Is Singapore Airlines Limited (SINGF) a Buy, Sell, or Hold?
OTC : SINGF
Singapore Airlines Limited
$5.66 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 10.09K
- Market Capitalization
- $17.83B
- P/E Ratio
- 20.09
- Dividend Yield
- 4.97%
- Price Target
- Year High
- $6.03
- Year Low
- $4.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $0.97
SINGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.66 | $5.66 | 0.00% | 2000 |
| 2026-07-16 | $5.66 | $5.66 | 0.00% | 335.8K |
| 2026-07-15 | $5.55 | $5.55 | 0.00% | 2000 |
| 2026-07-14 | $5.55 | $5.55 | 0.00% | 2000 |
| 2026-07-13 | $5.55 | $5.55 | 0.00% | 2000 |
| 2026-07-10 | $6.03 | $6.03 | 0.00% | 2000 |
| 2026-07-09 | $6.03 | $6.03 | 0.00% | 2000 |
| 2026-07-08 | $6.03 | $6.03 | 0.00% | 2000 |
| 2026-07-07 | $5.98 | $6.03 | 0.84% | 2528 |
| 2026-07-06 | $5.50 | $5.50 | 0.00% | 1456 |
| 2026-07-02 | $5.70 | $5.70 | 0.00% | 1456 |
| 2026-07-01 | $5.88 | $5.88 | 0.00% | 1500 |
| 2026-06-30 | $5.50 | $5.50 | 0.00% | 2000 |
| 2026-06-29 | $5.50 | $5.50 | 0.00% | 2000 |
| 2026-06-26 | $5.50 | $5.50 | 0.00% | 2000 |
| 2026-06-25 | $5.69 | $5.69 | 0.00% | 2000 |
| 2026-06-24 | $5.69 | $5.69 | 0.00% | 2000 |
| 2026-06-23 | $5.69 | $5.69 | 0.00% | 2035 |
| 2026-06-22 | $5.56 | $5.56 | 0.00% | 13500 |
| 2026-06-18 | $5.45 | $5.56 | 2.02% | 13500 |
| 2026-06-17 | $5.45 | $5.45 | 0.00% | 100 |
| 2026-06-16 | $5.45 | $5.45 | 0.00% | 1.08M |
| 2026-06-15 | $5.50 | $5.64 | 2.55% | 26333 |
| 2026-06-12 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-06-11 | $5.00 | $5.00 | 0.00% | 800 |
| 2026-06-10 | $5.25 | $5.25 | 0.00% | - |
| 2026-06-09 | $5.25 | $5.25 | 0.00% | 500 |
| 2026-06-08 | $5.00 | $5.00 | 0.00% | - |
| 2026-06-05 | $5.00 | $5.00 | 0.00% | 1027 |
| 2026-06-04 | $5.29 | $5.29 | 0.00% | - |
| 2026-06-03 | $5.23 | $5.29 | 1.15% | 200 |
| 2026-06-02 | $5.25 | $5.25 | 0.00% | 3000 |
| 2026-06-01 | $5.25 | $5.25 | 0.00% | 3000 |
| 2026-05-29 | $5.21 | $5.21 | 0.00% | 546 |
| 2026-05-28 | $5.21 | $5.21 | 0.00% | 546 |
| 2026-05-27 | $5.20 | $5.21 | 0.19% | 546 |
| 2026-05-26 | $5.10 | $5.08 | -0.39% | 6000 |
| 2026-05-22 | $5.05 | $5.05 | 0.00% | 5000 |
| 2026-05-21 | $5.05 | $5.05 | 0.00% | 5000 |
| 2026-05-20 | $5.04 | $5.04 | 0.00% | 5000 |
| 2026-05-19 | $5.04 | $5.04 | 0.00% | 5000 |
| 2026-05-18 | $5.05 | $5.05 | 0.00% | 400 |
| 2026-05-15 | $4.76 | $4.76 | 0.00% | - |
| 2026-05-14 | $4.76 | $4.76 | 0.00% | 200 |
| 2026-05-13 | $4.76 | $4.76 | 0.00% | 200 |
| 2026-05-12 | $4.76 | $4.76 | 0.00% | 200 |
| 2026-05-11 | $4.76 | $4.76 | 0.00% | 200 |
| 2026-05-08 | $5.00 | $4.76 | -4.80% | 6800 |
| 2026-05-07 | $5.00 | $5.00 | 0.00% | 500 |
| 2026-05-06 | $5.10 | $5.10 | 0.00% | 100 |
| 2026-05-05 | $5.02 | $5.02 | 0.00% | 300 |
| 2026-05-04 | $5.04 | $5.04 | 0.00% | - |
| 2026-05-01 | $5.04 | $5.04 | 0.00% | 200 |
| 2026-04-30 | $5.02 | $5.02 | 0.00% | 5 |
| 2026-04-29 | $5.02 | $5.02 | 0.00% | 788 |
| 2026-04-28 | $5.02 | $5.02 | 0.00% | 788 |
| 2026-04-27 | $5.02 | $5.02 | 0.00% | 788 |
| 2026-04-24 | $5.08 | $5.17 | 1.77% | 2400 |
| 2026-04-23 | $5.06 | $5.06 | 0.00% | 2000 |
| 2026-04-22 | $5.18 | $5.18 | 0.00% | 2000 |
| 2026-04-21 | $5.55 | $5.28 | -4.86% | 5101 |
| 2026-04-20 | $4.75 | $5.10 | 7.37% | 600 |
| 2026-04-17 | $5.18 | $5.18 | 0.00% | 3240 |
| 2026-04-16 | $5.18 | $5.18 | 0.00% | 3240 |
| 2026-04-15 | $4.93 | $4.93 | 0.00% | 540.2K |
| 2026-04-14 | $5.25 | $5.25 | 0.00% | 3240 |
| 2026-04-13 | $5.25 | $5.25 | 0.00% | 3240 |
| 2026-04-10 | $5.25 | $5.25 | 0.00% | 3240 |
| 2026-04-09 | $5.25 | $5.25 | 0.00% | 3240 |
| 2026-04-08 | $5.25 | $5.25 | 0.00% | 3240 |
| 2026-04-07 | $4.75 | $4.75 | 0.00% | 900 |
| 2026-04-06 | $5.13 | $5.13 | 0.00% | 210 |
| 2026-04-02 | $4.98 | $4.98 | 0.00% | 100 |
| 2026-04-01 | $4.98 | $4.98 | 0.00% | 100 |
| 2026-03-31 | $4.98 | $4.98 | 0.00% | 100 |
| 2026-03-30 | $4.98 | $4.98 | 0.00% | 400 |
| 2026-03-27 | $4.82 | $4.82 | 0.00% | 100 |
| 2026-03-26 | $4.69 | $4.82 | 2.77% | 1630 |
| 2026-03-25 | $5.28 | $5.28 | 0.00% | 100 |
| 2026-03-24 | $5.28 | $5.28 | 0.00% | 100 |
| 2026-03-23 | $5.28 | $5.28 | 0.00% | 100 |
| 2026-03-20 | $5.28 | $5.28 | 0.00% | 100 |
| 2026-03-19 | $5.28 | $5.28 | 0.00% | - |
| 2026-03-18 | $5.28 | $5.28 | 0.00% | 100 |
| 2026-03-17 | $5.00 | $5.28 | 5.60% | 220 |
| 2026-03-16 | $5.08 | $5.08 | 0.00% | - |
| 2026-03-13 | $5.08 | $5.08 | 0.00% | 200 |
| 2026-03-12 | $5.08 | $5.08 | 0.00% | 200 |
| 2026-03-11 | $5.08 | $5.08 | 0.00% | 200 |
| 2026-03-10 | $5.08 | $5.08 | 0.00% | 81100 |