Is Singapore Airlines Limited (SINGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Singapore Airlines Limited (SINGF) research center and poll results.
OTC : SINGF
Singapore Airlines Limited
$5.66 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 15.49K
- Market Capitalization
- $17.83B
- P/E Ratio
- 20.09
- Dividend Yield
- 4.97%
- Price Target
- Year High
- $6.03
- Year Low
- $4.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $0.97
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.69
2026-07-17
Close Price
$5.66
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.51
Average
4.58
Maximum
5.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.69 | $5.66 | 2000 |
| 2026-07-16 | 5.68 | $5.66 | 335800 |
| 2026-07-15 | 5.67 | $5.55 | 2000 |
| 2026-07-14 | 5.68 | $5.55 | 2000 |
| 2026-07-13 | 5.65 | $5.55 | 2000 |
| 2026-07-10 | 5.62 | $6.03 | 2000 |
| 2026-07-09 | 5.58 | $6.03 | 2000 |
| 2026-07-08 | 5.54 | $6.03 | 2000 |
| 2026-07-07 | 5.49 | $6.03 | 2528 |
| 2026-07-06 | 5.44 | $5.50 | 1456 |
| 2026-07-02 | 5.43 | $5.70 | 1456 |
| 2026-07-01 | 5.41 | $5.88 | 1500 |
| 2026-06-30 | 5.38 | $5.50 | 2000 |
| 2026-06-29 | 5.37 | $5.50 | 2000 |
| 2026-06-26 | 5.35 | $5.50 | 2000 |
| 2026-06-25 | 5.34 | $5.69 | 2000 |
| 2026-06-24 | 5.31 | $5.69 | 2000 |
| 2026-06-23 | 5.28 | $5.69 | 2035 |
| 2026-06-22 | 5.25 | $5.56 | 13500 |
| 2026-06-18 | 5.22 | $5.56 | 13500 |
| 2026-06-17 | 5.20 | $5.45 | 100 |
| 2026-06-16 | 5.18 | $5.45 | 1.1M |
| 2026-06-15 | 5.16 | $5.64 | 26333 |
| 2026-06-12 | 5.11 | $5.00 | 100 |
| 2026-06-11 | 5.10 | $5.00 | 800 |
| 2026-06-10 | 5.09 | $5.25 | — |
| 2026-06-09 | 5.07 | $5.25 | 500 |
| 2026-06-08 | 5.04 | $5.00 | — |
| 2026-06-05 | 5.03 | $5.00 | 1027 |
| 2026-06-04 | 5.03 | $5.29 | — |
| 2026-06-03 | 5.02 | $5.29 | 200 |
| 2026-06-02 | 5.01 | $5.25 | 3000 |
| 2026-06-01 | 5.00 | $5.25 | 3000 |
| 2026-05-29 | 4.99 | $5.21 | 546 |
| 2026-05-28 | 4.98 | $5.21 | 546 |
| 2026-05-27 | 4.97 | $5.21 | 546 |
| 2026-05-26 | 4.96 | $5.08 | 6000 |
| 2026-05-22 | 4.95 | $5.05 | 5000 |
| 2026-05-21 | 4.96 | $5.05 | 5000 |
| 2026-05-20 | 4.96 | $5.04 | 5000 |
| 2026-05-19 | 4.97 | $5.04 | 5000 |
| 2026-05-18 | 4.98 | $5.05 | 400 |
| 2026-05-15 | 4.98 | $4.76 | — |
| 2026-05-14 | 5.00 | $4.76 | 200 |
| 2026-05-13 | 5.02 | $4.76 | 200 |
| 2026-05-12 | 5.03 | $4.76 | 200 |
| 2026-05-11 | 5.06 | $4.76 | 200 |
| 2026-05-08 | 5.08 | $4.76 | 6800 |
| 2026-05-07 | 5.11 | $5.00 | 500 |
| 2026-05-06 | 5.12 | $5.10 | 100 |
| 2026-05-05 | 5.13 | $5.02 | 300 |
| 2026-05-04 | 5.11 | $5.04 | — |
| 2026-05-01 | 5.12 | $5.04 | 200 |
| 2026-04-30 | 5.11 | $5.02 | 5 |
| 2026-04-29 | 5.11 | $5.02 | 788 |
| 2026-04-28 | 5.11 | $5.02 | 788 |
| 2026-04-27 | 5.11 | $5.02 | 788 |
| 2026-04-24 | 5.10 | $5.17 | 2400 |
| 2026-04-23 | 5.08 | $5.06 | 2000 |
| 2026-04-22 | 5.09 | $5.18 | 2000 |
| 2026-04-21 | 5.10 | $5.28 | 5101 |
| 2026-04-20 | 5.10 | $5.10 | 600 |
| 2026-04-17 | 5.11 | $5.18 | 3240 |
| 2026-04-16 | 5.11 | $5.18 | 3240 |
| 2026-04-15 | 5.12 | $4.93 | 540205 |
| 2026-04-14 | 5.13 | $5.25 | 3240 |
| 2026-04-13 | 5.12 | $5.25 | 3240 |
| 2026-04-10 | 5.12 | $5.25 | 3240 |
| 2026-04-09 | 5.11 | $5.25 | 3240 |
| 2026-04-08 | 5.10 | $5.25 | 3240 |
| 2026-04-07 | 5.09 | $4.75 | 900 |
| 2026-04-06 | 5.11 | $5.13 | 210 |
| 2026-04-02 | 5.11 | $4.98 | 100 |
| 2026-04-01 | 5.12 | $4.98 | 100 |
| 2026-03-31 | 5.11 | $4.98 | 100 |
| 2026-03-30 | 5.10 | $4.98 | 400 |
| 2026-03-27 | 5.13 | $4.82 | 100 |
| 2026-03-26 | 5.15 | $4.82 | 1630 |
| 2026-03-25 | 5.18 | $5.28 | 100 |
| 2026-03-24 | 5.18 | $5.28 | 100 |
| 2026-03-23 | 5.18 | $5.28 | 100 |
| 2026-03-20 | 5.18 | $5.28 | 100 |
| 2026-03-19 | 5.18 | $5.28 | — |
| 2026-03-18 | 5.19 | $5.28 | 100 |
| 2026-03-17 | 5.20 | $5.28 | 220 |
| 2026-03-16 | 5.21 | $5.08 | — |
| 2026-03-13 | 5.21 | $5.08 | 200 |
| 2026-03-12 | 5.22 | $5.08 | 200 |
| 2026-03-11 | 5.23 | $5.08 | 200 |
| 2026-03-10 | 5.24 | $5.08 | 81100 |
| 2026-03-09 | 5.24 | $5.09 | 10560 |
| 2026-03-06 | 5.24 | $5.20 | 10560 |
| 2026-03-05 | 5.24 | $5.20 | 10560 |
| 2026-03-04 | 5.23 | $4.72 | 10560 |
| 2026-03-03 | 5.24 | $4.77 | 10560 |
| 2026-03-02 | 5.25 | $5.60 | 10560 |
| 2026-02-27 | 5.21 | $5.32 | 10560 |
| 2026-02-26 | 5.20 | $5.32 | 10560 |
| 2026-02-25 | 5.19 | $5.26 | 10560 |
| 2026-02-24 | 5.19 | $5.26 | 10560 |
| 2026-02-23 | 5.18 | $5.26 | 10560 |
| 2026-02-20 | 5.18 | $5.26 | 2800 |
| 2026-02-19 | 5.18 | $5.50 | — |
| 2026-02-18 | 5.16 | $5.50 | — |
| 2026-02-17 | 5.13 | $5.50 | 20500 |
| 2026-02-13 | 5.10 | $5.21 | 10233 |
| 2026-02-12 | 5.09 | $5.28 | — |
| 2026-02-11 | 5.08 | $5.28 | 4000 |
| 2026-02-10 | 5.06 | $5.10 | — |
| 2026-02-09 | 5.06 | $5.10 | 6000 |
| 2026-02-06 | 5.04 | $5.25 | 8800 |
| 2026-02-05 | 5.03 | $5.14 | 7000 |
| 2026-02-04 | 5.01 | $4.93 | 8100 |
| 2026-02-03 | 5.01 | $4.96 | 1000 |
| 2026-02-02 | 5.01 | $4.96 | 6000 |
| 2026-01-30 | 5.00 | $4.71 | 1026 |
| 2026-01-29 | 5.01 | $5.18 | 1930 |
| 2026-01-28 | 4.99 | $5.18 | 1930 |
| 2026-01-27 | 4.99 | $5.18 | 1930 |
| 2026-01-26 | 4.98 | $5.18 | 1930 |
| 2026-01-23 | 4.97 | $5.25 | 1930 |
| 2026-01-22 | 4.95 | $5.25 | 1930 |
| 2026-01-21 | 4.93 | $4.98 | 1930 |
| 2026-01-20 | 4.93 | $4.98 | 1930 |
| 2026-01-16 | 4.92 | $4.98 | 1930 |
| 2026-01-15 | 4.90 | $4.98 | 1930 |
| 2026-01-14 | 4.90 | $4.98 | 1930 |
| 2026-01-13 | 4.90 | $4.98 | 1930 |
| 2026-01-12 | 4.89 | $4.98 | 1930 |
| 2026-01-09 | 4.89 | $4.76 | 1930 |
| 2026-01-08 | 4.91 | $5.00 | 1930 |
| 2026-01-07 | 4.91 | $4.82 | 100 |
| 2026-01-06 | 4.91 | $4.82 | 1900 |
| 2026-01-05 | 4.92 | $5.00 | 137 |
| 2026-01-02 | 4.90 | $4.85 | 999 |
| 2025-12-31 | 4.88 | $4.85 | 1000 |
| 2025-12-30 | 4.89 | $4.71 | 999 |
| 2025-12-29 | 4.91 | $5.25 | 999 |
| 2025-12-26 | 4.89 | $4.96 | 999 |
| 2025-12-24 | 4.90 | $4.96 | 1000 |
| 2025-12-23 | 4.89 | $4.85 | 1000 |
| 2025-12-22 | 4.90 | $4.91 | 1000 |
| 2025-12-19 | 4.90 | $4.91 | 2300 |
| 2025-12-18 | 4.90 | $4.75 | 1000 |
| 2025-12-17 | 4.91 | $4.75 | 2400 |
| 2025-12-16 | 4.92 | $4.96 | 9133 |
| 2025-12-15 | 4.91 | $4.91 | 2000 |
| 2025-12-12 | 4.89 | $4.85 | 100700 |
| 2025-12-11 | 4.88 | $5.00 | — |
| 2025-12-10 | 4.90 | $5.00 | 100 |
| 2025-12-09 | 4.91 | $5.00 | — |
| 2025-12-08 | 4.92 | $5.00 | 1100 |
| 2025-12-05 | 4.93 | $4.95 | 22842 |
| 2025-12-04 | 4.95 | $4.55 | 7600 |
| 2025-12-03 | 4.98 | $4.55 | 10500 |
| 2025-12-02 | 5.02 | $5.00 | — |
| 2025-12-01 | 5.02 | $5.00 | 1045 |
| 2025-11-28 | 5.02 | $5.00 | — |
| 2025-11-26 | 5.02 | $5.00 | 8200 |
| 2025-11-25 | 5.02 | $4.95 | 100 |
| 2025-11-24 | 5.03 | $4.95 | 360 |
| 2025-11-21 | 5.04 | $4.95 | 360 |
| 2025-11-20 | 5.06 | $4.95 | 400 |
| 2025-11-19 | 5.08 | $4.95 | 15600 |
| 2025-11-18 | 5.09 | $4.94 | 3000 |
| 2025-11-17 | 5.11 | $4.65 | 2263 |
| 2025-11-14 | 5.15 | $4.65 | 2263 |
| 2025-11-13 | 5.15 | $4.65 | 262983 |
| 2025-11-12 | 5.17 | $5.25 | 39 |
| 2025-11-11 | 5.16 | $5.25 | 39 |
| 2025-11-10 | 5.15 | $5.25 | 39 |
| 2025-11-07 | 5.14 | $5.25 | 1700 |
| 2025-11-06 | 5.13 | $5.25 | 39 |
| 2025-11-05 | 5.12 | $5.25 | 39 |
| 2025-11-04 | 5.11 | $5.25 | 1105 |
| 2025-11-03 | 5.09 | $4.98 | 39 |
| 2025-10-31 | 5.10 | $4.98 | 49 |
| 2025-10-30 | 5.10 | $4.98 | 5000 |
| 2025-10-29 | 5.11 | $4.97 | 5005 |
| 2025-10-28 | 5.11 | $5.20 | 1700 |
| 2025-10-27 | 5.11 | $5.28 | — |
| 2025-10-24 | 5.09 | $5.28 | — |
| 2025-10-23 | 5.08 | $5.28 | — |
| 2025-10-22 | 5.07 | $5.28 | — |
| 2025-10-21 | 5.06 | $5.28 | 5000 |
| 2025-10-20 | 5.05 | $5.49 | 100 |
| 2025-10-17 | 5.03 | $4.69 | 126 |
| 2025-10-16 | 5.05 | $5.04 | — |
| 2025-10-15 | 5.06 | $5.04 | — |
| 2025-10-14 | 5.06 | $5.04 | — |
| 2025-10-13 | 5.06 | $5.04 | — |
| 2025-10-10 | 5.07 | $5.04 | 1500 |
| 2025-10-09 | 5.07 | $5.00 | — |
| 2025-10-08 | 5.07 | $5.00 | — |
| 2025-10-07 | 5.08 | $5.00 | — |
| 2025-10-06 | 5.08 | $5.00 | — |
| 2025-10-03 | 5.09 | $5.00 | 1400 |
| 2025-10-02 | 5.09 | $5.25 | 2710 |
| 2025-10-01 | 5.08 | $5.05 | 1600 |
| 2025-09-30 | 5.08 | $5.05 | 623 |
| 2025-09-29 | 5.08 | $5.04 | 2503 |
| 2025-09-26 | 5.09 | $5.04 | — |
| 2025-09-25 | 5.09 | $5.04 | 2503 |
| 2025-09-24 | 5.10 | $5.10 | — |
| 2025-09-23 | 5.10 | $5.10 | 190 |
| 2025-09-22 | 5.13 | $5.10 | — |
| 2025-09-19 | 5.16 | $5.10 | — |
| 2025-09-18 | 5.17 | $5.10 | — |
| 2025-09-17 | 5.17 | $5.10 | — |
| 2025-09-16 | 5.17 | $5.10 | — |
| 2025-09-15 | 5.18 | $5.10 | 190 |
| 2025-09-12 | 5.19 | $5.10 | — |
| 2025-09-11 | 5.21 | $5.10 | — |
| 2025-09-10 | 5.21 | $5.10 | — |
| 2025-09-09 | 5.22 | $5.10 | 200 |
| 2025-09-08 | 5.23 | $5.04 | — |
| 2025-09-05 | 5.22 | $5.04 | — |
| 2025-09-04 | 5.25 | $5.04 | 200 |
| 2025-09-03 | 5.28 | $5.10 | 2501 |
| 2025-09-02 | 5.32 | $5.14 | 745 |
| 2025-08-29 | 5.33 | $5.14 | 745 |
| 2025-08-28 | 5.34 | $5.14 | — |
| 2025-08-27 | 5.35 | $5.14 | 500 |
| 2025-08-26 | 5.36 | $5.14 | 8000 |
| 2025-08-25 | 5.37 | $5.67 | — |
| 2025-08-22 | 5.39 | $5.67 | 4900 |
| 2025-08-21 | 5.38 | $5.35 | 1000 |
| 2025-08-20 | 5.40 | $5.10 | 745 |
| 2025-08-19 | 5.43 | $5.10 | 5746 |
| 2025-08-18 | 5.47 | $5.30 | — |
| 2025-08-15 | 5.48 | $5.30 | 545 |
| 2025-08-14 | 5.50 | $5.50 | 140 |
| 2025-08-13 | 5.51 | $5.15 | 421 |
| 2025-08-12 | 5.54 | $5.23 | 200 |
| 2025-08-11 | 5.56 | $5.22 | 300 |
| 2025-08-08 | 5.58 | $4.97 | 937 |
| 2025-08-07 | 5.61 | $5.65 | — |
| 2025-08-06 | 5.61 | $5.65 | 100 |
| 2025-08-05 | 5.61 | $5.75 | 103 |
| 2025-08-04 | 5.61 | $5.46 | 300 |
| 2025-08-01 | 5.60 | $5.30 | — |
| 2025-07-31 | 5.59 | $5.30 | 3002 |
| 2025-07-30 | 5.59 | $5.45 | 310 |
| 2025-07-29 | 5.58 | $5.34 | 200 |
| 2025-07-28 | 5.57 | $5.95 | 1500 |
| 2025-07-25 | 5.54 | $5.45 | 520 |
| 2025-07-24 | 5.52 | $5.85 | 1100 |
| 2025-07-23 | 5.50 | $5.70 | 1333 |
| 2025-07-22 | 5.48 | $5.80 | 300 |
| 2025-07-21 | 5.42 | $5.66 | — |
| 2025-07-18 | 5.41 | $5.66 | — |
| 2025-07-17 | 5.39 | $5.66 | 5010 |
| 2025-07-16 | 5.37 | $5.75 | 3448 |
| 2025-07-15 | 5.34 | $5.63 | — |
| 2025-07-14 | 5.31 | $5.63 | — |
| 2025-07-11 | 5.30 | $5.63 | — |
| 2025-07-10 | 5.29 | $5.63 | 200 |
| 2025-07-09 | 5.28 | $5.65 | 2420 |
| 2025-07-08 | 5.26 | $5.64 | 11429 |
| 2025-07-07 | 5.25 | $5.24 | — |
| 2025-07-03 | 5.27 | $5.24 | — |
| 2025-07-02 | 5.29 | $5.24 | — |
| 2025-07-01 | 5.28 | $5.24 | — |
| 2025-06-30 | 5.29 | $5.24 | 200 |
| 2025-06-27 | 5.30 | $5.16 | — |
| 2025-06-26 | 5.32 | $5.16 | 201 |
| 2025-06-25 | 5.34 | $5.38 | 2000 |
| 2025-06-24 | 5.34 | $5.33 | 100 |
| 2025-06-23 | 5.34 | $4.70 | 100 |
| 2025-06-20 | 5.37 | $5.29 | — |
| 2025-06-18 | 5.37 | $5.29 | — |
| 2025-06-17 | 5.38 | $5.29 | 2000 |
| 2025-06-16 | 5.37 | $5.15 | — |
| 2025-06-13 | 5.38 | $5.15 | 400 |
| 2025-06-12 | 5.37 | $5.40 | — |
| 2025-06-11 | 5.34 | $5.40 | 1000 |
| 2025-06-10 | 5.34 | $5.50 | 4300 |
| 2025-06-09 | 5.33 | $5.15 | 1721 |
| 2025-06-06 | 5.34 | $5.43 | 300 |
| 2025-06-05 | 5.33 | $5.62 | — |
| 2025-06-04 | 5.32 | $5.62 | 100 |
| 2025-06-03 | 5.30 | $5.03 | 313 |
| 2025-06-02 | 5.31 | $5.50 | — |
| 2025-05-30 | 5.29 | $5.50 | 100 |
| 2025-05-29 | 5.27 | $5.50 | — |
| 2025-05-28 | 5.26 | $5.50 | — |
| 2025-05-27 | 5.25 | $5.50 | 100 |
| 2025-05-23 | 5.24 | $5.25 | — |
| 2025-05-22 | 5.24 | $5.25 | 4300 |
| 2025-05-21 | 5.22 | $5.38 | — |
| 2025-05-20 | 5.20 | $5.38 | 21500 |
| 2025-05-19 | 5.17 | $5.17 | 5200 |
| 2025-05-16 | 5.16 | $5.30 | 5000 |
| 2025-05-15 | 5.14 | $4.92 | — |
| 2025-05-14 | 5.13 | $4.92 | 500 |
| 2025-05-13 | 5.12 | $5.32 | — |
| 2025-05-12 | 5.10 | $5.32 | — |
| 2025-05-09 | 5.07 | $5.32 | — |
| 2025-05-08 | 5.03 | $5.32 | — |
| 2025-05-07 | 4.99 | $5.32 | — |
| 2025-05-06 | 4.96 | $5.32 | 16900 |
| 2025-05-05 | 4.93 | $5.12 | — |
| 2025-05-02 | 4.93 | $5.12 | 225 |
| 2025-05-01 | 4.92 | $5.25 | — |
| 2025-04-30 | 4.90 | $5.25 | — |
| 2025-04-29 | 4.89 | $5.25 | — |
| 2025-04-28 | 4.87 | $5.25 | — |
| 2025-04-25 | 4.85 | $5.25 | 543 |
| 2025-04-24 | 4.84 | $4.92 | — |
| 2025-04-23 | 4.85 | $4.92 | — |
| 2025-04-22 | 4.86 | $4.92 | 400 |
| 2025-04-21 | 4.88 | $4.92 | 1242 |
| 2025-04-17 | 4.89 | $4.80 | — |
| 2025-04-16 | 4.90 | $4.80 | 200 |
| 2025-04-15 | 4.92 | $4.80 | — |
| 2025-04-14 | 4.93 | $4.80 | 1612 |
| 2025-04-11 | 4.93 | $4.68 | — |
| 2025-04-10 | 4.94 | $4.68 | 200 |
| 2025-04-09 | 4.96 | $4.51 | 30510 |
| 2025-04-08 | 4.98 | $4.68 | 5200 |
| 2025-04-07 | 4.99 | $4.61 | 5300 |
| 2025-04-04 | 5.00 | $5.20 | 5728 |
| 2025-04-03 | 4.99 | $4.91 | — |
| 2025-04-02 | 4.99 | $4.91 | — |
| 2025-04-01 | 4.99 | $4.91 | — |
| 2025-03-31 | 4.99 | $4.91 | — |
| 2025-03-28 | 4.99 | $4.91 | 110 |
| 2025-03-27 | 5.00 | $5.00 | 1000 |
| 2025-03-26 | 4.99 | $5.17 | — |
| 2025-03-25 | 4.97 | $5.17 | — |
| 2025-03-24 | 4.96 | $5.17 | — |
| 2025-03-21 | 4.94 | $5.17 | 720 |
| 2025-03-20 | 4.93 | $5.06 | — |
| 2025-03-19 | 4.91 | $5.06 | — |
| 2025-03-18 | 4.90 | $5.06 | 1400 |
| 2025-03-17 | 4.89 | $4.90 | — |
| 2025-03-14 | 4.89 | $4.90 | — |
| 2025-03-13 | 4.87 | $4.90 | — |
| 2025-03-12 | 4.85 | $4.90 | — |
| 2025-03-11 | 4.85 | $4.90 | — |
| 2025-03-10 | 4.84 | $4.90 | 500 |
| 2025-03-07 | 4.83 | $5.00 | 1211 |
| 2025-03-06 | 4.79 | $4.91 | — |
| 2025-03-05 | 4.79 | $4.91 | — |
| 2025-03-04 | 4.78 | $4.91 | — |
| 2025-03-03 | 4.77 | $4.91 | 500 |
| 2025-02-28 | 4.76 | $5.00 | 11000 |
| 2025-02-27 | 4.75 | $4.87 | — |
| 2025-02-26 | 4.74 | $4.87 | 1700 |
| 2025-02-25 | 4.74 | $4.86 | — |
| 2025-02-24 | 4.73 | $4.86 | 4500 |
| 2025-02-21 | 4.73 | $4.83 | — |
| 2025-02-20 | 4.73 | $4.83 | — |
| 2025-02-19 | 4.72 | $4.83 | — |
| 2025-02-18 | 4.71 | $4.83 | — |
| 2025-02-14 | 4.69 | $4.83 | 2000 |
| 2025-02-13 | 4.67 | $4.52 | 2100 |
| 2025-02-12 | 4.67 | $4.55 | 500 |
| 2025-02-11 | 4.67 | $4.80 | — |
| 2025-02-10 | 4.67 | $4.80 | 7620 |
| 2025-02-07 | 4.66 | $4.75 | 2037 |
| 2025-02-06 | 4.66 | $4.18 | 930 |
| 2025-02-05 | 4.69 | $4.80 | 600 |
| 2025-02-04 | 4.68 | $4.70 | 700 |
| 2025-02-03 | 4.68 | $4.71 | 21139 |
| 2025-01-31 | 4.68 | $4.70 | 330 |
| 2025-01-30 | 4.68 | $4.78 | — |
| 2025-01-29 | 4.67 | $4.78 | — |
| 2025-01-28 | 4.67 | $4.78 | — |
| 2025-01-27 | 4.66 | $4.78 | — |
| 2025-01-24 | 4.66 | $4.78 | — |
| 2025-01-23 | 4.63 | $4.78 | — |
| 2025-01-22 | 4.60 | $4.78 | 1000 |
| 2025-01-21 | 4.57 | $4.50 | — |
| 2025-01-17 | 4.58 | $4.50 | — |
| 2025-01-16 | 4.60 | $4.50 | — |
| 2025-01-15 | 4.61 | $4.50 | — |
| 2025-01-14 | 4.62 | $4.50 | 1500 |
| 2025-01-13 | 4.63 | $4.70 | — |
| 2025-01-10 | 4.63 | $4.70 | 34838 |
| 2025-01-08 | 4.63 | $4.75 | — |
| 2025-01-07 | 4.63 | $4.75 | 600 |
| 2025-01-06 | 4.62 | $4.68 | — |
| 2025-01-03 | 4.63 | $4.68 | — |
| 2025-01-02 | 4.63 | $4.68 | — |
| 2024-12-31 | 4.63 | $4.68 | — |
| 2024-12-30 | 4.64 | $4.68 | 2500 |
| 2024-12-27 | 4.64 | $4.65 | — |
| 2024-12-26 | 4.63 | $4.65 | 601 |
| 2024-12-24 | 4.62 | $4.66 | 1200 |
| 2024-12-23 | 4.61 | $4.18 | — |
| 2024-12-20 | 4.64 | $4.18 | — |
| 2024-12-19 | 4.67 | $4.18 | 40800 |
| 2024-12-18 | 4.69 | $4.70 | 6000 |
| 2024-12-17 | 4.68 | $5.05 | 100 |
| 2024-12-16 | 4.64 | $4.74 | 7500 |
| 2024-12-13 | 4.62 | $4.59 | 3002 |
| 2024-12-12 | 4.60 | $4.70 | — |
| 2024-12-11 | 4.60 | $4.70 | — |
| 2024-12-10 | 4.60 | $4.70 | 325 |
| 2024-12-09 | 4.59 | $4.70 | — |
| 2024-12-06 | 4.60 | $4.70 | 7100 |
| 2024-12-05 | 4.60 | $4.75 | — |
| 2024-12-04 | 4.60 | $4.75 | — |
| 2024-12-03 | 4.60 | $4.75 | — |
| 2024-12-02 | 4.60 | $4.75 | 100 |
| 2024-11-29 | 4.60 | $4.71 | 10935 |
| 2024-11-27 | 4.60 | $4.50 | — |
| 2024-11-26 | 4.62 | $4.50 | 126 |
| 2024-11-25 | 4.62 | $4.39 | 645 |
| 2024-11-22 | 4.63 | $4.73 | 200 |
| 2024-11-21 | 4.64 | $4.72 | — |
| 2024-11-20 | 4.65 | $4.72 | 27300 |
| 2024-11-19 | 4.65 | $4.40 | 500 |
| 2024-11-18 | 4.69 | $4.28 | — |
| 2024-11-15 | 4.72 | $4.28 | — |
| 2024-11-14 | 4.76 | $4.28 | 8005 |
| 2024-11-13 | 4.79 | $4.66 | — |
| 2024-11-12 | 4.81 | $4.66 | 200 |
| 2024-11-11 | 4.82 | $4.66 | 4100 |
| 2024-11-08 | 4.83 | $4.79 | — |
| 2024-11-07 | 4.83 | $4.79 | 1700 |
| 2024-11-06 | 4.84 | $4.58 | 2500 |
| 2024-11-05 | 4.86 | $4.90 | 4000 |
| 2024-11-04 | 4.86 | $4.68 | — |
| 2024-11-01 | 4.86 | $4.68 | 147200 |
| 2024-10-31 | 4.88 | $4.80 | — |
| 2024-10-30 | 4.89 | $4.80 | 900 |
| 2024-10-29 | 4.91 | $4.64 | — |
| 2024-10-28 | 4.94 | $4.64 | 933 |
| 2024-10-25 | 4.96 | $4.87 | 1400 |
| 2024-10-24 | 4.98 | $4.85 | — |
| 2024-10-23 | 4.99 | $4.85 | 7906 |
| 2024-10-22 | 5.00 | $5.04 | — |
| 2024-10-21 | 5.00 | $5.04 | — |
| 2024-10-18 | 5.00 | $5.04 | 100 |
| 2024-10-17 | 5.00 | $4.90 | 220 |
| 2024-10-16 | 5.01 | $4.90 | — |
| 2024-10-15 | 5.01 | $4.90 | 600 |
| 2024-10-14 | 5.02 | $4.89 | — |
| 2024-10-11 | 5.02 | $4.89 | — |
| 2024-10-10 | 5.03 | $4.89 | 500 |
| 2024-10-09 | 5.03 | $4.97 | — |
| 2024-10-08 | 5.03 | $4.97 | 2200 |
| 2024-10-07 | 5.02 | $4.65 | 22200 |
| 2024-10-04 | 5.03 | $5.04 | 25000 |
| 2024-10-03 | 5.02 | $5.12 | 201 |
| 2024-10-02 | 5.00 | $5.14 | 25248 |
| 2024-10-01 | 4.99 | $5.16 | 100 |
| 2024-09-30 | 4.97 | $5.16 | 900 |
| 2024-09-27 | 4.95 | $5.12 | — |
| 2024-09-26 | 4.93 | $5.12 | 25800 |
| 2024-09-25 | 4.92 | $5.12 | 100 |
| 2024-09-24 | 4.90 | $5.01 | — |
| 2024-09-23 | 4.89 | $5.01 | 1900 |
| 2024-09-20 | 4.87 | $5.03 | — |
| 2024-09-19 | 4.86 | $5.03 | 100 |
| 2024-09-18 | 4.84 | $5.03 | 400 |
| 2024-09-17 | 4.82 | $5.00 | — |
| 2024-09-16 | 4.81 | $5.00 | — |
| 2024-09-13 | 4.79 | $5.00 | 5636 |
| 2024-09-12 | 4.78 | $4.97 | 800 |
| 2024-09-11 | 4.77 | $4.96 | 3200 |
| 2024-09-10 | 4.75 | $4.80 | — |
| 2024-09-09 | 4.74 | $4.80 | — |
| 2024-09-06 | 4.72 | $4.80 | — |
| 2024-09-05 | 4.70 | $4.80 | — |
| 2024-09-04 | 4.68 | $4.80 | — |
| 2024-09-03 | 4.67 | $4.80 | 31200 |
| 2024-08-30 | 4.65 | $4.80 | 2200 |
| 2024-08-29 | 4.64 | $4.79 | 1501 |
| 2024-08-28 | 4.64 | $4.76 | — |
| 2024-08-27 | 4.67 | $4.76 | — |
| 2024-08-26 | 4.68 | $4.76 | — |
| 2024-08-23 | 4.68 | $4.76 | 1201 |
| 2024-08-22 | 4.71 | $4.70 | — |
| 2024-08-21 | 4.73 | $4.70 | — |
| 2024-08-20 | 4.76 | $4.70 | — |
| 2024-08-19 | 4.80 | $4.70 | — |
| 2024-08-16 | 4.83 | $4.70 | — |
| 2024-08-15 | 4.86 | $4.70 | 24500 |
| 2024-08-14 | 4.88 | $4.75 | 9000 |
| 2024-08-13 | 4.91 | $4.65 | 23200 |
| 2024-08-12 | 4.94 | $4.50 | 2800 |
| 2024-08-09 | 4.97 | $4.48 | 531 |
| 2024-08-08 | 5.01 | $4.48 | 1400 |
| 2024-08-07 | 5.04 | $4.40 | 11000 |
| 2024-08-06 | 5.08 | $4.46 | 200 |
| 2024-08-05 | 5.12 | $4.50 | — |
| 2024-08-02 | 5.16 | $4.50 | 1000 |
| 2024-08-01 | 5.19 | $4.82 | 1400 |
| 2024-07-31 | 5.19 | $5.30 | 400 |
| 2024-07-30 | 5.17 | $5.00 | 710 |
| 2024-07-29 | 5.17 | $4.76 | 400 |
| 2024-07-26 | 5.17 | $5.32 | 1000 |
| 2024-07-25 | 5.15 | $5.26 | — |
| 2024-07-24 | 5.13 | $5.26 | 200 |
| 2024-07-23 | 5.12 | $5.40 | — |
| 2024-07-22 | 5.09 | $5.40 | 500 |
| 2024-07-19 | 5.07 | $5.22 | — |
| 2024-07-18 | 5.06 | $5.22 | — |
| 2024-07-17 | 5.05 | $5.22 | 6800 |
| 2024-07-16 | 5.05 | $5.22 | 5000 |
| 2024-07-15 | 5.04 | $5.20 | 1900 |
| 2024-07-12 | 5.03 | $5.20 | — |
| 2024-07-11 | 5.02 | $5.20 | 2200 |
| 2024-07-10 | 5.01 | $5.21 | — |
| 2024-07-09 | 5.00 | $5.21 | 300 |
| 2024-07-08 | 4.99 | $5.21 | 6300 |
| 2024-07-05 | 4.98 | $5.11 | 228 |
| 2024-07-03 | 4.97 | $4.90 | — |
| 2024-07-02 | 4.98 | $4.90 | — |
| 2024-07-01 | 4.98 | $4.90 | — |
| 2024-06-28 | 4.98 | $4.90 | — |
| 2024-06-27 | 4.99 | $4.90 | — |
| 2024-06-26 | 4.99 | $4.90 | 400 |
| 2024-06-25 | 4.99 | $4.90 | — |
| 2024-06-24 | 5.00 | $4.90 | 2100 |
| 2024-06-21 | 5.00 | $5.04 | — |
| 2024-06-20 | 5.00 | $5.04 | 3100 |
| 2024-06-18 | 5.00 | $5.03 | — |
| 2024-06-17 | 5.00 | $5.03 | — |
| 2024-06-14 | 5.00 | $5.03 | — |
| 2024-06-13 | 5.00 | $5.03 | 1132 |
| 2024-06-12 | 5.00 | $5.00 | 2000 |
| 2024-06-11 | 5.00 | $5.00 | — |
| 2024-06-10 | 4.99 | $5.00 | — |
| 2024-06-07 | 4.99 | $5.00 | — |
| 2024-06-06 | 4.99 | $5.00 | 442 |
| 2024-06-05 | 4.97 | $5.00 | 6505 |
| 2024-06-04 | 4.96 | $5.05 | 14500 |
| 2024-06-03 | 4.95 | $4.95 | 52900 |
| 2024-05-31 | 4.94 | $4.95 | 525 |
| 2024-05-30 | 4.93 | $4.98 | 1010 |
| 2024-05-29 | 4.92 | $4.98 | 500 |
| 2024-05-28 | 4.91 | $4.97 | 100 |
| 2024-05-24 | 4.90 | $4.97 | 1300 |
| 2024-05-23 | 4.89 | $5.00 | — |
| 2024-05-22 | 4.87 | $5.00 | 1400 |
| 2024-05-21 | 4.86 | $5.04 | 933 |
| 2024-05-20 | 4.84 | $5.00 | 704 |
| 2024-05-17 | 4.82 | $5.01 | — |
| 2024-05-16 | 4.80 | $5.01 | 200 |
| 2024-05-15 | 4.78 | $5.07 | 9300 |
| 2024-05-14 | 4.76 | $4.93 | — |
| 2024-05-13 | 4.74 | $4.93 | — |
| 2024-05-10 | 4.73 | $4.93 | — |
| 2024-05-09 | 4.72 | $4.93 | 200 |
| 2024-05-08 | 4.71 | $4.75 | — |
| 2024-05-07 | 4.72 | $4.75 | — |
| 2024-05-06 | 4.72 | $4.75 | 709 |
| 2024-05-03 | 4.73 | $4.80 | 10000 |
| 2024-05-02 | 4.73 | $4.84 | 600 |
| 2024-05-01 | 4.73 | $4.78 | 5200 |
| 2024-04-30 | 4.73 | $4.77 | — |
| 2024-04-29 | 4.73 | $4.77 | 200 |
| 2024-04-26 | 4.73 | $4.71 | 200 |
| 2024-04-25 | 4.74 | $4.65 | 100 |
| 2024-04-24 | 4.73 | $4.80 | 34500 |
| 2024-04-23 | 4.71 | $4.61 | — |
| 2024-04-22 | 4.70 | $4.61 | — |
| 2024-04-19 | 4.70 | $4.61 | — |
| 2024-04-18 | 4.70 | $4.61 | — |
| 2024-04-17 | 4.70 | $4.61 | — |
| 2024-04-16 | 4.70 | $4.61 | 618 |
| 2024-04-15 | 4.71 | $4.74 | — |
| 2024-04-12 | 4.70 | $4.74 | 140 |
| 2024-04-11 | 4.70 | $4.76 | 500 |
| 2024-04-10 | 4.70 | $4.84 | — |
| 2024-04-09 | 4.69 | $4.84 | — |
| 2024-04-08 | 4.68 | $4.84 | — |
| 2024-04-05 | 4.68 | $4.84 | — |
| 2024-04-04 | 4.67 | $4.84 | — |
| 2024-04-03 | 4.67 | $4.84 | 3100 |
| 2024-04-02 | 4.66 | $4.76 | — |
| 2024-04-01 | 4.67 | $4.76 | 3100 |
| 2024-03-28 | 4.67 | $4.82 | 27030 |
| 2024-03-27 | 4.67 | $4.46 | — |
| 2024-03-26 | 4.69 | $4.46 | — |
| 2024-03-25 | 4.72 | $4.46 | — |
| 2024-03-22 | 4.75 | $4.46 | 3236 |
| 2024-03-21 | 4.78 | $4.67 | — |
| 2024-03-20 | 4.79 | $4.67 | — |
| 2024-03-19 | 4.81 | $4.67 | — |
| 2024-03-18 | 4.85 | $4.67 | — |
| 2024-03-15 | 4.88 | $4.67 | — |
| 2024-03-14 | 4.92 | $4.67 | 3833 |
| 2024-03-13 | 4.94 | $4.70 | — |
| 2024-03-12 | 4.96 | $4.70 | — |
| 2024-03-11 | 4.98 | $4.70 | — |
| 2024-03-08 | 5.00 | $4.70 | — |
| 2024-03-07 | 5.02 | $4.70 | 1741 |
| 2024-03-06 | 5.04 | $4.86 | 140 |
| 2024-03-05 | 5.04 | $4.70 | 4500 |
| 2024-03-04 | 5.06 | $4.84 | — |
| 2024-03-01 | 5.07 | $4.84 | — |
| 2024-02-29 | 5.07 | $4.84 | — |
| 2024-02-28 | 5.07 | $4.84 | 400 |
| 2024-02-27 | 5.07 | $5.03 | — |
| 2024-02-26 | 5.06 | $5.03 | — |
| 2024-02-23 | 5.05 | $5.03 | — |
| 2024-02-22 | 5.04 | $5.03 | — |
| 2024-02-21 | 5.03 | $5.03 | 637 |
| 2024-02-20 | 5.02 | $5.38 | — |
| 2024-02-16 | 4.99 | $5.38 | 18323 |
| 2024-02-15 | 4.96 | $5.33 | 2800 |
| 2024-02-14 | 4.92 | $5.12 | 1300 |
| 2024-02-13 | 4.91 | $5.15 | 2800 |
| 2024-02-12 | 4.89 | $5.08 | 400 |
| 2024-02-09 | 4.87 | $5.08 | — |
| 2024-02-08 | 4.86 | $5.08 | — |
| 2024-02-07 | 4.86 | $5.08 | 2000 |
| 2024-02-06 | 4.84 | $5.00 | 700 |
| 2024-02-05 | 4.83 | $4.97 | 1406 |
| 2024-02-02 | 4.83 | $5.05 | 7000 |
| 2024-02-01 | 4.82 | $4.88 | — |
| 2024-01-31 | 4.81 | $4.88 | 300 |
| 2024-01-30 | 4.82 | $4.88 | 200 |
| 2024-01-29 | 4.82 | $4.80 | — |
| 2024-01-26 | 4.83 | $4.80 | 2500 |
| 2024-01-25 | 4.83 | $4.79 | 1800 |
| 2024-01-24 | 4.82 | $4.89 | 1000 |
| 2024-01-23 | 4.81 | $4.70 | 215 |
| 2024-01-22 | 4.81 | $4.86 | 100 |
| 2024-01-19 | 4.80 | $4.70 | — |
| 2024-01-18 | 4.81 | $4.70 | 21909 |
| 2024-01-17 | 4.81 | $4.80 | 5100 |
| 2024-01-16 | 4.81 | $4.73 | — |
| 2024-01-12 | 4.82 | $4.73 | 600 |
| 2024-01-11 | 4.82 | $4.95 | — |
| 2024-01-10 | 4.81 | $4.95 | 600 |
| 2024-01-09 | 4.81 | $4.81 | 1000 |
| 2024-01-08 | 4.80 | $4.81 | 911 |
| 2024-01-05 | 4.80 | $4.84 | — |
| 2024-01-04 | 4.80 | $4.84 | 200 |
| 2024-01-03 | 4.80 | $4.83 | 1900 |
| 2024-01-02 | 4.80 | $4.95 | — |
| 2023-12-29 | 4.79 | $4.95 | 7012 |
| 2023-12-28 | 4.77 | $4.91 | 6900 |
| 2023-12-27 | 4.76 | $4.90 | 410 |
| 2023-12-26 | 4.76 | $4.63 | — |
| 2023-12-22 | 4.76 | $4.63 | — |
| 2023-12-21 | 4.76 | $4.63 | 3400 |
| 2023-12-20 | 4.75 | $4.80 | 400 |
| 2023-12-19 | 4.74 | $4.80 | — |
| 2023-12-18 | 4.72 | $4.80 | — |
| 2023-12-15 | 4.71 | $4.80 | — |
| 2023-12-14 | 4.69 | $4.80 | 14631 |
| 2023-12-13 | 4.68 | $4.80 | — |
| 2023-12-12 | 4.66 | $4.80 | 200 |
| 2023-12-11 | 4.66 | $4.78 | — |
| 2023-12-08 | 4.65 | $4.78 | — |
| 2023-12-07 | 4.65 | $4.78 | — |
| 2023-12-06 | 4.64 | $4.78 | 13500 |
| 2023-12-05 | 4.63 | $4.80 | 100 |
| 2023-12-04 | 4.63 | $4.81 | 1500 |
| 2023-12-01 | 4.61 | $4.72 | — |
| 2023-11-30 | 4.59 | $4.72 | — |
| 2023-11-29 | 4.58 | $4.72 | — |
| 2023-11-28 | 4.57 | $4.72 | 2200 |
| 2023-11-27 | 4.56 | $4.76 | 200 |
| 2023-11-24 | 4.54 | $4.57 | 1100 |
| 2023-11-22 | 4.54 | $4.51 | — |
| 2023-11-21 | 4.53 | $4.51 | — |
| 2023-11-20 | 4.53 | $4.51 | — |
| 2023-11-17 | 4.52 | $4.51 | — |
| 2023-11-16 | 4.51 | $4.51 | 200 |
| 2023-11-15 | 4.51 | $4.43 | 200 |
| 2023-11-14 | 4.52 | $4.51 | 21700 |
| 2023-11-13 | 4.53 | $4.72 | — |
| 2023-11-10 | 4.52 | $4.72 | 300 |
| 2023-11-09 | 4.51 | $4.62 | — |
| 2023-11-08 | 4.51 | $4.62 | 1900 |
| 2023-11-07 | 4.51 | $4.70 | 6800 |
| 2023-11-06 | 4.50 | $4.65 | 2500 |
| 2023-11-03 | 4.49 | $4.42 | — |
| 2023-11-02 | 4.50 | $4.42 | 1200 |
| 2023-11-01 | 4.50 | $4.47 | — |
| 2023-10-31 | 4.52 | $4.47 | — |
| 2023-10-30 | 4.53 | $4.47 | 1000 |
| 2023-10-27 | 4.54 | $4.47 | — |
| 2023-10-26 | 4.55 | $4.47 | 300 |
| 2023-10-25 | 4.57 | $4.47 | — |
| 2023-10-24 | 4.59 | $4.47 | 1000 |
| 2023-10-23 | 4.60 | $4.27 | — |
| 2023-10-20 | 4.63 | $4.27 | 120 |
| 2023-10-19 | 4.66 | $4.60 | — |
| 2023-10-18 | 4.67 | $4.60 | — |
| 2023-10-17 | 4.68 | $4.60 | — |
| 2023-10-16 | 4.70 | $4.60 | 225 |
| 2023-10-13 | 4.71 | $4.60 | — |
| 2023-10-12 | 4.73 | $4.60 | 300 |
| 2023-10-11 | 4.75 | $4.56 | 400 |
| 2023-10-10 | 4.77 | $4.52 | — |
| 2023-10-09 | 4.78 | $4.52 | 1100 |
| 2023-10-06 | 4.81 | $4.52 | 2200 |
| 2023-10-05 | 4.83 | $4.52 | 200 |
| 2023-10-04 | 4.85 | $4.70 | — |
| 2023-10-03 | 4.86 | $4.70 | — |
| 2023-10-02 | 4.87 | $4.70 | 1100 |
| 2023-09-29 | 4.89 | $4.80 | — |
| 2023-09-28 | 4.90 | $4.80 | — |
| 2023-09-27 | 4.91 | $4.80 | 8200 |
| 2023-09-26 | 4.92 | $4.80 | — |
| 2023-09-25 | 4.94 | $4.80 | 600 |
| 2023-09-22 | 4.95 | $4.84 | 300 |
| 2023-09-21 | 4.96 | $4.84 | — |
| 2023-09-20 | 4.97 | $4.84 | — |
| 2023-09-19 | 4.98 | $4.84 | — |
| 2023-09-18 | 4.99 | $4.84 | 4000 |
| 2023-09-15 | 5.00 | $5.00 | — |
| 2023-09-14 | 5.01 | $5.00 | — |
| 2023-09-13 | 5.02 | $5.00 | 400 |
| 2023-09-12 | 5.03 | $4.83 | 6000 |
| 2023-09-11 | 5.06 | $4.95 | — |
| 2023-09-08 | 5.08 | $4.95 | — |
| 2023-09-07 | 5.09 | $4.95 | — |
| 2023-09-06 | 5.11 | $4.95 | 7127 |
| 2023-09-05 | 5.13 | $4.95 | — |
| 2023-09-01 | 5.15 | $4.95 | 1900 |
| 2023-08-31 | 5.17 | $5.04 | — |
| 2023-08-30 | 5.18 | $5.04 | 1200 |
| 2023-08-29 | 5.19 | $5.07 | 1200 |
| 2023-08-28 | 5.21 | $5.04 | — |
| 2023-08-25 | 5.24 | $5.04 | 2000 |
| 2023-08-24 | 5.27 | $5.05 | 100 |
| 2023-08-23 | 5.30 | $5.04 | 5900 |
| 2023-08-22 | 5.32 | $5.00 | 420 |
| 2023-08-21 | 5.35 | $5.13 | 100 |
| 2023-08-18 | 5.37 | $5.06 | 8100 |
| 2023-08-17 | 5.39 | $5.20 | 100 |
| 2023-08-16 | 5.40 | $5.15 | 16430 |
| 2023-08-15 | 5.42 | $5.26 | 600 |
| 2023-08-14 | 5.44 | $5.32 | — |
| 2023-08-11 | 5.45 | $5.32 | — |
| 2023-08-10 | 5.46 | $5.32 | 3000 |
| 2023-08-09 | 5.47 | $5.35 | 300 |
| 2023-08-08 | 5.47 | $5.35 | 300 |
| 2023-08-07 | 5.48 | $5.34 | 100 |
| 2023-08-04 | 5.48 | $5.34 | 200 |
| 2023-08-03 | 5.48 | $5.16 | 635 |
| 2023-08-02 | 5.48 | $5.32 | 5300 |
| 2023-08-01 | 5.48 | $5.50 | 100 |
| 2023-07-31 | 5.47 | $5.59 | — |
| 2023-07-28 | 5.45 | $5.59 | 100 |
| 2023-07-27 | 5.45 | $5.59 | — |
| 2023-07-26 | 5.46 | $5.59 | 28400 |
| 2023-07-25 | 5.46 | $5.59 | 1000 |
| 2023-07-24 | 5.46 | $5.52 | 1600 |
| 2023-07-21 | 5.46 | $5.41 | — |
| 2023-07-20 | 5.47 | $5.41 | 400 |
| 2023-07-19 | 5.47 | $5.50 | 226 |
| 2023-07-18 | 5.47 | $5.62 | 6933 |
| 2023-07-17 | 5.48 | $5.54 | 300 |
| 2023-07-14 | 5.50 | $5.51 | — |
| 2023-07-13 | 5.50 | $5.51 | 9900 |
| 2023-07-12 | 5.50 | $5.51 | 3500 |
| 2023-07-11 | 5.50 | $5.36 | — |
| 2023-07-10 | 5.50 | $5.36 | 2200 |
| 2023-07-07 | 5.49 | $5.37 | 2042 |
| 2023-07-06 | 5.47 | $5.29 | 14300 |
| 2023-07-05 | 5.46 | $5.25 | 500 |
| 2023-07-03 | 5.44 | $5.27 | — |
| 2023-06-30 | 5.42 | $5.27 | 23215 |
| 2023-06-29 | 5.40 | $5.61 | — |
| 2023-06-28 | 5.36 | $5.61 | 3000 |
| 2023-06-27 | 5.32 | $5.63 | — |
| 2023-06-26 | 5.28 | $5.63 | 2145 |
| 2023-06-23 | 5.24 | $5.55 | — |
| 2023-06-22 | 5.20 | $5.55 | — |
| 2023-06-21 | 5.17 | $5.55 | 3500 |
| 2023-06-20 | 5.13 | $5.50 | 1703 |
| 2023-06-16 | 5.09 | $5.67 | 1403 |
| 2023-06-15 | 5.03 | $5.98 | 3900 |
| 2023-06-14 | 4.96 | $5.57 | 14100 |
| 2023-06-13 | 4.90 | $5.48 | 5900 |
| 2023-06-12 | 4.85 | $5.42 | 408 |
| 2023-06-09 | 4.80 | $5.40 | 6149 |
| 2023-06-08 | 4.75 | $5.11 | 6100 |
| 2023-06-07 | 4.72 | $5.05 | — |
| 2023-06-06 | 4.69 | $5.05 | 500 |
| 2023-06-05 | 4.66 | $4.95 | 6700 |
| 2023-06-02 | 4.63 | $4.89 | 5300 |
| 2023-06-01 | 4.60 | $4.85 | 500 |
| 2023-05-31 | 4.58 | $4.79 | 2000 |
| 2023-05-30 | 4.56 | $4.80 | — |
| 2023-05-26 | 4.54 | $4.80 | — |
| 2023-05-25 | 4.51 | $4.80 | 12600 |
| 2023-05-24 | 4.48 | $4.86 | — |
| 2023-05-23 | 4.45 | $4.86 | 1505 |
| 2023-05-22 | 4.42 | $4.85 | 7800 |
| 2023-05-19 | 4.39 | $4.60 | 2000 |
| 2023-05-18 | 4.38 | $4.50 | 1400 |
| 2023-05-17 | 4.37 | $4.50 | 1705 |
| 2023-05-16 | 4.36 | $4.43 | — |
| 2023-05-15 | 4.35 | $4.43 | 6100 |
| 2023-05-12 | 4.34 | $4.46 | — |
| 2023-05-11 | 4.33 | $4.46 | — |
| 2023-05-10 | 4.33 | $4.46 | — |
| 2023-05-09 | 4.32 | $4.46 | — |
| 2023-05-08 | 4.32 | $4.46 | 700 |
| 2023-05-05 | 4.31 | $4.39 | 215 |
| 2023-05-04 | 4.30 | $4.32 | — |
| 2023-05-03 | 4.30 | $4.32 | 200 |
| 2023-05-02 | 4.31 | $4.38 | 1245 |
| 2023-05-01 | 4.31 | $4.36 | 1701 |
| 2023-04-28 | 4.30 | $4.35 | 100 |
| 2023-04-27 | 4.30 | $4.23 | — |
| 2023-04-26 | 4.31 | $4.23 | — |
| 2023-04-25 | 4.31 | $4.23 | 500 |
| 2023-04-24 | 4.31 | $4.30 | — |
| 2023-04-21 | 4.30 | $4.30 | — |
| 2023-04-20 | 4.29 | $4.30 | 100 |
| 2023-04-19 | 4.29 | $4.30 | — |
| 2023-04-18 | 4.28 | $4.30 | 2701 |
| 2023-04-17 | 4.27 | $4.25 | 32710 |
| 2023-04-14 | 4.27 | $4.28 | — |
| 2023-04-13 | 4.26 | $4.28 | 1000 |
| 2023-04-12 | 4.25 | $4.43 | 3000 |
| 2023-04-11 | 4.23 | $4.29 | — |
| 2023-04-10 | 4.23 | $4.29 | — |
| 2023-04-06 | 4.22 | $4.29 | — |
| 2023-04-05 | 4.22 | $4.29 | 130 |
| 2023-04-04 | 4.21 | $4.49 | 2025 |
| 2023-04-03 | 4.20 | $4.35 | 2200 |
| 2023-03-31 | 4.19 | $4.31 | — |
| 2023-03-30 | 4.18 | $4.31 | 200 |
| 2023-03-29 | 4.18 | $4.30 | — |
| 2023-03-28 | 4.18 | $4.30 | 100 |
| 2023-03-27 | 4.18 | $4.16 | — |
| 2023-03-24 | 4.18 | $4.16 | — |
| 2023-03-23 | 4.19 | $4.16 | — |
| 2023-03-22 | 4.20 | $4.16 | — |
| 2023-03-21 | 4.20 | $4.16 | — |
| 2023-03-20 | 4.21 | $4.16 | — |
| 2023-03-17 | 4.22 | $4.16 | 101 |
| 2023-03-16 | 4.24 | $4.16 | 200 |
| 2023-03-15 | 4.25 | $4.10 | 26000 |
| 2023-03-14 | 4.27 | $4.06 | — |
| 2023-03-13 | 4.29 | $4.18 | 7100 |
| 2023-03-10 | 4.30 | $4.19 | — |
| 2023-03-09 | 4.31 | $4.19 | — |
| 2023-03-08 | 4.32 | $4.19 | — |
| 2023-03-07 | 4.34 | $4.19 | — |
| 2023-03-06 | 4.36 | $4.19 | 100 |
| 2023-03-03 | 4.37 | $4.19 | 13149 |
| 2023-03-02 | 4.39 | $4.20 | 3600 |
| 2023-03-01 | 4.40 | $4.25 | 200 |
| 2023-02-28 | 4.42 | $4.29 | — |
| 2023-02-27 | 4.43 | $4.29 | — |
| 2023-02-24 | 4.44 | $4.29 | 100 |
| 2023-02-23 | 4.46 | $4.31 | — |
| 2023-02-22 | 4.47 | $4.31 | 1200 |
| 2023-02-21 | 4.47 | $4.30 | 7000 |
| 2023-02-17 | 4.48 | $4.45 | — |
| 2023-02-16 | 4.48 | $4.45 | — |
| 2023-02-15 | 4.48 | $4.45 | — |
| 2023-02-14 | 4.49 | $4.45 | — |
| 2023-02-13 | 4.48 | $4.45 | 11700 |
| 2023-02-10 | 4.48 | $4.37 | 1840 |
| 2023-02-09 | 4.47 | $4.43 | 2000 |
| 2023-02-08 | 4.46 | $4.43 | 4000 |
| 2023-02-07 | 4.45 | $4.50 | — |
| 2023-02-06 | 4.44 | $4.50 | 201 |
| 2023-02-03 | 4.42 | $4.55 | 51400 |
| 2023-02-02 | 4.39 | $4.51 | — |
| 2023-02-01 | 4.36 | $4.51 | 500 |
| 2023-01-31 | 4.34 | $4.51 | 100 |
| 2023-01-30 | 4.31 | $4.51 | 1000 |
| 2023-01-27 | 4.29 | $4.54 | 4300 |
| 2023-01-26 | 4.26 | $4.57 | 1000 |
| 2023-01-25 | 4.24 | $4.54 | 1300 |
| 2023-01-24 | 4.21 | $4.44 | — |
| 2023-01-23 | 4.19 | $4.44 | 425 |
| 2023-01-20 | 4.17 | $4.46 | 300 |
| 2023-01-19 | 4.15 | $4.50 | — |
| 2023-01-18 | 4.12 | $4.50 | 7129 |
| 2023-01-17 | 4.10 | $4.42 | 1601 |
| 2023-01-13 | 4.08 | $4.41 | 210 |
| 2023-01-12 | 4.06 | $4.20 | 3200 |
| 2023-01-11 | 4.06 | $4.21 | 7543 |
| 2023-01-10 | 4.05 | $4.20 | 100 |
| 2023-01-09 | 4.04 | $4.20 | 28900 |
| 2023-01-06 | 4.04 | $4.15 | 1400 |
| 2023-01-05 | 4.03 | $3.98 | 1000 |
| 2023-01-04 | 4.03 | $3.98 | 400 |
| 2023-01-03 | 4.04 | $4.00 | — |
| 2022-12-30 | 4.05 | $4.00 | 1000 |
| 2022-12-29 | 4.05 | $4.07 | 4507 |
| 2022-12-28 | 4.05 | $4.01 | 4000 |
| 2022-12-27 | 4.04 | $4.04 | — |
| 2022-12-23 | 4.03 | $4.04 | 1200 |
| 2022-12-22 | 4.02 | $3.96 | 200 |
| 2022-12-21 | 4.02 | $4.00 | 1300 |
| 2022-12-20 | 4.01 | $4.10 | 11740 |
| 2022-12-19 | 4.00 | $4.01 | 900 |
| 2022-12-16 | 3.99 | $3.97 | 440 |
| 2022-12-15 | 3.99 | $4.00 | 300 |
| 2022-12-14 | 3.98 | $4.15 | — |
| 2022-12-13 | 3.97 | $4.15 | 4300 |
| 2022-12-12 | 3.95 | $4.03 | — |
| 2022-12-09 | 3.94 | $4.03 | — |
| 2022-12-08 | 3.93 | $4.03 | 142 |
| 2022-12-07 | 3.93 | $4.01 | 1900 |
| 2022-12-06 | 3.92 | $4.10 | — |
| 2022-12-05 | 3.90 | $4.10 | — |
| 2022-12-02 | 3.87 | $4.10 | 1100 |
| 2022-12-01 | 3.85 | $4.10 | 5500 |
| 2022-11-30 | 3.83 | $4.00 | 500 |
| 2022-11-29 | 3.81 | $3.86 | — |
| 2022-11-28 | 3.80 | $3.86 | — |
| 2022-11-25 | 3.79 | $3.86 | — |
| 2022-11-23 | 3.78 | $3.86 | 100 |
| 2022-11-22 | 3.78 | $3.86 | — |
| 2022-11-21 | 3.76 | $3.86 | — |
| 2022-11-18 | 3.74 | $3.86 | 21700 |
| 2022-11-17 | 3.72 | $3.93 | 4000 |
| 2022-11-16 | 3.70 | $3.94 | — |
| 2022-11-15 | 3.67 | $3.94 | 2600 |
| 2022-11-14 | 3.65 | $3.75 | — |
| 2022-11-11 | 3.63 | $3.75 | 100 |
| 2022-11-10 | 3.62 | $3.90 | 300 |
| 2022-11-09 | 3.60 | $3.91 | 200 |
| 2022-11-08 | 3.58 | $3.86 | 7000 |
| 2022-11-07 | 3.56 | $3.62 | — |
| 2022-11-04 | 3.56 | $3.62 | — |
| 2022-11-03 | 3.55 | $3.62 | 100 |
| 2022-11-02 | 3.55 | $3.70 | 200 |
| 2022-11-01 | 3.54 | $3.69 | — |
| 2022-10-31 | 3.54 | $3.69 | 3600 |
| 2022-10-28 | 3.54 | $3.56 | 500 |
| 2022-10-27 | 3.53 | $3.75 | 4000 |
| 2022-10-26 | 3.52 | $3.75 | 500 |
| 2022-10-25 | 3.51 | $3.48 | — |
| 2022-10-24 | 3.52 | $3.48 | — |
| 2022-10-21 | 3.52 | $3.48 | — |
| 2022-10-20 | 3.53 | $3.48 | 1900 |
| 2022-10-19 | 3.54 | $3.46 | 1300 |
| 2022-10-18 | 3.55 | $3.43 | — |
| 2022-10-17 | 3.56 | $3.43 | 300 |
| 2022-10-14 | 3.58 | $3.51 | 2000 |
| 2022-10-13 | 3.59 | $3.51 | — |
| 2022-10-12 | 3.60 | $3.51 | 92200 |
| 2022-10-11 | 3.61 | $3.51 | — |
| 2022-10-10 | 3.63 | $3.51 | — |
| 2022-10-07 | 3.64 | $3.51 | — |
| 2022-10-06 | 3.65 | $3.51 | 1635 |
| 2022-10-05 | 3.66 | $3.61 | 1400 |
| 2022-10-04 | 3.67 | $3.61 | — |
| 2022-10-03 | 3.68 | $3.61 | 1400 |
| 2022-09-30 | 3.68 | $3.53 | 1200 |
| 2022-09-29 | 3.70 | $3.54 | — |
| 2022-09-28 | 3.70 | $3.54 | — |
| 2022-09-27 | 3.71 | $3.54 | — |
| 2022-09-26 | 3.72 | $3.54 | 300 |
| 2022-09-23 | 3.73 | $3.65 | — |
| 2022-09-22 | 3.74 | $3.65 | 800 |
| 2022-09-21 | 3.75 | $3.73 | — |
| 2022-09-20 | 3.75 | $3.73 | — |
| 2022-09-19 | 3.76 | $3.73 | — |
| 2022-09-16 | 3.76 | $3.73 | — |
| 2022-09-15 | 3.77 | $3.73 | 500 |
| 2022-09-14 | 3.77 | $3.77 | — |
| 2022-09-13 | 3.77 | $3.77 | — |
| 2022-09-12 | 3.78 | $3.77 | 1004 |
| 2022-09-09 | 3.78 | $3.71 | 1110 |
| 2022-09-08 | 3.79 | $3.70 | 2200 |
| 2022-09-07 | 3.80 | $3.77 | — |
| 2022-09-06 | 3.81 | $3.77 | — |
| 2022-09-02 | 3.82 | $3.77 | — |
| 2022-09-01 | 3.83 | $3.77 | 8633 |
| 2022-08-31 | 3.83 | $3.71 | — |
| 2022-08-30 | 3.84 | $3.71 | 5200 |
| 2022-08-29 | 3.85 | $3.76 | — |
| 2022-08-26 | 3.86 | $3.76 | — |
| 2022-08-25 | 3.87 | $3.76 | 500 |
| 2022-08-24 | 3.87 | $3.77 | — |
| 2022-08-23 | 3.87 | $3.77 | 200 |
| 2022-08-22 | 3.87 | $3.88 | — |
| 2022-08-19 | 3.86 | $3.88 | — |
| 2022-08-18 | 3.86 | $3.88 | 19400 |
| 2022-08-17 | 3.85 | $3.79 | — |
| 2022-08-16 | 3.85 | $3.79 | 3500 |
| 2022-08-15 | 3.86 | $3.87 | 2400 |
| 2022-08-12 | 3.85 | $3.84 | 2000 |
| 2022-08-11 | 3.84 | $3.90 | 100 |
| 2022-08-10 | 3.83 | $3.90 | 2100 |
| 2022-08-09 | 3.82 | $3.93 | 1022 |
| 2022-08-08 | 3.81 | $3.93 | 1930 |
| 2022-08-05 | 3.79 | $3.91 | — |
| 2022-08-04 | 3.78 | $3.91 | 1200 |
| 2022-08-03 | 3.77 | $3.91 | 2300 |
| 2022-08-02 | 3.76 | $3.90 | 100 |
| 2022-08-01 | 3.75 | $3.90 | — |
| 2022-07-29 | 3.74 | $3.90 | 700 |
| 2022-07-28 | 3.72 | $3.78 | 200 |
| 2022-07-27 | 3.71 | $3.78 | 100 |
| 2022-07-26 | 3.71 | $3.78 | — |
| 2022-07-25 | 3.70 | $3.78 | 500 |
| 2022-07-22 | 3.69 | $3.78 | 100 |
| 2022-07-21 | 3.68 | $3.78 | 715 |
| 2022-07-20 | 3.68 | $3.76 | 800 |
| 2022-07-19 | 3.67 | $3.89 | 100 |
| 2022-07-18 | 3.65 | $3.72 | 2400 |
| 2022-07-15 | 3.64 | $3.66 | 3400 |
| 2022-07-14 | 3.65 | $3.71 | — |
| 2022-07-13 | 3.64 | $3.71 | 2000 |
| 2022-07-12 | 3.64 | $3.63 | 43400 |
| 2022-07-11 | 3.65 | $3.63 | 1100 |
| 2022-07-08 | 3.66 | $3.70 | 11400 |
| 2022-07-07 | 3.67 | $3.65 | 2200 |
| 2022-07-06 | 3.69 | $3.73 | — |
| 2022-07-05 | 3.70 | $3.73 | 100 |
| 2022-07-01 | 3.71 | $3.62 | 1000 |
| 2022-06-30 | 3.73 | $3.62 | 15400 |
| 2022-06-29 | 3.74 | $3.62 | 4100 |
| 2022-06-28 | 3.76 | $3.62 | 2000 |
| 2022-06-27 | 3.78 | $3.63 | — |
| 2022-06-24 | 3.80 | $3.63 | 500 |
| 2022-06-23 | 3.82 | $3.65 | — |
| 2022-06-22 | 3.83 | $3.65 | 60800 |
| 2022-06-21 | 3.85 | $3.55 | — |
| 2022-06-17 | 3.87 | $3.55 | 800 |
| 2022-06-16 | 3.88 | $3.60 | 2500 |
| 2022-06-15 | 3.90 | $3.67 | — |
| 2022-06-14 | 3.91 | $3.67 | 1300 |
| 2022-06-13 | 3.91 | $3.67 | 3200 |
| 2022-06-10 | 3.91 | $3.85 | 1624 |
| 2022-06-09 | 3.90 | $3.85 | 601 |
| 2022-06-08 | 3.90 | $3.92 | 1000 |
| 2022-06-07 | 3.89 | $3.98 | 625 |
| 2022-06-06 | 3.88 | $3.93 | — |
| 2022-06-03 | 3.88 | $3.93 | 6800 |
| 2022-06-02 | 3.88 | $3.95 | — |
| 2022-06-01 | 3.88 | $3.95 | 3101 |
| 2022-05-31 | 3.88 | $4.00 | 700 |
| 2022-05-27 | 3.87 | $4.05 | 600 |
| 2022-05-26 | 3.87 | $3.99 | 701 |
| 2022-05-25 | 3.86 | $3.95 | 2000 |
| 2022-05-24 | 3.87 | $3.96 | 900 |
| 2022-05-23 | 3.87 | $3.96 | 600 |
| 2022-05-20 | 3.87 | $3.88 | 16340 |
| 2022-05-19 | 3.87 | $3.91 | 1300 |
| 2022-05-18 | 3.88 | $3.92 | 200 |
| 2022-05-17 | 3.88 | $3.85 | 1201 |
| 2022-05-16 | 3.89 | $3.66 | 3000 |
| 2022-05-13 | 3.90 | $3.68 | 200 |
| 2022-05-12 | 3.92 | $3.66 | 2018 |
| 2022-05-11 | 3.93 | $3.80 | 23200 |
| 2022-05-10 | 3.94 | $3.78 | 3900 |
| 2022-05-09 | 3.95 | $3.79 | 5700 |
| 2022-05-06 | 3.95 | $3.89 | 1400 |
| 2022-05-05 | 3.95 | $3.95 | 2603 |
| 2022-05-04 | 3.96 | $3.95 | 1400 |
| 2022-05-03 | 3.97 | $3.95 | — |
| 2022-05-02 | 3.97 | $3.89 | 10800 |
| 2022-04-29 | 3.98 | $3.92 | 430 |
| 2022-04-28 | 3.99 | $3.91 | 6500 |
| 2022-04-27 | 4.00 | $4.01 | 320 |
| 2022-04-26 | 4.00 | $3.99 | 1200 |
| 2022-04-25 | 4.00 | $4.00 | 10000 |
| 2022-04-22 | 4.00 | $3.97 | 600 |
| 2022-04-21 | 4.00 | $3.97 | 640 |
| 2022-04-20 | 4.00 | $3.97 | 2700 |
| 2022-04-19 | 4.00 | $3.97 | 206 |
| 2022-04-18 | 3.99 | $3.97 | 1510 |
| 2022-04-14 | 3.99 | $3.97 | 6400 |
| 2022-04-13 | 3.98 | $3.98 | 2000 |
| 2022-04-12 | 3.97 | $3.95 | — |
| 2022-04-11 | 3.95 | $3.95 | 14006 |
| 2022-04-08 | 3.94 | $3.91 | — |
| 2022-04-07 | 3.92 | $3.91 | 1100 |
| 2022-04-06 | 3.90 | $4.09 | — |
| 2022-04-05 | 3.88 | $4.09 | 17734 |
| 2022-04-04 | 3.85 | $4.04 | 3100 |
| 2022-04-01 | 3.83 | $4.10 | 1000 |
| 2022-03-31 | 3.81 | $4.07 | 3101 |
| 2022-03-30 | 3.79 | $4.08 | 1800 |
| 2022-03-29 | 3.77 | $4.07 | 2100 |
| 2022-03-28 | 3.75 | $4.01 | 700 |
| 2022-03-25 | 3.73 | $3.95 | 9800 |
| 2022-03-24 | 3.72 | $4.04 | 11700 |
| 2022-03-23 | 3.70 | $3.85 | 1133 |
| 2022-03-22 | 3.70 | $3.92 | — |
| 2022-03-21 | 3.70 | $3.92 | — |
| 2022-03-18 | 3.70 | $3.92 | 2700 |
| 2022-03-17 | 3.70 | $3.78 | — |
| 2022-03-16 | 3.70 | $3.78 | 12404 |
| 2022-03-15 | 3.71 | $3.61 | 3625 |
| 2022-03-14 | 3.72 | $3.58 | 230 |
| 2022-03-11 | 3.74 | $3.59 | 49800 |
| 2022-03-10 | 3.75 | $3.59 | 100 |
| 2022-03-09 | 3.77 | $3.59 | 1840 |
| 2022-03-08 | 3.78 | $3.56 | 800 |
| 2022-03-07 | 3.80 | $3.60 | 4700 |
| 2022-03-04 | 3.81 | $3.61 | 3700 |
| 2022-03-03 | 3.81 | $3.70 | 1500 |
| 2022-03-02 | 3.81 | $3.74 | 530 |
| 2022-03-01 | 3.80 | $3.64 | 838 |
| 2022-02-28 | 3.80 | $3.72 | — |
| 2022-02-25 | 3.80 | $3.72 | 16448 |
| 2022-02-24 | 3.79 | $3.60 | 2021 |
| 2022-02-23 | 3.80 | $3.90 | 3000 |
| 2022-02-22 | 3.78 | $3.81 | 1200 |
| 2022-02-18 | 3.78 | $3.91 | 210 |
| 2022-02-17 | 3.77 | $4.00 | 12220 |
| 2022-02-16 | 3.76 | $3.84 | 508 |
| 2022-02-15 | 3.75 | $3.86 | 900 |
| 2022-02-14 | 3.74 | $3.84 | 11300 |
| 2022-02-11 | 3.73 | $3.91 | 13700 |
| 2022-02-10 | 3.72 | $3.92 | 1706 |
| 2022-02-09 | 3.71 | $3.90 | 101 |
| 2022-02-08 | 3.69 | $3.90 | — |
| 2022-02-07 | 3.68 | $3.90 | 6749 |
| 2022-02-04 | 3.67 | $3.69 | 2400 |
| 2022-02-03 | 3.67 | $3.70 | 12700 |
| 2022-02-02 | 3.67 | $3.65 | 1244 |
| 2022-02-01 | 3.68 | $3.65 | 405 |
| 2022-01-31 | 3.68 | $3.64 | — |
| 2022-01-28 | 3.68 | $3.64 | 102 |
| 2022-01-27 | 3.68 | $3.63 | 2530 |
| 2022-01-26 | 3.68 | $3.65 | 2200 |
| 2022-01-25 | 3.68 | $3.64 | 2624 |
| 2022-01-24 | 3.68 | $3.68 | 6421 |
| 2022-01-21 | 3.67 | $3.77 | 7000 |
| 2022-01-20 | 3.66 | $3.69 | 3009 |
| 2022-01-19 | 3.65 | $3.71 | 400 |
| 2022-01-18 | 3.65 | $3.67 | 8915 |
| 2022-01-14 | 3.64 | $3.67 | 300 |
| 2022-01-13 | 3.63 | $3.72 | 110 |
| 2022-01-12 | 3.62 | $3.64 | — |
| 2022-01-11 | 3.62 | $3.64 | 3503 |
| 2022-01-10 | 3.62 | $3.65 | 7500 |
| 2022-01-07 | 3.61 | $3.66 | — |
| 2022-01-06 | 3.61 | $3.66 | 307 |
| 2022-01-05 | 3.61 | $3.80 | 64000 |
| 2022-01-04 | 3.59 | $3.72 | 1209 |
| 2022-01-03 | 3.59 | $3.70 | 3735 |
| 2021-12-31 | 3.57 | $3.64 | — |
| 2021-12-30 | 3.57 | $3.64 | 939 |
| 2021-12-29 | 3.56 | $3.66 | — |
| 2021-12-28 | 3.55 | $3.66 | 9323 |
| 2021-12-27 | 3.55 | $3.52 | 1200 |
| 2021-12-23 | 3.56 | $3.65 | 6423 |
| 2021-12-22 | 3.57 | $3.50 | 3000 |
| 2021-12-21 | 3.59 | $3.58 | 16100 |
| 2021-12-20 | 3.60 | $3.63 | 7600 |
| 2021-12-17 | 3.61 | $3.48 | — |
| 2021-12-16 | 3.64 | $3.48 | — |
| 2021-12-15 | 3.66 | $3.48 | 1000 |
| 2021-12-14 | 3.68 | $3.63 | 200 |
| 2021-12-13 | 3.70 | $3.57 | 10110 |
| 2021-12-10 | 3.72 | $3.60 | 13800 |
| 2021-12-09 | 3.74 | $3.67 | 2100 |
| 2021-12-08 | 3.75 | $3.54 | — |
| 2021-12-07 | 3.78 | $3.54 | — |
| 2021-12-06 | 3.80 | $3.54 | 700 |
| 2021-12-03 | 3.82 | $3.44 | 1000 |
| 2021-12-02 | 3.85 | $3.58 | 5400 |
| 2021-12-01 | 3.86 | $3.46 | 2000 |
| 2021-11-30 | 3.88 | $3.45 | 6400 |
| 2021-11-29 | 3.90 | $3.60 | 9948 |
| 2021-11-26 | 3.92 | $3.80 | 200 |
| 2021-11-24 | 3.92 | $3.86 | 3300 |
| 2021-11-23 | 3.92 | $3.80 | 4039 |
| 2021-11-22 | 3.92 | $3.90 | 209 |
| 2021-11-19 | 3.92 | $3.86 | 8600 |
| 2021-11-18 | 3.92 | $3.91 | 4720 |
| 2021-11-17 | 3.92 | $3.95 | 2200 |
| 2021-11-16 | 3.93 | $3.96 | 4100 |
| 2021-11-15 | 3.93 | $3.96 | 11900 |
| 2021-11-12 | 3.94 | $3.95 | 15000 |
| 2021-11-11 | 3.95 | $3.96 | 220 |
| 2021-11-10 | 3.95 | $4.03 | 743 |
| 2021-11-09 | 3.95 | $4.07 | 19500 |
| 2021-11-08 | 3.95 | $4.00 | 7737 |
| 2021-11-05 | 3.96 | $3.95 | 2700 |
| 2021-11-04 | 3.95 | $3.87 | 4001 |
| 2021-11-03 | 3.94 | $3.88 | 522 |
| 2021-11-02 | 3.93 | $3.88 | 1505 |
| 2021-11-01 | 3.93 | $3.88 | 6548 |
| 2021-10-29 | 3.92 | $3.83 | 14900 |
| 2021-10-28 | 3.91 | $3.83 | — |
| 2021-10-27 | 3.90 | $3.83 | 400 |
| 2021-10-26 | 3.90 | $3.95 | 1700 |
| 2021-10-25 | 3.88 | $3.90 | — |
| 2021-10-22 | 3.87 | $3.90 | — |
| 2021-10-21 | 3.86 | $3.90 | 4100 |
| 2021-10-20 | 3.85 | $4.00 | 300 |
| 2021-10-19 | 3.83 | $4.10 | 1033 |
| 2021-10-18 | 3.81 | $4.08 | 11100 |
| 2021-10-15 | 3.79 | $4.10 | 10400 |
| 2021-10-14 | 3.76 | $4.07 | 3329 |
| 2021-10-13 | 3.74 | $4.06 | 100 |
| 2021-10-12 | 3.72 | $4.07 | 11044 |
| 2021-10-11 | 3.70 | $4.05 | 76041 |
| 2021-10-08 | 3.68 | $3.76 | 500 |
| 2021-10-07 | 3.67 | $3.70 | 1245 |
| 2021-10-06 | 3.67 | $3.78 | — |
| 2021-10-05 | 3.67 | $3.78 | 9246 |
| 2021-10-04 | 3.66 | $3.69 | 6300 |
| 2021-10-01 | 3.66 | $3.69 | 100 |
| 2021-09-30 | 3.66 | $3.66 | — |
| 2021-09-29 | 3.66 | $3.66 | 1100 |
| 2021-09-28 | 3.66 | $3.68 | 3300 |
| 2021-09-27 | 3.66 | $3.71 | 1900 |
| 2021-09-24 | 3.66 | $3.70 | — |
| 2021-09-23 | 3.66 | $3.70 | 9335 |
| 2021-09-22 | 3.67 | $3.65 | 5600 |
| 2021-09-21 | 3.66 | $3.60 | 823 |
| 2021-09-20 | 3.66 | $3.60 | 510 |
| 2021-09-17 | 3.67 | $3.60 | 8217 |
| 2021-09-16 | 3.67 | $3.68 | 1700 |
| 2021-09-15 | 3.67 | $3.72 | 1201 |
| 2021-09-14 | 3.66 | $3.60 | — |
| 2021-09-13 | 3.67 | $3.60 | 300 |
| 2021-09-10 | 3.68 | $3.69 | 600 |
| 2021-09-09 | 3.68 | $3.65 | 600 |
| 2021-09-08 | 3.68 | $3.70 | 7912 |
| 2021-09-07 | 3.68 | $3.60 | 2300 |
| 2021-09-03 | 3.69 | $3.65 | 1204 |
| 2021-09-02 | 3.69 | $3.71 | 1200 |
| 2021-09-01 | 3.69 | $3.65 | — |
| 2021-08-31 | 3.69 | $3.65 | 4100 |
| 2021-08-30 | 3.69 | $3.71 | 31100 |
| 2021-08-27 | 3.69 | $3.70 | 241 |
| 2021-08-26 | 3.69 | $3.75 | 4942 |
| 2021-08-25 | 3.69 | $3.79 | 15000 |
| 2021-08-24 | 3.69 | $3.64 | 1002 |
| 2021-08-23 | 3.69 | $3.59 | 3111 |
| 2021-08-20 | 3.70 | $3.70 | 900 |
| 2021-08-19 | 3.69 | $3.61 | 6900 |
| 2021-08-18 | 3.69 | $3.61 | 2000 |
| 2021-08-17 | 3.69 | $3.69 | 934 |
| 2021-08-16 | 3.68 | $3.73 | 1911 |
| 2021-08-13 | 3.68 | $3.75 | 142 |
| 2021-08-12 | 3.67 | $3.63 | 1401 |
| 2021-08-11 | 3.67 | $3.75 | — |
| 2021-08-10 | 3.67 | $3.75 | 15200 |
| 2021-08-09 | 3.66 | $3.74 | 4506 |
| 2021-08-06 | 3.66 | $3.72 | 6000 |
| 2021-08-05 | 3.66 | $3.64 | 1500 |
| 2021-08-04 | 3.66 | $3.67 | 5000 |
| 2021-08-03 | 3.66 | $3.65 | 4800 |
| 2021-08-02 | 3.67 | $3.71 | — |
| 2021-07-30 | 3.66 | $3.71 | — |
| 2021-07-29 | 3.66 | $3.71 | 4100 |
| 2021-07-28 | 3.65 | $3.72 | 6640 |
| 2021-07-27 | 3.65 | $3.72 | 3923 |
| 2021-07-26 | 3.64 | $3.72 | 7500 |
| 2021-07-23 | 3.64 | $3.58 | 10200 |
| 2021-07-22 | 3.65 | $3.66 | 2600 |
| 2021-07-21 | 3.65 | $3.53 | 8400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.64
2026-07-17
Close Price
$5.66
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.52
Average
4.58
Maximum
5.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.64 | $5.66 | 2000 |
| 2026-07-16 | 5.64 | $5.66 | 335800 |
| 2026-07-15 | 5.63 | $5.55 | 2000 |
| 2026-07-14 | 5.64 | $5.55 | 2000 |
| 2026-07-13 | 5.65 | $5.55 | 2000 |
| 2026-07-10 | 5.66 | $6.03 | 2000 |
| 2026-07-09 | 5.62 | $6.03 | 2000 |
| 2026-07-08 | 5.58 | $6.03 | 2000 |
| 2026-07-07 | 5.53 | $6.03 | 2528 |
| 2026-07-06 | 5.48 | $5.50 | 1456 |
| 2026-07-02 | 5.48 | $5.70 | 1456 |
| 2026-07-01 | 5.46 | $5.88 | 1500 |
| 2026-06-30 | 5.41 | $5.50 | 2000 |
| 2026-06-29 | 5.40 | $5.50 | 2000 |
| 2026-06-26 | 5.39 | $5.50 | 2000 |
| 2026-06-25 | 5.38 | $5.69 | 2000 |
| 2026-06-24 | 5.35 | $5.69 | 2000 |
| 2026-06-23 | 5.31 | $5.69 | 2035 |
| 2026-06-22 | 5.27 | $5.56 | 13500 |
| 2026-06-18 | 5.24 | $5.56 | 13500 |
| 2026-06-17 | 5.21 | $5.45 | 100 |
| 2026-06-16 | 5.18 | $5.45 | 1.1M |
| 2026-06-15 | 5.15 | $5.64 | 26333 |
| 2026-06-12 | 5.10 | $5.00 | 100 |
| 2026-06-11 | 5.11 | $5.00 | 800 |
| 2026-06-10 | 5.13 | $5.25 | — |
| 2026-06-09 | 5.11 | $5.25 | 500 |
| 2026-06-08 | 5.10 | $5.00 | — |
| 2026-06-05 | 5.11 | $5.00 | 1027 |
| 2026-06-04 | 5.12 | $5.29 | — |
| 2026-06-03 | 5.10 | $5.29 | 200 |
| 2026-06-02 | 5.08 | $5.25 | 3000 |
| 2026-06-01 | 5.06 | $5.25 | 3000 |
| 2026-05-29 | 5.05 | $5.21 | 546 |
| 2026-05-28 | 5.03 | $5.21 | 546 |
| 2026-05-27 | 5.01 | $5.21 | 546 |
| 2026-05-26 | 4.99 | $5.08 | 6000 |
| 2026-05-22 | 4.98 | $5.05 | 5000 |
| 2026-05-21 | 4.97 | $5.05 | 5000 |
| 2026-05-20 | 4.96 | $5.04 | 5000 |
| 2026-05-19 | 4.95 | $5.04 | 5000 |
| 2026-05-18 | 4.94 | $5.05 | 400 |
| 2026-05-15 | 4.93 | $4.76 | — |
| 2026-05-14 | 4.95 | $4.76 | 200 |
| 2026-05-13 | 4.97 | $4.76 | 200 |
| 2026-05-12 | 4.99 | $4.76 | 200 |
| 2026-05-11 | 5.02 | $4.76 | 200 |
| 2026-05-08 | 5.05 | $4.76 | 6800 |
| 2026-05-07 | 5.08 | $5.00 | 500 |
| 2026-05-06 | 5.08 | $5.10 | 100 |
| 2026-05-05 | 5.08 | $5.02 | 300 |
| 2026-05-04 | 5.09 | $5.04 | — |
| 2026-05-01 | 5.09 | $5.04 | 200 |
| 2026-04-30 | 5.10 | $5.02 | 5 |
| 2026-04-29 | 5.11 | $5.02 | 788 |
| 2026-04-28 | 5.12 | $5.02 | 788 |
| 2026-04-27 | 5.13 | $5.02 | 788 |
| 2026-04-24 | 5.14 | $5.17 | 2400 |
| 2026-04-23 | 5.13 | $5.06 | 2000 |
| 2026-04-22 | 5.14 | $5.18 | 2000 |
| 2026-04-21 | 5.14 | $5.28 | 5101 |
| 2026-04-20 | 5.12 | $5.10 | 600 |
| 2026-04-17 | 5.13 | $5.18 | 3240 |
| 2026-04-16 | 5.12 | $5.18 | 3240 |
| 2026-04-15 | 5.11 | $4.93 | 540205 |
| 2026-04-14 | 5.13 | $5.25 | 3240 |
| 2026-04-13 | 5.12 | $5.25 | 3240 |
| 2026-04-10 | 5.11 | $5.25 | 3240 |
| 2026-04-09 | 5.09 | $5.25 | 3240 |
| 2026-04-08 | 5.08 | $5.25 | 3240 |
| 2026-04-07 | 5.06 | $4.75 | 900 |
| 2026-04-06 | 5.09 | $5.13 | 210 |
| 2026-04-02 | 5.09 | $4.98 | 100 |
| 2026-04-01 | 5.10 | $4.98 | 100 |
| 2026-03-31 | 5.11 | $4.98 | 100 |
| 2026-03-30 | 5.12 | $4.98 | 400 |
| 2026-03-27 | 5.14 | $4.82 | 100 |
| 2026-03-26 | 5.17 | $4.82 | 1630 |
| 2026-03-25 | 5.21 | $5.28 | 100 |
| 2026-03-24 | 5.20 | $5.28 | 100 |
| 2026-03-23 | 5.19 | $5.28 | 100 |
| 2026-03-20 | 5.18 | $5.28 | 100 |
| 2026-03-19 | 5.17 | $5.28 | — |
| 2026-03-18 | 5.16 | $5.28 | 100 |
| 2026-03-17 | 5.15 | $5.28 | 220 |
| 2026-03-16 | 5.14 | $5.08 | — |
| 2026-03-13 | 5.14 | $5.08 | 200 |
| 2026-03-12 | 5.15 | $5.08 | 200 |
| 2026-03-11 | 5.16 | $5.08 | 200 |
| 2026-03-10 | 5.17 | $5.08 | 81100 |
| 2026-03-09 | 5.17 | $5.09 | 10560 |
| 2026-03-06 | 5.18 | $5.20 | 10560 |
| 2026-03-05 | 5.18 | $5.20 | 10560 |
| 2026-03-04 | 5.18 | $4.72 | 10560 |
| 2026-03-03 | 5.23 | $4.77 | 10560 |
| 2026-03-02 | 5.28 | $5.60 | 10560 |
| 2026-02-27 | 5.24 | $5.32 | 10560 |
| 2026-02-26 | 5.23 | $5.32 | 10560 |
| 2026-02-25 | 5.22 | $5.26 | 10560 |
| 2026-02-24 | 5.22 | $5.26 | 10560 |
| 2026-02-23 | 5.22 | $5.26 | 10560 |
| 2026-02-20 | 5.21 | $5.26 | 2800 |
| 2026-02-19 | 5.21 | $5.50 | — |
| 2026-02-18 | 5.17 | $5.50 | — |
| 2026-02-17 | 5.14 | $5.50 | 20500 |
| 2026-02-13 | 5.10 | $5.21 | 10233 |
| 2026-02-12 | 5.09 | $5.28 | — |
| 2026-02-11 | 5.07 | $5.28 | 4000 |
| 2026-02-10 | 5.05 | $5.10 | — |
| 2026-02-09 | 5.04 | $5.10 | 6000 |
| 2026-02-06 | 5.04 | $5.25 | 8800 |
| 2026-02-05 | 5.02 | $5.14 | 7000 |
| 2026-02-04 | 5.00 | $4.93 | 8100 |
| 2026-02-03 | 5.01 | $4.96 | 1000 |
| 2026-02-02 | 5.02 | $4.96 | 6000 |
| 2026-01-30 | 5.02 | $4.71 | 1026 |
| 2026-01-29 | 5.06 | $5.18 | 1930 |
| 2026-01-28 | 5.04 | $5.18 | 1930 |
| 2026-01-27 | 5.03 | $5.18 | 1930 |
| 2026-01-26 | 5.01 | $5.18 | 1930 |
| 2026-01-23 | 4.99 | $5.25 | 1930 |
| 2026-01-22 | 4.97 | $5.25 | 1930 |
| 2026-01-21 | 4.94 | $4.98 | 1930 |
| 2026-01-20 | 4.93 | $4.98 | 1930 |
| 2026-01-16 | 4.93 | $4.98 | 1930 |
| 2026-01-15 | 4.92 | $4.98 | 1930 |
| 2026-01-14 | 4.92 | $4.98 | 1930 |
| 2026-01-13 | 4.91 | $4.98 | 1930 |
| 2026-01-12 | 4.90 | $4.98 | 1930 |
| 2026-01-09 | 4.89 | $4.76 | 1930 |
| 2026-01-08 | 4.91 | $5.00 | 1930 |
| 2026-01-07 | 4.90 | $4.82 | 100 |
| 2026-01-06 | 4.91 | $4.82 | 1900 |
| 2026-01-05 | 4.92 | $5.00 | 137 |
| 2026-01-02 | 4.91 | $4.85 | 999 |
| 2025-12-31 | 4.91 | $4.85 | 1000 |
| 2025-12-30 | 4.92 | $4.71 | 999 |
| 2025-12-29 | 4.94 | $5.25 | 999 |
| 2025-12-26 | 4.91 | $4.96 | 999 |
| 2025-12-24 | 4.91 | $4.96 | 1000 |
| 2025-12-23 | 4.90 | $4.85 | 1000 |
| 2025-12-22 | 4.90 | $4.91 | 1000 |
| 2025-12-19 | 4.90 | $4.91 | 2300 |
| 2025-12-18 | 4.90 | $4.75 | 1000 |
| 2025-12-17 | 4.92 | $4.75 | 2400 |
| 2025-12-16 | 4.94 | $4.96 | 9133 |
| 2025-12-15 | 4.93 | $4.91 | 2000 |
| 2025-12-12 | 4.94 | $4.85 | 100700 |
| 2025-12-11 | 4.95 | $5.00 | — |
| 2025-12-10 | 4.94 | $5.00 | 100 |
| 2025-12-09 | 4.93 | $5.00 | — |
| 2025-12-08 | 4.93 | $5.00 | 1100 |
| 2025-12-05 | 4.92 | $4.95 | 22842 |
| 2025-12-04 | 4.92 | $4.55 | 7600 |
| 2025-12-03 | 4.96 | $4.55 | 10500 |
| 2025-12-02 | 5.00 | $5.00 | — |
| 2025-12-01 | 5.00 | $5.00 | 1045 |
| 2025-11-28 | 5.00 | $5.00 | — |
| 2025-11-26 | 5.00 | $5.00 | 8200 |
| 2025-11-25 | 5.00 | $4.95 | 100 |
| 2025-11-24 | 5.00 | $4.95 | 360 |
| 2025-11-21 | 5.01 | $4.95 | 360 |
| 2025-11-20 | 5.01 | $4.95 | 400 |
| 2025-11-19 | 5.02 | $4.95 | 15600 |
| 2025-11-18 | 5.03 | $4.94 | 3000 |
| 2025-11-17 | 5.04 | $4.65 | 2263 |
| 2025-11-14 | 5.08 | $4.65 | 2263 |
| 2025-11-13 | 5.12 | $4.65 | 262983 |
| 2025-11-12 | 5.17 | $5.25 | 39 |
| 2025-11-11 | 5.17 | $5.25 | 39 |
| 2025-11-10 | 5.16 | $5.25 | 39 |
| 2025-11-07 | 5.15 | $5.25 | 1700 |
| 2025-11-06 | 5.14 | $5.25 | 39 |
| 2025-11-05 | 5.12 | $5.25 | 39 |
| 2025-11-04 | 5.11 | $5.25 | 1105 |
| 2025-11-03 | 5.10 | $4.98 | 39 |
| 2025-10-31 | 5.11 | $4.98 | 49 |
| 2025-10-30 | 5.12 | $4.98 | 5000 |
| 2025-10-29 | 5.14 | $4.97 | 5005 |
| 2025-10-28 | 5.16 | $5.20 | 1700 |
| 2025-10-27 | 5.15 | $5.28 | — |
| 2025-10-24 | 5.14 | $5.28 | — |
| 2025-10-23 | 5.12 | $5.28 | — |
| 2025-10-22 | 5.11 | $5.28 | — |
| 2025-10-21 | 5.09 | $5.28 | 5000 |
| 2025-10-20 | 5.07 | $5.49 | 100 |
| 2025-10-17 | 5.02 | $4.69 | 126 |
| 2025-10-16 | 5.06 | $5.04 | — |
| 2025-10-15 | 5.06 | $5.04 | — |
| 2025-10-14 | 5.06 | $5.04 | — |
| 2025-10-13 | 5.06 | $5.04 | — |
| 2025-10-10 | 5.07 | $5.04 | 1500 |
| 2025-10-09 | 5.07 | $5.00 | — |
| 2025-10-08 | 5.08 | $5.00 | — |
| 2025-10-07 | 5.08 | $5.00 | — |
| 2025-10-06 | 5.09 | $5.00 | — |
| 2025-10-03 | 5.10 | $5.00 | 1400 |
| 2025-10-02 | 5.11 | $5.25 | 2710 |
| 2025-10-01 | 5.10 | $5.05 | 1600 |
| 2025-09-30 | 5.11 | $5.05 | 623 |
| 2025-09-29 | 5.11 | $5.04 | 2503 |
| 2025-09-26 | 5.12 | $5.04 | — |
| 2025-09-25 | 5.13 | $5.04 | 2503 |
| 2025-09-24 | 5.14 | $5.10 | — |
| 2025-09-23 | 5.14 | $5.10 | 190 |
| 2025-09-22 | 5.14 | $5.10 | — |
| 2025-09-19 | 5.15 | $5.10 | — |
| 2025-09-18 | 5.15 | $5.10 | — |
| 2025-09-17 | 5.16 | $5.10 | — |
| 2025-09-16 | 5.17 | $5.10 | — |
| 2025-09-15 | 5.17 | $5.10 | 190 |
| 2025-09-12 | 5.18 | $5.10 | — |
| 2025-09-11 | 5.19 | $5.10 | — |
| 2025-09-10 | 5.20 | $5.10 | — |
| 2025-09-09 | 5.21 | $5.10 | 200 |
| 2025-09-08 | 5.22 | $5.04 | — |
| 2025-09-05 | 5.24 | $5.04 | — |
| 2025-09-04 | 5.26 | $5.04 | 200 |
| 2025-09-03 | 5.28 | $5.10 | 2501 |
| 2025-09-02 | 5.30 | $5.14 | 745 |
| 2025-08-29 | 5.32 | $5.14 | 745 |
| 2025-08-28 | 5.34 | $5.14 | — |
| 2025-08-27 | 5.36 | $5.14 | 500 |
| 2025-08-26 | 5.38 | $5.14 | 8000 |
| 2025-08-25 | 5.41 | $5.67 | — |
| 2025-08-22 | 5.38 | $5.67 | 4900 |
| 2025-08-21 | 5.35 | $5.35 | 1000 |
| 2025-08-20 | 5.35 | $5.10 | 745 |
| 2025-08-19 | 5.38 | $5.10 | 5746 |
| 2025-08-18 | 5.41 | $5.30 | — |
| 2025-08-15 | 5.42 | $5.30 | 545 |
| 2025-08-14 | 5.43 | $5.50 | 140 |
| 2025-08-13 | 5.42 | $5.15 | 421 |
| 2025-08-12 | 5.45 | $5.23 | 200 |
| 2025-08-11 | 5.47 | $5.22 | 300 |
| 2025-08-08 | 5.50 | $4.97 | 937 |
| 2025-08-07 | 5.56 | $5.65 | — |
| 2025-08-06 | 5.55 | $5.65 | 100 |
| 2025-08-05 | 5.53 | $5.75 | 103 |
| 2025-08-04 | 5.51 | $5.46 | 300 |
| 2025-08-01 | 5.52 | $5.30 | — |
| 2025-07-31 | 5.54 | $5.30 | 3002 |
| 2025-07-30 | 5.57 | $5.45 | 310 |
| 2025-07-29 | 5.58 | $5.34 | 200 |
| 2025-07-28 | 5.60 | $5.95 | 1500 |
| 2025-07-25 | 5.57 | $5.45 | 520 |
| 2025-07-24 | 5.58 | $5.85 | 1100 |
| 2025-07-23 | 5.55 | $5.70 | 1333 |
| 2025-07-22 | 5.54 | $5.80 | 300 |
| 2025-07-21 | 5.51 | $5.66 | — |
| 2025-07-18 | 5.49 | $5.66 | — |
| 2025-07-17 | 5.47 | $5.66 | 5010 |
| 2025-07-16 | 5.45 | $5.75 | 3448 |
| 2025-07-15 | 5.42 | $5.63 | — |
| 2025-07-14 | 5.40 | $5.63 | — |
| 2025-07-11 | 5.38 | $5.63 | — |
| 2025-07-10 | 5.35 | $5.63 | 200 |
| 2025-07-09 | 5.32 | $5.65 | 2420 |
| 2025-07-08 | 5.29 | $5.64 | 11429 |
| 2025-07-07 | 5.25 | $5.24 | — |
| 2025-07-03 | 5.25 | $5.24 | — |
| 2025-07-02 | 5.25 | $5.24 | — |
| 2025-07-01 | 5.25 | $5.24 | — |
| 2025-06-30 | 5.25 | $5.24 | 200 |
| 2025-06-27 | 5.25 | $5.16 | — |
| 2025-06-26 | 5.26 | $5.16 | 201 |
| 2025-06-25 | 5.27 | $5.38 | 2000 |
| 2025-06-24 | 5.26 | $5.33 | 100 |
| 2025-06-23 | 5.26 | $4.70 | 100 |
| 2025-06-20 | 5.31 | $5.29 | — |
| 2025-06-18 | 5.32 | $5.29 | — |
| 2025-06-17 | 5.32 | $5.29 | 2000 |
| 2025-06-16 | 5.32 | $5.15 | — |
| 2025-06-13 | 5.34 | $5.15 | 400 |
| 2025-06-12 | 5.36 | $5.40 | — |
| 2025-06-11 | 5.36 | $5.40 | 1000 |
| 2025-06-10 | 5.35 | $5.50 | 4300 |
| 2025-06-09 | 5.34 | $5.15 | 1721 |
| 2025-06-06 | 5.36 | $5.43 | 300 |
| 2025-06-05 | 5.35 | $5.62 | — |
| 2025-06-04 | 5.32 | $5.62 | 100 |
| 2025-06-03 | 5.29 | $5.03 | 313 |
| 2025-06-02 | 5.32 | $5.50 | — |
| 2025-05-30 | 5.30 | $5.50 | 100 |
| 2025-05-29 | 5.27 | $5.50 | — |
| 2025-05-28 | 5.25 | $5.50 | — |
| 2025-05-27 | 5.22 | $5.50 | 100 |
| 2025-05-23 | 5.20 | $5.25 | — |
| 2025-05-22 | 5.19 | $5.25 | 4300 |
| 2025-05-21 | 5.18 | $5.38 | — |
| 2025-05-20 | 5.16 | $5.38 | 21500 |
| 2025-05-19 | 5.14 | $5.17 | 5200 |
| 2025-05-16 | 5.14 | $5.30 | 5000 |
| 2025-05-15 | 5.12 | $4.92 | — |
| 2025-05-14 | 5.14 | $4.92 | 500 |
| 2025-05-13 | 5.16 | $5.32 | — |
| 2025-05-12 | 5.15 | $5.32 | — |
| 2025-05-09 | 5.13 | $5.32 | — |
| 2025-05-08 | 5.11 | $5.32 | — |
| 2025-05-07 | 5.09 | $5.32 | — |
| 2025-05-06 | 5.06 | $5.32 | 16900 |
| 2025-05-05 | 5.03 | $5.12 | — |
| 2025-05-02 | 5.02 | $5.12 | 225 |
| 2025-05-01 | 5.01 | $5.25 | — |
| 2025-04-30 | 4.99 | $5.25 | — |
| 2025-04-29 | 4.96 | $5.25 | — |
| 2025-04-28 | 4.93 | $5.25 | — |
| 2025-04-25 | 4.90 | $5.25 | 543 |
| 2025-04-24 | 4.86 | $4.92 | — |
| 2025-04-23 | 4.86 | $4.92 | — |
| 2025-04-22 | 4.85 | $4.92 | 400 |
| 2025-04-21 | 4.84 | $4.92 | 1242 |
| 2025-04-17 | 4.83 | $4.80 | — |
| 2025-04-16 | 4.84 | $4.80 | 200 |
| 2025-04-15 | 4.84 | $4.80 | — |
| 2025-04-14 | 4.84 | $4.80 | 1612 |
| 2025-04-11 | 4.85 | $4.68 | — |
| 2025-04-10 | 4.87 | $4.68 | 200 |
| 2025-04-09 | 4.89 | $4.51 | 30510 |
| 2025-04-08 | 4.93 | $4.68 | 5200 |
| 2025-04-07 | 4.95 | $4.61 | 5300 |
| 2025-04-04 | 4.99 | $5.20 | 5728 |
| 2025-04-03 | 4.97 | $4.91 | — |
| 2025-04-02 | 4.97 | $4.91 | — |
| 2025-04-01 | 4.98 | $4.91 | — |
| 2025-03-31 | 4.99 | $4.91 | — |
| 2025-03-28 | 4.99 | $4.91 | 110 |
| 2025-03-27 | 5.00 | $5.00 | 1000 |
| 2025-03-26 | 5.00 | $5.17 | — |
| 2025-03-25 | 4.99 | $5.17 | — |
| 2025-03-24 | 4.97 | $5.17 | — |
| 2025-03-21 | 4.94 | $5.17 | 720 |
| 2025-03-20 | 4.92 | $5.06 | — |
| 2025-03-19 | 4.91 | $5.06 | — |
| 2025-03-18 | 4.89 | $5.06 | 1400 |
| 2025-03-17 | 4.87 | $4.90 | — |
| 2025-03-14 | 4.87 | $4.90 | — |
| 2025-03-13 | 4.87 | $4.90 | — |
| 2025-03-12 | 4.86 | $4.90 | — |
| 2025-03-11 | 4.86 | $4.90 | — |
| 2025-03-10 | 4.85 | $4.90 | 500 |
| 2025-03-07 | 4.85 | $5.00 | 1211 |
| 2025-03-06 | 4.83 | $4.91 | — |
| 2025-03-05 | 4.82 | $4.91 | — |
| 2025-03-04 | 4.82 | $4.91 | — |
| 2025-03-03 | 4.81 | $4.91 | 500 |
| 2025-02-28 | 4.79 | $5.00 | 11000 |
| 2025-02-27 | 4.77 | $4.87 | — |
| 2025-02-26 | 4.76 | $4.87 | 1700 |
| 2025-02-25 | 4.75 | $4.86 | — |
| 2025-02-24 | 4.74 | $4.86 | 4500 |
| 2025-02-21 | 4.73 | $4.83 | — |
| 2025-02-20 | 4.72 | $4.83 | — |
| 2025-02-19 | 4.70 | $4.83 | — |
| 2025-02-18 | 4.69 | $4.83 | — |
| 2025-02-14 | 4.68 | $4.83 | 2000 |
| 2025-02-13 | 4.66 | $4.52 | 2100 |
| 2025-02-12 | 4.67 | $4.55 | 500 |
| 2025-02-11 | 4.69 | $4.80 | — |
| 2025-02-10 | 4.68 | $4.80 | 7620 |
| 2025-02-07 | 4.66 | $4.75 | 2037 |
| 2025-02-06 | 4.65 | $4.18 | 930 |
| 2025-02-05 | 4.70 | $4.80 | 600 |
| 2025-02-04 | 4.69 | $4.70 | 700 |
| 2025-02-03 | 4.69 | $4.71 | 21139 |
| 2025-01-31 | 4.69 | $4.70 | 330 |
| 2025-01-30 | 4.69 | $4.78 | — |
| 2025-01-29 | 4.68 | $4.78 | — |
| 2025-01-28 | 4.67 | $4.78 | — |
| 2025-01-27 | 4.66 | $4.78 | — |
| 2025-01-24 | 4.64 | $4.78 | — |
| 2025-01-23 | 4.63 | $4.78 | — |
| 2025-01-22 | 4.61 | $4.78 | 1000 |
| 2025-01-21 | 4.60 | $4.50 | — |
| 2025-01-17 | 4.61 | $4.50 | — |
| 2025-01-16 | 4.62 | $4.50 | — |
| 2025-01-15 | 4.63 | $4.50 | — |
| 2025-01-14 | 4.64 | $4.50 | 1500 |
| 2025-01-13 | 4.66 | $4.70 | — |
| 2025-01-10 | 4.65 | $4.70 | 34838 |
| 2025-01-08 | 4.65 | $4.75 | — |
| 2025-01-07 | 4.64 | $4.75 | 600 |
| 2025-01-06 | 4.63 | $4.68 | — |
| 2025-01-03 | 4.62 | $4.68 | — |
| 2025-01-02 | 4.62 | $4.68 | — |
| 2024-12-31 | 4.61 | $4.68 | — |
| 2024-12-30 | 4.60 | $4.68 | 2500 |
| 2024-12-27 | 4.59 | $4.65 | — |
| 2024-12-26 | 4.59 | $4.65 | 601 |
| 2024-12-24 | 4.58 | $4.66 | 1200 |
| 2024-12-23 | 4.57 | $4.18 | — |
| 2024-12-20 | 4.61 | $4.18 | — |
| 2024-12-19 | 4.66 | $4.18 | 40800 |
| 2024-12-18 | 4.71 | $4.70 | 6000 |
| 2024-12-17 | 4.71 | $5.05 | 100 |
| 2024-12-16 | 4.67 | $4.74 | 7500 |
| 2024-12-13 | 4.67 | $4.59 | 3002 |
| 2024-12-12 | 4.67 | $4.70 | — |
| 2024-12-11 | 4.67 | $4.70 | — |
| 2024-12-10 | 4.67 | $4.70 | 325 |
| 2024-12-09 | 4.67 | $4.70 | — |
| 2024-12-06 | 4.66 | $4.70 | 7100 |
| 2024-12-05 | 4.66 | $4.75 | — |
| 2024-12-04 | 4.65 | $4.75 | — |
| 2024-12-03 | 4.64 | $4.75 | — |
| 2024-12-02 | 4.62 | $4.75 | 100 |
| 2024-11-29 | 4.61 | $4.71 | 10935 |
| 2024-11-27 | 4.60 | $4.50 | — |
| 2024-11-26 | 4.61 | $4.50 | 126 |
| 2024-11-25 | 4.62 | $4.39 | 645 |
| 2024-11-22 | 4.65 | $4.73 | 200 |
| 2024-11-21 | 4.64 | $4.72 | — |
| 2024-11-20 | 4.63 | $4.72 | 27300 |
| 2024-11-19 | 4.62 | $4.40 | 500 |
| 2024-11-18 | 4.65 | $4.28 | — |
| 2024-11-15 | 4.68 | $4.28 | — |
| 2024-11-14 | 4.73 | $4.28 | 8005 |
| 2024-11-13 | 4.77 | $4.66 | — |
| 2024-11-12 | 4.78 | $4.66 | 200 |
| 2024-11-11 | 4.80 | $4.66 | 4100 |
| 2024-11-08 | 4.81 | $4.79 | — |
| 2024-11-07 | 4.82 | $4.79 | 1700 |
| 2024-11-06 | 4.82 | $4.58 | 2500 |
| 2024-11-05 | 4.84 | $4.90 | 4000 |
| 2024-11-04 | 4.84 | $4.68 | — |
| 2024-11-01 | 4.85 | $4.68 | 147200 |
| 2024-10-31 | 4.87 | $4.80 | — |
| 2024-10-30 | 4.88 | $4.80 | 900 |
| 2024-10-29 | 4.89 | $4.64 | — |
| 2024-10-28 | 4.91 | $4.64 | 933 |
| 2024-10-25 | 4.94 | $4.87 | 1400 |
| 2024-10-24 | 4.95 | $4.85 | — |
| 2024-10-23 | 4.96 | $4.85 | 7906 |
| 2024-10-22 | 4.97 | $5.04 | — |
| 2024-10-21 | 4.96 | $5.04 | — |
| 2024-10-18 | 4.96 | $5.04 | 100 |
| 2024-10-17 | 4.95 | $4.90 | 220 |
| 2024-10-16 | 4.95 | $4.90 | — |
| 2024-10-15 | 4.96 | $4.90 | 600 |
| 2024-10-14 | 4.96 | $4.89 | — |
| 2024-10-11 | 4.97 | $4.89 | — |
| 2024-10-10 | 4.98 | $4.89 | 500 |
| 2024-10-09 | 4.99 | $4.97 | — |
| 2024-10-08 | 4.99 | $4.97 | 2200 |
| 2024-10-07 | 4.99 | $4.65 | 22200 |
| 2024-10-04 | 5.03 | $5.04 | 25000 |
| 2024-10-03 | 5.03 | $5.12 | 201 |
| 2024-10-02 | 5.02 | $5.14 | 25248 |
| 2024-10-01 | 5.01 | $5.16 | 100 |
| 2024-09-30 | 4.99 | $5.16 | 900 |
| 2024-09-27 | 4.97 | $5.12 | — |
| 2024-09-26 | 4.96 | $5.12 | 25800 |
| 2024-09-25 | 4.94 | $5.12 | 100 |
| 2024-09-24 | 4.92 | $5.01 | — |
| 2024-09-23 | 4.91 | $5.01 | 1900 |
| 2024-09-20 | 4.90 | $5.03 | — |
| 2024-09-19 | 4.89 | $5.03 | 100 |
| 2024-09-18 | 4.88 | $5.03 | 400 |
| 2024-09-17 | 4.86 | $5.00 | — |
| 2024-09-16 | 4.85 | $5.00 | — |
| 2024-09-13 | 4.83 | $5.00 | 5636 |
| 2024-09-12 | 4.81 | $4.97 | 800 |
| 2024-09-11 | 4.79 | $4.96 | 3200 |
| 2024-09-10 | 4.78 | $4.80 | — |
| 2024-09-09 | 4.77 | $4.80 | — |
| 2024-09-06 | 4.77 | $4.80 | — |
| 2024-09-05 | 4.77 | $4.80 | — |
| 2024-09-04 | 4.77 | $4.80 | — |
| 2024-09-03 | 4.76 | $4.80 | 31200 |
| 2024-08-30 | 4.76 | $4.80 | 2200 |
| 2024-08-29 | 4.75 | $4.79 | 1501 |
| 2024-08-28 | 4.75 | $4.76 | — |
| 2024-08-27 | 4.75 | $4.76 | — |
| 2024-08-26 | 4.75 | $4.76 | — |
| 2024-08-23 | 4.75 | $4.76 | 1201 |
| 2024-08-22 | 4.74 | $4.70 | — |
| 2024-08-21 | 4.75 | $4.70 | — |
| 2024-08-20 | 4.75 | $4.70 | — |
| 2024-08-19 | 4.76 | $4.70 | — |
| 2024-08-16 | 4.77 | $4.70 | — |
| 2024-08-15 | 4.77 | $4.70 | 24500 |
| 2024-08-14 | 4.78 | $4.75 | 9000 |
| 2024-08-13 | 4.78 | $4.65 | 23200 |
| 2024-08-12 | 4.80 | $4.50 | 2800 |
| 2024-08-09 | 4.83 | $4.48 | 531 |
| 2024-08-08 | 4.87 | $4.48 | 1400 |
| 2024-08-07 | 4.91 | $4.40 | 11000 |
| 2024-08-06 | 4.96 | $4.46 | 200 |
| 2024-08-05 | 5.01 | $4.50 | — |
| 2024-08-02 | 5.07 | $4.50 | 1000 |
| 2024-08-01 | 5.13 | $4.82 | 1400 |
| 2024-07-31 | 5.16 | $5.30 | 400 |
| 2024-07-30 | 5.14 | $5.00 | 710 |
| 2024-07-29 | 5.16 | $4.76 | 400 |
| 2024-07-26 | 5.20 | $5.32 | 1000 |
| 2024-07-25 | 5.19 | $5.26 | — |
| 2024-07-24 | 5.18 | $5.26 | 200 |
| 2024-07-23 | 5.17 | $5.40 | — |
| 2024-07-22 | 5.15 | $5.40 | 500 |
| 2024-07-19 | 5.12 | $5.22 | — |
| 2024-07-18 | 5.11 | $5.22 | — |
| 2024-07-17 | 5.10 | $5.22 | 6800 |
| 2024-07-16 | 5.08 | $5.22 | 5000 |
| 2024-07-15 | 5.07 | $5.20 | 1900 |
| 2024-07-12 | 5.06 | $5.20 | — |
| 2024-07-11 | 5.04 | $5.20 | 2200 |
| 2024-07-10 | 5.03 | $5.21 | — |
| 2024-07-09 | 5.01 | $5.21 | 300 |
| 2024-07-08 | 4.98 | $5.21 | 6300 |
| 2024-07-05 | 4.96 | $5.11 | 228 |
| 2024-07-03 | 4.94 | $4.90 | — |
| 2024-07-02 | 4.95 | $4.90 | — |
| 2024-07-01 | 4.95 | $4.90 | — |
| 2024-06-28 | 4.96 | $4.90 | — |
| 2024-06-27 | 4.97 | $4.90 | — |
| 2024-06-26 | 4.97 | $4.90 | 400 |
| 2024-06-25 | 4.98 | $4.90 | — |
| 2024-06-24 | 4.99 | $4.90 | 2100 |
| 2024-06-21 | 5.00 | $5.04 | — |
| 2024-06-20 | 4.99 | $5.04 | 3100 |
| 2024-06-18 | 4.99 | $5.03 | — |
| 2024-06-17 | 4.99 | $5.03 | — |
| 2024-06-14 | 4.98 | $5.03 | — |
| 2024-06-13 | 4.98 | $5.03 | 1132 |
| 2024-06-12 | 4.97 | $5.00 | 2000 |
| 2024-06-11 | 4.97 | $5.00 | — |
| 2024-06-10 | 4.96 | $5.00 | — |
| 2024-06-07 | 4.96 | $5.00 | — |
| 2024-06-06 | 4.96 | $5.00 | 442 |
| 2024-06-05 | 4.95 | $5.00 | 6505 |
| 2024-06-04 | 4.95 | $5.05 | 14500 |
| 2024-06-03 | 4.93 | $4.95 | 52900 |
| 2024-05-31 | 4.93 | $4.95 | 525 |
| 2024-05-30 | 4.93 | $4.98 | 1010 |
| 2024-05-29 | 4.93 | $4.98 | 500 |
| 2024-05-28 | 4.92 | $4.97 | 100 |
| 2024-05-24 | 4.92 | $4.97 | 1300 |
| 2024-05-23 | 4.91 | $5.00 | — |
| 2024-05-22 | 4.90 | $5.00 | 1400 |
| 2024-05-21 | 4.89 | $5.04 | 933 |
| 2024-05-20 | 4.87 | $5.00 | 704 |
| 2024-05-17 | 4.86 | $5.01 | — |
| 2024-05-16 | 4.85 | $5.01 | 200 |
| 2024-05-15 | 4.83 | $5.07 | 9300 |
| 2024-05-14 | 4.80 | $4.93 | — |
| 2024-05-13 | 4.79 | $4.93 | — |
| 2024-05-10 | 4.77 | $4.93 | — |
| 2024-05-09 | 4.76 | $4.93 | 200 |
| 2024-05-08 | 4.74 | $4.75 | — |
| 2024-05-07 | 4.74 | $4.75 | — |
| 2024-05-06 | 4.74 | $4.75 | 709 |
| 2024-05-03 | 4.74 | $4.80 | 10000 |
| 2024-05-02 | 4.73 | $4.84 | 600 |
| 2024-05-01 | 4.72 | $4.78 | 5200 |
| 2024-04-30 | 4.71 | $4.77 | — |
| 2024-04-29 | 4.70 | $4.77 | 200 |
| 2024-04-26 | 4.70 | $4.71 | 200 |
| 2024-04-25 | 4.70 | $4.65 | 100 |
| 2024-04-24 | 4.70 | $4.80 | 34500 |
| 2024-04-23 | 4.69 | $4.61 | — |
| 2024-04-22 | 4.70 | $4.61 | — |
| 2024-04-19 | 4.71 | $4.61 | — |
| 2024-04-18 | 4.72 | $4.61 | — |
| 2024-04-17 | 4.73 | $4.61 | — |
| 2024-04-16 | 4.74 | $4.61 | 618 |
| 2024-04-15 | 4.76 | $4.74 | — |
| 2024-04-12 | 4.76 | $4.74 | 140 |
| 2024-04-11 | 4.76 | $4.76 | 500 |
| 2024-04-10 | 4.76 | $4.84 | — |
| 2024-04-09 | 4.75 | $4.84 | — |
| 2024-04-08 | 4.74 | $4.84 | — |
| 2024-04-05 | 4.73 | $4.84 | — |
| 2024-04-04 | 4.72 | $4.84 | — |
| 2024-04-03 | 4.71 | $4.84 | 3100 |
| 2024-04-02 | 4.70 | $4.76 | — |
| 2024-04-01 | 4.69 | $4.76 | 3100 |
| 2024-03-28 | 4.68 | $4.82 | 27030 |
| 2024-03-27 | 4.67 | $4.46 | — |
| 2024-03-26 | 4.69 | $4.46 | — |
| 2024-03-25 | 4.71 | $4.46 | — |
| 2024-03-22 | 4.74 | $4.46 | 3236 |
| 2024-03-21 | 4.77 | $4.67 | — |
| 2024-03-20 | 4.78 | $4.67 | — |
| 2024-03-19 | 4.79 | $4.67 | — |
| 2024-03-18 | 4.80 | $4.67 | — |
| 2024-03-15 | 4.82 | $4.67 | — |
| 2024-03-14 | 4.83 | $4.67 | 3833 |
| 2024-03-13 | 4.85 | $4.70 | — |
| 2024-03-12 | 4.87 | $4.70 | — |
| 2024-03-11 | 4.88 | $4.70 | — |
| 2024-03-08 | 4.90 | $4.70 | — |
| 2024-03-07 | 4.93 | $4.70 | 1741 |
| 2024-03-06 | 4.95 | $4.86 | 140 |
| 2024-03-05 | 4.96 | $4.70 | 4500 |
| 2024-03-04 | 4.99 | $4.84 | — |
| 2024-03-01 | 5.00 | $4.84 | — |
| 2024-02-29 | 5.02 | $4.84 | — |
| 2024-02-28 | 5.04 | $4.84 | 400 |
| 2024-02-27 | 5.06 | $5.03 | — |
| 2024-02-26 | 5.06 | $5.03 | — |
| 2024-02-23 | 5.06 | $5.03 | — |
| 2024-02-22 | 5.07 | $5.03 | — |
| 2024-02-21 | 5.07 | $5.03 | 637 |
| 2024-02-20 | 5.07 | $5.38 | — |
| 2024-02-16 | 5.04 | $5.38 | 18323 |
| 2024-02-15 | 5.01 | $5.33 | 2800 |
| 2024-02-14 | 4.97 | $5.12 | 1300 |
| 2024-02-13 | 4.96 | $5.15 | 2800 |
| 2024-02-12 | 4.94 | $5.08 | 400 |
| 2024-02-09 | 4.92 | $5.08 | — |
| 2024-02-08 | 4.91 | $5.08 | — |
| 2024-02-07 | 4.89 | $5.08 | 2000 |
| 2024-02-06 | 4.87 | $5.00 | 700 |
| 2024-02-05 | 4.85 | $4.97 | 1406 |
| 2024-02-02 | 4.84 | $5.05 | 7000 |
| 2024-02-01 | 4.82 | $4.88 | — |
| 2024-01-31 | 4.81 | $4.88 | 300 |
| 2024-01-30 | 4.81 | $4.88 | 200 |
| 2024-01-29 | 4.80 | $4.80 | — |
| 2024-01-26 | 4.80 | $4.80 | 2500 |
| 2024-01-25 | 4.80 | $4.79 | 1800 |
| 2024-01-24 | 4.80 | $4.89 | 1000 |
| 2024-01-23 | 4.79 | $4.70 | 215 |
| 2024-01-22 | 4.80 | $4.86 | 100 |
| 2024-01-19 | 4.79 | $4.70 | — |
| 2024-01-18 | 4.80 | $4.70 | 21909 |
| 2024-01-17 | 4.81 | $4.80 | 5100 |
| 2024-01-16 | 4.81 | $4.73 | — |
| 2024-01-12 | 4.82 | $4.73 | 600 |
| 2024-01-11 | 4.83 | $4.95 | — |
| 2024-01-10 | 4.82 | $4.95 | 600 |
| 2024-01-09 | 4.80 | $4.81 | 1000 |
| 2024-01-08 | 4.80 | $4.81 | 911 |
| 2024-01-05 | 4.80 | $4.84 | — |
| 2024-01-04 | 4.80 | $4.84 | 200 |
| 2024-01-03 | 4.79 | $4.83 | 1900 |
| 2024-01-02 | 4.79 | $4.95 | — |
| 2023-12-29 | 4.77 | $4.95 | 7012 |
| 2023-12-28 | 4.75 | $4.91 | 6900 |
| 2023-12-27 | 4.73 | $4.90 | 410 |
| 2023-12-26 | 4.72 | $4.63 | — |
| 2023-12-22 | 4.73 | $4.63 | — |
| 2023-12-21 | 4.74 | $4.63 | 3400 |
| 2023-12-20 | 4.75 | $4.80 | 400 |
| 2023-12-19 | 4.74 | $4.80 | — |
| 2023-12-18 | 4.74 | $4.80 | — |
| 2023-12-15 | 4.73 | $4.80 | — |
| 2023-12-14 | 4.72 | $4.80 | 14631 |
| 2023-12-13 | 4.71 | $4.80 | — |
| 2023-12-12 | 4.70 | $4.80 | 200 |
| 2023-12-11 | 4.69 | $4.78 | — |
| 2023-12-08 | 4.68 | $4.78 | — |
| 2023-12-07 | 4.67 | $4.78 | — |
| 2023-12-06 | 4.66 | $4.78 | 13500 |
| 2023-12-05 | 4.65 | $4.80 | 100 |
| 2023-12-04 | 4.64 | $4.81 | 1500 |
| 2023-12-01 | 4.62 | $4.72 | — |
| 2023-11-30 | 4.61 | $4.72 | — |
| 2023-11-29 | 4.59 | $4.72 | — |
| 2023-11-28 | 4.58 | $4.72 | 2200 |
| 2023-11-27 | 4.57 | $4.76 | 200 |
| 2023-11-24 | 4.55 | $4.57 | 1100 |
| 2023-11-22 | 4.54 | $4.51 | — |
| 2023-11-21 | 4.55 | $4.51 | — |
| 2023-11-20 | 4.55 | $4.51 | — |
| 2023-11-17 | 4.55 | $4.51 | — |
| 2023-11-16 | 4.56 | $4.51 | 200 |
| 2023-11-15 | 4.56 | $4.43 | 200 |
| 2023-11-14 | 4.58 | $4.51 | 21700 |
| 2023-11-13 | 4.59 | $4.72 | — |
| 2023-11-10 | 4.57 | $4.72 | 300 |
| 2023-11-09 | 4.56 | $4.62 | — |
| 2023-11-08 | 4.55 | $4.62 | 1900 |
| 2023-11-07 | 4.54 | $4.70 | 6800 |
| 2023-11-06 | 4.52 | $4.65 | 2500 |
| 2023-11-03 | 4.51 | $4.42 | — |
| 2023-11-02 | 4.52 | $4.42 | 1200 |
| 2023-11-01 | 4.53 | $4.47 | — |
| 2023-10-31 | 4.54 | $4.47 | — |
| 2023-10-30 | 4.55 | $4.47 | 1000 |
| 2023-10-27 | 4.55 | $4.47 | — |
| 2023-10-26 | 4.56 | $4.47 | 300 |
| 2023-10-25 | 4.57 | $4.47 | — |
| 2023-10-24 | 4.58 | $4.47 | 1000 |
| 2023-10-23 | 4.59 | $4.27 | — |
| 2023-10-20 | 4.63 | $4.27 | 120 |
| 2023-10-19 | 4.67 | $4.60 | — |
| 2023-10-18 | 4.67 | $4.60 | — |
| 2023-10-17 | 4.68 | $4.60 | — |
| 2023-10-16 | 4.69 | $4.60 | 225 |
| 2023-10-13 | 4.70 | $4.60 | — |
| 2023-10-12 | 4.71 | $4.60 | 300 |
| 2023-10-11 | 4.72 | $4.56 | 400 |
| 2023-10-10 | 4.74 | $4.52 | — |
| 2023-10-09 | 4.76 | $4.52 | 1100 |
| 2023-10-06 | 4.79 | $4.52 | 2200 |
| 2023-10-05 | 4.81 | $4.52 | 200 |
| 2023-10-04 | 4.84 | $4.70 | — |
| 2023-10-03 | 4.86 | $4.70 | — |
| 2023-10-02 | 4.88 | $4.70 | 1100 |
| 2023-09-29 | 4.89 | $4.80 | — |
| 2023-09-28 | 4.90 | $4.80 | — |
| 2023-09-27 | 4.92 | $4.80 | 8200 |
| 2023-09-26 | 4.93 | $4.80 | — |
| 2023-09-25 | 4.94 | $4.80 | 600 |
| 2023-09-22 | 4.96 | $4.84 | 300 |
| 2023-09-21 | 4.97 | $4.84 | — |
| 2023-09-20 | 4.98 | $4.84 | — |
| 2023-09-19 | 5.00 | $4.84 | — |
| 2023-09-18 | 5.01 | $4.84 | 4000 |
| 2023-09-15 | 5.03 | $5.00 | — |
| 2023-09-14 | 5.03 | $5.00 | — |
| 2023-09-13 | 5.04 | $5.00 | 400 |
| 2023-09-12 | 5.04 | $4.83 | 6000 |
| 2023-09-11 | 5.06 | $4.95 | — |
| 2023-09-08 | 5.08 | $4.95 | — |
| 2023-09-07 | 5.09 | $4.95 | — |
| 2023-09-06 | 5.10 | $4.95 | 7127 |
| 2023-09-05 | 5.12 | $4.95 | — |
| 2023-09-01 | 5.14 | $4.95 | 1900 |
| 2023-08-31 | 5.16 | $5.04 | — |
| 2023-08-30 | 5.17 | $5.04 | 1200 |
| 2023-08-29 | 5.18 | $5.07 | 1200 |
| 2023-08-28 | 5.19 | $5.04 | — |
| 2023-08-25 | 5.21 | $5.04 | 2000 |
| 2023-08-24 | 5.23 | $5.05 | 100 |
| 2023-08-23 | 5.25 | $5.04 | 5900 |
| 2023-08-22 | 5.27 | $5.00 | 420 |
| 2023-08-21 | 5.30 | $5.13 | 100 |
| 2023-08-18 | 5.32 | $5.06 | 8100 |
| 2023-08-17 | 5.34 | $5.20 | 100 |
| 2023-08-16 | 5.36 | $5.15 | 16430 |
| 2023-08-15 | 5.38 | $5.26 | 600 |
| 2023-08-14 | 5.39 | $5.32 | — |
| 2023-08-11 | 5.40 | $5.32 | — |
| 2023-08-10 | 5.41 | $5.32 | 3000 |
| 2023-08-09 | 5.42 | $5.35 | 300 |
| 2023-08-08 | 5.42 | $5.35 | 300 |
| 2023-08-07 | 5.43 | $5.34 | 100 |
| 2023-08-04 | 5.44 | $5.34 | 200 |
| 2023-08-03 | 5.45 | $5.16 | 635 |
| 2023-08-02 | 5.48 | $5.32 | 5300 |
| 2023-08-01 | 5.50 | $5.50 | 100 |
| 2023-07-31 | 5.50 | $5.59 | — |
| 2023-07-28 | 5.49 | $5.59 | 100 |
| 2023-07-27 | 5.48 | $5.59 | — |
| 2023-07-26 | 5.47 | $5.59 | 28400 |
| 2023-07-25 | 5.45 | $5.59 | 1000 |
| 2023-07-24 | 5.44 | $5.52 | 1600 |
| 2023-07-21 | 5.43 | $5.41 | — |
| 2023-07-20 | 5.43 | $5.41 | 400 |
| 2023-07-19 | 5.44 | $5.50 | 226 |
| 2023-07-18 | 5.43 | $5.62 | 6933 |
| 2023-07-17 | 5.41 | $5.54 | 300 |
| 2023-07-14 | 5.40 | $5.51 | — |
| 2023-07-13 | 5.38 | $5.51 | 9900 |
| 2023-07-12 | 5.37 | $5.51 | 3500 |
| 2023-07-11 | 5.36 | $5.36 | — |
| 2023-07-10 | 5.36 | $5.36 | 2200 |
| 2023-07-07 | 5.36 | $5.37 | 2042 |
| 2023-07-06 | 5.35 | $5.29 | 14300 |
| 2023-07-05 | 5.36 | $5.25 | 500 |
| 2023-07-03 | 5.37 | $5.27 | — |
| 2023-06-30 | 5.38 | $5.27 | 23215 |
| 2023-06-29 | 5.40 | $5.61 | — |
| 2023-06-28 | 5.37 | $5.61 | 3000 |
| 2023-06-27 | 5.35 | $5.63 | — |
| 2023-06-26 | 5.32 | $5.63 | 2145 |
| 2023-06-23 | 5.29 | $5.55 | — |
| 2023-06-22 | 5.26 | $5.55 | — |
| 2023-06-21 | 5.23 | $5.55 | 3500 |
| 2023-06-20 | 5.19 | $5.50 | 1703 |
| 2023-06-16 | 5.16 | $5.67 | 1403 |
| 2023-06-15 | 5.11 | $5.98 | 3900 |
| 2023-06-14 | 5.02 | $5.57 | 14100 |
| 2023-06-13 | 4.96 | $5.48 | 5900 |
| 2023-06-12 | 4.90 | $5.42 | 408 |
| 2023-06-09 | 4.85 | $5.40 | 6149 |
| 2023-06-08 | 4.79 | $5.11 | 6100 |
| 2023-06-07 | 4.76 | $5.05 | — |
| 2023-06-06 | 4.73 | $5.05 | 500 |
| 2023-06-05 | 4.69 | $4.95 | 6700 |
| 2023-06-02 | 4.67 | $4.89 | 5300 |
| 2023-06-01 | 4.64 | $4.85 | 500 |
| 2023-05-31 | 4.62 | $4.79 | 2000 |
| 2023-05-30 | 4.60 | $4.80 | — |
| 2023-05-26 | 4.58 | $4.80 | — |
| 2023-05-25 | 4.56 | $4.80 | 12600 |
| 2023-05-24 | 4.53 | $4.86 | — |
| 2023-05-23 | 4.50 | $4.86 | 1505 |
| 2023-05-22 | 4.46 | $4.85 | 7800 |
| 2023-05-19 | 4.42 | $4.60 | 2000 |
| 2023-05-18 | 4.40 | $4.50 | 1400 |
| 2023-05-17 | 4.39 | $4.50 | 1705 |
| 2023-05-16 | 4.38 | $4.43 | — |
| 2023-05-15 | 4.37 | $4.43 | 6100 |
| 2023-05-12 | 4.37 | $4.46 | — |
| 2023-05-11 | 4.36 | $4.46 | — |
| 2023-05-10 | 4.35 | $4.46 | — |
| 2023-05-09 | 4.34 | $4.46 | — |
| 2023-05-08 | 4.32 | $4.46 | 700 |
| 2023-05-05 | 4.31 | $4.39 | 215 |
| 2023-05-04 | 4.30 | $4.32 | — |
| 2023-05-03 | 4.30 | $4.32 | 200 |
| 2023-05-02 | 4.30 | $4.38 | 1245 |
| 2023-05-01 | 4.29 | $4.36 | 1701 |
| 2023-04-28 | 4.28 | $4.35 | 100 |
| 2023-04-27 | 4.27 | $4.23 | — |
| 2023-04-26 | 4.28 | $4.23 | — |
| 2023-04-25 | 4.28 | $4.23 | 500 |
| 2023-04-24 | 4.29 | $4.30 | — |
| 2023-04-21 | 4.29 | $4.30 | — |
| 2023-04-20 | 4.29 | $4.30 | 100 |
| 2023-04-19 | 4.29 | $4.30 | — |
| 2023-04-18 | 4.28 | $4.30 | 2701 |
| 2023-04-17 | 4.28 | $4.25 | 32710 |
| 2023-04-14 | 4.29 | $4.28 | — |
| 2023-04-13 | 4.29 | $4.28 | 1000 |
| 2023-04-12 | 4.29 | $4.43 | 3000 |
| 2023-04-11 | 4.27 | $4.29 | — |
| 2023-04-10 | 4.27 | $4.29 | — |
| 2023-04-06 | 4.27 | $4.29 | — |
| 2023-04-05 | 4.27 | $4.29 | 130 |
| 2023-04-04 | 4.26 | $4.49 | 2025 |
| 2023-04-03 | 4.24 | $4.35 | 2200 |
| 2023-03-31 | 4.23 | $4.31 | — |
| 2023-03-30 | 4.22 | $4.31 | 200 |
| 2023-03-29 | 4.21 | $4.30 | — |
| 2023-03-28 | 4.20 | $4.30 | 100 |
| 2023-03-27 | 4.19 | $4.16 | — |
| 2023-03-24 | 4.20 | $4.16 | — |
| 2023-03-23 | 4.20 | $4.16 | — |
| 2023-03-22 | 4.20 | $4.16 | — |
| 2023-03-21 | 4.21 | $4.16 | — |
| 2023-03-20 | 4.21 | $4.16 | — |
| 2023-03-17 | 4.22 | $4.16 | 101 |
| 2023-03-16 | 4.23 | $4.16 | 200 |
| 2023-03-15 | 4.23 | $4.10 | 26000 |
| 2023-03-14 | 4.25 | $4.06 | — |
| 2023-03-13 | 4.27 | $4.18 | 7100 |
| 2023-03-10 | 4.28 | $4.19 | — |
| 2023-03-09 | 4.28 | $4.19 | — |
| 2023-03-08 | 4.29 | $4.19 | — |
| 2023-03-07 | 4.30 | $4.19 | — |
| 2023-03-06 | 4.32 | $4.19 | 100 |
| 2023-03-03 | 4.33 | $4.19 | 13149 |
| 2023-03-02 | 4.35 | $4.20 | 3600 |
| 2023-03-01 | 4.36 | $4.25 | 200 |
| 2023-02-28 | 4.37 | $4.29 | — |
| 2023-02-27 | 4.38 | $4.29 | — |
| 2023-02-24 | 4.39 | $4.29 | 100 |
| 2023-02-23 | 4.40 | $4.31 | — |
| 2023-02-22 | 4.41 | $4.31 | 1200 |
| 2023-02-21 | 4.42 | $4.30 | 7000 |
| 2023-02-17 | 4.43 | $4.45 | — |
| 2023-02-16 | 4.43 | $4.45 | — |
| 2023-02-15 | 4.43 | $4.45 | — |
| 2023-02-14 | 4.43 | $4.45 | — |
| 2023-02-13 | 4.43 | $4.45 | 11700 |
| 2023-02-10 | 4.42 | $4.37 | 1840 |
| 2023-02-09 | 4.43 | $4.43 | 2000 |
| 2023-02-08 | 4.43 | $4.43 | 4000 |
| 2023-02-07 | 4.43 | $4.50 | — |
| 2023-02-06 | 4.42 | $4.50 | 201 |
| 2023-02-03 | 4.41 | $4.55 | 51400 |
| 2023-02-02 | 4.40 | $4.51 | — |
| 2023-02-01 | 4.38 | $4.51 | 500 |
| 2023-01-31 | 4.37 | $4.51 | 100 |
| 2023-01-30 | 4.36 | $4.51 | 1000 |
| 2023-01-27 | 4.34 | $4.54 | 4300 |
| 2023-01-26 | 4.32 | $4.57 | 1000 |
| 2023-01-25 | 4.29 | $4.54 | 1300 |
| 2023-01-24 | 4.27 | $4.44 | — |
| 2023-01-23 | 4.25 | $4.44 | 425 |
| 2023-01-20 | 4.23 | $4.46 | 300 |
| 2023-01-19 | 4.21 | $4.50 | — |
| 2023-01-18 | 4.17 | $4.50 | 7129 |
| 2023-01-17 | 4.14 | $4.42 | 1601 |
| 2023-01-13 | 4.11 | $4.41 | 210 |
| 2023-01-12 | 4.08 | $4.20 | 3200 |
| 2023-01-11 | 4.07 | $4.21 | 7543 |
| 2023-01-10 | 4.05 | $4.20 | 100 |
| 2023-01-09 | 4.04 | $4.20 | 28900 |
| 2023-01-06 | 4.02 | $4.15 | 1400 |
| 2023-01-05 | 4.00 | $3.98 | 1000 |
| 2023-01-04 | 4.01 | $3.98 | 400 |
| 2023-01-03 | 4.01 | $4.00 | — |
| 2022-12-30 | 4.01 | $4.00 | 1000 |
| 2022-12-29 | 4.01 | $4.07 | 4507 |
| 2022-12-28 | 4.00 | $4.01 | 4000 |
| 2022-12-27 | 4.00 | $4.04 | — |
| 2022-12-23 | 4.00 | $4.04 | 1200 |
| 2022-12-22 | 4.00 | $3.96 | 200 |
| 2022-12-21 | 4.00 | $4.00 | 1300 |
| 2022-12-20 | 4.00 | $4.10 | 11740 |
| 2022-12-19 | 3.99 | $4.01 | 900 |
| 2022-12-16 | 3.99 | $3.97 | 440 |
| 2022-12-15 | 3.99 | $4.00 | 300 |
| 2022-12-14 | 3.99 | $4.15 | — |
| 2022-12-13 | 3.97 | $4.15 | 4300 |
| 2022-12-12 | 3.95 | $4.03 | — |
| 2022-12-09 | 3.94 | $4.03 | — |
| 2022-12-08 | 3.94 | $4.03 | 142 |
| 2022-12-07 | 3.93 | $4.01 | 1900 |
| 2022-12-06 | 3.92 | $4.10 | — |
| 2022-12-05 | 3.90 | $4.10 | — |
| 2022-12-02 | 3.88 | $4.10 | 1100 |
| 2022-12-01 | 3.85 | $4.10 | 5500 |
| 2022-11-30 | 3.83 | $4.00 | 500 |
| 2022-11-29 | 3.81 | $3.86 | — |
| 2022-11-28 | 3.80 | $3.86 | — |
| 2022-11-25 | 3.80 | $3.86 | — |
| 2022-11-23 | 3.79 | $3.86 | 100 |
| 2022-11-22 | 3.78 | $3.86 | — |
| 2022-11-21 | 3.77 | $3.86 | — |
| 2022-11-18 | 3.76 | $3.86 | 21700 |
| 2022-11-17 | 3.75 | $3.93 | 4000 |
| 2022-11-16 | 3.74 | $3.94 | — |
| 2022-11-15 | 3.71 | $3.94 | 2600 |
| 2022-11-14 | 3.69 | $3.75 | — |
| 2022-11-11 | 3.68 | $3.75 | 100 |
| 2022-11-10 | 3.68 | $3.90 | 300 |
| 2022-11-09 | 3.65 | $3.91 | 200 |
| 2022-11-08 | 3.63 | $3.86 | 7000 |
| 2022-11-07 | 3.60 | $3.62 | — |
| 2022-11-04 | 3.60 | $3.62 | — |
| 2022-11-03 | 3.60 | $3.62 | 100 |
| 2022-11-02 | 3.60 | $3.70 | 200 |
| 2022-11-01 | 3.59 | $3.69 | — |
| 2022-10-31 | 3.57 | $3.69 | 3600 |
| 2022-10-28 | 3.56 | $3.56 | 500 |
| 2022-10-27 | 3.56 | $3.75 | 4000 |
| 2022-10-26 | 3.54 | $3.75 | 500 |
| 2022-10-25 | 3.52 | $3.48 | — |
| 2022-10-24 | 3.53 | $3.48 | — |
| 2022-10-21 | 3.53 | $3.48 | — |
| 2022-10-20 | 3.54 | $3.48 | 1900 |
| 2022-10-19 | 3.54 | $3.46 | 1300 |
| 2022-10-18 | 3.55 | $3.43 | — |
| 2022-10-17 | 3.56 | $3.43 | 300 |
| 2022-10-14 | 3.58 | $3.51 | 2000 |
| 2022-10-13 | 3.58 | $3.51 | — |
| 2022-10-12 | 3.59 | $3.51 | 92200 |
| 2022-10-11 | 3.60 | $3.51 | — |
| 2022-10-10 | 3.61 | $3.51 | — |
| 2022-10-07 | 3.62 | $3.51 | — |
| 2022-10-06 | 3.63 | $3.51 | 1635 |
| 2022-10-05 | 3.65 | $3.61 | 1400 |
| 2022-10-04 | 3.65 | $3.61 | — |
| 2022-10-03 | 3.65 | $3.61 | 1400 |
| 2022-09-30 | 3.66 | $3.53 | 1200 |
| 2022-09-29 | 3.67 | $3.54 | — |
| 2022-09-28 | 3.69 | $3.54 | — |
| 2022-09-27 | 3.70 | $3.54 | — |
| 2022-09-26 | 3.72 | $3.54 | 300 |
| 2022-09-23 | 3.74 | $3.65 | — |
| 2022-09-22 | 3.75 | $3.65 | 800 |
| 2022-09-21 | 3.76 | $3.73 | — |
| 2022-09-20 | 3.76 | $3.73 | — |
| 2022-09-19 | 3.76 | $3.73 | — |
| 2022-09-16 | 3.76 | $3.73 | — |
| 2022-09-15 | 3.77 | $3.73 | 500 |
| 2022-09-14 | 3.77 | $3.77 | — |
| 2022-09-13 | 3.77 | $3.77 | — |
| 2022-09-12 | 3.77 | $3.77 | 1004 |
| 2022-09-09 | 3.77 | $3.71 | 1110 |
| 2022-09-08 | 3.78 | $3.70 | 2200 |
| 2022-09-07 | 3.79 | $3.77 | — |
| 2022-09-06 | 3.79 | $3.77 | — |
| 2022-09-02 | 3.79 | $3.77 | — |
| 2022-09-01 | 3.79 | $3.77 | 8633 |
| 2022-08-31 | 3.80 | $3.71 | — |
| 2022-08-30 | 3.81 | $3.71 | 5200 |
| 2022-08-29 | 3.82 | $3.76 | — |
| 2022-08-26 | 3.82 | $3.76 | — |
| 2022-08-25 | 3.83 | $3.76 | 500 |
| 2022-08-24 | 3.84 | $3.77 | — |
| 2022-08-23 | 3.84 | $3.77 | 200 |
| 2022-08-22 | 3.85 | $3.88 | — |
| 2022-08-19 | 3.85 | $3.88 | — |
| 2022-08-18 | 3.84 | $3.88 | 19400 |
| 2022-08-17 | 3.84 | $3.79 | — |
| 2022-08-16 | 3.84 | $3.79 | 3500 |
| 2022-08-15 | 3.85 | $3.87 | 2400 |
| 2022-08-12 | 3.85 | $3.84 | 2000 |
| 2022-08-11 | 3.85 | $3.90 | 100 |
| 2022-08-10 | 3.84 | $3.90 | 2100 |
| 2022-08-09 | 3.84 | $3.93 | 1022 |
| 2022-08-08 | 3.83 | $3.93 | 1930 |
| 2022-08-05 | 3.82 | $3.91 | — |
| 2022-08-04 | 3.81 | $3.91 | 1200 |
| 2022-08-03 | 3.80 | $3.91 | 2300 |
| 2022-08-02 | 3.78 | $3.90 | 100 |
| 2022-08-01 | 3.77 | $3.90 | — |
| 2022-07-29 | 3.76 | $3.90 | 700 |
| 2022-07-28 | 3.74 | $3.78 | 200 |
| 2022-07-27 | 3.74 | $3.78 | 100 |
| 2022-07-26 | 3.74 | $3.78 | — |
| 2022-07-25 | 3.73 | $3.78 | 500 |
| 2022-07-22 | 3.73 | $3.78 | 100 |
| 2022-07-21 | 3.72 | $3.78 | 715 |
| 2022-07-20 | 3.71 | $3.76 | 800 |
| 2022-07-19 | 3.71 | $3.89 | 100 |
| 2022-07-18 | 3.69 | $3.72 | 2400 |
| 2022-07-15 | 3.69 | $3.66 | 3400 |
| 2022-07-14 | 3.69 | $3.71 | — |
| 2022-07-13 | 3.69 | $3.71 | 2000 |
| 2022-07-12 | 3.68 | $3.63 | 43400 |
| 2022-07-11 | 3.69 | $3.63 | 1100 |
| 2022-07-08 | 3.70 | $3.70 | 11400 |
| 2022-07-07 | 3.70 | $3.65 | 2200 |
| 2022-07-06 | 3.70 | $3.73 | — |
| 2022-07-05 | 3.70 | $3.73 | 100 |
| 2022-07-01 | 3.69 | $3.62 | 1000 |
| 2022-06-30 | 3.70 | $3.62 | 15400 |
| 2022-06-29 | 3.71 | $3.62 | 4100 |
| 2022-06-28 | 3.72 | $3.62 | 2000 |
| 2022-06-27 | 3.73 | $3.63 | — |
| 2022-06-24 | 3.74 | $3.63 | 500 |
| 2022-06-23 | 3.75 | $3.65 | — |
| 2022-06-22 | 3.77 | $3.65 | 60800 |
| 2022-06-21 | 3.78 | $3.55 | — |
| 2022-06-17 | 3.80 | $3.55 | 800 |
| 2022-06-16 | 3.83 | $3.60 | 2500 |
| 2022-06-15 | 3.85 | $3.67 | — |
| 2022-06-14 | 3.87 | $3.67 | 1300 |
| 2022-06-13 | 3.89 | $3.67 | 3200 |
| 2022-06-10 | 3.91 | $3.85 | 1624 |
| 2022-06-09 | 3.92 | $3.85 | 601 |
| 2022-06-08 | 3.93 | $3.92 | 1000 |
| 2022-06-07 | 3.93 | $3.98 | 625 |
| 2022-06-06 | 3.92 | $3.93 | — |
| 2022-06-03 | 3.92 | $3.93 | 6800 |
| 2022-06-02 | 3.92 | $3.95 | — |
| 2022-06-01 | 3.92 | $3.95 | 3101 |
| 2022-05-31 | 3.92 | $4.00 | 700 |
| 2022-05-27 | 3.91 | $4.05 | 600 |
| 2022-05-26 | 3.89 | $3.99 | 701 |
| 2022-05-25 | 3.88 | $3.95 | 2000 |
| 2022-05-24 | 3.88 | $3.96 | 900 |
| 2022-05-23 | 3.87 | $3.96 | 600 |
| 2022-05-20 | 3.86 | $3.88 | 16340 |
| 2022-05-19 | 3.86 | $3.91 | 1300 |
| 2022-05-18 | 3.85 | $3.92 | 200 |
| 2022-05-17 | 3.84 | $3.85 | 1201 |
| 2022-05-16 | 3.84 | $3.66 | 3000 |
| 2022-05-13 | 3.86 | $3.68 | 200 |
| 2022-05-12 | 3.88 | $3.66 | 2018 |
| 2022-05-11 | 3.91 | $3.80 | 23200 |
| 2022-05-10 | 3.92 | $3.78 | 3900 |
| 2022-05-09 | 3.93 | $3.79 | 5700 |
| 2022-05-06 | 3.95 | $3.89 | 1400 |
| 2022-05-05 | 3.95 | $3.95 | 2603 |
| 2022-05-04 | 3.95 | $3.95 | 1400 |
| 2022-05-03 | 3.95 | $3.95 | — |
| 2022-05-02 | 3.95 | $3.89 | 10800 |
| 2022-04-29 | 3.96 | $3.92 | 430 |
| 2022-04-28 | 3.96 | $3.91 | 6500 |
| 2022-04-27 | 3.97 | $4.01 | 320 |
| 2022-04-26 | 3.96 | $3.99 | 1200 |
| 2022-04-25 | 3.96 | $4.00 | 10000 |
| 2022-04-22 | 3.96 | $3.97 | 600 |
| 2022-04-21 | 3.96 | $3.97 | 640 |
| 2022-04-20 | 3.96 | $3.97 | 2700 |
| 2022-04-19 | 3.95 | $3.97 | 206 |
| 2022-04-18 | 3.95 | $3.97 | 1510 |
| 2022-04-14 | 3.95 | $3.97 | 6400 |
| 2022-04-13 | 3.95 | $3.98 | 2000 |
| 2022-04-12 | 3.94 | $3.95 | — |
| 2022-04-11 | 3.94 | $3.95 | 14006 |
| 2022-04-08 | 3.94 | $3.91 | — |
| 2022-04-07 | 3.95 | $3.91 | 1100 |
| 2022-04-06 | 3.95 | $4.09 | — |
| 2022-04-05 | 3.94 | $4.09 | 17734 |
| 2022-04-04 | 3.92 | $4.04 | 3100 |
| 2022-04-01 | 3.91 | $4.10 | 1000 |
| 2022-03-31 | 3.89 | $4.07 | 3101 |
| 2022-03-30 | 3.87 | $4.08 | 1800 |
| 2022-03-29 | 3.84 | $4.07 | 2100 |
| 2022-03-28 | 3.82 | $4.01 | 700 |
| 2022-03-25 | 3.80 | $3.95 | 9800 |
| 2022-03-24 | 3.79 | $4.04 | 11700 |
| 2022-03-23 | 3.76 | $3.85 | 1133 |
| 2022-03-22 | 3.75 | $3.92 | — |
| 2022-03-21 | 3.73 | $3.92 | — |
| 2022-03-18 | 3.71 | $3.92 | 2700 |
| 2022-03-17 | 3.69 | $3.78 | — |
| 2022-03-16 | 3.68 | $3.78 | 12404 |
| 2022-03-15 | 3.67 | $3.61 | 3625 |
| 2022-03-14 | 3.67 | $3.58 | 230 |
| 2022-03-11 | 3.68 | $3.59 | 49800 |
| 2022-03-10 | 3.69 | $3.59 | 100 |
| 2022-03-09 | 3.71 | $3.59 | 1840 |
| 2022-03-08 | 3.72 | $3.56 | 800 |
| 2022-03-07 | 3.73 | $3.60 | 4700 |
| 2022-03-04 | 3.75 | $3.61 | 3700 |
| 2022-03-03 | 3.76 | $3.70 | 1500 |
| 2022-03-02 | 3.77 | $3.74 | 530 |
| 2022-03-01 | 3.77 | $3.64 | 838 |
| 2022-02-28 | 3.79 | $3.72 | — |
| 2022-02-25 | 3.79 | $3.72 | 16448 |
| 2022-02-24 | 3.80 | $3.60 | 2021 |
| 2022-02-23 | 3.82 | $3.90 | 3000 |
| 2022-02-22 | 3.81 | $3.81 | 1200 |
| 2022-02-18 | 3.81 | $3.91 | 210 |
| 2022-02-17 | 3.80 | $4.00 | 12220 |
| 2022-02-16 | 3.78 | $3.84 | 508 |
| 2022-02-15 | 3.78 | $3.86 | 900 |
| 2022-02-14 | 3.77 | $3.84 | 11300 |
| 2022-02-11 | 3.76 | $3.91 | 13700 |
| 2022-02-10 | 3.75 | $3.92 | 1706 |
| 2022-02-09 | 3.73 | $3.90 | 101 |
| 2022-02-08 | 3.71 | $3.90 | — |
| 2022-02-07 | 3.69 | $3.90 | 6749 |
| 2022-02-04 | 3.67 | $3.69 | 2400 |
| 2022-02-03 | 3.66 | $3.70 | 12700 |
| 2022-02-02 | 3.66 | $3.65 | 1244 |
| 2022-02-01 | 3.66 | $3.65 | 405 |
| 2022-01-31 | 3.66 | $3.64 | — |
| 2022-01-28 | 3.66 | $3.64 | 102 |
| 2022-01-27 | 3.67 | $3.63 | 2530 |
| 2022-01-26 | 3.67 | $3.65 | 2200 |
| 2022-01-25 | 3.67 | $3.64 | 2624 |
| 2022-01-24 | 3.68 | $3.68 | 6421 |
| 2022-01-21 | 3.68 | $3.77 | 7000 |
| 2022-01-20 | 3.67 | $3.69 | 3009 |
| 2022-01-19 | 3.66 | $3.71 | 400 |
| 2022-01-18 | 3.66 | $3.67 | 8915 |
| 2022-01-14 | 3.66 | $3.67 | 300 |
| 2022-01-13 | 3.66 | $3.72 | 110 |
| 2022-01-12 | 3.65 | $3.64 | — |
| 2022-01-11 | 3.65 | $3.64 | 3503 |
| 2022-01-10 | 3.65 | $3.65 | 7500 |
| 2022-01-07 | 3.65 | $3.66 | — |
| 2022-01-06 | 3.65 | $3.66 | 307 |
| 2022-01-05 | 3.65 | $3.80 | 64000 |
| 2022-01-04 | 3.63 | $3.72 | 1209 |
| 2022-01-03 | 3.62 | $3.70 | 3735 |
| 2021-12-31 | 3.62 | $3.64 | — |
| 2021-12-30 | 3.61 | $3.64 | 939 |
| 2021-12-29 | 3.61 | $3.66 | — |
| 2021-12-28 | 3.61 | $3.66 | 9323 |
| 2021-12-27 | 3.60 | $3.52 | 1200 |
| 2021-12-23 | 3.61 | $3.65 | 6423 |
| 2021-12-22 | 3.60 | $3.50 | 3000 |
| 2021-12-21 | 3.61 | $3.58 | 16100 |
| 2021-12-20 | 3.62 | $3.63 | 7600 |
| 2021-12-17 | 3.62 | $3.48 | — |
| 2021-12-16 | 3.63 | $3.48 | — |
| 2021-12-15 | 3.65 | $3.48 | 1000 |
| 2021-12-14 | 3.67 | $3.63 | 200 |
| 2021-12-13 | 3.67 | $3.57 | 10110 |
| 2021-12-10 | 3.68 | $3.60 | 13800 |
| 2021-12-09 | 3.69 | $3.67 | 2100 |
| 2021-12-08 | 3.69 | $3.54 | — |
| 2021-12-07 | 3.71 | $3.54 | — |
| 2021-12-06 | 3.72 | $3.54 | 700 |
| 2021-12-03 | 3.74 | $3.44 | 1000 |
| 2021-12-02 | 3.77 | $3.58 | 5400 |
| 2021-12-01 | 3.79 | $3.46 | 2000 |
| 2021-11-30 | 3.83 | $3.45 | 6400 |
| 2021-11-29 | 3.87 | $3.60 | 9948 |
| 2021-11-26 | 3.90 | $3.80 | 200 |
| 2021-11-24 | 3.91 | $3.86 | 3300 |
| 2021-11-23 | 3.91 | $3.80 | 4039 |
| 2021-11-22 | 3.93 | $3.90 | 209 |
| 2021-11-19 | 3.93 | $3.86 | 8600 |
| 2021-11-18 | 3.94 | $3.91 | 4720 |
| 2021-11-17 | 3.94 | $3.95 | 2200 |
| 2021-11-16 | 3.94 | $3.96 | 4100 |
| 2021-11-15 | 3.93 | $3.96 | 11900 |
| 2021-11-12 | 3.93 | $3.95 | 15000 |
| 2021-11-11 | 3.93 | $3.96 | 220 |
| 2021-11-10 | 3.93 | $4.03 | 743 |
| 2021-11-09 | 3.92 | $4.07 | 19500 |
| 2021-11-08 | 3.90 | $4.00 | 7737 |
| 2021-11-05 | 3.89 | $3.95 | 2700 |
| 2021-11-04 | 3.88 | $3.87 | 4001 |
| 2021-11-03 | 3.88 | $3.88 | 522 |
| 2021-11-02 | 3.88 | $3.88 | 1505 |
| 2021-11-01 | 3.88 | $3.88 | 6548 |
| 2021-10-29 | 3.89 | $3.83 | 14900 |
| 2021-10-28 | 3.89 | $3.83 | — |
| 2021-10-27 | 3.90 | $3.83 | 400 |
| 2021-10-26 | 3.90 | $3.95 | 1700 |
| 2021-10-25 | 3.90 | $3.90 | — |
| 2021-10-22 | 3.90 | $3.90 | — |
| 2021-10-21 | 3.90 | $3.90 | 4100 |
| 2021-10-20 | 3.90 | $4.00 | 300 |
| 2021-10-19 | 3.89 | $4.10 | 1033 |
| 2021-10-18 | 3.87 | $4.08 | 11100 |
| 2021-10-15 | 3.84 | $4.10 | 10400 |
| 2021-10-14 | 3.82 | $4.07 | 3329 |
| 2021-10-13 | 3.79 | $4.06 | 100 |
| 2021-10-12 | 3.76 | $4.07 | 11044 |
| 2021-10-11 | 3.73 | $4.05 | 76041 |
| 2021-10-08 | 3.70 | $3.76 | 500 |
| 2021-10-07 | 3.69 | $3.70 | 1245 |
| 2021-10-06 | 3.69 | $3.78 | — |
| 2021-10-05 | 3.68 | $3.78 | 9246 |
| 2021-10-04 | 3.67 | $3.69 | 6300 |
| 2021-10-01 | 3.67 | $3.69 | 100 |
| 2021-09-30 | 3.67 | $3.66 | — |
| 2021-09-29 | 3.67 | $3.66 | 1100 |
| 2021-09-28 | 3.67 | $3.68 | 3300 |
| 2021-09-27 | 3.66 | $3.71 | 1900 |
| 2021-09-24 | 3.66 | $3.70 | — |
| 2021-09-23 | 3.66 | $3.70 | 9335 |
| 2021-09-22 | 3.65 | $3.65 | 5600 |
| 2021-09-21 | 3.65 | $3.60 | 823 |
| 2021-09-20 | 3.66 | $3.60 | 510 |
| 2021-09-17 | 3.66 | $3.60 | 8217 |
| 2021-09-16 | 3.67 | $3.68 | 1700 |
| 2021-09-15 | 3.67 | $3.72 | 1201 |
| 2021-09-14 | 3.66 | $3.60 | — |
| 2021-09-13 | 3.67 | $3.60 | 300 |
| 2021-09-10 | 3.68 | $3.69 | 600 |
| 2021-09-09 | 3.67 | $3.65 | 600 |
| 2021-09-08 | 3.68 | $3.70 | 7912 |
| 2021-09-07 | 3.68 | $3.60 | 2300 |
| 2021-09-03 | 3.68 | $3.65 | 1204 |
| 2021-09-02 | 3.69 | $3.71 | 1200 |
| 2021-09-01 | 3.68 | $3.65 | — |
| 2021-08-31 | 3.69 | $3.65 | 4100 |
| 2021-08-30 | 3.69 | $3.71 | 31100 |
| 2021-08-27 | 3.69 | $3.70 | 241 |
| 2021-08-26 | 3.69 | $3.75 | 4942 |
| 2021-08-25 | 3.68 | $3.79 | 15000 |
| 2021-08-24 | 3.67 | $3.64 | 1002 |
| 2021-08-23 | 3.67 | $3.59 | 3111 |
| 2021-08-20 | 3.68 | $3.70 | 900 |
| 2021-08-19 | 3.68 | $3.61 | 6900 |
| 2021-08-18 | 3.69 | $3.61 | 2000 |
| 2021-08-17 | 3.70 | $3.69 | 934 |
| 2021-08-16 | 3.70 | $3.73 | 1911 |
| 2021-08-13 | 3.69 | $3.75 | 142 |
| 2021-08-12 | 3.69 | $3.63 | 1401 |
| 2021-08-11 | 3.69 | $3.75 | — |
| 2021-08-10 | 3.69 | $3.75 | 15200 |
| 2021-08-09 | 3.68 | $3.74 | 4506 |
| 2021-08-06 | 3.68 | $3.72 | 6000 |
| 2021-08-05 | 3.67 | $3.64 | 1500 |
| 2021-08-04 | 3.67 | $3.67 | 5000 |
| 2021-08-03 | 3.67 | $3.65 | 4800 |
| 2021-08-02 | 3.68 | $3.71 | — |
| 2021-07-30 | 3.67 | $3.71 | — |
| 2021-07-29 | 3.67 | $3.71 | 4100 |
| 2021-07-28 | 3.67 | $3.72 | 6640 |
| 2021-07-27 | 3.66 | $3.72 | 3923 |
| 2021-07-26 | 3.65 | $3.72 | 7500 |
| 2021-07-23 | 3.65 | $3.58 | 10200 |
| 2021-07-22 | 3.65 | $3.66 | 2600 |
| 2021-07-21 | 3.65 | $3.53 | 8400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.72
2026-07-17
Close Price
$5.66
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.49
Average
4.58
Maximum
5.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.72 | $5.66 | 2000 |
| 2026-07-16 | 5.72 | $5.66 | 335800 |
| 2026-07-15 | 5.72 | $5.55 | 2000 |
| 2026-07-14 | 5.73 | $5.55 | 2000 |
| 2026-07-13 | 5.74 | $5.55 | 2000 |
| 2026-07-10 | 5.75 | $6.03 | 2000 |
| 2026-07-09 | 5.70 | $6.03 | 2000 |
| 2026-07-08 | 5.66 | $6.03 | 2000 |
| 2026-07-07 | 5.61 | $6.03 | 2528 |
| 2026-07-06 | 5.55 | $5.50 | 1456 |
| 2026-07-02 | 5.54 | $5.70 | 1456 |
| 2026-07-01 | 5.52 | $5.88 | 1500 |
| 2026-06-30 | 5.47 | $5.50 | 2000 |
| 2026-06-29 | 5.46 | $5.50 | 2000 |
| 2026-06-26 | 5.44 | $5.50 | 2000 |
| 2026-06-25 | 5.43 | $5.69 | 2000 |
| 2026-06-24 | 5.39 | $5.69 | 2000 |
| 2026-06-23 | 5.35 | $5.69 | 2035 |
| 2026-06-22 | 5.31 | $5.56 | 13500 |
| 2026-06-18 | 5.28 | $5.56 | 13500 |
| 2026-06-17 | 5.24 | $5.45 | 100 |
| 2026-06-16 | 5.22 | $5.45 | 1.1M |
| 2026-06-15 | 5.19 | $5.64 | 26333 |
| 2026-06-12 | 5.14 | $5.00 | 100 |
| 2026-06-11 | 5.15 | $5.00 | 800 |
| 2026-06-10 | 5.16 | $5.25 | — |
| 2026-06-09 | 5.14 | $5.25 | 500 |
| 2026-06-08 | 5.12 | $5.00 | — |
| 2026-06-05 | 5.12 | $5.00 | 1027 |
| 2026-06-04 | 5.13 | $5.29 | — |
| 2026-06-03 | 5.10 | $5.29 | 200 |
| 2026-06-02 | 5.07 | $5.25 | 3000 |
| 2026-06-01 | 5.05 | $5.25 | 3000 |
| 2026-05-29 | 5.02 | $5.21 | 546 |
| 2026-05-28 | 5.00 | $5.21 | 546 |
| 2026-05-27 | 4.98 | $5.21 | 546 |
| 2026-05-26 | 4.95 | $5.08 | 6000 |
| 2026-05-22 | 4.94 | $5.05 | 5000 |
| 2026-05-21 | 4.93 | $5.05 | 5000 |
| 2026-05-20 | 4.92 | $5.04 | 5000 |
| 2026-05-19 | 4.92 | $5.04 | 5000 |
| 2026-05-18 | 4.91 | $5.05 | 400 |
| 2026-05-15 | 4.91 | $4.76 | — |
| 2026-05-14 | 4.93 | $4.76 | 200 |
| 2026-05-13 | 4.95 | $4.76 | 200 |
| 2026-05-12 | 4.98 | $4.76 | 200 |
| 2026-05-11 | 5.01 | $4.76 | 200 |
| 2026-05-08 | 5.04 | $4.76 | 6800 |
| 2026-05-07 | 5.07 | $5.00 | 500 |
| 2026-05-06 | 5.08 | $5.10 | 100 |
| 2026-05-05 | 5.08 | $5.02 | 300 |
| 2026-05-04 | 5.09 | $5.04 | — |
| 2026-05-01 | 5.10 | $5.04 | 200 |
| 2026-04-30 | 5.11 | $5.02 | 5 |
| 2026-04-29 | 5.12 | $5.02 | 788 |
| 2026-04-28 | 5.12 | $5.02 | 788 |
| 2026-04-27 | 5.13 | $5.02 | 788 |
| 2026-04-24 | 5.14 | $5.17 | 2400 |
| 2026-04-23 | 5.13 | $5.06 | 2000 |
| 2026-04-22 | 5.14 | $5.18 | 2000 |
| 2026-04-21 | 5.13 | $5.28 | 5101 |
| 2026-04-20 | 5.11 | $5.10 | 600 |
| 2026-04-17 | 5.11 | $5.18 | 3240 |
| 2026-04-16 | 5.10 | $5.18 | 3240 |
| 2026-04-15 | 5.10 | $4.93 | 540205 |
| 2026-04-14 | 5.12 | $5.25 | 3240 |
| 2026-04-13 | 5.10 | $5.25 | 3240 |
| 2026-04-10 | 5.09 | $5.25 | 3240 |
| 2026-04-09 | 5.08 | $5.25 | 3240 |
| 2026-04-08 | 5.06 | $5.25 | 3240 |
| 2026-04-07 | 5.05 | $4.75 | 900 |
| 2026-04-06 | 5.08 | $5.13 | 210 |
| 2026-04-02 | 5.08 | $4.98 | 100 |
| 2026-04-01 | 5.09 | $4.98 | 100 |
| 2026-03-31 | 5.11 | $4.98 | 100 |
| 2026-03-30 | 5.12 | $4.98 | 400 |
| 2026-03-27 | 5.13 | $4.82 | 100 |
| 2026-03-26 | 5.16 | $4.82 | 1630 |
| 2026-03-25 | 5.20 | $5.28 | 100 |
| 2026-03-24 | 5.19 | $5.28 | 100 |
| 2026-03-23 | 5.18 | $5.28 | 100 |
| 2026-03-20 | 5.17 | $5.28 | 100 |
| 2026-03-19 | 5.16 | $5.28 | — |
| 2026-03-18 | 5.15 | $5.28 | 100 |
| 2026-03-17 | 5.14 | $5.28 | 220 |
| 2026-03-16 | 5.13 | $5.08 | — |
| 2026-03-13 | 5.15 | $5.08 | 200 |
| 2026-03-12 | 5.16 | $5.08 | 200 |
| 2026-03-11 | 5.18 | $5.08 | 200 |
| 2026-03-10 | 5.19 | $5.08 | 81100 |
| 2026-03-09 | 5.21 | $5.09 | 10560 |
| 2026-03-06 | 5.22 | $5.20 | 10560 |
| 2026-03-05 | 5.22 | $5.20 | 10560 |
| 2026-03-04 | 5.23 | $4.72 | 10560 |
| 2026-03-03 | 5.28 | $4.77 | 10560 |
| 2026-03-02 | 5.32 | $5.60 | 10560 |
| 2026-02-27 | 5.28 | $5.32 | 10560 |
| 2026-02-26 | 5.27 | $5.32 | 10560 |
| 2026-02-25 | 5.26 | $5.26 | 10560 |
| 2026-02-24 | 5.25 | $5.26 | 10560 |
| 2026-02-23 | 5.25 | $5.26 | 10560 |
| 2026-02-20 | 5.24 | $5.26 | 2800 |
| 2026-02-19 | 5.23 | $5.50 | — |
| 2026-02-18 | 5.20 | $5.50 | — |
| 2026-02-17 | 5.16 | $5.50 | 20500 |
| 2026-02-13 | 5.13 | $5.21 | 10233 |
| 2026-02-12 | 5.11 | $5.28 | — |
| 2026-02-11 | 5.10 | $5.28 | 4000 |
| 2026-02-10 | 5.07 | $5.10 | — |
| 2026-02-09 | 5.07 | $5.10 | 6000 |
| 2026-02-06 | 5.06 | $5.25 | 8800 |
| 2026-02-05 | 5.04 | $5.14 | 7000 |
| 2026-02-04 | 5.03 | $4.93 | 8100 |
| 2026-02-03 | 5.04 | $4.96 | 1000 |
| 2026-02-02 | 5.04 | $4.96 | 6000 |
| 2026-01-30 | 5.05 | $4.71 | 1026 |
| 2026-01-29 | 5.08 | $5.18 | 1930 |
| 2026-01-28 | 5.06 | $5.18 | 1930 |
| 2026-01-27 | 5.04 | $5.18 | 1930 |
| 2026-01-26 | 5.02 | $5.18 | 1930 |
| 2026-01-23 | 5.00 | $5.25 | 1930 |
| 2026-01-22 | 4.97 | $5.25 | 1930 |
| 2026-01-21 | 4.94 | $4.98 | 1930 |
| 2026-01-20 | 4.93 | $4.98 | 1930 |
| 2026-01-16 | 4.93 | $4.98 | 1930 |
| 2026-01-15 | 4.92 | $4.98 | 1930 |
| 2026-01-14 | 4.91 | $4.98 | 1930 |
| 2026-01-13 | 4.91 | $4.98 | 1930 |
| 2026-01-12 | 4.90 | $4.98 | 1930 |
| 2026-01-09 | 4.89 | $4.76 | 1930 |
| 2026-01-08 | 4.90 | $5.00 | 1930 |
| 2026-01-07 | 4.89 | $4.82 | 100 |
| 2026-01-06 | 4.90 | $4.82 | 1900 |
| 2026-01-05 | 4.91 | $5.00 | 137 |
| 2026-01-02 | 4.90 | $4.85 | 999 |
| 2025-12-31 | 4.91 | $4.85 | 1000 |
| 2025-12-30 | 4.91 | $4.71 | 999 |
| 2025-12-29 | 4.93 | $5.25 | 999 |
| 2025-12-26 | 4.89 | $4.96 | 999 |
| 2025-12-24 | 4.89 | $4.96 | 1000 |
| 2025-12-23 | 4.88 | $4.85 | 1000 |
| 2025-12-22 | 4.89 | $4.91 | 1000 |
| 2025-12-19 | 4.89 | $4.91 | 2300 |
| 2025-12-18 | 4.89 | $4.75 | 1000 |
| 2025-12-17 | 4.90 | $4.75 | 2400 |
| 2025-12-16 | 4.92 | $4.96 | 9133 |
| 2025-12-15 | 4.91 | $4.91 | 2000 |
| 2025-12-12 | 4.91 | $4.85 | 100700 |
| 2025-12-11 | 4.91 | $5.00 | — |
| 2025-12-10 | 4.90 | $5.00 | 100 |
| 2025-12-09 | 4.90 | $5.00 | — |
| 2025-12-08 | 4.89 | $5.00 | 1100 |
| 2025-12-05 | 4.88 | $4.95 | 22842 |
| 2025-12-04 | 4.88 | $4.55 | 7600 |
| 2025-12-03 | 4.92 | $4.55 | 10500 |
| 2025-12-02 | 4.97 | $5.00 | — |
| 2025-12-01 | 4.97 | $5.00 | 1045 |
| 2025-11-28 | 4.97 | $5.00 | — |
| 2025-11-26 | 4.97 | $5.00 | 8200 |
| 2025-11-25 | 4.98 | $4.95 | 100 |
| 2025-11-24 | 4.98 | $4.95 | 360 |
| 2025-11-21 | 4.99 | $4.95 | 360 |
| 2025-11-20 | 5.00 | $4.95 | 400 |
| 2025-11-19 | 5.01 | $4.95 | 15600 |
| 2025-11-18 | 5.03 | $4.94 | 3000 |
| 2025-11-17 | 5.04 | $4.65 | 2263 |
| 2025-11-14 | 5.09 | $4.65 | 2263 |
| 2025-11-13 | 5.14 | $4.65 | 262983 |
| 2025-11-12 | 5.19 | $5.25 | 39 |
| 2025-11-11 | 5.18 | $5.25 | 39 |
| 2025-11-10 | 5.17 | $5.25 | 39 |
| 2025-11-07 | 5.16 | $5.25 | 1700 |
| 2025-11-06 | 5.15 | $5.25 | 39 |
| 2025-11-05 | 5.14 | $5.25 | 39 |
| 2025-11-04 | 5.12 | $5.25 | 1105 |
| 2025-11-03 | 5.11 | $4.98 | 39 |
| 2025-10-31 | 5.12 | $4.98 | 49 |
| 2025-10-30 | 5.13 | $4.98 | 5000 |
| 2025-10-29 | 5.14 | $4.97 | 5005 |
| 2025-10-28 | 5.16 | $5.20 | 1700 |
| 2025-10-27 | 5.15 | $5.28 | — |
| 2025-10-24 | 5.13 | $5.28 | — |
| 2025-10-23 | 5.11 | $5.28 | — |
| 2025-10-22 | 5.09 | $5.28 | — |
| 2025-10-21 | 5.07 | $5.28 | 5000 |
| 2025-10-20 | 5.05 | $5.49 | 100 |
| 2025-10-17 | 5.01 | $4.69 | 126 |
| 2025-10-16 | 5.04 | $5.04 | — |
| 2025-10-15 | 5.04 | $5.04 | — |
| 2025-10-14 | 5.04 | $5.04 | — |
| 2025-10-13 | 5.05 | $5.04 | — |
| 2025-10-10 | 5.05 | $5.04 | 1500 |
| 2025-10-09 | 5.05 | $5.00 | — |
| 2025-10-08 | 5.06 | $5.00 | — |
| 2025-10-07 | 5.07 | $5.00 | — |
| 2025-10-06 | 5.07 | $5.00 | — |
| 2025-10-03 | 5.08 | $5.00 | 1400 |
| 2025-10-02 | 5.09 | $5.25 | 2710 |
| 2025-10-01 | 5.07 | $5.05 | 1600 |
| 2025-09-30 | 5.08 | $5.05 | 623 |
| 2025-09-29 | 5.08 | $5.04 | 2503 |
| 2025-09-26 | 5.09 | $5.04 | — |
| 2025-09-25 | 5.09 | $5.04 | 2503 |
| 2025-09-24 | 5.10 | $5.10 | — |
| 2025-09-23 | 5.10 | $5.10 | 190 |
| 2025-09-22 | 5.10 | $5.10 | — |
| 2025-09-19 | 5.10 | $5.10 | — |
| 2025-09-18 | 5.11 | $5.10 | — |
| 2025-09-17 | 5.12 | $5.10 | — |
| 2025-09-16 | 5.12 | $5.10 | — |
| 2025-09-15 | 5.13 | $5.10 | 190 |
| 2025-09-12 | 5.14 | $5.10 | — |
| 2025-09-11 | 5.15 | $5.10 | — |
| 2025-09-10 | 5.16 | $5.10 | — |
| 2025-09-09 | 5.17 | $5.10 | 200 |
| 2025-09-08 | 5.19 | $5.04 | — |
| 2025-09-05 | 5.20 | $5.04 | — |
| 2025-09-04 | 5.22 | $5.04 | 200 |
| 2025-09-03 | 5.25 | $5.10 | 2501 |
| 2025-09-02 | 5.27 | $5.14 | 745 |
| 2025-08-29 | 5.28 | $5.14 | 745 |
| 2025-08-28 | 5.30 | $5.14 | — |
| 2025-08-27 | 5.32 | $5.14 | 500 |
| 2025-08-26 | 5.34 | $5.14 | 8000 |
| 2025-08-25 | 5.37 | $5.67 | — |
| 2025-08-22 | 5.34 | $5.67 | 4900 |
| 2025-08-21 | 5.31 | $5.35 | 1000 |
| 2025-08-20 | 5.32 | $5.10 | 745 |
| 2025-08-19 | 5.35 | $5.10 | 5746 |
| 2025-08-18 | 5.38 | $5.30 | — |
| 2025-08-15 | 5.40 | $5.30 | 545 |
| 2025-08-14 | 5.42 | $5.50 | 140 |
| 2025-08-13 | 5.42 | $5.15 | 421 |
| 2025-08-12 | 5.46 | $5.23 | 200 |
| 2025-08-11 | 5.49 | $5.22 | 300 |
| 2025-08-08 | 5.52 | $4.97 | 937 |
| 2025-08-07 | 5.59 | $5.65 | — |
| 2025-08-06 | 5.58 | $5.65 | 100 |
| 2025-08-05 | 5.58 | $5.75 | 103 |
| 2025-08-04 | 5.56 | $5.46 | 300 |
| 2025-08-01 | 5.58 | $5.30 | — |
| 2025-07-31 | 5.61 | $5.30 | 3002 |
| 2025-07-30 | 5.63 | $5.45 | 310 |
| 2025-07-29 | 5.65 | $5.34 | 200 |
| 2025-07-28 | 5.67 | $5.95 | 1500 |
| 2025-07-25 | 5.63 | $5.45 | 520 |
| 2025-07-24 | 5.63 | $5.85 | 1100 |
| 2025-07-23 | 5.60 | $5.70 | 1333 |
| 2025-07-22 | 5.58 | $5.80 | 300 |
| 2025-07-21 | 5.54 | $5.66 | — |
| 2025-07-18 | 5.52 | $5.66 | — |
| 2025-07-17 | 5.49 | $5.66 | 5010 |
| 2025-07-16 | 5.47 | $5.75 | 3448 |
| 2025-07-15 | 5.43 | $5.63 | — |
| 2025-07-14 | 5.40 | $5.63 | — |
| 2025-07-11 | 5.37 | $5.63 | — |
| 2025-07-10 | 5.33 | $5.63 | 200 |
| 2025-07-09 | 5.30 | $5.65 | 2420 |
| 2025-07-08 | 5.26 | $5.64 | 11429 |
| 2025-07-07 | 5.23 | $5.24 | — |
| 2025-07-03 | 5.23 | $5.24 | — |
| 2025-07-02 | 5.23 | $5.24 | — |
| 2025-07-01 | 5.24 | $5.24 | — |
| 2025-06-30 | 5.24 | $5.24 | 200 |
| 2025-06-27 | 5.25 | $5.16 | — |
| 2025-06-26 | 5.26 | $5.16 | 201 |
| 2025-06-25 | 5.28 | $5.38 | 2000 |
| 2025-06-24 | 5.28 | $5.33 | 100 |
| 2025-06-23 | 5.28 | $4.70 | 100 |
| 2025-06-20 | 5.34 | $5.29 | — |
| 2025-06-18 | 5.35 | $5.29 | — |
| 2025-06-17 | 5.36 | $5.29 | 2000 |
| 2025-06-16 | 5.36 | $5.15 | — |
| 2025-06-13 | 5.38 | $5.15 | 400 |
| 2025-06-12 | 5.41 | $5.40 | — |
| 2025-06-11 | 5.40 | $5.40 | 1000 |
| 2025-06-10 | 5.39 | $5.50 | 4300 |
| 2025-06-09 | 5.38 | $5.15 | 1721 |
| 2025-06-06 | 5.40 | $5.43 | 300 |
| 2025-06-05 | 5.39 | $5.62 | — |
| 2025-06-04 | 5.36 | $5.62 | 100 |
| 2025-06-03 | 5.33 | $5.03 | 313 |
| 2025-06-02 | 5.35 | $5.50 | — |
| 2025-05-30 | 5.33 | $5.50 | 100 |
| 2025-05-29 | 5.31 | $5.50 | — |
| 2025-05-28 | 5.29 | $5.50 | — |
| 2025-05-27 | 5.26 | $5.50 | 100 |
| 2025-05-23 | 5.24 | $5.25 | — |
| 2025-05-22 | 5.24 | $5.25 | 4300 |
| 2025-05-21 | 5.23 | $5.38 | — |
| 2025-05-20 | 5.22 | $5.38 | 21500 |
| 2025-05-19 | 5.20 | $5.17 | 5200 |
| 2025-05-16 | 5.20 | $5.30 | 5000 |
| 2025-05-15 | 5.18 | $4.92 | — |
| 2025-05-14 | 5.20 | $4.92 | 500 |
| 2025-05-13 | 5.22 | $5.32 | — |
| 2025-05-12 | 5.20 | $5.32 | — |
| 2025-05-09 | 5.18 | $5.32 | — |
| 2025-05-08 | 5.15 | $5.32 | — |
| 2025-05-07 | 5.12 | $5.32 | — |
| 2025-05-06 | 5.08 | $5.32 | 16900 |
| 2025-05-05 | 5.05 | $5.12 | — |
| 2025-05-02 | 5.03 | $5.12 | 225 |
| 2025-05-01 | 5.01 | $5.25 | — |
| 2025-04-30 | 4.98 | $5.25 | — |
| 2025-04-29 | 4.94 | $5.25 | — |
| 2025-04-28 | 4.90 | $5.25 | — |
| 2025-04-25 | 4.87 | $5.25 | 543 |
| 2025-04-24 | 4.83 | $4.92 | — |
| 2025-04-23 | 4.82 | $4.92 | — |
| 2025-04-22 | 4.82 | $4.92 | 400 |
| 2025-04-21 | 4.81 | $4.92 | 1242 |
| 2025-04-17 | 4.81 | $4.80 | — |
| 2025-04-16 | 4.82 | $4.80 | 200 |
| 2025-04-15 | 4.83 | $4.80 | — |
| 2025-04-14 | 4.84 | $4.80 | 1612 |
| 2025-04-11 | 4.85 | $4.68 | — |
| 2025-04-10 | 4.88 | $4.68 | 200 |
| 2025-04-09 | 4.91 | $4.51 | 30510 |
| 2025-04-08 | 4.95 | $4.68 | 5200 |
| 2025-04-07 | 4.98 | $4.61 | 5300 |
| 2025-04-04 | 5.02 | $5.20 | 5728 |
| 2025-04-03 | 5.00 | $4.91 | — |
| 2025-04-02 | 5.00 | $4.91 | — |
| 2025-04-01 | 5.01 | $4.91 | — |
| 2025-03-31 | 5.02 | $4.91 | — |
| 2025-03-28 | 5.03 | $4.91 | 110 |
| 2025-03-27 | 5.04 | $5.00 | 1000 |
| 2025-03-26 | 5.03 | $5.17 | — |
| 2025-03-25 | 5.02 | $5.17 | — |
| 2025-03-24 | 5.00 | $5.17 | — |
| 2025-03-21 | 4.97 | $5.17 | 720 |
| 2025-03-20 | 4.95 | $5.06 | — |
| 2025-03-19 | 4.94 | $5.06 | — |
| 2025-03-18 | 4.92 | $5.06 | 1400 |
| 2025-03-17 | 4.91 | $4.90 | — |
| 2025-03-14 | 4.90 | $4.90 | — |
| 2025-03-13 | 4.90 | $4.90 | — |
| 2025-03-12 | 4.90 | $4.90 | — |
| 2025-03-11 | 4.89 | $4.90 | — |
| 2025-03-10 | 4.89 | $4.90 | 500 |
| 2025-03-07 | 4.88 | $5.00 | 1211 |
| 2025-03-06 | 4.86 | $4.91 | — |
| 2025-03-05 | 4.85 | $4.91 | — |
| 2025-03-04 | 4.84 | $4.91 | — |
| 2025-03-03 | 4.82 | $4.91 | 500 |
| 2025-02-28 | 4.81 | $5.00 | 11000 |
| 2025-02-27 | 4.78 | $4.87 | — |
| 2025-02-26 | 4.77 | $4.87 | 1700 |
| 2025-02-25 | 4.76 | $4.86 | — |
| 2025-02-24 | 4.75 | $4.86 | 4500 |
| 2025-02-21 | 4.73 | $4.83 | — |
| 2025-02-20 | 4.72 | $4.83 | — |
| 2025-02-19 | 4.71 | $4.83 | — |
| 2025-02-18 | 4.70 | $4.83 | — |
| 2025-02-14 | 4.69 | $4.83 | 2000 |
| 2025-02-13 | 4.67 | $4.52 | 2100 |
| 2025-02-12 | 4.69 | $4.55 | 500 |
| 2025-02-11 | 4.70 | $4.80 | — |
| 2025-02-10 | 4.69 | $4.80 | 7620 |
| 2025-02-07 | 4.67 | $4.75 | 2037 |
| 2025-02-06 | 4.66 | $4.18 | 930 |
| 2025-02-05 | 4.71 | $4.80 | 600 |
| 2025-02-04 | 4.70 | $4.70 | 700 |
| 2025-02-03 | 4.70 | $4.71 | 21139 |
| 2025-01-31 | 4.70 | $4.70 | 330 |
| 2025-01-30 | 4.69 | $4.78 | — |
| 2025-01-29 | 4.68 | $4.78 | — |
| 2025-01-28 | 4.67 | $4.78 | — |
| 2025-01-27 | 4.66 | $4.78 | — |
| 2025-01-24 | 4.65 | $4.78 | — |
| 2025-01-23 | 4.64 | $4.78 | — |
| 2025-01-22 | 4.62 | $4.78 | 1000 |
| 2025-01-21 | 4.60 | $4.50 | — |
| 2025-01-17 | 4.60 | $4.50 | — |
| 2025-01-16 | 4.61 | $4.50 | — |
| 2025-01-15 | 4.63 | $4.50 | — |
| 2025-01-14 | 4.64 | $4.50 | 1500 |
| 2025-01-13 | 4.65 | $4.70 | — |
| 2025-01-10 | 4.64 | $4.70 | 34838 |
| 2025-01-08 | 4.64 | $4.75 | — |
| 2025-01-07 | 4.62 | $4.75 | 600 |
| 2025-01-06 | 4.61 | $4.68 | — |
| 2025-01-03 | 4.61 | $4.68 | — |
| 2025-01-02 | 4.60 | $4.68 | — |
| 2024-12-31 | 4.60 | $4.68 | — |
| 2024-12-30 | 4.59 | $4.68 | 2500 |
| 2024-12-27 | 4.59 | $4.65 | — |
| 2024-12-26 | 4.59 | $4.65 | 601 |
| 2024-12-24 | 4.59 | $4.66 | 1200 |
| 2024-12-23 | 4.58 | $4.18 | — |
| 2024-12-20 | 4.62 | $4.18 | — |
| 2024-12-19 | 4.67 | $4.18 | 40800 |
| 2024-12-18 | 4.72 | $4.70 | 6000 |
| 2024-12-17 | 4.72 | $5.05 | 100 |
| 2024-12-16 | 4.68 | $4.74 | 7500 |
| 2024-12-13 | 4.67 | $4.59 | 3002 |
| 2024-12-12 | 4.67 | $4.70 | — |
| 2024-12-11 | 4.66 | $4.70 | — |
| 2024-12-10 | 4.65 | $4.70 | 325 |
| 2024-12-09 | 4.64 | $4.70 | — |
| 2024-12-06 | 4.63 | $4.70 | 7100 |
| 2024-12-05 | 4.62 | $4.75 | — |
| 2024-12-04 | 4.60 | $4.75 | — |
| 2024-12-03 | 4.59 | $4.75 | — |
| 2024-12-02 | 4.58 | $4.75 | 100 |
| 2024-11-29 | 4.56 | $4.71 | 10935 |
| 2024-11-27 | 4.55 | $4.50 | — |
| 2024-11-26 | 4.56 | $4.50 | 126 |
| 2024-11-25 | 4.57 | $4.39 | 645 |
| 2024-11-22 | 4.60 | $4.73 | 200 |
| 2024-11-21 | 4.59 | $4.72 | — |
| 2024-11-20 | 4.58 | $4.72 | 27300 |
| 2024-11-19 | 4.58 | $4.40 | 500 |
| 2024-11-18 | 4.60 | $4.28 | — |
| 2024-11-15 | 4.65 | $4.28 | — |
| 2024-11-14 | 4.69 | $4.28 | 8005 |
| 2024-11-13 | 4.74 | $4.66 | — |
| 2024-11-12 | 4.75 | $4.66 | 200 |
| 2024-11-11 | 4.77 | $4.66 | 4100 |
| 2024-11-08 | 4.78 | $4.79 | — |
| 2024-11-07 | 4.79 | $4.79 | 1700 |
| 2024-11-06 | 4.79 | $4.58 | 2500 |
| 2024-11-05 | 4.82 | $4.90 | 4000 |
| 2024-11-04 | 4.82 | $4.68 | — |
| 2024-11-01 | 4.83 | $4.68 | 147200 |
| 2024-10-31 | 4.85 | $4.80 | — |
| 2024-10-30 | 4.86 | $4.80 | 900 |
| 2024-10-29 | 4.87 | $4.64 | — |
| 2024-10-28 | 4.90 | $4.64 | 933 |
| 2024-10-25 | 4.93 | $4.87 | 1400 |
| 2024-10-24 | 4.94 | $4.85 | — |
| 2024-10-23 | 4.95 | $4.85 | 7906 |
| 2024-10-22 | 4.97 | $5.04 | — |
| 2024-10-21 | 4.97 | $5.04 | — |
| 2024-10-18 | 4.96 | $5.04 | 100 |
| 2024-10-17 | 4.96 | $4.90 | 220 |
| 2024-10-16 | 4.97 | $4.90 | — |
| 2024-10-15 | 4.98 | $4.90 | 600 |
| 2024-10-14 | 4.99 | $4.89 | — |
| 2024-10-11 | 5.00 | $4.89 | — |
| 2024-10-10 | 5.02 | $4.89 | 500 |
| 2024-10-09 | 5.03 | $4.97 | — |
| 2024-10-08 | 5.04 | $4.97 | 2200 |
| 2024-10-07 | 5.04 | $4.65 | 22200 |
| 2024-10-04 | 5.08 | $5.04 | 25000 |
| 2024-10-03 | 5.07 | $5.12 | 201 |
| 2024-10-02 | 5.06 | $5.14 | 25248 |
| 2024-10-01 | 5.05 | $5.16 | 100 |
| 2024-09-30 | 5.03 | $5.16 | 900 |
| 2024-09-27 | 5.01 | $5.12 | — |
| 2024-09-26 | 4.99 | $5.12 | 25800 |
| 2024-09-25 | 4.97 | $5.12 | 100 |
| 2024-09-24 | 4.95 | $5.01 | — |
| 2024-09-23 | 4.94 | $5.01 | 1900 |
| 2024-09-20 | 4.93 | $5.03 | — |
| 2024-09-19 | 4.91 | $5.03 | 100 |
| 2024-09-18 | 4.89 | $5.03 | 400 |
| 2024-09-17 | 4.87 | $5.00 | — |
| 2024-09-16 | 4.85 | $5.00 | — |
| 2024-09-13 | 4.83 | $5.00 | 5636 |
| 2024-09-12 | 4.81 | $4.97 | 800 |
| 2024-09-11 | 4.79 | $4.96 | 3200 |
| 2024-09-10 | 4.77 | $4.80 | — |
| 2024-09-09 | 4.77 | $4.80 | — |
| 2024-09-06 | 4.76 | $4.80 | — |
| 2024-09-05 | 4.75 | $4.80 | — |
| 2024-09-04 | 4.74 | $4.80 | — |
| 2024-09-03 | 4.73 | $4.80 | 31200 |
| 2024-08-30 | 4.71 | $4.80 | 2200 |
| 2024-08-29 | 4.70 | $4.79 | 1501 |
| 2024-08-28 | 4.68 | $4.76 | — |
| 2024-08-27 | 4.68 | $4.76 | — |
| 2024-08-26 | 4.67 | $4.76 | — |
| 2024-08-23 | 4.66 | $4.76 | 1201 |
| 2024-08-22 | 4.65 | $4.70 | — |
| 2024-08-21 | 4.66 | $4.70 | — |
| 2024-08-20 | 4.66 | $4.70 | — |
| 2024-08-19 | 4.67 | $4.70 | — |
| 2024-08-16 | 4.69 | $4.70 | — |
| 2024-08-15 | 4.70 | $4.70 | 24500 |
| 2024-08-14 | 4.72 | $4.75 | 9000 |
| 2024-08-13 | 4.73 | $4.65 | 23200 |
| 2024-08-12 | 4.76 | $4.50 | 2800 |
| 2024-08-09 | 4.81 | $4.48 | 531 |
| 2024-08-08 | 4.86 | $4.48 | 1400 |
| 2024-08-07 | 4.91 | $4.40 | 11000 |
| 2024-08-06 | 4.97 | $4.46 | 200 |
| 2024-08-05 | 5.04 | $4.50 | — |
| 2024-08-02 | 5.10 | $4.50 | 1000 |
| 2024-08-01 | 5.17 | $4.82 | 1400 |
| 2024-07-31 | 5.20 | $5.30 | 400 |
| 2024-07-30 | 5.19 | $5.00 | 710 |
| 2024-07-29 | 5.20 | $4.76 | 400 |
| 2024-07-26 | 5.24 | $5.32 | 1000 |
| 2024-07-25 | 5.23 | $5.26 | — |
| 2024-07-24 | 5.22 | $5.26 | 200 |
| 2024-07-23 | 5.20 | $5.40 | — |
| 2024-07-22 | 5.17 | $5.40 | 500 |
| 2024-07-19 | 5.14 | $5.22 | — |
| 2024-07-18 | 5.13 | $5.22 | — |
| 2024-07-17 | 5.11 | $5.22 | 6800 |
| 2024-07-16 | 5.09 | $5.22 | 5000 |
| 2024-07-15 | 5.08 | $5.20 | 1900 |
| 2024-07-12 | 5.06 | $5.20 | — |
| 2024-07-11 | 5.04 | $5.20 | 2200 |
| 2024-07-10 | 5.02 | $5.21 | — |
| 2024-07-09 | 5.00 | $5.21 | 300 |
| 2024-07-08 | 4.98 | $5.21 | 6300 |
| 2024-07-05 | 4.96 | $5.11 | 228 |
| 2024-07-03 | 4.95 | $4.90 | — |
| 2024-07-02 | 4.95 | $4.90 | — |
| 2024-07-01 | 4.96 | $4.90 | — |
| 2024-06-28 | 4.97 | $4.90 | — |
| 2024-06-27 | 4.98 | $4.90 | — |
| 2024-06-26 | 4.99 | $4.90 | 400 |
| 2024-06-25 | 5.00 | $4.90 | — |
| 2024-06-24 | 5.00 | $4.90 | 2100 |
| 2024-06-21 | 5.01 | $5.04 | — |
| 2024-06-20 | 5.01 | $5.04 | 3100 |
| 2024-06-18 | 5.01 | $5.03 | — |
| 2024-06-17 | 5.00 | $5.03 | — |
| 2024-06-14 | 5.00 | $5.03 | — |
| 2024-06-13 | 5.00 | $5.03 | 1132 |
| 2024-06-12 | 4.99 | $5.00 | 2000 |
| 2024-06-11 | 4.99 | $5.00 | — |
| 2024-06-10 | 4.99 | $5.00 | — |
| 2024-06-07 | 4.99 | $5.00 | — |
| 2024-06-06 | 4.99 | $5.00 | 442 |
| 2024-06-05 | 4.99 | $5.00 | 6505 |
| 2024-06-04 | 4.98 | $5.05 | 14500 |
| 2024-06-03 | 4.97 | $4.95 | 52900 |
| 2024-05-31 | 4.97 | $4.95 | 525 |
| 2024-05-30 | 4.97 | $4.98 | 1010 |
| 2024-05-29 | 4.97 | $4.98 | 500 |
| 2024-05-28 | 4.96 | $4.97 | 100 |
| 2024-05-24 | 4.95 | $4.97 | 1300 |
| 2024-05-23 | 4.95 | $5.00 | — |
| 2024-05-22 | 4.93 | $5.00 | 1400 |
| 2024-05-21 | 4.92 | $5.04 | 933 |
| 2024-05-20 | 4.90 | $5.00 | 704 |
| 2024-05-17 | 4.88 | $5.01 | — |
| 2024-05-16 | 4.86 | $5.01 | 200 |
| 2024-05-15 | 4.84 | $5.07 | 9300 |
| 2024-05-14 | 4.81 | $4.93 | — |
| 2024-05-13 | 4.79 | $4.93 | — |
| 2024-05-10 | 4.77 | $4.93 | — |
| 2024-05-09 | 4.75 | $4.93 | 200 |
| 2024-05-08 | 4.73 | $4.75 | — |
| 2024-05-07 | 4.73 | $4.75 | — |
| 2024-05-06 | 4.73 | $4.75 | 709 |
| 2024-05-03 | 4.73 | $4.80 | 10000 |
| 2024-05-02 | 4.72 | $4.84 | 600 |
| 2024-05-01 | 4.71 | $4.78 | 5200 |
| 2024-04-30 | 4.70 | $4.77 | — |
| 2024-04-29 | 4.70 | $4.77 | 200 |
| 2024-04-26 | 4.70 | $4.71 | 200 |
| 2024-04-25 | 4.70 | $4.65 | 100 |
| 2024-04-24 | 4.71 | $4.80 | 34500 |
| 2024-04-23 | 4.70 | $4.61 | — |
| 2024-04-22 | 4.71 | $4.61 | — |
| 2024-04-19 | 4.72 | $4.61 | — |
| 2024-04-18 | 4.72 | $4.61 | — |
| 2024-04-17 | 4.73 | $4.61 | — |
| 2024-04-16 | 4.74 | $4.61 | 618 |
| 2024-04-15 | 4.75 | $4.74 | — |
| 2024-04-12 | 4.75 | $4.74 | 140 |
| 2024-04-11 | 4.74 | $4.76 | 500 |
| 2024-04-10 | 4.74 | $4.84 | — |
| 2024-04-09 | 4.72 | $4.84 | — |
| 2024-04-08 | 4.71 | $4.84 | — |
| 2024-04-05 | 4.69 | $4.84 | — |
| 2024-04-04 | 4.68 | $4.84 | — |
| 2024-04-03 | 4.66 | $4.84 | 3100 |
| 2024-04-02 | 4.64 | $4.76 | — |
| 2024-04-01 | 4.63 | $4.76 | 3100 |
| 2024-03-28 | 4.63 | $4.82 | 27030 |
| 2024-03-27 | 4.61 | $4.46 | — |
| 2024-03-26 | 4.63 | $4.46 | — |
| 2024-03-25 | 4.66 | $4.46 | — |
| 2024-03-22 | 4.69 | $4.46 | 3236 |
| 2024-03-21 | 4.72 | $4.67 | — |
| 2024-03-20 | 4.73 | $4.67 | — |
| 2024-03-19 | 4.74 | $4.67 | — |
| 2024-03-18 | 4.76 | $4.67 | — |
| 2024-03-15 | 4.78 | $4.67 | — |
| 2024-03-14 | 4.80 | $4.67 | 3833 |
| 2024-03-13 | 4.83 | $4.70 | — |
| 2024-03-12 | 4.85 | $4.70 | — |
| 2024-03-11 | 4.88 | $4.70 | — |
| 2024-03-08 | 4.91 | $4.70 | — |
| 2024-03-07 | 4.94 | $4.70 | 1741 |
| 2024-03-06 | 4.97 | $4.86 | 140 |
| 2024-03-05 | 4.99 | $4.70 | 4500 |
| 2024-03-04 | 5.02 | $4.84 | — |
| 2024-03-01 | 5.04 | $4.84 | — |
| 2024-02-29 | 5.07 | $4.84 | — |
| 2024-02-28 | 5.09 | $4.84 | 400 |
| 2024-02-27 | 5.11 | $5.03 | — |
| 2024-02-26 | 5.11 | $5.03 | — |
| 2024-02-23 | 5.12 | $5.03 | — |
| 2024-02-22 | 5.12 | $5.03 | — |
| 2024-02-21 | 5.12 | $5.03 | 637 |
| 2024-02-20 | 5.12 | $5.38 | — |
| 2024-02-16 | 5.08 | $5.38 | 18323 |
| 2024-02-15 | 5.04 | $5.33 | 2800 |
| 2024-02-14 | 5.00 | $5.12 | 1300 |
| 2024-02-13 | 4.98 | $5.15 | 2800 |
| 2024-02-12 | 4.95 | $5.08 | 400 |
| 2024-02-09 | 4.93 | $5.08 | — |
| 2024-02-08 | 4.91 | $5.08 | — |
| 2024-02-07 | 4.89 | $5.08 | 2000 |
| 2024-02-06 | 4.87 | $5.00 | 700 |
| 2024-02-05 | 4.85 | $4.97 | 1406 |
| 2024-02-02 | 4.84 | $5.05 | 7000 |
| 2024-02-01 | 4.82 | $4.88 | — |
| 2024-01-31 | 4.81 | $4.88 | 300 |
| 2024-01-30 | 4.81 | $4.88 | 200 |
| 2024-01-29 | 4.80 | $4.80 | — |
| 2024-01-26 | 4.80 | $4.80 | 2500 |
| 2024-01-25 | 4.81 | $4.79 | 1800 |
| 2024-01-24 | 4.81 | $4.89 | 1000 |
| 2024-01-23 | 4.80 | $4.70 | 215 |
| 2024-01-22 | 4.81 | $4.86 | 100 |
| 2024-01-19 | 4.81 | $4.70 | — |
| 2024-01-18 | 4.82 | $4.70 | 21909 |
| 2024-01-17 | 4.83 | $4.80 | 5100 |
| 2024-01-16 | 4.83 | $4.73 | — |
| 2024-01-12 | 4.84 | $4.73 | 600 |
| 2024-01-11 | 4.85 | $4.95 | — |
| 2024-01-10 | 4.83 | $4.95 | 600 |
| 2024-01-09 | 4.82 | $4.81 | 1000 |
| 2024-01-08 | 4.82 | $4.81 | 911 |
| 2024-01-05 | 4.82 | $4.84 | — |
| 2024-01-04 | 4.81 | $4.84 | 200 |
| 2024-01-03 | 4.81 | $4.83 | 1900 |
| 2024-01-02 | 4.81 | $4.95 | — |
| 2023-12-29 | 4.79 | $4.95 | 7012 |
| 2023-12-28 | 4.77 | $4.91 | 6900 |
| 2023-12-27 | 4.76 | $4.90 | 410 |
| 2023-12-26 | 4.75 | $4.63 | — |
| 2023-12-22 | 4.76 | $4.63 | — |
| 2023-12-21 | 4.77 | $4.63 | 3400 |
| 2023-12-20 | 4.78 | $4.80 | 400 |
| 2023-12-19 | 4.78 | $4.80 | — |
| 2023-12-18 | 4.77 | $4.80 | — |
| 2023-12-15 | 4.76 | $4.80 | — |
| 2023-12-14 | 4.75 | $4.80 | 14631 |
| 2023-12-13 | 4.74 | $4.80 | — |
| 2023-12-12 | 4.73 | $4.80 | 200 |
| 2023-12-11 | 4.71 | $4.78 | — |
| 2023-12-08 | 4.70 | $4.78 | — |
| 2023-12-07 | 4.69 | $4.78 | — |
| 2023-12-06 | 4.67 | $4.78 | 13500 |
| 2023-12-05 | 4.66 | $4.80 | 100 |
| 2023-12-04 | 4.64 | $4.81 | 1500 |
| 2023-12-01 | 4.63 | $4.72 | — |
| 2023-11-30 | 4.61 | $4.72 | — |
| 2023-11-29 | 4.60 | $4.72 | — |
| 2023-11-28 | 4.59 | $4.72 | 2200 |
| 2023-11-27 | 4.57 | $4.76 | 200 |
| 2023-11-24 | 4.55 | $4.57 | 1100 |
| 2023-11-22 | 4.55 | $4.51 | — |
| 2023-11-21 | 4.55 | $4.51 | — |
| 2023-11-20 | 4.55 | $4.51 | — |
| 2023-11-17 | 4.55 | $4.51 | — |
| 2023-11-16 | 4.55 | $4.51 | 200 |
| 2023-11-15 | 4.55 | $4.43 | 200 |
| 2023-11-14 | 4.56 | $4.51 | 21700 |
| 2023-11-13 | 4.56 | $4.72 | — |
| 2023-11-10 | 4.54 | $4.72 | 300 |
| 2023-11-09 | 4.52 | $4.62 | — |
| 2023-11-08 | 4.51 | $4.62 | 1900 |
| 2023-11-07 | 4.50 | $4.70 | 6800 |
| 2023-11-06 | 4.48 | $4.65 | 2500 |
| 2023-11-03 | 4.47 | $4.42 | — |
| 2023-11-02 | 4.47 | $4.42 | 1200 |
| 2023-11-01 | 4.48 | $4.47 | — |
| 2023-10-31 | 4.49 | $4.47 | — |
| 2023-10-30 | 4.49 | $4.47 | 1000 |
| 2023-10-27 | 4.50 | $4.47 | — |
| 2023-10-26 | 4.51 | $4.47 | 300 |
| 2023-10-25 | 4.52 | $4.47 | — |
| 2023-10-24 | 4.53 | $4.47 | 1000 |
| 2023-10-23 | 4.54 | $4.27 | — |
| 2023-10-20 | 4.57 | $4.27 | 120 |
| 2023-10-19 | 4.61 | $4.60 | — |
| 2023-10-18 | 4.62 | $4.60 | — |
| 2023-10-17 | 4.63 | $4.60 | — |
| 2023-10-16 | 4.64 | $4.60 | 225 |
| 2023-10-13 | 4.65 | $4.60 | — |
| 2023-10-12 | 4.66 | $4.60 | 300 |
| 2023-10-11 | 4.67 | $4.56 | 400 |
| 2023-10-10 | 4.69 | $4.52 | — |
| 2023-10-09 | 4.72 | $4.52 | 1100 |
| 2023-10-06 | 4.74 | $4.52 | 2200 |
| 2023-10-05 | 4.77 | $4.52 | 200 |
| 2023-10-04 | 4.80 | $4.70 | — |
| 2023-10-03 | 4.82 | $4.70 | — |
| 2023-10-02 | 4.84 | $4.70 | 1100 |
| 2023-09-29 | 4.85 | $4.80 | — |
| 2023-09-28 | 4.86 | $4.80 | — |
| 2023-09-27 | 4.87 | $4.80 | 8200 |
| 2023-09-26 | 4.89 | $4.80 | — |
| 2023-09-25 | 4.90 | $4.80 | 600 |
| 2023-09-22 | 4.91 | $4.84 | 300 |
| 2023-09-21 | 4.92 | $4.84 | — |
| 2023-09-20 | 4.94 | $4.84 | — |
| 2023-09-19 | 4.95 | $4.84 | — |
| 2023-09-18 | 4.96 | $4.84 | 4000 |
| 2023-09-15 | 4.98 | $5.00 | — |
| 2023-09-14 | 4.98 | $5.00 | — |
| 2023-09-13 | 4.98 | $5.00 | 400 |
| 2023-09-12 | 4.99 | $4.83 | 6000 |
| 2023-09-11 | 5.01 | $4.95 | — |
| 2023-09-08 | 5.02 | $4.95 | — |
| 2023-09-07 | 5.03 | $4.95 | — |
| 2023-09-06 | 5.05 | $4.95 | 7127 |
| 2023-09-05 | 5.07 | $4.95 | — |
| 2023-09-01 | 5.09 | $4.95 | 1900 |
| 2023-08-31 | 5.11 | $5.04 | — |
| 2023-08-30 | 5.12 | $5.04 | 1200 |
| 2023-08-29 | 5.13 | $5.07 | 1200 |
| 2023-08-28 | 5.15 | $5.04 | — |
| 2023-08-25 | 5.17 | $5.04 | 2000 |
| 2023-08-24 | 5.19 | $5.05 | 100 |
| 2023-08-23 | 5.21 | $5.04 | 5900 |
| 2023-08-22 | 5.24 | $5.00 | 420 |
| 2023-08-21 | 5.27 | $5.13 | 100 |
| 2023-08-18 | 5.30 | $5.06 | 8100 |
| 2023-08-17 | 5.33 | $5.20 | 100 |
| 2023-08-16 | 5.35 | $5.15 | 16430 |
| 2023-08-15 | 5.37 | $5.26 | 600 |
| 2023-08-14 | 5.39 | $5.32 | — |
| 2023-08-11 | 5.40 | $5.32 | — |
| 2023-08-10 | 5.41 | $5.32 | 3000 |
| 2023-08-09 | 5.43 | $5.35 | 300 |
| 2023-08-08 | 5.44 | $5.35 | 300 |
| 2023-08-07 | 5.45 | $5.34 | 100 |
| 2023-08-04 | 5.47 | $5.34 | 200 |
| 2023-08-03 | 5.48 | $5.16 | 635 |
| 2023-08-02 | 5.51 | $5.32 | 5300 |
| 2023-08-01 | 5.52 | $5.50 | 100 |
| 2023-07-31 | 5.52 | $5.59 | — |
| 2023-07-28 | 5.51 | $5.59 | 100 |
| 2023-07-27 | 5.50 | $5.59 | — |
| 2023-07-26 | 5.48 | $5.59 | 28400 |
| 2023-07-25 | 5.47 | $5.59 | 1000 |
| 2023-07-24 | 5.46 | $5.52 | 1600 |
| 2023-07-21 | 5.45 | $5.41 | — |
| 2023-07-20 | 5.46 | $5.41 | 400 |
| 2023-07-19 | 5.46 | $5.50 | 226 |
| 2023-07-18 | 5.46 | $5.62 | 6933 |
| 2023-07-17 | 5.45 | $5.54 | 300 |
| 2023-07-14 | 5.44 | $5.51 | — |
| 2023-07-13 | 5.44 | $5.51 | 9900 |
| 2023-07-12 | 5.44 | $5.51 | 3500 |
| 2023-07-11 | 5.44 | $5.36 | — |
| 2023-07-10 | 5.45 | $5.36 | 2200 |
| 2023-07-07 | 5.47 | $5.37 | 2042 |
| 2023-07-06 | 5.48 | $5.29 | 14300 |
| 2023-07-05 | 5.49 | $5.25 | 500 |
| 2023-07-03 | 5.51 | $5.27 | — |
| 2023-06-30 | 5.52 | $5.27 | 23215 |
| 2023-06-29 | 5.54 | $5.61 | — |
| 2023-06-28 | 5.51 | $5.61 | 3000 |
| 2023-06-27 | 5.49 | $5.63 | — |
| 2023-06-26 | 5.45 | $5.63 | 2145 |
| 2023-06-23 | 5.41 | $5.55 | — |
| 2023-06-22 | 5.38 | $5.55 | — |
| 2023-06-21 | 5.35 | $5.55 | 3500 |
| 2023-06-20 | 5.31 | $5.50 | 1703 |
| 2023-06-16 | 5.27 | $5.67 | 1403 |
| 2023-06-15 | 5.21 | $5.98 | 3900 |
| 2023-06-14 | 5.11 | $5.57 | 14100 |
| 2023-06-13 | 5.04 | $5.48 | 5900 |
| 2023-06-12 | 4.98 | $5.42 | 408 |
| 2023-06-09 | 4.93 | $5.40 | 6149 |
| 2023-06-08 | 4.86 | $5.11 | 6100 |
| 2023-06-07 | 4.83 | $5.05 | — |
| 2023-06-06 | 4.79 | $5.05 | 500 |
| 2023-06-05 | 4.75 | $4.95 | 6700 |
| 2023-06-02 | 4.72 | $4.89 | 5300 |
| 2023-06-01 | 4.70 | $4.85 | 500 |
| 2023-05-31 | 4.67 | $4.79 | 2000 |
| 2023-05-30 | 4.65 | $4.80 | — |
| 2023-05-26 | 4.62 | $4.80 | — |
| 2023-05-25 | 4.60 | $4.80 | 12600 |
| 2023-05-24 | 4.57 | $4.86 | — |
| 2023-05-23 | 4.53 | $4.86 | 1505 |
| 2023-05-22 | 4.49 | $4.85 | 7800 |
| 2023-05-19 | 4.44 | $4.60 | 2000 |
| 2023-05-18 | 4.42 | $4.50 | 1400 |
| 2023-05-17 | 4.41 | $4.50 | 1705 |
| 2023-05-16 | 4.40 | $4.43 | — |
| 2023-05-15 | 4.39 | $4.43 | 6100 |
| 2023-05-12 | 4.38 | $4.46 | — |
| 2023-05-11 | 4.37 | $4.46 | — |
| 2023-05-10 | 4.35 | $4.46 | — |
| 2023-05-09 | 4.34 | $4.46 | — |
| 2023-05-08 | 4.33 | $4.46 | 700 |
| 2023-05-05 | 4.31 | $4.39 | 215 |
| 2023-05-04 | 4.30 | $4.32 | — |
| 2023-05-03 | 4.30 | $4.32 | 200 |
| 2023-05-02 | 4.30 | $4.38 | 1245 |
| 2023-05-01 | 4.29 | $4.36 | 1701 |
| 2023-04-28 | 4.29 | $4.35 | 100 |
| 2023-04-27 | 4.29 | $4.23 | — |
| 2023-04-26 | 4.29 | $4.23 | — |
| 2023-04-25 | 4.30 | $4.23 | 500 |
| 2023-04-24 | 4.31 | $4.30 | — |
| 2023-04-21 | 4.31 | $4.30 | — |
| 2023-04-20 | 4.31 | $4.30 | 100 |
| 2023-04-19 | 4.30 | $4.30 | — |
| 2023-04-18 | 4.30 | $4.30 | 2701 |
| 2023-04-17 | 4.30 | $4.25 | 32710 |
| 2023-04-14 | 4.30 | $4.28 | — |
| 2023-04-13 | 4.30 | $4.28 | 1000 |
| 2023-04-12 | 4.30 | $4.43 | 3000 |
| 2023-04-11 | 4.28 | $4.29 | — |
| 2023-04-10 | 4.27 | $4.29 | — |
| 2023-04-06 | 4.27 | $4.29 | — |
| 2023-04-05 | 4.26 | $4.29 | 130 |
| 2023-04-04 | 4.25 | $4.49 | 2025 |
| 2023-04-03 | 4.22 | $4.35 | 2200 |
| 2023-03-31 | 4.21 | $4.31 | — |
| 2023-03-30 | 4.20 | $4.31 | 200 |
| 2023-03-29 | 4.18 | $4.30 | — |
| 2023-03-28 | 4.17 | $4.30 | 100 |
| 2023-03-27 | 4.16 | $4.16 | — |
| 2023-03-24 | 4.16 | $4.16 | — |
| 2023-03-23 | 4.16 | $4.16 | — |
| 2023-03-22 | 4.17 | $4.16 | — |
| 2023-03-21 | 4.17 | $4.16 | — |
| 2023-03-20 | 4.18 | $4.16 | — |
| 2023-03-17 | 4.18 | $4.16 | 101 |
| 2023-03-16 | 4.19 | $4.16 | 200 |
| 2023-03-15 | 4.20 | $4.10 | 26000 |
| 2023-03-14 | 4.22 | $4.06 | — |
| 2023-03-13 | 4.24 | $4.18 | 7100 |
| 2023-03-10 | 4.25 | $4.19 | — |
| 2023-03-09 | 4.26 | $4.19 | — |
| 2023-03-08 | 4.27 | $4.19 | — |
| 2023-03-07 | 4.29 | $4.19 | — |
| 2023-03-06 | 4.30 | $4.19 | 100 |
| 2023-03-03 | 4.32 | $4.19 | 13149 |
| 2023-03-02 | 4.34 | $4.20 | 3600 |
| 2023-03-01 | 4.36 | $4.25 | 200 |
| 2023-02-28 | 4.38 | $4.29 | — |
| 2023-02-27 | 4.39 | $4.29 | — |
| 2023-02-24 | 4.40 | $4.29 | 100 |
| 2023-02-23 | 4.42 | $4.31 | — |
| 2023-02-22 | 4.43 | $4.31 | 1200 |
| 2023-02-21 | 4.45 | $4.30 | 7000 |
| 2023-02-17 | 4.47 | $4.45 | — |
| 2023-02-16 | 4.47 | $4.45 | — |
| 2023-02-15 | 4.47 | $4.45 | — |
| 2023-02-14 | 4.48 | $4.45 | — |
| 2023-02-13 | 4.48 | $4.45 | 11700 |
| 2023-02-10 | 4.48 | $4.37 | 1840 |
| 2023-02-09 | 4.49 | $4.43 | 2000 |
| 2023-02-08 | 4.49 | $4.43 | 4000 |
| 2023-02-07 | 4.50 | $4.50 | — |
| 2023-02-06 | 4.49 | $4.50 | 201 |
| 2023-02-03 | 4.48 | $4.55 | 51400 |
| 2023-02-02 | 4.47 | $4.51 | — |
| 2023-02-01 | 4.45 | $4.51 | 500 |
| 2023-01-31 | 4.44 | $4.51 | 100 |
| 2023-01-30 | 4.42 | $4.51 | 1000 |
| 2023-01-27 | 4.40 | $4.54 | 4300 |
| 2023-01-26 | 4.37 | $4.57 | 1000 |
| 2023-01-25 | 4.34 | $4.54 | 1300 |
| 2023-01-24 | 4.31 | $4.44 | — |
| 2023-01-23 | 4.28 | $4.44 | 425 |
| 2023-01-20 | 4.26 | $4.46 | 300 |
| 2023-01-19 | 4.23 | $4.50 | — |
| 2023-01-18 | 4.19 | $4.50 | 7129 |
| 2023-01-17 | 4.15 | $4.42 | 1601 |
| 2023-01-13 | 4.12 | $4.41 | 210 |
| 2023-01-12 | 4.09 | $4.20 | 3200 |
| 2023-01-11 | 4.08 | $4.21 | 7543 |
| 2023-01-10 | 4.06 | $4.20 | 100 |
| 2023-01-09 | 4.05 | $4.20 | 28900 |
| 2023-01-06 | 4.03 | $4.15 | 1400 |
| 2023-01-05 | 4.02 | $3.98 | 1000 |
| 2023-01-04 | 4.02 | $3.98 | 400 |
| 2023-01-03 | 4.03 | $4.00 | — |
| 2022-12-30 | 4.03 | $4.00 | 1000 |
| 2022-12-29 | 4.04 | $4.07 | 4507 |
| 2022-12-28 | 4.04 | $4.01 | 4000 |
| 2022-12-27 | 4.04 | $4.04 | — |
| 2022-12-23 | 4.04 | $4.04 | 1200 |
| 2022-12-22 | 4.04 | $3.96 | 200 |
| 2022-12-21 | 4.04 | $4.00 | 1300 |
| 2022-12-20 | 4.04 | $4.10 | 11740 |
| 2022-12-19 | 4.03 | $4.01 | 900 |
| 2022-12-16 | 4.03 | $3.97 | 440 |
| 2022-12-15 | 4.03 | $4.00 | 300 |
| 2022-12-14 | 4.03 | $4.15 | — |
| 2022-12-13 | 4.01 | $4.15 | 4300 |
| 2022-12-12 | 4.00 | $4.03 | — |
| 2022-12-09 | 3.99 | $4.03 | — |
| 2022-12-08 | 3.98 | $4.03 | 142 |
| 2022-12-07 | 3.97 | $4.01 | 1900 |
| 2022-12-06 | 3.96 | $4.10 | — |
| 2022-12-05 | 3.94 | $4.10 | — |
| 2022-12-02 | 3.92 | $4.10 | 1100 |
| 2022-12-01 | 3.89 | $4.10 | 5500 |
| 2022-11-30 | 3.87 | $4.00 | 500 |
| 2022-11-29 | 3.85 | $3.86 | — |
| 2022-11-28 | 3.85 | $3.86 | — |
| 2022-11-25 | 3.84 | $3.86 | — |
| 2022-11-23 | 3.83 | $3.86 | 100 |
| 2022-11-22 | 3.82 | $3.86 | — |
| 2022-11-21 | 3.81 | $3.86 | — |
| 2022-11-18 | 3.80 | $3.86 | 21700 |
| 2022-11-17 | 3.79 | $3.93 | 4000 |
| 2022-11-16 | 3.77 | $3.94 | — |
| 2022-11-15 | 3.74 | $3.94 | 2600 |
| 2022-11-14 | 3.71 | $3.75 | — |
| 2022-11-11 | 3.70 | $3.75 | 100 |
| 2022-11-10 | 3.69 | $3.90 | 300 |
| 2022-11-09 | 3.66 | $3.91 | 200 |
| 2022-11-08 | 3.63 | $3.86 | 7000 |
| 2022-11-07 | 3.60 | $3.62 | — |
| 2022-11-04 | 3.60 | $3.62 | — |
| 2022-11-03 | 3.59 | $3.62 | 100 |
| 2022-11-02 | 3.58 | $3.70 | 200 |
| 2022-11-01 | 3.57 | $3.69 | — |
| 2022-10-31 | 3.55 | $3.69 | 3600 |
| 2022-10-28 | 3.54 | $3.56 | 500 |
| 2022-10-27 | 3.54 | $3.75 | 4000 |
| 2022-10-26 | 3.52 | $3.75 | 500 |
| 2022-10-25 | 3.49 | $3.48 | — |
| 2022-10-24 | 3.50 | $3.48 | — |
| 2022-10-21 | 3.50 | $3.48 | — |
| 2022-10-20 | 3.50 | $3.48 | 1900 |
| 2022-10-19 | 3.51 | $3.46 | 1300 |
| 2022-10-18 | 3.52 | $3.43 | — |
| 2022-10-17 | 3.53 | $3.43 | 300 |
| 2022-10-14 | 3.54 | $3.51 | 2000 |
| 2022-10-13 | 3.55 | $3.51 | — |
| 2022-10-12 | 3.56 | $3.51 | 92200 |
| 2022-10-11 | 3.57 | $3.51 | — |
| 2022-10-10 | 3.58 | $3.51 | — |
| 2022-10-07 | 3.59 | $3.51 | — |
| 2022-10-06 | 3.61 | $3.51 | 1635 |
| 2022-10-05 | 3.62 | $3.61 | 1400 |
| 2022-10-04 | 3.63 | $3.61 | — |
| 2022-10-03 | 3.63 | $3.61 | 1400 |
| 2022-09-30 | 3.64 | $3.53 | 1200 |
| 2022-09-29 | 3.66 | $3.54 | — |
| 2022-09-28 | 3.67 | $3.54 | — |
| 2022-09-27 | 3.69 | $3.54 | — |
| 2022-09-26 | 3.71 | $3.54 | 300 |
| 2022-09-23 | 3.72 | $3.65 | — |
| 2022-09-22 | 3.73 | $3.65 | 800 |
| 2022-09-21 | 3.74 | $3.73 | — |
| 2022-09-20 | 3.74 | $3.73 | — |
| 2022-09-19 | 3.75 | $3.73 | — |
| 2022-09-16 | 3.75 | $3.73 | — |
| 2022-09-15 | 3.75 | $3.73 | 500 |
| 2022-09-14 | 3.76 | $3.77 | — |
| 2022-09-13 | 3.76 | $3.77 | — |
| 2022-09-12 | 3.76 | $3.77 | 1004 |
| 2022-09-09 | 3.76 | $3.71 | 1110 |
| 2022-09-08 | 3.77 | $3.70 | 2200 |
| 2022-09-07 | 3.78 | $3.77 | — |
| 2022-09-06 | 3.78 | $3.77 | — |
| 2022-09-02 | 3.79 | $3.77 | — |
| 2022-09-01 | 3.79 | $3.77 | 8633 |
| 2022-08-31 | 3.80 | $3.71 | — |
| 2022-08-30 | 3.81 | $3.71 | 5200 |
| 2022-08-29 | 3.82 | $3.76 | — |
| 2022-08-26 | 3.83 | $3.76 | — |
| 2022-08-25 | 3.84 | $3.76 | 500 |
| 2022-08-24 | 3.85 | $3.77 | — |
| 2022-08-23 | 3.86 | $3.77 | 200 |
| 2022-08-22 | 3.87 | $3.88 | — |
| 2022-08-19 | 3.87 | $3.88 | — |
| 2022-08-18 | 3.87 | $3.88 | 19400 |
| 2022-08-17 | 3.87 | $3.79 | — |
| 2022-08-16 | 3.87 | $3.79 | 3500 |
| 2022-08-15 | 3.88 | $3.87 | 2400 |
| 2022-08-12 | 3.88 | $3.84 | 2000 |
| 2022-08-11 | 3.88 | $3.90 | 100 |
| 2022-08-10 | 3.87 | $3.90 | 2100 |
| 2022-08-09 | 3.86 | $3.93 | 1022 |
| 2022-08-08 | 3.85 | $3.93 | 1930 |
| 2022-08-05 | 3.84 | $3.91 | — |
| 2022-08-04 | 3.82 | $3.91 | 1200 |
| 2022-08-03 | 3.81 | $3.91 | 2300 |
| 2022-08-02 | 3.80 | $3.90 | 100 |
| 2022-08-01 | 3.78 | $3.90 | — |
| 2022-07-29 | 3.77 | $3.90 | 700 |
| 2022-07-28 | 3.75 | $3.78 | 200 |
| 2022-07-27 | 3.74 | $3.78 | 100 |
| 2022-07-26 | 3.74 | $3.78 | — |
| 2022-07-25 | 3.73 | $3.78 | 500 |
| 2022-07-22 | 3.72 | $3.78 | 100 |
| 2022-07-21 | 3.71 | $3.78 | 715 |
| 2022-07-20 | 3.70 | $3.76 | 800 |
| 2022-07-19 | 3.69 | $3.89 | 100 |
| 2022-07-18 | 3.67 | $3.72 | 2400 |
| 2022-07-15 | 3.66 | $3.66 | 3400 |
| 2022-07-14 | 3.66 | $3.71 | — |
| 2022-07-13 | 3.65 | $3.71 | 2000 |
| 2022-07-12 | 3.65 | $3.63 | 43400 |
| 2022-07-11 | 3.65 | $3.63 | 1100 |
| 2022-07-08 | 3.65 | $3.70 | 11400 |
| 2022-07-07 | 3.65 | $3.65 | 2200 |
| 2022-07-06 | 3.65 | $3.73 | — |
| 2022-07-05 | 3.65 | $3.73 | 100 |
| 2022-07-01 | 3.65 | $3.62 | 1000 |
| 2022-06-30 | 3.66 | $3.62 | 15400 |
| 2022-06-29 | 3.67 | $3.62 | 4100 |
| 2022-06-28 | 3.69 | $3.62 | 2000 |
| 2022-06-27 | 3.70 | $3.63 | — |
| 2022-06-24 | 3.72 | $3.63 | 500 |
| 2022-06-23 | 3.74 | $3.65 | — |
| 2022-06-22 | 3.75 | $3.65 | 60800 |
| 2022-06-21 | 3.77 | $3.55 | — |
| 2022-06-17 | 3.80 | $3.55 | 800 |
| 2022-06-16 | 3.83 | $3.60 | 2500 |
| 2022-06-15 | 3.86 | $3.67 | — |
| 2022-06-14 | 3.88 | $3.67 | 1300 |
| 2022-06-13 | 3.91 | $3.67 | 3200 |
| 2022-06-10 | 3.93 | $3.85 | 1624 |
| 2022-06-09 | 3.93 | $3.85 | 601 |
| 2022-06-08 | 3.94 | $3.92 | 1000 |
| 2022-06-07 | 3.94 | $3.98 | 625 |
| 2022-06-06 | 3.93 | $3.93 | — |
| 2022-06-03 | 3.92 | $3.93 | 6800 |
| 2022-06-02 | 3.92 | $3.95 | — |
| 2022-06-01 | 3.91 | $3.95 | 3101 |
| 2022-05-31 | 3.90 | $4.00 | 700 |
| 2022-05-27 | 3.89 | $4.05 | 600 |
| 2022-05-26 | 3.87 | $3.99 | 701 |
| 2022-05-25 | 3.86 | $3.95 | 2000 |
| 2022-05-24 | 3.85 | $3.96 | 900 |
| 2022-05-23 | 3.85 | $3.96 | 600 |
| 2022-05-20 | 3.84 | $3.88 | 16340 |
| 2022-05-19 | 3.84 | $3.91 | 1300 |
| 2022-05-18 | 3.83 | $3.92 | 200 |
| 2022-05-17 | 3.83 | $3.85 | 1201 |
| 2022-05-16 | 3.83 | $3.66 | 3000 |
| 2022-05-13 | 3.86 | $3.68 | 200 |
| 2022-05-12 | 3.88 | $3.66 | 2018 |
| 2022-05-11 | 3.90 | $3.80 | 23200 |
| 2022-05-10 | 3.92 | $3.78 | 3900 |
| 2022-05-09 | 3.93 | $3.79 | 5700 |
| 2022-05-06 | 3.95 | $3.89 | 1400 |
| 2022-05-05 | 3.95 | $3.95 | 2603 |
| 2022-05-04 | 3.96 | $3.95 | 1400 |
| 2022-05-03 | 3.96 | $3.95 | — |
| 2022-05-02 | 3.96 | $3.89 | 10800 |
| 2022-04-29 | 3.97 | $3.92 | 430 |
| 2022-04-28 | 3.98 | $3.91 | 6500 |
| 2022-04-27 | 3.98 | $4.01 | 320 |
| 2022-04-26 | 3.98 | $3.99 | 1200 |
| 2022-04-25 | 3.98 | $4.00 | 10000 |
| 2022-04-22 | 3.98 | $3.97 | 600 |
| 2022-04-21 | 3.99 | $3.97 | 640 |
| 2022-04-20 | 3.99 | $3.97 | 2700 |
| 2022-04-19 | 3.99 | $3.97 | 206 |
| 2022-04-18 | 4.00 | $3.97 | 1510 |
| 2022-04-14 | 4.00 | $3.97 | 6400 |
| 2022-04-13 | 4.00 | $3.98 | 2000 |
| 2022-04-12 | 4.00 | $3.95 | — |
| 2022-04-11 | 4.00 | $3.95 | 14006 |
| 2022-04-08 | 4.00 | $3.91 | — |
| 2022-04-07 | 4.00 | $3.91 | 1100 |
| 2022-04-06 | 4.00 | $4.09 | — |
| 2022-04-05 | 3.98 | $4.09 | 17734 |
| 2022-04-04 | 3.95 | $4.04 | 3100 |
| 2022-04-01 | 3.93 | $4.10 | 1000 |
| 2022-03-31 | 3.91 | $4.07 | 3101 |
| 2022-03-30 | 3.88 | $4.08 | 1800 |
| 2022-03-29 | 3.85 | $4.07 | 2100 |
| 2022-03-28 | 3.82 | $4.01 | 700 |
| 2022-03-25 | 3.79 | $3.95 | 9800 |
| 2022-03-24 | 3.77 | $4.04 | 11700 |
| 2022-03-23 | 3.74 | $3.85 | 1133 |
| 2022-03-22 | 3.73 | $3.92 | — |
| 2022-03-21 | 3.70 | $3.92 | — |
| 2022-03-18 | 3.68 | $3.92 | 2700 |
| 2022-03-17 | 3.66 | $3.78 | — |
| 2022-03-16 | 3.65 | $3.78 | 12404 |
| 2022-03-15 | 3.65 | $3.61 | 3625 |
| 2022-03-14 | 3.66 | $3.58 | 230 |
| 2022-03-11 | 3.67 | $3.59 | 49800 |
| 2022-03-10 | 3.69 | $3.59 | 100 |
| 2022-03-09 | 3.71 | $3.59 | 1840 |
| 2022-03-08 | 3.72 | $3.56 | 800 |
| 2022-03-07 | 3.75 | $3.60 | 4700 |
| 2022-03-04 | 3.77 | $3.61 | 3700 |
| 2022-03-03 | 3.79 | $3.70 | 1500 |
| 2022-03-02 | 3.80 | $3.74 | 530 |
| 2022-03-01 | 3.80 | $3.64 | 838 |
| 2022-02-28 | 3.82 | $3.72 | — |
| 2022-02-25 | 3.83 | $3.72 | 16448 |
| 2022-02-24 | 3.83 | $3.60 | 2021 |
| 2022-02-23 | 3.85 | $3.90 | 3000 |
| 2022-02-22 | 3.84 | $3.81 | 1200 |
| 2022-02-18 | 3.84 | $3.91 | 210 |
| 2022-02-17 | 3.82 | $4.00 | 12220 |
| 2022-02-16 | 3.80 | $3.84 | 508 |
| 2022-02-15 | 3.79 | $3.86 | 900 |
| 2022-02-14 | 3.78 | $3.84 | 11300 |
| 2022-02-11 | 3.77 | $3.91 | 13700 |
| 2022-02-10 | 3.75 | $3.92 | 1706 |
| 2022-02-09 | 3.73 | $3.90 | 101 |
| 2022-02-08 | 3.71 | $3.90 | — |
| 2022-02-07 | 3.69 | $3.90 | 6749 |
| 2022-02-04 | 3.67 | $3.69 | 2400 |
| 2022-02-03 | 3.67 | $3.70 | 12700 |
| 2022-02-02 | 3.66 | $3.65 | 1244 |
| 2022-02-01 | 3.67 | $3.65 | 405 |
| 2022-01-31 | 3.67 | $3.64 | — |
| 2022-01-28 | 3.67 | $3.64 | 102 |
| 2022-01-27 | 3.68 | $3.63 | 2530 |
| 2022-01-26 | 3.68 | $3.65 | 2200 |
| 2022-01-25 | 3.68 | $3.64 | 2624 |
| 2022-01-24 | 3.69 | $3.68 | 6421 |
| 2022-01-21 | 3.69 | $3.77 | 7000 |
| 2022-01-20 | 3.68 | $3.69 | 3009 |
| 2022-01-19 | 3.67 | $3.71 | 400 |
| 2022-01-18 | 3.67 | $3.67 | 8915 |
| 2022-01-14 | 3.67 | $3.67 | 300 |
| 2022-01-13 | 3.66 | $3.72 | 110 |
| 2022-01-12 | 3.65 | $3.64 | — |
| 2022-01-11 | 3.65 | $3.64 | 3503 |
| 2022-01-10 | 3.65 | $3.65 | 7500 |
| 2022-01-07 | 3.64 | $3.66 | — |
| 2022-01-06 | 3.64 | $3.66 | 307 |
| 2022-01-05 | 3.63 | $3.80 | 64000 |
| 2022-01-04 | 3.62 | $3.72 | 1209 |
| 2022-01-03 | 3.60 | $3.70 | 3735 |
| 2021-12-31 | 3.59 | $3.64 | — |
| 2021-12-30 | 3.58 | $3.64 | 939 |
| 2021-12-29 | 3.58 | $3.66 | — |
| 2021-12-28 | 3.57 | $3.66 | 9323 |
| 2021-12-27 | 3.55 | $3.52 | 1200 |
| 2021-12-23 | 3.56 | $3.65 | 6423 |
| 2021-12-22 | 3.55 | $3.50 | 3000 |
| 2021-12-21 | 3.56 | $3.58 | 16100 |
| 2021-12-20 | 3.56 | $3.63 | 7600 |
| 2021-12-17 | 3.56 | $3.48 | — |
| 2021-12-16 | 3.57 | $3.48 | — |
| 2021-12-15 | 3.59 | $3.48 | 1000 |
| 2021-12-14 | 3.61 | $3.63 | 200 |
| 2021-12-13 | 3.62 | $3.57 | 10110 |
| 2021-12-10 | 3.63 | $3.60 | 13800 |
| 2021-12-09 | 3.64 | $3.67 | 2100 |
| 2021-12-08 | 3.65 | $3.54 | — |
| 2021-12-07 | 3.68 | $3.54 | — |
| 2021-12-06 | 3.70 | $3.54 | 700 |
| 2021-12-03 | 3.73 | $3.44 | 1000 |
| 2021-12-02 | 3.77 | $3.58 | 5400 |
| 2021-12-01 | 3.79 | $3.46 | 2000 |
| 2021-11-30 | 3.83 | $3.45 | 6400 |
| 2021-11-29 | 3.88 | $3.60 | 9948 |
| 2021-11-26 | 3.91 | $3.80 | 200 |
| 2021-11-24 | 3.92 | $3.86 | 3300 |
| 2021-11-23 | 3.92 | $3.80 | 4039 |
| 2021-11-22 | 3.93 | $3.90 | 209 |
| 2021-11-19 | 3.94 | $3.86 | 8600 |
| 2021-11-18 | 3.94 | $3.91 | 4720 |
| 2021-11-17 | 3.94 | $3.95 | 2200 |
| 2021-11-16 | 3.94 | $3.96 | 4100 |
| 2021-11-15 | 3.94 | $3.96 | 11900 |
| 2021-11-12 | 3.94 | $3.95 | 15000 |
| 2021-11-11 | 3.94 | $3.96 | 220 |
| 2021-11-10 | 3.94 | $4.03 | 743 |
| 2021-11-09 | 3.93 | $4.07 | 19500 |
| 2021-11-08 | 3.92 | $4.00 | 7737 |
| 2021-11-05 | 3.91 | $3.95 | 2700 |
| 2021-11-04 | 3.91 | $3.87 | 4001 |
| 2021-11-03 | 3.92 | $3.88 | 522 |
| 2021-11-02 | 3.93 | $3.88 | 1505 |
| 2021-11-01 | 3.93 | $3.88 | 6548 |
| 2021-10-29 | 3.93 | $3.83 | 14900 |
| 2021-10-28 | 3.94 | $3.83 | — |
| 2021-10-27 | 3.95 | $3.83 | 400 |
| 2021-10-26 | 3.96 | $3.95 | 1700 |
| 2021-10-25 | 3.95 | $3.90 | — |
| 2021-10-22 | 3.95 | $3.90 | — |
| 2021-10-21 | 3.94 | $3.90 | 4100 |
| 2021-10-20 | 3.94 | $4.00 | 300 |
| 2021-10-19 | 3.92 | $4.10 | 1033 |
| 2021-10-18 | 3.89 | $4.08 | 11100 |
| 2021-10-15 | 3.87 | $4.10 | 10400 |
| 2021-10-14 | 3.83 | $4.07 | 3329 |
| 2021-10-13 | 3.80 | $4.06 | 100 |
| 2021-10-12 | 3.77 | $4.07 | 11044 |
| 2021-10-11 | 3.74 | $4.05 | 76041 |
| 2021-10-08 | 3.70 | $3.76 | 500 |
| 2021-10-07 | 3.69 | $3.70 | 1245 |
| 2021-10-06 | 3.69 | $3.78 | — |
| 2021-10-05 | 3.68 | $3.78 | 9246 |
| 2021-10-04 | 3.67 | $3.69 | 6300 |
| 2021-10-01 | 3.66 | $3.69 | 100 |
| 2021-09-30 | 3.66 | $3.66 | — |
| 2021-09-29 | 3.66 | $3.66 | 1100 |
| 2021-09-28 | 3.66 | $3.68 | 3300 |
| 2021-09-27 | 3.66 | $3.71 | 1900 |
| 2021-09-24 | 3.65 | $3.70 | — |
| 2021-09-23 | 3.65 | $3.70 | 9335 |
| 2021-09-22 | 3.65 | $3.65 | 5600 |
| 2021-09-21 | 3.65 | $3.60 | 823 |
| 2021-09-20 | 3.65 | $3.60 | 510 |
| 2021-09-17 | 3.66 | $3.60 | 8217 |
| 2021-09-16 | 3.67 | $3.68 | 1700 |
| 2021-09-15 | 3.67 | $3.72 | 1201 |
| 2021-09-14 | 3.66 | $3.60 | — |
| 2021-09-13 | 3.67 | $3.60 | 300 |
| 2021-09-10 | 3.67 | $3.69 | 600 |
| 2021-09-09 | 3.67 | $3.65 | 600 |
| 2021-09-08 | 3.68 | $3.70 | 7912 |
| 2021-09-07 | 3.67 | $3.60 | 2300 |
| 2021-09-03 | 3.68 | $3.65 | 1204 |
| 2021-09-02 | 3.69 | $3.71 | 1200 |
| 2021-09-01 | 3.69 | $3.65 | — |
| 2021-08-31 | 3.69 | $3.65 | 4100 |
| 2021-08-30 | 3.69 | $3.71 | 31100 |
| 2021-08-27 | 3.69 | $3.70 | 241 |
| 2021-08-26 | 3.69 | $3.75 | 4942 |
| 2021-08-25 | 3.68 | $3.79 | 15000 |
| 2021-08-24 | 3.67 | $3.64 | 1002 |
| 2021-08-23 | 3.68 | $3.59 | 3111 |
| 2021-08-20 | 3.69 | $3.70 | 900 |
| 2021-08-19 | 3.69 | $3.61 | 6900 |
| 2021-08-18 | 3.70 | $3.61 | 2000 |
| 2021-08-17 | 3.70 | $3.69 | 934 |
| 2021-08-16 | 3.70 | $3.73 | 1911 |
| 2021-08-13 | 3.70 | $3.75 | 142 |
| 2021-08-12 | 3.69 | $3.63 | 1401 |
| 2021-08-11 | 3.69 | $3.75 | — |
| 2021-08-10 | 3.69 | $3.75 | 15200 |
| 2021-08-09 | 3.68 | $3.74 | 4506 |
| 2021-08-06 | 3.67 | $3.72 | 6000 |
| 2021-08-05 | 3.66 | $3.64 | 1500 |
| 2021-08-04 | 3.67 | $3.67 | 5000 |
| 2021-08-03 | 3.67 | $3.65 | 4800 |
| 2021-08-02 | 3.67 | $3.71 | — |
| 2021-07-30 | 3.66 | $3.71 | — |
| 2021-07-29 | 3.66 | $3.71 | 4100 |
| 2021-07-28 | 3.65 | $3.72 | 6640 |
| 2021-07-27 | 3.65 | $3.72 | 3923 |
| 2021-07-26 | 3.64 | $3.72 | 7500 |
| 2021-07-23 | 3.63 | $3.58 | 10200 |
| 2021-07-22 | 3.64 | $3.66 | 2600 |
| 2021-07-21 | 3.64 | $3.53 | 8400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.78
2026-07-17
Close Price
$5.66
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.45
Average
4.59
Maximum
5.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.78 | $5.66 | 2000 |
| 2026-07-16 | 5.79 | $5.66 | 335800 |
| 2026-07-15 | 5.80 | $5.55 | 2000 |
| 2026-07-14 | 5.84 | $5.55 | 2000 |
| 2026-07-13 | 5.88 | $5.55 | 2000 |
| 2026-07-10 | 5.92 | $6.03 | 2000 |
| 2026-07-09 | 5.87 | $6.03 | 2000 |
| 2026-07-08 | 5.81 | $6.03 | 2000 |
| 2026-07-07 | 5.74 | $6.03 | 2528 |
| 2026-07-06 | 5.66 | $5.50 | 1456 |
| 2026-07-02 | 5.67 | $5.70 | 1456 |
| 2026-07-01 | 5.65 | $5.88 | 1500 |
| 2026-06-30 | 5.58 | $5.50 | 2000 |
| 2026-06-29 | 5.58 | $5.50 | 2000 |
| 2026-06-26 | 5.58 | $5.50 | 2000 |
| 2026-06-25 | 5.57 | $5.69 | 2000 |
| 2026-06-24 | 5.53 | $5.69 | 2000 |
| 2026-06-23 | 5.48 | $5.69 | 2035 |
| 2026-06-22 | 5.41 | $5.56 | 13500 |
| 2026-06-18 | 5.37 | $5.56 | 13500 |
| 2026-06-17 | 5.31 | $5.45 | 100 |
| 2026-06-16 | 5.27 | $5.45 | 1.1M |
| 2026-06-15 | 5.23 | $5.64 | 26333 |
| 2026-06-12 | 5.13 | $5.00 | 100 |
| 2026-06-11 | 5.16 | $5.00 | 800 |
| 2026-06-10 | 5.19 | $5.25 | — |
| 2026-06-09 | 5.17 | $5.25 | 500 |
| 2026-06-08 | 5.14 | $5.00 | — |
| 2026-06-05 | 5.17 | $5.00 | 1027 |
| 2026-06-04 | 5.20 | $5.29 | — |
| 2026-06-03 | 5.17 | $5.29 | 200 |
| 2026-06-02 | 5.14 | $5.25 | 3000 |
| 2026-06-01 | 5.11 | $5.25 | 3000 |
| 2026-05-29 | 5.07 | $5.21 | 546 |
| 2026-05-28 | 5.04 | $5.21 | 546 |
| 2026-05-27 | 5.00 | $5.21 | 546 |
| 2026-05-26 | 4.96 | $5.08 | 6000 |
| 2026-05-22 | 4.94 | $5.05 | 5000 |
| 2026-05-21 | 4.92 | $5.05 | 5000 |
| 2026-05-20 | 4.90 | $5.04 | 5000 |
| 2026-05-19 | 4.88 | $5.04 | 5000 |
| 2026-05-18 | 4.85 | $5.05 | 400 |
| 2026-05-15 | 4.82 | $4.76 | — |
| 2026-05-14 | 4.84 | $4.76 | 200 |
| 2026-05-13 | 4.87 | $4.76 | 200 |
| 2026-05-12 | 4.90 | $4.76 | 200 |
| 2026-05-11 | 4.94 | $4.76 | 200 |
| 2026-05-08 | 4.99 | $4.76 | 6800 |
| 2026-05-07 | 5.04 | $5.00 | 500 |
| 2026-05-06 | 5.06 | $5.10 | 100 |
| 2026-05-05 | 5.05 | $5.02 | 300 |
| 2026-05-04 | 5.06 | $5.04 | — |
| 2026-05-01 | 5.07 | $5.04 | 200 |
| 2026-04-30 | 5.08 | $5.02 | 5 |
| 2026-04-29 | 5.09 | $5.02 | 788 |
| 2026-04-28 | 5.11 | $5.02 | 788 |
| 2026-04-27 | 5.13 | $5.02 | 788 |
| 2026-04-24 | 5.15 | $5.17 | 2400 |
| 2026-04-23 | 5.14 | $5.06 | 2000 |
| 2026-04-22 | 5.16 | $5.18 | 2000 |
| 2026-04-21 | 5.15 | $5.28 | 5101 |
| 2026-04-20 | 5.12 | $5.10 | 600 |
| 2026-04-17 | 5.13 | $5.18 | 3240 |
| 2026-04-16 | 5.12 | $5.18 | 3240 |
| 2026-04-15 | 5.11 | $4.93 | 540205 |
| 2026-04-14 | 5.14 | $5.25 | 3240 |
| 2026-04-13 | 5.12 | $5.25 | 3240 |
| 2026-04-10 | 5.09 | $5.25 | 3240 |
| 2026-04-09 | 5.06 | $5.25 | 3240 |
| 2026-04-08 | 5.02 | $5.25 | 3240 |
| 2026-04-07 | 4.98 | $4.75 | 900 |
| 2026-04-06 | 5.04 | $5.13 | 210 |
| 2026-04-02 | 5.03 | $4.98 | 100 |
| 2026-04-01 | 5.04 | $4.98 | 100 |
| 2026-03-31 | 5.06 | $4.98 | 100 |
| 2026-03-30 | 5.08 | $4.98 | 400 |
| 2026-03-27 | 5.11 | $4.82 | 100 |
| 2026-03-26 | 5.17 | $4.82 | 1630 |
| 2026-03-25 | 5.25 | $5.28 | 100 |
| 2026-03-24 | 5.23 | $5.28 | 100 |
| 2026-03-23 | 5.22 | $5.28 | 100 |
| 2026-03-20 | 5.21 | $5.28 | 100 |
| 2026-03-19 | 5.19 | $5.28 | — |
| 2026-03-18 | 5.17 | $5.28 | 100 |
| 2026-03-17 | 5.14 | $5.28 | 220 |
| 2026-03-16 | 5.12 | $5.08 | — |
| 2026-03-13 | 5.13 | $5.08 | 200 |
| 2026-03-12 | 5.14 | $5.08 | 200 |
| 2026-03-11 | 5.15 | $5.08 | 200 |
| 2026-03-10 | 5.17 | $5.08 | 81100 |
| 2026-03-09 | 5.18 | $5.09 | 10560 |
| 2026-03-06 | 5.20 | $5.20 | 10560 |
| 2026-03-05 | 5.20 | $5.20 | 10560 |
| 2026-03-04 | 5.20 | $4.72 | 10560 |
| 2026-03-03 | 5.30 | $4.77 | 10560 |
| 2026-03-02 | 5.40 | $5.60 | 10560 |
| 2026-02-27 | 5.35 | $5.32 | 10560 |
| 2026-02-26 | 5.34 | $5.32 | 10560 |
| 2026-02-25 | 5.33 | $5.26 | 10560 |
| 2026-02-24 | 5.34 | $5.26 | 10560 |
| 2026-02-23 | 5.34 | $5.26 | 10560 |
| 2026-02-20 | 5.34 | $5.26 | 2800 |
| 2026-02-19 | 5.35 | $5.50 | — |
| 2026-02-18 | 5.30 | $5.50 | — |
| 2026-02-17 | 5.25 | $5.50 | 20500 |
| 2026-02-13 | 5.18 | $5.21 | 10233 |
| 2026-02-12 | 5.17 | $5.28 | — |
| 2026-02-11 | 5.14 | $5.28 | 4000 |
| 2026-02-10 | 5.10 | $5.10 | — |
| 2026-02-09 | 5.09 | $5.10 | 6000 |
| 2026-02-06 | 5.09 | $5.25 | 8800 |
| 2026-02-05 | 5.05 | $5.14 | 7000 |
| 2026-02-04 | 5.02 | $4.93 | 8100 |
| 2026-02-03 | 5.04 | $4.96 | 1000 |
| 2026-02-02 | 5.06 | $4.96 | 6000 |
| 2026-01-30 | 5.07 | $4.71 | 1026 |
| 2026-01-29 | 5.14 | $5.18 | 1930 |
| 2026-01-28 | 5.13 | $5.18 | 1930 |
| 2026-01-27 | 5.11 | $5.18 | 1930 |
| 2026-01-26 | 5.08 | $5.18 | 1930 |
| 2026-01-23 | 5.05 | $5.25 | 1930 |
| 2026-01-22 | 5.01 | $5.25 | 1930 |
| 2026-01-21 | 4.95 | $4.98 | 1930 |
| 2026-01-20 | 4.94 | $4.98 | 1930 |
| 2026-01-16 | 4.94 | $4.98 | 1930 |
| 2026-01-15 | 4.93 | $4.98 | 1930 |
| 2026-01-14 | 4.91 | $4.98 | 1930 |
| 2026-01-13 | 4.90 | $4.98 | 1930 |
| 2026-01-12 | 4.88 | $4.98 | 1930 |
| 2026-01-09 | 4.87 | $4.76 | 1930 |
| 2026-01-08 | 4.89 | $5.00 | 1930 |
| 2026-01-07 | 4.87 | $4.82 | 100 |
| 2026-01-06 | 4.88 | $4.82 | 1900 |
| 2026-01-05 | 4.90 | $5.00 | 137 |
| 2026-01-02 | 4.88 | $4.85 | 999 |
| 2025-12-31 | 4.89 | $4.85 | 1000 |
| 2025-12-30 | 4.90 | $4.71 | 999 |
| 2025-12-29 | 4.94 | $5.25 | 999 |
| 2025-12-26 | 4.88 | $4.96 | 999 |
| 2025-12-24 | 4.87 | $4.96 | 1000 |
| 2025-12-23 | 4.85 | $4.85 | 1000 |
| 2025-12-22 | 4.86 | $4.91 | 1000 |
| 2025-12-19 | 4.85 | $4.91 | 2300 |
| 2025-12-18 | 4.84 | $4.75 | 1000 |
| 2025-12-17 | 4.87 | $4.75 | 2400 |
| 2025-12-16 | 4.90 | $4.96 | 9133 |
| 2025-12-15 | 4.89 | $4.91 | 2000 |
| 2025-12-12 | 4.89 | $4.85 | 100700 |
| 2025-12-11 | 4.90 | $5.00 | — |
| 2025-12-10 | 4.89 | $5.00 | 100 |
| 2025-12-09 | 4.87 | $5.00 | — |
| 2025-12-08 | 4.85 | $5.00 | 1100 |
| 2025-12-05 | 4.82 | $4.95 | 22842 |
| 2025-12-04 | 4.81 | $4.55 | 7600 |
| 2025-12-03 | 4.87 | $4.55 | 10500 |
| 2025-12-02 | 4.95 | $5.00 | — |
| 2025-12-01 | 4.95 | $5.00 | 1045 |
| 2025-11-28 | 4.94 | $5.00 | — |
| 2025-11-26 | 4.93 | $5.00 | 8200 |
| 2025-11-25 | 4.93 | $4.95 | 100 |
| 2025-11-24 | 4.93 | $4.95 | 360 |
| 2025-11-21 | 4.93 | $4.95 | 360 |
| 2025-11-20 | 4.94 | $4.95 | 400 |
| 2025-11-19 | 4.94 | $4.95 | 15600 |
| 2025-11-18 | 4.95 | $4.94 | 3000 |
| 2025-11-17 | 4.96 | $4.65 | 2263 |
| 2025-11-14 | 5.03 | $4.65 | 2263 |
| 2025-11-13 | 5.12 | $4.65 | 262983 |
| 2025-11-12 | 5.22 | $5.25 | 39 |
| 2025-11-11 | 5.21 | $5.25 | 39 |
| 2025-11-10 | 5.19 | $5.25 | 39 |
| 2025-11-07 | 5.18 | $5.25 | 1700 |
| 2025-11-06 | 5.16 | $5.25 | 39 |
| 2025-11-05 | 5.14 | $5.25 | 39 |
| 2025-11-04 | 5.11 | $5.25 | 1105 |
| 2025-11-03 | 5.08 | $4.98 | 39 |
| 2025-10-31 | 5.10 | $4.98 | 49 |
| 2025-10-30 | 5.13 | $4.98 | 5000 |
| 2025-10-29 | 5.16 | $4.97 | 5005 |
| 2025-10-28 | 5.20 | $5.20 | 1700 |
| 2025-10-27 | 5.20 | $5.28 | — |
| 2025-10-24 | 5.17 | $5.28 | — |
| 2025-10-23 | 5.15 | $5.28 | — |
| 2025-10-22 | 5.12 | $5.28 | — |
| 2025-10-21 | 5.08 | $5.28 | 5000 |
| 2025-10-20 | 5.04 | $5.49 | 100 |
| 2025-10-17 | 4.95 | $4.69 | 126 |
| 2025-10-16 | 5.01 | $5.04 | — |
| 2025-10-15 | 5.01 | $5.04 | — |
| 2025-10-14 | 5.01 | $5.04 | — |
| 2025-10-13 | 5.01 | $5.04 | — |
| 2025-10-10 | 5.00 | $5.04 | 1500 |
| 2025-10-09 | 5.00 | $5.00 | — |
| 2025-10-08 | 5.01 | $5.00 | — |
| 2025-10-07 | 5.02 | $5.00 | — |
| 2025-10-06 | 5.03 | $5.00 | — |
| 2025-10-03 | 5.04 | $5.00 | 1400 |
| 2025-10-02 | 5.06 | $5.25 | 2710 |
| 2025-10-01 | 5.03 | $5.05 | 1600 |
| 2025-09-30 | 5.03 | $5.05 | 623 |
| 2025-09-29 | 5.03 | $5.04 | 2503 |
| 2025-09-26 | 5.04 | $5.04 | — |
| 2025-09-25 | 5.05 | $5.04 | 2503 |
| 2025-09-24 | 5.06 | $5.10 | — |
| 2025-09-23 | 5.06 | $5.10 | 190 |
| 2025-09-22 | 5.06 | $5.10 | — |
| 2025-09-19 | 5.06 | $5.10 | — |
| 2025-09-18 | 5.06 | $5.10 | — |
| 2025-09-17 | 5.06 | $5.10 | — |
| 2025-09-16 | 5.06 | $5.10 | — |
| 2025-09-15 | 5.06 | $5.10 | 190 |
| 2025-09-12 | 5.07 | $5.10 | — |
| 2025-09-11 | 5.07 | $5.10 | — |
| 2025-09-10 | 5.08 | $5.10 | — |
| 2025-09-09 | 5.08 | $5.10 | 200 |
| 2025-09-08 | 5.09 | $5.04 | — |
| 2025-09-05 | 5.12 | $5.04 | — |
| 2025-09-04 | 5.15 | $5.04 | 200 |
| 2025-09-03 | 5.18 | $5.10 | 2501 |
| 2025-09-02 | 5.21 | $5.14 | 745 |
| 2025-08-29 | 5.24 | $5.14 | 745 |
| 2025-08-28 | 5.26 | $5.14 | — |
| 2025-08-27 | 5.30 | $5.14 | 500 |
| 2025-08-26 | 5.34 | $5.14 | 8000 |
| 2025-08-25 | 5.38 | $5.67 | — |
| 2025-08-22 | 5.33 | $5.67 | 4900 |
| 2025-08-21 | 5.26 | $5.35 | 1000 |
| 2025-08-20 | 5.25 | $5.10 | 745 |
| 2025-08-19 | 5.29 | $5.10 | 5746 |
| 2025-08-18 | 5.34 | $5.30 | — |
| 2025-08-15 | 5.36 | $5.30 | 545 |
| 2025-08-14 | 5.38 | $5.50 | 140 |
| 2025-08-13 | 5.36 | $5.15 | 421 |
| 2025-08-12 | 5.41 | $5.23 | 200 |
| 2025-08-11 | 5.45 | $5.22 | 300 |
| 2025-08-08 | 5.50 | $4.97 | 937 |
| 2025-08-07 | 5.61 | $5.65 | — |
| 2025-08-06 | 5.60 | $5.65 | 100 |
| 2025-08-05 | 5.58 | $5.75 | 103 |
| 2025-08-04 | 5.54 | $5.46 | 300 |
| 2025-08-01 | 5.55 | $5.30 | — |
| 2025-07-31 | 5.60 | $5.30 | 3002 |
| 2025-07-30 | 5.66 | $5.45 | 310 |
| 2025-07-29 | 5.70 | $5.34 | 200 |
| 2025-07-28 | 5.76 | $5.95 | 1500 |
| 2025-07-25 | 5.70 | $5.45 | 520 |
| 2025-07-24 | 5.74 | $5.85 | 1100 |
| 2025-07-23 | 5.70 | $5.70 | 1333 |
| 2025-07-22 | 5.69 | $5.80 | 300 |
| 2025-07-21 | 5.65 | $5.66 | — |
| 2025-07-18 | 5.63 | $5.66 | — |
| 2025-07-17 | 5.61 | $5.66 | 5010 |
| 2025-07-16 | 5.58 | $5.75 | 3448 |
| 2025-07-15 | 5.53 | $5.63 | — |
| 2025-07-14 | 5.50 | $5.63 | — |
| 2025-07-11 | 5.46 | $5.63 | — |
| 2025-07-10 | 5.42 | $5.63 | 200 |
| 2025-07-09 | 5.37 | $5.65 | 2420 |
| 2025-07-08 | 5.30 | $5.64 | 11429 |
| 2025-07-07 | 5.23 | $5.24 | — |
| 2025-07-03 | 5.23 | $5.24 | — |
| 2025-07-02 | 5.23 | $5.24 | — |
| 2025-07-01 | 5.23 | $5.24 | — |
| 2025-06-30 | 5.23 | $5.24 | 200 |
| 2025-06-27 | 5.23 | $5.16 | — |
| 2025-06-26 | 5.25 | $5.16 | 201 |
| 2025-06-25 | 5.27 | $5.38 | 2000 |
| 2025-06-24 | 5.24 | $5.33 | 100 |
| 2025-06-23 | 5.23 | $4.70 | 100 |
| 2025-06-20 | 5.34 | $5.29 | — |
| 2025-06-18 | 5.35 | $5.29 | — |
| 2025-06-17 | 5.36 | $5.29 | 2000 |
| 2025-06-16 | 5.37 | $5.15 | — |
| 2025-06-13 | 5.41 | $5.15 | 400 |
| 2025-06-12 | 5.46 | $5.40 | — |
| 2025-06-11 | 5.46 | $5.40 | 1000 |
| 2025-06-10 | 5.46 | $5.50 | 4300 |
| 2025-06-09 | 5.44 | $5.15 | 1721 |
| 2025-06-06 | 5.49 | $5.43 | 300 |
| 2025-06-05 | 5.49 | $5.62 | — |
| 2025-06-04 | 5.45 | $5.62 | 100 |
| 2025-06-03 | 5.40 | $5.03 | 313 |
| 2025-06-02 | 5.46 | $5.50 | — |
| 2025-05-30 | 5.44 | $5.50 | 100 |
| 2025-05-29 | 5.41 | $5.50 | — |
| 2025-05-28 | 5.38 | $5.50 | — |
| 2025-05-27 | 5.34 | $5.50 | 100 |
| 2025-05-23 | 5.29 | $5.25 | — |
| 2025-05-22 | 5.29 | $5.25 | 4300 |
| 2025-05-21 | 5.29 | $5.38 | — |
| 2025-05-20 | 5.26 | $5.38 | 21500 |
| 2025-05-19 | 5.22 | $5.17 | 5200 |
| 2025-05-16 | 5.22 | $5.30 | 5000 |
| 2025-05-15 | 5.20 | $4.92 | — |
| 2025-05-14 | 5.25 | $4.92 | 500 |
| 2025-05-13 | 5.31 | $5.32 | — |
| 2025-05-12 | 5.29 | $5.32 | — |
| 2025-05-09 | 5.27 | $5.32 | — |
| 2025-05-08 | 5.24 | $5.32 | — |
| 2025-05-07 | 5.21 | $5.32 | — |
| 2025-05-06 | 5.18 | $5.32 | 16900 |
| 2025-05-05 | 5.13 | $5.12 | — |
| 2025-05-02 | 5.13 | $5.12 | 225 |
| 2025-05-01 | 5.12 | $5.25 | — |
| 2025-04-30 | 5.08 | $5.25 | — |
| 2025-04-29 | 5.03 | $5.25 | — |
| 2025-04-28 | 4.98 | $5.25 | — |
| 2025-04-25 | 4.92 | $5.25 | 543 |
| 2025-04-24 | 4.85 | $4.92 | — |
| 2025-04-23 | 4.83 | $4.92 | — |
| 2025-04-22 | 4.82 | $4.92 | 400 |
| 2025-04-21 | 4.80 | $4.92 | 1242 |
| 2025-04-17 | 4.78 | $4.80 | — |
| 2025-04-16 | 4.78 | $4.80 | 200 |
| 2025-04-15 | 4.78 | $4.80 | — |
| 2025-04-14 | 4.78 | $4.80 | 1612 |
| 2025-04-11 | 4.78 | $4.68 | — |
| 2025-04-10 | 4.81 | $4.68 | 200 |
| 2025-04-09 | 4.85 | $4.51 | 30510 |
| 2025-04-08 | 4.92 | $4.68 | 5200 |
| 2025-04-07 | 4.97 | $4.61 | 5300 |
| 2025-04-04 | 5.05 | $5.20 | 5728 |
| 2025-04-03 | 5.01 | $4.91 | — |
| 2025-04-02 | 5.02 | $4.91 | — |
| 2025-04-01 | 5.04 | $4.91 | — |
| 2025-03-31 | 5.06 | $4.91 | — |
| 2025-03-28 | 5.09 | $4.91 | 110 |
| 2025-03-27 | 5.11 | $5.00 | 1000 |
| 2025-03-26 | 5.13 | $5.17 | — |
| 2025-03-25 | 5.10 | $5.17 | — |
| 2025-03-24 | 5.08 | $5.17 | — |
| 2025-03-21 | 5.05 | $5.17 | 720 |
| 2025-03-20 | 5.01 | $5.06 | — |
| 2025-03-19 | 4.99 | $5.06 | — |
| 2025-03-18 | 4.96 | $5.06 | 1400 |
| 2025-03-17 | 4.94 | $4.90 | — |
| 2025-03-14 | 4.94 | $4.90 | — |
| 2025-03-13 | 4.94 | $4.90 | — |
| 2025-03-12 | 4.94 | $4.90 | — |
| 2025-03-11 | 4.94 | $4.90 | — |
| 2025-03-10 | 4.94 | $4.90 | 500 |
| 2025-03-07 | 4.94 | $5.00 | 1211 |
| 2025-03-06 | 4.92 | $4.91 | — |
| 2025-03-05 | 4.91 | $4.91 | — |
| 2025-03-04 | 4.90 | $4.91 | — |
| 2025-03-03 | 4.89 | $4.91 | 500 |
| 2025-02-28 | 4.87 | $5.00 | 11000 |
| 2025-02-27 | 4.84 | $4.87 | — |
| 2025-02-26 | 4.83 | $4.87 | 1700 |
| 2025-02-25 | 4.81 | $4.86 | — |
| 2025-02-24 | 4.79 | $4.86 | 4500 |
| 2025-02-21 | 4.77 | $4.83 | — |
| 2025-02-20 | 4.76 | $4.83 | — |
| 2025-02-19 | 4.74 | $4.83 | — |
| 2025-02-18 | 4.71 | $4.83 | — |
| 2025-02-14 | 4.69 | $4.83 | 2000 |
| 2025-02-13 | 4.65 | $4.52 | 2100 |
| 2025-02-12 | 4.68 | $4.55 | 500 |
| 2025-02-11 | 4.71 | $4.80 | — |
| 2025-02-10 | 4.69 | $4.80 | 7620 |
| 2025-02-07 | 4.66 | $4.75 | 2037 |
| 2025-02-06 | 4.65 | $4.18 | 930 |
| 2025-02-05 | 4.74 | $4.80 | 600 |
| 2025-02-04 | 4.73 | $4.70 | 700 |
| 2025-02-03 | 4.73 | $4.71 | 21139 |
| 2025-01-31 | 4.73 | $4.70 | 330 |
| 2025-01-30 | 4.73 | $4.78 | — |
| 2025-01-29 | 4.72 | $4.78 | — |
| 2025-01-28 | 4.70 | $4.78 | — |
| 2025-01-27 | 4.68 | $4.78 | — |
| 2025-01-24 | 4.66 | $4.78 | — |
| 2025-01-23 | 4.63 | $4.78 | — |
| 2025-01-22 | 4.60 | $4.78 | 1000 |
| 2025-01-21 | 4.56 | $4.50 | — |
| 2025-01-17 | 4.58 | $4.50 | — |
| 2025-01-16 | 4.60 | $4.50 | — |
| 2025-01-15 | 4.62 | $4.50 | — |
| 2025-01-14 | 4.65 | $4.50 | 1500 |
| 2025-01-13 | 4.68 | $4.70 | — |
| 2025-01-10 | 4.67 | $4.70 | 34838 |
| 2025-01-08 | 4.66 | $4.75 | — |
| 2025-01-07 | 4.64 | $4.75 | 600 |
| 2025-01-06 | 4.62 | $4.68 | — |
| 2025-01-03 | 4.61 | $4.68 | — |
| 2025-01-02 | 4.60 | $4.68 | — |
| 2024-12-31 | 4.58 | $4.68 | — |
| 2024-12-30 | 4.56 | $4.68 | 2500 |
| 2024-12-27 | 4.54 | $4.65 | — |
| 2024-12-26 | 4.52 | $4.65 | 601 |
| 2024-12-24 | 4.50 | $4.66 | 1200 |
| 2024-12-23 | 4.48 | $4.18 | — |
| 2024-12-20 | 4.55 | $4.18 | — |
| 2024-12-19 | 4.63 | $4.18 | 40800 |
| 2024-12-18 | 4.73 | $4.70 | 6000 |
| 2024-12-17 | 4.74 | $5.05 | 100 |
| 2024-12-16 | 4.67 | $4.74 | 7500 |
| 2024-12-13 | 4.65 | $4.59 | 3002 |
| 2024-12-12 | 4.67 | $4.70 | — |
| 2024-12-11 | 4.66 | $4.70 | — |
| 2024-12-10 | 4.66 | $4.70 | 325 |
| 2024-12-09 | 4.65 | $4.70 | — |
| 2024-12-06 | 4.64 | $4.70 | 7100 |
| 2024-12-05 | 4.63 | $4.75 | — |
| 2024-12-04 | 4.61 | $4.75 | — |
| 2024-12-03 | 4.58 | $4.75 | — |
| 2024-12-02 | 4.55 | $4.75 | 100 |
| 2024-11-29 | 4.52 | $4.71 | 10935 |
| 2024-11-27 | 4.48 | $4.50 | — |
| 2024-11-26 | 4.49 | $4.50 | 126 |
| 2024-11-25 | 4.51 | $4.39 | 645 |
| 2024-11-22 | 4.54 | $4.73 | 200 |
| 2024-11-21 | 4.51 | $4.72 | — |
| 2024-11-20 | 4.48 | $4.72 | 27300 |
| 2024-11-19 | 4.45 | $4.40 | 500 |
| 2024-11-18 | 4.48 | $4.28 | — |
| 2024-11-15 | 4.54 | $4.28 | — |
| 2024-11-14 | 4.61 | $4.28 | 8005 |
| 2024-11-13 | 4.69 | $4.66 | — |
| 2024-11-12 | 4.70 | $4.66 | 200 |
| 2024-11-11 | 4.72 | $4.66 | 4100 |
| 2024-11-08 | 4.74 | $4.79 | — |
| 2024-11-07 | 4.74 | $4.79 | 1700 |
| 2024-11-06 | 4.73 | $4.58 | 2500 |
| 2024-11-05 | 4.78 | $4.90 | 4000 |
| 2024-11-04 | 4.76 | $4.68 | — |
| 2024-11-01 | 4.78 | $4.68 | 147200 |
| 2024-10-31 | 4.81 | $4.80 | — |
| 2024-10-30 | 4.82 | $4.80 | 900 |
| 2024-10-29 | 4.83 | $4.64 | — |
| 2024-10-28 | 4.88 | $4.64 | 933 |
| 2024-10-25 | 4.93 | $4.87 | 1400 |
| 2024-10-24 | 4.94 | $4.85 | — |
| 2024-10-23 | 4.96 | $4.85 | 7906 |
| 2024-10-22 | 4.99 | $5.04 | — |
| 2024-10-21 | 4.97 | $5.04 | — |
| 2024-10-18 | 4.96 | $5.04 | 100 |
| 2024-10-17 | 4.94 | $4.90 | 220 |
| 2024-10-16 | 4.95 | $4.90 | — |
| 2024-10-15 | 4.96 | $4.90 | 600 |
| 2024-10-14 | 4.97 | $4.89 | — |
| 2024-10-11 | 4.99 | $4.89 | — |
| 2024-10-10 | 5.01 | $4.89 | 500 |
| 2024-10-09 | 5.03 | $4.97 | — |
| 2024-10-08 | 5.04 | $4.97 | 2200 |
| 2024-10-07 | 5.05 | $4.65 | 22200 |
| 2024-10-04 | 5.13 | $5.04 | 25000 |
| 2024-10-03 | 5.14 | $5.12 | 201 |
| 2024-10-02 | 5.13 | $5.14 | 25248 |
| 2024-10-01 | 5.12 | $5.16 | 100 |
| 2024-09-30 | 5.10 | $5.16 | 900 |
| 2024-09-27 | 5.07 | $5.12 | — |
| 2024-09-26 | 5.05 | $5.12 | 25800 |
| 2024-09-25 | 5.03 | $5.12 | 100 |
| 2024-09-24 | 5.00 | $5.01 | — |
| 2024-09-23 | 4.99 | $5.01 | 1900 |
| 2024-09-20 | 4.98 | $5.03 | — |
| 2024-09-19 | 4.96 | $5.03 | 100 |
| 2024-09-18 | 4.94 | $5.03 | 400 |
| 2024-09-17 | 4.91 | $5.00 | — |
| 2024-09-16 | 4.89 | $5.00 | — |
| 2024-09-13 | 4.86 | $5.00 | 5636 |
| 2024-09-12 | 4.83 | $4.97 | 800 |
| 2024-09-11 | 4.79 | $4.96 | 3200 |
| 2024-09-10 | 4.76 | $4.80 | — |
| 2024-09-09 | 4.75 | $4.80 | — |
| 2024-09-06 | 4.74 | $4.80 | — |
| 2024-09-05 | 4.73 | $4.80 | — |
| 2024-09-04 | 4.72 | $4.80 | — |
| 2024-09-03 | 4.71 | $4.80 | 31200 |
| 2024-08-30 | 4.70 | $4.80 | 2200 |
| 2024-08-29 | 4.68 | $4.79 | 1501 |
| 2024-08-28 | 4.67 | $4.76 | — |
| 2024-08-27 | 4.66 | $4.76 | — |
| 2024-08-26 | 4.65 | $4.76 | — |
| 2024-08-23 | 4.63 | $4.76 | 1201 |
| 2024-08-22 | 4.62 | $4.70 | — |
| 2024-08-21 | 4.61 | $4.70 | — |
| 2024-08-20 | 4.61 | $4.70 | — |
| 2024-08-19 | 4.61 | $4.70 | — |
| 2024-08-16 | 4.60 | $4.70 | — |
| 2024-08-15 | 4.60 | $4.70 | 24500 |
| 2024-08-14 | 4.60 | $4.75 | 9000 |
| 2024-08-13 | 4.58 | $4.65 | 23200 |
| 2024-08-12 | 4.59 | $4.50 | 2800 |
| 2024-08-09 | 4.63 | $4.48 | 531 |
| 2024-08-08 | 4.69 | $4.48 | 1400 |
| 2024-08-07 | 4.75 | $4.40 | 11000 |
| 2024-08-06 | 4.84 | $4.46 | 200 |
| 2024-08-05 | 4.93 | $4.50 | — |
| 2024-08-02 | 5.03 | $4.50 | 1000 |
| 2024-08-01 | 5.14 | $4.82 | 1400 |
| 2024-07-31 | 5.21 | $5.30 | 400 |
| 2024-07-30 | 5.19 | $5.00 | 710 |
| 2024-07-29 | 5.22 | $4.76 | 400 |
| 2024-07-26 | 5.31 | $5.32 | 1000 |
| 2024-07-25 | 5.30 | $5.26 | — |
| 2024-07-24 | 5.29 | $5.26 | 200 |
| 2024-07-23 | 5.29 | $5.40 | — |
| 2024-07-22 | 5.25 | $5.40 | 500 |
| 2024-07-19 | 5.21 | $5.22 | — |
| 2024-07-18 | 5.20 | $5.22 | — |
| 2024-07-17 | 5.19 | $5.22 | 6800 |
| 2024-07-16 | 5.17 | $5.22 | 5000 |
| 2024-07-15 | 5.15 | $5.20 | 1900 |
| 2024-07-12 | 5.13 | $5.20 | — |
| 2024-07-11 | 5.11 | $5.20 | 2200 |
| 2024-07-10 | 5.08 | $5.21 | — |
| 2024-07-09 | 5.05 | $5.21 | 300 |
| 2024-07-08 | 5.01 | $5.21 | 6300 |
| 2024-07-05 | 4.96 | $5.11 | 228 |
| 2024-07-03 | 4.93 | $4.90 | — |
| 2024-07-02 | 4.94 | $4.90 | — |
| 2024-07-01 | 4.95 | $4.90 | — |
| 2024-06-28 | 4.96 | $4.90 | — |
| 2024-06-27 | 4.98 | $4.90 | — |
| 2024-06-26 | 4.99 | $4.90 | 400 |
| 2024-06-25 | 5.01 | $4.90 | — |
| 2024-06-24 | 5.03 | $4.90 | 2100 |
| 2024-06-21 | 5.05 | $5.04 | — |
| 2024-06-20 | 5.05 | $5.04 | 3100 |
| 2024-06-18 | 5.04 | $5.03 | — |
| 2024-06-17 | 5.04 | $5.03 | — |
| 2024-06-14 | 5.04 | $5.03 | — |
| 2024-06-13 | 5.03 | $5.03 | 1132 |
| 2024-06-12 | 5.03 | $5.00 | 2000 |
| 2024-06-11 | 5.03 | $5.00 | — |
| 2024-06-10 | 5.03 | $5.00 | — |
| 2024-06-07 | 5.03 | $5.00 | — |
| 2024-06-06 | 5.02 | $5.00 | 442 |
| 2024-06-05 | 5.02 | $5.00 | 6505 |
| 2024-06-04 | 5.02 | $5.05 | 14500 |
| 2024-06-03 | 5.00 | $4.95 | 52900 |
| 2024-05-31 | 5.01 | $4.95 | 525 |
| 2024-05-30 | 5.01 | $4.98 | 1010 |
| 2024-05-29 | 5.01 | $4.98 | 500 |
| 2024-05-28 | 5.01 | $4.97 | 100 |
| 2024-05-24 | 5.01 | $4.97 | 1300 |
| 2024-05-23 | 5.01 | $5.00 | — |
| 2024-05-22 | 5.00 | $5.00 | 1400 |
| 2024-05-21 | 4.99 | $5.04 | 933 |
| 2024-05-20 | 4.97 | $5.00 | 704 |
| 2024-05-17 | 4.95 | $5.01 | — |
| 2024-05-16 | 4.93 | $5.01 | 200 |
| 2024-05-15 | 4.90 | $5.07 | 9300 |
| 2024-05-14 | 4.86 | $4.93 | — |
| 2024-05-13 | 4.84 | $4.93 | — |
| 2024-05-10 | 4.81 | $4.93 | — |
| 2024-05-09 | 4.78 | $4.93 | 200 |
| 2024-05-08 | 4.75 | $4.75 | — |
| 2024-05-07 | 4.75 | $4.75 | — |
| 2024-05-06 | 4.75 | $4.75 | 709 |
| 2024-05-03 | 4.75 | $4.80 | 10000 |
| 2024-05-02 | 4.73 | $4.84 | 600 |
| 2024-05-01 | 4.71 | $4.78 | 5200 |
| 2024-04-30 | 4.70 | $4.77 | — |
| 2024-04-29 | 4.68 | $4.77 | 200 |
| 2024-04-26 | 4.67 | $4.71 | 200 |
| 2024-04-25 | 4.66 | $4.65 | 100 |
| 2024-04-24 | 4.67 | $4.80 | 34500 |
| 2024-04-23 | 4.64 | $4.61 | — |
| 2024-04-22 | 4.65 | $4.61 | — |
| 2024-04-19 | 4.67 | $4.61 | — |
| 2024-04-18 | 4.68 | $4.61 | — |
| 2024-04-17 | 4.70 | $4.61 | — |
| 2024-04-16 | 4.73 | $4.61 | 618 |
| 2024-04-15 | 4.75 | $4.74 | — |
| 2024-04-12 | 4.75 | $4.74 | 140 |
| 2024-04-11 | 4.76 | $4.76 | 500 |
| 2024-04-10 | 4.76 | $4.84 | — |
| 2024-04-09 | 4.74 | $4.84 | — |
| 2024-04-08 | 4.72 | $4.84 | — |
| 2024-04-05 | 4.70 | $4.84 | — |
| 2024-04-04 | 4.67 | $4.84 | — |
| 2024-04-03 | 4.64 | $4.84 | 3100 |
| 2024-04-02 | 4.61 | $4.76 | — |
| 2024-04-01 | 4.59 | $4.76 | 3100 |
| 2024-03-28 | 4.56 | $4.82 | 27030 |
| 2024-03-27 | 4.52 | $4.46 | — |
| 2024-03-26 | 4.55 | $4.46 | — |
| 2024-03-25 | 4.58 | $4.46 | — |
| 2024-03-22 | 4.62 | $4.46 | 3236 |
| 2024-03-21 | 4.66 | $4.67 | — |
| 2024-03-20 | 4.67 | $4.67 | — |
| 2024-03-19 | 4.69 | $4.67 | — |
| 2024-03-18 | 4.70 | $4.67 | — |
| 2024-03-15 | 4.72 | $4.67 | — |
| 2024-03-14 | 4.74 | $4.67 | 3833 |
| 2024-03-13 | 4.76 | $4.70 | — |
| 2024-03-12 | 4.78 | $4.70 | — |
| 2024-03-11 | 4.81 | $4.70 | — |
| 2024-03-08 | 4.84 | $4.70 | — |
| 2024-03-07 | 4.88 | $4.70 | 1741 |
| 2024-03-06 | 4.92 | $4.86 | 140 |
| 2024-03-05 | 4.94 | $4.70 | 4500 |
| 2024-03-04 | 4.99 | $4.84 | — |
| 2024-03-01 | 5.02 | $4.84 | — |
| 2024-02-29 | 5.05 | $4.84 | — |
| 2024-02-28 | 5.10 | $4.84 | 400 |
| 2024-02-27 | 5.14 | $5.03 | — |
| 2024-02-26 | 5.16 | $5.03 | — |
| 2024-02-23 | 5.17 | $5.03 | — |
| 2024-02-22 | 5.19 | $5.03 | — |
| 2024-02-21 | 5.21 | $5.03 | 637 |
| 2024-02-20 | 5.24 | $5.38 | — |
| 2024-02-16 | 5.19 | $5.38 | 18323 |
| 2024-02-15 | 5.13 | $5.33 | 2800 |
| 2024-02-14 | 5.08 | $5.12 | 1300 |
| 2024-02-13 | 5.06 | $5.15 | 2800 |
| 2024-02-12 | 5.03 | $5.08 | 400 |
| 2024-02-09 | 5.01 | $5.08 | — |
| 2024-02-08 | 4.99 | $5.08 | — |
| 2024-02-07 | 4.96 | $5.08 | 2000 |
| 2024-02-06 | 4.93 | $5.00 | 700 |
| 2024-02-05 | 4.90 | $4.97 | 1406 |
| 2024-02-02 | 4.88 | $5.05 | 7000 |
| 2024-02-01 | 4.84 | $4.88 | — |
| 2024-01-31 | 4.83 | $4.88 | 300 |
| 2024-01-30 | 4.82 | $4.88 | 200 |
| 2024-01-29 | 4.81 | $4.80 | — |
| 2024-01-26 | 4.81 | $4.80 | 2500 |
| 2024-01-25 | 4.81 | $4.79 | 1800 |
| 2024-01-24 | 4.81 | $4.89 | 1000 |
| 2024-01-23 | 4.79 | $4.70 | 215 |
| 2024-01-22 | 4.81 | $4.86 | 100 |
| 2024-01-19 | 4.80 | $4.70 | — |
| 2024-01-18 | 4.82 | $4.70 | 21909 |
| 2024-01-17 | 4.85 | $4.80 | 5100 |
| 2024-01-16 | 4.85 | $4.73 | — |
| 2024-01-12 | 4.87 | $4.73 | 600 |
| 2024-01-11 | 4.90 | $4.95 | — |
| 2024-01-10 | 4.88 | $4.95 | 600 |
| 2024-01-09 | 4.86 | $4.81 | 1000 |
| 2024-01-08 | 4.86 | $4.81 | 911 |
| 2024-01-05 | 4.87 | $4.84 | — |
| 2024-01-04 | 4.86 | $4.84 | 200 |
| 2024-01-03 | 4.86 | $4.83 | 1900 |
| 2024-01-02 | 4.86 | $4.95 | — |
| 2023-12-29 | 4.83 | $4.95 | 7012 |
| 2023-12-28 | 4.80 | $4.91 | 6900 |
| 2023-12-27 | 4.78 | $4.90 | 410 |
| 2023-12-26 | 4.74 | $4.63 | — |
| 2023-12-22 | 4.77 | $4.63 | — |
| 2023-12-21 | 4.79 | $4.63 | 3400 |
| 2023-12-20 | 4.82 | $4.80 | 400 |
| 2023-12-19 | 4.81 | $4.80 | — |
| 2023-12-18 | 4.81 | $4.80 | — |
| 2023-12-15 | 4.80 | $4.80 | — |
| 2023-12-14 | 4.80 | $4.80 | 14631 |
| 2023-12-13 | 4.79 | $4.80 | — |
| 2023-12-12 | 4.78 | $4.80 | 200 |
| 2023-12-11 | 4.77 | $4.78 | — |
| 2023-12-08 | 4.75 | $4.78 | — |
| 2023-12-07 | 4.74 | $4.78 | — |
| 2023-12-06 | 4.73 | $4.78 | 13500 |
| 2023-12-05 | 4.71 | $4.80 | 100 |
| 2023-12-04 | 4.68 | $4.81 | 1500 |
| 2023-12-01 | 4.65 | $4.72 | — |
| 2023-11-30 | 4.63 | $4.72 | — |
| 2023-11-29 | 4.61 | $4.72 | — |
| 2023-11-28 | 4.59 | $4.72 | 2200 |
| 2023-11-27 | 4.56 | $4.76 | 200 |
| 2023-11-24 | 4.52 | $4.57 | 1100 |
| 2023-11-22 | 4.51 | $4.51 | — |
| 2023-11-21 | 4.51 | $4.51 | — |
| 2023-11-20 | 4.52 | $4.51 | — |
| 2023-11-17 | 4.52 | $4.51 | — |
| 2023-11-16 | 4.53 | $4.51 | 200 |
| 2023-11-15 | 4.54 | $4.43 | 200 |
| 2023-11-14 | 4.56 | $4.51 | 21700 |
| 2023-11-13 | 4.57 | $4.72 | — |
| 2023-11-10 | 4.54 | $4.72 | 300 |
| 2023-11-09 | 4.51 | $4.62 | — |
| 2023-11-08 | 4.49 | $4.62 | 1900 |
| 2023-11-07 | 4.47 | $4.70 | 6800 |
| 2023-11-06 | 4.43 | $4.65 | 2500 |
| 2023-11-03 | 4.39 | $4.42 | — |
| 2023-11-02 | 4.40 | $4.42 | 1200 |
| 2023-11-01 | 4.41 | $4.47 | — |
| 2023-10-31 | 4.41 | $4.47 | — |
| 2023-10-30 | 4.41 | $4.47 | 1000 |
| 2023-10-27 | 4.41 | $4.47 | — |
| 2023-10-26 | 4.41 | $4.47 | 300 |
| 2023-10-25 | 4.41 | $4.47 | — |
| 2023-10-24 | 4.42 | $4.47 | 1000 |
| 2023-10-23 | 4.43 | $4.27 | — |
| 2023-10-20 | 4.48 | $4.27 | 120 |
| 2023-10-19 | 4.54 | $4.60 | — |
| 2023-10-18 | 4.54 | $4.60 | — |
| 2023-10-17 | 4.54 | $4.60 | — |
| 2023-10-16 | 4.54 | $4.60 | 225 |
| 2023-10-13 | 4.54 | $4.60 | — |
| 2023-10-12 | 4.55 | $4.60 | 300 |
| 2023-10-11 | 4.55 | $4.56 | 400 |
| 2023-10-10 | 4.57 | $4.52 | — |
| 2023-10-09 | 4.60 | $4.52 | 1100 |
| 2023-10-06 | 4.63 | $4.52 | 2200 |
| 2023-10-05 | 4.67 | $4.52 | 200 |
| 2023-10-04 | 4.71 | $4.70 | — |
| 2023-10-03 | 4.73 | $4.70 | — |
| 2023-10-02 | 4.75 | $4.70 | 1100 |
| 2023-09-29 | 4.77 | $4.80 | — |
| 2023-09-28 | 4.78 | $4.80 | — |
| 2023-09-27 | 4.79 | $4.80 | 8200 |
| 2023-09-26 | 4.80 | $4.80 | — |
| 2023-09-25 | 4.82 | $4.80 | 600 |
| 2023-09-22 | 4.83 | $4.84 | 300 |
| 2023-09-21 | 4.84 | $4.84 | — |
| 2023-09-20 | 4.86 | $4.84 | — |
| 2023-09-19 | 4.87 | $4.84 | — |
| 2023-09-18 | 4.89 | $4.84 | 4000 |
| 2023-09-15 | 4.92 | $5.00 | — |
| 2023-09-14 | 4.91 | $5.00 | — |
| 2023-09-13 | 4.91 | $5.00 | 400 |
| 2023-09-12 | 4.90 | $4.83 | 6000 |
| 2023-09-11 | 4.93 | $4.95 | — |
| 2023-09-08 | 4.94 | $4.95 | — |
| 2023-09-07 | 4.95 | $4.95 | — |
| 2023-09-06 | 4.97 | $4.95 | 7127 |
| 2023-09-05 | 4.98 | $4.95 | — |
| 2023-09-01 | 5.01 | $4.95 | 1900 |
| 2023-08-31 | 5.03 | $5.04 | — |
| 2023-08-30 | 5.04 | $5.04 | 1200 |
| 2023-08-29 | 5.06 | $5.07 | 1200 |
| 2023-08-28 | 5.07 | $5.04 | — |
| 2023-08-25 | 5.09 | $5.04 | 2000 |
| 2023-08-24 | 5.11 | $5.05 | 100 |
| 2023-08-23 | 5.14 | $5.04 | 5900 |
| 2023-08-22 | 5.17 | $5.00 | 420 |
| 2023-08-21 | 5.21 | $5.13 | 100 |
| 2023-08-18 | 5.24 | $5.06 | 8100 |
| 2023-08-17 | 5.28 | $5.20 | 100 |
| 2023-08-16 | 5.31 | $5.15 | 16430 |
| 2023-08-15 | 5.35 | $5.26 | 600 |
| 2023-08-14 | 5.37 | $5.32 | — |
| 2023-08-11 | 5.38 | $5.32 | — |
| 2023-08-10 | 5.40 | $5.32 | 3000 |
| 2023-08-09 | 5.41 | $5.35 | 300 |
| 2023-08-08 | 5.43 | $5.35 | 300 |
| 2023-08-07 | 5.44 | $5.34 | 100 |
| 2023-08-04 | 5.46 | $5.34 | 200 |
| 2023-08-03 | 5.49 | $5.16 | 635 |
| 2023-08-02 | 5.55 | $5.32 | 5300 |
| 2023-08-01 | 5.59 | $5.50 | 100 |
| 2023-07-31 | 5.60 | $5.59 | — |
| 2023-07-28 | 5.60 | $5.59 | 100 |
| 2023-07-27 | 5.59 | $5.59 | — |
| 2023-07-26 | 5.57 | $5.59 | 28400 |
| 2023-07-25 | 5.56 | $5.59 | 1000 |
| 2023-07-24 | 5.54 | $5.52 | 1600 |
| 2023-07-21 | 5.54 | $5.41 | — |
| 2023-07-20 | 5.55 | $5.41 | 400 |
| 2023-07-19 | 5.57 | $5.50 | 226 |
| 2023-07-18 | 5.57 | $5.62 | 6933 |
| 2023-07-17 | 5.54 | $5.54 | 300 |
| 2023-07-14 | 5.53 | $5.51 | — |
| 2023-07-13 | 5.52 | $5.51 | 9900 |
| 2023-07-12 | 5.51 | $5.51 | 3500 |
| 2023-07-11 | 5.50 | $5.36 | — |
| 2023-07-10 | 5.51 | $5.36 | 2200 |
| 2023-07-07 | 5.52 | $5.37 | 2042 |
| 2023-07-06 | 5.54 | $5.29 | 14300 |
| 2023-07-05 | 5.57 | $5.25 | 500 |
| 2023-07-03 | 5.62 | $5.27 | — |
| 2023-06-30 | 5.67 | $5.27 | 23215 |
| 2023-06-29 | 5.72 | $5.61 | — |
| 2023-06-28 | 5.71 | $5.61 | 3000 |
| 2023-06-27 | 5.69 | $5.63 | — |
| 2023-06-26 | 5.67 | $5.63 | 2145 |
| 2023-06-23 | 5.64 | $5.55 | — |
| 2023-06-22 | 5.62 | $5.55 | — |
| 2023-06-21 | 5.60 | $5.55 | 3500 |
| 2023-06-20 | 5.57 | $5.50 | 1703 |
| 2023-06-16 | 5.55 | $5.67 | 1403 |
| 2023-06-15 | 5.48 | $5.98 | 3900 |
| 2023-06-14 | 5.34 | $5.57 | 14100 |
| 2023-06-13 | 5.26 | $5.48 | 5900 |
| 2023-06-12 | 5.18 | $5.42 | 408 |
| 2023-06-09 | 5.10 | $5.40 | 6149 |
| 2023-06-08 | 5.01 | $5.11 | 6100 |
| 2023-06-07 | 4.96 | $5.05 | — |
| 2023-06-06 | 4.92 | $5.05 | 500 |
| 2023-06-05 | 4.88 | $4.95 | 6700 |
| 2023-06-02 | 4.84 | $4.89 | 5300 |
| 2023-06-01 | 4.81 | $4.85 | 500 |
| 2023-05-31 | 4.79 | $4.79 | 2000 |
| 2023-05-30 | 4.77 | $4.80 | — |
| 2023-05-26 | 4.75 | $4.80 | — |
| 2023-05-25 | 4.72 | $4.80 | 12600 |
| 2023-05-24 | 4.68 | $4.86 | — |
| 2023-05-23 | 4.63 | $4.86 | 1505 |
| 2023-05-22 | 4.57 | $4.85 | 7800 |
| 2023-05-19 | 4.50 | $4.60 | 2000 |
| 2023-05-18 | 4.47 | $4.50 | 1400 |
| 2023-05-17 | 4.45 | $4.50 | 1705 |
| 2023-05-16 | 4.44 | $4.43 | — |
| 2023-05-15 | 4.43 | $4.43 | 6100 |
| 2023-05-12 | 4.43 | $4.46 | — |
| 2023-05-11 | 4.41 | $4.46 | — |
| 2023-05-10 | 4.40 | $4.46 | — |
| 2023-05-09 | 4.38 | $4.46 | — |
| 2023-05-08 | 4.36 | $4.46 | 700 |
| 2023-05-05 | 4.34 | $4.39 | 215 |
| 2023-05-04 | 4.32 | $4.32 | — |
| 2023-05-03 | 4.32 | $4.32 | 200 |
| 2023-05-02 | 4.32 | $4.38 | 1245 |
| 2023-05-01 | 4.30 | $4.36 | 1701 |
| 2023-04-28 | 4.29 | $4.35 | 100 |
| 2023-04-27 | 4.27 | $4.23 | — |
| 2023-04-26 | 4.28 | $4.23 | — |
| 2023-04-25 | 4.29 | $4.23 | 500 |
| 2023-04-24 | 4.31 | $4.30 | — |
| 2023-04-21 | 4.31 | $4.30 | — |
| 2023-04-20 | 4.31 | $4.30 | 100 |
| 2023-04-19 | 4.30 | $4.30 | — |
| 2023-04-18 | 4.30 | $4.30 | 2701 |
| 2023-04-17 | 4.30 | $4.25 | 32710 |
| 2023-04-14 | 4.31 | $4.28 | — |
| 2023-04-13 | 4.32 | $4.28 | 1000 |
| 2023-04-12 | 4.32 | $4.43 | 3000 |
| 2023-04-11 | 4.29 | $4.29 | — |
| 2023-04-10 | 4.29 | $4.29 | — |
| 2023-04-06 | 4.29 | $4.29 | — |
| 2023-04-05 | 4.29 | $4.29 | 130 |
| 2023-04-04 | 4.29 | $4.49 | 2025 |
| 2023-04-03 | 4.24 | $4.35 | 2200 |
| 2023-03-31 | 4.22 | $4.31 | — |
| 2023-03-30 | 4.20 | $4.31 | 200 |
| 2023-03-29 | 4.18 | $4.30 | — |
| 2023-03-28 | 4.16 | $4.30 | 100 |
| 2023-03-27 | 4.13 | $4.16 | — |
| 2023-03-24 | 4.13 | $4.16 | — |
| 2023-03-23 | 4.13 | $4.16 | — |
| 2023-03-22 | 4.13 | $4.16 | — |
| 2023-03-21 | 4.13 | $4.16 | — |
| 2023-03-20 | 4.14 | $4.16 | — |
| 2023-03-17 | 4.14 | $4.16 | 101 |
| 2023-03-16 | 4.14 | $4.16 | 200 |
| 2023-03-15 | 4.15 | $4.10 | 26000 |
| 2023-03-14 | 4.17 | $4.06 | — |
| 2023-03-13 | 4.20 | $4.18 | 7100 |
| 2023-03-10 | 4.21 | $4.19 | — |
| 2023-03-09 | 4.22 | $4.19 | — |
| 2023-03-08 | 4.24 | $4.19 | — |
| 2023-03-07 | 4.25 | $4.19 | — |
| 2023-03-06 | 4.27 | $4.19 | 100 |
| 2023-03-03 | 4.29 | $4.19 | 13149 |
| 2023-03-02 | 4.32 | $4.20 | 3600 |
| 2023-03-01 | 4.35 | $4.25 | 200 |
| 2023-02-28 | 4.37 | $4.29 | — |
| 2023-02-27 | 4.38 | $4.29 | — |
| 2023-02-24 | 4.40 | $4.29 | 100 |
| 2023-02-23 | 4.43 | $4.31 | — |
| 2023-02-22 | 4.45 | $4.31 | 1200 |
| 2023-02-21 | 4.47 | $4.30 | 7000 |
| 2023-02-17 | 4.50 | $4.45 | — |
| 2023-02-16 | 4.51 | $4.45 | — |
| 2023-02-15 | 4.51 | $4.45 | — |
| 2023-02-14 | 4.52 | $4.45 | — |
| 2023-02-13 | 4.52 | $4.45 | 11700 |
| 2023-02-10 | 4.53 | $4.37 | 1840 |
| 2023-02-09 | 4.55 | $4.43 | 2000 |
| 2023-02-08 | 4.56 | $4.43 | 4000 |
| 2023-02-07 | 4.57 | $4.50 | — |
| 2023-02-06 | 4.57 | $4.50 | 201 |
| 2023-02-03 | 4.57 | $4.55 | 51400 |
| 2023-02-02 | 4.56 | $4.51 | — |
| 2023-02-01 | 4.55 | $4.51 | 500 |
| 2023-01-31 | 4.55 | $4.51 | 100 |
| 2023-01-30 | 4.53 | $4.51 | 1000 |
| 2023-01-27 | 4.52 | $4.54 | 4300 |
| 2023-01-26 | 4.50 | $4.57 | 1000 |
| 2023-01-25 | 4.46 | $4.54 | 1300 |
| 2023-01-24 | 4.43 | $4.44 | — |
| 2023-01-23 | 4.41 | $4.44 | 425 |
| 2023-01-20 | 4.39 | $4.46 | 300 |
| 2023-01-19 | 4.36 | $4.50 | — |
| 2023-01-18 | 4.31 | $4.50 | 7129 |
| 2023-01-17 | 4.26 | $4.42 | 1601 |
| 2023-01-13 | 4.21 | $4.41 | 210 |
| 2023-01-12 | 4.16 | $4.20 | 3200 |
| 2023-01-11 | 4.14 | $4.21 | 7543 |
| 2023-01-10 | 4.12 | $4.20 | 100 |
| 2023-01-09 | 4.09 | $4.20 | 28900 |
| 2023-01-06 | 4.06 | $4.15 | 1400 |
| 2023-01-05 | 4.04 | $3.98 | 1000 |
| 2023-01-04 | 4.05 | $3.98 | 400 |
| 2023-01-03 | 4.06 | $4.00 | — |
| 2022-12-30 | 4.06 | $4.00 | 1000 |
| 2022-12-29 | 4.07 | $4.07 | 4507 |
| 2022-12-28 | 4.07 | $4.01 | 4000 |
| 2022-12-27 | 4.07 | $4.04 | — |
| 2022-12-23 | 4.07 | $4.04 | 1200 |
| 2022-12-22 | 4.07 | $3.96 | 200 |
| 2022-12-21 | 4.09 | $4.00 | 1300 |
| 2022-12-20 | 4.10 | $4.10 | 11740 |
| 2022-12-19 | 4.09 | $4.01 | 900 |
| 2022-12-16 | 4.09 | $3.97 | 440 |
| 2022-12-15 | 4.11 | $4.00 | 300 |
| 2022-12-14 | 4.12 | $4.15 | — |
| 2022-12-13 | 4.09 | $4.15 | 4300 |
| 2022-12-12 | 4.07 | $4.03 | — |
| 2022-12-09 | 4.07 | $4.03 | — |
| 2022-12-08 | 4.06 | $4.03 | 142 |
| 2022-12-07 | 4.05 | $4.01 | 1900 |
| 2022-12-06 | 4.05 | $4.10 | — |
| 2022-12-05 | 4.03 | $4.10 | — |
| 2022-12-02 | 4.00 | $4.10 | 1100 |
| 2022-12-01 | 3.96 | $4.10 | 5500 |
| 2022-11-30 | 3.92 | $4.00 | 500 |
| 2022-11-29 | 3.89 | $3.86 | — |
| 2022-11-28 | 3.89 | $3.86 | — |
| 2022-11-25 | 3.89 | $3.86 | — |
| 2022-11-23 | 3.89 | $3.86 | 100 |
| 2022-11-22 | 3.88 | $3.86 | — |
| 2022-11-21 | 3.87 | $3.86 | — |
| 2022-11-18 | 3.87 | $3.86 | 21700 |
| 2022-11-17 | 3.86 | $3.93 | 4000 |
| 2022-11-16 | 3.83 | $3.94 | — |
| 2022-11-15 | 3.80 | $3.94 | 2600 |
| 2022-11-14 | 3.76 | $3.75 | — |
| 2022-11-11 | 3.75 | $3.75 | 100 |
| 2022-11-10 | 3.75 | $3.90 | 300 |
| 2022-11-09 | 3.71 | $3.91 | 200 |
| 2022-11-08 | 3.66 | $3.86 | 7000 |
| 2022-11-07 | 3.62 | $3.62 | — |
| 2022-11-04 | 3.61 | $3.62 | — |
| 2022-11-03 | 3.61 | $3.62 | 100 |
| 2022-11-02 | 3.61 | $3.70 | 200 |
| 2022-11-01 | 3.59 | $3.69 | — |
| 2022-10-31 | 3.56 | $3.69 | 3600 |
| 2022-10-28 | 3.54 | $3.56 | 500 |
| 2022-10-27 | 3.54 | $3.75 | 4000 |
| 2022-10-26 | 3.50 | $3.75 | 500 |
| 2022-10-25 | 3.45 | $3.48 | — |
| 2022-10-24 | 3.45 | $3.48 | — |
| 2022-10-21 | 3.45 | $3.48 | — |
| 2022-10-20 | 3.45 | $3.48 | 1900 |
| 2022-10-19 | 3.45 | $3.46 | 1300 |
| 2022-10-18 | 3.46 | $3.43 | — |
| 2022-10-17 | 3.48 | $3.43 | 300 |
| 2022-10-14 | 3.50 | $3.51 | 2000 |
| 2022-10-13 | 3.50 | $3.51 | — |
| 2022-10-12 | 3.51 | $3.51 | 92200 |
| 2022-10-11 | 3.52 | $3.51 | — |
| 2022-10-10 | 3.53 | $3.51 | — |
| 2022-10-07 | 3.54 | $3.51 | — |
| 2022-10-06 | 3.56 | $3.51 | 1635 |
| 2022-10-05 | 3.58 | $3.61 | 1400 |
| 2022-10-04 | 3.58 | $3.61 | — |
| 2022-10-03 | 3.58 | $3.61 | 1400 |
| 2022-09-30 | 3.58 | $3.53 | 1200 |
| 2022-09-29 | 3.60 | $3.54 | — |
| 2022-09-28 | 3.62 | $3.54 | — |
| 2022-09-27 | 3.64 | $3.54 | — |
| 2022-09-26 | 3.67 | $3.54 | 300 |
| 2022-09-23 | 3.70 | $3.65 | — |
| 2022-09-22 | 3.71 | $3.65 | 800 |
| 2022-09-21 | 3.73 | $3.73 | — |
| 2022-09-20 | 3.73 | $3.73 | — |
| 2022-09-19 | 3.74 | $3.73 | — |
| 2022-09-16 | 3.74 | $3.73 | — |
| 2022-09-15 | 3.74 | $3.73 | 500 |
| 2022-09-14 | 3.75 | $3.77 | — |
| 2022-09-13 | 3.75 | $3.77 | — |
| 2022-09-12 | 3.75 | $3.77 | 1004 |
| 2022-09-09 | 3.74 | $3.71 | 1110 |
| 2022-09-08 | 3.75 | $3.70 | 2200 |
| 2022-09-07 | 3.77 | $3.77 | — |
| 2022-09-06 | 3.77 | $3.77 | — |
| 2022-09-02 | 3.77 | $3.77 | — |
| 2022-09-01 | 3.77 | $3.77 | 8633 |
| 2022-08-31 | 3.78 | $3.71 | — |
| 2022-08-30 | 3.79 | $3.71 | 5200 |
| 2022-08-29 | 3.81 | $3.76 | — |
| 2022-08-26 | 3.82 | $3.76 | — |
| 2022-08-25 | 3.84 | $3.76 | 500 |
| 2022-08-24 | 3.85 | $3.77 | — |
| 2022-08-23 | 3.87 | $3.77 | 200 |
| 2022-08-22 | 3.88 | $3.88 | — |
| 2022-08-19 | 3.88 | $3.88 | — |
| 2022-08-18 | 3.88 | $3.88 | 19400 |
| 2022-08-17 | 3.87 | $3.79 | — |
| 2022-08-16 | 3.89 | $3.79 | 3500 |
| 2022-08-15 | 3.90 | $3.87 | 2400 |
| 2022-08-12 | 3.91 | $3.84 | 2000 |
| 2022-08-11 | 3.91 | $3.90 | 100 |
| 2022-08-10 | 3.91 | $3.90 | 2100 |
| 2022-08-09 | 3.90 | $3.93 | 1022 |
| 2022-08-08 | 3.89 | $3.93 | 1930 |
| 2022-08-05 | 3.88 | $3.91 | — |
| 2022-08-04 | 3.86 | $3.91 | 1200 |
| 2022-08-03 | 3.85 | $3.91 | 2300 |
| 2022-08-02 | 3.83 | $3.90 | 100 |
| 2022-08-01 | 3.81 | $3.90 | — |
| 2022-07-29 | 3.79 | $3.90 | 700 |
| 2022-07-28 | 3.76 | $3.78 | 200 |
| 2022-07-27 | 3.75 | $3.78 | 100 |
| 2022-07-26 | 3.75 | $3.78 | — |
| 2022-07-25 | 3.74 | $3.78 | 500 |
| 2022-07-22 | 3.73 | $3.78 | 100 |
| 2022-07-21 | 3.72 | $3.78 | 715 |
| 2022-07-20 | 3.70 | $3.76 | 800 |
| 2022-07-19 | 3.69 | $3.89 | 100 |
| 2022-07-18 | 3.65 | $3.72 | 2400 |
| 2022-07-15 | 3.64 | $3.66 | 3400 |
| 2022-07-14 | 3.64 | $3.71 | — |
| 2022-07-13 | 3.63 | $3.71 | 2000 |
| 2022-07-12 | 3.62 | $3.63 | 43400 |
| 2022-07-11 | 3.63 | $3.63 | 1100 |
| 2022-07-08 | 3.63 | $3.70 | 11400 |
| 2022-07-07 | 3.63 | $3.65 | 2200 |
| 2022-07-06 | 3.63 | $3.73 | — |
| 2022-07-05 | 3.61 | $3.73 | 100 |
| 2022-07-01 | 3.60 | $3.62 | 1000 |
| 2022-06-30 | 3.60 | $3.62 | 15400 |
| 2022-06-29 | 3.61 | $3.62 | 4100 |
| 2022-06-28 | 3.62 | $3.62 | 2000 |
| 2022-06-27 | 3.63 | $3.63 | — |
| 2022-06-24 | 3.64 | $3.63 | 500 |
| 2022-06-23 | 3.65 | $3.65 | — |
| 2022-06-22 | 3.67 | $3.65 | 60800 |
| 2022-06-21 | 3.68 | $3.55 | — |
| 2022-06-17 | 3.72 | $3.55 | 800 |
| 2022-06-16 | 3.76 | $3.60 | 2500 |
| 2022-06-15 | 3.80 | $3.67 | — |
| 2022-06-14 | 3.84 | $3.67 | 1300 |
| 2022-06-13 | 3.87 | $3.67 | 3200 |
| 2022-06-10 | 3.92 | $3.85 | 1624 |
| 2022-06-09 | 3.93 | $3.85 | 601 |
| 2022-06-08 | 3.95 | $3.92 | 1000 |
| 2022-06-07 | 3.95 | $3.98 | 625 |
| 2022-06-06 | 3.95 | $3.93 | — |
| 2022-06-03 | 3.95 | $3.93 | 6800 |
| 2022-06-02 | 3.95 | $3.95 | — |
| 2022-06-01 | 3.94 | $3.95 | 3101 |
| 2022-05-31 | 3.94 | $4.00 | 700 |
| 2022-05-27 | 3.93 | $4.05 | 600 |
| 2022-05-26 | 3.90 | $3.99 | 701 |
| 2022-05-25 | 3.88 | $3.95 | 2000 |
| 2022-05-24 | 3.86 | $3.96 | 900 |
| 2022-05-23 | 3.85 | $3.96 | 600 |
| 2022-05-20 | 3.82 | $3.88 | 16340 |
| 2022-05-19 | 3.82 | $3.91 | 1300 |
| 2022-05-18 | 3.80 | $3.92 | 200 |
| 2022-05-17 | 3.78 | $3.85 | 1201 |
| 2022-05-16 | 3.77 | $3.66 | 3000 |
| 2022-05-13 | 3.80 | $3.68 | 200 |
| 2022-05-12 | 3.84 | $3.66 | 2018 |
| 2022-05-11 | 3.88 | $3.80 | 23200 |
| 2022-05-10 | 3.90 | $3.78 | 3900 |
| 2022-05-09 | 3.92 | $3.79 | 5700 |
| 2022-05-06 | 3.95 | $3.89 | 1400 |
| 2022-05-05 | 3.97 | $3.95 | 2603 |
| 2022-05-04 | 3.97 | $3.95 | 1400 |
| 2022-05-03 | 3.97 | $3.95 | — |
| 2022-05-02 | 3.97 | $3.89 | 10800 |
| 2022-04-29 | 3.99 | $3.92 | 430 |
| 2022-04-28 | 4.00 | $3.91 | 6500 |
| 2022-04-27 | 4.01 | $4.01 | 320 |
| 2022-04-26 | 4.01 | $3.99 | 1200 |
| 2022-04-25 | 4.01 | $4.00 | 10000 |
| 2022-04-22 | 4.01 | $3.97 | 600 |
| 2022-04-21 | 4.01 | $3.97 | 640 |
| 2022-04-20 | 4.01 | $3.97 | 2700 |
| 2022-04-19 | 4.01 | $3.97 | 206 |
| 2022-04-18 | 4.02 | $3.97 | 1510 |
| 2022-04-14 | 4.02 | $3.97 | 6400 |
| 2022-04-13 | 4.02 | $3.98 | 2000 |
| 2022-04-12 | 4.02 | $3.95 | — |
| 2022-04-11 | 4.03 | $3.95 | 14006 |
| 2022-04-08 | 4.04 | $3.91 | — |
| 2022-04-07 | 4.05 | $3.91 | 1100 |
| 2022-04-06 | 4.07 | $4.09 | — |
| 2022-04-05 | 4.06 | $4.09 | 17734 |
| 2022-04-04 | 4.04 | $4.04 | 3100 |
| 2022-04-01 | 4.02 | $4.10 | 1000 |
| 2022-03-31 | 4.00 | $4.07 | 3101 |
| 2022-03-30 | 3.97 | $4.08 | 1800 |
| 2022-03-29 | 3.93 | $4.07 | 2100 |
| 2022-03-28 | 3.90 | $4.01 | 700 |
| 2022-03-25 | 3.86 | $3.95 | 9800 |
| 2022-03-24 | 3.84 | $4.04 | 11700 |
| 2022-03-23 | 3.79 | $3.85 | 1133 |
| 2022-03-22 | 3.78 | $3.92 | — |
| 2022-03-21 | 3.74 | $3.92 | — |
| 2022-03-18 | 3.70 | $3.92 | 2700 |
| 2022-03-17 | 3.66 | $3.78 | — |
| 2022-03-16 | 3.64 | $3.78 | 12404 |
| 2022-03-15 | 3.61 | $3.61 | 3625 |
| 2022-03-14 | 3.62 | $3.58 | 230 |
| 2022-03-11 | 3.63 | $3.59 | 49800 |
| 2022-03-10 | 3.65 | $3.59 | 100 |
| 2022-03-09 | 3.66 | $3.59 | 1840 |
| 2022-03-08 | 3.68 | $3.56 | 800 |
| 2022-03-07 | 3.71 | $3.60 | 4700 |
| 2022-03-04 | 3.74 | $3.61 | 3700 |
| 2022-03-03 | 3.76 | $3.70 | 1500 |
| 2022-03-02 | 3.78 | $3.74 | 530 |
| 2022-03-01 | 3.79 | $3.64 | 838 |
| 2022-02-28 | 3.81 | $3.72 | — |
| 2022-02-25 | 3.83 | $3.72 | 16448 |
| 2022-02-24 | 3.85 | $3.60 | 2021 |
| 2022-02-23 | 3.90 | $3.90 | 3000 |
| 2022-02-22 | 3.89 | $3.81 | 1200 |
| 2022-02-18 | 3.90 | $3.91 | 210 |
| 2022-02-17 | 3.89 | $4.00 | 12220 |
| 2022-02-16 | 3.85 | $3.84 | 508 |
| 2022-02-15 | 3.85 | $3.86 | 900 |
| 2022-02-14 | 3.84 | $3.84 | 11300 |
| 2022-02-11 | 3.83 | $3.91 | 13700 |
| 2022-02-10 | 3.81 | $3.92 | 1706 |
| 2022-02-09 | 3.78 | $3.90 | 101 |
| 2022-02-08 | 3.75 | $3.90 | — |
| 2022-02-07 | 3.71 | $3.90 | 6749 |
| 2022-02-04 | 3.67 | $3.69 | 2400 |
| 2022-02-03 | 3.66 | $3.70 | 12700 |
| 2022-02-02 | 3.66 | $3.65 | 1244 |
| 2022-02-01 | 3.66 | $3.65 | 405 |
| 2022-01-31 | 3.66 | $3.64 | — |
| 2022-01-28 | 3.67 | $3.64 | 102 |
| 2022-01-27 | 3.67 | $3.63 | 2530 |
| 2022-01-26 | 3.68 | $3.65 | 2200 |
| 2022-01-25 | 3.68 | $3.64 | 2624 |
| 2022-01-24 | 3.69 | $3.68 | 6421 |
| 2022-01-21 | 3.69 | $3.77 | 7000 |
| 2022-01-20 | 3.68 | $3.69 | 3009 |
| 2022-01-19 | 3.67 | $3.71 | 400 |
| 2022-01-18 | 3.66 | $3.67 | 8915 |
| 2022-01-14 | 3.66 | $3.67 | 300 |
| 2022-01-13 | 3.66 | $3.72 | 110 |
| 2022-01-12 | 3.65 | $3.64 | — |
| 2022-01-11 | 3.65 | $3.64 | 3503 |
| 2022-01-10 | 3.65 | $3.65 | 7500 |
| 2022-01-07 | 3.65 | $3.66 | — |
| 2022-01-06 | 3.65 | $3.66 | 307 |
| 2022-01-05 | 3.64 | $3.80 | 64000 |
| 2022-01-04 | 3.61 | $3.72 | 1209 |
| 2022-01-03 | 3.59 | $3.70 | 3735 |
| 2021-12-31 | 3.57 | $3.64 | — |
| 2021-12-30 | 3.56 | $3.64 | 939 |
| 2021-12-29 | 3.55 | $3.66 | — |
| 2021-12-28 | 3.53 | $3.66 | 9323 |
| 2021-12-27 | 3.51 | $3.52 | 1200 |
| 2021-12-23 | 3.52 | $3.65 | 6423 |
| 2021-12-22 | 3.50 | $3.50 | 3000 |
| 2021-12-21 | 3.52 | $3.58 | 16100 |
| 2021-12-20 | 3.51 | $3.63 | 7600 |
| 2021-12-17 | 3.50 | $3.48 | — |
| 2021-12-16 | 3.52 | $3.48 | — |
| 2021-12-15 | 3.53 | $3.48 | 1000 |
| 2021-12-14 | 3.56 | $3.63 | 200 |
| 2021-12-13 | 3.55 | $3.57 | 10110 |
| 2021-12-10 | 3.56 | $3.60 | 13800 |
| 2021-12-09 | 3.57 | $3.67 | 2100 |
| 2021-12-08 | 3.56 | $3.54 | — |
| 2021-12-07 | 3.58 | $3.54 | — |
| 2021-12-06 | 3.60 | $3.54 | 700 |
| 2021-12-03 | 3.62 | $3.44 | 1000 |
| 2021-12-02 | 3.67 | $3.58 | 5400 |
| 2021-12-01 | 3.70 | $3.46 | 2000 |
| 2021-11-30 | 3.77 | $3.45 | 6400 |
| 2021-11-29 | 3.84 | $3.60 | 9948 |
| 2021-11-26 | 3.89 | $3.80 | 200 |
| 2021-11-24 | 3.91 | $3.86 | 3300 |
| 2021-11-23 | 3.92 | $3.80 | 4039 |
| 2021-11-22 | 3.95 | $3.90 | 209 |
| 2021-11-19 | 3.96 | $3.86 | 8600 |
| 2021-11-18 | 3.97 | $3.91 | 4720 |
| 2021-11-17 | 3.98 | $3.95 | 2200 |
| 2021-11-16 | 3.98 | $3.96 | 4100 |
| 2021-11-15 | 3.98 | $3.96 | 11900 |
| 2021-11-12 | 3.98 | $3.95 | 15000 |
| 2021-11-11 | 3.99 | $3.96 | 220 |
| 2021-11-10 | 3.98 | $4.03 | 743 |
| 2021-11-09 | 3.97 | $4.07 | 19500 |
| 2021-11-08 | 3.94 | $4.00 | 7737 |
| 2021-11-05 | 3.93 | $3.95 | 2700 |
| 2021-11-04 | 3.92 | $3.87 | 4001 |
| 2021-11-03 | 3.92 | $3.88 | 522 |
| 2021-11-02 | 3.93 | $3.88 | 1505 |
| 2021-11-01 | 3.93 | $3.88 | 6548 |
| 2021-10-29 | 3.94 | $3.83 | 14900 |
| 2021-10-28 | 3.96 | $3.83 | — |
| 2021-10-27 | 3.98 | $3.83 | 400 |
| 2021-10-26 | 4.00 | $3.95 | 1700 |
| 2021-10-25 | 4.00 | $3.90 | — |
| 2021-10-22 | 4.01 | $3.90 | — |
| 2021-10-21 | 4.02 | $3.90 | 4100 |
| 2021-10-20 | 4.04 | $4.00 | 300 |
| 2021-10-19 | 4.03 | $4.10 | 1033 |
| 2021-10-18 | 4.00 | $4.08 | 11100 |
| 2021-10-15 | 3.97 | $4.10 | 10400 |
| 2021-10-14 | 3.93 | $4.07 | 3329 |
| 2021-10-13 | 3.88 | $4.06 | 100 |
| 2021-10-12 | 3.84 | $4.07 | 11044 |
| 2021-10-11 | 3.78 | $4.05 | 76041 |
| 2021-10-08 | 3.72 | $3.76 | 500 |
| 2021-10-07 | 3.71 | $3.70 | 1245 |
| 2021-10-06 | 3.71 | $3.78 | — |
| 2021-10-05 | 3.69 | $3.78 | 9246 |
| 2021-10-04 | 3.67 | $3.69 | 6300 |
| 2021-10-01 | 3.67 | $3.69 | 100 |
| 2021-09-30 | 3.66 | $3.66 | — |
| 2021-09-29 | 3.66 | $3.66 | 1100 |
| 2021-09-28 | 3.67 | $3.68 | 3300 |
| 2021-09-27 | 3.66 | $3.71 | 1900 |
| 2021-09-24 | 3.65 | $3.70 | — |
| 2021-09-23 | 3.64 | $3.70 | 9335 |
| 2021-09-22 | 3.63 | $3.65 | 5600 |
| 2021-09-21 | 3.63 | $3.60 | 823 |
| 2021-09-20 | 3.64 | $3.60 | 510 |
| 2021-09-17 | 3.65 | $3.60 | 8217 |
| 2021-09-16 | 3.66 | $3.68 | 1700 |
| 2021-09-15 | 3.66 | $3.72 | 1201 |
| 2021-09-14 | 3.65 | $3.60 | — |
| 2021-09-13 | 3.66 | $3.60 | 300 |
| 2021-09-10 | 3.67 | $3.69 | 600 |
| 2021-09-09 | 3.67 | $3.65 | 600 |
| 2021-09-08 | 3.67 | $3.70 | 7912 |
| 2021-09-07 | 3.67 | $3.60 | 2300 |
| 2021-09-03 | 3.68 | $3.65 | 1204 |
| 2021-09-02 | 3.69 | $3.71 | 1200 |
| 2021-09-01 | 3.68 | $3.65 | — |
| 2021-08-31 | 3.69 | $3.65 | 4100 |
| 2021-08-30 | 3.70 | $3.71 | 31100 |
| 2021-08-27 | 3.70 | $3.70 | 241 |
| 2021-08-26 | 3.69 | $3.75 | 4942 |
| 2021-08-25 | 3.68 | $3.79 | 15000 |
| 2021-08-24 | 3.66 | $3.64 | 1002 |
| 2021-08-23 | 3.66 | $3.59 | 3111 |
| 2021-08-20 | 3.68 | $3.70 | 900 |
| 2021-08-19 | 3.68 | $3.61 | 6900 |
| 2021-08-18 | 3.69 | $3.61 | 2000 |
| 2021-08-17 | 3.71 | $3.69 | 934 |
| 2021-08-16 | 3.71 | $3.73 | 1911 |
| 2021-08-13 | 3.70 | $3.75 | 142 |
| 2021-08-12 | 3.69 | $3.63 | 1401 |
| 2021-08-11 | 3.71 | $3.75 | — |
| 2021-08-10 | 3.70 | $3.75 | 15200 |
| 2021-08-09 | 3.68 | $3.74 | 4506 |
| 2021-08-06 | 3.67 | $3.72 | 6000 |
| 2021-08-05 | 3.66 | $3.64 | 1500 |
| 2021-08-04 | 3.67 | $3.67 | 5000 |
| 2021-08-03 | 3.67 | $3.65 | 4800 |
| 2021-08-02 | 3.67 | $3.71 | — |
| 2021-07-30 | 3.66 | $3.71 | — |
| 2021-07-29 | 3.66 | $3.71 | 4100 |
| 2021-07-28 | 3.65 | $3.72 | 6640 |
| 2021-07-27 | 3.63 | $3.72 | 3923 |
| 2021-07-26 | 3.62 | $3.72 | 7500 |
| 2021-07-23 | 3.60 | $3.58 | 10200 |
| 2021-07-22 | 3.61 | $3.66 | 2600 |
| 2021-07-21 | 3.60 | $3.53 | 8400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.75
2026-07-17
Close Price
$5.66
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.44
Average
4.59
Maximum
6.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.75 | $5.66 | 2000 |
| 2026-07-16 | 5.77 | $5.66 | 335800 |
| 2026-07-15 | 5.80 | $5.55 | 2000 |
| 2026-07-14 | 5.86 | $5.55 | 2000 |
| 2026-07-13 | 5.93 | $5.55 | 2000 |
| 2026-07-10 | 6.02 | $6.03 | 2000 |
| 2026-07-09 | 5.96 | $6.03 | 2000 |
| 2026-07-08 | 5.90 | $6.03 | 2000 |
| 2026-07-07 | 5.81 | $6.03 | 2528 |
| 2026-07-06 | 5.71 | $5.50 | 1456 |
| 2026-07-02 | 5.74 | $5.70 | 1456 |
| 2026-07-01 | 5.72 | $5.88 | 1500 |
| 2026-06-30 | 5.64 | $5.50 | 2000 |
| 2026-06-29 | 5.65 | $5.50 | 2000 |
| 2026-06-26 | 5.67 | $5.50 | 2000 |
| 2026-06-25 | 5.68 | $5.69 | 2000 |
| 2026-06-24 | 5.63 | $5.69 | 2000 |
| 2026-06-23 | 5.57 | $5.69 | 2035 |
| 2026-06-22 | 5.50 | $5.56 | 13500 |
| 2026-06-18 | 5.45 | $5.56 | 13500 |
| 2026-06-17 | 5.38 | $5.45 | 100 |
| 2026-06-16 | 5.33 | $5.45 | 1.1M |
| 2026-06-15 | 5.28 | $5.64 | 26333 |
| 2026-06-12 | 5.14 | $5.00 | 100 |
| 2026-06-11 | 5.18 | $5.00 | 800 |
| 2026-06-10 | 5.23 | $5.25 | — |
| 2026-06-09 | 5.21 | $5.25 | 500 |
| 2026-06-08 | 5.18 | $5.00 | — |
| 2026-06-05 | 5.23 | $5.00 | 1027 |
| 2026-06-04 | 5.28 | $5.29 | — |
| 2026-06-03 | 5.25 | $5.29 | 200 |
| 2026-06-02 | 5.21 | $5.25 | 3000 |
| 2026-06-01 | 5.18 | $5.25 | 3000 |
| 2026-05-29 | 5.14 | $5.21 | 546 |
| 2026-05-28 | 5.10 | $5.21 | 546 |
| 2026-05-27 | 5.05 | $5.21 | 546 |
| 2026-05-26 | 4.99 | $5.08 | 6000 |
| 2026-05-22 | 4.96 | $5.05 | 5000 |
| 2026-05-21 | 4.93 | $5.05 | 5000 |
| 2026-05-20 | 4.89 | $5.04 | 5000 |
| 2026-05-19 | 4.86 | $5.04 | 5000 |
| 2026-05-18 | 4.81 | $5.05 | 400 |
| 2026-05-15 | 4.75 | $4.76 | — |
| 2026-05-14 | 4.78 | $4.76 | 200 |
| 2026-05-13 | 4.81 | $4.76 | 200 |
| 2026-05-12 | 4.84 | $4.76 | 200 |
| 2026-05-11 | 4.89 | $4.76 | 200 |
| 2026-05-08 | 4.95 | $4.76 | 6800 |
| 2026-05-07 | 5.03 | $5.00 | 500 |
| 2026-05-06 | 5.04 | $5.10 | 100 |
| 2026-05-05 | 5.03 | $5.02 | 300 |
| 2026-05-04 | 5.04 | $5.04 | — |
| 2026-05-01 | 5.05 | $5.04 | 200 |
| 2026-04-30 | 5.06 | $5.02 | 5 |
| 2026-04-29 | 5.08 | $5.02 | 788 |
| 2026-04-28 | 5.10 | $5.02 | 788 |
| 2026-04-27 | 5.13 | $5.02 | 788 |
| 2026-04-24 | 5.16 | $5.17 | 2400 |
| 2026-04-23 | 5.15 | $5.06 | 2000 |
| 2026-04-22 | 5.18 | $5.18 | 2000 |
| 2026-04-21 | 5.17 | $5.28 | 5101 |
| 2026-04-20 | 5.14 | $5.10 | 600 |
| 2026-04-17 | 5.14 | $5.18 | 3240 |
| 2026-04-16 | 5.13 | $5.18 | 3240 |
| 2026-04-15 | 5.11 | $4.93 | 540205 |
| 2026-04-14 | 5.17 | $5.25 | 3240 |
| 2026-04-13 | 5.14 | $5.25 | 3240 |
| 2026-04-10 | 5.10 | $5.25 | 3240 |
| 2026-04-09 | 5.05 | $5.25 | 3240 |
| 2026-04-08 | 4.99 | $5.25 | 3240 |
| 2026-04-07 | 4.92 | $4.75 | 900 |
| 2026-04-06 | 5.00 | $5.13 | 210 |
| 2026-04-02 | 4.97 | $4.98 | 100 |
| 2026-04-01 | 4.98 | $4.98 | 100 |
| 2026-03-31 | 5.00 | $4.98 | 100 |
| 2026-03-30 | 5.03 | $4.98 | 400 |
| 2026-03-27 | 5.06 | $4.82 | 100 |
| 2026-03-26 | 5.15 | $4.82 | 1630 |
| 2026-03-25 | 5.25 | $5.28 | 100 |
| 2026-03-24 | 5.24 | $5.28 | 100 |
| 2026-03-23 | 5.22 | $5.28 | 100 |
| 2026-03-20 | 5.20 | $5.28 | 100 |
| 2026-03-19 | 5.18 | $5.28 | — |
| 2026-03-18 | 5.14 | $5.28 | 100 |
| 2026-03-17 | 5.11 | $5.28 | 220 |
| 2026-03-16 | 5.06 | $5.08 | — |
| 2026-03-13 | 5.07 | $5.08 | 200 |
| 2026-03-12 | 5.08 | $5.08 | 200 |
| 2026-03-11 | 5.09 | $5.08 | 200 |
| 2026-03-10 | 5.11 | $5.08 | 81100 |
| 2026-03-09 | 5.13 | $5.09 | 10560 |
| 2026-03-06 | 5.15 | $5.20 | 10560 |
| 2026-03-05 | 5.14 | $5.20 | 10560 |
| 2026-03-04 | 5.14 | $4.72 | 10560 |
| 2026-03-03 | 5.28 | $4.77 | 10560 |
| 2026-03-02 | 5.44 | $5.60 | 10560 |
| 2026-02-27 | 5.36 | $5.32 | 10560 |
| 2026-02-26 | 5.36 | $5.32 | 10560 |
| 2026-02-25 | 5.36 | $5.26 | 10560 |
| 2026-02-24 | 5.37 | $5.26 | 10560 |
| 2026-02-23 | 5.39 | $5.26 | 10560 |
| 2026-02-20 | 5.41 | $5.26 | 2800 |
| 2026-02-19 | 5.43 | $5.50 | — |
| 2026-02-18 | 5.37 | $5.50 | — |
| 2026-02-17 | 5.30 | $5.50 | 20500 |
| 2026-02-13 | 5.22 | $5.21 | 10233 |
| 2026-02-12 | 5.20 | $5.28 | — |
| 2026-02-11 | 5.16 | $5.28 | 4000 |
| 2026-02-10 | 5.11 | $5.10 | — |
| 2026-02-09 | 5.11 | $5.10 | 6000 |
| 2026-02-06 | 5.10 | $5.25 | 8800 |
| 2026-02-05 | 5.05 | $5.14 | 7000 |
| 2026-02-04 | 5.02 | $4.93 | 8100 |
| 2026-02-03 | 5.04 | $4.96 | 1000 |
| 2026-02-02 | 5.07 | $4.96 | 6000 |
| 2026-01-30 | 5.10 | $4.71 | 1026 |
| 2026-01-29 | 5.21 | $5.18 | 1930 |
| 2026-01-28 | 5.19 | $5.18 | 1930 |
| 2026-01-27 | 5.17 | $5.18 | 1930 |
| 2026-01-26 | 5.15 | $5.18 | 1930 |
| 2026-01-23 | 5.12 | $5.25 | 1930 |
| 2026-01-22 | 5.06 | $5.25 | 1930 |
| 2026-01-21 | 4.98 | $4.98 | 1930 |
| 2026-01-20 | 4.97 | $4.98 | 1930 |
| 2026-01-16 | 4.96 | $4.98 | 1930 |
| 2026-01-15 | 4.95 | $4.98 | 1930 |
| 2026-01-14 | 4.94 | $4.98 | 1930 |
| 2026-01-13 | 4.92 | $4.98 | 1930 |
| 2026-01-12 | 4.90 | $4.98 | 1930 |
| 2026-01-09 | 4.87 | $4.76 | 1930 |
| 2026-01-08 | 4.91 | $5.00 | 1930 |
| 2026-01-07 | 4.88 | $4.82 | 100 |
| 2026-01-06 | 4.90 | $4.82 | 1900 |
| 2026-01-05 | 4.92 | $5.00 | 137 |
| 2026-01-02 | 4.89 | $4.85 | 999 |
| 2025-12-31 | 4.91 | $4.85 | 1000 |
| 2025-12-30 | 4.93 | $4.71 | 999 |
| 2025-12-29 | 4.99 | $5.25 | 999 |
| 2025-12-26 | 4.90 | $4.96 | 999 |
| 2025-12-24 | 4.88 | $4.96 | 1000 |
| 2025-12-23 | 4.85 | $4.85 | 1000 |
| 2025-12-22 | 4.86 | $4.91 | 1000 |
| 2025-12-19 | 4.85 | $4.91 | 2300 |
| 2025-12-18 | 4.84 | $4.75 | 1000 |
| 2025-12-17 | 4.87 | $4.75 | 2400 |
| 2025-12-16 | 4.91 | $4.96 | 9133 |
| 2025-12-15 | 4.90 | $4.91 | 2000 |
| 2025-12-12 | 4.90 | $4.85 | 100700 |
| 2025-12-11 | 4.92 | $5.00 | — |
| 2025-12-10 | 4.89 | $5.00 | 100 |
| 2025-12-09 | 4.86 | $5.00 | — |
| 2025-12-08 | 4.83 | $5.00 | 1100 |
| 2025-12-05 | 4.79 | $4.95 | 22842 |
| 2025-12-04 | 4.75 | $4.55 | 7600 |
| 2025-12-03 | 4.84 | $4.55 | 10500 |
| 2025-12-02 | 4.95 | $5.00 | — |
| 2025-12-01 | 4.94 | $5.00 | 1045 |
| 2025-11-28 | 4.92 | $5.00 | — |
| 2025-11-26 | 4.91 | $5.00 | 8200 |
| 2025-11-25 | 4.89 | $4.95 | 100 |
| 2025-11-24 | 4.89 | $4.95 | 360 |
| 2025-11-21 | 4.89 | $4.95 | 360 |
| 2025-11-20 | 4.88 | $4.95 | 400 |
| 2025-11-19 | 4.88 | $4.95 | 15600 |
| 2025-11-18 | 4.88 | $4.94 | 3000 |
| 2025-11-17 | 4.89 | $4.65 | 2263 |
| 2025-11-14 | 4.99 | $4.65 | 2263 |
| 2025-11-13 | 5.11 | $4.65 | 262983 |
| 2025-11-12 | 5.25 | $5.25 | 39 |
| 2025-11-11 | 5.24 | $5.25 | 39 |
| 2025-11-10 | 5.23 | $5.25 | 39 |
| 2025-11-07 | 5.21 | $5.25 | 1700 |
| 2025-11-06 | 5.19 | $5.25 | 39 |
| 2025-11-05 | 5.16 | $5.25 | 39 |
| 2025-11-04 | 5.12 | $5.25 | 1105 |
| 2025-11-03 | 5.08 | $4.98 | 39 |
| 2025-10-31 | 5.11 | $4.98 | 49 |
| 2025-10-30 | 5.15 | $4.98 | 5000 |
| 2025-10-29 | 5.20 | $4.97 | 5005 |
| 2025-10-28 | 5.27 | $5.20 | 1700 |
| 2025-10-27 | 5.27 | $5.28 | — |
| 2025-10-24 | 5.25 | $5.28 | — |
| 2025-10-23 | 5.22 | $5.28 | — |
| 2025-10-22 | 5.18 | $5.28 | — |
| 2025-10-21 | 5.13 | $5.28 | 5000 |
| 2025-10-20 | 5.07 | $5.49 | 100 |
| 2025-10-17 | 4.94 | $4.69 | 126 |
| 2025-10-16 | 5.03 | $5.04 | — |
| 2025-10-15 | 5.02 | $5.04 | — |
| 2025-10-14 | 5.02 | $5.04 | — |
| 2025-10-13 | 5.02 | $5.04 | — |
| 2025-10-10 | 5.02 | $5.04 | 1500 |
| 2025-10-09 | 5.01 | $5.00 | — |
| 2025-10-08 | 5.02 | $5.00 | — |
| 2025-10-07 | 5.03 | $5.00 | — |
| 2025-10-06 | 5.05 | $5.00 | — |
| 2025-10-03 | 5.06 | $5.00 | 1400 |
| 2025-10-02 | 5.09 | $5.25 | 2710 |
| 2025-10-01 | 5.04 | $5.05 | 1600 |
| 2025-09-30 | 5.04 | $5.05 | 623 |
| 2025-09-29 | 5.04 | $5.04 | 2503 |
| 2025-09-26 | 5.05 | $5.04 | — |
| 2025-09-25 | 5.05 | $5.04 | 2503 |
| 2025-09-24 | 5.07 | $5.10 | — |
| 2025-09-23 | 5.06 | $5.10 | 190 |
| 2025-09-22 | 5.06 | $5.10 | — |
| 2025-09-19 | 5.05 | $5.10 | — |
| 2025-09-18 | 5.05 | $5.10 | — |
| 2025-09-17 | 5.04 | $5.10 | — |
| 2025-09-16 | 5.04 | $5.10 | — |
| 2025-09-15 | 5.04 | $5.10 | 190 |
| 2025-09-12 | 5.03 | $5.10 | — |
| 2025-09-11 | 5.03 | $5.10 | — |
| 2025-09-10 | 5.03 | $5.10 | — |
| 2025-09-09 | 5.03 | $5.10 | 200 |
| 2025-09-08 | 5.03 | $5.04 | — |
| 2025-09-05 | 5.06 | $5.04 | — |
| 2025-09-04 | 5.09 | $5.04 | 200 |
| 2025-09-03 | 5.13 | $5.10 | 2501 |
| 2025-09-02 | 5.16 | $5.14 | 745 |
| 2025-08-29 | 5.19 | $5.14 | 745 |
| 2025-08-28 | 5.22 | $5.14 | — |
| 2025-08-27 | 5.26 | $5.14 | 500 |
| 2025-08-26 | 5.31 | $5.14 | 8000 |
| 2025-08-25 | 5.38 | $5.67 | — |
| 2025-08-22 | 5.29 | $5.67 | 4900 |
| 2025-08-21 | 5.18 | $5.35 | 1000 |
| 2025-08-20 | 5.16 | $5.10 | 745 |
| 2025-08-19 | 5.20 | $5.10 | 5746 |
| 2025-08-18 | 5.27 | $5.30 | — |
| 2025-08-15 | 5.28 | $5.30 | 545 |
| 2025-08-14 | 5.29 | $5.50 | 140 |
| 2025-08-13 | 5.25 | $5.15 | 421 |
| 2025-08-12 | 5.31 | $5.23 | 200 |
| 2025-08-11 | 5.36 | $5.22 | 300 |
| 2025-08-08 | 5.43 | $4.97 | 937 |
| 2025-08-07 | 5.59 | $5.65 | — |
| 2025-08-06 | 5.57 | $5.65 | 100 |
| 2025-08-05 | 5.54 | $5.75 | 103 |
| 2025-08-04 | 5.48 | $5.46 | 300 |
| 2025-08-01 | 5.50 | $5.30 | — |
| 2025-07-31 | 5.57 | $5.30 | 3002 |
| 2025-07-30 | 5.65 | $5.45 | 310 |
| 2025-07-29 | 5.71 | $5.34 | 200 |
| 2025-07-28 | 5.81 | $5.95 | 1500 |
| 2025-07-25 | 5.74 | $5.45 | 520 |
| 2025-07-24 | 5.81 | $5.85 | 1100 |
| 2025-07-23 | 5.76 | $5.70 | 1333 |
| 2025-07-22 | 5.75 | $5.80 | 300 |
| 2025-07-21 | 5.71 | $5.66 | — |
| 2025-07-18 | 5.70 | $5.66 | — |
| 2025-07-17 | 5.68 | $5.66 | 5010 |
| 2025-07-16 | 5.66 | $5.75 | 3448 |
| 2025-07-15 | 5.60 | $5.63 | — |
| 2025-07-14 | 5.56 | $5.63 | — |
| 2025-07-11 | 5.52 | $5.63 | — |
| 2025-07-10 | 5.46 | $5.63 | 200 |
| 2025-07-09 | 5.39 | $5.65 | 2420 |
| 2025-07-08 | 5.30 | $5.64 | 11429 |
| 2025-07-07 | 5.19 | $5.24 | — |
| 2025-07-03 | 5.19 | $5.24 | — |
| 2025-07-02 | 5.18 | $5.24 | — |
| 2025-07-01 | 5.18 | $5.24 | — |
| 2025-06-30 | 5.17 | $5.24 | 200 |
| 2025-06-27 | 5.16 | $5.16 | — |
| 2025-06-26 | 5.18 | $5.16 | 201 |
| 2025-06-25 | 5.20 | $5.38 | 2000 |
| 2025-06-24 | 5.16 | $5.33 | 100 |
| 2025-06-23 | 5.13 | $4.70 | 100 |
| 2025-06-20 | 5.29 | $5.29 | — |
| 2025-06-18 | 5.29 | $5.29 | — |
| 2025-06-17 | 5.30 | $5.29 | 2000 |
| 2025-06-16 | 5.31 | $5.15 | — |
| 2025-06-13 | 5.37 | $5.15 | 400 |
| 2025-06-12 | 5.44 | $5.40 | — |
| 2025-06-11 | 5.45 | $5.40 | 1000 |
| 2025-06-10 | 5.45 | $5.50 | 4300 |
| 2025-06-09 | 5.43 | $5.15 | 1721 |
| 2025-06-06 | 5.51 | $5.43 | 300 |
| 2025-06-05 | 5.52 | $5.62 | — |
| 2025-06-04 | 5.46 | $5.62 | 100 |
| 2025-06-03 | 5.40 | $5.03 | 313 |
| 2025-06-02 | 5.50 | $5.50 | — |
| 2025-05-30 | 5.48 | $5.50 | 100 |
| 2025-05-29 | 5.45 | $5.50 | — |
| 2025-05-28 | 5.41 | $5.50 | — |
| 2025-05-27 | 5.36 | $5.50 | 100 |
| 2025-05-23 | 5.30 | $5.25 | — |
| 2025-05-22 | 5.30 | $5.25 | 4300 |
| 2025-05-21 | 5.31 | $5.38 | — |
| 2025-05-20 | 5.27 | $5.38 | 21500 |
| 2025-05-19 | 5.22 | $5.17 | 5200 |
| 2025-05-16 | 5.23 | $5.30 | 5000 |
| 2025-05-15 | 5.20 | $4.92 | — |
| 2025-05-14 | 5.28 | $4.92 | 500 |
| 2025-05-13 | 5.37 | $5.32 | — |
| 2025-05-12 | 5.36 | $5.32 | — |
| 2025-05-09 | 5.34 | $5.32 | — |
| 2025-05-08 | 5.32 | $5.32 | — |
| 2025-05-07 | 5.29 | $5.32 | — |
| 2025-05-06 | 5.25 | $5.32 | 16900 |
| 2025-05-05 | 5.20 | $5.12 | — |
| 2025-05-02 | 5.20 | $5.12 | 225 |
| 2025-05-01 | 5.20 | $5.25 | — |
| 2025-04-30 | 5.15 | $5.25 | — |
| 2025-04-29 | 5.10 | $5.25 | — |
| 2025-04-28 | 5.03 | $5.25 | — |
| 2025-04-25 | 4.94 | $5.25 | 543 |
| 2025-04-24 | 4.84 | $4.92 | — |
| 2025-04-23 | 4.82 | $4.92 | — |
| 2025-04-22 | 4.79 | $4.92 | 400 |
| 2025-04-21 | 4.76 | $4.92 | 1242 |
| 2025-04-17 | 4.72 | $4.80 | — |
| 2025-04-16 | 4.71 | $4.80 | 200 |
| 2025-04-15 | 4.70 | $4.80 | — |
| 2025-04-14 | 4.69 | $4.80 | 1612 |
| 2025-04-11 | 4.68 | $4.68 | — |
| 2025-04-10 | 4.71 | $4.68 | 200 |
| 2025-04-09 | 4.75 | $4.51 | 30510 |
| 2025-04-08 | 4.85 | $4.68 | 5200 |
| 2025-04-07 | 4.92 | $4.61 | 5300 |
| 2025-04-04 | 5.03 | $5.20 | 5728 |
| 2025-04-03 | 4.97 | $4.91 | — |
| 2025-04-02 | 4.99 | $4.91 | — |
| 2025-04-01 | 5.02 | $4.91 | — |
| 2025-03-31 | 5.05 | $4.91 | — |
| 2025-03-28 | 5.09 | $4.91 | 110 |
| 2025-03-27 | 5.14 | $5.00 | 1000 |
| 2025-03-26 | 5.16 | $5.17 | — |
| 2025-03-25 | 5.14 | $5.17 | — |
| 2025-03-24 | 5.11 | $5.17 | — |
| 2025-03-21 | 5.07 | $5.17 | 720 |
| 2025-03-20 | 5.03 | $5.06 | — |
| 2025-03-19 | 5.00 | $5.06 | — |
| 2025-03-18 | 4.98 | $5.06 | 1400 |
| 2025-03-17 | 4.94 | $4.90 | — |
| 2025-03-14 | 4.94 | $4.90 | — |
| 2025-03-13 | 4.95 | $4.90 | — |
| 2025-03-12 | 4.95 | $4.90 | — |
| 2025-03-11 | 4.96 | $4.90 | — |
| 2025-03-10 | 4.97 | $4.90 | 500 |
| 2025-03-07 | 4.97 | $5.00 | 1211 |
| 2025-03-06 | 4.95 | $4.91 | — |
| 2025-03-05 | 4.94 | $4.91 | — |
| 2025-03-04 | 4.94 | $4.91 | — |
| 2025-03-03 | 4.93 | $4.91 | 500 |
| 2025-02-28 | 4.92 | $5.00 | 11000 |
| 2025-02-27 | 4.87 | $4.87 | — |
| 2025-02-26 | 4.86 | $4.87 | 1700 |
| 2025-02-25 | 4.84 | $4.86 | — |
| 2025-02-24 | 4.82 | $4.86 | 4500 |
| 2025-02-21 | 4.80 | $4.83 | — |
| 2025-02-20 | 4.78 | $4.83 | — |
| 2025-02-19 | 4.75 | $4.83 | — |
| 2025-02-18 | 4.72 | $4.83 | — |
| 2025-02-14 | 4.68 | $4.83 | 2000 |
| 2025-02-13 | 4.64 | $4.52 | 2100 |
| 2025-02-12 | 4.68 | $4.55 | 500 |
| 2025-02-11 | 4.72 | $4.80 | — |
| 2025-02-10 | 4.69 | $4.80 | 7620 |
| 2025-02-07 | 4.65 | $4.75 | 2037 |
| 2025-02-06 | 4.63 | $4.18 | 930 |
| 2025-02-05 | 4.77 | $4.80 | 600 |
| 2025-02-04 | 4.75 | $4.70 | 700 |
| 2025-02-03 | 4.76 | $4.71 | 21139 |
| 2025-01-31 | 4.77 | $4.70 | 330 |
| 2025-01-30 | 4.77 | $4.78 | — |
| 2025-01-29 | 4.76 | $4.78 | — |
| 2025-01-28 | 4.74 | $4.78 | — |
| 2025-01-27 | 4.72 | $4.78 | — |
| 2025-01-24 | 4.69 | $4.78 | — |
| 2025-01-23 | 4.65 | $4.78 | — |
| 2025-01-22 | 4.60 | $4.78 | 1000 |
| 2025-01-21 | 4.55 | $4.50 | — |
| 2025-01-17 | 4.57 | $4.50 | — |
| 2025-01-16 | 4.60 | $4.50 | — |
| 2025-01-15 | 4.63 | $4.50 | — |
| 2025-01-14 | 4.67 | $4.50 | 1500 |
| 2025-01-13 | 4.72 | $4.70 | — |
| 2025-01-10 | 4.71 | $4.70 | 34838 |
| 2025-01-08 | 4.71 | $4.75 | — |
| 2025-01-07 | 4.68 | $4.75 | 600 |
| 2025-01-06 | 4.65 | $4.68 | — |
| 2025-01-03 | 4.64 | $4.68 | — |
| 2025-01-02 | 4.62 | $4.68 | — |
| 2024-12-31 | 4.59 | $4.68 | — |
| 2024-12-30 | 4.57 | $4.68 | 2500 |
| 2024-12-27 | 4.54 | $4.65 | — |
| 2024-12-26 | 4.51 | $4.65 | 601 |
| 2024-12-24 | 4.47 | $4.66 | 1200 |
| 2024-12-23 | 4.43 | $4.18 | — |
| 2024-12-20 | 4.52 | $4.18 | — |
| 2024-12-19 | 4.64 | $4.18 | 40800 |
| 2024-12-18 | 4.79 | $4.70 | 6000 |
| 2024-12-17 | 4.81 | $5.05 | 100 |
| 2024-12-16 | 4.71 | $4.74 | 7500 |
| 2024-12-13 | 4.69 | $4.59 | 3002 |
| 2024-12-12 | 4.72 | $4.70 | — |
| 2024-12-11 | 4.71 | $4.70 | — |
| 2024-12-10 | 4.71 | $4.70 | 325 |
| 2024-12-09 | 4.70 | $4.70 | — |
| 2024-12-06 | 4.69 | $4.70 | 7100 |
| 2024-12-05 | 4.68 | $4.75 | — |
| 2024-12-04 | 4.65 | $4.75 | — |
| 2024-12-03 | 4.62 | $4.75 | — |
| 2024-12-02 | 4.57 | $4.75 | 100 |
| 2024-11-29 | 4.52 | $4.71 | 10935 |
| 2024-11-27 | 4.47 | $4.50 | — |
| 2024-11-26 | 4.47 | $4.50 | 126 |
| 2024-11-25 | 4.48 | $4.39 | 645 |
| 2024-11-22 | 4.53 | $4.73 | 200 |
| 2024-11-21 | 4.48 | $4.72 | — |
| 2024-11-20 | 4.42 | $4.72 | 27300 |
| 2024-11-19 | 4.36 | $4.40 | 500 |
| 2024-11-18 | 4.38 | $4.28 | — |
| 2024-11-15 | 4.45 | $4.28 | — |
| 2024-11-14 | 4.54 | $4.28 | 8005 |
| 2024-11-13 | 4.65 | $4.66 | — |
| 2024-11-12 | 4.66 | $4.66 | 200 |
| 2024-11-11 | 4.68 | $4.66 | 4100 |
| 2024-11-08 | 4.71 | $4.79 | — |
| 2024-11-07 | 4.69 | $4.79 | 1700 |
| 2024-11-06 | 4.68 | $4.58 | 2500 |
| 2024-11-05 | 4.73 | $4.90 | 4000 |
| 2024-11-04 | 4.70 | $4.68 | — |
| 2024-11-01 | 4.72 | $4.68 | 147200 |
| 2024-10-31 | 4.75 | $4.80 | — |
| 2024-10-30 | 4.76 | $4.80 | 900 |
| 2024-10-29 | 4.76 | $4.64 | — |
| 2024-10-28 | 4.82 | $4.64 | 933 |
| 2024-10-25 | 4.90 | $4.87 | 1400 |
| 2024-10-24 | 4.91 | $4.85 | — |
| 2024-10-23 | 4.94 | $4.85 | 7906 |
| 2024-10-22 | 4.97 | $5.04 | — |
| 2024-10-21 | 4.95 | $5.04 | — |
| 2024-10-18 | 4.93 | $5.04 | 100 |
| 2024-10-17 | 4.90 | $4.90 | 220 |
| 2024-10-16 | 4.91 | $4.90 | — |
| 2024-10-15 | 4.92 | $4.90 | 600 |
| 2024-10-14 | 4.94 | $4.89 | — |
| 2024-10-11 | 4.96 | $4.89 | — |
| 2024-10-10 | 4.99 | $4.89 | 500 |
| 2024-10-09 | 5.02 | $4.97 | — |
| 2024-10-08 | 5.03 | $4.97 | 2200 |
| 2024-10-07 | 5.05 | $4.65 | 22200 |
| 2024-10-04 | 5.17 | $5.04 | 25000 |
| 2024-10-03 | 5.19 | $5.12 | 201 |
| 2024-10-02 | 5.19 | $5.14 | 25248 |
| 2024-10-01 | 5.18 | $5.16 | 100 |
| 2024-09-30 | 5.16 | $5.16 | 900 |
| 2024-09-27 | 5.14 | $5.12 | — |
| 2024-09-26 | 5.12 | $5.12 | 25800 |
| 2024-09-25 | 5.10 | $5.12 | 100 |
| 2024-09-24 | 5.07 | $5.01 | — |
| 2024-09-23 | 5.06 | $5.01 | 1900 |
| 2024-09-20 | 5.05 | $5.03 | — |
| 2024-09-19 | 5.04 | $5.03 | 100 |
| 2024-09-18 | 5.02 | $5.03 | 400 |
| 2024-09-17 | 4.99 | $5.00 | — |
| 2024-09-16 | 4.96 | $5.00 | — |
| 2024-09-13 | 4.93 | $5.00 | 5636 |
| 2024-09-12 | 4.89 | $4.97 | 800 |
| 2024-09-11 | 4.85 | $4.96 | 3200 |
| 2024-09-10 | 4.80 | $4.80 | — |
| 2024-09-09 | 4.80 | $4.80 | — |
| 2024-09-06 | 4.79 | $4.80 | — |
| 2024-09-05 | 4.78 | $4.80 | — |
| 2024-09-04 | 4.77 | $4.80 | — |
| 2024-09-03 | 4.75 | $4.80 | 31200 |
| 2024-08-30 | 4.74 | $4.80 | 2200 |
| 2024-08-29 | 4.71 | $4.79 | 1501 |
| 2024-08-28 | 4.69 | $4.76 | — |
| 2024-08-27 | 4.67 | $4.76 | — |
| 2024-08-26 | 4.65 | $4.76 | — |
| 2024-08-23 | 4.63 | $4.76 | 1201 |
| 2024-08-22 | 4.60 | $4.70 | — |
| 2024-08-21 | 4.58 | $4.70 | — |
| 2024-08-20 | 4.57 | $4.70 | — |
| 2024-08-19 | 4.55 | $4.70 | — |
| 2024-08-16 | 4.53 | $4.70 | — |
| 2024-08-15 | 4.51 | $4.70 | 24500 |
| 2024-08-14 | 4.48 | $4.75 | 9000 |
| 2024-08-13 | 4.44 | $4.65 | 23200 |
| 2024-08-12 | 4.43 | $4.50 | 2800 |
| 2024-08-09 | 4.46 | $4.48 | 531 |
| 2024-08-08 | 4.51 | $4.48 | 1400 |
| 2024-08-07 | 4.58 | $4.40 | 11000 |
| 2024-08-06 | 4.69 | $4.46 | 200 |
| 2024-08-05 | 4.80 | $4.50 | — |
| 2024-08-02 | 4.93 | $4.50 | 1000 |
| 2024-08-01 | 5.10 | $4.82 | 1400 |
| 2024-07-31 | 5.19 | $5.30 | 400 |
| 2024-07-30 | 5.16 | $5.00 | 710 |
| 2024-07-29 | 5.21 | $4.76 | 400 |
| 2024-07-26 | 5.34 | $5.32 | 1000 |
| 2024-07-25 | 5.33 | $5.26 | — |
| 2024-07-24 | 5.34 | $5.26 | 200 |
| 2024-07-23 | 5.34 | $5.40 | — |
| 2024-07-22 | 5.30 | $5.40 | 500 |
| 2024-07-19 | 5.24 | $5.22 | — |
| 2024-07-18 | 5.24 | $5.22 | — |
| 2024-07-17 | 5.22 | $5.22 | 6800 |
| 2024-07-16 | 5.21 | $5.22 | 5000 |
| 2024-07-15 | 5.19 | $5.20 | 1900 |
| 2024-07-12 | 5.17 | $5.20 | — |
| 2024-07-11 | 5.14 | $5.20 | 2200 |
| 2024-07-10 | 5.11 | $5.21 | — |
| 2024-07-09 | 5.06 | $5.21 | 300 |
| 2024-07-08 | 5.01 | $5.21 | 6300 |
| 2024-07-05 | 4.94 | $5.11 | 228 |
| 2024-07-03 | 4.89 | $4.90 | — |
| 2024-07-02 | 4.90 | $4.90 | — |
| 2024-07-01 | 4.91 | $4.90 | — |
| 2024-06-28 | 4.92 | $4.90 | — |
| 2024-06-27 | 4.94 | $4.90 | — |
| 2024-06-26 | 4.96 | $4.90 | 400 |
| 2024-06-25 | 4.98 | $4.90 | — |
| 2024-06-24 | 5.01 | $4.90 | 2100 |
| 2024-06-21 | 5.04 | $5.04 | — |
| 2024-06-20 | 5.04 | $5.04 | 3100 |
| 2024-06-18 | 5.04 | $5.03 | — |
| 2024-06-17 | 5.03 | $5.03 | — |
| 2024-06-14 | 5.03 | $5.03 | — |
| 2024-06-13 | 5.03 | $5.03 | 1132 |
| 2024-06-12 | 5.02 | $5.00 | 2000 |
| 2024-06-11 | 5.02 | $5.00 | — |
| 2024-06-10 | 5.02 | $5.00 | — |
| 2024-06-07 | 5.03 | $5.00 | — |
| 2024-06-06 | 5.03 | $5.00 | 442 |
| 2024-06-05 | 5.03 | $5.00 | 6505 |
| 2024-06-04 | 5.03 | $5.05 | 14500 |
| 2024-06-03 | 5.01 | $4.95 | 52900 |
| 2024-05-31 | 5.02 | $4.95 | 525 |
| 2024-05-30 | 5.03 | $4.98 | 1010 |
| 2024-05-29 | 5.04 | $4.98 | 500 |
| 2024-05-28 | 5.04 | $4.97 | 100 |
| 2024-05-24 | 5.05 | $4.97 | 1300 |
| 2024-05-23 | 5.06 | $5.00 | — |
| 2024-05-22 | 5.05 | $5.00 | 1400 |
| 2024-05-21 | 5.05 | $5.04 | 933 |
| 2024-05-20 | 5.03 | $5.00 | 704 |
| 2024-05-17 | 5.01 | $5.01 | — |
| 2024-05-16 | 4.99 | $5.01 | 200 |
| 2024-05-15 | 4.96 | $5.07 | 9300 |
| 2024-05-14 | 4.91 | $4.93 | — |
| 2024-05-13 | 4.89 | $4.93 | — |
| 2024-05-10 | 4.86 | $4.93 | — |
| 2024-05-09 | 4.82 | $4.93 | 200 |
| 2024-05-08 | 4.78 | $4.75 | — |
| 2024-05-07 | 4.78 | $4.75 | — |
| 2024-05-06 | 4.78 | $4.75 | 709 |
| 2024-05-03 | 4.78 | $4.80 | 10000 |
| 2024-05-02 | 4.77 | $4.84 | 600 |
| 2024-05-01 | 4.74 | $4.78 | 5200 |
| 2024-04-30 | 4.72 | $4.77 | — |
| 2024-04-29 | 4.70 | $4.77 | 200 |
| 2024-04-26 | 4.67 | $4.71 | 200 |
| 2024-04-25 | 4.66 | $4.65 | 100 |
| 2024-04-24 | 4.67 | $4.80 | 34500 |
| 2024-04-23 | 4.63 | $4.61 | — |
| 2024-04-22 | 4.65 | $4.61 | — |
| 2024-04-19 | 4.67 | $4.61 | — |
| 2024-04-18 | 4.69 | $4.61 | — |
| 2024-04-17 | 4.72 | $4.61 | — |
| 2024-04-16 | 4.75 | $4.61 | 618 |
| 2024-04-15 | 4.79 | $4.74 | — |
| 2024-04-12 | 4.80 | $4.74 | 140 |
| 2024-04-11 | 4.81 | $4.76 | 500 |
| 2024-04-10 | 4.81 | $4.84 | — |
| 2024-04-09 | 4.79 | $4.84 | — |
| 2024-04-08 | 4.77 | $4.84 | — |
| 2024-04-05 | 4.74 | $4.84 | — |
| 2024-04-04 | 4.70 | $4.84 | — |
| 2024-04-03 | 4.66 | $4.84 | 3100 |
| 2024-04-02 | 4.60 | $4.76 | — |
| 2024-04-01 | 4.56 | $4.76 | 3100 |
| 2024-03-28 | 4.52 | $4.82 | 27030 |
| 2024-03-27 | 4.44 | $4.46 | — |
| 2024-03-26 | 4.47 | $4.46 | — |
| 2024-03-25 | 4.50 | $4.46 | — |
| 2024-03-22 | 4.55 | $4.46 | 3236 |
| 2024-03-21 | 4.60 | $4.67 | — |
| 2024-03-20 | 4.61 | $4.67 | — |
| 2024-03-19 | 4.61 | $4.67 | — |
| 2024-03-18 | 4.62 | $4.67 | — |
| 2024-03-15 | 4.63 | $4.67 | — |
| 2024-03-14 | 4.65 | $4.67 | 3833 |
| 2024-03-13 | 4.67 | $4.70 | — |
| 2024-03-12 | 4.69 | $4.70 | — |
| 2024-03-11 | 4.71 | $4.70 | — |
| 2024-03-08 | 4.74 | $4.70 | — |
| 2024-03-07 | 4.79 | $4.70 | 1741 |
| 2024-03-06 | 4.84 | $4.86 | 140 |
| 2024-03-05 | 4.85 | $4.70 | 4500 |
| 2024-03-04 | 4.92 | $4.84 | — |
| 2024-03-01 | 4.96 | $4.84 | — |
| 2024-02-29 | 5.01 | $4.84 | — |
| 2024-02-28 | 5.06 | $4.84 | 400 |
| 2024-02-27 | 5.13 | $5.03 | — |
| 2024-02-26 | 5.16 | $5.03 | — |
| 2024-02-23 | 5.19 | $5.03 | — |
| 2024-02-22 | 5.23 | $5.03 | — |
| 2024-02-21 | 5.27 | $5.03 | 637 |
| 2024-02-20 | 5.32 | $5.38 | — |
| 2024-02-16 | 5.26 | $5.38 | 18323 |
| 2024-02-15 | 5.20 | $5.33 | 2800 |
| 2024-02-14 | 5.13 | $5.12 | 1300 |
| 2024-02-13 | 5.11 | $5.15 | 2800 |
| 2024-02-12 | 5.07 | $5.08 | 400 |
| 2024-02-09 | 5.05 | $5.08 | — |
| 2024-02-08 | 5.03 | $5.08 | — |
| 2024-02-07 | 4.99 | $5.08 | 2000 |
| 2024-02-06 | 4.95 | $5.00 | 700 |
| 2024-02-05 | 4.92 | $4.97 | 1406 |
| 2024-02-02 | 4.90 | $5.05 | 7000 |
| 2024-02-01 | 4.84 | $4.88 | — |
| 2024-01-31 | 4.83 | $4.88 | 300 |
| 2024-01-30 | 4.81 | $4.88 | 200 |
| 2024-01-29 | 4.79 | $4.80 | — |
| 2024-01-26 | 4.79 | $4.80 | 2500 |
| 2024-01-25 | 4.79 | $4.79 | 1800 |
| 2024-01-24 | 4.79 | $4.89 | 1000 |
| 2024-01-23 | 4.76 | $4.70 | 215 |
| 2024-01-22 | 4.79 | $4.86 | 100 |
| 2024-01-19 | 4.77 | $4.70 | — |
| 2024-01-18 | 4.80 | $4.70 | 21909 |
| 2024-01-17 | 4.83 | $4.80 | 5100 |
| 2024-01-16 | 4.84 | $4.73 | — |
| 2024-01-12 | 4.87 | $4.73 | 600 |
| 2024-01-11 | 4.91 | $4.95 | — |
| 2024-01-10 | 4.89 | $4.95 | 600 |
| 2024-01-09 | 4.86 | $4.81 | 1000 |
| 2024-01-08 | 4.87 | $4.81 | 911 |
| 2024-01-05 | 4.88 | $4.84 | — |
| 2024-01-04 | 4.88 | $4.84 | 200 |
| 2024-01-03 | 4.88 | $4.83 | 1900 |
| 2024-01-02 | 4.89 | $4.95 | — |
| 2023-12-29 | 4.85 | $4.95 | 7012 |
| 2023-12-28 | 4.81 | $4.91 | 6900 |
| 2023-12-27 | 4.77 | $4.90 | 410 |
| 2023-12-26 | 4.73 | $4.63 | — |
| 2023-12-22 | 4.76 | $4.63 | — |
| 2023-12-21 | 4.80 | $4.63 | 3400 |
| 2023-12-20 | 4.85 | $4.80 | 400 |
| 2023-12-19 | 4.85 | $4.80 | — |
| 2023-12-18 | 4.85 | $4.80 | — |
| 2023-12-15 | 4.85 | $4.80 | — |
| 2023-12-14 | 4.84 | $4.80 | 14631 |
| 2023-12-13 | 4.84 | $4.80 | — |
| 2023-12-12 | 4.83 | $4.80 | 200 |
| 2023-12-11 | 4.82 | $4.78 | — |
| 2023-12-08 | 4.82 | $4.78 | — |
| 2023-12-07 | 4.81 | $4.78 | — |
| 2023-12-06 | 4.80 | $4.78 | 13500 |
| 2023-12-05 | 4.78 | $4.80 | 100 |
| 2023-12-04 | 4.75 | $4.81 | 1500 |
| 2023-12-01 | 4.72 | $4.72 | — |
| 2023-11-30 | 4.70 | $4.72 | — |
| 2023-11-29 | 4.67 | $4.72 | — |
| 2023-11-28 | 4.64 | $4.72 | 2200 |
| 2023-11-27 | 4.61 | $4.76 | 200 |
| 2023-11-24 | 4.55 | $4.57 | 1100 |
| 2023-11-22 | 4.54 | $4.51 | — |
| 2023-11-21 | 4.55 | $4.51 | — |
| 2023-11-20 | 4.56 | $4.51 | — |
| 2023-11-17 | 4.56 | $4.51 | — |
| 2023-11-16 | 4.58 | $4.51 | 200 |
| 2023-11-15 | 4.59 | $4.43 | 200 |
| 2023-11-14 | 4.63 | $4.51 | 21700 |
| 2023-11-13 | 4.66 | $4.72 | — |
| 2023-11-10 | 4.62 | $4.72 | 300 |
| 2023-11-09 | 4.58 | $4.62 | — |
| 2023-11-08 | 4.55 | $4.62 | 1900 |
| 2023-11-07 | 4.53 | $4.70 | 6800 |
| 2023-11-06 | 4.47 | $4.65 | 2500 |
| 2023-11-03 | 4.41 | $4.42 | — |
| 2023-11-02 | 4.42 | $4.42 | 1200 |
| 2023-11-01 | 4.43 | $4.47 | — |
| 2023-10-31 | 4.42 | $4.47 | — |
| 2023-10-30 | 4.42 | $4.47 | 1000 |
| 2023-10-27 | 4.41 | $4.47 | — |
| 2023-10-26 | 4.41 | $4.47 | 300 |
| 2023-10-25 | 4.40 | $4.47 | — |
| 2023-10-24 | 4.40 | $4.47 | 1000 |
| 2023-10-23 | 4.40 | $4.27 | — |
| 2023-10-20 | 4.47 | $4.27 | 120 |
| 2023-10-19 | 4.55 | $4.60 | — |
| 2023-10-18 | 4.54 | $4.60 | — |
| 2023-10-17 | 4.53 | $4.60 | — |
| 2023-10-16 | 4.53 | $4.60 | 225 |
| 2023-10-13 | 4.53 | $4.60 | — |
| 2023-10-12 | 4.52 | $4.60 | 300 |
| 2023-10-11 | 4.52 | $4.56 | 400 |
| 2023-10-10 | 4.53 | $4.52 | — |
| 2023-10-09 | 4.56 | $4.52 | 1100 |
| 2023-10-06 | 4.60 | $4.52 | 2200 |
| 2023-10-05 | 4.64 | $4.52 | 200 |
| 2023-10-04 | 4.70 | $4.70 | — |
| 2023-10-03 | 4.72 | $4.70 | — |
| 2023-10-02 | 4.74 | $4.70 | 1100 |
| 2023-09-29 | 4.77 | $4.80 | — |
| 2023-09-28 | 4.78 | $4.80 | — |
| 2023-09-27 | 4.78 | $4.80 | 8200 |
| 2023-09-26 | 4.79 | $4.80 | — |
| 2023-09-25 | 4.80 | $4.80 | 600 |
| 2023-09-22 | 4.82 | $4.84 | 300 |
| 2023-09-21 | 4.83 | $4.84 | — |
| 2023-09-20 | 4.84 | $4.84 | — |
| 2023-09-19 | 4.86 | $4.84 | — |
| 2023-09-18 | 4.88 | $4.84 | 4000 |
| 2023-09-15 | 4.91 | $5.00 | — |
| 2023-09-14 | 4.89 | $5.00 | — |
| 2023-09-13 | 4.88 | $5.00 | 400 |
| 2023-09-12 | 4.86 | $4.83 | 6000 |
| 2023-09-11 | 4.89 | $4.95 | — |
| 2023-09-08 | 4.90 | $4.95 | — |
| 2023-09-07 | 4.90 | $4.95 | — |
| 2023-09-06 | 4.91 | $4.95 | 7127 |
| 2023-09-05 | 4.93 | $4.95 | — |
| 2023-09-01 | 4.94 | $4.95 | 1900 |
| 2023-08-31 | 4.97 | $5.04 | — |
| 2023-08-30 | 4.97 | $5.04 | 1200 |
| 2023-08-29 | 4.98 | $5.07 | 1200 |
| 2023-08-28 | 4.98 | $5.04 | — |
| 2023-08-25 | 4.99 | $5.04 | 2000 |
| 2023-08-24 | 5.01 | $5.05 | 100 |
| 2023-08-23 | 5.03 | $5.04 | 5900 |
| 2023-08-22 | 5.06 | $5.00 | 420 |
| 2023-08-21 | 5.12 | $5.13 | 100 |
| 2023-08-18 | 5.14 | $5.06 | 8100 |
| 2023-08-17 | 5.20 | $5.20 | 100 |
| 2023-08-16 | 5.22 | $5.15 | 16430 |
| 2023-08-15 | 5.27 | $5.26 | 600 |
| 2023-08-14 | 5.29 | $5.32 | — |
| 2023-08-11 | 5.30 | $5.32 | — |
| 2023-08-10 | 5.31 | $5.32 | 3000 |
| 2023-08-09 | 5.32 | $5.35 | 300 |
| 2023-08-08 | 5.34 | $5.35 | 300 |
| 2023-08-07 | 5.35 | $5.34 | 100 |
| 2023-08-04 | 5.37 | $5.34 | 200 |
| 2023-08-03 | 5.40 | $5.16 | 635 |
| 2023-08-02 | 5.49 | $5.32 | 5300 |
| 2023-08-01 | 5.55 | $5.50 | 100 |
| 2023-07-31 | 5.56 | $5.59 | — |
| 2023-07-28 | 5.55 | $5.59 | 100 |
| 2023-07-27 | 5.54 | $5.59 | — |
| 2023-07-26 | 5.52 | $5.59 | 28400 |
| 2023-07-25 | 5.50 | $5.59 | 1000 |
| 2023-07-24 | 5.47 | $5.52 | 1600 |
| 2023-07-21 | 5.46 | $5.41 | — |
| 2023-07-20 | 5.48 | $5.41 | 400 |
| 2023-07-19 | 5.51 | $5.50 | 226 |
| 2023-07-18 | 5.51 | $5.62 | 6933 |
| 2023-07-17 | 5.47 | $5.54 | 300 |
| 2023-07-14 | 5.45 | $5.51 | — |
| 2023-07-13 | 5.44 | $5.51 | 9900 |
| 2023-07-12 | 5.42 | $5.51 | 3500 |
| 2023-07-11 | 5.39 | $5.36 | — |
| 2023-07-10 | 5.41 | $5.36 | 2200 |
| 2023-07-07 | 5.43 | $5.37 | 2042 |
| 2023-07-06 | 5.45 | $5.29 | 14300 |
| 2023-07-05 | 5.50 | $5.25 | 500 |
| 2023-07-03 | 5.58 | $5.27 | — |
| 2023-06-30 | 5.66 | $5.27 | 23215 |
| 2023-06-29 | 5.75 | $5.61 | — |
| 2023-06-28 | 5.75 | $5.61 | 3000 |
| 2023-06-27 | 5.75 | $5.63 | — |
| 2023-06-26 | 5.74 | $5.63 | 2145 |
| 2023-06-23 | 5.73 | $5.55 | — |
| 2023-06-22 | 5.73 | $5.55 | — |
| 2023-06-21 | 5.72 | $5.55 | 3500 |
| 2023-06-20 | 5.71 | $5.50 | 1703 |
| 2023-06-16 | 5.71 | $5.67 | 1403 |
| 2023-06-15 | 5.65 | $5.98 | 3900 |
| 2023-06-14 | 5.47 | $5.57 | 14100 |
| 2023-06-13 | 5.38 | $5.48 | 5900 |
| 2023-06-12 | 5.29 | $5.42 | 408 |
| 2023-06-09 | 5.19 | $5.40 | 6149 |
| 2023-06-08 | 5.08 | $5.11 | 6100 |
| 2023-06-07 | 5.04 | $5.05 | — |
| 2023-06-06 | 5.00 | $5.05 | 500 |
| 2023-06-05 | 4.94 | $4.95 | 6700 |
| 2023-06-02 | 4.91 | $4.89 | 5300 |
| 2023-06-01 | 4.88 | $4.85 | 500 |
| 2023-05-31 | 4.86 | $4.79 | 2000 |
| 2023-05-30 | 4.85 | $4.80 | — |
| 2023-05-26 | 4.83 | $4.80 | — |
| 2023-05-25 | 4.80 | $4.80 | 12600 |
| 2023-05-24 | 4.77 | $4.86 | — |
| 2023-05-23 | 4.70 | $4.86 | 1505 |
| 2023-05-22 | 4.63 | $4.85 | 7800 |
| 2023-05-19 | 4.53 | $4.60 | 2000 |
| 2023-05-18 | 4.50 | $4.50 | 1400 |
| 2023-05-17 | 4.48 | $4.50 | 1705 |
| 2023-05-16 | 4.46 | $4.43 | — |
| 2023-05-15 | 4.46 | $4.43 | 6100 |
| 2023-05-12 | 4.46 | $4.46 | — |
| 2023-05-11 | 4.45 | $4.46 | — |
| 2023-05-10 | 4.43 | $4.46 | — |
| 2023-05-09 | 4.41 | $4.46 | — |
| 2023-05-08 | 4.38 | $4.46 | 700 |
| 2023-05-05 | 4.35 | $4.39 | 215 |
| 2023-05-04 | 4.33 | $4.32 | — |
| 2023-05-03 | 4.33 | $4.32 | 200 |
| 2023-05-02 | 4.33 | $4.38 | 1245 |
| 2023-05-01 | 4.31 | $4.36 | 1701 |
| 2023-04-28 | 4.29 | $4.35 | 100 |
| 2023-04-27 | 4.27 | $4.23 | — |
| 2023-04-26 | 4.28 | $4.23 | — |
| 2023-04-25 | 4.30 | $4.23 | 500 |
| 2023-04-24 | 4.32 | $4.30 | — |
| 2023-04-21 | 4.32 | $4.30 | — |
| 2023-04-20 | 4.32 | $4.30 | 100 |
| 2023-04-19 | 4.32 | $4.30 | — |
| 2023-04-18 | 4.32 | $4.30 | 2701 |
| 2023-04-17 | 4.32 | $4.25 | 32710 |
| 2023-04-14 | 4.34 | $4.28 | — |
| 2023-04-13 | 4.35 | $4.28 | 1000 |
| 2023-04-12 | 4.36 | $4.43 | 3000 |
| 2023-04-11 | 4.33 | $4.29 | — |
| 2023-04-10 | 4.33 | $4.29 | — |
| 2023-04-06 | 4.33 | $4.29 | — |
| 2023-04-05 | 4.33 | $4.29 | 130 |
| 2023-04-04 | 4.34 | $4.49 | 2025 |
| 2023-04-03 | 4.28 | $4.35 | 2200 |
| 2023-03-31 | 4.24 | $4.31 | — |
| 2023-03-30 | 4.22 | $4.31 | 200 |
| 2023-03-29 | 4.19 | $4.30 | — |
| 2023-03-28 | 4.16 | $4.30 | 100 |
| 2023-03-27 | 4.11 | $4.16 | — |
| 2023-03-24 | 4.11 | $4.16 | — |
| 2023-03-23 | 4.11 | $4.16 | — |
| 2023-03-22 | 4.10 | $4.16 | — |
| 2023-03-21 | 4.10 | $4.16 | — |
| 2023-03-20 | 4.09 | $4.16 | — |
| 2023-03-17 | 4.09 | $4.16 | 101 |
| 2023-03-16 | 4.09 | $4.16 | 200 |
| 2023-03-15 | 4.08 | $4.10 | 26000 |
| 2023-03-14 | 4.10 | $4.06 | — |
| 2023-03-13 | 4.14 | $4.18 | 7100 |
| 2023-03-10 | 4.14 | $4.19 | — |
| 2023-03-09 | 4.15 | $4.19 | — |
| 2023-03-08 | 4.16 | $4.19 | — |
| 2023-03-07 | 4.17 | $4.19 | — |
| 2023-03-06 | 4.19 | $4.19 | 100 |
| 2023-03-03 | 4.21 | $4.19 | 13149 |
| 2023-03-02 | 4.24 | $4.20 | 3600 |
| 2023-03-01 | 4.27 | $4.25 | 200 |
| 2023-02-28 | 4.29 | $4.29 | — |
| 2023-02-27 | 4.31 | $4.29 | — |
| 2023-02-24 | 4.33 | $4.29 | 100 |
| 2023-02-23 | 4.36 | $4.31 | — |
| 2023-02-22 | 4.38 | $4.31 | 1200 |
| 2023-02-21 | 4.42 | $4.30 | 7000 |
| 2023-02-17 | 4.46 | $4.45 | — |
| 2023-02-16 | 4.46 | $4.45 | — |
| 2023-02-15 | 4.47 | $4.45 | — |
| 2023-02-14 | 4.48 | $4.45 | — |
| 2023-02-13 | 4.48 | $4.45 | 11700 |
| 2023-02-10 | 4.49 | $4.37 | 1840 |
| 2023-02-09 | 4.53 | $4.43 | 2000 |
| 2023-02-08 | 4.55 | $4.43 | 4000 |
| 2023-02-07 | 4.58 | $4.50 | — |
| 2023-02-06 | 4.58 | $4.50 | 201 |
| 2023-02-03 | 4.59 | $4.55 | 51400 |
| 2023-02-02 | 4.58 | $4.51 | — |
| 2023-02-01 | 4.59 | $4.51 | 500 |
| 2023-01-31 | 4.58 | $4.51 | 100 |
| 2023-01-30 | 4.58 | $4.51 | 1000 |
| 2023-01-27 | 4.58 | $4.54 | 4300 |
| 2023-01-26 | 4.56 | $4.57 | 1000 |
| 2023-01-25 | 4.52 | $4.54 | 1300 |
| 2023-01-24 | 4.49 | $4.44 | — |
| 2023-01-23 | 4.47 | $4.44 | 425 |
| 2023-01-20 | 4.45 | $4.46 | 300 |
| 2023-01-19 | 4.42 | $4.50 | — |
| 2023-01-18 | 4.36 | $4.50 | 7129 |
| 2023-01-17 | 4.29 | $4.42 | 1601 |
| 2023-01-13 | 4.23 | $4.41 | 210 |
| 2023-01-12 | 4.16 | $4.20 | 3200 |
| 2023-01-11 | 4.14 | $4.21 | 7543 |
| 2023-01-10 | 4.11 | $4.20 | 100 |
| 2023-01-09 | 4.08 | $4.20 | 28900 |
| 2023-01-06 | 4.04 | $4.15 | 1400 |
| 2023-01-05 | 4.00 | $3.98 | 1000 |
| 2023-01-04 | 4.01 | $3.98 | 400 |
| 2023-01-03 | 4.03 | $4.00 | — |
| 2022-12-30 | 4.04 | $4.00 | 1000 |
| 2022-12-29 | 4.05 | $4.07 | 4507 |
| 2022-12-28 | 4.04 | $4.01 | 4000 |
| 2022-12-27 | 4.05 | $4.04 | — |
| 2022-12-23 | 4.05 | $4.04 | 1200 |
| 2022-12-22 | 4.05 | $3.96 | 200 |
| 2022-12-21 | 4.07 | $4.00 | 1300 |
| 2022-12-20 | 4.09 | $4.10 | 11740 |
| 2022-12-19 | 4.08 | $4.01 | 900 |
| 2022-12-16 | 4.09 | $3.97 | 440 |
| 2022-12-15 | 4.12 | $4.00 | 300 |
| 2022-12-14 | 4.14 | $4.15 | — |
| 2022-12-13 | 4.12 | $4.15 | 4300 |
| 2022-12-12 | 4.09 | $4.03 | — |
| 2022-12-09 | 4.09 | $4.03 | — |
| 2022-12-08 | 4.09 | $4.03 | 142 |
| 2022-12-07 | 4.09 | $4.01 | 1900 |
| 2022-12-06 | 4.10 | $4.10 | — |
| 2022-12-05 | 4.07 | $4.10 | — |
| 2022-12-02 | 4.04 | $4.10 | 1100 |
| 2022-12-01 | 4.00 | $4.10 | 5500 |
| 2022-11-30 | 3.95 | $4.00 | 500 |
| 2022-11-29 | 3.92 | $3.86 | — |
| 2022-11-28 | 3.92 | $3.86 | — |
| 2022-11-25 | 3.93 | $3.86 | — |
| 2022-11-23 | 3.93 | $3.86 | 100 |
| 2022-11-22 | 3.93 | $3.86 | — |
| 2022-11-21 | 3.93 | $3.86 | — |
| 2022-11-18 | 3.93 | $3.86 | 21700 |
| 2022-11-17 | 3.93 | $3.93 | 4000 |
| 2022-11-16 | 3.91 | $3.94 | — |
| 2022-11-15 | 3.87 | $3.94 | 2600 |
| 2022-11-14 | 3.82 | $3.75 | — |
| 2022-11-11 | 3.83 | $3.75 | 100 |
| 2022-11-10 | 3.83 | $3.90 | 300 |
| 2022-11-09 | 3.78 | $3.91 | 200 |
| 2022-11-08 | 3.72 | $3.86 | 7000 |
| 2022-11-07 | 3.66 | $3.62 | — |
| 2022-11-04 | 3.66 | $3.62 | — |
| 2022-11-03 | 3.66 | $3.62 | 100 |
| 2022-11-02 | 3.66 | $3.70 | 200 |
| 2022-11-01 | 3.64 | $3.69 | — |
| 2022-10-31 | 3.61 | $3.69 | 3600 |
| 2022-10-28 | 3.58 | $3.56 | 500 |
| 2022-10-27 | 3.58 | $3.75 | 4000 |
| 2022-10-26 | 3.52 | $3.75 | 500 |
| 2022-10-25 | 3.45 | $3.48 | — |
| 2022-10-24 | 3.44 | $3.48 | — |
| 2022-10-21 | 3.44 | $3.48 | — |
| 2022-10-20 | 3.44 | $3.48 | 1900 |
| 2022-10-19 | 3.44 | $3.46 | 1300 |
| 2022-10-18 | 3.44 | $3.43 | — |
| 2022-10-17 | 3.46 | $3.43 | 300 |
| 2022-10-14 | 3.48 | $3.51 | 2000 |
| 2022-10-13 | 3.48 | $3.51 | — |
| 2022-10-12 | 3.49 | $3.51 | 92200 |
| 2022-10-11 | 3.50 | $3.51 | — |
| 2022-10-10 | 3.51 | $3.51 | — |
| 2022-10-07 | 3.52 | $3.51 | — |
| 2022-10-06 | 3.53 | $3.51 | 1635 |
| 2022-10-05 | 3.55 | $3.61 | 1400 |
| 2022-10-04 | 3.55 | $3.61 | — |
| 2022-10-03 | 3.54 | $3.61 | 1400 |
| 2022-09-30 | 3.54 | $3.53 | 1200 |
| 2022-09-29 | 3.55 | $3.54 | — |
| 2022-09-28 | 3.58 | $3.54 | — |
| 2022-09-27 | 3.60 | $3.54 | — |
| 2022-09-26 | 3.64 | $3.54 | 300 |
| 2022-09-23 | 3.68 | $3.65 | — |
| 2022-09-22 | 3.70 | $3.65 | 800 |
| 2022-09-21 | 3.72 | $3.73 | — |
| 2022-09-20 | 3.72 | $3.73 | — |
| 2022-09-19 | 3.72 | $3.73 | — |
| 2022-09-16 | 3.73 | $3.73 | — |
| 2022-09-15 | 3.73 | $3.73 | 500 |
| 2022-09-14 | 3.74 | $3.77 | — |
| 2022-09-13 | 3.73 | $3.77 | — |
| 2022-09-12 | 3.72 | $3.77 | 1004 |
| 2022-09-09 | 3.72 | $3.71 | 1110 |
| 2022-09-08 | 3.73 | $3.70 | 2200 |
| 2022-09-07 | 3.74 | $3.77 | — |
| 2022-09-06 | 3.74 | $3.77 | — |
| 2022-09-02 | 3.74 | $3.77 | — |
| 2022-09-01 | 3.74 | $3.77 | 8633 |
| 2022-08-31 | 3.74 | $3.71 | — |
| 2022-08-30 | 3.76 | $3.71 | 5200 |
| 2022-08-29 | 3.78 | $3.76 | — |
| 2022-08-26 | 3.80 | $3.76 | — |
| 2022-08-25 | 3.81 | $3.76 | 500 |
| 2022-08-24 | 3.84 | $3.77 | — |
| 2022-08-23 | 3.86 | $3.77 | 200 |
| 2022-08-22 | 3.88 | $3.88 | — |
| 2022-08-19 | 3.88 | $3.88 | — |
| 2022-08-18 | 3.88 | $3.88 | 19400 |
| 2022-08-17 | 3.88 | $3.79 | — |
| 2022-08-16 | 3.90 | $3.79 | 3500 |
| 2022-08-15 | 3.93 | $3.87 | 2400 |
| 2022-08-12 | 3.93 | $3.84 | 2000 |
| 2022-08-11 | 3.95 | $3.90 | 100 |
| 2022-08-10 | 3.95 | $3.90 | 2100 |
| 2022-08-09 | 3.95 | $3.93 | 1022 |
| 2022-08-08 | 3.94 | $3.93 | 1930 |
| 2022-08-05 | 3.93 | $3.91 | — |
| 2022-08-04 | 3.92 | $3.91 | 1200 |
| 2022-08-03 | 3.90 | $3.91 | 2300 |
| 2022-08-02 | 3.88 | $3.90 | 100 |
| 2022-08-01 | 3.86 | $3.90 | — |
| 2022-07-29 | 3.83 | $3.90 | 700 |
| 2022-07-28 | 3.80 | $3.78 | 200 |
| 2022-07-27 | 3.79 | $3.78 | 100 |
| 2022-07-26 | 3.79 | $3.78 | — |
| 2022-07-25 | 3.78 | $3.78 | 500 |
| 2022-07-22 | 3.77 | $3.78 | 100 |
| 2022-07-21 | 3.76 | $3.78 | 715 |
| 2022-07-20 | 3.74 | $3.76 | 800 |
| 2022-07-19 | 3.73 | $3.89 | 100 |
| 2022-07-18 | 3.67 | $3.72 | 2400 |
| 2022-07-15 | 3.66 | $3.66 | 3400 |
| 2022-07-14 | 3.66 | $3.71 | — |
| 2022-07-13 | 3.64 | $3.71 | 2000 |
| 2022-07-12 | 3.63 | $3.63 | 43400 |
| 2022-07-11 | 3.63 | $3.63 | 1100 |
| 2022-07-08 | 3.64 | $3.70 | 11400 |
| 2022-07-07 | 3.62 | $3.65 | 2200 |
| 2022-07-06 | 3.62 | $3.73 | — |
| 2022-07-05 | 3.60 | $3.73 | 100 |
| 2022-07-01 | 3.57 | $3.62 | 1000 |
| 2022-06-30 | 3.57 | $3.62 | 15400 |
| 2022-06-29 | 3.57 | $3.62 | 4100 |
| 2022-06-28 | 3.57 | $3.62 | 2000 |
| 2022-06-27 | 3.58 | $3.63 | — |
| 2022-06-24 | 3.59 | $3.63 | 500 |
| 2022-06-23 | 3.59 | $3.65 | — |
| 2022-06-22 | 3.60 | $3.65 | 60800 |
| 2022-06-21 | 3.61 | $3.55 | — |
| 2022-06-17 | 3.65 | $3.55 | 800 |
| 2022-06-16 | 3.71 | $3.60 | 2500 |
| 2022-06-15 | 3.76 | $3.67 | — |
| 2022-06-14 | 3.80 | $3.67 | 1300 |
| 2022-06-13 | 3.85 | $3.67 | 3200 |
| 2022-06-10 | 3.92 | $3.85 | 1624 |
| 2022-06-09 | 3.94 | $3.85 | 601 |
| 2022-06-08 | 3.96 | $3.92 | 1000 |
| 2022-06-07 | 3.97 | $3.98 | 625 |
| 2022-06-06 | 3.96 | $3.93 | — |
| 2022-06-03 | 3.97 | $3.93 | 6800 |
| 2022-06-02 | 3.97 | $3.95 | — |
| 2022-06-01 | 3.97 | $3.95 | 3101 |
| 2022-05-31 | 3.97 | $4.00 | 700 |
| 2022-05-27 | 3.95 | $4.05 | 600 |
| 2022-05-26 | 3.91 | $3.99 | 701 |
| 2022-05-25 | 3.89 | $3.95 | 2000 |
| 2022-05-24 | 3.87 | $3.96 | 900 |
| 2022-05-23 | 3.84 | $3.96 | 600 |
| 2022-05-20 | 3.80 | $3.88 | 16340 |
| 2022-05-19 | 3.79 | $3.91 | 1300 |
| 2022-05-18 | 3.76 | $3.92 | 200 |
| 2022-05-17 | 3.72 | $3.85 | 1201 |
| 2022-05-16 | 3.70 | $3.66 | 3000 |
| 2022-05-13 | 3.73 | $3.68 | 200 |
| 2022-05-12 | 3.77 | $3.66 | 2018 |
| 2022-05-11 | 3.83 | $3.80 | 23200 |
| 2022-05-10 | 3.85 | $3.78 | 3900 |
| 2022-05-09 | 3.88 | $3.79 | 5700 |
| 2022-05-06 | 3.92 | $3.89 | 1400 |
| 2022-05-05 | 3.94 | $3.95 | 2603 |
| 2022-05-04 | 3.94 | $3.95 | 1400 |
| 2022-05-03 | 3.94 | $3.95 | — |
| 2022-05-02 | 3.94 | $3.89 | 10800 |
| 2022-04-29 | 3.96 | $3.92 | 430 |
| 2022-04-28 | 3.98 | $3.91 | 6500 |
| 2022-04-27 | 4.00 | $4.01 | 320 |
| 2022-04-26 | 3.99 | $3.99 | 1200 |
| 2022-04-25 | 3.99 | $4.00 | 10000 |
| 2022-04-22 | 3.99 | $3.97 | 600 |
| 2022-04-21 | 3.99 | $3.97 | 640 |
| 2022-04-20 | 4.00 | $3.97 | 2700 |
| 2022-04-19 | 4.00 | $3.97 | 206 |
| 2022-04-18 | 4.01 | $3.97 | 1510 |
| 2022-04-14 | 4.01 | $3.97 | 6400 |
| 2022-04-13 | 4.02 | $3.98 | 2000 |
| 2022-04-12 | 4.03 | $3.95 | — |
| 2022-04-11 | 4.04 | $3.95 | 14006 |
| 2022-04-08 | 4.06 | $3.91 | — |
| 2022-04-07 | 4.09 | $3.91 | 1100 |
| 2022-04-06 | 4.13 | $4.09 | — |
| 2022-04-05 | 4.12 | $4.09 | 17734 |
| 2022-04-04 | 4.10 | $4.04 | 3100 |
| 2022-04-01 | 4.10 | $4.10 | 1000 |
| 2022-03-31 | 4.07 | $4.07 | 3101 |
| 2022-03-30 | 4.04 | $4.08 | 1800 |
| 2022-03-29 | 4.00 | $4.07 | 2100 |
| 2022-03-28 | 3.96 | $4.01 | 700 |
| 2022-03-25 | 3.92 | $3.95 | 9800 |
| 2022-03-24 | 3.89 | $4.04 | 11700 |
| 2022-03-23 | 3.83 | $3.85 | 1133 |
| 2022-03-22 | 3.81 | $3.92 | — |
| 2022-03-21 | 3.76 | $3.92 | — |
| 2022-03-18 | 3.71 | $3.92 | 2700 |
| 2022-03-17 | 3.64 | $3.78 | — |
| 2022-03-16 | 3.61 | $3.78 | 12404 |
| 2022-03-15 | 3.56 | $3.61 | 3625 |
| 2022-03-14 | 3.56 | $3.58 | 230 |
| 2022-03-11 | 3.58 | $3.59 | 49800 |
| 2022-03-10 | 3.59 | $3.59 | 100 |
| 2022-03-09 | 3.60 | $3.59 | 1840 |
| 2022-03-08 | 3.63 | $3.56 | 800 |
| 2022-03-07 | 3.66 | $3.60 | 4700 |
| 2022-03-04 | 3.69 | $3.61 | 3700 |
| 2022-03-03 | 3.73 | $3.70 | 1500 |
| 2022-03-02 | 3.75 | $3.74 | 530 |
| 2022-03-01 | 3.76 | $3.64 | 838 |
| 2022-02-28 | 3.80 | $3.72 | — |
| 2022-02-25 | 3.82 | $3.72 | 16448 |
| 2022-02-24 | 3.85 | $3.60 | 2021 |
| 2022-02-23 | 3.93 | $3.90 | 3000 |
| 2022-02-22 | 3.92 | $3.81 | 1200 |
| 2022-02-18 | 3.94 | $3.91 | 210 |
| 2022-02-17 | 3.93 | $4.00 | 12220 |
| 2022-02-16 | 3.89 | $3.84 | 508 |
| 2022-02-15 | 3.90 | $3.86 | 900 |
| 2022-02-14 | 3.89 | $3.84 | 11300 |
| 2022-02-11 | 3.89 | $3.91 | 13700 |
| 2022-02-10 | 3.86 | $3.92 | 1706 |
| 2022-02-09 | 3.82 | $3.90 | 101 |
| 2022-02-08 | 3.79 | $3.90 | — |
| 2022-02-07 | 3.74 | $3.90 | 6749 |
| 2022-02-04 | 3.68 | $3.69 | 2400 |
| 2022-02-03 | 3.67 | $3.70 | 12700 |
| 2022-02-02 | 3.66 | $3.65 | 1244 |
| 2022-02-01 | 3.66 | $3.65 | 405 |
| 2022-01-31 | 3.67 | $3.64 | — |
| 2022-01-28 | 3.67 | $3.64 | 102 |
| 2022-01-27 | 3.68 | $3.63 | 2530 |
| 2022-01-26 | 3.70 | $3.65 | 2200 |
| 2022-01-25 | 3.71 | $3.64 | 2624 |
| 2022-01-24 | 3.72 | $3.68 | 6421 |
| 2022-01-21 | 3.73 | $3.77 | 7000 |
| 2022-01-20 | 3.71 | $3.69 | 3009 |
| 2022-01-19 | 3.70 | $3.71 | 400 |
| 2022-01-18 | 3.69 | $3.67 | 8915 |
| 2022-01-14 | 3.70 | $3.67 | 300 |
| 2022-01-13 | 3.70 | $3.72 | 110 |
| 2022-01-12 | 3.68 | $3.64 | — |
| 2022-01-11 | 3.69 | $3.64 | 3503 |
| 2022-01-10 | 3.69 | $3.65 | 7500 |
| 2022-01-07 | 3.70 | $3.66 | — |
| 2022-01-06 | 3.70 | $3.66 | 307 |
| 2022-01-05 | 3.70 | $3.80 | 64000 |
| 2022-01-04 | 3.66 | $3.72 | 1209 |
| 2022-01-03 | 3.63 | $3.70 | 3735 |
| 2021-12-31 | 3.60 | $3.64 | — |
| 2021-12-30 | 3.59 | $3.64 | 939 |
| 2021-12-29 | 3.57 | $3.66 | — |
| 2021-12-28 | 3.54 | $3.66 | 9323 |
| 2021-12-27 | 3.51 | $3.52 | 1200 |
| 2021-12-23 | 3.52 | $3.65 | 6423 |
| 2021-12-22 | 3.49 | $3.50 | 3000 |
| 2021-12-21 | 3.50 | $3.58 | 16100 |
| 2021-12-20 | 3.49 | $3.63 | 7600 |
| 2021-12-17 | 3.46 | $3.48 | — |
| 2021-12-16 | 3.47 | $3.48 | — |
| 2021-12-15 | 3.49 | $3.48 | 1000 |
| 2021-12-14 | 3.52 | $3.63 | 200 |
| 2021-12-13 | 3.50 | $3.57 | 10110 |
| 2021-12-10 | 3.50 | $3.60 | 13800 |
| 2021-12-09 | 3.50 | $3.67 | 2100 |
| 2021-12-08 | 3.47 | $3.54 | — |
| 2021-12-07 | 3.48 | $3.54 | — |
| 2021-12-06 | 3.49 | $3.54 | 700 |
| 2021-12-03 | 3.52 | $3.44 | 1000 |
| 2021-12-02 | 3.57 | $3.58 | 5400 |
| 2021-12-01 | 3.60 | $3.46 | 2000 |
| 2021-11-30 | 3.68 | $3.45 | 6400 |
| 2021-11-29 | 3.78 | $3.60 | 9948 |
| 2021-11-26 | 3.85 | $3.80 | 200 |
| 2021-11-24 | 3.88 | $3.86 | 3300 |
| 2021-11-23 | 3.89 | $3.80 | 4039 |
| 2021-11-22 | 3.92 | $3.90 | 209 |
| 2021-11-19 | 3.93 | $3.86 | 8600 |
| 2021-11-18 | 3.96 | $3.91 | 4720 |
| 2021-11-17 | 3.97 | $3.95 | 2200 |
| 2021-11-16 | 3.97 | $3.96 | 4100 |
| 2021-11-15 | 3.98 | $3.96 | 11900 |
| 2021-11-12 | 3.98 | $3.95 | 15000 |
| 2021-11-11 | 3.98 | $3.96 | 220 |
| 2021-11-10 | 3.98 | $4.03 | 743 |
| 2021-11-09 | 3.96 | $4.07 | 19500 |
| 2021-11-08 | 3.93 | $4.00 | 7737 |
| 2021-11-05 | 3.90 | $3.95 | 2700 |
| 2021-11-04 | 3.89 | $3.87 | 4001 |
| 2021-11-03 | 3.90 | $3.88 | 522 |
| 2021-11-02 | 3.90 | $3.88 | 1505 |
| 2021-11-01 | 3.91 | $3.88 | 6548 |
| 2021-10-29 | 3.92 | $3.83 | 14900 |
| 2021-10-28 | 3.95 | $3.83 | — |
| 2021-10-27 | 3.98 | $3.83 | 400 |
| 2021-10-26 | 4.02 | $3.95 | 1700 |
| 2021-10-25 | 4.02 | $3.90 | — |
| 2021-10-22 | 4.05 | $3.90 | — |
| 2021-10-21 | 4.08 | $3.90 | 4100 |
| 2021-10-20 | 4.11 | $4.00 | 300 |
| 2021-10-19 | 4.11 | $4.10 | 1033 |
| 2021-10-18 | 4.08 | $4.08 | 11100 |
| 2021-10-15 | 4.05 | $4.10 | 10400 |
| 2021-10-14 | 4.01 | $4.07 | 3329 |
| 2021-10-13 | 3.96 | $4.06 | 100 |
| 2021-10-12 | 3.90 | $4.07 | 11044 |
| 2021-10-11 | 3.83 | $4.05 | 76041 |
| 2021-10-08 | 3.74 | $3.76 | 500 |
| 2021-10-07 | 3.73 | $3.70 | 1245 |
| 2021-10-06 | 3.73 | $3.78 | — |
| 2021-10-05 | 3.71 | $3.78 | 9246 |
| 2021-10-04 | 3.68 | $3.69 | 6300 |
| 2021-10-01 | 3.67 | $3.69 | 100 |
| 2021-09-30 | 3.67 | $3.66 | — |
| 2021-09-29 | 3.67 | $3.66 | 1100 |
| 2021-09-28 | 3.67 | $3.68 | 3300 |
| 2021-09-27 | 3.67 | $3.71 | 1900 |
| 2021-09-24 | 3.65 | $3.70 | — |
| 2021-09-23 | 3.64 | $3.70 | 9335 |
| 2021-09-22 | 3.62 | $3.65 | 5600 |
| 2021-09-21 | 3.62 | $3.60 | 823 |
| 2021-09-20 | 3.63 | $3.60 | 510 |
| 2021-09-17 | 3.64 | $3.60 | 8217 |
| 2021-09-16 | 3.66 | $3.68 | 1700 |
| 2021-09-15 | 3.65 | $3.72 | 1201 |
| 2021-09-14 | 3.63 | $3.60 | — |
| 2021-09-13 | 3.65 | $3.60 | 300 |
| 2021-09-10 | 3.67 | $3.69 | 600 |
| 2021-09-09 | 3.66 | $3.65 | 600 |
| 2021-09-08 | 3.67 | $3.70 | 7912 |
| 2021-09-07 | 3.66 | $3.60 | 2300 |
| 2021-09-03 | 3.68 | $3.65 | 1204 |
| 2021-09-02 | 3.69 | $3.71 | 1200 |
| 2021-09-01 | 3.68 | $3.65 | — |
| 2021-08-31 | 3.69 | $3.65 | 4100 |
| 2021-08-30 | 3.71 | $3.71 | 31100 |
| 2021-08-27 | 3.70 | $3.70 | 241 |
| 2021-08-26 | 3.70 | $3.75 | 4942 |
| 2021-08-25 | 3.69 | $3.79 | 15000 |
| 2021-08-24 | 3.65 | $3.64 | 1002 |
| 2021-08-23 | 3.66 | $3.59 | 3111 |
| 2021-08-20 | 3.68 | $3.70 | 900 |
| 2021-08-19 | 3.68 | $3.61 | 6900 |
| 2021-08-18 | 3.70 | $3.61 | 2000 |
| 2021-08-17 | 3.72 | $3.69 | 934 |
| 2021-08-16 | 3.73 | $3.73 | 1911 |
| 2021-08-13 | 3.72 | $3.75 | 142 |
| 2021-08-12 | 3.71 | $3.63 | 1401 |
| 2021-08-11 | 3.73 | $3.75 | — |
| 2021-08-10 | 3.72 | $3.75 | 15200 |
| 2021-08-09 | 3.70 | $3.74 | 4506 |
| 2021-08-06 | 3.69 | $3.72 | 6000 |
| 2021-08-05 | 3.67 | $3.64 | 1500 |
| 2021-08-04 | 3.68 | $3.67 | 5000 |
| 2021-08-03 | 3.68 | $3.65 | 4800 |
| 2021-08-02 | 3.69 | $3.71 | — |
| 2021-07-30 | 3.68 | $3.71 | — |
| 2021-07-29 | 3.67 | $3.71 | 4100 |
| 2021-07-28 | 3.66 | $3.72 | 6640 |
| 2021-07-27 | 3.64 | $3.72 | 3923 |
| 2021-07-26 | 3.61 | $3.72 | 7500 |
| 2021-07-23 | 3.58 | $3.58 | 10200 |
| 2021-07-22 | 3.59 | $3.66 | 2600 |
| 2021-07-21 | 3.58 | $3.53 | 8400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.73
2026-07-17
Close Price
$5.66
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.72
Average
51.30
Maximum
91.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.73 | $5.66 | 2000 |
| 2026-07-16 | 53.73 | $5.66 | 335800 |
| 2026-07-15 | 51.44 | $5.55 | 2000 |
| 2026-07-14 | 51.44 | $5.55 | 2000 |
| 2026-07-13 | 51.44 | $5.55 | 2000 |
| 2026-07-10 | 63.13 | $6.03 | 2000 |
| 2026-07-09 | 63.13 | $6.03 | 2000 |
| 2026-07-08 | 63.13 | $6.03 | 2000 |
| 2026-07-07 | 63.13 | $6.03 | 2528 |
| 2026-07-06 | 53.65 | $5.50 | 1456 |
| 2026-07-02 | 59.10 | $5.70 | 1456 |
| 2026-07-01 | 64.71 | $5.88 | 1500 |
| 2026-06-30 | 56.40 | $5.50 | 2000 |
| 2026-06-29 | 56.40 | $5.50 | 2000 |
| 2026-06-26 | 56.40 | $5.50 | 2000 |
| 2026-06-25 | 62.74 | $5.69 | 2000 |
| 2026-06-24 | 62.74 | $5.69 | 2000 |
| 2026-06-23 | 62.74 | $5.69 | 2035 |
| 2026-06-22 | 60.11 | $5.56 | 13500 |
| 2026-06-18 | 60.11 | $5.56 | 13500 |
| 2026-06-17 | 57.84 | $5.45 | 100 |
| 2026-06-16 | 57.84 | $5.45 | 1.1M |
| 2026-06-15 | 63.47 | $5.64 | 26333 |
| 2026-06-12 | 46.95 | $5.00 | 100 |
| 2026-06-11 | 46.95 | $5.00 | 800 |
| 2026-06-10 | 55.85 | $5.25 | — |
| 2026-06-09 | 55.85 | $5.25 | 500 |
| 2026-06-08 | 46.73 | $5.00 | — |
| 2026-06-05 | 46.73 | $5.00 | 1027 |
| 2026-06-04 | 59.63 | $5.29 | — |
| 2026-06-03 | 59.63 | $5.29 | 200 |
| 2026-06-02 | 58.19 | $5.25 | 3000 |
| 2026-06-01 | 58.19 | $5.25 | 3000 |
| 2026-05-29 | 56.80 | $5.21 | 546 |
| 2026-05-28 | 56.80 | $5.21 | 546 |
| 2026-05-27 | 56.80 | $5.21 | 546 |
| 2026-05-26 | 52.41 | $5.08 | 6000 |
| 2026-05-22 | 51.32 | $5.05 | 5000 |
| 2026-05-21 | 51.32 | $5.05 | 5000 |
| 2026-05-20 | 50.98 | $5.04 | 5000 |
| 2026-05-19 | 50.98 | $5.04 | 5000 |
| 2026-05-18 | 51.30 | $5.05 | 400 |
| 2026-05-15 | 41.12 | $4.76 | — |
| 2026-05-14 | 41.12 | $4.76 | 200 |
| 2026-05-13 | 41.12 | $4.76 | 200 |
| 2026-05-12 | 41.12 | $4.76 | 200 |
| 2026-05-11 | 41.12 | $4.76 | 200 |
| 2026-05-08 | 41.12 | $4.76 | 6800 |
| 2026-05-07 | 47.11 | $5.00 | 500 |
| 2026-05-06 | 50.00 | $5.10 | 100 |
| 2026-05-05 | 47.56 | $5.02 | 300 |
| 2026-05-04 | 48.12 | $5.04 | — |
| 2026-05-01 | 48.12 | $5.04 | 200 |
| 2026-04-30 | 47.56 | $5.02 | 5 |
| 2026-04-29 | 47.56 | $5.02 | 788 |
| 2026-04-28 | 47.56 | $5.02 | 788 |
| 2026-04-27 | 47.56 | $5.02 | 788 |
| 2026-04-24 | 50.89 | $5.17 | 2400 |
| 2026-04-23 | 48.37 | $5.06 | 2000 |
| 2026-04-22 | 51.08 | $5.18 | 2000 |
| 2026-04-21 | 53.46 | $5.28 | 5101 |
| 2026-04-20 | 49.44 | $5.10 | 600 |
| 2026-04-17 | 51.31 | $5.18 | 3240 |
| 2026-04-16 | 51.31 | $5.18 | 3240 |
| 2026-04-15 | 45.50 | $4.93 | 540205 |
| 2026-04-14 | 53.22 | $5.25 | 3240 |
| 2026-04-13 | 53.22 | $5.25 | 3240 |
| 2026-04-10 | 53.22 | $5.25 | 3240 |
| 2026-04-09 | 53.22 | $5.25 | 3240 |
| 2026-04-08 | 53.22 | $5.25 | 3240 |
| 2026-04-07 | 41.15 | $4.75 | 900 |
| 2026-04-06 | 50.57 | $5.13 | 210 |
| 2026-04-02 | 45.93 | $4.98 | 100 |
| 2026-04-01 | 45.93 | $4.98 | 100 |
| 2026-03-31 | 45.93 | $4.98 | 100 |
| 2026-03-30 | 45.93 | $4.98 | 400 |
| 2026-03-27 | 41.12 | $4.82 | 100 |
| 2026-03-26 | 41.12 | $4.82 | 1630 |
| 2026-03-25 | 53.45 | $5.28 | 100 |
| 2026-03-24 | 53.45 | $5.28 | 100 |
| 2026-03-23 | 53.45 | $5.28 | 100 |
| 2026-03-20 | 53.45 | $5.28 | 100 |
| 2026-03-19 | 53.45 | $5.28 | — |
| 2026-03-18 | 53.45 | $5.28 | 100 |
| 2026-03-17 | 53.45 | $5.28 | 220 |
| 2026-03-16 | 48.79 | $5.08 | — |
| 2026-03-13 | 48.79 | $5.08 | 200 |
| 2026-03-12 | 48.79 | $5.08 | 200 |
| 2026-03-11 | 48.79 | $5.08 | 200 |
| 2026-03-10 | 48.79 | $5.08 | 81100 |
| 2026-03-09 | 48.98 | $5.09 | 10560 |
| 2026-03-06 | 51.05 | $5.20 | 10560 |
| 2026-03-05 | 51.05 | $5.20 | 10560 |
| 2026-03-04 | 41.24 | $4.72 | 10560 |
| 2026-03-03 | 42.08 | $4.77 | 10560 |
| 2026-03-02 | 61.80 | $5.60 | 10560 |
| 2026-02-27 | 55.04 | $5.32 | 10560 |
| 2026-02-26 | 55.04 | $5.32 | 10560 |
| 2026-02-25 | 53.45 | $5.26 | 10560 |
| 2026-02-24 | 53.45 | $5.26 | 10560 |
| 2026-02-23 | 53.45 | $5.26 | 10560 |
| 2026-02-20 | 53.45 | $5.26 | 2800 |
| 2026-02-19 | 60.42 | $5.50 | — |
| 2026-02-18 | 60.42 | $5.50 | — |
| 2026-02-17 | 60.42 | $5.50 | 20500 |
| 2026-02-13 | 54.24 | $5.21 | 10233 |
| 2026-02-12 | 56.25 | $5.28 | — |
| 2026-02-11 | 56.25 | $5.28 | 4000 |
| 2026-02-10 | 52.13 | $5.10 | — |
| 2026-02-09 | 52.13 | $5.10 | 6000 |
| 2026-02-06 | 56.11 | $5.25 | 8800 |
| 2026-02-05 | 53.64 | $5.14 | 7000 |
| 2026-02-04 | 48.39 | $4.93 | 8100 |
| 2026-02-03 | 49.15 | $4.96 | 1000 |
| 2026-02-02 | 49.15 | $4.96 | 6000 |
| 2026-01-30 | 42.38 | $4.71 | 1026 |
| 2026-01-29 | 55.60 | $5.18 | 1930 |
| 2026-01-28 | 55.60 | $5.18 | 1930 |
| 2026-01-27 | 55.60 | $5.18 | 1930 |
| 2026-01-26 | 55.60 | $5.18 | 1930 |
| 2026-01-23 | 57.78 | $5.25 | 1930 |
| 2026-01-22 | 57.78 | $5.25 | 1930 |
| 2026-01-21 | 51.09 | $4.98 | 1930 |
| 2026-01-20 | 51.09 | $4.98 | 1930 |
| 2026-01-16 | 51.09 | $4.98 | 1930 |
| 2026-01-15 | 51.09 | $4.98 | 1930 |
| 2026-01-14 | 51.09 | $4.98 | 1930 |
| 2026-01-13 | 51.09 | $4.98 | 1930 |
| 2026-01-12 | 51.09 | $4.98 | 1930 |
| 2026-01-09 | 46.23 | $4.76 | 1930 |
| 2026-01-08 | 51.53 | $5.00 | 1930 |
| 2026-01-07 | 47.22 | $4.82 | 100 |
| 2026-01-06 | 47.22 | $4.82 | 1900 |
| 2026-01-05 | 51.34 | $5.00 | 137 |
| 2026-01-02 | 47.73 | $4.85 | 999 |
| 2025-12-31 | 47.73 | $4.85 | 1000 |
| 2025-12-30 | 44.25 | $4.71 | 999 |
| 2025-12-29 | 58.55 | $5.25 | 999 |
| 2025-12-26 | 50.36 | $4.96 | 999 |
| 2025-12-24 | 50.36 | $4.96 | 1000 |
| 2025-12-23 | 46.77 | $4.85 | 1000 |
| 2025-12-22 | 48.59 | $4.91 | 1000 |
| 2025-12-19 | 48.59 | $4.91 | 2300 |
| 2025-12-18 | 43.26 | $4.75 | 1000 |
| 2025-12-17 | 43.26 | $4.75 | 2400 |
| 2025-12-16 | 49.32 | $4.96 | 9133 |
| 2025-12-15 | 47.66 | $4.91 | 2000 |
| 2025-12-12 | 45.63 | $4.85 | 100700 |
| 2025-12-11 | 50.26 | $5.00 | — |
| 2025-12-10 | 50.26 | $5.00 | 100 |
| 2025-12-09 | 50.26 | $5.00 | — |
| 2025-12-08 | 50.26 | $5.00 | 1100 |
| 2025-12-05 | 48.85 | $4.95 | 22842 |
| 2025-12-04 | 34.84 | $4.55 | 7600 |
| 2025-12-03 | 34.84 | $4.55 | 10500 |
| 2025-12-02 | 48.26 | $5.00 | — |
| 2025-12-01 | 48.26 | $5.00 | 1045 |
| 2025-11-28 | 48.26 | $5.00 | — |
| 2025-11-26 | 48.26 | $5.00 | 8200 |
| 2025-11-25 | 46.39 | $4.95 | 100 |
| 2025-11-24 | 46.39 | $4.95 | 360 |
| 2025-11-21 | 46.39 | $4.95 | 360 |
| 2025-11-20 | 46.39 | $4.95 | 400 |
| 2025-11-19 | 46.39 | $4.95 | 15600 |
| 2025-11-18 | 46.09 | $4.94 | 3000 |
| 2025-11-17 | 36.22 | $4.65 | 2263 |
| 2025-11-14 | 36.22 | $4.65 | 2263 |
| 2025-11-13 | 36.22 | $4.65 | 262983 |
| 2025-11-12 | 53.65 | $5.25 | 39 |
| 2025-11-11 | 53.65 | $5.25 | 39 |
| 2025-11-10 | 53.65 | $5.25 | 39 |
| 2025-11-07 | 53.65 | $5.25 | 1700 |
| 2025-11-06 | 53.65 | $5.25 | 39 |
| 2025-11-05 | 53.65 | $5.25 | 39 |
| 2025-11-04 | 53.65 | $5.25 | 1105 |
| 2025-11-03 | 45.39 | $4.98 | 39 |
| 2025-10-31 | 45.39 | $4.98 | 49 |
| 2025-10-30 | 45.39 | $4.98 | 5000 |
| 2025-10-29 | 45.08 | $4.97 | 5005 |
| 2025-10-28 | 51.48 | $5.20 | 1700 |
| 2025-10-27 | 54.01 | $5.28 | — |
| 2025-10-24 | 54.01 | $5.28 | — |
| 2025-10-23 | 54.01 | $5.28 | — |
| 2025-10-22 | 54.01 | $5.28 | — |
| 2025-10-21 | 54.01 | $5.28 | 5000 |
| 2025-10-20 | 60.01 | $5.49 | 100 |
| 2025-10-17 | 33.13 | $4.69 | 126 |
| 2025-10-16 | 45.97 | $5.04 | — |
| 2025-10-15 | 45.97 | $5.04 | — |
| 2025-10-14 | 45.97 | $5.04 | — |
| 2025-10-13 | 45.97 | $5.04 | — |
| 2025-10-10 | 45.97 | $5.04 | 1500 |
| 2025-10-09 | 44.05 | $5.00 | — |
| 2025-10-08 | 44.05 | $5.00 | — |
| 2025-10-07 | 44.05 | $5.00 | — |
| 2025-10-06 | 44.05 | $5.00 | — |
| 2025-10-03 | 44.05 | $5.00 | 1400 |
| 2025-10-02 | 53.18 | $5.25 | 2710 |
| 2025-10-01 | 44.43 | $5.05 | 1600 |
| 2025-09-30 | 44.43 | $5.05 | 623 |
| 2025-09-29 | 43.96 | $5.04 | 2503 |
| 2025-09-26 | 43.96 | $5.04 | — |
| 2025-09-25 | 43.96 | $5.04 | 2503 |
| 2025-09-24 | 45.97 | $5.10 | — |
| 2025-09-23 | 45.97 | $5.10 | 190 |
| 2025-09-22 | 45.97 | $5.10 | — |
| 2025-09-19 | 45.97 | $5.10 | — |
| 2025-09-18 | 45.97 | $5.10 | — |
| 2025-09-17 | 45.97 | $5.10 | — |
| 2025-09-16 | 45.97 | $5.10 | — |
| 2025-09-15 | 45.97 | $5.10 | 190 |
| 2025-09-12 | 45.97 | $5.10 | — |
| 2025-09-11 | 45.97 | $5.10 | — |
| 2025-09-10 | 45.97 | $5.10 | — |
| 2025-09-09 | 45.97 | $5.10 | 200 |
| 2025-09-08 | 44.60 | $5.04 | — |
| 2025-09-05 | 44.60 | $5.04 | — |
| 2025-09-04 | 44.60 | $5.04 | 200 |
| 2025-09-03 | 45.59 | $5.10 | 2501 |
| 2025-09-02 | 46.24 | $5.14 | 745 |
| 2025-08-29 | 46.24 | $5.14 | 745 |
| 2025-08-28 | 46.24 | $5.14 | — |
| 2025-08-27 | 46.24 | $5.14 | 500 |
| 2025-08-26 | 46.24 | $5.14 | 8000 |
| 2025-08-25 | 54.17 | $5.67 | — |
| 2025-08-22 | 54.17 | $5.67 | 4900 |
| 2025-08-21 | 49.45 | $5.35 | 1000 |
| 2025-08-20 | 45.26 | $5.10 | 745 |
| 2025-08-19 | 45.26 | $5.10 | 5746 |
| 2025-08-18 | 48.14 | $5.30 | — |
| 2025-08-15 | 48.14 | $5.30 | 545 |
| 2025-08-14 | 51.07 | $5.50 | 140 |
| 2025-08-13 | 45.56 | $5.15 | 421 |
| 2025-08-12 | 46.70 | $5.23 | 200 |
| 2025-08-11 | 46.54 | $5.22 | 300 |
| 2025-08-08 | 42.46 | $4.97 | 937 |
| 2025-08-07 | 52.90 | $5.65 | — |
| 2025-08-06 | 52.90 | $5.65 | 100 |
| 2025-08-05 | 54.69 | $5.75 | 103 |
| 2025-08-04 | 50.04 | $5.46 | 300 |
| 2025-08-01 | 47.21 | $5.30 | — |
| 2025-07-31 | 47.21 | $5.30 | 3002 |
| 2025-07-30 | 49.59 | $5.45 | 310 |
| 2025-07-29 | 47.75 | $5.34 | 200 |
| 2025-07-28 | 59.09 | $5.95 | 1500 |
| 2025-07-25 | 49.81 | $5.45 | 520 |
| 2025-07-24 | 60.19 | $5.85 | 1100 |
| 2025-07-23 | 57.00 | $5.70 | 1333 |
| 2025-07-22 | 60.05 | $5.80 | 300 |
| 2025-07-21 | 56.99 | $5.66 | — |
| 2025-07-18 | 56.99 | $5.66 | — |
| 2025-07-17 | 56.99 | $5.66 | 5010 |
| 2025-07-16 | 59.50 | $5.75 | 3448 |
| 2025-07-15 | 57.11 | $5.63 | — |
| 2025-07-14 | 57.11 | $5.63 | — |
| 2025-07-11 | 57.11 | $5.63 | — |
| 2025-07-10 | 57.11 | $5.63 | 200 |
| 2025-07-09 | 57.57 | $5.65 | 2420 |
| 2025-07-08 | 57.40 | $5.64 | 11429 |
| 2025-07-07 | 50.08 | $5.24 | — |
| 2025-07-03 | 50.08 | $5.24 | — |
| 2025-07-02 | 50.08 | $5.24 | — |
| 2025-07-01 | 50.08 | $5.24 | — |
| 2025-06-30 | 50.08 | $5.24 | 200 |
| 2025-06-27 | 48.72 | $5.16 | — |
| 2025-06-26 | 48.72 | $5.16 | 201 |
| 2025-06-25 | 52.26 | $5.38 | 2000 |
| 2025-06-24 | 51.50 | $5.33 | 100 |
| 2025-06-23 | 40.04 | $4.70 | 100 |
| 2025-06-20 | 50.70 | $5.29 | — |
| 2025-06-18 | 50.70 | $5.29 | — |
| 2025-06-17 | 50.70 | $5.29 | 2000 |
| 2025-06-16 | 47.87 | $5.15 | — |
| 2025-06-13 | 47.87 | $5.15 | 400 |
| 2025-06-12 | 52.74 | $5.40 | — |
| 2025-06-11 | 52.74 | $5.40 | 1000 |
| 2025-06-10 | 54.75 | $5.50 | 4300 |
| 2025-06-09 | 48.19 | $5.15 | 1721 |
| 2025-06-06 | 54.15 | $5.43 | 300 |
| 2025-06-05 | 58.85 | $5.62 | — |
| 2025-06-04 | 58.85 | $5.62 | 100 |
| 2025-06-03 | 45.63 | $5.03 | 313 |
| 2025-06-02 | 60.30 | $5.50 | — |
| 2025-05-30 | 60.30 | $5.50 | 100 |
| 2025-05-29 | 60.30 | $5.50 | — |
| 2025-05-28 | 60.30 | $5.50 | — |
| 2025-05-27 | 60.30 | $5.50 | 100 |
| 2025-05-23 | 54.24 | $5.25 | — |
| 2025-05-22 | 54.24 | $5.25 | 4300 |
| 2025-05-21 | 58.42 | $5.38 | — |
| 2025-05-20 | 58.42 | $5.38 | 21500 |
| 2025-05-19 | 53.16 | $5.17 | 5200 |
| 2025-05-16 | 57.44 | $5.30 | 5000 |
| 2025-05-15 | 45.20 | $4.92 | — |
| 2025-05-14 | 45.20 | $4.92 | 500 |
| 2025-05-13 | 62.18 | $5.32 | — |
| 2025-05-12 | 62.18 | $5.32 | — |
| 2025-05-09 | 62.18 | $5.32 | — |
| 2025-05-08 | 62.18 | $5.32 | — |
| 2025-05-07 | 62.18 | $5.32 | — |
| 2025-05-06 | 62.18 | $5.32 | 16900 |
| 2025-05-05 | 56.12 | $5.12 | — |
| 2025-05-02 | 56.12 | $5.12 | 225 |
| 2025-05-01 | 61.94 | $5.25 | — |
| 2025-04-30 | 61.94 | $5.25 | — |
| 2025-04-29 | 61.94 | $5.25 | — |
| 2025-04-28 | 61.94 | $5.25 | — |
| 2025-04-25 | 61.94 | $5.25 | 543 |
| 2025-04-24 | 52.21 | $4.92 | — |
| 2025-04-23 | 52.21 | $4.92 | — |
| 2025-04-22 | 52.21 | $4.92 | 400 |
| 2025-04-21 | 52.21 | $4.92 | 1242 |
| 2025-04-17 | 48.29 | $4.80 | — |
| 2025-04-16 | 48.29 | $4.80 | 200 |
| 2025-04-15 | 48.29 | $4.80 | — |
| 2025-04-14 | 48.29 | $4.80 | 1612 |
| 2025-04-11 | 44.59 | $4.68 | — |
| 2025-04-10 | 44.59 | $4.68 | 200 |
| 2025-04-09 | 39.01 | $4.51 | 30510 |
| 2025-04-08 | 43.14 | $4.68 | 5200 |
| 2025-04-07 | 40.68 | $4.61 | 5300 |
| 2025-04-04 | 62.17 | $5.20 | 5728 |
| 2025-04-03 | 49.79 | $4.91 | — |
| 2025-04-02 | 49.79 | $4.91 | — |
| 2025-04-01 | 49.79 | $4.91 | — |
| 2025-03-31 | 49.79 | $4.91 | — |
| 2025-03-28 | 49.79 | $4.91 | 110 |
| 2025-03-27 | 54.04 | $5.00 | 1000 |
| 2025-03-26 | 63.81 | $5.17 | — |
| 2025-03-25 | 63.81 | $5.17 | — |
| 2025-03-24 | 63.81 | $5.17 | — |
| 2025-03-21 | 63.81 | $5.17 | 720 |
| 2025-03-20 | 60.00 | $5.06 | — |
| 2025-03-19 | 60.00 | $5.06 | — |
| 2025-03-18 | 60.00 | $5.06 | 1400 |
| 2025-03-17 | 53.95 | $4.90 | — |
| 2025-03-14 | 53.95 | $4.90 | — |
| 2025-03-13 | 53.95 | $4.90 | — |
| 2025-03-12 | 53.95 | $4.90 | — |
| 2025-03-11 | 53.95 | $4.90 | — |
| 2025-03-10 | 53.95 | $4.90 | 500 |
| 2025-03-07 | 57.97 | $5.00 | 1211 |
| 2025-03-06 | 55.11 | $4.91 | — |
| 2025-03-05 | 55.11 | $4.91 | — |
| 2025-03-04 | 55.11 | $4.91 | — |
| 2025-03-03 | 55.11 | $4.91 | 500 |
| 2025-02-28 | 58.35 | $5.00 | 11000 |
| 2025-02-27 | 54.69 | $4.87 | — |
| 2025-02-26 | 54.69 | $4.87 | 1700 |
| 2025-02-25 | 54.41 | $4.86 | — |
| 2025-02-24 | 54.41 | $4.86 | 4500 |
| 2025-02-21 | 53.65 | $4.83 | — |
| 2025-02-20 | 53.65 | $4.83 | — |
| 2025-02-19 | 53.65 | $4.83 | — |
| 2025-02-18 | 53.65 | $4.83 | — |
| 2025-02-14 | 53.65 | $4.83 | 2000 |
| 2025-02-13 | 46.41 | $4.52 | 2100 |
| 2025-02-12 | 47.09 | $4.55 | 500 |
| 2025-02-11 | 53.22 | $4.80 | — |
| 2025-02-10 | 53.22 | $4.80 | 7620 |
| 2025-02-07 | 52.09 | $4.75 | 2037 |
| 2025-02-06 | 35.20 | $4.18 | 930 |
| 2025-02-05 | 55.38 | $4.80 | 600 |
| 2025-02-04 | 51.08 | $4.70 | 700 |
| 2025-02-03 | 51.56 | $4.71 | 21139 |
| 2025-01-31 | 51.13 | $4.70 | 330 |
| 2025-01-30 | 54.81 | $4.78 | — |
| 2025-01-29 | 54.81 | $4.78 | — |
| 2025-01-28 | 54.81 | $4.78 | — |
| 2025-01-27 | 54.81 | $4.78 | — |
| 2025-01-24 | 54.81 | $4.78 | — |
| 2025-01-23 | 54.81 | $4.78 | — |
| 2025-01-22 | 54.81 | $4.78 | 1000 |
| 2025-01-21 | 45.15 | $4.50 | — |
| 2025-01-17 | 45.15 | $4.50 | — |
| 2025-01-16 | 45.15 | $4.50 | — |
| 2025-01-15 | 45.15 | $4.50 | — |
| 2025-01-14 | 45.15 | $4.50 | 1500 |
| 2025-01-13 | 51.20 | $4.70 | — |
| 2025-01-10 | 51.20 | $4.70 | 34838 |
| 2025-01-08 | 52.80 | $4.75 | — |
| 2025-01-07 | 52.80 | $4.75 | 600 |
| 2025-01-06 | 50.86 | $4.68 | — |
| 2025-01-03 | 50.86 | $4.68 | — |
| 2025-01-02 | 50.86 | $4.68 | — |
| 2024-12-31 | 50.86 | $4.68 | — |
| 2024-12-30 | 50.86 | $4.68 | 2500 |
| 2024-12-27 | 50.18 | $4.65 | — |
| 2024-12-26 | 50.18 | $4.65 | 601 |
| 2024-12-24 | 50.39 | $4.66 | 1200 |
| 2024-12-23 | 38.76 | $4.18 | — |
| 2024-12-20 | 38.76 | $4.18 | — |
| 2024-12-19 | 38.76 | $4.18 | 40800 |
| 2024-12-18 | 49.55 | $4.70 | 6000 |
| 2024-12-17 | 60.29 | $5.05 | 100 |
| 2024-12-16 | 51.43 | $4.74 | 7500 |
| 2024-12-13 | 45.89 | $4.59 | 3002 |
| 2024-12-12 | 49.86 | $4.70 | — |
| 2024-12-11 | 49.86 | $4.70 | — |
| 2024-12-10 | 49.86 | $4.70 | 325 |
| 2024-12-09 | 49.86 | $4.70 | — |
| 2024-12-06 | 49.86 | $4.70 | 7100 |
| 2024-12-05 | 51.42 | $4.75 | — |
| 2024-12-04 | 51.42 | $4.75 | — |
| 2024-12-03 | 51.42 | $4.75 | — |
| 2024-12-02 | 51.42 | $4.75 | 100 |
| 2024-11-29 | 50.41 | $4.71 | 10935 |
| 2024-11-27 | 44.65 | $4.50 | — |
| 2024-11-26 | 44.65 | $4.50 | 126 |
| 2024-11-25 | 41.44 | $4.39 | 645 |
| 2024-11-22 | 49.95 | $4.73 | 200 |
| 2024-11-21 | 49.66 | $4.72 | — |
| 2024-11-20 | 49.66 | $4.72 | 27300 |
| 2024-11-19 | 39.59 | $4.40 | 500 |
| 2024-11-18 | 34.95 | $4.28 | — |
| 2024-11-15 | 34.95 | $4.28 | — |
| 2024-11-14 | 34.95 | $4.28 | 8005 |
| 2024-11-13 | 44.15 | $4.66 | — |
| 2024-11-12 | 44.15 | $4.66 | 200 |
| 2024-11-11 | 44.15 | $4.66 | 4100 |
| 2024-11-08 | 47.85 | $4.79 | — |
| 2024-11-07 | 47.85 | $4.79 | 1700 |
| 2024-11-06 | 40.60 | $4.58 | 2500 |
| 2024-11-05 | 50.82 | $4.90 | 4000 |
| 2024-11-04 | 41.15 | $4.68 | — |
| 2024-11-01 | 41.15 | $4.68 | 147200 |
| 2024-10-31 | 45.56 | $4.80 | — |
| 2024-10-30 | 45.56 | $4.80 | 900 |
| 2024-10-29 | 37.49 | $4.64 | — |
| 2024-10-28 | 37.49 | $4.64 | 933 |
| 2024-10-25 | 46.42 | $4.87 | 1400 |
| 2024-10-24 | 45.34 | $4.85 | — |
| 2024-10-23 | 45.34 | $4.85 | 7906 |
| 2024-10-22 | 54.76 | $5.04 | — |
| 2024-10-21 | 54.76 | $5.04 | — |
| 2024-10-18 | 54.76 | $5.04 | 100 |
| 2024-10-17 | 47.93 | $4.90 | 220 |
| 2024-10-16 | 47.93 | $4.90 | — |
| 2024-10-15 | 47.93 | $4.90 | 600 |
| 2024-10-14 | 47.44 | $4.89 | — |
| 2024-10-11 | 47.44 | $4.89 | — |
| 2024-10-10 | 47.44 | $4.89 | 500 |
| 2024-10-09 | 50.69 | $4.97 | — |
| 2024-10-08 | 50.69 | $4.97 | 2200 |
| 2024-10-07 | 34.51 | $4.65 | 22200 |
| 2024-10-04 | 55.65 | $5.04 | 25000 |
| 2024-10-03 | 63.19 | $5.12 | 201 |
| 2024-10-02 | 65.29 | $5.14 | 25248 |
| 2024-10-01 | 67.42 | $5.16 | 100 |
| 2024-09-30 | 67.42 | $5.16 | 900 |
| 2024-09-27 | 65.38 | $5.12 | — |
| 2024-09-26 | 65.38 | $5.12 | 25800 |
| 2024-09-25 | 65.38 | $5.12 | 100 |
| 2024-09-24 | 59.39 | $5.01 | — |
| 2024-09-23 | 59.39 | $5.01 | 1900 |
| 2024-09-20 | 61.12 | $5.03 | — |
| 2024-09-19 | 61.12 | $5.03 | 100 |
| 2024-09-18 | 61.12 | $5.03 | 400 |
| 2024-09-17 | 59.60 | $5.00 | — |
| 2024-09-16 | 59.60 | $5.00 | — |
| 2024-09-13 | 59.60 | $5.00 | 5636 |
| 2024-09-12 | 58.21 | $4.97 | 800 |
| 2024-09-11 | 57.74 | $4.96 | 3200 |
| 2024-09-10 | 49.17 | $4.80 | — |
| 2024-09-09 | 49.17 | $4.80 | — |
| 2024-09-06 | 49.17 | $4.80 | — |
| 2024-09-05 | 49.17 | $4.80 | — |
| 2024-09-04 | 49.17 | $4.80 | — |
| 2024-09-03 | 49.17 | $4.80 | 31200 |
| 2024-08-30 | 49.17 | $4.80 | 2200 |
| 2024-08-29 | 48.72 | $4.79 | 1501 |
| 2024-08-28 | 47.38 | $4.76 | — |
| 2024-08-27 | 47.38 | $4.76 | — |
| 2024-08-26 | 47.38 | $4.76 | — |
| 2024-08-23 | 47.38 | $4.76 | 1201 |
| 2024-08-22 | 45.04 | $4.70 | — |
| 2024-08-21 | 45.04 | $4.70 | — |
| 2024-08-20 | 45.04 | $4.70 | — |
| 2024-08-19 | 45.04 | $4.70 | — |
| 2024-08-16 | 45.04 | $4.70 | — |
| 2024-08-15 | 45.04 | $4.70 | 24500 |
| 2024-08-14 | 46.30 | $4.75 | 9000 |
| 2024-08-13 | 43.29 | $4.65 | 23200 |
| 2024-08-12 | 38.35 | $4.50 | 2800 |
| 2024-08-09 | 37.67 | $4.48 | 531 |
| 2024-08-08 | 37.67 | $4.48 | 1400 |
| 2024-08-07 | 35.06 | $4.40 | 11000 |
| 2024-08-06 | 36.13 | $4.46 | 200 |
| 2024-08-05 | 36.85 | $4.50 | — |
| 2024-08-02 | 36.85 | $4.50 | 1000 |
| 2024-08-01 | 43.03 | $4.82 | 1400 |
| 2024-07-31 | 56.52 | $5.30 | 400 |
| 2024-07-30 | 46.57 | $5.00 | 710 |
| 2024-07-29 | 35.32 | $4.76 | 400 |
| 2024-07-26 | 66.22 | $5.32 | 1000 |
| 2024-07-25 | 62.92 | $5.26 | — |
| 2024-07-24 | 62.92 | $5.26 | 200 |
| 2024-07-23 | 79.23 | $5.40 | — |
| 2024-07-22 | 79.23 | $5.40 | 500 |
| 2024-07-19 | 70.30 | $5.22 | — |
| 2024-07-18 | 70.30 | $5.22 | — |
| 2024-07-17 | 70.30 | $5.22 | 6800 |
| 2024-07-16 | 70.30 | $5.22 | 5000 |
| 2024-07-15 | 69.09 | $5.20 | 1900 |
| 2024-07-12 | 69.09 | $5.20 | — |
| 2024-07-11 | 69.09 | $5.20 | 2200 |
| 2024-07-10 | 70.31 | $5.21 | — |
| 2024-07-09 | 70.31 | $5.21 | 300 |
| 2024-07-08 | 70.31 | $5.21 | 6300 |
| 2024-07-05 | 65.01 | $5.11 | 228 |
| 2024-07-03 | 45.67 | $4.90 | — |
| 2024-07-02 | 45.67 | $4.90 | — |
| 2024-07-01 | 45.67 | $4.90 | — |
| 2024-06-28 | 45.67 | $4.90 | — |
| 2024-06-27 | 45.67 | $4.90 | — |
| 2024-06-26 | 45.67 | $4.90 | 400 |
| 2024-06-25 | 45.67 | $4.90 | — |
| 2024-06-24 | 45.67 | $4.90 | 2100 |
| 2024-06-21 | 60.45 | $5.04 | — |
| 2024-06-20 | 60.45 | $5.04 | 3100 |
| 2024-06-18 | 59.61 | $5.03 | — |
| 2024-06-17 | 59.61 | $5.03 | — |
| 2024-06-14 | 59.61 | $5.03 | — |
| 2024-06-13 | 59.61 | $5.03 | 1132 |
| 2024-06-12 | 57.39 | $5.00 | 2000 |
| 2024-06-11 | 57.39 | $5.00 | — |
| 2024-06-10 | 57.39 | $5.00 | — |
| 2024-06-07 | 57.39 | $5.00 | — |
| 2024-06-06 | 57.39 | $5.00 | 442 |
| 2024-06-05 | 57.39 | $5.00 | 6505 |
| 2024-06-04 | 61.53 | $5.05 | 14500 |
| 2024-06-03 | 55.42 | $4.95 | 52900 |
| 2024-05-31 | 55.42 | $4.95 | 525 |
| 2024-05-30 | 57.91 | $4.98 | 1010 |
| 2024-05-29 | 57.91 | $4.98 | 500 |
| 2024-05-28 | 57.34 | $4.97 | 100 |
| 2024-05-24 | 57.34 | $4.97 | 1300 |
| 2024-05-23 | 59.55 | $5.00 | — |
| 2024-05-22 | 59.55 | $5.00 | 1400 |
| 2024-05-21 | 62.44 | $5.04 | 933 |
| 2024-05-20 | 60.62 | $5.00 | 704 |
| 2024-05-17 | 61.33 | $5.01 | — |
| 2024-05-16 | 61.33 | $5.01 | 200 |
| 2024-05-15 | 65.46 | $5.07 | 9300 |
| 2024-05-14 | 59.40 | $4.93 | — |
| 2024-05-13 | 59.40 | $4.93 | — |
| 2024-05-10 | 59.40 | $4.93 | — |
| 2024-05-09 | 59.40 | $4.93 | 200 |
| 2024-05-08 | 50.27 | $4.75 | — |
| 2024-05-07 | 50.27 | $4.75 | — |
| 2024-05-06 | 50.27 | $4.75 | 709 |
| 2024-05-03 | 53.12 | $4.80 | 10000 |
| 2024-05-02 | 55.50 | $4.84 | 600 |
| 2024-05-01 | 52.46 | $4.78 | 5200 |
| 2024-04-30 | 51.94 | $4.77 | — |
| 2024-04-29 | 51.94 | $4.77 | 200 |
| 2024-04-26 | 48.91 | $4.71 | 200 |
| 2024-04-25 | 45.66 | $4.65 | 100 |
| 2024-04-24 | 53.79 | $4.80 | 34500 |
| 2024-04-23 | 41.18 | $4.61 | — |
| 2024-04-22 | 41.18 | $4.61 | — |
| 2024-04-19 | 41.18 | $4.61 | — |
| 2024-04-18 | 41.18 | $4.61 | — |
| 2024-04-17 | 41.18 | $4.61 | — |
| 2024-04-16 | 41.18 | $4.61 | 618 |
| 2024-04-15 | 47.73 | $4.74 | — |
| 2024-04-12 | 47.73 | $4.74 | 140 |
| 2024-04-11 | 48.81 | $4.76 | 500 |
| 2024-04-10 | 53.40 | $4.84 | — |
| 2024-04-09 | 53.40 | $4.84 | — |
| 2024-04-08 | 53.40 | $4.84 | — |
| 2024-04-05 | 53.40 | $4.84 | — |
| 2024-04-04 | 53.40 | $4.84 | — |
| 2024-04-03 | 53.40 | $4.84 | 3100 |
| 2024-04-02 | 49.94 | $4.76 | — |
| 2024-04-01 | 49.94 | $4.76 | 3100 |
| 2024-03-28 | 52.58 | $4.82 | 27030 |
| 2024-03-27 | 32.13 | $4.46 | — |
| 2024-03-26 | 32.13 | $4.46 | — |
| 2024-03-25 | 32.13 | $4.46 | — |
| 2024-03-22 | 32.13 | $4.46 | 3236 |
| 2024-03-21 | 40.41 | $4.67 | — |
| 2024-03-20 | 40.41 | $4.67 | — |
| 2024-03-19 | 40.41 | $4.67 | — |
| 2024-03-18 | 40.41 | $4.67 | — |
| 2024-03-15 | 40.41 | $4.67 | — |
| 2024-03-14 | 40.41 | $4.67 | 3833 |
| 2024-03-13 | 41.53 | $4.70 | — |
| 2024-03-12 | 41.53 | $4.70 | — |
| 2024-03-11 | 41.53 | $4.70 | — |
| 2024-03-08 | 41.53 | $4.70 | — |
| 2024-03-07 | 41.53 | $4.70 | 1741 |
| 2024-03-06 | 46.92 | $4.86 | 140 |
| 2024-03-05 | 39.46 | $4.70 | 4500 |
| 2024-03-04 | 44.68 | $4.84 | — |
| 2024-03-01 | 44.68 | $4.84 | — |
| 2024-02-29 | 44.68 | $4.84 | — |
| 2024-02-28 | 44.68 | $4.84 | 400 |
| 2024-02-27 | 52.33 | $5.03 | — |
| 2024-02-26 | 52.33 | $5.03 | — |
| 2024-02-23 | 52.33 | $5.03 | — |
| 2024-02-22 | 52.33 | $5.03 | — |
| 2024-02-21 | 52.33 | $5.03 | 637 |
| 2024-02-20 | 69.23 | $5.38 | — |
| 2024-02-16 | 69.23 | $5.38 | 18323 |
| 2024-02-15 | 67.90 | $5.33 | 2800 |
| 2024-02-14 | 61.17 | $5.12 | 1300 |
| 2024-02-13 | 62.96 | $5.15 | 2800 |
| 2024-02-12 | 60.39 | $5.08 | 400 |
| 2024-02-09 | 60.39 | $5.08 | — |
| 2024-02-08 | 60.39 | $5.08 | — |
| 2024-02-07 | 60.39 | $5.08 | 2000 |
| 2024-02-06 | 57.65 | $5.00 | 700 |
| 2024-02-05 | 56.58 | $4.97 | 1406 |
| 2024-02-02 | 60.44 | $5.05 | 7000 |
| 2024-02-01 | 54.12 | $4.88 | — |
| 2024-01-31 | 54.12 | $4.88 | 300 |
| 2024-01-30 | 54.12 | $4.88 | 200 |
| 2024-01-29 | 50.95 | $4.80 | — |
| 2024-01-26 | 50.95 | $4.80 | 2500 |
| 2024-01-25 | 50.57 | $4.79 | 1800 |
| 2024-01-24 | 54.64 | $4.89 | 1000 |
| 2024-01-23 | 46.92 | $4.70 | 215 |
| 2024-01-22 | 54.31 | $4.86 | 100 |
| 2024-01-19 | 46.27 | $4.70 | — |
| 2024-01-18 | 46.27 | $4.70 | 21909 |
| 2024-01-17 | 51.37 | $4.80 | 5100 |
| 2024-01-16 | 47.53 | $4.73 | — |
| 2024-01-12 | 47.53 | $4.73 | 600 |
| 2024-01-11 | 61.26 | $4.95 | — |
| 2024-01-10 | 61.26 | $4.95 | 600 |
| 2024-01-09 | 53.55 | $4.81 | 1000 |
| 2024-01-08 | 53.55 | $4.81 | 911 |
| 2024-01-05 | 55.70 | $4.84 | — |
| 2024-01-04 | 55.70 | $4.84 | 200 |
| 2024-01-03 | 55.16 | $4.83 | 1900 |
| 2024-01-02 | 64.06 | $4.95 | — |
| 2023-12-29 | 64.06 | $4.95 | 7012 |
| 2023-12-28 | 62.23 | $4.91 | 6900 |
| 2023-12-27 | 61.76 | $4.90 | 410 |
| 2023-12-26 | 44.21 | $4.63 | — |
| 2023-12-22 | 44.21 | $4.63 | — |
| 2023-12-21 | 44.21 | $4.63 | 3400 |
| 2023-12-20 | 58.77 | $4.80 | 400 |
| 2023-12-19 | 58.77 | $4.80 | — |
| 2023-12-18 | 58.77 | $4.80 | — |
| 2023-12-15 | 58.77 | $4.80 | — |
| 2023-12-14 | 58.77 | $4.80 | 14631 |
| 2023-12-13 | 58.77 | $4.80 | — |
| 2023-12-12 | 58.77 | $4.80 | 200 |
| 2023-12-11 | 57.63 | $4.78 | — |
| 2023-12-08 | 57.63 | $4.78 | — |
| 2023-12-07 | 57.63 | $4.78 | — |
| 2023-12-06 | 57.63 | $4.78 | 13500 |
| 2023-12-05 | 58.96 | $4.80 | 100 |
| 2023-12-04 | 59.62 | $4.81 | 1500 |
| 2023-12-01 | 55.37 | $4.72 | — |
| 2023-11-30 | 55.37 | $4.72 | — |
| 2023-11-29 | 55.37 | $4.72 | — |
| 2023-11-28 | 55.37 | $4.72 | 2200 |
| 2023-11-27 | 57.56 | $4.76 | 200 |
| 2023-11-24 | 48.33 | $4.57 | 1100 |
| 2023-11-22 | 44.72 | $4.51 | — |
| 2023-11-21 | 44.72 | $4.51 | — |
| 2023-11-20 | 44.72 | $4.51 | — |
| 2023-11-17 | 44.72 | $4.51 | — |
| 2023-11-16 | 44.72 | $4.51 | 200 |
| 2023-11-15 | 40.42 | $4.43 | 200 |
| 2023-11-14 | 43.64 | $4.51 | 21700 |
| 2023-11-13 | 54.46 | $4.72 | — |
| 2023-11-10 | 54.46 | $4.72 | 300 |
| 2023-11-09 | 49.03 | $4.62 | — |
| 2023-11-08 | 49.03 | $4.62 | 1900 |
| 2023-11-07 | 53.65 | $4.70 | 6800 |
| 2023-11-06 | 50.91 | $4.65 | 2500 |
| 2023-11-03 | 33.74 | $4.42 | — |
| 2023-11-02 | 33.74 | $4.42 | 1200 |
| 2023-11-01 | 36.23 | $4.47 | — |
| 2023-10-31 | 36.23 | $4.47 | — |
| 2023-10-30 | 36.23 | $4.47 | 1000 |
| 2023-10-27 | 36.23 | $4.47 | — |
| 2023-10-26 | 36.23 | $4.47 | 300 |
| 2023-10-25 | 36.23 | $4.47 | — |
| 2023-10-24 | 36.23 | $4.47 | 1000 |
| 2023-10-23 | 19.72 | $4.27 | — |
| 2023-10-20 | 19.72 | $4.27 | 120 |
| 2023-10-19 | 32.09 | $4.60 | — |
| 2023-10-18 | 32.09 | $4.60 | — |
| 2023-10-17 | 32.09 | $4.60 | — |
| 2023-10-16 | 32.09 | $4.60 | 225 |
| 2023-10-13 | 32.09 | $4.60 | — |
| 2023-10-12 | 32.09 | $4.60 | 300 |
| 2023-10-11 | 28.07 | $4.56 | 400 |
| 2023-10-10 | 23.78 | $4.52 | — |
| 2023-10-09 | 23.78 | $4.52 | 1100 |
| 2023-10-06 | 23.78 | $4.52 | 2200 |
| 2023-10-05 | 23.78 | $4.52 | 200 |
| 2023-10-04 | 30.43 | $4.70 | — |
| 2023-10-03 | 30.43 | $4.70 | — |
| 2023-10-02 | 30.43 | $4.70 | 1100 |
| 2023-09-29 | 35.10 | $4.80 | — |
| 2023-09-28 | 35.10 | $4.80 | — |
| 2023-09-27 | 35.10 | $4.80 | 8200 |
| 2023-09-26 | 35.10 | $4.80 | — |
| 2023-09-25 | 35.10 | $4.80 | 600 |
| 2023-09-22 | 36.86 | $4.84 | 300 |
| 2023-09-21 | 36.86 | $4.84 | — |
| 2023-09-20 | 36.86 | $4.84 | — |
| 2023-09-19 | 36.86 | $4.84 | — |
| 2023-09-18 | 36.86 | $4.84 | 4000 |
| 2023-09-15 | 43.59 | $5.00 | — |
| 2023-09-14 | 43.59 | $5.00 | — |
| 2023-09-13 | 43.59 | $5.00 | 400 |
| 2023-09-12 | 32.32 | $4.83 | 6000 |
| 2023-09-11 | 37.32 | $4.95 | — |
| 2023-09-08 | 37.32 | $4.95 | — |
| 2023-09-07 | 37.32 | $4.95 | — |
| 2023-09-06 | 37.32 | $4.95 | 7127 |
| 2023-09-05 | 37.32 | $4.95 | — |
| 2023-09-01 | 37.32 | $4.95 | 1900 |
| 2023-08-31 | 40.81 | $5.04 | — |
| 2023-08-30 | 40.81 | $5.04 | 1200 |
| 2023-08-29 | 41.98 | $5.07 | 1200 |
| 2023-08-28 | 40.35 | $5.04 | — |
| 2023-08-25 | 40.35 | $5.04 | 2000 |
| 2023-08-24 | 40.69 | $5.05 | 100 |
| 2023-08-23 | 40.21 | $5.04 | 5900 |
| 2023-08-22 | 38.28 | $5.00 | 420 |
| 2023-08-21 | 42.50 | $5.13 | 100 |
| 2023-08-18 | 39.07 | $5.06 | 8100 |
| 2023-08-17 | 44.07 | $5.20 | 100 |
| 2023-08-16 | 41.53 | $5.15 | 16430 |
| 2023-08-15 | 45.88 | $5.26 | 600 |
| 2023-08-14 | 48.52 | $5.32 | — |
| 2023-08-11 | 48.52 | $5.32 | — |
| 2023-08-10 | 48.52 | $5.32 | 3000 |
| 2023-08-09 | 49.75 | $5.35 | 300 |
| 2023-08-08 | 49.75 | $5.35 | 300 |
| 2023-08-07 | 49.36 | $5.34 | 100 |
| 2023-08-04 | 49.36 | $5.34 | 200 |
| 2023-08-03 | 42.17 | $5.16 | 635 |
| 2023-08-02 | 47.92 | $5.32 | 5300 |
| 2023-08-01 | 56.08 | $5.50 | 100 |
| 2023-07-31 | 61.02 | $5.59 | — |
| 2023-07-28 | 61.02 | $5.59 | 100 |
| 2023-07-27 | 61.02 | $5.59 | — |
| 2023-07-26 | 61.02 | $5.59 | 28400 |
| 2023-07-25 | 61.02 | $5.59 | 1000 |
| 2023-07-24 | 58.84 | $5.52 | 1600 |
| 2023-07-21 | 55.09 | $5.41 | — |
| 2023-07-20 | 55.09 | $5.41 | 400 |
| 2023-07-19 | 59.06 | $5.50 | 226 |
| 2023-07-18 | 65.01 | $5.62 | 6933 |
| 2023-07-17 | 62.63 | $5.54 | 300 |
| 2023-07-14 | 61.70 | $5.51 | — |
| 2023-07-13 | 61.70 | $5.51 | 9900 |
| 2023-07-12 | 61.70 | $5.51 | 3500 |
| 2023-07-11 | 57.13 | $5.36 | — |
| 2023-07-10 | 57.13 | $5.36 | 2200 |
| 2023-07-07 | 57.54 | $5.37 | 2042 |
| 2023-07-06 | 55.07 | $5.29 | 14300 |
| 2023-07-05 | 53.80 | $5.25 | 500 |
| 2023-07-03 | 54.53 | $5.27 | — |
| 2023-06-30 | 54.53 | $5.27 | 23215 |
| 2023-06-29 | 69.01 | $5.61 | — |
| 2023-06-28 | 69.01 | $5.61 | 3000 |
| 2023-06-27 | 70.00 | $5.63 | — |
| 2023-06-26 | 70.00 | $5.63 | 2145 |
| 2023-06-23 | 68.37 | $5.55 | — |
| 2023-06-22 | 68.37 | $5.55 | — |
| 2023-06-21 | 68.37 | $5.55 | 3500 |
| 2023-06-20 | 67.42 | $5.50 | 1703 |
| 2023-06-16 | 74.66 | $5.67 | 1403 |
| 2023-06-15 | 91.73 | $5.98 | 3900 |
| 2023-06-14 | 88.40 | $5.57 | 14100 |
| 2023-06-13 | 87.34 | $5.48 | 5900 |
| 2023-06-12 | 86.55 | $5.42 | 408 |
| 2023-06-09 | 86.29 | $5.40 | 6149 |
| 2023-06-08 | 81.09 | $5.11 | 6100 |
| 2023-06-07 | 79.57 | $5.05 | — |
| 2023-06-06 | 79.57 | $5.05 | 500 |
| 2023-06-05 | 76.76 | $4.95 | 6700 |
| 2023-06-02 | 74.79 | $4.89 | 5300 |
| 2023-06-01 | 73.35 | $4.85 | 500 |
| 2023-05-31 | 71.00 | $4.79 | 2000 |
| 2023-05-30 | 72.00 | $4.80 | — |
| 2023-05-26 | 72.00 | $4.80 | — |
| 2023-05-25 | 72.00 | $4.80 | 12600 |
| 2023-05-24 | 77.67 | $4.86 | — |
| 2023-05-23 | 77.67 | $4.86 | 1505 |
| 2023-05-22 | 77.40 | $4.85 | 7800 |
| 2023-05-19 | 68.42 | $4.60 | 2000 |
| 2023-05-18 | 62.79 | $4.50 | 1400 |
| 2023-05-17 | 62.79 | $4.50 | 1705 |
| 2023-05-16 | 58.08 | $4.43 | — |
| 2023-05-15 | 58.08 | $4.43 | 6100 |
| 2023-05-12 | 61.07 | $4.46 | — |
| 2023-05-11 | 61.07 | $4.46 | — |
| 2023-05-10 | 61.07 | $4.46 | — |
| 2023-05-09 | 61.07 | $4.46 | — |
| 2023-05-08 | 61.07 | $4.46 | 700 |
| 2023-05-05 | 57.08 | $4.39 | 215 |
| 2023-05-04 | 52.44 | $4.32 | — |
| 2023-05-03 | 52.44 | $4.32 | 200 |
| 2023-05-02 | 57.22 | $4.38 | 1245 |
| 2023-05-01 | 55.95 | $4.36 | 1701 |
| 2023-04-28 | 55.32 | $4.35 | 100 |
| 2023-04-27 | 46.60 | $4.23 | — |
| 2023-04-26 | 46.60 | $4.23 | — |
| 2023-04-25 | 46.60 | $4.23 | 500 |
| 2023-04-24 | 51.64 | $4.30 | — |
| 2023-04-21 | 51.64 | $4.30 | — |
| 2023-04-20 | 51.64 | $4.30 | 100 |
| 2023-04-19 | 51.64 | $4.30 | — |
| 2023-04-18 | 51.64 | $4.30 | 2701 |
| 2023-04-17 | 48.57 | $4.25 | 32710 |
| 2023-04-14 | 50.40 | $4.28 | — |
| 2023-04-13 | 50.40 | $4.28 | 1000 |
| 2023-04-12 | 60.69 | $4.43 | 3000 |
| 2023-04-11 | 52.00 | $4.29 | — |
| 2023-04-10 | 52.00 | $4.29 | — |
| 2023-04-06 | 52.00 | $4.29 | — |
| 2023-04-05 | 52.00 | $4.29 | 130 |
| 2023-04-04 | 70.02 | $4.49 | 2025 |
| 2023-04-03 | 61.04 | $4.35 | 2200 |
| 2023-03-31 | 57.59 | $4.31 | — |
| 2023-03-30 | 57.59 | $4.31 | 200 |
| 2023-03-29 | 56.73 | $4.30 | — |
| 2023-03-28 | 56.73 | $4.30 | 100 |
| 2023-03-27 | 41.72 | $4.16 | — |
| 2023-03-24 | 41.72 | $4.16 | — |
| 2023-03-23 | 41.72 | $4.16 | — |
| 2023-03-22 | 41.72 | $4.16 | — |
| 2023-03-21 | 41.72 | $4.16 | — |
| 2023-03-20 | 41.72 | $4.16 | — |
| 2023-03-17 | 41.72 | $4.16 | 101 |
| 2023-03-16 | 41.72 | $4.16 | 200 |
| 2023-03-15 | 35.34 | $4.10 | 26000 |
| 2023-03-14 | 30.53 | $4.06 | — |
| 2023-03-13 | 38.75 | $4.18 | 7100 |
| 2023-03-10 | 39.59 | $4.19 | — |
| 2023-03-09 | 39.59 | $4.19 | — |
| 2023-03-08 | 39.59 | $4.19 | — |
| 2023-03-07 | 39.59 | $4.19 | — |
| 2023-03-06 | 39.59 | $4.19 | 100 |
| 2023-03-03 | 39.59 | $4.19 | 13149 |
| 2023-03-02 | 40.24 | $4.20 | 3600 |
| 2023-03-01 | 43.61 | $4.25 | 200 |
| 2023-02-28 | 46.58 | $4.29 | — |
| 2023-02-27 | 46.58 | $4.29 | — |
| 2023-02-24 | 46.58 | $4.29 | 100 |
| 2023-02-23 | 47.97 | $4.31 | — |
| 2023-02-22 | 47.97 | $4.31 | 1200 |
| 2023-02-21 | 47.26 | $4.30 | 7000 |
| 2023-02-17 | 58.76 | $4.45 | — |
| 2023-02-16 | 58.76 | $4.45 | — |
| 2023-02-15 | 58.76 | $4.45 | — |
| 2023-02-14 | 58.76 | $4.45 | — |
| 2023-02-13 | 58.76 | $4.45 | 11700 |
| 2023-02-10 | 54.16 | $4.37 | 1840 |
| 2023-02-09 | 58.84 | $4.43 | 2000 |
| 2023-02-08 | 58.84 | $4.43 | 4000 |
| 2023-02-07 | 64.73 | $4.50 | — |
| 2023-02-06 | 64.73 | $4.50 | 201 |
| 2023-02-03 | 69.20 | $4.55 | 51400 |
| 2023-02-02 | 67.50 | $4.51 | — |
| 2023-02-01 | 67.50 | $4.51 | 500 |
| 2023-01-31 | 67.50 | $4.51 | 100 |
| 2023-01-30 | 67.50 | $4.51 | 1000 |
| 2023-01-27 | 69.86 | $4.54 | 4300 |
| 2023-01-26 | 72.26 | $4.57 | 1000 |
| 2023-01-25 | 71.32 | $4.54 | 1300 |
| 2023-01-24 | 67.89 | $4.44 | — |
| 2023-01-23 | 67.89 | $4.44 | 425 |
| 2023-01-20 | 69.39 | $4.46 | 300 |
| 2023-01-19 | 72.43 | $4.50 | — |
| 2023-01-18 | 72.43 | $4.50 | 7129 |
| 2023-01-17 | 70.06 | $4.42 | 1601 |
| 2023-01-13 | 69.75 | $4.41 | 210 |
| 2023-01-12 | 61.93 | $4.20 | 3200 |
| 2023-01-11 | 62.66 | $4.21 | 7543 |
| 2023-01-10 | 62.24 | $4.20 | 100 |
| 2023-01-09 | 62.24 | $4.20 | 28900 |
| 2023-01-06 | 60.19 | $4.15 | 1400 |
| 2023-01-05 | 51.76 | $3.98 | 1000 |
| 2023-01-04 | 51.76 | $3.98 | 400 |
| 2023-01-03 | 52.95 | $4.00 | — |
| 2022-12-30 | 52.95 | $4.00 | 1000 |
| 2022-12-29 | 57.10 | $4.07 | 4507 |
| 2022-12-28 | 54.17 | $4.01 | 4000 |
| 2022-12-27 | 55.99 | $4.04 | — |
| 2022-12-23 | 55.99 | $4.04 | 1200 |
| 2022-12-22 | 52.13 | $3.96 | 200 |
| 2022-12-21 | 54.40 | $4.00 | 1300 |
| 2022-12-20 | 60.65 | $4.10 | 11740 |
| 2022-12-19 | 56.36 | $4.01 | 900 |
| 2022-12-16 | 54.25 | $3.97 | 440 |
| 2022-12-15 | 56.19 | $4.00 | 300 |
| 2022-12-14 | 67.62 | $4.15 | — |
| 2022-12-13 | 67.62 | $4.15 | 4300 |
| 2022-12-12 | 62.04 | $4.03 | — |
| 2022-12-09 | 62.04 | $4.03 | — |
| 2022-12-08 | 62.04 | $4.03 | 142 |
| 2022-12-07 | 61.09 | $4.01 | 1900 |
| 2022-12-06 | 68.47 | $4.10 | — |
| 2022-12-05 | 68.47 | $4.10 | — |
| 2022-12-02 | 68.47 | $4.10 | 1100 |
| 2022-12-01 | 68.47 | $4.10 | 5500 |
| 2022-11-30 | 64.60 | $4.00 | 500 |
| 2022-11-29 | 57.68 | $3.86 | — |
| 2022-11-28 | 57.68 | $3.86 | — |
| 2022-11-25 | 57.68 | $3.86 | — |
| 2022-11-23 | 57.68 | $3.86 | 100 |
| 2022-11-22 | 57.68 | $3.86 | — |
| 2022-11-21 | 57.68 | $3.86 | — |
| 2022-11-18 | 57.68 | $3.86 | 21700 |
| 2022-11-17 | 61.91 | $3.93 | 4000 |
| 2022-11-16 | 62.53 | $3.94 | — |
| 2022-11-15 | 62.53 | $3.94 | 2600 |
| 2022-11-14 | 54.74 | $3.75 | — |
| 2022-11-11 | 54.74 | $3.75 | 100 |
| 2022-11-10 | 64.25 | $3.90 | 300 |
| 2022-11-09 | 64.97 | $3.91 | 200 |
| 2022-11-08 | 63.01 | $3.86 | 7000 |
| 2022-11-07 | 50.37 | $3.62 | — |
| 2022-11-04 | 50.37 | $3.62 | — |
| 2022-11-03 | 50.37 | $3.62 | 100 |
| 2022-11-02 | 55.83 | $3.70 | 200 |
| 2022-11-01 | 55.25 | $3.69 | — |
| 2022-10-31 | 55.25 | $3.69 | 3600 |
| 2022-10-28 | 47.18 | $3.56 | 500 |
| 2022-10-27 | 62.94 | $3.75 | 4000 |
| 2022-10-26 | 62.94 | $3.75 | 500 |
| 2022-10-25 | 35.18 | $3.48 | — |
| 2022-10-24 | 35.18 | $3.48 | — |
| 2022-10-21 | 35.18 | $3.48 | — |
| 2022-10-20 | 35.18 | $3.48 | 1900 |
| 2022-10-19 | 32.11 | $3.46 | 1300 |
| 2022-10-18 | 27.20 | $3.43 | — |
| 2022-10-17 | 27.20 | $3.43 | 300 |
| 2022-10-14 | 32.93 | $3.51 | 2000 |
| 2022-10-13 | 32.93 | $3.51 | — |
| 2022-10-12 | 32.93 | $3.51 | 92200 |
| 2022-10-11 | 32.93 | $3.51 | — |
| 2022-10-10 | 32.93 | $3.51 | — |
| 2022-10-07 | 32.93 | $3.51 | — |
| 2022-10-06 | 32.93 | $3.51 | 1635 |
| 2022-10-05 | 40.35 | $3.61 | 1400 |
| 2022-10-04 | 40.35 | $3.61 | — |
| 2022-10-03 | 40.35 | $3.61 | 1400 |
| 2022-09-30 | 29.45 | $3.53 | 1200 |
| 2022-09-29 | 30.10 | $3.54 | — |
| 2022-09-28 | 30.10 | $3.54 | — |
| 2022-09-27 | 30.10 | $3.54 | — |
| 2022-09-26 | 30.10 | $3.54 | 300 |
| 2022-09-23 | 37.57 | $3.65 | — |
| 2022-09-22 | 37.57 | $3.65 | 800 |
| 2022-09-21 | 44.89 | $3.73 | — |
| 2022-09-20 | 44.89 | $3.73 | — |
| 2022-09-19 | 44.89 | $3.73 | — |
| 2022-09-16 | 44.89 | $3.73 | — |
| 2022-09-15 | 44.89 | $3.73 | 500 |
| 2022-09-14 | 48.55 | $3.77 | — |
| 2022-09-13 | 48.55 | $3.77 | — |
| 2022-09-12 | 48.55 | $3.77 | 1004 |
| 2022-09-09 | 42.52 | $3.71 | 1110 |
| 2022-09-08 | 41.44 | $3.70 | 2200 |
| 2022-09-07 | 47.39 | $3.77 | — |
| 2022-09-06 | 47.39 | $3.77 | — |
| 2022-09-02 | 47.39 | $3.77 | — |
| 2022-09-01 | 47.39 | $3.77 | 8633 |
| 2022-08-31 | 41.53 | $3.71 | — |
| 2022-08-30 | 41.53 | $3.71 | 5200 |
| 2022-08-29 | 45.32 | $3.76 | — |
| 2022-08-26 | 45.32 | $3.76 | — |
| 2022-08-25 | 45.32 | $3.76 | 500 |
| 2022-08-24 | 46.05 | $3.77 | — |
| 2022-08-23 | 46.05 | $3.77 | 200 |
| 2022-08-22 | 54.70 | $3.88 | — |
| 2022-08-19 | 54.70 | $3.88 | — |
| 2022-08-18 | 54.70 | $3.88 | 19400 |
| 2022-08-17 | 47.82 | $3.79 | — |
| 2022-08-16 | 47.82 | $3.79 | 3500 |
| 2022-08-15 | 54.45 | $3.87 | 2400 |
| 2022-08-12 | 52.08 | $3.84 | 2000 |
| 2022-08-11 | 57.79 | $3.90 | 100 |
| 2022-08-10 | 57.79 | $3.90 | 2100 |
| 2022-08-09 | 60.79 | $3.93 | 1022 |
| 2022-08-08 | 60.79 | $3.93 | 1930 |
| 2022-08-05 | 59.53 | $3.91 | — |
| 2022-08-04 | 59.53 | $3.91 | 1200 |
| 2022-08-03 | 59.53 | $3.91 | 2300 |
| 2022-08-02 | 58.96 | $3.90 | 100 |
| 2022-08-01 | 58.96 | $3.90 | — |
| 2022-07-29 | 58.96 | $3.90 | 700 |
| 2022-07-28 | 52.03 | $3.78 | 200 |
| 2022-07-27 | 52.03 | $3.78 | 100 |
| 2022-07-26 | 52.03 | $3.78 | — |
| 2022-07-25 | 52.03 | $3.78 | 500 |
| 2022-07-22 | 52.03 | $3.78 | 100 |
| 2022-07-21 | 52.03 | $3.78 | 715 |
| 2022-07-20 | 51.02 | $3.76 | 800 |
| 2022-07-19 | 58.67 | $3.89 | 100 |
| 2022-07-18 | 49.20 | $3.72 | 2400 |
| 2022-07-15 | 44.98 | $3.66 | 3400 |
| 2022-07-14 | 48.15 | $3.71 | — |
| 2022-07-13 | 48.15 | $3.71 | 2000 |
| 2022-07-12 | 42.28 | $3.63 | 43400 |
| 2022-07-11 | 42.28 | $3.63 | 1100 |
| 2022-07-08 | 46.43 | $3.70 | 11400 |
| 2022-07-07 | 42.60 | $3.65 | 2200 |
| 2022-07-06 | 47.79 | $3.73 | — |
| 2022-07-05 | 47.79 | $3.73 | 100 |
| 2022-07-01 | 38.49 | $3.62 | 1000 |
| 2022-06-30 | 38.49 | $3.62 | 15400 |
| 2022-06-29 | 38.49 | $3.62 | 4100 |
| 2022-06-28 | 38.49 | $3.62 | 2000 |
| 2022-06-27 | 39.01 | $3.63 | — |
| 2022-06-24 | 39.01 | $3.63 | 500 |
| 2022-06-23 | 39.97 | $3.65 | — |
| 2022-06-22 | 39.97 | $3.65 | 60800 |
| 2022-06-21 | 32.44 | $3.55 | — |
| 2022-06-17 | 32.44 | $3.55 | 800 |
| 2022-06-16 | 34.38 | $3.60 | 2500 |
| 2022-06-15 | 37.37 | $3.67 | — |
| 2022-06-14 | 37.37 | $3.67 | 1300 |
| 2022-06-13 | 37.37 | $3.67 | 3200 |
| 2022-06-10 | 46.21 | $3.85 | 1624 |
| 2022-06-09 | 46.21 | $3.85 | 601 |
| 2022-06-08 | 50.40 | $3.92 | 1000 |
| 2022-06-07 | 54.41 | $3.98 | 625 |
| 2022-06-06 | 51.35 | $3.93 | — |
| 2022-06-03 | 51.35 | $3.93 | 6800 |
| 2022-06-02 | 52.63 | $3.95 | — |
| 2022-06-01 | 52.63 | $3.95 | 3101 |
| 2022-05-31 | 55.76 | $4.00 | 700 |
| 2022-05-27 | 59.10 | $4.05 | 600 |
| 2022-05-26 | 56.10 | $3.99 | 701 |
| 2022-05-25 | 53.96 | $3.95 | 2000 |
| 2022-05-24 | 54.59 | $3.96 | 900 |
| 2022-05-23 | 54.59 | $3.96 | 600 |
| 2022-05-20 | 50.40 | $3.88 | 16340 |
| 2022-05-19 | 52.12 | $3.91 | 1300 |
| 2022-05-18 | 52.68 | $3.92 | 200 |
| 2022-05-17 | 48.99 | $3.85 | 1201 |
| 2022-05-16 | 36.14 | $3.66 | 3000 |
| 2022-05-13 | 37.07 | $3.68 | 200 |
| 2022-05-12 | 35.49 | $3.66 | 2018 |
| 2022-05-11 | 42.63 | $3.80 | 23200 |
| 2022-05-10 | 41.02 | $3.78 | 3900 |
| 2022-05-09 | 41.57 | $3.79 | 5700 |
| 2022-05-06 | 47.69 | $3.89 | 1400 |
| 2022-05-05 | 52.05 | $3.95 | 2603 |
| 2022-05-04 | 52.05 | $3.95 | 1400 |
| 2022-05-03 | 52.05 | $3.95 | — |
| 2022-05-02 | 47.97 | $3.89 | 10800 |
| 2022-04-29 | 49.99 | $3.92 | 430 |
| 2022-04-28 | 49.31 | $3.91 | 6500 |
| 2022-04-27 | 56.59 | $4.01 | 320 |
| 2022-04-26 | 55.34 | $3.99 | 1200 |
| 2022-04-25 | 56.10 | $4.00 | 10000 |
| 2022-04-22 | 54.30 | $3.97 | 600 |
| 2022-04-21 | 54.30 | $3.97 | 640 |
| 2022-04-20 | 54.30 | $3.97 | 2700 |
| 2022-04-19 | 54.30 | $3.97 | 206 |
| 2022-04-18 | 54.30 | $3.97 | 1510 |
| 2022-04-14 | 54.30 | $3.97 | 6400 |
| 2022-04-13 | 54.85 | $3.98 | 2000 |
| 2022-04-12 | 53.50 | $3.95 | — |
| 2022-04-11 | 53.50 | $3.95 | 14006 |
| 2022-04-08 | 51.76 | $3.91 | — |
| 2022-04-07 | 51.76 | $3.91 | 1100 |
| 2022-04-06 | 61.02 | $4.09 | — |
| 2022-04-05 | 61.02 | $4.09 | 17734 |
| 2022-04-04 | 59.19 | $4.04 | 3100 |
| 2022-04-01 | 62.54 | $4.10 | 1000 |
| 2022-03-31 | 61.51 | $4.07 | 3101 |
| 2022-03-30 | 62.05 | $4.08 | 1800 |
| 2022-03-29 | 61.73 | $4.07 | 2100 |
| 2022-03-28 | 59.79 | $4.01 | 700 |
| 2022-03-25 | 57.76 | $3.95 | 9800 |
| 2022-03-24 | 62.24 | $4.04 | 11700 |
| 2022-03-23 | 55.28 | $3.85 | 1133 |
| 2022-03-22 | 59.09 | $3.92 | — |
| 2022-03-21 | 59.09 | $3.92 | — |
| 2022-03-18 | 59.09 | $3.92 | 2700 |
| 2022-03-17 | 53.61 | $3.78 | — |
| 2022-03-16 | 53.61 | $3.78 | 12404 |
| 2022-03-15 | 45.62 | $3.61 | 3625 |
| 2022-03-14 | 44.01 | $3.58 | 230 |
| 2022-03-11 | 44.43 | $3.59 | 49800 |
| 2022-03-10 | 44.43 | $3.59 | 100 |
| 2022-03-09 | 44.43 | $3.59 | 1840 |
| 2022-03-08 | 43.03 | $3.56 | 800 |
| 2022-03-07 | 44.44 | $3.60 | 4700 |
| 2022-03-04 | 44.79 | $3.61 | 3700 |
| 2022-03-03 | 48.01 | $3.70 | 1500 |
| 2022-03-02 | 49.52 | $3.74 | 530 |
| 2022-03-01 | 45.46 | $3.64 | 838 |
| 2022-02-28 | 48.42 | $3.72 | — |
| 2022-02-25 | 48.42 | $3.72 | 16448 |
| 2022-02-24 | 43.44 | $3.60 | 2021 |
| 2022-02-23 | 56.36 | $3.90 | 3000 |
| 2022-02-22 | 52.32 | $3.81 | 1200 |
| 2022-02-18 | 57.98 | $3.91 | 210 |
| 2022-02-17 | 63.90 | $4.00 | 12220 |
| 2022-02-16 | 56.38 | $3.84 | 508 |
| 2022-02-15 | 57.81 | $3.86 | 900 |
| 2022-02-14 | 56.77 | $3.84 | 11300 |
| 2022-02-11 | 61.85 | $3.91 | 13700 |
| 2022-02-10 | 62.61 | $3.92 | 1706 |
| 2022-02-09 | 61.71 | $3.90 | 101 |
| 2022-02-08 | 61.71 | $3.90 | — |
| 2022-02-07 | 61.71 | $3.90 | 6749 |
| 2022-02-04 | 51.22 | $3.69 | 2400 |
| 2022-02-03 | 51.86 | $3.70 | 12700 |
| 2022-02-02 | 48.81 | $3.65 | 1244 |
| 2022-02-01 | 48.81 | $3.65 | 405 |
| 2022-01-31 | 48.21 | $3.64 | — |
| 2022-01-28 | 48.21 | $3.64 | 102 |
| 2022-01-27 | 47.66 | $3.63 | 2530 |
| 2022-01-26 | 48.64 | $3.65 | 2200 |
| 2022-01-25 | 48.14 | $3.64 | 2624 |
| 2022-01-24 | 50.00 | $3.68 | 6421 |
| 2022-01-21 | 54.52 | $3.77 | 7000 |
| 2022-01-20 | 50.77 | $3.69 | 3009 |
| 2022-01-19 | 51.78 | $3.71 | 400 |
| 2022-01-18 | 49.88 | $3.67 | 8915 |
| 2022-01-14 | 49.88 | $3.67 | 300 |
| 2022-01-13 | 52.20 | $3.72 | 110 |
| 2022-01-12 | 48.55 | $3.64 | — |
| 2022-01-11 | 48.55 | $3.64 | 3503 |
| 2022-01-10 | 48.97 | $3.65 | 7500 |
| 2022-01-07 | 49.38 | $3.66 | — |
| 2022-01-06 | 49.38 | $3.66 | 307 |
| 2022-01-05 | 55.19 | $3.80 | 64000 |
| 2022-01-04 | 52.13 | $3.72 | 1209 |
| 2022-01-03 | 51.35 | $3.70 | 3735 |
| 2021-12-31 | 48.95 | $3.64 | — |
| 2021-12-30 | 48.95 | $3.64 | 939 |
| 2021-12-29 | 49.69 | $3.66 | — |
| 2021-12-28 | 49.69 | $3.66 | 9323 |
| 2021-12-27 | 44.41 | $3.52 | 1200 |
| 2021-12-23 | 48.94 | $3.65 | 6423 |
| 2021-12-22 | 42.51 | $3.50 | 3000 |
| 2021-12-21 | 45.40 | $3.58 | 16100 |
| 2021-12-20 | 47.32 | $3.63 | 7600 |
| 2021-12-17 | 40.12 | $3.48 | — |
| 2021-12-16 | 40.12 | $3.48 | — |
| 2021-12-15 | 40.12 | $3.48 | 1000 |
| 2021-12-14 | 45.45 | $3.63 | 200 |
| 2021-12-13 | 42.55 | $3.57 | 10110 |
| 2021-12-10 | 43.65 | $3.60 | 13800 |
| 2021-12-09 | 46.31 | $3.67 | 2100 |
| 2021-12-08 | 39.85 | $3.54 | — |
| 2021-12-07 | 39.85 | $3.54 | — |
| 2021-12-06 | 39.85 | $3.54 | 700 |
| 2021-12-03 | 34.67 | $3.44 | 1000 |
| 2021-12-02 | 39.16 | $3.58 | 5400 |
| 2021-12-01 | 32.00 | $3.46 | 2000 |
| 2021-11-30 | 31.36 | $3.45 | 6400 |
| 2021-11-29 | 36.21 | $3.60 | 9948 |
| 2021-11-26 | 45.04 | $3.80 | 200 |
| 2021-11-24 | 48.40 | $3.86 | 3300 |
| 2021-11-23 | 44.46 | $3.80 | 4039 |
| 2021-11-22 | 50.58 | $3.90 | 209 |
| 2021-11-19 | 47.85 | $3.86 | 8600 |
| 2021-11-18 | 51.20 | $3.91 | 4720 |
| 2021-11-17 | 54.08 | $3.95 | 2200 |
| 2021-11-16 | 54.82 | $3.96 | 4100 |
| 2021-11-15 | 54.82 | $3.96 | 11900 |
| 2021-11-12 | 54.26 | $3.95 | 15000 |
| 2021-11-11 | 54.90 | $3.96 | 220 |
| 2021-11-10 | 59.62 | $4.03 | 743 |
| 2021-11-09 | 62.53 | $4.07 | 19500 |
| 2021-11-08 | 59.22 | $4.00 | 7737 |
| 2021-11-05 | 56.61 | $3.95 | 2700 |
| 2021-11-04 | 51.95 | $3.87 | 4001 |
| 2021-11-03 | 52.62 | $3.88 | 522 |
| 2021-11-02 | 52.62 | $3.88 | 1505 |
| 2021-11-01 | 52.62 | $3.88 | 6548 |
| 2021-10-29 | 49.84 | $3.83 | 14900 |
| 2021-10-28 | 49.84 | $3.83 | — |
| 2021-10-27 | 49.84 | $3.83 | 400 |
| 2021-10-26 | 56.68 | $3.95 | 1700 |
| 2021-10-25 | 54.19 | $3.90 | — |
| 2021-10-22 | 54.19 | $3.90 | — |
| 2021-10-21 | 54.19 | $3.90 | 4100 |
| 2021-10-20 | 60.12 | $4.00 | 300 |
| 2021-10-19 | 67.10 | $4.10 | 1033 |
| 2021-10-18 | 66.36 | $4.08 | 11100 |
| 2021-10-15 | 67.81 | $4.10 | 10400 |
| 2021-10-14 | 66.77 | $4.07 | 3329 |
| 2021-10-13 | 66.43 | $4.06 | 100 |
| 2021-10-12 | 67.09 | $4.07 | 11044 |
| 2021-10-11 | 66.46 | $4.05 | 76041 |
| 2021-10-08 | 54.46 | $3.76 | 500 |
| 2021-10-07 | 51.01 | $3.70 | 1245 |
| 2021-10-06 | 56.42 | $3.78 | — |
| 2021-10-05 | 56.42 | $3.78 | 9246 |
| 2021-10-04 | 51.17 | $3.69 | 6300 |
| 2021-10-01 | 51.17 | $3.69 | 100 |
| 2021-09-30 | 49.33 | $3.66 | — |
| 2021-09-29 | 49.33 | $3.66 | 1100 |
| 2021-09-28 | 50.47 | $3.68 | 3300 |
| 2021-09-27 | 52.19 | $3.71 | 1900 |
| 2021-09-24 | 51.67 | $3.70 | — |
| 2021-09-23 | 51.67 | $3.70 | 9335 |
| 2021-09-22 | 49.17 | $3.65 | 5600 |
| 2021-09-21 | 46.53 | $3.60 | 823 |
| 2021-09-20 | 46.53 | $3.60 | 510 |
| 2021-09-17 | 46.53 | $3.60 | 8217 |
| 2021-09-16 | 50.09 | $3.68 | 1700 |
| 2021-09-15 | 51.98 | $3.72 | 1201 |
| 2021-09-14 | 46.20 | $3.60 | — |
| 2021-09-13 | 46.20 | $3.60 | 300 |
| 2021-09-10 | 50.30 | $3.69 | 600 |
| 2021-09-09 | 48.36 | $3.65 | 600 |
| 2021-09-08 | 50.71 | $3.70 | 7912 |
| 2021-09-07 | 45.71 | $3.60 | 2300 |
| 2021-09-03 | 48.02 | $3.65 | 1204 |
| 2021-09-02 | 50.96 | $3.71 | 1200 |
| 2021-09-01 | 47.93 | $3.65 | — |
| 2021-08-31 | 47.93 | $3.65 | 4100 |
| 2021-08-30 | 50.76 | $3.71 | 31100 |
| 2021-08-27 | 50.30 | $3.70 | 241 |
| 2021-08-26 | 52.66 | $3.75 | 4942 |
| 2021-08-25 | 54.61 | $3.79 | 15000 |
| 2021-08-24 | 47.72 | $3.64 | 1002 |
| 2021-08-23 | 45.08 | $3.59 | 3111 |
| 2021-08-20 | 50.40 | $3.70 | 900 |
| 2021-08-19 | 45.39 | $3.61 | 6900 |
| 2021-08-18 | 45.39 | $3.61 | 2000 |
| 2021-08-17 | 49.39 | $3.69 | 934 |
| 2021-08-16 | 51.55 | $3.73 | 1911 |
| 2021-08-13 | 52.64 | $3.75 | 142 |
| 2021-08-12 | 46.13 | $3.63 | 1401 |
| 2021-08-11 | 53.06 | $3.75 | — |
| 2021-08-10 | 53.06 | $3.75 | 15200 |
| 2021-08-09 | 52.52 | $3.74 | 4506 |
| 2021-08-06 | 51.47 | $3.72 | 6000 |
| 2021-08-05 | 47.00 | $3.64 | 1500 |
| 2021-08-04 | 48.59 | $3.67 | 5000 |
| 2021-08-03 | 47.46 | $3.65 | 4800 |
| 2021-08-02 | 50.63 | $3.71 | — |
| 2021-07-30 | 50.63 | $3.71 | — |
| 2021-07-29 | 50.63 | $3.71 | 4100 |
| 2021-07-28 | 51.12 | $3.72 | 6640 |
| 2021-07-27 | 51.12 | $3.72 | 3923 |
| 2021-07-26 | 51.12 | $3.72 | 7500 |
| 2021-07-23 | 44.73 | $3.58 | 10200 |
| 2021-07-22 | 48.15 | $3.66 | 2600 |
| 2021-07-21 | 41.22 | $3.53 | 8400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.79
2026-07-17
Close Price
$5.66
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.79 | $5.66 | 2000 |
| 2026-07-16 | -63.79 | $5.66 | 335800 |
| 2026-07-15 | -82.76 | $5.55 | 2000 |
| 2026-07-14 | -82.76 | $5.55 | 2000 |
| 2026-07-13 | -46.60 | $5.55 | 2000 |
| 2026-07-10 | 0.00 | $6.03 | 2000 |
| 2026-07-09 | 0.00 | $6.03 | 2000 |
| 2026-07-08 | 0.00 | $6.03 | 2000 |
| 2026-07-07 | 0.00 | $6.03 | 2528 |
| 2026-07-06 | -43.18 | $5.50 | 1456 |
| 2026-07-02 | -20.45 | $5.70 | 1456 |
| 2026-07-01 | 0.00 | $5.88 | 1500 |
| 2026-06-30 | -27.54 | $5.50 | 2000 |
| 2026-06-29 | -27.54 | $5.50 | 2000 |
| 2026-06-26 | -27.54 | $5.50 | 2000 |
| 2026-06-25 | 0.00 | $5.69 | 2000 |
| 2026-06-24 | 0.00 | $5.69 | 2000 |
| 2026-06-23 | 0.00 | $5.69 | 2035 |
| 2026-06-22 | -12.50 | $5.56 | 13500 |
| 2026-06-18 | -12.50 | $5.56 | 13500 |
| 2026-06-17 | -29.69 | $5.45 | 100 |
| 2026-06-16 | -29.69 | $5.45 | 1.1M |
| 2026-06-15 | 0.00 | $5.64 | 26333 |
| 2026-06-12 | -54.72 | $5.00 | 100 |
| 2026-06-11 | -54.72 | $5.00 | 800 |
| 2026-06-10 | -7.55 | $5.25 | — |
| 2026-06-09 | -7.55 | $5.25 | 500 |
| 2026-06-08 | -54.72 | $5.00 | — |
| 2026-06-05 | -54.72 | $5.00 | 1027 |
| 2026-06-04 | 0.00 | $5.29 | — |
| 2026-06-03 | 0.00 | $5.29 | 200 |
| 2026-06-02 | 0.00 | $5.25 | 3000 |
| 2026-06-01 | 0.00 | $5.25 | 3000 |
| 2026-05-29 | 0.00 | $5.21 | 546 |
| 2026-05-28 | 0.00 | $5.21 | 546 |
| 2026-05-27 | 0.00 | $5.21 | 546 |
| 2026-05-26 | -5.88 | $5.08 | 6000 |
| 2026-05-22 | -14.71 | $5.05 | 5000 |
| 2026-05-21 | -29.27 | $5.05 | 5000 |
| 2026-05-20 | -31.71 | $5.04 | 5000 |
| 2026-05-19 | -33.33 | $5.04 | 5000 |
| 2026-05-18 | -63.29 | $5.05 | 400 |
| 2026-05-15 | -98.75 | $4.76 | — |
| 2026-05-14 | -98.75 | $4.76 | 200 |
| 2026-05-13 | -98.75 | $4.76 | 200 |
| 2026-05-12 | -98.75 | $4.76 | 200 |
| 2026-05-11 | -98.75 | $4.76 | 200 |
| 2026-05-08 | -98.75 | $4.76 | 6800 |
| 2026-05-07 | -68.75 | $5.00 | 500 |
| 2026-05-06 | -56.25 | $5.10 | 100 |
| 2026-05-05 | -66.25 | $5.02 | 300 |
| 2026-05-04 | -63.75 | $5.04 | — |
| 2026-05-01 | -63.75 | $5.04 | 200 |
| 2026-04-30 | -66.25 | $5.02 | 5 |
| 2026-04-29 | -66.25 | $5.02 | 788 |
| 2026-04-28 | -66.25 | $5.02 | 788 |
| 2026-04-27 | -66.25 | $5.02 | 788 |
| 2026-04-24 | -47.50 | $5.17 | 2400 |
| 2026-04-23 | -56.98 | $5.06 | 2000 |
| 2026-04-22 | -43.02 | $5.18 | 2000 |
| 2026-04-21 | -31.40 | $5.28 | 5101 |
| 2026-04-20 | -30.51 | $5.10 | 600 |
| 2026-04-17 | -16.95 | $5.18 | 3240 |
| 2026-04-16 | -16.95 | $5.18 | 3240 |
| 2026-04-15 | -59.32 | $4.93 | 540205 |
| 2026-04-14 | -5.08 | $5.25 | 3240 |
| 2026-04-13 | -5.08 | $5.25 | 3240 |
| 2026-04-10 | -5.08 | $5.25 | 3240 |
| 2026-04-09 | -5.08 | $5.25 | 3240 |
| 2026-04-08 | -5.08 | $5.25 | 3240 |
| 2026-04-07 | -89.83 | $4.75 | 900 |
| 2026-04-06 | -25.42 | $5.13 | 210 |
| 2026-04-02 | -50.85 | $4.98 | 100 |
| 2026-04-01 | -50.85 | $4.98 | 100 |
| 2026-03-31 | -50.85 | $4.98 | 100 |
| 2026-03-30 | -50.85 | $4.98 | 400 |
| 2026-03-27 | -85.71 | $4.82 | 100 |
| 2026-03-26 | -85.71 | $4.82 | 1630 |
| 2026-03-25 | -36.36 | $5.28 | 100 |
| 2026-03-24 | -36.36 | $5.28 | 100 |
| 2026-03-23 | -36.36 | $5.28 | 100 |
| 2026-03-20 | -36.36 | $5.28 | 100 |
| 2026-03-19 | -36.36 | $5.28 | — |
| 2026-03-18 | -36.36 | $5.28 | 100 |
| 2026-03-17 | -36.36 | $5.28 | 220 |
| 2026-03-16 | -59.09 | $5.08 | — |
| 2026-03-13 | -59.09 | $5.08 | 200 |
| 2026-03-12 | -59.09 | $5.08 | 200 |
| 2026-03-11 | -59.09 | $5.08 | 200 |
| 2026-03-10 | -59.09 | $5.08 | 81100 |
| 2026-03-09 | -57.95 | $5.09 | 10560 |
| 2026-03-06 | -45.45 | $5.20 | 10560 |
| 2026-03-05 | -45.45 | $5.20 | 10560 |
| 2026-03-04 | -100.00 | $4.72 | 10560 |
| 2026-03-03 | -100.00 | $4.77 | 10560 |
| 2026-03-02 | 0.00 | $5.60 | 10560 |
| 2026-02-27 | -25.61 | $5.32 | 10560 |
| 2026-02-26 | -25.61 | $5.32 | 10560 |
| 2026-02-25 | -30.38 | $5.26 | 10560 |
| 2026-02-24 | -30.38 | $5.26 | 10560 |
| 2026-02-23 | -30.38 | $5.26 | 10560 |
| 2026-02-20 | -30.38 | $5.26 | 2800 |
| 2026-02-19 | 0.00 | $5.50 | — |
| 2026-02-18 | 0.00 | $5.50 | — |
| 2026-02-17 | 0.00 | $5.50 | 20500 |
| 2026-02-13 | -21.88 | $5.21 | 10233 |
| 2026-02-12 | 0.00 | $5.28 | — |
| 2026-02-11 | 0.00 | $5.28 | 4000 |
| 2026-02-10 | -27.78 | $5.10 | — |
| 2026-02-09 | -27.78 | $5.10 | 6000 |
| 2026-02-06 | 0.00 | $5.25 | 8800 |
| 2026-02-05 | -20.37 | $5.14 | 7000 |
| 2026-02-04 | -59.26 | $4.93 | 8100 |
| 2026-02-03 | -53.70 | $4.96 | 1000 |
| 2026-02-02 | -53.70 | $4.96 | 6000 |
| 2026-01-30 | -100.00 | $4.71 | 1026 |
| 2026-01-29 | -12.96 | $5.18 | 1930 |
| 2026-01-28 | -12.96 | $5.18 | 1930 |
| 2026-01-27 | -12.96 | $5.18 | 1930 |
| 2026-01-26 | -12.96 | $5.18 | 1930 |
| 2026-01-23 | 0.00 | $5.25 | 1930 |
| 2026-01-22 | 0.00 | $5.25 | 1930 |
| 2026-01-21 | -50.00 | $4.98 | 1930 |
| 2026-01-20 | -50.00 | $4.98 | 1930 |
| 2026-01-16 | -50.00 | $4.98 | 1930 |
| 2026-01-15 | -50.00 | $4.98 | 1930 |
| 2026-01-14 | -50.00 | $4.98 | 1930 |
| 2026-01-13 | -50.00 | $4.98 | 1930 |
| 2026-01-12 | -50.00 | $4.98 | 1930 |
| 2026-01-09 | -90.74 | $4.76 | 1930 |
| 2026-01-08 | -46.30 | $5.00 | 1930 |
| 2026-01-07 | -79.63 | $4.82 | 100 |
| 2026-01-06 | -79.63 | $4.82 | 1900 |
| 2026-01-05 | -46.30 | $5.00 | 137 |
| 2026-01-02 | -57.14 | $4.85 | 999 |
| 2025-12-31 | -57.14 | $4.85 | 1000 |
| 2025-12-30 | -77.14 | $4.71 | 999 |
| 2025-12-29 | 0.00 | $5.25 | 999 |
| 2025-12-26 | -18.00 | $4.96 | 999 |
| 2025-12-24 | -18.00 | $4.96 | 1000 |
| 2025-12-23 | -40.00 | $4.85 | 1000 |
| 2025-12-22 | -28.00 | $4.91 | 1000 |
| 2025-12-19 | -28.00 | $4.91 | 2300 |
| 2025-12-18 | -60.00 | $4.75 | 1000 |
| 2025-12-17 | -60.00 | $4.75 | 2400 |
| 2025-12-16 | -18.00 | $4.96 | 9133 |
| 2025-12-15 | -28.00 | $4.91 | 2000 |
| 2025-12-12 | -40.00 | $4.85 | 100700 |
| 2025-12-11 | -10.00 | $5.00 | — |
| 2025-12-10 | -35.71 | $5.00 | 100 |
| 2025-12-09 | -35.71 | $5.00 | — |
| 2025-12-08 | -35.71 | $5.00 | 1100 |
| 2025-12-05 | -42.86 | $4.95 | 22842 |
| 2025-12-04 | -100.00 | $4.55 | 7600 |
| 2025-12-03 | -100.00 | $4.55 | 10500 |
| 2025-12-02 | -41.67 | $5.00 | — |
| 2025-12-01 | -41.67 | $5.00 | 1045 |
| 2025-11-28 | -41.67 | $5.00 | — |
| 2025-11-26 | -41.67 | $5.00 | 8200 |
| 2025-11-25 | -50.00 | $4.95 | 100 |
| 2025-11-24 | -50.00 | $4.95 | 360 |
| 2025-11-21 | -52.38 | $4.95 | 360 |
| 2025-11-20 | -52.38 | $4.95 | 400 |
| 2025-11-19 | -52.38 | $4.95 | 15600 |
| 2025-11-18 | -53.97 | $4.94 | 3000 |
| 2025-11-17 | -100.00 | $4.65 | 2263 |
| 2025-11-14 | -100.00 | $4.65 | 2263 |
| 2025-11-13 | -100.00 | $4.65 | 262983 |
| 2025-11-12 | -30.00 | $5.25 | 39 |
| 2025-11-11 | -30.00 | $5.25 | 39 |
| 2025-11-10 | -30.00 | $5.25 | 39 |
| 2025-11-07 | -30.00 | $5.25 | 1700 |
| 2025-11-06 | -30.00 | $5.25 | 39 |
| 2025-11-05 | -30.00 | $5.25 | 39 |
| 2025-11-04 | -30.00 | $5.25 | 1105 |
| 2025-11-03 | -63.75 | $4.98 | 39 |
| 2025-10-31 | -63.75 | $4.98 | 49 |
| 2025-10-30 | -63.75 | $4.98 | 5000 |
| 2025-10-29 | -65.00 | $4.97 | 5005 |
| 2025-10-28 | -36.25 | $5.20 | 1700 |
| 2025-10-27 | -26.25 | $5.28 | — |
| 2025-10-24 | -26.25 | $5.28 | — |
| 2025-10-23 | -26.25 | $5.28 | — |
| 2025-10-22 | -26.25 | $5.28 | — |
| 2025-10-21 | -26.25 | $5.28 | 5000 |
| 2025-10-20 | 0.00 | $5.49 | 100 |
| 2025-10-17 | -100.00 | $4.69 | 126 |
| 2025-10-16 | -85.71 | $5.04 | — |
| 2025-10-15 | -85.71 | $5.04 | — |
| 2025-10-14 | -85.71 | $5.04 | — |
| 2025-10-13 | -85.71 | $5.04 | — |
| 2025-10-10 | -85.71 | $5.04 | 1500 |
| 2025-10-09 | -100.00 | $5.00 | — |
| 2025-10-08 | -100.00 | $5.00 | — |
| 2025-10-07 | -100.00 | $5.00 | — |
| 2025-10-06 | -100.00 | $5.00 | — |
| 2025-10-03 | -100.00 | $5.00 | 1400 |
| 2025-10-02 | -11.11 | $5.25 | 2710 |
| 2025-10-01 | -82.14 | $5.05 | 1600 |
| 2025-09-30 | -50.00 | $5.05 | 623 |
| 2025-09-29 | -71.43 | $5.04 | 2503 |
| 2025-09-26 | -71.43 | $5.04 | — |
| 2025-09-25 | -71.43 | $5.04 | 2503 |
| 2025-09-24 | -28.57 | $5.10 | — |
| 2025-09-23 | -57.14 | $5.10 | 190 |
| 2025-09-22 | -79.17 | $5.10 | — |
| 2025-09-19 | -79.17 | $5.10 | — |
| 2025-09-18 | -79.17 | $5.10 | — |
| 2025-09-17 | -79.17 | $5.10 | — |
| 2025-09-16 | -79.17 | $5.10 | — |
| 2025-09-15 | -79.17 | $5.10 | 190 |
| 2025-09-12 | -79.17 | $5.10 | — |
| 2025-09-11 | -79.17 | $5.10 | — |
| 2025-09-10 | -79.17 | $5.10 | — |
| 2025-09-09 | -79.17 | $5.10 | 200 |
| 2025-09-08 | -87.50 | $5.04 | — |
| 2025-09-05 | -82.89 | $5.04 | — |
| 2025-09-04 | -82.89 | $5.04 | 200 |
| 2025-09-03 | -75.00 | $5.10 | 2501 |
| 2025-09-02 | -72.62 | $5.14 | 745 |
| 2025-08-29 | -72.62 | $5.14 | 745 |
| 2025-08-28 | -72.62 | $5.14 | — |
| 2025-08-27 | -72.62 | $5.14 | 500 |
| 2025-08-26 | -72.62 | $5.14 | 8000 |
| 2025-08-25 | -9.52 | $5.67 | — |
| 2025-08-22 | -26.92 | $5.67 | 4900 |
| 2025-08-21 | -57.69 | $5.35 | 1000 |
| 2025-08-20 | -81.73 | $5.10 | 745 |
| 2025-08-19 | -81.73 | $5.10 | 5746 |
| 2025-08-18 | -62.50 | $5.30 | — |
| 2025-08-15 | -62.50 | $5.30 | 545 |
| 2025-08-14 | -43.27 | $5.50 | 140 |
| 2025-08-13 | -76.92 | $5.15 | 421 |
| 2025-08-12 | -69.23 | $5.23 | 200 |
| 2025-08-11 | -70.19 | $5.22 | 300 |
| 2025-08-08 | -94.23 | $4.97 | 937 |
| 2025-08-07 | -46.15 | $5.65 | — |
| 2025-08-06 | -46.15 | $5.65 | 100 |
| 2025-08-05 | -30.77 | $5.75 | 103 |
| 2025-08-04 | -75.38 | $5.46 | 300 |
| 2025-08-01 | -91.55 | $5.30 | — |
| 2025-07-31 | -91.55 | $5.30 | 3002 |
| 2025-07-30 | -70.42 | $5.45 | 310 |
| 2025-07-29 | -85.92 | $5.34 | 200 |
| 2025-07-28 | 0.00 | $5.95 | 1500 |
| 2025-07-25 | -63.29 | $5.45 | 520 |
| 2025-07-24 | -12.66 | $5.85 | 1100 |
| 2025-07-23 | -31.65 | $5.70 | 1333 |
| 2025-07-22 | -18.99 | $5.80 | 300 |
| 2025-07-21 | -23.20 | $5.66 | — |
| 2025-07-18 | -23.20 | $5.66 | — |
| 2025-07-17 | -23.20 | $5.66 | 5010 |
| 2025-07-16 | -16.00 | $5.75 | 3448 |
| 2025-07-15 | -25.60 | $5.63 | — |
| 2025-07-14 | -25.60 | $5.63 | — |
| 2025-07-11 | -25.60 | $5.63 | — |
| 2025-07-10 | -25.60 | $5.63 | 200 |
| 2025-07-09 | -24.00 | $5.65 | 2420 |
| 2025-07-08 | -24.80 | $5.64 | 11429 |
| 2025-07-07 | -43.75 | $5.24 | — |
| 2025-07-03 | -43.75 | $5.24 | — |
| 2025-07-02 | -43.75 | $5.24 | — |
| 2025-07-01 | -43.75 | $5.24 | — |
| 2025-06-30 | -43.75 | $5.24 | 200 |
| 2025-06-27 | -52.08 | $5.16 | — |
| 2025-06-26 | -52.08 | $5.16 | 201 |
| 2025-06-25 | -29.17 | $5.38 | 2000 |
| 2025-06-24 | -34.38 | $5.33 | 100 |
| 2025-06-23 | -100.00 | $4.70 | 100 |
| 2025-06-20 | -58.73 | $5.29 | — |
| 2025-06-18 | -58.73 | $5.29 | — |
| 2025-06-17 | -58.73 | $5.29 | 2000 |
| 2025-06-16 | -80.95 | $5.15 | — |
| 2025-06-13 | -80.95 | $5.15 | 400 |
| 2025-06-12 | -35.14 | $5.40 | — |
| 2025-06-11 | -35.14 | $5.40 | 1000 |
| 2025-06-10 | -21.62 | $5.50 | 4300 |
| 2025-06-09 | -68.92 | $5.15 | 1721 |
| 2025-06-06 | -31.08 | $5.43 | 300 |
| 2025-06-05 | 0.00 | $5.62 | — |
| 2025-06-04 | 0.00 | $5.62 | 100 |
| 2025-06-03 | -81.03 | $5.03 | 313 |
| 2025-06-02 | 0.00 | $5.50 | — |
| 2025-05-30 | 0.00 | $5.50 | 100 |
| 2025-05-29 | 0.00 | $5.50 | — |
| 2025-05-28 | 0.00 | $5.50 | — |
| 2025-05-27 | 0.00 | $5.50 | 100 |
| 2025-05-23 | -37.74 | $5.25 | — |
| 2025-05-22 | -37.74 | $5.25 | 4300 |
| 2025-05-21 | -13.21 | $5.38 | — |
| 2025-05-20 | -13.21 | $5.38 | 21500 |
| 2025-05-19 | -39.02 | $5.17 | 5200 |
| 2025-05-16 | -2.30 | $5.30 | 5000 |
| 2025-05-15 | -45.98 | $4.92 | — |
| 2025-05-14 | -45.98 | $4.92 | 500 |
| 2025-05-13 | 0.00 | $5.32 | — |
| 2025-05-12 | 0.00 | $5.32 | — |
| 2025-05-09 | 0.00 | $5.32 | — |
| 2025-05-08 | 0.00 | $5.32 | — |
| 2025-05-07 | 0.00 | $5.32 | — |
| 2025-05-06 | 0.00 | $5.32 | 16900 |
| 2025-05-05 | -16.25 | $5.12 | — |
| 2025-05-02 | -16.25 | $5.12 | 225 |
| 2025-05-01 | 0.00 | $5.25 | — |
| 2025-04-30 | 0.00 | $5.25 | — |
| 2025-04-29 | 0.00 | $5.25 | — |
| 2025-04-28 | 0.00 | $5.25 | — |
| 2025-04-25 | 0.00 | $5.25 | 543 |
| 2025-04-24 | -37.33 | $4.92 | — |
| 2025-04-23 | -37.33 | $4.92 | — |
| 2025-04-22 | -37.33 | $4.92 | 400 |
| 2025-04-21 | -37.33 | $4.92 | 1242 |
| 2025-04-17 | -57.14 | $4.80 | — |
| 2025-04-16 | -57.14 | $4.80 | 200 |
| 2025-04-15 | -57.14 | $4.80 | — |
| 2025-04-14 | -57.14 | $4.80 | 1612 |
| 2025-04-11 | -74.29 | $4.68 | — |
| 2025-04-10 | -74.29 | $4.68 | 200 |
| 2025-04-09 | -98.57 | $4.51 | 30510 |
| 2025-04-08 | -74.29 | $4.68 | 5200 |
| 2025-04-07 | -98.33 | $4.61 | 5300 |
| 2025-04-04 | 0.00 | $5.20 | 5728 |
| 2025-04-03 | -96.30 | $4.91 | — |
| 2025-04-02 | -96.30 | $4.91 | — |
| 2025-04-01 | -96.30 | $4.91 | — |
| 2025-03-31 | -96.30 | $4.91 | — |
| 2025-03-28 | -96.30 | $4.91 | 110 |
| 2025-03-27 | -62.96 | $5.00 | 1000 |
| 2025-03-26 | 0.00 | $5.17 | — |
| 2025-03-25 | 0.00 | $5.17 | — |
| 2025-03-24 | 0.00 | $5.17 | — |
| 2025-03-21 | 0.00 | $5.17 | 720 |
| 2025-03-20 | -30.30 | $5.06 | — |
| 2025-03-19 | -30.30 | $5.06 | — |
| 2025-03-18 | -30.30 | $5.06 | 1400 |
| 2025-03-17 | -58.82 | $4.90 | — |
| 2025-03-14 | -58.82 | $4.90 | — |
| 2025-03-13 | -13.16 | $4.90 | — |
| 2025-03-12 | -13.16 | $4.90 | — |
| 2025-03-11 | -13.16 | $4.90 | — |
| 2025-03-10 | -13.16 | $4.90 | 500 |
| 2025-03-07 | 0.00 | $5.00 | 1211 |
| 2025-03-06 | -10.98 | $4.91 | — |
| 2025-03-05 | -10.98 | $4.91 | — |
| 2025-03-04 | -10.98 | $4.91 | — |
| 2025-03-03 | -10.98 | $4.91 | 500 |
| 2025-02-28 | 0.00 | $5.00 | 11000 |
| 2025-02-27 | -15.85 | $4.87 | — |
| 2025-02-26 | -15.85 | $4.87 | 1700 |
| 2025-02-25 | -17.07 | $4.86 | — |
| 2025-02-24 | -17.07 | $4.86 | 4500 |
| 2025-02-21 | -20.73 | $4.83 | — |
| 2025-02-20 | -20.73 | $4.83 | — |
| 2025-02-19 | -20.73 | $4.83 | — |
| 2025-02-18 | -20.73 | $4.83 | — |
| 2025-02-14 | -20.73 | $4.83 | 2000 |
| 2025-02-13 | -58.54 | $4.52 | 2100 |
| 2025-02-12 | -54.88 | $4.55 | 500 |
| 2025-02-11 | -24.39 | $4.80 | — |
| 2025-02-10 | -24.39 | $4.80 | 7620 |
| 2025-02-07 | -30.49 | $4.75 | 2037 |
| 2025-02-06 | -100.00 | $4.18 | 930 |
| 2025-02-05 | 0.00 | $4.80 | 600 |
| 2025-02-04 | -15.38 | $4.70 | 700 |
| 2025-02-03 | -13.46 | $4.71 | 21139 |
| 2025-01-31 | -15.38 | $4.70 | 330 |
| 2025-01-30 | 0.00 | $4.78 | — |
| 2025-01-29 | 0.00 | $4.78 | — |
| 2025-01-28 | 0.00 | $4.78 | — |
| 2025-01-27 | 0.00 | $4.78 | — |
| 2025-01-24 | 0.00 | $4.78 | — |
| 2025-01-23 | 0.00 | $4.78 | — |
| 2025-01-22 | 0.00 | $4.78 | 1000 |
| 2025-01-21 | -43.86 | $4.50 | — |
| 2025-01-17 | -43.86 | $4.50 | — |
| 2025-01-16 | -63.22 | $4.50 | — |
| 2025-01-15 | -63.22 | $4.50 | — |
| 2025-01-14 | -63.22 | $4.50 | 1500 |
| 2025-01-13 | -40.23 | $4.70 | — |
| 2025-01-10 | -40.23 | $4.70 | 34838 |
| 2025-01-08 | -34.48 | $4.75 | — |
| 2025-01-07 | -34.48 | $4.75 | 600 |
| 2025-01-06 | -42.53 | $4.68 | — |
| 2025-01-03 | -42.53 | $4.68 | — |
| 2025-01-02 | -42.53 | $4.68 | — |
| 2024-12-31 | -42.53 | $4.68 | — |
| 2024-12-30 | -42.53 | $4.68 | 2500 |
| 2024-12-27 | -45.98 | $4.65 | — |
| 2024-12-26 | -45.98 | $4.65 | 601 |
| 2024-12-24 | -44.83 | $4.66 | 1200 |
| 2024-12-23 | -100.00 | $4.18 | — |
| 2024-12-20 | -100.00 | $4.18 | — |
| 2024-12-19 | -100.00 | $4.18 | 40800 |
| 2024-12-18 | -52.24 | $4.70 | 6000 |
| 2024-12-17 | 0.00 | $5.05 | 100 |
| 2024-12-16 | -23.33 | $4.74 | 7500 |
| 2024-12-13 | -34.04 | $4.59 | 3002 |
| 2024-12-12 | -10.64 | $4.70 | — |
| 2024-12-11 | -10.64 | $4.70 | — |
| 2024-12-10 | -40.85 | $4.70 | 325 |
| 2024-12-09 | -40.85 | $4.70 | — |
| 2024-12-06 | -40.85 | $4.70 | 7100 |
| 2024-12-05 | -33.80 | $4.75 | — |
| 2024-12-04 | -33.80 | $4.75 | — |
| 2024-12-03 | -33.80 | $4.75 | — |
| 2024-12-02 | -33.80 | $4.75 | 100 |
| 2024-11-29 | -39.44 | $4.71 | 10935 |
| 2024-11-27 | -69.01 | $4.50 | — |
| 2024-11-26 | -69.01 | $4.50 | 126 |
| 2024-11-25 | -84.51 | $4.39 | 645 |
| 2024-11-22 | -36.62 | $4.73 | 200 |
| 2024-11-21 | -38.03 | $4.72 | — |
| 2024-11-20 | -38.03 | $4.72 | 27300 |
| 2024-11-19 | -84.42 | $4.40 | 500 |
| 2024-11-18 | -100.00 | $4.28 | — |
| 2024-11-15 | -100.00 | $4.28 | — |
| 2024-11-14 | -100.00 | $4.28 | 8005 |
| 2024-11-13 | -68.42 | $4.66 | — |
| 2024-11-12 | -68.42 | $4.66 | 200 |
| 2024-11-11 | -68.42 | $4.66 | 4100 |
| 2024-11-08 | -45.61 | $4.79 | — |
| 2024-11-07 | -45.61 | $4.79 | 1700 |
| 2024-11-06 | -82.46 | $4.58 | 2500 |
| 2024-11-05 | -36.59 | $4.90 | 4000 |
| 2024-11-04 | -90.24 | $4.68 | — |
| 2024-11-01 | -90.24 | $4.68 | 147200 |
| 2024-10-31 | -60.98 | $4.80 | — |
| 2024-10-30 | -66.67 | $4.80 | 900 |
| 2024-10-29 | -100.00 | $4.64 | — |
| 2024-10-28 | -100.00 | $4.64 | 933 |
| 2024-10-25 | -56.86 | $4.87 | 1400 |
| 2024-10-24 | -60.78 | $4.85 | — |
| 2024-10-23 | -60.78 | $4.85 | 7906 |
| 2024-10-22 | -23.53 | $5.04 | — |
| 2024-10-21 | -23.53 | $5.04 | — |
| 2024-10-18 | -23.53 | $5.04 | 100 |
| 2024-10-17 | -50.98 | $4.90 | 220 |
| 2024-10-16 | -50.98 | $4.90 | — |
| 2024-10-15 | -50.98 | $4.90 | 600 |
| 2024-10-14 | -52.94 | $4.89 | — |
| 2024-10-11 | -52.94 | $4.89 | — |
| 2024-10-10 | -52.94 | $4.89 | 500 |
| 2024-10-09 | -37.25 | $4.97 | — |
| 2024-10-08 | -37.25 | $4.97 | 2200 |
| 2024-10-07 | -100.00 | $4.65 | 22200 |
| 2024-10-04 | -33.33 | $5.04 | 25000 |
| 2024-10-03 | -11.11 | $5.12 | 201 |
| 2024-10-02 | -5.56 | $5.14 | 25248 |
| 2024-10-01 | 0.00 | $5.16 | 100 |
| 2024-09-30 | 0.00 | $5.16 | 900 |
| 2024-09-27 | 0.00 | $5.12 | — |
| 2024-09-26 | 0.00 | $5.12 | 25800 |
| 2024-09-25 | 0.00 | $5.12 | 100 |
| 2024-09-24 | -7.41 | $5.01 | — |
| 2024-09-23 | -7.41 | $5.01 | 1900 |
| 2024-09-20 | 0.00 | $5.03 | — |
| 2024-09-19 | 0.00 | $5.03 | 100 |
| 2024-09-18 | 0.00 | $5.03 | 400 |
| 2024-09-17 | 0.00 | $5.00 | — |
| 2024-09-16 | 0.00 | $5.00 | — |
| 2024-09-13 | 0.00 | $5.00 | 5636 |
| 2024-09-12 | 0.00 | $4.97 | 800 |
| 2024-09-11 | 0.00 | $4.96 | 3200 |
| 2024-09-10 | 0.00 | $4.80 | — |
| 2024-09-09 | 0.00 | $4.80 | — |
| 2024-09-06 | 0.00 | $4.80 | — |
| 2024-09-05 | 0.00 | $4.80 | — |
| 2024-09-04 | 0.00 | $4.80 | — |
| 2024-09-03 | 0.00 | $4.80 | 31200 |
| 2024-08-30 | 0.00 | $4.80 | 2200 |
| 2024-08-29 | 0.00 | $4.79 | 1501 |
| 2024-08-28 | -14.77 | $4.76 | — |
| 2024-08-27 | -41.86 | $4.76 | — |
| 2024-08-26 | -41.86 | $4.76 | — |
| 2024-08-23 | -41.86 | $4.76 | 1201 |
| 2024-08-22 | -47.33 | $4.70 | — |
| 2024-08-21 | -47.33 | $4.70 | — |
| 2024-08-20 | -47.33 | $4.70 | — |
| 2024-08-19 | -50.36 | $4.70 | — |
| 2024-08-16 | -50.36 | $4.70 | — |
| 2024-08-15 | -50.36 | $4.70 | 24500 |
| 2024-08-14 | -46.76 | $4.75 | 9000 |
| 2024-08-13 | -53.96 | $4.65 | 23200 |
| 2024-08-12 | -64.75 | $4.50 | 2800 |
| 2024-08-09 | -90.20 | $4.48 | 531 |
| 2024-08-08 | -90.20 | $4.48 | 1400 |
| 2024-08-07 | -98.04 | $4.40 | 11000 |
| 2024-08-06 | -100.00 | $4.46 | 200 |
| 2024-08-05 | -100.00 | $4.50 | — |
| 2024-08-02 | -100.00 | $4.50 | 1000 |
| 2024-08-01 | -90.63 | $4.82 | 1400 |
| 2024-07-31 | -15.63 | $5.30 | 400 |
| 2024-07-30 | -62.50 | $5.00 | 710 |
| 2024-07-29 | -100.00 | $4.76 | 400 |
| 2024-07-26 | -16.00 | $5.32 | 1000 |
| 2024-07-25 | -28.00 | $5.26 | — |
| 2024-07-24 | -28.00 | $5.26 | 200 |
| 2024-07-23 | 0.00 | $5.40 | — |
| 2024-07-22 | 0.00 | $5.40 | 500 |
| 2024-07-19 | 0.00 | $5.22 | — |
| 2024-07-18 | 0.00 | $5.22 | — |
| 2024-07-17 | 0.00 | $5.22 | 6800 |
| 2024-07-16 | 0.00 | $5.22 | 5000 |
| 2024-07-15 | -3.23 | $5.20 | 1900 |
| 2024-07-12 | -3.23 | $5.20 | — |
| 2024-07-11 | -3.23 | $5.20 | 2200 |
| 2024-07-10 | 0.00 | $5.21 | — |
| 2024-07-09 | 0.00 | $5.21 | 300 |
| 2024-07-08 | 0.00 | $5.21 | 6300 |
| 2024-07-05 | 0.00 | $5.11 | 228 |
| 2024-07-03 | -100.00 | $4.90 | — |
| 2024-07-02 | -100.00 | $4.90 | — |
| 2024-07-01 | -100.00 | $4.90 | — |
| 2024-06-28 | -100.00 | $4.90 | — |
| 2024-06-27 | -100.00 | $4.90 | — |
| 2024-06-26 | -100.00 | $4.90 | 400 |
| 2024-06-25 | -100.00 | $4.90 | — |
| 2024-06-24 | -75.00 | $4.90 | 2100 |
| 2024-06-21 | -5.00 | $5.04 | — |
| 2024-06-20 | -5.00 | $5.04 | 3100 |
| 2024-06-18 | -10.00 | $5.03 | — |
| 2024-06-17 | -10.00 | $5.03 | — |
| 2024-06-14 | -10.00 | $5.03 | — |
| 2024-06-13 | -10.00 | $5.03 | 1132 |
| 2024-06-12 | -31.82 | $5.00 | 2000 |
| 2024-06-11 | -31.82 | $5.00 | — |
| 2024-06-10 | -31.82 | $5.00 | — |
| 2024-06-07 | -31.82 | $5.00 | — |
| 2024-06-06 | -31.82 | $5.00 | 442 |
| 2024-06-05 | -21.88 | $5.00 | 6505 |
| 2024-06-04 | -6.25 | $5.05 | 14500 |
| 2024-06-03 | -37.50 | $4.95 | 52900 |
| 2024-05-31 | -37.50 | $4.95 | 525 |
| 2024-05-30 | -21.95 | $4.98 | 1010 |
| 2024-05-29 | -21.95 | $4.98 | 500 |
| 2024-05-28 | -24.39 | $4.97 | 100 |
| 2024-05-24 | -24.39 | $4.97 | 1300 |
| 2024-05-23 | -17.07 | $5.00 | — |
| 2024-05-22 | -16.67 | $5.00 | 1400 |
| 2024-05-21 | -7.14 | $5.04 | 933 |
| 2024-05-20 | -15.22 | $5.00 | 704 |
| 2024-05-17 | -13.04 | $5.01 | — |
| 2024-05-16 | -13.04 | $5.01 | 200 |
| 2024-05-15 | 0.00 | $5.07 | 9300 |
| 2024-05-14 | 0.00 | $4.93 | — |
| 2024-05-13 | 0.00 | $4.93 | — |
| 2024-05-10 | 0.00 | $4.93 | — |
| 2024-05-09 | 0.00 | $4.93 | 200 |
| 2024-05-08 | -51.61 | $4.75 | — |
| 2024-05-07 | -51.61 | $4.75 | — |
| 2024-05-06 | -51.61 | $4.75 | 709 |
| 2024-05-03 | -35.48 | $4.80 | 10000 |
| 2024-05-02 | -22.58 | $4.84 | 600 |
| 2024-05-01 | -41.94 | $4.78 | 5200 |
| 2024-04-30 | -45.16 | $4.77 | — |
| 2024-04-29 | -45.16 | $4.77 | 200 |
| 2024-04-26 | -64.52 | $4.71 | 200 |
| 2024-04-25 | -83.87 | $4.65 | 100 |
| 2024-04-24 | -24.44 | $4.80 | 34500 |
| 2024-04-23 | -60.53 | $4.61 | — |
| 2024-04-22 | -60.53 | $4.61 | — |
| 2024-04-19 | -60.53 | $4.61 | — |
| 2024-04-18 | -60.53 | $4.61 | — |
| 2024-04-17 | -60.53 | $4.61 | — |
| 2024-04-16 | -60.53 | $4.61 | 618 |
| 2024-04-15 | -26.32 | $4.74 | — |
| 2024-04-12 | -26.32 | $4.74 | 140 |
| 2024-04-11 | -21.05 | $4.76 | 500 |
| 2024-04-10 | 0.00 | $4.84 | — |
| 2024-04-09 | 0.00 | $4.84 | — |
| 2024-04-08 | 0.00 | $4.84 | — |
| 2024-04-05 | 0.00 | $4.84 | — |
| 2024-04-04 | 0.00 | $4.84 | — |
| 2024-04-03 | -5.00 | $4.84 | 3100 |
| 2024-04-02 | -25.00 | $4.76 | — |
| 2024-04-01 | -25.00 | $4.76 | 3100 |
| 2024-03-28 | -10.00 | $4.82 | 27030 |
| 2024-03-27 | -100.00 | $4.46 | — |
| 2024-03-26 | -100.00 | $4.46 | — |
| 2024-03-25 | -100.00 | $4.46 | — |
| 2024-03-22 | -100.00 | $4.46 | 3236 |
| 2024-03-21 | -97.30 | $4.67 | — |
| 2024-03-20 | -97.30 | $4.67 | — |
| 2024-03-19 | -97.67 | $4.67 | — |
| 2024-03-18 | -98.61 | $4.67 | — |
| 2024-03-15 | -98.65 | $4.67 | — |
| 2024-03-14 | -98.65 | $4.67 | 3833 |
| 2024-03-13 | -94.59 | $4.70 | — |
| 2024-03-12 | -94.59 | $4.70 | — |
| 2024-03-11 | -94.59 | $4.70 | — |
| 2024-03-08 | -94.59 | $4.70 | — |
| 2024-03-07 | -94.59 | $4.70 | 1741 |
| 2024-03-06 | -77.14 | $4.86 | 140 |
| 2024-03-05 | -100.00 | $4.70 | 4500 |
| 2024-03-04 | -98.25 | $4.84 | — |
| 2024-03-01 | -98.25 | $4.84 | — |
| 2024-02-29 | -98.25 | $4.84 | — |
| 2024-02-28 | -98.25 | $4.84 | 400 |
| 2024-02-27 | -71.15 | $5.03 | — |
| 2024-02-26 | -61.67 | $5.03 | — |
| 2024-02-23 | -61.67 | $5.03 | — |
| 2024-02-22 | -56.06 | $5.03 | — |
| 2024-02-21 | -56.06 | $5.03 | 637 |
| 2024-02-20 | -2.86 | $5.38 | — |
| 2024-02-16 | -2.86 | $5.38 | 18323 |
| 2024-02-15 | 0.00 | $5.33 | 2800 |
| 2024-02-14 | -33.33 | $5.12 | 1300 |
| 2024-02-13 | 0.00 | $5.15 | 2800 |
| 2024-02-12 | -5.00 | $5.08 | 400 |
| 2024-02-09 | -5.00 | $5.08 | — |
| 2024-02-08 | -5.00 | $5.08 | — |
| 2024-02-07 | -5.00 | $5.08 | 2000 |
| 2024-02-06 | -25.00 | $5.00 | 700 |
| 2024-02-05 | -32.50 | $4.97 | 1406 |
| 2024-02-02 | 0.00 | $5.05 | 7000 |
| 2024-02-01 | -35.71 | $4.88 | — |
| 2024-01-31 | -34.48 | $4.88 | 300 |
| 2024-01-30 | -34.48 | $4.88 | 200 |
| 2024-01-29 | -62.07 | $4.80 | — |
| 2024-01-26 | -62.07 | $4.80 | 2500 |
| 2024-01-25 | -65.52 | $4.79 | 1800 |
| 2024-01-24 | -25.71 | $4.89 | 1000 |
| 2024-01-23 | -80.00 | $4.70 | 215 |
| 2024-01-22 | -29.27 | $4.86 | 100 |
| 2024-01-19 | -68.29 | $4.70 | — |
| 2024-01-18 | -68.29 | $4.70 | 21909 |
| 2024-01-17 | -43.90 | $4.80 | 5100 |
| 2024-01-16 | -60.98 | $4.73 | — |
| 2024-01-12 | -60.98 | $4.73 | 600 |
| 2024-01-11 | 0.00 | $4.95 | — |
| 2024-01-10 | 0.00 | $4.95 | 600 |
| 2024-01-09 | -36.84 | $4.81 | 1000 |
| 2024-01-08 | -36.84 | $4.81 | 911 |
| 2024-01-05 | -28.95 | $4.84 | — |
| 2024-01-04 | -28.95 | $4.84 | 200 |
| 2024-01-03 | -31.58 | $4.83 | 1900 |
| 2024-01-02 | 0.00 | $4.95 | — |
| 2023-12-29 | 0.00 | $4.95 | 7012 |
| 2023-12-28 | -8.11 | $4.91 | 6900 |
| 2023-12-27 | -10.81 | $4.90 | 410 |
| 2023-12-26 | -83.78 | $4.63 | — |
| 2023-12-22 | -83.78 | $4.63 | — |
| 2023-12-21 | -83.78 | $4.63 | 3400 |
| 2023-12-20 | -32.56 | $4.80 | 400 |
| 2023-12-19 | -32.56 | $4.80 | — |
| 2023-12-18 | -32.56 | $4.80 | — |
| 2023-12-15 | -32.56 | $4.80 | — |
| 2023-12-14 | -32.56 | $4.80 | 14631 |
| 2023-12-13 | -2.63 | $4.80 | — |
| 2023-12-12 | -2.63 | $4.80 | 200 |
| 2023-12-11 | -7.89 | $4.78 | — |
| 2023-12-08 | -7.89 | $4.78 | — |
| 2023-12-07 | -7.89 | $4.78 | — |
| 2023-12-06 | -7.89 | $4.78 | 13500 |
| 2023-12-05 | -2.63 | $4.80 | 100 |
| 2023-12-04 | 0.00 | $4.81 | 1500 |
| 2023-12-01 | -11.76 | $4.72 | — |
| 2023-11-30 | -11.76 | $4.72 | — |
| 2023-11-29 | -11.76 | $4.72 | — |
| 2023-11-28 | -11.76 | $4.72 | 2200 |
| 2023-11-27 | 0.00 | $4.76 | 200 |
| 2023-11-24 | -54.55 | $4.57 | 1100 |
| 2023-11-22 | -72.73 | $4.51 | — |
| 2023-11-21 | -72.73 | $4.51 | — |
| 2023-11-20 | -72.73 | $4.51 | — |
| 2023-11-17 | -50.00 | $4.51 | — |
| 2023-11-16 | -50.00 | $4.51 | 200 |
| 2023-11-15 | -66.67 | $4.43 | 200 |
| 2023-11-14 | -50.00 | $4.51 | 21700 |
| 2023-11-13 | -6.25 | $4.72 | — |
| 2023-11-10 | -6.25 | $4.72 | 300 |
| 2023-11-09 | -27.08 | $4.62 | — |
| 2023-11-08 | -27.08 | $4.62 | 1900 |
| 2023-11-07 | -10.42 | $4.70 | 6800 |
| 2023-11-06 | -20.83 | $4.65 | 2500 |
| 2023-11-03 | -54.55 | $4.42 | — |
| 2023-11-02 | -54.55 | $4.42 | 1200 |
| 2023-11-01 | -39.39 | $4.47 | — |
| 2023-10-31 | -53.49 | $4.47 | — |
| 2023-10-30 | -53.49 | $4.47 | 1000 |
| 2023-10-27 | -53.49 | $4.47 | — |
| 2023-10-26 | -62.26 | $4.47 | 300 |
| 2023-10-25 | -62.26 | $4.47 | — |
| 2023-10-24 | -62.26 | $4.47 | 1000 |
| 2023-10-23 | -100.00 | $4.27 | — |
| 2023-10-20 | -100.00 | $4.27 | 120 |
| 2023-10-19 | -75.00 | $4.60 | — |
| 2023-10-18 | -75.00 | $4.60 | — |
| 2023-10-17 | -75.00 | $4.60 | — |
| 2023-10-16 | -75.00 | $4.60 | 225 |
| 2023-10-13 | -82.22 | $4.60 | — |
| 2023-10-12 | -83.33 | $4.60 | 300 |
| 2023-10-11 | -91.67 | $4.56 | 400 |
| 2023-10-10 | -100.00 | $4.52 | — |
| 2023-10-09 | -100.00 | $4.52 | 1100 |
| 2023-10-06 | -100.00 | $4.52 | 2200 |
| 2023-10-05 | -100.00 | $4.52 | 200 |
| 2023-10-04 | -100.00 | $4.70 | — |
| 2023-10-03 | -100.00 | $4.70 | — |
| 2023-10-02 | -100.00 | $4.70 | 1100 |
| 2023-09-29 | -100.00 | $4.80 | — |
| 2023-09-28 | -100.00 | $4.80 | — |
| 2023-09-27 | -100.00 | $4.80 | 8200 |
| 2023-09-26 | -100.00 | $4.80 | — |
| 2023-09-25 | -100.00 | $4.80 | 600 |
| 2023-09-22 | -88.46 | $4.84 | 300 |
| 2023-09-21 | -88.46 | $4.84 | — |
| 2023-09-20 | -88.89 | $4.84 | — |
| 2023-09-19 | -88.89 | $4.84 | — |
| 2023-09-18 | -90.63 | $4.84 | 4000 |
| 2023-09-15 | -40.63 | $5.00 | — |
| 2023-09-14 | -51.28 | $5.00 | — |
| 2023-09-13 | -57.78 | $5.00 | 400 |
| 2023-09-12 | -95.56 | $4.83 | 6000 |
| 2023-09-11 | -86.05 | $4.95 | — |
| 2023-09-08 | -86.05 | $4.95 | — |
| 2023-09-07 | -89.29 | $4.95 | — |
| 2023-09-06 | -89.29 | $4.95 | 7127 |
| 2023-09-05 | -89.29 | $4.95 | — |
| 2023-09-01 | -89.29 | $4.95 | 1900 |
| 2023-08-31 | -73.21 | $5.04 | — |
| 2023-08-30 | -73.21 | $5.04 | 1200 |
| 2023-08-29 | -68.97 | $5.07 | 1200 |
| 2023-08-28 | -75.41 | $5.04 | — |
| 2023-08-25 | -78.57 | $5.04 | 2000 |
| 2023-08-24 | -77.14 | $5.05 | 100 |
| 2023-08-23 | -78.57 | $5.04 | 5900 |
| 2023-08-22 | -84.29 | $5.00 | 420 |
| 2023-08-21 | -74.19 | $5.13 | 100 |
| 2023-08-18 | -85.48 | $5.06 | 8100 |
| 2023-08-17 | -88.64 | $5.20 | 100 |
| 2023-08-16 | -100.00 | $5.15 | 16430 |
| 2023-08-15 | -76.74 | $5.26 | 600 |
| 2023-08-14 | -65.22 | $5.32 | — |
| 2023-08-11 | -65.22 | $5.32 | — |
| 2023-08-10 | -65.22 | $5.32 | 3000 |
| 2023-08-09 | -58.70 | $5.35 | 300 |
| 2023-08-08 | -58.70 | $5.35 | 300 |
| 2023-08-07 | -60.87 | $5.34 | 100 |
| 2023-08-04 | -60.87 | $5.34 | 200 |
| 2023-08-03 | -100.00 | $5.16 | 635 |
| 2023-08-02 | -73.17 | $5.32 | 5300 |
| 2023-08-01 | -29.27 | $5.50 | 100 |
| 2023-07-31 | -7.32 | $5.59 | — |
| 2023-07-28 | -7.32 | $5.59 | 100 |
| 2023-07-27 | -7.32 | $5.59 | — |
| 2023-07-26 | -7.32 | $5.59 | 28400 |
| 2023-07-25 | -9.52 | $5.59 | 1000 |
| 2023-07-24 | -26.19 | $5.52 | 1600 |
| 2023-07-21 | -52.38 | $5.41 | — |
| 2023-07-20 | -52.38 | $5.41 | 400 |
| 2023-07-19 | -30.95 | $5.50 | 226 |
| 2023-07-18 | -2.38 | $5.62 | 6933 |
| 2023-07-17 | -52.17 | $5.54 | 300 |
| 2023-07-14 | -62.03 | $5.51 | — |
| 2023-07-13 | -62.03 | $5.51 | 9900 |
| 2023-07-12 | -62.03 | $5.51 | 3500 |
| 2023-07-11 | -81.01 | $5.36 | — |
| 2023-07-10 | -81.01 | $5.36 | 2200 |
| 2023-07-07 | -70.79 | $5.37 | 2042 |
| 2023-07-06 | -74.74 | $5.29 | 14300 |
| 2023-07-05 | -78.95 | $5.25 | 500 |
| 2023-07-03 | -65.77 | $5.27 | — |
| 2023-06-30 | -65.77 | $5.27 | 23215 |
| 2023-06-29 | -32.50 | $5.61 | — |
| 2023-06-28 | -32.23 | $5.61 | 3000 |
| 2023-06-27 | -30.58 | $5.63 | — |
| 2023-06-26 | -30.58 | $5.63 | 2145 |
| 2023-06-23 | -33.33 | $5.55 | — |
| 2023-06-22 | -33.33 | $5.55 | — |
| 2023-06-21 | -33.33 | $5.55 | 3500 |
| 2023-06-20 | -37.04 | $5.50 | 1703 |
| 2023-06-16 | -22.76 | $5.67 | 1403 |
| 2023-06-15 | -1.33 | $5.98 | 3900 |
| 2023-06-14 | -2.31 | $5.57 | 14100 |
| 2023-06-13 | -1.67 | $5.48 | 5900 |
| 2023-06-12 | 0.00 | $5.42 | 408 |
| 2023-06-09 | 0.00 | $5.40 | 6149 |
| 2023-06-08 | -10.99 | $5.11 | 6100 |
| 2023-06-07 | 0.00 | $5.05 | — |
| 2023-06-06 | 0.00 | $5.05 | 500 |
| 2023-06-05 | -7.14 | $4.95 | 6700 |
| 2023-06-02 | -1.67 | $4.89 | 5300 |
| 2023-06-01 | -1.79 | $4.85 | 500 |
| 2023-05-31 | -12.50 | $4.79 | 2000 |
| 2023-05-30 | -10.71 | $4.80 | — |
| 2023-05-26 | -10.71 | $4.80 | — |
| 2023-05-25 | -10.71 | $4.80 | 12600 |
| 2023-05-24 | 0.00 | $4.86 | — |
| 2023-05-23 | 0.00 | $4.86 | 1505 |
| 2023-05-22 | 0.00 | $4.85 | 7800 |
| 2023-05-19 | 0.00 | $4.60 | 2000 |
| 2023-05-18 | 0.00 | $4.50 | 1400 |
| 2023-05-17 | 0.00 | $4.50 | 1705 |
| 2023-05-16 | -20.00 | $4.43 | — |
| 2023-05-15 | -20.00 | $4.43 | 6100 |
| 2023-05-12 | -7.41 | $4.46 | — |
| 2023-05-11 | -7.41 | $4.46 | — |
| 2023-05-10 | -7.41 | $4.46 | — |
| 2023-05-09 | -7.41 | $4.46 | — |
| 2023-05-08 | -7.41 | $4.46 | 700 |
| 2023-05-05 | -33.33 | $4.39 | 215 |
| 2023-05-04 | -59.26 | $4.32 | — |
| 2023-05-03 | -59.26 | $4.32 | 200 |
| 2023-05-02 | -39.29 | $4.38 | 1245 |
| 2023-05-01 | -46.43 | $4.36 | 1701 |
| 2023-04-28 | -50.00 | $4.35 | 100 |
| 2023-04-27 | -92.86 | $4.23 | — |
| 2023-04-26 | -92.86 | $4.23 | — |
| 2023-04-25 | -92.86 | $4.23 | 500 |
| 2023-04-24 | -57.58 | $4.30 | — |
| 2023-04-21 | -57.58 | $4.30 | — |
| 2023-04-20 | -57.58 | $4.30 | 100 |
| 2023-04-19 | -57.58 | $4.30 | — |
| 2023-04-18 | -57.58 | $4.30 | 2701 |
| 2023-04-17 | -72.73 | $4.25 | 32710 |
| 2023-04-14 | -63.64 | $4.28 | — |
| 2023-04-13 | -63.64 | $4.28 | 1000 |
| 2023-04-12 | -15.38 | $4.43 | 3000 |
| 2023-04-11 | -46.51 | $4.29 | — |
| 2023-04-10 | -46.51 | $4.29 | — |
| 2023-04-06 | -46.51 | $4.29 | — |
| 2023-04-05 | -46.51 | $4.29 | 130 |
| 2023-04-04 | 0.00 | $4.49 | 2025 |
| 2023-04-03 | 0.00 | $4.35 | 2200 |
| 2023-03-31 | 0.00 | $4.31 | — |
| 2023-03-30 | 0.00 | $4.31 | 200 |
| 2023-03-29 | 0.00 | $4.30 | — |
| 2023-03-28 | 0.00 | $4.30 | 100 |
| 2023-03-27 | -56.52 | $4.16 | — |
| 2023-03-24 | -56.52 | $4.16 | — |
| 2023-03-23 | -56.52 | $4.16 | — |
| 2023-03-22 | -60.00 | $4.16 | — |
| 2023-03-21 | -67.74 | $4.16 | — |
| 2023-03-20 | -67.74 | $4.16 | — |
| 2023-03-17 | -74.36 | $4.16 | 101 |
| 2023-03-16 | -74.36 | $4.16 | 200 |
| 2023-03-15 | -89.74 | $4.10 | 26000 |
| 2023-03-14 | -100.00 | $4.06 | — |
| 2023-03-13 | -79.41 | $4.18 | 7100 |
| 2023-03-10 | -100.00 | $4.19 | — |
| 2023-03-09 | -100.00 | $4.19 | — |
| 2023-03-08 | -100.00 | $4.19 | — |
| 2023-03-07 | -100.00 | $4.19 | — |
| 2023-03-06 | -100.00 | $4.19 | 100 |
| 2023-03-03 | -100.00 | $4.19 | 13149 |
| 2023-03-02 | -100.00 | $4.20 | 3600 |
| 2023-03-01 | -100.00 | $4.25 | 200 |
| 2023-02-28 | -100.00 | $4.29 | — |
| 2023-02-27 | -100.00 | $4.29 | — |
| 2023-02-24 | -100.00 | $4.29 | 100 |
| 2023-02-23 | -96.55 | $4.31 | — |
| 2023-02-22 | -96.55 | $4.31 | 1200 |
| 2023-02-21 | -100.00 | $4.30 | 7000 |
| 2023-02-17 | -58.33 | $4.45 | — |
| 2023-02-16 | -58.33 | $4.45 | — |
| 2023-02-15 | -58.33 | $4.45 | — |
| 2023-02-14 | -58.33 | $4.45 | — |
| 2023-02-13 | -58.33 | $4.45 | 11700 |
| 2023-02-10 | -100.00 | $4.37 | 1840 |
| 2023-02-09 | -41.03 | $4.43 | 2000 |
| 2023-02-08 | -37.21 | $4.43 | 4000 |
| 2023-02-07 | -20.93 | $4.50 | — |
| 2023-02-06 | -20.45 | $4.50 | 201 |
| 2023-02-03 | -9.09 | $4.55 | 51400 |
| 2023-02-02 | -13.11 | $4.51 | — |
| 2023-02-01 | -13.11 | $4.51 | 500 |
| 2023-01-31 | -13.11 | $4.51 | 100 |
| 2023-01-30 | -13.11 | $4.51 | 1000 |
| 2023-01-27 | -8.20 | $4.54 | 4300 |
| 2023-01-26 | 0.00 | $4.57 | 1000 |
| 2023-01-25 | 0.00 | $4.54 | 1300 |
| 2023-01-24 | -11.54 | $4.44 | — |
| 2023-01-23 | -11.11 | $4.44 | 425 |
| 2023-01-20 | -7.41 | $4.46 | 300 |
| 2023-01-19 | 0.00 | $4.50 | — |
| 2023-01-18 | 0.00 | $4.50 | 7129 |
| 2023-01-17 | 0.00 | $4.42 | 1601 |
| 2023-01-13 | 0.00 | $4.41 | 210 |
| 2023-01-12 | -4.00 | $4.20 | 3200 |
| 2023-01-11 | 0.00 | $4.21 | 7543 |
| 2023-01-10 | 0.00 | $4.20 | 100 |
| 2023-01-09 | 0.00 | $4.20 | 28900 |
| 2023-01-06 | 0.00 | $4.15 | 1400 |
| 2023-01-05 | -89.47 | $3.98 | 1000 |
| 2023-01-04 | -89.47 | $3.98 | 400 |
| 2023-01-03 | -78.95 | $4.00 | — |
| 2022-12-30 | -78.95 | $4.00 | 1000 |
| 2022-12-29 | -42.11 | $4.07 | 4507 |
| 2022-12-28 | -73.68 | $4.01 | 4000 |
| 2022-12-27 | -37.93 | $4.04 | — |
| 2022-12-23 | -37.93 | $4.04 | 1200 |
| 2022-12-22 | -65.52 | $3.96 | 200 |
| 2022-12-21 | -51.72 | $4.00 | 1300 |
| 2022-12-20 | -17.24 | $4.10 | 11740 |
| 2022-12-19 | -48.28 | $4.01 | 900 |
| 2022-12-16 | -62.07 | $3.97 | 440 |
| 2022-12-15 | -51.72 | $4.00 | 300 |
| 2022-12-14 | 0.00 | $4.15 | — |
| 2022-12-13 | 0.00 | $4.15 | 4300 |
| 2022-12-12 | -20.00 | $4.03 | — |
| 2022-12-09 | -20.00 | $4.03 | — |
| 2022-12-08 | -20.00 | $4.03 | 142 |
| 2022-12-07 | -25.71 | $4.01 | 1900 |
| 2022-12-06 | 0.00 | $4.10 | — |
| 2022-12-05 | 0.00 | $4.10 | — |
| 2022-12-02 | 0.00 | $4.10 | 1100 |
| 2022-12-01 | 0.00 | $4.10 | 5500 |
| 2022-11-30 | -2.56 | $4.00 | 500 |
| 2022-11-29 | -38.46 | $3.86 | — |
| 2022-11-28 | -35.71 | $3.86 | — |
| 2022-11-25 | -33.33 | $3.86 | — |
| 2022-11-23 | -33.33 | $3.86 | 100 |
| 2022-11-22 | -33.33 | $3.86 | — |
| 2022-11-21 | -28.30 | $3.86 | — |
| 2022-11-18 | -28.30 | $3.86 | 21700 |
| 2022-11-17 | -15.09 | $3.93 | 4000 |
| 2022-11-16 | -13.21 | $3.94 | — |
| 2022-11-15 | -12.28 | $3.94 | 2600 |
| 2022-11-14 | -33.33 | $3.75 | — |
| 2022-11-11 | -33.33 | $3.75 | 100 |
| 2022-11-10 | -2.08 | $3.90 | 300 |
| 2022-11-09 | 0.00 | $3.91 | 200 |
| 2022-11-08 | 0.00 | $3.86 | 7000 |
| 2022-11-07 | -40.63 | $3.62 | — |
| 2022-11-04 | -40.63 | $3.62 | — |
| 2022-11-03 | -40.63 | $3.62 | 100 |
| 2022-11-02 | -15.63 | $3.70 | 200 |
| 2022-11-01 | -18.75 | $3.69 | — |
| 2022-10-31 | -18.75 | $3.69 | 3600 |
| 2022-10-28 | -59.38 | $3.56 | 500 |
| 2022-10-27 | 0.00 | $3.75 | 4000 |
| 2022-10-26 | 0.00 | $3.75 | 500 |
| 2022-10-25 | -72.22 | $3.48 | — |
| 2022-10-24 | -72.22 | $3.48 | — |
| 2022-10-21 | -75.00 | $3.48 | — |
| 2022-10-20 | -77.27 | $3.48 | 1900 |
| 2022-10-19 | -90.00 | $3.46 | 1300 |
| 2022-10-18 | -100.00 | $3.43 | — |
| 2022-10-17 | -100.00 | $3.43 | 300 |
| 2022-10-14 | -100.00 | $3.51 | 2000 |
| 2022-10-13 | -100.00 | $3.51 | — |
| 2022-10-12 | -100.00 | $3.51 | 92200 |
| 2022-10-11 | -100.00 | $3.51 | — |
| 2022-10-10 | -100.00 | $3.51 | — |
| 2022-10-07 | -100.00 | $3.51 | — |
| 2022-10-06 | -100.00 | $3.51 | 1635 |
| 2022-10-05 | -81.40 | $3.61 | 1400 |
| 2022-10-04 | -81.40 | $3.61 | — |
| 2022-10-03 | -81.40 | $3.61 | 1400 |
| 2022-09-30 | -100.00 | $3.53 | 1200 |
| 2022-09-29 | -100.00 | $3.54 | — |
| 2022-09-28 | -100.00 | $3.54 | — |
| 2022-09-27 | -100.00 | $3.54 | — |
| 2022-09-26 | -100.00 | $3.54 | 300 |
| 2022-09-23 | -100.00 | $3.65 | — |
| 2022-09-22 | -100.00 | $3.65 | 800 |
| 2022-09-21 | -88.46 | $3.73 | — |
| 2022-09-20 | -88.46 | $3.73 | — |
| 2022-09-19 | -88.46 | $3.73 | — |
| 2022-09-16 | -88.46 | $3.73 | — |
| 2022-09-15 | -88.46 | $3.73 | 500 |
| 2022-09-14 | -73.08 | $3.77 | — |
| 2022-09-13 | -73.08 | $3.77 | — |
| 2022-09-12 | -73.08 | $3.77 | 1004 |
| 2022-09-09 | -96.15 | $3.71 | 1110 |
| 2022-09-08 | -100.00 | $3.70 | 2200 |
| 2022-09-07 | -75.00 | $3.77 | — |
| 2022-09-06 | -75.00 | $3.77 | — |
| 2022-09-02 | -75.00 | $3.77 | — |
| 2022-09-01 | -75.00 | $3.77 | 8633 |
| 2022-08-31 | -100.00 | $3.71 | — |
| 2022-08-30 | -100.00 | $3.71 | 5200 |
| 2022-08-29 | -100.00 | $3.76 | — |
| 2022-08-26 | -100.00 | $3.76 | — |
| 2022-08-25 | -100.00 | $3.76 | 500 |
| 2022-08-24 | -100.00 | $3.77 | — |
| 2022-08-23 | -100.00 | $3.77 | 200 |
| 2022-08-22 | -41.18 | $3.88 | — |
| 2022-08-19 | -41.18 | $3.88 | — |
| 2022-08-18 | -41.18 | $3.88 | 19400 |
| 2022-08-17 | -94.12 | $3.79 | — |
| 2022-08-16 | -84.21 | $3.79 | 3500 |
| 2022-08-15 | -42.11 | $3.87 | 2400 |
| 2022-08-12 | -44.00 | $3.84 | 2000 |
| 2022-08-11 | -11.11 | $3.90 | 100 |
| 2022-08-10 | -11.11 | $3.90 | 2100 |
| 2022-08-09 | 0.00 | $3.93 | 1022 |
| 2022-08-08 | 0.00 | $3.93 | 1930 |
| 2022-08-05 | -3.45 | $3.91 | — |
| 2022-08-04 | -3.45 | $3.91 | 1200 |
| 2022-08-03 | 0.00 | $3.91 | 2300 |
| 2022-08-02 | 0.00 | $3.90 | 100 |
| 2022-08-01 | 0.00 | $3.90 | — |
| 2022-07-29 | 0.00 | $3.90 | 700 |
| 2022-07-28 | -40.00 | $3.78 | 200 |
| 2022-07-27 | -40.00 | $3.78 | 100 |
| 2022-07-26 | -40.00 | $3.78 | — |
| 2022-07-25 | -40.00 | $3.78 | 500 |
| 2022-07-22 | -40.00 | $3.78 | 100 |
| 2022-07-21 | -40.00 | $3.78 | 715 |
| 2022-07-20 | -44.83 | $3.76 | 800 |
| 2022-07-19 | 0.00 | $3.89 | 100 |
| 2022-07-18 | -19.05 | $3.72 | 2400 |
| 2022-07-15 | -38.89 | $3.66 | 3400 |
| 2022-07-14 | -11.11 | $3.71 | — |
| 2022-07-13 | -11.11 | $3.71 | 2000 |
| 2022-07-12 | -60.00 | $3.63 | 43400 |
| 2022-07-11 | -73.33 | $3.63 | 1100 |
| 2022-07-08 | -55.88 | $3.70 | 11400 |
| 2022-07-07 | -72.97 | $3.65 | 2200 |
| 2022-07-06 | -58.14 | $3.73 | — |
| 2022-07-05 | -58.14 | $3.73 | 100 |
| 2022-07-01 | -85.71 | $3.62 | 1000 |
| 2022-06-30 | -85.71 | $3.62 | 15400 |
| 2022-06-29 | -85.71 | $3.62 | 4100 |
| 2022-06-28 | -85.71 | $3.62 | 2000 |
| 2022-06-27 | -84.00 | $3.63 | — |
| 2022-06-24 | -84.00 | $3.63 | 500 |
| 2022-06-23 | -80.00 | $3.65 | — |
| 2022-06-22 | -80.00 | $3.65 | 60800 |
| 2022-06-21 | -100.00 | $3.55 | — |
| 2022-06-17 | -100.00 | $3.55 | 800 |
| 2022-06-16 | -95.74 | $3.60 | 2500 |
| 2022-06-15 | -100.00 | $3.67 | — |
| 2022-06-14 | -100.00 | $3.67 | 1300 |
| 2022-06-13 | -97.44 | $3.67 | 3200 |
| 2022-06-10 | -44.44 | $3.85 | 1624 |
| 2022-06-09 | -44.44 | $3.85 | 601 |
| 2022-06-08 | -28.89 | $3.92 | 1000 |
| 2022-06-07 | -15.56 | $3.98 | 625 |
| 2022-06-06 | -26.67 | $3.93 | — |
| 2022-06-03 | -26.67 | $3.93 | 6800 |
| 2022-06-02 | -22.22 | $3.95 | — |
| 2022-06-01 | -22.22 | $3.95 | 3101 |
| 2022-05-31 | -11.11 | $4.00 | 700 |
| 2022-05-27 | 0.00 | $4.05 | 600 |
| 2022-05-26 | -2.50 | $3.99 | 701 |
| 2022-05-25 | -10.26 | $3.95 | 2000 |
| 2022-05-24 | -12.20 | $3.96 | 900 |
| 2022-05-23 | -12.20 | $3.96 | 600 |
| 2022-05-20 | -31.71 | $3.88 | 16340 |
| 2022-05-19 | -38.00 | $3.91 | 1300 |
| 2022-05-18 | -36.00 | $3.92 | 200 |
| 2022-05-17 | -50.00 | $3.85 | 1201 |
| 2022-05-16 | -88.00 | $3.66 | 3000 |
| 2022-05-13 | -84.00 | $3.68 | 200 |
| 2022-05-12 | -100.00 | $3.66 | 2018 |
| 2022-05-11 | -83.33 | $3.80 | 23200 |
| 2022-05-10 | -88.89 | $3.78 | 3900 |
| 2022-05-09 | -86.11 | $3.79 | 5700 |
| 2022-05-06 | -100.00 | $3.89 | 1400 |
| 2022-05-05 | -71.43 | $3.95 | 2603 |
| 2022-05-04 | -71.43 | $3.95 | 1400 |
| 2022-05-03 | -71.43 | $3.95 | — |
| 2022-05-02 | -100.00 | $3.89 | 10800 |
| 2022-04-29 | -90.00 | $3.92 | 430 |
| 2022-04-28 | -95.00 | $3.91 | 6500 |
| 2022-04-27 | -45.00 | $4.01 | 320 |
| 2022-04-26 | -55.00 | $3.99 | 1200 |
| 2022-04-25 | -50.00 | $4.00 | 10000 |
| 2022-04-22 | -65.00 | $3.97 | 600 |
| 2022-04-21 | -52.00 | $3.97 | 640 |
| 2022-04-20 | -33.33 | $3.97 | 2700 |
| 2022-04-19 | -33.33 | $3.97 | 206 |
| 2022-04-18 | -33.33 | $3.97 | 1510 |
| 2022-04-14 | -33.33 | $3.97 | 6400 |
| 2022-04-13 | -30.77 | $3.98 | 2000 |
| 2022-04-12 | -38.46 | $3.95 | — |
| 2022-04-11 | -30.61 | $3.95 | 14006 |
| 2022-04-08 | -36.54 | $3.91 | — |
| 2022-04-07 | -36.54 | $3.91 | 1100 |
| 2022-04-06 | -1.92 | $4.09 | — |
| 2022-04-05 | -1.92 | $4.09 | 17734 |
| 2022-04-04 | -11.11 | $4.04 | 3100 |
| 2022-04-01 | 0.00 | $4.10 | 1000 |
| 2022-03-31 | -5.56 | $4.07 | 3101 |
| 2022-03-30 | 0.00 | $4.08 | 1800 |
| 2022-03-29 | -1.92 | $4.07 | 2100 |
| 2022-03-28 | -8.16 | $4.01 | 700 |
| 2022-03-25 | -20.41 | $3.95 | 9800 |
| 2022-03-24 | -2.04 | $4.04 | 11700 |
| 2022-03-23 | -19.44 | $3.85 | 1133 |
| 2022-03-22 | 0.00 | $3.92 | — |
| 2022-03-21 | 0.00 | $3.92 | — |
| 2022-03-18 | 0.00 | $3.92 | 2700 |
| 2022-03-17 | -50.00 | $3.78 | — |
| 2022-03-16 | -50.00 | $3.78 | 12404 |
| 2022-03-15 | -88.64 | $3.61 | 3625 |
| 2022-03-14 | -95.45 | $3.58 | 230 |
| 2022-03-11 | -93.18 | $3.59 | 49800 |
| 2022-03-10 | -93.18 | $3.59 | 100 |
| 2022-03-09 | -93.18 | $3.59 | 1840 |
| 2022-03-08 | -100.00 | $3.56 | 800 |
| 2022-03-07 | -90.91 | $3.60 | 4700 |
| 2022-03-04 | -97.50 | $3.61 | 3700 |
| 2022-03-03 | -75.00 | $3.70 | 1500 |
| 2022-03-02 | -65.00 | $3.74 | 530 |
| 2022-03-01 | -90.00 | $3.64 | 838 |
| 2022-02-28 | -70.00 | $3.72 | — |
| 2022-02-25 | -70.00 | $3.72 | 16448 |
| 2022-02-24 | -100.00 | $3.60 | 2021 |
| 2022-02-23 | -25.00 | $3.90 | 3000 |
| 2022-02-22 | -46.34 | $3.81 | 1200 |
| 2022-02-18 | -21.95 | $3.91 | 210 |
| 2022-02-17 | 0.00 | $4.00 | 12220 |
| 2022-02-16 | -39.02 | $3.84 | 508 |
| 2022-02-15 | -34.15 | $3.86 | 900 |
| 2022-02-14 | -24.24 | $3.84 | 11300 |
| 2022-02-11 | -3.03 | $3.91 | 13700 |
| 2022-02-10 | 0.00 | $3.92 | 1706 |
| 2022-02-09 | 0.00 | $3.90 | 101 |
| 2022-02-08 | 0.00 | $3.90 | — |
| 2022-02-07 | 0.00 | $3.90 | 6749 |
| 2022-02-04 | -50.00 | $3.69 | 2400 |
| 2022-02-03 | -45.45 | $3.70 | 12700 |
| 2022-02-02 | -68.18 | $3.65 | 1244 |
| 2022-02-01 | -68.18 | $3.65 | 405 |
| 2022-01-31 | -75.00 | $3.64 | — |
| 2022-01-28 | -75.00 | $3.64 | 102 |
| 2022-01-27 | -79.17 | $3.63 | 2530 |
| 2022-01-26 | -70.83 | $3.65 | 2200 |
| 2022-01-25 | -75.00 | $3.64 | 2624 |
| 2022-01-24 | -46.67 | $3.68 | 6421 |
| 2022-01-21 | -16.67 | $3.77 | 7000 |
| 2022-01-20 | -40.63 | $3.69 | 3009 |
| 2022-01-19 | -34.38 | $3.71 | 400 |
| 2022-01-18 | -46.88 | $3.67 | 8915 |
| 2022-01-14 | -44.12 | $3.67 | 300 |
| 2022-01-13 | -29.41 | $3.72 | 110 |
| 2022-01-12 | -52.94 | $3.64 | — |
| 2022-01-11 | -52.94 | $3.64 | 3503 |
| 2022-01-10 | -50.00 | $3.65 | 7500 |
| 2022-01-07 | -47.06 | $3.66 | — |
| 2022-01-06 | -47.06 | $3.66 | 307 |
| 2022-01-05 | -5.88 | $3.80 | 64000 |
| 2022-01-04 | -29.41 | $3.72 | 1209 |
| 2022-01-03 | -32.43 | $3.70 | 3735 |
| 2021-12-31 | -33.33 | $3.64 | — |
| 2021-12-30 | -33.33 | $3.64 | 939 |
| 2021-12-29 | -25.81 | $3.66 | — |
| 2021-12-28 | -25.81 | $3.66 | 9323 |
| 2021-12-27 | -70.97 | $3.52 | 1200 |
| 2021-12-23 | -40.54 | $3.65 | 6423 |
| 2021-12-22 | -84.78 | $3.50 | 3000 |
| 2021-12-21 | -67.39 | $3.58 | 16100 |
| 2021-12-20 | -57.45 | $3.63 | 7600 |
| 2021-12-17 | -89.58 | $3.48 | — |
| 2021-12-16 | -90.57 | $3.48 | — |
| 2021-12-15 | -90.57 | $3.48 | 1000 |
| 2021-12-14 | -62.26 | $3.63 | 200 |
| 2021-12-13 | -78.46 | $3.57 | 10110 |
| 2021-12-10 | -73.85 | $3.60 | 13800 |
| 2021-12-09 | -63.08 | $3.67 | 2100 |
| 2021-12-08 | -83.08 | $3.54 | — |
| 2021-12-07 | -83.58 | $3.54 | — |
| 2021-12-06 | -83.58 | $3.54 | 700 |
| 2021-12-03 | -98.51 | $3.44 | 1000 |
| 2021-12-02 | -77.61 | $3.58 | 5400 |
| 2021-12-01 | -95.52 | $3.46 | 2000 |
| 2021-11-30 | -100.00 | $3.45 | 6400 |
| 2021-11-29 | -90.91 | $3.60 | 9948 |
| 2021-11-26 | -100.00 | $3.80 | 200 |
| 2021-11-24 | -80.00 | $3.86 | 3300 |
| 2021-11-23 | -100.00 | $3.80 | 4039 |
| 2021-11-22 | -74.07 | $3.90 | 209 |
| 2021-11-19 | -88.89 | $3.86 | 8600 |
| 2021-11-18 | -70.37 | $3.91 | 4720 |
| 2021-11-17 | -55.56 | $3.95 | 2200 |
| 2021-11-16 | -51.85 | $3.96 | 4100 |
| 2021-11-15 | -51.85 | $3.96 | 11900 |
| 2021-11-12 | -55.56 | $3.95 | 15000 |
| 2021-11-11 | -51.85 | $3.96 | 220 |
| 2021-11-10 | -25.93 | $4.03 | 743 |
| 2021-11-09 | -11.11 | $4.07 | 19500 |
| 2021-11-08 | -37.04 | $4.00 | 7737 |
| 2021-11-05 | -55.56 | $3.95 | 2700 |
| 2021-11-04 | -67.65 | $3.87 | 4001 |
| 2021-11-03 | -52.38 | $3.88 | 522 |
| 2021-11-02 | -52.38 | $3.88 | 1505 |
| 2021-11-01 | -52.38 | $3.88 | 6548 |
| 2021-10-29 | -57.45 | $3.83 | 14900 |
| 2021-10-28 | -57.45 | $3.83 | — |
| 2021-10-27 | -57.45 | $3.83 | 400 |
| 2021-10-26 | -31.91 | $3.95 | 1700 |
| 2021-10-25 | -42.55 | $3.90 | — |
| 2021-10-22 | -42.55 | $3.90 | — |
| 2021-10-21 | -42.55 | $3.90 | 4100 |
| 2021-10-20 | -21.28 | $4.00 | 300 |
| 2021-10-19 | 0.00 | $4.10 | 1033 |
| 2021-10-18 | -3.92 | $4.08 | 11100 |
| 2021-10-15 | 0.00 | $4.10 | 10400 |
| 2021-10-14 | -2.04 | $4.07 | 3329 |
| 2021-10-13 | -2.08 | $4.06 | 100 |
| 2021-10-12 | 0.00 | $4.07 | 11044 |
| 2021-10-11 | 0.00 | $4.05 | 76041 |
| 2021-10-08 | -10.53 | $3.76 | 500 |
| 2021-10-07 | -42.11 | $3.70 | 1245 |
| 2021-10-06 | 0.00 | $3.78 | — |
| 2021-10-05 | 0.00 | $3.78 | 9246 |
| 2021-10-04 | -25.00 | $3.69 | 6300 |
| 2021-10-01 | -25.00 | $3.69 | 100 |
| 2021-09-30 | -59.09 | $3.66 | — |
| 2021-09-29 | -59.09 | $3.66 | 1100 |
| 2021-09-28 | -52.17 | $3.68 | 3300 |
| 2021-09-27 | -39.13 | $3.71 | 1900 |
| 2021-09-24 | -43.48 | $3.70 | — |
| 2021-09-23 | -43.48 | $3.70 | 9335 |
| 2021-09-22 | -65.22 | $3.65 | 5600 |
| 2021-09-21 | -86.96 | $3.60 | 823 |
| 2021-09-20 | -86.96 | $3.60 | 510 |
| 2021-09-17 | -86.96 | $3.60 | 8217 |
| 2021-09-16 | -52.17 | $3.68 | 1700 |
| 2021-09-15 | -34.78 | $3.72 | 1201 |
| 2021-09-14 | -86.96 | $3.60 | — |
| 2021-09-13 | -88.00 | $3.60 | 300 |
| 2021-09-10 | -52.00 | $3.69 | 600 |
| 2021-09-09 | -68.00 | $3.65 | 600 |
| 2021-09-08 | -48.00 | $3.70 | 7912 |
| 2021-09-07 | -91.67 | $3.60 | 2300 |
| 2021-09-03 | -70.83 | $3.65 | 1204 |
| 2021-09-02 | -45.83 | $3.71 | 1200 |
| 2021-09-01 | -70.83 | $3.65 | — |
| 2021-08-31 | -70.83 | $3.65 | 4100 |
| 2021-08-30 | -45.83 | $3.71 | 31100 |
| 2021-08-27 | -50.00 | $3.70 | 241 |
| 2021-08-26 | -29.17 | $3.75 | 4942 |
| 2021-08-25 | -12.50 | $3.79 | 15000 |
| 2021-08-24 | -75.00 | $3.64 | 1002 |
| 2021-08-23 | -100.00 | $3.59 | 3111 |
| 2021-08-20 | -46.15 | $3.70 | 900 |
| 2021-08-19 | -70.00 | $3.61 | 6900 |
| 2021-08-18 | -70.00 | $3.61 | 2000 |
| 2021-08-17 | -40.63 | $3.69 | 934 |
| 2021-08-16 | -28.13 | $3.73 | 1911 |
| 2021-08-13 | -7.41 | $3.75 | 142 |
| 2021-08-12 | -51.85 | $3.63 | 1401 |
| 2021-08-11 | -7.41 | $3.75 | — |
| 2021-08-10 | -7.41 | $3.75 | 15200 |
| 2021-08-09 | -11.11 | $3.74 | 4506 |
| 2021-08-06 | -43.59 | $3.72 | 6000 |
| 2021-08-05 | -64.10 | $3.64 | 1500 |
| 2021-08-04 | -56.41 | $3.67 | 5000 |
| 2021-08-03 | -61.54 | $3.65 | 4800 |
| 2021-08-02 | -46.15 | $3.71 | — |
| 2021-07-30 | -46.15 | $3.71 | — |
| 2021-07-29 | -46.15 | $3.71 | 4100 |
| 2021-07-28 | -43.59 | $3.72 | 6640 |
| 2021-07-27 | -43.59 | $3.72 | 3923 |
| 2021-07-26 | -43.59 | $3.72 | 7500 |
| 2021-07-23 | -79.49 | $3.58 | 10200 |
| 2021-07-22 | -58.97 | $3.66 | 2600 |
| 2021-07-21 | -92.31 | $3.53 | 8400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.24
2026-07-17
Close Price
$5.66
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
5.54
Average
16.20
Maximum
44.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.24 | $5.66 | 2000 |
| 2026-07-16 | 17.62 | $5.66 | 335800 |
| 2026-07-15 | 18.01 | $5.55 | 2000 |
| 2026-07-14 | 18.66 | $5.55 | 2000 |
| 2026-07-13 | 19.34 | $5.55 | 2000 |
| 2026-07-10 | 20.06 | $6.03 | 2000 |
| 2026-07-09 | 19.53 | $6.03 | 2000 |
| 2026-07-08 | 18.97 | $6.03 | 2000 |
| 2026-07-07 | 18.39 | $6.03 | 2528 |
| 2026-07-06 | 17.77 | $5.50 | 1456 |
| 2026-07-02 | 18.09 | $5.70 | 1456 |
| 2026-07-01 | 17.81 | $5.88 | 1500 |
| 2026-06-30 | 16.88 | $5.50 | 2000 |
| 2026-06-29 | 16.74 | $5.50 | 2000 |
| 2026-06-26 | 16.58 | $5.50 | 2000 |
| 2026-06-25 | 16.42 | $5.69 | 2000 |
| 2026-06-24 | 15.51 | $5.69 | 2000 |
| 2026-06-23 | 14.55 | $5.69 | 2035 |
| 2026-06-22 | 13.55 | $5.56 | 13500 |
| 2026-06-18 | 12.75 | $5.56 | 13500 |
| 2026-06-17 | 11.90 | $5.45 | 100 |
| 2026-06-16 | 11.24 | $5.45 | 1.1M |
| 2026-06-15 | 10.54 | $5.64 | 26333 |
| 2026-06-12 | 9.64 | $5.00 | 100 |
| 2026-06-11 | 9.94 | $5.00 | 800 |
| 2026-06-10 | 10.26 | $5.25 | — |
| 2026-06-09 | 10.08 | $5.25 | 500 |
| 2026-06-08 | 9.90 | $5.00 | — |
| 2026-06-05 | 10.24 | $5.00 | 1027 |
| 2026-06-04 | 10.60 | $5.29 | — |
| 2026-06-03 | 10.02 | $5.29 | 200 |
| 2026-06-02 | 9.41 | $5.25 | 3000 |
| 2026-06-01 | 8.91 | $5.25 | 3000 |
| 2026-05-29 | 8.38 | $5.21 | 546 |
| 2026-05-28 | 7.96 | $5.21 | 546 |
| 2026-05-27 | 7.51 | $5.21 | 546 |
| 2026-05-26 | 7.04 | $5.08 | 6000 |
| 2026-05-22 | 6.89 | $5.05 | 5000 |
| 2026-05-21 | 6.90 | $5.05 | 5000 |
| 2026-05-20 | 6.91 | $5.04 | 5000 |
| 2026-05-19 | 6.95 | $5.04 | 5000 |
| 2026-05-18 | 6.99 | $5.05 | 400 |
| 2026-05-15 | 7.01 | $4.76 | — |
| 2026-05-14 | 6.80 | $4.76 | 200 |
| 2026-05-13 | 6.58 | $4.76 | 200 |
| 2026-05-12 | 6.34 | $4.76 | 200 |
| 2026-05-11 | 6.10 | $4.76 | 200 |
| 2026-05-08 | 5.84 | $4.76 | 6800 |
| 2026-05-07 | 5.56 | $5.00 | 500 |
| 2026-05-06 | 5.82 | $5.10 | 100 |
| 2026-05-05 | 5.81 | $5.02 | 300 |
| 2026-05-04 | 6.00 | $5.04 | — |
| 2026-05-01 | 6.16 | $5.04 | 200 |
| 2026-04-30 | 6.32 | $5.02 | 5 |
| 2026-04-29 | 6.53 | $5.02 | 788 |
| 2026-04-28 | 6.76 | $5.02 | 788 |
| 2026-04-27 | 7.00 | $5.02 | 788 |
| 2026-04-24 | 7.25 | $5.17 | 2400 |
| 2026-04-23 | 7.52 | $5.06 | 2000 |
| 2026-04-22 | 7.81 | $5.18 | 2000 |
| 2026-04-21 | 8.09 | $5.28 | 5101 |
| 2026-04-20 | 8.38 | $5.10 | 600 |
| 2026-04-17 | 8.02 | $5.18 | 3240 |
| 2026-04-16 | 8.36 | $5.18 | 3240 |
| 2026-04-15 | 8.71 | $4.93 | 540205 |
| 2026-04-14 | 8.66 | $5.25 | 3240 |
| 2026-04-13 | 8.85 | $5.25 | 3240 |
| 2026-04-10 | 9.05 | $5.25 | 3240 |
| 2026-04-09 | 9.26 | $5.25 | 3240 |
| 2026-04-08 | 9.48 | $5.25 | 3240 |
| 2026-04-07 | 9.72 | $4.75 | 900 |
| 2026-04-06 | 9.26 | $5.13 | 210 |
| 2026-04-02 | 9.70 | $4.98 | 100 |
| 2026-04-01 | 9.70 | $4.98 | 100 |
| 2026-03-31 | 9.70 | $4.98 | 100 |
| 2026-03-30 | 9.70 | $4.98 | 400 |
| 2026-03-27 | 9.70 | $4.82 | 100 |
| 2026-03-26 | 9.22 | $4.82 | 1630 |
| 2026-03-25 | 8.71 | $5.28 | 100 |
| 2026-03-24 | 8.51 | $5.28 | 100 |
| 2026-03-23 | 8.30 | $5.28 | 100 |
| 2026-03-20 | 8.09 | $5.28 | 100 |
| 2026-03-19 | 7.86 | $5.28 | — |
| 2026-03-18 | 7.62 | $5.28 | 100 |
| 2026-03-17 | 7.37 | $5.28 | 220 |
| 2026-03-16 | 7.10 | $5.08 | — |
| 2026-03-13 | 7.28 | $5.08 | 200 |
| 2026-03-12 | 7.48 | $5.08 | 200 |
| 2026-03-11 | 7.68 | $5.08 | 200 |
| 2026-03-10 | 7.90 | $5.08 | 81100 |
| 2026-03-09 | 8.12 | $5.09 | 10560 |
| 2026-03-06 | 8.34 | $5.20 | 10560 |
| 2026-03-05 | 8.33 | $5.20 | 10560 |
| 2026-03-04 | 8.33 | $4.72 | 10560 |
| 2026-03-03 | 8.24 | $4.77 | 10560 |
| 2026-03-02 | 8.24 | $5.60 | 10560 |
| 2026-02-27 | 7.77 | $5.32 | 10560 |
| 2026-02-26 | 7.93 | $5.32 | 10560 |
| 2026-02-25 | 8.11 | $5.26 | 10560 |
| 2026-02-24 | 8.02 | $5.26 | 10560 |
| 2026-02-23 | 7.93 | $5.26 | 10560 |
| 2026-02-20 | 7.83 | $5.26 | 2800 |
| 2026-02-19 | 7.73 | $5.50 | — |
| 2026-02-18 | 8.06 | $5.50 | — |
| 2026-02-17 | 8.42 | $5.50 | 20500 |
| 2026-02-13 | 8.79 | $5.21 | 10233 |
| 2026-02-12 | 8.96 | $5.28 | — |
| 2026-02-11 | 9.34 | $5.28 | 4000 |
| 2026-02-10 | 9.74 | $5.10 | — |
| 2026-02-09 | 9.90 | $5.10 | 6000 |
| 2026-02-06 | 10.07 | $5.25 | 8800 |
| 2026-02-05 | 10.59 | $5.14 | 7000 |
| 2026-02-04 | 10.86 | $4.93 | 8100 |
| 2026-02-03 | 10.60 | $4.96 | 1000 |
| 2026-02-02 | 10.45 | $4.96 | 6000 |
| 2026-01-30 | 10.29 | $4.71 | 1026 |
| 2026-01-29 | 9.43 | $5.18 | 1930 |
| 2026-01-28 | 9.53 | $5.18 | 1930 |
| 2026-01-27 | 9.64 | $5.18 | 1930 |
| 2026-01-26 | 9.76 | $5.18 | 1930 |
| 2026-01-23 | 9.88 | $5.25 | 1930 |
| 2026-01-22 | 9.20 | $5.25 | 1930 |
| 2026-01-21 | 8.49 | $4.98 | 1930 |
| 2026-01-20 | 8.43 | $4.98 | 1930 |
| 2026-01-16 | 8.38 | $4.98 | 1930 |
| 2026-01-15 | 8.32 | $4.98 | 1930 |
| 2026-01-14 | 8.26 | $4.98 | 1930 |
| 2026-01-13 | 8.20 | $4.98 | 1930 |
| 2026-01-12 | 8.13 | $4.98 | 1930 |
| 2026-01-09 | 8.06 | $4.76 | 1930 |
| 2026-01-08 | 8.47 | $5.00 | 1930 |
| 2026-01-07 | 8.27 | $4.82 | 100 |
| 2026-01-06 | 8.51 | $4.82 | 1900 |
| 2026-01-05 | 8.78 | $5.00 | 137 |
| 2026-01-02 | 8.51 | $4.85 | 999 |
| 2025-12-31 | 8.62 | $4.85 | 1000 |
| 2025-12-30 | 8.74 | $4.71 | 999 |
| 2025-12-29 | 9.16 | $5.25 | 999 |
| 2025-12-26 | 8.75 | $4.96 | 999 |
| 2025-12-24 | 9.20 | $4.96 | 1000 |
| 2025-12-23 | 9.68 | $4.85 | 1000 |
| 2025-12-22 | 9.79 | $4.91 | 1000 |
| 2025-12-19 | 10.11 | $4.91 | 2300 |
| 2025-12-18 | 10.44 | $4.75 | 1000 |
| 2025-12-17 | 10.19 | $4.75 | 2400 |
| 2025-12-16 | 9.93 | $4.96 | 9133 |
| 2025-12-15 | 9.95 | $4.91 | 2000 |
| 2025-12-12 | 10.15 | $4.85 | 100700 |
| 2025-12-11 | 10.15 | $5.00 | — |
| 2025-12-10 | 10.62 | $5.00 | 100 |
| 2025-12-09 | 11.12 | $5.00 | — |
| 2025-12-08 | 11.64 | $5.00 | 1100 |
| 2025-12-05 | 12.19 | $4.95 | 22842 |
| 2025-12-04 | 12.62 | $4.55 | 7600 |
| 2025-12-03 | 11.61 | $4.55 | 10500 |
| 2025-12-02 | 10.54 | $5.00 | — |
| 2025-12-01 | 10.75 | $5.00 | 1045 |
| 2025-11-28 | 10.98 | $5.00 | — |
| 2025-11-26 | 11.22 | $5.00 | 8200 |
| 2025-11-25 | 11.48 | $4.95 | 100 |
| 2025-11-24 | 11.55 | $4.95 | 360 |
| 2025-11-21 | 11.62 | $4.95 | 360 |
| 2025-11-20 | 11.70 | $4.95 | 400 |
| 2025-11-19 | 11.78 | $4.95 | 15600 |
| 2025-11-18 | 11.87 | $4.94 | 3000 |
| 2025-11-17 | 11.93 | $4.65 | 2263 |
| 2025-11-14 | 10.96 | $4.65 | 2263 |
| 2025-11-13 | 9.94 | $4.65 | 262983 |
| 2025-11-12 | 8.87 | $5.25 | 39 |
| 2025-11-11 | 9.25 | $5.25 | 39 |
| 2025-11-10 | 9.66 | $5.25 | 39 |
| 2025-11-07 | 10.09 | $5.25 | 1700 |
| 2025-11-06 | 10.54 | $5.25 | 39 |
| 2025-11-05 | 10.91 | $5.25 | 39 |
| 2025-11-04 | 11.31 | $5.25 | 1105 |
| 2025-11-03 | 11.72 | $4.98 | 39 |
| 2025-10-31 | 11.65 | $4.98 | 49 |
| 2025-10-30 | 11.57 | $4.98 | 5000 |
| 2025-10-29 | 11.49 | $4.97 | 5005 |
| 2025-10-28 | 11.37 | $5.20 | 1700 |
| 2025-10-27 | 11.25 | $5.28 | — |
| 2025-10-24 | 11.22 | $5.28 | — |
| 2025-10-23 | 11.20 | $5.28 | — |
| 2025-10-22 | 11.18 | $5.28 | — |
| 2025-10-21 | 11.15 | $5.28 | 5000 |
| 2025-10-20 | 11.13 | $5.49 | 100 |
| 2025-10-17 | 10.42 | $4.69 | 126 |
| 2025-10-16 | 9.39 | $5.04 | — |
| 2025-10-15 | 9.87 | $5.04 | — |
| 2025-10-14 | 10.38 | $5.04 | — |
| 2025-10-13 | 10.92 | $5.04 | — |
| 2025-10-10 | 11.49 | $5.04 | 1500 |
| 2025-10-09 | 12.08 | $5.00 | — |
| 2025-10-08 | 12.52 | $5.00 | — |
| 2025-10-07 | 12.98 | $5.00 | — |
| 2025-10-06 | 13.46 | $5.00 | — |
| 2025-10-03 | 13.98 | $5.00 | 1400 |
| 2025-10-02 | 14.51 | $5.25 | 2710 |
| 2025-10-01 | 15.27 | $5.05 | 1600 |
| 2025-09-30 | 16.07 | $5.05 | 623 |
| 2025-09-29 | 15.88 | $5.04 | 2503 |
| 2025-09-26 | 15.63 | $5.04 | — |
| 2025-09-25 | 15.37 | $5.04 | 2503 |
| 2025-09-24 | 15.09 | $5.10 | — |
| 2025-09-23 | 14.98 | $5.10 | 190 |
| 2025-09-22 | 14.87 | $5.10 | — |
| 2025-09-19 | 14.75 | $5.10 | — |
| 2025-09-18 | 14.62 | $5.10 | — |
| 2025-09-17 | 14.49 | $5.10 | — |
| 2025-09-16 | 14.35 | $5.10 | — |
| 2025-09-15 | 14.20 | $5.10 | 190 |
| 2025-09-12 | 14.04 | $5.10 | — |
| 2025-09-11 | 13.88 | $5.10 | — |
| 2025-09-10 | 13.71 | $5.10 | — |
| 2025-09-09 | 13.53 | $5.10 | 200 |
| 2025-09-08 | 13.34 | $5.04 | — |
| 2025-09-05 | 12.99 | $5.04 | — |
| 2025-09-04 | 12.62 | $5.04 | 200 |
| 2025-09-03 | 12.23 | $5.10 | 2501 |
| 2025-09-02 | 11.97 | $5.14 | 745 |
| 2025-08-29 | 11.76 | $5.14 | 745 |
| 2025-08-28 | 11.54 | $5.14 | — |
| 2025-08-27 | 11.30 | $5.14 | 500 |
| 2025-08-26 | 11.06 | $5.14 | 8000 |
| 2025-08-25 | 10.80 | $5.67 | — |
| 2025-08-22 | 11.14 | $5.67 | 4900 |
| 2025-08-21 | 11.50 | $5.35 | 1000 |
| 2025-08-20 | 12.03 | $5.10 | 745 |
| 2025-08-19 | 11.88 | $5.10 | 5746 |
| 2025-08-18 | 11.72 | $5.30 | — |
| 2025-08-15 | 11.86 | $5.30 | 545 |
| 2025-08-14 | 12.00 | $5.50 | 140 |
| 2025-08-13 | 12.45 | $5.15 | 421 |
| 2025-08-12 | 12.29 | $5.23 | 200 |
| 2025-08-11 | 12.23 | $5.22 | 300 |
| 2025-08-08 | 12.15 | $4.97 | 937 |
| 2025-08-07 | 12.06 | $5.65 | — |
| 2025-08-06 | 12.21 | $5.65 | 100 |
| 2025-08-05 | 12.37 | $5.75 | 103 |
| 2025-08-04 | 12.35 | $5.46 | 300 |
| 2025-08-01 | 12.79 | $5.30 | — |
| 2025-07-31 | 13.39 | $5.30 | 3002 |
| 2025-07-30 | 14.01 | $5.45 | 310 |
| 2025-07-29 | 14.57 | $5.34 | 200 |
| 2025-07-28 | 15.25 | $5.95 | 1500 |
| 2025-07-25 | 14.90 | $5.45 | 520 |
| 2025-07-24 | 15.25 | $5.85 | 1100 |
| 2025-07-23 | 14.48 | $5.70 | 1333 |
| 2025-07-22 | 13.95 | $5.80 | 300 |
| 2025-07-21 | 13.05 | $5.66 | — |
| 2025-07-18 | 12.38 | $5.66 | — |
| 2025-07-17 | 11.67 | $5.66 | 5010 |
| 2025-07-16 | 10.93 | $5.75 | 3448 |
| 2025-07-15 | 10.14 | $5.63 | — |
| 2025-07-14 | 9.53 | $5.63 | — |
| 2025-07-11 | 8.88 | $5.63 | — |
| 2025-07-10 | 8.19 | $5.63 | 200 |
| 2025-07-09 | 7.47 | $5.65 | 2420 |
| 2025-07-08 | 6.67 | $5.64 | 11429 |
| 2025-07-07 | 5.82 | $5.24 | — |
| 2025-07-03 | 6.07 | $5.24 | — |
| 2025-07-02 | 6.34 | $5.24 | — |
| 2025-07-01 | 6.62 | $5.24 | — |
| 2025-06-30 | 6.91 | $5.24 | 200 |
| 2025-06-27 | 7.22 | $5.16 | — |
| 2025-06-26 | 7.40 | $5.16 | 201 |
| 2025-06-25 | 7.58 | $5.38 | 2000 |
| 2025-06-24 | 7.81 | $5.33 | 100 |
| 2025-06-23 | 8.14 | $4.70 | 100 |
| 2025-06-20 | 7.41 | $5.29 | — |
| 2025-06-18 | 7.77 | $5.29 | — |
| 2025-06-17 | 8.14 | $5.29 | 2000 |
| 2025-06-16 | 8.53 | $5.15 | — |
| 2025-06-13 | 8.63 | $5.15 | 400 |
| 2025-06-12 | 8.74 | $5.40 | — |
| 2025-06-11 | 9.03 | $5.40 | 1000 |
| 2025-06-10 | 9.35 | $5.50 | 4300 |
| 2025-06-09 | 9.53 | $5.15 | 1721 |
| 2025-06-06 | 9.61 | $5.43 | 300 |
| 2025-06-05 | 9.93 | $5.62 | — |
| 2025-06-04 | 9.78 | $5.62 | 100 |
| 2025-06-03 | 9.63 | $5.03 | 313 |
| 2025-06-02 | 9.30 | $5.50 | — |
| 2025-05-30 | 9.17 | $5.50 | 100 |
| 2025-05-29 | 9.03 | $5.50 | — |
| 2025-05-28 | 8.88 | $5.50 | — |
| 2025-05-27 | 8.72 | $5.50 | 100 |
| 2025-05-23 | 8.56 | $5.25 | — |
| 2025-05-22 | 8.91 | $5.25 | 4300 |
| 2025-05-21 | 9.28 | $5.38 | — |
| 2025-05-20 | 9.46 | $5.38 | 21500 |
| 2025-05-19 | 9.65 | $5.17 | 5200 |
| 2025-05-16 | 10.11 | $5.30 | 5000 |
| 2025-05-15 | 10.28 | $4.92 | — |
| 2025-05-14 | 9.83 | $4.92 | 500 |
| 2025-05-13 | 9.35 | $5.32 | — |
| 2025-05-12 | 9.31 | $5.32 | — |
| 2025-05-09 | 9.26 | $5.32 | — |
| 2025-05-08 | 9.21 | $5.32 | — |
| 2025-05-07 | 9.16 | $5.32 | — |
| 2025-05-06 | 9.11 | $5.32 | 16900 |
| 2025-05-05 | 9.05 | $5.12 | — |
| 2025-05-02 | 9.34 | $5.12 | 225 |
| 2025-05-01 | 9.65 | $5.25 | — |
| 2025-04-30 | 9.63 | $5.25 | — |
| 2025-04-29 | 9.60 | $5.25 | — |
| 2025-04-28 | 9.57 | $5.25 | — |
| 2025-04-25 | 9.54 | $5.25 | 543 |
| 2025-04-24 | 9.51 | $4.92 | — |
| 2025-04-23 | 9.37 | $4.92 | — |
| 2025-04-22 | 9.21 | $4.92 | 400 |
| 2025-04-21 | 9.05 | $4.92 | 1242 |
| 2025-04-17 | 8.89 | $4.80 | — |
| 2025-04-16 | 8.73 | $4.80 | 200 |
| 2025-04-15 | 8.57 | $4.80 | — |
| 2025-04-14 | 8.40 | $4.80 | 1612 |
| 2025-04-11 | 8.22 | $4.68 | — |
| 2025-04-10 | 8.41 | $4.68 | 200 |
| 2025-04-09 | 8.62 | $4.51 | 30510 |
| 2025-04-08 | 8.71 | $4.68 | 5200 |
| 2025-04-07 | 8.81 | $4.61 | 5300 |
| 2025-04-04 | 9.25 | $5.20 | 5728 |
| 2025-04-03 | 8.52 | $4.91 | — |
| 2025-04-02 | 8.89 | $4.91 | — |
| 2025-04-01 | 9.27 | $4.91 | — |
| 2025-03-31 | 9.68 | $4.91 | — |
| 2025-03-28 | 10.11 | $4.91 | 110 |
| 2025-03-27 | 10.56 | $5.00 | 1000 |
| 2025-03-26 | 10.65 | $5.17 | — |
| 2025-03-25 | 9.90 | $5.17 | — |
| 2025-03-24 | 9.11 | $5.17 | — |
| 2025-03-21 | 8.28 | $5.17 | 720 |
| 2025-03-20 | 7.40 | $5.06 | — |
| 2025-03-19 | 6.81 | $5.06 | — |
| 2025-03-18 | 6.20 | $5.06 | 1400 |
| 2025-03-17 | 5.54 | $4.90 | — |
| 2025-03-14 | 5.74 | $4.90 | — |
| 2025-03-13 | 5.95 | $4.90 | — |
| 2025-03-12 | 6.17 | $4.90 | — |
| 2025-03-11 | 6.40 | $4.90 | — |
| 2025-03-10 | 6.64 | $4.90 | 500 |
| 2025-03-07 | 6.90 | $5.00 | 1211 |
| 2025-03-06 | 6.84 | $4.91 | — |
| 2025-03-05 | 7.04 | $4.91 | — |
| 2025-03-04 | 7.26 | $4.91 | — |
| 2025-03-03 | 7.48 | $4.91 | 500 |
| 2025-02-28 | 7.72 | $5.00 | 11000 |
| 2025-02-27 | 7.71 | $4.87 | — |
| 2025-02-26 | 8.05 | $4.87 | 1700 |
| 2025-02-25 | 8.39 | $4.86 | — |
| 2025-02-24 | 8.79 | $4.86 | 4500 |
| 2025-02-21 | 9.20 | $4.83 | — |
| 2025-02-20 | 9.57 | $4.83 | — |
| 2025-02-19 | 9.96 | $4.83 | — |
| 2025-02-18 | 10.36 | $4.83 | — |
| 2025-02-14 | 10.79 | $4.83 | 2000 |
| 2025-02-13 | 11.24 | $4.52 | 2100 |
| 2025-02-12 | 11.06 | $4.55 | 500 |
| 2025-02-11 | 11.35 | $4.80 | — |
| 2025-02-10 | 11.57 | $4.80 | 7620 |
| 2025-02-07 | 11.80 | $4.75 | 2037 |
| 2025-02-06 | 12.04 | $4.18 | 930 |
| 2025-02-05 | 10.81 | $4.80 | 600 |
| 2025-02-04 | 11.18 | $4.70 | 700 |
| 2025-02-03 | 11.13 | $4.71 | 21139 |
| 2025-01-31 | 11.11 | $4.70 | 330 |
| 2025-01-30 | 11.05 | $4.78 | — |
| 2025-01-29 | 11.26 | $4.78 | — |
| 2025-01-28 | 11.49 | $4.78 | — |
| 2025-01-27 | 11.72 | $4.78 | — |
| 2025-01-24 | 11.97 | $4.78 | — |
| 2025-01-23 | 12.23 | $4.78 | — |
| 2025-01-22 | 12.50 | $4.78 | 1000 |
| 2025-01-21 | 12.79 | $4.50 | — |
| 2025-01-17 | 12.12 | $4.50 | — |
| 2025-01-16 | 11.41 | $4.50 | — |
| 2025-01-15 | 10.67 | $4.50 | — |
| 2025-01-14 | 9.89 | $4.50 | 1500 |
| 2025-01-13 | 9.06 | $4.70 | — |
| 2025-01-10 | 8.61 | $4.70 | 34838 |
| 2025-01-08 | 8.13 | $4.75 | — |
| 2025-01-07 | 8.17 | $4.75 | 600 |
| 2025-01-06 | 8.21 | $4.68 | — |
| 2025-01-03 | 8.45 | $4.68 | — |
| 2025-01-02 | 8.70 | $4.68 | — |
| 2024-12-31 | 8.97 | $4.68 | — |
| 2024-12-30 | 9.25 | $4.68 | 2500 |
| 2024-12-27 | 9.55 | $4.65 | — |
| 2024-12-26 | 9.93 | $4.65 | 601 |
| 2024-12-24 | 10.33 | $4.66 | 1200 |
| 2024-12-23 | 10.75 | $4.18 | — |
| 2024-12-20 | 10.24 | $4.18 | — |
| 2024-12-19 | 9.71 | $4.18 | 40800 |
| 2024-12-18 | 9.14 | $4.70 | 6000 |
| 2024-12-17 | 9.55 | $5.05 | 100 |
| 2024-12-16 | 8.83 | $4.74 | 7500 |
| 2024-12-13 | 8.51 | $4.59 | 3002 |
| 2024-12-12 | 8.77 | $4.70 | — |
| 2024-12-11 | 8.99 | $4.70 | — |
| 2024-12-10 | 9.22 | $4.70 | 325 |
| 2024-12-09 | 9.47 | $4.70 | — |
| 2024-12-06 | 9.72 | $4.70 | 7100 |
| 2024-12-05 | 9.99 | $4.75 | — |
| 2024-12-04 | 10.11 | $4.75 | — |
| 2024-12-03 | 10.23 | $4.75 | — |
| 2024-12-02 | 10.36 | $4.75 | 100 |
| 2024-11-29 | 10.50 | $4.71 | 10935 |
| 2024-11-27 | 10.74 | $4.50 | — |
| 2024-11-26 | 11.06 | $4.50 | 126 |
| 2024-11-25 | 11.39 | $4.39 | 645 |
| 2024-11-22 | 11.47 | $4.73 | 200 |
| 2024-11-21 | 11.70 | $4.72 | — |
| 2024-11-20 | 11.97 | $4.72 | 27300 |
| 2024-11-19 | 12.26 | $4.40 | 500 |
| 2024-11-18 | 12.32 | $4.28 | — |
| 2024-11-15 | 11.97 | $4.28 | — |
| 2024-11-14 | 11.60 | $4.28 | 8005 |
| 2024-11-13 | 11.21 | $4.66 | — |
| 2024-11-12 | 11.76 | $4.66 | 200 |
| 2024-11-11 | 12.35 | $4.66 | 4100 |
| 2024-11-08 | 12.31 | $4.79 | — |
| 2024-11-07 | 12.68 | $4.79 | 1700 |
| 2024-11-06 | 13.06 | $4.58 | 2500 |
| 2024-11-05 | 12.86 | $4.90 | 4000 |
| 2024-11-04 | 13.50 | $4.68 | — |
| 2024-11-01 | 13.23 | $4.68 | 147200 |
| 2024-10-31 | 12.95 | $4.80 | — |
| 2024-10-30 | 13.10 | $4.80 | 900 |
| 2024-10-29 | 13.27 | $4.64 | — |
| 2024-10-28 | 12.59 | $4.64 | 933 |
| 2024-10-25 | 11.88 | $4.87 | 1400 |
| 2024-10-24 | 11.95 | $4.85 | — |
| 2024-10-23 | 11.90 | $4.85 | 7906 |
| 2024-10-22 | 11.86 | $5.04 | — |
| 2024-10-21 | 12.25 | $5.04 | — |
| 2024-10-18 | 12.65 | $5.04 | 100 |
| 2024-10-17 | 13.08 | $4.90 | 220 |
| 2024-10-16 | 13.29 | $4.90 | — |
| 2024-10-15 | 13.51 | $4.90 | 600 |
| 2024-10-14 | 13.74 | $4.89 | — |
| 2024-10-11 | 13.93 | $4.89 | — |
| 2024-10-10 | 14.13 | $4.89 | 500 |
| 2024-10-09 | 14.34 | $4.97 | — |
| 2024-10-08 | 14.87 | $4.97 | 2200 |
| 2024-10-07 | 15.42 | $4.65 | 22200 |
| 2024-10-04 | 14.34 | $5.04 | 25000 |
| 2024-10-03 | 15.03 | $5.12 | 201 |
| 2024-10-02 | 15.28 | $5.14 | 25248 |
| 2024-10-01 | 15.54 | $5.16 | 100 |
| 2024-09-30 | 15.31 | $5.16 | 900 |
| 2024-09-27 | 15.07 | $5.12 | — |
| 2024-09-26 | 15.05 | $5.12 | 25800 |
| 2024-09-25 | 15.03 | $5.12 | 100 |
| 2024-09-24 | 15.01 | $5.01 | — |
| 2024-09-23 | 15.64 | $5.01 | 1900 |
| 2024-09-20 | 16.32 | $5.03 | — |
| 2024-09-19 | 16.89 | $5.03 | 100 |
| 2024-09-18 | 17.49 | $5.03 | 400 |
| 2024-09-17 | 18.13 | $5.00 | — |
| 2024-09-16 | 18.96 | $5.00 | — |
| 2024-09-13 | 19.84 | $5.00 | 5636 |
| 2024-09-12 | 20.76 | $4.97 | 800 |
| 2024-09-11 | 21.82 | $4.96 | 3200 |
| 2024-09-10 | 22.89 | $4.80 | — |
| 2024-09-09 | 23.13 | $4.80 | — |
| 2024-09-06 | 23.37 | $4.80 | — |
| 2024-09-05 | 23.63 | $4.80 | — |
| 2024-09-04 | 23.91 | $4.80 | — |
| 2024-09-03 | 24.20 | $4.80 | 31200 |
| 2024-08-30 | 24.50 | $4.80 | 2200 |
| 2024-08-29 | 24.82 | $4.79 | 1501 |
| 2024-08-28 | 25.11 | $4.76 | — |
| 2024-08-27 | 25.29 | $4.76 | — |
| 2024-08-26 | 25.47 | $4.76 | — |
| 2024-08-23 | 25.66 | $4.76 | 1201 |
| 2024-08-22 | 25.86 | $4.70 | — |
| 2024-08-21 | 25.76 | $4.70 | — |
| 2024-08-20 | 25.66 | $4.70 | — |
| 2024-08-19 | 25.55 | $4.70 | — |
| 2024-08-16 | 25.43 | $4.70 | — |
| 2024-08-15 | 25.31 | $4.70 | 24500 |
| 2024-08-14 | 25.18 | $4.75 | 9000 |
| 2024-08-13 | 25.14 | $4.65 | 23200 |
| 2024-08-12 | 24.79 | $4.50 | 2800 |
| 2024-08-09 | 23.94 | $4.48 | 531 |
| 2024-08-08 | 23.85 | $4.48 | 1400 |
| 2024-08-07 | 23.76 | $4.40 | 11000 |
| 2024-08-06 | 23.39 | $4.46 | 200 |
| 2024-08-05 | 23.14 | $4.50 | — |
| 2024-08-02 | 22.96 | $4.50 | 1000 |
| 2024-08-01 | 22.77 | $4.82 | 1400 |
| 2024-07-31 | 23.08 | $5.30 | 400 |
| 2024-07-30 | 23.66 | $5.00 | 710 |
| 2024-07-29 | 24.50 | $4.76 | 400 |
| 2024-07-26 | 24.20 | $5.32 | 1000 |
| 2024-07-25 | 23.91 | $5.26 | — |
| 2024-07-24 | 23.97 | $5.26 | 200 |
| 2024-07-23 | 24.02 | $5.40 | — |
| 2024-07-22 | 22.45 | $5.40 | 500 |
| 2024-07-19 | 20.80 | $5.22 | — |
| 2024-07-18 | 20.07 | $5.22 | — |
| 2024-07-17 | 19.29 | $5.22 | 6800 |
| 2024-07-16 | 18.48 | $5.22 | 5000 |
| 2024-07-15 | 17.62 | $5.20 | 1900 |
| 2024-07-12 | 16.85 | $5.20 | — |
| 2024-07-11 | 16.03 | $5.20 | 2200 |
| 2024-07-10 | 15.18 | $5.21 | — |
| 2024-07-09 | 14.16 | $5.21 | 300 |
| 2024-07-08 | 13.09 | $5.21 | 6300 |
| 2024-07-05 | 11.96 | $5.11 | 228 |
| 2024-07-03 | 11.36 | $4.90 | — |
| 2024-07-02 | 11.14 | $4.90 | — |
| 2024-07-01 | 10.91 | $4.90 | — |
| 2024-06-28 | 10.66 | $4.90 | — |
| 2024-06-27 | 10.41 | $4.90 | — |
| 2024-06-26 | 10.13 | $4.90 | 400 |
| 2024-06-25 | 9.85 | $4.90 | — |
| 2024-06-24 | 9.55 | $4.90 | 2100 |
| 2024-06-21 | 9.23 | $5.04 | — |
| 2024-06-20 | 9.25 | $5.04 | 3100 |
| 2024-06-18 | 9.26 | $5.03 | — |
| 2024-06-17 | 9.37 | $5.03 | — |
| 2024-06-14 | 9.48 | $5.03 | — |
| 2024-06-13 | 9.59 | $5.03 | 1132 |
| 2024-06-12 | 9.72 | $5.00 | 2000 |
| 2024-06-11 | 10.09 | $5.00 | — |
| 2024-06-10 | 10.48 | $5.00 | — |
| 2024-06-07 | 10.88 | $5.00 | — |
| 2024-06-06 | 11.31 | $5.00 | 442 |
| 2024-06-05 | 11.77 | $5.00 | 6505 |
| 2024-06-04 | 12.24 | $5.05 | 14500 |
| 2024-06-03 | 12.40 | $4.95 | 52900 |
| 2024-05-31 | 12.88 | $4.95 | 525 |
| 2024-05-30 | 13.39 | $4.98 | 1010 |
| 2024-05-29 | 14.07 | $4.98 | 500 |
| 2024-05-28 | 14.78 | $4.97 | 100 |
| 2024-05-24 | 15.53 | $4.97 | 1300 |
| 2024-05-23 | 16.31 | $5.00 | — |
| 2024-05-22 | 16.21 | $5.00 | 1400 |
| 2024-05-21 | 16.10 | $5.04 | 933 |
| 2024-05-20 | 15.69 | $5.00 | 704 |
| 2024-05-17 | 15.45 | $5.01 | — |
| 2024-05-16 | 15.13 | $5.01 | 200 |
| 2024-05-15 | 14.79 | $5.07 | 9300 |
| 2024-05-14 | 14.43 | $4.93 | — |
| 2024-05-13 | 14.71 | $4.93 | — |
| 2024-05-10 | 15.00 | $4.93 | — |
| 2024-05-09 | 15.31 | $4.93 | 200 |
| 2024-05-08 | 15.64 | $4.75 | — |
| 2024-05-07 | 15.98 | $4.75 | — |
| 2024-05-06 | 16.34 | $4.75 | 709 |
| 2024-05-03 | 16.72 | $4.80 | 10000 |
| 2024-05-02 | 17.36 | $4.84 | 600 |
| 2024-05-01 | 18.03 | $4.78 | 5200 |
| 2024-04-30 | 18.61 | $4.77 | — |
| 2024-04-29 | 19.26 | $4.77 | 200 |
| 2024-04-26 | 19.95 | $4.71 | 200 |
| 2024-04-25 | 20.95 | $4.65 | 100 |
| 2024-04-24 | 21.81 | $4.80 | 34500 |
| 2024-04-23 | 22.61 | $4.61 | — |
| 2024-04-22 | 22.22 | $4.61 | — |
| 2024-04-19 | 21.81 | $4.61 | — |
| 2024-04-18 | 21.38 | $4.61 | — |
| 2024-04-17 | 20.93 | $4.61 | — |
| 2024-04-16 | 20.46 | $4.61 | 618 |
| 2024-04-15 | 19.96 | $4.74 | — |
| 2024-04-12 | 20.01 | $4.74 | 140 |
| 2024-04-11 | 20.06 | $4.76 | 500 |
| 2024-04-10 | 20.20 | $4.84 | — |
| 2024-04-09 | 20.72 | $4.84 | — |
| 2024-04-08 | 21.26 | $4.84 | — |
| 2024-04-05 | 21.83 | $4.84 | — |
| 2024-04-04 | 22.44 | $4.84 | — |
| 2024-04-03 | 23.07 | $4.84 | 3100 |
| 2024-04-02 | 23.74 | $4.76 | — |
| 2024-04-01 | 24.06 | $4.76 | 3100 |
| 2024-03-28 | 24.40 | $4.82 | 27030 |
| 2024-03-27 | 25.60 | $4.46 | — |
| 2024-03-26 | 24.52 | $4.46 | — |
| 2024-03-25 | 23.37 | $4.46 | — |
| 2024-03-22 | 22.16 | $4.46 | 3236 |
| 2024-03-21 | 20.89 | $4.67 | — |
| 2024-03-20 | 20.31 | $4.67 | — |
| 2024-03-19 | 19.69 | $4.67 | — |
| 2024-03-18 | 19.04 | $4.67 | — |
| 2024-03-15 | 18.36 | $4.67 | — |
| 2024-03-14 | 17.64 | $4.67 | 3833 |
| 2024-03-13 | 16.89 | $4.70 | — |
| 2024-03-12 | 16.19 | $4.70 | — |
| 2024-03-11 | 15.46 | $4.70 | — |
| 2024-03-08 | 14.69 | $4.70 | — |
| 2024-03-07 | 13.88 | $4.70 | 1741 |
| 2024-03-06 | 13.03 | $4.86 | 140 |
| 2024-03-05 | 12.78 | $4.70 | 4500 |
| 2024-03-04 | 12.18 | $4.84 | — |
| 2024-03-01 | 12.08 | $4.84 | — |
| 2024-02-29 | 11.97 | $4.84 | — |
| 2024-02-28 | 11.85 | $4.84 | 400 |
| 2024-02-27 | 11.73 | $5.03 | — |
| 2024-02-26 | 12.29 | $5.03 | — |
| 2024-02-23 | 12.87 | $5.03 | — |
| 2024-02-22 | 13.48 | $5.03 | — |
| 2024-02-21 | 14.13 | $5.03 | 637 |
| 2024-02-20 | 14.80 | $5.38 | — |
| 2024-02-16 | 13.81 | $5.38 | 18323 |
| 2024-02-15 | 12.77 | $5.33 | 2800 |
| 2024-02-14 | 11.89 | $5.12 | 1300 |
| 2024-02-13 | 10.96 | $5.15 | 2800 |
| 2024-02-12 | 10.59 | $5.08 | 400 |
| 2024-02-09 | 10.49 | $5.08 | — |
| 2024-02-08 | 10.38 | $5.08 | — |
| 2024-02-07 | 10.27 | $5.08 | 2000 |
| 2024-02-06 | 10.15 | $5.00 | 700 |
| 2024-02-05 | 10.33 | $4.97 | 1406 |
| 2024-02-02 | 10.51 | $5.05 | 7000 |
| 2024-02-01 | 10.35 | $4.88 | — |
| 2024-01-31 | 10.84 | $4.88 | 300 |
| 2024-01-30 | 11.35 | $4.88 | 200 |
| 2024-01-29 | 11.89 | $4.80 | — |
| 2024-01-26 | 12.26 | $4.80 | 2500 |
| 2024-01-25 | 12.64 | $4.79 | 1800 |
| 2024-01-24 | 13.01 | $4.89 | 1000 |
| 2024-01-23 | 13.44 | $4.70 | 215 |
| 2024-01-22 | 13.63 | $4.86 | 100 |
| 2024-01-19 | 14.21 | $4.70 | — |
| 2024-01-18 | 14.31 | $4.70 | 21909 |
| 2024-01-17 | 14.43 | $4.80 | 5100 |
| 2024-01-16 | 14.98 | $4.73 | — |
| 2024-01-12 | 15.20 | $4.73 | 600 |
| 2024-01-11 | 15.43 | $4.95 | — |
| 2024-01-10 | 15.71 | $4.95 | 600 |
| 2024-01-09 | 16.02 | $4.81 | 1000 |
| 2024-01-08 | 16.65 | $4.81 | 911 |
| 2024-01-05 | 17.32 | $4.84 | — |
| 2024-01-04 | 18.18 | $4.84 | 200 |
| 2024-01-03 | 19.08 | $4.83 | 1900 |
| 2024-01-02 | 20.03 | $4.95 | — |
| 2023-12-29 | 19.59 | $4.95 | 7012 |
| 2023-12-28 | 19.11 | $4.91 | 6900 |
| 2023-12-27 | 18.78 | $4.90 | 410 |
| 2023-12-26 | 18.47 | $4.63 | — |
| 2023-12-22 | 19.31 | $4.63 | — |
| 2023-12-21 | 20.18 | $4.63 | 3400 |
| 2023-12-20 | 21.11 | $4.80 | 400 |
| 2023-12-19 | 20.51 | $4.80 | — |
| 2023-12-18 | 19.89 | $4.80 | — |
| 2023-12-15 | 19.22 | $4.80 | — |
| 2023-12-14 | 18.53 | $4.80 | 14631 |
| 2023-12-13 | 17.80 | $4.80 | — |
| 2023-12-12 | 17.75 | $4.80 | 200 |
| 2023-12-11 | 17.70 | $4.78 | — |
| 2023-12-08 | 17.77 | $4.78 | — |
| 2023-12-07 | 17.84 | $4.78 | — |
| 2023-12-06 | 17.91 | $4.78 | 13500 |
| 2023-12-05 | 17.99 | $4.80 | 100 |
| 2023-12-04 | 17.93 | $4.81 | 1500 |
| 2023-12-01 | 17.80 | $4.72 | — |
| 2023-11-30 | 18.10 | $4.72 | — |
| 2023-11-29 | 18.40 | $4.72 | — |
| 2023-11-28 | 18.73 | $4.72 | 2200 |
| 2023-11-27 | 19.07 | $4.76 | 200 |
| 2023-11-24 | 19.08 | $4.57 | 1100 |
| 2023-11-22 | 20.00 | $4.51 | — |
| 2023-11-21 | 20.78 | $4.51 | — |
| 2023-11-20 | 21.60 | $4.51 | — |
| 2023-11-17 | 22.46 | $4.51 | — |
| 2023-11-16 | 23.36 | $4.51 | 200 |
| 2023-11-15 | 24.32 | $4.43 | 200 |
| 2023-11-14 | 24.90 | $4.51 | 21700 |
| 2023-11-13 | 25.87 | $4.72 | — |
| 2023-11-10 | 26.39 | $4.72 | 300 |
| 2023-11-09 | 26.94 | $4.62 | — |
| 2023-11-08 | 28.02 | $4.62 | 1900 |
| 2023-11-07 | 29.16 | $4.70 | 6800 |
| 2023-11-06 | 30.12 | $4.65 | 2500 |
| 2023-11-03 | 31.13 | $4.42 | — |
| 2023-11-02 | 31.10 | $4.42 | 1200 |
| 2023-11-01 | 31.07 | $4.47 | — |
| 2023-10-31 | 31.30 | $4.47 | — |
| 2023-10-30 | 31.53 | $4.47 | 1000 |
| 2023-10-27 | 31.77 | $4.47 | — |
| 2023-10-26 | 32.03 | $4.47 | 300 |
| 2023-10-25 | 32.30 | $4.47 | — |
| 2023-10-24 | 32.59 | $4.47 | 1000 |
| 2023-10-23 | 32.89 | $4.27 | — |
| 2023-10-20 | 31.58 | $4.27 | 120 |
| 2023-10-19 | 30.21 | $4.60 | — |
| 2023-10-18 | 30.03 | $4.60 | — |
| 2023-10-17 | 29.83 | $4.60 | — |
| 2023-10-16 | 29.63 | $4.60 | 225 |
| 2023-10-13 | 29.41 | $4.60 | — |
| 2023-10-12 | 29.19 | $4.60 | 300 |
| 2023-10-11 | 28.95 | $4.56 | 400 |
| 2023-10-10 | 28.32 | $4.52 | — |
| 2023-10-09 | 27.27 | $4.52 | 1100 |
| 2023-10-06 | 26.16 | $4.52 | 2200 |
| 2023-10-05 | 25.00 | $4.52 | 200 |
| 2023-10-04 | 23.77 | $4.70 | — |
| 2023-10-03 | 23.14 | $4.70 | — |
| 2023-10-02 | 22.47 | $4.70 | 1100 |
| 2023-09-29 | 21.77 | $4.80 | — |
| 2023-09-28 | 21.47 | $4.80 | — |
| 2023-09-27 | 21.16 | $4.80 | 8200 |
| 2023-09-26 | 20.83 | $4.80 | — |
| 2023-09-25 | 20.48 | $4.80 | 600 |
| 2023-09-22 | 20.12 | $4.84 | 300 |
| 2023-09-21 | 19.89 | $4.84 | — |
| 2023-09-20 | 19.66 | $4.84 | — |
| 2023-09-19 | 19.41 | $4.84 | — |
| 2023-09-18 | 19.15 | $4.84 | 4000 |
| 2023-09-15 | 18.88 | $5.00 | — |
| 2023-09-14 | 19.19 | $5.00 | — |
| 2023-09-13 | 19.51 | $5.00 | 400 |
| 2023-09-12 | 19.85 | $4.83 | 6000 |
| 2023-09-11 | 19.27 | $4.95 | — |
| 2023-09-08 | 19.17 | $4.95 | — |
| 2023-09-07 | 19.07 | $4.95 | — |
| 2023-09-06 | 18.96 | $4.95 | 7127 |
| 2023-09-05 | 18.85 | $4.95 | — |
| 2023-09-01 | 18.15 | $4.95 | 1900 |
| 2023-08-31 | 17.43 | $5.04 | — |
| 2023-08-30 | 16.94 | $5.04 | 1200 |
| 2023-08-29 | 16.43 | $5.07 | 1200 |
| 2023-08-28 | 16.12 | $5.04 | — |
| 2023-08-25 | 15.63 | $5.04 | 2000 |
| 2023-08-24 | 15.12 | $5.05 | 100 |
| 2023-08-23 | 14.64 | $5.04 | 5900 |
| 2023-08-22 | 14.14 | $5.00 | 420 |
| 2023-08-21 | 13.23 | $5.13 | 100 |
| 2023-08-18 | 12.98 | $5.06 | 8100 |
| 2023-08-17 | 12.36 | $5.20 | 100 |
| 2023-08-16 | 12.56 | $5.15 | 16430 |
| 2023-08-15 | 12.76 | $5.26 | 600 |
| 2023-08-14 | 13.40 | $5.32 | — |
| 2023-08-11 | 13.79 | $5.32 | — |
| 2023-08-10 | 14.19 | $5.32 | 3000 |
| 2023-08-09 | 14.62 | $5.35 | 300 |
| 2023-08-08 | 15.29 | $5.35 | 300 |
| 2023-08-07 | 15.99 | $5.34 | 100 |
| 2023-08-04 | 16.68 | $5.34 | 200 |
| 2023-08-03 | 17.42 | $5.16 | 635 |
| 2023-08-02 | 17.41 | $5.32 | 5300 |
| 2023-08-01 | 17.96 | $5.50 | 100 |
| 2023-07-31 | 18.36 | $5.59 | — |
| 2023-07-28 | 18.26 | $5.59 | 100 |
| 2023-07-27 | 18.16 | $5.59 | — |
| 2023-07-26 | 18.05 | $5.59 | 28400 |
| 2023-07-25 | 17.93 | $5.59 | 1000 |
| 2023-07-24 | 17.81 | $5.52 | 1600 |
| 2023-07-21 | 17.68 | $5.41 | — |
| 2023-07-20 | 18.19 | $5.41 | 400 |
| 2023-07-19 | 18.73 | $5.50 | 226 |
| 2023-07-18 | 18.87 | $5.62 | 6933 |
| 2023-07-17 | 18.97 | $5.54 | 300 |
| 2023-07-14 | 19.36 | $5.51 | — |
| 2023-07-13 | 19.88 | $5.51 | 9900 |
| 2023-07-12 | 20.42 | $5.51 | 3500 |
| 2023-07-11 | 20.99 | $5.36 | — |
| 2023-07-10 | 22.07 | $5.36 | 2200 |
| 2023-07-07 | 23.20 | $5.37 | 2042 |
| 2023-07-06 | 24.41 | $5.29 | 14300 |
| 2023-07-05 | 25.31 | $5.25 | 500 |
| 2023-07-03 | 26.24 | $5.27 | — |
| 2023-06-30 | 27.29 | $5.27 | 23215 |
| 2023-06-29 | 28.40 | $5.61 | — |
| 2023-06-28 | 28.90 | $5.61 | 3000 |
| 2023-06-27 | 29.44 | $5.63 | — |
| 2023-06-26 | 29.56 | $5.63 | 2145 |
| 2023-06-23 | 29.70 | $5.55 | — |
| 2023-06-22 | 29.39 | $5.55 | — |
| 2023-06-21 | 29.06 | $5.55 | 3500 |
| 2023-06-20 | 28.71 | $5.50 | 1703 |
| 2023-06-16 | 28.45 | $5.67 | 1403 |
| 2023-06-15 | 27.43 | $5.98 | 3900 |
| 2023-06-14 | 25.25 | $5.57 | 14100 |
| 2023-06-13 | 23.52 | $5.48 | 5900 |
| 2023-06-12 | 21.90 | $5.42 | 408 |
| 2023-06-09 | 20.37 | $5.40 | 6149 |
| 2023-06-08 | 18.80 | $5.11 | 6100 |
| 2023-06-07 | 17.65 | $5.05 | — |
| 2023-06-06 | 16.99 | $5.05 | 500 |
| 2023-06-05 | 16.30 | $4.95 | 6700 |
| 2023-06-02 | 15.78 | $4.89 | 5300 |
| 2023-06-01 | 15.65 | $4.85 | 500 |
| 2023-05-31 | 15.77 | $4.79 | 2000 |
| 2023-05-30 | 16.21 | $4.80 | — |
| 2023-05-26 | 16.60 | $4.80 | — |
| 2023-05-25 | 17.02 | $4.80 | 12600 |
| 2023-05-24 | 17.46 | $4.86 | — |
| 2023-05-23 | 16.51 | $4.86 | 1505 |
| 2023-05-22 | 15.51 | $4.85 | 7800 |
| 2023-05-19 | 14.49 | $4.60 | 2000 |
| 2023-05-18 | 14.59 | $4.50 | 1400 |
| 2023-05-17 | 15.33 | $4.50 | 1705 |
| 2023-05-16 | 16.11 | $4.43 | — |
| 2023-05-15 | 15.87 | $4.43 | 6100 |
| 2023-05-12 | 15.62 | $4.46 | — |
| 2023-05-11 | 15.07 | $4.46 | — |
| 2023-05-10 | 14.48 | $4.46 | — |
| 2023-05-09 | 13.86 | $4.46 | — |
| 2023-05-08 | 13.21 | $4.46 | 700 |
| 2023-05-05 | 12.53 | $4.39 | 215 |
| 2023-05-04 | 12.16 | $4.32 | — |
| 2023-05-03 | 12.18 | $4.32 | 200 |
| 2023-05-02 | 12.20 | $4.38 | 1245 |
| 2023-05-01 | 11.75 | $4.36 | 1701 |
| 2023-04-28 | 12.02 | $4.35 | 100 |
| 2023-04-27 | 12.37 | $4.23 | — |
| 2023-04-26 | 12.34 | $4.23 | — |
| 2023-04-25 | 12.31 | $4.23 | 500 |
| 2023-04-24 | 12.27 | $4.30 | — |
| 2023-04-21 | 12.72 | $4.30 | — |
| 2023-04-20 | 13.20 | $4.30 | 100 |
| 2023-04-19 | 13.70 | $4.30 | — |
| 2023-04-18 | 14.23 | $4.30 | 2701 |
| 2023-04-17 | 14.79 | $4.25 | 32710 |
| 2023-04-14 | 15.25 | $4.28 | — |
| 2023-04-13 | 15.94 | $4.28 | 1000 |
| 2023-04-12 | 16.67 | $4.43 | 3000 |
| 2023-04-11 | 16.34 | $4.29 | — |
| 2023-04-10 | 16.89 | $4.29 | — |
| 2023-04-06 | 17.47 | $4.29 | — |
| 2023-04-05 | 18.08 | $4.29 | 130 |
| 2023-04-04 | 18.73 | $4.49 | 2025 |
| 2023-04-03 | 17.48 | $4.35 | 2200 |
| 2023-03-31 | 17.06 | $4.31 | — |
| 2023-03-30 | 16.98 | $4.31 | 200 |
| 2023-03-29 | 16.88 | $4.30 | — |
| 2023-03-28 | 16.87 | $4.30 | 100 |
| 2023-03-27 | 16.86 | $4.16 | — |
| 2023-03-24 | 17.14 | $4.16 | — |
| 2023-03-23 | 17.43 | $4.16 | — |
| 2023-03-22 | 17.73 | $4.16 | — |
| 2023-03-21 | 18.05 | $4.16 | — |
| 2023-03-20 | 18.39 | $4.16 | — |
| 2023-03-17 | 18.75 | $4.16 | 101 |
| 2023-03-16 | 19.12 | $4.16 | 200 |
| 2023-03-15 | 19.52 | $4.10 | 26000 |
| 2023-03-14 | 19.29 | $4.06 | — |
| 2023-03-13 | 18.57 | $4.18 | 7100 |
| 2023-03-10 | 18.15 | $4.19 | — |
| 2023-03-09 | 18.37 | $4.19 | — |
| 2023-03-08 | 18.61 | $4.19 | — |
| 2023-03-07 | 18.86 | $4.19 | — |
| 2023-03-06 | 19.12 | $4.19 | 100 |
| 2023-03-03 | 19.39 | $4.19 | 13149 |
| 2023-03-02 | 19.68 | $4.20 | 3600 |
| 2023-03-01 | 19.79 | $4.25 | 200 |
| 2023-02-28 | 20.27 | $4.29 | — |
| 2023-02-27 | 21.10 | $4.29 | — |
| 2023-02-24 | 21.97 | $4.29 | 100 |
| 2023-02-23 | 22.89 | $4.31 | — |
| 2023-02-22 | 24.01 | $4.31 | 1200 |
| 2023-02-21 | 25.18 | $4.30 | 7000 |
| 2023-02-17 | 25.85 | $4.45 | — |
| 2023-02-16 | 26.61 | $4.45 | — |
| 2023-02-15 | 27.40 | $4.45 | — |
| 2023-02-14 | 28.23 | $4.45 | — |
| 2023-02-13 | 29.11 | $4.45 | 11700 |
| 2023-02-10 | 30.03 | $4.37 | 1840 |
| 2023-02-09 | 30.83 | $4.43 | 2000 |
| 2023-02-08 | 31.13 | $4.43 | 4000 |
| 2023-02-07 | 31.45 | $4.50 | — |
| 2023-02-06 | 31.09 | $4.50 | 201 |
| 2023-02-03 | 30.71 | $4.55 | 51400 |
| 2023-02-02 | 30.31 | $4.51 | — |
| 2023-02-01 | 30.07 | $4.51 | 500 |
| 2023-01-31 | 29.81 | $4.51 | 100 |
| 2023-01-30 | 29.54 | $4.51 | 1000 |
| 2023-01-27 | 29.26 | $4.54 | 4300 |
| 2023-01-26 | 28.96 | $4.57 | 1000 |
| 2023-01-25 | 28.17 | $4.54 | 1300 |
| 2023-01-24 | 27.43 | $4.44 | — |
| 2023-01-23 | 27.01 | $4.44 | 425 |
| 2023-01-20 | 26.57 | $4.46 | 300 |
| 2023-01-19 | 26.11 | $4.50 | — |
| 2023-01-18 | 25.00 | $4.50 | 7129 |
| 2023-01-17 | 23.83 | $4.42 | 1601 |
| 2023-01-13 | 22.84 | $4.41 | 210 |
| 2023-01-12 | 21.83 | $4.20 | 3200 |
| 2023-01-11 | 21.54 | $4.21 | 7543 |
| 2023-01-10 | 21.24 | $4.20 | 100 |
| 2023-01-09 | 20.61 | $4.20 | 28900 |
| 2023-01-06 | 19.95 | $4.15 | 1400 |
| 2023-01-05 | 19.45 | $3.98 | 1000 |
| 2023-01-04 | 19.71 | $3.98 | 400 |
| 2023-01-03 | 19.99 | $4.00 | — |
| 2022-12-30 | 20.14 | $4.00 | 1000 |
| 2022-12-29 | 20.31 | $4.07 | 4507 |
| 2022-12-28 | 20.21 | $4.01 | 4000 |
| 2022-12-27 | 20.10 | $4.04 | — |
| 2022-12-23 | 20.49 | $4.04 | 1200 |
| 2022-12-22 | 20.90 | $3.96 | 200 |
| 2022-12-21 | 21.74 | $4.00 | 1300 |
| 2022-12-20 | 22.37 | $4.10 | 11740 |
| 2022-12-19 | 22.38 | $4.01 | 900 |
| 2022-12-16 | 22.49 | $3.97 | 440 |
| 2022-12-15 | 23.15 | $4.00 | 300 |
| 2022-12-14 | 23.63 | $4.15 | — |
| 2022-12-13 | 22.95 | $4.15 | 4300 |
| 2022-12-12 | 22.22 | $4.03 | — |
| 2022-12-09 | 22.03 | $4.03 | — |
| 2022-12-08 | 21.82 | $4.03 | 142 |
| 2022-12-07 | 21.60 | $4.01 | 1900 |
| 2022-12-06 | 21.47 | $4.10 | — |
| 2022-12-05 | 20.55 | $4.10 | — |
| 2022-12-02 | 19.59 | $4.10 | 1100 |
| 2022-12-01 | 18.58 | $4.10 | 5500 |
| 2022-11-30 | 17.51 | $4.00 | 500 |
| 2022-11-29 | 16.77 | $3.86 | — |
| 2022-11-28 | 16.68 | $3.86 | — |
| 2022-11-25 | 16.59 | $3.86 | — |
| 2022-11-23 | 16.49 | $3.86 | 100 |
| 2022-11-22 | 16.39 | $3.86 | — |
| 2022-11-21 | 16.28 | $3.86 | — |
| 2022-11-18 | 16.16 | $3.86 | 21700 |
| 2022-11-17 | 16.04 | $3.93 | 4000 |
| 2022-11-16 | 15.47 | $3.94 | — |
| 2022-11-15 | 14.80 | $3.94 | 2600 |
| 2022-11-14 | 14.10 | $3.75 | — |
| 2022-11-11 | 14.49 | $3.75 | 100 |
| 2022-11-10 | 14.89 | $3.90 | 300 |
| 2022-11-09 | 14.52 | $3.91 | 200 |
| 2022-11-08 | 13.84 | $3.86 | 7000 |
| 2022-11-07 | 13.34 | $3.62 | — |
| 2022-11-04 | 13.79 | $3.62 | — |
| 2022-11-03 | 14.26 | $3.62 | 100 |
| 2022-11-02 | 14.76 | $3.70 | 200 |
| 2022-11-01 | 15.21 | $3.69 | — |
| 2022-10-31 | 15.74 | $3.69 | 3600 |
| 2022-10-28 | 16.30 | $3.56 | 500 |
| 2022-10-27 | 17.16 | $3.75 | 4000 |
| 2022-10-26 | 16.39 | $3.75 | 500 |
| 2022-10-25 | 15.58 | $3.48 | — |
| 2022-10-24 | 15.59 | $3.48 | — |
| 2022-10-21 | 15.61 | $3.48 | — |
| 2022-10-20 | 15.62 | $3.48 | 1900 |
| 2022-10-19 | 15.64 | $3.46 | 1300 |
| 2022-10-18 | 15.39 | $3.43 | — |
| 2022-10-17 | 14.72 | $3.43 | 300 |
| 2022-10-14 | 14.00 | $3.51 | 2000 |
| 2022-10-13 | 13.97 | $3.51 | — |
| 2022-10-12 | 13.93 | $3.51 | 92200 |
| 2022-10-11 | 13.89 | $3.51 | — |
| 2022-10-10 | 13.85 | $3.51 | — |
| 2022-10-07 | 13.80 | $3.51 | — |
| 2022-10-06 | 13.75 | $3.51 | 1635 |
| 2022-10-05 | 13.70 | $3.61 | 1400 |
| 2022-10-04 | 14.31 | $3.61 | — |
| 2022-10-03 | 14.95 | $3.61 | 1400 |
| 2022-09-30 | 15.62 | $3.53 | 1200 |
| 2022-09-29 | 15.75 | $3.54 | — |
| 2022-09-28 | 15.97 | $3.54 | — |
| 2022-09-27 | 16.21 | $3.54 | — |
| 2022-09-26 | 16.45 | $3.54 | 300 |
| 2022-09-23 | 16.71 | $3.65 | — |
| 2022-09-22 | 17.25 | $3.65 | 800 |
| 2022-09-21 | 17.81 | $3.73 | — |
| 2022-09-20 | 17.53 | $3.73 | — |
| 2022-09-19 | 17.23 | $3.73 | — |
| 2022-09-16 | 16.92 | $3.73 | — |
| 2022-09-15 | 16.59 | $3.73 | 500 |
| 2022-09-14 | 16.25 | $3.77 | — |
| 2022-09-13 | 15.47 | $3.77 | — |
| 2022-09-12 | 14.66 | $3.77 | 1004 |
| 2022-09-09 | 13.80 | $3.71 | 1110 |
| 2022-09-08 | 12.89 | $3.70 | 2200 |
| 2022-09-07 | 13.30 | $3.77 | — |
| 2022-09-06 | 12.99 | $3.77 | — |
| 2022-09-02 | 12.66 | $3.77 | — |
| 2022-09-01 | 12.32 | $3.77 | 8633 |
| 2022-08-31 | 11.95 | $3.71 | — |
| 2022-08-30 | 12.01 | $3.71 | 5200 |
| 2022-08-29 | 12.07 | $3.76 | — |
| 2022-08-26 | 12.60 | $3.76 | — |
| 2022-08-25 | 13.16 | $3.76 | 500 |
| 2022-08-24 | 13.75 | $3.77 | — |
| 2022-08-23 | 14.45 | $3.77 | 200 |
| 2022-08-22 | 15.19 | $3.88 | — |
| 2022-08-19 | 15.05 | $3.88 | — |
| 2022-08-18 | 14.91 | $3.88 | 19400 |
| 2022-08-17 | 14.75 | $3.79 | — |
| 2022-08-16 | 15.31 | $3.79 | 3500 |
| 2022-08-15 | 15.90 | $3.87 | 2400 |
| 2022-08-12 | 16.26 | $3.84 | 2000 |
| 2022-08-11 | 16.46 | $3.90 | 100 |
| 2022-08-10 | 16.10 | $3.90 | 2100 |
| 2022-08-09 | 15.73 | $3.93 | 1022 |
| 2022-08-08 | 15.03 | $3.93 | 1930 |
| 2022-08-05 | 14.30 | $3.91 | — |
| 2022-08-04 | 13.64 | $3.91 | 1200 |
| 2022-08-03 | 12.94 | $3.91 | 2300 |
| 2022-08-02 | 12.26 | $3.90 | 100 |
| 2022-08-01 | 11.59 | $3.90 | — |
| 2022-07-29 | 10.88 | $3.90 | 700 |
| 2022-07-28 | 10.14 | $3.78 | 200 |
| 2022-07-27 | 9.93 | $3.78 | 100 |
| 2022-07-26 | 9.71 | $3.78 | — |
| 2022-07-25 | 9.48 | $3.78 | 500 |
| 2022-07-22 | 9.24 | $3.78 | 100 |
| 2022-07-21 | 8.98 | $3.78 | 715 |
| 2022-07-20 | 8.72 | $3.76 | 800 |
| 2022-07-19 | 9.08 | $3.89 | 100 |
| 2022-07-18 | 8.69 | $3.72 | 2400 |
| 2022-07-15 | 8.98 | $3.66 | 3400 |
| 2022-07-14 | 9.24 | $3.71 | — |
| 2022-07-13 | 9.62 | $3.71 | 2000 |
| 2022-07-12 | 10.02 | $3.63 | 43400 |
| 2022-07-11 | 10.14 | $3.63 | 1100 |
| 2022-07-08 | 10.26 | $3.70 | 11400 |
| 2022-07-07 | 10.79 | $3.65 | 2200 |
| 2022-07-06 | 11.04 | $3.73 | — |
| 2022-07-05 | 11.05 | $3.73 | 100 |
| 2022-07-01 | 11.05 | $3.62 | 1000 |
| 2022-06-30 | 11.46 | $3.62 | 15400 |
| 2022-06-29 | 11.88 | $3.62 | 4100 |
| 2022-06-28 | 12.33 | $3.62 | 2000 |
| 2022-06-27 | 12.80 | $3.63 | — |
| 2022-06-24 | 13.35 | $3.63 | 500 |
| 2022-06-23 | 13.94 | $3.65 | — |
| 2022-06-22 | 14.11 | $3.65 | 60800 |
| 2022-06-21 | 14.29 | $3.55 | — |
| 2022-06-17 | 13.79 | $3.55 | 800 |
| 2022-06-16 | 13.27 | $3.60 | 2500 |
| 2022-06-15 | 12.85 | $3.67 | — |
| 2022-06-14 | 12.84 | $3.67 | 1300 |
| 2022-06-13 | 12.83 | $3.67 | 3200 |
| 2022-06-10 | 12.82 | $3.85 | 1624 |
| 2022-06-09 | 13.19 | $3.85 | 601 |
| 2022-06-08 | 13.57 | $3.92 | 1000 |
| 2022-06-07 | 13.51 | $3.98 | 625 |
| 2022-06-06 | 13.24 | $3.93 | — |
| 2022-06-03 | 13.20 | $3.93 | 6800 |
| 2022-06-02 | 13.16 | $3.95 | — |
| 2022-06-01 | 13.60 | $3.95 | 3101 |
| 2022-05-31 | 14.05 | $4.00 | 700 |
| 2022-05-27 | 14.23 | $4.05 | 600 |
| 2022-05-26 | 14.09 | $3.99 | 701 |
| 2022-05-25 | 14.18 | $3.95 | 2000 |
| 2022-05-24 | 14.54 | $3.96 | 900 |
| 2022-05-23 | 14.86 | $3.96 | 600 |
| 2022-05-20 | 15.20 | $3.88 | 16340 |
| 2022-05-19 | 15.90 | $3.91 | 1300 |
| 2022-05-18 | 16.48 | $3.92 | 200 |
| 2022-05-17 | 17.24 | $3.85 | 1201 |
| 2022-05-16 | 17.89 | $3.66 | 3000 |
| 2022-05-13 | 17.34 | $3.68 | 200 |
| 2022-05-12 | 16.76 | $3.66 | 2018 |
| 2022-05-11 | 16.40 | $3.80 | 23200 |
| 2022-05-10 | 16.75 | $3.78 | 3900 |
| 2022-05-09 | 17.11 | $3.79 | 5700 |
| 2022-05-06 | 17.50 | $3.89 | 1400 |
| 2022-05-05 | 18.01 | $3.95 | 2603 |
| 2022-05-04 | 18.09 | $3.95 | 1400 |
| 2022-05-03 | 18.17 | $3.95 | — |
| 2022-05-02 | 18.26 | $3.89 | 10800 |
| 2022-04-29 | 18.62 | $3.92 | 430 |
| 2022-04-28 | 18.79 | $3.91 | 6500 |
| 2022-04-27 | 18.96 | $4.01 | 320 |
| 2022-04-26 | 18.41 | $3.99 | 1200 |
| 2022-04-25 | 17.92 | $4.00 | 10000 |
| 2022-04-22 | 17.40 | $3.97 | 600 |
| 2022-04-21 | 16.86 | $3.97 | 640 |
| 2022-04-20 | 16.57 | $3.97 | 2700 |
| 2022-04-19 | 16.27 | $3.97 | 206 |
| 2022-04-18 | 16.22 | $3.97 | 1510 |
| 2022-04-14 | 16.15 | $3.97 | 6400 |
| 2022-04-13 | 16.13 | $3.98 | 2000 |
| 2022-04-12 | 16.23 | $3.95 | — |
| 2022-04-11 | 16.45 | $3.95 | 14006 |
| 2022-04-08 | 16.69 | $3.91 | — |
| 2022-04-07 | 17.31 | $3.91 | 1100 |
| 2022-04-06 | 17.96 | $4.09 | — |
| 2022-04-05 | 17.66 | $4.09 | 17734 |
| 2022-04-04 | 17.34 | $4.04 | 3100 |
| 2022-04-01 | 17.19 | $4.10 | 1000 |
| 2022-03-31 | 16.69 | $4.07 | 3101 |
| 2022-03-30 | 16.16 | $4.08 | 1800 |
| 2022-03-29 | 15.67 | $4.07 | 2100 |
| 2022-03-28 | 15.15 | $4.01 | 700 |
| 2022-03-25 | 14.82 | $3.95 | 9800 |
| 2022-03-24 | 14.63 | $4.04 | 11700 |
| 2022-03-23 | 14.43 | $3.85 | 1133 |
| 2022-03-22 | 14.90 | $3.92 | — |
| 2022-03-21 | 14.34 | $3.92 | — |
| 2022-03-18 | 13.76 | $3.92 | 2700 |
| 2022-03-17 | 13.15 | $3.78 | — |
| 2022-03-16 | 12.98 | $3.78 | 12404 |
| 2022-03-15 | 12.80 | $3.61 | 3625 |
| 2022-03-14 | 12.64 | $3.58 | 230 |
| 2022-03-11 | 13.22 | $3.59 | 49800 |
| 2022-03-10 | 13.78 | $3.59 | 100 |
| 2022-03-09 | 13.43 | $3.59 | 1840 |
| 2022-03-08 | 13.07 | $3.56 | 800 |
| 2022-03-07 | 12.68 | $3.60 | 4700 |
| 2022-03-04 | 12.28 | $3.61 | 3700 |
| 2022-03-03 | 12.03 | $3.70 | 1500 |
| 2022-03-02 | 12.10 | $3.74 | 530 |
| 2022-03-01 | 12.33 | $3.64 | 838 |
| 2022-02-28 | 12.39 | $3.72 | — |
| 2022-02-25 | 12.76 | $3.72 | 16448 |
| 2022-02-24 | 13.15 | $3.60 | 2021 |
| 2022-02-23 | 13.39 | $3.90 | 3000 |
| 2022-02-22 | 13.19 | $3.81 | 1200 |
| 2022-02-18 | 13.31 | $3.91 | 210 |
| 2022-02-17 | 12.85 | $4.00 | 12220 |
| 2022-02-16 | 11.97 | $3.84 | 508 |
| 2022-02-15 | 11.40 | $3.86 | 900 |
| 2022-02-14 | 10.67 | $3.84 | 11300 |
| 2022-02-11 | 10.62 | $3.91 | 13700 |
| 2022-02-10 | 10.51 | $3.92 | 1706 |
| 2022-02-09 | 9.76 | $3.90 | 101 |
| 2022-02-08 | 9.07 | $3.90 | — |
| 2022-02-07 | 8.35 | $3.90 | 6749 |
| 2022-02-04 | 7.58 | $3.69 | 2400 |
| 2022-02-03 | 7.81 | $3.70 | 12700 |
| 2022-02-02 | 7.99 | $3.65 | 1244 |
| 2022-02-01 | 8.18 | $3.65 | 405 |
| 2022-01-31 | 8.56 | $3.64 | — |
| 2022-01-28 | 8.91 | $3.64 | 102 |
| 2022-01-27 | 9.27 | $3.63 | 2530 |
| 2022-01-26 | 9.60 | $3.65 | 2200 |
| 2022-01-25 | 10.01 | $3.64 | 2624 |
| 2022-01-24 | 10.45 | $3.68 | 6421 |
| 2022-01-21 | 10.62 | $3.77 | 7000 |
| 2022-01-20 | 10.36 | $3.69 | 3009 |
| 2022-01-19 | 10.53 | $3.71 | 400 |
| 2022-01-18 | 10.61 | $3.67 | 8915 |
| 2022-01-14 | 10.68 | $3.67 | 300 |
| 2022-01-13 | 10.76 | $3.72 | 110 |
| 2022-01-12 | 10.60 | $3.64 | — |
| 2022-01-11 | 10.75 | $3.64 | 3503 |
| 2022-01-10 | 10.90 | $3.65 | 7500 |
| 2022-01-07 | 11.30 | $3.66 | — |
| 2022-01-06 | 11.36 | $3.66 | 307 |
| 2022-01-05 | 11.42 | $3.80 | 64000 |
| 2022-01-04 | 11.16 | $3.72 | 1209 |
| 2022-01-03 | 11.18 | $3.70 | 3735 |
| 2021-12-31 | 11.19 | $3.64 | — |
| 2021-12-30 | 11.65 | $3.64 | 939 |
| 2021-12-29 | 12.14 | $3.66 | — |
| 2021-12-28 | 12.72 | $3.66 | 9323 |
| 2021-12-27 | 13.34 | $3.52 | 1200 |
| 2021-12-23 | 13.15 | $3.65 | 6423 |
| 2021-12-22 | 13.42 | $3.50 | 3000 |
| 2021-12-21 | 13.70 | $3.58 | 16100 |
| 2021-12-20 | 14.16 | $3.63 | 7600 |
| 2021-12-17 | 14.81 | $3.48 | — |
| 2021-12-16 | 15.02 | $3.48 | — |
| 2021-12-15 | 15.23 | $3.48 | 1000 |
| 2021-12-14 | 15.46 | $3.63 | 200 |
| 2021-12-13 | 16.27 | $3.57 | 10110 |
| 2021-12-10 | 17.12 | $3.60 | 13800 |
| 2021-12-09 | 17.41 | $3.67 | 2100 |
| 2021-12-08 | 18.26 | $3.54 | — |
| 2021-12-07 | 18.64 | $3.54 | — |
| 2021-12-06 | 19.04 | $3.54 | 700 |
| 2021-12-03 | 19.45 | $3.44 | 1000 |
| 2021-12-02 | 19.19 | $3.58 | 5400 |
| 2021-12-01 | 19.21 | $3.46 | 2000 |
| 2021-11-30 | 18.54 | $3.45 | 6400 |
| 2021-11-29 | 17.91 | $3.60 | 9948 |
| 2021-11-26 | 17.61 | $3.80 | 200 |
| 2021-11-24 | 18.50 | $3.86 | 3300 |
| 2021-11-23 | 19.44 | $3.80 | 4039 |
| 2021-11-22 | 20.31 | $3.90 | 209 |
| 2021-11-19 | 20.88 | $3.86 | 8600 |
| 2021-11-18 | 21.48 | $3.91 | 4720 |
| 2021-11-17 | 21.76 | $3.95 | 2200 |
| 2021-11-16 | 21.76 | $3.96 | 4100 |
| 2021-11-15 | 21.68 | $3.96 | 11900 |
| 2021-11-12 | 21.60 | $3.95 | 15000 |
| 2021-11-11 | 21.94 | $3.96 | 220 |
| 2021-11-10 | 22.23 | $4.03 | 743 |
| 2021-11-09 | 22.26 | $4.07 | 19500 |
| 2021-11-08 | 21.94 | $4.00 | 7737 |
| 2021-11-05 | 21.86 | $3.95 | 2700 |
| 2021-11-04 | 22.20 | $3.87 | 4001 |
| 2021-11-03 | 22.88 | $3.88 | 522 |
| 2021-11-02 | 23.52 | $3.88 | 1505 |
| 2021-11-01 | 24.31 | $3.88 | 6548 |
| 2021-10-29 | 25.14 | $3.83 | 14900 |
| 2021-10-28 | 26.43 | $3.83 | — |
| 2021-10-27 | 27.79 | $3.83 | 400 |
| 2021-10-26 | 29.23 | $3.95 | 1700 |
| 2021-10-25 | 30.12 | $3.90 | — |
| 2021-10-22 | 31.30 | $3.90 | — |
| 2021-10-21 | 32.55 | $3.90 | 4100 |
| 2021-10-20 | 33.87 | $4.00 | 300 |
| 2021-10-19 | 34.68 | $4.10 | 1033 |
| 2021-10-18 | 34.86 | $4.08 | 11100 |
| 2021-10-15 | 35.06 | $4.10 | 10400 |
| 2021-10-14 | 35.13 | $4.07 | 3329 |
| 2021-10-13 | 35.27 | $4.06 | 100 |
| 2021-10-12 | 34.94 | $4.07 | 11044 |
| 2021-10-11 | 34.60 | $4.05 | 76041 |
| 2021-10-08 | 34.29 | $3.76 | 500 |
| 2021-10-07 | 34.99 | $3.70 | 1245 |
| 2021-10-06 | 36.00 | $3.78 | — |
| 2021-10-05 | 36.33 | $3.78 | 9246 |
| 2021-10-04 | 36.68 | $3.69 | 6300 |
| 2021-10-01 | 37.40 | $3.69 | 100 |
| 2021-09-30 | 37.68 | $3.66 | — |
| 2021-09-29 | 38.11 | $3.66 | 1100 |
| 2021-09-28 | 38.56 | $3.68 | 3300 |
| 2021-09-27 | 38.89 | $3.71 | 1900 |
| 2021-09-24 | 39.23 | $3.70 | — |
| 2021-09-23 | 39.38 | $3.70 | 9335 |
| 2021-09-22 | 39.53 | $3.65 | 5600 |
| 2021-09-21 | 39.72 | $3.60 | 823 |
| 2021-09-20 | 40.29 | $3.60 | 510 |
| 2021-09-17 | 40.89 | $3.60 | 8217 |
| 2021-09-16 | 41.51 | $3.68 | 1700 |
| 2021-09-15 | 41.69 | $3.72 | 1201 |
| 2021-09-14 | 41.87 | $3.60 | — |
| 2021-09-13 | 42.41 | $3.60 | 300 |
| 2021-09-10 | 42.98 | $3.69 | 600 |
| 2021-09-09 | 43.03 | $3.65 | 600 |
| 2021-09-08 | 43.09 | $3.70 | 7912 |
| 2021-09-07 | 43.14 | $3.60 | 2300 |
| 2021-09-03 | 43.03 | $3.65 | 1204 |
| 2021-09-02 | 43.02 | $3.71 | 1200 |
| 2021-09-01 | 42.73 | $3.65 | — |
| 2021-08-31 | 42.72 | $3.65 | 4100 |
| 2021-08-30 | 42.71 | $3.71 | 31100 |
| 2021-08-27 | 42.91 | $3.70 | 241 |
| 2021-08-26 | 43.14 | $3.75 | 4942 |
| 2021-08-25 | 43.12 | $3.79 | 15000 |
| 2021-08-24 | 43.11 | $3.64 | 1002 |
| 2021-08-23 | 43.27 | $3.59 | 3111 |
| 2021-08-20 | 43.55 | $3.70 | 900 |
| 2021-08-19 | 43.75 | $3.61 | 6900 |
| 2021-08-18 | 44.00 | $3.61 | 2000 |
| 2021-08-17 | 44.27 | $3.69 | 934 |
| 2021-08-16 | 44.20 | $3.73 | 1911 |
| 2021-08-13 | 43.95 | $3.75 | 142 |
| 2021-08-12 | 43.79 | $3.63 | 1401 |
| 2021-08-11 | 43.69 | $3.75 | — |
| 2021-08-10 | 43.07 | $3.75 | 15200 |
| 2021-08-09 | 42.41 | $3.74 | 4506 |
| 2021-08-06 | 41.74 | $3.72 | 6000 |
| 2021-08-05 | 41.06 | $3.64 | 1500 |
| 2021-08-04 | 40.37 | $3.67 | 5000 |
| 2021-08-03 | 39.57 | $3.65 | 4800 |
| 2021-08-02 | 38.74 | $3.71 | — |
| 2021-07-30 | 37.49 | $3.71 | — |
| 2021-07-29 | 36.17 | $3.71 | 4100 |
| 2021-07-28 | 34.77 | $3.72 | 6640 |
| 2021-07-27 | 33.35 | $3.72 | 3923 |
| 2021-07-26 | 31.85 | $3.72 | 7500 |
| 2021-07-23 | 30.29 | $3.58 | 10200 |
| 2021-07-22 | 28.66 | $3.66 | 2600 |
| 2021-07-21 | 26.72 | $3.53 | 8400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected