 9000 |
| 2024-12-23 | 0.24 | $0.24 | 7710 |
| 2024-12-20 | 0.25 | $0.25 | 28500 |
| 2024-12-19 | 0.25 | $0.25 | 17600 |
| 2024-12-18 | 0.26 | $0.26 | 34412 |
| 2024-12-17 | 0.26 | $0.23 | 21700 |
| 2024-12-16 | 0.28 | $0.27 | 27300 |
| 2024-12-13 | 0.28 | $0.28 | 3941 |
| 2024-12-12 | 0.29 | $0.28 | 19000 |
| 2024-12-11 | 0.29 | $0.30 | 75415 |
| 2024-12-10 | 0.30 | $0.30 | 38920 |
| 2024-12-09 | 0.30 | $0.32 | 58100 |
| 2024-12-06 | 0.30 | $0.30 | 43244 |
| 2024-12-05 | 0.30 | $0.32 | 5900 |
| 2024-12-04 | 0.30 | $0.33 | 1928 |
| 2024-12-03 | 0.30 | $0.31 | 5315 |
| 2024-12-02 | 0.30 | $0.31 | 12120 |
| 2024-11-29 | 0.30 | $0.35 | 13400 |
| 2024-11-27 | 0.29 | $0.31 | 57300 |
| 2024-11-26 | 0.30 | $0.29 | 32437 |
| 2024-11-25 | 0.31 | $0.29 | 24200 |
| 2024-11-22 | 0.32 | $0.34 | 10400 |
| 2024-11-21 | 0.33 | $0.35 | 3500 |
| 2024-11-20 | 0.33 | $0.36 | 11200 |
| 2024-11-19 | 0.32 | $0.36 | 40300 |
| 2024-11-18 | 0.32 | $0.35 | 59500 |
| 2024-11-15 | 0.32 | $0.34 | 2615 |
| 2024-11-14 | 0.33 | $0.34 | 18431 |
| 2024-11-13 | 0.33 | $0.33 | 31900 |
| 2024-11-12 | 0.35 | $0.32 | 66100 |
| 2024-11-11 | 0.37 | $0.31 | 121500 |
| 2024-11-08 | 0.39 | $0.36 | 36334 |
| 2024-11-07 | 0.41 | $0.41 | 9038 |
| 2024-11-06 | 0.41 | $0.41 | 18545 |
| 2024-11-05 | 0.42 | $0.42 | 8900 |
| 2024-11-04 | 0.43 | $0.41 | 8700 |
| 2024-11-01 | 0.43 | $0.41 | 13018 |
| 2024-10-31 | 0.45 | $0.41 | 15200 |
| 2024-10-30 | 0.46 | $0.43 | 56300 |
| 2024-10-29 | 0.47 | $0.44 | 27700 |
| 2024-10-28 | 0.48 | $0.46 | 4928 |
| 2024-10-25 | 0.48 | $0.47 | 19800 |
| 2024-10-24 | 0.48 | $0.47 | 16706 |
| 2024-10-23 | 0.48 | $0.46 | 24400 |
| 2024-10-22 | 0.48 | $0.48 | 32432 |
| 2024-10-21 | 0.48 | $0.46 | 36500 |
| 2024-10-18 | 0.49 | $0.46 | 50901 |
| 2024-10-17 | 0.49 | $0.44 | 17621 |
| 2024-10-16 | 0.50 | $0.48 | 38214 |
| 2024-10-15 | 0.50 | $0.42 | 16500 |
| 2024-10-14 | 0.52 | $0.49 | 15207 |
| 2024-10-11 | 0.52 | $0.47 | 20600 |
| 2024-10-10 | 0.52 | $0.50 | 43741 |
| 2024-10-09 | 0.52 | $0.51 | 39115 |
| 2024-10-08 | 0.51 | $0.48 | 56130 |
| 2024-10-07 | 0.50 | $0.50 | 108523 |
| 2024-10-04 | 0.49 | $0.53 | 39803 |
| 2024-10-03 | 0.46 | $0.48 | 13600 |
| 2024-10-02 | 0.44 | $0.47 | 15800 |
| 2024-10-01 | 0.42 | $0.43 | 8039 |
| 2024-09-30 | 0.41 | $0.40 | 7923 |
| 2024-09-27 | 0.41 | $0.54 | 70300 |
| 2024-09-26 | 0.36 | $0.35 | 12400 |
| 2024-09-25 | 0.35 | $0.37 | 4932 |
| 2024-09-24 | 0.35 | $0.37 | 17025 |
| 2024-09-23 | 0.34 | $0.33 | 3000 |
| 2024-09-20 | 0.34 | $0.37 | 6500 |
| 2024-09-19 | 0.32 | $0.34 | 11500 |
| 2024-09-18 | 0.31 | $0.32 | 10400 |
| 2024-09-17 | 0.31 | $0.32 | 31845 |
| 2024-09-16 | 0.31 | $0.34 | 52300 |
| 2024-09-13 | 0.30 | $0.32 | 3549 |
| 2024-09-12 | 0.30 | $0.30 | 24600 |
| 2024-09-11 | 0.30 | $0.31 | 15500 |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | 15500 |
| 2024-09-06 | 0.30 | $0.31 | 18000 |
| 2024-09-05 | 0.31 | $0.32 | 8598 |
| 2024-09-04 | 0.30 | $0.29 | 29300 |
| 2024-09-03 | 0.31 | $0.32 | 30331 |
| 2024-08-30 | 0.31 | $0.32 | 20100 |
| 2024-08-29 | 0.31 | $0.31 | 8920 |
| 2024-08-28 | 0.31 | $0.31 | 5500 |
| 2024-08-27 | 0.31 | $0.29 | 947 |
| 2024-08-26 | 0.31 | $0.32 | 20423 |
| 2024-08-23 | 0.31 | $0.33 | 3500 |
| 2024-08-22 | 0.31 | $0.32 | 5500 |
| 2024-08-21 | 0.31 | $0.33 | 5500 |
| 2024-08-20 | 0.30 | $0.30 | 3335 |
| 2024-08-19 | 0.31 | $0.31 | 41300 |
| 2024-08-16 | 0.31 | $0.29 | 1100 |
| 2024-08-15 | 0.32 | $0.33 | 4700 |
| 2024-08-14 | 0.32 | $0.30 | 5500 |
| 2024-08-13 | 0.33 | $0.30 | 14800 |
| 2024-08-12 | 0.34 | $0.35 | 1700 |
| 2024-08-09 | 0.33 | $0.39 | 7500 |
| 2024-08-08 | 0.32 | $0.30 | 9900 |
| 2024-08-07 | 0.32 | $0.32 | 13300 |
| 2024-08-06 | 0.33 | $0.33 | 18500 |
| 2024-08-05 | 0.33 | $0.33 | 418 |
| 2024-08-02 | 0.33 | $0.31 | 51230 |
| 2024-08-01 | 0.34 | $0.33 | 1500 |
| 2024-07-31 | 0.34 | $0.37 | 9900 |
| 2024-07-30 | 0.33 | $0.33 | 3700 |
| 2024-07-29 | 0.34 | $0.33 | 11444 |
| 2024-07-26 | 0.34 | $0.33 | 1900 |
| 2024-07-25 | 0.35 | $0.38 | 25300 |
| 2024-07-24 | 0.34 | $0.35 | 5600 |
| 2024-07-23 | 0.34 | $0.33 | 3300 |
| 2024-07-22 | 0.34 | $0.33 | 5600 |
| 2024-07-19 | 0.35 | $0.34 | 19438 |
| 2024-07-18 | 0.35 | $0.34 | 5050 |
| 2024-07-17 | 0.36 | $0.33 | 7151 |
| 2024-07-16 | 0.37 | $0.37 | 22730 |
| 2024-07-15 | 0.37 | $0.35 | 24450 |
| 2024-07-12 | 0.37 | $0.36 | 3693 |
| 2024-07-11 | 0.37 | $0.36 | 23261 |
| 2024-07-10 | 0.38 | $0.40 | 2062 |
| 2024-07-09 | 0.37 | $0.38 | 15820 |
| 2024-07-08 | 0.36 | $0.38 | 10110 |
| 2024-07-05 | 0.36 | $0.36 | 429 |
| 2024-07-03 | 0.36 | $0.40 | 2246 |
| 2024-07-02 | 0.35 | $0.34 | 18000 |
| 2024-07-01 | 0.35 | $0.34 | 12947 |
| 2024-06-28 | 0.35 | $0.35 | 4357 |
| 2024-06-27 | 0.36 | $0.35 | 3040 |
| 2024-06-25 | 0.36 | $0.35 | 348 |
| 2024-06-24 | 0.36 | $0.35 | 7120 |
| 2024-06-21 | 0.36 | $0.36 | 175945 |
| 2024-06-20 | 0.36 | $0.36 | 18790 |
| 2024-06-18 | 0.36 | $0.37 | 2721 |
| 2024-06-17 | 0.36 | $0.34 | 7283 |
| 2024-06-14 | 0.36 | $0.37 | 4280 |
| 2024-06-13 | 0.36 | $0.35 | 7359 |
| 2024-06-12 | 0.36 | $0.39 | 16400 |
| 2024-06-11 | 0.35 | $0.32 | 40560 |
| 2024-06-10 | 0.36 | $0.33 | 149502 |
| 2024-06-07 | 0.36 | $0.33 | 6565 |
| 2024-06-06 | 0.37 | $0.35 | 10430 |
| 2024-06-04 | 0.37 | $0.32 | 9480 |
| 2024-06-03 | 0.38 | $0.34 | 10265 |
| 2024-05-31 | 0.39 | $0.36 | 7157 |
| 2024-05-30 | 0.39 | $0.36 | 4764 |
| 2024-05-29 | 0.39 | $0.36 | 26393 |
| 2024-05-28 | 0.39 | $0.36 | 48467 |
| 2024-05-24 | 0.39 | $0.35 | 52975 |
| 2024-05-23 | 0.39 | $0.39 | 193258 |
| 2024-05-22 | 0.38 | $0.36 | 17967 |
| 2024-05-21 | 0.38 | $0.39 | 13625 |
| 2024-05-20 | 0.36 | $0.43 | 10162 |
| 2024-05-17 | 0.33 | $0.40 | 24110 |
| 2024-05-16 | 0.30 | $0.35 | 6253 |
| 2024-05-15 | 0.28 | $0.30 | 19279 |
| 2024-05-14 | 0.26 | $0.26 | 2730 |
| 2024-05-13 | 0.26 | $0.27 | 1746 |
| 2024-05-10 | 0.26 | $0.27 | 18360 |
| 2024-05-09 | 0.25 | $0.28 | 15375 |
| 2024-05-08 | 0.24 | $0.22 | 1619 |
| 2024-05-07 | 0.24 | $0.22 | 13604 |
| 2024-05-06 | 0.24 | $0.25 | 1958 |
| 2024-05-03 | 0.24 | $0.28 | 1652 |
| 2024-05-02 | 0.22 | $0.21 | 1085 |
| 2024-05-01 | 0.22 | $0.21 | 6830 |
| 2024-04-30 | 0.23 | $0.21 | 13830 |
| 2024-04-29 | 0.23 | $0.23 | 21704 |
| 2024-04-26 | 0.23 | $0.28 | 11300 |
| 2024-04-25 | 0.21 | $0.14 | 650 |
| 2024-04-23 | 0.23 | $0.12 | 10725 |
| 2024-04-22 | 0.26 | $0.23 | 882 |
| 2024-04-11 | 0.26 | $0.28 | 10400 |
| 2024-04-09 | 0.25 | $0.27 | 3874 |
| 2024-04-08 | 0.24 | $0.27 | 1176 |
| 2024-04-05 | 0.23 | $0.25 | 10175 |
| 2024-04-04 | 0.22 | $0.25 | 120 |
| 2024-04-02 | 0.20 | $0.23 | 10100 |
| 2024-03-28 | 0.19 | $0.25 | 8064 |
| 2024-03-27 | 0.18 | $0.18 | 2400 |
| 2024-03-26 | 0.18 | $0.19 | 100 |
| 2024-03-21 | 0.18 | $0.19 | 4680 |
| 2024-03-20 | 0.18 | $0.19 | 1050 |
| 2024-03-15 | 0.17 | $0.20 | 850 |
| 2024-03-13 | 0.17 | $0.17 | 2109 |
| 2024-03-11 | 0.17 | $0.17 | 3924 |
| 2024-03-08 | 0.17 | $0.19 | 3432 |
| 2024-02-29 | 0.17 | $0.17 | 3210 |
| 2024-02-28 | 0.18 | $0.17 | 2503 |
| 2024-02-27 | 0.18 | $0.16 | 18500 |
| 2024-02-26 | 0.19 | $0.18 | — |
| 2024-02-23 | 0.20 | $0.18 | 2342 |
| 2024-02-22 | 0.21 | $0.19 | 11235 |
| 2024-02-21 | 0.21 | $0.19 | 1200 |
| 2024-02-20 | 0.22 | $0.22 | — |
| 2024-02-16 | 0.22 | $0.22 | 400 |
| 2024-02-15 | 0.22 | $0.22 | — |
| 2024-02-14 | 0.22 | $0.22 | — |
| 2024-02-13 | 0.22 | $0.22 | 3200 |
| 2024-02-12 | 0.21 | $0.22 | — |
| 2024-02-09 | 0.21 | $0.22 | — |
| 2024-02-08 | 0.21 | $0.22 | — |
| 2024-02-07 | 0.21 | $0.22 | — |
| 2024-02-06 | 0.21 | $0.22 | — |
| 2024-02-05 | 0.20 | $0.22 | 11107 |
| 2024-02-02 | 0.20 | $0.21 | 500 |
| 2024-02-01 | 0.20 | $0.21 | — |
| 2024-01-31 | 0.20 | $0.21 | — |
| 2024-01-30 | 0.20 | $0.21 | — |
| 2024-01-29 | 0.20 | $0.21 | 11750 |
| 2024-01-26 | 0.20 | $0.21 | — |
| 2024-01-25 | 0.20 | $0.21 | 1610 |
| 2024-01-24 | 0.20 | $0.20 | 9200 |
| 2024-01-23 | 0.21 | $0.20 | 1460 |
| 2024-01-22 | 0.21 | $0.20 | 800 |
| 2024-01-19 | 0.22 | $0.20 | 4058 |
| 2024-01-18 | 0.22 | $0.20 | 11050 |
| 2024-01-17 | 0.23 | $0.22 | 6716 |
| 2024-01-16 | 0.24 | $0.21 | 13619 |
| 2024-01-12 | 0.25 | $0.23 | 40700 |
| 2024-01-11 | 0.25 | $0.25 | 7000 |
| 2024-01-10 | 0.25 | $0.25 | 1100 |
| 2024-01-09 | 0.25 | $0.25 | — |
| 2024-01-08 | 0.25 | $0.25 | — |
| 2024-01-05 | 0.25 | $0.25 | 2899 |
| 2024-01-04 | 0.25 | $0.25 | 1200 |
| 2024-01-03 | 0.25 | $0.25 | 500 |
| 2024-01-02 | 0.25 | $0.25 | 688 |
| 2023-12-29 | 0.25 | $0.24 | 8500 |
| 2023-12-28 | 0.25 | $0.24 | 11171 |
| 2023-12-27 | 0.25 | $0.25 | 11308 |
| 2023-12-26 | 0.25 | $0.20 | 100 |
| 2023-12-22 | 0.26 | $0.27 | 5800 |
| 2023-12-21 | 0.25 | $0.27 | 13200 |
| 2023-12-20 | 0.25 | $0.27 | 3100 |
| 2023-12-19 | 0.23 | $0.23 | 3700 |
| 2023-12-18 | 0.23 | $0.23 | — |
| 2023-12-15 | 0.23 | $0.23 | 5500 |
| 2023-12-14 | 0.23 | $0.23 | 4000 |
| 2023-12-13 | 0.23 | $0.23 | 23500 |
| 2023-12-12 | 0.23 | $0.23 | 1000 |
| 2023-12-11 | 0.23 | $0.23 | 1000 |
| 2023-12-08 | 0.23 | $0.23 | — |
| 2023-12-07 | 0.22 | $0.23 | 920 |
| 2023-12-06 | 0.22 | $0.22 | 2000 |
| 2023-12-05 | 0.21 | $0.22 | 6550 |
| 2023-12-04 | 0.21 | $0.25 | 8000 |
| 2023-12-01 | 0.20 | $0.25 | 20850 |
| 2023-11-30 | 0.18 | $0.25 | 87727 |
| 2023-11-29 | 0.16 | $0.00 | 14965 |
| 2023-11-28 | 0.22 | $0.23 | 4744 |
| 2023-11-27 | 0.21 | $0.22 | 6050 |
| 2023-11-24 | 0.21 | $0.23 | 10000 |
| 2023-11-22 | 0.20 | $0.21 | 4500 |
| 2023-11-21 | 0.20 | $0.22 | 3111 |
| 2023-11-20 | 0.20 | $0.19 | 1645 |
| 2023-11-17 | 0.20 | $0.21 | — |
| 2023-11-16 | 0.20 | $0.21 | 4122 |
| 2023-11-15 | 0.19 | $0.20 | 300 |
| 2023-11-14 | 0.19 | $0.20 | 2800 |
| 2023-11-13 | 0.19 | $0.20 | 1400 |
| 2023-11-10 | 0.19 | $0.20 | 12100 |
| 2023-11-09 | 0.19 | $0.20 | 12800 |
| 2023-11-08 | 0.19 | $0.20 | 3000 |
| 2023-11-07 | 0.19 | $0.20 | 3000 |
| 2023-11-06 | 0.19 | $0.20 | 1710 |
| 2023-11-03 | 0.19 | $0.17 | 1200 |
| 2023-11-02 | 0.20 | $0.17 | 2900 |
| 2023-11-01 | 0.21 | $0.17 | 4329 |
| 2023-10-31 | 0.22 | $0.20 | 11500 |
| 2023-10-30 | 0.23 | $0.22 | — |
| 2023-10-27 | 0.23 | $0.22 | 4200 |
| 2023-10-26 | 0.23 | $0.22 | 2300 |
| 2023-10-25 | 0.24 | $0.22 | 3500 |
| 2023-10-24 | 0.24 | $0.22 | 3000 |
| 2023-10-23 | 0.24 | $0.22 | 2100 |
| 2023-10-20 | 0.25 | $0.22 | 3200 |
| 2023-10-19 | 0.25 | $0.22 | 1000 |
| 2023-10-18 | 0.26 | $0.26 | — |
| 2023-10-17 | 0.25 | $0.26 | 7970 |
| 2023-10-16 | 0.24 | $0.27 | 5000 |
| 2023-10-13 | 0.23 | $0.27 | 3468 |
| 2023-10-12 | 0.22 | $0.25 | 26648 |
| 2023-10-11 | 0.21 | $0.22 | 60529 |
| 2023-10-10 | 0.20 | $0.22 | 27791 |
| 2023-10-09 | 0.20 | $0.22 | 148199 |
| 2023-10-06 | 0.19 | $0.18 | 2883 |
| 2023-10-05 | 0.19 | $0.19 | 3756 |
| 2023-10-04 | 0.19 | $0.20 | 27470 |
| 2023-10-03 | 0.19 | $0.18 | 41056 |
| 2023-10-02 | 0.19 | $0.18 | 3954 |
| 2023-09-29 | 0.20 | $0.19 | 2465 |
| 2023-09-28 | 0.20 | $0.19 | 27132 |
| 2023-09-27 | 0.21 | $0.19 | 17360 |
| 2023-09-26 | 0.21 | $0.20 | 26599 |
| 2023-09-25 | 0.21 | $0.20 | 20053 |
| 2023-09-22 | 0.22 | $0.21 | 4524 |
| 2023-09-21 | 0.22 | $0.22 | 18550 |
| 2023-09-20 | 0.22 | $0.21 | 24150 |
| 2023-09-19 | 0.21 | $0.23 | 766 |
| 2023-09-18 | 0.21 | $0.23 | 3460 |
| 2023-09-15 | 0.20 | $0.19 | 26848 |
| 2023-09-14 | 0.20 | $0.21 | 34139 |
| 2023-09-13 | 0.19 | $0.19 | 1335 |
| 2023-09-12 | 0.19 | $0.19 | 500 |
| 2023-09-11 | 0.19 | $0.19 | 2500 |
| 2023-09-08 | 0.19 | $0.19 | 1899 |
| 2023-09-07 | 0.19 | $0.19 | 10522 |
| 2023-09-06 | 0.19 | $0.19 | 2865 |
| 2023-09-05 | 0.18 | $0.18 | 162 |
| 2023-09-01 | 0.19 | $0.18 | 14804 |
| 2023-08-31 | 0.19 | $0.18 | 7816 |
| 2023-08-30 | 0.19 | $0.18 | 4101 |
| 2023-08-29 | 0.19 | $0.18 | 7000 |
| 2023-08-28 | 0.20 | $0.19 | 7065 |
| 2023-08-25 | 0.20 | $0.20 | 10215 |
| 2023-08-24 | 0.20 | $0.21 | 2434 |
| 2023-08-23 | 0.19 | $0.20 | 5110 |
| 2023-08-22 | 0.19 | $0.21 | 1500 |
| 2023-08-21 | 0.18 | $0.17 | 110 |
| 2023-08-18 | 0.19 | $0.19 | 14747 |
| 2023-08-17 | 0.19 | $0.20 | 7943 |
| 2023-08-16 | 0.18 | $0.16 | 63999 |
| 2023-08-15 | 0.19 | $0.18 | 11970 |
| 2023-08-14 | 0.20 | $0.22 | 7204 |
| 2023-08-11 | 0.19 | $0.18 | 9685 |
| 2023-08-10 | 0.19 | $0.22 | 2387 |
| 2023-08-09 | 0.19 | $0.20 | 2120 |
| 2023-08-08 | 0.18 | $0.21 | 5565 |
| 2023-08-07 | 0.18 | $0.21 | 14220 |
| 2023-08-04 | 0.17 | $0.17 | 2099 |
| 2023-08-03 | 0.18 | $0.18 | 5127 |
| 2023-08-02 | 0.19 | $0.18 | 2602 |
| 2023-08-01 | 0.19 | $0.20 | 2610 |
| 2023-07-31 | 0.19 | $0.22 | 16205 |
| 2023-07-28 | 0.18 | $0.15 | 600 |
| 2023-07-27 | 0.20 | $0.16 | — |
| 2023-07-26 | 0.22 | $0.16 | 8560 |
| 2023-07-25 | 0.23 | $0.22 | 14956 |
| 2023-07-24 | 0.24 | $0.24 | 172 |
| 2023-07-21 | 0.24 | $0.25 | 602 |
| 2023-07-20 | 0.23 | $0.23 | 11451 |
| 2023-07-19 | 0.23 | $0.23 | 5486 |
| 2023-07-18 | 0.23 | $0.27 | 9705 |
| 2023-07-17 | 0.22 | $0.25 | 3891 |
| 2023-07-14 | 0.22 | $0.21 | — |
| 2023-07-13 | 0.22 | $0.21 | 7569 |
| 2023-07-12 | 0.23 | $0.21 | 3832 |
| 2023-07-11 | 0.24 | $0.25 | 5200 |
| 2023-07-10 | 0.24 | $0.24 | 4105 |
| 2023-07-07 | 0.24 | $0.25 | 3900 |
| 2023-07-06 | 0.24 | $0.23 | 6270 |
| 2023-07-05 | 0.24 | $0.25 | 32550 |
| 2023-07-03 | 0.24 | $0.27 | 565 |
| 2023-06-30 | 0.24 | $0.25 | 11500 |
| 2023-06-29 | 0.24 | $0.24 | 11519 |
| 2023-06-28 | 0.24 | $0.24 | 5000 |
| 2023-06-27 | 0.25 | $0.24 | 1606 |
| 2023-06-26 | 0.25 | $0.23 | 16421 |
| 2023-06-23 | 0.26 | $0.26 | 11300 |
| 2023-06-22 | 0.26 | $0.26 | 1236 |
| 2023-06-21 | 0.26 | $0.27 | 97380 |
| 2023-06-20 | 0.27 | $0.25 | 45028 |
| 2023-06-16 | 0.27 | $0.27 | 2507 |
| 2023-06-15 | 0.27 | $0.29 | 3185 |
| 2023-06-14 | 0.27 | $0.29 | 10111 |
| 2023-06-13 | 0.26 | $0.27 | 11239 |
| 2023-06-12 | 0.27 | $0.27 | 28684 |
| 2023-06-09 | 0.27 | $0.27 | 11071 |
| 2023-06-08 | 0.27 | $0.28 | 3656 |
| 2023-06-07 | 0.27 | $0.28 | 2144 |
| 2023-06-06 | 0.27 | $0.28 | 4460 |
| 2023-06-05 | 0.27 | $0.30 | 6747 |
| 2023-06-02 | 0.27 | $0.28 | 2010 |
| 2023-06-01 | 0.27 | $0.28 | 21735 |
| 2023-05-31 | 0.27 | $0.28 | 3300 |
| 2023-05-30 | 0.27 | $0.29 | 5199 |
| 2023-05-26 | 0.27 | $0.28 | 6207 |
| 2023-05-25 | 0.27 | $0.28 | 5800 |
| 2023-05-24 | 0.28 | $0.28 | 23531 |
| 2023-05-23 | 0.28 | $0.29 | 9699 |
| 2023-05-22 | 0.29 | $0.30 | 1142 |
| 2023-05-19 | 0.29 | $0.29 | 9515 |
| 2023-05-18 | 0.29 | $0.29 | 19620 |
| 2023-05-17 | 0.30 | $0.29 | 19478 |
| 2023-05-16 | 0.31 | $0.29 | 5852 |
| 2023-05-15 | 0.32 | $0.30 | 19000 |
| 2023-05-12 | 0.33 | $0.32 | 12636 |
| 2023-05-11 | 0.33 | $0.32 | 3871 |
| 2023-05-10 | 0.34 | $0.31 | 2096 |
| 2023-05-09 | 0.35 | $0.34 | 737 |
| 2023-05-08 | 0.35 | $0.35 | 21199 |
| 2023-05-05 | 0.35 | $0.35 | 23358 |
| 2023-05-04 | 0.35 | $0.34 | 24359 |
| 2023-05-03 | 0.36 | $0.32 | 7369 |
| 2023-05-02 | 0.37 | $0.33 | 138429 |
| 2023-05-01 | 0.38 | $0.35 | 4380 |
| 2023-04-28 | 0.39 | $0.37 | 32890 |
| 2023-04-27 | 0.39 | $0.38 | 57128 |
| 2023-04-26 | 0.39 | $0.39 | 75114 |
| 2023-04-25 | 0.39 | $0.37 | 41981 |
| 2023-04-24 | 0.39 | $0.40 | 16668 |
| 2023-04-21 | 0.38 | $0.40 | 19510 |
| 2023-04-20 | 0.38 | $0.40 | 28222 |
| 2023-04-19 | 0.37 | $0.40 | 9624 |
| 2023-04-18 | 0.35 | $0.39 | 59856 |
| 2023-04-17 | 0.34 | $0.36 | 144821 |
| 2023-04-14 | 0.33 | $0.34 | 32515 |
| 2023-04-13 | 0.33 | $0.35 | 16220 |
| 2023-04-12 | 0.33 | $0.33 | 11153 |
| 2023-04-11 | 0.33 | $0.33 | 7338 |
| 2023-04-10 | 0.34 | $0.33 | 12130 |
| 2023-04-06 | 0.34 | $0.34 | 7154 |
| 2023-04-05 | 0.34 | $0.34 | 16462 |
| 2023-04-04 | 0.34 | $0.35 | 6076 |
| 2023-04-03 | 0.34 | $0.34 | 5789 |
| 2023-03-31 | 0.34 | $0.34 | 32384 |
| 2023-03-30 | 0.35 | $0.35 | 4261 |
| 2023-03-29 | 0.35 | $0.35 | 100 |
| 2023-03-28 | 0.34 | $0.35 | 25771 |
| 2023-03-27 | 0.35 | $0.35 | 944 |
| 2023-03-24 | 0.35 | $0.35 | 40301 |
| 2023-03-23 | 0.34 | $0.37 | 3219 |
| 2023-03-22 | 0.34 | $0.34 | 2670 |
| 2023-03-21 | 0.34 | $0.35 | 8721 |
| 2023-03-20 | 0.34 | $0.34 | 9826 |
| 2023-03-17 | 0.34 | $0.34 | 2750 |
| 2023-03-16 | 0.35 | $0.34 | 23196 |
| 2023-03-15 | 0.35 | $0.35 | 18781 |
| 2023-03-14 | 0.35 | $0.35 | 4578 |
| 2023-03-13 | 0.35 | $0.35 | 3801 |
| 2023-03-10 | 0.36 | $0.34 | 3207 |
| 2023-03-09 | 0.37 | $0.35 | 18220 |
| 2023-03-08 | 0.37 | $0.36 | 600 |
| 2023-03-07 | 0.37 | $0.36 | 24775 |
| 2023-03-06 | 0.38 | $0.37 | 2887 |
| 2023-03-03 | 0.38 | $0.39 | 300 |
| 2023-03-02 | 0.37 | $0.37 | 5560 |
| 2023-03-01 | 0.37 | $0.37 | 2398 |
| 2023-02-28 | 0.37 | $0.37 | 2424 |
| 2023-02-27 | 0.37 | $0.37 | 2750 |
| 2023-02-24 | 0.37 | $0.36 | 11693 |
| 2023-02-23 | 0.38 | $0.37 | 4700 |
| 2023-02-22 | 0.38 | $0.39 | 10059 |
| 2023-02-21 | 0.37 | $0.39 | 7750 |
| 2023-02-17 | 0.36 | $0.38 | 9255 |
| 2023-02-16 | 0.36 | $0.36 | 3327 |
| 2023-02-15 | 0.36 | $0.36 | 8573 |
| 2023-02-14 | 0.36 | $0.36 | 2865 |
| 2023-02-13 | 0.36 | $0.37 | 1200 |
| 2023-02-10 | 0.35 | $0.35 | 4000 |
| 2023-02-09 | 0.36 | $0.34 | 5019 |
| 2023-02-08 | 0.36 | $0.33 | 7620 |
| 2023-02-07 | 0.37 | $0.36 | 5000 |
| 2023-02-06 | 0.37 | $0.35 | 8138 |
| 2023-02-03 | 0.37 | $0.36 | 2782 |
| 2023-02-02 | 0.37 | $0.35 | 5790 |
| 2023-02-01 | 0.38 | $0.36 | 11569 |
| 2023-01-31 | 0.38 | $0.36 | 8325 |
| 2023-01-30 | 0.38 | $0.36 | 7838 |
| 2023-01-27 | 0.39 | $0.37 | 8367 |
| 2023-01-26 | 0.39 | $0.38 | 22197 |
| 2023-01-25 | 0.39 | $0.37 | 5734 |
| 2023-01-24 | 0.39 | $0.36 | 9001 |
| 2023-01-23 | 0.39 | $0.37 | 59065 |
| 2023-01-20 | 0.39 | $0.39 | 1240 |
| 2023-01-19 | 0.38 | $0.39 | 3210 |
| 2023-01-18 | 0.37 | $0.38 | 1780 |
| 2023-01-17 | 0.36 | $0.39 | 24135 |
| 2023-01-13 | 0.35 | $0.39 | 89084 |
| 2023-01-12 | 0.33 | $0.37 | 17409 |
| 2023-01-11 | 0.31 | $0.34 | 41900 |
| 2023-01-10 | 0.30 | $0.31 | 3315 |
| 2023-01-09 | 0.30 | $0.31 | 5202 |
| 2023-01-06 | 0.30 | $0.31 | 1563 |
| 2023-01-05 | 0.30 | $0.32 | 7525 |
| 2023-01-04 | 0.29 | $0.31 | 3101 |
| 2023-01-03 | 0.29 | $0.31 | 5262 |
| 2022-12-30 | 0.28 | $0.29 | 33121 |
| 2022-12-29 | 0.28 | $0.30 | 7164 |
| 2022-12-28 | 0.28 | $0.32 | 17955 |
| 2022-12-27 | 0.28 | $0.28 | 4113 |
| 2022-12-23 | 0.28 | $0.30 | 9450 |
| 2022-12-22 | 0.28 | $0.29 | 6293 |
| 2022-12-21 | 0.28 | $0.30 | 20016 |
| 2022-12-20 | 0.28 | $0.30 | 12560 |
| 2022-12-19 | 0.28 | $0.28 | 54998 |
| 2022-12-16 | 0.29 | $0.31 | 8581 |
| 2022-12-15 | 0.30 | $0.30 | 25813 |
| 2022-12-14 | 0.30 | $0.30 | 8475 |
| 2022-12-13 | 0.31 | $0.30 | 9161 |
| 2022-12-12 | 0.32 | $0.30 | 6672 |
| 2022-12-09 | 0.34 | $0.32 | 2311 |
| 2022-12-08 | 0.35 | $0.33 | 6010 |
| 2022-12-07 | 0.36 | $0.29 | 220321 |
| 2022-12-06 | 0.38 | $0.36 | 24654 |
| 2022-12-05 | 0.39 | $0.37 | 1893 |
| 2022-12-02 | 0.40 | $0.40 | 480 |
| 2022-12-01 | 0.40 | $0.40 | 4220 |
| 2022-11-30 | 0.40 | $0.38 | 35712 |
| 2022-11-29 | 0.41 | $0.39 | 14025 |
| 2022-11-28 | 0.41 | $0.40 | 4000 |
| 2022-11-25 | 0.42 | $0.41 | 3049 |
| 2022-11-23 | 0.42 | $0.40 | 22960 |
| 2022-11-22 | 0.42 | $0.39 | 6290 |
| 2022-11-21 | 0.43 | $0.40 | 8650 |
| 2022-11-18 | 0.43 | $0.46 | 16575 |
| 2022-11-17 | 0.41 | $0.41 | 3874 |
| 2022-11-16 | 0.41 | $0.43 | 17735 |
| 2022-11-15 | 0.41 | $0.42 | 256 |
| 2022-11-14 | 0.40 | $0.42 | 7635 |
| 2022-11-11 | 0.39 | $0.39 | 11662 |
| 2022-11-10 | 0.39 | $0.39 | 12625 |
| 2022-11-09 | 0.39 | $0.39 | 14357 |
| 2022-11-08 | 0.39 | $0.39 | 9208 |
| 2022-11-07 | 0.38 | $0.39 | 5891 |
| 2022-11-04 | 0.38 | $0.38 | 8500 |
| 2022-11-03 | 0.38 | $0.40 | 5001 |
| 2022-11-02 | 0.37 | $0.39 | 9944 |
| 2022-11-01 | 0.37 | $0.40 | 14648 |
| 2022-10-31 | 0.36 | $0.36 | 730 |
| 2022-10-28 | 0.36 | $0.36 | 1190 |
| 2022-10-27 | 0.36 | $0.35 | 25101 |
| 2022-10-26 | 0.36 | $0.36 | 621 |
| 2022-10-25 | 0.36 | $0.37 | 11825 |
| 2022-10-24 | 0.36 | $0.36 | 3880 |
| 2022-10-21 | 0.37 | $0.37 | 2170 |
| 2022-10-20 | 0.37 | $0.38 | 1069 |
| 2022-10-19 | 0.37 | $0.37 | 14771 |
| 2022-10-18 | 0.37 | $0.36 | 1633 |
| 2022-10-17 | 0.38 | $0.38 | 4815 |
| 2022-10-14 | 0.38 | $0.37 | 610 |
| 2022-10-13 | 0.39 | $0.39 | 1600 |
| 2022-10-12 | 0.39 | $0.38 | 1248 |
| 2022-10-11 | 0.39 | $0.39 | 2050 |
| 2022-10-10 | 0.39 | $0.40 | 370 |
| 2022-10-07 | 0.39 | $0.39 | 16831 |
| 2022-10-06 | 0.39 | $0.39 | 2500 |
| 2022-10-05 | 0.40 | $0.41 | 2205 |
| 2022-10-04 | 0.39 | $0.42 | 150 |
| 2022-10-03 | 0.39 | $0.42 | 4353 |
| 2022-09-30 | 0.38 | $0.39 | 9145 |
| 2022-09-29 | 0.38 | $0.39 | 23042 |
| 2022-09-28 | 0.39 | $0.37 | 1500 |
| 2022-09-27 | 0.39 | $0.38 | 10311 |
| 2022-09-26 | 0.40 | $0.39 | 7506 |
| 2022-09-23 | 0.41 | $0.39 | 23759 |
| 2022-09-22 | 0.42 | $0.40 | 22950 |
| 2022-09-21 | 0.43 | $0.42 | 1445 |
| 2022-09-20 | 0.43 | $0.44 | 1725 |
| 2022-09-19 | 0.43 | $0.43 | 19417 |
| 2022-09-16 | 0.43 | $0.41 | 9615 |
| 2022-09-15 | 0.43 | $0.44 | 254 |
| 2022-09-14 | 0.43 | $0.43 | 9310 |
| 2022-09-13 | 0.43 | $0.44 | 2780 |
| 2022-09-12 | 0.43 | $0.44 | 15212 |
| 2022-09-09 | 0.43 | $0.45 | 8276 |
| 2022-09-08 | 0.43 | $0.44 | 18200 |
| 2022-09-07 | 0.42 | $0.44 | 5121 |
| 2022-09-06 | 0.42 | $0.42 | 4522 |
| 2022-09-02 | 0.43 | $0.42 | 1479 |
| 2022-09-01 | 0.43 | $0.41 | 1956 |
| 2022-08-31 | 0.44 | $0.42 | 24880 |
| 2022-08-30 | 0.45 | $0.43 | 421 |
| 2022-08-29 | 0.45 | $0.44 | 40258 |
| 2022-08-26 | 0.46 | $0.45 | 1519 |
| 2022-08-25 | 0.46 | $0.49 | 5515 |
| 2022-08-24 | 0.45 | $0.46 | 1180 |
| 2022-08-23 | 0.45 | $0.45 | 4150 |
| 2022-08-22 | 0.44 | $0.43 | 1321 |
| 2022-08-19 | 0.45 | $0.41 | 2935 |
| 2022-08-18 | 0.46 | $0.44 | 2072 |
| 2022-08-17 | 0.47 | $0.43 | 24613 |
| 2022-08-16 | 0.47 | $0.47 | 1405 |
| 2022-08-15 | 0.47 | $0.47 | 7838 |
| 2022-08-12 | 0.47 | $0.41 | 11806 |
| 2022-08-11 | 0.49 | $0.40 | 19896 |
| 2022-08-10 | 0.51 | $0.49 | 7499 |
| 2022-08-09 | 0.51 | $0.50 | 1580 |
| 2022-08-08 | 0.50 | $0.50 | 58680 |
| 2022-08-05 | 0.49 | $0.50 | 25644 |
| 2022-08-04 | 0.48 | $0.45 | 13690 |
| 2022-08-03 | 0.48 | $0.45 | 9803 |
| 2022-08-02 | 0.49 | $0.48 | 5040 |
| 2022-08-01 | 0.48 | $0.50 | 2046 |
| 2022-07-29 | 0.46 | $0.48 | 4843 |
| 2022-07-28 | 0.45 | $0.47 | 1385 |
| 2022-07-27 | 0.44 | $0.46 | 1102 |
| 2022-07-26 | 0.43 | $0.45 | 1810 |
| 2022-07-25 | 0.42 | $0.43 | 870 |
| 2022-07-22 | 0.41 | $0.43 | 600 |
| 2022-07-21 | 0.40 | $0.39 | 39 |
| 2022-07-20 | 0.41 | $0.39 | 3392 |
| 2022-07-19 | 0.41 | $0.41 | 5726 |
| 2022-07-18 | 0.41 | $0.39 | 3171 |
| 2022-07-15 | 0.41 | $0.37 | 1035 |
| 2022-07-14 | 0.42 | $0.39 | 1355 |
| 2022-07-13 | 0.42 | $0.43 | 226 |
| 2022-07-12 | 0.42 | $0.39 | 5450 |
| 2022-07-11 | 0.42 | $0.37 | 27130 |
| 2022-07-08 | 0.43 | $0.46 | 9205 |
| 2022-07-07 | 0.41 | $0.46 | 101351 |
| 2022-07-06 | 0.40 | $0.41 | 8020 |
| 2022-07-05 | 0.39 | $0.39 | 4317 |
| 2022-07-01 | 0.39 | $0.43 | 3684 |
| 2022-06-30 | 0.38 | $0.40 | 5177 |
| 2022-06-29 | 0.37 | $0.37 | 5497 |
| 2022-06-28 | 0.38 | $0.38 | 10378 |
| 2022-06-27 | 0.38 | $0.36 | 1717 |
| 2022-06-24 | 0.38 | $0.36 | 9505 |
| 2022-06-23 | 0.39 | $0.37 | 23121 |
| 2022-06-22 | 0.40 | $0.38 | 4353 |
| 2022-06-21 | 0.41 | $0.40 | 13927 |
| 2022-06-17 | 0.42 | $0.41 | 14538 |
| 2022-06-16 | 0.42 | $0.42 | 10529 |
| 2022-06-15 | 0.42 | $0.45 | 25185 |
| 2022-06-14 | 0.41 | $0.45 | 895 |
| 2022-06-13 | 0.41 | $0.42 | 5882 |
| 2022-06-10 | 0.40 | $0.42 | 31283 |
| 2022-06-09 | 0.40 | $0.40 | 12095 |
| 2022-06-08 | 0.41 | $0.40 | 1594 |
| 2022-06-07 | 0.42 | $0.42 | 490 |
| 2022-06-06 | 0.43 | $0.43 | 19903 |
| 2022-06-03 | 0.43 | $0.43 | 16810 |
| 2022-06-02 | 0.44 | $0.48 | 1580 |
| 2022-06-01 | 0.44 | $0.47 | 1675 |
| 2022-05-31 | 0.43 | $0.52 | 410 |
| 2022-05-27 | 0.42 | $0.48 | 500 |
| 2022-05-26 | 0.41 | $0.47 | 7170 |
| 2022-05-25 | 0.40 | $0.46 | 11990 |
| 2022-05-24 | 0.40 | $0.47 | 3994 |
| 2022-05-23 | 0.40 | $0.47 | 1717 |
| 2022-05-20 | 0.40 | $0.45 | 7121 |
| 2022-05-19 | 0.41 | $0.45 | 10969 |
| 2022-05-18 | 0.42 | $0.49 | 11490 |
| 2022-05-17 | 0.42 | $0.45 | 6200 |
| 2022-05-16 | 0.44 | $0.46 | 30689 |
| 2022-05-13 | 0.46 | $0.47 | 8917 |
| 2022-05-12 | 0.48 | $0.43 | 10165 |
| 2022-05-11 | 0.53 | $0.51 | 1495 |
| 2022-05-10 | 0.56 | $0.52 | 21956 |
| 2022-05-09 | 0.60 | $0.58 | 6446 |
| 2022-05-06 | 0.63 | $0.64 | 26487 |
| 2022-05-05 | 0.65 | $0.64 | 11514 |
| 2022-05-04 | 0.67 | $0.68 | 3808 |
| 2022-05-03 | 0.68 | $0.65 | 8520 |
| 2022-05-02 | 0.72 | $0.63 | 27262 |
| 2022-04-29 | 0.76 | $0.69 | 5925 |
| 2022-04-28 | 0.80 | $0.71 | 9086 |
| 2022-04-27 | 0.85 | $0.76 | 18781 |
| 2022-04-26 | 0.89 | $0.86 | 3882 |
| 2022-04-25 | 0.90 | $0.89 | 2500 |
| 2022-04-22 | 0.91 | $0.92 | 3663 |
| 2022-04-21 | 0.91 | $0.90 | 4542 |
| 2022-04-20 | 0.92 | $0.96 | 13362 |
| 2022-04-19 | 0.91 | $0.96 | 2054 |
| 2022-04-18 | 0.91 | $0.96 | 10580 |
| 2022-04-14 | 0.90 | $0.99 | 7422 |
| 2022-04-13 | 0.88 | $0.93 | 3940 |
| 2022-04-12 | 0.88 | $0.84 | 10444 |
| 2022-04-11 | 0.90 | $0.83 | 31751 |
| 2022-04-08 | 0.94 | $0.95 | 2000 |
| 2022-04-07 | 0.95 | $0.89 | 54454 |
| 2022-04-06 | 0.98 | $0.94 | 8401 |
| 2022-04-05 | 1.00 | $0.98 | 1082 |
| 2022-04-04 | 1.01 | $1.00 | 266 |
| 2022-04-01 | 1.02 | $1.04 | 3870 |
| 2022-03-31 | 1.02 | $1.02 | 7886 |
| 2022-03-30 | 1.03 | $1.06 | 6449 |
| 2022-03-29 | 1.03 | $1.02 | 5551 |
| 2022-03-28 | 1.05 | $1.00 | 55793 |
| 2022-03-25 | 1.07 | $1.12 | 8555 |
| 2022-03-24 | 1.06 | $1.11 | 5964 |
| 2022-03-23 | 1.05 | $1.12 | 6277 |
| 2022-03-22 | 1.04 | $1.11 | 6484 |
| 2022-03-21 | 1.03 | $1.12 | 11039 |
| 2022-03-18 | 1.01 | $1.09 | 1924 |
| 2022-03-17 | 1.01 | $1.06 | 650 |
| 2022-03-16 | 1.01 | $1.07 | 1574 |
| 2022-03-15 | 1.02 | $1.09 | 12669 |
| 2022-03-14 | 1.02 | $1.08 | 11440 |
| 2022-03-11 | 1.02 | $1.14 | 1218 |
| 2022-03-10 | 1.01 | $1.08 | 1050 |
| 2022-03-09 | 1.01 | $1.10 | 5411 |
| 2022-03-08 | 1.01 | $1.12 | 18958 |
| 2022-03-07 | 1.01 | $1.02 | 12115 |
| 2022-03-04 | 1.04 | $1.04 | 12341 |
| 2022-03-03 | 1.08 | $1.17 | 6438 |
| 2022-03-02 | 1.08 | $1.12 | 310 |
| 2022-03-01 | 1.10 | $1.17 | 100 |
| 2022-02-28 | 1.12 | $1.15 | 4898 |
| 2022-02-25 | 1.14 | $1.20 | 7881 |
| 2022-02-24 | 1.16 | $1.29 | 19816 |
| 2022-02-23 | 1.15 | $1.26 | 13583 |
| 2022-02-22 | 1.15 | $1.12 | 12279 |
| 2022-02-18 | 1.20 | $1.29 | 572 |
| 2022-02-17 | 1.21 | $1.29 | 16272 |
| 2022-02-16 | 1.22 | $1.30 | 7605 |
| 2022-02-15 | 1.24 | $1.30 | 29543 |
| 2022-02-14 | 1.26 | $1.37 | 6366 |
| 2022-02-11 | 1.26 | $1.29 | 17056 |
| 2022-02-10 | 1.29 | $1.26 | 8949 |
| 2022-02-09 | 1.34 | $1.31 | 11784 |
| 2022-02-08 | 1.39 | $1.27 | 20511 |
| 2022-02-07 | 1.45 | $1.37 | 4112 |
| 2022-02-04 | 1.51 | $1.45 | 18298 |
| 2022-02-03 | 1.55 | $1.47 | 24973 |
| 2022-02-02 | 1.59 | $1.45 | 13895 |
| 2022-02-01 | 1.65 | $1.51 | 8912 |
| 2022-01-31 | 1.70 | $1.56 | 97603 |
| 2022-01-28 | 1.74 | $1.29 | 42918 |
| 2022-01-27 | 1.88 | $1.44 | 11111 |
| 2022-01-26 | 1.99 | $1.49 | 4733 |
| 2022-01-25 | 2.11 | $1.55 | 12128 |
| 2022-01-24 | 2.23 | $1.55 | 34250 |
| 2022-01-21 | 2.38 | $1.70 | 48204 |
| 2022-01-20 | 2.50 | $2.07 | 6371 |
| 2022-01-19 | 2.52 | $2.27 | 13805 |
| 2022-01-18 | 2.47 | $2.14 | 600 |
| 2022-01-14 | 2.44 | $2.21 | 18126 |
| 2022-01-13 | 2.37 | $2.20 | 61466 |
| 2022-01-12 | 2.28 | $2.14 | 5303 |
| 2022-01-11 | 2.18 | $2.10 | 966 |
| 2022-01-10 | 2.06 | $2.04 | 3143 |
| 2022-01-07 | 1.92 | $2.14 | 1115 |
| 2022-01-06 | 1.71 | $2.07 | 510 |
| 2022-01-05 | 1.47 | $2.07 | 4903 |
| 2022-01-04 | 1.16 | $2.26 | 3770 |
| 2022-01-03 | 0.73 | $2.22 | 655 |
| 2021-12-31 | 0.21 | $0.21 | 57950 |
| 2021-12-30 | 0.21 | $0.21 | 179580 |
| 2021-12-29 | 0.21 | $0.22 | 92580 |
| 2021-12-28 | 0.20 | $0.20 | 102000 |
| 2021-12-27 | 0.21 | $0.20 | 98180 |
| 2021-12-23 | 0.21 | $0.22 | 51150 |
| 2021-12-22 | 0.21 | $0.22 | 106170 |
| 2021-12-21 | 0.21 | $0.21 | 112220 |
| 2021-12-20 | 0.20 | $0.20 | 110980 |
| 2021-12-17 | 0.21 | $0.22 | 242530 |
| 2021-12-16 | 0.21 | $0.21 | 47000 |
| 2021-12-15 | 0.21 | $0.22 | 346440 |
| 2021-12-14 | 0.21 | $0.21 | 76960 |
| 2021-12-13 | 0.21 | $0.22 | 47780 |
| 2021-12-10 | 0.21 | $0.22 | 124500 |
| 2021-12-09 | 0.21 | $0.22 | 133420 |
| 2021-12-08 | 0.21 | $0.22 | 28890 |
| 2021-12-07 | 0.21 | $0.22 | 125520 |
| 2021-12-06 | 0.21 | $0.22 | 169430 |
| 2021-12-03 | 0.21 | $0.21 | 126780 |
| 2021-12-02 | 0.21 | $0.21 | 55390 |
| 2021-12-01 | 0.22 | $0.22 | 188710 |
| 2021-11-30 | 0.22 | $0.23 | 200780 |
| 2021-11-29 | 0.22 | $0.21 | 52610 |
| 2021-11-26 | 0.23 | $0.21 | 122340 |
| 2021-11-24 | 0.24 | $0.23 | 33410 |
| 2021-11-23 | 0.24 | $0.23 | 125300 |
| 2021-11-22 | 0.24 | $0.23 | 82940 |
| 2021-11-19 | 0.25 | $0.24 | 46940 |
| 2021-11-18 | 0.25 | $0.24 | 64220 |
| 2021-11-17 | 0.26 | $0.25 | 81470 |
| 2021-11-16 | 0.26 | $0.25 | 125200 |
| 2021-11-15 | 0.26 | $0.25 | 70040 |
| 2021-11-12 | 0.26 | $0.25 | 167650 |
| 2021-11-11 | 0.27 | $0.26 | 327460 |
| 2021-11-10 | 0.27 | $0.27 | 88960 |
| 2021-11-09 | 0.26 | $0.25 | 38690 |
| 2021-11-08 | 0.27 | $0.25 | 136160 |
| 2021-11-05 | 0.27 | $0.25 | 117630 |
| 2021-11-04 | 0.27 | $0.25 | 69150 |
| 2021-11-03 | 0.28 | $0.25 | 48900 |
| 2021-11-02 | 0.28 | $0.25 | 102810 |
| 2021-11-01 | 0.29 | $0.27 | 132200 |
| 2021-10-29 | 0.29 | $0.27 | 58480 |
| 2021-10-28 | 0.29 | $0.28 | 273940 |
| 2021-10-27 | 0.28 | $0.29 | 1.3M |
| 2021-10-26 | 0.28 | $0.29 | 1.4M |
| 2021-10-25 | 0.27 | $0.32 | 669590 |
| 2021-10-22 | 0.24 | $0.25 | 209970 |
| 2021-10-21 | 0.24 | $0.25 | 150840 |
| 2021-10-20 | 0.23 | $0.26 | 729340 |
| 2021-10-19 | 0.21 | $0.21 | 140420 |
| 2021-10-18 | 0.21 | $0.21 | 73390 |
| 2021-10-15 | 0.21 | $0.21 | 372770 |
| 2021-10-14 | 0.21 | $0.22 | 320710 |
| 2021-10-13 | 0.21 | $0.21 | 175780 |
| 2021-10-12 | 0.20 | $0.20 | 73050 |
| 2021-10-11 | 0.21 | $0.21 | 39280 |
| 2021-10-08 | 0.20 | $0.20 | 420720 |
| 2021-10-07 | 0.20 | $0.20 | 137740 |
| 2021-10-06 | 0.20 | $0.19 | 580550 |
| 2021-10-05 | 0.20 | $0.20 | 45290 |
| 2021-10-04 | 0.20 | $0.20 | 221940 |
| 2021-10-01 | 0.20 | $0.20 | 188480 |
| 2021-09-30 | 0.20 | $0.21 | 92370 |
| 2021-09-29 | 0.20 | $0.20 | 119640 |
| 2021-09-28 | 0.20 | $0.21 | 235700 |
| 2021-09-27 | 0.19 | $0.20 | 131430 |
| 2021-09-24 | 0.19 | $0.20 | 94180 |
| 2021-09-23 | 0.19 | $0.20 | 333880 |
| 2021-09-22 | 0.19 | $0.20 | 654740 |
| 2021-09-21 | 0.18 | $0.18 | 152030 |
| 2021-09-20 | 0.18 | $0.18 | 128960 |
| 2021-09-17 | 0.18 | $0.18 | 65150 |
| 2021-09-16 | 0.19 | $0.18 | 148640 |
| 2021-09-15 | 0.19 | $0.18 | 70450 |
| 2021-09-14 | 0.19 | $0.18 | 132210 |
| 2021-09-13 | 0.19 | $0.19 | 315330 |
| 2021-09-10 | 0.19 | $0.18 | 97790 |
| 2021-09-09 | 0.20 | $0.19 | 503540 |
| 2021-09-08 | 0.20 | $0.19 | 64510 |
| 2021-09-07 | 0.20 | $0.19 | 136680 |
| 2021-09-03 | 0.20 | $0.21 | 146620 |
| 2021-09-02 | 0.20 | $0.20 | 79260 |
| 2021-09-01 | 0.19 | $0.20 | 806650 |
| 2021-08-31 | 0.19 | $0.21 | 60780 |
| 2021-08-30 | 0.18 | $0.20 | 483560 |
| 2021-08-27 | 0.18 | $0.19 | 265950 |
| 2021-08-26 | 0.17 | $0.17 | 238730 |
| 2021-08-25 | 0.17 | $0.18 | 34220 |
| 2021-08-24 | 0.17 | $0.18 | 246440 |
| 2021-08-23 | 0.17 | $0.18 | 172330 |
| 2021-08-20 | 0.17 | $0.16 | 94520 |
| 2021-08-19 | 0.17 | $0.16 | 222020 |
| 2021-08-18 | 0.17 | $0.16 | 254270 |
| 2021-08-17 | 0.18 | $0.17 | 150970 |
| 2021-08-16 | 0.18 | $0.18 | 162560 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.66
2026-08-11
Close Price
$0.10
Vol: 50400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.47
Average
47.89
Maximum
96.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 55.66 | $0.10 | 50400 |
| 2026-08-10 | 55.87 | $0.10 | 109500 |
| 2026-08-07 | 54.73 | $0.10 | 36300 |
| 2026-08-06 | 51.59 | $0.09 | 26226 |
| 2026-08-05 | 50.19 | $0.09 | 72000 |
| 2026-08-04 | 46.82 | $0.09 | 4300 |
| 2026-08-03 | 43.75 | $0.08 | 49950 |
| 2026-07-31 | 45.51 | $0.09 | 49950 |
| 2026-07-30 | 46.99 | $0.09 | 61000 |
| 2026-07-29 | 44.51 | $0.08 | 29230 |
| 2026-07-28 | 47.69 | $0.09 | 97235 |
| 2026-07-27 | 43.82 | $0.08 | 19400 |
| 2026-07-24 | 43.15 | $0.08 | 1000 |
| 2026-07-23 | 46.06 | $0.09 | 3200 |
| 2026-07-22 | 44.86 | $0.09 | 7300 |
| 2026-07-21 | 43.80 | $0.09 | 15933 |
| 2026-07-20 | 43.90 | $0.09 | 28100 |
| 2026-07-17 | 41.87 | $0.08 | 8744 |
| 2026-07-16 | 45.35 | $0.09 | 75117 |
| 2026-07-15 | 42.17 | $0.08 | 101020 |
| 2026-07-14 | 42.35 | $0.08 | 32635 |
| 2026-07-13 | 42.51 | $0.08 | 13400 |
| 2026-07-10 | 46.48 | $0.09 | 20800 |
| 2026-07-09 | 49.45 | $0.10 | 10000 |
| 2026-07-08 | 47.14 | $0.10 | 10220 |
| 2026-07-07 | 50.59 | $0.10 | 85600 |
| 2026-07-06 | 48.82 | $0.10 | 48000 |
| 2026-07-02 | 39.18 | $0.08 | 48000 |
| 2026-07-01 | 39.39 | $0.08 | 48000 |
| 2026-06-30 | 40.22 | $0.09 | 48000 |
| 2026-06-29 | 40.26 | $0.09 | 66700 |
| 2026-06-26 | 40.83 | $0.09 | 10900 |
| 2026-06-25 | 40.14 | $0.09 | 76000 |
| 2026-06-24 | 39.48 | $0.08 | 13000 |
| 2026-06-23 | 42.10 | $0.09 | 16228 |
| 2026-06-22 | 42.83 | $0.09 | 16805 |
| 2026-06-18 | 45.07 | $0.10 | 18400 |
| 2026-06-17 | 45.84 | $0.10 | 43200 |
| 2026-06-16 | 48.30 | $0.11 | 47830 |
| 2026-06-15 | 50.29 | $0.11 | 59635 |
| 2026-06-12 | 40.19 | $0.09 | 154042 |
| 2026-06-11 | 34.57 | $0.08 | 28734 |
| 2026-06-10 | 32.29 | $0.08 | 5620 |
| 2026-06-09 | 33.18 | $0.08 | 463511 |
| 2026-06-08 | 35.78 | $0.09 | 135600 |
| 2026-06-05 | 35.90 | $0.09 | 492300 |
| 2026-06-04 | 36.74 | $0.09 | 49000 |
| 2026-06-03 | 35.06 | $0.09 | 28800 |
| 2026-06-02 | 38.42 | $0.10 | 37847 |
| 2026-06-01 | 40.05 | $0.10 | 23900 |
| 2026-05-29 | 41.16 | $0.11 | 5000 |
| 2026-05-28 | 39.30 | $0.10 | 39046 |
| 2026-05-27 | 38.71 | $0.10 | 96500 |
| 2026-05-26 | 37.53 | $0.10 | 96500 |
| 2026-05-22 | 40.67 | $0.11 | 220147 |
| 2026-05-21 | 44.34 | $0.12 | 22900 |
| 2026-05-20 | 44.83 | $0.12 | 9019 |
| 2026-05-19 | 43.26 | $0.12 | 36200 |
| 2026-05-18 | 47.70 | $0.13 | 13100 |
| 2026-05-15 | 43.75 | $0.12 | 15013 |
| 2026-05-14 | 44.99 | $0.12 | 127000 |
| 2026-05-13 | 46.06 | $0.13 | 140401 |
| 2026-05-12 | 44.06 | $0.12 | 45905 |
| 2026-05-11 | 47.51 | $0.13 | 19010 |
| 2026-05-08 | 41.08 | $0.12 | 16500 |
| 2026-05-07 | 42.95 | $0.12 | 25200 |
| 2026-05-06 | 40.57 | $0.12 | 60000 |
| 2026-05-05 | 45.49 | $0.13 | 13600 |
| 2026-05-04 | 46.62 | $0.13 | 1400 |
| 2026-05-01 | 46.91 | $0.14 | 129000 |
| 2026-04-30 | 44.56 | $0.13 | 27000 |
| 2026-04-29 | 42.48 | $0.13 | 27000 |
| 2026-04-28 | 44.21 | $0.13 | 27000 |
| 2026-04-27 | 44.49 | $0.13 | 50600 |
| 2026-04-24 | 45.59 | $0.13 | 68731 |
| 2026-04-23 | 45.60 | $0.13 | 5545 |
| 2026-04-22 | 45.70 | $0.13 | 14000 |
| 2026-04-21 | 46.36 | $0.14 | 25200 |
| 2026-04-20 | 46.12 | $0.14 | 24814 |
| 2026-04-17 | 48.03 | $0.14 | 36225 |
| 2026-04-16 | 41.47 | $0.12 | 6016 |
| 2026-04-15 | 39.69 | $0.12 | 7206 |
| 2026-04-14 | 42.01 | $0.13 | 29100 |
| 2026-04-13 | 42.58 | $0.13 | 14500 |
| 2026-04-10 | 43.55 | $0.13 | 14500 |
| 2026-04-09 | 44.96 | $0.14 | 21000 |
| 2026-04-08 | 41.52 | $0.13 | 32800 |
| 2026-04-07 | 39.90 | $0.12 | 20400 |
| 2026-04-06 | 37.26 | $0.12 | 10600 |
| 2026-04-02 | 41.65 | $0.14 | 20000 |
| 2026-04-01 | 43.93 | $0.14 | 11622 |
| 2026-03-31 | 39.47 | $0.13 | 9800 |
| 2026-03-30 | 38.27 | $0.13 | 22900 |
| 2026-03-27 | 34.85 | $0.12 | 111910 |
| 2026-03-26 | 32.12 | $0.11 | 22200 |
| 2026-03-25 | 34.23 | $0.12 | 13700 |
| 2026-03-24 | 33.45 | $0.12 | 57805 |
| 2026-03-23 | 32.45 | $0.12 | 63400 |
| 2026-03-20 | 28.48 | $0.11 | 47200 |
| 2026-03-19 | 30.97 | $0.12 | 27400 |
| 2026-03-18 | 32.33 | $0.13 | 227910 |
| 2026-03-17 | 33.95 | $0.14 | 479400 |
| 2026-03-16 | 31.87 | $0.13 | 121900 |
| 2026-03-13 | 34.03 | $0.14 | 98925 |
| 2026-03-12 | 37.81 | $0.16 | 12600 |
| 2026-03-11 | 38.91 | $0.17 | 57026 |
| 2026-03-10 | 41.60 | $0.18 | 118900 |
| 2026-03-09 | 38.08 | $0.17 | 38100 |
| 2026-03-06 | 40.60 | $0.18 | 23435 |
| 2026-03-05 | 40.33 | $0.18 | 37202 |
| 2026-03-04 | 41.27 | $0.18 | 13370 |
| 2026-03-03 | 41.45 | $0.18 | 32600 |
| 2026-03-02 | 44.00 | $0.19 | 238000 |
| 2026-02-27 | 43.29 | $0.19 | 238000 |
| 2026-02-26 | 45.22 | $0.20 | 323300 |
| 2026-02-25 | 44.77 | $0.20 | 26508 |
| 2026-02-24 | 44.04 | $0.19 | 10000 |
| 2026-02-23 | 41.74 | $0.19 | 22227 |
| 2026-02-20 | 39.83 | $0.18 | 155502 |
| 2026-02-19 | 43.64 | $0.20 | 4700 |
| 2026-02-18 | 43.82 | $0.20 | 56900 |
| 2026-02-17 | 41.96 | $0.19 | 32434 |
| 2026-02-13 | 46.63 | $0.21 | 13300 |
| 2026-02-12 | 46.13 | $0.21 | 7600 |
| 2026-02-11 | 50.10 | $0.23 | 23300 |
| 2026-02-10 | 48.39 | $0.22 | 16102 |
| 2026-02-09 | 47.11 | $0.22 | 32600 |
| 2026-02-06 | 45.87 | $0.21 | 30800 |
| 2026-02-05 | 42.10 | $0.20 | 138200 |
| 2026-02-04 | 48.41 | $0.22 | 78800 |
| 2026-02-03 | 50.50 | $0.23 | 65027 |
| 2026-02-02 | 46.39 | $0.22 | 40800 |
| 2026-01-30 | 46.81 | $0.22 | 115800 |
| 2026-01-29 | 52.53 | $0.24 | 286400 |
| 2026-01-28 | 60.66 | $0.27 | 386600 |
| 2026-01-27 | 54.18 | $0.24 | 51105 |
| 2026-01-26 | 55.48 | $0.25 | 223302 |
| 2026-01-23 | 56.33 | $0.25 | 57020 |
| 2026-01-22 | 53.19 | $0.24 | 37420 |
| 2026-01-21 | 53.74 | $0.24 | 109200 |
| 2026-01-20 | 55.06 | $0.24 | 145638 |
| 2026-01-16 | 49.09 | $0.22 | 51100 |
| 2026-01-15 | 48.74 | $0.22 | 35500 |
| 2026-01-14 | 50.79 | $0.23 | 45400 |
| 2026-01-13 | 49.64 | $0.22 | 78129 |
| 2026-01-12 | 51.55 | $0.23 | 72400 |
| 2026-01-09 | 51.99 | $0.23 | 121521 |
| 2026-01-08 | 49.74 | $0.22 | 18600 |
| 2026-01-07 | 54.56 | $0.24 | 72100 |
| 2026-01-06 | 53.65 | $0.24 | 83100 |
| 2026-01-05 | 52.26 | $0.23 | 53738 |
| 2026-01-02 | 52.01 | $0.23 | 43212 |
| 2025-12-31 | 55.13 | $0.24 | 84200 |
| 2025-12-30 | 57.78 | $0.25 | 75000 |
| 2025-12-29 | 57.39 | $0.25 | 157729 |
| 2025-12-26 | 53.75 | $0.23 | 205800 |
| 2025-12-24 | 59.74 | $0.25 | 80200 |
| 2025-12-23 | 57.09 | $0.24 | 273249 |
| 2025-12-22 | 58.20 | $0.24 | 294200 |
| 2025-12-19 | 53.71 | $0.23 | 62400 |
| 2025-12-18 | 53.97 | $0.23 | 71900 |
| 2025-12-17 | 55.57 | $0.23 | 67930 |
| 2025-12-16 | 57.75 | $0.24 | 27700 |
| 2025-12-15 | 55.95 | $0.23 | 46000 |
| 2025-12-12 | 57.41 | $0.24 | 241432 |
| 2025-12-11 | 61.61 | $0.25 | 174443 |
| 2025-12-10 | 56.72 | $0.23 | 69611 |
| 2025-12-09 | 55.16 | $0.22 | 35235 |
| 2025-12-08 | 54.70 | $0.22 | 21525 |
| 2025-12-05 | 57.52 | $0.23 | 51700 |
| 2025-12-04 | 53.72 | $0.21 | 22500 |
| 2025-12-03 | 59.45 | $0.23 | 84900 |
| 2025-12-02 | 57.18 | $0.22 | 30017 |
| 2025-12-01 | 56.99 | $0.22 | 90734 |
| 2025-11-28 | 54.61 | $0.21 | 47100 |
| 2025-11-26 | 50.74 | $0.20 | 58420 |
| 2025-11-25 | 51.83 | $0.20 | 10500 |
| 2025-11-24 | 52.10 | $0.20 | 68226 |
| 2025-11-21 | 49.86 | $0.19 | 33700 |
| 2025-11-20 | 48.66 | $0.19 | 33700 |
| 2025-11-19 | 50.50 | $0.19 | 35427 |
| 2025-11-18 | 49.56 | $0.19 | 20500 |
| 2025-11-17 | 49.84 | $0.19 | 22800 |
| 2025-11-14 | 54.11 | $0.21 | 16500 |
| 2025-11-13 | 54.33 | $0.21 | 20800 |
| 2025-11-12 | 56.32 | $0.22 | 133400 |
| 2025-11-11 | 54.77 | $0.21 | 7200 |
| 2025-11-10 | 56.67 | $0.22 | 152720 |
| 2025-11-07 | 49.45 | $0.18 | 11010 |
| 2025-11-06 | 48.62 | $0.18 | 18600 |
| 2025-11-05 | 48.00 | $0.18 | 14900 |
| 2025-11-04 | 47.34 | $0.17 | 62739 |
| 2025-11-03 | 50.27 | $0.19 | 57700 |
| 2025-10-31 | 53.63 | $0.20 | 24100 |
| 2025-10-30 | 57.67 | $0.22 | 78000 |
| 2025-10-29 | 57.68 | $0.22 | 168523 |
| 2025-10-28 | 55.78 | $0.21 | 25400 |
| 2025-10-27 | 55.63 | $0.21 | 40300 |
| 2025-10-24 | 61.01 | $0.23 | 32926 |
| 2025-10-23 | 60.62 | $0.23 | 70200 |
| 2025-10-22 | 60.52 | $0.23 | 33600 |
| 2025-10-21 | 65.87 | $0.25 | 149447 |
| 2025-10-20 | 70.96 | $0.27 | 64300 |
| 2025-10-17 | 65.90 | $0.23 | 64100 |
| 2025-10-16 | 73.58 | $0.26 | 205400 |
| 2025-10-15 | 81.94 | $0.28 | 209614 |
| 2025-10-14 | 79.37 | $0.25 | 286900 |
| 2025-10-13 | 63.73 | $0.17 | 194904 |
| 2025-10-10 | 63.67 | $0.17 | 90102 |
| 2025-10-09 | 59.80 | $0.16 | 132900 |
| 2025-10-08 | 55.77 | $0.15 | 87526 |
| 2025-10-07 | 53.14 | $0.14 | 29000 |
| 2025-10-06 | 56.64 | $0.15 | 35400 |
| 2025-10-03 | 54.11 | $0.14 | 62744 |
| 2025-10-02 | 56.12 | $0.15 | 109727 |
| 2025-10-01 | 56.08 | $0.15 | 3100 |
| 2025-09-30 | 59.59 | $0.15 | 62800 |
| 2025-09-29 | 63.55 | $0.16 | 99000 |
| 2025-09-26 | 62.22 | $0.16 | 122800 |
| 2025-09-25 | 56.67 | $0.14 | 5500 |
| 2025-09-24 | 52.96 | $0.13 | 50100 |
| 2025-09-23 | 55.51 | $0.14 | 102540 |
| 2025-09-22 | 56.86 | $0.14 | 147534 |
| 2025-09-19 | 53.71 | $0.13 | 185100 |
| 2025-09-18 | 49.89 | $0.13 | 62944 |
| 2025-09-17 | 51.16 | $0.13 | 14125 |
| 2025-09-16 | 50.86 | $0.13 | 79400 |
| 2025-09-15 | 48.92 | $0.12 | 143836 |
| 2025-09-12 | 49.96 | $0.13 | 42800 |
| 2025-09-11 | 49.60 | $0.13 | 15300 |
| 2025-09-10 | 49.34 | $0.12 | 8300 |
| 2025-09-09 | 47.94 | $0.12 | 43700 |
| 2025-09-08 | 48.21 | $0.12 | 49136 |
| 2025-09-05 | 52.69 | $0.13 | 32700 |
| 2025-09-04 | 51.39 | $0.13 | 35800 |
| 2025-09-03 | 51.65 | $0.13 | 18400 |
| 2025-09-02 | 53.38 | $0.14 | 127725 |
| 2025-08-29 | 46.16 | $0.12 | 40934 |
| 2025-08-28 | 46.16 | $0.12 | 37900 |
| 2025-08-27 | 43.30 | $0.11 | 10337 |
| 2025-08-26 | 45.28 | $0.12 | 29446 |
| 2025-08-25 | 46.63 | $0.12 | 4830 |
| 2025-08-22 | 49.73 | $0.13 | 12024 |
| 2025-08-21 | 44.69 | $0.12 | 23300 |
| 2025-08-20 | 48.55 | $0.13 | 26700 |
| 2025-08-19 | 38.78 | $0.11 | 15135 |
| 2025-08-18 | 40.72 | $0.11 | 43100 |
| 2025-08-15 | 44.15 | $0.12 | 50400 |
| 2025-08-14 | 43.62 | $0.12 | 1700 |
| 2025-08-13 | 43.52 | $0.12 | 32843 |
| 2025-08-12 | 46.47 | $0.13 | 17015 |
| 2025-08-11 | 46.92 | $0.13 | 5807 |
| 2025-08-08 | 46.77 | $0.13 | 9325 |
| 2025-08-07 | 43.69 | $0.12 | 52626 |
| 2025-08-06 | 41.39 | $0.12 | 85627 |
| 2025-08-05 | 35.75 | $0.10 | 24202 |
| 2025-08-04 | 41.14 | $0.12 | 58200 |
| 2025-08-01 | 36.92 | $0.11 | 73200 |
| 2025-07-31 | 38.65 | $0.12 | 60200 |
| 2025-07-30 | 36.77 | $0.11 | 72300 |
| 2025-07-29 | 37.88 | $0.12 | 2000 |
| 2025-07-28 | 38.36 | $0.12 | 11012 |
| 2025-07-25 | 38.72 | $0.12 | — |
| 2025-07-24 | 39.71 | $0.12 | 25802 |
| 2025-07-23 | 39.37 | $0.12 | 23700 |
| 2025-07-22 | 41.26 | $0.13 | 72715 |
| 2025-07-21 | 42.60 | $0.13 | 41300 |
| 2025-07-18 | 38.98 | $0.12 | 82400 |
| 2025-07-17 | 43.06 | $0.14 | 36739 |
| 2025-07-16 | 44.37 | $0.14 | 26200 |
| 2025-07-15 | 42.44 | $0.14 | 83560 |
| 2025-07-14 | 42.54 | $0.14 | 215100 |
| 2025-07-11 | 44.10 | $0.14 | 35500 |
| 2025-07-10 | 43.03 | $0.14 | 44800 |
| 2025-07-09 | 42.24 | $0.14 | 66166 |
| 2025-07-08 | 42.32 | $0.14 | 66166 |
| 2025-07-07 | 44.95 | $0.15 | 105100 |
| 2025-07-03 | 48.91 | $0.16 | — |
| 2025-07-02 | 49.88 | $0.16 | 28246 |
| 2025-07-01 | 52.35 | $0.17 | 8700 |
| 2025-06-30 | 52.68 | $0.17 | 31527 |
| 2025-06-27 | 48.85 | $0.16 | 18541 |
| 2025-06-26 | 48.21 | $0.16 | 25100 |
| 2025-06-25 | 43.95 | $0.14 | 15100 |
| 2025-06-24 | 52.04 | $0.17 | 10400 |
| 2025-06-23 | 55.76 | $0.18 | 38900 |
| 2025-06-20 | 54.34 | $0.18 | 9500 |
| 2025-06-18 | 53.87 | $0.17 | 20020 |
| 2025-06-17 | 52.31 | $0.17 | 34500 |
| 2025-06-16 | 55.72 | $0.18 | 5500 |
| 2025-06-13 | 55.65 | $0.18 | 13604 |
| 2025-06-12 | 54.87 | $0.18 | 48302 |
| 2025-06-11 | 53.85 | $0.17 | 96014 |
| 2025-06-10 | 59.11 | $0.19 | 69215 |
| 2025-06-09 | 49.93 | $0.16 | 12700 |
| 2025-06-06 | 52.77 | $0.16 | 22800 |
| 2025-06-05 | 47.57 | $0.15 | 95047 |
| 2025-06-04 | 44.59 | $0.14 | 2200 |
| 2025-06-03 | 45.30 | $0.14 | 25522 |
| 2025-06-02 | 47.04 | $0.15 | 18100 |
| 2025-05-30 | 42.97 | $0.14 | 4500 |
| 2025-05-29 | 43.10 | $0.14 | 2815 |
| 2025-05-28 | 46.18 | $0.15 | 3900 |
| 2025-05-27 | 46.18 | $0.15 | 15600 |
| 2025-05-23 | 51.37 | $0.17 | 11900 |
| 2025-05-22 | 48.71 | $0.16 | 16800 |
| 2025-05-21 | 47.79 | $0.16 | 1811 |
| 2025-05-20 | 47.81 | $0.16 | 2150 |
| 2025-05-19 | 48.25 | $0.16 | 9200 |
| 2025-05-16 | 46.61 | $0.15 | 1647 |
| 2025-05-15 | 46.90 | $0.15 | 22425 |
| 2025-05-14 | 46.11 | $0.15 | 11500 |
| 2025-05-13 | 45.64 | $0.15 | 320 |
| 2025-05-12 | 46.55 | $0.15 | 61300 |
| 2025-05-09 | 49.64 | $0.16 | 24900 |
| 2025-05-08 | 48.67 | $0.16 | 500 |
| 2025-05-07 | 46.74 | $0.15 | 5402 |
| 2025-05-06 | 48.30 | $0.16 | 3400 |
| 2025-05-05 | 48.79 | $0.16 | 700 |
| 2025-05-02 | 46.91 | $0.15 | 10000 |
| 2025-05-01 | 49.31 | $0.16 | 16200 |
| 2025-04-30 | 53.31 | $0.18 | 2604 |
| 2025-04-29 | 55.80 | $0.19 | 3000 |
| 2025-04-28 | 56.26 | $0.19 | 935 |
| 2025-04-25 | 55.91 | $0.19 | 6700 |
| 2025-04-24 | 50.92 | $0.17 | 8300 |
| 2025-04-23 | 55.60 | $0.19 | 3010 |
| 2025-04-22 | 58.03 | $0.19 | 7008 |
| 2025-04-21 | 59.87 | $0.20 | 33600 |
| 2025-04-17 | 54.26 | $0.17 | 21400 |
| 2025-04-16 | 52.82 | $0.17 | 900 |
| 2025-04-15 | 52.41 | $0.17 | 19600 |
| 2025-04-14 | 53.36 | $0.17 | 10500 |
| 2025-04-11 | 52.11 | $0.16 | 13300 |
| 2025-04-10 | 49.61 | $0.15 | 5519 |
| 2025-04-09 | 48.82 | $0.15 | 24600 |
| 2025-04-08 | 44.46 | $0.13 | 59900 |
| 2025-04-07 | 36.29 | $0.10 | 27400 |
| 2025-04-04 | 38.48 | $0.12 | 22604 |
| 2025-04-03 | 41.53 | $0.13 | 67700 |
| 2025-04-02 | 46.50 | $0.15 | 5337 |
| 2025-04-01 | 45.53 | $0.15 | 11725 |
| 2025-03-31 | 45.75 | $0.15 | 34623 |
| 2025-03-28 | 45.69 | $0.15 | 37935 |
| 2025-03-27 | 44.41 | $0.14 | 3500 |
| 2025-03-26 | 45.43 | $0.15 | 23620 |
| 2025-03-25 | 50.11 | $0.17 | 5900 |
| 2025-03-24 | 49.40 | $0.17 | 24000 |
| 2025-03-21 | 45.62 | $0.15 | 39700 |
| 2025-03-20 | 47.41 | $0.16 | 25600 |
| 2025-03-19 | 48.02 | $0.16 | 6918 |
| 2025-03-18 | 54.73 | $0.19 | 32700 |
| 2025-03-17 | 53.35 | $0.18 | 15040 |
| 2025-03-14 | 50.90 | $0.17 | 11300 |
| 2025-03-13 | 48.30 | $0.16 | 21200 |
| 2025-03-12 | 46.46 | $0.15 | 43500 |
| 2025-03-11 | 46.83 | $0.16 | 19900 |
| 2025-03-10 | 46.32 | $0.15 | 2532 |
| 2025-03-07 | 46.18 | $0.15 | 15609 |
| 2025-03-06 | 47.37 | $0.16 | 46700 |
| 2025-03-05 | 46.35 | $0.16 | 10583 |
| 2025-03-04 | 48.72 | $0.17 | 16802 |
| 2025-03-03 | 43.51 | $0.14 | 8800 |
| 2025-02-28 | 45.74 | $0.16 | 22440 |
| 2025-02-27 | 45.74 | $0.16 | 22440 |
| 2025-02-26 | 48.29 | $0.17 | 33441 |
| 2025-02-25 | 48.61 | $0.17 | 16019 |
| 2025-02-24 | 51.22 | $0.19 | 3637 |
| 2025-02-21 | 49.03 | $0.17 | 5500 |
| 2025-02-20 | 47.91 | $0.17 | 5046 |
| 2025-02-19 | 52.58 | $0.19 | 25025 |
| 2025-02-18 | 55.48 | $0.21 | 16507 |
| 2025-02-14 | 53.43 | $0.20 | 103200 |
| 2025-02-13 | 52.51 | $0.19 | 10000 |
| 2025-02-12 | 50.78 | $0.18 | 6600 |
| 2025-02-11 | 49.40 | $0.17 | 15120 |
| 2025-02-10 | 49.33 | $0.17 | 37119 |
| 2025-02-07 | 46.41 | $0.16 | 71301 |
| 2025-02-06 | 53.87 | $0.20 | 3105 |
| 2025-02-05 | 53.87 | $0.20 | 143116 |
| 2025-02-04 | 44.04 | $0.15 | 55900 |
| 2025-02-03 | 35.32 | $0.11 | 24400 |
| 2025-01-31 | 36.29 | $0.12 | 27535 |
| 2025-01-30 | 34.49 | $0.11 | 14400 |
| 2025-01-29 | 33.94 | $0.11 | 8710 |
| 2025-01-28 | 32.69 | $0.10 | 39000 |
| 2025-01-27 | 31.49 | $0.10 | 58405 |
| 2025-01-24 | 32.13 | $0.10 | 17700 |
| 2025-01-23 | 32.03 | $0.10 | 36320 |
| 2025-01-22 | 33.16 | $0.11 | 6500 |
| 2025-01-21 | 32.20 | $0.11 | 89422 |
| 2025-01-17 | 32.63 | $0.11 | 3931 |
| 2025-01-16 | 34.28 | $0.13 | 7300 |
| 2025-01-15 | 34.31 | $0.13 | 7300 |
| 2025-01-14 | 31.91 | $0.12 | 29640 |
| 2025-01-13 | 32.09 | $0.12 | 21319 |
| 2025-01-10 | 29.80 | $0.11 | 114200 |
| 2025-01-08 | 31.70 | $0.13 | 7747 |
| 2025-01-07 | 31.75 | $0.13 | 27843 |
| 2025-01-06 | 32.10 | $0.14 | 17448 |
| 2025-01-03 | 32.03 | $0.13 | 7000 |
| 2025-01-02 | 27.83 | $0.11 | 43300 |
| 2024-12-31 | 30.32 | $0.14 | 402147 |
| 2024-12-30 | 40.26 | $0.25 | 8800 |
| 2024-12-27 | 38.46 | $0.24 | 19200 |
| 2024-12-26 | 40.14 | $0.25 | 9700 |
| 2024-12-24 | 38.60 | $0.24 | 9000 |
| 2024-12-23 | 37.39 | $0.24 | 7710 |
| 2024-12-20 | 39.05 | $0.25 | 28500 |
| 2024-12-19 | 39.23 | $0.25 | 17600 |
| 2024-12-18 | 39.78 | $0.26 | 34412 |
| 2024-12-17 | 35.30 | $0.23 | 21700 |
| 2024-12-16 | 39.84 | $0.27 | 27300 |
| 2024-12-13 | 41.20 | $0.28 | 3941 |
| 2024-12-12 | 40.80 | $0.28 | 19000 |
| 2024-12-11 | 43.35 | $0.30 | 75415 |
| 2024-12-10 | 42.64 | $0.30 | 38920 |
| 2024-12-09 | 44.96 | $0.32 | 58100 |
| 2024-12-06 | 41.96 | $0.30 | 43244 |
| 2024-12-05 | 44.40 | $0.32 | 5900 |
| 2024-12-04 | 44.84 | $0.33 | 1928 |
| 2024-12-03 | 42.55 | $0.31 | 5315 |
| 2024-12-02 | 42.04 | $0.31 | 12120 |
| 2024-11-29 | 47.03 | $0.35 | 13400 |
| 2024-11-27 | 41.53 | $0.31 | 57300 |
| 2024-11-26 | 36.89 | $0.29 | 32437 |
| 2024-11-25 | 37.61 | $0.29 | 24200 |
| 2024-11-22 | 42.51 | $0.34 | 10400 |
| 2024-11-21 | 43.61 | $0.35 | 3500 |
| 2024-11-20 | 45.46 | $0.36 | 11200 |
| 2024-11-19 | 45.38 | $0.36 | 40300 |
| 2024-11-18 | 44.01 | $0.35 | 59500 |
| 2024-11-15 | 42.07 | $0.34 | 2615 |
| 2024-11-14 | 42.46 | $0.34 | 18431 |
| 2024-11-13 | 40.83 | $0.33 | 31900 |
| 2024-11-12 | 39.60 | $0.32 | 66100 |
| 2024-11-11 | 38.23 | $0.31 | 121500 |
| 2024-11-08 | 42.66 | $0.36 | 36334 |
| 2024-11-07 | 47.89 | $0.41 | 9038 |
| 2024-11-06 | 47.92 | $0.41 | 18545 |
| 2024-11-05 | 49.39 | $0.42 | 8900 |
| 2024-11-04 | 48.45 | $0.41 | 8700 |
| 2024-11-01 | 48.29 | $0.41 | 13018 |
| 2024-10-31 | 48.30 | $0.41 | 15200 |
| 2024-10-30 | 50.98 | $0.43 | 56300 |
| 2024-10-29 | 51.05 | $0.44 | 27700 |
| 2024-10-28 | 53.74 | $0.46 | 4928 |
| 2024-10-25 | 54.19 | $0.47 | 19800 |
| 2024-10-24 | 55.03 | $0.47 | 16706 |
| 2024-10-23 | 53.87 | $0.46 | 24400 |
| 2024-10-22 | 55.28 | $0.48 | 32432 |
| 2024-10-21 | 53.92 | $0.46 | 36500 |
| 2024-10-18 | 54.28 | $0.46 | 50901 |
| 2024-10-17 | 52.55 | $0.44 | 17621 |
| 2024-10-16 | 56.01 | $0.48 | 38214 |
| 2024-10-15 | 51.84 | $0.42 | 16500 |
| 2024-10-14 | 58.08 | $0.49 | 15207 |
| 2024-10-11 | 57.03 | $0.47 | 20600 |
| 2024-10-10 | 59.30 | $0.50 | 43741 |
| 2024-10-09 | 60.24 | $0.51 | 39115 |
| 2024-10-08 | 58.77 | $0.48 | 56130 |
| 2024-10-07 | 60.16 | $0.50 | 108523 |
| 2024-10-04 | 63.19 | $0.53 | 39803 |
| 2024-10-03 | 60.11 | $0.48 | 13600 |
| 2024-10-02 | 59.18 | $0.47 | 15800 |
| 2024-10-01 | 56.80 | $0.43 | 8039 |
| 2024-09-30 | 54.69 | $0.40 | 7923 |
| 2024-09-27 | 69.37 | $0.54 | 70300 |
| 2024-09-26 | 53.53 | $0.35 | 12400 |
| 2024-09-25 | 55.92 | $0.37 | 4932 |
| 2024-09-24 | 55.73 | $0.37 | 17025 |
| 2024-09-23 | 50.77 | $0.33 | 3000 |
| 2024-09-20 | 57.37 | $0.37 | 6500 |
| 2024-09-19 | 53.44 | $0.34 | 11500 |
| 2024-09-18 | 49.29 | $0.32 | 10400 |
| 2024-09-17 | 50.07 | $0.32 | 31845 |
| 2024-09-16 | 52.53 | $0.34 | 52300 |
| 2024-09-13 | 50.21 | $0.32 | 3549 |
| 2024-09-12 | 47.06 | $0.30 | 24600 |
| 2024-09-11 | 47.78 | $0.31 | 15500 |
| 2024-09-10 | 47.01 | $0.30 | — |
| 2024-09-09 | 47.01 | $0.30 | 15500 |
| 2024-09-06 | 47.65 | $0.31 | 18000 |
| 2024-09-05 | 49.54 | $0.32 | 8598 |
| 2024-09-04 | 45.41 | $0.29 | 29300 |
| 2024-09-03 | 48.56 | $0.32 | 30331 |
| 2024-08-30 | 48.62 | $0.32 | 20100 |
| 2024-08-29 | 48.30 | $0.31 | 8920 |
| 2024-08-28 | 48.02 | $0.31 | 5500 |
| 2024-08-27 | 45.43 | $0.29 | 947 |
| 2024-08-26 | 48.38 | $0.32 | 20423 |
| 2024-08-23 | 50.26 | $0.33 | 3500 |
| 2024-08-22 | 49.17 | $0.32 | 5500 |
| 2024-08-21 | 50.14 | $0.33 | 5500 |
| 2024-08-20 | 46.84 | $0.30 | 3335 |
| 2024-08-19 | 47.20 | $0.31 | 41300 |
| 2024-08-16 | 45.28 | $0.29 | 1100 |
| 2024-08-15 | 49.32 | $0.33 | 4700 |
| 2024-08-14 | 45.88 | $0.30 | 5500 |
| 2024-08-13 | 45.88 | $0.30 | 14800 |
| 2024-08-12 | 51.30 | $0.35 | 1700 |
| 2024-08-09 | 55.58 | $0.39 | 7500 |
| 2024-08-08 | 44.98 | $0.30 | 9900 |
| 2024-08-07 | 47.35 | $0.32 | 13300 |
| 2024-08-06 | 48.86 | $0.33 | 18500 |
| 2024-08-05 | 48.62 | $0.33 | 418 |
| 2024-08-02 | 45.97 | $0.31 | 51230 |
| 2024-08-01 | 48.34 | $0.33 | 1500 |
| 2024-07-31 | 54.18 | $0.37 | 9900 |
| 2024-07-30 | 48.91 | $0.33 | 3700 |
| 2024-07-29 | 48.28 | $0.33 | 11444 |
| 2024-07-26 | 48.28 | $0.33 | 1900 |
| 2024-07-25 | 54.92 | $0.38 | 25300 |
| 2024-07-24 | 51.20 | $0.35 | 5600 |
| 2024-07-23 | 48.30 | $0.33 | 3300 |
| 2024-07-22 | 48.30 | $0.33 | 5600 |
| 2024-07-19 | 49.90 | $0.34 | 19438 |
| 2024-07-18 | 49.64 | $0.34 | 5050 |
| 2024-07-17 | 48.98 | $0.33 | 7151 |
| 2024-07-16 | 53.18 | $0.37 | 22730 |
| 2024-07-15 | 51.05 | $0.35 | 24450 |
| 2024-07-12 | 52.48 | $0.36 | 3693 |
| 2024-07-11 | 52.36 | $0.36 | 23261 |
| 2024-07-10 | 57.68 | $0.40 | 2062 |
| 2024-07-09 | 55.89 | $0.38 | 15820 |
| 2024-07-08 | 55.01 | $0.38 | 10110 |
| 2024-07-05 | 52.91 | $0.36 | 429 |
| 2024-07-03 | 58.92 | $0.40 | 2246 |
| 2024-07-02 | 51.47 | $0.34 | 18000 |
| 2024-07-01 | 52.21 | $0.34 | 12947 |
| 2024-06-28 | 52.60 | $0.35 | 4357 |
| 2024-06-27 | 53.10 | $0.35 | 3040 |
| 2024-06-25 | 52.74 | $0.35 | 348 |
| 2024-06-24 | 53.05 | $0.35 | 7120 |
| 2024-06-21 | 54.56 | $0.36 | 175945 |
| 2024-06-20 | 54.50 | $0.36 | 18790 |
| 2024-06-18 | 55.99 | $0.37 | 2721 |
| 2024-06-17 | 52.88 | $0.34 | 7283 |
| 2024-06-14 | 56.82 | $0.37 | 4280 |
| 2024-06-13 | 54.53 | $0.35 | 7359 |
| 2024-06-12 | 58.93 | $0.39 | 16400 |
| 2024-06-11 | 52.43 | $0.32 | 40560 |
| 2024-06-10 | 53.79 | $0.33 | 149502 |
| 2024-06-07 | 53.79 | $0.33 | 6565 |
| 2024-06-06 | 56.03 | $0.35 | 10430 |
| 2024-06-04 | 52.85 | $0.32 | 9480 |
| 2024-06-03 | 54.84 | $0.34 | 10265 |
| 2024-05-31 | 57.41 | $0.36 | 7157 |
| 2024-05-30 | 58.09 | $0.36 | 4764 |
| 2024-05-29 | 58.04 | $0.36 | 26393 |
| 2024-05-28 | 57.86 | $0.36 | 48467 |
| 2024-05-24 | 56.68 | $0.35 | 52975 |
| 2024-05-23 | 61.71 | $0.39 | 193258 |
| 2024-05-22 | 59.68 | $0.36 | 17967 |
| 2024-05-21 | 62.41 | $0.39 | 13625 |
| 2024-05-20 | 67.38 | $0.43 | 10162 |
| 2024-05-17 | 65.53 | $0.40 | 24110 |
| 2024-05-16 | 61.70 | $0.35 | 6253 |
| 2024-05-15 | 57.54 | $0.30 | 19279 |
| 2024-05-14 | 54.06 | $0.26 | 2730 |
| 2024-05-13 | 54.92 | $0.27 | 1746 |
| 2024-05-10 | 55.11 | $0.27 | 18360 |
| 2024-05-09 | 55.50 | $0.28 | 15375 |
| 2024-05-08 | 50.22 | $0.22 | 1619 |
| 2024-05-07 | 50.60 | $0.22 | 13604 |
| 2024-05-06 | 52.98 | $0.25 | 1958 |
| 2024-05-03 | 56.68 | $0.28 | 1652 |
| 2024-05-02 | 49.83 | $0.21 | 1085 |
| 2024-05-01 | 49.83 | $0.21 | 6830 |
| 2024-04-30 | 49.83 | $0.21 | 13830 |
| 2024-04-29 | 51.68 | $0.23 | 21704 |
| 2024-04-26 | 57.32 | $0.28 | 11300 |
| 2024-04-25 | 39.89 | $0.14 | 650 |
| 2024-04-23 | 36.36 | $0.12 | 10725 |
| 2024-04-22 | 52.84 | $0.23 | 882 |
| 2024-04-11 | 64.83 | $0.28 | 10400 |
| 2024-04-09 | 63.97 | $0.27 | 3874 |
| 2024-04-08 | 62.77 | $0.27 | 1176 |
| 2024-04-05 | 60.29 | $0.25 | 10175 |
| 2024-04-04 | 59.96 | $0.25 | 120 |
| 2024-04-02 | 56.31 | $0.23 | 10100 |
| 2024-03-28 | 61.41 | $0.25 | 8064 |
| 2024-03-27 | 42.15 | $0.18 | 2400 |
| 2024-03-26 | 45.44 | $0.19 | 100 |
| 2024-03-21 | 44.87 | $0.19 | 4680 |
| 2024-03-20 | 46.64 | $0.19 | 1050 |
| 2024-03-15 | 48.66 | $0.20 | 850 |
| 2024-03-13 | 38.54 | $0.17 | 2109 |
| 2024-03-11 | 38.50 | $0.17 | 3924 |
| 2024-03-08 | 44.03 | $0.19 | 3432 |
| 2024-02-29 | 34.36 | $0.17 | 3210 |
| 2024-02-28 | 31.90 | $0.17 | 2503 |
| 2024-02-27 | 30.25 | $0.16 | 18500 |
| 2024-02-26 | 35.11 | $0.18 | — |
| 2024-02-23 | 35.26 | $0.18 | 2342 |
| 2024-02-22 | 38.22 | $0.19 | 11235 |
| 2024-02-21 | 38.17 | $0.19 | 1200 |
| 2024-02-20 | 50.05 | $0.22 | — |
| 2024-02-16 | 50.05 | $0.22 | 400 |
| 2024-02-15 | 50.05 | $0.22 | — |
| 2024-02-14 | 50.05 | $0.22 | — |
| 2024-02-13 | 50.05 | $0.22 | 3200 |
| 2024-02-12 | 50.05 | $0.22 | — |
| 2024-02-09 | 50.05 | $0.22 | — |
| 2024-02-08 | 50.05 | $0.22 | — |
| 2024-02-07 | 50.05 | $0.22 | — |
| 2024-02-06 | 50.05 | $0.22 | — |
| 2024-02-05 | 48.97 | $0.22 | 11107 |
| 2024-02-02 | 46.85 | $0.21 | 500 |
| 2024-02-01 | 46.85 | $0.21 | — |
| 2024-01-31 | 46.85 | $0.21 | — |
| 2024-01-30 | 46.85 | $0.21 | — |
| 2024-01-29 | 46.85 | $0.21 | 11750 |
| 2024-01-26 | 46.85 | $0.21 | — |
| 2024-01-25 | 46.26 | $0.21 | 1610 |
| 2024-01-24 | 44.39 | $0.20 | 9200 |
| 2024-01-23 | 44.39 | $0.20 | 1460 |
| 2024-01-22 | 44.39 | $0.20 | 800 |
| 2024-01-19 | 44.39 | $0.20 | 4058 |
| 2024-01-18 | 44.39 | $0.20 | 11050 |
| 2024-01-17 | 47.83 | $0.22 | 6716 |
| 2024-01-16 | 45.80 | $0.21 | 13619 |
| 2024-01-12 | 49.15 | $0.23 | 40700 |
| 2024-01-11 | 53.24 | $0.25 | 7000 |
| 2024-01-10 | 53.24 | $0.25 | 1100 |
| 2024-01-09 | 53.24 | $0.25 | — |
| 2024-01-08 | 53.24 | $0.25 | — |
| 2024-01-05 | 53.24 | $0.25 | 2899 |
| 2024-01-04 | 53.24 | $0.25 | 1200 |
| 2024-01-03 | 53.24 | $0.25 | 500 |
| 2024-01-02 | 53.23 | $0.25 | 688 |
| 2023-12-29 | 51.98 | $0.24 | 8500 |
| 2023-12-28 | 51.98 | $0.24 | 11171 |
| 2023-12-27 | 53.28 | $0.25 | 11308 |
| 2023-12-26 | 46.99 | $0.20 | 100 |
| 2023-12-22 | 57.23 | $0.27 | 5800 |
| 2023-12-21 | 57.23 | $0.27 | 13200 |
| 2023-12-20 | 57.23 | $0.27 | 3100 |
| 2023-12-19 | 52.12 | $0.23 | 3700 |
| 2023-12-18 | 52.12 | $0.23 | — |
| 2023-12-15 | 52.12 | $0.23 | 5500 |
| 2023-12-14 | 52.12 | $0.23 | 4000 |
| 2023-12-13 | 52.12 | $0.23 | 23500 |
| 2023-12-12 | 52.12 | $0.23 | 1000 |
| 2023-12-11 | 51.96 | $0.23 | 1000 |
| 2023-12-08 | 52.12 | $0.23 | — |
| 2023-12-07 | 52.16 | $0.23 | 920 |
| 2023-12-06 | 51.20 | $0.22 | 2000 |
| 2023-12-05 | 51.20 | $0.22 | 6550 |
| 2023-12-04 | 54.03 | $0.25 | 8000 |
| 2023-12-01 | 54.43 | $0.25 | 20850 |
| 2023-11-30 | 54.11 | $0.25 | 87727 |
| 2023-11-29 | 23.47 | $0.00 | 14965 |
| 2023-11-28 | 55.30 | $0.23 | 4744 |
| 2023-11-27 | 53.48 | $0.22 | 6050 |
| 2023-11-24 | 55.03 | $0.23 | 10000 |
| 2023-11-22 | 51.27 | $0.21 | 4500 |
| 2023-11-21 | 54.03 | $0.22 | 3111 |
| 2023-11-20 | 45.30 | $0.19 | 1645 |
| 2023-11-17 | 51.27 | $0.21 | — |
| 2023-11-16 | 51.27 | $0.21 | 4122 |
| 2023-11-15 | 47.86 | $0.20 | 300 |
| 2023-11-14 | 47.86 | $0.20 | 2800 |
| 2023-11-13 | 47.86 | $0.20 | 1400 |
| 2023-11-10 | 47.86 | $0.20 | 12100 |
| 2023-11-09 | 47.86 | $0.20 | 12800 |
| 2023-11-08 | 47.86 | $0.20 | 3000 |
| 2023-11-07 | 47.86 | $0.20 | 3000 |
| 2023-11-06 | 47.84 | $0.20 | 1710 |
| 2023-11-03 | 39.44 | $0.17 | 1200 |
| 2023-11-02 | 39.44 | $0.17 | 2900 |
| 2023-11-01 | 39.44 | $0.17 | 4329 |
| 2023-10-31 | 45.36 | $0.20 | 11500 |
| 2023-10-30 | 50.95 | $0.22 | — |
| 2023-10-27 | 50.95 | $0.22 | 4200 |
| 2023-10-26 | 50.95 | $0.22 | 2300 |
| 2023-10-25 | 50.95 | $0.22 | 3500 |
| 2023-10-24 | 50.95 | $0.22 | 3000 |
| 2023-10-23 | 50.95 | $0.22 | 2100 |
| 2023-10-20 | 50.95 | $0.22 | 3200 |
| 2023-10-19 | 51.91 | $0.22 | 1000 |
| 2023-10-18 | 60.03 | $0.26 | — |
| 2023-10-17 | 60.03 | $0.26 | 7970 |
| 2023-10-16 | 62.53 | $0.27 | 5000 |
| 2023-10-13 | 61.87 | $0.27 | 3468 |
| 2023-10-12 | 59.40 | $0.25 | 26648 |
| 2023-10-11 | 53.21 | $0.22 | 60529 |
| 2023-10-10 | 53.91 | $0.22 | 27791 |
| 2023-10-09 | 54.45 | $0.22 | 148199 |
| 2023-10-06 | 46.24 | $0.18 | 2883 |
| 2023-10-05 | 47.03 | $0.19 | 3756 |
| 2023-10-04 | 48.94 | $0.20 | 27470 |
| 2023-10-03 | 45.75 | $0.18 | 41056 |
| 2023-10-02 | 45.36 | $0.18 | 3954 |
| 2023-09-29 | 47.41 | $0.19 | 2465 |
| 2023-09-28 | 46.49 | $0.19 | 27132 |
| 2023-09-27 | 47.35 | $0.19 | 17360 |
| 2023-09-26 | 49.09 | $0.20 | 26599 |
| 2023-09-25 | 48.28 | $0.20 | 20053 |
| 2023-09-22 | 50.78 | $0.21 | 4524 |
| 2023-09-21 | 51.92 | $0.22 | 18550 |
| 2023-09-20 | 51.33 | $0.21 | 24150 |
| 2023-09-19 | 54.97 | $0.23 | 766 |
| 2023-09-18 | 55.54 | $0.23 | 3460 |
| 2023-09-15 | 48.16 | $0.19 | 26848 |
| 2023-09-14 | 51.37 | $0.21 | 34139 |
| 2023-09-13 | 48.20 | $0.19 | 1335 |
| 2023-09-12 | 47.86 | $0.19 | 500 |
| 2023-09-11 | 47.86 | $0.19 | 2500 |
| 2023-09-08 | 47.89 | $0.19 | 1899 |
| 2023-09-07 | 48.48 | $0.19 | 10522 |
| 2023-09-06 | 48.23 | $0.19 | 2865 |
| 2023-09-05 | 46.44 | $0.18 | 162 |
| 2023-09-01 | 46.93 | $0.18 | 14804 |
| 2023-08-31 | 46.01 | $0.18 | 7816 |
| 2023-08-30 | 46.33 | $0.18 | 4101 |
| 2023-08-29 | 46.24 | $0.18 | 7000 |
| 2023-08-28 | 47.33 | $0.19 | 7065 |
| 2023-08-25 | 48.55 | $0.20 | 10215 |
| 2023-08-24 | 49.64 | $0.21 | 2434 |
| 2023-08-23 | 48.48 | $0.20 | 5110 |
| 2023-08-22 | 49.63 | $0.21 | 1500 |
| 2023-08-21 | 45.34 | $0.17 | 110 |
| 2023-08-18 | 46.81 | $0.19 | 14747 |
| 2023-08-17 | 48.54 | $0.20 | 7943 |
| 2023-08-16 | 42.53 | $0.16 | 63999 |
| 2023-08-15 | 45.34 | $0.18 | 11970 |
| 2023-08-14 | 50.02 | $0.22 | 7204 |
| 2023-08-11 | 43.59 | $0.18 | 9685 |
| 2023-08-10 | 49.59 | $0.22 | 2387 |
| 2023-08-09 | 46.11 | $0.20 | 2120 |
| 2023-08-08 | 47.23 | $0.21 | 5565 |
| 2023-08-07 | 47.01 | $0.21 | 14220 |
| 2023-08-04 | 40.54 | $0.17 | 2099 |
| 2023-08-03 | 41.69 | $0.18 | 5127 |
| 2023-08-02 | 42.26 | $0.18 | 2602 |
| 2023-08-01 | 44.89 | $0.20 | 2610 |
| 2023-07-31 | 47.36 | $0.22 | 16205 |
| 2023-07-28 | 34.98 | $0.15 | 600 |
| 2023-07-27 | 36.09 | $0.16 | — |
| 2023-07-26 | 36.58 | $0.16 | 8560 |
| 2023-07-25 | 44.18 | $0.22 | 14956 |
| 2023-07-24 | 46.76 | $0.24 | 172 |
| 2023-07-21 | 48.81 | $0.25 | 602 |
| 2023-07-20 | 44.66 | $0.23 | 11451 |
| 2023-07-19 | 44.66 | $0.23 | 5486 |
| 2023-07-18 | 51.34 | $0.27 | 9705 |
| 2023-07-17 | 46.93 | $0.25 | 3891 |
| 2023-07-14 | 38.67 | $0.21 | — |
| 2023-07-13 | 38.73 | $0.21 | 7569 |
| 2023-07-12 | 38.73 | $0.21 | 3832 |
| 2023-07-11 | 45.28 | $0.25 | 5200 |
| 2023-07-10 | 42.34 | $0.24 | 4105 |
| 2023-07-07 | 44.93 | $0.25 | 3900 |
| 2023-07-06 | 38.51 | $0.23 | 6270 |
| 2023-07-05 | 42.64 | $0.25 | 32550 |
| 2023-07-03 | 47.57 | $0.27 | 565 |
| 2023-06-30 | 41.38 | $0.25 | 11500 |
| 2023-06-29 | 36.80 | $0.24 | 11519 |
| 2023-06-28 | 37.51 | $0.24 | 5000 |
| 2023-06-27 | 36.28 | $0.24 | 1606 |
| 2023-06-26 | 34.67 | $0.23 | 16421 |
| 2023-06-23 | 40.79 | $0.26 | 11300 |
| 2023-06-22 | 39.95 | $0.26 | 1236 |
| 2023-06-21 | 41.43 | $0.27 | 97380 |
| 2023-06-20 | 37.90 | $0.25 | 45028 |
| 2023-06-16 | 41.65 | $0.27 | 2507 |
| 2023-06-15 | 45.33 | $0.29 | 3185 |
| 2023-06-14 | 45.87 | $0.29 | 10111 |
| 2023-06-13 | 37.88 | $0.27 | 11239 |
| 2023-06-12 | 38.44 | $0.27 | 28684 |
| 2023-06-09 | 39.75 | $0.27 | 11071 |
| 2023-06-08 | 40.79 | $0.28 | 3656 |
| 2023-06-07 | 40.77 | $0.28 | 2144 |
| 2023-06-06 | 40.83 | $0.28 | 4460 |
| 2023-06-05 | 44.90 | $0.30 | 6747 |
| 2023-06-02 | 38.12 | $0.28 | 2010 |
| 2023-06-01 | 38.09 | $0.28 | 21735 |
| 2023-05-31 | 39.07 | $0.28 | 3300 |
| 2023-05-30 | 41.51 | $0.29 | 5199 |
| 2023-05-26 | 37.73 | $0.28 | 6207 |
| 2023-05-25 | 36.16 | $0.28 | 5800 |
| 2023-05-24 | 37.10 | $0.28 | 23531 |
| 2023-05-23 | 38.92 | $0.29 | 9699 |
| 2023-05-22 | 40.75 | $0.30 | 1142 |
| 2023-05-19 | 38.07 | $0.29 | 9515 |
| 2023-05-18 | 38.76 | $0.29 | 19620 |
| 2023-05-17 | 37.71 | $0.29 | 19478 |
| 2023-05-16 | 38.42 | $0.29 | 5852 |
| 2023-05-15 | 38.89 | $0.30 | 19000 |
| 2023-05-12 | 42.96 | $0.32 | 12636 |
| 2023-05-11 | 42.68 | $0.32 | 3871 |
| 2023-05-10 | 41.04 | $0.31 | 2096 |
| 2023-05-09 | 46.75 | $0.34 | 737 |
| 2023-05-08 | 47.37 | $0.35 | 21199 |
| 2023-05-05 | 48.97 | $0.35 | 23358 |
| 2023-05-04 | 47.25 | $0.34 | 24359 |
| 2023-05-03 | 41.83 | $0.32 | 7369 |
| 2023-05-02 | 43.49 | $0.33 | 138429 |
| 2023-05-01 | 47.09 | $0.35 | 4380 |
| 2023-04-28 | 51.06 | $0.37 | 32890 |
| 2023-04-27 | 55.19 | $0.38 | 57128 |
| 2023-04-26 | 56.86 | $0.39 | 75114 |
| 2023-04-25 | 52.09 | $0.37 | 41981 |
| 2023-04-24 | 59.93 | $0.40 | 16668 |
| 2023-04-21 | 60.34 | $0.40 | 19510 |
| 2023-04-20 | 61.50 | $0.40 | 28222 |
| 2023-04-19 | 62.07 | $0.40 | 9624 |
| 2023-04-18 | 59.76 | $0.39 | 59856 |
| 2023-04-17 | 52.60 | $0.36 | 144821 |
| 2023-04-14 | 46.72 | $0.34 | 32515 |
| 2023-04-13 | 50.57 | $0.35 | 16220 |
| 2023-04-12 | 43.47 | $0.33 | 11153 |
| 2023-04-11 | 42.97 | $0.33 | 7338 |
| 2023-04-10 | 42.77 | $0.33 | 12130 |
| 2023-04-06 | 46.57 | $0.34 | 7154 |
| 2023-04-05 | 46.62 | $0.34 | 16462 |
| 2023-04-04 | 49.21 | $0.35 | 6076 |
| 2023-04-03 | 44.69 | $0.34 | 5789 |
| 2023-03-31 | 46.19 | $0.34 | 32384 |
| 2023-03-30 | 50.15 | $0.35 | 4261 |
| 2023-03-29 | 48.81 | $0.35 | 100 |
| 2023-03-28 | 47.74 | $0.35 | 25771 |
| 2023-03-27 | 47.34 | $0.35 | 944 |
| 2023-03-24 | 49.62 | $0.35 | 40301 |
| 2023-03-23 | 53.27 | $0.37 | 3219 |
| 2023-03-22 | 44.47 | $0.34 | 2670 |
| 2023-03-21 | 46.89 | $0.35 | 8721 |
| 2023-03-20 | 45.87 | $0.34 | 9826 |
| 2023-03-17 | 45.42 | $0.34 | 2750 |
| 2023-03-16 | 45.47 | $0.34 | 23196 |
| 2023-03-15 | 46.37 | $0.35 | 18781 |
| 2023-03-14 | 46.73 | $0.35 | 4578 |
| 2023-03-13 | 46.20 | $0.35 | 3801 |
| 2023-03-10 | 45.17 | $0.34 | 3207 |
| 2023-03-09 | 47.12 | $0.35 | 18220 |
| 2023-03-08 | 50.58 | $0.36 | 600 |
| 2023-03-07 | 48.93 | $0.36 | 24775 |
| 2023-03-06 | 52.29 | $0.37 | 2887 |
| 2023-03-03 | 57.09 | $0.39 | 300 |
| 2023-03-02 | 51.45 | $0.37 | 5560 |
| 2023-03-01 | 52.54 | $0.37 | 2398 |
| 2023-02-28 | 52.89 | $0.37 | 2424 |
| 2023-02-27 | 52.59 | $0.37 | 2750 |
| 2023-02-24 | 50.32 | $0.36 | 11693 |
| 2023-02-23 | 52.54 | $0.37 | 4700 |
| 2023-02-22 | 57.43 | $0.39 | 10059 |
| 2023-02-21 | 57.19 | $0.39 | 7750 |
| 2023-02-17 | 55.42 | $0.38 | 9255 |
| 2023-02-16 | 51.64 | $0.36 | 3327 |
| 2023-02-15 | 51.52 | $0.36 | 8573 |
| 2023-02-14 | 51.20 | $0.36 | 2865 |
| 2023-02-13 | 52.91 | $0.37 | 1200 |
| 2023-02-10 | 49.69 | $0.35 | 4000 |
| 2023-02-09 | 47.57 | $0.34 | 5019 |
| 2023-02-08 | 46.00 | $0.33 | 7620 |
| 2023-02-07 | 52.10 | $0.36 | 5000 |
| 2023-02-06 | 49.25 | $0.35 | 8138 |
| 2023-02-03 | 51.45 | $0.36 | 2782 |
| 2023-02-02 | 49.75 | $0.35 | 5790 |
| 2023-02-01 | 50.62 | $0.36 | 11569 |
| 2023-01-31 | 51.73 | $0.36 | 8325 |
| 2023-01-30 | 51.52 | $0.36 | 7838 |
| 2023-01-27 | 53.70 | $0.37 | 8367 |
| 2023-01-26 | 55.67 | $0.38 | 22197 |
| 2023-01-25 | 53.57 | $0.37 | 5734 |
| 2023-01-24 | 52.34 | $0.36 | 9001 |
| 2023-01-23 | 54.32 | $0.37 | 59065 |
| 2023-01-20 | 58.62 | $0.39 | 1240 |
| 2023-01-19 | 58.92 | $0.39 | 3210 |
| 2023-01-18 | 56.97 | $0.38 | 1780 |
| 2023-01-17 | 58.19 | $0.39 | 24135 |
| 2023-01-13 | 58.59 | $0.39 | 89084 |
| 2023-01-12 | 56.64 | $0.37 | 17409 |
| 2023-01-11 | 50.78 | $0.34 | 41900 |
| 2023-01-10 | 46.60 | $0.31 | 3315 |
| 2023-01-09 | 46.48 | $0.31 | 5202 |
| 2023-01-06 | 46.22 | $0.31 | 1563 |
| 2023-01-05 | 47.70 | $0.32 | 7525 |
| 2023-01-04 | 45.65 | $0.31 | 3101 |
| 2023-01-03 | 45.62 | $0.31 | 5262 |
| 2022-12-30 | 41.87 | $0.29 | 33121 |
| 2022-12-29 | 43.67 | $0.30 | 7164 |
| 2022-12-28 | 45.95 | $0.32 | 17955 |
| 2022-12-27 | 38.87 | $0.28 | 4113 |
| 2022-12-23 | 41.55 | $0.30 | 9450 |
| 2022-12-22 | 40.18 | $0.29 | 6293 |
| 2022-12-21 | 40.83 | $0.30 | 20016 |
| 2022-12-20 | 41.09 | $0.30 | 12560 |
| 2022-12-19 | 37.43 | $0.28 | 54998 |
| 2022-12-16 | 41.07 | $0.31 | 8581 |
| 2022-12-15 | 38.38 | $0.30 | 25813 |
| 2022-12-14 | 38.25 | $0.30 | 8475 |
| 2022-12-13 | 39.00 | $0.30 | 9161 |
| 2022-12-12 | 38.69 | $0.30 | 6672 |
| 2022-12-09 | 41.14 | $0.32 | 2311 |
| 2022-12-08 | 42.13 | $0.33 | 6010 |
| 2022-12-07 | 34.56 | $0.29 | 220321 |
| 2022-12-06 | 44.24 | $0.36 | 24654 |
| 2022-12-05 | 45.30 | $0.37 | 1893 |
| 2022-12-02 | 49.41 | $0.40 | 480 |
| 2022-12-01 | 49.73 | $0.40 | 4220 |
| 2022-11-30 | 46.69 | $0.38 | 35712 |
| 2022-11-29 | 48.19 | $0.39 | 14025 |
| 2022-11-28 | 50.01 | $0.40 | 4000 |
| 2022-11-25 | 51.96 | $0.41 | 3049 |
| 2022-11-23 | 49.96 | $0.40 | 22960 |
| 2022-11-22 | 48.29 | $0.39 | 6290 |
| 2022-11-21 | 50.26 | $0.40 | 8650 |
| 2022-11-18 | 62.28 | $0.46 | 16575 |
| 2022-11-17 | 52.20 | $0.41 | 3874 |
| 2022-11-16 | 57.03 | $0.43 | 17735 |
| 2022-11-15 | 55.50 | $0.42 | 256 |
| 2022-11-14 | 55.41 | $0.42 | 7635 |
| 2022-11-11 | 50.56 | $0.39 | 11662 |
| 2022-11-10 | 49.59 | $0.39 | 12625 |
| 2022-11-09 | 50.65 | $0.39 | 14357 |
| 2022-11-08 | 49.63 | $0.39 | 9208 |
| 2022-11-07 | 50.23 | $0.39 | 5891 |
| 2022-11-04 | 48.21 | $0.38 | 8500 |
| 2022-11-03 | 52.05 | $0.40 | 5001 |
| 2022-11-02 | 49.20 | $0.39 | 9944 |
| 2022-11-01 | 51.71 | $0.40 | 14648 |
| 2022-10-31 | 42.50 | $0.36 | 730 |
| 2022-10-28 | 42.93 | $0.36 | 1190 |
| 2022-10-27 | 41.05 | $0.35 | 25101 |
| 2022-10-26 | 41.99 | $0.36 | 621 |
| 2022-10-25 | 43.69 | $0.37 | 11825 |
| 2022-10-24 | 41.66 | $0.36 | 3880 |
| 2022-10-21 | 43.61 | $0.37 | 2170 |
| 2022-10-20 | 44.20 | $0.38 | 1069 |
| 2022-10-19 | 42.09 | $0.37 | 14771 |
| 2022-10-18 | 40.96 | $0.36 | 1633 |
| 2022-10-17 | 43.41 | $0.38 | 4815 |
| 2022-10-14 | 42.12 | $0.37 | 610 |
| 2022-10-13 | 44.84 | $0.39 | 1600 |
| 2022-10-12 | 43.77 | $0.38 | 1248 |
| 2022-10-11 | 45.71 | $0.39 | 2050 |
| 2022-10-10 | 47.10 | $0.40 | 370 |
| 2022-10-07 | 44.09 | $0.39 | 16831 |
| 2022-10-06 | 45.08 | $0.39 | 2500 |
| 2022-10-05 | 48.00 | $0.41 | 2205 |
| 2022-10-04 | 49.83 | $0.42 | 150 |
| 2022-10-03 | 48.65 | $0.42 | 4353 |
| 2022-09-30 | 43.13 | $0.39 | 9145 |
| 2022-09-29 | 43.40 | $0.39 | 23042 |
| 2022-09-28 | 40.88 | $0.37 | 1500 |
| 2022-09-27 | 41.30 | $0.38 | 10311 |
| 2022-09-26 | 42.64 | $0.39 | 7506 |
| 2022-09-23 | 42.61 | $0.39 | 23759 |
| 2022-09-22 | 44.40 | $0.40 | 22950 |
| 2022-09-21 | 46.43 | $0.42 | 1445 |
| 2022-09-20 | 50.31 | $0.44 | 1725 |
| 2022-09-19 | 48.29 | $0.43 | 19417 |
| 2022-09-16 | 45.31 | $0.41 | 9615 |
| 2022-09-15 | 50.10 | $0.44 | 254 |
| 2022-09-14 | 47.96 | $0.43 | 9310 |
| 2022-09-13 | 48.70 | $0.44 | 2780 |
| 2022-09-12 | 49.17 | $0.44 | 15212 |
| 2022-09-09 | 50.63 | $0.45 | 8276 |
| 2022-09-08 | 48.83 | $0.44 | 18200 |
| 2022-09-07 | 48.86 | $0.44 | 5121 |
| 2022-09-06 | 46.59 | $0.42 | 4522 |
| 2022-09-02 | 46.39 | $0.42 | 1479 |
| 2022-09-01 | 44.57 | $0.41 | 1956 |
| 2022-08-31 | 46.46 | $0.42 | 24880 |
| 2022-08-30 | 47.56 | $0.43 | 421 |
| 2022-08-29 | 48.00 | $0.44 | 40258 |
| 2022-08-26 | 49.84 | $0.45 | 1519 |
| 2022-08-25 | 53.95 | $0.49 | 5515 |
| 2022-08-24 | 51.23 | $0.46 | 1180 |
| 2022-08-23 | 50.34 | $0.45 | 4150 |
| 2022-08-22 | 47.64 | $0.43 | 1321 |
| 2022-08-19 | 45.36 | $0.41 | 2935 |
| 2022-08-18 | 48.18 | $0.44 | 2072 |
| 2022-08-17 | 47.22 | $0.43 | 24613 |
| 2022-08-16 | 51.13 | $0.47 | 1405 |
| 2022-08-15 | 51.63 | $0.47 | 7838 |
| 2022-08-12 | 44.53 | $0.41 | 11806 |
| 2022-08-11 | 43.71 | $0.40 | 19896 |
| 2022-08-10 | 54.40 | $0.49 | 7499 |
| 2022-08-09 | 55.27 | $0.50 | 1580 |
| 2022-08-08 | 55.35 | $0.50 | 58680 |
| 2022-08-05 | 55.56 | $0.50 | 25644 |
| 2022-08-04 | 49.69 | $0.45 | 13690 |
| 2022-08-03 | 49.90 | $0.45 | 9803 |
| 2022-08-02 | 54.01 | $0.48 | 5040 |
| 2022-08-01 | 55.70 | $0.50 | 2046 |
| 2022-07-29 | 53.88 | $0.48 | 4843 |
| 2022-07-28 | 52.47 | $0.47 | 1385 |
| 2022-07-27 | 51.38 | $0.46 | 1102 |
| 2022-07-26 | 50.61 | $0.45 | 1810 |
| 2022-07-25 | 48.77 | $0.43 | 870 |
| 2022-07-22 | 47.89 | $0.43 | 600 |
| 2022-07-21 | 43.95 | $0.39 | 39 |
| 2022-07-20 | 43.95 | $0.39 | 3392 |
| 2022-07-19 | 45.30 | $0.41 | 5726 |
| 2022-07-18 | 43.68 | $0.39 | 3171 |
| 2022-07-15 | 41.61 | $0.37 | 1035 |
| 2022-07-14 | 42.88 | $0.39 | 1355 |
| 2022-07-13 | 46.32 | $0.43 | 226 |
| 2022-07-12 | 42.57 | $0.39 | 5450 |
| 2022-07-11 | 40.06 | $0.37 | 27130 |
| 2022-07-08 | 48.42 | $0.46 | 9205 |
| 2022-07-07 | 48.07 | $0.46 | 101351 |
| 2022-07-06 | 41.72 | $0.41 | 8020 |
| 2022-07-05 | 38.96 | $0.39 | 4317 |
| 2022-07-01 | 42.96 | $0.43 | 3684 |
| 2022-06-30 | 38.09 | $0.40 | 5177 |
| 2022-06-29 | 34.71 | $0.37 | 5497 |
| 2022-06-28 | 35.32 | $0.38 | 10378 |
| 2022-06-27 | 32.76 | $0.36 | 1717 |
| 2022-06-24 | 31.42 | $0.36 | 9505 |
| 2022-06-23 | 32.28 | $0.37 | 23121 |
| 2022-06-22 | 33.29 | $0.38 | 4353 |
| 2022-06-21 | 34.54 | $0.40 | 13927 |
| 2022-06-17 | 35.10 | $0.41 | 14538 |
| 2022-06-16 | 36.18 | $0.42 | 10529 |
| 2022-06-15 | 38.26 | $0.45 | 25185 |
| 2022-06-14 | 37.65 | $0.45 | 895 |
| 2022-06-13 | 35.04 | $0.42 | 5882 |
| 2022-06-10 | 34.64 | $0.42 | 31283 |
| 2022-06-09 | 31.63 | $0.40 | 12095 |
| 2022-06-08 | 32.12 | $0.40 | 1594 |
| 2022-06-07 | 32.78 | $0.42 | 490 |
| 2022-06-06 | 33.75 | $0.43 | 19903 |
| 2022-06-03 | 33.59 | $0.43 | 16810 |
| 2022-06-02 | 36.21 | $0.48 | 1580 |
| 2022-06-01 | 35.30 | $0.47 | 1675 |
| 2022-05-31 | 38.02 | $0.52 | 410 |
| 2022-05-27 | 34.73 | $0.48 | 500 |
| 2022-05-26 | 32.77 | $0.47 | 7170 |
| 2022-05-25 | 32.15 | $0.46 | 11990 |
| 2022-05-24 | 32.52 | $0.47 | 3994 |
| 2022-05-23 | 32.44 | $0.47 | 1717 |
| 2022-05-20 | 30.58 | $0.45 | 7121 |
| 2022-05-19 | 30.74 | $0.45 | 10969 |
| 2022-05-18 | 32.43 | $0.49 | 11490 |
| 2022-05-17 | 28.78 | $0.45 | 6200 |
| 2022-05-16 | 28.97 | $0.46 | 30689 |
| 2022-05-13 | 29.39 | $0.47 | 8917 |
| 2022-05-12 | 25.78 | $0.43 | 10165 |
| 2022-05-11 | 28.54 | $0.51 | 1495 |
| 2022-05-10 | 28.86 | $0.52 | 21956 |
| 2022-05-09 | 31.05 | $0.58 | 6446 |
| 2022-05-06 | 33.44 | $0.64 | 26487 |
| 2022-05-05 | 33.44 | $0.64 | 11514 |
| 2022-05-04 | 35.04 | $0.68 | 3808 |
| 2022-05-03 | 32.67 | $0.65 | 8520 |
| 2022-05-02 | 31.11 | $0.63 | 27262 |
| 2022-04-29 | 33.22 | $0.69 | 5925 |
| 2022-04-28 | 33.89 | $0.71 | 9086 |
| 2022-04-27 | 35.91 | $0.76 | 18781 |
| 2022-04-26 | 40.45 | $0.86 | 3882 |
| 2022-04-25 | 41.96 | $0.89 | 2500 |
| 2022-04-22 | 43.34 | $0.92 | 3663 |
| 2022-04-21 | 42.05 | $0.90 | 4542 |
| 2022-04-20 | 45.00 | $0.96 | 13362 |
| 2022-04-19 | 45.19 | $0.96 | 2054 |
| 2022-04-18 | 45.18 | $0.96 | 10580 |
| 2022-04-14 | 46.41 | $0.99 | 7422 |
| 2022-04-13 | 43.10 | $0.93 | 3940 |
| 2022-04-12 | 37.57 | $0.84 | 10444 |
| 2022-04-11 | 37.15 | $0.83 | 31751 |
| 2022-04-08 | 41.78 | $0.95 | 2000 |
| 2022-04-07 | 38.29 | $0.89 | 54454 |
| 2022-04-06 | 40.49 | $0.94 | 8401 |
| 2022-04-05 | 42.30 | $0.98 | 1082 |
| 2022-04-04 | 43.00 | $1.00 | 266 |
| 2022-04-01 | 44.83 | $1.04 | 3870 |
| 2022-03-31 | 43.40 | $1.02 | 7886 |
| 2022-03-30 | 45.54 | $1.06 | 6449 |
| 2022-03-29 | 43.16 | $1.02 | 5551 |
| 2022-03-28 | 42.03 | $1.00 | 55793 |
| 2022-03-25 | 47.41 | $1.12 | 8555 |
| 2022-03-24 | 47.08 | $1.11 | 5964 |
| 2022-03-23 | 47.36 | $1.12 | 6277 |
| 2022-03-22 | 46.62 | $1.11 | 6484 |
| 2022-03-21 | 47.33 | $1.12 | 11039 |
| 2022-03-18 | 45.84 | $1.09 | 1924 |
| 2022-03-17 | 44.20 | $1.06 | 650 |
| 2022-03-16 | 44.76 | $1.07 | 1574 |
| 2022-03-15 | 45.32 | $1.09 | 12669 |
| 2022-03-14 | 45.12 | $1.08 | 11440 |
| 2022-03-11 | 47.14 | $1.14 | 1218 |
| 2022-03-10 | 44.75 | $1.08 | 1050 |
| 2022-03-09 | 45.40 | $1.10 | 5411 |
| 2022-03-08 | 46.04 | $1.12 | 18958 |
| 2022-03-07 | 42.29 | $1.02 | 12115 |
| 2022-03-04 | 42.80 | $1.04 | 12341 |
| 2022-03-03 | 46.74 | $1.17 | 6438 |
| 2022-03-02 | 44.89 | $1.12 | 310 |
| 2022-03-01 | 46.43 | $1.17 | 100 |
| 2022-02-28 | 45.72 | $1.15 | 4898 |
| 2022-02-25 | 47.20 | $1.20 | 7881 |
| 2022-02-24 | 49.95 | $1.29 | 19816 |
| 2022-02-23 | 49.01 | $1.26 | 13583 |
| 2022-02-22 | 44.36 | $1.12 | 12279 |
| 2022-02-18 | 49.51 | $1.29 | 572 |
| 2022-02-17 | 49.59 | $1.29 | 16272 |
| 2022-02-16 | 49.88 | $1.30 | 7605 |
| 2022-02-15 | 49.88 | $1.30 | 29543 |
| 2022-02-14 | 51.95 | $1.37 | 6366 |
| 2022-02-11 | 49.69 | $1.29 | 17056 |
| 2022-02-10 | 48.77 | $1.26 | 8949 |
| 2022-02-09 | 50.18 | $1.31 | 11784 |
| 2022-02-08 | 49.11 | $1.27 | 20511 |
| 2022-02-07 | 51.76 | $1.37 | 4112 |
| 2022-02-04 | 53.97 | $1.45 | 18298 |
| 2022-02-03 | 54.52 | $1.47 | 24973 |
| 2022-02-02 | 54.08 | $1.45 | 13895 |
| 2022-02-01 | 55.73 | $1.51 | 8912 |
| 2022-01-31 | 56.94 | $1.56 | 97603 |
| 2022-01-28 | 51.07 | $1.29 | 42918 |
| 2022-01-27 | 55.03 | $1.44 | 11111 |
| 2022-01-26 | 56.44 | $1.49 | 4733 |
| 2022-01-25 | 58.09 | $1.55 | 12128 |
| 2022-01-24 | 58.09 | $1.55 | 34250 |
| 2022-01-21 | 62.23 | $1.70 | 48204 |
| 2022-01-20 | 74.74 | $2.07 | 6371 |
| 2022-01-19 | 83.34 | $2.27 | 13805 |
| 2022-01-18 | 82.07 | $2.14 | 600 |
| 2022-01-14 | 85.41 | $2.21 | 18126 |
| 2022-01-13 | 85.33 | $2.20 | 61466 |
| 2022-01-12 | 84.85 | $2.14 | 5303 |
| 2022-01-11 | 84.52 | $2.10 | 966 |
| 2022-01-10 | 84.04 | $2.04 | 3143 |
| 2022-01-07 | 88.39 | $2.14 | 1115 |
| 2022-01-06 | 87.98 | $2.07 | 510 |
| 2022-01-05 | 87.98 | $2.07 | 4903 |
| 2022-01-04 | 96.40 | $2.26 | 3770 |
| 2022-01-03 | 96.33 | $2.22 | 655 |
| 2021-12-31 | 46.52 | $0.21 | 57950 |
| 2021-12-30 | 47.43 | $0.21 | 179580 |
| 2021-12-29 | 48.39 | $0.22 | 92580 |
| 2021-12-28 | 43.08 | $0.20 | 102000 |
| 2021-12-27 | 43.72 | $0.20 | 98180 |
| 2021-12-23 | 48.33 | $0.22 | 51150 |
| 2021-12-22 | 49.64 | $0.22 | 106170 |
| 2021-12-21 | 46.90 | $0.21 | 112220 |
| 2021-12-20 | 42.58 | $0.20 | 110980 |
| 2021-12-17 | 46.78 | $0.22 | 242530 |
| 2021-12-16 | 42.80 | $0.21 | 47000 |
| 2021-12-15 | 46.14 | $0.22 | 346440 |
| 2021-12-14 | 44.47 | $0.21 | 76960 |
| 2021-12-13 | 45.91 | $0.22 | 47780 |
| 2021-12-10 | 46.87 | $0.22 | 124500 |
| 2021-12-09 | 46.25 | $0.22 | 133420 |
| 2021-12-08 | 47.18 | $0.22 | 28890 |
| 2021-12-07 | 46.50 | $0.22 | 125520 |
| 2021-12-06 | 46.34 | $0.22 | 169430 |
| 2021-12-03 | 43.71 | $0.21 | 126780 |
| 2021-12-02 | 43.02 | $0.21 | 55390 |
| 2021-12-01 | 45.31 | $0.22 | 188710 |
| 2021-11-30 | 47.68 | $0.23 | 200780 |
| 2021-11-29 | 43.52 | $0.21 | 52610 |
| 2021-11-26 | 41.00 | $0.21 | 122340 |
| 2021-11-24 | 47.33 | $0.23 | 33410 |
| 2021-11-23 | 48.29 | $0.23 | 125300 |
| 2021-11-22 | 47.88 | $0.23 | 82940 |
| 2021-11-19 | 50.97 | $0.24 | 46940 |
| 2021-11-18 | 50.43 | $0.24 | 64220 |
| 2021-11-17 | 52.99 | $0.25 | 81470 |
| 2021-11-16 | 51.85 | $0.25 | 125200 |
| 2021-11-15 | 53.85 | $0.25 | 70040 |
| 2021-11-12 | 53.20 | $0.25 | 167650 |
| 2021-11-11 | 56.26 | $0.26 | 327460 |
| 2021-11-10 | 58.72 | $0.27 | 88960 |
| 2021-11-09 | 54.35 | $0.25 | 38690 |
| 2021-11-08 | 54.49 | $0.25 | 136160 |
| 2021-11-05 | 55.28 | $0.25 | 117630 |
| 2021-11-04 | 55.19 | $0.25 | 69150 |
| 2021-11-03 | 53.79 | $0.25 | 48900 |
| 2021-11-02 | 54.69 | $0.25 | 102810 |
| 2021-11-01 | 59.82 | $0.27 | 132200 |
| 2021-10-29 | 59.28 | $0.27 | 58480 |
| 2021-10-28 | 63.79 | $0.28 | 273940 |
| 2021-10-27 | 65.02 | $0.29 | 1.3M |
| 2021-10-26 | 64.80 | $0.29 | 1.4M |
| 2021-10-25 | 75.84 | $0.32 | 669590 |
| 2021-10-22 | 64.87 | $0.25 | 209970 |
| 2021-10-21 | 64.20 | $0.25 | 150840 |
| 2021-10-20 | 69.44 | $0.26 | 729340 |
| 2021-10-19 | 56.18 | $0.21 | 140420 |
| 2021-10-18 | 54.55 | $0.21 | 73390 |
| 2021-10-15 | 54.78 | $0.21 | 372770 |
| 2021-10-14 | 59.51 | $0.22 | 320710 |
| 2021-10-13 | 55.21 | $0.21 | 175780 |
| 2021-10-12 | 51.76 | $0.20 | 73050 |
| 2021-10-11 | 55.05 | $0.21 | 39280 |
| 2021-10-08 | 54.01 | $0.20 | 420720 |
| 2021-10-07 | 53.10 | $0.20 | 137740 |
| 2021-10-06 | 47.85 | $0.19 | 580550 |
| 2021-10-05 | 53.86 | $0.20 | 45290 |
| 2021-10-04 | 52.70 | $0.20 | 221940 |
| 2021-10-01 | 54.04 | $0.20 | 188480 |
| 2021-09-30 | 56.80 | $0.21 | 92370 |
| 2021-09-29 | 53.91 | $0.20 | 119640 |
| 2021-09-28 | 55.89 | $0.21 | 235700 |
| 2021-09-27 | 52.94 | $0.20 | 131430 |
| 2021-09-24 | 52.76 | $0.20 | 94180 |
| 2021-09-23 | 54.66 | $0.20 | 333880 |
| 2021-09-22 | 55.56 | $0.20 | 654740 |
| 2021-09-21 | 43.49 | $0.18 | 152030 |
| 2021-09-20 | 42.38 | $0.18 | 128960 |
| 2021-09-17 | 42.67 | $0.18 | 65150 |
| 2021-09-16 | 43.51 | $0.18 | 148640 |
| 2021-09-15 | 44.91 | $0.18 | 70450 |
| 2021-09-14 | 44.62 | $0.18 | 132210 |
| 2021-09-13 | 46.04 | $0.19 | 315330 |
| 2021-09-10 | 44.52 | $0.18 | 97790 |
| 2021-09-09 | 46.28 | $0.19 | 503540 |
| 2021-09-08 | 47.63 | $0.19 | 64510 |
| 2021-09-07 | 48.74 | $0.19 | 136680 |
| 2021-09-03 | 53.77 | $0.21 | 146620 |
| 2021-09-02 | 52.91 | $0.20 | 79260 |
| 2021-09-01 | 53.30 | $0.20 | 806650 |
| 2021-08-31 | 54.27 | $0.21 | 60780 |
| 2021-08-30 | 52.16 | $0.20 | 483560 |
| 2021-08-27 | 50.05 | $0.19 | 265950 |
| 2021-08-26 | 41.57 | $0.17 | 238730 |
| 2021-08-25 | 43.83 | $0.18 | 34220 |
| 2021-08-24 | 41.72 | $0.18 | 246440 |
| 2021-08-23 | 41.87 | $0.18 | 172330 |
| 2021-08-20 | 36.52 | $0.16 | 94520 |
| 2021-08-19 | 33.93 | $0.16 | 222020 |
| 2021-08-18 | 35.41 | $0.16 | 254270 |
| 2021-08-17 | 36.45 | $0.17 | 150970 |
| 2021-08-16 | 38.82 | $0.18 | 162560 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.54
2026-08-11
Close Price
$0.10
Vol: 50400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -19.54 | $0.10 | 50400 |
| 2026-08-10 | -15.75 | $0.10 | 109500 |
| 2026-08-07 | -23.01 | $0.10 | 36300 |
| 2026-08-06 | -42.19 | $0.09 | 26226 |
| 2026-08-05 | -50.34 | $0.09 | 72000 |
| 2026-08-04 | -69.25 | $0.09 | 4300 |
| 2026-08-03 | -85.27 | $0.08 | 49950 |
| 2026-07-31 | -73.97 | $0.09 | 49950 |
| 2026-07-30 | -64.66 | $0.09 | 61000 |
| 2026-07-29 | -78.15 | $0.08 | 29230 |
| 2026-07-28 | -57.88 | $0.09 | 97235 |
| 2026-07-27 | -85.13 | $0.08 | 19400 |
| 2026-07-24 | -88.85 | $0.08 | 1000 |
| 2026-07-23 | -71.97 | $0.09 | 3200 |
| 2026-07-22 | -78.07 | $0.09 | 7300 |
| 2026-07-21 | -83.53 | $0.09 | 15933 |
| 2026-07-20 | -82.89 | $0.09 | 28100 |
| 2026-07-17 | -95.60 | $0.08 | 8744 |
| 2026-07-16 | -78.22 | $0.09 | 75117 |
| 2026-07-15 | -90.34 | $0.08 | 101020 |
| 2026-07-14 | -89.42 | $0.08 | 32635 |
| 2026-07-13 | -88.51 | $0.08 | 13400 |
| 2026-07-10 | -66.29 | $0.09 | 20800 |
| 2026-07-09 | -52.68 | $0.10 | 10000 |
| 2026-07-08 | -62.50 | $0.10 | 10220 |
| 2026-07-07 | -47.10 | $0.10 | 85600 |
| 2026-07-06 | -54.73 | $0.10 | 48000 |
| 2026-07-02 | -90.40 | $0.08 | 48000 |
| 2026-07-01 | -89.33 | $0.08 | 48000 |
| 2026-06-30 | -85.04 | $0.09 | 48000 |
| 2026-06-29 | -84.82 | $0.09 | 66700 |
| 2026-06-26 | -81.70 | $0.09 | 10900 |
| 2026-06-25 | -84.38 | $0.09 | 76000 |
| 2026-06-24 | -87.05 | $0.08 | 13000 |
| 2026-06-23 | -71.21 | $0.09 | 16228 |
| 2026-06-22 | -66.96 | $0.09 | 16805 |
| 2026-06-18 | -54.02 | $0.10 | 18400 |
| 2026-06-17 | -48.81 | $0.10 | 43200 |
| 2026-06-16 | -36.64 | $0.11 | 47830 |
| 2026-06-15 | -39.71 | $0.11 | 59635 |
| 2026-06-12 | -76.75 | $0.09 | 154042 |
| 2026-06-11 | -94.34 | $0.08 | 28734 |
| 2026-06-10 | -100.00 | $0.08 | 5620 |
| 2026-06-09 | -98.29 | $0.08 | 463511 |
| 2026-06-08 | -89.71 | $0.09 | 135600 |
| 2026-06-05 | -89.14 | $0.09 | 492300 |
| 2026-06-04 | -85.09 | $0.09 | 49000 |
| 2026-06-03 | -89.81 | $0.09 | 28800 |
| 2026-06-02 | -79.22 | $0.10 | 37847 |
| 2026-06-01 | -71.33 | $0.10 | 23900 |
| 2026-05-29 | -66.08 | $0.11 | 5000 |
| 2026-05-28 | -72.20 | $0.10 | 39046 |
| 2026-05-27 | -74.20 | $0.10 | 96500 |
| 2026-05-26 | -88.57 | $0.10 | 96500 |
| 2026-05-22 | -100.00 | $0.11 | 220147 |
| 2026-05-21 | -71.35 | $0.12 | 22900 |
| 2026-05-20 | -67.62 | $0.12 | 9019 |
| 2026-05-19 | -77.36 | $0.12 | 36200 |
| 2026-05-18 | -43.84 | $0.13 | 13100 |
| 2026-05-15 | -67.97 | $0.12 | 15013 |
| 2026-05-14 | -58.74 | $0.12 | 127000 |
| 2026-05-13 | -50.72 | $0.13 | 140401 |
| 2026-05-12 | -63.38 | $0.12 | 45905 |
| 2026-05-11 | -37.25 | $0.13 | 19010 |
| 2026-05-08 | -75.59 | $0.12 | 16500 |
| 2026-05-07 | -64.59 | $0.12 | 25200 |
| 2026-05-06 | -78.58 | $0.12 | 60000 |
| 2026-05-05 | -40.33 | $0.13 | 13600 |
| 2026-05-04 | -32.30 | $0.13 | 1400 |
| 2026-05-01 | -32.26 | $0.14 | 129000 |
| 2026-04-30 | -46.92 | $0.13 | 27000 |
| 2026-04-29 | -59.53 | $0.13 | 27000 |
| 2026-04-28 | -51.25 | $0.13 | 27000 |
| 2026-04-27 | -48.68 | $0.13 | 50600 |
| 2026-04-24 | -37.39 | $0.13 | 68731 |
| 2026-04-23 | -35.09 | $0.13 | 5545 |
| 2026-04-22 | -34.19 | $0.13 | 14000 |
| 2026-04-21 | -28.01 | $0.14 | 25200 |
| 2026-04-20 | -25.51 | $0.14 | 24814 |
| 2026-04-17 | -9.49 | $0.14 | 36225 |
| 2026-04-16 | -55.10 | $0.12 | 6016 |
| 2026-04-15 | -66.33 | $0.12 | 7206 |
| 2026-04-14 | -53.94 | $0.13 | 29100 |
| 2026-04-13 | -49.59 | $0.13 | 14500 |
| 2026-04-10 | -50.46 | $0.13 | 14500 |
| 2026-04-09 | -52.79 | $0.14 | 21000 |
| 2026-04-08 | -67.01 | $0.13 | 32800 |
| 2026-04-07 | -74.07 | $0.12 | 20400 |
| 2026-04-06 | -84.35 | $0.12 | 10600 |
| 2026-04-02 | -61.90 | $0.14 | 20000 |
| 2026-04-01 | -51.04 | $0.14 | 11622 |
| 2026-03-31 | -66.46 | $0.13 | 9800 |
| 2026-03-30 | -72.81 | $0.13 | 22900 |
| 2026-03-27 | -84.98 | $0.12 | 111910 |
| 2026-03-26 | -91.85 | $0.11 | 22200 |
| 2026-03-25 | -81.69 | $0.12 | 13700 |
| 2026-03-24 | -83.63 | $0.12 | 57805 |
| 2026-03-23 | -86.19 | $0.12 | 63400 |
| 2026-03-20 | -99.90 | $0.11 | 47200 |
| 2026-03-19 | -92.76 | $0.12 | 27400 |
| 2026-03-18 | -97.38 | $0.13 | 227910 |
| 2026-03-17 | -87.53 | $0.14 | 479400 |
| 2026-03-16 | -94.57 | $0.13 | 121900 |
| 2026-03-13 | -94.07 | $0.14 | 98925 |
| 2026-03-12 | -98.44 | $0.16 | 12600 |
| 2026-03-11 | -94.52 | $0.17 | 57026 |
| 2026-03-10 | -78.90 | $0.18 | 118900 |
| 2026-03-09 | -92.57 | $0.17 | 38100 |
| 2026-03-06 | -81.27 | $0.18 | 23435 |
| 2026-03-05 | -85.25 | $0.18 | 37202 |
| 2026-03-04 | -82.40 | $0.18 | 13370 |
| 2026-03-03 | -81.58 | $0.18 | 32600 |
| 2026-03-02 | -69.83 | $0.19 | 238000 |
| 2026-02-27 | -72.34 | $0.19 | 238000 |
| 2026-02-26 | -69.52 | $0.20 | 323300 |
| 2026-02-25 | -75.49 | $0.20 | 26508 |
| 2026-02-24 | -77.51 | $0.19 | 10000 |
| 2026-02-23 | -83.86 | $0.19 | 22227 |
| 2026-02-20 | -97.99 | $0.18 | 155502 |
| 2026-02-19 | -83.98 | $0.20 | 4700 |
| 2026-02-18 | -83.26 | $0.20 | 56900 |
| 2026-02-17 | -89.29 | $0.19 | 32434 |
| 2026-02-13 | -70.14 | $0.21 | 13300 |
| 2026-02-12 | -71.82 | $0.21 | 7600 |
| 2026-02-11 | -56.83 | $0.23 | 23300 |
| 2026-02-10 | -62.90 | $0.22 | 16102 |
| 2026-02-09 | -67.42 | $0.22 | 32600 |
| 2026-02-06 | -71.78 | $0.21 | 30800 |
| 2026-02-05 | -96.69 | $0.20 | 138200 |
| 2026-02-04 | -75.58 | $0.22 | 78800 |
| 2026-02-03 | -68.80 | $0.23 | 65027 |
| 2026-02-02 | -86.92 | $0.22 | 40800 |
| 2026-01-30 | -89.18 | $0.22 | 115800 |
| 2026-01-29 | -66.26 | $0.24 | 286400 |
| 2026-01-28 | -32.23 | $0.27 | 386600 |
| 2026-01-27 | -53.44 | $0.24 | 51105 |
| 2026-01-26 | -59.23 | $0.25 | 223302 |
| 2026-01-23 | -55.92 | $0.25 | 57020 |
| 2026-01-22 | -71.14 | $0.24 | 37420 |
| 2026-01-21 | -68.87 | $0.24 | 109200 |
| 2026-01-20 | -63.29 | $0.24 | 145638 |
| 2026-01-16 | -87.24 | $0.22 | 51100 |
| 2026-01-15 | -88.71 | $0.22 | 35500 |
| 2026-01-14 | -79.76 | $0.23 | 45400 |
| 2026-01-13 | -84.87 | $0.22 | 78129 |
| 2026-01-12 | -76.32 | $0.23 | 72400 |
| 2026-01-09 | -74.34 | $0.23 | 121521 |
| 2026-01-08 | -85.26 | $0.22 | 18600 |
| 2026-01-07 | -50.88 | $0.24 | 72100 |
| 2026-01-06 | -54.57 | $0.24 | 83100 |
| 2026-01-05 | -60.21 | $0.23 | 53738 |
| 2026-01-02 | -61.26 | $0.23 | 43212 |
| 2025-12-31 | -49.47 | $0.24 | 84200 |
| 2025-12-30 | -40.00 | $0.25 | 75000 |
| 2025-12-29 | -41.91 | $0.25 | 157729 |
| 2025-12-26 | -58.95 | $0.23 | 205800 |
| 2025-12-24 | -15.85 | $0.25 | 80200 |
| 2025-12-23 | -30.07 | $0.24 | 273249 |
| 2025-12-22 | -25.73 | $0.24 | 294200 |
| 2025-12-19 | -46.56 | $0.23 | 62400 |
| 2025-12-18 | -45.51 | $0.23 | 71900 |
| 2025-12-17 | -39.07 | $0.23 | 67930 |
| 2025-12-16 | -30.42 | $0.24 | 27700 |
| 2025-12-15 | -39.89 | $0.23 | 46000 |
| 2025-12-12 | -33.93 | $0.24 | 241432 |
| 2025-12-11 | -17.55 | $0.25 | 174443 |
| 2025-12-10 | -21.10 | $0.23 | 69611 |
| 2025-12-09 | -31.98 | $0.22 | 35235 |
| 2025-12-08 | -35.15 | $0.22 | 21525 |
| 2025-12-05 | -17.58 | $0.23 | 51700 |
| 2025-12-04 | -42.63 | $0.21 | 22500 |
| 2025-12-03 | -13.72 | $0.23 | 84900 |
| 2025-12-02 | -14.99 | $0.22 | 30017 |
| 2025-12-01 | -16.17 | $0.22 | 90734 |
| 2025-11-28 | -31.13 | $0.21 | 47100 |
| 2025-11-26 | -53.41 | $0.20 | 58420 |
| 2025-11-25 | -47.66 | $0.20 | 10500 |
| 2025-11-24 | -46.17 | $0.20 | 68226 |
| 2025-11-21 | -59.45 | $0.19 | 33700 |
| 2025-11-20 | -70.85 | $0.19 | 33700 |
| 2025-11-19 | -66.73 | $0.19 | 35427 |
| 2025-11-18 | -71.68 | $0.19 | 20500 |
| 2025-11-17 | -76.93 | $0.19 | 22800 |
| 2025-11-14 | -61.94 | $0.21 | 16500 |
| 2025-11-13 | -61.19 | $0.21 | 20800 |
| 2025-11-12 | -56.27 | $0.22 | 133400 |
| 2025-11-11 | -67.28 | $0.21 | 7200 |
| 2025-11-10 | -61.64 | $0.22 | 152720 |
| 2025-11-07 | -86.04 | $0.18 | 11010 |
| 2025-11-06 | -88.19 | $0.18 | 18600 |
| 2025-11-05 | -83.91 | $0.18 | 14900 |
| 2025-11-04 | -77.85 | $0.17 | 62739 |
| 2025-11-03 | -69.38 | $0.19 | 57700 |
| 2025-10-31 | -60.36 | $0.20 | 24100 |
| 2025-10-30 | -50.42 | $0.22 | 78000 |
| 2025-10-29 | -50.39 | $0.22 | 168523 |
| 2025-10-28 | -56.68 | $0.21 | 25400 |
| 2025-10-27 | -57.18 | $0.21 | 40300 |
| 2025-10-24 | -43.55 | $0.23 | 32926 |
| 2025-10-23 | -44.55 | $0.23 | 70200 |
| 2025-10-22 | -44.95 | $0.23 | 33600 |
| 2025-10-21 | -31.66 | $0.25 | 149447 |
| 2025-10-20 | -20.58 | $0.27 | 64300 |
| 2025-10-17 | -42.38 | $0.23 | 64100 |
| 2025-10-16 | -27.81 | $0.26 | 205400 |
| 2025-10-15 | -15.17 | $0.28 | 209614 |
| 2025-10-14 | -6.59 | $0.25 | 286900 |
| 2025-10-13 | -33.98 | $0.17 | 194904 |
| 2025-10-10 | -8.51 | $0.17 | 90102 |
| 2025-10-09 | -28.81 | $0.16 | 132900 |
| 2025-10-08 | -47.89 | $0.15 | 87526 |
| 2025-10-07 | -59.08 | $0.14 | 29000 |
| 2025-10-06 | -46.83 | $0.15 | 35400 |
| 2025-10-03 | -57.61 | $0.14 | 62744 |
| 2025-10-02 | -50.64 | $0.15 | 109727 |
| 2025-10-01 | -50.83 | $0.15 | 3100 |
| 2025-09-30 | -38.53 | $0.15 | 62800 |
| 2025-09-29 | -24.48 | $0.16 | 99000 |
| 2025-09-26 | -24.03 | $0.16 | 122800 |
| 2025-09-25 | -29.04 | $0.14 | 5500 |
| 2025-09-24 | -42.76 | $0.13 | 50100 |
| 2025-09-23 | -35.02 | $0.14 | 102540 |
| 2025-09-22 | -18.00 | $0.14 | 147534 |
| 2025-09-19 | -32.10 | $0.13 | 185100 |
| 2025-09-18 | -47.60 | $0.13 | 62944 |
| 2025-09-17 | -42.70 | $0.13 | 14125 |
| 2025-09-16 | -43.92 | $0.13 | 79400 |
| 2025-09-15 | -52.00 | $0.12 | 143836 |
| 2025-09-12 | -47.50 | $0.13 | 42800 |
| 2025-09-11 | -49.10 | $0.13 | 15300 |
| 2025-09-10 | -50.30 | $0.12 | 8300 |
| 2025-09-09 | -56.80 | $0.12 | 43700 |
| 2025-09-08 | -55.40 | $0.12 | 49136 |
| 2025-09-05 | -33.32 | $0.13 | 32700 |
| 2025-09-04 | -29.41 | $0.13 | 35800 |
| 2025-09-03 | -23.03 | $0.13 | 18400 |
| 2025-09-02 | -8.03 | $0.14 | 127725 |
| 2025-08-29 | -34.21 | $0.12 | 40934 |
| 2025-08-28 | -34.23 | $0.12 | 37900 |
| 2025-08-27 | -51.18 | $0.11 | 10337 |
| 2025-08-26 | -36.46 | $0.12 | 29446 |
| 2025-08-25 | -30.24 | $0.12 | 4830 |
| 2025-08-22 | -9.76 | $0.13 | 12024 |
| 2025-08-21 | -39.32 | $0.12 | 23300 |
| 2025-08-20 | -14.63 | $0.13 | 26700 |
| 2025-08-19 | -62.68 | $0.11 | 15135 |
| 2025-08-18 | -55.91 | $0.11 | 43100 |
| 2025-08-15 | -37.63 | $0.12 | 50400 |
| 2025-08-14 | -42.86 | $0.12 | 1700 |
| 2025-08-13 | -44.18 | $0.12 | 32843 |
| 2025-08-12 | -32.05 | $0.13 | 17015 |
| 2025-08-11 | -31.25 | $0.13 | 5807 |
| 2025-08-08 | -31.88 | $0.13 | 9325 |
| 2025-08-07 | -54.53 | $0.12 | 52626 |
| 2025-08-06 | -62.19 | $0.12 | 85627 |
| 2025-08-05 | -92.71 | $0.10 | 24202 |
| 2025-08-04 | -77.78 | $0.12 | 58200 |
| 2025-08-01 | -94.82 | $0.11 | 73200 |
| 2025-07-31 | -85.08 | $0.12 | 60200 |
| 2025-07-30 | -92.64 | $0.11 | 72300 |
| 2025-07-29 | -95.19 | $0.12 | 2000 |
| 2025-07-28 | -93.07 | $0.12 | 11012 |
| 2025-07-25 | -91.45 | $0.12 | — |
| 2025-07-24 | -86.87 | $0.12 | 25802 |
| 2025-07-23 | -96.13 | $0.12 | 23700 |
| 2025-07-22 | -89.05 | $0.13 | 72715 |
| 2025-07-21 | -83.44 | $0.13 | 41300 |
| 2025-07-18 | -95.88 | $0.12 | 82400 |
| 2025-07-17 | -80.00 | $0.14 | 36739 |
| 2025-07-16 | -73.87 | $0.14 | 26200 |
| 2025-07-15 | -80.97 | $0.14 | 83560 |
| 2025-07-14 | -80.47 | $0.14 | 215100 |
| 2025-07-11 | -77.85 | $0.14 | 35500 |
| 2025-07-10 | -83.88 | $0.14 | 44800 |
| 2025-07-09 | -87.01 | $0.14 | 66166 |
| 2025-07-08 | -88.33 | $0.14 | 66166 |
| 2025-07-07 | -80.03 | $0.15 | 105100 |
| 2025-07-03 | -62.26 | $0.16 | — |
| 2025-07-02 | -56.60 | $0.16 | 28246 |
| 2025-07-01 | -42.45 | $0.17 | 8700 |
| 2025-06-30 | -40.57 | $0.17 | 31527 |
| 2025-06-27 | -64.15 | $0.16 | 18541 |
| 2025-06-26 | -67.92 | $0.16 | 25100 |
| 2025-06-25 | -90.46 | $0.14 | 15100 |
| 2025-06-24 | -43.15 | $0.17 | 10400 |
| 2025-06-23 | -25.09 | $0.18 | 38900 |
| 2025-06-20 | -33.33 | $0.18 | 9500 |
| 2025-06-18 | -36.11 | $0.17 | 20020 |
| 2025-06-17 | -45.37 | $0.17 | 34500 |
| 2025-06-16 | -27.78 | $0.18 | 5500 |
| 2025-06-13 | -28.19 | $0.18 | 13604 |
| 2025-06-12 | -33.33 | $0.18 | 48302 |
| 2025-06-11 | -40.19 | $0.17 | 96014 |
| 2025-06-10 | -2.86 | $0.19 | 69215 |
| 2025-06-09 | -43.97 | $0.16 | 12700 |
| 2025-06-06 | -35.90 | $0.16 | 22800 |
| 2025-06-05 | -71.79 | $0.15 | 95047 |
| 2025-06-04 | -90.26 | $0.14 | 2200 |
| 2025-06-03 | -84.87 | $0.14 | 25522 |
| 2025-06-02 | -71.79 | $0.15 | 18100 |
| 2025-05-30 | -97.44 | $0.14 | 4500 |
| 2025-05-29 | -96.63 | $0.14 | 2815 |
| 2025-05-28 | -81.57 | $0.15 | 3900 |
| 2025-05-27 | -90.69 | $0.15 | 15600 |
| 2025-05-23 | -62.76 | $0.17 | 11900 |
| 2025-05-22 | -76.91 | $0.16 | 16800 |
| 2025-05-21 | -81.36 | $0.16 | 1811 |
| 2025-05-20 | -81.27 | $0.16 | 2150 |
| 2025-05-19 | -78.73 | $0.16 | 9200 |
| 2025-05-16 | -89.26 | $0.15 | 1647 |
| 2025-05-15 | -88.36 | $0.15 | 22425 |
| 2025-05-14 | -93.04 | $0.15 | 11500 |
| 2025-05-13 | -95.84 | $0.15 | 320 |
| 2025-05-12 | -89.11 | $0.15 | 61300 |
| 2025-05-09 | -64.74 | $0.16 | 24900 |
| 2025-05-08 | -71.16 | $0.16 | 500 |
| 2025-05-07 | -61.80 | $0.15 | 5402 |
| 2025-05-06 | -47.62 | $0.16 | 3400 |
| 2025-05-05 | -38.00 | $0.16 | 700 |
| 2025-05-02 | -45.40 | $0.15 | 10000 |
| 2025-05-01 | -35.10 | $0.16 | 16200 |
| 2025-04-30 | -19.20 | $0.18 | 2604 |
| 2025-04-29 | -10.00 | $0.19 | 3000 |
| 2025-04-28 | -8.30 | $0.19 | 935 |
| 2025-04-25 | -10.05 | $0.19 | 6700 |
| 2025-04-24 | -33.00 | $0.17 | 8300 |
| 2025-04-23 | -15.00 | $0.19 | 3010 |
| 2025-04-22 | -6.38 | $0.19 | 7008 |
| 2025-04-21 | 0.00 | $0.20 | 33600 |
| 2025-04-17 | -7.38 | $0.17 | 21400 |
| 2025-04-16 | -12.82 | $0.17 | 900 |
| 2025-04-15 | -23.79 | $0.17 | 19600 |
| 2025-04-14 | -30.00 | $0.17 | 10500 |
| 2025-04-11 | -35.60 | $0.16 | 13300 |
| 2025-04-10 | -46.60 | $0.15 | 5519 |
| 2025-04-09 | -50.00 | $0.15 | 24600 |
| 2025-04-08 | -68.00 | $0.13 | 59900 |
| 2025-04-07 | -96.50 | $0.10 | 27400 |
| 2025-04-04 | -97.03 | $0.12 | 22604 |
| 2025-04-03 | -98.41 | $0.13 | 67700 |
| 2025-04-02 | -78.24 | $0.15 | 5337 |
| 2025-04-01 | -83.52 | $0.15 | 11725 |
| 2025-03-31 | -82.08 | $0.15 | 34623 |
| 2025-03-28 | -82.40 | $0.15 | 37935 |
| 2025-03-27 | -90.24 | $0.14 | 3500 |
| 2025-03-26 | -82.40 | $0.15 | 23620 |
| 2025-03-25 | -48.96 | $0.17 | 5900 |
| 2025-03-24 | -53.76 | $0.17 | 24000 |
| 2025-03-21 | -78.40 | $0.15 | 39700 |
| 2025-03-20 | -66.87 | $0.16 | 25600 |
| 2025-03-19 | -62.60 | $0.16 | 6918 |
| 2025-03-18 | -30.46 | $0.19 | 32700 |
| 2025-03-17 | -39.44 | $0.18 | 15040 |
| 2025-03-14 | -53.53 | $0.17 | 11300 |
| 2025-03-13 | -67.70 | $0.16 | 21200 |
| 2025-03-12 | -77.42 | $0.15 | 43500 |
| 2025-03-11 | -78.74 | $0.16 | 19900 |
| 2025-03-10 | -81.76 | $0.15 | 2532 |
| 2025-03-07 | -82.58 | $0.15 | 15609 |
| 2025-03-06 | -73.94 | $0.16 | 46700 |
| 2025-03-05 | -80.66 | $0.16 | 10583 |
| 2025-03-04 | -45.49 | $0.17 | 16802 |
| 2025-03-03 | -68.34 | $0.14 | 8800 |
| 2025-02-28 | -55.82 | $0.16 | 22440 |
| 2025-02-27 | -53.75 | $0.16 | 22440 |
| 2025-02-26 | -40.69 | $0.17 | 33441 |
| 2025-02-25 | -35.77 | $0.17 | 16019 |
| 2025-02-24 | -23.70 | $0.19 | 3637 |
| 2025-02-21 | -33.90 | $0.17 | 5500 |
| 2025-02-20 | -39.00 | $0.17 | 5046 |
| 2025-02-19 | -17.16 | $0.19 | 25025 |
| 2025-02-18 | -4.84 | $0.21 | 16507 |
| 2025-02-14 | -12.30 | $0.20 | 103200 |
| 2025-02-13 | -17.05 | $0.19 | 10000 |
| 2025-02-12 | -25.92 | $0.18 | 6600 |
| 2025-02-11 | -32.95 | $0.17 | 15120 |
| 2025-02-10 | -33.28 | $0.17 | 37119 |
| 2025-02-07 | -48.33 | $0.16 | 71301 |
| 2025-02-06 | -10.28 | $0.20 | 3105 |
| 2025-02-05 | -10.28 | $0.20 | 143116 |
| 2025-02-04 | -25.27 | $0.15 | 55900 |
| 2025-02-03 | -68.63 | $0.11 | 24400 |
| 2025-01-31 | -64.20 | $0.12 | 27535 |
| 2025-01-30 | -88.41 | $0.11 | 14400 |
| 2025-01-29 | -91.87 | $0.11 | 8710 |
| 2025-01-28 | -95.21 | $0.10 | 39000 |
| 2025-01-27 | -99.11 | $0.10 | 58405 |
| 2025-01-24 | -95.73 | $0.10 | 17700 |
| 2025-01-23 | -95.98 | $0.10 | 36320 |
| 2025-01-22 | -90.28 | $0.11 | 6500 |
| 2025-01-21 | -92.78 | $0.11 | 89422 |
| 2025-01-17 | -90.37 | $0.11 | 3931 |
| 2025-01-16 | -81.23 | $0.13 | 7300 |
| 2025-01-15 | -82.36 | $0.13 | 7300 |
| 2025-01-14 | -90.21 | $0.12 | 29640 |
| 2025-01-13 | -89.40 | $0.12 | 21319 |
| 2025-01-10 | -95.69 | $0.11 | 114200 |
| 2025-01-08 | -86.45 | $0.13 | 7747 |
| 2025-01-07 | -86.20 | $0.13 | 27843 |
| 2025-01-06 | -84.46 | $0.14 | 17448 |
| 2025-01-03 | -84.63 | $0.13 | 7000 |
| 2025-01-02 | -94.86 | $0.11 | 43300 |
| 2024-12-31 | -80.55 | $0.14 | 402147 |
| 2024-12-30 | -75.04 | $0.25 | 8800 |
| 2024-12-27 | -83.91 | $0.24 | 19200 |
| 2024-12-26 | -75.68 | $0.25 | 9700 |
| 2024-12-24 | -81.39 | $0.24 | 9000 |
| 2024-12-23 | -85.87 | $0.24 | 7710 |
| 2024-12-20 | -83.32 | $0.25 | 28500 |
| 2024-12-19 | -82.12 | $0.25 | 17600 |
| 2024-12-18 | -78.23 | $0.26 | 34412 |
| 2024-12-17 | -98.28 | $0.23 | 21700 |
| 2024-12-16 | -89.39 | $0.27 | 27300 |
| 2024-12-13 | -92.27 | $0.28 | 3941 |
| 2024-12-12 | -94.51 | $0.28 | 19000 |
| 2024-12-11 | -73.93 | $0.30 | 75415 |
| 2024-12-10 | -78.21 | $0.30 | 38920 |
| 2024-12-09 | -59.59 | $0.32 | 58100 |
| 2024-12-06 | -82.46 | $0.30 | 43244 |
| 2024-12-05 | -67.53 | $0.32 | 5900 |
| 2024-12-04 | -68.38 | $0.33 | 1928 |
| 2024-12-03 | -84.05 | $0.31 | 5315 |
| 2024-12-02 | -85.82 | $0.31 | 12120 |
| 2024-11-29 | -63.74 | $0.35 | 13400 |
| 2024-11-27 | -82.15 | $0.31 | 57300 |
| 2024-11-26 | -95.87 | $0.29 | 32437 |
| 2024-11-25 | -96.36 | $0.29 | 24200 |
| 2024-11-22 | -74.26 | $0.34 | 10400 |
| 2024-11-21 | -69.62 | $0.35 | 3500 |
| 2024-11-20 | -61.95 | $0.36 | 11200 |
| 2024-11-19 | -62.21 | $0.36 | 40300 |
| 2024-11-18 | -67.11 | $0.35 | 59500 |
| 2024-11-15 | -74.03 | $0.34 | 2615 |
| 2024-11-14 | -72.07 | $0.34 | 18431 |
| 2024-11-13 | -78.08 | $0.33 | 31900 |
| 2024-11-12 | -83.03 | $0.32 | 66100 |
| 2024-11-11 | -88.03 | $0.31 | 121500 |
| 2024-11-08 | -100.00 | $0.36 | 36334 |
| 2024-11-07 | -94.36 | $0.41 | 9038 |
| 2024-11-06 | -95.58 | $0.41 | 18545 |
| 2024-11-05 | -88.36 | $0.42 | 8900 |
| 2024-11-04 | -94.09 | $0.41 | 8700 |
| 2024-11-01 | -94.91 | $0.41 | 13018 |
| 2024-10-31 | -95.60 | $0.41 | 15200 |
| 2024-10-30 | -78.78 | $0.43 | 56300 |
| 2024-10-29 | -81.88 | $0.44 | 27700 |
| 2024-10-28 | -68.60 | $0.46 | 4928 |
| 2024-10-25 | -65.80 | $0.47 | 19800 |
| 2024-10-24 | -54.28 | $0.47 | 16706 |
| 2024-10-23 | -59.25 | $0.46 | 24400 |
| 2024-10-22 | -54.05 | $0.48 | 32432 |
| 2024-10-21 | -60.23 | $0.46 | 36500 |
| 2024-10-18 | -55.80 | $0.46 | 50901 |
| 2024-10-17 | -63.52 | $0.44 | 17621 |
| 2024-10-16 | -47.30 | $0.48 | 38214 |
| 2024-10-15 | -63.37 | $0.42 | 16500 |
| 2024-10-14 | -43.13 | $0.49 | 15207 |
| 2024-10-11 | -45.52 | $0.47 | 20600 |
| 2024-10-10 | -38.85 | $0.50 | 43741 |
| 2024-10-09 | -36.11 | $0.51 | 39115 |
| 2024-10-08 | -42.61 | $0.48 | 56130 |
| 2024-10-07 | -38.31 | $0.50 | 108523 |
| 2024-10-04 | -29.17 | $0.53 | 39803 |
| 2024-10-03 | -43.95 | $0.48 | 13600 |
| 2024-10-02 | -48.16 | $0.47 | 15800 |
| 2024-10-01 | -58.68 | $0.43 | 8039 |
| 2024-09-30 | -66.56 | $0.40 | 7923 |
| 2024-09-27 | -26.80 | $0.54 | 70300 |
| 2024-09-26 | -48.85 | $0.35 | 12400 |
| 2024-09-25 | -29.72 | $0.37 | 4932 |
| 2024-09-24 | -31.04 | $0.37 | 17025 |
| 2024-09-23 | -67.57 | $0.33 | 3000 |
| 2024-09-20 | -35.90 | $0.37 | 6500 |
| 2024-09-19 | -57.56 | $0.34 | 11500 |
| 2024-09-18 | -77.78 | $0.32 | 10400 |
| 2024-09-17 | -74.07 | $0.32 | 31845 |
| 2024-09-16 | -62.48 | $0.34 | 52300 |
| 2024-09-13 | -74.07 | $0.32 | 3549 |
| 2024-09-12 | -88.89 | $0.30 | 24600 |
| 2024-09-11 | -85.19 | $0.31 | 15500 |
| 2024-09-10 | -88.89 | $0.30 | — |
| 2024-09-09 | -88.89 | $0.30 | 15500 |
| 2024-09-06 | -85.15 | $0.31 | 18000 |
| 2024-09-05 | -74.07 | $0.32 | 8598 |
| 2024-09-04 | -96.30 | $0.29 | 29300 |
| 2024-09-03 | -77.78 | $0.32 | 30331 |
| 2024-08-30 | -80.38 | $0.32 | 20100 |
| 2024-08-29 | -85.81 | $0.31 | 8920 |
| 2024-08-28 | -87.20 | $0.31 | 5500 |
| 2024-08-27 | -100.00 | $0.29 | 947 |
| 2024-08-26 | -83.47 | $0.32 | 20423 |
| 2024-08-23 | -73.47 | $0.33 | 3500 |
| 2024-08-22 | -79.31 | $0.32 | 5500 |
| 2024-08-21 | -73.91 | $0.33 | 5500 |
| 2024-08-20 | -91.80 | $0.30 | 3335 |
| 2024-08-19 | -89.57 | $0.31 | 41300 |
| 2024-08-16 | -100.00 | $0.29 | 1100 |
| 2024-08-15 | -75.32 | $0.33 | 4700 |
| 2024-08-14 | -96.82 | $0.30 | 5500 |
| 2024-08-13 | -96.82 | $0.30 | 14800 |
| 2024-08-12 | -63.84 | $0.35 | 1700 |
| 2024-08-09 | -41.18 | $0.39 | 7500 |
| 2024-08-08 | -96.24 | $0.30 | 9900 |
| 2024-08-07 | -89.80 | $0.32 | 13300 |
| 2024-08-06 | -81.78 | $0.33 | 18500 |
| 2024-08-05 | -83.00 | $0.33 | 418 |
| 2024-08-02 | -96.60 | $0.31 | 51230 |
| 2024-08-01 | -82.76 | $0.33 | 1500 |
| 2024-07-31 | -52.40 | $0.37 | 9900 |
| 2024-07-30 | -91.72 | $0.33 | 3700 |
| 2024-07-29 | -77.52 | $0.33 | 11444 |
| 2024-07-26 | -77.52 | $0.33 | 1900 |
| 2024-07-25 | -46.58 | $0.38 | 25300 |
| 2024-07-24 | -64.60 | $0.35 | 5600 |
| 2024-07-23 | -78.39 | $0.33 | 3300 |
| 2024-07-22 | -89.31 | $0.33 | 5600 |
| 2024-07-19 | -85.63 | $0.34 | 19438 |
| 2024-07-18 | -86.23 | $0.34 | 5050 |
| 2024-07-17 | -87.83 | $0.33 | 7151 |
| 2024-07-16 | -77.78 | $0.37 | 22730 |
| 2024-07-15 | -83.16 | $0.35 | 24450 |
| 2024-07-12 | -79.78 | $0.36 | 3693 |
| 2024-07-11 | -78.83 | $0.36 | 23261 |
| 2024-07-10 | -66.73 | $0.40 | 2062 |
| 2024-07-09 | -71.81 | $0.38 | 15820 |
| 2024-07-08 | -74.29 | $0.38 | 10110 |
| 2024-07-05 | -80.13 | $0.36 | 429 |
| 2024-07-03 | -66.73 | $0.40 | 2246 |
| 2024-07-02 | -85.78 | $0.34 | 18000 |
| 2024-07-01 | -84.21 | $0.34 | 12947 |
| 2024-06-28 | -83.36 | $0.35 | 4357 |
| 2024-06-27 | -82.25 | $0.35 | 3040 |
| 2024-06-25 | -83.18 | $0.35 | 348 |
| 2024-06-24 | -82.43 | $0.35 | 7120 |
| 2024-06-21 | -78.65 | $0.36 | 175945 |
| 2024-06-20 | -56.25 | $0.36 | 18790 |
| 2024-06-18 | -48.13 | $0.37 | 2721 |
| 2024-06-17 | -68.75 | $0.34 | 7283 |
| 2024-06-14 | -36.89 | $0.37 | 4280 |
| 2024-06-13 | -48.64 | $0.35 | 7359 |
| 2024-06-12 | -31.21 | $0.39 | 16400 |
| 2024-06-11 | -62.23 | $0.32 | 40560 |
| 2024-06-10 | -57.04 | $0.33 | 149502 |
| 2024-06-07 | -53.90 | $0.33 | 6565 |
| 2024-06-06 | -38.12 | $0.35 | 10430 |
| 2024-06-04 | -50.15 | $0.32 | 9480 |
| 2024-06-03 | -43.79 | $0.34 | 10265 |
| 2024-05-31 | -35.85 | $0.36 | 7157 |
| 2024-05-30 | -33.77 | $0.36 | 4764 |
| 2024-05-29 | -34.00 | $0.36 | 26393 |
| 2024-05-28 | -34.81 | $0.36 | 48467 |
| 2024-05-24 | -40.38 | $0.35 | 52975 |
| 2024-05-23 | -20.08 | $0.39 | 193258 |
| 2024-05-22 | -25.58 | $0.36 | 17967 |
| 2024-05-21 | -12.48 | $0.39 | 13625 |
| 2024-05-20 | -3.38 | $0.43 | 10162 |
| 2024-05-17 | 0.00 | $0.40 | 24110 |
| 2024-05-16 | 0.00 | $0.35 | 6253 |
| 2024-05-15 | 0.00 | $0.30 | 19279 |
| 2024-05-14 | -7.24 | $0.26 | 2730 |
| 2024-05-13 | -4.66 | $0.27 | 1746 |
| 2024-05-10 | -4.07 | $0.27 | 18360 |
| 2024-05-09 | -1.85 | $0.28 | 15375 |
| 2024-05-08 | -21.96 | $0.22 | 1619 |
| 2024-05-07 | -20.59 | $0.22 | 13604 |
| 2024-05-06 | -12.22 | $0.25 | 1958 |
| 2024-05-03 | 0.00 | $0.28 | 1652 |
| 2024-05-02 | -25.19 | $0.21 | 1085 |
| 2024-05-01 | -25.19 | $0.21 | 6830 |
| 2024-04-30 | -25.19 | $0.21 | 13830 |
| 2024-04-29 | -18.52 | $0.23 | 21704 |
| 2024-04-26 | 0.00 | $0.28 | 11300 |
| 2024-04-25 | -51.85 | $0.14 | 650 |
| 2024-04-23 | -59.26 | $0.12 | 10725 |
| 2024-04-22 | -34.36 | $0.23 | 882 |
| 2024-04-11 | 0.00 | $0.28 | 10400 |
| 2024-04-09 | -0.30 | $0.27 | 3874 |
| 2024-04-08 | -2.08 | $0.27 | 1176 |
| 2024-04-05 | -6.08 | $0.25 | 10175 |
| 2024-04-04 | 0.00 | $0.25 | 120 |
| 2024-04-02 | -17.55 | $0.23 | 10100 |
| 2024-03-28 | 0.00 | $0.25 | 8064 |
| 2024-03-27 | -55.75 | $0.18 | 2400 |
| 2024-03-26 | -41.50 | $0.19 | 100 |
| 2024-03-21 | -43.50 | $0.19 | 4680 |
| 2024-03-20 | -35.88 | $0.19 | 1050 |
| 2024-03-15 | -27.50 | $0.20 | 850 |
| 2024-03-13 | -61.13 | $0.17 | 2109 |
| 2024-03-11 | -61.25 | $0.17 | 3924 |
| 2024-03-08 | -37.50 | $0.19 | 3432 |
| 2024-02-29 | -87.07 | $0.17 | 3210 |
| 2024-02-28 | -94.83 | $0.17 | 2503 |
| 2024-02-27 | -100.00 | $0.16 | 18500 |
| 2024-02-26 | -100.00 | $0.18 | — |
| 2024-02-23 | -100.00 | $0.18 | 2342 |
| 2024-02-22 | -99.67 | $0.19 | 11235 |
| 2024-02-21 | -100.00 | $0.19 | 1200 |
| 2024-02-20 | 0.00 | $0.22 | — |
| 2024-02-16 | 0.00 | $0.22 | 400 |
| 2024-02-15 | 0.00 | $0.22 | — |
| 2024-02-14 | -21.26 | $0.22 | — |
| 2024-02-13 | -21.26 | $0.22 | 3200 |
| 2024-02-12 | -21.26 | $0.22 | — |
| 2024-02-09 | -31.03 | $0.22 | — |
| 2024-02-08 | -60.00 | $0.22 | — |
| 2024-02-07 | -60.00 | $0.22 | — |
| 2024-02-06 | -60.00 | $0.22 | — |
| 2024-02-05 | -66.76 | $0.22 | 11107 |
| 2024-02-02 | -80.00 | $0.21 | 500 |
| 2024-02-01 | -80.00 | $0.21 | — |
| 2024-01-31 | -80.00 | $0.21 | — |
| 2024-01-30 | -80.00 | $0.21 | — |
| 2024-01-29 | -80.00 | $0.21 | 11750 |
| 2024-01-26 | -80.00 | $0.21 | — |
| 2024-01-25 | -87.31 | $0.21 | 1610 |
| 2024-01-24 | -100.00 | $0.20 | 9200 |
| 2024-01-23 | -100.00 | $0.20 | 1460 |
| 2024-01-22 | -100.00 | $0.20 | 800 |
| 2024-01-19 | -100.00 | $0.20 | 4058 |
| 2024-01-18 | -100.00 | $0.20 | 11050 |
| 2024-01-17 | -71.00 | $0.22 | 6716 |
| 2024-01-16 | -85.71 | $0.21 | 13619 |
| 2024-01-12 | -58.57 | $0.23 | 40700 |
| 2024-01-11 | -28.57 | $0.25 | 7000 |
| 2024-01-10 | -28.57 | $0.25 | 1100 |
| 2024-01-09 | -28.57 | $0.25 | — |
| 2024-01-08 | -28.57 | $0.25 | — |
| 2024-01-05 | -28.57 | $0.25 | 2899 |
| 2024-01-04 | -28.57 | $0.25 | 1200 |
| 2024-01-03 | -28.57 | $0.25 | 500 |
| 2024-01-02 | -28.71 | $0.25 | 688 |
| 2023-12-29 | -42.25 | $0.24 | 8500 |
| 2023-12-28 | -42.25 | $0.24 | 11171 |
| 2023-12-27 | -7.41 | $0.25 | 11308 |
| 2023-12-26 | -25.94 | $0.20 | 100 |
| 2023-12-22 | 0.00 | $0.27 | 5800 |
| 2023-12-21 | 0.00 | $0.27 | 13200 |
| 2023-12-20 | 0.00 | $0.27 | 3100 |
| 2023-12-19 | -9.52 | $0.23 | 3700 |
| 2023-12-18 | -9.52 | $0.23 | — |
| 2023-12-15 | -9.52 | $0.23 | 5500 |
| 2023-12-14 | -9.52 | $0.23 | 4000 |
| 2023-12-13 | -9.52 | $0.23 | 23500 |
| 2023-12-12 | -9.52 | $0.23 | 1000 |
| 2023-12-11 | -10.09 | $0.23 | 1000 |
| 2023-12-08 | -9.52 | $0.23 | — |
| 2023-12-07 | -9.37 | $0.23 | 920 |
| 2023-12-06 | -13.46 | $0.22 | 2000 |
| 2023-12-05 | -13.46 | $0.22 | 6550 |
| 2023-12-04 | -1.65 | $0.25 | 8000 |
| 2023-12-01 | 0.00 | $0.25 | 20850 |
| 2023-11-30 | 0.00 | $0.25 | 87727 |
| 2023-11-29 | -100.00 | $0.00 | 14965 |
| 2023-11-28 | -12.46 | $0.23 | 4744 |
| 2023-11-27 | -23.08 | $0.22 | 6050 |
| 2023-11-24 | 0.00 | $0.23 | 10000 |
| 2023-11-22 | -18.10 | $0.21 | 4500 |
| 2023-11-21 | 0.00 | $0.22 | 3111 |
| 2023-11-20 | -56.40 | $0.19 | 1645 |
| 2023-11-17 | -20.00 | $0.21 | — |
| 2023-11-16 | -20.00 | $0.21 | 4122 |
| 2023-11-15 | -62.07 | $0.20 | 300 |
| 2023-11-14 | -66.67 | $0.20 | 2800 |
| 2023-11-13 | -66.67 | $0.20 | 1400 |
| 2023-11-10 | -70.00 | $0.20 | 12100 |
| 2023-11-09 | -70.00 | $0.20 | 12800 |
| 2023-11-08 | -70.00 | $0.20 | 3000 |
| 2023-11-07 | -70.00 | $0.20 | 3000 |
| 2023-11-06 | -70.10 | $0.20 | 1710 |
| 2023-11-03 | -100.00 | $0.17 | 1200 |
| 2023-11-02 | -96.15 | $0.17 | 2900 |
| 2023-11-01 | -96.15 | $0.17 | 4329 |
| 2023-10-31 | -68.96 | $0.20 | 11500 |
| 2023-10-30 | -48.08 | $0.22 | — |
| 2023-10-27 | -48.08 | $0.22 | 4200 |
| 2023-10-26 | -48.08 | $0.22 | 2300 |
| 2023-10-25 | -48.08 | $0.22 | 3500 |
| 2023-10-24 | -48.08 | $0.22 | 3000 |
| 2023-10-23 | -48.08 | $0.22 | 2100 |
| 2023-10-20 | -48.08 | $0.22 | 3200 |
| 2023-10-19 | -43.56 | $0.22 | 1000 |
| 2023-10-18 | -9.62 | $0.26 | — |
| 2023-10-17 | -9.62 | $0.26 | 7970 |
| 2023-10-16 | 0.00 | $0.27 | 5000 |
| 2023-10-13 | 0.00 | $0.27 | 3468 |
| 2023-10-12 | -1.02 | $0.25 | 26648 |
| 2023-10-11 | -28.16 | $0.22 | 60529 |
| 2023-10-10 | -23.66 | $0.22 | 27791 |
| 2023-10-09 | -20.17 | $0.22 | 148199 |
| 2023-10-06 | -76.78 | $0.18 | 2883 |
| 2023-10-05 | -76.84 | $0.19 | 3756 |
| 2023-10-04 | -62.44 | $0.20 | 27470 |
| 2023-10-03 | -84.35 | $0.18 | 41056 |
| 2023-10-02 | -87.01 | $0.18 | 3954 |
| 2023-09-29 | -70.27 | $0.19 | 2465 |
| 2023-09-28 | -76.70 | $0.19 | 27132 |
| 2023-09-27 | -69.37 | $0.19 | 17360 |
| 2023-09-26 | -54.72 | $0.20 | 26599 |
| 2023-09-25 | -61.26 | $0.20 | 20053 |
| 2023-09-22 | -39.83 | $0.21 | 4524 |
| 2023-09-21 | -30.24 | $0.22 | 18550 |
| 2023-09-20 | -35.70 | $0.21 | 24150 |
| 2023-09-19 | -4.68 | $0.23 | 766 |
| 2023-09-18 | 0.00 | $0.23 | 3460 |
| 2023-09-15 | -55.97 | $0.19 | 26848 |
| 2023-09-14 | -15.00 | $0.21 | 34139 |
| 2023-09-13 | -35.12 | $0.19 | 1335 |
| 2023-09-12 | -38.02 | $0.19 | 500 |
| 2023-09-11 | -47.55 | $0.19 | 2500 |
| 2023-09-08 | -57.89 | $0.19 | 1899 |
| 2023-09-07 | -53.58 | $0.19 | 10522 |
| 2023-09-06 | -55.37 | $0.19 | 2865 |
| 2023-09-05 | -68.12 | $0.18 | 162 |
| 2023-09-01 | -48.16 | $0.18 | 14804 |
| 2023-08-31 | -53.32 | $0.18 | 7816 |
| 2023-08-30 | -51.14 | $0.18 | 4101 |
| 2023-08-29 | -51.72 | $0.18 | 7000 |
| 2023-08-28 | -43.73 | $0.19 | 7065 |
| 2023-08-25 | -47.28 | $0.20 | 10215 |
| 2023-08-24 | -40.82 | $0.21 | 2434 |
| 2023-08-23 | -47.62 | $0.20 | 5110 |
| 2023-08-22 | -40.41 | $0.21 | 1500 |
| 2023-08-21 | -65.65 | $0.17 | 110 |
| 2023-08-18 | -55.85 | $0.19 | 14747 |
| 2023-08-17 | -44.49 | $0.20 | 7943 |
| 2023-08-16 | -78.23 | $0.16 | 63999 |
| 2023-08-15 | -59.39 | $0.18 | 11970 |
| 2023-08-14 | -31.29 | $0.22 | 7204 |
| 2023-08-11 | -63.95 | $0.18 | 9685 |
| 2023-08-10 | -31.63 | $0.22 | 2387 |
| 2023-08-09 | -47.62 | $0.20 | 2120 |
| 2023-08-08 | -41.84 | $0.21 | 5565 |
| 2023-08-07 | -42.86 | $0.21 | 14220 |
| 2023-08-04 | -77.15 | $0.17 | 2099 |
| 2023-08-03 | -69.80 | $0.18 | 5127 |
| 2023-08-02 | -66.13 | $0.18 | 2602 |
| 2023-08-01 | -49.60 | $0.20 | 2610 |
| 2023-07-31 | -40.21 | $0.22 | 16205 |
| 2023-07-28 | -100.00 | $0.15 | 600 |
| 2023-07-27 | -100.00 | $0.16 | — |
| 2023-07-26 | -100.00 | $0.16 | 8560 |
| 2023-07-25 | -46.44 | $0.22 | 14956 |
| 2023-07-24 | -30.34 | $0.24 | 172 |
| 2023-07-21 | -18.15 | $0.25 | 602 |
| 2023-07-20 | -40.10 | $0.23 | 11451 |
| 2023-07-19 | -40.10 | $0.23 | 5486 |
| 2023-07-18 | -8.98 | $0.27 | 9705 |
| 2023-07-17 | -32.23 | $0.25 | 3891 |
| 2023-07-14 | -65.03 | $0.21 | — |
| 2023-07-13 | -65.61 | $0.21 | 7569 |
| 2023-07-12 | -65.61 | $0.21 | 3832 |
| 2023-07-11 | -57.22 | $0.25 | 5200 |
| 2023-07-10 | -75.60 | $0.24 | 4105 |
| 2023-07-07 | -55.57 | $0.25 | 3900 |
| 2023-07-06 | -91.54 | $0.23 | 6270 |
| 2023-07-05 | -60.08 | $0.25 | 32550 |
| 2023-07-03 | -33.59 | $0.27 | 565 |
| 2023-06-30 | -61.98 | $0.25 | 11500 |
| 2023-06-29 | -80.42 | $0.24 | 11519 |
| 2023-06-28 | -75.75 | $0.24 | 5000 |
| 2023-06-27 | -80.67 | $0.24 | 1606 |
| 2023-06-26 | -100.00 | $0.23 | 16421 |
| 2023-06-23 | -58.85 | $0.26 | 11300 |
| 2023-06-22 | -63.07 | $0.26 | 1236 |
| 2023-06-21 | -65.33 | $0.27 | 97380 |
| 2023-06-20 | -86.57 | $0.25 | 45028 |
| 2023-06-16 | -71.10 | $0.27 | 2507 |
| 2023-06-15 | -34.15 | $0.29 | 3185 |
| 2023-06-14 | -31.21 | $0.29 | 10111 |
| 2023-06-13 | -88.18 | $0.27 | 11239 |
| 2023-06-12 | -92.86 | $0.27 | 28684 |
| 2023-06-09 | -93.60 | $0.27 | 11071 |
| 2023-06-08 | -87.83 | $0.28 | 3656 |
| 2023-06-07 | -87.88 | $0.28 | 2144 |
| 2023-06-06 | -87.52 | $0.28 | 4460 |
| 2023-06-05 | -64.12 | $0.30 | 6747 |
| 2023-06-02 | -99.63 | $0.28 | 2010 |
| 2023-06-01 | -99.76 | $0.28 | 21735 |
| 2023-05-31 | -93.78 | $0.28 | 3300 |
| 2023-05-30 | -79.51 | $0.29 | 5199 |
| 2023-05-26 | -94.75 | $0.28 | 6207 |
| 2023-05-25 | -100.00 | $0.28 | 5800 |
| 2023-05-24 | -96.21 | $0.28 | 23531 |
| 2023-05-23 | -93.97 | $0.29 | 9699 |
| 2023-05-22 | -87.41 | $0.30 | 1142 |
| 2023-05-19 | -94.07 | $0.29 | 9515 |
| 2023-05-18 | -91.30 | $0.29 | 19620 |
| 2023-05-17 | -96.43 | $0.29 | 19478 |
| 2023-05-16 | -93.30 | $0.29 | 5852 |
| 2023-05-15 | -96.77 | $0.30 | 19000 |
| 2023-05-12 | -78.39 | $0.32 | 12636 |
| 2023-05-11 | -79.27 | $0.32 | 3871 |
| 2023-05-10 | -84.68 | $0.31 | 2096 |
| 2023-05-09 | -60.48 | $0.34 | 737 |
| 2023-05-08 | -58.06 | $0.35 | 21199 |
| 2023-05-05 | -51.85 | $0.35 | 23358 |
| 2023-05-04 | -58.19 | $0.34 | 24359 |
| 2023-05-03 | -76.53 | $0.32 | 7369 |
| 2023-05-02 | -69.35 | $0.33 | 138429 |
| 2023-05-01 | -72.60 | $0.35 | 4380 |
| 2023-04-28 | -53.53 | $0.37 | 32890 |
| 2023-04-27 | -35.68 | $0.38 | 57128 |
| 2023-04-26 | -28.85 | $0.39 | 75114 |
| 2023-04-25 | -52.46 | $0.37 | 41981 |
| 2023-04-24 | -19.64 | $0.40 | 16668 |
| 2023-04-21 | -18.19 | $0.40 | 19510 |
| 2023-04-20 | -10.97 | $0.40 | 28222 |
| 2023-04-19 | -3.42 | $0.40 | 9624 |
| 2023-04-18 | -4.58 | $0.39 | 59856 |
| 2023-04-17 | -25.38 | $0.36 | 144821 |
| 2023-04-14 | -71.77 | $0.34 | 32515 |
| 2023-04-13 | -41.82 | $0.35 | 16220 |
| 2023-04-12 | -89.93 | $0.33 | 11153 |
| 2023-04-11 | -93.00 | $0.33 | 7338 |
| 2023-04-10 | -98.15 | $0.33 | 12130 |
| 2023-04-06 | -72.15 | $0.34 | 7154 |
| 2023-04-05 | -71.84 | $0.34 | 16462 |
| 2023-04-04 | -54.21 | $0.35 | 6076 |
| 2023-04-03 | -81.87 | $0.34 | 5789 |
| 2023-03-31 | -71.61 | $0.34 | 32384 |
| 2023-03-30 | -54.42 | $0.35 | 4261 |
| 2023-03-29 | -66.05 | $0.35 | 100 |
| 2023-03-28 | -70.95 | $0.35 | 25771 |
| 2023-03-27 | -72.79 | $0.35 | 944 |
| 2023-03-24 | -61.02 | $0.35 | 40301 |
| 2023-03-23 | -43.40 | $0.37 | 3219 |
| 2023-03-22 | -83.40 | $0.34 | 2670 |
| 2023-03-21 | -71.84 | $0.35 | 8721 |
| 2023-03-20 | -76.05 | $0.34 | 9826 |
| 2023-03-17 | -77.96 | $0.34 | 2750 |
| 2023-03-16 | -77.69 | $0.34 | 23196 |
| 2023-03-15 | -72.79 | $0.35 | 18781 |
| 2023-03-14 | -70.75 | $0.35 | 4578 |
| 2023-03-13 | -73.47 | $0.35 | 3801 |
| 2023-03-10 | -78.78 | $0.34 | 3207 |
| 2023-03-09 | -73.24 | $0.35 | 18220 |
| 2023-03-08 | -50.97 | $0.36 | 600 |
| 2023-03-07 | -61.29 | $0.36 | 24775 |
| 2023-03-06 | -40.36 | $0.37 | 2887 |
| 2023-03-03 | -13.45 | $0.39 | 300 |
| 2023-03-02 | -49.33 | $0.37 | 5560 |
| 2023-03-01 | -32.20 | $0.37 | 2398 |
| 2023-02-28 | -28.79 | $0.37 | 2424 |
| 2023-02-27 | -31.03 | $0.37 | 2750 |
| 2023-02-24 | -59.32 | $0.36 | 11693 |
| 2023-02-23 | -46.89 | $0.37 | 4700 |
| 2023-02-22 | -21.62 | $0.39 | 10059 |
| 2023-02-21 | -23.24 | $0.39 | 7750 |
| 2023-02-17 | -35.14 | $0.38 | 9255 |
| 2023-02-16 | -58.72 | $0.36 | 3327 |
| 2023-02-15 | -59.46 | $0.36 | 8573 |
| 2023-02-14 | -75.22 | $0.36 | 2865 |
| 2023-02-13 | -68.52 | $0.37 | 1200 |
| 2023-02-10 | -82.00 | $0.35 | 4000 |
| 2023-02-09 | -90.43 | $0.34 | 5019 |
| 2023-02-08 | -90.46 | $0.33 | 7620 |
| 2023-02-07 | -59.06 | $0.36 | 5000 |
| 2023-02-06 | -59.38 | $0.35 | 8138 |
| 2023-02-03 | -53.29 | $0.36 | 2782 |
| 2023-02-02 | -58.13 | $0.35 | 5790 |
| 2023-02-01 | -55.63 | $0.36 | 11569 |
| 2023-01-31 | -52.38 | $0.36 | 8325 |
| 2023-01-30 | -51.45 | $0.36 | 7838 |
| 2023-01-27 | -45.03 | $0.37 | 8367 |
| 2023-01-26 | -39.39 | $0.38 | 22197 |
| 2023-01-25 | -42.83 | $0.37 | 5734 |
| 2023-01-24 | -46.67 | $0.36 | 9001 |
| 2023-01-23 | -41.11 | $0.37 | 59065 |
| 2023-01-20 | -29.69 | $0.39 | 1240 |
| 2023-01-19 | -28.94 | $0.39 | 3210 |
| 2023-01-18 | -36.11 | $0.38 | 1780 |
| 2023-01-17 | -30.70 | $0.39 | 24135 |
| 2023-01-13 | -29.55 | $0.39 | 89084 |
| 2023-01-12 | -6.75 | $0.37 | 17409 |
| 2023-01-11 | -7.56 | $0.34 | 41900 |
| 2023-01-10 | -36.47 | $0.31 | 3315 |
| 2023-01-09 | -37.31 | $0.31 | 5202 |
| 2023-01-06 | -39.10 | $0.31 | 1563 |
| 2023-01-05 | -45.53 | $0.32 | 7525 |
| 2023-01-04 | -56.38 | $0.31 | 3101 |
| 2023-01-03 | -59.91 | $0.31 | 5262 |
| 2022-12-30 | -78.15 | $0.29 | 33121 |
| 2022-12-29 | -68.60 | $0.30 | 7164 |
| 2022-12-28 | -60.39 | $0.32 | 17955 |
| 2022-12-27 | -85.85 | $0.28 | 4113 |
| 2022-12-23 | -72.66 | $0.30 | 9450 |
| 2022-12-22 | -77.52 | $0.29 | 6293 |
| 2022-12-21 | -74.26 | $0.30 | 20016 |
| 2022-12-20 | -72.92 | $0.30 | 12560 |
| 2022-12-19 | -89.81 | $0.28 | 54998 |
| 2022-12-16 | -75.64 | $0.31 | 8581 |
| 2022-12-15 | -82.32 | $0.30 | 25813 |
| 2022-12-14 | -82.65 | $0.30 | 8475 |
| 2022-12-13 | -79.52 | $0.30 | 9161 |
| 2022-12-12 | -80.38 | $0.30 | 6672 |
| 2022-12-09 | -69.95 | $0.32 | 2311 |
| 2022-12-08 | -65.87 | $0.33 | 6010 |
| 2022-12-07 | -86.49 | $0.29 | 220321 |
| 2022-12-06 | -96.68 | $0.36 | 24654 |
| 2022-12-05 | -90.51 | $0.37 | 1893 |
| 2022-12-02 | -63.97 | $0.40 | 480 |
| 2022-12-01 | -62.41 | $0.40 | 4220 |
| 2022-11-30 | -77.01 | $0.38 | 35712 |
| 2022-11-29 | -69.11 | $0.39 | 14025 |
| 2022-11-28 | -59.68 | $0.40 | 4000 |
| 2022-11-25 | -44.88 | $0.41 | 3049 |
| 2022-11-23 | -54.47 | $0.40 | 22960 |
| 2022-11-22 | -62.28 | $0.39 | 6290 |
| 2022-11-21 | -51.73 | $0.40 | 8650 |
| 2022-11-18 | -0.24 | $0.46 | 16575 |
| 2022-11-17 | -22.11 | $0.41 | 3874 |
| 2022-11-16 | 0.00 | $0.43 | 17735 |
| 2022-11-15 | -2.76 | $0.42 | 256 |
| 2022-11-14 | -3.29 | $0.42 | 7635 |
| 2022-11-11 | -31.39 | $0.39 | 11662 |
| 2022-11-10 | -36.59 | $0.39 | 12625 |
| 2022-11-09 | -30.73 | $0.39 | 14357 |
| 2022-11-08 | -32.38 | $0.39 | 9208 |
| 2022-11-07 | -28.61 | $0.39 | 5891 |
| 2022-11-04 | -41.48 | $0.38 | 8500 |
| 2022-11-03 | -16.78 | $0.40 | 5001 |
| 2022-11-02 | -35.11 | $0.39 | 9944 |
| 2022-11-01 | -15.30 | $0.40 | 14648 |
| 2022-10-31 | -73.81 | $0.36 | 730 |
| 2022-10-28 | -71.19 | $0.36 | 1190 |
| 2022-10-27 | -79.88 | $0.35 | 25101 |
| 2022-10-26 | -73.69 | $0.36 | 621 |
| 2022-10-25 | -62.50 | $0.37 | 11825 |
| 2022-10-24 | -98.39 | $0.36 | 3880 |
| 2022-10-21 | -81.80 | $0.37 | 2170 |
| 2022-10-20 | -76.28 | $0.38 | 1069 |
| 2022-10-19 | -92.84 | $0.37 | 14771 |
| 2022-10-18 | -100.00 | $0.36 | 1633 |
| 2022-10-17 | -88.99 | $0.38 | 4815 |
| 2022-10-14 | -97.76 | $0.37 | 610 |
| 2022-10-13 | -82.07 | $0.39 | 1600 |
| 2022-10-12 | -86.93 | $0.38 | 1248 |
| 2022-10-11 | -75.71 | $0.39 | 2050 |
| 2022-10-10 | -67.88 | $0.40 | 370 |
| 2022-10-07 | -82.54 | $0.39 | 16831 |
| 2022-10-06 | -76.56 | $0.39 | 2500 |
| 2022-10-05 | -59.57 | $0.41 | 2205 |
| 2022-10-04 | -49.49 | $0.42 | 150 |
| 2022-10-03 | -55.88 | $0.42 | 4353 |
| 2022-09-30 | -83.85 | $0.39 | 9145 |
| 2022-09-29 | -87.08 | $0.39 | 23042 |
| 2022-09-28 | -100.00 | $0.37 | 1500 |
| 2022-09-27 | -96.93 | $0.38 | 10311 |
| 2022-09-26 | -86.88 | $0.39 | 7506 |
| 2022-09-23 | -87.03 | $0.39 | 23759 |
| 2022-09-22 | -90.43 | $0.40 | 22950 |
| 2022-09-21 | -84.57 | $0.42 | 1445 |
| 2022-09-20 | -58.76 | $0.44 | 1725 |
| 2022-09-19 | -71.43 | $0.43 | 19417 |
| 2022-09-16 | -87.83 | $0.41 | 9615 |
| 2022-09-15 | -57.12 | $0.44 | 254 |
| 2022-09-14 | -69.69 | $0.43 | 9310 |
| 2022-09-13 | -64.98 | $0.44 | 2780 |
| 2022-09-12 | -61.99 | $0.44 | 15212 |
| 2022-09-09 | -52.34 | $0.45 | 8276 |
| 2022-09-08 | -64.33 | $0.44 | 18200 |
| 2022-09-07 | -64.14 | $0.44 | 5121 |
| 2022-09-06 | -80.15 | $0.42 | 4522 |
| 2022-09-02 | -83.97 | $0.42 | 1479 |
| 2022-09-01 | -94.71 | $0.41 | 1956 |
| 2022-08-31 | -81.49 | $0.42 | 24880 |
| 2022-08-30 | -73.87 | $0.43 | 421 |
| 2022-08-29 | -70.76 | $0.44 | 40258 |
| 2022-08-26 | -58.09 | $0.45 | 1519 |
| 2022-08-25 | -31.09 | $0.49 | 5515 |
| 2022-08-24 | -50.31 | $0.46 | 1180 |
| 2022-08-23 | -56.47 | $0.45 | 4150 |
| 2022-08-22 | -74.73 | $0.43 | 1321 |
| 2022-08-19 | -89.52 | $0.41 | 2935 |
| 2022-08-18 | -71.48 | $0.44 | 2072 |
| 2022-08-17 | -71.01 | $0.43 | 24613 |
| 2022-08-16 | -44.54 | $0.47 | 1405 |
| 2022-08-15 | -37.06 | $0.47 | 7838 |
| 2022-08-12 | -77.25 | $0.41 | 11806 |
| 2022-08-11 | -79.92 | $0.40 | 19896 |
| 2022-08-10 | -22.26 | $0.49 | 7499 |
| 2022-08-09 | -18.35 | $0.50 | 1580 |
| 2022-08-08 | -17.96 | $0.50 | 58680 |
| 2022-08-05 | -16.91 | $0.50 | 25644 |
| 2022-08-04 | -49.96 | $0.45 | 13690 |
| 2022-08-03 | -48.88 | $0.45 | 9803 |
| 2022-08-02 | -25.26 | $0.48 | 5040 |
| 2022-08-01 | -17.89 | $0.50 | 2046 |
| 2022-07-29 | -23.24 | $0.48 | 4843 |
| 2022-07-28 | -31.13 | $0.47 | 1385 |
| 2022-07-27 | -34.83 | $0.46 | 1102 |
| 2022-07-26 | -38.49 | $0.45 | 1810 |
| 2022-07-25 | -49.07 | $0.43 | 870 |
| 2022-07-22 | -52.43 | $0.43 | 600 |
| 2022-07-21 | -73.53 | $0.39 | 39 |
| 2022-07-20 | -73.53 | $0.39 | 3392 |
| 2022-07-19 | -64.32 | $0.41 | 5726 |
| 2022-07-18 | -73.42 | $0.39 | 3171 |
| 2022-07-15 | -84.89 | $0.37 | 1035 |
| 2022-07-14 | -75.15 | $0.39 | 1355 |
| 2022-07-13 | -50.30 | $0.43 | 226 |
| 2022-07-12 | -71.60 | $0.39 | 5450 |
| 2022-07-11 | -85.02 | $0.37 | 27130 |
| 2022-07-08 | -29.13 | $0.46 | 9205 |
| 2022-07-07 | -21.55 | $0.46 | 101351 |
| 2022-07-06 | -58.05 | $0.41 | 8020 |
| 2022-07-05 | -72.31 | $0.39 | 4317 |
| 2022-07-01 | -42.82 | $0.43 | 3684 |
| 2022-06-30 | -66.57 | $0.40 | 5177 |
| 2022-06-29 | -81.70 | $0.37 | 5497 |
| 2022-06-28 | -80.18 | $0.38 | 10378 |
| 2022-06-27 | -89.95 | $0.36 | 1717 |
| 2022-06-24 | -95.06 | $0.36 | 9505 |
| 2022-06-23 | -92.79 | $0.37 | 23121 |
| 2022-06-22 | -95.08 | $0.38 | 4353 |
| 2022-06-21 | -90.55 | $0.40 | 13927 |
| 2022-06-17 | -84.58 | $0.41 | 14538 |
| 2022-06-16 | -73.04 | $0.42 | 10529 |
| 2022-06-15 | -52.63 | $0.45 | 25185 |
| 2022-06-14 | -56.39 | $0.45 | 895 |
| 2022-06-13 | -72.48 | $0.42 | 5882 |
| 2022-06-10 | -74.96 | $0.42 | 31283 |
| 2022-06-09 | -93.61 | $0.40 | 12095 |
| 2022-06-08 | -87.26 | $0.40 | 1594 |
| 2022-06-07 | -86.54 | $0.42 | 490 |
| 2022-06-06 | -86.57 | $0.43 | 19903 |
| 2022-06-03 | -87.17 | $0.43 | 16810 |
| 2022-06-02 | -77.38 | $0.48 | 1580 |
| 2022-06-01 | -79.95 | $0.47 | 1675 |
| 2022-05-31 | -66.48 | $0.52 | 410 |
| 2022-05-27 | -75.75 | $0.48 | 500 |
| 2022-05-26 | -81.10 | $0.47 | 7170 |
| 2022-05-25 | -85.78 | $0.46 | 11990 |
| 2022-05-24 | -87.39 | $0.47 | 3994 |
| 2022-05-23 | -87.56 | $0.47 | 1717 |
| 2022-05-20 | -91.28 | $0.45 | 7121 |
| 2022-05-19 | -90.52 | $0.45 | 10969 |
| 2022-05-18 | -83.39 | $0.49 | 11490 |
| 2022-05-17 | -90.72 | $0.45 | 6200 |
| 2022-05-16 | -89.88 | $0.46 | 30689 |
| 2022-05-13 | -88.31 | $0.47 | 8917 |
| 2022-05-12 | -97.16 | $0.43 | 10165 |
| 2022-05-11 | -93.94 | $0.51 | 1495 |
| 2022-05-10 | -92.16 | $0.52 | 21956 |
| 2022-05-09 | -100.00 | $0.58 | 6446 |
| 2022-05-06 | -89.92 | $0.64 | 26487 |
| 2022-05-05 | -89.92 | $0.64 | 11514 |
| 2022-05-04 | -79.69 | $0.68 | 3808 |
| 2022-05-03 | -94.57 | $0.65 | 8520 |
| 2022-05-02 | -100.00 | $0.63 | 27262 |
| 2022-04-29 | -99.05 | $0.69 | 5925 |
| 2022-04-28 | -100.00 | $0.71 | 9086 |
| 2022-04-27 | -98.34 | $0.76 | 18781 |
| 2022-04-26 | -81.79 | $0.86 | 3882 |
| 2022-04-25 | -74.38 | $0.89 | 2500 |
| 2022-04-22 | -65.72 | $0.92 | 3663 |
| 2022-04-21 | -71.88 | $0.90 | 4542 |
| 2022-04-20 | -53.13 | $0.96 | 13362 |
| 2022-04-19 | -56.06 | $0.96 | 2054 |
| 2022-04-18 | -56.11 | $0.96 | 10580 |
| 2022-04-14 | -48.57 | $0.99 | 7422 |
| 2022-04-13 | -65.51 | $0.93 | 3940 |
| 2022-04-12 | -91.06 | $0.84 | 10444 |
| 2022-04-11 | -92.89 | $0.83 | 31751 |
| 2022-04-08 | -76.41 | $0.95 | 2000 |
| 2022-04-07 | -95.64 | $0.89 | 54454 |
| 2022-04-06 | -94.59 | $0.94 | 8401 |
| 2022-04-05 | -100.00 | $0.98 | 1082 |
| 2022-04-04 | -93.02 | $1.00 | 266 |
| 2022-04-01 | -74.42 | $1.04 | 3870 |
| 2022-03-31 | -86.05 | $1.02 | 7886 |
| 2022-03-30 | -69.61 | $1.06 | 6449 |
| 2022-03-29 | -90.65 | $1.02 | 5551 |
| 2022-03-28 | -98.89 | $1.00 | 55793 |
| 2022-03-25 | -53.85 | $1.12 | 8555 |
| 2022-03-24 | -57.46 | $1.11 | 5964 |
| 2022-03-23 | -63.64 | $1.12 | 6277 |
| 2022-03-22 | -68.18 | $1.11 | 6484 |
| 2022-03-21 | -63.03 | $1.12 | 11039 |
| 2022-03-18 | -72.73 | $1.09 | 1924 |
| 2022-03-17 | -83.33 | $1.06 | 650 |
| 2022-03-16 | -84.38 | $1.07 | 1574 |
| 2022-03-15 | -79.44 | $1.09 | 12669 |
| 2022-03-14 | -86.14 | $1.08 | 11440 |
| 2022-03-11 | -72.73 | $1.14 | 1218 |
| 2022-03-10 | -86.36 | $1.08 | 1050 |
| 2022-03-09 | -81.82 | $1.10 | 5411 |
| 2022-03-08 | -77.27 | $1.12 | 18958 |
| 2022-03-07 | -99.59 | $1.02 | 12115 |
| 2022-03-04 | -96.08 | $1.04 | 12341 |
| 2022-03-03 | -80.00 | $1.17 | 6438 |
| 2022-03-02 | -91.11 | $1.12 | 310 |
| 2022-03-01 | -83.64 | $1.17 | 100 |
| 2022-02-28 | -87.50 | $1.15 | 4898 |
| 2022-02-25 | -78.57 | $1.20 | 7881 |
| 2022-02-24 | -62.50 | $1.29 | 19816 |
| 2022-02-23 | -67.86 | $1.26 | 13583 |
| 2022-02-22 | -92.86 | $1.12 | 12279 |
| 2022-02-18 | -85.61 | $1.29 | 572 |
| 2022-02-17 | -89.63 | $1.29 | 16272 |
| 2022-02-16 | -90.93 | $1.30 | 7605 |
| 2022-02-15 | -92.25 | $1.30 | 29543 |
| 2022-02-14 | -86.82 | $1.37 | 6366 |
| 2022-02-11 | -93.02 | $1.29 | 17056 |
| 2022-02-10 | -95.52 | $1.26 | 8949 |
| 2022-02-09 | -95.94 | $1.31 | 11784 |
| 2022-02-08 | -99.46 | $1.27 | 20511 |
| 2022-02-07 | -91.31 | $1.37 | 4112 |
| 2022-02-04 | -84.79 | $1.45 | 18298 |
| 2022-02-03 | -83.16 | $1.47 | 24973 |
| 2022-02-02 | -84.79 | $1.45 | 13895 |
| 2022-02-01 | -79.63 | $1.51 | 8912 |
| 2022-01-31 | -75.82 | $1.56 | 97603 |
| 2022-01-28 | -52.63 | $1.29 | 42918 |
| 2022-01-27 | -45.99 | $1.44 | 11111 |
| 2022-01-26 | -43.77 | $1.49 | 4733 |
| 2022-01-25 | -41.06 | $1.55 | 12128 |
| 2022-01-24 | -41.05 | $1.55 | 34250 |
| 2022-01-21 | -34.50 | $1.70 | 48204 |
| 2022-01-20 | -18.32 | $2.07 | 6371 |
| 2022-01-19 | -9.59 | $2.27 | 13805 |
| 2022-01-18 | -12.20 | $2.14 | 600 |
| 2022-01-14 | -9.04 | $2.21 | 18126 |
| 2022-01-13 | -9.49 | $2.20 | 61466 |
| 2022-01-12 | -12.12 | $2.14 | 5303 |
| 2022-01-11 | -9.01 | $2.10 | 966 |
| 2022-01-10 | -11.86 | $2.04 | 3143 |
| 2022-01-07 | -7.11 | $2.14 | 1115 |
| 2022-01-06 | -10.43 | $2.07 | 510 |
| 2022-01-05 | -10.43 | $2.07 | 4903 |
| 2022-01-04 | -1.42 | $2.26 | 3770 |
| 2022-01-03 | -3.32 | $2.22 | 655 |
| 2021-12-31 | -55.24 | $0.21 | 57950 |
| 2021-12-30 | -50.55 | $0.21 | 179580 |
| 2021-12-29 | -45.54 | $0.22 | 92580 |
| 2021-12-28 | -69.80 | $0.20 | 102000 |
| 2021-12-27 | -66.20 | $0.20 | 98180 |
| 2021-12-23 | -38.45 | $0.22 | 51150 |
| 2021-12-22 | -31.63 | $0.22 | 106170 |
| 2021-12-21 | -45.30 | $0.21 | 112220 |
| 2021-12-20 | -65.64 | $0.20 | 110980 |
| 2021-12-17 | -48.83 | $0.22 | 242530 |
| 2021-12-16 | -66.44 | $0.21 | 47000 |
| 2021-12-15 | -52.04 | $0.22 | 346440 |
| 2021-12-14 | -65.54 | $0.21 | 76960 |
| 2021-12-13 | -61.50 | $0.22 | 47780 |
| 2021-12-10 | -62.50 | $0.22 | 124500 |
| 2021-12-09 | -69.62 | $0.22 | 133420 |
| 2021-12-08 | -66.24 | $0.22 | 28890 |
| 2021-12-07 | -68.49 | $0.22 | 125520 |
| 2021-12-06 | -69.04 | $0.22 | 169430 |
| 2021-12-03 | -86.74 | $0.21 | 126780 |
| 2021-12-02 | -89.37 | $0.21 | 55390 |
| 2021-12-01 | -78.02 | $0.22 | 188710 |
| 2021-11-30 | -66.91 | $0.23 | 200780 |
| 2021-11-29 | -83.39 | $0.21 | 52610 |
| 2021-11-26 | -93.31 | $0.21 | 122340 |
| 2021-11-24 | -92.02 | $0.23 | 33410 |
| 2021-11-23 | -86.89 | $0.23 | 125300 |
| 2021-11-22 | -95.37 | $0.23 | 82940 |
| 2021-11-19 | -88.98 | $0.24 | 46940 |
| 2021-11-18 | -91.14 | $0.24 | 64220 |
| 2021-11-17 | -81.16 | $0.25 | 81470 |
| 2021-11-16 | -66.52 | $0.25 | 125200 |
| 2021-11-15 | -60.43 | $0.25 | 70040 |
| 2021-11-12 | -60.56 | $0.25 | 167650 |
| 2021-11-11 | -51.26 | $0.26 | 327460 |
| 2021-11-10 | -44.34 | $0.27 | 88960 |
| 2021-11-09 | -59.43 | $0.25 | 38690 |
| 2021-11-08 | -53.89 | $0.25 | 136160 |
| 2021-11-05 | -51.74 | $0.25 | 117630 |
| 2021-11-04 | -52.04 | $0.25 | 69150 |
| 2021-11-03 | -56.98 | $0.25 | 48900 |
| 2021-11-02 | -54.24 | $0.25 | 102810 |
| 2021-11-01 | -39.43 | $0.27 | 132200 |
| 2021-10-29 | -41.65 | $0.27 | 58480 |
| 2021-10-28 | -29.43 | $0.28 | 273940 |
| 2021-10-27 | -26.25 | $0.29 | 1.3M |
| 2021-10-26 | -27.32 | $0.29 | 1.4M |
| 2021-10-25 | -0.78 | $0.32 | 669590 |
| 2021-10-22 | -20.78 | $0.25 | 209970 |
| 2021-10-21 | -24.45 | $0.25 | 150840 |
| 2021-10-20 | -1.72 | $0.26 | 729340 |
| 2021-10-19 | -20.27 | $0.21 | 140420 |
| 2021-10-18 | -26.37 | $0.21 | 73390 |
| 2021-10-15 | -23.68 | $0.21 | 372770 |
| 2021-10-14 | -6.33 | $0.22 | 320710 |
| 2021-10-13 | -26.63 | $0.21 | 175780 |
| 2021-10-12 | -41.02 | $0.20 | 73050 |
| 2021-10-11 | -29.26 | $0.21 | 39280 |
| 2021-10-08 | -30.45 | $0.20 | 420720 |
| 2021-10-07 | -34.55 | $0.20 | 137740 |
| 2021-10-06 | -56.36 | $0.19 | 580550 |
| 2021-10-05 | -33.45 | $0.20 | 45290 |
| 2021-10-04 | -38.18 | $0.20 | 221940 |
| 2021-10-01 | -33.27 | $0.20 | 188480 |
| 2021-09-30 | -23.45 | $0.21 | 92370 |
| 2021-09-29 | -38.39 | $0.20 | 119640 |
| 2021-09-28 | -31.58 | $0.21 | 235700 |
| 2021-09-27 | -43.86 | $0.20 | 131430 |
| 2021-09-24 | -39.69 | $0.20 | 94180 |
| 2021-09-23 | -33.44 | $0.20 | 333880 |
| 2021-09-22 | -30.47 | $0.20 | 654740 |
| 2021-09-21 | -71.02 | $0.18 | 152030 |
| 2021-09-20 | -64.93 | $0.18 | 128960 |
| 2021-09-17 | -63.93 | $0.18 | 65150 |
| 2021-09-16 | -61.05 | $0.18 | 148640 |
| 2021-09-15 | -56.26 | $0.18 | 70450 |
| 2021-09-14 | -57.08 | $0.18 | 132210 |
| 2021-09-13 | -52.02 | $0.19 | 315330 |
| 2021-09-10 | -56.59 | $0.18 | 97790 |
| 2021-09-09 | -50.10 | $0.19 | 503540 |
| 2021-09-08 | -45.17 | $0.19 | 64510 |
| 2021-09-07 | -41.14 | $0.19 | 136680 |
| 2021-09-03 | -24.09 | $0.21 | 146620 |
| 2021-09-02 | -27.24 | $0.20 | 79260 |
| 2021-09-01 | -25.94 | $0.20 | 806650 |
| 2021-08-31 | -21.51 | $0.21 | 60780 |
| 2021-08-30 | -21.96 | $0.20 | 483560 |
| 2021-08-27 | -28.34 | $0.19 | 265950 |
| 2021-08-26 | -65.69 | $0.17 | 238730 |
| 2021-08-25 | -55.84 | $0.18 | 34220 |
| 2021-08-24 | -62.75 | $0.18 | 246440 |
| 2021-08-23 | -62.01 | $0.18 | 172330 |
| 2021-08-20 | -79.06 | $0.16 | 94520 |
| 2021-08-19 | -90.63 | $0.16 | 222020 |
| 2021-08-18 | -87.57 | $0.16 | 254270 |
| 2021-08-17 | -94.92 | $0.17 | 150970 |
| 2021-08-16 | -80.20 | $0.18 | 162560 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.91
2026-08-11
Close Price
$0.10
Vol: 50400Average Directional Index - Detailed Analysis
Minimum
7.58
Average
21.26
Maximum
60.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 18.91 | $0.10 | 50400 |
| 2026-08-10 | 18.58 | $0.10 | 109500 |
| 2026-08-07 | 17.72 | $0.10 | 36300 |
| 2026-08-06 | 16.87 | $0.09 | 26226 |
| 2026-08-05 | 16.29 | $0.09 | 72000 |
| 2026-08-04 | 15.68 | $0.09 | 4300 |
| 2026-08-03 | 15.05 | $0.08 | 49950 |
| 2026-07-31 | 14.37 | $0.09 | 49950 |
| 2026-07-30 | 14.38 | $0.09 | 61000 |
| 2026-07-29 | 14.23 | $0.08 | 29230 |
| 2026-07-28 | 14.22 | $0.09 | 97235 |
| 2026-07-27 | 14.22 | $0.08 | 19400 |
| 2026-07-24 | 13.86 | $0.08 | 1000 |
| 2026-07-23 | 13.63 | $0.09 | 3200 |
| 2026-07-22 | 13.19 | $0.09 | 7300 |
| 2026-07-21 | 13.59 | $0.09 | 15933 |
| 2026-07-20 | 13.93 | $0.09 | 28100 |
| 2026-07-17 | 14.47 | $0.08 | 8744 |
| 2026-07-16 | 15.03 | $0.09 | 75117 |
| 2026-07-15 | 15.61 | $0.08 | 101020 |
| 2026-07-14 | 16.35 | $0.08 | 32635 |
| 2026-07-13 | 16.96 | $0.08 | 13400 |
| 2026-07-10 | 17.59 | $0.09 | 20800 |
| 2026-07-09 | 18.01 | $0.10 | 10000 |
| 2026-07-08 | 17.97 | $0.10 | 10220 |
| 2026-07-07 | 18.09 | $0.10 | 85600 |
| 2026-07-06 | 18.21 | $0.10 | 48000 |
| 2026-07-02 | 18.12 | $0.08 | 48000 |
| 2026-07-01 | 18.55 | $0.08 | 48000 |
| 2026-06-30 | 18.99 | $0.09 | 48000 |
| 2026-06-29 | 19.38 | $0.09 | 66700 |
| 2026-06-26 | 20.04 | $0.09 | 10900 |
| 2026-06-25 | 20.58 | $0.09 | 76000 |
| 2026-06-24 | 21.15 | $0.08 | 13000 |
| 2026-06-23 | 22.01 | $0.09 | 16228 |
| 2026-06-22 | 23.17 | $0.09 | 16805 |
| 2026-06-18 | 24.22 | $0.10 | 18400 |
| 2026-06-17 | 25.33 | $0.10 | 43200 |
| 2026-06-16 | 26.35 | $0.11 | 47830 |
| 2026-06-15 | 27.51 | $0.11 | 59635 |
| 2026-06-12 | 28.81 | $0.09 | 154042 |
| 2026-06-11 | 29.45 | $0.08 | 28734 |
| 2026-06-10 | 29.37 | $0.08 | 5620 |
| 2026-06-09 | 29.29 | $0.08 | 463511 |
| 2026-06-08 | 29.27 | $0.09 | 135600 |
| 2026-06-05 | 29.39 | $0.09 | 492300 |
| 2026-06-04 | 28.64 | $0.09 | 49000 |
| 2026-06-03 | 27.86 | $0.09 | 28800 |
| 2026-06-02 | 27.04 | $0.10 | 37847 |
| 2026-06-01 | 26.40 | $0.10 | 23900 |
| 2026-05-29 | 26.00 | $0.11 | 5000 |
| 2026-05-28 | 25.59 | $0.10 | 39046 |
| 2026-05-27 | 25.11 | $0.10 | 96500 |
| 2026-05-26 | 24.48 | $0.10 | 96500 |
| 2026-05-22 | 23.98 | $0.11 | 220147 |
| 2026-05-21 | 23.89 | $0.12 | 22900 |
| 2026-05-20 | 24.05 | $0.12 | 9019 |
| 2026-05-19 | 24.23 | $0.12 | 36200 |
| 2026-05-18 | 24.59 | $0.13 | 13100 |
| 2026-05-15 | 25.32 | $0.12 | 15013 |
| 2026-05-14 | 25.60 | $0.12 | 127000 |
| 2026-05-13 | 26.07 | $0.13 | 140401 |
| 2026-05-12 | 25.64 | $0.12 | 45905 |
| 2026-05-11 | 25.18 | $0.13 | 19010 |
| 2026-05-08 | 25.08 | $0.12 | 16500 |
| 2026-05-07 | 24.35 | $0.12 | 25200 |
| 2026-05-06 | 23.90 | $0.12 | 60000 |
| 2026-05-05 | 23.43 | $0.13 | 13600 |
| 2026-05-04 | 23.25 | $0.13 | 1400 |
| 2026-05-01 | 23.28 | $0.14 | 129000 |
| 2026-04-30 | 23.31 | $0.13 | 27000 |
| 2026-04-29 | 23.55 | $0.13 | 27000 |
| 2026-04-28 | 23.57 | $0.13 | 27000 |
| 2026-04-27 | 24.35 | $0.13 | 50600 |
| 2026-04-24 | 25.16 | $0.13 | 68731 |
| 2026-04-23 | 26.01 | $0.13 | 5545 |
| 2026-04-22 | 26.44 | $0.13 | 14000 |
| 2026-04-21 | 26.99 | $0.14 | 25200 |
| 2026-04-20 | 27.56 | $0.14 | 24814 |
| 2026-04-17 | 28.25 | $0.14 | 36225 |
| 2026-04-16 | 28.85 | $0.12 | 6016 |
| 2026-04-15 | 28.60 | $0.12 | 7206 |
| 2026-04-14 | 28.33 | $0.13 | 29100 |
| 2026-04-13 | 28.30 | $0.13 | 14500 |
| 2026-04-10 | 28.33 | $0.13 | 14500 |
| 2026-04-09 | 28.39 | $0.14 | 21000 |
| 2026-04-08 | 28.45 | $0.13 | 32800 |
| 2026-04-07 | 28.21 | $0.12 | 20400 |
| 2026-04-06 | 27.80 | $0.12 | 10600 |
| 2026-04-02 | 27.42 | $0.14 | 20000 |
| 2026-04-01 | 27.34 | $0.14 | 11622 |
| 2026-03-31 | 27.51 | $0.13 | 9800 |
| 2026-03-30 | 27.25 | $0.13 | 22900 |
| 2026-03-27 | 26.68 | $0.12 | 111910 |
| 2026-03-26 | 25.86 | $0.11 | 22200 |
| 2026-03-25 | 24.85 | $0.12 | 13700 |
| 2026-03-24 | 23.98 | $0.12 | 57805 |
| 2026-03-23 | 23.03 | $0.12 | 63400 |
| 2026-03-20 | 21.98 | $0.11 | 47200 |
| 2026-03-19 | 20.94 | $0.12 | 27400 |
| 2026-03-18 | 20.00 | $0.13 | 227910 |
| 2026-03-17 | 19.27 | $0.14 | 479400 |
| 2026-03-16 | 18.58 | $0.13 | 121900 |
| 2026-03-13 | 17.47 | $0.14 | 98925 |
| 2026-03-12 | 16.52 | $0.16 | 12600 |
| 2026-03-11 | 16.01 | $0.17 | 57026 |
| 2026-03-10 | 15.61 | $0.18 | 118900 |
| 2026-03-09 | 15.23 | $0.17 | 38100 |
| 2026-03-06 | 14.82 | $0.18 | 23435 |
| 2026-03-05 | 14.73 | $0.18 | 37202 |
| 2026-03-04 | 14.56 | $0.18 | 13370 |
| 2026-03-03 | 14.53 | $0.18 | 32600 |
| 2026-03-02 | 14.49 | $0.19 | 238000 |
| 2026-02-27 | 14.78 | $0.19 | 238000 |
| 2026-02-26 | 15.19 | $0.20 | 323300 |
| 2026-02-25 | 15.62 | $0.20 | 26508 |
| 2026-02-24 | 15.87 | $0.19 | 10000 |
| 2026-02-23 | 16.06 | $0.19 | 22227 |
| 2026-02-20 | 16.19 | $0.18 | 155502 |
| 2026-02-19 | 16.57 | $0.20 | 4700 |
| 2026-02-18 | 17.38 | $0.20 | 56900 |
| 2026-02-17 | 18.00 | $0.19 | 32434 |
| 2026-02-13 | 18.66 | $0.21 | 13300 |
| 2026-02-12 | 19.10 | $0.21 | 7600 |
| 2026-02-11 | 19.56 | $0.23 | 23300 |
| 2026-02-10 | 19.93 | $0.22 | 16102 |
| 2026-02-09 | 20.54 | $0.22 | 32600 |
| 2026-02-06 | 21.18 | $0.21 | 30800 |
| 2026-02-05 | 22.26 | $0.20 | 138200 |
| 2026-02-04 | 23.12 | $0.22 | 78800 |
| 2026-02-03 | 23.76 | $0.23 | 65027 |
| 2026-02-02 | 23.82 | $0.22 | 40800 |
| 2026-01-30 | 24.13 | $0.22 | 115800 |
| 2026-01-29 | 24.33 | $0.24 | 286400 |
| 2026-01-28 | 24.19 | $0.27 | 386600 |
| 2026-01-27 | 23.14 | $0.24 | 51105 |
| 2026-01-26 | 22.66 | $0.25 | 223302 |
| 2026-01-23 | 21.84 | $0.25 | 57020 |
| 2026-01-22 | 21.45 | $0.24 | 37420 |
| 2026-01-21 | 21.08 | $0.24 | 109200 |
| 2026-01-20 | 20.46 | $0.24 | 145638 |
| 2026-01-16 | 19.95 | $0.22 | 51100 |
| 2026-01-15 | 19.72 | $0.22 | 35500 |
| 2026-01-14 | 19.48 | $0.23 | 45400 |
| 2026-01-13 | 19.27 | $0.22 | 78129 |
| 2026-01-12 | 18.94 | $0.23 | 72400 |
| 2026-01-09 | 18.16 | $0.23 | 121521 |
| 2026-01-08 | 17.81 | $0.22 | 18600 |
| 2026-01-07 | 17.74 | $0.24 | 72100 |
| 2026-01-06 | 17.20 | $0.24 | 83100 |
| 2026-01-05 | 16.82 | $0.23 | 53738 |
| 2026-01-02 | 16.48 | $0.23 | 43212 |
| 2025-12-31 | 15.86 | $0.24 | 84200 |
| 2025-12-30 | 15.01 | $0.25 | 75000 |
| 2025-12-29 | 14.16 | $0.25 | 157729 |
| 2025-12-26 | 13.23 | $0.23 | 205800 |
| 2025-12-24 | 12.26 | $0.25 | 80200 |
| 2025-12-23 | 11.99 | $0.24 | 273249 |
| 2025-12-22 | 11.90 | $0.24 | 294200 |
| 2025-12-19 | 11.80 | $0.23 | 62400 |
| 2025-12-18 | 11.95 | $0.23 | 71900 |
| 2025-12-17 | 12.10 | $0.23 | 67930 |
| 2025-12-16 | 11.69 | $0.24 | 27700 |
| 2025-12-15 | 11.37 | $0.23 | 46000 |
| 2025-12-12 | 11.45 | $0.24 | 241432 |
| 2025-12-11 | 11.54 | $0.25 | 174443 |
| 2025-12-10 | 11.63 | $0.23 | 69611 |
| 2025-12-09 | 11.71 | $0.22 | 35235 |
| 2025-12-08 | 11.57 | $0.22 | 21525 |
| 2025-12-05 | 11.85 | $0.23 | 51700 |
| 2025-12-04 | 12.34 | $0.21 | 22500 |
| 2025-12-03 | 12.84 | $0.23 | 84900 |
| 2025-12-02 | 13.08 | $0.22 | 30017 |
| 2025-12-01 | 13.60 | $0.22 | 90734 |
| 2025-11-28 | 13.97 | $0.21 | 47100 |
| 2025-11-26 | 14.68 | $0.20 | 58420 |
| 2025-11-25 | 15.25 | $0.20 | 10500 |
| 2025-11-24 | 15.92 | $0.20 | 68226 |
| 2025-11-21 | 16.75 | $0.19 | 33700 |
| 2025-11-20 | 17.49 | $0.19 | 33700 |
| 2025-11-19 | 18.35 | $0.19 | 35427 |
| 2025-11-18 | 19.09 | $0.19 | 20500 |
| 2025-11-17 | 19.93 | $0.19 | 22800 |
| 2025-11-14 | 20.73 | $0.21 | 16500 |
| 2025-11-13 | 21.22 | $0.21 | 20800 |
| 2025-11-12 | 21.56 | $0.22 | 133400 |
| 2025-11-11 | 21.91 | $0.21 | 7200 |
| 2025-11-10 | 22.35 | $0.22 | 152720 |
| 2025-11-07 | 22.81 | $0.18 | 11010 |
| 2025-11-06 | 23.69 | $0.18 | 18600 |
| 2025-11-05 | 24.66 | $0.18 | 14900 |
| 2025-11-04 | 25.54 | $0.17 | 62739 |
| 2025-11-03 | 26.46 | $0.19 | 57700 |
| 2025-10-31 | 27.79 | $0.20 | 24100 |
| 2025-10-30 | 28.78 | $0.22 | 78000 |
| 2025-10-29 | 29.27 | $0.22 | 168523 |
| 2025-10-28 | 29.78 | $0.21 | 25400 |
| 2025-10-27 | 30.54 | $0.21 | 40300 |
| 2025-10-24 | 30.93 | $0.23 | 32926 |
| 2025-10-23 | 30.89 | $0.23 | 70200 |
| 2025-10-22 | 30.55 | $0.23 | 33600 |
| 2025-10-21 | 30.20 | $0.25 | 149447 |
| 2025-10-20 | 29.48 | $0.27 | 64300 |
| 2025-10-17 | 28.80 | $0.23 | 64100 |
| 2025-10-16 | 28.02 | $0.26 | 205400 |
| 2025-10-15 | 25.97 | $0.28 | 209614 |
| 2025-10-14 | 23.65 | $0.25 | 286900 |
| 2025-10-13 | 21.58 | $0.17 | 194904 |
| 2025-10-10 | 20.36 | $0.17 | 90102 |
| 2025-10-09 | 19.59 | $0.16 | 132900 |
| 2025-10-08 | 19.09 | $0.15 | 87526 |
| 2025-10-07 | 18.96 | $0.14 | 29000 |
| 2025-10-06 | 18.76 | $0.15 | 35400 |
| 2025-10-03 | 18.83 | $0.14 | 62744 |
| 2025-10-02 | 18.66 | $0.15 | 109727 |
| 2025-10-01 | 18.49 | $0.15 | 3100 |
| 2025-09-30 | 18.02 | $0.15 | 62800 |
| 2025-09-29 | 17.52 | $0.16 | 99000 |
| 2025-09-26 | 16.31 | $0.16 | 122800 |
| 2025-09-25 | 15.04 | $0.14 | 5500 |
| 2025-09-24 | 14.63 | $0.13 | 50100 |
| 2025-09-23 | 14.21 | $0.14 | 102540 |
| 2025-09-22 | 13.50 | $0.14 | 147534 |
| 2025-09-19 | 13.25 | $0.13 | 185100 |
| 2025-09-18 | 13.24 | $0.13 | 62944 |
| 2025-09-17 | 13.70 | $0.13 | 14125 |
| 2025-09-16 | 14.21 | $0.13 | 79400 |
| 2025-09-15 | 14.75 | $0.12 | 143836 |
| 2025-09-12 | 15.17 | $0.13 | 42800 |
| 2025-09-11 | 15.64 | $0.13 | 15300 |
| 2025-09-10 | 16.33 | $0.12 | 8300 |
| 2025-09-09 | 16.83 | $0.12 | 43700 |
| 2025-09-08 | 17.23 | $0.12 | 49136 |
| 2025-09-05 | 17.69 | $0.13 | 32700 |
| 2025-09-04 | 18.53 | $0.13 | 35800 |
| 2025-09-03 | 19.11 | $0.13 | 18400 |
| 2025-09-02 | 19.72 | $0.14 | 127725 |
| 2025-08-29 | 20.17 | $0.12 | 40934 |
| 2025-08-28 | 19.72 | $0.12 | 37900 |
| 2025-08-27 | 19.04 | $0.11 | 10337 |
| 2025-08-26 | 18.61 | $0.12 | 29446 |
| 2025-08-25 | 18.28 | $0.12 | 4830 |
| 2025-08-22 | 17.93 | $0.13 | 12024 |
| 2025-08-21 | 18.07 | $0.12 | 23300 |
| 2025-08-20 | 17.75 | $0.13 | 26700 |
| 2025-08-19 | 17.57 | $0.11 | 15135 |
| 2025-08-18 | 16.99 | $0.11 | 43100 |
| 2025-08-15 | 16.58 | $0.12 | 50400 |
| 2025-08-14 | 16.14 | $0.12 | 1700 |
| 2025-08-13 | 15.46 | $0.12 | 32843 |
| 2025-08-12 | 15.27 | $0.13 | 17015 |
| 2025-08-11 | 15.07 | $0.13 | 5807 |
| 2025-08-08 | 14.87 | $0.13 | 9325 |
| 2025-08-07 | 14.64 | $0.12 | 52626 |
| 2025-08-06 | 14.51 | $0.12 | 85627 |
| 2025-08-05 | 14.00 | $0.10 | 24202 |
| 2025-08-04 | 13.78 | $0.12 | 58200 |
| 2025-08-01 | 13.93 | $0.11 | 73200 |
| 2025-07-31 | 14.03 | $0.12 | 60200 |
| 2025-07-30 | 14.35 | $0.11 | 72300 |
| 2025-07-29 | 14.62 | $0.12 | 2000 |
| 2025-07-28 | 15.12 | $0.12 | 11012 |
| 2025-07-25 | 15.33 | $0.12 | — |
| 2025-07-24 | 15.31 | $0.12 | 25802 |
| 2025-07-23 | 15.29 | $0.12 | 23700 |
| 2025-07-22 | 15.46 | $0.13 | 72715 |
| 2025-07-21 | 15.91 | $0.13 | 41300 |
| 2025-07-18 | 16.22 | $0.12 | 82400 |
| 2025-07-17 | 16.54 | $0.14 | 36739 |
| 2025-07-16 | 17.38 | $0.14 | 26200 |
| 2025-07-15 | 18.27 | $0.14 | 83560 |
| 2025-07-14 | 19.15 | $0.14 | 215100 |
| 2025-07-11 | 20.11 | $0.14 | 35500 |
| 2025-07-10 | 20.61 | $0.14 | 44800 |
| 2025-07-09 | 21.66 | $0.14 | 66166 |
| 2025-07-08 | 22.78 | $0.14 | 66166 |
| 2025-07-07 | 23.92 | $0.15 | 105100 |
| 2025-07-03 | 24.94 | $0.16 | — |
| 2025-07-02 | 25.03 | $0.16 | 28246 |
| 2025-07-01 | 25.12 | $0.17 | 8700 |
| 2025-06-30 | 24.76 | $0.17 | 31527 |
| 2025-06-27 | 24.65 | $0.16 | 18541 |
| 2025-06-26 | 24.89 | $0.16 | 25100 |
| 2025-06-25 | 25.21 | $0.14 | 15100 |
| 2025-06-24 | 25.55 | $0.17 | 10400 |
| 2025-06-23 | 25.02 | $0.18 | 38900 |
| 2025-06-20 | 24.08 | $0.18 | 9500 |
| 2025-06-18 | 23.33 | $0.17 | 20020 |
| 2025-06-17 | 22.54 | $0.17 | 34500 |
| 2025-06-16 | 21.84 | $0.18 | 5500 |
| 2025-06-13 | 20.81 | $0.18 | 13604 |
| 2025-06-12 | 19.81 | $0.18 | 48302 |
| 2025-06-11 | 18.76 | $0.17 | 96014 |
| 2025-06-10 | 17.64 | $0.19 | 69215 |
| 2025-06-09 | 16.56 | $0.16 | 12700 |
| 2025-06-06 | 15.97 | $0.16 | 22800 |
| 2025-06-05 | 15.07 | $0.15 | 95047 |
| 2025-06-04 | 14.33 | $0.14 | 2200 |
| 2025-06-03 | 13.98 | $0.14 | 25522 |
| 2025-06-02 | 13.56 | $0.15 | 18100 |
| 2025-05-30 | 13.13 | $0.14 | 4500 |
| 2025-05-29 | 13.18 | $0.14 | 2815 |
| 2025-05-28 | 13.22 | $0.15 | 3900 |
| 2025-05-27 | 13.26 | $0.15 | 15600 |
| 2025-05-23 | 13.06 | $0.17 | 11900 |
| 2025-05-22 | 12.61 | $0.16 | 16800 |
| 2025-05-21 | 12.32 | $0.16 | 1811 |
| 2025-05-20 | 11.82 | $0.16 | 2150 |
| 2025-05-19 | 11.58 | $0.16 | 9200 |
| 2025-05-16 | 11.33 | $0.15 | 1647 |
| 2025-05-15 | 11.38 | $0.15 | 22425 |
| 2025-05-14 | 11.32 | $0.15 | 11500 |
| 2025-05-13 | 11.33 | $0.15 | 320 |
| 2025-05-12 | 11.55 | $0.15 | 61300 |
| 2025-05-09 | 11.68 | $0.16 | 24900 |
| 2025-05-08 | 11.58 | $0.16 | 500 |
| 2025-05-07 | 11.90 | $0.15 | 5402 |
| 2025-05-06 | 12.42 | $0.16 | 3400 |
| 2025-05-05 | 12.86 | $0.16 | 700 |
| 2025-05-02 | 13.49 | $0.15 | 10000 |
| 2025-05-01 | 14.03 | $0.16 | 16200 |
| 2025-04-30 | 14.33 | $0.18 | 2604 |
| 2025-04-29 | 14.15 | $0.19 | 3000 |
| 2025-04-28 | 14.17 | $0.19 | 935 |
| 2025-04-25 | 13.61 | $0.19 | 6700 |
| 2025-04-24 | 13.01 | $0.17 | 8300 |
| 2025-04-23 | 12.84 | $0.19 | 3010 |
| 2025-04-22 | 12.03 | $0.19 | 7008 |
| 2025-04-21 | 11.18 | $0.20 | 33600 |
| 2025-04-17 | 10.29 | $0.17 | 21400 |
| 2025-04-16 | 9.75 | $0.17 | 900 |
| 2025-04-15 | 9.46 | $0.17 | 19600 |
| 2025-04-14 | 9.15 | $0.17 | 10500 |
| 2025-04-11 | 9.00 | $0.16 | 13300 |
| 2025-04-10 | 8.91 | $0.15 | 5519 |
| 2025-04-09 | 9.09 | $0.15 | 24600 |
| 2025-04-08 | 9.28 | $0.13 | 59900 |
| 2025-04-07 | 9.60 | $0.10 | 27400 |
| 2025-04-04 | 9.27 | $0.12 | 22604 |
| 2025-04-03 | 9.22 | $0.13 | 67700 |
| 2025-04-02 | 9.59 | $0.15 | 5337 |
| 2025-04-01 | 9.76 | $0.15 | 11725 |
| 2025-03-31 | 9.83 | $0.15 | 34623 |
| 2025-03-28 | 9.94 | $0.15 | 37935 |
| 2025-03-27 | 10.05 | $0.14 | 3500 |
| 2025-03-26 | 10.16 | $0.15 | 23620 |
| 2025-03-25 | 10.42 | $0.17 | 5900 |
| 2025-03-24 | 10.88 | $0.17 | 24000 |
| 2025-03-21 | 11.41 | $0.15 | 39700 |
| 2025-03-20 | 11.84 | $0.16 | 25600 |
| 2025-03-19 | 12.41 | $0.16 | 6918 |
| 2025-03-18 | 12.95 | $0.19 | 32700 |
| 2025-03-17 | 12.77 | $0.18 | 15040 |
| 2025-03-14 | 12.95 | $0.17 | 11300 |
| 2025-03-13 | 13.38 | $0.16 | 21200 |
| 2025-03-12 | 13.96 | $0.15 | 43500 |
| 2025-03-11 | 14.36 | $0.16 | 19900 |
| 2025-03-10 | 15.11 | $0.15 | 2532 |
| 2025-03-07 | 15.85 | $0.15 | 15609 |
| 2025-03-06 | 16.57 | $0.16 | 46700 |
| 2025-03-05 | 17.34 | $0.16 | 10583 |
| 2025-03-04 | 17.76 | $0.17 | 16802 |
| 2025-03-03 | 18.21 | $0.14 | 8800 |
| 2025-02-28 | 18.39 | $0.16 | 22440 |
| 2025-02-27 | 18.76 | $0.16 | 22440 |
| 2025-02-26 | 19.26 | $0.17 | 33441 |
| 2025-02-25 | 19.98 | $0.17 | 16019 |
| 2025-02-24 | 20.78 | $0.19 | 3637 |
| 2025-02-21 | 21.82 | $0.17 | 5500 |
| 2025-02-20 | 22.93 | $0.17 | 5046 |
| 2025-02-19 | 23.82 | $0.19 | 25025 |
| 2025-02-18 | 24.80 | $0.21 | 16507 |
| 2025-02-14 | 25.75 | $0.20 | 103200 |
| 2025-02-13 | 26.87 | $0.19 | 10000 |
| 2025-02-12 | 28.14 | $0.18 | 6600 |
| 2025-02-11 | 29.22 | $0.17 | 15120 |
| 2025-02-10 | 30.37 | $0.17 | 37119 |
| 2025-02-07 | 31.57 | $0.16 | 71301 |
| 2025-02-06 | 32.83 | $0.20 | 3105 |
| 2025-02-05 | 34.14 | $0.20 | 143116 |
| 2025-02-04 | 35.52 | $0.15 | 55900 |
| 2025-02-03 | 36.76 | $0.11 | 24400 |
| 2025-01-31 | 36.50 | $0.12 | 27535 |
| 2025-01-30 | 36.23 | $0.11 | 14400 |
| 2025-01-29 | 35.90 | $0.11 | 8710 |
| 2025-01-28 | 35.31 | $0.10 | 39000 |
| 2025-01-27 | 34.69 | $0.10 | 58405 |
| 2025-01-24 | 34.07 | $0.10 | 17700 |
| 2025-01-23 | 33.23 | $0.10 | 36320 |
| 2025-01-22 | 32.35 | $0.11 | 6500 |
| 2025-01-21 | 31.51 | $0.11 | 89422 |
| 2025-01-17 | 30.62 | $0.11 | 3931 |
| 2025-01-16 | 29.76 | $0.13 | 7300 |
| 2025-01-15 | 28.81 | $0.13 | 7300 |
| 2025-01-14 | 27.98 | $0.12 | 29640 |
| 2025-01-13 | 27.10 | $0.12 | 21319 |
| 2025-01-10 | 25.84 | $0.11 | 114200 |
| 2025-01-08 | 24.52 | $0.13 | 7747 |
| 2025-01-07 | 23.31 | $0.13 | 27843 |
| 2025-01-06 | 22.05 | $0.14 | 17448 |
| 2025-01-03 | 20.65 | $0.13 | 7000 |
| 2025-01-02 | 19.13 | $0.11 | 43300 |
| 2024-12-31 | 17.53 | $0.14 | 402147 |
| 2024-12-30 | 15.85 | $0.25 | 8800 |
| 2024-12-27 | 15.48 | $0.24 | 19200 |
| 2024-12-26 | 15.09 | $0.25 | 9700 |
| 2024-12-24 | 14.67 | $0.24 | 9000 |
| 2024-12-23 | 14.63 | $0.24 | 7710 |
| 2024-12-20 | 14.59 | $0.25 | 28500 |
| 2024-12-19 | 14.89 | $0.25 | 17600 |
| 2024-12-18 | 14.97 | $0.26 | 34412 |
| 2024-12-17 | 15.05 | $0.23 | 21700 |
| 2024-12-16 | 14.96 | $0.27 | 27300 |
| 2024-12-13 | 15.33 | $0.28 | 3941 |
| 2024-12-12 | 16.13 | $0.28 | 19000 |
| 2024-12-11 | 16.97 | $0.30 | 75415 |
| 2024-12-10 | 17.74 | $0.30 | 38920 |
| 2024-12-09 | 18.29 | $0.32 | 58100 |
| 2024-12-06 | 18.94 | $0.30 | 43244 |
| 2024-12-05 | 19.87 | $0.32 | 5900 |
| 2024-12-04 | 20.89 | $0.33 | 1928 |
| 2024-12-03 | 21.72 | $0.31 | 5315 |
| 2024-12-02 | 22.61 | $0.31 | 12120 |
| 2024-11-29 | 23.57 | $0.35 | 13400 |
| 2024-11-27 | 24.76 | $0.31 | 57300 |
| 2024-11-26 | 26.01 | $0.29 | 32437 |
| 2024-11-25 | 26.53 | $0.29 | 24200 |
| 2024-11-22 | 27.18 | $0.34 | 10400 |
| 2024-11-21 | 28.04 | $0.35 | 3500 |
| 2024-11-20 | 29.47 | $0.36 | 11200 |
| 2024-11-19 | 30.92 | $0.36 | 40300 |
| 2024-11-18 | 32.45 | $0.35 | 59500 |
| 2024-11-15 | 33.81 | $0.34 | 2615 |
| 2024-11-14 | 35.28 | $0.34 | 18431 |
| 2024-11-13 | 36.82 | $0.33 | 31900 |
| 2024-11-12 | 38.56 | $0.32 | 66100 |
| 2024-11-11 | 40.27 | $0.31 | 121500 |
| 2024-11-08 | 42.08 | $0.36 | 36334 |
| 2024-11-07 | 43.64 | $0.41 | 9038 |
| 2024-11-06 | 44.45 | $0.41 | 18545 |
| 2024-11-05 | 45.30 | $0.42 | 8900 |
| 2024-11-04 | 46.14 | $0.41 | 8700 |
| 2024-11-01 | 47.45 | $0.41 | 13018 |
| 2024-10-31 | 48.83 | $0.41 | 15200 |
| 2024-10-30 | 50.39 | $0.43 | 56300 |
| 2024-10-29 | 51.72 | $0.44 | 27700 |
| 2024-10-28 | 52.95 | $0.46 | 4928 |
| 2024-10-25 | 53.78 | $0.47 | 19800 |
| 2024-10-24 | 54.72 | $0.47 | 16706 |
| 2024-10-23 | 55.63 | $0.46 | 24400 |
| 2024-10-22 | 56.59 | $0.48 | 32432 |
| 2024-10-21 | 57.33 | $0.46 | 36500 |
| 2024-10-18 | 58.09 | $0.46 | 50901 |
| 2024-10-17 | 58.97 | $0.44 | 17621 |
| 2024-10-16 | 59.57 | $0.48 | 38214 |
| 2024-10-15 | 59.88 | $0.42 | 16500 |
| 2024-10-14 | 60.34 | $0.49 | 15207 |
| 2024-10-11 | 60.38 | $0.47 | 20600 |
| 2024-10-10 | 60.42 | $0.50 | 43741 |
| 2024-10-09 | 60.47 | $0.51 | 39115 |
| 2024-10-08 | 60.51 | $0.48 | 56130 |
| 2024-10-07 | 59.99 | $0.50 | 108523 |
| 2024-10-04 | 59.09 | $0.53 | 39803 |
| 2024-10-03 | 58.19 | $0.48 | 13600 |
| 2024-10-02 | 57.35 | $0.47 | 15800 |
| 2024-10-01 | 56.12 | $0.43 | 8039 |
| 2024-09-30 | 55.13 | $0.40 | 7923 |
| 2024-09-27 | 54.09 | $0.54 | 70300 |
| 2024-09-26 | 52.99 | $0.35 | 12400 |
| 2024-09-25 | 52.71 | $0.37 | 4932 |
| 2024-09-24 | 52.67 | $0.37 | 17025 |
| 2024-09-23 | 52.19 | $0.33 | 3000 |
| 2024-09-20 | 51.67 | $0.37 | 6500 |
| 2024-09-19 | 50.84 | $0.34 | 11500 |
| 2024-09-18 | 50.30 | $0.32 | 10400 |
| 2024-09-17 | 49.88 | $0.32 | 31845 |
| 2024-09-16 | 49.53 | $0.34 | 52300 |
| 2024-09-13 | 49.15 | $0.32 | 3549 |
| 2024-09-12 | 49.10 | $0.30 | 24600 |
| 2024-09-11 | 49.04 | $0.31 | 15500 |
| 2024-09-10 | 49.12 | $0.30 | — |
| 2024-09-09 | 49.25 | $0.30 | 15500 |
| 2024-09-06 | 49.39 | $0.31 | 18000 |
| 2024-09-05 | 49.54 | $0.32 | 8598 |
| 2024-09-04 | 49.46 | $0.29 | 29300 |
| 2024-09-03 | 49.37 | $0.32 | 30331 |
| 2024-08-30 | 49.30 | $0.32 | 20100 |
| 2024-08-29 | 48.68 | $0.31 | 8920 |
| 2024-08-28 | 48.03 | $0.31 | 5500 |
| 2024-08-27 | 47.35 | $0.29 | 947 |
| 2024-08-26 | 46.66 | $0.32 | 20423 |
| 2024-08-23 | 45.94 | $0.33 | 3500 |
| 2024-08-22 | 45.55 | $0.32 | 5500 |
| 2024-08-21 | 45.15 | $0.33 | 5500 |
| 2024-08-20 | 44.99 | $0.30 | 3335 |
| 2024-08-19 | 44.93 | $0.31 | 41300 |
| 2024-08-16 | 44.93 | $0.29 | 1100 |
| 2024-08-15 | 45.05 | $0.33 | 4700 |
| 2024-08-14 | 45.18 | $0.30 | 5500 |
| 2024-08-13 | 45.59 | $0.30 | 14800 |
| 2024-08-12 | 46.03 | $0.35 | 1700 |
| 2024-08-09 | 45.56 | $0.39 | 7500 |
| 2024-08-08 | 45.09 | $0.30 | 9900 |
| 2024-08-07 | 44.75 | $0.32 | 13300 |
| 2024-08-06 | 44.11 | $0.33 | 18500 |
| 2024-08-05 | 43.16 | $0.33 | 418 |
| 2024-08-02 | 42.22 | $0.31 | 51230 |
| 2024-08-01 | 41.24 | $0.33 | 1500 |
| 2024-07-31 | 40.75 | $0.37 | 9900 |
| 2024-07-30 | 40.23 | $0.33 | 3700 |
| 2024-07-29 | 39.92 | $0.33 | 11444 |
| 2024-07-26 | 39.68 | $0.33 | 1900 |
| 2024-07-25 | 39.43 | $0.38 | 25300 |
| 2024-07-24 | 39.17 | $0.35 | 5600 |
| 2024-07-23 | 38.49 | $0.33 | 3300 |
| 2024-07-22 | 38.28 | $0.33 | 5600 |
| 2024-07-19 | 38.06 | $0.34 | 19438 |
| 2024-07-18 | 37.64 | $0.34 | 5050 |
| 2024-07-17 | 37.23 | $0.33 | 7151 |
| 2024-07-16 | 36.72 | $0.37 | 22730 |
| 2024-07-15 | 35.92 | $0.35 | 24450 |
| 2024-07-12 | 35.08 | $0.36 | 3693 |
| 2024-07-11 | 34.13 | $0.36 | 23261 |
| 2024-07-10 | 33.17 | $0.40 | 2062 |
| 2024-07-09 | 32.35 | $0.38 | 15820 |
| 2024-07-08 | 31.59 | $0.38 | 10110 |
| 2024-07-05 | 30.78 | $0.36 | 429 |
| 2024-07-03 | 30.08 | $0.40 | 2246 |
| 2024-07-02 | 29.34 | $0.34 | 18000 |
| 2024-07-01 | 28.91 | $0.34 | 12947 |
| 2024-06-28 | 28.46 | $0.35 | 4357 |
| 2024-06-27 | 27.98 | $0.35 | 3040 |
| 2024-06-25 | 27.18 | $0.35 | 348 |
| 2024-06-24 | 26.03 | $0.35 | 7120 |
| 2024-06-21 | 24.81 | $0.36 | 175945 |
| 2024-06-20 | 23.52 | $0.36 | 18790 |
| 2024-06-18 | 23.58 | $0.37 | 2721 |
| 2024-06-17 | 23.26 | $0.34 | 7283 |
| 2024-06-14 | 23.19 | $0.37 | 4280 |
| 2024-06-13 | 22.67 | $0.35 | 7359 |
| 2024-06-12 | 22.37 | $0.39 | 16400 |
| 2024-06-11 | 22.03 | $0.32 | 40560 |
| 2024-06-10 | 22.66 | $0.33 | 149502 |
| 2024-06-07 | 22.71 | $0.33 | 6565 |
| 2024-06-06 | 22.70 | $0.35 | 10430 |
| 2024-06-04 | 22.67 | $0.32 | 9480 |
| 2024-06-03 | 22.85 | $0.34 | 10265 |
| 2024-05-31 | 22.71 | $0.36 | 7157 |
| 2024-05-30 | 22.21 | $0.36 | 4764 |
| 2024-05-29 | 21.69 | $0.36 | 26393 |
| 2024-05-28 | 21.07 | $0.36 | 48467 |
| 2024-05-24 | 20.42 | $0.35 | 52975 |
| 2024-05-23 | 19.73 | $0.39 | 193258 |
| 2024-05-22 | 19.47 | $0.36 | 17967 |
| 2024-05-21 | 19.23 | $0.39 | 13625 |
| 2024-05-20 | 18.86 | $0.43 | 10162 |
| 2024-05-17 | 18.07 | $0.40 | 24110 |
| 2024-05-16 | 17.55 | $0.35 | 6253 |
| 2024-05-15 | 17.44 | $0.30 | 19279 |
| 2024-05-14 | 17.80 | $0.26 | 2730 |
| 2024-05-13 | 18.49 | $0.27 | 1746 |
| 2024-05-10 | 19.11 | $0.27 | 18360 |
| 2024-05-09 | 19.77 | $0.28 | 15375 |
| 2024-05-08 | 20.55 | $0.22 | 1619 |
| 2024-05-07 | 21.63 | $0.22 | 13604 |
| 2024-05-06 | 22.39 | $0.25 | 1958 |
| 2024-05-03 | 22.90 | $0.28 | 1652 |
| 2024-05-02 | 23.44 | $0.21 | 1085 |
| 2024-05-01 | 24.64 | $0.21 | 6830 |
| 2024-04-30 | 25.91 | $0.21 | 13830 |
| 2024-04-29 | 26.65 | $0.23 | 21704 |
| 2024-04-26 | 27.42 | $0.28 | 11300 |
| 2024-04-25 | 28.24 | $0.14 | 650 |
| 2024-04-23 | 26.94 | $0.12 | 10725 |
| 2024-04-22 | 25.57 | $0.23 | 882 |
| 2024-04-11 | 26.87 | $0.28 | 10400 |
| 2024-04-09 | 27.81 | $0.27 | 3874 |
| 2024-04-08 | 28.04 | $0.27 | 1176 |
| 2024-04-05 | 28.39 | $0.25 | 10175 |
| 2024-04-04 | 28.98 | $0.25 | 120 |
| 2024-04-02 | 29.83 | $0.23 | 10100 |
| 2024-03-28 | 31.05 | $0.25 | 8064 |
| 2024-03-27 | 32.33 | $0.18 | 2400 |
| 2024-03-26 | 31.66 | $0.19 | 100 |
| 2024-03-21 | 31.22 | $0.19 | 4680 |
| 2024-03-20 | 30.67 | $0.19 | 1050 |
| 2024-03-15 | 30.23 | $0.20 | 850 |
| 2024-03-13 | 29.94 | $0.17 | 2109 |
| 2024-03-11 | 29.64 | $0.17 | 3924 |
| 2024-03-08 | 28.36 | $0.19 | 3432 |
| 2024-02-29 | 27.03 | $0.17 | 3210 |
| 2024-02-28 | 26.27 | $0.17 | 2503 |
| 2024-02-27 | 25.18 | $0.16 | 18500 |
| 2024-02-26 | 23.82 | $0.18 | — |
| 2024-02-23 | 22.85 | $0.18 | 2342 |
| 2024-02-22 | 21.84 | $0.19 | 11235 |
| 2024-02-21 | 21.06 | $0.19 | 1200 |
| 2024-02-20 | 20.23 | $0.22 | — |
| 2024-02-16 | 20.55 | $0.22 | 400 |
| 2024-02-15 | 20.88 | $0.22 | — |
| 2024-02-14 | 21.24 | $0.22 | — |
| 2024-02-13 | 21.61 | $0.22 | 3200 |
| 2024-02-12 | 22.00 | $0.22 | — |
| 2024-02-09 | 22.41 | $0.22 | — |
| 2024-02-08 | 22.85 | $0.22 | — |
| 2024-02-07 | 23.30 | $0.22 | — |
| 2024-02-06 | 23.78 | $0.22 | — |
| 2024-02-05 | 24.29 | $0.22 | 11107 |
| 2024-02-02 | 24.67 | $0.21 | 500 |
| 2024-02-01 | 24.78 | $0.21 | — |
| 2024-01-31 | 24.89 | $0.21 | — |
| 2024-01-30 | 25.01 | $0.21 | — |
| 2024-01-29 | 25.13 | $0.21 | 11750 |
| 2024-01-26 | 25.27 | $0.21 | — |
| 2024-01-25 | 25.41 | $0.21 | 1610 |
| 2024-01-24 | 25.47 | $0.20 | 9200 |
| 2024-01-23 | 25.27 | $0.20 | 1460 |
| 2024-01-22 | 25.06 | $0.20 | 800 |
| 2024-01-19 | 24.83 | $0.20 | 4058 |
| 2024-01-18 | 24.60 | $0.20 | 11050 |
| 2024-01-17 | 24.35 | $0.22 | 6716 |
| 2024-01-16 | 24.44 | $0.21 | 13619 |
| 2024-01-12 | 24.19 | $0.23 | 40700 |
| 2024-01-11 | 24.26 | $0.25 | 7000 |
| 2024-01-10 | 24.75 | $0.25 | 1100 |
| 2024-01-09 | 25.26 | $0.25 | — |
| 2024-01-08 | 25.80 | $0.25 | — |
| 2024-01-05 | 26.38 | $0.25 | 2899 |
| 2024-01-04 | 26.98 | $0.25 | 1200 |
| 2024-01-03 | 27.63 | $0.25 | 500 |
| 2024-01-02 | 28.31 | $0.25 | 688 |
| 2023-12-29 | 29.03 | $0.24 | 8500 |
| 2023-12-28 | 29.59 | $0.24 | 11171 |
| 2023-12-27 | 30.17 | $0.25 | 11308 |
| 2023-12-26 | 30.79 | $0.20 | 100 |
| 2023-12-22 | 30.13 | $0.27 | 5800 |
| 2023-12-21 | 30.34 | $0.27 | 13200 |
| 2023-12-20 | 30.56 | $0.27 | 3100 |
| 2023-12-19 | 30.79 | $0.23 | 3700 |
| 2023-12-18 | 29.88 | $0.23 | — |
| 2023-12-15 | 28.92 | $0.23 | 5500 |
| 2023-12-14 | 27.91 | $0.23 | 4000 |
| 2023-12-13 | 26.85 | $0.23 | 23500 |
| 2023-12-12 | 25.73 | $0.23 | 1000 |
| 2023-12-11 | 24.55 | $0.23 | 1000 |
| 2023-12-08 | 23.28 | $0.23 | — |
| 2023-12-07 | 21.94 | $0.23 | 920 |
| 2023-12-06 | 20.54 | $0.22 | 2000 |
| 2023-12-05 | 18.84 | $0.22 | 6550 |
| 2023-12-04 | 17.04 | $0.25 | 8000 |
| 2023-12-01 | 15.36 | $0.25 | 20850 |
| 2023-11-30 | 13.59 | $0.25 | 87727 |
| 2023-11-29 | 11.92 | $0.00 | 14965 |
| 2023-11-28 | 9.75 | $0.23 | 4744 |
| 2023-11-27 | 9.59 | $0.22 | 6050 |
| 2023-11-24 | 9.41 | $0.23 | 10000 |
| 2023-11-22 | 9.50 | $0.21 | 4500 |
| 2023-11-21 | 9.99 | $0.22 | 3111 |
| 2023-11-20 | 10.23 | $0.19 | 1645 |
| 2023-11-17 | 10.07 | $0.21 | — |
| 2023-11-16 | 10.54 | $0.21 | 4122 |
| 2023-11-15 | 11.04 | $0.20 | 300 |
| 2023-11-14 | 11.13 | $0.20 | 2800 |
| 2023-11-13 | 11.22 | $0.20 | 1400 |
| 2023-11-10 | 11.32 | $0.20 | 12100 |
| 2023-11-09 | 11.42 | $0.20 | 12800 |
| 2023-11-08 | 11.53 | $0.20 | 3000 |
| 2023-11-07 | 11.65 | $0.20 | 3000 |
| 2023-11-06 | 11.77 | $0.20 | 1710 |
| 2023-11-03 | 11.89 | $0.17 | 1200 |
| 2023-11-02 | 11.04 | $0.17 | 2900 |
| 2023-11-01 | 10.13 | $0.17 | 4329 |
| 2023-10-31 | 9.18 | $0.20 | 11500 |
| 2023-10-30 | 8.80 | $0.22 | — |
| 2023-10-27 | 8.97 | $0.22 | 4200 |
| 2023-10-26 | 9.16 | $0.22 | 2300 |
| 2023-10-25 | 9.36 | $0.22 | 3500 |
| 2023-10-24 | 9.56 | $0.22 | 3000 |
| 2023-10-23 | 9.78 | $0.22 | 2100 |
| 2023-10-20 | 10.01 | $0.22 | 3200 |
| 2023-10-19 | 10.25 | $0.22 | 1000 |
| 2023-10-18 | 10.61 | $0.26 | — |
| 2023-10-17 | 10.48 | $0.26 | 7970 |
| 2023-10-16 | 10.34 | $0.27 | 5000 |
| 2023-10-13 | 9.91 | $0.27 | 3468 |
| 2023-10-12 | 9.55 | $0.25 | 26648 |
| 2023-10-11 | 9.47 | $0.22 | 60529 |
| 2023-10-10 | 9.84 | $0.22 | 27791 |
| 2023-10-09 | 10.25 | $0.22 | 148199 |
| 2023-10-06 | 10.71 | $0.18 | 2883 |
| 2023-10-05 | 10.26 | $0.19 | 3756 |
| 2023-10-04 | 10.23 | $0.20 | 27470 |
| 2023-10-03 | 10.42 | $0.18 | 41056 |
| 2023-10-02 | 10.33 | $0.18 | 3954 |
| 2023-09-29 | 10.09 | $0.19 | 2465 |
| 2023-09-28 | 9.69 | $0.19 | 27132 |
| 2023-09-27 | 9.26 | $0.19 | 17360 |
| 2023-09-26 | 8.98 | $0.20 | 26599 |
| 2023-09-25 | 8.69 | $0.20 | 20053 |
| 2023-09-22 | 8.91 | $0.21 | 4524 |
| 2023-09-21 | 9.29 | $0.22 | 18550 |
| 2023-09-20 | 9.54 | $0.21 | 24150 |
| 2023-09-19 | 9.81 | $0.23 | 766 |
| 2023-09-18 | 9.50 | $0.23 | 3460 |
| 2023-09-15 | 9.17 | $0.19 | 26848 |
| 2023-09-14 | 9.42 | $0.21 | 34139 |
| 2023-09-13 | 9.50 | $0.19 | 1335 |
| 2023-09-12 | 9.80 | $0.19 | 500 |
| 2023-09-11 | 10.10 | $0.19 | 2500 |
| 2023-09-08 | 10.41 | $0.19 | 1899 |
| 2023-09-07 | 10.73 | $0.19 | 10522 |
| 2023-09-06 | 11.16 | $0.19 | 2865 |
| 2023-09-05 | 11.57 | $0.18 | 162 |
| 2023-09-01 | 11.76 | $0.18 | 14804 |
| 2023-08-31 | 11.97 | $0.18 | 7816 |
| 2023-08-30 | 12.05 | $0.18 | 4101 |
| 2023-08-29 | 12.29 | $0.18 | 7000 |
| 2023-08-28 | 12.31 | $0.19 | 7065 |
| 2023-08-25 | 12.45 | $0.20 | 10215 |
| 2023-08-24 | 12.66 | $0.21 | 2434 |
| 2023-08-23 | 13.24 | $0.20 | 5110 |
| 2023-08-22 | 13.62 | $0.21 | 1500 |
| 2023-08-21 | 14.20 | $0.17 | 110 |
| 2023-08-18 | 14.11 | $0.19 | 14747 |
| 2023-08-17 | 14.01 | $0.20 | 7943 |
| 2023-08-16 | 13.91 | $0.16 | 63999 |
| 2023-08-15 | 13.41 | $0.18 | 11970 |
| 2023-08-14 | 13.04 | $0.22 | 7204 |
| 2023-08-11 | 12.80 | $0.18 | 9685 |
| 2023-08-10 | 12.55 | $0.22 | 2387 |
| 2023-08-09 | 12.88 | $0.20 | 2120 |
| 2023-08-08 | 13.16 | $0.21 | 5565 |
| 2023-08-07 | 13.59 | $0.21 | 14220 |
| 2023-08-04 | 13.72 | $0.17 | 2099 |
| 2023-08-03 | 14.38 | $0.18 | 5127 |
| 2023-08-02 | 15.08 | $0.18 | 2602 |
| 2023-08-01 | 15.71 | $0.20 | 2610 |
| 2023-07-31 | 16.37 | $0.22 | 16205 |
| 2023-07-28 | 16.74 | $0.15 | 600 |
| 2023-07-27 | 16.60 | $0.16 | — |
| 2023-07-26 | 15.68 | $0.16 | 8560 |
| 2023-07-25 | 14.78 | $0.22 | 14956 |
| 2023-07-24 | 13.95 | $0.24 | 172 |
| 2023-07-21 | 14.32 | $0.25 | 602 |
| 2023-07-20 | 14.71 | $0.23 | 11451 |
| 2023-07-19 | 15.12 | $0.23 | 5486 |
| 2023-07-18 | 15.55 | $0.27 | 9705 |
| 2023-07-17 | 16.23 | $0.25 | 3891 |
| 2023-07-14 | 16.40 | $0.21 | — |
| 2023-07-13 | 15.43 | $0.21 | 7569 |
| 2023-07-12 | 14.42 | $0.21 | 3832 |
| 2023-07-11 | 13.35 | $0.25 | 5200 |
| 2023-07-10 | 13.81 | $0.24 | 4105 |
| 2023-07-07 | 13.94 | $0.25 | 3900 |
| 2023-07-06 | 14.16 | $0.23 | 6270 |
| 2023-07-05 | 14.29 | $0.25 | 32550 |
| 2023-07-03 | 14.43 | $0.27 | 565 |
| 2023-06-30 | 15.13 | $0.25 | 11500 |
| 2023-06-29 | 15.21 | $0.24 | 11519 |
| 2023-06-28 | 14.96 | $0.24 | 5000 |
| 2023-06-27 | 14.60 | $0.24 | 1606 |
| 2023-06-26 | 14.22 | $0.23 | 16421 |
| 2023-06-23 | 14.09 | $0.26 | 11300 |
| 2023-06-22 | 14.25 | $0.26 | 1236 |
| 2023-06-21 | 14.28 | $0.27 | 97380 |
| 2023-06-20 | 14.67 | $0.25 | 45028 |
| 2023-06-16 | 15.08 | $0.27 | 2507 |
| 2023-06-15 | 15.42 | $0.29 | 3185 |
| 2023-06-14 | 15.77 | $0.29 | 10111 |
| 2023-06-13 | 16.01 | $0.27 | 11239 |
| 2023-06-12 | 16.63 | $0.27 | 28684 |
| 2023-06-09 | 17.42 | $0.27 | 11071 |
| 2023-06-08 | 18.21 | $0.28 | 3656 |
| 2023-06-07 | 18.93 | $0.28 | 2144 |
| 2023-06-06 | 19.58 | $0.28 | 4460 |
| 2023-06-05 | 20.28 | $0.30 | 6747 |
| 2023-06-02 | 21.00 | $0.28 | 2010 |
| 2023-06-01 | 20.98 | $0.28 | 21735 |
| 2023-05-31 | 20.95 | $0.28 | 3300 |
| 2023-05-30 | 20.92 | $0.29 | 5199 |
| 2023-05-26 | 20.69 | $0.28 | 6207 |
| 2023-05-25 | 20.18 | $0.28 | 5800 |
| 2023-05-24 | 19.64 | $0.28 | 23531 |
| 2023-05-23 | 19.02 | $0.29 | 9699 |
| 2023-05-22 | 18.50 | $0.30 | 1142 |
| 2023-05-19 | 18.20 | $0.29 | 9515 |
| 2023-05-18 | 17.88 | $0.29 | 19620 |
| 2023-05-17 | 17.32 | $0.29 | 19478 |
| 2023-05-16 | 16.83 | $0.29 | 5852 |
| 2023-05-15 | 16.21 | $0.30 | 19000 |
| 2023-05-12 | 15.76 | $0.32 | 12636 |
| 2023-05-11 | 15.72 | $0.32 | 3871 |
| 2023-05-10 | 15.35 | $0.31 | 2096 |
| 2023-05-09 | 14.96 | $0.34 | 737 |
| 2023-05-08 | 15.45 | $0.35 | 21199 |
| 2023-05-05 | 15.97 | $0.35 | 23358 |
| 2023-05-04 | 16.81 | $0.34 | 24359 |
| 2023-05-03 | 17.69 | $0.32 | 7369 |
| 2023-05-02 | 18.09 | $0.33 | 138429 |
| 2023-05-01 | 18.51 | $0.35 | 4380 |
| 2023-04-28 | 18.85 | $0.37 | 32890 |
| 2023-04-27 | 18.62 | $0.38 | 57128 |
| 2023-04-26 | 17.71 | $0.39 | 75114 |
| 2023-04-25 | 16.76 | $0.37 | 41981 |
| 2023-04-24 | 15.76 | $0.40 | 16668 |
| 2023-04-21 | 15.07 | $0.40 | 19510 |
| 2023-04-20 | 13.75 | $0.40 | 28222 |
| 2023-04-19 | 12.42 | $0.40 | 9624 |
| 2023-04-18 | 11.10 | $0.39 | 59856 |
| 2023-04-17 | 9.94 | $0.36 | 144821 |
| 2023-04-14 | 9.53 | $0.34 | 32515 |
| 2023-04-13 | 9.38 | $0.35 | 16220 |
| 2023-04-12 | 9.23 | $0.33 | 11153 |
| 2023-04-11 | 9.41 | $0.33 | 7338 |
| 2023-04-10 | 9.80 | $0.33 | 12130 |
| 2023-04-06 | 10.27 | $0.34 | 7154 |
| 2023-04-05 | 10.70 | $0.34 | 16462 |
| 2023-04-04 | 10.76 | $0.35 | 6076 |
| 2023-04-03 | 10.90 | $0.34 | 5789 |
| 2023-03-31 | 11.04 | $0.34 | 32384 |
| 2023-03-30 | 11.46 | $0.35 | 4261 |
| 2023-03-29 | 11.70 | $0.35 | 100 |
| 2023-03-28 | 12.08 | $0.35 | 25771 |
| 2023-03-27 | 12.49 | $0.35 | 944 |
| 2023-03-24 | 13.05 | $0.35 | 40301 |
| 2023-03-23 | 13.63 | $0.37 | 3219 |
| 2023-03-22 | 14.24 | $0.34 | 2670 |
| 2023-03-21 | 14.34 | $0.35 | 8721 |
| 2023-03-20 | 14.55 | $0.34 | 9826 |
| 2023-03-17 | 14.36 | $0.34 | 2750 |
| 2023-03-16 | 14.16 | $0.34 | 23196 |
| 2023-03-15 | 14.11 | $0.35 | 18781 |
| 2023-03-14 | 14.16 | $0.35 | 4578 |
| 2023-03-13 | 14.24 | $0.35 | 3801 |
| 2023-03-10 | 14.32 | $0.34 | 3207 |
| 2023-03-09 | 13.61 | $0.35 | 18220 |
| 2023-03-08 | 13.33 | $0.36 | 600 |
| 2023-03-07 | 13.19 | $0.36 | 24775 |
| 2023-03-06 | 13.05 | $0.37 | 2887 |
| 2023-03-03 | 13.09 | $0.39 | 300 |
| 2023-03-02 | 13.64 | $0.37 | 5560 |
| 2023-03-01 | 14.23 | $0.37 | 2398 |
| 2023-02-28 | 14.37 | $0.37 | 2424 |
| 2023-02-27 | 14.26 | $0.37 | 2750 |
| 2023-02-24 | 14.14 | $0.36 | 11693 |
| 2023-02-23 | 14.62 | $0.37 | 4700 |
| 2023-02-22 | 15.27 | $0.39 | 10059 |
| 2023-02-21 | 16.04 | $0.39 | 7750 |
| 2023-02-17 | 16.82 | $0.38 | 9255 |
| 2023-02-16 | 16.76 | $0.36 | 3327 |
| 2023-02-15 | 16.85 | $0.36 | 8573 |
| 2023-02-14 | 17.18 | $0.36 | 2865 |
| 2023-02-13 | 17.52 | $0.37 | 1200 |
| 2023-02-10 | 17.92 | $0.35 | 4000 |
| 2023-02-09 | 18.41 | $0.34 | 5019 |
| 2023-02-08 | 18.93 | $0.33 | 7620 |
| 2023-02-07 | 19.62 | $0.36 | 5000 |
| 2023-02-06 | 20.18 | $0.35 | 8138 |
| 2023-02-03 | 20.83 | $0.36 | 2782 |
| 2023-02-02 | 21.30 | $0.35 | 5790 |
| 2023-02-01 | 21.88 | $0.36 | 11569 |
| 2023-01-31 | 22.48 | $0.36 | 8325 |
| 2023-01-30 | 23.25 | $0.36 | 7838 |
| 2023-01-27 | 23.48 | $0.37 | 8367 |
| 2023-01-26 | 23.54 | $0.38 | 22197 |
| 2023-01-25 | 23.92 | $0.37 | 5734 |
| 2023-01-24 | 24.50 | $0.36 | 9001 |
| 2023-01-23 | 25.11 | $0.37 | 59065 |
| 2023-01-20 | 25.75 | $0.39 | 1240 |
| 2023-01-19 | 25.87 | $0.39 | 3210 |
| 2023-01-18 | 26.06 | $0.38 | 1780 |
| 2023-01-17 | 26.26 | $0.39 | 24135 |
| 2023-01-13 | 26.87 | $0.39 | 89084 |
| 2023-01-12 | 27.52 | $0.37 | 17409 |
| 2023-01-11 | 28.87 | $0.34 | 41900 |
| 2023-01-10 | 29.42 | $0.31 | 3315 |
| 2023-01-09 | 29.70 | $0.31 | 5202 |
| 2023-01-06 | 29.95 | $0.31 | 1563 |
| 2023-01-05 | 30.61 | $0.32 | 7525 |
| 2023-01-04 | 31.12 | $0.31 | 3101 |
| 2023-01-03 | 31.67 | $0.31 | 5262 |
| 2022-12-30 | 32.26 | $0.29 | 33121 |
| 2022-12-29 | 31.81 | $0.30 | 7164 |
| 2022-12-28 | 31.58 | $0.32 | 17955 |
| 2022-12-27 | 31.01 | $0.28 | 4113 |
| 2022-12-23 | 29.74 | $0.30 | 9450 |
| 2022-12-22 | 28.68 | $0.29 | 6293 |
| 2022-12-21 | 27.43 | $0.30 | 20016 |
| 2022-12-20 | 26.30 | $0.30 | 12560 |
| 2022-12-19 | 25.01 | $0.28 | 54998 |
| 2022-12-16 | 23.65 | $0.31 | 8581 |
| 2022-12-15 | 22.38 | $0.30 | 25813 |
| 2022-12-14 | 21.05 | $0.30 | 8475 |
| 2022-12-13 | 19.72 | $0.30 | 9161 |
| 2022-12-12 | 18.32 | $0.30 | 6672 |
| 2022-12-09 | 16.92 | $0.32 | 2311 |
| 2022-12-08 | 15.44 | $0.33 | 6010 |
| 2022-12-07 | 13.96 | $0.29 | 220321 |
| 2022-12-06 | 12.41 | $0.36 | 24654 |
| 2022-12-05 | 11.92 | $0.37 | 1893 |
| 2022-12-02 | 11.51 | $0.40 | 480 |
| 2022-12-01 | 11.47 | $0.40 | 4220 |
| 2022-11-30 | 11.42 | $0.38 | 35712 |
| 2022-11-29 | 11.38 | $0.39 | 14025 |
| 2022-11-28 | 11.10 | $0.40 | 4000 |
| 2022-11-25 | 10.86 | $0.41 | 3049 |
| 2022-11-23 | 10.61 | $0.40 | 22960 |
| 2022-11-22 | 10.58 | $0.39 | 6290 |
| 2022-11-21 | 10.16 | $0.40 | 8650 |
| 2022-11-18 | 9.87 | $0.46 | 16575 |
| 2022-11-17 | 10.23 | $0.41 | 3874 |
| 2022-11-16 | 9.76 | $0.43 | 17735 |
| 2022-11-15 | 9.27 | $0.42 | 256 |
| 2022-11-14 | 9.74 | $0.42 | 7635 |
| 2022-11-11 | 10.23 | $0.39 | 11662 |
| 2022-11-10 | 10.26 | $0.39 | 12625 |
| 2022-11-09 | 10.47 | $0.39 | 14357 |
| 2022-11-08 | 10.70 | $0.39 | 9208 |
| 2022-11-07 | 10.82 | $0.39 | 5891 |
| 2022-11-04 | 10.65 | $0.38 | 8500 |
| 2022-11-03 | 10.48 | $0.40 | 5001 |
| 2022-11-02 | 10.91 | $0.39 | 9944 |
| 2022-11-01 | 11.36 | $0.40 | 14648 |
| 2022-10-31 | 11.80 | $0.36 | 730 |
| 2022-10-28 | 11.70 | $0.36 | 1190 |
| 2022-10-27 | 11.35 | $0.35 | 25101 |
| 2022-10-26 | 11.20 | $0.36 | 621 |
| 2022-10-25 | 11.15 | $0.37 | 11825 |
| 2022-10-24 | 11.10 | $0.36 | 3880 |
| 2022-10-21 | 11.42 | $0.37 | 2170 |
| 2022-10-20 | 11.20 | $0.38 | 1069 |
| 2022-10-19 | 11.17 | $0.37 | 14771 |
| 2022-10-18 | 11.14 | $0.36 | 1633 |
| 2022-10-17 | 10.76 | $0.38 | 4815 |
| 2022-10-14 | 10.58 | $0.37 | 610 |
| 2022-10-13 | 10.14 | $0.39 | 1600 |
| 2022-10-12 | 9.67 | $0.38 | 1248 |
| 2022-10-11 | 9.38 | $0.39 | 2050 |
| 2022-10-10 | 9.25 | $0.40 | 370 |
| 2022-10-07 | 9.11 | $0.39 | 16831 |
| 2022-10-06 | 8.93 | $0.39 | 2500 |
| 2022-10-05 | 8.97 | $0.41 | 2205 |
| 2022-10-04 | 9.11 | $0.42 | 150 |
| 2022-10-03 | 9.58 | $0.42 | 4353 |
| 2022-09-30 | 9.97 | $0.39 | 9145 |
| 2022-09-29 | 9.90 | $0.39 | 23042 |
| 2022-09-28 | 10.10 | $0.37 | 1500 |
| 2022-09-27 | 9.67 | $0.38 | 10311 |
| 2022-09-26 | 9.25 | $0.39 | 7506 |
| 2022-09-23 | 8.71 | $0.39 | 23759 |
| 2022-09-22 | 8.15 | $0.40 | 22950 |
| 2022-09-21 | 7.75 | $0.42 | 1445 |
| 2022-09-20 | 7.65 | $0.44 | 1725 |
| 2022-09-19 | 7.91 | $0.43 | 19417 |
| 2022-09-16 | 8.19 | $0.41 | 9615 |
| 2022-09-15 | 7.63 | $0.44 | 254 |
| 2022-09-14 | 7.63 | $0.43 | 9310 |
| 2022-09-13 | 7.58 | $0.44 | 2780 |
| 2022-09-12 | 7.79 | $0.44 | 15212 |
| 2022-09-09 | 8.00 | $0.45 | 8276 |
| 2022-09-08 | 8.17 | $0.44 | 18200 |
| 2022-09-07 | 8.15 | $0.44 | 5121 |
| 2022-09-06 | 8.32 | $0.42 | 4522 |
| 2022-09-02 | 8.32 | $0.42 | 1479 |
| 2022-09-01 | 8.43 | $0.41 | 1956 |
| 2022-08-31 | 8.55 | $0.42 | 24880 |
| 2022-08-30 | 8.88 | $0.43 | 421 |
| 2022-08-29 | 9.34 | $0.44 | 40258 |
| 2022-08-26 | 9.70 | $0.45 | 1519 |
| 2022-08-25 | 9.97 | $0.49 | 5515 |
| 2022-08-24 | 9.97 | $0.46 | 1180 |
| 2022-08-23 | 10.33 | $0.45 | 4150 |
| 2022-08-22 | 10.79 | $0.43 | 1321 |
| 2022-08-19 | 10.97 | $0.41 | 2935 |
| 2022-08-18 | 11.16 | $0.44 | 2072 |
| 2022-08-17 | 11.74 | $0.43 | 24613 |
| 2022-08-16 | 12.35 | $0.47 | 1405 |
| 2022-08-15 | 12.78 | $0.47 | 7838 |
| 2022-08-12 | 13.23 | $0.41 | 11806 |
| 2022-08-11 | 13.31 | $0.40 | 19896 |
| 2022-08-10 | 13.40 | $0.49 | 7499 |
| 2022-08-09 | 14.03 | $0.50 | 1580 |
| 2022-08-08 | 14.22 | $0.50 | 58680 |
| 2022-08-05 | 14.43 | $0.50 | 25644 |
| 2022-08-04 | 14.58 | $0.45 | 13690 |
| 2022-08-03 | 14.83 | $0.45 | 9803 |
| 2022-08-02 | 15.07 | $0.48 | 5040 |
| 2022-08-01 | 15.12 | $0.50 | 2046 |
| 2022-07-29 | 14.82 | $0.48 | 4843 |
| 2022-07-28 | 14.63 | $0.47 | 1385 |
| 2022-07-27 | 14.44 | $0.46 | 1102 |
| 2022-07-26 | 13.82 | $0.45 | 1810 |
| 2022-07-25 | 13.59 | $0.43 | 870 |
| 2022-07-22 | 13.49 | $0.43 | 600 |
| 2022-07-21 | 13.39 | $0.39 | 39 |
| 2022-07-20 | 13.74 | $0.39 | 3392 |
| 2022-07-19 | 14.11 | $0.41 | 5726 |
| 2022-07-18 | 14.74 | $0.39 | 3171 |
| 2022-07-15 | 15.37 | $0.37 | 1035 |
| 2022-07-14 | 15.75 | $0.39 | 1355 |
| 2022-07-13 | 16.31 | $0.43 | 226 |
| 2022-07-12 | 17.06 | $0.39 | 5450 |
| 2022-07-11 | 17.76 | $0.37 | 27130 |
| 2022-07-08 | 18.49 | $0.46 | 9205 |
| 2022-07-07 | 18.81 | $0.46 | 101351 |
| 2022-07-06 | 19.36 | $0.41 | 8020 |
| 2022-07-05 | 19.89 | $0.39 | 4317 |
| 2022-07-01 | 20.69 | $0.43 | 3684 |
| 2022-06-30 | 21.51 | $0.40 | 5177 |
| 2022-06-29 | 21.94 | $0.37 | 5497 |
| 2022-06-28 | 22.09 | $0.38 | 10378 |
| 2022-06-27 | 22.26 | $0.36 | 1717 |
| 2022-06-24 | 22.54 | $0.36 | 9505 |
| 2022-06-23 | 22.65 | $0.37 | 23121 |
| 2022-06-22 | 22.85 | $0.38 | 4353 |
| 2022-06-21 | 23.21 | $0.40 | 13927 |
| 2022-06-17 | 23.77 | $0.41 | 14538 |
| 2022-06-16 | 24.35 | $0.42 | 10529 |
| 2022-06-15 | 25.21 | $0.45 | 25185 |
| 2022-06-14 | 26.20 | $0.45 | 895 |
| 2022-06-13 | 26.76 | $0.42 | 5882 |
| 2022-06-10 | 27.35 | $0.42 | 31283 |
| 2022-06-09 | 27.54 | $0.40 | 12095 |
| 2022-06-08 | 27.61 | $0.40 | 1594 |
| 2022-06-07 | 27.74 | $0.42 | 490 |
| 2022-06-06 | 27.24 | $0.43 | 19903 |
| 2022-06-03 | 26.84 | $0.43 | 16810 |
| 2022-06-02 | 26.55 | $0.48 | 1580 |
| 2022-06-01 | 26.52 | $0.47 | 1675 |
| 2022-05-31 | 26.41 | $0.52 | 410 |
| 2022-05-27 | 26.59 | $0.48 | 500 |
| 2022-05-26 | 26.43 | $0.47 | 7170 |
| 2022-05-25 | 26.04 | $0.46 | 11990 |
| 2022-05-24 | 25.63 | $0.47 | 3994 |
| 2022-05-23 | 25.06 | $0.47 | 1717 |
| 2022-05-20 | 24.46 | $0.45 | 7121 |
| 2022-05-19 | 23.94 | $0.45 | 10969 |
| 2022-05-18 | 23.41 | $0.49 | 11490 |
| 2022-05-17 | 23.06 | $0.45 | 6200 |
| 2022-05-16 | 22.22 | $0.46 | 30689 |
| 2022-05-13 | 21.30 | $0.47 | 8917 |
| 2022-05-12 | 20.32 | $0.43 | 10165 |
| 2022-05-11 | 19.18 | $0.51 | 1495 |
| 2022-05-10 | 18.39 | $0.52 | 21956 |
| 2022-05-09 | 17.55 | $0.58 | 6446 |
| 2022-05-06 | 17.14 | $0.64 | 26487 |
| 2022-05-05 | 16.93 | $0.64 | 11514 |
| 2022-05-04 | 16.81 | $0.68 | 3808 |
| 2022-05-03 | 16.09 | $0.65 | 8520 |
| 2022-05-02 | 15.52 | $0.63 | 27262 |
| 2022-04-29 | 14.91 | $0.69 | 5925 |
| 2022-04-28 | 14.55 | $0.71 | 9086 |
| 2022-04-27 | 14.28 | $0.76 | 18781 |
| 2022-04-26 | 14.26 | $0.86 | 3882 |
| 2022-04-25 | 13.58 | $0.89 | 2500 |
| 2022-04-22 | 13.20 | $0.92 | 3663 |
| 2022-04-21 | 12.93 | $0.90 | 4542 |
| 2022-04-20 | 12.65 | $0.96 | 13362 |
| 2022-04-19 | 12.53 | $0.96 | 2054 |
| 2022-04-18 | 12.46 | $0.96 | 10580 |
| 2022-04-14 | 12.44 | $0.99 | 7422 |
| 2022-04-13 | 12.42 | $0.93 | 3940 |
| 2022-04-12 | 12.00 | $0.84 | 10444 |
| 2022-04-11 | 10.99 | $0.83 | 31751 |
| 2022-04-08 | 9.93 | $0.95 | 2000 |
| 2022-04-07 | 9.45 | $0.89 | 54454 |
| 2022-04-06 | 8.92 | $0.94 | 8401 |
| 2022-04-05 | 8.62 | $0.98 | 1082 |
| 2022-04-04 | 8.60 | $1.00 | 266 |
| 2022-04-01 | 8.67 | $1.04 | 3870 |
| 2022-03-31 | 8.74 | $1.02 | 7886 |
| 2022-03-30 | 8.85 | $1.06 | 6449 |
| 2022-03-29 | 8.96 | $1.02 | 5551 |
| 2022-03-28 | 8.78 | $1.00 | 55793 |
| 2022-03-25 | 8.60 | $1.12 | 8555 |
| 2022-03-24 | 9.00 | $1.11 | 5964 |
| 2022-03-23 | 9.41 | $1.12 | 6277 |
| 2022-03-22 | 9.85 | $1.11 | 6484 |
| 2022-03-21 | 10.32 | $1.12 | 11039 |
| 2022-03-18 | 10.62 | $1.09 | 1924 |
| 2022-03-17 | 11.12 | $1.06 | 650 |
| 2022-03-16 | 11.49 | $1.07 | 1574 |
| 2022-03-15 | 12.01 | $1.09 | 12669 |
| 2022-03-14 | 12.56 | $1.08 | 11440 |
| 2022-03-11 | 13.01 | $1.14 | 1218 |
| 2022-03-10 | 13.40 | $1.08 | 1050 |
| 2022-03-09 | 13.81 | $1.10 | 5411 |
| 2022-03-08 | 14.46 | $1.12 | 18958 |
| 2022-03-07 | 15.22 | $1.02 | 12115 |
| 2022-03-04 | 15.70 | $1.04 | 12341 |
| 2022-03-03 | 16.20 | $1.17 | 6438 |
| 2022-03-02 | 17.01 | $1.12 | 310 |
| 2022-03-01 | 17.50 | $1.17 | 100 |
| 2022-02-28 | 18.20 | $1.15 | 4898 |
| 2022-02-25 | 18.92 | $1.20 | 7881 |
| 2022-02-24 | 19.86 | $1.29 | 19816 |
| 2022-02-23 | 20.82 | $1.26 | 13583 |
| 2022-02-22 | 21.82 | $1.12 | 12279 |
| 2022-02-18 | 22.83 | $1.29 | 572 |
| 2022-02-17 | 23.48 | $1.29 | 16272 |
| 2022-02-16 | 24.17 | $1.30 | 7605 |
| 2022-02-15 | 24.83 | $1.30 | 29543 |
| 2022-02-14 | 25.57 | $1.37 | 6366 |
| 2022-02-11 | 26.15 | $1.29 | 17056 |
| 2022-02-10 | 27.18 | $1.26 | 8949 |
| 2022-02-09 | 28.26 | $1.31 | 11784 |
| 2022-02-08 | 29.21 | $1.27 | 20511 |
| 2022-02-07 | 30.30 | $1.37 | 4112 |
| 2022-02-04 | 31.23 | $1.45 | 18298 |
| 2022-02-03 | 32.00 | $1.47 | 24973 |
| 2022-02-02 | 32.85 | $1.45 | 13895 |
| 2022-02-01 | 33.63 | $1.51 | 8912 |
| 2022-01-31 | 34.42 | $1.56 | 97603 |
| 2022-01-28 | 35.25 | $1.29 | 42918 |
| 2022-01-27 | 36.50 | $1.44 | 11111 |
| 2022-01-26 | 37.35 | $1.49 | 4733 |
| 2022-01-25 | 38.13 | $1.55 | 12128 |
| 2022-01-24 | 38.96 | $1.55 | 34250 |
| 2022-01-21 | 39.62 | $1.70 | 48204 |
| 2022-01-20 | 40.15 | $2.07 | 6371 |
| 2022-01-19 | 39.44 | $2.27 | 13805 |
| 2022-01-18 | 38.69 | $2.14 | 600 |
| 2022-01-14 | 38.29 | $2.21 | 18126 |
| 2022-01-13 | 37.33 | $2.20 | 61466 |
| 2022-01-12 | 36.32 | $2.14 | 5303 |
| 2022-01-11 | 34.12 | $2.10 | 966 |
| 2022-01-10 | 32.00 | $2.04 | 3143 |
| 2022-01-07 | 29.78 | $2.14 | 1115 |
| 2022-01-06 | 27.48 | $2.07 | 510 |
| 2022-01-05 | 25.10 | $2.07 | 4903 |
| 2022-01-04 | 22.59 | $2.26 | 3770 |
| 2022-01-03 | 19.21 | $2.22 | 655 |
| 2021-12-31 | 15.27 | $0.21 | 57950 |
| 2021-12-30 | 15.96 | $0.21 | 179580 |
| 2021-12-29 | 16.68 | $0.22 | 92580 |
| 2021-12-28 | 17.55 | $0.20 | 102000 |
| 2021-12-27 | 18.47 | $0.20 | 98180 |
| 2021-12-23 | 19.43 | $0.22 | 51150 |
| 2021-12-22 | 19.48 | $0.22 | 106170 |
| 2021-12-21 | 19.53 | $0.21 | 112220 |
| 2021-12-20 | 19.22 | $0.20 | 110980 |
| 2021-12-17 | 18.90 | $0.22 | 242530 |
| 2021-12-16 | 18.58 | $0.21 | 47000 |
| 2021-12-15 | 18.45 | $0.22 | 346440 |
| 2021-12-14 | 18.19 | $0.21 | 76960 |
| 2021-12-13 | 18.26 | $0.22 | 47780 |
| 2021-12-10 | 18.54 | $0.22 | 124500 |
| 2021-12-09 | 18.83 | $0.22 | 133420 |
| 2021-12-08 | 19.42 | $0.22 | 28890 |
| 2021-12-07 | 19.64 | $0.22 | 125520 |
| 2021-12-06 | 20.30 | $0.22 | 169430 |
| 2021-12-03 | 20.89 | $0.21 | 126780 |
| 2021-12-02 | 21.96 | $0.21 | 55390 |
| 2021-12-01 | 22.68 | $0.22 | 188710 |
| 2021-11-30 | 23.74 | $0.23 | 200780 |
| 2021-11-29 | 24.66 | $0.21 | 52610 |
| 2021-11-26 | 25.21 | $0.21 | 122340 |
| 2021-11-24 | 25.79 | $0.23 | 33410 |
| 2021-11-23 | 26.89 | $0.23 | 125300 |
| 2021-11-22 | 28.04 | $0.23 | 82940 |
| 2021-11-19 | 29.13 | $0.24 | 46940 |
| 2021-11-18 | 30.00 | $0.24 | 64220 |
| 2021-11-17 | 30.73 | $0.25 | 81470 |
| 2021-11-16 | 31.55 | $0.25 | 125200 |
| 2021-11-15 | 32.44 | $0.25 | 70040 |
| 2021-11-12 | 32.81 | $0.25 | 167650 |
| 2021-11-11 | 33.12 | $0.26 | 327460 |
| 2021-11-10 | 33.44 | $0.27 | 88960 |
| 2021-11-09 | 33.97 | $0.25 | 38690 |
| 2021-11-08 | 34.87 | $0.25 | 136160 |
| 2021-11-05 | 35.51 | $0.25 | 117630 |
| 2021-11-04 | 36.18 | $0.25 | 69150 |
| 2021-11-03 | 36.54 | $0.25 | 48900 |
| 2021-11-02 | 37.10 | $0.25 | 102810 |
| 2021-11-01 | 37.32 | $0.27 | 132200 |
| 2021-10-29 | 37.17 | $0.27 | 58480 |
| 2021-10-28 | 36.88 | $0.28 | 273940 |
| 2021-10-27 | 35.89 | $0.29 | 1.3M |
| 2021-10-26 | 34.84 | $0.29 | 1.4M |
| 2021-10-25 | 33.05 | $0.32 | 669590 |
| 2021-10-22 | 31.17 | $0.25 | 209970 |
| 2021-10-21 | 29.93 | $0.25 | 150840 |
| 2021-10-20 | 28.63 | $0.26 | 729340 |
| 2021-10-19 | 27.36 | $0.21 | 140420 |
| 2021-10-18 | 26.99 | $0.21 | 73390 |
| 2021-10-15 | 26.67 | $0.21 | 372770 |
| 2021-10-14 | 26.33 | $0.22 | 320710 |
| 2021-10-13 | 25.76 | $0.21 | 175780 |
| 2021-10-12 | 25.40 | $0.20 | 73050 |
| 2021-10-11 | 25.08 | $0.21 | 39280 |
| 2021-10-08 | 24.67 | $0.20 | 420720 |
| 2021-10-07 | 24.68 | $0.20 | 137740 |
| 2021-10-06 | 24.68 | $0.19 | 580550 |
| 2021-10-05 | 24.67 | $0.20 | 45290 |
| 2021-10-04 | 24.17 | $0.20 | 221940 |
| 2021-10-01 | 23.64 | $0.20 | 188480 |
| 2021-09-30 | 23.27 | $0.21 | 92370 |
| 2021-09-29 | 22.88 | $0.20 | 119640 |
| 2021-09-28 | 22.61 | $0.21 | 235700 |
| 2021-09-27 | 22.25 | $0.20 | 131430 |
| 2021-09-24 | 21.95 | $0.20 | 94180 |
| 2021-09-23 | 21.50 | $0.20 | 333880 |
| 2021-09-22 | 21.02 | $0.20 | 654740 |
| 2021-09-21 | 20.58 | $0.18 | 152030 |
| 2021-09-20 | 21.04 | $0.18 | 128960 |
| 2021-09-17 | 21.56 | $0.18 | 65150 |
| 2021-09-16 | 22.06 | $0.18 | 148640 |
| 2021-09-15 | 22.31 | $0.18 | 70450 |
| 2021-09-14 | 22.39 | $0.18 | 132210 |
| 2021-09-13 | 22.64 | $0.19 | 315330 |
| 2021-09-10 | 22.97 | $0.18 | 97790 |
| 2021-09-09 | 23.28 | $0.19 | 503540 |
| 2021-09-08 | 23.71 | $0.19 | 64510 |
| 2021-09-07 | 23.76 | $0.19 | 136680 |
| 2021-09-03 | 23.81 | $0.21 | 146620 |
| 2021-09-02 | 23.81 | $0.20 | 79260 |
| 2021-09-01 | 23.42 | $0.20 | 806650 |
| 2021-08-31 | 23.02 | $0.21 | 60780 |
| 2021-08-30 | 22.49 | $0.20 | 483560 |
| 2021-08-27 | 22.04 | $0.19 | 265950 |
| 2021-08-26 | 21.89 | $0.17 | 238730 |
| 2021-08-25 | 21.43 | $0.18 | 34220 |
| 2021-08-24 | 20.77 | $0.18 | 246440 |
| 2021-08-23 | 20.07 | $0.18 | 172330 |
| 2021-08-20 | 19.51 | $0.16 | 94520 |
| 2021-08-19 | 19.12 | $0.16 | 222020 |
| 2021-08-18 | 18.64 | $0.16 | 254270 |
| 2021-08-17 | 18.03 | $0.17 | 150970 |
| 2021-08-16 | 17.16 | $0.18 | 162560 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected