Is Singapore Airlines Limited (SINGY) a Buy, Sell, or Hold?
OTC : SINGY
Singapore Airlines Limited
$11.75 USD
$0.05 (0.43%)
- Volume
- 1K
- Average Volume
- 84.53K
- Market Capitalization
- $18.51B
- P/E Ratio
- 20.02
- Dividend Yield
- 4.99%
- Price Target
- Year High
- $12.17
- Year Low
- $9.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $0.97
SINGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.77 | $11.77 | 0.00% | 19900 |
| 2026-07-16 | $11.90 | $11.70 | -1.68% | 32400 |
| 2026-07-15 | $11.94 | $11.70 | -2.01% | 17147 |
| 2026-07-14 | $11.80 | $11.72 | -0.68% | 47600 |
| 2026-07-13 | $11.82 | $11.77 | -0.42% | 43504 |
| 2026-07-10 | $11.91 | $11.88 | -0.25% | 34000 |
| 2026-07-09 | $11.86 | $11.90 | 0.34% | 34622 |
| 2026-07-08 | $12.06 | $12.13 | 0.58% | 23700 |
| 2026-07-07 | $12.04 | $12.07 | 0.25% | 51200 |
| 2026-07-06 | $11.98 | $11.94 | -0.33% | 36214 |
| 2026-07-02 | $11.94 | $11.90 | -0.34% | 53700 |
| 2026-07-01 | $12.17 | $11.80 | -3.04% | 32500 |
| 2026-06-30 | $11.80 | $11.87 | 0.59% | 73234 |
| 2026-06-29 | $12.00 | $11.85 | -1.25% | 55600 |
| 2026-06-26 | $11.78 | $11.82 | 0.34% | 29300 |
| 2026-06-25 | $11.69 | $11.76 | 0.60% | 45400 |
| 2026-06-24 | $11.54 | $11.54 | 0.00% | 32725 |
| 2026-06-23 | $11.40 | $11.38 | -0.18% | 138.6K |
| 2026-06-22 | $11.30 | $11.35 | 0.44% | 66300 |
| 2026-06-18 | $11.18 | $11.20 | 0.18% | 113.54K |
| 2026-06-17 | $11.20 | $11.17 | -0.27% | 38903 |
| 2026-06-16 | $11.20 | $11.21 | 0.09% | 309.4K |
| 2026-06-15 | $10.78 | $11.24 | 4.27% | 100.51K |
| 2026-06-12 | $10.89 | $10.87 | -0.18% | 38000 |
| 2026-06-11 | $10.69 | $10.80 | 1.03% | 119.8K |
| 2026-06-10 | $10.75 | $10.76 | 0.09% | 70609 |
| 2026-06-09 | $10.80 | $10.75 | -0.46% | 111.14K |
| 2026-06-08 | $10.79 | $10.74 | -0.46% | 188.9K |
| 2026-06-05 | $10.88 | $10.80 | -0.74% | 56641 |
| 2026-06-04 | $11.02 | $11.03 | 0.09% | 76829 |
| 2026-06-03 | $10.93 | $10.97 | 0.37% | 74448 |
| 2026-06-02 | $10.61 | $10.60 | -0.09% | 310.1K |
| 2026-06-01 | $10.60 | $10.60 | 0.00% | 122.71K |
| 2026-05-29 | $10.59 | $10.59 | 0.00% | 84435 |
| 2026-05-28 | $10.50 | $10.54 | 0.38% | 79200 |
| 2026-05-27 | $10.44 | $10.42 | -0.19% | 97547 |
| 2026-05-26 | $10.36 | $10.40 | 0.39% | 53235 |
| 2026-05-22 | $10.31 | $10.27 | -0.39% | 44913 |
| 2026-05-21 | $10.18 | $10.29 | 1.08% | 73400 |
| 2026-05-20 | $10.08 | $10.18 | 0.99% | 105.1K |
| 2026-05-19 | $10.10 | $10.13 | 0.30% | 97502 |
| 2026-05-18 | $10.08 | $9.99 | -0.89% | 122.33K |
| 2026-05-15 | $9.64 | $10.00 | 3.73% | 67400 |
| 2026-05-14 | $9.47 | $9.80 | 3.48% | 108.92K |
| 2026-05-13 | $10.00 | $9.83 | -1.70% | 73437 |
| 2026-05-12 | $9.85 | $9.85 | 0.00% | 176K |
| 2026-05-11 | $9.84 | $9.84 | 0.00% | 148.3K |
| 2026-05-08 | $9.91 | $9.88 | -0.30% | 171.74K |
| 2026-05-07 | $10.04 | $9.88 | -1.59% | 138.33K |
| 2026-05-06 | $9.84 | $9.86 | 0.20% | 48700 |
| 2026-05-05 | $9.78 | $9.75 | -0.31% | 74700 |
| 2026-05-04 | $9.78 | $9.71 | -0.72% | 106.04K |
| 2026-05-01 | $9.94 | $9.85 | -0.91% | 35700 |
| 2026-04-30 | $9.85 | $9.92 | 0.71% | 139.6K |
| 2026-04-29 | $9.79 | $9.81 | 0.20% | 60400 |
| 2026-04-28 | $9.88 | $9.88 | 0.00% | 97300 |
| 2026-04-27 | $9.96 | $9.93 | -0.30% | 126.6K |
| 2026-04-24 | $10.00 | $9.96 | -0.40% | 54800 |
| 2026-04-23 | $10.06 | $9.95 | -1.09% | 91600 |
| 2026-04-22 | $10.08 | $10.07 | -0.10% | 44100 |
| 2026-04-21 | $10.25 | $10.12 | -1.27% | 47600 |
| 2026-04-20 | $10.39 | $10.30 | -0.87% | 73700 |
| 2026-04-17 | $10.40 | $10.50 | 0.96% | 60200 |
| 2026-04-16 | $9.98 | $10.29 | 3.11% | 55700 |
| 2026-04-15 | $10.72 | $10.40 | -2.99% | 326.9K |
| 2026-04-14 | $10.36 | $10.40 | 0.39% | 73500 |
| 2026-04-13 | $9.92 | $10.36 | 4.44% | 71600 |
| 2026-04-10 | $10.35 | $10.41 | 0.58% | 34100 |
| 2026-04-09 | $10.42 | $10.46 | 0.38% | 78900 |
| 2026-04-08 | $10.69 | $10.56 | -1.22% | 38200 |
| 2026-04-07 | $10.65 | $10.27 | -3.57% | 126.2K |
| 2026-04-06 | $10.31 | $10.34 | 0.29% | 194.7K |
| 2026-04-02 | $10.50 | $10.41 | -0.86% | 84100 |
| 2026-04-01 | $10.36 | $10.40 | 0.39% | 98700 |
| 2026-03-31 | $10.24 | $10.30 | 0.59% | 61500 |
| 2026-03-30 | $9.92 | $10.14 | 2.22% | 233.5K |
| 2026-03-27 | $10.27 | $10.30 | 0.29% | 74800 |
| 2026-03-26 | $10.44 | $10.24 | -1.92% | 133.4K |
| 2026-03-25 | $9.95 | $10.47 | 5.23% | 47900 |
| 2026-03-24 | $10.30 | $10.19 | -1.07% | 74700 |
| 2026-03-23 | $10.09 | $10.30 | 2.08% | 109K |
| 2026-03-20 | $10.25 | $10.16 | -0.88% | 95500 |
| 2026-03-19 | $10.01 | $10.29 | 2.80% | 34000 |
| 2026-03-18 | $10.33 | $10.27 | -0.58% | 26100 |
| 2026-03-17 | $10.31 | $10.32 | 0.10% | 65700 |
| 2026-03-16 | $10.25 | $10.21 | -0.39% | 46100 |
| 2026-03-13 | $10.18 | $10.10 | -0.79% | 26600 |
| 2026-03-12 | $10.42 | $10.32 | -0.96% | 62500 |
| 2026-03-11 | $10.42 | $10.40 | -0.19% | 29400 |
| 2026-03-10 | $10.21 | $10.32 | 1.08% | 38300 |