Is Singapore Airlines Limited (SINGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Singapore Airlines Limited (SINGY) research center and poll results.
OTC : SINGY
Singapore Airlines Limited
$11.75 USD
$0.05 (0.43%)
- Volume
- 1K
- Average Volume
- 84.53K
- Market Capitalization
- $18.51B
- P/E Ratio
- 19.99
- Dividend Yield
- 4.99%
- Price Target
- Year High
- $12.17
- Year Low
- $9.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $0.97
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.75
2026-07-17
Close Price
$11.77
Vol: 19900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.07
Average
9.19
Maximum
11.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.75 | $11.77 | 19900 |
| 2026-07-16 | 11.72 | $11.70 | 32400 |
| 2026-07-15 | 11.70 | $11.70 | 17147 |
| 2026-07-14 | 11.68 | $11.72 | 47600 |
| 2026-07-13 | 11.63 | $11.77 | 43504 |
| 2026-07-10 | 11.58 | $11.88 | 34000 |
| 2026-07-09 | 11.53 | $11.90 | 34622 |
| 2026-07-08 | 11.47 | $12.13 | 23700 |
| 2026-07-07 | 11.40 | $12.07 | 51200 |
| 2026-07-06 | 11.34 | $11.94 | 36214 |
| 2026-07-02 | 11.29 | $11.90 | 53700 |
| 2026-07-01 | 11.25 | $11.80 | 32500 |
| 2026-06-30 | 11.19 | $11.87 | 73234 |
| 2026-06-29 | 11.12 | $11.85 | 55600 |
| 2026-06-26 | 11.06 | $11.82 | 29300 |
| 2026-06-25 | 11.00 | $11.76 | 45400 |
| 2026-06-24 | 10.93 | $11.54 | 32725 |
| 2026-06-23 | 10.87 | $11.38 | 138600 |
| 2026-06-22 | 10.82 | $11.35 | 66300 |
| 2026-06-18 | 10.76 | $11.20 | 113545 |
| 2026-06-17 | 10.71 | $11.17 | 38903 |
| 2026-06-16 | 10.66 | $11.21 | 309400 |
| 2026-06-15 | 10.60 | $11.24 | 100511 |
| 2026-06-12 | 10.54 | $10.87 | 38000 |
| 2026-06-11 | 10.48 | $10.80 | 119800 |
| 2026-06-10 | 10.43 | $10.76 | 70609 |
| 2026-06-09 | 10.39 | $10.75 | 111145 |
| 2026-06-08 | 10.34 | $10.74 | 188900 |
| 2026-06-05 | 10.30 | $10.80 | 56641 |
| 2026-06-04 | 10.25 | $11.03 | 76829 |
| 2026-06-03 | 10.20 | $10.97 | 74448 |
| 2026-06-02 | 10.14 | $10.60 | 310100 |
| 2026-06-01 | 10.09 | $10.60 | 122709 |
| 2026-05-29 | 10.05 | $10.59 | 84435 |
| 2026-05-28 | 10.02 | $10.54 | 79200 |
| 2026-05-27 | 9.98 | $10.42 | 97547 |
| 2026-05-26 | 9.96 | $10.40 | 53235 |
| 2026-05-22 | 9.93 | $10.27 | 44913 |
| 2026-05-21 | 9.92 | $10.29 | 73400 |
| 2026-05-20 | 9.90 | $10.18 | 105100 |
| 2026-05-19 | 9.89 | $10.13 | 97502 |
| 2026-05-18 | 9.89 | $9.99 | 122328 |
| 2026-05-15 | 9.91 | $10.00 | 67400 |
| 2026-05-14 | 9.93 | $9.80 | 108921 |
| 2026-05-13 | 9.96 | $9.83 | 73437 |
| 2026-05-12 | 9.99 | $9.85 | 176000 |
| 2026-05-11 | 10.02 | $9.84 | 148300 |
| 2026-05-08 | 10.04 | $9.88 | 171738 |
| 2026-05-07 | 10.07 | $9.88 | 138328 |
| 2026-05-06 | 10.10 | $9.86 | 48700 |
| 2026-05-05 | 10.13 | $9.75 | 74700 |
| 2026-05-04 | 10.16 | $9.71 | 106037 |
| 2026-05-01 | 10.19 | $9.85 | 35700 |
| 2026-04-30 | 10.22 | $9.92 | 139600 |
| 2026-04-29 | 10.24 | $9.81 | 60400 |
| 2026-04-28 | 10.27 | $9.88 | 97300 |
| 2026-04-27 | 10.28 | $9.93 | 126600 |
| 2026-04-24 | 10.30 | $9.96 | 54800 |
| 2026-04-23 | 10.31 | $9.95 | 91600 |
| 2026-04-22 | 10.34 | $10.07 | 44100 |
| 2026-04-21 | 10.34 | $10.12 | 47600 |
| 2026-04-20 | 10.35 | $10.30 | 73700 |
| 2026-04-17 | 10.35 | $10.50 | 60200 |
| 2026-04-16 | 10.33 | $10.29 | 55700 |
| 2026-04-15 | 10.33 | $10.40 | 326900 |
| 2026-04-14 | 10.33 | $10.40 | 73500 |
| 2026-04-13 | 10.32 | $10.36 | 71600 |
| 2026-04-10 | 10.31 | $10.41 | 34100 |
| 2026-04-09 | 10.30 | $10.46 | 78900 |
| 2026-04-08 | 10.30 | $10.56 | 38200 |
| 2026-04-07 | 10.29 | $10.27 | 126200 |
| 2026-04-06 | 10.28 | $10.34 | 194700 |
| 2026-04-02 | 10.28 | $10.41 | 84100 |
| 2026-04-01 | 10.28 | $10.40 | 98700 |
| 2026-03-31 | 10.28 | $10.30 | 61500 |
| 2026-03-30 | 10.30 | $10.14 | 233500 |
| 2026-03-27 | 10.33 | $10.30 | 74800 |
| 2026-03-26 | 10.37 | $10.24 | 133400 |
| 2026-03-25 | 10.43 | $10.47 | 47900 |
| 2026-03-24 | 10.47 | $10.19 | 74700 |
| 2026-03-23 | 10.52 | $10.30 | 109000 |
| 2026-03-20 | 10.56 | $10.16 | 95500 |
| 2026-03-19 | 10.59 | $10.29 | 34000 |
| 2026-03-18 | 10.62 | $10.27 | 26100 |
| 2026-03-17 | 10.66 | $10.32 | 65700 |
| 2026-03-16 | 10.70 | $10.21 | 46100 |
| 2026-03-13 | 10.73 | $10.10 | 26600 |
| 2026-03-12 | 10.76 | $10.32 | 62500 |
| 2026-03-11 | 10.79 | $10.40 | 29400 |
| 2026-03-10 | 10.80 | $10.32 | 38300 |
| 2026-03-09 | 10.82 | $10.20 | 46800 |
| 2026-03-06 | 10.84 | $10.30 | 39600 |
| 2026-03-05 | 10.85 | $10.40 | 41400 |
| 2026-03-04 | 10.84 | $10.46 | 76300 |
| 2026-03-03 | 10.83 | $10.56 | 31600 |
| 2026-03-02 | 10.80 | $10.69 | 27800 |
| 2026-02-27 | 10.76 | $11.26 | 23300 |
| 2026-02-26 | 10.69 | $11.28 | 20500 |
| 2026-02-25 | 10.63 | $11.32 | 21000 |
| 2026-02-24 | 10.57 | $11.27 | 19900 |
| 2026-02-23 | 10.51 | $11.05 | 58300 |
| 2026-02-20 | 10.46 | $10.85 | 17600 |
| 2026-02-19 | 10.41 | $10.90 | 18400 |
| 2026-02-18 | 10.37 | $11.03 | 23500 |
| 2026-02-17 | 10.31 | $11.03 | 26700 |
| 2026-02-13 | 10.25 | $10.77 | 11000 |
| 2026-02-12 | 10.20 | $10.85 | 29400 |
| 2026-02-11 | 10.15 | $10.82 | 13900 |
| 2026-02-10 | 10.10 | $10.70 | 15800 |
| 2026-02-09 | 10.07 | $10.72 | 21300 |
| 2026-02-06 | 10.03 | $10.53 | 20400 |
| 2026-02-05 | 10.00 | $10.46 | 22600 |
| 2026-02-04 | 9.98 | $10.29 | 40500 |
| 2026-02-03 | 9.97 | $10.14 | 30800 |
| 2026-02-02 | 9.97 | $9.95 | 43000 |
| 2026-01-30 | 9.97 | $9.93 | 54300 |
| 2026-01-29 | 9.97 | $9.97 | 24200 |
| 2026-01-28 | 9.97 | $10.00 | 26600 |
| 2026-01-27 | 9.96 | $10.07 | 19100 |
| 2026-01-26 | 9.96 | $10.11 | 18400 |
| 2026-01-23 | 9.95 | $10.05 | 32600 |
| 2026-01-22 | 9.94 | $9.96 | 41300 |
| 2026-01-21 | 9.93 | $9.92 | 73700 |
| 2026-01-20 | 9.92 | $9.90 | 52200 |
| 2026-01-16 | 9.91 | $9.77 | 24100 |
| 2026-01-15 | 9.90 | $9.81 | 49300 |
| 2026-01-14 | 9.89 | $9.88 | 25700 |
| 2026-01-13 | 9.89 | $9.87 | 36300 |
| 2026-01-12 | 9.88 | $9.97 | 51200 |
| 2026-01-09 | 9.86 | $9.98 | 28000 |
| 2026-01-08 | 9.85 | $9.98 | 17100 |
| 2026-01-07 | 9.83 | $10.04 | 16400 |
| 2026-01-06 | 9.81 | $10.09 | 26200 |
| 2026-01-05 | 9.79 | $10.08 | 57800 |
| 2026-01-02 | 9.78 | $9.96 | 29900 |
| 2025-12-31 | 9.78 | $9.92 | 10100 |
| 2025-12-30 | 9.78 | $9.96 | 38800 |
| 2025-12-29 | 9.78 | $9.96 | 44300 |
| 2025-12-26 | 9.78 | $9.94 | 125200 |
| 2025-12-24 | 9.78 | $9.92 | 29900 |
| 2025-12-23 | 9.77 | $9.84 | 50400 |
| 2025-12-22 | 9.77 | $9.77 | 45700 |
| 2025-12-19 | 9.78 | $9.73 | 40600 |
| 2025-12-18 | 9.78 | $9.70 | 33800 |
| 2025-12-17 | 9.79 | $9.60 | 25300 |
| 2025-12-16 | 9.80 | $9.69 | 86800 |
| 2025-12-15 | 9.81 | $9.70 | 71300 |
| 2025-12-12 | 9.83 | $9.70 | 44600 |
| 2025-12-11 | 9.84 | $9.71 | 64800 |
| 2025-12-10 | 9.86 | $9.63 | 29600 |
| 2025-12-09 | 9.89 | $9.64 | 90600 |
| 2025-12-08 | 9.92 | $9.64 | 46500 |
| 2025-12-05 | 9.94 | $9.79 | 58600 |
| 2025-12-04 | 9.95 | $9.86 | 19800 |
| 2025-12-03 | 9.96 | $9.94 | 29200 |
| 2025-12-02 | 9.97 | $9.94 | 62300 |
| 2025-12-01 | 9.98 | $9.97 | 131500 |
| 2025-11-28 | 9.99 | $9.85 | 56700 |
| 2025-11-26 | 10.01 | $9.90 | 23200 |
| 2025-11-25 | 10.04 | $9.83 | 140700 |
| 2025-11-24 | 10.06 | $9.89 | 70600 |
| 2025-11-21 | 10.08 | $9.90 | 59700 |
| 2025-11-20 | 10.09 | $9.79 | 56300 |
| 2025-11-19 | 10.11 | $9.82 | 34000 |
| 2025-11-18 | 10.13 | $9.89 | 29500 |
| 2025-11-17 | 10.15 | $9.76 | 67000 |
| 2025-11-14 | 10.16 | $10.11 | 17200 |
| 2025-11-13 | 10.16 | $9.90 | 91700 |
| 2025-11-12 | 10.17 | $10.22 | 11800 |
| 2025-11-11 | 10.16 | $10.15 | 52800 |
| 2025-11-10 | 10.16 | $10.17 | 67900 |
| 2025-11-07 | 10.16 | $10.07 | 36100 |
| 2025-11-06 | 10.16 | $10.07 | 31300 |
| 2025-11-05 | 10.17 | $10.05 | 20600 |
| 2025-11-04 | 10.18 | $10.11 | 33800 |
| 2025-11-03 | 10.18 | $10.16 | 36100 |
| 2025-10-31 | 10.18 | $10.17 | 30800 |
| 2025-10-30 | 10.18 | $10.25 | 22900 |
| 2025-10-29 | 10.17 | $10.40 | 16900 |
| 2025-10-28 | 10.16 | $10.36 | 17300 |
| 2025-10-27 | 10.14 | $10.20 | 31700 |
| 2025-10-24 | 10.13 | $10.21 | 54600 |
| 2025-10-23 | 10.12 | $10.22 | 17600 |
| 2025-10-22 | 10.11 | $10.22 | 15400 |
| 2025-10-21 | 10.10 | $10.10 | 64900 |
| 2025-10-20 | 10.10 | $10.15 | 28000 |
| 2025-10-17 | 10.10 | $10.09 | 79000 |
| 2025-10-16 | 10.10 | $10.05 | 28200 |
| 2025-10-15 | 10.10 | $10.05 | 29900 |
| 2025-10-14 | 10.11 | $10.05 | 35700 |
| 2025-10-13 | 10.11 | $10.13 | 65800 |
| 2025-10-10 | 10.12 | $10.12 | 42300 |
| 2025-10-09 | 10.12 | $10.23 | 57800 |
| 2025-10-08 | 10.11 | $10.25 | 47300 |
| 2025-10-07 | 10.11 | $10.23 | 65500 |
| 2025-10-06 | 10.11 | $10.12 | 34400 |
| 2025-10-03 | 10.11 | $10.15 | 12100 |
| 2025-10-02 | 10.11 | $10.10 | 20200 |
| 2025-10-01 | 10.11 | $10.09 | 24600 |
| 2025-09-30 | 10.11 | $10.05 | 47500 |
| 2025-09-29 | 10.11 | $10.02 | 36700 |
| 2025-09-26 | 10.12 | $9.97 | 80400 |
| 2025-09-25 | 10.14 | $10.02 | 51400 |
| 2025-09-24 | 10.15 | $10.00 | 28000 |
| 2025-09-23 | 10.16 | $10.07 | 56600 |
| 2025-09-22 | 10.17 | $10.15 | 85700 |
| 2025-09-19 | 10.17 | $10.14 | 91500 |
| 2025-09-18 | 10.18 | $10.11 | 22700 |
| 2025-09-17 | 10.18 | $10.14 | 30800 |
| 2025-09-16 | 10.19 | $10.17 | 24800 |
| 2025-09-15 | 10.19 | $10.24 | 26200 |
| 2025-09-12 | 10.19 | $10.16 | 28000 |
| 2025-09-11 | 10.19 | $10.11 | 13900 |
| 2025-09-10 | 10.20 | $10.20 | 11200 |
| 2025-09-09 | 10.20 | $10.16 | 24000 |
| 2025-09-08 | 10.20 | $10.17 | 42000 |
| 2025-09-05 | 10.21 | $10.13 | 15000 |
| 2025-09-04 | 10.23 | $10.10 | 131900 |
| 2025-09-03 | 10.25 | $10.04 | 115900 |
| 2025-09-02 | 10.27 | $10.19 | 32200 |
| 2025-08-29 | 10.29 | $10.19 | 30500 |
| 2025-08-28 | 10.31 | $10.23 | 16200 |
| 2025-08-27 | 10.31 | $10.21 | 14600 |
| 2025-08-26 | 10.33 | $10.24 | 24400 |
| 2025-08-25 | 10.36 | $10.24 | 42100 |
| 2025-08-22 | 10.42 | $10.32 | 22900 |
| 2025-08-21 | 10.49 | $10.22 | 27100 |
| 2025-08-20 | 10.56 | $10.23 | 25500 |
| 2025-08-19 | 10.63 | $10.23 | 46500 |
| 2025-08-18 | 10.70 | $10.20 | 29600 |
| 2025-08-15 | 10.77 | $10.21 | 26800 |
| 2025-08-14 | 10.83 | $10.18 | 28300 |
| 2025-08-13 | 10.90 | $10.29 | 21800 |
| 2025-08-12 | 10.96 | $10.25 | 45500 |
| 2025-08-11 | 11.01 | $10.07 | 37200 |
| 2025-08-08 | 11.08 | $10.51 | 27300 |
| 2025-08-07 | 11.12 | $10.48 | 30600 |
| 2025-08-06 | 11.16 | $10.47 | 12300 |
| 2025-08-05 | 11.19 | $10.50 | 36100 |
| 2025-08-04 | 11.22 | $10.52 | 32700 |
| 2025-08-01 | 11.25 | $10.50 | 110400 |
| 2025-07-31 | 11.27 | $10.40 | 50900 |
| 2025-07-30 | 11.30 | $10.56 | 25800 |
| 2025-07-29 | 11.32 | $10.88 | 67000 |
| 2025-07-28 | 11.32 | $11.29 | 115100 |
| 2025-07-25 | 11.30 | $11.77 | 10000 |
| 2025-07-24 | 11.25 | $11.71 | 13200 |
| 2025-07-23 | 11.21 | $11.58 | 8200 |
| 2025-07-22 | 11.17 | $11.60 | 20100 |
| 2025-07-21 | 11.11 | $11.57 | 28600 |
| 2025-07-18 | 11.06 | $11.52 | 14200 |
| 2025-07-17 | 11.01 | $11.47 | 10100 |
| 2025-07-16 | 10.97 | $11.49 | 12300 |
| 2025-07-15 | 10.93 | $11.40 | 33700 |
| 2025-07-14 | 10.90 | $11.35 | 12000 |
| 2025-07-11 | 10.88 | $11.27 | 17100 |
| 2025-07-10 | 10.86 | $11.30 | 66300 |
| 2025-07-09 | 10.84 | $11.17 | 19100 |
| 2025-07-08 | 10.83 | $11.11 | 23400 |
| 2025-07-07 | 10.82 | $10.97 | 16000 |
| 2025-07-03 | 10.83 | $10.97 | 16700 |
| 2025-07-02 | 10.83 | $11.04 | 24500 |
| 2025-07-01 | 10.83 | $10.94 | 76800 |
| 2025-06-30 | 10.84 | $10.93 | 27900 |
| 2025-06-27 | 10.84 | $10.83 | 21100 |
| 2025-06-26 | 10.85 | $10.82 | 21400 |
| 2025-06-25 | 10.86 | $10.86 | 13400 |
| 2025-06-24 | 10.87 | $10.72 | 77900 |
| 2025-06-23 | 10.88 | $10.45 | 32100 |
| 2025-06-20 | 10.90 | $10.50 | 22300 |
| 2025-06-18 | 10.92 | $10.58 | 19100 |
| 2025-06-17 | 10.93 | $10.62 | 32800 |
| 2025-06-16 | 10.93 | $10.70 | 21600 |
| 2025-06-13 | 10.93 | $10.77 | 14000 |
| 2025-06-12 | 10.92 | $10.96 | 10500 |
| 2025-06-11 | 10.90 | $10.93 | 18900 |
| 2025-06-10 | 10.88 | $10.98 | 10700 |
| 2025-06-09 | 10.85 | $10.95 | 7500 |
| 2025-06-06 | 10.82 | $10.96 | 47700 |
| 2025-06-05 | 10.79 | $11.00 | 37900 |
| 2025-06-04 | 10.77 | $11.10 | 12200 |
| 2025-06-03 | 10.74 | $11.02 | 13600 |
| 2025-06-02 | 10.72 | $11.04 | 14500 |
| 2025-05-30 | 10.69 | $10.99 | 18800 |
| 2025-05-29 | 10.65 | $11.04 | 12800 |
| 2025-05-28 | 10.61 | $10.98 | 24100 |
| 2025-05-27 | 10.57 | $11.02 | 46900 |
| 2025-05-23 | 10.53 | $10.96 | 13300 |
| 2025-05-22 | 10.48 | $10.93 | 20400 |
| 2025-05-21 | 10.45 | $10.77 | 7100 |
| 2025-05-20 | 10.41 | $10.78 | 10700 |
| 2025-05-19 | 10.36 | $10.79 | 17700 |
| 2025-05-16 | 10.31 | $10.60 | 29500 |
| 2025-05-15 | 10.26 | $10.54 | 7700 |
| 2025-05-14 | 10.22 | $10.57 | 10200 |
| 2025-05-13 | 10.17 | $10.51 | 41900 |
| 2025-05-12 | 10.11 | $10.43 | 30600 |
| 2025-05-09 | 10.06 | $10.38 | 12600 |
| 2025-05-08 | 10.00 | $10.38 | 56600 |
| 2025-05-07 | 9.94 | $10.50 | 19800 |
| 2025-05-06 | 9.86 | $10.64 | 16700 |
| 2025-05-05 | 9.78 | $10.54 | 15200 |
| 2025-05-02 | 9.73 | $10.41 | 16300 |
| 2025-05-01 | 9.71 | $10.22 | 27900 |
| 2025-04-30 | 9.69 | $10.24 | 24500 |
| 2025-04-29 | 9.68 | $10.18 | 15600 |
| 2025-04-28 | 9.67 | $10.13 | 17200 |
| 2025-04-25 | 9.67 | $10.14 | 8300 |
| 2025-04-24 | 9.67 | $10.16 | 12900 |
| 2025-04-23 | 9.67 | $9.97 | 23300 |
| 2025-04-22 | 9.68 | $9.86 | 32100 |
| 2025-04-21 | 9.69 | $9.77 | 16000 |
| 2025-04-17 | 9.71 | $9.71 | 12600 |
| 2025-04-16 | 9.73 | $9.61 | 21700 |
| 2025-04-15 | 9.76 | $9.52 | 43500 |
| 2025-04-14 | 9.78 | $9.44 | 72400 |
| 2025-04-11 | 9.81 | $9.35 | 78000 |
| 2025-04-10 | 9.85 | $9.29 | 94000 |
| 2025-04-09 | 9.88 | $9.15 | 107400 |
| 2025-04-08 | 9.92 | $8.79 | 92300 |
| 2025-04-07 | 9.99 | $9.14 | 94800 |
| 2025-04-04 | 10.04 | $9.56 | 60300 |
| 2025-04-03 | 10.08 | $9.89 | 25800 |
| 2025-04-02 | 10.10 | $9.94 | 9900 |
| 2025-04-01 | 10.11 | $10.03 | 31300 |
| 2025-03-31 | 10.12 | $10.02 | 50000 |
| 2025-03-28 | 10.12 | $10.09 | 72000 |
| 2025-03-27 | 10.12 | $10.13 | 10800 |
| 2025-03-26 | 10.11 | $10.11 | 8900 |
| 2025-03-25 | 10.10 | $10.20 | 35700 |
| 2025-03-24 | 10.09 | $10.12 | 25800 |
| 2025-03-21 | 10.08 | $10.13 | 26800 |
| 2025-03-20 | 10.05 | $10.12 | 18000 |
| 2025-03-19 | 10.03 | $10.11 | 72700 |
| 2025-03-18 | 10.00 | $10.00 | 24200 |
| 2025-03-17 | 9.98 | $10.11 | 58500 |
| 2025-03-14 | 9.94 | $10.03 | 21200 |
| 2025-03-13 | 9.92 | $10.01 | 29400 |
| 2025-03-12 | 9.89 | $9.94 | 34000 |
| 2025-03-11 | 9.86 | $10.09 | 73600 |
| 2025-03-10 | 9.82 | $10.18 | 25800 |
| 2025-03-07 | 9.77 | $10.33 | 36900 |
| 2025-03-06 | 9.72 | $10.21 | 27000 |
| 2025-03-05 | 9.68 | $10.26 | 20000 |
| 2025-03-04 | 9.63 | $10.16 | 49900 |
| 2025-03-03 | 9.60 | $10.04 | 46300 |
| 2025-02-28 | 9.56 | $10.03 | 40700 |
| 2025-02-27 | 9.52 | $9.98 | 18700 |
| 2025-02-26 | 9.49 | $9.97 | 15100 |
| 2025-02-25 | 9.45 | $9.95 | 12500 |
| 2025-02-24 | 9.42 | $9.87 | 14700 |
| 2025-02-21 | 9.39 | $9.69 | 52000 |
| 2025-02-20 | 9.37 | $9.58 | 30500 |
| 2025-02-19 | 9.35 | $9.51 | 18000 |
| 2025-02-18 | 9.35 | $9.56 | 15200 |
| 2025-02-14 | 9.33 | $9.50 | 10200 |
| 2025-02-13 | 9.31 | $9.46 | 28400 |
| 2025-02-12 | 9.29 | $9.39 | 25400 |
| 2025-02-11 | 9.28 | $9.36 | 19800 |
| 2025-02-10 | 9.27 | $9.31 | 25000 |
| 2025-02-07 | 9.27 | $9.28 | 20700 |
| 2025-02-06 | 9.27 | $9.30 | 24700 |
| 2025-02-05 | 9.27 | $9.35 | 35700 |
| 2025-02-04 | 9.28 | $9.39 | 84300 |
| 2025-02-03 | 9.28 | $9.42 | 20200 |
| 2025-01-31 | 9.27 | $9.27 | 16300 |
| 2025-01-30 | 9.28 | $9.32 | 11800 |
| 2025-01-29 | 9.28 | $9.29 | 28000 |
| 2025-01-28 | 9.29 | $9.26 | 12500 |
| 2025-01-27 | 9.30 | $9.23 | 14500 |
| 2025-01-24 | 9.31 | $9.34 | 13000 |
| 2025-01-23 | 9.31 | $9.27 | 16300 |
| 2025-01-22 | 9.31 | $9.28 | 17300 |
| 2025-01-21 | 9.31 | $9.40 | 27000 |
| 2025-01-17 | 9.30 | $9.23 | 31300 |
| 2025-01-16 | 9.30 | $9.09 | 49500 |
| 2025-01-15 | 9.32 | $9.10 | 29400 |
| 2025-01-14 | 9.34 | $9.13 | 40800 |
| 2025-01-13 | 9.35 | $9.17 | 26300 |
| 2025-01-10 | 9.36 | $9.26 | 19400 |
| 2025-01-08 | 9.37 | $9.34 | 18600 |
| 2025-01-07 | 9.38 | $9.30 | 22200 |
| 2025-01-06 | 9.38 | $9.47 | 21500 |
| 2025-01-03 | 9.38 | $9.37 | 11800 |
| 2025-01-02 | 9.38 | $9.35 | 16000 |
| 2024-12-31 | 9.38 | $9.38 | 7200 |
| 2024-12-30 | 9.38 | $9.43 | 25600 |
| 2024-12-27 | 9.38 | $9.44 | 45500 |
| 2024-12-26 | 9.37 | $9.44 | 20600 |
| 2024-12-24 | 9.36 | $9.37 | 17100 |
| 2024-12-23 | 9.36 | $9.32 | 28000 |
| 2024-12-20 | 9.36 | $9.33 | 44300 |
| 2024-12-19 | 9.36 | $9.27 | 26900 |
| 2024-12-18 | 9.37 | $9.12 | 36200 |
| 2024-12-17 | 9.39 | $9.41 | 20700 |
| 2024-12-16 | 9.38 | $9.43 | 18400 |
| 2024-12-13 | 9.38 | $9.44 | 13400 |
| 2024-12-12 | 9.37 | $9.37 | 32600 |
| 2024-12-11 | 9.36 | $9.41 | 21500 |
| 2024-12-10 | 9.36 | $9.48 | 25200 |
| 2024-12-09 | 9.35 | $9.45 | 24700 |
| 2024-12-06 | 9.35 | $9.40 | 24300 |
| 2024-12-05 | 9.37 | $9.44 | 34000 |
| 2024-12-04 | 9.38 | $9.36 | 35300 |
| 2024-12-03 | 9.41 | $9.35 | 42400 |
| 2024-12-02 | 9.42 | $9.34 | 38800 |
| 2024-11-29 | 9.44 | $9.38 | 5900 |
| 2024-11-27 | 9.45 | $9.31 | 27700 |
| 2024-11-26 | 9.47 | $9.24 | 27100 |
| 2024-11-25 | 9.50 | $9.39 | 38300 |
| 2024-11-22 | 9.51 | $9.34 | 39100 |
| 2024-11-21 | 9.53 | $9.36 | 26600 |
| 2024-11-20 | 9.55 | $9.37 | 29200 |
| 2024-11-19 | 9.56 | $9.44 | 127200 |
| 2024-11-18 | 9.57 | $9.38 | 55300 |
| 2024-11-15 | 9.59 | $9.35 | 43700 |
| 2024-11-14 | 9.62 | $9.27 | 44200 |
| 2024-11-13 | 9.64 | $9.21 | 42400 |
| 2024-11-12 | 9.67 | $9.28 | 45000 |
| 2024-11-11 | 9.69 | $9.40 | 54100 |
| 2024-11-08 | 9.71 | $9.47 | 35000 |
| 2024-11-07 | 9.73 | $9.80 | 144200 |
| 2024-11-06 | 9.74 | $9.63 | 27300 |
| 2024-11-05 | 9.75 | $9.80 | 92200 |
| 2024-11-04 | 9.76 | $9.73 | 30400 |
| 2024-11-01 | 9.77 | $9.70 | 10800 |
| 2024-10-31 | 9.79 | $9.61 | 30200 |
| 2024-10-30 | 9.82 | $9.69 | 36900 |
| 2024-10-29 | 9.85 | $9.74 | 16400 |
| 2024-10-28 | 9.89 | $9.70 | 20000 |
| 2024-10-25 | 9.93 | $9.74 | 24200 |
| 2024-10-24 | 9.95 | $9.68 | 35800 |
| 2024-10-23 | 9.97 | $9.58 | 18800 |
| 2024-10-22 | 10.00 | $9.69 | 16800 |
| 2024-10-21 | 10.03 | $9.75 | 28500 |
| 2024-10-18 | 10.05 | $9.83 | 13900 |
| 2024-10-17 | 10.06 | $9.80 | 22000 |
| 2024-10-16 | 10.08 | $9.82 | 20200 |
| 2024-10-15 | 10.10 | $9.70 | 80900 |
| 2024-10-14 | 10.12 | $9.78 | 66900 |
| 2024-10-11 | 10.12 | $9.89 | 14600 |
| 2024-10-10 | 10.13 | $9.86 | 8900 |
| 2024-10-09 | 10.13 | $9.94 | 10600 |
| 2024-10-08 | 10.12 | $9.92 | 46900 |
| 2024-10-07 | 10.11 | $10.02 | 58300 |
| 2024-10-04 | 10.09 | $10.07 | 32900 |
| 2024-10-03 | 10.06 | $10.20 | 15000 |
| 2024-10-02 | 10.03 | $10.38 | 16700 |
| 2024-10-01 | 9.99 | $10.39 | 27400 |
| 2024-09-30 | 9.95 | $10.49 | 22300 |
| 2024-09-27 | 9.90 | $10.22 | 10300 |
| 2024-09-26 | 9.86 | $10.14 | 20500 |
| 2024-09-25 | 9.83 | $10.08 | 37000 |
| 2024-09-24 | 9.80 | $10.26 | 47100 |
| 2024-09-23 | 9.76 | $10.19 | 15900 |
| 2024-09-20 | 9.73 | $10.14 | 13300 |
| 2024-09-19 | 9.68 | $10.19 | 9800 |
| 2024-09-18 | 9.64 | $10.13 | 19100 |
| 2024-09-17 | 9.60 | $10.01 | 25300 |
| 2024-09-16 | 9.56 | $9.96 | 13200 |
| 2024-09-13 | 9.52 | $9.98 | 39300 |
| 2024-09-12 | 9.48 | $9.89 | 28400 |
| 2024-09-11 | 9.44 | $9.78 | 74600 |
| 2024-09-10 | 9.40 | $9.69 | 75600 |
| 2024-09-09 | 9.36 | $9.60 | 46300 |
| 2024-09-06 | 9.33 | $9.45 | 37400 |
| 2024-09-05 | 9.30 | $9.65 | 43900 |
| 2024-09-04 | 9.26 | $9.55 | 52200 |
| 2024-09-03 | 9.23 | $9.50 | 61800 |
| 2024-08-30 | 9.19 | $9.59 | 63100 |
| 2024-08-29 | 9.17 | $9.49 | 75100 |
| 2024-08-28 | 9.19 | $9.48 | 34000 |
| 2024-08-27 | 9.23 | $9.47 | 19100 |
| 2024-08-26 | 9.27 | $9.47 | 34400 |
| 2024-08-23 | 9.31 | $9.51 | 40600 |
| 2024-08-22 | 9.35 | $9.28 | 36000 |
| 2024-08-21 | 9.41 | $9.32 | 29700 |
| 2024-08-20 | 9.46 | $9.25 | 39800 |
| 2024-08-19 | 9.52 | $9.24 | 37300 |
| 2024-08-16 | 9.58 | $9.22 | 16500 |
| 2024-08-15 | 9.64 | $9.22 | 55000 |
| 2024-08-14 | 9.70 | $9.05 | 45100 |
| 2024-08-13 | 9.78 | $8.95 | 108000 |
| 2024-08-12 | 9.85 | $8.87 | 78400 |
| 2024-08-09 | 9.93 | $8.96 | 80200 |
| 2024-08-08 | 10.01 | $8.91 | 98800 |
| 2024-08-07 | 10.08 | $8.80 | 112700 |
| 2024-08-06 | 10.17 | $8.93 | 145200 |
| 2024-08-05 | 10.24 | $8.84 | 119700 |
| 2024-08-02 | 10.31 | $9.14 | 63200 |
| 2024-08-01 | 10.37 | $9.84 | 79300 |
| 2024-07-31 | 10.38 | $10.32 | 37900 |
| 2024-07-30 | 10.37 | $10.29 | 31300 |
| 2024-07-29 | 10.36 | $10.32 | 37900 |
| 2024-07-26 | 10.35 | $10.33 | 23900 |
| 2024-07-25 | 10.34 | $10.35 | 57200 |
| 2024-07-24 | 10.32 | $10.33 | 22800 |
| 2024-07-23 | 10.30 | $10.46 | 32700 |
| 2024-07-22 | 10.28 | $10.49 | 42100 |
| 2024-07-19 | 10.25 | $10.46 | 6200 |
| 2024-07-18 | 10.23 | $10.41 | 24600 |
| 2024-07-17 | 10.21 | $10.51 | 15000 |
| 2024-07-16 | 10.18 | $10.50 | 20500 |
| 2024-07-15 | 10.15 | $10.43 | 16400 |
| 2024-07-12 | 10.13 | $10.45 | 23500 |
| 2024-07-11 | 10.11 | $10.48 | 30200 |
| 2024-07-10 | 10.08 | $10.46 | 65300 |
| 2024-07-09 | 10.06 | $10.35 | 17200 |
| 2024-07-08 | 10.04 | $10.28 | 13400 |
| 2024-07-05 | 10.03 | $10.25 | 28200 |
| 2024-07-03 | 10.03 | $10.20 | 16900 |
| 2024-07-02 | 10.02 | $10.07 | 29300 |
| 2024-07-01 | 10.01 | $10.05 | 23900 |
| 2024-06-28 | 10.01 | $10.11 | 23600 |
| 2024-06-27 | 10.00 | $10.19 | 19400 |
| 2024-06-26 | 9.99 | $9.94 | 26200 |
| 2024-06-25 | 9.99 | $9.94 | 27400 |
| 2024-06-24 | 9.98 | $10.00 | 40000 |
| 2024-06-21 | 9.98 | $9.94 | 38700 |
| 2024-06-20 | 9.97 | $9.97 | 35600 |
| 2024-06-18 | 9.97 | $10.00 | 49400 |
| 2024-06-17 | 9.97 | $9.93 | 42300 |
| 2024-06-14 | 9.97 | $10.00 | 21800 |
| 2024-06-13 | 9.97 | $10.01 | 34900 |
| 2024-06-12 | 9.98 | $9.98 | 32400 |
| 2024-06-11 | 9.98 | $9.91 | 45300 |
| 2024-06-10 | 9.99 | $10.00 | 17300 |
| 2024-06-07 | 9.98 | $10.01 | 46700 |
| 2024-06-06 | 9.97 | $10.11 | 50700 |
| 2024-06-05 | 9.96 | $10.14 | 48500 |
| 2024-06-04 | 9.94 | $10.08 | 26400 |
| 2024-06-03 | 9.92 | $9.98 | 15200 |
| 2024-05-31 | 9.90 | $9.94 | 39200 |
| 2024-05-30 | 9.89 | $9.96 | 41500 |
| 2024-05-29 | 9.87 | $9.86 | 26200 |
| 2024-05-28 | 9.85 | $9.98 | 26400 |
| 2024-05-24 | 9.83 | $9.86 | 25800 |
| 2024-05-23 | 9.81 | $9.86 | 97600 |
| 2024-05-22 | 9.80 | $9.86 | 27500 |
| 2024-05-21 | 9.79 | $9.85 | 17300 |
| 2024-05-20 | 9.77 | $9.98 | 29400 |
| 2024-05-17 | 9.74 | $10.04 | 16200 |
| 2024-05-16 | 9.70 | $9.99 | 33100 |
| 2024-05-15 | 9.66 | $10.11 | 15300 |
| 2024-05-14 | 9.61 | $10.08 | 14300 |
| 2024-05-13 | 9.57 | $10.02 | 25200 |
| 2024-05-10 | 9.53 | $9.88 | 13800 |
| 2024-05-09 | 9.50 | $9.86 | 20800 |
| 2024-05-08 | 9.48 | $9.80 | 23300 |
| 2024-05-07 | 9.47 | $9.82 | 35700 |
| 2024-05-06 | 9.45 | $9.64 | 26700 |
| 2024-05-03 | 9.45 | $9.67 | 25700 |
| 2024-05-02 | 9.44 | $9.62 | 21200 |
| 2024-05-01 | 9.43 | $9.54 | 24400 |
| 2024-04-30 | 9.43 | $9.50 | 42200 |
| 2024-04-29 | 9.43 | $9.58 | 32200 |
| 2024-04-26 | 9.42 | $9.58 | 27200 |
| 2024-04-25 | 9.42 | $9.59 | 35100 |
| 2024-04-24 | 9.41 | $9.57 | 31700 |
| 2024-04-23 | 9.41 | $9.58 | 31200 |
| 2024-04-22 | 9.40 | $9.41 | 58300 |
| 2024-04-19 | 9.40 | $9.16 | 70100 |
| 2024-04-18 | 9.42 | $9.27 | 54400 |
| 2024-04-17 | 9.43 | $9.11 | 63000 |
| 2024-04-16 | 9.44 | $9.10 | 104600 |
| 2024-04-15 | 9.46 | $9.22 | 67700 |
| 2024-04-12 | 9.48 | $9.37 | 35900 |
| 2024-04-11 | 9.48 | $9.49 | 32500 |
| 2024-04-10 | 9.49 | $9.50 | 28200 |
| 2024-04-09 | 9.49 | $9.58 | 21200 |
| 2024-04-08 | 9.48 | $9.47 | 47000 |
| 2024-04-05 | 9.49 | $9.48 | 32900 |
| 2024-04-04 | 9.49 | $9.47 | 28400 |
| 2024-04-03 | 9.50 | $9.59 | 94900 |
| 2024-04-02 | 9.50 | $9.51 | 31700 |
| 2024-04-01 | 9.50 | $9.44 | 12100 |
| 2024-03-28 | 9.50 | $9.46 | 15100 |
| 2024-03-27 | 9.51 | $9.46 | 8100 |
| 2024-03-26 | 9.51 | $9.50 | 30600 |
| 2024-03-25 | 9.52 | $9.43 | 105400 |
| 2024-03-22 | 9.53 | $9.42 | 25000 |
| 2024-03-21 | 9.55 | $9.45 | 21400 |
| 2024-03-20 | 9.56 | $9.48 | 15100 |
| 2024-03-19 | 9.58 | $9.37 | 33400 |
| 2024-03-18 | 9.66 | $9.44 | 32300 |
| 2024-03-15 | 9.72 | $9.59 | 17400 |
| 2024-03-14 | 9.78 | $9.52 | 16700 |
| 2024-03-13 | 9.83 | $9.59 | 33800 |
| 2024-03-12 | 9.87 | $9.52 | 31400 |
| 2024-03-11 | 9.90 | $9.48 | 18200 |
| 2024-03-08 | 9.94 | $9.51 | 29100 |
| 2024-03-07 | 9.96 | $9.62 | 20600 |
| 2024-03-06 | 9.99 | $9.66 | 23200 |
| 2024-03-05 | 10.01 | $9.45 | 13500 |
| 2024-03-04 | 10.05 | $9.51 | 10600 |
| 2024-03-01 | 10.08 | $9.58 | 16700 |
| 2024-02-29 | 10.11 | $9.56 | 32500 |
| 2024-02-28 | 10.13 | $9.58 | 12100 |
| 2024-02-27 | 10.14 | $9.66 | 9900 |
| 2024-02-26 | 10.15 | $9.64 | 16100 |
| 2024-02-23 | 10.17 | $9.70 | 13500 |
| 2024-02-22 | 10.17 | $9.79 | 15600 |
| 2024-02-21 | 10.17 | $9.92 | 42700 |
| 2024-02-20 | 10.16 | $10.80 | 18200 |
| 2024-02-16 | 10.11 | $10.81 | 21400 |
| 2024-02-15 | 10.04 | $10.72 | 24200 |
| 2024-02-14 | 9.99 | $10.58 | 80000 |
| 2024-02-13 | 9.93 | $10.35 | 55600 |
| 2024-02-12 | 9.90 | $10.15 | 99900 |
| 2024-02-09 | 9.88 | $10.14 | 12000 |
| 2024-02-08 | 9.86 | $10.05 | 13300 |
| 2024-02-07 | 9.85 | $10.17 | 18600 |
| 2024-02-06 | 9.82 | $10.12 | 31000 |
| 2024-02-05 | 9.79 | $10.20 | 18800 |
| 2024-02-02 | 9.77 | $10.14 | 9900 |
| 2024-02-01 | 9.73 | $10.11 | 13800 |
| 2024-01-31 | 9.71 | $9.88 | 8700 |
| 2024-01-30 | 9.70 | $9.93 | 15800 |
| 2024-01-29 | 9.70 | $9.84 | 6700 |
| 2024-01-26 | 9.70 | $9.94 | 5200 |
| 2024-01-25 | 9.68 | $9.85 | 11600 |
| 2024-01-24 | 9.67 | $9.75 | 10200 |
| 2024-01-23 | 9.67 | $9.70 | 5100 |
| 2024-01-22 | 9.66 | $9.67 | 58000 |
| 2024-01-19 | 9.66 | $9.60 | 10400 |
| 2024-01-18 | 9.66 | $9.53 | 18300 |
| 2024-01-17 | 9.66 | $9.56 | 25400 |
| 2024-01-16 | 9.67 | $9.65 | 33500 |
| 2024-01-12 | 9.67 | $9.75 | 15000 |
| 2024-01-11 | 9.66 | $9.81 | 10400 |
| 2024-01-10 | 9.65 | $9.74 | 29800 |
| 2024-01-09 | 9.64 | $9.63 | 36200 |
| 2024-01-08 | 9.63 | $9.61 | 18800 |
| 2024-01-05 | 9.63 | $9.62 | 12700 |
| 2024-01-04 | 9.61 | $9.52 | 26200 |
| 2024-01-03 | 9.60 | $9.58 | 20200 |
| 2024-01-02 | 9.60 | $9.75 | 14100 |
| 2023-12-29 | 9.59 | $9.86 | 26300 |
| 2023-12-28 | 9.57 | $9.80 | 16600 |
| 2023-12-27 | 9.56 | $9.70 | 12100 |
| 2023-12-26 | 9.55 | $9.66 | 18500 |
| 2023-12-22 | 9.54 | $9.70 | 26500 |
| 2023-12-21 | 9.52 | $9.54 | 30900 |
| 2023-12-20 | 9.52 | $9.52 | 32000 |
| 2023-12-19 | 9.51 | $9.59 | 19000 |
| 2023-12-18 | 9.49 | $9.53 | 35000 |
| 2023-12-15 | 9.48 | $9.75 | 13600 |
| 2023-12-14 | 9.46 | $9.67 | 24600 |
| 2023-12-13 | 9.43 | $9.65 | 36200 |
| 2023-12-12 | 9.40 | $9.58 | 21200 |
| 2023-12-11 | 9.38 | $9.50 | 18100 |
| 2023-12-08 | 9.36 | $9.53 | 53200 |
| 2023-12-07 | 9.34 | $9.57 | 26600 |
| 2023-12-06 | 9.33 | $9.16 | 21400 |
| 2023-12-05 | 9.34 | $9.38 | 104200 |
| 2023-12-04 | 9.34 | $9.57 | 43600 |
| 2023-12-01 | 9.32 | $9.58 | 30600 |
| 2023-11-30 | 9.29 | $9.46 | 32800 |
| 2023-11-29 | 9.26 | $9.52 | 16300 |
| 2023-11-28 | 9.23 | $9.49 | 22200 |
| 2023-11-27 | 9.20 | $9.49 | 43600 |
| 2023-11-24 | 9.16 | $9.40 | 7100 |
| 2023-11-22 | 9.14 | $9.36 | 13300 |
| 2023-11-21 | 9.13 | $9.40 | 28500 |
| 2023-11-20 | 9.10 | $9.27 | 22900 |
| 2023-11-17 | 9.07 | $9.32 | 21700 |
| 2023-11-16 | 9.04 | $9.22 | 28600 |
| 2023-11-15 | 9.01 | $9.17 | 108000 |
| 2023-11-14 | 9.00 | $9.04 | 85700 |
| 2023-11-13 | 9.01 | $9.18 | 46600 |
| 2023-11-10 | 9.02 | $9.13 | 30200 |
| 2023-11-09 | 9.03 | $9.18 | 58600 |
| 2023-11-08 | 9.04 | $9.24 | 36100 |
| 2023-11-07 | 9.05 | $9.43 | 74600 |
| 2023-11-06 | 9.04 | $9.34 | 49700 |
| 2023-11-03 | 9.04 | $9.18 | 42300 |
| 2023-11-02 | 9.06 | $8.92 | 32500 |
| 2023-11-01 | 9.08 | $8.90 | 45600 |
| 2023-10-31 | 9.09 | $8.90 | 109700 |
| 2023-10-30 | 9.11 | $8.88 | 29800 |
| 2023-10-27 | 9.13 | $8.80 | 36800 |
| 2023-10-26 | 9.16 | $9.02 | 47200 |
| 2023-10-25 | 9.18 | $8.98 | 22200 |
| 2023-10-24 | 9.20 | $8.89 | 94500 |
| 2023-10-23 | 9.23 | $8.69 | 40600 |
| 2023-10-20 | 9.28 | $8.65 | 93800 |
| 2023-10-19 | 9.33 | $8.77 | 82900 |
| 2023-10-18 | 9.37 | $8.96 | 117800 |
| 2023-10-17 | 9.41 | $9.22 | 105500 |
| 2023-10-16 | 9.43 | $9.27 | 40700 |
| 2023-10-13 | 9.46 | $9.36 | 20400 |
| 2023-10-12 | 9.50 | $9.36 | 46000 |
| 2023-10-11 | 9.53 | $9.41 | 113900 |
| 2023-10-10 | 9.55 | $9.29 | 108300 |
| 2023-10-09 | 9.59 | $9.34 | 58100 |
| 2023-10-06 | 9.61 | $9.57 | 40600 |
| 2023-10-05 | 9.63 | $9.31 | 35000 |
| 2023-10-04 | 9.66 | $9.14 | 40700 |
| 2023-10-03 | 9.69 | $9.30 | 97500 |
| 2023-10-02 | 9.73 | $9.31 | 27700 |
| 2023-09-29 | 9.77 | $9.40 | 22200 |
| 2023-09-28 | 9.81 | $9.42 | 31100 |
| 2023-09-27 | 9.85 | $9.39 | 64500 |
| 2023-09-26 | 9.88 | $9.49 | 33100 |
| 2023-09-25 | 9.91 | $9.57 | 36400 |
| 2023-09-22 | 9.94 | $9.68 | 38300 |
| 2023-09-21 | 9.95 | $9.62 | 16400 |
| 2023-09-20 | 9.98 | $9.68 | 35500 |
| 2023-09-19 | 10.00 | $9.73 | 52400 |
| 2023-09-18 | 10.02 | $9.92 | 33900 |
| 2023-09-15 | 10.03 | $10.03 | 32000 |
| 2023-09-14 | 10.05 | $9.95 | 31700 |
| 2023-09-13 | 10.08 | $9.95 | 24600 |
| 2023-09-12 | 10.11 | $9.92 | 49700 |
| 2023-09-11 | 10.14 | $9.85 | 51800 |
| 2023-09-08 | 10.20 | $9.85 | 31300 |
| 2023-09-07 | 10.25 | $9.93 | 28500 |
| 2023-09-06 | 10.29 | $9.87 | 93900 |
| 2023-09-05 | 10.33 | $10.11 | 35900 |
| 2023-09-01 | 10.36 | $10.11 | 18700 |
| 2023-08-31 | 10.39 | $10.11 | 28200 |
| 2023-08-30 | 10.41 | $10.15 | 7700 |
| 2023-08-29 | 10.43 | $10.11 | 31300 |
| 2023-08-28 | 10.46 | $10.06 | 21400 |
| 2023-08-25 | 10.51 | $10.09 | 15000 |
| 2023-08-24 | 10.57 | $10.03 | 38800 |
| 2023-08-23 | 10.63 | $10.17 | 70100 |
| 2023-08-22 | 10.69 | $10.13 | 27100 |
| 2023-08-21 | 10.74 | $10.15 | 38100 |
| 2023-08-18 | 10.79 | $10.09 | 30200 |
| 2023-08-17 | 10.84 | $10.43 | 29400 |
| 2023-08-16 | 10.87 | $10.47 | 26900 |
| 2023-08-15 | 10.90 | $10.50 | 51600 |
| 2023-08-14 | 10.93 | $10.67 | 26900 |
| 2023-08-11 | 10.96 | $10.88 | 18600 |
| 2023-08-10 | 10.98 | $10.94 | 15700 |
| 2023-08-09 | 10.99 | $10.75 | 16000 |
| 2023-08-08 | 11.01 | $10.70 | 68200 |
| 2023-08-07 | 11.02 | $10.71 | 7700 |
| 2023-08-04 | 11.03 | $10.60 | 13100 |
| 2023-08-03 | 11.04 | $10.50 | 16400 |
| 2023-08-02 | 11.04 | $10.56 | 50200 |
| 2023-08-01 | 11.04 | $10.76 | 10600 |
| 2023-07-31 | 11.04 | $11.00 | 14600 |
| 2023-07-28 | 11.02 | $11.45 | 13700 |
| 2023-07-27 | 10.99 | $11.22 | 9300 |
| 2023-07-26 | 10.97 | $11.32 | 43300 |
| 2023-07-25 | 10.96 | $11.19 | 11500 |
| 2023-07-24 | 10.95 | $11.11 | 8000 |
| 2023-07-21 | 10.95 | $10.98 | 13900 |
| 2023-07-20 | 10.95 | $11.02 | 12500 |
| 2023-07-19 | 10.95 | $11.10 | 18800 |
| 2023-07-18 | 10.95 | $11.20 | 13600 |
| 2023-07-17 | 10.97 | $11.24 | 14000 |
| 2023-07-14 | 11.00 | $11.20 | 16500 |
| 2023-07-13 | 11.00 | $11.28 | 58500 |
| 2023-07-12 | 10.99 | $11.07 | 31800 |
| 2023-07-11 | 10.98 | $10.94 | 80800 |
| 2023-07-10 | 10.97 | $10.85 | 30300 |
| 2023-07-07 | 10.95 | $10.84 | 38000 |
| 2023-07-06 | 10.92 | $10.50 | 18800 |
| 2023-07-05 | 10.90 | $10.55 | 36800 |
| 2023-07-03 | 10.88 | $10.79 | 10300 |
| 2023-06-30 | 10.83 | $10.57 | 33100 |
| 2023-06-29 | 10.78 | $10.80 | 43300 |
| 2023-06-28 | 10.72 | $10.78 | 307400 |
| 2023-06-27 | 10.64 | $11.20 | 20000 |
| 2023-06-26 | 10.55 | $11.04 | 7700 |
| 2023-06-23 | 10.47 | $10.98 | 9900 |
| 2023-06-22 | 10.39 | $10.97 | 54500 |
| 2023-06-21 | 10.31 | $11.19 | 13800 |
| 2023-06-20 | 10.23 | $11.01 | 37100 |
| 2023-06-16 | 10.14 | $11.55 | 25200 |
| 2023-06-15 | 10.01 | $11.90 | 63900 |
| 2023-06-14 | 9.86 | $11.28 | 15000 |
| 2023-06-13 | 9.73 | $11.04 | 83300 |
| 2023-06-12 | 9.62 | $10.85 | 17500 |
| 2023-06-09 | 9.51 | $10.74 | 23000 |
| 2023-06-08 | 9.42 | $10.42 | 10900 |
| 2023-06-07 | 9.33 | $10.17 | 15800 |
| 2023-06-06 | 9.26 | $10.23 | 25200 |
| 2023-06-05 | 9.19 | $10.00 | 20400 |
| 2023-06-02 | 9.13 | $9.81 | 17300 |
| 2023-06-01 | 9.08 | $9.73 | 17200 |
| 2023-05-31 | 9.04 | $9.43 | 33700 |
| 2023-05-30 | 9.00 | $9.34 | 10700 |
| 2023-05-26 | 8.97 | $9.41 | 5600 |
| 2023-05-25 | 8.94 | $9.43 | 12700 |
| 2023-05-24 | 8.90 | $9.32 | 3500 |
| 2023-05-23 | 8.87 | $9.31 | 3700 |
| 2023-05-22 | 8.83 | $9.59 | 19000 |
| 2023-05-19 | 8.79 | $9.20 | 16900 |
| 2023-05-18 | 8.77 | $8.90 | 12200 |
| 2023-05-17 | 8.76 | $8.92 | 10600 |
| 2023-05-16 | 8.74 | $8.68 | 5800 |
| 2023-05-15 | 8.74 | $8.83 | 5200 |
| 2023-05-12 | 8.72 | $8.73 | 14800 |
| 2023-05-11 | 8.71 | $8.85 | 900 |
| 2023-05-10 | 8.70 | $8.76 | 5600 |
| 2023-05-09 | 8.70 | $8.78 | 4600 |
| 2023-05-08 | 8.69 | $8.85 | 31500 |
| 2023-05-05 | 8.68 | $8.81 | 3700 |
| 2023-05-04 | 8.67 | $8.79 | 4000 |
| 2023-05-03 | 8.67 | $8.77 | 4500 |
| 2023-05-02 | 8.66 | $8.75 | 19100 |
| 2023-05-01 | 8.66 | $8.76 | 16500 |
| 2023-04-28 | 8.65 | $8.76 | 7100 |
| 2023-04-27 | 8.64 | $8.70 | 5500 |
| 2023-04-26 | 8.64 | $8.65 | 6800 |
| 2023-04-25 | 8.64 | $8.59 | 5700 |
| 2023-04-24 | 8.64 | $8.73 | 11900 |
| 2023-04-21 | 8.63 | $8.71 | 4500 |
| 2023-04-20 | 8.62 | $8.69 | 6600 |
| 2023-04-19 | 8.61 | $8.65 | 3500 |
| 2023-04-18 | 8.60 | $8.60 | 15900 |
| 2023-04-17 | 8.59 | $8.55 | 6300 |
| 2023-04-14 | 8.58 | $8.50 | 5400 |
| 2023-04-13 | 8.58 | $8.66 | 4900 |
| 2023-04-12 | 8.56 | $8.65 | 6700 |
| 2023-04-11 | 8.55 | $8.63 | 13200 |
| 2023-04-10 | 8.53 | $8.56 | 2400 |
| 2023-04-06 | 8.52 | $8.70 | 15500 |
| 2023-04-05 | 8.51 | $8.71 | 13300 |
| 2023-04-04 | 8.51 | $8.70 | 14500 |
| 2023-04-03 | 8.50 | $8.70 | 4500 |
| 2023-03-31 | 8.49 | $8.55 | 1900 |
| 2023-03-30 | 8.48 | $8.64 | 8000 |
| 2023-03-29 | 8.47 | $8.59 | 15000 |
| 2023-03-28 | 8.46 | $8.68 | 11600 |
| 2023-03-27 | 8.45 | $8.59 | 3100 |
| 2023-03-24 | 8.44 | $8.51 | 5900 |
| 2023-03-23 | 8.44 | $8.49 | 11900 |
| 2023-03-22 | 8.44 | $8.61 | 26400 |
| 2023-03-21 | 8.43 | $8.46 | 14400 |
| 2023-03-20 | 8.44 | $8.27 | 12200 |
| 2023-03-17 | 8.46 | $8.47 | 21600 |
| 2023-03-16 | 8.47 | $8.39 | 6800 |
| 2023-03-15 | 8.48 | $8.34 | 17600 |
| 2023-03-14 | 8.50 | $8.32 | 18600 |
| 2023-03-13 | 8.52 | $8.27 | 44200 |
| 2023-03-10 | 8.55 | $8.44 | 5400 |
| 2023-03-09 | 8.56 | $8.48 | 4200 |
| 2023-03-08 | 8.58 | $8.61 | 900 |
| 2023-03-07 | 8.60 | $8.53 | 8200 |
| 2023-03-06 | 8.61 | $8.53 | 2300 |
| 2023-03-03 | 8.64 | $8.42 | 14100 |
| 2023-03-02 | 8.67 | $8.37 | 9000 |
| 2023-03-01 | 8.70 | $8.41 | 39700 |
| 2023-02-28 | 8.73 | $8.43 | 32400 |
| 2023-02-27 | 8.76 | $8.43 | 14000 |
| 2023-02-24 | 8.79 | $8.52 | 5500 |
| 2023-02-23 | 8.82 | $8.43 | 6500 |
| 2023-02-22 | 8.85 | $8.57 | 6500 |
| 2023-02-21 | 8.87 | $8.60 | 33400 |
| 2023-02-17 | 8.89 | $8.71 | 5500 |
| 2023-02-16 | 8.90 | $8.65 | 6700 |
| 2023-02-15 | 8.91 | $8.60 | 4000 |
| 2023-02-14 | 8.92 | $8.69 | 9200 |
| 2023-02-13 | 8.93 | $8.72 | 11700 |
| 2023-02-10 | 8.93 | $8.78 | 4300 |
| 2023-02-09 | 8.92 | $8.81 | 31300 |
| 2023-02-08 | 8.90 | $8.86 | 5700 |
| 2023-02-07 | 8.87 | $8.89 | 6700 |
| 2023-02-06 | 8.84 | $8.85 | 11700 |
| 2023-02-03 | 8.81 | $9.00 | 11600 |
| 2023-02-02 | 8.77 | $9.03 | 11800 |
| 2023-02-01 | 8.73 | $9.04 | 11500 |
| 2023-01-31 | 8.68 | $8.96 | 4100 |
| 2023-01-30 | 8.64 | $9.03 | 4400 |
| 2023-01-27 | 8.60 | $9.07 | 10000 |
| 2023-01-26 | 8.56 | $9.07 | 9500 |
| 2023-01-25 | 8.51 | $9.04 | 20200 |
| 2023-01-24 | 8.47 | $8.95 | 9000 |
| 2023-01-23 | 8.42 | $8.95 | 22700 |
| 2023-01-20 | 8.39 | $8.94 | 10400 |
| 2023-01-19 | 8.34 | $8.82 | 6600 |
| 2023-01-18 | 8.31 | $8.94 | 14500 |
| 2023-01-17 | 8.27 | $8.80 | 5500 |
| 2023-01-13 | 8.23 | $8.81 | 48500 |
| 2023-01-12 | 8.20 | $8.49 | 11000 |
| 2023-01-11 | 8.19 | $8.37 | 17800 |
| 2023-01-10 | 8.18 | $8.35 | 8100 |
| 2023-01-09 | 8.17 | $8.35 | 14100 |
| 2023-01-06 | 8.15 | $8.28 | 33400 |
| 2023-01-05 | 8.14 | $8.20 | 7200 |
| 2023-01-04 | 8.14 | $8.12 | 20100 |
| 2023-01-03 | 8.14 | $8.09 | 35100 |
| 2022-12-30 | 8.14 | $8.20 | 5100 |
| 2022-12-29 | 8.13 | $8.24 | 20100 |
| 2022-12-28 | 8.12 | $8.16 | 13400 |
| 2022-12-27 | 8.10 | $8.14 | 4700 |
| 2022-12-23 | 8.09 | $8.12 | 2700 |
| 2022-12-22 | 8.08 | $8.07 | 5800 |
| 2022-12-21 | 8.06 | $8.22 | 3000 |
| 2022-12-20 | 8.05 | $8.10 | 22600 |
| 2022-12-19 | 8.04 | $8.13 | 8700 |
| 2022-12-16 | 8.03 | $8.09 | 13900 |
| 2022-12-15 | 8.02 | $8.04 | 3200 |
| 2022-12-14 | 8.02 | $8.28 | 20000 |
| 2022-12-13 | 8.00 | $8.22 | 38600 |
| 2022-12-12 | 7.98 | $8.17 | 5900 |
| 2022-12-09 | 7.96 | $8.08 | 6000 |
| 2022-12-08 | 7.95 | $8.07 | 11300 |
| 2022-12-07 | 7.92 | $8.09 | 3400 |
| 2022-12-06 | 7.89 | $8.12 | 8300 |
| 2022-12-05 | 7.87 | $8.09 | 7600 |
| 2022-12-02 | 7.85 | $8.09 | 2700 |
| 2022-12-01 | 7.82 | $8.08 | 32700 |
| 2022-11-30 | 7.78 | $8.07 | 39300 |
| 2022-11-29 | 7.75 | $7.82 | 16300 |
| 2022-11-28 | 7.73 | $7.81 | 8700 |
| 2022-11-25 | 7.70 | $7.87 | 51000 |
| 2022-11-23 | 7.67 | $7.85 | 15000 |
| 2022-11-22 | 7.64 | $7.91 | 5100 |
| 2022-11-21 | 7.60 | $7.89 | 4700 |
| 2022-11-18 | 7.57 | $7.95 | 19600 |
| 2022-11-17 | 7.53 | $7.95 | 9600 |
| 2022-11-16 | 7.48 | $7.96 | 10600 |
| 2022-11-15 | 7.43 | $7.91 | 41900 |
| 2022-11-14 | 7.39 | $7.86 | 18700 |
| 2022-11-11 | 7.35 | $7.78 | 11300 |
| 2022-11-10 | 7.30 | $7.79 | 51600 |
| 2022-11-09 | 7.27 | $7.48 | 23100 |
| 2022-11-08 | 7.24 | $7.61 | 24900 |
| 2022-11-07 | 7.21 | $7.66 | 14700 |
| 2022-11-04 | 7.18 | $7.68 | 16400 |
| 2022-11-03 | 7.15 | $7.38 | 18700 |
| 2022-11-02 | 7.14 | $7.37 | 25700 |
| 2022-11-01 | 7.13 | $7.48 | 24700 |
| 2022-10-31 | 7.12 | $7.37 | 21900 |
| 2022-10-28 | 7.10 | $7.32 | 25700 |
| 2022-10-27 | 7.09 | $7.23 | 98400 |
| 2022-10-26 | 7.08 | $7.25 | 79400 |
| 2022-10-25 | 7.07 | $7.13 | 89100 |
| 2022-10-24 | 7.07 | $7.15 | 74900 |
| 2022-10-21 | 7.07 | $7.20 | 47000 |
| 2022-10-20 | 7.07 | $7.07 | 79800 |
| 2022-10-19 | 7.08 | $6.95 | 34500 |
| 2022-10-18 | 7.10 | $7.07 | 93500 |
| 2022-10-17 | 7.12 | $7.01 | 64700 |
| 2022-10-14 | 7.14 | $6.87 | 48800 |
| 2022-10-13 | 7.17 | $7.03 | 89200 |
| 2022-10-12 | 7.19 | $6.95 | 29200 |
| 2022-10-11 | 7.22 | $7.05 | 90800 |
| 2022-10-10 | 7.24 | $7.00 | 62700 |
| 2022-10-07 | 7.28 | $7.05 | 58400 |
| 2022-10-06 | 7.31 | $7.15 | 42000 |
| 2022-10-05 | 7.33 | $7.24 | 36000 |
| 2022-10-04 | 7.35 | $7.22 | 164600 |
| 2022-10-03 | 7.36 | $7.08 | 73800 |
| 2022-09-30 | 7.38 | $7.00 | 44700 |
| 2022-09-29 | 7.40 | $7.10 | 91700 |
| 2022-09-28 | 7.43 | $7.15 | 79800 |
| 2022-09-27 | 7.44 | $7.05 | 75300 |
| 2022-09-26 | 7.47 | $7.12 | 43000 |
| 2022-09-23 | 7.49 | $7.19 | 20800 |
| 2022-09-22 | 7.51 | $7.35 | 26800 |
| 2022-09-21 | 7.53 | $7.36 | 62100 |
| 2022-09-20 | 7.54 | $7.41 | 18900 |
| 2022-09-19 | 7.55 | $7.46 | 119100 |
| 2022-09-16 | 7.57 | $7.43 | 128900 |
| 2022-09-15 | 7.58 | $7.49 | 10900 |
| 2022-09-14 | 7.60 | $7.55 | 18500 |
| 2022-09-13 | 7.60 | $7.42 | 30500 |
| 2022-09-12 | 7.62 | $7.72 | 43700 |
| 2022-09-09 | 7.63 | $7.72 | 13400 |
| 2022-09-08 | 7.64 | $7.53 | 40400 |
| 2022-09-07 | 7.66 | $7.59 | 40800 |
| 2022-09-06 | 7.67 | $7.47 | 40500 |
| 2022-09-02 | 7.69 | $7.46 | 13500 |
| 2022-09-01 | 7.70 | $7.48 | 20900 |
| 2022-08-31 | 7.72 | $7.55 | 16700 |
| 2022-08-30 | 7.74 | $7.50 | 24500 |
| 2022-08-29 | 7.75 | $7.59 | 16400 |
| 2022-08-26 | 7.76 | $7.55 | 79600 |
| 2022-08-25 | 7.77 | $7.59 | 8000 |
| 2022-08-24 | 7.78 | $7.68 | 14100 |
| 2022-08-23 | 7.79 | $7.69 | 14300 |
| 2022-08-22 | 7.78 | $7.61 | 12300 |
| 2022-08-19 | 7.78 | $7.68 | 8900 |
| 2022-08-18 | 7.78 | $7.78 | 7600 |
| 2022-08-17 | 7.78 | $7.75 | 16800 |
| 2022-08-16 | 7.78 | $7.73 | 17700 |
| 2022-08-15 | 7.78 | $7.81 | 7500 |
| 2022-08-12 | 7.76 | $7.83 | 52100 |
| 2022-08-11 | 7.74 | $7.98 | 17500 |
| 2022-08-10 | 7.71 | $7.91 | 27700 |
| 2022-08-09 | 7.68 | $7.75 | 26900 |
| 2022-08-08 | 7.67 | $7.79 | 20100 |
| 2022-08-05 | 7.64 | $7.77 | 19300 |
| 2022-08-04 | 7.62 | $7.87 | 11400 |
| 2022-08-03 | 7.59 | $7.87 | 32000 |
| 2022-08-02 | 7.56 | $7.79 | 79500 |
| 2022-08-01 | 7.53 | $7.80 | 35100 |
| 2022-07-29 | 7.51 | $7.81 | 8100 |
| 2022-07-28 | 7.48 | $7.75 | 26200 |
| 2022-07-27 | 7.46 | $7.78 | 12600 |
| 2022-07-26 | 7.43 | $7.55 | 23500 |
| 2022-07-25 | 7.42 | $7.64 | 69600 |
| 2022-07-22 | 7.41 | $7.60 | 24200 |
| 2022-07-21 | 7.40 | $7.74 | 6200 |
| 2022-07-20 | 7.39 | $7.73 | 20100 |
| 2022-07-19 | 7.37 | $7.73 | 30700 |
| 2022-07-18 | 7.35 | $7.54 | 26500 |
| 2022-07-15 | 7.34 | $7.41 | 22800 |
| 2022-07-14 | 7.34 | $7.38 | 32000 |
| 2022-07-13 | 7.34 | $7.38 | 19000 |
| 2022-07-12 | 7.33 | $7.39 | 66200 |
| 2022-07-11 | 7.34 | $7.29 | 51700 |
| 2022-07-08 | 7.36 | $7.37 | 52700 |
| 2022-07-07 | 7.38 | $7.30 | 63800 |
| 2022-07-06 | 7.41 | $7.23 | 80500 |
| 2022-07-05 | 7.45 | $7.19 | 53800 |
| 2022-07-01 | 7.48 | $7.32 | 45700 |
| 2022-06-30 | 7.51 | $7.26 | 45000 |
| 2022-06-29 | 7.55 | $7.28 | 25300 |
| 2022-06-28 | 7.59 | $7.36 | 57000 |
| 2022-06-27 | 7.62 | $7.35 | 62700 |
| 2022-06-24 | 7.66 | $7.44 | 50400 |
| 2022-06-23 | 7.68 | $7.38 | 34300 |
| 2022-06-22 | 7.71 | $7.37 | 46800 |
| 2022-06-21 | 7.74 | $7.47 | 52400 |
| 2022-06-17 | 7.75 | $7.33 | 36300 |
| 2022-06-16 | 7.78 | $7.39 | 43300 |
| 2022-06-15 | 7.79 | $7.34 | 34400 |
| 2022-06-14 | 7.81 | $7.31 | 57900 |
| 2022-06-13 | 7.81 | $7.28 | 22100 |
| 2022-06-10 | 7.82 | $7.49 | 46300 |
| 2022-06-09 | 7.81 | $7.65 | 21000 |
| 2022-06-08 | 7.80 | $7.89 | 13900 |
| 2022-06-07 | 7.79 | $7.92 | 28800 |
| 2022-06-06 | 7.77 | $7.90 | 7100 |
| 2022-06-03 | 7.76 | $7.90 | 17900 |
| 2022-06-02 | 7.75 | $7.93 | 24000 |
| 2022-06-01 | 7.75 | $7.94 | 99300 |
| 2022-05-31 | 7.75 | $8.09 | 77700 |
| 2022-05-27 | 7.74 | $8.05 | 43300 |
| 2022-05-26 | 7.73 | $8.04 | 53500 |
| 2022-05-25 | 7.72 | $7.97 | 19600 |
| 2022-05-24 | 7.71 | $7.91 | 44800 |
| 2022-05-23 | 7.71 | $7.95 | 22900 |
| 2022-05-20 | 7.72 | $7.81 | 34500 |
| 2022-05-19 | 7.72 | $7.75 | 29500 |
| 2022-05-18 | 7.73 | $7.67 | 25900 |
| 2022-05-17 | 7.75 | $7.67 | 65800 |
| 2022-05-16 | 7.76 | $7.40 | 32100 |
| 2022-05-13 | 7.78 | $7.44 | 42100 |
| 2022-05-12 | 7.81 | $7.40 | 43200 |
| 2022-05-11 | 7.83 | $7.46 | 60000 |
| 2022-05-10 | 7.85 | $7.52 | 68600 |
| 2022-05-09 | 7.87 | $7.56 | 45300 |
| 2022-05-06 | 7.88 | $7.66 | 22400 |
| 2022-05-05 | 7.89 | $7.77 | 47800 |
| 2022-05-04 | 7.90 | $7.98 | 32300 |
| 2022-05-03 | 7.91 | $7.89 | 30600 |
| 2022-05-02 | 7.92 | $7.80 | 54100 |
| 2022-04-29 | 7.93 | $7.85 | 43300 |
| 2022-04-28 | 7.94 | $7.89 | 61400 |
| 2022-04-27 | 7.95 | $7.90 | 44100 |
| 2022-04-26 | 7.96 | $7.91 | 73600 |
| 2022-04-25 | 7.97 | $8.04 | 55800 |
| 2022-04-22 | 7.96 | $7.86 | 28500 |
| 2022-04-21 | 7.97 | $7.97 | 36700 |
| 2022-04-20 | 7.95 | $7.99 | 47200 |
| 2022-04-19 | 7.92 | $7.95 | 32800 |
| 2022-04-18 | 7.91 | $7.81 | 13300 |
| 2022-04-14 | 7.90 | $7.95 | 14900 |
| 2022-04-13 | 7.88 | $7.92 | 30800 |
| 2022-04-12 | 7.87 | $7.79 | 19300 |
| 2022-04-11 | 7.85 | $7.81 | 14000 |
| 2022-04-08 | 7.82 | $7.89 | 10900 |
| 2022-04-07 | 7.79 | $7.89 | 18600 |
| 2022-04-06 | 7.76 | $7.93 | 10800 |
| 2022-04-05 | 7.73 | $8.12 | 24800 |
| 2022-04-04 | 7.68 | $8.16 | 32000 |
| 2022-04-01 | 7.63 | $8.04 | 16700 |
| 2022-03-31 | 7.59 | $8.01 | 23500 |
| 2022-03-30 | 7.56 | $8.05 | 17000 |
| 2022-03-29 | 7.54 | $8.13 | 58300 |
| 2022-03-28 | 7.50 | $8.04 | 39500 |
| 2022-03-25 | 7.47 | $7.98 | 21900 |
| 2022-03-24 | 7.45 | $7.91 | 42600 |
| 2022-03-23 | 7.43 | $7.53 | 11900 |
| 2022-03-22 | 7.44 | $7.57 | 28800 |
| 2022-03-21 | 7.45 | $7.57 | 31000 |
| 2022-03-18 | 7.47 | $7.65 | 37600 |
| 2022-03-17 | 7.49 | $7.68 | 29000 |
| 2022-03-16 | 7.50 | $7.59 | 43500 |
| 2022-03-15 | 7.51 | $7.35 | 100500 |
| 2022-03-14 | 7.53 | $7.25 | 72100 |
| 2022-03-11 | 7.55 | $7.30 | 45300 |
| 2022-03-10 | 7.57 | $7.34 | 73900 |
| 2022-03-09 | 7.60 | $7.35 | 45300 |
| 2022-03-08 | 7.63 | $7.09 | 92700 |
| 2022-03-07 | 7.66 | $7.18 | 157300 |
| 2022-03-04 | 7.68 | $7.29 | 87300 |
| 2022-03-03 | 7.69 | $7.44 | 103700 |
| 2022-03-02 | 7.69 | $7.50 | 132400 |
| 2022-03-01 | 7.69 | $7.38 | 51700 |
| 2022-02-28 | 7.69 | $7.52 | 80800 |
| 2022-02-25 | 7.68 | $7.58 | 75700 |
| 2022-02-24 | 7.66 | $7.49 | 53300 |
| 2022-02-23 | 7.66 | $7.70 | 52900 |
| 2022-02-22 | 7.65 | $7.77 | 26200 |
| 2022-02-18 | 7.63 | $7.98 | 16800 |
| 2022-02-17 | 7.60 | $7.95 | 44000 |
| 2022-02-16 | 7.58 | $7.94 | 53400 |
| 2022-02-15 | 7.55 | $7.81 | 56000 |
| 2022-02-14 | 7.53 | $7.67 | 32900 |
| 2022-02-11 | 7.52 | $7.62 | 29000 |
| 2022-02-10 | 7.52 | $7.85 | 37300 |
| 2022-02-09 | 7.49 | $7.91 | 50600 |
| 2022-02-08 | 7.47 | $7.88 | 45700 |
| 2022-02-07 | 7.44 | $7.78 | 46200 |
| 2022-02-04 | 7.42 | $7.50 | 21200 |
| 2022-02-03 | 7.41 | $7.48 | 40300 |
| 2022-02-02 | 7.41 | $7.49 | 47400 |
| 2022-02-01 | 7.40 | $7.44 | 110700 |
| 2022-01-31 | 7.40 | $7.41 | 35800 |
| 2022-01-28 | 7.40 | $7.31 | 73700 |
| 2022-01-27 | 7.40 | $7.30 | 36900 |
| 2022-01-26 | 7.41 | $7.42 | 30000 |
| 2022-01-25 | 7.40 | $7.40 | 40900 |
| 2022-01-24 | 7.39 | $7.43 | 65600 |
| 2022-01-21 | 7.38 | $7.43 | 78600 |
| 2022-01-20 | 7.37 | $7.44 | 23900 |
| 2022-01-19 | 7.35 | $7.49 | 25000 |
| 2022-01-18 | 7.32 | $7.43 | 94800 |
| 2022-01-14 | 7.31 | $7.44 | 19900 |
| 2022-01-13 | 7.29 | $7.47 | 20800 |
| 2022-01-12 | 7.27 | $7.43 | 21800 |
| 2022-01-11 | 7.26 | $7.46 | 25800 |
| 2022-01-10 | 7.24 | $7.30 | 72400 |
| 2022-01-07 | 7.24 | $7.31 | 33800 |
| 2022-01-06 | 7.24 | $7.33 | 42700 |
| 2022-01-05 | 7.24 | $7.37 | 39600 |
| 2022-01-04 | 7.24 | $7.45 | 25500 |
| 2022-01-03 | 7.22 | $7.43 | 37900 |
| 2021-12-31 | 7.20 | $7.39 | 18700 |
| 2021-12-30 | 7.18 | $7.35 | 75200 |
| 2021-12-29 | 7.16 | $7.37 | 17800 |
| 2021-12-28 | 7.14 | $7.30 | 19500 |
| 2021-12-27 | 7.13 | $7.24 | 35200 |
| 2021-12-23 | 7.12 | $7.20 | 33500 |
| 2021-12-22 | 7.14 | $7.10 | 37400 |
| 2021-12-21 | 7.17 | $7.11 | 117300 |
| 2021-12-20 | 7.20 | $7.00 | 56300 |
| 2021-12-17 | 7.24 | $7.10 | 34600 |
| 2021-12-16 | 7.27 | $7.10 | 43700 |
| 2021-12-15 | 7.31 | $7.14 | 28200 |
| 2021-12-14 | 7.35 | $7.12 | 121900 |
| 2021-12-13 | 7.39 | $7.09 | 49300 |
| 2021-12-10 | 7.43 | $7.24 | 49000 |
| 2021-12-09 | 7.47 | $7.37 | 21300 |
| 2021-12-08 | 7.50 | $7.33 | 31400 |
| 2021-12-07 | 7.53 | $7.28 | 83500 |
| 2021-12-06 | 7.58 | $7.17 | 84900 |
| 2021-12-03 | 7.61 | $6.95 | 48400 |
| 2021-12-02 | 7.65 | $7.01 | 116900 |
| 2021-12-01 | 7.69 | $6.95 | 176900 |
| 2021-11-30 | 7.73 | $6.94 | 365100 |
| 2021-11-29 | 7.76 | $7.13 | 67800 |
| 2021-11-26 | 7.79 | $7.11 | 309400 |
| 2021-11-24 | 7.82 | $7.65 | 14200 |
| 2021-11-23 | 7.82 | $7.66 | 18500 |
| 2021-11-22 | 7.82 | $7.70 | 27000 |
| 2021-11-19 | 7.83 | $7.72 | 7700 |
| 2021-11-18 | 7.83 | $7.82 | 103400 |
| 2021-11-17 | 7.83 | $7.83 | 11300 |
| 2021-11-16 | 7.83 | $7.90 | 15500 |
| 2021-11-15 | 7.84 | $7.94 | 11100 |
| 2021-11-12 | 7.85 | $7.84 | 15700 |
| 2021-11-11 | 7.87 | $8.02 | 46200 |
| 2021-11-10 | 7.88 | $7.97 | 27000 |
| 2021-11-09 | 7.88 | $8.08 | 58100 |
| 2021-11-08 | 7.88 | $8.12 | 76300 |
| 2021-11-05 | 7.88 | $7.89 | 69400 |
| 2021-11-04 | 7.86 | $7.74 | 12800 |
| 2021-11-03 | 7.84 | $7.76 | 6900 |
| 2021-11-02 | 7.82 | $7.68 | 7100 |
| 2021-11-01 | 7.82 | $7.72 | 20500 |
| 2021-10-29 | 7.80 | $7.70 | 14300 |
| 2021-10-28 | 7.79 | $7.73 | 22500 |
| 2021-10-27 | 7.77 | $7.60 | 37300 |
| 2021-10-26 | 7.75 | $7.73 | 20800 |
| 2021-10-25 | 7.73 | $7.76 | 13800 |
| 2021-10-22 | 7.72 | $7.80 | 9400 |
| 2021-10-21 | 7.69 | $7.74 | 10400 |
| 2021-10-20 | 7.68 | $7.92 | 36700 |
| 2021-10-19 | 7.64 | $8.10 | 11100 |
| 2021-10-18 | 7.60 | $8.15 | 21600 |
| 2021-10-15 | 7.55 | $8.16 | 39000 |
| 2021-10-14 | 7.50 | $8.16 | 16600 |
| 2021-10-13 | 7.45 | $8.13 | 57300 |
| 2021-10-12 | 7.41 | $8.06 | 62600 |
| 2021-10-11 | 7.37 | $8.01 | 114400 |
| 2021-10-08 | 7.33 | $7.50 | 28800 |
| 2021-10-07 | 7.32 | $7.45 | 30900 |
| 2021-10-06 | 7.32 | $7.39 | 15100 |
| 2021-10-05 | 7.31 | $7.50 | 31800 |
| 2021-10-04 | 7.31 | $7.45 | 61500 |
| 2021-10-01 | 7.31 | $7.37 | 24300 |
| 2021-09-30 | 7.32 | $7.34 | 21800 |
| 2021-09-29 | 7.33 | $7.34 | 24400 |
| 2021-09-28 | 7.34 | $7.30 | 25100 |
| 2021-09-27 | 7.36 | $7.45 | 25600 |
| 2021-09-24 | 7.36 | $7.31 | 11600 |
| 2021-09-23 | 7.37 | $7.41 | 22200 |
| 2021-09-22 | 7.38 | $7.26 | 51500 |
| 2021-09-21 | 7.39 | $7.29 | 33200 |
| 2021-09-20 | 7.39 | $7.05 | 30900 |
| 2021-09-17 | 7.41 | $7.14 | 22100 |
| 2021-09-16 | 7.41 | $7.31 | 17000 |
| 2021-09-15 | 7.42 | $7.24 | 13900 |
| 2021-09-14 | 7.42 | $7.25 | 16900 |
| 2021-09-13 | 7.43 | $7.30 | 45100 |
| 2021-09-10 | 7.44 | $7.34 | 15700 |
| 2021-09-09 | 7.45 | $7.31 | 56000 |
| 2021-09-08 | 7.46 | $7.31 | 25400 |
| 2021-09-07 | 7.46 | $7.44 | 24900 |
| 2021-09-03 | 7.46 | $7.47 | 26200 |
| 2021-09-02 | 7.46 | $7.50 | 20300 |
| 2021-09-01 | 7.45 | $7.60 | 14800 |
| 2021-08-31 | 7.44 | $7.49 | 16800 |
| 2021-08-30 | 7.43 | $7.63 | 36900 |
| 2021-08-27 | 7.41 | $7.51 | 12000 |
| 2021-08-26 | 7.41 | $7.55 | 42700 |
| 2021-08-25 | 7.41 | $7.55 | 120400 |
| 2021-08-24 | 7.41 | $7.48 | 34800 |
| 2021-08-23 | 7.41 | $7.37 | 56000 |
| 2021-08-20 | 7.40 | $7.37 | 17900 |
| 2021-08-19 | 7.39 | $7.25 | 49000 |
| 2021-08-18 | 7.39 | $7.36 | 184100 |
| 2021-08-17 | 7.38 | $7.33 | 20900 |
| 2021-08-16 | 7.37 | $7.47 | 26700 |
| 2021-08-13 | 7.34 | $7.51 | 50900 |
| 2021-08-12 | 7.32 | $7.45 | 17700 |
| 2021-08-11 | 7.31 | $7.48 | 44200 |
| 2021-08-10 | 7.30 | $7.44 | 26800 |
| 2021-08-09 | 7.30 | $7.39 | 17300 |
| 2021-08-06 | 7.30 | $7.39 | 23600 |
| 2021-08-05 | 7.30 | $7.40 | 31300 |
| 2021-08-04 | 7.29 | $7.35 | 32800 |
| 2021-08-03 | 7.30 | $7.33 | 29800 |
| 2021-08-02 | 7.31 | $7.28 | 18800 |
| 2021-07-30 | 7.32 | $7.47 | 22000 |
| 2021-07-29 | 7.31 | $7.56 | 24800 |
| 2021-07-28 | 7.29 | $7.48 | 55200 |
| 2021-07-27 | 7.27 | $7.47 | 36400 |
| 2021-07-26 | 7.26 | $7.28 | 39000 |
| 2021-07-23 | 7.27 | $7.18 | 41800 |
| 2021-07-22 | 7.28 | $7.21 | 71100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.65
2026-07-17
Close Price
$11.77
Vol: 19900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.10
Average
9.19
Maximum
11.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.65 | $11.77 | 19900 |
| 2026-07-16 | 11.64 | $11.70 | 32400 |
| 2026-07-15 | 11.63 | $11.70 | 17147 |
| 2026-07-14 | 11.62 | $11.72 | 47600 |
| 2026-07-13 | 11.61 | $11.77 | 43504 |
| 2026-07-10 | 11.60 | $11.88 | 34000 |
| 2026-07-09 | 11.57 | $11.90 | 34622 |
| 2026-07-08 | 11.53 | $12.13 | 23700 |
| 2026-07-07 | 11.47 | $12.07 | 51200 |
| 2026-07-06 | 11.41 | $11.94 | 36214 |
| 2026-07-02 | 11.35 | $11.90 | 53700 |
| 2026-07-01 | 11.29 | $11.80 | 32500 |
| 2026-06-30 | 11.24 | $11.87 | 73234 |
| 2026-06-29 | 11.17 | $11.85 | 55600 |
| 2026-06-26 | 11.10 | $11.82 | 29300 |
| 2026-06-25 | 11.03 | $11.76 | 45400 |
| 2026-06-24 | 10.95 | $11.54 | 32725 |
| 2026-06-23 | 10.89 | $11.38 | 138600 |
| 2026-06-22 | 10.84 | $11.35 | 66300 |
| 2026-06-18 | 10.78 | $11.20 | 113545 |
| 2026-06-17 | 10.74 | $11.17 | 38903 |
| 2026-06-16 | 10.69 | $11.21 | 309400 |
| 2026-06-15 | 10.64 | $11.24 | 100511 |
| 2026-06-12 | 10.58 | $10.87 | 38000 |
| 2026-06-11 | 10.55 | $10.80 | 119800 |
| 2026-06-10 | 10.52 | $10.76 | 70609 |
| 2026-06-09 | 10.49 | $10.75 | 111145 |
| 2026-06-08 | 10.47 | $10.74 | 188900 |
| 2026-06-05 | 10.44 | $10.80 | 56641 |
| 2026-06-04 | 10.40 | $11.03 | 76829 |
| 2026-06-03 | 10.33 | $10.97 | 74448 |
| 2026-06-02 | 10.27 | $10.60 | 310100 |
| 2026-06-01 | 10.23 | $10.60 | 122709 |
| 2026-05-29 | 10.19 | $10.59 | 84435 |
| 2026-05-28 | 10.15 | $10.54 | 79200 |
| 2026-05-27 | 10.11 | $10.42 | 97547 |
| 2026-05-26 | 10.08 | $10.40 | 53235 |
| 2026-05-22 | 10.04 | $10.27 | 44913 |
| 2026-05-21 | 10.02 | $10.29 | 73400 |
| 2026-05-20 | 9.99 | $10.18 | 105100 |
| 2026-05-19 | 9.97 | $10.13 | 97502 |
| 2026-05-18 | 9.95 | $9.99 | 122328 |
| 2026-05-15 | 9.95 | $10.00 | 67400 |
| 2026-05-14 | 9.94 | $9.80 | 108921 |
| 2026-05-13 | 9.96 | $9.83 | 73437 |
| 2026-05-12 | 9.97 | $9.85 | 176000 |
| 2026-05-11 | 9.98 | $9.84 | 148300 |
| 2026-05-08 | 10.00 | $9.88 | 171738 |
| 2026-05-07 | 10.01 | $9.88 | 138328 |
| 2026-05-06 | 10.02 | $9.86 | 48700 |
| 2026-05-05 | 10.04 | $9.75 | 74700 |
| 2026-05-04 | 10.07 | $9.71 | 106037 |
| 2026-05-01 | 10.11 | $9.85 | 35700 |
| 2026-04-30 | 10.13 | $9.92 | 139600 |
| 2026-04-29 | 10.16 | $9.81 | 60400 |
| 2026-04-28 | 10.19 | $9.88 | 97300 |
| 2026-04-27 | 10.23 | $9.93 | 126600 |
| 2026-04-24 | 10.26 | $9.96 | 54800 |
| 2026-04-23 | 10.29 | $9.95 | 91600 |
| 2026-04-22 | 10.32 | $10.07 | 44100 |
| 2026-04-21 | 10.35 | $10.12 | 47600 |
| 2026-04-20 | 10.38 | $10.30 | 73700 |
| 2026-04-17 | 10.38 | $10.50 | 60200 |
| 2026-04-16 | 10.37 | $10.29 | 55700 |
| 2026-04-15 | 10.38 | $10.40 | 326900 |
| 2026-04-14 | 10.38 | $10.40 | 73500 |
| 2026-04-13 | 10.38 | $10.36 | 71600 |
| 2026-04-10 | 10.38 | $10.41 | 34100 |
| 2026-04-09 | 10.37 | $10.46 | 78900 |
| 2026-04-08 | 10.36 | $10.56 | 38200 |
| 2026-04-07 | 10.34 | $10.27 | 126200 |
| 2026-04-06 | 10.35 | $10.34 | 194700 |
| 2026-04-02 | 10.35 | $10.41 | 84100 |
| 2026-04-01 | 10.35 | $10.40 | 98700 |
| 2026-03-31 | 10.34 | $10.30 | 61500 |
| 2026-03-30 | 10.35 | $10.14 | 233500 |
| 2026-03-27 | 10.37 | $10.30 | 74800 |
| 2026-03-26 | 10.37 | $10.24 | 133400 |
| 2026-03-25 | 10.39 | $10.47 | 47900 |
| 2026-03-24 | 10.38 | $10.19 | 74700 |
| 2026-03-23 | 10.40 | $10.30 | 109000 |
| 2026-03-20 | 10.41 | $10.16 | 95500 |
| 2026-03-19 | 10.44 | $10.29 | 34000 |
| 2026-03-18 | 10.45 | $10.27 | 26100 |
| 2026-03-17 | 10.47 | $10.32 | 65700 |
| 2026-03-16 | 10.49 | $10.21 | 46100 |
| 2026-03-13 | 10.52 | $10.10 | 26600 |
| 2026-03-12 | 10.56 | $10.32 | 62500 |
| 2026-03-11 | 10.59 | $10.40 | 29400 |
| 2026-03-10 | 10.61 | $10.32 | 38300 |
| 2026-03-09 | 10.64 | $10.20 | 46800 |
| 2026-03-06 | 10.68 | $10.30 | 39600 |
| 2026-03-05 | 10.72 | $10.40 | 41400 |
| 2026-03-04 | 10.76 | $10.46 | 76300 |
| 2026-03-03 | 10.79 | $10.56 | 31600 |
| 2026-03-02 | 10.81 | $10.69 | 27800 |
| 2026-02-27 | 10.83 | $11.26 | 23300 |
| 2026-02-26 | 10.78 | $11.28 | 20500 |
| 2026-02-25 | 10.73 | $11.32 | 21000 |
| 2026-02-24 | 10.66 | $11.27 | 19900 |
| 2026-02-23 | 10.60 | $11.05 | 58300 |
| 2026-02-20 | 10.55 | $10.85 | 17600 |
| 2026-02-19 | 10.52 | $10.90 | 18400 |
| 2026-02-18 | 10.48 | $11.03 | 23500 |
| 2026-02-17 | 10.42 | $11.03 | 26700 |
| 2026-02-13 | 10.36 | $10.77 | 11000 |
| 2026-02-12 | 10.32 | $10.85 | 29400 |
| 2026-02-11 | 10.26 | $10.82 | 13900 |
| 2026-02-10 | 10.20 | $10.70 | 15800 |
| 2026-02-09 | 10.15 | $10.72 | 21300 |
| 2026-02-06 | 10.09 | $10.53 | 20400 |
| 2026-02-05 | 10.04 | $10.46 | 22600 |
| 2026-02-04 | 10.00 | $10.29 | 40500 |
| 2026-02-03 | 9.97 | $10.14 | 30800 |
| 2026-02-02 | 9.95 | $9.95 | 43000 |
| 2026-01-30 | 9.95 | $9.93 | 54300 |
| 2026-01-29 | 9.95 | $9.97 | 24200 |
| 2026-01-28 | 9.95 | $10.00 | 26600 |
| 2026-01-27 | 9.95 | $10.07 | 19100 |
| 2026-01-26 | 9.94 | $10.11 | 18400 |
| 2026-01-23 | 9.92 | $10.05 | 32600 |
| 2026-01-22 | 9.90 | $9.96 | 41300 |
| 2026-01-21 | 9.90 | $9.92 | 73700 |
| 2026-01-20 | 9.89 | $9.90 | 52200 |
| 2026-01-16 | 9.89 | $9.77 | 24100 |
| 2026-01-15 | 9.91 | $9.81 | 49300 |
| 2026-01-14 | 9.92 | $9.88 | 25700 |
| 2026-01-13 | 9.92 | $9.87 | 36300 |
| 2026-01-12 | 9.93 | $9.97 | 51200 |
| 2026-01-09 | 9.92 | $9.98 | 28000 |
| 2026-01-08 | 9.92 | $9.98 | 17100 |
| 2026-01-07 | 9.91 | $10.04 | 16400 |
| 2026-01-06 | 9.90 | $10.09 | 26200 |
| 2026-01-05 | 9.88 | $10.08 | 57800 |
| 2026-01-02 | 9.85 | $9.96 | 29900 |
| 2025-12-31 | 9.84 | $9.92 | 10100 |
| 2025-12-30 | 9.83 | $9.96 | 38800 |
| 2025-12-29 | 9.82 | $9.96 | 44300 |
| 2025-12-26 | 9.81 | $9.94 | 125200 |
| 2025-12-24 | 9.79 | $9.92 | 29900 |
| 2025-12-23 | 9.78 | $9.84 | 50400 |
| 2025-12-22 | 9.77 | $9.77 | 45700 |
| 2025-12-19 | 9.77 | $9.73 | 40600 |
| 2025-12-18 | 9.78 | $9.70 | 33800 |
| 2025-12-17 | 9.79 | $9.60 | 25300 |
| 2025-12-16 | 9.81 | $9.69 | 86800 |
| 2025-12-15 | 9.82 | $9.70 | 71300 |
| 2025-12-12 | 9.83 | $9.70 | 44600 |
| 2025-12-11 | 9.84 | $9.71 | 64800 |
| 2025-12-10 | 9.86 | $9.63 | 29600 |
| 2025-12-09 | 9.88 | $9.64 | 90600 |
| 2025-12-08 | 9.91 | $9.64 | 46500 |
| 2025-12-05 | 9.94 | $9.79 | 58600 |
| 2025-12-04 | 9.95 | $9.86 | 19800 |
| 2025-12-03 | 9.96 | $9.94 | 29200 |
| 2025-12-02 | 9.96 | $9.94 | 62300 |
| 2025-12-01 | 9.97 | $9.97 | 131500 |
| 2025-11-28 | 9.97 | $9.85 | 56700 |
| 2025-11-26 | 9.98 | $9.90 | 23200 |
| 2025-11-25 | 9.99 | $9.83 | 140700 |
| 2025-11-24 | 10.00 | $9.89 | 70600 |
| 2025-11-21 | 10.02 | $9.90 | 59700 |
| 2025-11-20 | 10.03 | $9.79 | 56300 |
| 2025-11-19 | 10.05 | $9.82 | 34000 |
| 2025-11-18 | 10.08 | $9.89 | 29500 |
| 2025-11-17 | 10.10 | $9.76 | 67000 |
| 2025-11-14 | 10.13 | $10.11 | 17200 |
| 2025-11-13 | 10.14 | $9.90 | 91700 |
| 2025-11-12 | 10.16 | $10.22 | 11800 |
| 2025-11-11 | 10.15 | $10.15 | 52800 |
| 2025-11-10 | 10.15 | $10.17 | 67900 |
| 2025-11-07 | 10.15 | $10.07 | 36100 |
| 2025-11-06 | 10.16 | $10.07 | 31300 |
| 2025-11-05 | 10.17 | $10.05 | 20600 |
| 2025-11-04 | 10.18 | $10.11 | 33800 |
| 2025-11-03 | 10.19 | $10.16 | 36100 |
| 2025-10-31 | 10.19 | $10.17 | 30800 |
| 2025-10-30 | 10.20 | $10.25 | 22900 |
| 2025-10-29 | 10.19 | $10.40 | 16900 |
| 2025-10-28 | 10.17 | $10.36 | 17300 |
| 2025-10-27 | 10.15 | $10.20 | 31700 |
| 2025-10-24 | 10.14 | $10.21 | 54600 |
| 2025-10-23 | 10.14 | $10.22 | 17600 |
| 2025-10-22 | 10.13 | $10.22 | 15400 |
| 2025-10-21 | 10.12 | $10.10 | 64900 |
| 2025-10-20 | 10.12 | $10.15 | 28000 |
| 2025-10-17 | 10.12 | $10.09 | 79000 |
| 2025-10-16 | 10.12 | $10.05 | 28200 |
| 2025-10-15 | 10.13 | $10.05 | 29900 |
| 2025-10-14 | 10.14 | $10.05 | 35700 |
| 2025-10-13 | 10.14 | $10.13 | 65800 |
| 2025-10-10 | 10.15 | $10.12 | 42300 |
| 2025-10-09 | 10.15 | $10.23 | 57800 |
| 2025-10-08 | 10.14 | $10.25 | 47300 |
| 2025-10-07 | 10.13 | $10.23 | 65500 |
| 2025-10-06 | 10.12 | $10.12 | 34400 |
| 2025-10-03 | 10.12 | $10.15 | 12100 |
| 2025-10-02 | 10.11 | $10.10 | 20200 |
| 2025-10-01 | 10.12 | $10.09 | 24600 |
| 2025-09-30 | 10.12 | $10.05 | 47500 |
| 2025-09-29 | 10.13 | $10.02 | 36700 |
| 2025-09-26 | 10.14 | $9.97 | 80400 |
| 2025-09-25 | 10.15 | $10.02 | 51400 |
| 2025-09-24 | 10.17 | $10.00 | 28000 |
| 2025-09-23 | 10.19 | $10.07 | 56600 |
| 2025-09-22 | 10.20 | $10.15 | 85700 |
| 2025-09-19 | 10.20 | $10.14 | 91500 |
| 2025-09-18 | 10.21 | $10.11 | 22700 |
| 2025-09-17 | 10.22 | $10.14 | 30800 |
| 2025-09-16 | 10.23 | $10.17 | 24800 |
| 2025-09-15 | 10.23 | $10.24 | 26200 |
| 2025-09-12 | 10.23 | $10.16 | 28000 |
| 2025-09-11 | 10.24 | $10.11 | 13900 |
| 2025-09-10 | 10.26 | $10.20 | 11200 |
| 2025-09-09 | 10.26 | $10.16 | 24000 |
| 2025-09-08 | 10.27 | $10.17 | 42000 |
| 2025-09-05 | 10.28 | $10.13 | 15000 |
| 2025-09-04 | 10.30 | $10.10 | 131900 |
| 2025-09-03 | 10.32 | $10.04 | 115900 |
| 2025-09-02 | 10.35 | $10.19 | 32200 |
| 2025-08-29 | 10.37 | $10.19 | 30500 |
| 2025-08-28 | 10.38 | $10.23 | 16200 |
| 2025-08-27 | 10.40 | $10.21 | 14600 |
| 2025-08-26 | 10.42 | $10.24 | 24400 |
| 2025-08-25 | 10.44 | $10.24 | 42100 |
| 2025-08-22 | 10.46 | $10.32 | 22900 |
| 2025-08-21 | 10.47 | $10.22 | 27100 |
| 2025-08-20 | 10.50 | $10.23 | 25500 |
| 2025-08-19 | 10.53 | $10.23 | 46500 |
| 2025-08-18 | 10.56 | $10.20 | 29600 |
| 2025-08-15 | 10.60 | $10.21 | 26800 |
| 2025-08-14 | 10.64 | $10.18 | 28300 |
| 2025-08-13 | 10.69 | $10.29 | 21800 |
| 2025-08-12 | 10.73 | $10.25 | 45500 |
| 2025-08-11 | 10.78 | $10.07 | 37200 |
| 2025-08-08 | 10.86 | $10.51 | 27300 |
| 2025-08-07 | 10.89 | $10.48 | 30600 |
| 2025-08-06 | 10.94 | $10.47 | 12300 |
| 2025-08-05 | 10.99 | $10.50 | 36100 |
| 2025-08-04 | 11.04 | $10.52 | 32700 |
| 2025-08-01 | 11.09 | $10.50 | 110400 |
| 2025-07-31 | 11.15 | $10.40 | 50900 |
| 2025-07-30 | 11.23 | $10.56 | 25800 |
| 2025-07-29 | 11.30 | $10.88 | 67000 |
| 2025-07-28 | 11.35 | $11.29 | 115100 |
| 2025-07-25 | 11.36 | $11.77 | 10000 |
| 2025-07-24 | 11.31 | $11.71 | 13200 |
| 2025-07-23 | 11.27 | $11.58 | 8200 |
| 2025-07-22 | 11.24 | $11.60 | 20100 |
| 2025-07-21 | 11.20 | $11.57 | 28600 |
| 2025-07-18 | 11.16 | $11.52 | 14200 |
| 2025-07-17 | 11.12 | $11.47 | 10100 |
| 2025-07-16 | 11.08 | $11.49 | 12300 |
| 2025-07-15 | 11.04 | $11.40 | 33700 |
| 2025-07-14 | 11.00 | $11.35 | 12000 |
| 2025-07-11 | 10.97 | $11.27 | 17100 |
| 2025-07-10 | 10.94 | $11.30 | 66300 |
| 2025-07-09 | 10.90 | $11.17 | 19100 |
| 2025-07-08 | 10.87 | $11.11 | 23400 |
| 2025-07-07 | 10.84 | $10.97 | 16000 |
| 2025-07-03 | 10.83 | $10.97 | 16700 |
| 2025-07-02 | 10.82 | $11.04 | 24500 |
| 2025-07-01 | 10.79 | $10.94 | 76800 |
| 2025-06-30 | 10.78 | $10.93 | 27900 |
| 2025-06-27 | 10.76 | $10.83 | 21100 |
| 2025-06-26 | 10.75 | $10.82 | 21400 |
| 2025-06-25 | 10.75 | $10.86 | 13400 |
| 2025-06-24 | 10.74 | $10.72 | 77900 |
| 2025-06-23 | 10.74 | $10.45 | 32100 |
| 2025-06-20 | 10.77 | $10.50 | 22300 |
| 2025-06-18 | 10.80 | $10.58 | 19100 |
| 2025-06-17 | 10.82 | $10.62 | 32800 |
| 2025-06-16 | 10.84 | $10.70 | 21600 |
| 2025-06-13 | 10.85 | $10.77 | 14000 |
| 2025-06-12 | 10.86 | $10.96 | 10500 |
| 2025-06-11 | 10.85 | $10.93 | 18900 |
| 2025-06-10 | 10.84 | $10.98 | 10700 |
| 2025-06-09 | 10.83 | $10.95 | 7500 |
| 2025-06-06 | 10.82 | $10.96 | 47700 |
| 2025-06-05 | 10.80 | $11.00 | 37900 |
| 2025-06-04 | 10.78 | $11.10 | 12200 |
| 2025-06-03 | 10.75 | $11.02 | 13600 |
| 2025-06-02 | 10.72 | $11.04 | 14500 |
| 2025-05-30 | 10.68 | $10.99 | 18800 |
| 2025-05-29 | 10.65 | $11.04 | 12800 |
| 2025-05-28 | 10.61 | $10.98 | 24100 |
| 2025-05-27 | 10.57 | $11.02 | 46900 |
| 2025-05-23 | 10.53 | $10.96 | 13300 |
| 2025-05-22 | 10.48 | $10.93 | 20400 |
| 2025-05-21 | 10.43 | $10.77 | 7100 |
| 2025-05-20 | 10.40 | $10.78 | 10700 |
| 2025-05-19 | 10.36 | $10.79 | 17700 |
| 2025-05-16 | 10.31 | $10.60 | 29500 |
| 2025-05-15 | 10.28 | $10.54 | 7700 |
| 2025-05-14 | 10.25 | $10.57 | 10200 |
| 2025-05-13 | 10.22 | $10.51 | 41900 |
| 2025-05-12 | 10.19 | $10.43 | 30600 |
| 2025-05-09 | 10.16 | $10.38 | 12600 |
| 2025-05-08 | 10.14 | $10.38 | 56600 |
| 2025-05-07 | 10.12 | $10.50 | 19800 |
| 2025-05-06 | 10.08 | $10.64 | 16700 |
| 2025-05-05 | 10.02 | $10.54 | 15200 |
| 2025-05-02 | 9.96 | $10.41 | 16300 |
| 2025-05-01 | 9.92 | $10.22 | 27900 |
| 2025-04-30 | 9.88 | $10.24 | 24500 |
| 2025-04-29 | 9.85 | $10.18 | 15600 |
| 2025-04-28 | 9.81 | $10.13 | 17200 |
| 2025-04-25 | 9.78 | $10.14 | 8300 |
| 2025-04-24 | 9.74 | $10.16 | 12900 |
| 2025-04-23 | 9.69 | $9.97 | 23300 |
| 2025-04-22 | 9.67 | $9.86 | 32100 |
| 2025-04-21 | 9.65 | $9.77 | 16000 |
| 2025-04-17 | 9.63 | $9.71 | 12600 |
| 2025-04-16 | 9.62 | $9.61 | 21700 |
| 2025-04-15 | 9.63 | $9.52 | 43500 |
| 2025-04-14 | 9.64 | $9.44 | 72400 |
| 2025-04-11 | 9.66 | $9.35 | 78000 |
| 2025-04-10 | 9.69 | $9.29 | 94000 |
| 2025-04-09 | 9.73 | $9.15 | 107400 |
| 2025-04-08 | 9.79 | $8.79 | 92300 |
| 2025-04-07 | 9.90 | $9.14 | 94800 |
| 2025-04-04 | 9.98 | $9.56 | 60300 |
| 2025-04-03 | 10.02 | $9.89 | 25800 |
| 2025-04-02 | 10.04 | $9.94 | 9900 |
| 2025-04-01 | 10.05 | $10.03 | 31300 |
| 2025-03-31 | 10.05 | $10.02 | 50000 |
| 2025-03-28 | 10.05 | $10.09 | 72000 |
| 2025-03-27 | 10.05 | $10.13 | 10800 |
| 2025-03-26 | 10.04 | $10.11 | 8900 |
| 2025-03-25 | 10.03 | $10.20 | 35700 |
| 2025-03-24 | 10.01 | $10.12 | 25800 |
| 2025-03-21 | 10.00 | $10.13 | 26800 |
| 2025-03-20 | 9.99 | $10.12 | 18000 |
| 2025-03-19 | 9.97 | $10.11 | 72700 |
| 2025-03-18 | 9.96 | $10.00 | 24200 |
| 2025-03-17 | 9.95 | $10.11 | 58500 |
| 2025-03-14 | 9.94 | $10.03 | 21200 |
| 2025-03-13 | 9.93 | $10.01 | 29400 |
| 2025-03-12 | 9.92 | $9.94 | 34000 |
| 2025-03-11 | 9.91 | $10.09 | 73600 |
| 2025-03-10 | 9.90 | $10.18 | 25800 |
| 2025-03-07 | 9.87 | $10.33 | 36900 |
| 2025-03-06 | 9.82 | $10.21 | 27000 |
| 2025-03-05 | 9.78 | $10.26 | 20000 |
| 2025-03-04 | 9.72 | $10.16 | 49900 |
| 2025-03-03 | 9.68 | $10.04 | 46300 |
| 2025-02-28 | 9.64 | $10.03 | 40700 |
| 2025-02-27 | 9.60 | $9.98 | 18700 |
| 2025-02-26 | 9.56 | $9.97 | 15100 |
| 2025-02-25 | 9.52 | $9.95 | 12500 |
| 2025-02-24 | 9.47 | $9.87 | 14700 |
| 2025-02-21 | 9.43 | $9.69 | 52000 |
| 2025-02-20 | 9.40 | $9.58 | 30500 |
| 2025-02-19 | 9.38 | $9.51 | 18000 |
| 2025-02-18 | 9.37 | $9.56 | 15200 |
| 2025-02-14 | 9.35 | $9.50 | 10200 |
| 2025-02-13 | 9.33 | $9.46 | 28400 |
| 2025-02-12 | 9.32 | $9.39 | 25400 |
| 2025-02-11 | 9.31 | $9.36 | 19800 |
| 2025-02-10 | 9.31 | $9.31 | 25000 |
| 2025-02-07 | 9.31 | $9.28 | 20700 |
| 2025-02-06 | 9.31 | $9.30 | 24700 |
| 2025-02-05 | 9.31 | $9.35 | 35700 |
| 2025-02-04 | 9.31 | $9.39 | 84300 |
| 2025-02-03 | 9.30 | $9.42 | 20200 |
| 2025-01-31 | 9.29 | $9.27 | 16300 |
| 2025-01-30 | 9.29 | $9.32 | 11800 |
| 2025-01-29 | 9.29 | $9.29 | 28000 |
| 2025-01-28 | 9.28 | $9.26 | 12500 |
| 2025-01-27 | 9.29 | $9.23 | 14500 |
| 2025-01-24 | 9.29 | $9.34 | 13000 |
| 2025-01-23 | 9.29 | $9.27 | 16300 |
| 2025-01-22 | 9.29 | $9.28 | 17300 |
| 2025-01-21 | 9.29 | $9.40 | 27000 |
| 2025-01-17 | 9.28 | $9.23 | 31300 |
| 2025-01-16 | 9.28 | $9.09 | 49500 |
| 2025-01-15 | 9.31 | $9.10 | 29400 |
| 2025-01-14 | 9.33 | $9.13 | 40800 |
| 2025-01-13 | 9.35 | $9.17 | 26300 |
| 2025-01-10 | 9.37 | $9.26 | 19400 |
| 2025-01-08 | 9.38 | $9.34 | 18600 |
| 2025-01-07 | 9.38 | $9.30 | 22200 |
| 2025-01-06 | 9.39 | $9.47 | 21500 |
| 2025-01-03 | 9.38 | $9.37 | 11800 |
| 2025-01-02 | 9.38 | $9.35 | 16000 |
| 2024-12-31 | 9.39 | $9.38 | 7200 |
| 2024-12-30 | 9.39 | $9.43 | 25600 |
| 2024-12-27 | 9.38 | $9.44 | 45500 |
| 2024-12-26 | 9.38 | $9.44 | 20600 |
| 2024-12-24 | 9.37 | $9.37 | 17100 |
| 2024-12-23 | 9.37 | $9.32 | 28000 |
| 2024-12-20 | 9.38 | $9.33 | 44300 |
| 2024-12-19 | 9.38 | $9.27 | 26900 |
| 2024-12-18 | 9.39 | $9.12 | 36200 |
| 2024-12-17 | 9.42 | $9.41 | 20700 |
| 2024-12-16 | 9.42 | $9.43 | 18400 |
| 2024-12-13 | 9.42 | $9.44 | 13400 |
| 2024-12-12 | 9.42 | $9.37 | 32600 |
| 2024-12-11 | 9.42 | $9.41 | 21500 |
| 2024-12-10 | 9.42 | $9.48 | 25200 |
| 2024-12-09 | 9.42 | $9.45 | 24700 |
| 2024-12-06 | 9.42 | $9.40 | 24300 |
| 2024-12-05 | 9.42 | $9.44 | 34000 |
| 2024-12-04 | 9.41 | $9.36 | 35300 |
| 2024-12-03 | 9.42 | $9.35 | 42400 |
| 2024-12-02 | 9.43 | $9.34 | 38800 |
| 2024-11-29 | 9.44 | $9.38 | 5900 |
| 2024-11-27 | 9.44 | $9.31 | 27700 |
| 2024-11-26 | 9.46 | $9.24 | 27100 |
| 2024-11-25 | 9.48 | $9.39 | 38300 |
| 2024-11-22 | 9.49 | $9.34 | 39100 |
| 2024-11-21 | 9.51 | $9.36 | 26600 |
| 2024-11-20 | 9.52 | $9.37 | 29200 |
| 2024-11-19 | 9.54 | $9.44 | 127200 |
| 2024-11-18 | 9.55 | $9.38 | 55300 |
| 2024-11-15 | 9.56 | $9.35 | 43700 |
| 2024-11-14 | 9.59 | $9.27 | 44200 |
| 2024-11-13 | 9.62 | $9.21 | 42400 |
| 2024-11-12 | 9.66 | $9.28 | 45000 |
| 2024-11-11 | 9.70 | $9.40 | 54100 |
| 2024-11-08 | 9.74 | $9.47 | 35000 |
| 2024-11-07 | 9.76 | $9.80 | 144200 |
| 2024-11-06 | 9.76 | $9.63 | 27300 |
| 2024-11-05 | 9.77 | $9.80 | 92200 |
| 2024-11-04 | 9.77 | $9.73 | 30400 |
| 2024-11-01 | 9.78 | $9.70 | 10800 |
| 2024-10-31 | 9.78 | $9.61 | 30200 |
| 2024-10-30 | 9.80 | $9.69 | 36900 |
| 2024-10-29 | 9.81 | $9.74 | 16400 |
| 2024-10-28 | 9.82 | $9.70 | 20000 |
| 2024-10-25 | 9.83 | $9.74 | 24200 |
| 2024-10-24 | 9.84 | $9.68 | 35800 |
| 2024-10-23 | 9.86 | $9.58 | 18800 |
| 2024-10-22 | 9.89 | $9.69 | 16800 |
| 2024-10-21 | 9.91 | $9.75 | 28500 |
| 2024-10-18 | 9.93 | $9.83 | 13900 |
| 2024-10-17 | 9.94 | $9.80 | 22000 |
| 2024-10-16 | 9.95 | $9.82 | 20200 |
| 2024-10-15 | 9.97 | $9.70 | 80900 |
| 2024-10-14 | 9.99 | $9.78 | 66900 |
| 2024-10-11 | 10.02 | $9.89 | 14600 |
| 2024-10-10 | 10.03 | $9.86 | 8900 |
| 2024-10-09 | 10.05 | $9.94 | 10600 |
| 2024-10-08 | 10.06 | $9.92 | 46900 |
| 2024-10-07 | 10.07 | $10.02 | 58300 |
| 2024-10-04 | 10.08 | $10.07 | 32900 |
| 2024-10-03 | 10.08 | $10.20 | 15000 |
| 2024-10-02 | 10.07 | $10.38 | 16700 |
| 2024-10-01 | 10.04 | $10.39 | 27400 |
| 2024-09-30 | 10.00 | $10.49 | 22300 |
| 2024-09-27 | 9.95 | $10.22 | 10300 |
| 2024-09-26 | 9.92 | $10.14 | 20500 |
| 2024-09-25 | 9.89 | $10.08 | 37000 |
| 2024-09-24 | 9.88 | $10.26 | 47100 |
| 2024-09-23 | 9.83 | $10.19 | 15900 |
| 2024-09-20 | 9.80 | $10.14 | 13300 |
| 2024-09-19 | 9.76 | $10.19 | 9800 |
| 2024-09-18 | 9.72 | $10.13 | 19100 |
| 2024-09-17 | 9.67 | $10.01 | 25300 |
| 2024-09-16 | 9.64 | $9.96 | 13200 |
| 2024-09-13 | 9.60 | $9.98 | 39300 |
| 2024-09-12 | 9.56 | $9.89 | 28400 |
| 2024-09-11 | 9.53 | $9.78 | 74600 |
| 2024-09-10 | 9.50 | $9.69 | 75600 |
| 2024-09-09 | 9.48 | $9.60 | 46300 |
| 2024-09-06 | 9.47 | $9.45 | 37400 |
| 2024-09-05 | 9.47 | $9.65 | 43900 |
| 2024-09-04 | 9.45 | $9.55 | 52200 |
| 2024-09-03 | 9.44 | $9.50 | 61800 |
| 2024-08-30 | 9.44 | $9.59 | 63100 |
| 2024-08-29 | 9.42 | $9.49 | 75100 |
| 2024-08-28 | 9.42 | $9.48 | 34000 |
| 2024-08-27 | 9.41 | $9.47 | 19100 |
| 2024-08-26 | 9.40 | $9.47 | 34400 |
| 2024-08-23 | 9.40 | $9.51 | 40600 |
| 2024-08-22 | 9.38 | $9.28 | 36000 |
| 2024-08-21 | 9.39 | $9.32 | 29700 |
| 2024-08-20 | 9.40 | $9.25 | 39800 |
| 2024-08-19 | 9.42 | $9.24 | 37300 |
| 2024-08-16 | 9.44 | $9.22 | 16500 |
| 2024-08-15 | 9.46 | $9.22 | 55000 |
| 2024-08-14 | 9.48 | $9.05 | 45100 |
| 2024-08-13 | 9.53 | $8.95 | 108000 |
| 2024-08-12 | 9.59 | $8.87 | 78400 |
| 2024-08-09 | 9.67 | $8.96 | 80200 |
| 2024-08-08 | 9.74 | $8.91 | 98800 |
| 2024-08-07 | 9.83 | $8.80 | 112700 |
| 2024-08-06 | 9.94 | $8.93 | 145200 |
| 2024-08-05 | 10.04 | $8.84 | 119700 |
| 2024-08-02 | 10.17 | $9.14 | 63200 |
| 2024-08-01 | 10.28 | $9.84 | 79300 |
| 2024-07-31 | 10.33 | $10.32 | 37900 |
| 2024-07-30 | 10.33 | $10.29 | 31300 |
| 2024-07-29 | 10.33 | $10.32 | 37900 |
| 2024-07-26 | 10.33 | $10.33 | 23900 |
| 2024-07-25 | 10.33 | $10.35 | 57200 |
| 2024-07-24 | 10.33 | $10.33 | 22800 |
| 2024-07-23 | 10.33 | $10.46 | 32700 |
| 2024-07-22 | 10.32 | $10.49 | 42100 |
| 2024-07-19 | 10.30 | $10.46 | 6200 |
| 2024-07-18 | 10.28 | $10.41 | 24600 |
| 2024-07-17 | 10.27 | $10.51 | 15000 |
| 2024-07-16 | 10.24 | $10.50 | 20500 |
| 2024-07-15 | 10.21 | $10.43 | 16400 |
| 2024-07-12 | 10.19 | $10.45 | 23500 |
| 2024-07-11 | 10.16 | $10.48 | 30200 |
| 2024-07-10 | 10.13 | $10.46 | 65300 |
| 2024-07-09 | 10.09 | $10.35 | 17200 |
| 2024-07-08 | 10.07 | $10.28 | 13400 |
| 2024-07-05 | 10.05 | $10.25 | 28200 |
| 2024-07-03 | 10.02 | $10.20 | 16900 |
| 2024-07-02 | 10.00 | $10.07 | 29300 |
| 2024-07-01 | 10.00 | $10.05 | 23900 |
| 2024-06-28 | 9.99 | $10.11 | 23600 |
| 2024-06-27 | 9.98 | $10.19 | 19400 |
| 2024-06-26 | 9.96 | $9.94 | 26200 |
| 2024-06-25 | 9.96 | $9.94 | 27400 |
| 2024-06-24 | 9.96 | $10.00 | 40000 |
| 2024-06-21 | 9.96 | $9.94 | 38700 |
| 2024-06-20 | 9.96 | $9.97 | 35600 |
| 2024-06-18 | 9.96 | $10.00 | 49400 |
| 2024-06-17 | 9.95 | $9.93 | 42300 |
| 2024-06-14 | 9.96 | $10.00 | 21800 |
| 2024-06-13 | 9.95 | $10.01 | 34900 |
| 2024-06-12 | 9.95 | $9.98 | 32400 |
| 2024-06-11 | 9.94 | $9.91 | 45300 |
| 2024-06-10 | 9.95 | $10.00 | 17300 |
| 2024-06-07 | 9.94 | $10.01 | 46700 |
| 2024-06-06 | 9.93 | $10.11 | 50700 |
| 2024-06-05 | 9.92 | $10.14 | 48500 |
| 2024-06-04 | 9.89 | $10.08 | 26400 |
| 2024-06-03 | 9.87 | $9.98 | 15200 |
| 2024-05-31 | 9.86 | $9.94 | 39200 |
| 2024-05-30 | 9.85 | $9.96 | 41500 |
| 2024-05-29 | 9.84 | $9.86 | 26200 |
| 2024-05-28 | 9.84 | $9.98 | 26400 |
| 2024-05-24 | 9.82 | $9.86 | 25800 |
| 2024-05-23 | 9.82 | $9.86 | 97600 |
| 2024-05-22 | 9.82 | $9.86 | 27500 |
| 2024-05-21 | 9.81 | $9.85 | 17300 |
| 2024-05-20 | 9.81 | $9.98 | 29400 |
| 2024-05-17 | 9.79 | $10.04 | 16200 |
| 2024-05-16 | 9.76 | $9.99 | 33100 |
| 2024-05-15 | 9.74 | $10.11 | 15300 |
| 2024-05-14 | 9.70 | $10.08 | 14300 |
| 2024-05-13 | 9.66 | $10.02 | 25200 |
| 2024-05-10 | 9.62 | $9.88 | 13800 |
| 2024-05-09 | 9.60 | $9.86 | 20800 |
| 2024-05-08 | 9.57 | $9.80 | 23300 |
| 2024-05-07 | 9.54 | $9.82 | 35700 |
| 2024-05-06 | 9.51 | $9.64 | 26700 |
| 2024-05-03 | 9.50 | $9.67 | 25700 |
| 2024-05-02 | 9.48 | $9.62 | 21200 |
| 2024-05-01 | 9.47 | $9.54 | 24400 |
| 2024-04-30 | 9.46 | $9.50 | 42200 |
| 2024-04-29 | 9.46 | $9.58 | 32200 |
| 2024-04-26 | 9.45 | $9.58 | 27200 |
| 2024-04-25 | 9.43 | $9.59 | 35100 |
| 2024-04-24 | 9.41 | $9.57 | 31700 |
| 2024-04-23 | 9.40 | $9.58 | 31200 |
| 2024-04-22 | 9.38 | $9.41 | 58300 |
| 2024-04-19 | 9.38 | $9.16 | 70100 |
| 2024-04-18 | 9.40 | $9.27 | 54400 |
| 2024-04-17 | 9.41 | $9.11 | 63000 |
| 2024-04-16 | 9.44 | $9.10 | 104600 |
| 2024-04-15 | 9.48 | $9.22 | 67700 |
| 2024-04-12 | 9.51 | $9.37 | 35900 |
| 2024-04-11 | 9.52 | $9.49 | 32500 |
| 2024-04-10 | 9.52 | $9.50 | 28200 |
| 2024-04-09 | 9.53 | $9.58 | 21200 |
| 2024-04-08 | 9.52 | $9.47 | 47000 |
| 2024-04-05 | 9.53 | $9.48 | 32900 |
| 2024-04-04 | 9.53 | $9.47 | 28400 |
| 2024-04-03 | 9.54 | $9.59 | 94900 |
| 2024-04-02 | 9.53 | $9.51 | 31700 |
| 2024-04-01 | 9.53 | $9.44 | 12100 |
| 2024-03-28 | 9.54 | $9.46 | 15100 |
| 2024-03-27 | 9.55 | $9.46 | 8100 |
| 2024-03-26 | 9.56 | $9.50 | 30600 |
| 2024-03-25 | 9.57 | $9.43 | 105400 |
| 2024-03-22 | 9.59 | $9.42 | 25000 |
| 2024-03-21 | 9.60 | $9.45 | 21400 |
| 2024-03-20 | 9.62 | $9.48 | 15100 |
| 2024-03-19 | 9.63 | $9.37 | 33400 |
| 2024-03-18 | 9.66 | $9.44 | 32300 |
| 2024-03-15 | 9.68 | $9.59 | 17400 |
| 2024-03-14 | 9.69 | $9.52 | 16700 |
| 2024-03-13 | 9.71 | $9.59 | 33800 |
| 2024-03-12 | 9.72 | $9.52 | 31400 |
| 2024-03-11 | 9.75 | $9.48 | 18200 |
| 2024-03-08 | 9.77 | $9.51 | 29100 |
| 2024-03-07 | 9.80 | $9.62 | 20600 |
| 2024-03-06 | 9.82 | $9.66 | 23200 |
| 2024-03-05 | 9.84 | $9.45 | 13500 |
| 2024-03-04 | 9.88 | $9.51 | 10600 |
| 2024-03-01 | 9.92 | $9.58 | 16700 |
| 2024-02-29 | 9.95 | $9.56 | 32500 |
| 2024-02-28 | 10.00 | $9.58 | 12100 |
| 2024-02-27 | 10.04 | $9.66 | 9900 |
| 2024-02-26 | 10.08 | $9.64 | 16100 |
| 2024-02-23 | 10.13 | $9.70 | 13500 |
| 2024-02-22 | 10.17 | $9.79 | 15600 |
| 2024-02-21 | 10.21 | $9.92 | 42700 |
| 2024-02-20 | 10.24 | $10.80 | 18200 |
| 2024-02-16 | 10.18 | $10.81 | 21400 |
| 2024-02-15 | 10.12 | $10.72 | 24200 |
| 2024-02-14 | 10.05 | $10.58 | 80000 |
| 2024-02-13 | 10.00 | $10.35 | 55600 |
| 2024-02-12 | 9.96 | $10.15 | 99900 |
| 2024-02-09 | 9.94 | $10.14 | 12000 |
| 2024-02-08 | 9.92 | $10.05 | 13300 |
| 2024-02-07 | 9.90 | $10.17 | 18600 |
| 2024-02-06 | 9.88 | $10.12 | 31000 |
| 2024-02-05 | 9.85 | $10.20 | 18800 |
| 2024-02-02 | 9.81 | $10.14 | 9900 |
| 2024-02-01 | 9.78 | $10.11 | 13800 |
| 2024-01-31 | 9.74 | $9.88 | 8700 |
| 2024-01-30 | 9.73 | $9.93 | 15800 |
| 2024-01-29 | 9.71 | $9.84 | 6700 |
| 2024-01-26 | 9.69 | $9.94 | 5200 |
| 2024-01-25 | 9.67 | $9.85 | 11600 |
| 2024-01-24 | 9.65 | $9.75 | 10200 |
| 2024-01-23 | 9.64 | $9.70 | 5100 |
| 2024-01-22 | 9.63 | $9.67 | 58000 |
| 2024-01-19 | 9.63 | $9.60 | 10400 |
| 2024-01-18 | 9.63 | $9.53 | 18300 |
| 2024-01-17 | 9.64 | $9.56 | 25400 |
| 2024-01-16 | 9.65 | $9.65 | 33500 |
| 2024-01-12 | 9.65 | $9.75 | 15000 |
| 2024-01-11 | 9.64 | $9.81 | 10400 |
| 2024-01-10 | 9.62 | $9.74 | 29800 |
| 2024-01-09 | 9.61 | $9.63 | 36200 |
| 2024-01-08 | 9.61 | $9.61 | 18800 |
| 2024-01-05 | 9.61 | $9.62 | 12700 |
| 2024-01-04 | 9.60 | $9.52 | 26200 |
| 2024-01-03 | 9.61 | $9.58 | 20200 |
| 2024-01-02 | 9.62 | $9.75 | 14100 |
| 2023-12-29 | 9.60 | $9.86 | 26300 |
| 2023-12-28 | 9.57 | $9.80 | 16600 |
| 2023-12-27 | 9.55 | $9.70 | 12100 |
| 2023-12-26 | 9.54 | $9.66 | 18500 |
| 2023-12-22 | 9.52 | $9.70 | 26500 |
| 2023-12-21 | 9.50 | $9.54 | 30900 |
| 2023-12-20 | 9.50 | $9.52 | 32000 |
| 2023-12-19 | 9.50 | $9.59 | 19000 |
| 2023-12-18 | 9.49 | $9.53 | 35000 |
| 2023-12-15 | 9.48 | $9.75 | 13600 |
| 2023-12-14 | 9.46 | $9.67 | 24600 |
| 2023-12-13 | 9.43 | $9.65 | 36200 |
| 2023-12-12 | 9.41 | $9.58 | 21200 |
| 2023-12-11 | 9.39 | $9.50 | 18100 |
| 2023-12-08 | 9.38 | $9.53 | 53200 |
| 2023-12-07 | 9.36 | $9.57 | 26600 |
| 2023-12-06 | 9.34 | $9.16 | 21400 |
| 2023-12-05 | 9.36 | $9.38 | 104200 |
| 2023-12-04 | 9.36 | $9.57 | 43600 |
| 2023-12-01 | 9.34 | $9.58 | 30600 |
| 2023-11-30 | 9.31 | $9.46 | 32800 |
| 2023-11-29 | 9.30 | $9.52 | 16300 |
| 2023-11-28 | 9.27 | $9.49 | 22200 |
| 2023-11-27 | 9.25 | $9.49 | 43600 |
| 2023-11-24 | 9.23 | $9.40 | 7100 |
| 2023-11-22 | 9.21 | $9.36 | 13300 |
| 2023-11-21 | 9.19 | $9.40 | 28500 |
| 2023-11-20 | 9.17 | $9.27 | 22900 |
| 2023-11-17 | 9.16 | $9.32 | 21700 |
| 2023-11-16 | 9.14 | $9.22 | 28600 |
| 2023-11-15 | 9.13 | $9.17 | 108000 |
| 2023-11-14 | 9.13 | $9.04 | 85700 |
| 2023-11-13 | 9.14 | $9.18 | 46600 |
| 2023-11-10 | 9.14 | $9.13 | 30200 |
| 2023-11-09 | 9.14 | $9.18 | 58600 |
| 2023-11-08 | 9.13 | $9.24 | 36100 |
| 2023-11-07 | 9.12 | $9.43 | 74600 |
| 2023-11-06 | 9.09 | $9.34 | 49700 |
| 2023-11-03 | 9.06 | $9.18 | 42300 |
| 2023-11-02 | 9.05 | $8.92 | 32500 |
| 2023-11-01 | 9.06 | $8.90 | 45600 |
| 2023-10-31 | 9.08 | $8.90 | 109700 |
| 2023-10-30 | 9.10 | $8.88 | 29800 |
| 2023-10-27 | 9.12 | $8.80 | 36800 |
| 2023-10-26 | 9.16 | $9.02 | 47200 |
| 2023-10-25 | 9.17 | $8.98 | 22200 |
| 2023-10-24 | 9.19 | $8.89 | 94500 |
| 2023-10-23 | 9.22 | $8.69 | 40600 |
| 2023-10-20 | 9.28 | $8.65 | 93800 |
| 2023-10-19 | 9.34 | $8.77 | 82900 |
| 2023-10-18 | 9.40 | $8.96 | 117800 |
| 2023-10-17 | 9.45 | $9.22 | 105500 |
| 2023-10-16 | 9.47 | $9.27 | 40700 |
| 2023-10-13 | 9.50 | $9.36 | 20400 |
| 2023-10-12 | 9.51 | $9.36 | 46000 |
| 2023-10-11 | 9.53 | $9.41 | 113900 |
| 2023-10-10 | 9.54 | $9.29 | 108300 |
| 2023-10-09 | 9.56 | $9.34 | 58100 |
| 2023-10-06 | 9.59 | $9.57 | 40600 |
| 2023-10-05 | 9.59 | $9.31 | 35000 |
| 2023-10-04 | 9.62 | $9.14 | 40700 |
| 2023-10-03 | 9.67 | $9.30 | 97500 |
| 2023-10-02 | 9.71 | $9.31 | 27700 |
| 2023-09-29 | 9.75 | $9.40 | 22200 |
| 2023-09-28 | 9.79 | $9.42 | 31100 |
| 2023-09-27 | 9.82 | $9.39 | 64500 |
| 2023-09-26 | 9.87 | $9.49 | 33100 |
| 2023-09-25 | 9.91 | $9.57 | 36400 |
| 2023-09-22 | 9.95 | $9.68 | 38300 |
| 2023-09-21 | 9.97 | $9.62 | 16400 |
| 2023-09-20 | 10.01 | $9.68 | 35500 |
| 2023-09-19 | 10.05 | $9.73 | 52400 |
| 2023-09-18 | 10.08 | $9.92 | 33900 |
| 2023-09-15 | 10.10 | $10.03 | 32000 |
| 2023-09-14 | 10.10 | $9.95 | 31700 |
| 2023-09-13 | 10.12 | $9.95 | 24600 |
| 2023-09-12 | 10.14 | $9.92 | 49700 |
| 2023-09-11 | 10.16 | $9.85 | 51800 |
| 2023-09-08 | 10.19 | $9.85 | 31300 |
| 2023-09-07 | 10.23 | $9.93 | 28500 |
| 2023-09-06 | 10.26 | $9.87 | 93900 |
| 2023-09-05 | 10.30 | $10.11 | 35900 |
| 2023-09-01 | 10.32 | $10.11 | 18700 |
| 2023-08-31 | 10.34 | $10.11 | 28200 |
| 2023-08-30 | 10.37 | $10.15 | 7700 |
| 2023-08-29 | 10.39 | $10.11 | 31300 |
| 2023-08-28 | 10.42 | $10.06 | 21400 |
| 2023-08-25 | 10.46 | $10.09 | 15000 |
| 2023-08-24 | 10.50 | $10.03 | 38800 |
| 2023-08-23 | 10.55 | $10.17 | 70100 |
| 2023-08-22 | 10.59 | $10.13 | 27100 |
| 2023-08-21 | 10.64 | $10.15 | 38100 |
| 2023-08-18 | 10.69 | $10.09 | 30200 |
| 2023-08-17 | 10.75 | $10.43 | 29400 |
| 2023-08-16 | 10.78 | $10.47 | 26900 |
| 2023-08-15 | 10.82 | $10.50 | 51600 |
| 2023-08-14 | 10.85 | $10.67 | 26900 |
| 2023-08-11 | 10.87 | $10.88 | 18600 |
| 2023-08-10 | 10.87 | $10.94 | 15700 |
| 2023-08-09 | 10.86 | $10.75 | 16000 |
| 2023-08-08 | 10.87 | $10.70 | 68200 |
| 2023-08-07 | 10.89 | $10.71 | 7700 |
| 2023-08-04 | 10.91 | $10.60 | 13100 |
| 2023-08-03 | 10.94 | $10.50 | 16400 |
| 2023-08-02 | 10.99 | $10.56 | 50200 |
| 2023-08-01 | 11.03 | $10.76 | 10600 |
| 2023-07-31 | 11.06 | $11.00 | 14600 |
| 2023-07-28 | 11.07 | $11.45 | 13700 |
| 2023-07-27 | 11.03 | $11.22 | 9300 |
| 2023-07-26 | 11.01 | $11.32 | 43300 |
| 2023-07-25 | 10.98 | $11.19 | 11500 |
| 2023-07-24 | 10.96 | $11.11 | 8000 |
| 2023-07-21 | 10.94 | $10.98 | 13900 |
| 2023-07-20 | 10.94 | $11.02 | 12500 |
| 2023-07-19 | 10.93 | $11.10 | 18800 |
| 2023-07-18 | 10.91 | $11.20 | 13600 |
| 2023-07-17 | 10.88 | $11.24 | 14000 |
| 2023-07-14 | 10.84 | $11.20 | 16500 |
| 2023-07-13 | 10.80 | $11.28 | 58500 |
| 2023-07-12 | 10.75 | $11.07 | 31800 |
| 2023-07-11 | 10.72 | $10.94 | 80800 |
| 2023-07-10 | 10.69 | $10.85 | 30300 |
| 2023-07-07 | 10.68 | $10.84 | 38000 |
| 2023-07-06 | 10.66 | $10.50 | 18800 |
| 2023-07-05 | 10.68 | $10.55 | 36800 |
| 2023-07-03 | 10.69 | $10.79 | 10300 |
| 2023-06-30 | 10.68 | $10.57 | 33100 |
| 2023-06-29 | 10.69 | $10.80 | 43300 |
| 2023-06-28 | 10.68 | $10.78 | 307400 |
| 2023-06-27 | 10.67 | $11.20 | 20000 |
| 2023-06-26 | 10.61 | $11.04 | 7700 |
| 2023-06-23 | 10.57 | $10.98 | 9900 |
| 2023-06-22 | 10.52 | $10.97 | 54500 |
| 2023-06-21 | 10.48 | $11.19 | 13800 |
| 2023-06-20 | 10.40 | $11.01 | 37100 |
| 2023-06-16 | 10.34 | $11.55 | 25200 |
| 2023-06-15 | 10.21 | $11.90 | 63900 |
| 2023-06-14 | 10.03 | $11.28 | 15000 |
| 2023-06-13 | 9.90 | $11.04 | 83300 |
| 2023-06-12 | 9.78 | $10.85 | 17500 |
| 2023-06-09 | 9.67 | $10.74 | 23000 |
| 2023-06-08 | 9.56 | $10.42 | 10900 |
| 2023-06-07 | 9.46 | $10.17 | 15800 |
| 2023-06-06 | 9.39 | $10.23 | 25200 |
| 2023-06-05 | 9.30 | $10.00 | 20400 |
| 2023-06-02 | 9.23 | $9.81 | 17300 |
| 2023-06-01 | 9.17 | $9.73 | 17200 |
| 2023-05-31 | 9.11 | $9.43 | 33700 |
| 2023-05-30 | 9.07 | $9.34 | 10700 |
| 2023-05-26 | 9.05 | $9.41 | 5600 |
| 2023-05-25 | 9.01 | $9.43 | 12700 |
| 2023-05-24 | 8.96 | $9.32 | 3500 |
| 2023-05-23 | 8.92 | $9.31 | 3700 |
| 2023-05-22 | 8.88 | $9.59 | 19000 |
| 2023-05-19 | 8.81 | $9.20 | 16900 |
| 2023-05-18 | 8.77 | $8.90 | 12200 |
| 2023-05-17 | 8.75 | $8.92 | 10600 |
| 2023-05-16 | 8.74 | $8.68 | 5800 |
| 2023-05-15 | 8.74 | $8.83 | 5200 |
| 2023-05-12 | 8.73 | $8.73 | 14800 |
| 2023-05-11 | 8.73 | $8.85 | 900 |
| 2023-05-10 | 8.72 | $8.76 | 5600 |
| 2023-05-09 | 8.72 | $8.78 | 4600 |
| 2023-05-08 | 8.71 | $8.85 | 31500 |
| 2023-05-05 | 8.70 | $8.81 | 3700 |
| 2023-05-04 | 8.68 | $8.79 | 4000 |
| 2023-05-03 | 8.67 | $8.77 | 4500 |
| 2023-05-02 | 8.66 | $8.75 | 19100 |
| 2023-05-01 | 8.65 | $8.76 | 16500 |
| 2023-04-28 | 8.64 | $8.76 | 7100 |
| 2023-04-27 | 8.63 | $8.70 | 5500 |
| 2023-04-26 | 8.62 | $8.65 | 6800 |
| 2023-04-25 | 8.62 | $8.59 | 5700 |
| 2023-04-24 | 8.62 | $8.73 | 11900 |
| 2023-04-21 | 8.61 | $8.71 | 4500 |
| 2023-04-20 | 8.60 | $8.69 | 6600 |
| 2023-04-19 | 8.59 | $8.65 | 3500 |
| 2023-04-18 | 8.59 | $8.60 | 15900 |
| 2023-04-17 | 8.59 | $8.55 | 6300 |
| 2023-04-14 | 8.59 | $8.50 | 5400 |
| 2023-04-13 | 8.60 | $8.66 | 4900 |
| 2023-04-12 | 8.59 | $8.65 | 6700 |
| 2023-04-11 | 8.59 | $8.63 | 13200 |
| 2023-04-10 | 8.58 | $8.56 | 2400 |
| 2023-04-06 | 8.59 | $8.70 | 15500 |
| 2023-04-05 | 8.57 | $8.71 | 13300 |
| 2023-04-04 | 8.56 | $8.70 | 14500 |
| 2023-04-03 | 8.55 | $8.70 | 4500 |
| 2023-03-31 | 8.53 | $8.55 | 1900 |
| 2023-03-30 | 8.53 | $8.64 | 8000 |
| 2023-03-29 | 8.52 | $8.59 | 15000 |
| 2023-03-28 | 8.51 | $8.68 | 11600 |
| 2023-03-27 | 8.49 | $8.59 | 3100 |
| 2023-03-24 | 8.48 | $8.51 | 5900 |
| 2023-03-23 | 8.48 | $8.49 | 11900 |
| 2023-03-22 | 8.47 | $8.61 | 26400 |
| 2023-03-21 | 8.46 | $8.46 | 14400 |
| 2023-03-20 | 8.46 | $8.27 | 12200 |
| 2023-03-17 | 8.48 | $8.47 | 21600 |
| 2023-03-16 | 8.48 | $8.39 | 6800 |
| 2023-03-15 | 8.49 | $8.34 | 17600 |
| 2023-03-14 | 8.51 | $8.32 | 18600 |
| 2023-03-13 | 8.53 | $8.27 | 44200 |
| 2023-03-10 | 8.55 | $8.44 | 5400 |
| 2023-03-09 | 8.56 | $8.48 | 4200 |
| 2023-03-08 | 8.57 | $8.61 | 900 |
| 2023-03-07 | 8.57 | $8.53 | 8200 |
| 2023-03-06 | 8.57 | $8.53 | 2300 |
| 2023-03-03 | 8.58 | $8.42 | 14100 |
| 2023-03-02 | 8.59 | $8.37 | 9000 |
| 2023-03-01 | 8.62 | $8.41 | 39700 |
| 2023-02-28 | 8.64 | $8.43 | 32400 |
| 2023-02-27 | 8.66 | $8.43 | 14000 |
| 2023-02-24 | 8.69 | $8.52 | 5500 |
| 2023-02-23 | 8.70 | $8.43 | 6500 |
| 2023-02-22 | 8.73 | $8.57 | 6500 |
| 2023-02-21 | 8.75 | $8.60 | 33400 |
| 2023-02-17 | 8.76 | $8.71 | 5500 |
| 2023-02-16 | 8.77 | $8.65 | 6700 |
| 2023-02-15 | 8.78 | $8.60 | 4000 |
| 2023-02-14 | 8.80 | $8.69 | 9200 |
| 2023-02-13 | 8.81 | $8.72 | 11700 |
| 2023-02-10 | 8.82 | $8.78 | 4300 |
| 2023-02-09 | 8.83 | $8.81 | 31300 |
| 2023-02-08 | 8.83 | $8.86 | 5700 |
| 2023-02-07 | 8.83 | $8.89 | 6700 |
| 2023-02-06 | 8.82 | $8.85 | 11700 |
| 2023-02-03 | 8.82 | $9.00 | 11600 |
| 2023-02-02 | 8.80 | $9.03 | 11800 |
| 2023-02-01 | 8.77 | $9.04 | 11500 |
| 2023-01-31 | 8.74 | $8.96 | 4100 |
| 2023-01-30 | 8.72 | $9.03 | 4400 |
| 2023-01-27 | 8.69 | $9.07 | 10000 |
| 2023-01-26 | 8.65 | $9.07 | 9500 |
| 2023-01-25 | 8.61 | $9.04 | 20200 |
| 2023-01-24 | 8.56 | $8.95 | 9000 |
| 2023-01-23 | 8.52 | $8.95 | 22700 |
| 2023-01-20 | 8.47 | $8.94 | 10400 |
| 2023-01-19 | 8.42 | $8.82 | 6600 |
| 2023-01-18 | 8.38 | $8.94 | 14500 |
| 2023-01-17 | 8.32 | $8.80 | 5500 |
| 2023-01-13 | 8.27 | $8.81 | 48500 |
| 2023-01-12 | 8.22 | $8.49 | 11000 |
| 2023-01-11 | 8.19 | $8.37 | 17800 |
| 2023-01-10 | 8.17 | $8.35 | 8100 |
| 2023-01-09 | 8.15 | $8.35 | 14100 |
| 2023-01-06 | 8.13 | $8.28 | 33400 |
| 2023-01-05 | 8.11 | $8.20 | 7200 |
| 2023-01-04 | 8.10 | $8.12 | 20100 |
| 2023-01-03 | 8.10 | $8.09 | 35100 |
| 2022-12-30 | 8.10 | $8.20 | 5100 |
| 2022-12-29 | 8.09 | $8.24 | 20100 |
| 2022-12-28 | 8.08 | $8.16 | 13400 |
| 2022-12-27 | 8.07 | $8.14 | 4700 |
| 2022-12-23 | 8.06 | $8.12 | 2700 |
| 2022-12-22 | 8.05 | $8.07 | 5800 |
| 2022-12-21 | 8.05 | $8.22 | 3000 |
| 2022-12-20 | 8.03 | $8.10 | 22600 |
| 2022-12-19 | 8.03 | $8.13 | 8700 |
| 2022-12-16 | 8.02 | $8.09 | 13900 |
| 2022-12-15 | 8.01 | $8.04 | 3200 |
| 2022-12-14 | 8.00 | $8.28 | 20000 |
| 2022-12-13 | 7.98 | $8.22 | 38600 |
| 2022-12-12 | 7.95 | $8.17 | 5900 |
| 2022-12-09 | 7.93 | $8.08 | 6000 |
| 2022-12-08 | 7.91 | $8.07 | 11300 |
| 2022-12-07 | 7.89 | $8.09 | 3400 |
| 2022-12-06 | 7.87 | $8.12 | 8300 |
| 2022-12-05 | 7.85 | $8.09 | 7600 |
| 2022-12-02 | 7.82 | $8.09 | 2700 |
| 2022-12-01 | 7.79 | $8.08 | 32700 |
| 2022-11-30 | 7.76 | $8.07 | 39300 |
| 2022-11-29 | 7.73 | $7.82 | 16300 |
| 2022-11-28 | 7.72 | $7.81 | 8700 |
| 2022-11-25 | 7.71 | $7.87 | 51000 |
| 2022-11-23 | 7.70 | $7.85 | 15000 |
| 2022-11-22 | 7.68 | $7.91 | 5100 |
| 2022-11-21 | 7.65 | $7.89 | 4700 |
| 2022-11-18 | 7.63 | $7.95 | 19600 |
| 2022-11-17 | 7.60 | $7.95 | 9600 |
| 2022-11-16 | 7.56 | $7.96 | 10600 |
| 2022-11-15 | 7.52 | $7.91 | 41900 |
| 2022-11-14 | 7.47 | $7.86 | 18700 |
| 2022-11-11 | 7.43 | $7.78 | 11300 |
| 2022-11-10 | 7.40 | $7.79 | 51600 |
| 2022-11-09 | 7.36 | $7.48 | 23100 |
| 2022-11-08 | 7.34 | $7.61 | 24900 |
| 2022-11-07 | 7.32 | $7.66 | 14700 |
| 2022-11-04 | 7.28 | $7.68 | 16400 |
| 2022-11-03 | 7.24 | $7.38 | 18700 |
| 2022-11-02 | 7.22 | $7.37 | 25700 |
| 2022-11-01 | 7.21 | $7.48 | 24700 |
| 2022-10-31 | 7.18 | $7.37 | 21900 |
| 2022-10-28 | 7.16 | $7.32 | 25700 |
| 2022-10-27 | 7.14 | $7.23 | 98400 |
| 2022-10-26 | 7.13 | $7.25 | 79400 |
| 2022-10-25 | 7.12 | $7.13 | 89100 |
| 2022-10-24 | 7.12 | $7.15 | 74900 |
| 2022-10-21 | 7.11 | $7.20 | 47000 |
| 2022-10-20 | 7.10 | $7.07 | 79800 |
| 2022-10-19 | 7.11 | $6.95 | 34500 |
| 2022-10-18 | 7.12 | $7.07 | 93500 |
| 2022-10-17 | 7.13 | $7.01 | 64700 |
| 2022-10-14 | 7.14 | $6.87 | 48800 |
| 2022-10-13 | 7.17 | $7.03 | 89200 |
| 2022-10-12 | 7.19 | $6.95 | 29200 |
| 2022-10-11 | 7.21 | $7.05 | 90800 |
| 2022-10-10 | 7.23 | $7.00 | 62700 |
| 2022-10-07 | 7.25 | $7.05 | 58400 |
| 2022-10-06 | 7.27 | $7.15 | 42000 |
| 2022-10-05 | 7.29 | $7.24 | 36000 |
| 2022-10-04 | 7.29 | $7.22 | 164600 |
| 2022-10-03 | 7.30 | $7.08 | 73800 |
| 2022-09-30 | 7.32 | $7.00 | 44700 |
| 2022-09-29 | 7.36 | $7.10 | 91700 |
| 2022-09-28 | 7.38 | $7.15 | 79800 |
| 2022-09-27 | 7.41 | $7.05 | 75300 |
| 2022-09-26 | 7.45 | $7.12 | 43000 |
| 2022-09-23 | 7.48 | $7.19 | 20800 |
| 2022-09-22 | 7.51 | $7.35 | 26800 |
| 2022-09-21 | 7.53 | $7.36 | 62100 |
| 2022-09-20 | 7.55 | $7.41 | 18900 |
| 2022-09-19 | 7.56 | $7.46 | 119100 |
| 2022-09-16 | 7.57 | $7.43 | 128900 |
| 2022-09-15 | 7.59 | $7.49 | 10900 |
| 2022-09-14 | 7.60 | $7.55 | 18500 |
| 2022-09-13 | 7.60 | $7.42 | 30500 |
| 2022-09-12 | 7.62 | $7.72 | 43700 |
| 2022-09-09 | 7.61 | $7.72 | 13400 |
| 2022-09-08 | 7.60 | $7.53 | 40400 |
| 2022-09-07 | 7.61 | $7.59 | 40800 |
| 2022-09-06 | 7.61 | $7.47 | 40500 |
| 2022-09-02 | 7.62 | $7.46 | 13500 |
| 2022-09-01 | 7.64 | $7.48 | 20900 |
| 2022-08-31 | 7.66 | $7.55 | 16700 |
| 2022-08-30 | 7.67 | $7.50 | 24500 |
| 2022-08-29 | 7.69 | $7.59 | 16400 |
| 2022-08-26 | 7.70 | $7.55 | 79600 |
| 2022-08-25 | 7.71 | $7.59 | 8000 |
| 2022-08-24 | 7.73 | $7.68 | 14100 |
| 2022-08-23 | 7.73 | $7.69 | 14300 |
| 2022-08-22 | 7.73 | $7.61 | 12300 |
| 2022-08-19 | 7.75 | $7.68 | 8900 |
| 2022-08-18 | 7.75 | $7.78 | 7600 |
| 2022-08-17 | 7.75 | $7.75 | 16800 |
| 2022-08-16 | 7.75 | $7.73 | 17700 |
| 2022-08-15 | 7.75 | $7.81 | 7500 |
| 2022-08-12 | 7.75 | $7.83 | 52100 |
| 2022-08-11 | 7.74 | $7.98 | 17500 |
| 2022-08-10 | 7.72 | $7.91 | 27700 |
| 2022-08-09 | 7.69 | $7.75 | 26900 |
| 2022-08-08 | 7.69 | $7.79 | 20100 |
| 2022-08-05 | 7.68 | $7.77 | 19300 |
| 2022-08-04 | 7.67 | $7.87 | 11400 |
| 2022-08-03 | 7.65 | $7.87 | 32000 |
| 2022-08-02 | 7.62 | $7.79 | 79500 |
| 2022-08-01 | 7.61 | $7.80 | 35100 |
| 2022-07-29 | 7.59 | $7.81 | 8100 |
| 2022-07-28 | 7.56 | $7.75 | 26200 |
| 2022-07-27 | 7.54 | $7.78 | 12600 |
| 2022-07-26 | 7.52 | $7.55 | 23500 |
| 2022-07-25 | 7.51 | $7.64 | 69600 |
| 2022-07-22 | 7.50 | $7.60 | 24200 |
| 2022-07-21 | 7.49 | $7.74 | 6200 |
| 2022-07-20 | 7.46 | $7.73 | 20100 |
| 2022-07-19 | 7.44 | $7.73 | 30700 |
| 2022-07-18 | 7.40 | $7.54 | 26500 |
| 2022-07-15 | 7.39 | $7.41 | 22800 |
| 2022-07-14 | 7.39 | $7.38 | 32000 |
| 2022-07-13 | 7.39 | $7.38 | 19000 |
| 2022-07-12 | 7.39 | $7.39 | 66200 |
| 2022-07-11 | 7.39 | $7.29 | 51700 |
| 2022-07-08 | 7.40 | $7.37 | 52700 |
| 2022-07-07 | 7.40 | $7.30 | 63800 |
| 2022-07-06 | 7.41 | $7.23 | 80500 |
| 2022-07-05 | 7.43 | $7.19 | 53800 |
| 2022-07-01 | 7.46 | $7.32 | 45700 |
| 2022-06-30 | 7.47 | $7.26 | 45000 |
| 2022-06-29 | 7.50 | $7.28 | 25300 |
| 2022-06-28 | 7.52 | $7.36 | 57000 |
| 2022-06-27 | 7.54 | $7.35 | 62700 |
| 2022-06-24 | 7.56 | $7.44 | 50400 |
| 2022-06-23 | 7.57 | $7.38 | 34300 |
| 2022-06-22 | 7.59 | $7.37 | 46800 |
| 2022-06-21 | 7.61 | $7.47 | 52400 |
| 2022-06-17 | 7.63 | $7.33 | 36300 |
| 2022-06-16 | 7.66 | $7.39 | 43300 |
| 2022-06-15 | 7.69 | $7.34 | 34400 |
| 2022-06-14 | 7.72 | $7.31 | 57900 |
| 2022-06-13 | 7.76 | $7.28 | 22100 |
| 2022-06-10 | 7.82 | $7.49 | 46300 |
| 2022-06-09 | 7.85 | $7.65 | 21000 |
| 2022-06-08 | 7.87 | $7.89 | 13900 |
| 2022-06-07 | 7.87 | $7.92 | 28800 |
| 2022-06-06 | 7.86 | $7.90 | 7100 |
| 2022-06-03 | 7.86 | $7.90 | 17900 |
| 2022-06-02 | 7.86 | $7.93 | 24000 |
| 2022-06-01 | 7.85 | $7.94 | 99300 |
| 2022-05-31 | 7.84 | $8.09 | 77700 |
| 2022-05-27 | 7.81 | $8.05 | 43300 |
| 2022-05-26 | 7.79 | $8.04 | 53500 |
| 2022-05-25 | 7.76 | $7.97 | 19600 |
| 2022-05-24 | 7.74 | $7.91 | 44800 |
| 2022-05-23 | 7.72 | $7.95 | 22900 |
| 2022-05-20 | 7.70 | $7.81 | 34500 |
| 2022-05-19 | 7.68 | $7.75 | 29500 |
| 2022-05-18 | 7.68 | $7.67 | 25900 |
| 2022-05-17 | 7.68 | $7.67 | 65800 |
| 2022-05-16 | 7.68 | $7.40 | 32100 |
| 2022-05-13 | 7.71 | $7.44 | 42100 |
| 2022-05-12 | 7.73 | $7.40 | 43200 |
| 2022-05-11 | 7.77 | $7.46 | 60000 |
| 2022-05-10 | 7.80 | $7.52 | 68600 |
| 2022-05-09 | 7.83 | $7.56 | 45300 |
| 2022-05-06 | 7.86 | $7.66 | 22400 |
| 2022-05-05 | 7.88 | $7.77 | 47800 |
| 2022-05-04 | 7.89 | $7.98 | 32300 |
| 2022-05-03 | 7.88 | $7.89 | 30600 |
| 2022-05-02 | 7.88 | $7.80 | 54100 |
| 2022-04-29 | 7.89 | $7.85 | 43300 |
| 2022-04-28 | 7.90 | $7.89 | 61400 |
| 2022-04-27 | 7.90 | $7.90 | 44100 |
| 2022-04-26 | 7.90 | $7.91 | 73600 |
| 2022-04-25 | 7.90 | $8.04 | 55800 |
| 2022-04-22 | 7.88 | $7.86 | 28500 |
| 2022-04-21 | 7.88 | $7.97 | 36700 |
| 2022-04-20 | 7.88 | $7.99 | 47200 |
| 2022-04-19 | 7.86 | $7.95 | 32800 |
| 2022-04-18 | 7.85 | $7.81 | 13300 |
| 2022-04-14 | 7.86 | $7.95 | 14900 |
| 2022-04-13 | 7.85 | $7.92 | 30800 |
| 2022-04-12 | 7.84 | $7.79 | 19300 |
| 2022-04-11 | 7.85 | $7.81 | 14000 |
| 2022-04-08 | 7.85 | $7.89 | 10900 |
| 2022-04-07 | 7.85 | $7.89 | 18600 |
| 2022-04-06 | 7.84 | $7.93 | 10800 |
| 2022-04-05 | 7.83 | $8.12 | 24800 |
| 2022-04-04 | 7.80 | $8.16 | 32000 |
| 2022-04-01 | 7.77 | $8.04 | 16700 |
| 2022-03-31 | 7.74 | $8.01 | 23500 |
| 2022-03-30 | 7.71 | $8.05 | 17000 |
| 2022-03-29 | 7.67 | $8.13 | 58300 |
| 2022-03-28 | 7.62 | $8.04 | 39500 |
| 2022-03-25 | 7.58 | $7.98 | 21900 |
| 2022-03-24 | 7.54 | $7.91 | 42600 |
| 2022-03-23 | 7.50 | $7.53 | 11900 |
| 2022-03-22 | 7.50 | $7.57 | 28800 |
| 2022-03-21 | 7.49 | $7.57 | 31000 |
| 2022-03-18 | 7.48 | $7.65 | 37600 |
| 2022-03-17 | 7.46 | $7.68 | 29000 |
| 2022-03-16 | 7.44 | $7.59 | 43500 |
| 2022-03-15 | 7.42 | $7.35 | 100500 |
| 2022-03-14 | 7.43 | $7.25 | 72100 |
| 2022-03-11 | 7.45 | $7.30 | 45300 |
| 2022-03-10 | 7.46 | $7.34 | 73900 |
| 2022-03-09 | 7.48 | $7.35 | 45300 |
| 2022-03-08 | 7.49 | $7.09 | 92700 |
| 2022-03-07 | 7.53 | $7.18 | 157300 |
| 2022-03-04 | 7.57 | $7.29 | 87300 |
| 2022-03-03 | 7.60 | $7.44 | 103700 |
| 2022-03-02 | 7.62 | $7.50 | 132400 |
| 2022-03-01 | 7.63 | $7.38 | 51700 |
| 2022-02-28 | 7.66 | $7.52 | 80800 |
| 2022-02-25 | 7.67 | $7.58 | 75700 |
| 2022-02-24 | 7.68 | $7.49 | 53300 |
| 2022-02-23 | 7.70 | $7.70 | 52900 |
| 2022-02-22 | 7.70 | $7.77 | 26200 |
| 2022-02-18 | 7.69 | $7.98 | 16800 |
| 2022-02-17 | 7.66 | $7.95 | 44000 |
| 2022-02-16 | 7.63 | $7.94 | 53400 |
| 2022-02-15 | 7.60 | $7.81 | 56000 |
| 2022-02-14 | 7.58 | $7.67 | 32900 |
| 2022-02-11 | 7.57 | $7.62 | 29000 |
| 2022-02-10 | 7.56 | $7.85 | 37300 |
| 2022-02-09 | 7.53 | $7.91 | 50600 |
| 2022-02-08 | 7.49 | $7.88 | 45700 |
| 2022-02-07 | 7.45 | $7.78 | 46200 |
| 2022-02-04 | 7.41 | $7.50 | 21200 |
| 2022-02-03 | 7.40 | $7.48 | 40300 |
| 2022-02-02 | 7.40 | $7.49 | 47400 |
| 2022-02-01 | 7.39 | $7.44 | 110700 |
| 2022-01-31 | 7.38 | $7.41 | 35800 |
| 2022-01-28 | 7.38 | $7.31 | 73700 |
| 2022-01-27 | 7.38 | $7.30 | 36900 |
| 2022-01-26 | 7.39 | $7.42 | 30000 |
| 2022-01-25 | 7.39 | $7.40 | 40900 |
| 2022-01-24 | 7.39 | $7.43 | 65600 |
| 2022-01-21 | 7.38 | $7.43 | 78600 |
| 2022-01-20 | 7.38 | $7.44 | 23900 |
| 2022-01-19 | 7.37 | $7.49 | 25000 |
| 2022-01-18 | 7.36 | $7.43 | 94800 |
| 2022-01-14 | 7.35 | $7.44 | 19900 |
| 2022-01-13 | 7.34 | $7.47 | 20800 |
| 2022-01-12 | 7.33 | $7.43 | 21800 |
| 2022-01-11 | 7.32 | $7.46 | 25800 |
| 2022-01-10 | 7.31 | $7.30 | 72400 |
| 2022-01-07 | 7.31 | $7.31 | 33800 |
| 2022-01-06 | 7.31 | $7.33 | 42700 |
| 2022-01-05 | 7.30 | $7.37 | 39600 |
| 2022-01-04 | 7.30 | $7.45 | 25500 |
| 2022-01-03 | 7.28 | $7.43 | 37900 |
| 2021-12-31 | 7.27 | $7.39 | 18700 |
| 2021-12-30 | 7.25 | $7.35 | 75200 |
| 2021-12-29 | 7.24 | $7.37 | 17800 |
| 2021-12-28 | 7.23 | $7.30 | 19500 |
| 2021-12-27 | 7.22 | $7.24 | 35200 |
| 2021-12-23 | 7.22 | $7.20 | 33500 |
| 2021-12-22 | 7.22 | $7.10 | 37400 |
| 2021-12-21 | 7.23 | $7.11 | 117300 |
| 2021-12-20 | 7.25 | $7.00 | 56300 |
| 2021-12-17 | 7.27 | $7.10 | 34600 |
| 2021-12-16 | 7.29 | $7.10 | 43700 |
| 2021-12-15 | 7.31 | $7.14 | 28200 |
| 2021-12-14 | 7.33 | $7.12 | 121900 |
| 2021-12-13 | 7.35 | $7.09 | 49300 |
| 2021-12-10 | 7.38 | $7.24 | 49000 |
| 2021-12-09 | 7.39 | $7.37 | 21300 |
| 2021-12-08 | 7.39 | $7.33 | 31400 |
| 2021-12-07 | 7.40 | $7.28 | 83500 |
| 2021-12-06 | 7.41 | $7.17 | 84900 |
| 2021-12-03 | 7.44 | $6.95 | 48400 |
| 2021-12-02 | 7.49 | $7.01 | 116900 |
| 2021-12-01 | 7.54 | $6.95 | 176900 |
| 2021-11-30 | 7.60 | $6.94 | 365100 |
| 2021-11-29 | 7.67 | $7.13 | 67800 |
| 2021-11-26 | 7.73 | $7.11 | 309400 |
| 2021-11-24 | 7.80 | $7.65 | 14200 |
| 2021-11-23 | 7.81 | $7.66 | 18500 |
| 2021-11-22 | 7.83 | $7.70 | 27000 |
| 2021-11-19 | 7.84 | $7.72 | 7700 |
| 2021-11-18 | 7.85 | $7.82 | 103400 |
| 2021-11-17 | 7.86 | $7.83 | 11300 |
| 2021-11-16 | 7.86 | $7.90 | 15500 |
| 2021-11-15 | 7.86 | $7.94 | 11100 |
| 2021-11-12 | 7.85 | $7.84 | 15700 |
| 2021-11-11 | 7.85 | $8.02 | 46200 |
| 2021-11-10 | 7.83 | $7.97 | 27000 |
| 2021-11-09 | 7.82 | $8.08 | 58100 |
| 2021-11-08 | 7.79 | $8.12 | 76300 |
| 2021-11-05 | 7.75 | $7.89 | 69400 |
| 2021-11-04 | 7.74 | $7.74 | 12800 |
| 2021-11-03 | 7.74 | $7.76 | 6900 |
| 2021-11-02 | 7.74 | $7.68 | 7100 |
| 2021-11-01 | 7.74 | $7.72 | 20500 |
| 2021-10-29 | 7.74 | $7.70 | 14300 |
| 2021-10-28 | 7.75 | $7.73 | 22500 |
| 2021-10-27 | 7.75 | $7.60 | 37300 |
| 2021-10-26 | 7.77 | $7.73 | 20800 |
| 2021-10-25 | 7.77 | $7.76 | 13800 |
| 2021-10-22 | 7.77 | $7.80 | 9400 |
| 2021-10-21 | 7.77 | $7.74 | 10400 |
| 2021-10-20 | 7.77 | $7.92 | 36700 |
| 2021-10-19 | 7.75 | $8.10 | 11100 |
| 2021-10-18 | 7.72 | $8.15 | 21600 |
| 2021-10-15 | 7.67 | $8.16 | 39000 |
| 2021-10-14 | 7.62 | $8.16 | 16600 |
| 2021-10-13 | 7.56 | $8.13 | 57300 |
| 2021-10-12 | 7.50 | $8.06 | 62600 |
| 2021-10-11 | 7.44 | $8.01 | 114400 |
| 2021-10-08 | 7.39 | $7.50 | 28800 |
| 2021-10-07 | 7.37 | $7.45 | 30900 |
| 2021-10-06 | 7.37 | $7.39 | 15100 |
| 2021-10-05 | 7.36 | $7.50 | 31800 |
| 2021-10-04 | 7.35 | $7.45 | 61500 |
| 2021-10-01 | 7.34 | $7.37 | 24300 |
| 2021-09-30 | 7.33 | $7.34 | 21800 |
| 2021-09-29 | 7.33 | $7.34 | 24400 |
| 2021-09-28 | 7.33 | $7.30 | 25100 |
| 2021-09-27 | 7.34 | $7.45 | 25600 |
| 2021-09-24 | 7.32 | $7.31 | 11600 |
| 2021-09-23 | 7.33 | $7.41 | 22200 |
| 2021-09-22 | 7.32 | $7.26 | 51500 |
| 2021-09-21 | 7.32 | $7.29 | 33200 |
| 2021-09-20 | 7.33 | $7.05 | 30900 |
| 2021-09-17 | 7.35 | $7.14 | 22100 |
| 2021-09-16 | 7.38 | $7.31 | 17000 |
| 2021-09-15 | 7.38 | $7.24 | 13900 |
| 2021-09-14 | 7.40 | $7.25 | 16900 |
| 2021-09-13 | 7.42 | $7.30 | 45100 |
| 2021-09-10 | 7.43 | $7.34 | 15700 |
| 2021-09-09 | 7.44 | $7.31 | 56000 |
| 2021-09-08 | 7.45 | $7.31 | 25400 |
| 2021-09-07 | 7.46 | $7.44 | 24900 |
| 2021-09-03 | 7.47 | $7.47 | 26200 |
| 2021-09-02 | 7.47 | $7.50 | 20300 |
| 2021-09-01 | 7.46 | $7.60 | 14800 |
| 2021-08-31 | 7.45 | $7.49 | 16800 |
| 2021-08-30 | 7.44 | $7.63 | 36900 |
| 2021-08-27 | 7.43 | $7.51 | 12000 |
| 2021-08-26 | 7.42 | $7.55 | 42700 |
| 2021-08-25 | 7.40 | $7.55 | 120400 |
| 2021-08-24 | 7.39 | $7.48 | 34800 |
| 2021-08-23 | 7.38 | $7.37 | 56000 |
| 2021-08-20 | 7.38 | $7.37 | 17900 |
| 2021-08-19 | 7.38 | $7.25 | 49000 |
| 2021-08-18 | 7.39 | $7.36 | 184100 |
| 2021-08-17 | 7.40 | $7.33 | 20900 |
| 2021-08-16 | 7.40 | $7.47 | 26700 |
| 2021-08-13 | 7.39 | $7.51 | 50900 |
| 2021-08-12 | 7.38 | $7.45 | 17700 |
| 2021-08-11 | 7.38 | $7.48 | 44200 |
| 2021-08-10 | 7.36 | $7.44 | 26800 |
| 2021-08-09 | 7.36 | $7.39 | 17300 |
| 2021-08-06 | 7.35 | $7.39 | 23600 |
| 2021-08-05 | 7.35 | $7.40 | 31300 |
| 2021-08-04 | 7.34 | $7.35 | 32800 |
| 2021-08-03 | 7.34 | $7.33 | 29800 |
| 2021-08-02 | 7.34 | $7.28 | 18800 |
| 2021-07-30 | 7.35 | $7.47 | 22000 |
| 2021-07-29 | 7.34 | $7.56 | 24800 |
| 2021-07-28 | 7.32 | $7.48 | 55200 |
| 2021-07-27 | 7.30 | $7.47 | 36400 |
| 2021-07-26 | 7.28 | $7.28 | 39000 |
| 2021-07-23 | 7.28 | $7.18 | 41800 |
| 2021-07-22 | 7.29 | $7.21 | 71100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.82
2026-07-17
Close Price
$11.77
Vol: 19900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.04
Average
9.20
Maximum
11.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.82 | $11.77 | 19900 |
| 2026-07-16 | 11.81 | $11.70 | 32400 |
| 2026-07-15 | 11.81 | $11.70 | 17147 |
| 2026-07-14 | 11.81 | $11.72 | 47600 |
| 2026-07-13 | 11.80 | $11.77 | 43504 |
| 2026-07-10 | 11.78 | $11.88 | 34000 |
| 2026-07-09 | 11.75 | $11.90 | 34622 |
| 2026-07-08 | 11.71 | $12.13 | 23700 |
| 2026-07-07 | 11.64 | $12.07 | 51200 |
| 2026-07-06 | 11.57 | $11.94 | 36214 |
| 2026-07-02 | 11.51 | $11.90 | 53700 |
| 2026-07-01 | 11.45 | $11.80 | 32500 |
| 2026-06-30 | 11.39 | $11.87 | 73234 |
| 2026-06-29 | 11.32 | $11.85 | 55600 |
| 2026-06-26 | 11.24 | $11.82 | 29300 |
| 2026-06-25 | 11.16 | $11.76 | 45400 |
| 2026-06-24 | 11.08 | $11.54 | 32725 |
| 2026-06-23 | 11.02 | $11.38 | 138600 |
| 2026-06-22 | 10.97 | $11.35 | 66300 |
| 2026-06-18 | 10.91 | $11.20 | 113545 |
| 2026-06-17 | 10.86 | $11.17 | 38903 |
| 2026-06-16 | 10.81 | $11.21 | 309400 |
| 2026-06-15 | 10.76 | $11.24 | 100511 |
| 2026-06-12 | 10.69 | $10.87 | 38000 |
| 2026-06-11 | 10.65 | $10.80 | 119800 |
| 2026-06-10 | 10.62 | $10.76 | 70609 |
| 2026-06-09 | 10.58 | $10.75 | 111145 |
| 2026-06-08 | 10.54 | $10.74 | 188900 |
| 2026-06-05 | 10.50 | $10.80 | 56641 |
| 2026-06-04 | 10.45 | $11.03 | 76829 |
| 2026-06-03 | 10.37 | $10.97 | 74448 |
| 2026-06-02 | 10.29 | $10.60 | 310100 |
| 2026-06-01 | 10.24 | $10.60 | 122709 |
| 2026-05-29 | 10.19 | $10.59 | 84435 |
| 2026-05-28 | 10.14 | $10.54 | 79200 |
| 2026-05-27 | 10.08 | $10.42 | 97547 |
| 2026-05-26 | 10.04 | $10.40 | 53235 |
| 2026-05-22 | 9.99 | $10.27 | 44913 |
| 2026-05-21 | 9.96 | $10.29 | 73400 |
| 2026-05-20 | 9.92 | $10.18 | 105100 |
| 2026-05-19 | 9.90 | $10.13 | 97502 |
| 2026-05-18 | 9.87 | $9.99 | 122328 |
| 2026-05-15 | 9.87 | $10.00 | 67400 |
| 2026-05-14 | 9.86 | $9.80 | 108921 |
| 2026-05-13 | 9.88 | $9.83 | 73437 |
| 2026-05-12 | 9.89 | $9.85 | 176000 |
| 2026-05-11 | 9.91 | $9.84 | 148300 |
| 2026-05-08 | 9.92 | $9.88 | 171738 |
| 2026-05-07 | 9.94 | $9.88 | 138328 |
| 2026-05-06 | 9.96 | $9.86 | 48700 |
| 2026-05-05 | 9.99 | $9.75 | 74700 |
| 2026-05-04 | 10.03 | $9.71 | 106037 |
| 2026-05-01 | 10.07 | $9.85 | 35700 |
| 2026-04-30 | 10.11 | $9.92 | 139600 |
| 2026-04-29 | 10.14 | $9.81 | 60400 |
| 2026-04-28 | 10.18 | $9.88 | 97300 |
| 2026-04-27 | 10.22 | $9.93 | 126600 |
| 2026-04-24 | 10.26 | $9.96 | 54800 |
| 2026-04-23 | 10.29 | $9.95 | 91600 |
| 2026-04-22 | 10.33 | $10.07 | 44100 |
| 2026-04-21 | 10.35 | $10.12 | 47600 |
| 2026-04-20 | 10.37 | $10.30 | 73700 |
| 2026-04-17 | 10.38 | $10.50 | 60200 |
| 2026-04-16 | 10.36 | $10.29 | 55700 |
| 2026-04-15 | 10.37 | $10.40 | 326900 |
| 2026-04-14 | 10.36 | $10.40 | 73500 |
| 2026-04-13 | 10.35 | $10.36 | 71600 |
| 2026-04-10 | 10.35 | $10.41 | 34100 |
| 2026-04-09 | 10.34 | $10.46 | 78900 |
| 2026-04-08 | 10.32 | $10.56 | 38200 |
| 2026-04-07 | 10.30 | $10.27 | 126200 |
| 2026-04-06 | 10.30 | $10.34 | 194700 |
| 2026-04-02 | 10.29 | $10.41 | 84100 |
| 2026-04-01 | 10.28 | $10.40 | 98700 |
| 2026-03-31 | 10.27 | $10.30 | 61500 |
| 2026-03-30 | 10.27 | $10.14 | 233500 |
| 2026-03-27 | 10.29 | $10.30 | 74800 |
| 2026-03-26 | 10.29 | $10.24 | 133400 |
| 2026-03-25 | 10.31 | $10.47 | 47900 |
| 2026-03-24 | 10.31 | $10.19 | 74700 |
| 2026-03-23 | 10.34 | $10.30 | 109000 |
| 2026-03-20 | 10.37 | $10.16 | 95500 |
| 2026-03-19 | 10.41 | $10.29 | 34000 |
| 2026-03-18 | 10.44 | $10.27 | 26100 |
| 2026-03-17 | 10.48 | $10.32 | 65700 |
| 2026-03-16 | 10.51 | $10.21 | 46100 |
| 2026-03-13 | 10.56 | $10.10 | 26600 |
| 2026-03-12 | 10.62 | $10.32 | 62500 |
| 2026-03-11 | 10.67 | $10.40 | 29400 |
| 2026-03-10 | 10.71 | $10.32 | 38300 |
| 2026-03-09 | 10.76 | $10.20 | 46800 |
| 2026-03-06 | 10.82 | $10.30 | 39600 |
| 2026-03-05 | 10.87 | $10.40 | 41400 |
| 2026-03-04 | 10.91 | $10.46 | 76300 |
| 2026-03-03 | 10.95 | $10.56 | 31600 |
| 2026-03-02 | 10.97 | $10.69 | 27800 |
| 2026-02-27 | 10.97 | $11.26 | 23300 |
| 2026-02-26 | 10.92 | $11.28 | 20500 |
| 2026-02-25 | 10.86 | $11.32 | 21000 |
| 2026-02-24 | 10.79 | $11.27 | 19900 |
| 2026-02-23 | 10.71 | $11.05 | 58300 |
| 2026-02-20 | 10.66 | $10.85 | 17600 |
| 2026-02-19 | 10.62 | $10.90 | 18400 |
| 2026-02-18 | 10.57 | $11.03 | 23500 |
| 2026-02-17 | 10.50 | $11.03 | 26700 |
| 2026-02-13 | 10.42 | $10.77 | 11000 |
| 2026-02-12 | 10.37 | $10.85 | 29400 |
| 2026-02-11 | 10.30 | $10.82 | 13900 |
| 2026-02-10 | 10.23 | $10.70 | 15800 |
| 2026-02-09 | 10.17 | $10.72 | 21300 |
| 2026-02-06 | 10.11 | $10.53 | 20400 |
| 2026-02-05 | 10.06 | $10.46 | 22600 |
| 2026-02-04 | 10.01 | $10.29 | 40500 |
| 2026-02-03 | 9.98 | $10.14 | 30800 |
| 2026-02-02 | 9.96 | $9.95 | 43000 |
| 2026-01-30 | 9.96 | $9.93 | 54300 |
| 2026-01-29 | 9.97 | $9.97 | 24200 |
| 2026-01-28 | 9.97 | $10.00 | 26600 |
| 2026-01-27 | 9.96 | $10.07 | 19100 |
| 2026-01-26 | 9.95 | $10.11 | 18400 |
| 2026-01-23 | 9.94 | $10.05 | 32600 |
| 2026-01-22 | 9.93 | $9.96 | 41300 |
| 2026-01-21 | 9.92 | $9.92 | 73700 |
| 2026-01-20 | 9.92 | $9.90 | 52200 |
| 2026-01-16 | 9.92 | $9.77 | 24100 |
| 2026-01-15 | 9.94 | $9.81 | 49300 |
| 2026-01-14 | 9.95 | $9.88 | 25700 |
| 2026-01-13 | 9.95 | $9.87 | 36300 |
| 2026-01-12 | 9.95 | $9.97 | 51200 |
| 2026-01-09 | 9.94 | $9.98 | 28000 |
| 2026-01-08 | 9.92 | $9.98 | 17100 |
| 2026-01-07 | 9.91 | $10.04 | 16400 |
| 2026-01-06 | 9.89 | $10.09 | 26200 |
| 2026-01-05 | 9.86 | $10.08 | 57800 |
| 2026-01-02 | 9.83 | $9.96 | 29900 |
| 2025-12-31 | 9.81 | $9.92 | 10100 |
| 2025-12-30 | 9.80 | $9.96 | 38800 |
| 2025-12-29 | 9.78 | $9.96 | 44300 |
| 2025-12-26 | 9.77 | $9.94 | 125200 |
| 2025-12-24 | 9.75 | $9.92 | 29900 |
| 2025-12-23 | 9.74 | $9.84 | 50400 |
| 2025-12-22 | 9.73 | $9.77 | 45700 |
| 2025-12-19 | 9.73 | $9.73 | 40600 |
| 2025-12-18 | 9.74 | $9.70 | 33800 |
| 2025-12-17 | 9.74 | $9.60 | 25300 |
| 2025-12-16 | 9.76 | $9.69 | 86800 |
| 2025-12-15 | 9.78 | $9.70 | 71300 |
| 2025-12-12 | 9.79 | $9.70 | 44600 |
| 2025-12-11 | 9.80 | $9.71 | 64800 |
| 2025-12-10 | 9.82 | $9.63 | 29600 |
| 2025-12-09 | 9.84 | $9.64 | 90600 |
| 2025-12-08 | 9.87 | $9.64 | 46500 |
| 2025-12-05 | 9.89 | $9.79 | 58600 |
| 2025-12-04 | 9.91 | $9.86 | 19800 |
| 2025-12-03 | 9.92 | $9.94 | 29200 |
| 2025-12-02 | 9.92 | $9.94 | 62300 |
| 2025-12-01 | 9.93 | $9.97 | 131500 |
| 2025-11-28 | 9.93 | $9.85 | 56700 |
| 2025-11-26 | 9.94 | $9.90 | 23200 |
| 2025-11-25 | 9.96 | $9.83 | 140700 |
| 2025-11-24 | 9.98 | $9.89 | 70600 |
| 2025-11-21 | 10.00 | $9.90 | 59700 |
| 2025-11-20 | 10.01 | $9.79 | 56300 |
| 2025-11-19 | 10.05 | $9.82 | 34000 |
| 2025-11-18 | 10.08 | $9.89 | 29500 |
| 2025-11-17 | 10.10 | $9.76 | 67000 |
| 2025-11-14 | 10.14 | $10.11 | 17200 |
| 2025-11-13 | 10.14 | $9.90 | 91700 |
| 2025-11-12 | 10.17 | $10.22 | 11800 |
| 2025-11-11 | 10.16 | $10.15 | 52800 |
| 2025-11-10 | 10.16 | $10.17 | 67900 |
| 2025-11-07 | 10.16 | $10.07 | 36100 |
| 2025-11-06 | 10.17 | $10.07 | 31300 |
| 2025-11-05 | 10.18 | $10.05 | 20600 |
| 2025-11-04 | 10.19 | $10.11 | 33800 |
| 2025-11-03 | 10.20 | $10.16 | 36100 |
| 2025-10-31 | 10.20 | $10.17 | 30800 |
| 2025-10-30 | 10.20 | $10.25 | 22900 |
| 2025-10-29 | 10.20 | $10.40 | 16900 |
| 2025-10-28 | 10.17 | $10.36 | 17300 |
| 2025-10-27 | 10.15 | $10.20 | 31700 |
| 2025-10-24 | 10.14 | $10.21 | 54600 |
| 2025-10-23 | 10.14 | $10.22 | 17600 |
| 2025-10-22 | 10.13 | $10.22 | 15400 |
| 2025-10-21 | 10.11 | $10.10 | 64900 |
| 2025-10-20 | 10.11 | $10.15 | 28000 |
| 2025-10-17 | 10.11 | $10.09 | 79000 |
| 2025-10-16 | 10.11 | $10.05 | 28200 |
| 2025-10-15 | 10.11 | $10.05 | 29900 |
| 2025-10-14 | 10.12 | $10.05 | 35700 |
| 2025-10-13 | 10.13 | $10.13 | 65800 |
| 2025-10-10 | 10.12 | $10.12 | 42300 |
| 2025-10-09 | 10.12 | $10.23 | 57800 |
| 2025-10-08 | 10.11 | $10.25 | 47300 |
| 2025-10-07 | 10.10 | $10.23 | 65500 |
| 2025-10-06 | 10.09 | $10.12 | 34400 |
| 2025-10-03 | 10.09 | $10.15 | 12100 |
| 2025-10-02 | 10.08 | $10.10 | 20200 |
| 2025-10-01 | 10.09 | $10.09 | 24600 |
| 2025-09-30 | 10.09 | $10.05 | 47500 |
| 2025-09-29 | 10.09 | $10.02 | 36700 |
| 2025-09-26 | 10.10 | $9.97 | 80400 |
| 2025-09-25 | 10.12 | $10.02 | 51400 |
| 2025-09-24 | 10.13 | $10.00 | 28000 |
| 2025-09-23 | 10.15 | $10.07 | 56600 |
| 2025-09-22 | 10.15 | $10.15 | 85700 |
| 2025-09-19 | 10.16 | $10.14 | 91500 |
| 2025-09-18 | 10.16 | $10.11 | 22700 |
| 2025-09-17 | 10.17 | $10.14 | 30800 |
| 2025-09-16 | 10.17 | $10.17 | 24800 |
| 2025-09-15 | 10.17 | $10.24 | 26200 |
| 2025-09-12 | 10.17 | $10.16 | 28000 |
| 2025-09-11 | 10.17 | $10.11 | 13900 |
| 2025-09-10 | 10.18 | $10.20 | 11200 |
| 2025-09-09 | 10.18 | $10.16 | 24000 |
| 2025-09-08 | 10.18 | $10.17 | 42000 |
| 2025-09-05 | 10.19 | $10.13 | 15000 |
| 2025-09-04 | 10.20 | $10.10 | 131900 |
| 2025-09-03 | 10.21 | $10.04 | 115900 |
| 2025-09-02 | 10.23 | $10.19 | 32200 |
| 2025-08-29 | 10.24 | $10.19 | 30500 |
| 2025-08-28 | 10.26 | $10.23 | 16200 |
| 2025-08-27 | 10.26 | $10.21 | 14600 |
| 2025-08-26 | 10.27 | $10.24 | 24400 |
| 2025-08-25 | 10.29 | $10.24 | 42100 |
| 2025-08-22 | 10.30 | $10.32 | 22900 |
| 2025-08-21 | 10.32 | $10.22 | 27100 |
| 2025-08-20 | 10.35 | $10.23 | 25500 |
| 2025-08-19 | 10.39 | $10.23 | 46500 |
| 2025-08-18 | 10.43 | $10.20 | 29600 |
| 2025-08-15 | 10.49 | $10.21 | 26800 |
| 2025-08-14 | 10.55 | $10.18 | 28300 |
| 2025-08-13 | 10.62 | $10.29 | 21800 |
| 2025-08-12 | 10.68 | $10.25 | 45500 |
| 2025-08-11 | 10.75 | $10.07 | 37200 |
| 2025-08-08 | 10.85 | $10.51 | 27300 |
| 2025-08-07 | 10.91 | $10.48 | 30600 |
| 2025-08-06 | 10.97 | $10.47 | 12300 |
| 2025-08-05 | 11.04 | $10.50 | 36100 |
| 2025-08-04 | 11.11 | $10.52 | 32700 |
| 2025-08-01 | 11.18 | $10.50 | 110400 |
| 2025-07-31 | 11.25 | $10.40 | 50900 |
| 2025-07-30 | 11.34 | $10.56 | 25800 |
| 2025-07-29 | 11.41 | $10.88 | 67000 |
| 2025-07-28 | 11.45 | $11.29 | 115100 |
| 2025-07-25 | 11.45 | $11.77 | 10000 |
| 2025-07-24 | 11.40 | $11.71 | 13200 |
| 2025-07-23 | 11.36 | $11.58 | 8200 |
| 2025-07-22 | 11.32 | $11.60 | 20100 |
| 2025-07-21 | 11.27 | $11.57 | 28600 |
| 2025-07-18 | 11.22 | $11.52 | 14200 |
| 2025-07-17 | 11.17 | $11.47 | 10100 |
| 2025-07-16 | 11.12 | $11.49 | 12300 |
| 2025-07-15 | 11.07 | $11.40 | 33700 |
| 2025-07-14 | 11.02 | $11.35 | 12000 |
| 2025-07-11 | 10.98 | $11.27 | 17100 |
| 2025-07-10 | 10.94 | $11.30 | 66300 |
| 2025-07-09 | 10.89 | $11.17 | 19100 |
| 2025-07-08 | 10.86 | $11.11 | 23400 |
| 2025-07-07 | 10.83 | $10.97 | 16000 |
| 2025-07-03 | 10.82 | $10.97 | 16700 |
| 2025-07-02 | 10.81 | $11.04 | 24500 |
| 2025-07-01 | 10.79 | $10.94 | 76800 |
| 2025-06-30 | 10.78 | $10.93 | 27900 |
| 2025-06-27 | 10.77 | $10.83 | 21100 |
| 2025-06-26 | 10.77 | $10.82 | 21400 |
| 2025-06-25 | 10.77 | $10.86 | 13400 |
| 2025-06-24 | 10.77 | $10.72 | 77900 |
| 2025-06-23 | 10.79 | $10.45 | 32100 |
| 2025-06-20 | 10.83 | $10.50 | 22300 |
| 2025-06-18 | 10.87 | $10.58 | 19100 |
| 2025-06-17 | 10.90 | $10.62 | 32800 |
| 2025-06-16 | 10.93 | $10.70 | 21600 |
| 2025-06-13 | 10.96 | $10.77 | 14000 |
| 2025-06-12 | 10.97 | $10.96 | 10500 |
| 2025-06-11 | 10.96 | $10.93 | 18900 |
| 2025-06-10 | 10.96 | $10.98 | 10700 |
| 2025-06-09 | 10.95 | $10.95 | 7500 |
| 2025-06-06 | 10.93 | $10.96 | 47700 |
| 2025-06-05 | 10.92 | $11.00 | 37900 |
| 2025-06-04 | 10.90 | $11.10 | 12200 |
| 2025-06-03 | 10.86 | $11.02 | 13600 |
| 2025-06-02 | 10.83 | $11.04 | 14500 |
| 2025-05-30 | 10.80 | $10.99 | 18800 |
| 2025-05-29 | 10.77 | $11.04 | 12800 |
| 2025-05-28 | 10.73 | $10.98 | 24100 |
| 2025-05-27 | 10.69 | $11.02 | 46900 |
| 2025-05-23 | 10.64 | $10.96 | 13300 |
| 2025-05-22 | 10.60 | $10.93 | 20400 |
| 2025-05-21 | 10.55 | $10.77 | 7100 |
| 2025-05-20 | 10.51 | $10.78 | 10700 |
| 2025-05-19 | 10.47 | $10.79 | 17700 |
| 2025-05-16 | 10.43 | $10.60 | 29500 |
| 2025-05-15 | 10.40 | $10.54 | 7700 |
| 2025-05-14 | 10.37 | $10.57 | 10200 |
| 2025-05-13 | 10.33 | $10.51 | 41900 |
| 2025-05-12 | 10.29 | $10.43 | 30600 |
| 2025-05-09 | 10.25 | $10.38 | 12600 |
| 2025-05-08 | 10.22 | $10.38 | 56600 |
| 2025-05-07 | 10.18 | $10.50 | 19800 |
| 2025-05-06 | 10.11 | $10.64 | 16700 |
| 2025-05-05 | 10.03 | $10.54 | 15200 |
| 2025-05-02 | 9.96 | $10.41 | 16300 |
| 2025-05-01 | 9.89 | $10.22 | 27900 |
| 2025-04-30 | 9.84 | $10.24 | 24500 |
| 2025-04-29 | 9.79 | $10.18 | 15600 |
| 2025-04-28 | 9.74 | $10.13 | 17200 |
| 2025-04-25 | 9.69 | $10.14 | 8300 |
| 2025-04-24 | 9.65 | $10.16 | 12900 |
| 2025-04-23 | 9.60 | $9.97 | 23300 |
| 2025-04-22 | 9.57 | $9.86 | 32100 |
| 2025-04-21 | 9.56 | $9.77 | 16000 |
| 2025-04-17 | 9.55 | $9.71 | 12600 |
| 2025-04-16 | 9.56 | $9.61 | 21700 |
| 2025-04-15 | 9.57 | $9.52 | 43500 |
| 2025-04-14 | 9.59 | $9.44 | 72400 |
| 2025-04-11 | 9.63 | $9.35 | 78000 |
| 2025-04-10 | 9.68 | $9.29 | 94000 |
| 2025-04-09 | 9.73 | $9.15 | 107400 |
| 2025-04-08 | 9.81 | $8.79 | 92300 |
| 2025-04-07 | 9.92 | $9.14 | 94800 |
| 2025-04-04 | 10.01 | $9.56 | 60300 |
| 2025-04-03 | 10.06 | $9.89 | 25800 |
| 2025-04-02 | 10.08 | $9.94 | 9900 |
| 2025-04-01 | 10.09 | $10.03 | 31300 |
| 2025-03-31 | 10.10 | $10.02 | 50000 |
| 2025-03-28 | 10.11 | $10.09 | 72000 |
| 2025-03-27 | 10.11 | $10.13 | 10800 |
| 2025-03-26 | 10.11 | $10.11 | 8900 |
| 2025-03-25 | 10.11 | $10.20 | 35700 |
| 2025-03-24 | 10.10 | $10.12 | 25800 |
| 2025-03-21 | 10.09 | $10.13 | 26800 |
| 2025-03-20 | 10.09 | $10.12 | 18000 |
| 2025-03-19 | 10.08 | $10.11 | 72700 |
| 2025-03-18 | 10.07 | $10.00 | 24200 |
| 2025-03-17 | 10.07 | $10.11 | 58500 |
| 2025-03-14 | 10.05 | $10.03 | 21200 |
| 2025-03-13 | 10.04 | $10.01 | 29400 |
| 2025-03-12 | 10.03 | $9.94 | 34000 |
| 2025-03-11 | 10.02 | $10.09 | 73600 |
| 2025-03-10 | 9.99 | $10.18 | 25800 |
| 2025-03-07 | 9.95 | $10.33 | 36900 |
| 2025-03-06 | 9.90 | $10.21 | 27000 |
| 2025-03-05 | 9.85 | $10.26 | 20000 |
| 2025-03-04 | 9.79 | $10.16 | 49900 |
| 2025-03-03 | 9.73 | $10.04 | 46300 |
| 2025-02-28 | 9.69 | $10.03 | 40700 |
| 2025-02-27 | 9.64 | $9.98 | 18700 |
| 2025-02-26 | 9.59 | $9.97 | 15100 |
| 2025-02-25 | 9.54 | $9.95 | 12500 |
| 2025-02-24 | 9.49 | $9.87 | 14700 |
| 2025-02-21 | 9.45 | $9.69 | 52000 |
| 2025-02-20 | 9.41 | $9.58 | 30500 |
| 2025-02-19 | 9.39 | $9.51 | 18000 |
| 2025-02-18 | 9.38 | $9.56 | 15200 |
| 2025-02-14 | 9.36 | $9.50 | 10200 |
| 2025-02-13 | 9.34 | $9.46 | 28400 |
| 2025-02-12 | 9.32 | $9.39 | 25400 |
| 2025-02-11 | 9.31 | $9.36 | 19800 |
| 2025-02-10 | 9.30 | $9.31 | 25000 |
| 2025-02-07 | 9.30 | $9.28 | 20700 |
| 2025-02-06 | 9.30 | $9.30 | 24700 |
| 2025-02-05 | 9.30 | $9.35 | 35700 |
| 2025-02-04 | 9.29 | $9.39 | 84300 |
| 2025-02-03 | 9.28 | $9.42 | 20200 |
| 2025-01-31 | 9.27 | $9.27 | 16300 |
| 2025-01-30 | 9.27 | $9.32 | 11800 |
| 2025-01-29 | 9.26 | $9.29 | 28000 |
| 2025-01-28 | 9.26 | $9.26 | 12500 |
| 2025-01-27 | 9.27 | $9.23 | 14500 |
| 2025-01-24 | 9.27 | $9.34 | 13000 |
| 2025-01-23 | 9.27 | $9.27 | 16300 |
| 2025-01-22 | 9.27 | $9.28 | 17300 |
| 2025-01-21 | 9.28 | $9.40 | 27000 |
| 2025-01-17 | 9.27 | $9.23 | 31300 |
| 2025-01-16 | 9.27 | $9.09 | 49500 |
| 2025-01-15 | 9.30 | $9.10 | 29400 |
| 2025-01-14 | 9.32 | $9.13 | 40800 |
| 2025-01-13 | 9.34 | $9.17 | 26300 |
| 2025-01-10 | 9.36 | $9.26 | 19400 |
| 2025-01-08 | 9.37 | $9.34 | 18600 |
| 2025-01-07 | 9.37 | $9.30 | 22200 |
| 2025-01-06 | 9.38 | $9.47 | 21500 |
| 2025-01-03 | 9.37 | $9.37 | 11800 |
| 2025-01-02 | 9.37 | $9.35 | 16000 |
| 2024-12-31 | 9.38 | $9.38 | 7200 |
| 2024-12-30 | 9.38 | $9.43 | 25600 |
| 2024-12-27 | 9.37 | $9.44 | 45500 |
| 2024-12-26 | 9.37 | $9.44 | 20600 |
| 2024-12-24 | 9.36 | $9.37 | 17100 |
| 2024-12-23 | 9.36 | $9.32 | 28000 |
| 2024-12-20 | 9.36 | $9.33 | 44300 |
| 2024-12-19 | 9.36 | $9.27 | 26900 |
| 2024-12-18 | 9.37 | $9.12 | 36200 |
| 2024-12-17 | 9.40 | $9.41 | 20700 |
| 2024-12-16 | 9.40 | $9.43 | 18400 |
| 2024-12-13 | 9.39 | $9.44 | 13400 |
| 2024-12-12 | 9.39 | $9.37 | 32600 |
| 2024-12-11 | 9.39 | $9.41 | 21500 |
| 2024-12-10 | 9.38 | $9.48 | 25200 |
| 2024-12-09 | 9.37 | $9.45 | 24700 |
| 2024-12-06 | 9.36 | $9.40 | 24300 |
| 2024-12-05 | 9.36 | $9.44 | 34000 |
| 2024-12-04 | 9.35 | $9.36 | 35300 |
| 2024-12-03 | 9.36 | $9.35 | 42400 |
| 2024-12-02 | 9.36 | $9.34 | 38800 |
| 2024-11-29 | 9.37 | $9.38 | 5900 |
| 2024-11-27 | 9.38 | $9.31 | 27700 |
| 2024-11-26 | 9.39 | $9.24 | 27100 |
| 2024-11-25 | 9.42 | $9.39 | 38300 |
| 2024-11-22 | 9.43 | $9.34 | 39100 |
| 2024-11-21 | 9.45 | $9.36 | 26600 |
| 2024-11-20 | 9.47 | $9.37 | 29200 |
| 2024-11-19 | 9.49 | $9.44 | 127200 |
| 2024-11-18 | 9.50 | $9.38 | 55300 |
| 2024-11-15 | 9.52 | $9.35 | 43700 |
| 2024-11-14 | 9.54 | $9.27 | 44200 |
| 2024-11-13 | 9.58 | $9.21 | 42400 |
| 2024-11-12 | 9.62 | $9.28 | 45000 |
| 2024-11-11 | 9.66 | $9.40 | 54100 |
| 2024-11-08 | 9.69 | $9.47 | 35000 |
| 2024-11-07 | 9.72 | $9.80 | 144200 |
| 2024-11-06 | 9.71 | $9.63 | 27300 |
| 2024-11-05 | 9.72 | $9.80 | 92200 |
| 2024-11-04 | 9.72 | $9.73 | 30400 |
| 2024-11-01 | 9.72 | $9.70 | 10800 |
| 2024-10-31 | 9.73 | $9.61 | 30200 |
| 2024-10-30 | 9.75 | $9.69 | 36900 |
| 2024-10-29 | 9.77 | $9.74 | 16400 |
| 2024-10-28 | 9.78 | $9.70 | 20000 |
| 2024-10-25 | 9.80 | $9.74 | 24200 |
| 2024-10-24 | 9.82 | $9.68 | 35800 |
| 2024-10-23 | 9.85 | $9.58 | 18800 |
| 2024-10-22 | 9.89 | $9.69 | 16800 |
| 2024-10-21 | 9.92 | $9.75 | 28500 |
| 2024-10-18 | 9.95 | $9.83 | 13900 |
| 2024-10-17 | 9.97 | $9.80 | 22000 |
| 2024-10-16 | 10.00 | $9.82 | 20200 |
| 2024-10-15 | 10.03 | $9.70 | 80900 |
| 2024-10-14 | 10.07 | $9.78 | 66900 |
| 2024-10-11 | 10.10 | $9.89 | 14600 |
| 2024-10-10 | 10.12 | $9.86 | 8900 |
| 2024-10-09 | 10.15 | $9.94 | 10600 |
| 2024-10-08 | 10.16 | $9.92 | 46900 |
| 2024-10-07 | 10.18 | $10.02 | 58300 |
| 2024-10-04 | 10.19 | $10.07 | 32900 |
| 2024-10-03 | 10.19 | $10.20 | 15000 |
| 2024-10-02 | 10.17 | $10.38 | 16700 |
| 2024-10-01 | 10.14 | $10.39 | 27400 |
| 2024-09-30 | 10.09 | $10.49 | 22300 |
| 2024-09-27 | 10.04 | $10.22 | 10300 |
| 2024-09-26 | 10.00 | $10.14 | 20500 |
| 2024-09-25 | 9.97 | $10.08 | 37000 |
| 2024-09-24 | 9.95 | $10.26 | 47100 |
| 2024-09-23 | 9.90 | $10.19 | 15900 |
| 2024-09-20 | 9.85 | $10.14 | 13300 |
| 2024-09-19 | 9.81 | $10.19 | 9800 |
| 2024-09-18 | 9.76 | $10.13 | 19100 |
| 2024-09-17 | 9.71 | $10.01 | 25300 |
| 2024-09-16 | 9.66 | $9.96 | 13200 |
| 2024-09-13 | 9.62 | $9.98 | 39300 |
| 2024-09-12 | 9.58 | $9.89 | 28400 |
| 2024-09-11 | 9.53 | $9.78 | 74600 |
| 2024-09-10 | 9.50 | $9.69 | 75600 |
| 2024-09-09 | 9.46 | $9.60 | 46300 |
| 2024-09-06 | 9.44 | $9.45 | 37400 |
| 2024-09-05 | 9.42 | $9.65 | 43900 |
| 2024-09-04 | 9.39 | $9.55 | 52200 |
| 2024-09-03 | 9.36 | $9.50 | 61800 |
| 2024-08-30 | 9.33 | $9.59 | 63100 |
| 2024-08-29 | 9.29 | $9.49 | 75100 |
| 2024-08-28 | 9.26 | $9.48 | 34000 |
| 2024-08-27 | 9.23 | $9.47 | 19100 |
| 2024-08-26 | 9.22 | $9.47 | 34400 |
| 2024-08-23 | 9.20 | $9.51 | 40600 |
| 2024-08-22 | 9.19 | $9.28 | 36000 |
| 2024-08-21 | 9.20 | $9.32 | 29700 |
| 2024-08-20 | 9.21 | $9.25 | 39800 |
| 2024-08-19 | 9.24 | $9.24 | 37300 |
| 2024-08-16 | 9.27 | $9.22 | 16500 |
| 2024-08-15 | 9.31 | $9.22 | 55000 |
| 2024-08-14 | 9.35 | $9.05 | 45100 |
| 2024-08-13 | 9.42 | $8.95 | 108000 |
| 2024-08-12 | 9.51 | $8.87 | 78400 |
| 2024-08-09 | 9.61 | $8.96 | 80200 |
| 2024-08-08 | 9.71 | $8.91 | 98800 |
| 2024-08-07 | 9.82 | $8.80 | 112700 |
| 2024-08-06 | 9.95 | $8.93 | 145200 |
| 2024-08-05 | 10.08 | $8.84 | 119700 |
| 2024-08-02 | 10.22 | $9.14 | 63200 |
| 2024-08-01 | 10.33 | $9.84 | 79300 |
| 2024-07-31 | 10.39 | $10.32 | 37900 |
| 2024-07-30 | 10.39 | $10.29 | 31300 |
| 2024-07-29 | 10.40 | $10.32 | 37900 |
| 2024-07-26 | 10.40 | $10.33 | 23900 |
| 2024-07-25 | 10.40 | $10.35 | 57200 |
| 2024-07-24 | 10.40 | $10.33 | 22800 |
| 2024-07-23 | 10.40 | $10.46 | 32700 |
| 2024-07-22 | 10.38 | $10.49 | 42100 |
| 2024-07-19 | 10.36 | $10.46 | 6200 |
| 2024-07-18 | 10.33 | $10.41 | 24600 |
| 2024-07-17 | 10.31 | $10.51 | 15000 |
| 2024-07-16 | 10.28 | $10.50 | 20500 |
| 2024-07-15 | 10.25 | $10.43 | 16400 |
| 2024-07-12 | 10.22 | $10.45 | 23500 |
| 2024-07-11 | 10.19 | $10.48 | 30200 |
| 2024-07-10 | 10.15 | $10.46 | 65300 |
| 2024-07-09 | 10.11 | $10.35 | 17200 |
| 2024-07-08 | 10.08 | $10.28 | 13400 |
| 2024-07-05 | 10.06 | $10.25 | 28200 |
| 2024-07-03 | 10.04 | $10.20 | 16900 |
| 2024-07-02 | 10.02 | $10.07 | 29300 |
| 2024-07-01 | 10.01 | $10.05 | 23900 |
| 2024-06-28 | 10.01 | $10.11 | 23600 |
| 2024-06-27 | 10.00 | $10.19 | 19400 |
| 2024-06-26 | 9.98 | $9.94 | 26200 |
| 2024-06-25 | 9.98 | $9.94 | 27400 |
| 2024-06-24 | 9.99 | $10.00 | 40000 |
| 2024-06-21 | 9.99 | $9.94 | 38700 |
| 2024-06-20 | 9.99 | $9.97 | 35600 |
| 2024-06-18 | 9.99 | $10.00 | 49400 |
| 2024-06-17 | 9.99 | $9.93 | 42300 |
| 2024-06-14 | 9.99 | $10.00 | 21800 |
| 2024-06-13 | 9.99 | $10.01 | 34900 |
| 2024-06-12 | 9.98 | $9.98 | 32400 |
| 2024-06-11 | 9.98 | $9.91 | 45300 |
| 2024-06-10 | 9.99 | $10.00 | 17300 |
| 2024-06-07 | 9.99 | $10.01 | 46700 |
| 2024-06-06 | 9.98 | $10.11 | 50700 |
| 2024-06-05 | 9.97 | $10.14 | 48500 |
| 2024-06-04 | 9.95 | $10.08 | 26400 |
| 2024-06-03 | 9.94 | $9.98 | 15200 |
| 2024-05-31 | 9.93 | $9.94 | 39200 |
| 2024-05-30 | 9.92 | $9.96 | 41500 |
| 2024-05-29 | 9.91 | $9.86 | 26200 |
| 2024-05-28 | 9.91 | $9.98 | 26400 |
| 2024-05-24 | 9.90 | $9.86 | 25800 |
| 2024-05-23 | 9.89 | $9.86 | 97600 |
| 2024-05-22 | 9.89 | $9.86 | 27500 |
| 2024-05-21 | 9.88 | $9.85 | 17300 |
| 2024-05-20 | 9.87 | $9.98 | 29400 |
| 2024-05-17 | 9.85 | $10.04 | 16200 |
| 2024-05-16 | 9.82 | $9.99 | 33100 |
| 2024-05-15 | 9.79 | $10.11 | 15300 |
| 2024-05-14 | 9.74 | $10.08 | 14300 |
| 2024-05-13 | 9.69 | $10.02 | 25200 |
| 2024-05-10 | 9.65 | $9.88 | 13800 |
| 2024-05-09 | 9.61 | $9.86 | 20800 |
| 2024-05-08 | 9.57 | $9.80 | 23300 |
| 2024-05-07 | 9.54 | $9.82 | 35700 |
| 2024-05-06 | 9.51 | $9.64 | 26700 |
| 2024-05-03 | 9.49 | $9.67 | 25700 |
| 2024-05-02 | 9.47 | $9.62 | 21200 |
| 2024-05-01 | 9.45 | $9.54 | 24400 |
| 2024-04-30 | 9.44 | $9.50 | 42200 |
| 2024-04-29 | 9.43 | $9.58 | 32200 |
| 2024-04-26 | 9.42 | $9.58 | 27200 |
| 2024-04-25 | 9.40 | $9.59 | 35100 |
| 2024-04-24 | 9.38 | $9.57 | 31700 |
| 2024-04-23 | 9.37 | $9.58 | 31200 |
| 2024-04-22 | 9.35 | $9.41 | 58300 |
| 2024-04-19 | 9.35 | $9.16 | 70100 |
| 2024-04-18 | 9.37 | $9.27 | 54400 |
| 2024-04-17 | 9.39 | $9.11 | 63000 |
| 2024-04-16 | 9.42 | $9.10 | 104600 |
| 2024-04-15 | 9.45 | $9.22 | 67700 |
| 2024-04-12 | 9.48 | $9.37 | 35900 |
| 2024-04-11 | 9.49 | $9.49 | 32500 |
| 2024-04-10 | 9.49 | $9.50 | 28200 |
| 2024-04-09 | 9.49 | $9.58 | 21200 |
| 2024-04-08 | 9.48 | $9.47 | 47000 |
| 2024-04-05 | 9.48 | $9.48 | 32900 |
| 2024-04-04 | 9.48 | $9.47 | 28400 |
| 2024-04-03 | 9.48 | $9.59 | 94900 |
| 2024-04-02 | 9.48 | $9.51 | 31700 |
| 2024-04-01 | 9.47 | $9.44 | 12100 |
| 2024-03-28 | 9.48 | $9.46 | 15100 |
| 2024-03-27 | 9.48 | $9.46 | 8100 |
| 2024-03-26 | 9.49 | $9.50 | 30600 |
| 2024-03-25 | 9.49 | $9.43 | 105400 |
| 2024-03-22 | 9.50 | $9.42 | 25000 |
| 2024-03-21 | 9.51 | $9.45 | 21400 |
| 2024-03-20 | 9.52 | $9.48 | 15100 |
| 2024-03-19 | 9.53 | $9.37 | 33400 |
| 2024-03-18 | 9.56 | $9.44 | 32300 |
| 2024-03-15 | 9.59 | $9.59 | 17400 |
| 2024-03-14 | 9.61 | $9.52 | 16700 |
| 2024-03-13 | 9.64 | $9.59 | 33800 |
| 2024-03-12 | 9.66 | $9.52 | 31400 |
| 2024-03-11 | 9.70 | $9.48 | 18200 |
| 2024-03-08 | 9.74 | $9.51 | 29100 |
| 2024-03-07 | 9.79 | $9.62 | 20600 |
| 2024-03-06 | 9.82 | $9.66 | 23200 |
| 2024-03-05 | 9.86 | $9.45 | 13500 |
| 2024-03-04 | 9.91 | $9.51 | 10600 |
| 2024-03-01 | 9.97 | $9.58 | 16700 |
| 2024-02-29 | 10.02 | $9.56 | 32500 |
| 2024-02-28 | 10.07 | $9.58 | 12100 |
| 2024-02-27 | 10.13 | $9.66 | 9900 |
| 2024-02-26 | 10.17 | $9.64 | 16100 |
| 2024-02-23 | 10.22 | $9.70 | 13500 |
| 2024-02-22 | 10.27 | $9.79 | 15600 |
| 2024-02-21 | 10.30 | $9.92 | 42700 |
| 2024-02-20 | 10.33 | $10.80 | 18200 |
| 2024-02-16 | 10.26 | $10.81 | 21400 |
| 2024-02-15 | 10.19 | $10.72 | 24200 |
| 2024-02-14 | 10.12 | $10.58 | 80000 |
| 2024-02-13 | 10.06 | $10.35 | 55600 |
| 2024-02-12 | 10.01 | $10.15 | 99900 |
| 2024-02-09 | 9.99 | $10.14 | 12000 |
| 2024-02-08 | 9.96 | $10.05 | 13300 |
| 2024-02-07 | 9.94 | $10.17 | 18600 |
| 2024-02-06 | 9.91 | $10.12 | 31000 |
| 2024-02-05 | 9.88 | $10.20 | 18800 |
| 2024-02-02 | 9.84 | $10.14 | 9900 |
| 2024-02-01 | 9.80 | $10.11 | 13800 |
| 2024-01-31 | 9.76 | $9.88 | 8700 |
| 2024-01-30 | 9.74 | $9.93 | 15800 |
| 2024-01-29 | 9.72 | $9.84 | 6700 |
| 2024-01-26 | 9.71 | $9.94 | 5200 |
| 2024-01-25 | 9.68 | $9.85 | 11600 |
| 2024-01-24 | 9.67 | $9.75 | 10200 |
| 2024-01-23 | 9.66 | $9.70 | 5100 |
| 2024-01-22 | 9.65 | $9.67 | 58000 |
| 2024-01-19 | 9.65 | $9.60 | 10400 |
| 2024-01-18 | 9.66 | $9.53 | 18300 |
| 2024-01-17 | 9.67 | $9.56 | 25400 |
| 2024-01-16 | 9.68 | $9.65 | 33500 |
| 2024-01-12 | 9.68 | $9.75 | 15000 |
| 2024-01-11 | 9.67 | $9.81 | 10400 |
| 2024-01-10 | 9.66 | $9.74 | 29800 |
| 2024-01-09 | 9.65 | $9.63 | 36200 |
| 2024-01-08 | 9.65 | $9.61 | 18800 |
| 2024-01-05 | 9.65 | $9.62 | 12700 |
| 2024-01-04 | 9.65 | $9.52 | 26200 |
| 2024-01-03 | 9.66 | $9.58 | 20200 |
| 2024-01-02 | 9.66 | $9.75 | 14100 |
| 2023-12-29 | 9.64 | $9.86 | 26300 |
| 2023-12-28 | 9.62 | $9.80 | 16600 |
| 2023-12-27 | 9.59 | $9.70 | 12100 |
| 2023-12-26 | 9.58 | $9.66 | 18500 |
| 2023-12-22 | 9.57 | $9.70 | 26500 |
| 2023-12-21 | 9.55 | $9.54 | 30900 |
| 2023-12-20 | 9.55 | $9.52 | 32000 |
| 2023-12-19 | 9.55 | $9.59 | 19000 |
| 2023-12-18 | 9.54 | $9.53 | 35000 |
| 2023-12-15 | 9.53 | $9.75 | 13600 |
| 2023-12-14 | 9.51 | $9.67 | 24600 |
| 2023-12-13 | 9.48 | $9.65 | 36200 |
| 2023-12-12 | 9.46 | $9.58 | 21200 |
| 2023-12-11 | 9.44 | $9.50 | 18100 |
| 2023-12-08 | 9.43 | $9.53 | 53200 |
| 2023-12-07 | 9.41 | $9.57 | 26600 |
| 2023-12-06 | 9.39 | $9.16 | 21400 |
| 2023-12-05 | 9.40 | $9.38 | 104200 |
| 2023-12-04 | 9.40 | $9.57 | 43600 |
| 2023-12-01 | 9.38 | $9.58 | 30600 |
| 2023-11-30 | 9.35 | $9.46 | 32800 |
| 2023-11-29 | 9.33 | $9.52 | 16300 |
| 2023-11-28 | 9.30 | $9.49 | 22200 |
| 2023-11-27 | 9.27 | $9.49 | 43600 |
| 2023-11-24 | 9.24 | $9.40 | 7100 |
| 2023-11-22 | 9.22 | $9.36 | 13300 |
| 2023-11-21 | 9.20 | $9.40 | 28500 |
| 2023-11-20 | 9.17 | $9.27 | 22900 |
| 2023-11-17 | 9.15 | $9.32 | 21700 |
| 2023-11-16 | 9.12 | $9.22 | 28600 |
| 2023-11-15 | 9.10 | $9.17 | 108000 |
| 2023-11-14 | 9.09 | $9.04 | 85700 |
| 2023-11-13 | 9.08 | $9.18 | 46600 |
| 2023-11-10 | 9.07 | $9.13 | 30200 |
| 2023-11-09 | 9.06 | $9.18 | 58600 |
| 2023-11-08 | 9.04 | $9.24 | 36100 |
| 2023-11-07 | 9.03 | $9.43 | 74600 |
| 2023-11-06 | 8.99 | $9.34 | 49700 |
| 2023-11-03 | 8.96 | $9.18 | 42300 |
| 2023-11-02 | 8.95 | $8.92 | 32500 |
| 2023-11-01 | 8.96 | $8.90 | 45600 |
| 2023-10-31 | 8.98 | $8.90 | 109700 |
| 2023-10-30 | 9.00 | $8.88 | 29800 |
| 2023-10-27 | 9.03 | $8.80 | 36800 |
| 2023-10-26 | 9.06 | $9.02 | 47200 |
| 2023-10-25 | 9.08 | $8.98 | 22200 |
| 2023-10-24 | 9.10 | $8.89 | 94500 |
| 2023-10-23 | 9.13 | $8.69 | 40600 |
| 2023-10-20 | 9.19 | $8.65 | 93800 |
| 2023-10-19 | 9.25 | $8.77 | 82900 |
| 2023-10-18 | 9.31 | $8.96 | 117800 |
| 2023-10-17 | 9.35 | $9.22 | 105500 |
| 2023-10-16 | 9.37 | $9.27 | 40700 |
| 2023-10-13 | 9.39 | $9.36 | 20400 |
| 2023-10-12 | 9.40 | $9.36 | 46000 |
| 2023-10-11 | 9.42 | $9.41 | 113900 |
| 2023-10-10 | 9.43 | $9.29 | 108300 |
| 2023-10-09 | 9.46 | $9.34 | 58100 |
| 2023-10-06 | 9.49 | $9.57 | 40600 |
| 2023-10-05 | 9.49 | $9.31 | 35000 |
| 2023-10-04 | 9.52 | $9.14 | 40700 |
| 2023-10-03 | 9.58 | $9.30 | 97500 |
| 2023-10-02 | 9.62 | $9.31 | 27700 |
| 2023-09-29 | 9.66 | $9.40 | 22200 |
| 2023-09-28 | 9.70 | $9.42 | 31100 |
| 2023-09-27 | 9.74 | $9.39 | 64500 |
| 2023-09-26 | 9.79 | $9.49 | 33100 |
| 2023-09-25 | 9.83 | $9.57 | 36400 |
| 2023-09-22 | 9.86 | $9.68 | 38300 |
| 2023-09-21 | 9.89 | $9.62 | 16400 |
| 2023-09-20 | 9.92 | $9.68 | 35500 |
| 2023-09-19 | 9.95 | $9.73 | 52400 |
| 2023-09-18 | 9.98 | $9.92 | 33900 |
| 2023-09-15 | 9.99 | $10.03 | 32000 |
| 2023-09-14 | 10.00 | $9.95 | 31700 |
| 2023-09-13 | 10.01 | $9.95 | 24600 |
| 2023-09-12 | 10.02 | $9.92 | 49700 |
| 2023-09-11 | 10.04 | $9.85 | 51800 |
| 2023-09-08 | 10.08 | $9.85 | 31300 |
| 2023-09-07 | 10.11 | $9.93 | 28500 |
| 2023-09-06 | 10.15 | $9.87 | 93900 |
| 2023-09-05 | 10.19 | $10.11 | 35900 |
| 2023-09-01 | 10.22 | $10.11 | 18700 |
| 2023-08-31 | 10.24 | $10.11 | 28200 |
| 2023-08-30 | 10.27 | $10.15 | 7700 |
| 2023-08-29 | 10.30 | $10.11 | 31300 |
| 2023-08-28 | 10.33 | $10.06 | 21400 |
| 2023-08-25 | 10.37 | $10.09 | 15000 |
| 2023-08-24 | 10.42 | $10.03 | 38800 |
| 2023-08-23 | 10.48 | $10.17 | 70100 |
| 2023-08-22 | 10.53 | $10.13 | 27100 |
| 2023-08-21 | 10.59 | $10.15 | 38100 |
| 2023-08-18 | 10.65 | $10.09 | 30200 |
| 2023-08-17 | 10.72 | $10.43 | 29400 |
| 2023-08-16 | 10.76 | $10.47 | 26900 |
| 2023-08-15 | 10.80 | $10.50 | 51600 |
| 2023-08-14 | 10.84 | $10.67 | 26900 |
| 2023-08-11 | 10.87 | $10.88 | 18600 |
| 2023-08-10 | 10.88 | $10.94 | 15700 |
| 2023-08-09 | 10.88 | $10.75 | 16000 |
| 2023-08-08 | 10.91 | $10.70 | 68200 |
| 2023-08-07 | 10.94 | $10.71 | 7700 |
| 2023-08-04 | 10.97 | $10.60 | 13100 |
| 2023-08-03 | 11.01 | $10.50 | 16400 |
| 2023-08-02 | 11.06 | $10.56 | 50200 |
| 2023-08-01 | 11.11 | $10.76 | 10600 |
| 2023-07-31 | 11.14 | $11.00 | 14600 |
| 2023-07-28 | 11.14 | $11.45 | 13700 |
| 2023-07-27 | 11.09 | $11.22 | 9300 |
| 2023-07-26 | 11.07 | $11.32 | 43300 |
| 2023-07-25 | 11.04 | $11.19 | 11500 |
| 2023-07-24 | 11.01 | $11.11 | 8000 |
| 2023-07-21 | 11.00 | $10.98 | 13900 |
| 2023-07-20 | 10.99 | $11.02 | 12500 |
| 2023-07-19 | 10.99 | $11.10 | 18800 |
| 2023-07-18 | 10.97 | $11.20 | 13600 |
| 2023-07-17 | 10.95 | $11.24 | 14000 |
| 2023-07-14 | 10.93 | $11.20 | 16500 |
| 2023-07-13 | 10.91 | $11.28 | 58500 |
| 2023-07-12 | 10.88 | $11.07 | 31800 |
| 2023-07-11 | 10.87 | $10.94 | 80800 |
| 2023-07-10 | 10.88 | $10.85 | 30300 |
| 2023-07-07 | 10.89 | $10.84 | 38000 |
| 2023-07-06 | 10.89 | $10.50 | 18800 |
| 2023-07-05 | 10.93 | $10.55 | 36800 |
| 2023-07-03 | 10.96 | $10.79 | 10300 |
| 2023-06-30 | 10.97 | $10.57 | 33100 |
| 2023-06-29 | 10.99 | $10.80 | 43300 |
| 2023-06-28 | 10.98 | $10.78 | 307400 |
| 2023-06-27 | 10.97 | $11.20 | 20000 |
| 2023-06-26 | 10.91 | $11.04 | 7700 |
| 2023-06-23 | 10.85 | $10.98 | 9900 |
| 2023-06-22 | 10.80 | $10.97 | 54500 |
| 2023-06-21 | 10.73 | $11.19 | 13800 |
| 2023-06-20 | 10.64 | $11.01 | 37100 |
| 2023-06-16 | 10.56 | $11.55 | 25200 |
| 2023-06-15 | 10.41 | $11.90 | 63900 |
| 2023-06-14 | 10.22 | $11.28 | 15000 |
| 2023-06-13 | 10.07 | $11.04 | 83300 |
| 2023-06-12 | 9.93 | $10.85 | 17500 |
| 2023-06-09 | 9.80 | $10.74 | 23000 |
| 2023-06-08 | 9.68 | $10.42 | 10900 |
| 2023-06-07 | 9.57 | $10.17 | 15800 |
| 2023-06-06 | 9.49 | $10.23 | 25200 |
| 2023-06-05 | 9.39 | $10.00 | 20400 |
| 2023-06-02 | 9.31 | $9.81 | 17300 |
| 2023-06-01 | 9.24 | $9.73 | 17200 |
| 2023-05-31 | 9.17 | $9.43 | 33700 |
| 2023-05-30 | 9.13 | $9.34 | 10700 |
| 2023-05-26 | 9.10 | $9.41 | 5600 |
| 2023-05-25 | 9.05 | $9.43 | 12700 |
| 2023-05-24 | 9.00 | $9.32 | 3500 |
| 2023-05-23 | 8.96 | $9.31 | 3700 |
| 2023-05-22 | 8.91 | $9.59 | 19000 |
| 2023-05-19 | 8.84 | $9.20 | 16900 |
| 2023-05-18 | 8.79 | $8.90 | 12200 |
| 2023-05-17 | 8.78 | $8.92 | 10600 |
| 2023-05-16 | 8.76 | $8.68 | 5800 |
| 2023-05-15 | 8.77 | $8.83 | 5200 |
| 2023-05-12 | 8.76 | $8.73 | 14800 |
| 2023-05-11 | 8.76 | $8.85 | 900 |
| 2023-05-10 | 8.74 | $8.76 | 5600 |
| 2023-05-09 | 8.74 | $8.78 | 4600 |
| 2023-05-08 | 8.73 | $8.85 | 31500 |
| 2023-05-05 | 8.71 | $8.81 | 3700 |
| 2023-05-04 | 8.70 | $8.79 | 4000 |
| 2023-05-03 | 8.69 | $8.77 | 4500 |
| 2023-05-02 | 8.68 | $8.75 | 19100 |
| 2023-05-01 | 8.67 | $8.76 | 16500 |
| 2023-04-28 | 8.66 | $8.76 | 7100 |
| 2023-04-27 | 8.65 | $8.70 | 5500 |
| 2023-04-26 | 8.64 | $8.65 | 6800 |
| 2023-04-25 | 8.64 | $8.59 | 5700 |
| 2023-04-24 | 8.64 | $8.73 | 11900 |
| 2023-04-21 | 8.64 | $8.71 | 4500 |
| 2023-04-20 | 8.63 | $8.69 | 6600 |
| 2023-04-19 | 8.62 | $8.65 | 3500 |
| 2023-04-18 | 8.61 | $8.60 | 15900 |
| 2023-04-17 | 8.61 | $8.55 | 6300 |
| 2023-04-14 | 8.62 | $8.50 | 5400 |
| 2023-04-13 | 8.62 | $8.66 | 4900 |
| 2023-04-12 | 8.61 | $8.65 | 6700 |
| 2023-04-11 | 8.60 | $8.63 | 13200 |
| 2023-04-10 | 8.60 | $8.56 | 2400 |
| 2023-04-06 | 8.59 | $8.70 | 15500 |
| 2023-04-05 | 8.57 | $8.71 | 13300 |
| 2023-04-04 | 8.55 | $8.70 | 14500 |
| 2023-04-03 | 8.53 | $8.70 | 4500 |
| 2023-03-31 | 8.51 | $8.55 | 1900 |
| 2023-03-30 | 8.51 | $8.64 | 8000 |
| 2023-03-29 | 8.49 | $8.59 | 15000 |
| 2023-03-28 | 8.48 | $8.68 | 11600 |
| 2023-03-27 | 8.46 | $8.59 | 3100 |
| 2023-03-24 | 8.44 | $8.51 | 5900 |
| 2023-03-23 | 8.44 | $8.49 | 11900 |
| 2023-03-22 | 8.43 | $8.61 | 26400 |
| 2023-03-21 | 8.41 | $8.46 | 14400 |
| 2023-03-20 | 8.41 | $8.27 | 12200 |
| 2023-03-17 | 8.43 | $8.47 | 21600 |
| 2023-03-16 | 8.43 | $8.39 | 6800 |
| 2023-03-15 | 8.44 | $8.34 | 17600 |
| 2023-03-14 | 8.46 | $8.32 | 18600 |
| 2023-03-13 | 8.47 | $8.27 | 44200 |
| 2023-03-10 | 8.50 | $8.44 | 5400 |
| 2023-03-09 | 8.51 | $8.48 | 4200 |
| 2023-03-08 | 8.52 | $8.61 | 900 |
| 2023-03-07 | 8.52 | $8.53 | 8200 |
| 2023-03-06 | 8.53 | $8.53 | 2300 |
| 2023-03-03 | 8.54 | $8.42 | 14100 |
| 2023-03-02 | 8.56 | $8.37 | 9000 |
| 2023-03-01 | 8.59 | $8.41 | 39700 |
| 2023-02-28 | 8.62 | $8.43 | 32400 |
| 2023-02-27 | 8.66 | $8.43 | 14000 |
| 2023-02-24 | 8.69 | $8.52 | 5500 |
| 2023-02-23 | 8.72 | $8.43 | 6500 |
| 2023-02-22 | 8.76 | $8.57 | 6500 |
| 2023-02-21 | 8.79 | $8.60 | 33400 |
| 2023-02-17 | 8.81 | $8.71 | 5500 |
| 2023-02-16 | 8.83 | $8.65 | 6700 |
| 2023-02-15 | 8.86 | $8.60 | 4000 |
| 2023-02-14 | 8.89 | $8.69 | 9200 |
| 2023-02-13 | 8.91 | $8.72 | 11700 |
| 2023-02-10 | 8.93 | $8.78 | 4300 |
| 2023-02-09 | 8.94 | $8.81 | 31300 |
| 2023-02-08 | 8.95 | $8.86 | 5700 |
| 2023-02-07 | 8.95 | $8.89 | 6700 |
| 2023-02-06 | 8.95 | $8.85 | 11700 |
| 2023-02-03 | 8.94 | $9.00 | 11600 |
| 2023-02-02 | 8.92 | $9.03 | 11800 |
| 2023-02-01 | 8.89 | $9.04 | 11500 |
| 2023-01-31 | 8.86 | $8.96 | 4100 |
| 2023-01-30 | 8.83 | $9.03 | 4400 |
| 2023-01-27 | 8.79 | $9.07 | 10000 |
| 2023-01-26 | 8.74 | $9.07 | 9500 |
| 2023-01-25 | 8.69 | $9.04 | 20200 |
| 2023-01-24 | 8.63 | $8.95 | 9000 |
| 2023-01-23 | 8.58 | $8.95 | 22700 |
| 2023-01-20 | 8.53 | $8.94 | 10400 |
| 2023-01-19 | 8.47 | $8.82 | 6600 |
| 2023-01-18 | 8.42 | $8.94 | 14500 |
| 2023-01-17 | 8.36 | $8.80 | 5500 |
| 2023-01-13 | 8.30 | $8.81 | 48500 |
| 2023-01-12 | 8.25 | $8.49 | 11000 |
| 2023-01-11 | 8.22 | $8.37 | 17800 |
| 2023-01-10 | 8.20 | $8.35 | 8100 |
| 2023-01-09 | 8.18 | $8.35 | 14100 |
| 2023-01-06 | 8.16 | $8.28 | 33400 |
| 2023-01-05 | 8.15 | $8.20 | 7200 |
| 2023-01-04 | 8.14 | $8.12 | 20100 |
| 2023-01-03 | 8.15 | $8.09 | 35100 |
| 2022-12-30 | 8.15 | $8.20 | 5100 |
| 2022-12-29 | 8.14 | $8.24 | 20100 |
| 2022-12-28 | 8.13 | $8.16 | 13400 |
| 2022-12-27 | 8.13 | $8.14 | 4700 |
| 2022-12-23 | 8.12 | $8.12 | 2700 |
| 2022-12-22 | 8.12 | $8.07 | 5800 |
| 2022-12-21 | 8.12 | $8.22 | 3000 |
| 2022-12-20 | 8.10 | $8.10 | 22600 |
| 2022-12-19 | 8.09 | $8.13 | 8700 |
| 2022-12-16 | 8.08 | $8.09 | 13900 |
| 2022-12-15 | 8.08 | $8.04 | 3200 |
| 2022-12-14 | 8.08 | $8.28 | 20000 |
| 2022-12-13 | 8.05 | $8.22 | 38600 |
| 2022-12-12 | 8.03 | $8.17 | 5900 |
| 2022-12-09 | 8.01 | $8.08 | 6000 |
| 2022-12-08 | 7.99 | $8.07 | 11300 |
| 2022-12-07 | 7.98 | $8.09 | 3400 |
| 2022-12-06 | 7.96 | $8.12 | 8300 |
| 2022-12-05 | 7.94 | $8.09 | 7600 |
| 2022-12-02 | 7.92 | $8.09 | 2700 |
| 2022-12-01 | 7.89 | $8.08 | 32700 |
| 2022-11-30 | 7.86 | $8.07 | 39300 |
| 2022-11-29 | 7.83 | $7.82 | 16300 |
| 2022-11-28 | 7.82 | $7.81 | 8700 |
| 2022-11-25 | 7.81 | $7.87 | 51000 |
| 2022-11-23 | 7.79 | $7.85 | 15000 |
| 2022-11-22 | 7.77 | $7.91 | 5100 |
| 2022-11-21 | 7.74 | $7.89 | 4700 |
| 2022-11-18 | 7.71 | $7.95 | 19600 |
| 2022-11-17 | 7.67 | $7.95 | 9600 |
| 2022-11-16 | 7.63 | $7.96 | 10600 |
| 2022-11-15 | 7.58 | $7.91 | 41900 |
| 2022-11-14 | 7.53 | $7.86 | 18700 |
| 2022-11-11 | 7.48 | $7.78 | 11300 |
| 2022-11-10 | 7.43 | $7.79 | 51600 |
| 2022-11-09 | 7.38 | $7.48 | 23100 |
| 2022-11-08 | 7.36 | $7.61 | 24900 |
| 2022-11-07 | 7.32 | $7.66 | 14700 |
| 2022-11-04 | 7.28 | $7.68 | 16400 |
| 2022-11-03 | 7.23 | $7.38 | 18700 |
| 2022-11-02 | 7.20 | $7.37 | 25700 |
| 2022-11-01 | 7.18 | $7.48 | 24700 |
| 2022-10-31 | 7.15 | $7.37 | 21900 |
| 2022-10-28 | 7.12 | $7.32 | 25700 |
| 2022-10-27 | 7.10 | $7.23 | 98400 |
| 2022-10-26 | 7.08 | $7.25 | 79400 |
| 2022-10-25 | 7.07 | $7.13 | 89100 |
| 2022-10-24 | 7.06 | $7.15 | 74900 |
| 2022-10-21 | 7.05 | $7.20 | 47000 |
| 2022-10-20 | 7.04 | $7.07 | 79800 |
| 2022-10-19 | 7.04 | $6.95 | 34500 |
| 2022-10-18 | 7.06 | $7.07 | 93500 |
| 2022-10-17 | 7.06 | $7.01 | 64700 |
| 2022-10-14 | 7.07 | $6.87 | 48800 |
| 2022-10-13 | 7.10 | $7.03 | 89200 |
| 2022-10-12 | 7.12 | $6.95 | 29200 |
| 2022-10-11 | 7.14 | $7.05 | 90800 |
| 2022-10-10 | 7.16 | $7.00 | 62700 |
| 2022-10-07 | 7.19 | $7.05 | 58400 |
| 2022-10-06 | 7.21 | $7.15 | 42000 |
| 2022-10-05 | 7.23 | $7.24 | 36000 |
| 2022-10-04 | 7.24 | $7.22 | 164600 |
| 2022-10-03 | 7.25 | $7.08 | 73800 |
| 2022-09-30 | 7.28 | $7.00 | 44700 |
| 2022-09-29 | 7.32 | $7.10 | 91700 |
| 2022-09-28 | 7.35 | $7.15 | 79800 |
| 2022-09-27 | 7.38 | $7.05 | 75300 |
| 2022-09-26 | 7.42 | $7.12 | 43000 |
| 2022-09-23 | 7.45 | $7.19 | 20800 |
| 2022-09-22 | 7.48 | $7.35 | 26800 |
| 2022-09-21 | 7.50 | $7.36 | 62100 |
| 2022-09-20 | 7.52 | $7.41 | 18900 |
| 2022-09-19 | 7.53 | $7.46 | 119100 |
| 2022-09-16 | 7.54 | $7.43 | 128900 |
| 2022-09-15 | 7.56 | $7.49 | 10900 |
| 2022-09-14 | 7.57 | $7.55 | 18500 |
| 2022-09-13 | 7.57 | $7.42 | 30500 |
| 2022-09-12 | 7.59 | $7.72 | 43700 |
| 2022-09-09 | 7.58 | $7.72 | 13400 |
| 2022-09-08 | 7.58 | $7.53 | 40400 |
| 2022-09-07 | 7.59 | $7.59 | 40800 |
| 2022-09-06 | 7.60 | $7.47 | 40500 |
| 2022-09-02 | 7.62 | $7.46 | 13500 |
| 2022-09-01 | 7.64 | $7.48 | 20900 |
| 2022-08-31 | 7.66 | $7.55 | 16700 |
| 2022-08-30 | 7.68 | $7.50 | 24500 |
| 2022-08-29 | 7.70 | $7.59 | 16400 |
| 2022-08-26 | 7.72 | $7.55 | 79600 |
| 2022-08-25 | 7.74 | $7.59 | 8000 |
| 2022-08-24 | 7.76 | $7.68 | 14100 |
| 2022-08-23 | 7.77 | $7.69 | 14300 |
| 2022-08-22 | 7.78 | $7.61 | 12300 |
| 2022-08-19 | 7.79 | $7.68 | 8900 |
| 2022-08-18 | 7.80 | $7.78 | 7600 |
| 2022-08-17 | 7.80 | $7.75 | 16800 |
| 2022-08-16 | 7.81 | $7.73 | 17700 |
| 2022-08-15 | 7.81 | $7.81 | 7500 |
| 2022-08-12 | 7.81 | $7.83 | 52100 |
| 2022-08-11 | 7.80 | $7.98 | 17500 |
| 2022-08-10 | 7.77 | $7.91 | 27700 |
| 2022-08-09 | 7.75 | $7.75 | 26900 |
| 2022-08-08 | 7.74 | $7.79 | 20100 |
| 2022-08-05 | 7.73 | $7.77 | 19300 |
| 2022-08-04 | 7.71 | $7.87 | 11400 |
| 2022-08-03 | 7.69 | $7.87 | 32000 |
| 2022-08-02 | 7.66 | $7.79 | 79500 |
| 2022-08-01 | 7.63 | $7.80 | 35100 |
| 2022-07-29 | 7.61 | $7.81 | 8100 |
| 2022-07-28 | 7.57 | $7.75 | 26200 |
| 2022-07-27 | 7.55 | $7.78 | 12600 |
| 2022-07-26 | 7.51 | $7.55 | 23500 |
| 2022-07-25 | 7.50 | $7.64 | 69600 |
| 2022-07-22 | 7.48 | $7.60 | 24200 |
| 2022-07-21 | 7.46 | $7.74 | 6200 |
| 2022-07-20 | 7.43 | $7.73 | 20100 |
| 2022-07-19 | 7.39 | $7.73 | 30700 |
| 2022-07-18 | 7.36 | $7.54 | 26500 |
| 2022-07-15 | 7.34 | $7.41 | 22800 |
| 2022-07-14 | 7.33 | $7.38 | 32000 |
| 2022-07-13 | 7.33 | $7.38 | 19000 |
| 2022-07-12 | 7.32 | $7.39 | 66200 |
| 2022-07-11 | 7.32 | $7.29 | 51700 |
| 2022-07-08 | 7.32 | $7.37 | 52700 |
| 2022-07-07 | 7.33 | $7.30 | 63800 |
| 2022-07-06 | 7.34 | $7.23 | 80500 |
| 2022-07-05 | 7.36 | $7.19 | 53800 |
| 2022-07-01 | 7.38 | $7.32 | 45700 |
| 2022-06-30 | 7.40 | $7.26 | 45000 |
| 2022-06-29 | 7.43 | $7.28 | 25300 |
| 2022-06-28 | 7.46 | $7.36 | 57000 |
| 2022-06-27 | 7.48 | $7.35 | 62700 |
| 2022-06-24 | 7.51 | $7.44 | 50400 |
| 2022-06-23 | 7.54 | $7.38 | 34300 |
| 2022-06-22 | 7.57 | $7.37 | 46800 |
| 2022-06-21 | 7.60 | $7.47 | 52400 |
| 2022-06-17 | 7.63 | $7.33 | 36300 |
| 2022-06-16 | 7.67 | $7.39 | 43300 |
| 2022-06-15 | 7.71 | $7.34 | 34400 |
| 2022-06-14 | 7.75 | $7.31 | 57900 |
| 2022-06-13 | 7.80 | $7.28 | 22100 |
| 2022-06-10 | 7.85 | $7.49 | 46300 |
| 2022-06-09 | 7.88 | $7.65 | 21000 |
| 2022-06-08 | 7.90 | $7.89 | 13900 |
| 2022-06-07 | 7.89 | $7.92 | 28800 |
| 2022-06-06 | 7.87 | $7.90 | 7100 |
| 2022-06-03 | 7.86 | $7.90 | 17900 |
| 2022-06-02 | 7.85 | $7.93 | 24000 |
| 2022-06-01 | 7.83 | $7.94 | 99300 |
| 2022-05-31 | 7.81 | $8.09 | 77700 |
| 2022-05-27 | 7.78 | $8.05 | 43300 |
| 2022-05-26 | 7.75 | $8.04 | 53500 |
| 2022-05-25 | 7.72 | $7.97 | 19600 |
| 2022-05-24 | 7.69 | $7.91 | 44800 |
| 2022-05-23 | 7.67 | $7.95 | 22900 |
| 2022-05-20 | 7.65 | $7.81 | 34500 |
| 2022-05-19 | 7.64 | $7.75 | 29500 |
| 2022-05-18 | 7.64 | $7.67 | 25900 |
| 2022-05-17 | 7.65 | $7.67 | 65800 |
| 2022-05-16 | 7.66 | $7.40 | 32100 |
| 2022-05-13 | 7.69 | $7.44 | 42100 |
| 2022-05-12 | 7.73 | $7.40 | 43200 |
| 2022-05-11 | 7.77 | $7.46 | 60000 |
| 2022-05-10 | 7.81 | $7.52 | 68600 |
| 2022-05-09 | 7.84 | $7.56 | 45300 |
| 2022-05-06 | 7.87 | $7.66 | 22400 |
| 2022-05-05 | 7.89 | $7.77 | 47800 |
| 2022-05-04 | 7.90 | $7.98 | 32300 |
| 2022-05-03 | 7.90 | $7.89 | 30600 |
| 2022-05-02 | 7.90 | $7.80 | 54100 |
| 2022-04-29 | 7.91 | $7.85 | 43300 |
| 2022-04-28 | 7.92 | $7.89 | 61400 |
| 2022-04-27 | 7.93 | $7.90 | 44100 |
| 2022-04-26 | 7.93 | $7.91 | 73600 |
| 2022-04-25 | 7.94 | $8.04 | 55800 |
| 2022-04-22 | 7.93 | $7.86 | 28500 |
| 2022-04-21 | 7.94 | $7.97 | 36700 |
| 2022-04-20 | 7.94 | $7.99 | 47200 |
| 2022-04-19 | 7.93 | $7.95 | 32800 |
| 2022-04-18 | 7.93 | $7.81 | 13300 |
| 2022-04-14 | 7.94 | $7.95 | 14900 |
| 2022-04-13 | 7.93 | $7.92 | 30800 |
| 2022-04-12 | 7.93 | $7.79 | 19300 |
| 2022-04-11 | 7.93 | $7.81 | 14000 |
| 2022-04-08 | 7.93 | $7.89 | 10900 |
| 2022-04-07 | 7.92 | $7.89 | 18600 |
| 2022-04-06 | 7.91 | $7.93 | 10800 |
| 2022-04-05 | 7.89 | $8.12 | 24800 |
| 2022-04-04 | 7.85 | $8.16 | 32000 |
| 2022-04-01 | 7.80 | $8.04 | 16700 |
| 2022-03-31 | 7.76 | $8.01 | 23500 |
| 2022-03-30 | 7.71 | $8.05 | 17000 |
| 2022-03-29 | 7.66 | $8.13 | 58300 |
| 2022-03-28 | 7.60 | $8.04 | 39500 |
| 2022-03-25 | 7.55 | $7.98 | 21900 |
| 2022-03-24 | 7.50 | $7.91 | 42600 |
| 2022-03-23 | 7.46 | $7.53 | 11900 |
| 2022-03-22 | 7.45 | $7.57 | 28800 |
| 2022-03-21 | 7.44 | $7.57 | 31000 |
| 2022-03-18 | 7.43 | $7.65 | 37600 |
| 2022-03-17 | 7.41 | $7.68 | 29000 |
| 2022-03-16 | 7.39 | $7.59 | 43500 |
| 2022-03-15 | 7.39 | $7.35 | 100500 |
| 2022-03-14 | 7.40 | $7.25 | 72100 |
| 2022-03-11 | 7.43 | $7.30 | 45300 |
| 2022-03-10 | 7.46 | $7.34 | 73900 |
| 2022-03-09 | 7.48 | $7.35 | 45300 |
| 2022-03-08 | 7.51 | $7.09 | 92700 |
| 2022-03-07 | 7.56 | $7.18 | 157300 |
| 2022-03-04 | 7.61 | $7.29 | 87300 |
| 2022-03-03 | 7.65 | $7.44 | 103700 |
| 2022-03-02 | 7.67 | $7.50 | 132400 |
| 2022-03-01 | 7.69 | $7.38 | 51700 |
| 2022-02-28 | 7.72 | $7.52 | 80800 |
| 2022-02-25 | 7.73 | $7.58 | 75700 |
| 2022-02-24 | 7.74 | $7.49 | 53300 |
| 2022-02-23 | 7.76 | $7.70 | 52900 |
| 2022-02-22 | 7.75 | $7.77 | 26200 |
| 2022-02-18 | 7.74 | $7.98 | 16800 |
| 2022-02-17 | 7.70 | $7.95 | 44000 |
| 2022-02-16 | 7.67 | $7.94 | 53400 |
| 2022-02-15 | 7.63 | $7.81 | 56000 |
| 2022-02-14 | 7.60 | $7.67 | 32900 |
| 2022-02-11 | 7.59 | $7.62 | 29000 |
| 2022-02-10 | 7.58 | $7.85 | 37300 |
| 2022-02-09 | 7.55 | $7.91 | 50600 |
| 2022-02-08 | 7.50 | $7.88 | 45700 |
| 2022-02-07 | 7.46 | $7.78 | 46200 |
| 2022-02-04 | 7.43 | $7.50 | 21200 |
| 2022-02-03 | 7.42 | $7.48 | 40300 |
| 2022-02-02 | 7.41 | $7.49 | 47400 |
| 2022-02-01 | 7.40 | $7.44 | 110700 |
| 2022-01-31 | 7.40 | $7.41 | 35800 |
| 2022-01-28 | 7.40 | $7.31 | 73700 |
| 2022-01-27 | 7.41 | $7.30 | 36900 |
| 2022-01-26 | 7.42 | $7.42 | 30000 |
| 2022-01-25 | 7.42 | $7.40 | 40900 |
| 2022-01-24 | 7.42 | $7.43 | 65600 |
| 2022-01-21 | 7.41 | $7.43 | 78600 |
| 2022-01-20 | 7.41 | $7.44 | 23900 |
| 2022-01-19 | 7.40 | $7.49 | 25000 |
| 2022-01-18 | 7.38 | $7.43 | 94800 |
| 2022-01-14 | 7.37 | $7.44 | 19900 |
| 2022-01-13 | 7.36 | $7.47 | 20800 |
| 2022-01-12 | 7.34 | $7.43 | 21800 |
| 2022-01-11 | 7.32 | $7.46 | 25800 |
| 2022-01-10 | 7.30 | $7.30 | 72400 |
| 2022-01-07 | 7.29 | $7.31 | 33800 |
| 2022-01-06 | 7.29 | $7.33 | 42700 |
| 2022-01-05 | 7.28 | $7.37 | 39600 |
| 2022-01-04 | 7.27 | $7.45 | 25500 |
| 2022-01-03 | 7.24 | $7.43 | 37900 |
| 2021-12-31 | 7.22 | $7.39 | 18700 |
| 2021-12-30 | 7.20 | $7.35 | 75200 |
| 2021-12-29 | 7.18 | $7.37 | 17800 |
| 2021-12-28 | 7.16 | $7.30 | 19500 |
| 2021-12-27 | 7.14 | $7.24 | 35200 |
| 2021-12-23 | 7.13 | $7.20 | 33500 |
| 2021-12-22 | 7.13 | $7.10 | 37400 |
| 2021-12-21 | 7.14 | $7.11 | 117300 |
| 2021-12-20 | 7.14 | $7.00 | 56300 |
| 2021-12-17 | 7.17 | $7.10 | 34600 |
| 2021-12-16 | 7.18 | $7.10 | 43700 |
| 2021-12-15 | 7.20 | $7.14 | 28200 |
| 2021-12-14 | 7.22 | $7.12 | 121900 |
| 2021-12-13 | 7.25 | $7.09 | 49300 |
| 2021-12-10 | 7.28 | $7.24 | 49000 |
| 2021-12-09 | 7.30 | $7.37 | 21300 |
| 2021-12-08 | 7.31 | $7.33 | 31400 |
| 2021-12-07 | 7.33 | $7.28 | 83500 |
| 2021-12-06 | 7.36 | $7.17 | 84900 |
| 2021-12-03 | 7.40 | $6.95 | 48400 |
| 2021-12-02 | 7.47 | $7.01 | 116900 |
| 2021-12-01 | 7.54 | $6.95 | 176900 |
| 2021-11-30 | 7.61 | $6.94 | 365100 |
| 2021-11-29 | 7.69 | $7.13 | 67800 |
| 2021-11-26 | 7.75 | $7.11 | 309400 |
| 2021-11-24 | 7.82 | $7.65 | 14200 |
| 2021-11-23 | 7.84 | $7.66 | 18500 |
| 2021-11-22 | 7.85 | $7.70 | 27000 |
| 2021-11-19 | 7.86 | $7.72 | 7700 |
| 2021-11-18 | 7.87 | $7.82 | 103400 |
| 2021-11-17 | 7.87 | $7.83 | 11300 |
| 2021-11-16 | 7.87 | $7.90 | 15500 |
| 2021-11-15 | 7.87 | $7.94 | 11100 |
| 2021-11-12 | 7.86 | $7.84 | 15700 |
| 2021-11-11 | 7.86 | $8.02 | 46200 |
| 2021-11-10 | 7.85 | $7.97 | 27000 |
| 2021-11-09 | 7.84 | $8.08 | 58100 |
| 2021-11-08 | 7.82 | $8.12 | 76300 |
| 2021-11-05 | 7.80 | $7.89 | 69400 |
| 2021-11-04 | 7.80 | $7.74 | 12800 |
| 2021-11-03 | 7.81 | $7.76 | 6900 |
| 2021-11-02 | 7.81 | $7.68 | 7100 |
| 2021-11-01 | 7.83 | $7.72 | 20500 |
| 2021-10-29 | 7.83 | $7.70 | 14300 |
| 2021-10-28 | 7.84 | $7.73 | 22500 |
| 2021-10-27 | 7.84 | $7.60 | 37300 |
| 2021-10-26 | 7.86 | $7.73 | 20800 |
| 2021-10-25 | 7.86 | $7.76 | 13800 |
| 2021-10-22 | 7.85 | $7.80 | 9400 |
| 2021-10-21 | 7.84 | $7.74 | 10400 |
| 2021-10-20 | 7.84 | $7.92 | 36700 |
| 2021-10-19 | 7.81 | $8.10 | 11100 |
| 2021-10-18 | 7.76 | $8.15 | 21600 |
| 2021-10-15 | 7.71 | $8.16 | 39000 |
| 2021-10-14 | 7.64 | $8.16 | 16600 |
| 2021-10-13 | 7.58 | $8.13 | 57300 |
| 2021-10-12 | 7.51 | $8.06 | 62600 |
| 2021-10-11 | 7.44 | $8.01 | 114400 |
| 2021-10-08 | 7.38 | $7.50 | 28800 |
| 2021-10-07 | 7.36 | $7.45 | 30900 |
| 2021-10-06 | 7.35 | $7.39 | 15100 |
| 2021-10-05 | 7.34 | $7.50 | 31800 |
| 2021-10-04 | 7.32 | $7.45 | 61500 |
| 2021-10-01 | 7.31 | $7.37 | 24300 |
| 2021-09-30 | 7.30 | $7.34 | 21800 |
| 2021-09-29 | 7.30 | $7.34 | 24400 |
| 2021-09-28 | 7.30 | $7.30 | 25100 |
| 2021-09-27 | 7.31 | $7.45 | 25600 |
| 2021-09-24 | 7.30 | $7.31 | 11600 |
| 2021-09-23 | 7.31 | $7.41 | 22200 |
| 2021-09-22 | 7.30 | $7.26 | 51500 |
| 2021-09-21 | 7.31 | $7.29 | 33200 |
| 2021-09-20 | 7.32 | $7.05 | 30900 |
| 2021-09-17 | 7.36 | $7.14 | 22100 |
| 2021-09-16 | 7.38 | $7.31 | 17000 |
| 2021-09-15 | 7.39 | $7.24 | 13900 |
| 2021-09-14 | 7.41 | $7.25 | 16900 |
| 2021-09-13 | 7.43 | $7.30 | 45100 |
| 2021-09-10 | 7.44 | $7.34 | 15700 |
| 2021-09-09 | 7.45 | $7.31 | 56000 |
| 2021-09-08 | 7.47 | $7.31 | 25400 |
| 2021-09-07 | 7.48 | $7.44 | 24900 |
| 2021-09-03 | 7.48 | $7.47 | 26200 |
| 2021-09-02 | 7.48 | $7.50 | 20300 |
| 2021-09-01 | 7.48 | $7.60 | 14800 |
| 2021-08-31 | 7.46 | $7.49 | 16800 |
| 2021-08-30 | 7.46 | $7.63 | 36900 |
| 2021-08-27 | 7.44 | $7.51 | 12000 |
| 2021-08-26 | 7.43 | $7.55 | 42700 |
| 2021-08-25 | 7.41 | $7.55 | 120400 |
| 2021-08-24 | 7.40 | $7.48 | 34800 |
| 2021-08-23 | 7.39 | $7.37 | 56000 |
| 2021-08-20 | 7.40 | $7.37 | 17900 |
| 2021-08-19 | 7.40 | $7.25 | 49000 |
| 2021-08-18 | 7.41 | $7.36 | 184100 |
| 2021-08-17 | 7.41 | $7.33 | 20900 |
| 2021-08-16 | 7.42 | $7.47 | 26700 |
| 2021-08-13 | 7.40 | $7.51 | 50900 |
| 2021-08-12 | 7.39 | $7.45 | 17700 |
| 2021-08-11 | 7.37 | $7.48 | 44200 |
| 2021-08-10 | 7.35 | $7.44 | 26800 |
| 2021-08-09 | 7.34 | $7.39 | 17300 |
| 2021-08-06 | 7.33 | $7.39 | 23600 |
| 2021-08-05 | 7.32 | $7.40 | 31300 |
| 2021-08-04 | 7.31 | $7.35 | 32800 |
| 2021-08-03 | 7.31 | $7.33 | 29800 |
| 2021-08-02 | 7.31 | $7.28 | 18800 |
| 2021-07-30 | 7.31 | $7.47 | 22000 |
| 2021-07-29 | 7.29 | $7.56 | 24800 |
| 2021-07-28 | 7.27 | $7.48 | 55200 |
| 2021-07-27 | 7.25 | $7.47 | 36400 |
| 2021-07-26 | 7.23 | $7.28 | 39000 |
| 2021-07-23 | 7.23 | $7.18 | 41800 |
| 2021-07-22 | 7.24 | $7.21 | 71100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.98
2026-07-17
Close Price
$11.77
Vol: 19900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.94
Average
9.22
Maximum
12.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.98 | $11.77 | 19900 |
| 2026-07-16 | 11.99 | $11.70 | 32400 |
| 2026-07-15 | 12.01 | $11.70 | 17147 |
| 2026-07-14 | 12.04 | $11.72 | 47600 |
| 2026-07-13 | 12.06 | $11.77 | 43504 |
| 2026-07-10 | 12.07 | $11.88 | 34000 |
| 2026-07-09 | 12.07 | $11.90 | 34622 |
| 2026-07-08 | 12.05 | $12.13 | 23700 |
| 2026-07-07 | 11.98 | $12.07 | 51200 |
| 2026-07-06 | 11.90 | $11.94 | 36214 |
| 2026-07-02 | 11.84 | $11.90 | 53700 |
| 2026-07-01 | 11.78 | $11.80 | 32500 |
| 2026-06-30 | 11.72 | $11.87 | 73234 |
| 2026-06-29 | 11.64 | $11.85 | 55600 |
| 2026-06-26 | 11.55 | $11.82 | 29300 |
| 2026-06-25 | 11.45 | $11.76 | 45400 |
| 2026-06-24 | 11.34 | $11.54 | 32725 |
| 2026-06-23 | 11.25 | $11.38 | 138600 |
| 2026-06-22 | 11.19 | $11.35 | 66300 |
| 2026-06-18 | 11.11 | $11.20 | 113545 |
| 2026-06-17 | 11.06 | $11.17 | 38903 |
| 2026-06-16 | 11.01 | $11.21 | 309400 |
| 2026-06-15 | 10.93 | $11.24 | 100511 |
| 2026-06-12 | 10.83 | $10.87 | 38000 |
| 2026-06-11 | 10.80 | $10.80 | 119800 |
| 2026-06-10 | 10.77 | $10.76 | 70609 |
| 2026-06-09 | 10.75 | $10.75 | 111145 |
| 2026-06-08 | 10.72 | $10.74 | 188900 |
| 2026-06-05 | 10.69 | $10.80 | 56641 |
| 2026-06-04 | 10.64 | $11.03 | 76829 |
| 2026-06-03 | 10.53 | $10.97 | 74448 |
| 2026-06-02 | 10.42 | $10.60 | 310100 |
| 2026-06-01 | 10.36 | $10.60 | 122709 |
| 2026-05-29 | 10.30 | $10.59 | 84435 |
| 2026-05-28 | 10.23 | $10.54 | 79200 |
| 2026-05-27 | 10.15 | $10.42 | 97547 |
| 2026-05-26 | 10.09 | $10.40 | 53235 |
| 2026-05-22 | 10.03 | $10.27 | 44913 |
| 2026-05-21 | 9.98 | $10.29 | 73400 |
| 2026-05-20 | 9.92 | $10.18 | 105100 |
| 2026-05-19 | 9.87 | $10.13 | 97502 |
| 2026-05-18 | 9.82 | $9.99 | 122328 |
| 2026-05-15 | 9.80 | $10.00 | 67400 |
| 2026-05-14 | 9.77 | $9.80 | 108921 |
| 2026-05-13 | 9.79 | $9.83 | 73437 |
| 2026-05-12 | 9.80 | $9.85 | 176000 |
| 2026-05-11 | 9.80 | $9.84 | 148300 |
| 2026-05-08 | 9.81 | $9.88 | 171738 |
| 2026-05-07 | 9.82 | $9.88 | 138328 |
| 2026-05-06 | 9.82 | $9.86 | 48700 |
| 2026-05-05 | 9.84 | $9.75 | 74700 |
| 2026-05-04 | 9.88 | $9.71 | 106037 |
| 2026-05-01 | 9.93 | $9.85 | 35700 |
| 2026-04-30 | 9.97 | $9.92 | 139600 |
| 2026-04-29 | 10.00 | $9.81 | 60400 |
| 2026-04-28 | 10.05 | $9.88 | 97300 |
| 2026-04-27 | 10.10 | $9.93 | 126600 |
| 2026-04-24 | 10.15 | $9.96 | 54800 |
| 2026-04-23 | 10.21 | $9.95 | 91600 |
| 2026-04-22 | 10.27 | $10.07 | 44100 |
| 2026-04-21 | 10.32 | $10.12 | 47600 |
| 2026-04-20 | 10.36 | $10.30 | 73700 |
| 2026-04-17 | 10.38 | $10.50 | 60200 |
| 2026-04-16 | 10.35 | $10.29 | 55700 |
| 2026-04-15 | 10.37 | $10.40 | 326900 |
| 2026-04-14 | 10.36 | $10.40 | 73500 |
| 2026-04-13 | 10.35 | $10.36 | 71600 |
| 2026-04-10 | 10.35 | $10.41 | 34100 |
| 2026-04-09 | 10.34 | $10.46 | 78900 |
| 2026-04-08 | 10.32 | $10.56 | 38200 |
| 2026-04-07 | 10.28 | $10.27 | 126200 |
| 2026-04-06 | 10.29 | $10.34 | 194700 |
| 2026-04-02 | 10.28 | $10.41 | 84100 |
| 2026-04-01 | 10.26 | $10.40 | 98700 |
| 2026-03-31 | 10.24 | $10.30 | 61500 |
| 2026-03-30 | 10.24 | $10.14 | 233500 |
| 2026-03-27 | 10.27 | $10.30 | 74800 |
| 2026-03-26 | 10.28 | $10.24 | 133400 |
| 2026-03-25 | 10.29 | $10.47 | 47900 |
| 2026-03-24 | 10.27 | $10.19 | 74700 |
| 2026-03-23 | 10.30 | $10.30 | 109000 |
| 2026-03-20 | 10.31 | $10.16 | 95500 |
| 2026-03-19 | 10.35 | $10.29 | 34000 |
| 2026-03-18 | 10.37 | $10.27 | 26100 |
| 2026-03-17 | 10.40 | $10.32 | 65700 |
| 2026-03-16 | 10.42 | $10.21 | 46100 |
| 2026-03-13 | 10.48 | $10.10 | 26600 |
| 2026-03-12 | 10.56 | $10.32 | 62500 |
| 2026-03-11 | 10.61 | $10.40 | 29400 |
| 2026-03-10 | 10.65 | $10.32 | 38300 |
| 2026-03-09 | 10.72 | $10.20 | 46800 |
| 2026-03-06 | 10.82 | $10.30 | 39600 |
| 2026-03-05 | 10.91 | $10.40 | 41400 |
| 2026-03-04 | 11.00 | $10.46 | 76300 |
| 2026-03-03 | 11.09 | $10.56 | 31600 |
| 2026-03-02 | 11.17 | $10.69 | 27800 |
| 2026-02-27 | 11.23 | $11.26 | 23300 |
| 2026-02-26 | 11.18 | $11.28 | 20500 |
| 2026-02-25 | 11.12 | $11.32 | 21000 |
| 2026-02-24 | 11.03 | $11.27 | 19900 |
| 2026-02-23 | 10.95 | $11.05 | 58300 |
| 2026-02-20 | 10.89 | $10.85 | 17600 |
| 2026-02-19 | 10.86 | $10.90 | 18400 |
| 2026-02-18 | 10.82 | $11.03 | 23500 |
| 2026-02-17 | 10.74 | $11.03 | 26700 |
| 2026-02-13 | 10.64 | $10.77 | 11000 |
| 2026-02-12 | 10.59 | $10.85 | 29400 |
| 2026-02-11 | 10.50 | $10.82 | 13900 |
| 2026-02-10 | 10.41 | $10.70 | 15800 |
| 2026-02-09 | 10.33 | $10.72 | 21300 |
| 2026-02-06 | 10.22 | $10.53 | 20400 |
| 2026-02-05 | 10.15 | $10.46 | 22600 |
| 2026-02-04 | 10.07 | $10.29 | 40500 |
| 2026-02-03 | 10.02 | $10.14 | 30800 |
| 2026-02-02 | 9.99 | $9.95 | 43000 |
| 2026-01-30 | 9.99 | $9.93 | 54300 |
| 2026-01-29 | 10.00 | $9.97 | 24200 |
| 2026-01-28 | 10.00 | $10.00 | 26600 |
| 2026-01-27 | 9.99 | $10.07 | 19100 |
| 2026-01-26 | 9.97 | $10.11 | 18400 |
| 2026-01-23 | 9.94 | $10.05 | 32600 |
| 2026-01-22 | 9.92 | $9.96 | 41300 |
| 2026-01-21 | 9.90 | $9.92 | 73700 |
| 2026-01-20 | 9.90 | $9.90 | 52200 |
| 2026-01-16 | 9.90 | $9.77 | 24100 |
| 2026-01-15 | 9.93 | $9.81 | 49300 |
| 2026-01-14 | 9.95 | $9.88 | 25700 |
| 2026-01-13 | 9.96 | $9.87 | 36300 |
| 2026-01-12 | 9.98 | $9.97 | 51200 |
| 2026-01-09 | 9.97 | $9.98 | 28000 |
| 2026-01-08 | 9.96 | $9.98 | 17100 |
| 2026-01-07 | 9.96 | $10.04 | 16400 |
| 2026-01-06 | 9.93 | $10.09 | 26200 |
| 2026-01-05 | 9.90 | $10.08 | 57800 |
| 2026-01-02 | 9.86 | $9.96 | 29900 |
| 2025-12-31 | 9.83 | $9.92 | 10100 |
| 2025-12-30 | 9.82 | $9.96 | 38800 |
| 2025-12-29 | 9.79 | $9.96 | 44300 |
| 2025-12-26 | 9.75 | $9.94 | 125200 |
| 2025-12-24 | 9.72 | $9.92 | 29900 |
| 2025-12-23 | 9.69 | $9.84 | 50400 |
| 2025-12-22 | 9.66 | $9.77 | 45700 |
| 2025-12-19 | 9.65 | $9.73 | 40600 |
| 2025-12-18 | 9.65 | $9.70 | 33800 |
| 2025-12-17 | 9.65 | $9.60 | 25300 |
| 2025-12-16 | 9.68 | $9.69 | 86800 |
| 2025-12-15 | 9.69 | $9.70 | 71300 |
| 2025-12-12 | 9.70 | $9.70 | 44600 |
| 2025-12-11 | 9.71 | $9.71 | 64800 |
| 2025-12-10 | 9.73 | $9.63 | 29600 |
| 2025-12-09 | 9.76 | $9.64 | 90600 |
| 2025-12-08 | 9.80 | $9.64 | 46500 |
| 2025-12-05 | 9.85 | $9.79 | 58600 |
| 2025-12-04 | 9.87 | $9.86 | 19800 |
| 2025-12-03 | 9.88 | $9.94 | 29200 |
| 2025-12-02 | 9.88 | $9.94 | 62300 |
| 2025-12-01 | 9.87 | $9.97 | 131500 |
| 2025-11-28 | 9.86 | $9.85 | 56700 |
| 2025-11-26 | 9.88 | $9.90 | 23200 |
| 2025-11-25 | 9.88 | $9.83 | 140700 |
| 2025-11-24 | 9.90 | $9.89 | 70600 |
| 2025-11-21 | 9.92 | $9.90 | 59700 |
| 2025-11-20 | 9.93 | $9.79 | 56300 |
| 2025-11-19 | 9.97 | $9.82 | 34000 |
| 2025-11-18 | 10.01 | $9.89 | 29500 |
| 2025-11-17 | 10.04 | $9.76 | 67000 |
| 2025-11-14 | 10.11 | $10.11 | 17200 |
| 2025-11-13 | 10.11 | $9.90 | 91700 |
| 2025-11-12 | 10.16 | $10.22 | 11800 |
| 2025-11-11 | 10.14 | $10.15 | 52800 |
| 2025-11-10 | 10.14 | $10.17 | 67900 |
| 2025-11-07 | 10.14 | $10.07 | 36100 |
| 2025-11-06 | 10.16 | $10.07 | 31300 |
| 2025-11-05 | 10.17 | $10.05 | 20600 |
| 2025-11-04 | 10.20 | $10.11 | 33800 |
| 2025-11-03 | 10.22 | $10.16 | 36100 |
| 2025-10-31 | 10.23 | $10.17 | 30800 |
| 2025-10-30 | 10.24 | $10.25 | 22900 |
| 2025-10-29 | 10.23 | $10.40 | 16900 |
| 2025-10-28 | 10.19 | $10.36 | 17300 |
| 2025-10-27 | 10.15 | $10.20 | 31700 |
| 2025-10-24 | 10.14 | $10.21 | 54600 |
| 2025-10-23 | 10.12 | $10.22 | 17600 |
| 2025-10-22 | 10.11 | $10.22 | 15400 |
| 2025-10-21 | 10.08 | $10.10 | 64900 |
| 2025-10-20 | 10.08 | $10.15 | 28000 |
| 2025-10-17 | 10.07 | $10.09 | 79000 |
| 2025-10-16 | 10.08 | $10.05 | 28200 |
| 2025-10-15 | 10.09 | $10.05 | 29900 |
| 2025-10-14 | 10.10 | $10.05 | 35700 |
| 2025-10-13 | 10.11 | $10.13 | 65800 |
| 2025-10-10 | 10.11 | $10.12 | 42300 |
| 2025-10-09 | 10.11 | $10.23 | 57800 |
| 2025-10-08 | 10.09 | $10.25 | 47300 |
| 2025-10-07 | 10.06 | $10.23 | 65500 |
| 2025-10-06 | 10.04 | $10.12 | 34400 |
| 2025-10-03 | 10.03 | $10.15 | 12100 |
| 2025-10-02 | 10.01 | $10.10 | 20200 |
| 2025-10-01 | 10.00 | $10.09 | 24600 |
| 2025-09-30 | 10.00 | $10.05 | 47500 |
| 2025-09-29 | 10.00 | $10.02 | 36700 |
| 2025-09-26 | 10.01 | $9.97 | 80400 |
| 2025-09-25 | 10.03 | $10.02 | 51400 |
| 2025-09-24 | 10.04 | $10.00 | 28000 |
| 2025-09-23 | 10.06 | $10.07 | 56600 |
| 2025-09-22 | 10.08 | $10.15 | 85700 |
| 2025-09-19 | 10.07 | $10.14 | 91500 |
| 2025-09-18 | 10.07 | $10.11 | 22700 |
| 2025-09-17 | 10.08 | $10.14 | 30800 |
| 2025-09-16 | 10.08 | $10.17 | 24800 |
| 2025-09-15 | 10.08 | $10.24 | 26200 |
| 2025-09-12 | 10.06 | $10.16 | 28000 |
| 2025-09-11 | 10.06 | $10.11 | 13900 |
| 2025-09-10 | 10.07 | $10.20 | 11200 |
| 2025-09-09 | 10.06 | $10.16 | 24000 |
| 2025-09-08 | 10.06 | $10.17 | 42000 |
| 2025-09-05 | 10.06 | $10.13 | 15000 |
| 2025-09-04 | 10.06 | $10.10 | 131900 |
| 2025-09-03 | 10.08 | $10.04 | 115900 |
| 2025-09-02 | 10.11 | $10.19 | 32200 |
| 2025-08-29 | 10.12 | $10.19 | 30500 |
| 2025-08-28 | 10.13 | $10.23 | 16200 |
| 2025-08-27 | 10.14 | $10.21 | 14600 |
| 2025-08-26 | 10.15 | $10.24 | 24400 |
| 2025-08-25 | 10.16 | $10.24 | 42100 |
| 2025-08-22 | 10.18 | $10.32 | 22900 |
| 2025-08-21 | 10.18 | $10.22 | 27100 |
| 2025-08-20 | 10.20 | $10.23 | 25500 |
| 2025-08-19 | 10.22 | $10.23 | 46500 |
| 2025-08-18 | 10.25 | $10.20 | 29600 |
| 2025-08-15 | 10.30 | $10.21 | 26800 |
| 2025-08-14 | 10.35 | $10.18 | 28300 |
| 2025-08-13 | 10.41 | $10.29 | 21800 |
| 2025-08-12 | 10.47 | $10.25 | 45500 |
| 2025-08-11 | 10.54 | $10.07 | 37200 |
| 2025-08-08 | 10.67 | $10.51 | 27300 |
| 2025-08-07 | 10.72 | $10.48 | 30600 |
| 2025-08-06 | 10.79 | $10.47 | 12300 |
| 2025-08-05 | 10.87 | $10.50 | 36100 |
| 2025-08-04 | 10.96 | $10.52 | 32700 |
| 2025-08-01 | 11.06 | $10.50 | 110400 |
| 2025-07-31 | 11.18 | $10.40 | 50900 |
| 2025-07-30 | 11.34 | $10.56 | 25800 |
| 2025-07-29 | 11.50 | $10.88 | 67000 |
| 2025-07-28 | 11.61 | $11.29 | 115100 |
| 2025-07-25 | 11.65 | $11.77 | 10000 |
| 2025-07-24 | 11.59 | $11.71 | 13200 |
| 2025-07-23 | 11.54 | $11.58 | 8200 |
| 2025-07-22 | 11.50 | $11.60 | 20100 |
| 2025-07-21 | 11.45 | $11.57 | 28600 |
| 2025-07-18 | 11.40 | $11.52 | 14200 |
| 2025-07-17 | 11.35 | $11.47 | 10100 |
| 2025-07-16 | 11.30 | $11.49 | 12300 |
| 2025-07-15 | 11.23 | $11.40 | 33700 |
| 2025-07-14 | 11.18 | $11.35 | 12000 |
| 2025-07-11 | 11.13 | $11.27 | 17100 |
| 2025-07-10 | 11.08 | $11.30 | 66300 |
| 2025-07-09 | 11.02 | $11.17 | 19100 |
| 2025-07-08 | 10.97 | $11.11 | 23400 |
| 2025-07-07 | 10.93 | $10.97 | 16000 |
| 2025-07-03 | 10.91 | $10.97 | 16700 |
| 2025-07-02 | 10.89 | $11.04 | 24500 |
| 2025-07-01 | 10.86 | $10.94 | 76800 |
| 2025-06-30 | 10.83 | $10.93 | 27900 |
| 2025-06-27 | 10.80 | $10.83 | 21100 |
| 2025-06-26 | 10.79 | $10.82 | 21400 |
| 2025-06-25 | 10.78 | $10.86 | 13400 |
| 2025-06-24 | 10.76 | $10.72 | 77900 |
| 2025-06-23 | 10.77 | $10.45 | 32100 |
| 2025-06-20 | 10.83 | $10.50 | 22300 |
| 2025-06-18 | 10.90 | $10.58 | 19100 |
| 2025-06-17 | 10.95 | $10.62 | 32800 |
| 2025-06-16 | 11.01 | $10.70 | 21600 |
| 2025-06-13 | 11.06 | $10.77 | 14000 |
| 2025-06-12 | 11.10 | $10.96 | 10500 |
| 2025-06-11 | 11.10 | $10.93 | 18900 |
| 2025-06-10 | 11.11 | $10.98 | 10700 |
| 2025-06-09 | 11.11 | $10.95 | 7500 |
| 2025-06-06 | 11.11 | $10.96 | 47700 |
| 2025-06-05 | 11.12 | $11.00 | 37900 |
| 2025-06-04 | 11.11 | $11.10 | 12200 |
| 2025-06-03 | 11.07 | $11.02 | 13600 |
| 2025-06-02 | 11.05 | $11.04 | 14500 |
| 2025-05-30 | 11.02 | $10.99 | 18800 |
| 2025-05-29 | 10.99 | $11.04 | 12800 |
| 2025-05-28 | 10.94 | $10.98 | 24100 |
| 2025-05-27 | 10.90 | $11.02 | 46900 |
| 2025-05-23 | 10.84 | $10.96 | 13300 |
| 2025-05-22 | 10.78 | $10.93 | 20400 |
| 2025-05-21 | 10.72 | $10.77 | 7100 |
| 2025-05-20 | 10.68 | $10.78 | 10700 |
| 2025-05-19 | 10.63 | $10.79 | 17700 |
| 2025-05-16 | 10.56 | $10.60 | 29500 |
| 2025-05-15 | 10.53 | $10.54 | 7700 |
| 2025-05-14 | 10.50 | $10.57 | 10200 |
| 2025-05-13 | 10.46 | $10.51 | 41900 |
| 2025-05-12 | 10.43 | $10.43 | 30600 |
| 2025-05-09 | 10.40 | $10.38 | 12600 |
| 2025-05-08 | 10.38 | $10.38 | 56600 |
| 2025-05-07 | 10.36 | $10.50 | 19800 |
| 2025-05-06 | 10.30 | $10.64 | 16700 |
| 2025-05-05 | 10.20 | $10.54 | 15200 |
| 2025-05-02 | 10.11 | $10.41 | 16300 |
| 2025-05-01 | 10.04 | $10.22 | 27900 |
| 2025-04-30 | 9.99 | $10.24 | 24500 |
| 2025-04-29 | 9.92 | $10.18 | 15600 |
| 2025-04-28 | 9.86 | $10.13 | 17200 |
| 2025-04-25 | 9.80 | $10.14 | 8300 |
| 2025-04-24 | 9.72 | $10.16 | 12900 |
| 2025-04-23 | 9.63 | $9.97 | 23300 |
| 2025-04-22 | 9.57 | $9.86 | 32100 |
| 2025-04-21 | 9.52 | $9.77 | 16000 |
| 2025-04-17 | 9.48 | $9.71 | 12600 |
| 2025-04-16 | 9.44 | $9.61 | 21700 |
| 2025-04-15 | 9.43 | $9.52 | 43500 |
| 2025-04-14 | 9.43 | $9.44 | 72400 |
| 2025-04-11 | 9.45 | $9.35 | 78000 |
| 2025-04-10 | 9.49 | $9.29 | 94000 |
| 2025-04-09 | 9.55 | $9.15 | 107400 |
| 2025-04-08 | 9.66 | $8.79 | 92300 |
| 2025-04-07 | 9.85 | $9.14 | 94800 |
| 2025-04-04 | 10.01 | $9.56 | 60300 |
| 2025-04-03 | 10.10 | $9.89 | 25800 |
| 2025-04-02 | 10.13 | $9.94 | 9900 |
| 2025-04-01 | 10.16 | $10.03 | 31300 |
| 2025-03-31 | 10.18 | $10.02 | 50000 |
| 2025-03-28 | 10.20 | $10.09 | 72000 |
| 2025-03-27 | 10.21 | $10.13 | 10800 |
| 2025-03-26 | 10.20 | $10.11 | 8900 |
| 2025-03-25 | 10.21 | $10.20 | 35700 |
| 2025-03-24 | 10.19 | $10.12 | 25800 |
| 2025-03-21 | 10.19 | $10.13 | 26800 |
| 2025-03-20 | 10.18 | $10.12 | 18000 |
| 2025-03-19 | 10.17 | $10.11 | 72700 |
| 2025-03-18 | 10.16 | $10.00 | 24200 |
| 2025-03-17 | 10.17 | $10.11 | 58500 |
| 2025-03-14 | 10.16 | $10.03 | 21200 |
| 2025-03-13 | 10.17 | $10.01 | 29400 |
| 2025-03-12 | 10.18 | $9.94 | 34000 |
| 2025-03-11 | 10.20 | $10.09 | 73600 |
| 2025-03-10 | 10.19 | $10.18 | 25800 |
| 2025-03-07 | 10.16 | $10.33 | 36900 |
| 2025-03-06 | 10.10 | $10.21 | 27000 |
| 2025-03-05 | 10.04 | $10.26 | 20000 |
| 2025-03-04 | 9.97 | $10.16 | 49900 |
| 2025-03-03 | 9.90 | $10.04 | 46300 |
| 2025-02-28 | 9.85 | $10.03 | 40700 |
| 2025-02-27 | 9.79 | $9.98 | 18700 |
| 2025-02-26 | 9.73 | $9.97 | 15100 |
| 2025-02-25 | 9.66 | $9.95 | 12500 |
| 2025-02-24 | 9.59 | $9.87 | 14700 |
| 2025-02-21 | 9.51 | $9.69 | 52000 |
| 2025-02-20 | 9.47 | $9.58 | 30500 |
| 2025-02-19 | 9.44 | $9.51 | 18000 |
| 2025-02-18 | 9.42 | $9.56 | 15200 |
| 2025-02-14 | 9.38 | $9.50 | 10200 |
| 2025-02-13 | 9.35 | $9.46 | 28400 |
| 2025-02-12 | 9.33 | $9.39 | 25400 |
| 2025-02-11 | 9.31 | $9.36 | 19800 |
| 2025-02-10 | 9.30 | $9.31 | 25000 |
| 2025-02-07 | 9.30 | $9.28 | 20700 |
| 2025-02-06 | 9.31 | $9.30 | 24700 |
| 2025-02-05 | 9.31 | $9.35 | 35700 |
| 2025-02-04 | 9.30 | $9.39 | 84300 |
| 2025-02-03 | 9.28 | $9.42 | 20200 |
| 2025-01-31 | 9.26 | $9.27 | 16300 |
| 2025-01-30 | 9.26 | $9.32 | 11800 |
| 2025-01-29 | 9.25 | $9.29 | 28000 |
| 2025-01-28 | 9.24 | $9.26 | 12500 |
| 2025-01-27 | 9.24 | $9.23 | 14500 |
| 2025-01-24 | 9.25 | $9.34 | 13000 |
| 2025-01-23 | 9.23 | $9.27 | 16300 |
| 2025-01-22 | 9.23 | $9.28 | 17300 |
| 2025-01-21 | 9.23 | $9.40 | 27000 |
| 2025-01-17 | 9.20 | $9.23 | 31300 |
| 2025-01-16 | 9.20 | $9.09 | 49500 |
| 2025-01-15 | 9.23 | $9.10 | 29400 |
| 2025-01-14 | 9.27 | $9.13 | 40800 |
| 2025-01-13 | 9.30 | $9.17 | 26300 |
| 2025-01-10 | 9.33 | $9.26 | 19400 |
| 2025-01-08 | 9.35 | $9.34 | 18600 |
| 2025-01-07 | 9.36 | $9.30 | 22200 |
| 2025-01-06 | 9.37 | $9.47 | 21500 |
| 2025-01-03 | 9.35 | $9.37 | 11800 |
| 2025-01-02 | 9.35 | $9.35 | 16000 |
| 2024-12-31 | 9.36 | $9.38 | 7200 |
| 2024-12-30 | 9.35 | $9.43 | 25600 |
| 2024-12-27 | 9.34 | $9.44 | 45500 |
| 2024-12-26 | 9.33 | $9.44 | 20600 |
| 2024-12-24 | 9.31 | $9.37 | 17100 |
| 2024-12-23 | 9.30 | $9.32 | 28000 |
| 2024-12-20 | 9.30 | $9.33 | 44300 |
| 2024-12-19 | 9.30 | $9.27 | 26900 |
| 2024-12-18 | 9.32 | $9.12 | 36200 |
| 2024-12-17 | 9.37 | $9.41 | 20700 |
| 2024-12-16 | 9.37 | $9.43 | 18400 |
| 2024-12-13 | 9.36 | $9.44 | 13400 |
| 2024-12-12 | 9.35 | $9.37 | 32600 |
| 2024-12-11 | 9.35 | $9.41 | 21500 |
| 2024-12-10 | 9.35 | $9.48 | 25200 |
| 2024-12-09 | 9.33 | $9.45 | 24700 |
| 2024-12-06 | 9.31 | $9.40 | 24300 |
| 2024-12-05 | 9.30 | $9.44 | 34000 |
| 2024-12-04 | 9.29 | $9.36 | 35300 |
| 2024-12-03 | 9.28 | $9.35 | 42400 |
| 2024-12-02 | 9.28 | $9.34 | 38800 |
| 2024-11-29 | 9.29 | $9.38 | 5900 |
| 2024-11-27 | 9.28 | $9.31 | 27700 |
| 2024-11-26 | 9.29 | $9.24 | 27100 |
| 2024-11-25 | 9.32 | $9.39 | 38300 |
| 2024-11-22 | 9.33 | $9.34 | 39100 |
| 2024-11-21 | 9.34 | $9.36 | 26600 |
| 2024-11-20 | 9.35 | $9.37 | 29200 |
| 2024-11-19 | 9.37 | $9.44 | 127200 |
| 2024-11-18 | 9.37 | $9.38 | 55300 |
| 2024-11-15 | 9.39 | $9.35 | 43700 |
| 2024-11-14 | 9.41 | $9.27 | 44200 |
| 2024-11-13 | 9.46 | $9.21 | 42400 |
| 2024-11-12 | 9.53 | $9.28 | 45000 |
| 2024-11-11 | 9.60 | $9.40 | 54100 |
| 2024-11-08 | 9.65 | $9.47 | 35000 |
| 2024-11-07 | 9.70 | $9.80 | 144200 |
| 2024-11-06 | 9.68 | $9.63 | 27300 |
| 2024-11-05 | 9.70 | $9.80 | 92200 |
| 2024-11-04 | 9.69 | $9.73 | 30400 |
| 2024-11-01 | 9.69 | $9.70 | 10800 |
| 2024-10-31 | 9.69 | $9.61 | 30200 |
| 2024-10-30 | 9.72 | $9.69 | 36900 |
| 2024-10-29 | 9.73 | $9.74 | 16400 |
| 2024-10-28 | 9.74 | $9.70 | 20000 |
| 2024-10-25 | 9.76 | $9.74 | 24200 |
| 2024-10-24 | 9.77 | $9.68 | 35800 |
| 2024-10-23 | 9.80 | $9.58 | 18800 |
| 2024-10-22 | 9.85 | $9.69 | 16800 |
| 2024-10-21 | 9.89 | $9.75 | 28500 |
| 2024-10-18 | 9.92 | $9.83 | 13900 |
| 2024-10-17 | 9.94 | $9.80 | 22000 |
| 2024-10-16 | 9.97 | $9.82 | 20200 |
| 2024-10-15 | 9.99 | $9.70 | 80900 |
| 2024-10-14 | 10.05 | $9.78 | 66900 |
| 2024-10-11 | 10.10 | $9.89 | 14600 |
| 2024-10-10 | 10.14 | $9.86 | 8900 |
| 2024-10-09 | 10.19 | $9.94 | 10600 |
| 2024-10-08 | 10.23 | $9.92 | 46900 |
| 2024-10-07 | 10.27 | $10.02 | 58300 |
| 2024-10-04 | 10.30 | $10.07 | 32900 |
| 2024-10-03 | 10.33 | $10.20 | 15000 |
| 2024-10-02 | 10.33 | $10.38 | 16700 |
| 2024-10-01 | 10.29 | $10.39 | 27400 |
| 2024-09-30 | 10.25 | $10.49 | 22300 |
| 2024-09-27 | 10.17 | $10.22 | 10300 |
| 2024-09-26 | 10.13 | $10.14 | 20500 |
| 2024-09-25 | 10.11 | $10.08 | 37000 |
| 2024-09-24 | 10.09 | $10.26 | 47100 |
| 2024-09-23 | 10.04 | $10.19 | 15900 |
| 2024-09-20 | 9.98 | $10.14 | 13300 |
| 2024-09-19 | 9.93 | $10.19 | 9800 |
| 2024-09-18 | 9.86 | $10.13 | 19100 |
| 2024-09-17 | 9.79 | $10.01 | 25300 |
| 2024-09-16 | 9.73 | $9.96 | 13200 |
| 2024-09-13 | 9.67 | $9.98 | 39300 |
| 2024-09-12 | 9.60 | $9.89 | 28400 |
| 2024-09-11 | 9.53 | $9.78 | 74600 |
| 2024-09-10 | 9.48 | $9.69 | 75600 |
| 2024-09-09 | 9.44 | $9.60 | 46300 |
| 2024-09-06 | 9.41 | $9.45 | 37400 |
| 2024-09-05 | 9.41 | $9.65 | 43900 |
| 2024-09-04 | 9.36 | $9.55 | 52200 |
| 2024-09-03 | 9.33 | $9.50 | 61800 |
| 2024-08-30 | 9.31 | $9.59 | 63100 |
| 2024-08-29 | 9.26 | $9.49 | 75100 |
| 2024-08-28 | 9.23 | $9.48 | 34000 |
| 2024-08-27 | 9.20 | $9.47 | 19100 |
| 2024-08-26 | 9.16 | $9.47 | 34400 |
| 2024-08-23 | 9.12 | $9.51 | 40600 |
| 2024-08-22 | 9.07 | $9.28 | 36000 |
| 2024-08-21 | 9.06 | $9.32 | 29700 |
| 2024-08-20 | 9.04 | $9.25 | 39800 |
| 2024-08-19 | 9.03 | $9.24 | 37300 |
| 2024-08-16 | 9.03 | $9.22 | 16500 |
| 2024-08-15 | 9.03 | $9.22 | 55000 |
| 2024-08-14 | 9.04 | $9.05 | 45100 |
| 2024-08-13 | 9.08 | $8.95 | 108000 |
| 2024-08-12 | 9.16 | $8.87 | 78400 |
| 2024-08-09 | 9.26 | $8.96 | 80200 |
| 2024-08-08 | 9.37 | $8.91 | 98800 |
| 2024-08-07 | 9.51 | $8.80 | 112700 |
| 2024-08-06 | 9.69 | $8.93 | 145200 |
| 2024-08-05 | 9.87 | $8.84 | 119700 |
| 2024-08-02 | 10.11 | $9.14 | 63200 |
| 2024-08-01 | 10.32 | $9.84 | 79300 |
| 2024-07-31 | 10.42 | $10.32 | 37900 |
| 2024-07-30 | 10.43 | $10.29 | 31300 |
| 2024-07-29 | 10.45 | $10.32 | 37900 |
| 2024-07-26 | 10.46 | $10.33 | 23900 |
| 2024-07-25 | 10.47 | $10.35 | 57200 |
| 2024-07-24 | 10.49 | $10.33 | 22800 |
| 2024-07-23 | 10.50 | $10.46 | 32700 |
| 2024-07-22 | 10.49 | $10.49 | 42100 |
| 2024-07-19 | 10.47 | $10.46 | 6200 |
| 2024-07-18 | 10.46 | $10.41 | 24600 |
| 2024-07-17 | 10.45 | $10.51 | 15000 |
| 2024-07-16 | 10.42 | $10.50 | 20500 |
| 2024-07-15 | 10.38 | $10.43 | 16400 |
| 2024-07-12 | 10.35 | $10.45 | 23500 |
| 2024-07-11 | 10.32 | $10.48 | 30200 |
| 2024-07-10 | 10.26 | $10.46 | 65300 |
| 2024-07-09 | 10.21 | $10.35 | 17200 |
| 2024-07-08 | 10.17 | $10.28 | 13400 |
| 2024-07-05 | 10.13 | $10.25 | 28200 |
| 2024-07-03 | 10.10 | $10.20 | 16900 |
| 2024-07-02 | 10.07 | $10.07 | 29300 |
| 2024-07-01 | 10.06 | $10.05 | 23900 |
| 2024-06-28 | 10.06 | $10.11 | 23600 |
| 2024-06-27 | 10.04 | $10.19 | 19400 |
| 2024-06-26 | 10.00 | $9.94 | 26200 |
| 2024-06-25 | 10.01 | $9.94 | 27400 |
| 2024-06-24 | 10.02 | $10.00 | 40000 |
| 2024-06-21 | 10.02 | $9.94 | 38700 |
| 2024-06-20 | 10.03 | $9.97 | 35600 |
| 2024-06-18 | 10.04 | $10.00 | 49400 |
| 2024-06-17 | 10.04 | $9.93 | 42300 |
| 2024-06-14 | 10.05 | $10.00 | 21800 |
| 2024-06-13 | 10.05 | $10.01 | 34900 |
| 2024-06-12 | 10.05 | $9.98 | 32400 |
| 2024-06-11 | 10.05 | $9.91 | 45300 |
| 2024-06-10 | 10.07 | $10.00 | 17300 |
| 2024-06-07 | 10.07 | $10.01 | 46700 |
| 2024-06-06 | 10.07 | $10.11 | 50700 |
| 2024-06-05 | 10.05 | $10.14 | 48500 |
| 2024-06-04 | 10.02 | $10.08 | 26400 |
| 2024-06-03 | 9.99 | $9.98 | 15200 |
| 2024-05-31 | 9.98 | $9.94 | 39200 |
| 2024-05-30 | 9.98 | $9.96 | 41500 |
| 2024-05-29 | 9.97 | $9.86 | 26200 |
| 2024-05-28 | 9.98 | $9.98 | 26400 |
| 2024-05-24 | 9.96 | $9.86 | 25800 |
| 2024-05-23 | 9.97 | $9.86 | 97600 |
| 2024-05-22 | 9.98 | $9.86 | 27500 |
| 2024-05-21 | 9.98 | $9.85 | 17300 |
| 2024-05-20 | 9.99 | $9.98 | 29400 |
| 2024-05-17 | 9.98 | $10.04 | 16200 |
| 2024-05-16 | 9.94 | $9.99 | 33100 |
| 2024-05-15 | 9.92 | $10.11 | 15300 |
| 2024-05-14 | 9.86 | $10.08 | 14300 |
| 2024-05-13 | 9.79 | $10.02 | 25200 |
| 2024-05-10 | 9.73 | $9.88 | 13800 |
| 2024-05-09 | 9.69 | $9.86 | 20800 |
| 2024-05-08 | 9.64 | $9.80 | 23300 |
| 2024-05-07 | 9.60 | $9.82 | 35700 |
| 2024-05-06 | 9.55 | $9.64 | 26700 |
| 2024-05-03 | 9.53 | $9.67 | 25700 |
| 2024-05-02 | 9.49 | $9.62 | 21200 |
| 2024-05-01 | 9.46 | $9.54 | 24400 |
| 2024-04-30 | 9.45 | $9.50 | 42200 |
| 2024-04-29 | 9.44 | $9.58 | 32200 |
| 2024-04-26 | 9.41 | $9.58 | 27200 |
| 2024-04-25 | 9.38 | $9.59 | 35100 |
| 2024-04-24 | 9.34 | $9.57 | 31700 |
| 2024-04-23 | 9.30 | $9.58 | 31200 |
| 2024-04-22 | 9.25 | $9.41 | 58300 |
| 2024-04-19 | 9.23 | $9.16 | 70100 |
| 2024-04-18 | 9.26 | $9.27 | 54400 |
| 2024-04-17 | 9.28 | $9.11 | 63000 |
| 2024-04-16 | 9.33 | $9.10 | 104600 |
| 2024-04-15 | 9.38 | $9.22 | 67700 |
| 2024-04-12 | 9.43 | $9.37 | 35900 |
| 2024-04-11 | 9.45 | $9.49 | 32500 |
| 2024-04-10 | 9.45 | $9.50 | 28200 |
| 2024-04-09 | 9.45 | $9.58 | 21200 |
| 2024-04-08 | 9.43 | $9.47 | 47000 |
| 2024-04-05 | 9.43 | $9.48 | 32900 |
| 2024-04-04 | 9.43 | $9.47 | 28400 |
| 2024-04-03 | 9.43 | $9.59 | 94900 |
| 2024-04-02 | 9.41 | $9.51 | 31700 |
| 2024-04-01 | 9.40 | $9.44 | 12100 |
| 2024-03-28 | 9.40 | $9.46 | 15100 |
| 2024-03-27 | 9.41 | $9.46 | 8100 |
| 2024-03-26 | 9.41 | $9.50 | 30600 |
| 2024-03-25 | 9.41 | $9.43 | 105400 |
| 2024-03-22 | 9.42 | $9.42 | 25000 |
| 2024-03-21 | 9.44 | $9.45 | 21400 |
| 2024-03-20 | 9.45 | $9.48 | 15100 |
| 2024-03-19 | 9.46 | $9.37 | 33400 |
| 2024-03-18 | 9.50 | $9.44 | 32300 |
| 2024-03-15 | 9.53 | $9.59 | 17400 |
| 2024-03-14 | 9.53 | $9.52 | 16700 |
| 2024-03-13 | 9.55 | $9.59 | 33800 |
| 2024-03-12 | 9.56 | $9.52 | 31400 |
| 2024-03-11 | 9.59 | $9.48 | 18200 |
| 2024-03-08 | 9.63 | $9.51 | 29100 |
| 2024-03-07 | 9.67 | $9.62 | 20600 |
| 2024-03-06 | 9.69 | $9.66 | 23200 |
| 2024-03-05 | 9.72 | $9.45 | 13500 |
| 2024-03-04 | 9.78 | $9.51 | 10600 |
| 2024-03-01 | 9.85 | $9.58 | 16700 |
| 2024-02-29 | 9.92 | $9.56 | 32500 |
| 2024-02-28 | 10.00 | $9.58 | 12100 |
| 2024-02-27 | 10.08 | $9.66 | 9900 |
| 2024-02-26 | 10.17 | $9.64 | 16100 |
| 2024-02-23 | 10.27 | $9.70 | 13500 |
| 2024-02-22 | 10.37 | $9.79 | 15600 |
| 2024-02-21 | 10.47 | $9.92 | 42700 |
| 2024-02-20 | 10.56 | $10.80 | 18200 |
| 2024-02-16 | 10.48 | $10.81 | 21400 |
| 2024-02-15 | 10.38 | $10.72 | 24200 |
| 2024-02-14 | 10.28 | $10.58 | 80000 |
| 2024-02-13 | 10.19 | $10.35 | 55600 |
| 2024-02-12 | 10.14 | $10.15 | 99900 |
| 2024-02-09 | 10.12 | $10.14 | 12000 |
| 2024-02-08 | 10.09 | $10.05 | 13300 |
| 2024-02-07 | 10.08 | $10.17 | 18600 |
| 2024-02-06 | 10.05 | $10.12 | 31000 |
| 2024-02-05 | 10.01 | $10.20 | 18800 |
| 2024-02-02 | 9.95 | $10.14 | 9900 |
| 2024-02-01 | 9.90 | $10.11 | 13800 |
| 2024-01-31 | 9.84 | $9.88 | 8700 |
| 2024-01-30 | 9.83 | $9.93 | 15800 |
| 2024-01-29 | 9.79 | $9.84 | 6700 |
| 2024-01-26 | 9.77 | $9.94 | 5200 |
| 2024-01-25 | 9.73 | $9.85 | 11600 |
| 2024-01-24 | 9.70 | $9.75 | 10200 |
| 2024-01-23 | 9.68 | $9.70 | 5100 |
| 2024-01-22 | 9.68 | $9.67 | 58000 |
| 2024-01-19 | 9.67 | $9.60 | 10400 |
| 2024-01-18 | 9.68 | $9.53 | 18300 |
| 2024-01-17 | 9.71 | $9.56 | 25400 |
| 2024-01-16 | 9.73 | $9.65 | 33500 |
| 2024-01-12 | 9.74 | $9.75 | 15000 |
| 2024-01-11 | 9.73 | $9.81 | 10400 |
| 2024-01-10 | 9.70 | $9.74 | 29800 |
| 2024-01-09 | 9.69 | $9.63 | 36200 |
| 2024-01-08 | 9.69 | $9.61 | 18800 |
| 2024-01-05 | 9.70 | $9.62 | 12700 |
| 2024-01-04 | 9.71 | $9.52 | 26200 |
| 2024-01-03 | 9.74 | $9.58 | 20200 |
| 2024-01-02 | 9.76 | $9.75 | 14100 |
| 2023-12-29 | 9.74 | $9.86 | 26300 |
| 2023-12-28 | 9.70 | $9.80 | 16600 |
| 2023-12-27 | 9.67 | $9.70 | 12100 |
| 2023-12-26 | 9.65 | $9.66 | 18500 |
| 2023-12-22 | 9.64 | $9.70 | 26500 |
| 2023-12-21 | 9.61 | $9.54 | 30900 |
| 2023-12-20 | 9.61 | $9.52 | 32000 |
| 2023-12-19 | 9.62 | $9.59 | 19000 |
| 2023-12-18 | 9.62 | $9.53 | 35000 |
| 2023-12-15 | 9.62 | $9.75 | 13600 |
| 2023-12-14 | 9.58 | $9.67 | 24600 |
| 2023-12-13 | 9.55 | $9.65 | 36200 |
| 2023-12-12 | 9.51 | $9.58 | 21200 |
| 2023-12-11 | 9.49 | $9.50 | 18100 |
| 2023-12-08 | 9.47 | $9.53 | 53200 |
| 2023-12-07 | 9.45 | $9.57 | 26600 |
| 2023-12-06 | 9.42 | $9.16 | 21400 |
| 2023-12-05 | 9.47 | $9.38 | 104200 |
| 2023-12-04 | 9.47 | $9.57 | 43600 |
| 2023-12-01 | 9.44 | $9.58 | 30600 |
| 2023-11-30 | 9.40 | $9.46 | 32800 |
| 2023-11-29 | 9.38 | $9.52 | 16300 |
| 2023-11-28 | 9.34 | $9.49 | 22200 |
| 2023-11-27 | 9.30 | $9.49 | 43600 |
| 2023-11-24 | 9.26 | $9.40 | 7100 |
| 2023-11-22 | 9.22 | $9.36 | 13300 |
| 2023-11-21 | 9.19 | $9.40 | 28500 |
| 2023-11-20 | 9.15 | $9.27 | 22900 |
| 2023-11-17 | 9.13 | $9.32 | 21700 |
| 2023-11-16 | 9.09 | $9.22 | 28600 |
| 2023-11-15 | 9.07 | $9.17 | 108000 |
| 2023-11-14 | 9.05 | $9.04 | 85700 |
| 2023-11-13 | 9.06 | $9.18 | 46600 |
| 2023-11-10 | 9.05 | $9.13 | 30200 |
| 2023-11-09 | 9.04 | $9.18 | 58600 |
| 2023-11-08 | 9.02 | $9.24 | 36100 |
| 2023-11-07 | 8.99 | $9.43 | 74600 |
| 2023-11-06 | 8.91 | $9.34 | 49700 |
| 2023-11-03 | 8.84 | $9.18 | 42300 |
| 2023-11-02 | 8.79 | $8.92 | 32500 |
| 2023-11-01 | 8.79 | $8.90 | 45600 |
| 2023-10-31 | 8.79 | $8.90 | 109700 |
| 2023-10-30 | 8.80 | $8.88 | 29800 |
| 2023-10-27 | 8.81 | $8.80 | 36800 |
| 2023-10-26 | 8.85 | $9.02 | 47200 |
| 2023-10-25 | 8.85 | $8.98 | 22200 |
| 2023-10-24 | 8.85 | $8.89 | 94500 |
| 2023-10-23 | 8.88 | $8.69 | 40600 |
| 2023-10-20 | 8.95 | $8.65 | 93800 |
| 2023-10-19 | 9.05 | $8.77 | 82900 |
| 2023-10-18 | 9.14 | $8.96 | 117800 |
| 2023-10-17 | 9.21 | $9.22 | 105500 |
| 2023-10-16 | 9.23 | $9.27 | 40700 |
| 2023-10-13 | 9.25 | $9.36 | 20400 |
| 2023-10-12 | 9.25 | $9.36 | 46000 |
| 2023-10-11 | 9.26 | $9.41 | 113900 |
| 2023-10-10 | 9.25 | $9.29 | 108300 |
| 2023-10-09 | 9.27 | $9.34 | 58100 |
| 2023-10-06 | 9.29 | $9.57 | 40600 |
| 2023-10-05 | 9.26 | $9.31 | 35000 |
| 2023-10-04 | 9.29 | $9.14 | 40700 |
| 2023-10-03 | 9.35 | $9.30 | 97500 |
| 2023-10-02 | 9.40 | $9.31 | 27700 |
| 2023-09-29 | 9.45 | $9.40 | 22200 |
| 2023-09-28 | 9.49 | $9.42 | 31100 |
| 2023-09-27 | 9.53 | $9.39 | 64500 |
| 2023-09-26 | 9.60 | $9.49 | 33100 |
| 2023-09-25 | 9.65 | $9.57 | 36400 |
| 2023-09-22 | 9.69 | $9.68 | 38300 |
| 2023-09-21 | 9.72 | $9.62 | 16400 |
| 2023-09-20 | 9.77 | $9.68 | 35500 |
| 2023-09-19 | 9.81 | $9.73 | 52400 |
| 2023-09-18 | 9.85 | $9.92 | 33900 |
| 2023-09-15 | 9.86 | $10.03 | 32000 |
| 2023-09-14 | 9.85 | $9.95 | 31700 |
| 2023-09-13 | 9.86 | $9.95 | 24600 |
| 2023-09-12 | 9.87 | $9.92 | 49700 |
| 2023-09-11 | 9.88 | $9.85 | 51800 |
| 2023-09-08 | 9.92 | $9.85 | 31300 |
| 2023-09-07 | 9.96 | $9.93 | 28500 |
| 2023-09-06 | 10.00 | $9.87 | 93900 |
| 2023-09-05 | 10.05 | $10.11 | 35900 |
| 2023-09-01 | 10.07 | $10.11 | 18700 |
| 2023-08-31 | 10.08 | $10.11 | 28200 |
| 2023-08-30 | 10.11 | $10.15 | 7700 |
| 2023-08-29 | 10.12 | $10.11 | 31300 |
| 2023-08-28 | 10.16 | $10.06 | 21400 |
| 2023-08-25 | 10.20 | $10.09 | 15000 |
| 2023-08-24 | 10.25 | $10.03 | 38800 |
| 2023-08-23 | 10.33 | $10.17 | 70100 |
| 2023-08-22 | 10.38 | $10.13 | 27100 |
| 2023-08-21 | 10.46 | $10.15 | 38100 |
| 2023-08-18 | 10.54 | $10.09 | 30200 |
| 2023-08-17 | 10.65 | $10.43 | 29400 |
| 2023-08-16 | 10.71 | $10.47 | 26900 |
| 2023-08-15 | 10.77 | $10.50 | 51600 |
| 2023-08-14 | 10.83 | $10.67 | 26900 |
| 2023-08-11 | 10.87 | $10.88 | 18600 |
| 2023-08-10 | 10.86 | $10.94 | 15700 |
| 2023-08-09 | 10.85 | $10.75 | 16000 |
| 2023-08-08 | 10.87 | $10.70 | 68200 |
| 2023-08-07 | 10.91 | $10.71 | 7700 |
| 2023-08-04 | 10.95 | $10.60 | 13100 |
| 2023-08-03 | 11.02 | $10.50 | 16400 |
| 2023-08-02 | 11.12 | $10.56 | 50200 |
| 2023-08-01 | 11.22 | $10.76 | 10600 |
| 2023-07-31 | 11.30 | $11.00 | 14600 |
| 2023-07-28 | 11.34 | $11.45 | 13700 |
| 2023-07-27 | 11.28 | $11.22 | 9300 |
| 2023-07-26 | 11.27 | $11.32 | 43300 |
| 2023-07-25 | 11.23 | $11.19 | 11500 |
| 2023-07-24 | 11.22 | $11.11 | 8000 |
| 2023-07-21 | 11.21 | $10.98 | 13900 |
| 2023-07-20 | 11.23 | $11.02 | 12500 |
| 2023-07-19 | 11.24 | $11.10 | 18800 |
| 2023-07-18 | 11.24 | $11.20 | 13600 |
| 2023-07-17 | 11.21 | $11.24 | 14000 |
| 2023-07-14 | 11.17 | $11.20 | 16500 |
| 2023-07-13 | 11.13 | $11.28 | 58500 |
| 2023-07-12 | 11.07 | $11.07 | 31800 |
| 2023-07-11 | 11.03 | $10.94 | 80800 |
| 2023-07-10 | 11.02 | $10.85 | 30300 |
| 2023-07-07 | 11.02 | $10.84 | 38000 |
| 2023-07-06 | 11.02 | $10.50 | 18800 |
| 2023-07-05 | 11.09 | $10.55 | 36800 |
| 2023-07-03 | 11.16 | $10.79 | 10300 |
| 2023-06-30 | 11.19 | $10.57 | 33100 |
| 2023-06-29 | 11.27 | $10.80 | 43300 |
| 2023-06-28 | 11.31 | $10.78 | 307400 |
| 2023-06-27 | 11.35 | $11.20 | 20000 |
| 2023-06-26 | 11.31 | $11.04 | 7700 |
| 2023-06-23 | 11.29 | $10.98 | 9900 |
| 2023-06-22 | 11.28 | $10.97 | 54500 |
| 2023-06-21 | 11.27 | $11.19 | 13800 |
| 2023-06-20 | 11.20 | $11.01 | 37100 |
| 2023-06-16 | 11.16 | $11.55 | 25200 |
| 2023-06-15 | 10.99 | $11.90 | 63900 |
| 2023-06-14 | 10.72 | $11.28 | 15000 |
| 2023-06-13 | 10.53 | $11.04 | 83300 |
| 2023-06-12 | 10.35 | $10.85 | 17500 |
| 2023-06-09 | 10.19 | $10.74 | 23000 |
| 2023-06-08 | 10.02 | $10.42 | 10900 |
| 2023-06-07 | 9.88 | $10.17 | 15800 |
| 2023-06-06 | 9.78 | $10.23 | 25200 |
| 2023-06-05 | 9.64 | $10.00 | 20400 |
| 2023-06-02 | 9.53 | $9.81 | 17300 |
| 2023-06-01 | 9.44 | $9.73 | 17200 |
| 2023-05-31 | 9.35 | $9.43 | 33700 |
| 2023-05-30 | 9.31 | $9.34 | 10700 |
| 2023-05-26 | 9.28 | $9.41 | 5600 |
| 2023-05-25 | 9.23 | $9.43 | 12700 |
| 2023-05-24 | 9.16 | $9.32 | 3500 |
| 2023-05-23 | 9.11 | $9.31 | 3700 |
| 2023-05-22 | 9.04 | $9.59 | 19000 |
| 2023-05-19 | 8.91 | $9.20 | 16900 |
| 2023-05-18 | 8.84 | $8.90 | 12200 |
| 2023-05-17 | 8.82 | $8.92 | 10600 |
| 2023-05-16 | 8.79 | $8.68 | 5800 |
| 2023-05-15 | 8.81 | $8.83 | 5200 |
| 2023-05-12 | 8.80 | $8.73 | 14800 |
| 2023-05-11 | 8.81 | $8.85 | 900 |
| 2023-05-10 | 8.79 | $8.76 | 5600 |
| 2023-05-09 | 8.79 | $8.78 | 4600 |
| 2023-05-08 | 8.79 | $8.85 | 31500 |
| 2023-05-05 | 8.77 | $8.81 | 3700 |
| 2023-05-04 | 8.75 | $8.79 | 4000 |
| 2023-05-03 | 8.73 | $8.77 | 4500 |
| 2023-05-02 | 8.72 | $8.75 | 19100 |
| 2023-05-01 | 8.71 | $8.76 | 16500 |
| 2023-04-28 | 8.69 | $8.76 | 7100 |
| 2023-04-27 | 8.67 | $8.70 | 5500 |
| 2023-04-26 | 8.66 | $8.65 | 6800 |
| 2023-04-25 | 8.66 | $8.59 | 5700 |
| 2023-04-24 | 8.67 | $8.73 | 11900 |
| 2023-04-21 | 8.65 | $8.71 | 4500 |
| 2023-04-20 | 8.63 | $8.69 | 6600 |
| 2023-04-19 | 8.62 | $8.65 | 3500 |
| 2023-04-18 | 8.61 | $8.60 | 15900 |
| 2023-04-17 | 8.61 | $8.55 | 6300 |
| 2023-04-14 | 8.62 | $8.50 | 5400 |
| 2023-04-13 | 8.64 | $8.66 | 4900 |
| 2023-04-12 | 8.64 | $8.65 | 6700 |
| 2023-04-11 | 8.63 | $8.63 | 13200 |
| 2023-04-10 | 8.62 | $8.56 | 2400 |
| 2023-04-06 | 8.63 | $8.70 | 15500 |
| 2023-04-05 | 8.61 | $8.71 | 13300 |
| 2023-04-04 | 8.59 | $8.70 | 14500 |
| 2023-04-03 | 8.56 | $8.70 | 4500 |
| 2023-03-31 | 8.53 | $8.55 | 1900 |
| 2023-03-30 | 8.53 | $8.64 | 8000 |
| 2023-03-29 | 8.50 | $8.59 | 15000 |
| 2023-03-28 | 8.49 | $8.68 | 11600 |
| 2023-03-27 | 8.45 | $8.59 | 3100 |
| 2023-03-24 | 8.42 | $8.51 | 5900 |
| 2023-03-23 | 8.41 | $8.49 | 11900 |
| 2023-03-22 | 8.40 | $8.61 | 26400 |
| 2023-03-21 | 8.37 | $8.46 | 14400 |
| 2023-03-20 | 8.36 | $8.27 | 12200 |
| 2023-03-17 | 8.38 | $8.47 | 21600 |
| 2023-03-16 | 8.38 | $8.39 | 6800 |
| 2023-03-15 | 8.38 | $8.34 | 17600 |
| 2023-03-14 | 8.40 | $8.32 | 18600 |
| 2023-03-13 | 8.43 | $8.27 | 44200 |
| 2023-03-10 | 8.48 | $8.44 | 5400 |
| 2023-03-09 | 8.49 | $8.48 | 4200 |
| 2023-03-08 | 8.50 | $8.61 | 900 |
| 2023-03-07 | 8.49 | $8.53 | 8200 |
| 2023-03-06 | 8.49 | $8.53 | 2300 |
| 2023-03-03 | 8.49 | $8.42 | 14100 |
| 2023-03-02 | 8.51 | $8.37 | 9000 |
| 2023-03-01 | 8.55 | $8.41 | 39700 |
| 2023-02-28 | 8.58 | $8.43 | 32400 |
| 2023-02-27 | 8.62 | $8.43 | 14000 |
| 2023-02-24 | 8.67 | $8.52 | 5500 |
| 2023-02-23 | 8.70 | $8.43 | 6500 |
| 2023-02-22 | 8.76 | $8.57 | 6500 |
| 2023-02-21 | 8.79 | $8.60 | 33400 |
| 2023-02-17 | 8.83 | $8.71 | 5500 |
| 2023-02-16 | 8.85 | $8.65 | 6700 |
| 2023-02-15 | 8.88 | $8.60 | 4000 |
| 2023-02-14 | 8.93 | $8.69 | 9200 |
| 2023-02-13 | 8.97 | $8.72 | 11700 |
| 2023-02-10 | 9.00 | $8.78 | 4300 |
| 2023-02-09 | 9.03 | $8.81 | 31300 |
| 2023-02-08 | 9.06 | $8.86 | 5700 |
| 2023-02-07 | 9.08 | $8.89 | 6700 |
| 2023-02-06 | 9.09 | $8.85 | 11700 |
| 2023-02-03 | 9.11 | $9.00 | 11600 |
| 2023-02-02 | 9.10 | $9.03 | 11800 |
| 2023-02-01 | 9.09 | $9.04 | 11500 |
| 2023-01-31 | 9.06 | $8.96 | 4100 |
| 2023-01-30 | 9.05 | $9.03 | 4400 |
| 2023-01-27 | 9.02 | $9.07 | 10000 |
| 2023-01-26 | 8.97 | $9.07 | 9500 |
| 2023-01-25 | 8.92 | $9.04 | 20200 |
| 2023-01-24 | 8.86 | $8.95 | 9000 |
| 2023-01-23 | 8.81 | $8.95 | 22700 |
| 2023-01-20 | 8.75 | $8.94 | 10400 |
| 2023-01-19 | 8.68 | $8.82 | 6600 |
| 2023-01-18 | 8.63 | $8.94 | 14500 |
| 2023-01-17 | 8.53 | $8.80 | 5500 |
| 2023-01-13 | 8.46 | $8.81 | 48500 |
| 2023-01-12 | 8.36 | $8.49 | 11000 |
| 2023-01-11 | 8.32 | $8.37 | 17800 |
| 2023-01-10 | 8.29 | $8.35 | 8100 |
| 2023-01-09 | 8.27 | $8.35 | 14100 |
| 2023-01-06 | 8.24 | $8.28 | 33400 |
| 2023-01-05 | 8.22 | $8.20 | 7200 |
| 2023-01-04 | 8.21 | $8.12 | 20100 |
| 2023-01-03 | 8.22 | $8.09 | 35100 |
| 2022-12-30 | 8.23 | $8.20 | 5100 |
| 2022-12-29 | 8.23 | $8.24 | 20100 |
| 2022-12-28 | 8.21 | $8.16 | 13400 |
| 2022-12-27 | 8.21 | $8.14 | 4700 |
| 2022-12-23 | 8.21 | $8.12 | 2700 |
| 2022-12-22 | 8.21 | $8.07 | 5800 |
| 2022-12-21 | 8.22 | $8.22 | 3000 |
| 2022-12-20 | 8.21 | $8.10 | 22600 |
| 2022-12-19 | 8.21 | $8.13 | 8700 |
| 2022-12-16 | 8.21 | $8.09 | 13900 |
| 2022-12-15 | 8.21 | $8.04 | 3200 |
| 2022-12-14 | 8.23 | $8.28 | 20000 |
| 2022-12-13 | 8.19 | $8.22 | 38600 |
| 2022-12-12 | 8.16 | $8.17 | 5900 |
| 2022-12-09 | 8.14 | $8.08 | 6000 |
| 2022-12-08 | 8.13 | $8.07 | 11300 |
| 2022-12-07 | 8.12 | $8.09 | 3400 |
| 2022-12-06 | 8.10 | $8.12 | 8300 |
| 2022-12-05 | 8.07 | $8.09 | 7600 |
| 2022-12-02 | 8.04 | $8.09 | 2700 |
| 2022-12-01 | 8.01 | $8.08 | 32700 |
| 2022-11-30 | 7.97 | $8.07 | 39300 |
| 2022-11-29 | 7.93 | $7.82 | 16300 |
| 2022-11-28 | 7.93 | $7.81 | 8700 |
| 2022-11-25 | 7.94 | $7.87 | 51000 |
| 2022-11-23 | 7.93 | $7.85 | 15000 |
| 2022-11-22 | 7.92 | $7.91 | 5100 |
| 2022-11-21 | 7.89 | $7.89 | 4700 |
| 2022-11-18 | 7.87 | $7.95 | 19600 |
| 2022-11-17 | 7.83 | $7.95 | 9600 |
| 2022-11-16 | 7.78 | $7.96 | 10600 |
| 2022-11-15 | 7.72 | $7.91 | 41900 |
| 2022-11-14 | 7.65 | $7.86 | 18700 |
| 2022-11-11 | 7.59 | $7.78 | 11300 |
| 2022-11-10 | 7.54 | $7.79 | 51600 |
| 2022-11-09 | 7.47 | $7.48 | 23100 |
| 2022-11-08 | 7.45 | $7.61 | 24900 |
| 2022-11-07 | 7.41 | $7.66 | 14700 |
| 2022-11-04 | 7.35 | $7.68 | 16400 |
| 2022-11-03 | 7.27 | $7.38 | 18700 |
| 2022-11-02 | 7.24 | $7.37 | 25700 |
| 2022-11-01 | 7.21 | $7.48 | 24700 |
| 2022-10-31 | 7.16 | $7.37 | 21900 |
| 2022-10-28 | 7.11 | $7.32 | 25700 |
| 2022-10-27 | 7.08 | $7.23 | 98400 |
| 2022-10-26 | 7.05 | $7.25 | 79400 |
| 2022-10-25 | 7.02 | $7.13 | 89100 |
| 2022-10-24 | 7.00 | $7.15 | 74900 |
| 2022-10-21 | 6.98 | $7.20 | 47000 |
| 2022-10-20 | 6.95 | $7.07 | 79800 |
| 2022-10-19 | 6.94 | $6.95 | 34500 |
| 2022-10-18 | 6.96 | $7.07 | 93500 |
| 2022-10-17 | 6.95 | $7.01 | 64700 |
| 2022-10-14 | 6.96 | $6.87 | 48800 |
| 2022-10-13 | 7.00 | $7.03 | 89200 |
| 2022-10-12 | 7.01 | $6.95 | 29200 |
| 2022-10-11 | 7.04 | $7.05 | 90800 |
| 2022-10-10 | 7.06 | $7.00 | 62700 |
| 2022-10-07 | 7.09 | $7.05 | 58400 |
| 2022-10-06 | 7.12 | $7.15 | 42000 |
| 2022-10-05 | 7.13 | $7.24 | 36000 |
| 2022-10-04 | 7.12 | $7.22 | 164600 |
| 2022-10-03 | 7.11 | $7.08 | 73800 |
| 2022-09-30 | 7.14 | $7.00 | 44700 |
| 2022-09-29 | 7.19 | $7.10 | 91700 |
| 2022-09-28 | 7.23 | $7.15 | 79800 |
| 2022-09-27 | 7.26 | $7.05 | 75300 |
| 2022-09-26 | 7.32 | $7.12 | 43000 |
| 2022-09-23 | 7.38 | $7.19 | 20800 |
| 2022-09-22 | 7.43 | $7.35 | 26800 |
| 2022-09-21 | 7.45 | $7.36 | 62100 |
| 2022-09-20 | 7.48 | $7.41 | 18900 |
| 2022-09-19 | 7.50 | $7.46 | 119100 |
| 2022-09-16 | 7.51 | $7.43 | 128900 |
| 2022-09-15 | 7.54 | $7.49 | 10900 |
| 2022-09-14 | 7.55 | $7.55 | 18500 |
| 2022-09-13 | 7.56 | $7.42 | 30500 |
| 2022-09-12 | 7.59 | $7.72 | 43700 |
| 2022-09-09 | 7.57 | $7.72 | 13400 |
| 2022-09-08 | 7.54 | $7.53 | 40400 |
| 2022-09-07 | 7.55 | $7.59 | 40800 |
| 2022-09-06 | 7.55 | $7.47 | 40500 |
| 2022-09-02 | 7.57 | $7.46 | 13500 |
| 2022-09-01 | 7.60 | $7.48 | 20900 |
| 2022-08-31 | 7.63 | $7.55 | 16700 |
| 2022-08-30 | 7.65 | $7.50 | 24500 |
| 2022-08-29 | 7.68 | $7.59 | 16400 |
| 2022-08-26 | 7.70 | $7.55 | 79600 |
| 2022-08-25 | 7.73 | $7.59 | 8000 |
| 2022-08-24 | 7.76 | $7.68 | 14100 |
| 2022-08-23 | 7.78 | $7.69 | 14300 |
| 2022-08-22 | 7.79 | $7.61 | 12300 |
| 2022-08-19 | 7.82 | $7.68 | 8900 |
| 2022-08-18 | 7.84 | $7.78 | 7600 |
| 2022-08-17 | 7.85 | $7.75 | 16800 |
| 2022-08-16 | 7.86 | $7.73 | 17700 |
| 2022-08-15 | 7.87 | $7.81 | 7500 |
| 2022-08-12 | 7.87 | $7.83 | 52100 |
| 2022-08-11 | 7.87 | $7.98 | 17500 |
| 2022-08-10 | 7.83 | $7.91 | 27700 |
| 2022-08-09 | 7.80 | $7.75 | 26900 |
| 2022-08-08 | 7.80 | $7.79 | 20100 |
| 2022-08-05 | 7.79 | $7.77 | 19300 |
| 2022-08-04 | 7.79 | $7.87 | 11400 |
| 2022-08-03 | 7.76 | $7.87 | 32000 |
| 2022-08-02 | 7.72 | $7.79 | 79500 |
| 2022-08-01 | 7.70 | $7.80 | 35100 |
| 2022-07-29 | 7.67 | $7.81 | 8100 |
| 2022-07-28 | 7.63 | $7.75 | 26200 |
| 2022-07-27 | 7.59 | $7.78 | 12600 |
| 2022-07-26 | 7.55 | $7.55 | 23500 |
| 2022-07-25 | 7.55 | $7.64 | 69600 |
| 2022-07-22 | 7.52 | $7.60 | 24200 |
| 2022-07-21 | 7.50 | $7.74 | 6200 |
| 2022-07-20 | 7.45 | $7.73 | 20100 |
| 2022-07-19 | 7.40 | $7.73 | 30700 |
| 2022-07-18 | 7.33 | $7.54 | 26500 |
| 2022-07-15 | 7.29 | $7.41 | 22800 |
| 2022-07-14 | 7.28 | $7.38 | 32000 |
| 2022-07-13 | 7.27 | $7.38 | 19000 |
| 2022-07-12 | 7.26 | $7.39 | 66200 |
| 2022-07-11 | 7.24 | $7.29 | 51700 |
| 2022-07-08 | 7.25 | $7.37 | 52700 |
| 2022-07-07 | 7.24 | $7.30 | 63800 |
| 2022-07-06 | 7.24 | $7.23 | 80500 |
| 2022-07-05 | 7.27 | $7.19 | 53800 |
| 2022-07-01 | 7.30 | $7.32 | 45700 |
| 2022-06-30 | 7.31 | $7.26 | 45000 |
| 2022-06-29 | 7.34 | $7.28 | 25300 |
| 2022-06-28 | 7.37 | $7.36 | 57000 |
| 2022-06-27 | 7.39 | $7.35 | 62700 |
| 2022-06-24 | 7.41 | $7.44 | 50400 |
| 2022-06-23 | 7.42 | $7.38 | 34300 |
| 2022-06-22 | 7.44 | $7.37 | 46800 |
| 2022-06-21 | 7.47 | $7.47 | 52400 |
| 2022-06-17 | 7.49 | $7.33 | 36300 |
| 2022-06-16 | 7.54 | $7.39 | 43300 |
| 2022-06-15 | 7.58 | $7.34 | 34400 |
| 2022-06-14 | 7.64 | $7.31 | 57900 |
| 2022-06-13 | 7.72 | $7.28 | 22100 |
| 2022-06-10 | 7.81 | $7.49 | 46300 |
| 2022-06-09 | 7.88 | $7.65 | 21000 |
| 2022-06-08 | 7.93 | $7.89 | 13900 |
| 2022-06-07 | 7.93 | $7.92 | 28800 |
| 2022-06-06 | 7.93 | $7.90 | 7100 |
| 2022-06-03 | 7.93 | $7.90 | 17900 |
| 2022-06-02 | 7.92 | $7.93 | 24000 |
| 2022-06-01 | 7.92 | $7.94 | 99300 |
| 2022-05-31 | 7.90 | $8.09 | 77700 |
| 2022-05-27 | 7.86 | $8.05 | 43300 |
| 2022-05-26 | 7.81 | $8.04 | 53500 |
| 2022-05-25 | 7.76 | $7.97 | 19600 |
| 2022-05-24 | 7.72 | $7.91 | 44800 |
| 2022-05-23 | 7.68 | $7.95 | 22900 |
| 2022-05-20 | 7.63 | $7.81 | 34500 |
| 2022-05-19 | 7.59 | $7.75 | 29500 |
| 2022-05-18 | 7.57 | $7.67 | 25900 |
| 2022-05-17 | 7.56 | $7.67 | 65800 |
| 2022-05-16 | 7.55 | $7.40 | 32100 |
| 2022-05-13 | 7.60 | $7.44 | 42100 |
| 2022-05-12 | 7.64 | $7.40 | 43200 |
| 2022-05-11 | 7.70 | $7.46 | 60000 |
| 2022-05-10 | 7.76 | $7.52 | 68600 |
| 2022-05-09 | 7.81 | $7.56 | 45300 |
| 2022-05-06 | 7.87 | $7.66 | 22400 |
| 2022-05-05 | 7.91 | $7.77 | 47800 |
| 2022-05-04 | 7.94 | $7.98 | 32300 |
| 2022-05-03 | 7.93 | $7.89 | 30600 |
| 2022-05-02 | 7.93 | $7.80 | 54100 |
| 2022-04-29 | 7.95 | $7.85 | 43300 |
| 2022-04-28 | 7.97 | $7.89 | 61400 |
| 2022-04-27 | 7.98 | $7.90 | 44100 |
| 2022-04-26 | 7.98 | $7.91 | 73600 |
| 2022-04-25 | 7.99 | $8.04 | 55800 |
| 2022-04-22 | 7.97 | $7.86 | 28500 |
| 2022-04-21 | 7.98 | $7.97 | 36700 |
| 2022-04-20 | 7.98 | $7.99 | 47200 |
| 2022-04-19 | 7.96 | $7.95 | 32800 |
| 2022-04-18 | 7.96 | $7.81 | 13300 |
| 2022-04-14 | 7.98 | $7.95 | 14900 |
| 2022-04-13 | 7.97 | $7.92 | 30800 |
| 2022-04-12 | 7.97 | $7.79 | 19300 |
| 2022-04-11 | 7.99 | $7.81 | 14000 |
| 2022-04-08 | 8.01 | $7.89 | 10900 |
| 2022-04-07 | 8.02 | $7.89 | 18600 |
| 2022-04-06 | 8.03 | $7.93 | 10800 |
| 2022-04-05 | 8.04 | $8.12 | 24800 |
| 2022-04-04 | 8.00 | $8.16 | 32000 |
| 2022-04-01 | 7.94 | $8.04 | 16700 |
| 2022-03-31 | 7.90 | $8.01 | 23500 |
| 2022-03-30 | 7.86 | $8.05 | 17000 |
| 2022-03-29 | 7.81 | $8.13 | 58300 |
| 2022-03-28 | 7.72 | $8.04 | 39500 |
| 2022-03-25 | 7.65 | $7.98 | 21900 |
| 2022-03-24 | 7.57 | $7.91 | 42600 |
| 2022-03-23 | 7.49 | $7.53 | 11900 |
| 2022-03-22 | 7.49 | $7.57 | 28800 |
| 2022-03-21 | 7.47 | $7.57 | 31000 |
| 2022-03-18 | 7.45 | $7.65 | 37600 |
| 2022-03-17 | 7.41 | $7.68 | 29000 |
| 2022-03-16 | 7.36 | $7.59 | 43500 |
| 2022-03-15 | 7.32 | $7.35 | 100500 |
| 2022-03-14 | 7.33 | $7.25 | 72100 |
| 2022-03-11 | 7.35 | $7.30 | 45300 |
| 2022-03-10 | 7.38 | $7.34 | 73900 |
| 2022-03-09 | 7.39 | $7.35 | 45300 |
| 2022-03-08 | 7.41 | $7.09 | 92700 |
| 2022-03-07 | 7.49 | $7.18 | 157300 |
| 2022-03-04 | 7.55 | $7.29 | 87300 |
| 2022-03-03 | 7.61 | $7.44 | 103700 |
| 2022-03-02 | 7.65 | $7.50 | 132400 |
| 2022-03-01 | 7.68 | $7.38 | 51700 |
| 2022-02-28 | 7.73 | $7.52 | 80800 |
| 2022-02-25 | 7.77 | $7.58 | 75700 |
| 2022-02-24 | 7.80 | $7.49 | 53300 |
| 2022-02-23 | 7.85 | $7.70 | 52900 |
| 2022-02-22 | 7.87 | $7.77 | 26200 |
| 2022-02-18 | 7.87 | $7.98 | 16800 |
| 2022-02-17 | 7.83 | $7.95 | 44000 |
| 2022-02-16 | 7.78 | $7.94 | 53400 |
| 2022-02-15 | 7.73 | $7.81 | 56000 |
| 2022-02-14 | 7.70 | $7.67 | 32900 |
| 2022-02-11 | 7.70 | $7.62 | 29000 |
| 2022-02-10 | 7.70 | $7.85 | 37300 |
| 2022-02-09 | 7.65 | $7.91 | 50600 |
| 2022-02-08 | 7.59 | $7.88 | 45700 |
| 2022-02-07 | 7.51 | $7.78 | 46200 |
| 2022-02-04 | 7.45 | $7.50 | 21200 |
| 2022-02-03 | 7.44 | $7.48 | 40300 |
| 2022-02-02 | 7.42 | $7.49 | 47400 |
| 2022-02-01 | 7.41 | $7.44 | 110700 |
| 2022-01-31 | 7.40 | $7.41 | 35800 |
| 2022-01-28 | 7.39 | $7.31 | 73700 |
| 2022-01-27 | 7.41 | $7.30 | 36900 |
| 2022-01-26 | 7.43 | $7.42 | 30000 |
| 2022-01-25 | 7.43 | $7.40 | 40900 |
| 2022-01-24 | 7.43 | $7.43 | 65600 |
| 2022-01-21 | 7.43 | $7.43 | 78600 |
| 2022-01-20 | 7.42 | $7.44 | 23900 |
| 2022-01-19 | 7.41 | $7.49 | 25000 |
| 2022-01-18 | 7.39 | $7.43 | 94800 |
| 2022-01-14 | 7.38 | $7.44 | 19900 |
| 2022-01-13 | 7.37 | $7.47 | 20800 |
| 2022-01-12 | 7.34 | $7.43 | 21800 |
| 2022-01-11 | 7.32 | $7.46 | 25800 |
| 2022-01-10 | 7.29 | $7.30 | 72400 |
| 2022-01-07 | 7.29 | $7.31 | 33800 |
| 2022-01-06 | 7.29 | $7.33 | 42700 |
| 2022-01-05 | 7.29 | $7.37 | 39600 |
| 2022-01-04 | 7.27 | $7.45 | 25500 |
| 2022-01-03 | 7.23 | $7.43 | 37900 |
| 2021-12-31 | 7.20 | $7.39 | 18700 |
| 2021-12-30 | 7.17 | $7.35 | 75200 |
| 2021-12-29 | 7.14 | $7.37 | 17800 |
| 2021-12-28 | 7.10 | $7.30 | 19500 |
| 2021-12-27 | 7.07 | $7.24 | 35200 |
| 2021-12-23 | 7.05 | $7.20 | 33500 |
| 2021-12-22 | 7.03 | $7.10 | 37400 |
| 2021-12-21 | 7.04 | $7.11 | 117300 |
| 2021-12-20 | 7.05 | $7.00 | 56300 |
| 2021-12-17 | 7.08 | $7.10 | 34600 |
| 2021-12-16 | 7.09 | $7.10 | 43700 |
| 2021-12-15 | 7.11 | $7.14 | 28200 |
| 2021-12-14 | 7.13 | $7.12 | 121900 |
| 2021-12-13 | 7.15 | $7.09 | 49300 |
| 2021-12-10 | 7.18 | $7.24 | 49000 |
| 2021-12-09 | 7.19 | $7.37 | 21300 |
| 2021-12-08 | 7.17 | $7.33 | 31400 |
| 2021-12-07 | 7.17 | $7.28 | 83500 |
| 2021-12-06 | 7.17 | $7.17 | 84900 |
| 2021-12-03 | 7.19 | $6.95 | 48400 |
| 2021-12-02 | 7.27 | $7.01 | 116900 |
| 2021-12-01 | 7.35 | $6.95 | 176900 |
| 2021-11-30 | 7.45 | $6.94 | 365100 |
| 2021-11-29 | 7.57 | $7.13 | 67800 |
| 2021-11-26 | 7.68 | $7.11 | 309400 |
| 2021-11-24 | 7.80 | $7.65 | 14200 |
| 2021-11-23 | 7.83 | $7.66 | 18500 |
| 2021-11-22 | 7.87 | $7.70 | 27000 |
| 2021-11-19 | 7.90 | $7.72 | 7700 |
| 2021-11-18 | 7.93 | $7.82 | 103400 |
| 2021-11-17 | 7.95 | $7.83 | 11300 |
| 2021-11-16 | 7.96 | $7.90 | 15500 |
| 2021-11-15 | 7.96 | $7.94 | 11100 |
| 2021-11-12 | 7.96 | $7.84 | 15700 |
| 2021-11-11 | 7.97 | $8.02 | 46200 |
| 2021-11-10 | 7.95 | $7.97 | 27000 |
| 2021-11-09 | 7.93 | $8.08 | 58100 |
| 2021-11-08 | 7.88 | $8.12 | 76300 |
| 2021-11-05 | 7.82 | $7.89 | 69400 |
| 2021-11-04 | 7.80 | $7.74 | 12800 |
| 2021-11-03 | 7.81 | $7.76 | 6900 |
| 2021-11-02 | 7.81 | $7.68 | 7100 |
| 2021-11-01 | 7.83 | $7.72 | 20500 |
| 2021-10-29 | 7.84 | $7.70 | 14300 |
| 2021-10-28 | 7.86 | $7.73 | 22500 |
| 2021-10-27 | 7.88 | $7.60 | 37300 |
| 2021-10-26 | 7.93 | $7.73 | 20800 |
| 2021-10-25 | 7.95 | $7.76 | 13800 |
| 2021-10-22 | 7.97 | $7.80 | 9400 |
| 2021-10-21 | 7.99 | $7.74 | 10400 |
| 2021-10-20 | 8.01 | $7.92 | 36700 |
| 2021-10-19 | 8.01 | $8.10 | 11100 |
| 2021-10-18 | 7.96 | $8.15 | 21600 |
| 2021-10-15 | 7.90 | $8.16 | 39000 |
| 2021-10-14 | 7.82 | $8.16 | 16600 |
| 2021-10-13 | 7.73 | $8.13 | 57300 |
| 2021-10-12 | 7.62 | $8.06 | 62600 |
| 2021-10-11 | 7.52 | $8.01 | 114400 |
| 2021-10-08 | 7.41 | $7.50 | 28800 |
| 2021-10-07 | 7.39 | $7.45 | 30900 |
| 2021-10-06 | 7.37 | $7.39 | 15100 |
| 2021-10-05 | 7.37 | $7.50 | 31800 |
| 2021-10-04 | 7.34 | $7.45 | 61500 |
| 2021-10-01 | 7.32 | $7.37 | 24300 |
| 2021-09-30 | 7.31 | $7.34 | 21800 |
| 2021-09-29 | 7.30 | $7.34 | 24400 |
| 2021-09-28 | 7.30 | $7.30 | 25100 |
| 2021-09-27 | 7.30 | $7.45 | 25600 |
| 2021-09-24 | 7.27 | $7.31 | 11600 |
| 2021-09-23 | 7.27 | $7.41 | 22200 |
| 2021-09-22 | 7.25 | $7.26 | 51500 |
| 2021-09-21 | 7.25 | $7.29 | 33200 |
| 2021-09-20 | 7.25 | $7.05 | 30900 |
| 2021-09-17 | 7.30 | $7.14 | 22100 |
| 2021-09-16 | 7.34 | $7.31 | 17000 |
| 2021-09-15 | 7.35 | $7.24 | 13900 |
| 2021-09-14 | 7.38 | $7.25 | 16900 |
| 2021-09-13 | 7.41 | $7.30 | 45100 |
| 2021-09-10 | 7.43 | $7.34 | 15700 |
| 2021-09-09 | 7.45 | $7.31 | 56000 |
| 2021-09-08 | 7.48 | $7.31 | 25400 |
| 2021-09-07 | 7.51 | $7.44 | 24900 |
| 2021-09-03 | 7.52 | $7.47 | 26200 |
| 2021-09-02 | 7.52 | $7.50 | 20300 |
| 2021-09-01 | 7.52 | $7.60 | 14800 |
| 2021-08-31 | 7.50 | $7.49 | 16800 |
| 2021-08-30 | 7.49 | $7.63 | 36900 |
| 2021-08-27 | 7.46 | $7.51 | 12000 |
| 2021-08-26 | 7.45 | $7.55 | 42700 |
| 2021-08-25 | 7.42 | $7.55 | 120400 |
| 2021-08-24 | 7.39 | $7.48 | 34800 |
| 2021-08-23 | 7.37 | $7.37 | 56000 |
| 2021-08-20 | 7.37 | $7.37 | 17900 |
| 2021-08-19 | 7.38 | $7.25 | 49000 |
| 2021-08-18 | 7.40 | $7.36 | 184100 |
| 2021-08-17 | 7.41 | $7.33 | 20900 |
| 2021-08-16 | 7.42 | $7.47 | 26700 |
| 2021-08-13 | 7.41 | $7.51 | 50900 |
| 2021-08-12 | 7.39 | $7.45 | 17700 |
| 2021-08-11 | 7.38 | $7.48 | 44200 |
| 2021-08-10 | 7.35 | $7.44 | 26800 |
| 2021-08-09 | 7.34 | $7.39 | 17300 |
| 2021-08-06 | 7.33 | $7.39 | 23600 |
| 2021-08-05 | 7.32 | $7.40 | 31300 |
| 2021-08-04 | 7.30 | $7.35 | 32800 |
| 2021-08-03 | 7.30 | $7.33 | 29800 |
| 2021-08-02 | 7.30 | $7.28 | 18800 |
| 2021-07-30 | 7.31 | $7.47 | 22000 |
| 2021-07-29 | 7.28 | $7.56 | 24800 |
| 2021-07-28 | 7.22 | $7.48 | 55200 |
| 2021-07-27 | 7.18 | $7.47 | 36400 |
| 2021-07-26 | 7.13 | $7.28 | 39000 |
| 2021-07-23 | 7.11 | $7.18 | 41800 |
| 2021-07-22 | 7.12 | $7.21 | 71100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.91
2026-07-17
Close Price
$11.77
Vol: 19900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.92
Average
9.23
Maximum
12.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.91 | $11.77 | 19900 |
| 2026-07-16 | 11.94 | $11.70 | 32400 |
| 2026-07-15 | 11.99 | $11.70 | 17147 |
| 2026-07-14 | 12.04 | $11.72 | 47600 |
| 2026-07-13 | 12.10 | $11.77 | 43504 |
| 2026-07-10 | 12.15 | $11.88 | 34000 |
| 2026-07-09 | 12.17 | $11.90 | 34622 |
| 2026-07-08 | 12.18 | $12.13 | 23700 |
| 2026-07-07 | 12.11 | $12.07 | 51200 |
| 2026-07-06 | 12.04 | $11.94 | 36214 |
| 2026-07-02 | 11.99 | $11.90 | 53700 |
| 2026-07-01 | 11.94 | $11.80 | 32500 |
| 2026-06-30 | 11.90 | $11.87 | 73234 |
| 2026-06-29 | 11.82 | $11.85 | 55600 |
| 2026-06-26 | 11.72 | $11.82 | 29300 |
| 2026-06-25 | 11.61 | $11.76 | 45400 |
| 2026-06-24 | 11.48 | $11.54 | 32725 |
| 2026-06-23 | 11.39 | $11.38 | 138600 |
| 2026-06-22 | 11.33 | $11.35 | 66300 |
| 2026-06-18 | 11.26 | $11.20 | 113545 |
| 2026-06-17 | 11.21 | $11.17 | 38903 |
| 2026-06-16 | 11.16 | $11.21 | 309400 |
| 2026-06-15 | 11.08 | $11.24 | 100511 |
| 2026-06-12 | 10.96 | $10.87 | 38000 |
| 2026-06-11 | 10.94 | $10.80 | 119800 |
| 2026-06-10 | 10.92 | $10.76 | 70609 |
| 2026-06-09 | 10.92 | $10.75 | 111145 |
| 2026-06-08 | 10.91 | $10.74 | 188900 |
| 2026-06-05 | 10.89 | $10.80 | 56641 |
| 2026-06-04 | 10.85 | $11.03 | 76829 |
| 2026-06-03 | 10.73 | $10.97 | 74448 |
| 2026-06-02 | 10.59 | $10.60 | 310100 |
| 2026-06-01 | 10.53 | $10.60 | 122709 |
| 2026-05-29 | 10.46 | $10.59 | 84435 |
| 2026-05-28 | 10.38 | $10.54 | 79200 |
| 2026-05-27 | 10.29 | $10.42 | 97547 |
| 2026-05-26 | 10.21 | $10.40 | 53235 |
| 2026-05-22 | 10.13 | $10.27 | 44913 |
| 2026-05-21 | 10.06 | $10.29 | 73400 |
| 2026-05-20 | 9.97 | $10.18 | 105100 |
| 2026-05-19 | 9.90 | $10.13 | 97502 |
| 2026-05-18 | 9.84 | $9.99 | 122328 |
| 2026-05-15 | 9.80 | $10.00 | 67400 |
| 2026-05-14 | 9.75 | $9.80 | 108921 |
| 2026-05-13 | 9.76 | $9.83 | 73437 |
| 2026-05-12 | 9.76 | $9.85 | 176000 |
| 2026-05-11 | 9.76 | $9.84 | 148300 |
| 2026-05-08 | 9.76 | $9.88 | 171738 |
| 2026-05-07 | 9.75 | $9.88 | 138328 |
| 2026-05-06 | 9.74 | $9.86 | 48700 |
| 2026-05-05 | 9.74 | $9.75 | 74700 |
| 2026-05-04 | 9.78 | $9.71 | 106037 |
| 2026-05-01 | 9.85 | $9.85 | 35700 |
| 2026-04-30 | 9.88 | $9.92 | 139600 |
| 2026-04-29 | 9.91 | $9.81 | 60400 |
| 2026-04-28 | 9.97 | $9.88 | 97300 |
| 2026-04-27 | 10.03 | $9.93 | 126600 |
| 2026-04-24 | 10.09 | $9.96 | 54800 |
| 2026-04-23 | 10.16 | $9.95 | 91600 |
| 2026-04-22 | 10.24 | $10.07 | 44100 |
| 2026-04-21 | 10.31 | $10.12 | 47600 |
| 2026-04-20 | 10.37 | $10.30 | 73700 |
| 2026-04-17 | 10.40 | $10.50 | 60200 |
| 2026-04-16 | 10.36 | $10.29 | 55700 |
| 2026-04-15 | 10.38 | $10.40 | 326900 |
| 2026-04-14 | 10.37 | $10.40 | 73500 |
| 2026-04-13 | 10.36 | $10.36 | 71600 |
| 2026-04-10 | 10.37 | $10.41 | 34100 |
| 2026-04-09 | 10.35 | $10.46 | 78900 |
| 2026-04-08 | 10.32 | $10.56 | 38200 |
| 2026-04-07 | 10.25 | $10.27 | 126200 |
| 2026-04-06 | 10.25 | $10.34 | 194700 |
| 2026-04-02 | 10.24 | $10.41 | 84100 |
| 2026-04-01 | 10.20 | $10.40 | 98700 |
| 2026-03-31 | 10.16 | $10.30 | 61500 |
| 2026-03-30 | 10.15 | $10.14 | 233500 |
| 2026-03-27 | 10.18 | $10.30 | 74800 |
| 2026-03-26 | 10.17 | $10.24 | 133400 |
| 2026-03-25 | 10.18 | $10.47 | 47900 |
| 2026-03-24 | 10.12 | $10.19 | 74700 |
| 2026-03-23 | 10.14 | $10.30 | 109000 |
| 2026-03-20 | 10.14 | $10.16 | 95500 |
| 2026-03-19 | 10.18 | $10.29 | 34000 |
| 2026-03-18 | 10.19 | $10.27 | 26100 |
| 2026-03-17 | 10.21 | $10.32 | 65700 |
| 2026-03-16 | 10.22 | $10.21 | 46100 |
| 2026-03-13 | 10.27 | $10.10 | 26600 |
| 2026-03-12 | 10.38 | $10.32 | 62500 |
| 2026-03-11 | 10.43 | $10.40 | 29400 |
| 2026-03-10 | 10.48 | $10.32 | 38300 |
| 2026-03-09 | 10.56 | $10.20 | 46800 |
| 2026-03-06 | 10.70 | $10.30 | 39600 |
| 2026-03-05 | 10.83 | $10.40 | 41400 |
| 2026-03-04 | 10.97 | $10.46 | 76300 |
| 2026-03-03 | 11.11 | $10.56 | 31600 |
| 2026-03-02 | 11.25 | $10.69 | 27800 |
| 2026-02-27 | 11.37 | $11.26 | 23300 |
| 2026-02-26 | 11.33 | $11.28 | 20500 |
| 2026-02-25 | 11.27 | $11.32 | 21000 |
| 2026-02-24 | 11.18 | $11.27 | 19900 |
| 2026-02-23 | 11.09 | $11.05 | 58300 |
| 2026-02-20 | 11.03 | $10.85 | 17600 |
| 2026-02-19 | 11.03 | $10.90 | 18400 |
| 2026-02-18 | 10.99 | $11.03 | 23500 |
| 2026-02-17 | 10.91 | $11.03 | 26700 |
| 2026-02-13 | 10.80 | $10.77 | 11000 |
| 2026-02-12 | 10.75 | $10.85 | 29400 |
| 2026-02-11 | 10.66 | $10.82 | 13900 |
| 2026-02-10 | 10.55 | $10.70 | 15800 |
| 2026-02-09 | 10.45 | $10.72 | 21300 |
| 2026-02-06 | 10.32 | $10.53 | 20400 |
| 2026-02-05 | 10.22 | $10.46 | 22600 |
| 2026-02-04 | 10.11 | $10.29 | 40500 |
| 2026-02-03 | 10.04 | $10.14 | 30800 |
| 2026-02-02 | 10.00 | $9.95 | 43000 |
| 2026-01-30 | 10.01 | $9.93 | 54300 |
| 2026-01-29 | 10.03 | $9.97 | 24200 |
| 2026-01-28 | 10.03 | $10.00 | 26600 |
| 2026-01-27 | 10.03 | $10.07 | 19100 |
| 2026-01-26 | 10.01 | $10.11 | 18400 |
| 2026-01-23 | 9.96 | $10.05 | 32600 |
| 2026-01-22 | 9.93 | $9.96 | 41300 |
| 2026-01-21 | 9.91 | $9.92 | 73700 |
| 2026-01-20 | 9.91 | $9.90 | 52200 |
| 2026-01-16 | 9.91 | $9.77 | 24100 |
| 2026-01-15 | 9.95 | $9.81 | 49300 |
| 2026-01-14 | 9.99 | $9.88 | 25700 |
| 2026-01-13 | 10.01 | $9.87 | 36300 |
| 2026-01-12 | 10.04 | $9.97 | 51200 |
| 2026-01-09 | 10.05 | $9.98 | 28000 |
| 2026-01-08 | 10.05 | $9.98 | 17100 |
| 2026-01-07 | 10.04 | $10.04 | 16400 |
| 2026-01-06 | 10.02 | $10.09 | 26200 |
| 2026-01-05 | 9.98 | $10.08 | 57800 |
| 2026-01-02 | 9.93 | $9.96 | 29900 |
| 2025-12-31 | 9.90 | $9.92 | 10100 |
| 2025-12-30 | 9.88 | $9.96 | 38800 |
| 2025-12-29 | 9.84 | $9.96 | 44300 |
| 2025-12-26 | 9.80 | $9.94 | 125200 |
| 2025-12-24 | 9.75 | $9.92 | 29900 |
| 2025-12-23 | 9.70 | $9.84 | 50400 |
| 2025-12-22 | 9.66 | $9.77 | 45700 |
| 2025-12-19 | 9.64 | $9.73 | 40600 |
| 2025-12-18 | 9.63 | $9.70 | 33800 |
| 2025-12-17 | 9.62 | $9.60 | 25300 |
| 2025-12-16 | 9.65 | $9.69 | 86800 |
| 2025-12-15 | 9.66 | $9.70 | 71300 |
| 2025-12-12 | 9.66 | $9.70 | 44600 |
| 2025-12-11 | 9.67 | $9.71 | 64800 |
| 2025-12-10 | 9.68 | $9.63 | 29600 |
| 2025-12-09 | 9.72 | $9.64 | 90600 |
| 2025-12-08 | 9.77 | $9.64 | 46500 |
| 2025-12-05 | 9.83 | $9.79 | 58600 |
| 2025-12-04 | 9.86 | $9.86 | 19800 |
| 2025-12-03 | 9.87 | $9.94 | 29200 |
| 2025-12-02 | 9.86 | $9.94 | 62300 |
| 2025-12-01 | 9.84 | $9.97 | 131500 |
| 2025-11-28 | 9.82 | $9.85 | 56700 |
| 2025-11-26 | 9.83 | $9.90 | 23200 |
| 2025-11-25 | 9.83 | $9.83 | 140700 |
| 2025-11-24 | 9.85 | $9.89 | 70600 |
| 2025-11-21 | 9.86 | $9.90 | 59700 |
| 2025-11-20 | 9.87 | $9.79 | 56300 |
| 2025-11-19 | 9.92 | $9.82 | 34000 |
| 2025-11-18 | 9.97 | $9.89 | 29500 |
| 2025-11-17 | 10.01 | $9.76 | 67000 |
| 2025-11-14 | 10.10 | $10.11 | 17200 |
| 2025-11-13 | 10.10 | $9.90 | 91700 |
| 2025-11-12 | 10.17 | $10.22 | 11800 |
| 2025-11-11 | 10.15 | $10.15 | 52800 |
| 2025-11-10 | 10.15 | $10.17 | 67900 |
| 2025-11-07 | 10.14 | $10.07 | 36100 |
| 2025-11-06 | 10.16 | $10.07 | 31300 |
| 2025-11-05 | 10.19 | $10.05 | 20600 |
| 2025-11-04 | 10.23 | $10.11 | 33800 |
| 2025-11-03 | 10.26 | $10.16 | 36100 |
| 2025-10-31 | 10.28 | $10.17 | 30800 |
| 2025-10-30 | 10.30 | $10.25 | 22900 |
| 2025-10-29 | 10.30 | $10.40 | 16900 |
| 2025-10-28 | 10.25 | $10.36 | 17300 |
| 2025-10-27 | 10.20 | $10.20 | 31700 |
| 2025-10-24 | 10.19 | $10.21 | 54600 |
| 2025-10-23 | 10.17 | $10.22 | 17600 |
| 2025-10-22 | 10.15 | $10.22 | 15400 |
| 2025-10-21 | 10.12 | $10.10 | 64900 |
| 2025-10-20 | 10.12 | $10.15 | 28000 |
| 2025-10-17 | 10.11 | $10.09 | 79000 |
| 2025-10-16 | 10.11 | $10.05 | 28200 |
| 2025-10-15 | 10.13 | $10.05 | 29900 |
| 2025-10-14 | 10.15 | $10.05 | 35700 |
| 2025-10-13 | 10.18 | $10.13 | 65800 |
| 2025-10-10 | 10.18 | $10.12 | 42300 |
| 2025-10-09 | 10.19 | $10.23 | 57800 |
| 2025-10-08 | 10.16 | $10.25 | 47300 |
| 2025-10-07 | 10.13 | $10.23 | 65500 |
| 2025-10-06 | 10.09 | $10.12 | 34400 |
| 2025-10-03 | 10.08 | $10.15 | 12100 |
| 2025-10-02 | 10.05 | $10.10 | 20200 |
| 2025-10-01 | 10.04 | $10.09 | 24600 |
| 2025-09-30 | 10.03 | $10.05 | 47500 |
| 2025-09-29 | 10.02 | $10.02 | 36700 |
| 2025-09-26 | 10.03 | $9.97 | 80400 |
| 2025-09-25 | 10.06 | $10.02 | 51400 |
| 2025-09-24 | 10.08 | $10.00 | 28000 |
| 2025-09-23 | 10.11 | $10.07 | 56600 |
| 2025-09-22 | 10.13 | $10.15 | 85700 |
| 2025-09-19 | 10.12 | $10.14 | 91500 |
| 2025-09-18 | 10.12 | $10.11 | 22700 |
| 2025-09-17 | 10.13 | $10.14 | 30800 |
| 2025-09-16 | 10.13 | $10.17 | 24800 |
| 2025-09-15 | 10.12 | $10.24 | 26200 |
| 2025-09-12 | 10.09 | $10.16 | 28000 |
| 2025-09-11 | 10.08 | $10.11 | 13900 |
| 2025-09-10 | 10.09 | $10.20 | 11200 |
| 2025-09-09 | 10.07 | $10.16 | 24000 |
| 2025-09-08 | 10.06 | $10.17 | 42000 |
| 2025-09-05 | 10.04 | $10.13 | 15000 |
| 2025-09-04 | 10.04 | $10.10 | 131900 |
| 2025-09-03 | 10.05 | $10.04 | 115900 |
| 2025-09-02 | 10.09 | $10.19 | 32200 |
| 2025-08-29 | 10.08 | $10.19 | 30500 |
| 2025-08-28 | 10.08 | $10.23 | 16200 |
| 2025-08-27 | 10.08 | $10.21 | 14600 |
| 2025-08-26 | 10.07 | $10.24 | 24400 |
| 2025-08-25 | 10.07 | $10.24 | 42100 |
| 2025-08-22 | 10.06 | $10.32 | 22900 |
| 2025-08-21 | 10.03 | $10.22 | 27100 |
| 2025-08-20 | 10.04 | $10.23 | 25500 |
| 2025-08-19 | 10.04 | $10.23 | 46500 |
| 2025-08-18 | 10.05 | $10.20 | 29600 |
| 2025-08-15 | 10.08 | $10.21 | 26800 |
| 2025-08-14 | 10.12 | $10.18 | 28300 |
| 2025-08-13 | 10.17 | $10.29 | 21800 |
| 2025-08-12 | 10.22 | $10.25 | 45500 |
| 2025-08-11 | 10.29 | $10.07 | 37200 |
| 2025-08-08 | 10.44 | $10.51 | 27300 |
| 2025-08-07 | 10.48 | $10.48 | 30600 |
| 2025-08-06 | 10.55 | $10.47 | 12300 |
| 2025-08-05 | 10.64 | $10.50 | 36100 |
| 2025-08-04 | 10.75 | $10.52 | 32700 |
| 2025-08-01 | 10.87 | $10.50 | 110400 |
| 2025-07-31 | 11.03 | $10.40 | 50900 |
| 2025-07-30 | 11.26 | $10.56 | 25800 |
| 2025-07-29 | 11.48 | $10.88 | 67000 |
| 2025-07-28 | 11.66 | $11.29 | 115100 |
| 2025-07-25 | 11.74 | $11.77 | 10000 |
| 2025-07-24 | 11.68 | $11.71 | 13200 |
| 2025-07-23 | 11.62 | $11.58 | 8200 |
| 2025-07-22 | 11.58 | $11.60 | 20100 |
| 2025-07-21 | 11.53 | $11.57 | 28600 |
| 2025-07-18 | 11.48 | $11.52 | 14200 |
| 2025-07-17 | 11.42 | $11.47 | 10100 |
| 2025-07-16 | 11.37 | $11.49 | 12300 |
| 2025-07-15 | 11.29 | $11.40 | 33700 |
| 2025-07-14 | 11.23 | $11.35 | 12000 |
| 2025-07-11 | 11.16 | $11.27 | 17100 |
| 2025-07-10 | 11.10 | $11.30 | 66300 |
| 2025-07-09 | 11.02 | $11.17 | 19100 |
| 2025-07-08 | 10.96 | $11.11 | 23400 |
| 2025-07-07 | 10.90 | $10.97 | 16000 |
| 2025-07-03 | 10.88 | $10.97 | 16700 |
| 2025-07-02 | 10.85 | $11.04 | 24500 |
| 2025-07-01 | 10.79 | $10.94 | 76800 |
| 2025-06-30 | 10.75 | $10.93 | 27900 |
| 2025-06-27 | 10.70 | $10.83 | 21100 |
| 2025-06-26 | 10.68 | $10.82 | 21400 |
| 2025-06-25 | 10.65 | $10.86 | 13400 |
| 2025-06-24 | 10.61 | $10.72 | 77900 |
| 2025-06-23 | 10.61 | $10.45 | 32100 |
| 2025-06-20 | 10.69 | $10.50 | 22300 |
| 2025-06-18 | 10.77 | $10.58 | 19100 |
| 2025-06-17 | 10.85 | $10.62 | 32800 |
| 2025-06-16 | 10.93 | $10.70 | 21600 |
| 2025-06-13 | 11.00 | $10.77 | 14000 |
| 2025-06-12 | 11.06 | $10.96 | 10500 |
| 2025-06-11 | 11.08 | $10.93 | 18900 |
| 2025-06-10 | 11.10 | $10.98 | 10700 |
| 2025-06-09 | 11.11 | $10.95 | 7500 |
| 2025-06-06 | 11.14 | $10.96 | 47700 |
| 2025-06-05 | 11.15 | $11.00 | 37900 |
| 2025-06-04 | 11.16 | $11.10 | 12200 |
| 2025-06-03 | 11.14 | $11.02 | 13600 |
| 2025-06-02 | 11.13 | $11.04 | 14500 |
| 2025-05-30 | 11.10 | $10.99 | 18800 |
| 2025-05-29 | 11.08 | $11.04 | 12800 |
| 2025-05-28 | 11.04 | $10.98 | 24100 |
| 2025-05-27 | 11.01 | $11.02 | 46900 |
| 2025-05-23 | 10.95 | $10.96 | 13300 |
| 2025-05-22 | 10.89 | $10.93 | 20400 |
| 2025-05-21 | 10.82 | $10.77 | 7100 |
| 2025-05-20 | 10.78 | $10.78 | 10700 |
| 2025-05-19 | 10.73 | $10.79 | 17700 |
| 2025-05-16 | 10.66 | $10.60 | 29500 |
| 2025-05-15 | 10.63 | $10.54 | 7700 |
| 2025-05-14 | 10.62 | $10.57 | 10200 |
| 2025-05-13 | 10.58 | $10.51 | 41900 |
| 2025-05-12 | 10.55 | $10.43 | 30600 |
| 2025-05-09 | 10.54 | $10.38 | 12600 |
| 2025-05-08 | 10.54 | $10.38 | 56600 |
| 2025-05-07 | 10.53 | $10.50 | 19800 |
| 2025-05-06 | 10.48 | $10.64 | 16700 |
| 2025-05-05 | 10.36 | $10.54 | 15200 |
| 2025-05-02 | 10.25 | $10.41 | 16300 |
| 2025-05-01 | 10.16 | $10.22 | 27900 |
| 2025-04-30 | 10.10 | $10.24 | 24500 |
| 2025-04-29 | 10.02 | $10.18 | 15600 |
| 2025-04-28 | 9.94 | $10.13 | 17200 |
| 2025-04-25 | 9.86 | $10.14 | 8300 |
| 2025-04-24 | 9.76 | $10.16 | 12900 |
| 2025-04-23 | 9.63 | $9.97 | 23300 |
| 2025-04-22 | 9.52 | $9.86 | 32100 |
| 2025-04-21 | 9.44 | $9.77 | 16000 |
| 2025-04-17 | 9.36 | $9.71 | 12600 |
| 2025-04-16 | 9.29 | $9.61 | 21700 |
| 2025-04-15 | 9.24 | $9.52 | 43500 |
| 2025-04-14 | 9.22 | $9.44 | 72400 |
| 2025-04-11 | 9.21 | $9.35 | 78000 |
| 2025-04-10 | 9.24 | $9.29 | 94000 |
| 2025-04-09 | 9.30 | $9.15 | 107400 |
| 2025-04-08 | 9.42 | $8.79 | 92300 |
| 2025-04-07 | 9.68 | $9.14 | 94800 |
| 2025-04-04 | 9.89 | $9.56 | 60300 |
| 2025-04-03 | 10.02 | $9.89 | 25800 |
| 2025-04-02 | 10.07 | $9.94 | 9900 |
| 2025-04-01 | 10.11 | $10.03 | 31300 |
| 2025-03-31 | 10.13 | $10.02 | 50000 |
| 2025-03-28 | 10.16 | $10.09 | 72000 |
| 2025-03-27 | 10.18 | $10.13 | 10800 |
| 2025-03-26 | 10.18 | $10.11 | 8900 |
| 2025-03-25 | 10.19 | $10.20 | 35700 |
| 2025-03-24 | 10.18 | $10.12 | 25800 |
| 2025-03-21 | 10.18 | $10.13 | 26800 |
| 2025-03-20 | 10.17 | $10.12 | 18000 |
| 2025-03-19 | 10.17 | $10.11 | 72700 |
| 2025-03-18 | 10.17 | $10.00 | 24200 |
| 2025-03-17 | 10.20 | $10.11 | 58500 |
| 2025-03-14 | 10.20 | $10.03 | 21200 |
| 2025-03-13 | 10.22 | $10.01 | 29400 |
| 2025-03-12 | 10.25 | $9.94 | 34000 |
| 2025-03-11 | 10.31 | $10.09 | 73600 |
| 2025-03-10 | 10.32 | $10.18 | 25800 |
| 2025-03-07 | 10.31 | $10.33 | 36900 |
| 2025-03-06 | 10.24 | $10.21 | 27000 |
| 2025-03-05 | 10.19 | $10.26 | 20000 |
| 2025-03-04 | 10.11 | $10.16 | 49900 |
| 2025-03-03 | 10.04 | $10.04 | 46300 |
| 2025-02-28 | 9.99 | $10.03 | 40700 |
| 2025-02-27 | 9.92 | $9.98 | 18700 |
| 2025-02-26 | 9.85 | $9.97 | 15100 |
| 2025-02-25 | 9.77 | $9.95 | 12500 |
| 2025-02-24 | 9.68 | $9.87 | 14700 |
| 2025-02-21 | 9.59 | $9.69 | 52000 |
| 2025-02-20 | 9.53 | $9.58 | 30500 |
| 2025-02-19 | 9.49 | $9.51 | 18000 |
| 2025-02-18 | 9.47 | $9.56 | 15200 |
| 2025-02-14 | 9.43 | $9.50 | 10200 |
| 2025-02-13 | 9.39 | $9.46 | 28400 |
| 2025-02-12 | 9.36 | $9.39 | 25400 |
| 2025-02-11 | 9.34 | $9.36 | 19800 |
| 2025-02-10 | 9.33 | $9.31 | 25000 |
| 2025-02-07 | 9.33 | $9.28 | 20700 |
| 2025-02-06 | 9.34 | $9.30 | 24700 |
| 2025-02-05 | 9.35 | $9.35 | 35700 |
| 2025-02-04 | 9.34 | $9.39 | 84300 |
| 2025-02-03 | 9.31 | $9.42 | 20200 |
| 2025-01-31 | 9.27 | $9.27 | 16300 |
| 2025-01-30 | 9.27 | $9.32 | 11800 |
| 2025-01-29 | 9.26 | $9.29 | 28000 |
| 2025-01-28 | 9.25 | $9.26 | 12500 |
| 2025-01-27 | 9.25 | $9.23 | 14500 |
| 2025-01-24 | 9.26 | $9.34 | 13000 |
| 2025-01-23 | 9.24 | $9.27 | 16300 |
| 2025-01-22 | 9.23 | $9.28 | 17300 |
| 2025-01-21 | 9.22 | $9.40 | 27000 |
| 2025-01-17 | 9.17 | $9.23 | 31300 |
| 2025-01-16 | 9.17 | $9.09 | 49500 |
| 2025-01-15 | 9.21 | $9.10 | 29400 |
| 2025-01-14 | 9.26 | $9.13 | 40800 |
| 2025-01-13 | 9.30 | $9.17 | 26300 |
| 2025-01-10 | 9.35 | $9.26 | 19400 |
| 2025-01-08 | 9.38 | $9.34 | 18600 |
| 2025-01-07 | 9.39 | $9.30 | 22200 |
| 2025-01-06 | 9.41 | $9.47 | 21500 |
| 2025-01-03 | 9.39 | $9.37 | 11800 |
| 2025-01-02 | 9.39 | $9.35 | 16000 |
| 2024-12-31 | 9.40 | $9.38 | 7200 |
| 2024-12-30 | 9.40 | $9.43 | 25600 |
| 2024-12-27 | 9.38 | $9.44 | 45500 |
| 2024-12-26 | 9.36 | $9.44 | 20600 |
| 2024-12-24 | 9.33 | $9.37 | 17100 |
| 2024-12-23 | 9.32 | $9.32 | 28000 |
| 2024-12-20 | 9.32 | $9.33 | 44300 |
| 2024-12-19 | 9.32 | $9.27 | 26900 |
| 2024-12-18 | 9.34 | $9.12 | 36200 |
| 2024-12-17 | 9.42 | $9.41 | 20700 |
| 2024-12-16 | 9.41 | $9.43 | 18400 |
| 2024-12-13 | 9.40 | $9.44 | 13400 |
| 2024-12-12 | 9.39 | $9.37 | 32600 |
| 2024-12-11 | 9.39 | $9.41 | 21500 |
| 2024-12-10 | 9.39 | $9.48 | 25200 |
| 2024-12-09 | 9.36 | $9.45 | 24700 |
| 2024-12-06 | 9.33 | $9.40 | 24300 |
| 2024-12-05 | 9.32 | $9.44 | 34000 |
| 2024-12-04 | 9.29 | $9.36 | 35300 |
| 2024-12-03 | 9.28 | $9.35 | 42400 |
| 2024-12-02 | 9.27 | $9.34 | 38800 |
| 2024-11-29 | 9.27 | $9.38 | 5900 |
| 2024-11-27 | 9.25 | $9.31 | 27700 |
| 2024-11-26 | 9.26 | $9.24 | 27100 |
| 2024-11-25 | 9.29 | $9.39 | 38300 |
| 2024-11-22 | 9.28 | $9.34 | 39100 |
| 2024-11-21 | 9.29 | $9.36 | 26600 |
| 2024-11-20 | 9.29 | $9.37 | 29200 |
| 2024-11-19 | 9.30 | $9.44 | 127200 |
| 2024-11-18 | 9.28 | $9.38 | 55300 |
| 2024-11-15 | 9.29 | $9.35 | 43700 |
| 2024-11-14 | 9.31 | $9.27 | 44200 |
| 2024-11-13 | 9.36 | $9.21 | 42400 |
| 2024-11-12 | 9.45 | $9.28 | 45000 |
| 2024-11-11 | 9.53 | $9.40 | 54100 |
| 2024-11-08 | 9.60 | $9.47 | 35000 |
| 2024-11-07 | 9.66 | $9.80 | 144200 |
| 2024-11-06 | 9.63 | $9.63 | 27300 |
| 2024-11-05 | 9.65 | $9.80 | 92200 |
| 2024-11-04 | 9.62 | $9.73 | 30400 |
| 2024-11-01 | 9.61 | $9.70 | 10800 |
| 2024-10-31 | 9.61 | $9.61 | 30200 |
| 2024-10-30 | 9.63 | $9.69 | 36900 |
| 2024-10-29 | 9.64 | $9.74 | 16400 |
| 2024-10-28 | 9.64 | $9.70 | 20000 |
| 2024-10-25 | 9.65 | $9.74 | 24200 |
| 2024-10-24 | 9.65 | $9.68 | 35800 |
| 2024-10-23 | 9.68 | $9.58 | 18800 |
| 2024-10-22 | 9.74 | $9.69 | 16800 |
| 2024-10-21 | 9.78 | $9.75 | 28500 |
| 2024-10-18 | 9.81 | $9.83 | 13900 |
| 2024-10-17 | 9.83 | $9.80 | 22000 |
| 2024-10-16 | 9.86 | $9.82 | 20200 |
| 2024-10-15 | 9.90 | $9.70 | 80900 |
| 2024-10-14 | 9.98 | $9.78 | 66900 |
| 2024-10-11 | 10.05 | $9.89 | 14600 |
| 2024-10-10 | 10.10 | $9.86 | 8900 |
| 2024-10-09 | 10.18 | $9.94 | 10600 |
| 2024-10-08 | 10.24 | $9.92 | 46900 |
| 2024-10-07 | 10.32 | $10.02 | 58300 |
| 2024-10-04 | 10.38 | $10.07 | 32900 |
| 2024-10-03 | 10.44 | $10.20 | 15000 |
| 2024-10-02 | 10.47 | $10.38 | 16700 |
| 2024-10-01 | 10.44 | $10.39 | 27400 |
| 2024-09-30 | 10.40 | $10.49 | 22300 |
| 2024-09-27 | 10.31 | $10.22 | 10300 |
| 2024-09-26 | 10.28 | $10.14 | 20500 |
| 2024-09-25 | 10.28 | $10.08 | 37000 |
| 2024-09-24 | 10.28 | $10.26 | 47100 |
| 2024-09-23 | 10.22 | $10.19 | 15900 |
| 2024-09-20 | 10.18 | $10.14 | 13300 |
| 2024-09-19 | 10.13 | $10.19 | 9800 |
| 2024-09-18 | 10.05 | $10.13 | 19100 |
| 2024-09-17 | 9.97 | $10.01 | 25300 |
| 2024-09-16 | 9.90 | $9.96 | 13200 |
| 2024-09-13 | 9.84 | $9.98 | 39300 |
| 2024-09-12 | 9.75 | $9.89 | 28400 |
| 2024-09-11 | 9.67 | $9.78 | 74600 |
| 2024-09-10 | 9.61 | $9.69 | 75600 |
| 2024-09-09 | 9.56 | $9.60 | 46300 |
| 2024-09-06 | 9.52 | $9.45 | 37400 |
| 2024-09-05 | 9.53 | $9.65 | 43900 |
| 2024-09-04 | 9.47 | $9.55 | 52200 |
| 2024-09-03 | 9.43 | $9.50 | 61800 |
| 2024-08-30 | 9.40 | $9.59 | 63100 |
| 2024-08-29 | 9.34 | $9.49 | 75100 |
| 2024-08-28 | 9.29 | $9.48 | 34000 |
| 2024-08-27 | 9.24 | $9.47 | 19100 |
| 2024-08-26 | 9.18 | $9.47 | 34400 |
| 2024-08-23 | 9.10 | $9.51 | 40600 |
| 2024-08-22 | 9.01 | $9.28 | 36000 |
| 2024-08-21 | 8.97 | $9.32 | 29700 |
| 2024-08-20 | 8.91 | $9.25 | 39800 |
| 2024-08-19 | 8.87 | $9.24 | 37300 |
| 2024-08-16 | 8.83 | $9.22 | 16500 |
| 2024-08-15 | 8.79 | $9.22 | 55000 |
| 2024-08-14 | 8.75 | $9.05 | 45100 |
| 2024-08-13 | 8.76 | $8.95 | 108000 |
| 2024-08-12 | 8.82 | $8.87 | 78400 |
| 2024-08-09 | 8.92 | $8.96 | 80200 |
| 2024-08-08 | 9.02 | $8.91 | 98800 |
| 2024-08-07 | 9.17 | $8.80 | 112700 |
| 2024-08-06 | 9.39 | $8.93 | 145200 |
| 2024-08-05 | 9.63 | $8.84 | 119700 |
| 2024-08-02 | 9.94 | $9.14 | 63200 |
| 2024-08-01 | 10.24 | $9.84 | 79300 |
| 2024-07-31 | 10.38 | $10.32 | 37900 |
| 2024-07-30 | 10.39 | $10.29 | 31300 |
| 2024-07-29 | 10.42 | $10.32 | 37900 |
| 2024-07-26 | 10.45 | $10.33 | 23900 |
| 2024-07-25 | 10.48 | $10.35 | 57200 |
| 2024-07-24 | 10.50 | $10.33 | 22800 |
| 2024-07-23 | 10.53 | $10.46 | 32700 |
| 2024-07-22 | 10.53 | $10.49 | 42100 |
| 2024-07-19 | 10.52 | $10.46 | 6200 |
| 2024-07-18 | 10.51 | $10.41 | 24600 |
| 2024-07-17 | 10.51 | $10.51 | 15000 |
| 2024-07-16 | 10.48 | $10.50 | 20500 |
| 2024-07-15 | 10.44 | $10.43 | 16400 |
| 2024-07-12 | 10.41 | $10.45 | 23500 |
| 2024-07-11 | 10.37 | $10.48 | 30200 |
| 2024-07-10 | 10.31 | $10.46 | 65300 |
| 2024-07-09 | 10.24 | $10.35 | 17200 |
| 2024-07-08 | 10.19 | $10.28 | 13400 |
| 2024-07-05 | 10.14 | $10.25 | 28200 |
| 2024-07-03 | 10.10 | $10.20 | 16900 |
| 2024-07-02 | 10.06 | $10.07 | 29300 |
| 2024-07-01 | 10.05 | $10.05 | 23900 |
| 2024-06-28 | 10.04 | $10.11 | 23600 |
| 2024-06-27 | 10.02 | $10.19 | 19400 |
| 2024-06-26 | 9.96 | $9.94 | 26200 |
| 2024-06-25 | 9.97 | $9.94 | 27400 |
| 2024-06-24 | 9.99 | $10.00 | 40000 |
| 2024-06-21 | 9.98 | $9.94 | 38700 |
| 2024-06-20 | 10.00 | $9.97 | 35600 |
| 2024-06-18 | 10.01 | $10.00 | 49400 |
| 2024-06-17 | 10.01 | $9.93 | 42300 |
| 2024-06-14 | 10.03 | $10.00 | 21800 |
| 2024-06-13 | 10.03 | $10.01 | 34900 |
| 2024-06-12 | 10.04 | $9.98 | 32400 |
| 2024-06-11 | 10.05 | $9.91 | 45300 |
| 2024-06-10 | 10.08 | $10.00 | 17300 |
| 2024-06-07 | 10.09 | $10.01 | 46700 |
| 2024-06-06 | 10.10 | $10.11 | 50700 |
| 2024-06-05 | 10.07 | $10.14 | 48500 |
| 2024-06-04 | 10.03 | $10.08 | 26400 |
| 2024-06-03 | 10.00 | $9.98 | 15200 |
| 2024-05-31 | 9.99 | $9.94 | 39200 |
| 2024-05-30 | 9.99 | $9.96 | 41500 |
| 2024-05-29 | 9.99 | $9.86 | 26200 |
| 2024-05-28 | 10.01 | $9.98 | 26400 |
| 2024-05-24 | 10.00 | $9.86 | 25800 |
| 2024-05-23 | 10.02 | $9.86 | 97600 |
| 2024-05-22 | 10.04 | $9.86 | 27500 |
| 2024-05-21 | 10.07 | $9.85 | 17300 |
| 2024-05-20 | 10.10 | $9.98 | 29400 |
| 2024-05-17 | 10.10 | $10.04 | 16200 |
| 2024-05-16 | 10.07 | $9.99 | 33100 |
| 2024-05-15 | 10.05 | $10.11 | 15300 |
| 2024-05-14 | 9.99 | $10.08 | 14300 |
| 2024-05-13 | 9.92 | $10.02 | 25200 |
| 2024-05-10 | 9.84 | $9.88 | 13800 |
| 2024-05-09 | 9.80 | $9.86 | 20800 |
| 2024-05-08 | 9.74 | $9.80 | 23300 |
| 2024-05-07 | 9.70 | $9.82 | 35700 |
| 2024-05-06 | 9.63 | $9.64 | 26700 |
| 2024-05-03 | 9.61 | $9.67 | 25700 |
| 2024-05-02 | 9.57 | $9.62 | 21200 |
| 2024-05-01 | 9.53 | $9.54 | 24400 |
| 2024-04-30 | 9.52 | $9.50 | 42200 |
| 2024-04-29 | 9.51 | $9.58 | 32200 |
| 2024-04-26 | 9.47 | $9.58 | 27200 |
| 2024-04-25 | 9.43 | $9.59 | 35100 |
| 2024-04-24 | 9.38 | $9.57 | 31700 |
| 2024-04-23 | 9.32 | $9.58 | 31200 |
| 2024-04-22 | 9.24 | $9.41 | 58300 |
| 2024-04-19 | 9.20 | $9.16 | 70100 |
| 2024-04-18 | 9.24 | $9.27 | 54400 |
| 2024-04-17 | 9.24 | $9.11 | 63000 |
| 2024-04-16 | 9.31 | $9.10 | 104600 |
| 2024-04-15 | 9.39 | $9.22 | 67700 |
| 2024-04-12 | 9.45 | $9.37 | 35900 |
| 2024-04-11 | 9.48 | $9.49 | 32500 |
| 2024-04-10 | 9.48 | $9.50 | 28200 |
| 2024-04-09 | 9.47 | $9.58 | 21200 |
| 2024-04-08 | 9.44 | $9.47 | 47000 |
| 2024-04-05 | 9.44 | $9.48 | 32900 |
| 2024-04-04 | 9.44 | $9.47 | 28400 |
| 2024-04-03 | 9.44 | $9.59 | 94900 |
| 2024-04-02 | 9.40 | $9.51 | 31700 |
| 2024-04-01 | 9.38 | $9.44 | 12100 |
| 2024-03-28 | 9.38 | $9.46 | 15100 |
| 2024-03-27 | 9.37 | $9.46 | 8100 |
| 2024-03-26 | 9.36 | $9.50 | 30600 |
| 2024-03-25 | 9.35 | $9.43 | 105400 |
| 2024-03-22 | 9.35 | $9.42 | 25000 |
| 2024-03-21 | 9.36 | $9.45 | 21400 |
| 2024-03-20 | 9.37 | $9.48 | 15100 |
| 2024-03-19 | 9.37 | $9.37 | 33400 |
| 2024-03-18 | 9.40 | $9.44 | 32300 |
| 2024-03-15 | 9.43 | $9.59 | 17400 |
| 2024-03-14 | 9.42 | $9.52 | 16700 |
| 2024-03-13 | 9.42 | $9.59 | 33800 |
| 2024-03-12 | 9.42 | $9.52 | 31400 |
| 2024-03-11 | 9.43 | $9.48 | 18200 |
| 2024-03-08 | 9.47 | $9.51 | 29100 |
| 2024-03-07 | 9.50 | $9.62 | 20600 |
| 2024-03-06 | 9.51 | $9.66 | 23200 |
| 2024-03-05 | 9.52 | $9.45 | 13500 |
| 2024-03-04 | 9.60 | $9.51 | 10600 |
| 2024-03-01 | 9.67 | $9.58 | 16700 |
| 2024-02-29 | 9.75 | $9.56 | 32500 |
| 2024-02-28 | 9.85 | $9.58 | 12100 |
| 2024-02-27 | 9.96 | $9.66 | 9900 |
| 2024-02-26 | 10.08 | $9.64 | 16100 |
| 2024-02-23 | 10.22 | $9.70 | 13500 |
| 2024-02-22 | 10.38 | $9.79 | 15600 |
| 2024-02-21 | 10.55 | $9.92 | 42700 |
| 2024-02-20 | 10.70 | $10.80 | 18200 |
| 2024-02-16 | 10.61 | $10.81 | 21400 |
| 2024-02-15 | 10.49 | $10.72 | 24200 |
| 2024-02-14 | 10.36 | $10.58 | 80000 |
| 2024-02-13 | 10.25 | $10.35 | 55600 |
| 2024-02-12 | 10.19 | $10.15 | 99900 |
| 2024-02-09 | 10.17 | $10.14 | 12000 |
| 2024-02-08 | 10.15 | $10.05 | 13300 |
| 2024-02-07 | 10.15 | $10.17 | 18600 |
| 2024-02-06 | 10.11 | $10.12 | 31000 |
| 2024-02-05 | 10.08 | $10.20 | 18800 |
| 2024-02-02 | 10.01 | $10.14 | 9900 |
| 2024-02-01 | 9.94 | $10.11 | 13800 |
| 2024-01-31 | 9.86 | $9.88 | 8700 |
| 2024-01-30 | 9.85 | $9.93 | 15800 |
| 2024-01-29 | 9.80 | $9.84 | 6700 |
| 2024-01-26 | 9.78 | $9.94 | 5200 |
| 2024-01-25 | 9.72 | $9.85 | 11600 |
| 2024-01-24 | 9.68 | $9.75 | 10200 |
| 2024-01-23 | 9.65 | $9.70 | 5100 |
| 2024-01-22 | 9.64 | $9.67 | 58000 |
| 2024-01-19 | 9.63 | $9.60 | 10400 |
| 2024-01-18 | 9.65 | $9.53 | 18300 |
| 2024-01-17 | 9.69 | $9.56 | 25400 |
| 2024-01-16 | 9.72 | $9.65 | 33500 |
| 2024-01-12 | 9.74 | $9.75 | 15000 |
| 2024-01-11 | 9.73 | $9.81 | 10400 |
| 2024-01-10 | 9.69 | $9.74 | 29800 |
| 2024-01-09 | 9.67 | $9.63 | 36200 |
| 2024-01-08 | 9.68 | $9.61 | 18800 |
| 2024-01-05 | 9.69 | $9.62 | 12700 |
| 2024-01-04 | 9.71 | $9.52 | 26200 |
| 2024-01-03 | 9.76 | $9.58 | 20200 |
| 2024-01-02 | 9.80 | $9.75 | 14100 |
| 2023-12-29 | 9.79 | $9.86 | 26300 |
| 2023-12-28 | 9.74 | $9.80 | 16600 |
| 2023-12-27 | 9.70 | $9.70 | 12100 |
| 2023-12-26 | 9.68 | $9.66 | 18500 |
| 2023-12-22 | 9.67 | $9.70 | 26500 |
| 2023-12-21 | 9.64 | $9.54 | 30900 |
| 2023-12-20 | 9.65 | $9.52 | 32000 |
| 2023-12-19 | 9.68 | $9.59 | 19000 |
| 2023-12-18 | 9.68 | $9.53 | 35000 |
| 2023-12-15 | 9.70 | $9.75 | 13600 |
| 2023-12-14 | 9.65 | $9.67 | 24600 |
| 2023-12-13 | 9.62 | $9.65 | 36200 |
| 2023-12-12 | 9.58 | $9.58 | 21200 |
| 2023-12-11 | 9.56 | $9.50 | 18100 |
| 2023-12-08 | 9.55 | $9.53 | 53200 |
| 2023-12-07 | 9.53 | $9.57 | 26600 |
| 2023-12-06 | 9.49 | $9.16 | 21400 |
| 2023-12-05 | 9.57 | $9.38 | 104200 |
| 2023-12-04 | 9.60 | $9.57 | 43600 |
| 2023-12-01 | 9.57 | $9.58 | 30600 |
| 2023-11-30 | 9.53 | $9.46 | 32800 |
| 2023-11-29 | 9.52 | $9.52 | 16300 |
| 2023-11-28 | 9.48 | $9.49 | 22200 |
| 2023-11-27 | 9.44 | $9.49 | 43600 |
| 2023-11-24 | 9.39 | $9.40 | 7100 |
| 2023-11-22 | 9.36 | $9.36 | 13300 |
| 2023-11-21 | 9.32 | $9.40 | 28500 |
| 2023-11-20 | 9.27 | $9.27 | 22900 |
| 2023-11-17 | 9.25 | $9.32 | 21700 |
| 2023-11-16 | 9.21 | $9.22 | 28600 |
| 2023-11-15 | 9.18 | $9.17 | 108000 |
| 2023-11-14 | 9.17 | $9.04 | 85700 |
| 2023-11-13 | 9.19 | $9.18 | 46600 |
| 2023-11-10 | 9.18 | $9.13 | 30200 |
| 2023-11-09 | 9.18 | $9.18 | 58600 |
| 2023-11-08 | 9.16 | $9.24 | 36100 |
| 2023-11-07 | 9.11 | $9.43 | 74600 |
| 2023-11-06 | 9.00 | $9.34 | 49700 |
| 2023-11-03 | 8.89 | $9.18 | 42300 |
| 2023-11-02 | 8.81 | $8.92 | 32500 |
| 2023-11-01 | 8.80 | $8.90 | 45600 |
| 2023-10-31 | 8.80 | $8.90 | 109700 |
| 2023-10-30 | 8.79 | $8.88 | 29800 |
| 2023-10-27 | 8.80 | $8.80 | 36800 |
| 2023-10-26 | 8.83 | $9.02 | 47200 |
| 2023-10-25 | 8.81 | $8.98 | 22200 |
| 2023-10-24 | 8.80 | $8.89 | 94500 |
| 2023-10-23 | 8.82 | $8.69 | 40600 |
| 2023-10-20 | 8.91 | $8.65 | 93800 |
| 2023-10-19 | 9.03 | $8.77 | 82900 |
| 2023-10-18 | 9.15 | $8.96 | 117800 |
| 2023-10-17 | 9.23 | $9.22 | 105500 |
| 2023-10-16 | 9.26 | $9.27 | 40700 |
| 2023-10-13 | 9.27 | $9.36 | 20400 |
| 2023-10-12 | 9.27 | $9.36 | 46000 |
| 2023-10-11 | 9.26 | $9.41 | 113900 |
| 2023-10-10 | 9.24 | $9.29 | 108300 |
| 2023-10-09 | 9.26 | $9.34 | 58100 |
| 2023-10-06 | 9.27 | $9.57 | 40600 |
| 2023-10-05 | 9.21 | $9.31 | 35000 |
| 2023-10-04 | 9.22 | $9.14 | 40700 |
| 2023-10-03 | 9.30 | $9.30 | 97500 |
| 2023-10-02 | 9.34 | $9.31 | 27700 |
| 2023-09-29 | 9.39 | $9.40 | 22200 |
| 2023-09-28 | 9.43 | $9.42 | 31100 |
| 2023-09-27 | 9.48 | $9.39 | 64500 |
| 2023-09-26 | 9.55 | $9.49 | 33100 |
| 2023-09-25 | 9.61 | $9.57 | 36400 |
| 2023-09-22 | 9.66 | $9.68 | 38300 |
| 2023-09-21 | 9.68 | $9.62 | 16400 |
| 2023-09-20 | 9.74 | $9.68 | 35500 |
| 2023-09-19 | 9.79 | $9.73 | 52400 |
| 2023-09-18 | 9.84 | $9.92 | 33900 |
| 2023-09-15 | 9.84 | $10.03 | 32000 |
| 2023-09-14 | 9.81 | $9.95 | 31700 |
| 2023-09-13 | 9.80 | $9.95 | 24600 |
| 2023-09-12 | 9.79 | $9.92 | 49700 |
| 2023-09-11 | 9.79 | $9.85 | 51800 |
| 2023-09-08 | 9.82 | $9.85 | 31300 |
| 2023-09-07 | 9.86 | $9.93 | 28500 |
| 2023-09-06 | 9.89 | $9.87 | 93900 |
| 2023-09-05 | 9.95 | $10.11 | 35900 |
| 2023-09-01 | 9.95 | $10.11 | 18700 |
| 2023-08-31 | 9.95 | $10.11 | 28200 |
| 2023-08-30 | 9.95 | $10.15 | 7700 |
| 2023-08-29 | 9.95 | $10.11 | 31300 |
| 2023-08-28 | 9.96 | $10.06 | 21400 |
| 2023-08-25 | 10.00 | $10.09 | 15000 |
| 2023-08-24 | 10.04 | $10.03 | 38800 |
| 2023-08-23 | 10.12 | $10.17 | 70100 |
| 2023-08-22 | 10.17 | $10.13 | 27100 |
| 2023-08-21 | 10.24 | $10.15 | 38100 |
| 2023-08-18 | 10.34 | $10.09 | 30200 |
| 2023-08-17 | 10.47 | $10.43 | 29400 |
| 2023-08-16 | 10.54 | $10.47 | 26900 |
| 2023-08-15 | 10.60 | $10.50 | 51600 |
| 2023-08-14 | 10.67 | $10.67 | 26900 |
| 2023-08-11 | 10.71 | $10.88 | 18600 |
| 2023-08-10 | 10.69 | $10.94 | 15700 |
| 2023-08-09 | 10.65 | $10.75 | 16000 |
| 2023-08-08 | 10.66 | $10.70 | 68200 |
| 2023-08-07 | 10.69 | $10.71 | 7700 |
| 2023-08-04 | 10.73 | $10.60 | 13100 |
| 2023-08-03 | 10.81 | $10.50 | 16400 |
| 2023-08-02 | 10.95 | $10.56 | 50200 |
| 2023-08-01 | 11.09 | $10.76 | 10600 |
| 2023-07-31 | 11.21 | $11.00 | 14600 |
| 2023-07-28 | 11.26 | $11.45 | 13700 |
| 2023-07-27 | 11.19 | $11.22 | 9300 |
| 2023-07-26 | 11.18 | $11.32 | 43300 |
| 2023-07-25 | 11.12 | $11.19 | 11500 |
| 2023-07-24 | 11.10 | $11.11 | 8000 |
| 2023-07-21 | 11.09 | $10.98 | 13900 |
| 2023-07-20 | 11.13 | $11.02 | 12500 |
| 2023-07-19 | 11.15 | $11.10 | 18800 |
| 2023-07-18 | 11.15 | $11.20 | 13600 |
| 2023-07-17 | 11.12 | $11.24 | 14000 |
| 2023-07-14 | 11.07 | $11.20 | 16500 |
| 2023-07-13 | 11.01 | $11.28 | 58500 |
| 2023-07-12 | 10.92 | $11.07 | 31800 |
| 2023-07-11 | 10.87 | $10.94 | 80800 |
| 2023-07-10 | 10.85 | $10.85 | 30300 |
| 2023-07-07 | 10.85 | $10.84 | 38000 |
| 2023-07-06 | 10.85 | $10.50 | 18800 |
| 2023-07-05 | 10.96 | $10.55 | 36800 |
| 2023-07-03 | 11.07 | $10.79 | 10300 |
| 2023-06-30 | 11.13 | $10.57 | 33100 |
| 2023-06-29 | 11.27 | $10.80 | 43300 |
| 2023-06-28 | 11.35 | $10.78 | 307400 |
| 2023-06-27 | 11.46 | $11.20 | 20000 |
| 2023-06-26 | 11.44 | $11.04 | 7700 |
| 2023-06-23 | 11.47 | $10.98 | 9900 |
| 2023-06-22 | 11.51 | $10.97 | 54500 |
| 2023-06-21 | 11.55 | $11.19 | 13800 |
| 2023-06-20 | 11.53 | $11.01 | 37100 |
| 2023-06-16 | 11.54 | $11.55 | 25200 |
| 2023-06-15 | 11.37 | $11.90 | 63900 |
| 2023-06-14 | 11.04 | $11.28 | 15000 |
| 2023-06-13 | 10.82 | $11.04 | 83300 |
| 2023-06-12 | 10.62 | $10.85 | 17500 |
| 2023-06-09 | 10.44 | $10.74 | 23000 |
| 2023-06-08 | 10.23 | $10.42 | 10900 |
| 2023-06-07 | 10.08 | $10.17 | 15800 |
| 2023-06-06 | 9.97 | $10.23 | 25200 |
| 2023-06-05 | 9.80 | $10.00 | 20400 |
| 2023-06-02 | 9.67 | $9.81 | 17300 |
| 2023-06-01 | 9.57 | $9.73 | 17200 |
| 2023-05-31 | 9.46 | $9.43 | 33700 |
| 2023-05-30 | 9.42 | $9.34 | 10700 |
| 2023-05-26 | 9.40 | $9.41 | 5600 |
| 2023-05-25 | 9.34 | $9.43 | 12700 |
| 2023-05-24 | 9.27 | $9.32 | 3500 |
| 2023-05-23 | 9.21 | $9.31 | 3700 |
| 2023-05-22 | 9.14 | $9.59 | 19000 |
| 2023-05-19 | 8.96 | $9.20 | 16900 |
| 2023-05-18 | 8.86 | $8.90 | 12200 |
| 2023-05-17 | 8.83 | $8.92 | 10600 |
| 2023-05-16 | 8.80 | $8.68 | 5800 |
| 2023-05-15 | 8.83 | $8.83 | 5200 |
| 2023-05-12 | 8.82 | $8.73 | 14800 |
| 2023-05-11 | 8.83 | $8.85 | 900 |
| 2023-05-10 | 8.81 | $8.76 | 5600 |
| 2023-05-09 | 8.82 | $8.78 | 4600 |
| 2023-05-08 | 8.82 | $8.85 | 31500 |
| 2023-05-05 | 8.79 | $8.81 | 3700 |
| 2023-05-04 | 8.78 | $8.79 | 4000 |
| 2023-05-03 | 8.76 | $8.77 | 4500 |
| 2023-05-02 | 8.74 | $8.75 | 19100 |
| 2023-05-01 | 8.73 | $8.76 | 16500 |
| 2023-04-28 | 8.71 | $8.76 | 7100 |
| 2023-04-27 | 8.69 | $8.70 | 5500 |
| 2023-04-26 | 8.67 | $8.65 | 6800 |
| 2023-04-25 | 8.68 | $8.59 | 5700 |
| 2023-04-24 | 8.69 | $8.73 | 11900 |
| 2023-04-21 | 8.67 | $8.71 | 4500 |
| 2023-04-20 | 8.65 | $8.69 | 6600 |
| 2023-04-19 | 8.63 | $8.65 | 3500 |
| 2023-04-18 | 8.62 | $8.60 | 15900 |
| 2023-04-17 | 8.63 | $8.55 | 6300 |
| 2023-04-14 | 8.64 | $8.50 | 5400 |
| 2023-04-13 | 8.68 | $8.66 | 4900 |
| 2023-04-12 | 8.68 | $8.65 | 6700 |
| 2023-04-11 | 8.67 | $8.63 | 13200 |
| 2023-04-10 | 8.67 | $8.56 | 2400 |
| 2023-04-06 | 8.69 | $8.70 | 15500 |
| 2023-04-05 | 8.67 | $8.71 | 13300 |
| 2023-04-04 | 8.64 | $8.70 | 14500 |
| 2023-04-03 | 8.61 | $8.70 | 4500 |
| 2023-03-31 | 8.57 | $8.55 | 1900 |
| 2023-03-30 | 8.57 | $8.64 | 8000 |
| 2023-03-29 | 8.54 | $8.59 | 15000 |
| 2023-03-28 | 8.52 | $8.68 | 11600 |
| 2023-03-27 | 8.46 | $8.59 | 3100 |
| 2023-03-24 | 8.42 | $8.51 | 5900 |
| 2023-03-23 | 8.40 | $8.49 | 11900 |
| 2023-03-22 | 8.38 | $8.61 | 26400 |
| 2023-03-21 | 8.32 | $8.46 | 14400 |
| 2023-03-20 | 8.30 | $8.27 | 12200 |
| 2023-03-17 | 8.33 | $8.47 | 21600 |
| 2023-03-16 | 8.30 | $8.39 | 6800 |
| 2023-03-15 | 8.30 | $8.34 | 17600 |
| 2023-03-14 | 8.32 | $8.32 | 18600 |
| 2023-03-13 | 8.35 | $8.27 | 44200 |
| 2023-03-10 | 8.40 | $8.44 | 5400 |
| 2023-03-09 | 8.41 | $8.48 | 4200 |
| 2023-03-08 | 8.41 | $8.61 | 900 |
| 2023-03-07 | 8.38 | $8.53 | 8200 |
| 2023-03-06 | 8.36 | $8.53 | 2300 |
| 2023-03-03 | 8.34 | $8.42 | 14100 |
| 2023-03-02 | 8.36 | $8.37 | 9000 |
| 2023-03-01 | 8.40 | $8.41 | 39700 |
| 2023-02-28 | 8.43 | $8.43 | 32400 |
| 2023-02-27 | 8.47 | $8.43 | 14000 |
| 2023-02-24 | 8.52 | $8.52 | 5500 |
| 2023-02-23 | 8.55 | $8.43 | 6500 |
| 2023-02-22 | 8.62 | $8.57 | 6500 |
| 2023-02-21 | 8.66 | $8.60 | 33400 |
| 2023-02-17 | 8.71 | $8.71 | 5500 |
| 2023-02-16 | 8.72 | $8.65 | 6700 |
| 2023-02-15 | 8.77 | $8.60 | 4000 |
| 2023-02-14 | 8.83 | $8.69 | 9200 |
| 2023-02-13 | 8.88 | $8.72 | 11700 |
| 2023-02-10 | 8.94 | $8.78 | 4300 |
| 2023-02-09 | 8.98 | $8.81 | 31300 |
| 2023-02-08 | 9.03 | $8.86 | 5700 |
| 2023-02-07 | 9.06 | $8.89 | 6700 |
| 2023-02-06 | 9.09 | $8.85 | 11700 |
| 2023-02-03 | 9.14 | $9.00 | 11600 |
| 2023-02-02 | 9.15 | $9.03 | 11800 |
| 2023-02-01 | 9.14 | $9.04 | 11500 |
| 2023-01-31 | 9.13 | $8.96 | 4100 |
| 2023-01-30 | 9.14 | $9.03 | 4400 |
| 2023-01-27 | 9.12 | $9.07 | 10000 |
| 2023-01-26 | 9.08 | $9.07 | 9500 |
| 2023-01-25 | 9.02 | $9.04 | 20200 |
| 2023-01-24 | 8.96 | $8.95 | 9000 |
| 2023-01-23 | 8.91 | $8.95 | 22700 |
| 2023-01-20 | 8.85 | $8.94 | 10400 |
| 2023-01-19 | 8.77 | $8.82 | 6600 |
| 2023-01-18 | 8.71 | $8.94 | 14500 |
| 2023-01-17 | 8.59 | $8.80 | 5500 |
| 2023-01-13 | 8.49 | $8.81 | 48500 |
| 2023-01-12 | 8.36 | $8.49 | 11000 |
| 2023-01-11 | 8.31 | $8.37 | 17800 |
| 2023-01-10 | 8.28 | $8.35 | 8100 |
| 2023-01-09 | 8.24 | $8.35 | 14100 |
| 2023-01-06 | 8.20 | $8.28 | 33400 |
| 2023-01-05 | 8.17 | $8.20 | 7200 |
| 2023-01-04 | 8.16 | $8.12 | 20100 |
| 2023-01-03 | 8.18 | $8.09 | 35100 |
| 2022-12-30 | 8.20 | $8.20 | 5100 |
| 2022-12-29 | 8.19 | $8.24 | 20100 |
| 2022-12-28 | 8.17 | $8.16 | 13400 |
| 2022-12-27 | 8.17 | $8.14 | 4700 |
| 2022-12-23 | 8.17 | $8.12 | 2700 |
| 2022-12-22 | 8.18 | $8.07 | 5800 |
| 2022-12-21 | 8.20 | $8.22 | 3000 |
| 2022-12-20 | 8.18 | $8.10 | 22600 |
| 2022-12-19 | 8.20 | $8.13 | 8700 |
| 2022-12-16 | 8.20 | $8.09 | 13900 |
| 2022-12-15 | 8.22 | $8.04 | 3200 |
| 2022-12-14 | 8.25 | $8.28 | 20000 |
| 2022-12-13 | 8.21 | $8.22 | 38600 |
| 2022-12-12 | 8.18 | $8.17 | 5900 |
| 2022-12-09 | 8.16 | $8.08 | 6000 |
| 2022-12-08 | 8.16 | $8.07 | 11300 |
| 2022-12-07 | 8.16 | $8.09 | 3400 |
| 2022-12-06 | 8.15 | $8.12 | 8300 |
| 2022-12-05 | 8.12 | $8.09 | 7600 |
| 2022-12-02 | 8.10 | $8.09 | 2700 |
| 2022-12-01 | 8.07 | $8.08 | 32700 |
| 2022-11-30 | 8.03 | $8.07 | 39300 |
| 2022-11-29 | 7.98 | $7.82 | 16300 |
| 2022-11-28 | 8.00 | $7.81 | 8700 |
| 2022-11-25 | 8.02 | $7.87 | 51000 |
| 2022-11-23 | 8.03 | $7.85 | 15000 |
| 2022-11-22 | 8.04 | $7.91 | 5100 |
| 2022-11-21 | 8.03 | $7.89 | 4700 |
| 2022-11-18 | 8.02 | $7.95 | 19600 |
| 2022-11-17 | 7.98 | $7.95 | 9600 |
| 2022-11-16 | 7.94 | $7.96 | 10600 |
| 2022-11-15 | 7.87 | $7.91 | 41900 |
| 2022-11-14 | 7.81 | $7.86 | 18700 |
| 2022-11-11 | 7.74 | $7.78 | 11300 |
| 2022-11-10 | 7.68 | $7.79 | 51600 |
| 2022-11-09 | 7.60 | $7.48 | 23100 |
| 2022-11-08 | 7.60 | $7.61 | 24900 |
| 2022-11-07 | 7.55 | $7.66 | 14700 |
| 2022-11-04 | 7.48 | $7.68 | 16400 |
| 2022-11-03 | 7.38 | $7.38 | 18700 |
| 2022-11-02 | 7.35 | $7.37 | 25700 |
| 2022-11-01 | 7.32 | $7.48 | 24700 |
| 2022-10-31 | 7.25 | $7.37 | 21900 |
| 2022-10-28 | 7.19 | $7.32 | 25700 |
| 2022-10-27 | 7.14 | $7.23 | 98400 |
| 2022-10-26 | 7.10 | $7.25 | 79400 |
| 2022-10-25 | 7.05 | $7.13 | 89100 |
| 2022-10-24 | 7.03 | $7.15 | 74900 |
| 2022-10-21 | 7.00 | $7.20 | 47000 |
| 2022-10-20 | 6.95 | $7.07 | 79800 |
| 2022-10-19 | 6.93 | $6.95 | 34500 |
| 2022-10-18 | 6.94 | $7.07 | 93500 |
| 2022-10-17 | 6.92 | $7.01 | 64700 |
| 2022-10-14 | 6.92 | $6.87 | 48800 |
| 2022-10-13 | 6.97 | $7.03 | 89200 |
| 2022-10-12 | 6.97 | $6.95 | 29200 |
| 2022-10-11 | 7.00 | $7.05 | 90800 |
| 2022-10-10 | 7.02 | $7.00 | 62700 |
| 2022-10-07 | 7.05 | $7.05 | 58400 |
| 2022-10-06 | 7.07 | $7.15 | 42000 |
| 2022-10-05 | 7.07 | $7.24 | 36000 |
| 2022-10-04 | 7.05 | $7.22 | 164600 |
| 2022-10-03 | 7.03 | $7.08 | 73800 |
| 2022-09-30 | 7.05 | $7.00 | 44700 |
| 2022-09-29 | 7.10 | $7.10 | 91700 |
| 2022-09-28 | 7.14 | $7.15 | 79800 |
| 2022-09-27 | 7.17 | $7.05 | 75300 |
| 2022-09-26 | 7.25 | $7.12 | 43000 |
| 2022-09-23 | 7.31 | $7.19 | 20800 |
| 2022-09-22 | 7.38 | $7.35 | 26800 |
| 2022-09-21 | 7.40 | $7.36 | 62100 |
| 2022-09-20 | 7.44 | $7.41 | 18900 |
| 2022-09-19 | 7.46 | $7.46 | 119100 |
| 2022-09-16 | 7.48 | $7.43 | 128900 |
| 2022-09-15 | 7.51 | $7.49 | 10900 |
| 2022-09-14 | 7.52 | $7.55 | 18500 |
| 2022-09-13 | 7.52 | $7.42 | 30500 |
| 2022-09-12 | 7.57 | $7.72 | 43700 |
| 2022-09-09 | 7.53 | $7.72 | 13400 |
| 2022-09-08 | 7.48 | $7.53 | 40400 |
| 2022-09-07 | 7.49 | $7.59 | 40800 |
| 2022-09-06 | 7.47 | $7.47 | 40500 |
| 2022-09-02 | 7.50 | $7.46 | 13500 |
| 2022-09-01 | 7.53 | $7.48 | 20900 |
| 2022-08-31 | 7.56 | $7.55 | 16700 |
| 2022-08-30 | 7.58 | $7.50 | 24500 |
| 2022-08-29 | 7.63 | $7.59 | 16400 |
| 2022-08-26 | 7.65 | $7.55 | 79600 |
| 2022-08-25 | 7.69 | $7.59 | 8000 |
| 2022-08-24 | 7.73 | $7.68 | 14100 |
| 2022-08-23 | 7.75 | $7.69 | 14300 |
| 2022-08-22 | 7.77 | $7.61 | 12300 |
| 2022-08-19 | 7.82 | $7.68 | 8900 |
| 2022-08-18 | 7.85 | $7.78 | 7600 |
| 2022-08-17 | 7.87 | $7.75 | 16800 |
| 2022-08-16 | 7.89 | $7.73 | 17700 |
| 2022-08-15 | 7.92 | $7.81 | 7500 |
| 2022-08-12 | 7.93 | $7.83 | 52100 |
| 2022-08-11 | 7.94 | $7.98 | 17500 |
| 2022-08-10 | 7.90 | $7.91 | 27700 |
| 2022-08-09 | 7.87 | $7.75 | 26900 |
| 2022-08-08 | 7.88 | $7.79 | 20100 |
| 2022-08-05 | 7.88 | $7.77 | 19300 |
| 2022-08-04 | 7.89 | $7.87 | 11400 |
| 2022-08-03 | 7.86 | $7.87 | 32000 |
| 2022-08-02 | 7.82 | $7.79 | 79500 |
| 2022-08-01 | 7.80 | $7.80 | 35100 |
| 2022-07-29 | 7.77 | $7.81 | 8100 |
| 2022-07-28 | 7.73 | $7.75 | 26200 |
| 2022-07-27 | 7.69 | $7.78 | 12600 |
| 2022-07-26 | 7.64 | $7.55 | 23500 |
| 2022-07-25 | 7.65 | $7.64 | 69600 |
| 2022-07-22 | 7.62 | $7.60 | 24200 |
| 2022-07-21 | 7.61 | $7.74 | 6200 |
| 2022-07-20 | 7.54 | $7.73 | 20100 |
| 2022-07-19 | 7.46 | $7.73 | 30700 |
| 2022-07-18 | 7.37 | $7.54 | 26500 |
| 2022-07-15 | 7.32 | $7.41 | 22800 |
| 2022-07-14 | 7.29 | $7.38 | 32000 |
| 2022-07-13 | 7.27 | $7.38 | 19000 |
| 2022-07-12 | 7.25 | $7.39 | 66200 |
| 2022-07-11 | 7.22 | $7.29 | 51700 |
| 2022-07-08 | 7.22 | $7.37 | 52700 |
| 2022-07-07 | 7.19 | $7.30 | 63800 |
| 2022-07-06 | 7.19 | $7.23 | 80500 |
| 2022-07-05 | 7.20 | $7.19 | 53800 |
| 2022-07-01 | 7.24 | $7.32 | 45700 |
| 2022-06-30 | 7.24 | $7.26 | 45000 |
| 2022-06-29 | 7.27 | $7.28 | 25300 |
| 2022-06-28 | 7.30 | $7.36 | 57000 |
| 2022-06-27 | 7.31 | $7.35 | 62700 |
| 2022-06-24 | 7.33 | $7.44 | 50400 |
| 2022-06-23 | 7.33 | $7.38 | 34300 |
| 2022-06-22 | 7.34 | $7.37 | 46800 |
| 2022-06-21 | 7.37 | $7.47 | 52400 |
| 2022-06-17 | 7.38 | $7.33 | 36300 |
| 2022-06-16 | 7.43 | $7.39 | 43300 |
| 2022-06-15 | 7.48 | $7.34 | 34400 |
| 2022-06-14 | 7.55 | $7.31 | 57900 |
| 2022-06-13 | 7.65 | $7.28 | 22100 |
| 2022-06-10 | 7.79 | $7.49 | 46300 |
| 2022-06-09 | 7.89 | $7.65 | 21000 |
| 2022-06-08 | 7.96 | $7.89 | 13900 |
| 2022-06-07 | 7.97 | $7.92 | 28800 |
| 2022-06-06 | 7.97 | $7.90 | 7100 |
| 2022-06-03 | 7.98 | $7.90 | 17900 |
| 2022-06-02 | 7.99 | $7.93 | 24000 |
| 2022-06-01 | 7.98 | $7.94 | 99300 |
| 2022-05-31 | 7.98 | $8.09 | 77700 |
| 2022-05-27 | 7.92 | $8.05 | 43300 |
| 2022-05-26 | 7.86 | $8.04 | 53500 |
| 2022-05-25 | 7.79 | $7.97 | 19600 |
| 2022-05-24 | 7.73 | $7.91 | 44800 |
| 2022-05-23 | 7.67 | $7.95 | 22900 |
| 2022-05-20 | 7.59 | $7.81 | 34500 |
| 2022-05-19 | 7.53 | $7.75 | 29500 |
| 2022-05-18 | 7.49 | $7.67 | 25900 |
| 2022-05-17 | 7.46 | $7.67 | 65800 |
| 2022-05-16 | 7.42 | $7.40 | 32100 |
| 2022-05-13 | 7.47 | $7.44 | 42100 |
| 2022-05-12 | 7.52 | $7.40 | 43200 |
| 2022-05-11 | 7.59 | $7.46 | 60000 |
| 2022-05-10 | 7.66 | $7.52 | 68600 |
| 2022-05-09 | 7.73 | $7.56 | 45300 |
| 2022-05-06 | 7.81 | $7.66 | 22400 |
| 2022-05-05 | 7.87 | $7.77 | 47800 |
| 2022-05-04 | 7.90 | $7.98 | 32300 |
| 2022-05-03 | 7.88 | $7.89 | 30600 |
| 2022-05-02 | 7.89 | $7.80 | 54100 |
| 2022-04-29 | 7.92 | $7.85 | 43300 |
| 2022-04-28 | 7.94 | $7.89 | 61400 |
| 2022-04-27 | 7.95 | $7.90 | 44100 |
| 2022-04-26 | 7.97 | $7.91 | 73600 |
| 2022-04-25 | 7.98 | $8.04 | 55800 |
| 2022-04-22 | 7.95 | $7.86 | 28500 |
| 2022-04-21 | 7.98 | $7.97 | 36700 |
| 2022-04-20 | 7.97 | $7.99 | 47200 |
| 2022-04-19 | 7.95 | $7.95 | 32800 |
| 2022-04-18 | 7.95 | $7.81 | 13300 |
| 2022-04-14 | 7.98 | $7.95 | 14900 |
| 2022-04-13 | 7.98 | $7.92 | 30800 |
| 2022-04-12 | 7.98 | $7.79 | 19300 |
| 2022-04-11 | 8.03 | $7.81 | 14000 |
| 2022-04-08 | 8.07 | $7.89 | 10900 |
| 2022-04-07 | 8.10 | $7.89 | 18600 |
| 2022-04-06 | 8.13 | $7.93 | 10800 |
| 2022-04-05 | 8.16 | $8.12 | 24800 |
| 2022-04-04 | 8.12 | $8.16 | 32000 |
| 2022-04-01 | 8.06 | $8.04 | 16700 |
| 2022-03-31 | 8.02 | $8.01 | 23500 |
| 2022-03-30 | 7.98 | $8.05 | 17000 |
| 2022-03-29 | 7.92 | $8.13 | 58300 |
| 2022-03-28 | 7.82 | $8.04 | 39500 |
| 2022-03-25 | 7.72 | $7.98 | 21900 |
| 2022-03-24 | 7.61 | $7.91 | 42600 |
| 2022-03-23 | 7.51 | $7.53 | 11900 |
| 2022-03-22 | 7.50 | $7.57 | 28800 |
| 2022-03-21 | 7.47 | $7.57 | 31000 |
| 2022-03-18 | 7.44 | $7.65 | 37600 |
| 2022-03-17 | 7.38 | $7.68 | 29000 |
| 2022-03-16 | 7.30 | $7.59 | 43500 |
| 2022-03-15 | 7.23 | $7.35 | 100500 |
| 2022-03-14 | 7.22 | $7.25 | 72100 |
| 2022-03-11 | 7.25 | $7.30 | 45300 |
| 2022-03-10 | 7.26 | $7.34 | 73900 |
| 2022-03-09 | 7.27 | $7.35 | 45300 |
| 2022-03-08 | 7.28 | $7.09 | 92700 |
| 2022-03-07 | 7.38 | $7.18 | 157300 |
| 2022-03-04 | 7.47 | $7.29 | 87300 |
| 2022-03-03 | 7.54 | $7.44 | 103700 |
| 2022-03-02 | 7.59 | $7.50 | 132400 |
| 2022-03-01 | 7.62 | $7.38 | 51700 |
| 2022-02-28 | 7.71 | $7.52 | 80800 |
| 2022-02-25 | 7.76 | $7.58 | 75700 |
| 2022-02-24 | 7.81 | $7.49 | 53300 |
| 2022-02-23 | 7.90 | $7.70 | 52900 |
| 2022-02-22 | 7.93 | $7.77 | 26200 |
| 2022-02-18 | 7.95 | $7.98 | 16800 |
| 2022-02-17 | 7.91 | $7.95 | 44000 |
| 2022-02-16 | 7.86 | $7.94 | 53400 |
| 2022-02-15 | 7.80 | $7.81 | 56000 |
| 2022-02-14 | 7.77 | $7.67 | 32900 |
| 2022-02-11 | 7.78 | $7.62 | 29000 |
| 2022-02-10 | 7.80 | $7.85 | 37300 |
| 2022-02-09 | 7.74 | $7.91 | 50600 |
| 2022-02-08 | 7.66 | $7.88 | 45700 |
| 2022-02-07 | 7.56 | $7.78 | 46200 |
| 2022-02-04 | 7.48 | $7.50 | 21200 |
| 2022-02-03 | 7.46 | $7.48 | 40300 |
| 2022-02-02 | 7.45 | $7.49 | 47400 |
| 2022-02-01 | 7.43 | $7.44 | 110700 |
| 2022-01-31 | 7.42 | $7.41 | 35800 |
| 2022-01-28 | 7.41 | $7.31 | 73700 |
| 2022-01-27 | 7.44 | $7.30 | 36900 |
| 2022-01-26 | 7.47 | $7.42 | 30000 |
| 2022-01-25 | 7.48 | $7.40 | 40900 |
| 2022-01-24 | 7.49 | $7.43 | 65600 |
| 2022-01-21 | 7.49 | $7.43 | 78600 |
| 2022-01-20 | 7.49 | $7.44 | 23900 |
| 2022-01-19 | 7.49 | $7.49 | 25000 |
| 2022-01-18 | 7.47 | $7.43 | 94800 |
| 2022-01-14 | 7.46 | $7.44 | 19900 |
| 2022-01-13 | 7.45 | $7.47 | 20800 |
| 2022-01-12 | 7.42 | $7.43 | 21800 |
| 2022-01-11 | 7.40 | $7.46 | 25800 |
| 2022-01-10 | 7.37 | $7.30 | 72400 |
| 2022-01-07 | 7.37 | $7.31 | 33800 |
| 2022-01-06 | 7.38 | $7.33 | 42700 |
| 2022-01-05 | 7.38 | $7.37 | 39600 |
| 2022-01-04 | 7.36 | $7.45 | 25500 |
| 2022-01-03 | 7.32 | $7.43 | 37900 |
| 2021-12-31 | 7.27 | $7.39 | 18700 |
| 2021-12-30 | 7.22 | $7.35 | 75200 |
| 2021-12-29 | 7.18 | $7.37 | 17800 |
| 2021-12-28 | 7.12 | $7.30 | 19500 |
| 2021-12-27 | 7.07 | $7.24 | 35200 |
| 2021-12-23 | 7.04 | $7.20 | 33500 |
| 2021-12-22 | 7.00 | $7.10 | 37400 |
| 2021-12-21 | 7.00 | $7.11 | 117300 |
| 2021-12-20 | 6.99 | $7.00 | 56300 |
| 2021-12-17 | 7.02 | $7.10 | 34600 |
| 2021-12-16 | 7.03 | $7.10 | 43700 |
| 2021-12-15 | 7.04 | $7.14 | 28200 |
| 2021-12-14 | 7.05 | $7.12 | 121900 |
| 2021-12-13 | 7.06 | $7.09 | 49300 |
| 2021-12-10 | 7.10 | $7.24 | 49000 |
| 2021-12-09 | 7.09 | $7.37 | 21300 |
| 2021-12-08 | 7.04 | $7.33 | 31400 |
| 2021-12-07 | 7.00 | $7.28 | 83500 |
| 2021-12-06 | 6.97 | $7.17 | 84900 |
| 2021-12-03 | 6.98 | $6.95 | 48400 |
| 2021-12-02 | 7.06 | $7.01 | 116900 |
| 2021-12-01 | 7.14 | $6.95 | 176900 |
| 2021-11-30 | 7.26 | $6.94 | 365100 |
| 2021-11-29 | 7.42 | $7.13 | 67800 |
| 2021-11-26 | 7.56 | $7.11 | 309400 |
| 2021-11-24 | 7.73 | $7.65 | 14200 |
| 2021-11-23 | 7.77 | $7.66 | 18500 |
| 2021-11-22 | 7.81 | $7.70 | 27000 |
| 2021-11-19 | 7.86 | $7.72 | 7700 |
| 2021-11-18 | 7.90 | $7.82 | 103400 |
| 2021-11-17 | 7.93 | $7.83 | 11300 |
| 2021-11-16 | 7.95 | $7.90 | 15500 |
| 2021-11-15 | 7.96 | $7.94 | 11100 |
| 2021-11-12 | 7.96 | $7.84 | 15700 |
| 2021-11-11 | 7.98 | $8.02 | 46200 |
| 2021-11-10 | 7.95 | $7.97 | 27000 |
| 2021-11-09 | 7.93 | $8.08 | 58100 |
| 2021-11-08 | 7.87 | $8.12 | 76300 |
| 2021-11-05 | 7.79 | $7.89 | 69400 |
| 2021-11-04 | 7.76 | $7.74 | 12800 |
| 2021-11-03 | 7.76 | $7.76 | 6900 |
| 2021-11-02 | 7.77 | $7.68 | 7100 |
| 2021-11-01 | 7.80 | $7.72 | 20500 |
| 2021-10-29 | 7.82 | $7.70 | 14300 |
| 2021-10-28 | 7.85 | $7.73 | 22500 |
| 2021-10-27 | 7.88 | $7.60 | 37300 |
| 2021-10-26 | 7.95 | $7.73 | 20800 |
| 2021-10-25 | 8.00 | $7.76 | 13800 |
| 2021-10-22 | 8.05 | $7.80 | 9400 |
| 2021-10-21 | 8.09 | $7.74 | 10400 |
| 2021-10-20 | 8.15 | $7.92 | 36700 |
| 2021-10-19 | 8.17 | $8.10 | 11100 |
| 2021-10-18 | 8.13 | $8.15 | 21600 |
| 2021-10-15 | 8.07 | $8.16 | 39000 |
| 2021-10-14 | 7.98 | $8.16 | 16600 |
| 2021-10-13 | 7.87 | $8.13 | 57300 |
| 2021-10-12 | 7.74 | $8.06 | 62600 |
| 2021-10-11 | 7.60 | $8.01 | 114400 |
| 2021-10-08 | 7.44 | $7.50 | 28800 |
| 2021-10-07 | 7.42 | $7.45 | 30900 |
| 2021-10-06 | 7.40 | $7.39 | 15100 |
| 2021-10-05 | 7.39 | $7.50 | 31800 |
| 2021-10-04 | 7.35 | $7.45 | 61500 |
| 2021-10-01 | 7.32 | $7.37 | 24300 |
| 2021-09-30 | 7.31 | $7.34 | 21800 |
| 2021-09-29 | 7.30 | $7.34 | 24400 |
| 2021-09-28 | 7.29 | $7.30 | 25100 |
| 2021-09-27 | 7.29 | $7.45 | 25600 |
| 2021-09-24 | 7.25 | $7.31 | 11600 |
| 2021-09-23 | 7.24 | $7.41 | 22200 |
| 2021-09-22 | 7.20 | $7.26 | 51500 |
| 2021-09-21 | 7.20 | $7.29 | 33200 |
| 2021-09-20 | 7.19 | $7.05 | 30900 |
| 2021-09-17 | 7.25 | $7.14 | 22100 |
| 2021-09-16 | 7.30 | $7.31 | 17000 |
| 2021-09-15 | 7.31 | $7.24 | 13900 |
| 2021-09-14 | 7.34 | $7.25 | 16900 |
| 2021-09-13 | 7.38 | $7.30 | 45100 |
| 2021-09-10 | 7.41 | $7.34 | 15700 |
| 2021-09-09 | 7.44 | $7.31 | 56000 |
| 2021-09-08 | 7.48 | $7.31 | 25400 |
| 2021-09-07 | 7.53 | $7.44 | 24900 |
| 2021-09-03 | 7.55 | $7.47 | 26200 |
| 2021-09-02 | 7.57 | $7.50 | 20300 |
| 2021-09-01 | 7.57 | $7.60 | 14800 |
| 2021-08-31 | 7.55 | $7.49 | 16800 |
| 2021-08-30 | 7.55 | $7.63 | 36900 |
| 2021-08-27 | 7.51 | $7.51 | 12000 |
| 2021-08-26 | 7.49 | $7.55 | 42700 |
| 2021-08-25 | 7.46 | $7.55 | 120400 |
| 2021-08-24 | 7.42 | $7.48 | 34800 |
| 2021-08-23 | 7.40 | $7.37 | 56000 |
| 2021-08-20 | 7.40 | $7.37 | 17900 |
| 2021-08-19 | 7.40 | $7.25 | 49000 |
| 2021-08-18 | 7.45 | $7.36 | 184100 |
| 2021-08-17 | 7.46 | $7.33 | 20900 |
| 2021-08-16 | 7.49 | $7.47 | 26700 |
| 2021-08-13 | 7.48 | $7.51 | 50900 |
| 2021-08-12 | 7.46 | $7.45 | 17700 |
| 2021-08-11 | 7.44 | $7.48 | 44200 |
| 2021-08-10 | 7.42 | $7.44 | 26800 |
| 2021-08-09 | 7.40 | $7.39 | 17300 |
| 2021-08-06 | 7.39 | $7.39 | 23600 |
| 2021-08-05 | 7.38 | $7.40 | 31300 |
| 2021-08-04 | 7.37 | $7.35 | 32800 |
| 2021-08-03 | 7.36 | $7.33 | 29800 |
| 2021-08-02 | 7.36 | $7.28 | 18800 |
| 2021-07-30 | 7.38 | $7.47 | 22000 |
| 2021-07-29 | 7.34 | $7.56 | 24800 |
| 2021-07-28 | 7.27 | $7.48 | 55200 |
| 2021-07-27 | 7.20 | $7.47 | 36400 |
| 2021-07-26 | 7.12 | $7.28 | 39000 |
| 2021-07-23 | 7.09 | $7.18 | 41800 |
| 2021-07-22 | 7.08 | $7.21 | 71100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.30
2026-07-17
Close Price
$11.77
Vol: 19900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.51
Average
51.90
Maximum
86.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.30 | $11.77 | 19900 |
| 2026-07-16 | 62.68 | $11.70 | 32400 |
| 2026-07-15 | 62.68 | $11.70 | 17147 |
| 2026-07-14 | 63.42 | $11.72 | 47600 |
| 2026-07-13 | 65.26 | $11.77 | 43504 |
| 2026-07-10 | 69.46 | $11.88 | 34000 |
| 2026-07-09 | 70.25 | $11.90 | 34622 |
| 2026-07-08 | 80.10 | $12.13 | 23700 |
| 2026-07-07 | 79.38 | $12.07 | 51200 |
| 2026-07-06 | 77.73 | $11.94 | 36214 |
| 2026-07-02 | 77.20 | $11.90 | 53700 |
| 2026-07-01 | 75.82 | $11.80 | 32500 |
| 2026-06-30 | 78.99 | $11.87 | 73234 |
| 2026-06-29 | 78.75 | $11.85 | 55600 |
| 2026-06-26 | 78.40 | $11.82 | 29300 |
| 2026-06-25 | 77.69 | $11.76 | 45400 |
| 2026-06-24 | 74.83 | $11.54 | 32725 |
| 2026-06-23 | 72.39 | $11.38 | 138600 |
| 2026-06-22 | 71.90 | $11.35 | 66300 |
| 2026-06-18 | 69.33 | $11.20 | 113545 |
| 2026-06-17 | 68.79 | $11.17 | 38903 |
| 2026-06-16 | 70.37 | $11.21 | 309400 |
| 2026-06-15 | 71.53 | $11.24 | 100511 |
| 2026-06-12 | 64.67 | $10.87 | 38000 |
| 2026-06-11 | 63.07 | $10.80 | 119800 |
| 2026-06-10 | 62.14 | $10.76 | 70609 |
| 2026-06-09 | 61.91 | $10.75 | 111145 |
| 2026-06-08 | 61.70 | $10.74 | 188900 |
| 2026-06-05 | 63.79 | $10.80 | 56641 |
| 2026-06-04 | 72.77 | $11.03 | 76829 |
| 2026-06-03 | 71.79 | $10.97 | 74448 |
| 2026-06-02 | 64.20 | $10.60 | 310100 |
| 2026-06-01 | 64.20 | $10.60 | 122709 |
| 2026-05-29 | 63.97 | $10.59 | 84435 |
| 2026-05-28 | 62.80 | $10.54 | 79200 |
| 2026-05-27 | 59.83 | $10.42 | 97547 |
| 2026-05-26 | 59.32 | $10.40 | 53235 |
| 2026-05-22 | 55.84 | $10.27 | 44913 |
| 2026-05-21 | 56.54 | $10.29 | 73400 |
| 2026-05-20 | 53.46 | $10.18 | 105100 |
| 2026-05-19 | 51.99 | $10.13 | 97502 |
| 2026-05-18 | 47.58 | $9.99 | 122328 |
| 2026-05-15 | 47.88 | $10.00 | 67400 |
| 2026-05-14 | 40.84 | $9.80 | 108921 |
| 2026-05-13 | 41.64 | $9.83 | 73437 |
| 2026-05-12 | 42.16 | $9.85 | 176000 |
| 2026-05-11 | 41.82 | $9.84 | 148300 |
| 2026-05-08 | 42.80 | $9.88 | 171738 |
| 2026-05-07 | 42.80 | $9.88 | 138328 |
| 2026-05-06 | 42.18 | $9.86 | 48700 |
| 2026-05-05 | 38.77 | $9.75 | 74700 |
| 2026-05-04 | 37.49 | $9.71 | 106037 |
| 2026-05-01 | 40.28 | $9.85 | 35700 |
| 2026-04-30 | 41.76 | $9.92 | 139600 |
| 2026-04-29 | 38.39 | $9.81 | 60400 |
| 2026-04-28 | 39.78 | $9.88 | 97300 |
| 2026-04-27 | 40.79 | $9.93 | 126600 |
| 2026-04-24 | 41.38 | $9.96 | 54800 |
| 2026-04-23 | 41.11 | $9.95 | 91600 |
| 2026-04-22 | 43.40 | $10.07 | 44100 |
| 2026-04-21 | 44.39 | $10.12 | 47600 |
| 2026-04-20 | 48.11 | $10.30 | 73700 |
| 2026-04-17 | 52.77 | $10.50 | 60200 |
| 2026-04-16 | 47.71 | $10.29 | 55700 |
| 2026-04-15 | 50.40 | $10.40 | 326900 |
| 2026-04-14 | 50.40 | $10.40 | 73500 |
| 2026-04-13 | 49.47 | $10.36 | 71600 |
| 2026-04-10 | 50.60 | $10.41 | 34100 |
| 2026-04-09 | 51.72 | $10.46 | 78900 |
| 2026-04-08 | 54.00 | $10.56 | 38200 |
| 2026-04-07 | 47.64 | $10.27 | 126200 |
| 2026-04-06 | 49.20 | $10.34 | 194700 |
| 2026-04-02 | 50.78 | $10.41 | 84100 |
| 2026-04-01 | 50.57 | $10.40 | 98700 |
| 2026-03-31 | 48.42 | $10.30 | 61500 |
| 2026-03-30 | 44.78 | $10.14 | 233500 |
| 2026-03-27 | 48.00 | $10.30 | 74800 |
| 2026-03-26 | 46.64 | $10.24 | 133400 |
| 2026-03-25 | 51.57 | $10.47 | 47900 |
| 2026-03-24 | 44.82 | $10.19 | 74700 |
| 2026-03-23 | 47.28 | $10.30 | 109000 |
| 2026-03-20 | 43.53 | $10.16 | 95500 |
| 2026-03-19 | 46.44 | $10.29 | 34000 |
| 2026-03-18 | 45.91 | $10.27 | 26100 |
| 2026-03-17 | 47.02 | $10.32 | 65700 |
| 2026-03-16 | 44.22 | $10.21 | 46100 |
| 2026-03-13 | 41.27 | $10.10 | 26600 |
| 2026-03-12 | 45.87 | $10.32 | 62500 |
| 2026-03-11 | 47.71 | $10.40 | 29400 |
| 2026-03-10 | 45.64 | $10.32 | 38300 |
| 2026-03-09 | 42.39 | $10.20 | 46800 |
| 2026-03-06 | 44.50 | $10.30 | 39600 |
| 2026-03-05 | 46.70 | $10.40 | 41400 |
| 2026-03-04 | 48.06 | $10.46 | 76300 |
| 2026-03-03 | 50.38 | $10.56 | 31600 |
| 2026-03-02 | 53.57 | $10.69 | 27800 |
| 2026-02-27 | 72.77 | $11.26 | 23300 |
| 2026-02-26 | 73.65 | $11.28 | 20500 |
| 2026-02-25 | 75.39 | $11.32 | 21000 |
| 2026-02-24 | 74.68 | $11.27 | 19900 |
| 2026-02-23 | 71.22 | $11.05 | 58300 |
| 2026-02-20 | 67.38 | $10.85 | 17600 |
| 2026-02-19 | 69.59 | $10.90 | 18400 |
| 2026-02-18 | 75.72 | $11.03 | 23500 |
| 2026-02-17 | 75.72 | $11.03 | 26700 |
| 2026-02-13 | 71.12 | $10.77 | 11000 |
| 2026-02-12 | 75.28 | $10.85 | 29400 |
| 2026-02-11 | 74.76 | $10.82 | 13900 |
| 2026-02-10 | 72.54 | $10.70 | 15800 |
| 2026-02-09 | 73.56 | $10.72 | 21300 |
| 2026-02-06 | 69.70 | $10.53 | 20400 |
| 2026-02-05 | 68.07 | $10.46 | 22600 |
| 2026-02-04 | 63.53 | $10.29 | 40500 |
| 2026-02-03 | 58.61 | $10.14 | 30800 |
| 2026-02-02 | 50.57 | $9.95 | 43000 |
| 2026-01-30 | 49.59 | $9.93 | 54300 |
| 2026-01-29 | 51.53 | $9.97 | 24200 |
| 2026-01-28 | 53.00 | $10.00 | 26600 |
| 2026-01-27 | 56.60 | $10.07 | 19100 |
| 2026-01-26 | 58.76 | $10.11 | 18400 |
| 2026-01-23 | 56.39 | $10.05 | 32600 |
| 2026-01-22 | 52.49 | $9.96 | 41300 |
| 2026-01-21 | 50.62 | $9.92 | 73700 |
| 2026-01-20 | 49.68 | $9.90 | 52200 |
| 2026-01-16 | 43.00 | $9.77 | 24100 |
| 2026-01-15 | 44.74 | $9.81 | 49300 |
| 2026-01-14 | 47.96 | $9.88 | 25700 |
| 2026-01-13 | 47.45 | $9.87 | 36300 |
| 2026-01-12 | 52.35 | $9.97 | 51200 |
| 2026-01-09 | 52.87 | $9.98 | 28000 |
| 2026-01-08 | 52.87 | $9.98 | 17100 |
| 2026-01-07 | 55.88 | $10.04 | 16400 |
| 2026-01-06 | 58.51 | $10.09 | 26200 |
| 2026-01-05 | 58.13 | $10.08 | 57800 |
| 2026-01-02 | 53.33 | $9.96 | 29900 |
| 2025-12-31 | 51.57 | $9.92 | 10100 |
| 2025-12-30 | 53.49 | $9.96 | 38800 |
| 2025-12-29 | 53.49 | $9.96 | 44300 |
| 2025-12-26 | 52.69 | $9.94 | 125200 |
| 2025-12-24 | 51.91 | $9.92 | 29900 |
| 2025-12-23 | 48.71 | $9.84 | 50400 |
| 2025-12-22 | 45.70 | $9.77 | 45700 |
| 2025-12-19 | 43.91 | $9.73 | 40600 |
| 2025-12-18 | 42.56 | $9.70 | 33800 |
| 2025-12-17 | 37.83 | $9.60 | 25300 |
| 2025-12-16 | 40.70 | $9.69 | 86800 |
| 2025-12-15 | 41.02 | $9.70 | 71300 |
| 2025-12-12 | 41.02 | $9.70 | 44600 |
| 2025-12-11 | 41.32 | $9.71 | 64800 |
| 2025-12-10 | 37.87 | $9.63 | 29600 |
| 2025-12-09 | 38.13 | $9.64 | 90600 |
| 2025-12-08 | 38.13 | $9.64 | 46500 |
| 2025-12-05 | 42.16 | $9.79 | 58600 |
| 2025-12-04 | 44.22 | $9.86 | 19800 |
| 2025-12-03 | 46.71 | $9.94 | 29200 |
| 2025-12-02 | 46.71 | $9.94 | 62300 |
| 2025-12-01 | 47.62 | $9.97 | 131500 |
| 2025-11-28 | 43.45 | $9.85 | 56700 |
| 2025-11-26 | 44.86 | $9.90 | 23200 |
| 2025-11-25 | 42.37 | $9.83 | 140700 |
| 2025-11-24 | 43.99 | $9.89 | 70600 |
| 2025-11-21 | 44.26 | $9.90 | 59700 |
| 2025-11-20 | 40.46 | $9.79 | 56300 |
| 2025-11-19 | 41.19 | $9.82 | 34000 |
| 2025-11-18 | 42.90 | $9.89 | 29500 |
| 2025-11-17 | 38.39 | $9.76 | 67000 |
| 2025-11-14 | 48.09 | $10.11 | 17200 |
| 2025-11-13 | 39.36 | $9.90 | 91700 |
| 2025-11-12 | 52.02 | $10.22 | 11800 |
| 2025-11-11 | 48.59 | $10.15 | 52800 |
| 2025-11-10 | 49.55 | $10.17 | 67900 |
| 2025-11-07 | 44.30 | $10.07 | 36100 |
| 2025-11-06 | 44.30 | $10.07 | 31300 |
| 2025-11-05 | 43.24 | $10.05 | 20600 |
| 2025-11-04 | 45.73 | $10.11 | 33800 |
| 2025-11-03 | 47.92 | $10.16 | 36100 |
| 2025-10-31 | 48.36 | $10.17 | 30800 |
| 2025-10-30 | 51.98 | $10.25 | 22900 |
| 2025-10-29 | 59.99 | $10.40 | 16900 |
| 2025-10-28 | 58.36 | $10.36 | 17300 |
| 2025-10-27 | 50.77 | $10.20 | 31700 |
| 2025-10-24 | 51.32 | $10.21 | 54600 |
| 2025-10-23 | 51.86 | $10.22 | 17600 |
| 2025-10-22 | 51.86 | $10.22 | 15400 |
| 2025-10-21 | 45.68 | $10.10 | 64900 |
| 2025-10-20 | 48.13 | $10.15 | 28000 |
| 2025-10-17 | 44.75 | $10.09 | 79000 |
| 2025-10-16 | 42.38 | $10.05 | 28200 |
| 2025-10-15 | 42.38 | $10.05 | 29900 |
| 2025-10-14 | 42.38 | $10.05 | 35700 |
| 2025-10-13 | 45.75 | $10.13 | 65800 |
| 2025-10-10 | 45.23 | $10.12 | 42300 |
| 2025-10-09 | 50.24 | $10.23 | 57800 |
| 2025-10-08 | 51.21 | $10.25 | 47300 |
| 2025-10-07 | 50.29 | $10.23 | 65500 |
| 2025-10-06 | 44.86 | $10.12 | 34400 |
| 2025-10-03 | 46.17 | $10.15 | 12100 |
| 2025-10-02 | 43.56 | $10.10 | 20200 |
| 2025-10-01 | 43.04 | $10.09 | 24600 |
| 2025-09-30 | 40.96 | $10.05 | 47500 |
| 2025-09-29 | 39.38 | $10.02 | 36700 |
| 2025-09-26 | 36.70 | $9.97 | 80400 |
| 2025-09-25 | 38.31 | $10.02 | 51400 |
| 2025-09-24 | 37.26 | $10.00 | 28000 |
| 2025-09-23 | 39.49 | $10.07 | 56600 |
| 2025-09-22 | 42.22 | $10.15 | 85700 |
| 2025-09-19 | 41.74 | $10.14 | 91500 |
| 2025-09-18 | 40.33 | $10.11 | 22700 |
| 2025-09-17 | 41.28 | $10.14 | 30800 |
| 2025-09-16 | 42.23 | $10.17 | 24800 |
| 2025-09-15 | 44.48 | $10.24 | 26200 |
| 2025-09-12 | 41.07 | $10.16 | 28000 |
| 2025-09-11 | 38.83 | $10.11 | 13900 |
| 2025-09-10 | 41.52 | $10.20 | 11200 |
| 2025-09-09 | 39.76 | $10.16 | 24000 |
| 2025-09-08 | 40.04 | $10.17 | 42000 |
| 2025-09-05 | 38.35 | $10.13 | 15000 |
| 2025-09-04 | 37.09 | $10.10 | 131900 |
| 2025-09-03 | 34.54 | $10.04 | 115900 |
| 2025-09-02 | 38.22 | $10.19 | 32200 |
| 2025-08-29 | 38.22 | $10.19 | 30500 |
| 2025-08-28 | 39.22 | $10.23 | 16200 |
| 2025-08-27 | 38.45 | $10.21 | 14600 |
| 2025-08-26 | 39.16 | $10.24 | 24400 |
| 2025-08-25 | 39.16 | $10.24 | 42100 |
| 2025-08-22 | 40.97 | $10.32 | 22900 |
| 2025-08-21 | 37.54 | $10.22 | 27100 |
| 2025-08-20 | 37.75 | $10.23 | 25500 |
| 2025-08-19 | 37.75 | $10.23 | 46500 |
| 2025-08-18 | 36.80 | $10.20 | 29600 |
| 2025-08-15 | 36.98 | $10.21 | 26800 |
| 2025-08-14 | 36.09 | $10.18 | 28300 |
| 2025-08-13 | 37.95 | $10.29 | 21800 |
| 2025-08-12 | 36.83 | $10.25 | 45500 |
| 2025-08-11 | 31.53 | $10.07 | 37200 |
| 2025-08-08 | 39.15 | $10.51 | 27300 |
| 2025-08-07 | 38.18 | $10.48 | 30600 |
| 2025-08-06 | 37.87 | $10.47 | 12300 |
| 2025-08-05 | 38.43 | $10.50 | 36100 |
| 2025-08-04 | 38.79 | $10.52 | 32700 |
| 2025-08-01 | 38.24 | $10.50 | 110400 |
| 2025-07-31 | 35.49 | $10.40 | 50900 |
| 2025-07-30 | 38.06 | $10.56 | 25800 |
| 2025-07-29 | 44.15 | $10.88 | 67000 |
| 2025-07-28 | 54.82 | $11.29 | 115100 |
| 2025-07-25 | 74.99 | $11.77 | 10000 |
| 2025-07-24 | 73.85 | $11.71 | 13200 |
| 2025-07-23 | 71.13 | $11.58 | 8200 |
| 2025-07-22 | 72.23 | $11.60 | 20100 |
| 2025-07-21 | 71.61 | $11.57 | 28600 |
| 2025-07-18 | 70.56 | $11.52 | 14200 |
| 2025-07-17 | 69.49 | $11.47 | 10100 |
| 2025-07-16 | 70.46 | $11.49 | 12300 |
| 2025-07-15 | 68.59 | $11.40 | 33700 |
| 2025-07-14 | 67.50 | $11.35 | 12000 |
| 2025-07-11 | 65.69 | $11.27 | 17100 |
| 2025-07-10 | 67.02 | $11.30 | 66300 |
| 2025-07-09 | 64.02 | $11.17 | 19100 |
| 2025-07-08 | 62.53 | $11.11 | 23400 |
| 2025-07-07 | 58.74 | $10.97 | 16000 |
| 2025-07-03 | 58.74 | $10.97 | 16700 |
| 2025-07-02 | 61.55 | $11.04 | 24500 |
| 2025-07-01 | 58.87 | $10.94 | 76800 |
| 2025-06-30 | 58.60 | $10.93 | 27900 |
| 2025-06-27 | 55.81 | $10.83 | 21100 |
| 2025-06-26 | 55.53 | $10.82 | 21400 |
| 2025-06-25 | 56.92 | $10.86 | 13400 |
| 2025-06-24 | 53.00 | $10.72 | 77900 |
| 2025-06-23 | 43.58 | $10.45 | 32100 |
| 2025-06-20 | 45.18 | $10.50 | 22300 |
| 2025-06-18 | 47.83 | $10.58 | 19100 |
| 2025-06-17 | 49.20 | $10.62 | 32800 |
| 2025-06-16 | 52.04 | $10.70 | 21600 |
| 2025-06-13 | 54.67 | $10.77 | 14000 |
| 2025-06-12 | 62.83 | $10.96 | 10500 |
| 2025-06-11 | 61.98 | $10.93 | 18900 |
| 2025-06-10 | 64.31 | $10.98 | 10700 |
| 2025-06-09 | 63.53 | $10.95 | 7500 |
| 2025-06-06 | 63.97 | $10.96 | 47700 |
| 2025-06-05 | 65.72 | $11.00 | 37900 |
| 2025-06-04 | 70.28 | $11.10 | 12200 |
| 2025-06-03 | 68.62 | $11.02 | 13600 |
| 2025-06-02 | 69.54 | $11.04 | 14500 |
| 2025-05-30 | 68.54 | $10.99 | 18800 |
| 2025-05-29 | 70.75 | $11.04 | 12800 |
| 2025-05-28 | 69.63 | $10.98 | 24100 |
| 2025-05-27 | 71.36 | $11.02 | 46900 |
| 2025-05-23 | 70.31 | $10.96 | 13300 |
| 2025-05-22 | 69.78 | $10.93 | 20400 |
| 2025-05-21 | 66.82 | $10.77 | 7100 |
| 2025-05-20 | 67.21 | $10.78 | 10700 |
| 2025-05-19 | 67.59 | $10.79 | 17700 |
| 2025-05-16 | 63.94 | $10.60 | 29500 |
| 2025-05-15 | 62.68 | $10.54 | 7700 |
| 2025-05-14 | 63.73 | $10.57 | 10200 |
| 2025-05-13 | 62.53 | $10.51 | 41900 |
| 2025-05-12 | 60.89 | $10.43 | 30600 |
| 2025-05-09 | 59.85 | $10.38 | 12600 |
| 2025-05-08 | 59.85 | $10.38 | 56600 |
| 2025-05-07 | 63.52 | $10.50 | 19800 |
| 2025-05-06 | 68.16 | $10.64 | 16700 |
| 2025-05-05 | 66.50 | $10.54 | 15200 |
| 2025-05-02 | 64.19 | $10.41 | 16300 |
| 2025-05-01 | 60.41 | $10.22 | 27900 |
| 2025-04-30 | 61.06 | $10.24 | 24500 |
| 2025-04-29 | 59.83 | $10.18 | 15600 |
| 2025-04-28 | 58.81 | $10.13 | 17200 |
| 2025-04-25 | 59.10 | $10.14 | 8300 |
| 2025-04-24 | 59.65 | $10.16 | 12900 |
| 2025-04-23 | 55.94 | $9.97 | 23300 |
| 2025-04-22 | 53.59 | $9.86 | 32100 |
| 2025-04-21 | 51.58 | $9.77 | 16000 |
| 2025-04-17 | 50.22 | $9.71 | 12600 |
| 2025-04-16 | 47.90 | $9.61 | 21700 |
| 2025-04-15 | 45.74 | $9.52 | 43500 |
| 2025-04-14 | 43.77 | $9.44 | 72400 |
| 2025-04-11 | 41.50 | $9.35 | 78000 |
| 2025-04-10 | 39.96 | $9.29 | 94000 |
| 2025-04-09 | 36.26 | $9.15 | 107400 |
| 2025-04-08 | 24.93 | $8.79 | 92300 |
| 2025-04-07 | 29.82 | $9.14 | 94800 |
| 2025-04-04 | 38.42 | $9.56 | 60300 |
| 2025-04-03 | 48.97 | $9.89 | 25800 |
| 2025-04-02 | 50.98 | $9.94 | 9900 |
| 2025-04-01 | 54.84 | $10.03 | 31300 |
| 2025-03-31 | 54.47 | $10.02 | 50000 |
| 2025-03-28 | 57.55 | $10.09 | 72000 |
| 2025-03-27 | 59.38 | $10.13 | 10800 |
| 2025-03-26 | 58.76 | $10.11 | 8900 |
| 2025-03-25 | 62.86 | $10.20 | 35700 |
| 2025-03-24 | 60.53 | $10.12 | 25800 |
| 2025-03-21 | 60.99 | $10.13 | 26800 |
| 2025-03-20 | 60.71 | $10.12 | 18000 |
| 2025-03-19 | 60.44 | $10.11 | 72700 |
| 2025-03-18 | 57.38 | $10.00 | 24200 |
| 2025-03-17 | 61.93 | $10.11 | 58500 |
| 2025-03-14 | 59.72 | $10.03 | 21200 |
| 2025-03-13 | 59.16 | $10.01 | 29400 |
| 2025-03-12 | 57.17 | $9.94 | 34000 |
| 2025-03-11 | 63.45 | $10.09 | 73600 |
| 2025-03-10 | 67.69 | $10.18 | 25800 |
| 2025-03-07 | 75.69 | $10.33 | 36900 |
| 2025-03-06 | 73.29 | $10.21 | 27000 |
| 2025-03-05 | 76.28 | $10.26 | 20000 |
| 2025-03-04 | 74.29 | $10.16 | 49900 |
| 2025-03-03 | 71.58 | $10.04 | 46300 |
| 2025-02-28 | 71.34 | $10.03 | 40700 |
| 2025-02-27 | 70.14 | $9.98 | 18700 |
| 2025-02-26 | 69.90 | $9.97 | 15100 |
| 2025-02-25 | 69.44 | $9.95 | 12500 |
| 2025-02-24 | 67.54 | $9.87 | 14700 |
| 2025-02-21 | 62.56 | $9.69 | 52000 |
| 2025-02-20 | 58.90 | $9.58 | 30500 |
| 2025-02-19 | 56.33 | $9.51 | 18000 |
| 2025-02-18 | 58.83 | $9.56 | 15200 |
| 2025-02-14 | 56.63 | $9.50 | 10200 |
| 2025-02-13 | 55.11 | $9.46 | 28400 |
| 2025-02-12 | 52.34 | $9.39 | 25400 |
| 2025-02-11 | 51.11 | $9.36 | 19800 |
| 2025-02-10 | 49.02 | $9.31 | 25000 |
| 2025-02-07 | 47.75 | $9.28 | 20700 |
| 2025-02-06 | 48.52 | $9.30 | 24700 |
| 2025-02-05 | 50.44 | $9.35 | 35700 |
| 2025-02-04 | 52.00 | $9.39 | 84300 |
| 2025-02-03 | 53.18 | $9.42 | 20200 |
| 2025-01-31 | 47.55 | $9.27 | 16300 |
| 2025-01-30 | 49.43 | $9.32 | 11800 |
| 2025-01-29 | 48.26 | $9.29 | 28000 |
| 2025-01-28 | 47.11 | $9.26 | 12500 |
| 2025-01-27 | 45.96 | $9.23 | 14500 |
| 2025-01-24 | 49.72 | $9.34 | 13000 |
| 2025-01-23 | 47.10 | $9.27 | 16300 |
| 2025-01-22 | 47.44 | $9.28 | 17300 |
| 2025-01-21 | 51.63 | $9.40 | 27000 |
| 2025-01-17 | 45.10 | $9.23 | 31300 |
| 2025-01-16 | 38.61 | $9.09 | 49500 |
| 2025-01-15 | 38.92 | $9.10 | 29400 |
| 2025-01-14 | 39.84 | $9.13 | 40800 |
| 2025-01-13 | 41.07 | $9.17 | 26300 |
| 2025-01-10 | 43.96 | $9.26 | 19400 |
| 2025-01-08 | 46.74 | $9.34 | 18600 |
| 2025-01-07 | 45.09 | $9.30 | 22200 |
| 2025-01-06 | 51.53 | $9.47 | 21500 |
| 2025-01-03 | 47.33 | $9.37 | 11800 |
| 2025-01-02 | 46.44 | $9.35 | 16000 |
| 2024-12-31 | 47.58 | $9.38 | 7200 |
| 2024-12-30 | 49.50 | $9.43 | 25600 |
| 2024-12-27 | 49.88 | $9.44 | 45500 |
| 2024-12-26 | 49.88 | $9.44 | 20600 |
| 2024-12-24 | 47.31 | $9.37 | 17100 |
| 2024-12-23 | 45.41 | $9.32 | 28000 |
| 2024-12-20 | 45.73 | $9.33 | 44300 |
| 2024-12-19 | 43.51 | $9.27 | 26900 |
| 2024-12-18 | 37.43 | $9.12 | 36200 |
| 2024-12-17 | 46.65 | $9.41 | 20700 |
| 2024-12-16 | 47.41 | $9.43 | 18400 |
| 2024-12-13 | 47.78 | $9.44 | 13400 |
| 2024-12-12 | 44.91 | $9.37 | 32600 |
| 2024-12-11 | 46.29 | $9.41 | 21500 |
| 2024-12-10 | 48.79 | $9.48 | 25200 |
| 2024-12-09 | 47.64 | $9.45 | 24700 |
| 2024-12-06 | 45.71 | $9.40 | 24300 |
| 2024-12-05 | 47.03 | $9.44 | 34000 |
| 2024-12-04 | 43.95 | $9.36 | 35300 |
| 2024-12-03 | 43.56 | $9.35 | 42400 |
| 2024-12-02 | 43.19 | $9.34 | 38800 |
| 2024-11-29 | 44.31 | $9.38 | 5900 |
| 2024-11-27 | 41.80 | $9.31 | 27700 |
| 2024-11-26 | 39.21 | $9.24 | 27100 |
| 2024-11-25 | 43.12 | $9.39 | 38300 |
| 2024-11-22 | 41.26 | $9.34 | 39100 |
| 2024-11-21 | 41.78 | $9.36 | 26600 |
| 2024-11-20 | 42.03 | $9.37 | 29200 |
| 2024-11-19 | 43.78 | $9.44 | 127200 |
| 2024-11-18 | 41.81 | $9.38 | 55300 |
| 2024-11-15 | 40.83 | $9.35 | 43700 |
| 2024-11-14 | 38.17 | $9.27 | 44200 |
| 2024-11-13 | 36.13 | $9.21 | 42400 |
| 2024-11-12 | 37.50 | $9.28 | 45000 |
| 2024-11-11 | 39.98 | $9.40 | 54100 |
| 2024-11-08 | 41.49 | $9.47 | 35000 |
| 2024-11-07 | 49.97 | $9.80 | 144200 |
| 2024-11-06 | 44.41 | $9.63 | 27300 |
| 2024-11-05 | 49.65 | $9.80 | 92200 |
| 2024-11-04 | 47.22 | $9.73 | 30400 |
| 2024-11-01 | 46.15 | $9.70 | 10800 |
| 2024-10-31 | 42.88 | $9.61 | 30200 |
| 2024-10-30 | 45.20 | $9.69 | 36900 |
| 2024-10-29 | 46.70 | $9.74 | 16400 |
| 2024-10-28 | 45.32 | $9.70 | 20000 |
| 2024-10-25 | 46.47 | $9.74 | 24200 |
| 2024-10-24 | 44.47 | $9.68 | 35800 |
| 2024-10-23 | 40.99 | $9.58 | 18800 |
| 2024-10-22 | 43.86 | $9.69 | 16800 |
| 2024-10-21 | 45.52 | $9.75 | 28500 |
| 2024-10-18 | 47.80 | $9.83 | 13900 |
| 2024-10-17 | 46.85 | $9.80 | 22000 |
| 2024-10-16 | 47.40 | $9.82 | 20200 |
| 2024-10-15 | 43.65 | $9.70 | 80900 |
| 2024-10-14 | 45.71 | $9.78 | 66900 |
| 2024-10-11 | 48.72 | $9.89 | 14600 |
| 2024-10-10 | 47.83 | $9.86 | 8900 |
| 2024-10-09 | 50.02 | $9.94 | 10600 |
| 2024-10-08 | 49.47 | $9.92 | 46900 |
| 2024-10-07 | 52.21 | $10.02 | 58300 |
| 2024-10-04 | 53.61 | $10.07 | 32900 |
| 2024-10-03 | 57.43 | $10.20 | 15000 |
| 2024-10-02 | 63.38 | $10.38 | 16700 |
| 2024-10-01 | 63.73 | $10.39 | 27400 |
| 2024-09-30 | 67.24 | $10.49 | 22300 |
| 2024-09-27 | 61.85 | $10.22 | 10300 |
| 2024-09-26 | 60.00 | $10.14 | 20500 |
| 2024-09-25 | 58.56 | $10.08 | 37000 |
| 2024-09-24 | 65.22 | $10.26 | 47100 |
| 2024-09-23 | 63.70 | $10.19 | 15900 |
| 2024-09-20 | 62.58 | $10.14 | 13300 |
| 2024-09-19 | 64.46 | $10.19 | 9800 |
| 2024-09-18 | 63.20 | $10.13 | 19100 |
| 2024-09-17 | 60.55 | $10.01 | 25300 |
| 2024-09-16 | 59.39 | $9.96 | 13200 |
| 2024-09-13 | 60.06 | $9.98 | 39300 |
| 2024-09-12 | 58.03 | $9.89 | 28400 |
| 2024-09-11 | 55.41 | $9.78 | 74600 |
| 2024-09-10 | 53.13 | $9.69 | 75600 |
| 2024-09-09 | 50.73 | $9.60 | 46300 |
| 2024-09-06 | 46.40 | $9.45 | 37400 |
| 2024-09-05 | 52.22 | $9.65 | 43900 |
| 2024-09-04 | 49.19 | $9.55 | 52200 |
| 2024-09-03 | 47.61 | $9.50 | 61800 |
| 2024-08-30 | 50.28 | $9.59 | 63100 |
| 2024-08-29 | 47.15 | $9.49 | 75100 |
| 2024-08-28 | 46.84 | $9.48 | 34000 |
| 2024-08-27 | 46.53 | $9.47 | 19100 |
| 2024-08-26 | 46.53 | $9.47 | 34400 |
| 2024-08-23 | 47.52 | $9.51 | 40600 |
| 2024-08-22 | 40.66 | $9.28 | 36000 |
| 2024-08-21 | 41.56 | $9.32 | 29700 |
| 2024-08-20 | 39.33 | $9.25 | 39800 |
| 2024-08-19 | 39.01 | $9.24 | 37300 |
| 2024-08-16 | 38.41 | $9.22 | 16500 |
| 2024-08-15 | 38.41 | $9.22 | 55000 |
| 2024-08-14 | 33.31 | $9.05 | 45100 |
| 2024-08-13 | 30.07 | $8.95 | 108000 |
| 2024-08-12 | 27.39 | $8.87 | 78400 |
| 2024-08-09 | 28.56 | $8.96 | 80200 |
| 2024-08-08 | 26.92 | $8.91 | 98800 |
| 2024-08-07 | 23.22 | $8.80 | 112700 |
| 2024-08-06 | 24.62 | $8.93 | 145200 |
| 2024-08-05 | 21.51 | $8.84 | 119700 |
| 2024-08-02 | 24.74 | $9.14 | 63200 |
| 2024-08-01 | 37.08 | $9.84 | 79300 |
| 2024-07-31 | 54.94 | $10.32 | 37900 |
| 2024-07-30 | 53.61 | $10.29 | 31300 |
| 2024-07-29 | 55.16 | $10.32 | 37900 |
| 2024-07-26 | 55.66 | $10.33 | 23900 |
| 2024-07-25 | 56.65 | $10.35 | 57200 |
| 2024-07-24 | 55.91 | $10.33 | 22800 |
| 2024-07-23 | 62.54 | $10.46 | 32700 |
| 2024-07-22 | 64.21 | $10.49 | 42100 |
| 2024-07-19 | 63.28 | $10.46 | 6200 |
| 2024-07-18 | 61.70 | $10.41 | 24600 |
| 2024-07-17 | 67.19 | $10.51 | 15000 |
| 2024-07-16 | 66.91 | $10.50 | 20500 |
| 2024-07-15 | 64.92 | $10.43 | 16400 |
| 2024-07-12 | 66.00 | $10.45 | 23500 |
| 2024-07-11 | 67.59 | $10.48 | 30200 |
| 2024-07-10 | 67.09 | $10.46 | 65300 |
| 2024-07-09 | 64.18 | $10.35 | 17200 |
| 2024-07-08 | 62.15 | $10.28 | 13400 |
| 2024-07-05 | 61.26 | $10.25 | 28200 |
| 2024-07-03 | 59.76 | $10.20 | 16900 |
| 2024-07-02 | 55.50 | $10.07 | 29300 |
| 2024-07-01 | 54.81 | $10.05 | 23900 |
| 2024-06-28 | 57.37 | $10.11 | 23600 |
| 2024-06-27 | 60.99 | $10.19 | 19400 |
| 2024-06-26 | 52.00 | $9.94 | 26200 |
| 2024-06-25 | 52.00 | $9.94 | 27400 |
| 2024-06-24 | 54.74 | $10.00 | 40000 |
| 2024-06-21 | 52.36 | $9.94 | 38700 |
| 2024-06-20 | 53.70 | $9.97 | 35600 |
| 2024-06-18 | 55.04 | $10.00 | 49400 |
| 2024-06-17 | 52.41 | $9.93 | 42300 |
| 2024-06-14 | 55.49 | $10.00 | 21800 |
| 2024-06-13 | 55.94 | $10.01 | 34900 |
| 2024-06-12 | 54.90 | $9.98 | 32400 |
| 2024-06-11 | 52.42 | $9.91 | 45300 |
| 2024-06-10 | 56.19 | $10.00 | 17300 |
| 2024-06-07 | 56.62 | $10.01 | 46700 |
| 2024-06-06 | 61.06 | $10.11 | 50700 |
| 2024-06-05 | 62.45 | $10.14 | 48500 |
| 2024-06-04 | 60.75 | $10.08 | 26400 |
| 2024-06-03 | 57.71 | $9.98 | 15200 |
| 2024-05-31 | 56.43 | $9.94 | 39200 |
| 2024-05-30 | 57.26 | $9.96 | 41500 |
| 2024-05-29 | 54.07 | $9.86 | 26200 |
| 2024-05-28 | 59.09 | $9.98 | 26400 |
| 2024-05-24 | 55.13 | $9.86 | 25800 |
| 2024-05-23 | 55.13 | $9.86 | 97600 |
| 2024-05-22 | 55.13 | $9.86 | 27500 |
| 2024-05-21 | 54.82 | $9.85 | 17300 |
| 2024-05-20 | 59.97 | $9.98 | 29400 |
| 2024-05-17 | 62.55 | $10.04 | 16200 |
| 2024-05-16 | 61.23 | $9.99 | 33100 |
| 2024-05-15 | 66.58 | $10.11 | 15300 |
| 2024-05-14 | 65.87 | $10.08 | 14300 |
| 2024-05-13 | 64.44 | $10.02 | 25200 |
| 2024-05-10 | 60.80 | $9.88 | 13800 |
| 2024-05-09 | 60.24 | $9.86 | 20800 |
| 2024-05-08 | 58.58 | $9.80 | 23300 |
| 2024-05-07 | 59.37 | $9.82 | 35700 |
| 2024-05-06 | 54.09 | $9.64 | 26700 |
| 2024-05-03 | 55.23 | $9.67 | 25700 |
| 2024-05-02 | 53.69 | $9.62 | 21200 |
| 2024-05-01 | 51.14 | $9.54 | 24400 |
| 2024-04-30 | 49.83 | $9.50 | 42200 |
| 2024-04-29 | 52.51 | $9.58 | 32200 |
| 2024-04-26 | 52.51 | $9.58 | 27200 |
| 2024-04-25 | 52.83 | $9.59 | 35100 |
| 2024-04-24 | 52.27 | $9.57 | 31700 |
| 2024-04-23 | 52.57 | $9.58 | 31200 |
| 2024-04-22 | 47.84 | $9.41 | 58300 |
| 2024-04-19 | 39.41 | $9.16 | 70100 |
| 2024-04-18 | 42.27 | $9.27 | 54400 |
| 2024-04-17 | 35.84 | $9.11 | 63000 |
| 2024-04-16 | 35.42 | $9.10 | 104600 |
| 2024-04-15 | 38.32 | $9.22 | 67700 |
| 2024-04-12 | 42.46 | $9.37 | 35900 |
| 2024-04-11 | 46.25 | $9.49 | 32500 |
| 2024-04-10 | 46.58 | $9.50 | 28200 |
| 2024-04-09 | 49.25 | $9.58 | 21200 |
| 2024-04-08 | 45.15 | $9.47 | 47000 |
| 2024-04-05 | 45.46 | $9.48 | 32900 |
| 2024-04-04 | 45.10 | $9.47 | 28400 |
| 2024-04-03 | 48.84 | $9.59 | 94900 |
| 2024-04-02 | 46.00 | $9.51 | 31700 |
| 2024-04-01 | 43.39 | $9.44 | 12100 |
| 2024-03-28 | 43.97 | $9.46 | 15100 |
| 2024-03-27 | 43.97 | $9.46 | 8100 |
| 2024-03-26 | 45.05 | $9.50 | 30600 |
| 2024-03-25 | 42.71 | $9.43 | 105400 |
| 2024-03-22 | 42.37 | $9.42 | 25000 |
| 2024-03-21 | 43.09 | $9.45 | 21400 |
| 2024-03-20 | 43.79 | $9.48 | 15100 |
| 2024-03-19 | 40.41 | $9.37 | 33400 |
| 2024-03-18 | 41.94 | $9.44 | 32300 |
| 2024-03-15 | 45.42 | $9.59 | 17400 |
| 2024-03-14 | 43.33 | $9.52 | 16700 |
| 2024-03-13 | 44.97 | $9.59 | 33800 |
| 2024-03-12 | 42.92 | $9.52 | 31400 |
| 2024-03-11 | 41.75 | $9.48 | 18200 |
| 2024-03-08 | 42.37 | $9.51 | 29100 |
| 2024-03-07 | 44.69 | $9.62 | 20600 |
| 2024-03-06 | 45.55 | $9.66 | 23200 |
| 2024-03-05 | 39.76 | $9.45 | 13500 |
| 2024-03-04 | 40.94 | $9.51 | 10600 |
| 2024-03-01 | 42.33 | $9.58 | 16700 |
| 2024-02-29 | 41.80 | $9.56 | 32500 |
| 2024-02-28 | 42.17 | $9.58 | 12100 |
| 2024-02-27 | 43.65 | $9.66 | 9900 |
| 2024-02-26 | 43.18 | $9.64 | 16100 |
| 2024-02-23 | 44.24 | $9.70 | 13500 |
| 2024-02-22 | 45.85 | $9.79 | 15600 |
| 2024-02-21 | 48.25 | $9.92 | 42700 |
| 2024-02-20 | 72.83 | $10.80 | 18200 |
| 2024-02-16 | 73.23 | $10.81 | 21400 |
| 2024-02-15 | 71.91 | $10.72 | 24200 |
| 2024-02-14 | 69.68 | $10.58 | 80000 |
| 2024-02-13 | 65.41 | $10.35 | 55600 |
| 2024-02-12 | 60.86 | $10.15 | 99900 |
| 2024-02-09 | 60.61 | $10.14 | 12000 |
| 2024-02-08 | 58.37 | $10.05 | 13300 |
| 2024-02-07 | 62.90 | $10.17 | 18600 |
| 2024-02-06 | 61.73 | $10.12 | 31000 |
| 2024-02-05 | 64.85 | $10.20 | 18800 |
| 2024-02-02 | 63.54 | $10.14 | 9900 |
| 2024-02-01 | 62.88 | $10.11 | 13800 |
| 2024-01-31 | 57.24 | $9.88 | 8700 |
| 2024-01-30 | 59.09 | $9.93 | 15800 |
| 2024-01-29 | 56.69 | $9.84 | 6700 |
| 2024-01-26 | 60.43 | $9.94 | 5200 |
| 2024-01-25 | 58.07 | $9.85 | 11600 |
| 2024-01-24 | 55.24 | $9.75 | 10200 |
| 2024-01-23 | 53.76 | $9.70 | 5100 |
| 2024-01-22 | 52.88 | $9.67 | 58000 |
| 2024-01-19 | 50.78 | $9.60 | 10400 |
| 2024-01-18 | 48.61 | $9.53 | 18300 |
| 2024-01-17 | 49.50 | $9.56 | 25400 |
| 2024-01-16 | 52.22 | $9.65 | 33500 |
| 2024-01-12 | 55.44 | $9.75 | 15000 |
| 2024-01-11 | 57.45 | $9.81 | 10400 |
| 2024-01-10 | 55.67 | $9.74 | 29800 |
| 2024-01-09 | 52.70 | $9.63 | 36200 |
| 2024-01-08 | 52.15 | $9.61 | 18800 |
| 2024-01-05 | 52.44 | $9.62 | 12700 |
| 2024-01-04 | 49.77 | $9.52 | 26200 |
| 2024-01-03 | 51.42 | $9.58 | 20200 |
| 2024-01-02 | 56.43 | $9.75 | 14100 |
| 2023-12-29 | 60.02 | $9.86 | 26300 |
| 2023-12-28 | 58.66 | $9.80 | 16600 |
| 2023-12-27 | 56.29 | $9.70 | 12100 |
| 2023-12-26 | 55.32 | $9.66 | 18500 |
| 2023-12-22 | 56.51 | $9.70 | 26500 |
| 2023-12-21 | 52.64 | $9.54 | 30900 |
| 2023-12-20 | 52.13 | $9.52 | 32000 |
| 2023-12-19 | 54.05 | $9.59 | 19000 |
| 2023-12-18 | 52.63 | $9.53 | 35000 |
| 2023-12-15 | 58.99 | $9.75 | 13600 |
| 2023-12-14 | 57.21 | $9.67 | 24600 |
| 2023-12-13 | 56.76 | $9.65 | 36200 |
| 2023-12-12 | 55.20 | $9.58 | 21200 |
| 2023-12-11 | 53.38 | $9.50 | 18100 |
| 2023-12-08 | 54.16 | $9.53 | 53200 |
| 2023-12-07 | 55.19 | $9.57 | 26600 |
| 2023-12-06 | 45.02 | $9.16 | 21400 |
| 2023-12-05 | 50.91 | $9.38 | 104200 |
| 2023-12-04 | 57.03 | $9.57 | 43600 |
| 2023-12-01 | 57.38 | $9.58 | 30600 |
| 2023-11-30 | 54.22 | $9.46 | 32800 |
| 2023-11-29 | 56.20 | $9.52 | 16300 |
| 2023-11-28 | 55.43 | $9.49 | 22200 |
| 2023-11-27 | 55.43 | $9.49 | 43600 |
| 2023-11-24 | 53.19 | $9.40 | 7100 |
| 2023-11-22 | 52.18 | $9.36 | 13300 |
| 2023-11-21 | 53.27 | $9.40 | 28500 |
| 2023-11-20 | 50.04 | $9.27 | 22900 |
| 2023-11-17 | 51.34 | $9.32 | 21700 |
| 2023-11-16 | 48.81 | $9.22 | 28600 |
| 2023-11-15 | 47.52 | $9.17 | 108000 |
| 2023-11-14 | 44.02 | $9.04 | 85700 |
| 2023-11-13 | 47.24 | $9.18 | 46600 |
| 2023-11-10 | 45.90 | $9.13 | 30200 |
| 2023-11-09 | 47.04 | $9.18 | 58600 |
| 2023-11-08 | 48.40 | $9.24 | 36100 |
| 2023-11-07 | 53.04 | $9.43 | 74600 |
| 2023-11-06 | 50.92 | $9.34 | 49700 |
| 2023-11-03 | 46.88 | $9.18 | 42300 |
| 2023-11-02 | 39.15 | $8.92 | 32500 |
| 2023-11-01 | 38.50 | $8.90 | 45600 |
| 2023-10-31 | 38.50 | $8.90 | 109700 |
| 2023-10-30 | 37.90 | $8.88 | 29800 |
| 2023-10-27 | 35.50 | $8.80 | 36800 |
| 2023-10-26 | 39.49 | $9.02 | 47200 |
| 2023-10-25 | 38.29 | $8.98 | 22200 |
| 2023-10-24 | 35.56 | $8.89 | 94500 |
| 2023-10-23 | 28.94 | $8.69 | 40600 |
| 2023-10-20 | 27.52 | $8.65 | 93800 |
| 2023-10-19 | 29.18 | $8.77 | 82900 |
| 2023-10-18 | 32.08 | $8.96 | 117800 |
| 2023-10-17 | 36.85 | $9.22 | 105500 |
| 2023-10-16 | 37.88 | $9.27 | 40700 |
| 2023-10-13 | 39.78 | $9.36 | 20400 |
| 2023-10-12 | 39.78 | $9.36 | 46000 |
| 2023-10-11 | 40.81 | $9.41 | 113900 |
| 2023-10-10 | 37.11 | $9.29 | 108300 |
| 2023-10-09 | 38.05 | $9.34 | 58100 |
| 2023-10-06 | 42.80 | $9.57 | 40600 |
| 2023-10-05 | 33.95 | $9.31 | 35000 |
| 2023-10-04 | 26.94 | $9.14 | 40700 |
| 2023-10-03 | 29.77 | $9.30 | 97500 |
| 2023-10-02 | 29.95 | $9.31 | 27700 |
| 2023-09-29 | 31.65 | $9.40 | 22200 |
| 2023-09-28 | 32.03 | $9.42 | 31100 |
| 2023-09-27 | 30.84 | $9.39 | 64500 |
| 2023-09-26 | 32.65 | $9.49 | 33100 |
| 2023-09-25 | 34.18 | $9.57 | 36400 |
| 2023-09-22 | 36.41 | $9.68 | 38300 |
| 2023-09-21 | 34.19 | $9.62 | 16400 |
| 2023-09-20 | 35.36 | $9.68 | 35500 |
| 2023-09-19 | 36.35 | $9.73 | 52400 |
| 2023-09-18 | 40.42 | $9.92 | 33900 |
| 2023-09-15 | 43.08 | $10.03 | 32000 |
| 2023-09-14 | 40.37 | $9.95 | 31700 |
| 2023-09-13 | 40.37 | $9.95 | 24600 |
| 2023-09-12 | 39.40 | $9.92 | 49700 |
| 2023-09-11 | 37.11 | $9.85 | 51800 |
| 2023-09-08 | 37.11 | $9.85 | 31300 |
| 2023-09-07 | 38.61 | $9.93 | 28500 |
| 2023-09-06 | 36.79 | $9.87 | 93900 |
| 2023-09-05 | 41.46 | $10.11 | 35900 |
| 2023-09-01 | 41.46 | $10.11 | 18700 |
| 2023-08-31 | 41.46 | $10.11 | 28200 |
| 2023-08-30 | 42.23 | $10.15 | 7700 |
| 2023-08-29 | 41.20 | $10.11 | 31300 |
| 2023-08-28 | 39.92 | $10.06 | 21400 |
| 2023-08-25 | 40.42 | $10.09 | 15000 |
| 2023-08-24 | 38.97 | $10.03 | 38800 |
| 2023-08-23 | 41.19 | $10.17 | 70100 |
| 2023-08-22 | 40.27 | $10.13 | 27100 |
| 2023-08-21 | 40.57 | $10.15 | 38100 |
| 2023-08-18 | 39.27 | $10.09 | 30200 |
| 2023-08-17 | 44.52 | $10.43 | 29400 |
| 2023-08-16 | 45.19 | $10.47 | 26900 |
| 2023-08-15 | 45.69 | $10.50 | 51600 |
| 2023-08-14 | 48.54 | $10.67 | 26900 |
| 2023-08-11 | 52.38 | $10.88 | 18600 |
| 2023-08-10 | 53.53 | $10.94 | 15700 |
| 2023-08-09 | 50.25 | $10.75 | 16000 |
| 2023-08-08 | 49.35 | $10.70 | 68200 |
| 2023-08-07 | 49.52 | $10.71 | 7700 |
| 2023-08-04 | 47.65 | $10.60 | 13100 |
| 2023-08-03 | 45.91 | $10.50 | 16400 |
| 2023-08-02 | 46.79 | $10.56 | 50200 |
| 2023-08-01 | 49.83 | $10.76 | 10600 |
| 2023-07-31 | 53.82 | $11.00 | 14600 |
| 2023-07-28 | 62.77 | $11.45 | 13700 |
| 2023-07-27 | 59.50 | $11.22 | 9300 |
| 2023-07-26 | 61.74 | $11.32 | 43300 |
| 2023-07-25 | 59.87 | $11.19 | 11500 |
| 2023-07-24 | 58.70 | $11.11 | 8000 |
| 2023-07-21 | 56.74 | $10.98 | 13900 |
| 2023-07-20 | 57.53 | $11.02 | 12500 |
| 2023-07-19 | 59.11 | $11.10 | 18800 |
| 2023-07-18 | 61.10 | $11.20 | 13600 |
| 2023-07-17 | 61.90 | $11.24 | 14000 |
| 2023-07-14 | 61.42 | $11.20 | 16500 |
| 2023-07-13 | 62.91 | $11.28 | 58500 |
| 2023-07-12 | 60.52 | $11.07 | 31800 |
| 2023-07-11 | 58.97 | $10.94 | 80800 |
| 2023-07-10 | 57.88 | $10.85 | 30300 |
| 2023-07-07 | 57.76 | $10.84 | 38000 |
| 2023-07-06 | 53.54 | $10.50 | 18800 |
| 2023-07-05 | 54.29 | $10.55 | 36800 |
| 2023-07-03 | 58.04 | $10.79 | 10300 |
| 2023-06-30 | 55.36 | $10.57 | 33100 |
| 2023-06-29 | 59.12 | $10.80 | 43300 |
| 2023-06-28 | 58.88 | $10.78 | 307400 |
| 2023-06-27 | 66.34 | $11.20 | 20000 |
| 2023-06-26 | 64.73 | $11.04 | 7700 |
| 2023-06-23 | 64.11 | $10.98 | 9900 |
| 2023-06-22 | 64.01 | $10.97 | 54500 |
| 2023-06-21 | 67.94 | $11.19 | 13800 |
| 2023-06-20 | 66.34 | $11.01 | 37100 |
| 2023-06-16 | 77.37 | $11.55 | 25200 |
| 2023-06-15 | 86.21 | $11.90 | 63900 |
| 2023-06-14 | 82.93 | $11.28 | 15000 |
| 2023-06-13 | 81.29 | $11.04 | 83300 |
| 2023-06-12 | 79.84 | $10.85 | 17500 |
| 2023-06-09 | 78.94 | $10.74 | 23000 |
| 2023-06-08 | 75.98 | $10.42 | 10900 |
| 2023-06-07 | 73.18 | $10.17 | 15800 |
| 2023-06-06 | 75.17 | $10.23 | 25200 |
| 2023-06-05 | 72.43 | $10.00 | 20400 |
| 2023-06-02 | 69.82 | $9.81 | 17300 |
| 2023-06-01 | 68.63 | $9.73 | 17200 |
| 2023-05-31 | 63.49 | $9.43 | 33700 |
| 2023-05-30 | 61.71 | $9.34 | 10700 |
| 2023-05-26 | 64.02 | $9.41 | 5600 |
| 2023-05-25 | 64.68 | $9.43 | 12700 |
| 2023-05-24 | 62.67 | $9.32 | 3500 |
| 2023-05-23 | 62.49 | $9.31 | 3700 |
| 2023-05-22 | 71.91 | $9.59 | 19000 |
| 2023-05-19 | 64.91 | $9.20 | 16900 |
| 2023-05-18 | 57.10 | $8.90 | 12200 |
| 2023-05-17 | 57.92 | $8.92 | 10600 |
| 2023-05-16 | 49.72 | $8.68 | 5800 |
| 2023-05-15 | 56.22 | $8.83 | 5200 |
| 2023-05-12 | 52.27 | $8.73 | 14800 |
| 2023-05-11 | 58.27 | $8.85 | 900 |
| 2023-05-10 | 54.55 | $8.76 | 5600 |
| 2023-05-09 | 55.59 | $8.78 | 4600 |
| 2023-05-08 | 59.38 | $8.85 | 31500 |
| 2023-05-05 | 57.82 | $8.81 | 3700 |
| 2023-05-04 | 57.04 | $8.79 | 4000 |
| 2023-05-03 | 56.26 | $8.77 | 4500 |
| 2023-05-02 | 55.51 | $8.75 | 19100 |
| 2023-05-01 | 55.97 | $8.76 | 16500 |
| 2023-04-28 | 55.97 | $8.76 | 7100 |
| 2023-04-27 | 53.89 | $8.70 | 5500 |
| 2023-04-26 | 52.11 | $8.65 | 6800 |
| 2023-04-25 | 49.89 | $8.59 | 5700 |
| 2023-04-24 | 55.59 | $8.73 | 11900 |
| 2023-04-21 | 54.89 | $8.71 | 4500 |
| 2023-04-20 | 54.20 | $8.69 | 6600 |
| 2023-04-19 | 52.84 | $8.65 | 3500 |
| 2023-04-18 | 51.12 | $8.60 | 15900 |
| 2023-04-17 | 49.36 | $8.55 | 6300 |
| 2023-04-14 | 47.57 | $8.50 | 5400 |
| 2023-04-13 | 53.30 | $8.66 | 4900 |
| 2023-04-12 | 52.97 | $8.65 | 6700 |
| 2023-04-11 | 52.31 | $8.63 | 13200 |
| 2023-04-10 | 50.01 | $8.56 | 2400 |
| 2023-04-06 | 55.07 | $8.70 | 15500 |
| 2023-04-05 | 55.45 | $8.71 | 13300 |
| 2023-04-04 | 55.16 | $8.70 | 14500 |
| 2023-04-03 | 55.16 | $8.70 | 4500 |
| 2023-03-31 | 50.74 | $8.55 | 1900 |
| 2023-03-30 | 53.76 | $8.64 | 8000 |
| 2023-03-29 | 52.26 | $8.59 | 15000 |
| 2023-03-28 | 55.32 | $8.68 | 11600 |
| 2023-03-27 | 52.69 | $8.59 | 3100 |
| 2023-03-24 | 50.21 | $8.51 | 5900 |
| 2023-03-23 | 49.59 | $8.49 | 11900 |
| 2023-03-22 | 53.42 | $8.61 | 26400 |
| 2023-03-21 | 48.71 | $8.46 | 14400 |
| 2023-03-20 | 41.60 | $8.27 | 12200 |
| 2023-03-17 | 48.29 | $8.47 | 21600 |
| 2023-03-16 | 44.93 | $8.39 | 6800 |
| 2023-03-15 | 42.71 | $8.34 | 17600 |
| 2023-03-14 | 41.82 | $8.32 | 18600 |
| 2023-03-13 | 39.60 | $8.27 | 44200 |
| 2023-03-10 | 45.18 | $8.44 | 5400 |
| 2023-03-09 | 46.65 | $8.48 | 4200 |
| 2023-03-08 | 51.87 | $8.61 | 900 |
| 2023-03-07 | 48.50 | $8.53 | 8200 |
| 2023-03-06 | 48.50 | $8.53 | 2300 |
| 2023-03-03 | 43.61 | $8.42 | 14100 |
| 2023-03-02 | 41.20 | $8.37 | 9000 |
| 2023-03-01 | 42.58 | $8.41 | 39700 |
| 2023-02-28 | 43.27 | $8.43 | 32400 |
| 2023-02-27 | 43.27 | $8.43 | 14000 |
| 2023-02-24 | 46.32 | $8.52 | 5500 |
| 2023-02-23 | 42.47 | $8.43 | 6500 |
| 2023-02-22 | 47.51 | $8.57 | 6500 |
| 2023-02-21 | 48.69 | $8.60 | 33400 |
| 2023-02-17 | 53.28 | $8.71 | 5500 |
| 2023-02-16 | 50.88 | $8.65 | 6700 |
| 2023-02-15 | 48.80 | $8.60 | 4000 |
| 2023-02-14 | 52.62 | $8.69 | 9200 |
| 2023-02-13 | 53.95 | $8.72 | 11700 |
| 2023-02-10 | 56.69 | $8.78 | 4300 |
| 2023-02-09 | 58.09 | $8.81 | 31300 |
| 2023-02-08 | 60.45 | $8.86 | 5700 |
| 2023-02-07 | 61.89 | $8.89 | 6700 |
| 2023-02-06 | 60.71 | $8.85 | 11700 |
| 2023-02-03 | 68.25 | $9.00 | 11600 |
| 2023-02-02 | 69.89 | $9.03 | 11800 |
| 2023-02-01 | 70.43 | $9.04 | 11500 |
| 2023-01-31 | 68.59 | $8.96 | 4100 |
| 2023-01-30 | 72.34 | $9.03 | 4400 |
| 2023-01-27 | 74.54 | $9.07 | 10000 |
| 2023-01-26 | 74.54 | $9.07 | 9500 |
| 2023-01-25 | 74.01 | $9.04 | 20200 |
| 2023-01-24 | 72.34 | $8.95 | 9000 |
| 2023-01-23 | 72.34 | $8.95 | 22700 |
| 2023-01-20 | 72.17 | $8.94 | 10400 |
| 2023-01-19 | 69.95 | $8.82 | 6600 |
| 2023-01-18 | 75.67 | $8.94 | 14500 |
| 2023-01-17 | 73.24 | $8.80 | 5500 |
| 2023-01-13 | 73.74 | $8.81 | 48500 |
| 2023-01-12 | 66.90 | $8.49 | 11000 |
| 2023-01-11 | 63.52 | $8.37 | 17800 |
| 2023-01-10 | 62.92 | $8.35 | 8100 |
| 2023-01-09 | 62.92 | $8.35 | 14100 |
| 2023-01-06 | 60.88 | $8.28 | 33400 |
| 2023-01-05 | 58.41 | $8.20 | 7200 |
| 2023-01-04 | 55.74 | $8.12 | 20100 |
| 2023-01-03 | 54.71 | $8.09 | 35100 |
| 2022-12-30 | 59.55 | $8.20 | 5100 |
| 2022-12-29 | 61.43 | $8.24 | 20100 |
| 2022-12-28 | 58.97 | $8.16 | 13400 |
| 2022-12-27 | 58.34 | $8.14 | 4700 |
| 2022-12-23 | 57.72 | $8.12 | 2700 |
| 2022-12-22 | 56.18 | $8.07 | 5800 |
| 2022-12-21 | 62.70 | $8.22 | 3000 |
| 2022-12-20 | 59.09 | $8.10 | 22600 |
| 2022-12-19 | 60.48 | $8.13 | 8700 |
| 2022-12-16 | 59.27 | $8.09 | 13900 |
| 2022-12-15 | 57.73 | $8.04 | 3200 |
| 2022-12-14 | 69.75 | $8.28 | 20000 |
| 2022-12-13 | 68.18 | $8.22 | 38600 |
| 2022-12-12 | 66.81 | $8.17 | 5900 |
| 2022-12-09 | 64.18 | $8.08 | 6000 |
| 2022-12-08 | 63.88 | $8.07 | 11300 |
| 2022-12-07 | 64.92 | $8.09 | 3400 |
| 2022-12-06 | 66.46 | $8.12 | 8300 |
| 2022-12-05 | 65.69 | $8.09 | 7600 |
| 2022-12-02 | 65.69 | $8.09 | 2700 |
| 2022-12-01 | 65.45 | $8.08 | 32700 |
| 2022-11-30 | 65.21 | $8.07 | 39300 |
| 2022-11-29 | 58.63 | $7.82 | 16300 |
| 2022-11-28 | 58.33 | $7.81 | 8700 |
| 2022-11-25 | 60.85 | $7.87 | 51000 |
| 2022-11-23 | 60.30 | $7.85 | 15000 |
| 2022-11-22 | 62.78 | $7.91 | 5100 |
| 2022-11-21 | 62.29 | $7.89 | 4700 |
| 2022-11-18 | 64.71 | $7.95 | 19600 |
| 2022-11-17 | 64.71 | $7.95 | 9600 |
| 2022-11-16 | 65.09 | $7.96 | 10600 |
| 2022-11-15 | 64.09 | $7.91 | 41900 |
| 2022-11-14 | 63.08 | $7.86 | 18700 |
| 2022-11-11 | 61.43 | $7.78 | 11300 |
| 2022-11-10 | 61.76 | $7.79 | 51600 |
| 2022-11-09 | 54.63 | $7.48 | 23100 |
| 2022-11-08 | 59.01 | $7.61 | 24900 |
| 2022-11-07 | 60.79 | $7.66 | 14700 |
| 2022-11-04 | 61.50 | $7.68 | 16400 |
| 2022-11-03 | 53.88 | $7.38 | 18700 |
| 2022-11-02 | 53.58 | $7.37 | 25700 |
| 2022-11-01 | 57.37 | $7.48 | 24700 |
| 2022-10-31 | 54.30 | $7.37 | 21900 |
| 2022-10-28 | 52.84 | $7.32 | 25700 |
| 2022-10-27 | 50.11 | $7.23 | 98400 |
| 2022-10-26 | 50.73 | $7.25 | 79400 |
| 2022-10-25 | 46.98 | $7.13 | 89100 |
| 2022-10-24 | 47.56 | $7.15 | 74900 |
| 2022-10-21 | 48.97 | $7.20 | 47000 |
| 2022-10-20 | 44.92 | $7.07 | 79800 |
| 2022-10-19 | 40.80 | $6.95 | 34500 |
| 2022-10-18 | 43.92 | $7.07 | 93500 |
| 2022-10-17 | 41.81 | $7.01 | 64700 |
| 2022-10-14 | 36.50 | $6.87 | 48800 |
| 2022-10-13 | 40.51 | $7.03 | 89200 |
| 2022-10-12 | 37.23 | $6.95 | 29200 |
| 2022-10-11 | 39.84 | $7.05 | 90800 |
| 2022-10-10 | 37.77 | $7.00 | 62700 |
| 2022-10-07 | 39.05 | $7.05 | 58400 |
| 2022-10-06 | 41.72 | $7.15 | 42000 |
| 2022-10-05 | 44.32 | $7.24 | 36000 |
| 2022-10-04 | 43.58 | $7.22 | 164600 |
| 2022-10-03 | 38.10 | $7.08 | 73800 |
| 2022-09-30 | 34.65 | $7.00 | 44700 |
| 2022-09-29 | 37.10 | $7.10 | 91700 |
| 2022-09-28 | 38.39 | $7.15 | 79800 |
| 2022-09-27 | 34.03 | $7.05 | 75300 |
| 2022-09-26 | 35.71 | $7.12 | 43000 |
| 2022-09-23 | 37.47 | $7.19 | 20800 |
| 2022-09-22 | 41.96 | $7.35 | 26800 |
| 2022-09-21 | 42.27 | $7.36 | 62100 |
| 2022-09-20 | 43.76 | $7.41 | 18900 |
| 2022-09-19 | 45.27 | $7.46 | 119100 |
| 2022-09-16 | 44.17 | $7.43 | 128900 |
| 2022-09-15 | 45.93 | $7.49 | 10900 |
| 2022-09-14 | 47.73 | $7.55 | 18500 |
| 2022-09-13 | 43.13 | $7.42 | 30500 |
| 2022-09-12 | 53.45 | $7.72 | 43700 |
| 2022-09-09 | 53.45 | $7.72 | 13400 |
| 2022-09-08 | 46.08 | $7.53 | 40400 |
| 2022-09-07 | 48.37 | $7.59 | 40800 |
| 2022-09-06 | 42.97 | $7.47 | 40500 |
| 2022-09-02 | 42.49 | $7.46 | 13500 |
| 2022-09-01 | 43.18 | $7.48 | 20900 |
| 2022-08-31 | 45.63 | $7.55 | 16700 |
| 2022-08-30 | 43.45 | $7.50 | 24500 |
| 2022-08-29 | 46.64 | $7.59 | 16400 |
| 2022-08-26 | 44.93 | $7.55 | 79600 |
| 2022-08-25 | 46.34 | $7.59 | 8000 |
| 2022-08-24 | 49.67 | $7.68 | 14100 |
| 2022-08-23 | 50.05 | $7.69 | 14300 |
| 2022-08-22 | 46.97 | $7.61 | 12300 |
| 2022-08-19 | 49.51 | $7.68 | 8900 |
| 2022-08-18 | 53.42 | $7.78 | 7600 |
| 2022-08-17 | 52.35 | $7.75 | 16800 |
| 2022-08-16 | 51.64 | $7.73 | 17700 |
| 2022-08-15 | 54.73 | $7.81 | 7500 |
| 2022-08-12 | 55.51 | $7.83 | 52100 |
| 2022-08-11 | 61.85 | $7.98 | 17500 |
| 2022-08-10 | 59.82 | $7.91 | 27700 |
| 2022-08-09 | 54.56 | $7.75 | 26900 |
| 2022-08-08 | 56.31 | $7.79 | 20100 |
| 2022-08-05 | 55.63 | $7.77 | 19300 |
| 2022-08-04 | 60.05 | $7.87 | 11400 |
| 2022-08-03 | 60.05 | $7.87 | 32000 |
| 2022-08-02 | 57.62 | $7.79 | 79500 |
| 2022-08-01 | 58.04 | $7.80 | 35100 |
| 2022-07-29 | 58.44 | $7.81 | 8100 |
| 2022-07-28 | 56.73 | $7.75 | 26200 |
| 2022-07-27 | 57.86 | $7.78 | 12600 |
| 2022-07-26 | 50.68 | $7.55 | 23500 |
| 2022-07-25 | 54.10 | $7.64 | 69600 |
| 2022-07-22 | 52.76 | $7.60 | 24200 |
| 2022-07-21 | 58.47 | $7.74 | 6200 |
| 2022-07-20 | 58.16 | $7.73 | 20100 |
| 2022-07-19 | 58.16 | $7.73 | 30700 |
| 2022-07-18 | 52.08 | $7.54 | 26500 |
| 2022-07-15 | 47.07 | $7.41 | 22800 |
| 2022-07-14 | 45.83 | $7.38 | 32000 |
| 2022-07-13 | 45.83 | $7.38 | 19000 |
| 2022-07-12 | 46.16 | $7.39 | 66200 |
| 2022-07-11 | 42.26 | $7.29 | 51700 |
| 2022-07-08 | 44.72 | $7.37 | 52700 |
| 2022-07-07 | 41.91 | $7.30 | 63800 |
| 2022-07-06 | 38.96 | $7.23 | 80500 |
| 2022-07-05 | 37.24 | $7.19 | 53800 |
| 2022-07-01 | 40.80 | $7.32 | 45700 |
| 2022-06-30 | 38.21 | $7.26 | 45000 |
| 2022-06-29 | 38.75 | $7.28 | 25300 |
| 2022-06-28 | 40.94 | $7.36 | 57000 |
| 2022-06-27 | 40.54 | $7.35 | 62700 |
| 2022-06-24 | 43.02 | $7.44 | 50400 |
| 2022-06-23 | 40.72 | $7.38 | 34300 |
| 2022-06-22 | 40.34 | $7.37 | 46800 |
| 2022-06-21 | 42.97 | $7.47 | 52400 |
| 2022-06-17 | 37.56 | $7.33 | 36300 |
| 2022-06-16 | 39.06 | $7.39 | 43300 |
| 2022-06-15 | 37.06 | $7.34 | 34400 |
| 2022-06-14 | 35.86 | $7.31 | 57900 |
| 2022-06-13 | 34.68 | $7.28 | 22100 |
| 2022-06-10 | 39.53 | $7.49 | 46300 |
| 2022-06-09 | 43.99 | $7.65 | 21000 |
| 2022-06-08 | 52.41 | $7.89 | 13900 |
| 2022-06-07 | 53.63 | $7.92 | 28800 |
| 2022-06-06 | 52.93 | $7.90 | 7100 |
| 2022-06-03 | 52.93 | $7.90 | 17900 |
| 2022-06-02 | 54.03 | $7.93 | 24000 |
| 2022-06-01 | 54.38 | $7.94 | 99300 |
| 2022-05-31 | 60.01 | $8.09 | 77700 |
| 2022-05-27 | 58.94 | $8.05 | 43300 |
| 2022-05-26 | 58.67 | $8.04 | 53500 |
| 2022-05-25 | 56.82 | $7.97 | 19600 |
| 2022-05-24 | 55.19 | $7.91 | 44800 |
| 2022-05-23 | 56.54 | $7.95 | 22900 |
| 2022-05-20 | 52.69 | $7.81 | 34500 |
| 2022-05-19 | 50.91 | $7.75 | 29500 |
| 2022-05-18 | 48.46 | $7.67 | 25900 |
| 2022-05-17 | 48.46 | $7.67 | 65800 |
| 2022-05-16 | 39.23 | $7.40 | 32100 |
| 2022-05-13 | 40.24 | $7.44 | 42100 |
| 2022-05-12 | 38.74 | $7.40 | 43200 |
| 2022-05-11 | 40.18 | $7.46 | 60000 |
| 2022-05-10 | 41.65 | $7.52 | 68600 |
| 2022-05-09 | 42.64 | $7.56 | 45300 |
| 2022-05-06 | 45.19 | $7.66 | 22400 |
| 2022-05-05 | 48.21 | $7.77 | 47800 |
| 2022-05-04 | 54.85 | $7.98 | 32300 |
| 2022-05-03 | 52.17 | $7.89 | 30600 |
| 2022-05-02 | 49.31 | $7.80 | 54100 |
| 2022-04-29 | 50.91 | $7.85 | 43300 |
| 2022-04-28 | 52.21 | $7.89 | 61400 |
| 2022-04-27 | 52.52 | $7.90 | 44100 |
| 2022-04-26 | 52.83 | $7.91 | 73600 |
| 2022-04-25 | 56.90 | $8.04 | 55800 |
| 2022-04-22 | 52.04 | $7.86 | 28500 |
| 2022-04-21 | 55.69 | $7.97 | 36700 |
| 2022-04-20 | 56.37 | $7.99 | 47200 |
| 2022-04-19 | 55.33 | $7.95 | 32800 |
| 2022-04-18 | 51.48 | $7.81 | 13300 |
| 2022-04-14 | 56.07 | $7.95 | 14900 |
| 2022-04-13 | 55.26 | $7.92 | 30800 |
| 2022-04-12 | 51.57 | $7.79 | 19300 |
| 2022-04-11 | 52.20 | $7.81 | 14000 |
| 2022-04-08 | 54.74 | $7.89 | 10900 |
| 2022-04-07 | 54.74 | $7.89 | 18600 |
| 2022-04-06 | 55.96 | $7.93 | 10800 |
| 2022-04-05 | 62.25 | $8.12 | 24800 |
| 2022-04-04 | 63.69 | $8.16 | 32000 |
| 2022-04-01 | 61.14 | $8.04 | 16700 |
| 2022-03-31 | 60.48 | $8.01 | 23500 |
| 2022-03-30 | 61.81 | $8.05 | 17000 |
| 2022-03-29 | 64.49 | $8.13 | 58300 |
| 2022-03-28 | 62.76 | $8.04 | 39500 |
| 2022-03-25 | 61.58 | $7.98 | 21900 |
| 2022-03-24 | 60.17 | $7.91 | 42600 |
| 2022-03-23 | 50.90 | $7.53 | 11900 |
| 2022-03-22 | 52.12 | $7.57 | 28800 |
| 2022-03-21 | 52.12 | $7.57 | 31000 |
| 2022-03-18 | 54.46 | $7.65 | 37600 |
| 2022-03-17 | 55.34 | $7.68 | 29000 |
| 2022-03-16 | 53.17 | $7.59 | 43500 |
| 2022-03-15 | 46.60 | $7.35 | 100500 |
| 2022-03-14 | 43.45 | $7.25 | 72100 |
| 2022-03-11 | 44.70 | $7.30 | 45300 |
| 2022-03-10 | 45.70 | $7.34 | 73900 |
| 2022-03-09 | 45.94 | $7.35 | 45300 |
| 2022-03-08 | 37.74 | $7.09 | 92700 |
| 2022-03-07 | 39.72 | $7.18 | 157300 |
| 2022-03-04 | 42.30 | $7.29 | 87300 |
| 2022-03-03 | 46.19 | $7.44 | 103700 |
| 2022-03-02 | 47.86 | $7.50 | 132400 |
| 2022-03-01 | 44.01 | $7.38 | 51700 |
| 2022-02-28 | 47.94 | $7.52 | 80800 |
| 2022-02-25 | 49.74 | $7.58 | 75700 |
| 2022-02-24 | 46.89 | $7.49 | 53300 |
| 2022-02-23 | 53.63 | $7.70 | 52900 |
| 2022-02-22 | 56.19 | $7.77 | 26200 |
| 2022-02-18 | 65.03 | $7.98 | 16800 |
| 2022-02-17 | 64.27 | $7.95 | 44000 |
| 2022-02-16 | 64.02 | $7.94 | 53400 |
| 2022-02-15 | 60.64 | $7.81 | 56000 |
| 2022-02-14 | 56.45 | $7.67 | 32900 |
| 2022-02-11 | 54.82 | $7.62 | 29000 |
| 2022-02-10 | 65.55 | $7.85 | 37300 |
| 2022-02-09 | 68.89 | $7.91 | 50600 |
| 2022-02-08 | 68.12 | $7.88 | 45700 |
| 2022-02-07 | 65.40 | $7.78 | 46200 |
| 2022-02-04 | 55.25 | $7.50 | 21200 |
| 2022-02-03 | 54.34 | $7.48 | 40300 |
| 2022-02-02 | 54.87 | $7.49 | 47400 |
| 2022-02-01 | 52.68 | $7.44 | 110700 |
| 2022-01-31 | 51.33 | $7.41 | 35800 |
| 2022-01-28 | 46.51 | $7.31 | 73700 |
| 2022-01-27 | 46.00 | $7.30 | 36900 |
| 2022-01-26 | 51.59 | $7.42 | 30000 |
| 2022-01-25 | 50.64 | $7.40 | 40900 |
| 2022-01-24 | 52.10 | $7.43 | 65600 |
| 2022-01-21 | 52.10 | $7.43 | 78600 |
| 2022-01-20 | 52.55 | $7.44 | 23900 |
| 2022-01-19 | 54.82 | $7.49 | 25000 |
| 2022-01-18 | 52.48 | $7.43 | 94800 |
| 2022-01-14 | 52.91 | $7.44 | 19900 |
| 2022-01-13 | 54.19 | $7.47 | 20800 |
| 2022-01-12 | 52.75 | $7.43 | 21800 |
| 2022-01-11 | 53.96 | $7.46 | 25800 |
| 2022-01-10 | 47.89 | $7.30 | 72400 |
| 2022-01-07 | 48.27 | $7.31 | 33800 |
| 2022-01-06 | 49.00 | $7.33 | 42700 |
| 2022-01-05 | 50.46 | $7.37 | 39600 |
| 2022-01-04 | 53.49 | $7.45 | 25500 |
| 2022-01-03 | 52.81 | $7.43 | 37900 |
| 2021-12-31 | 51.48 | $7.39 | 18700 |
| 2021-12-30 | 50.15 | $7.35 | 75200 |
| 2021-12-29 | 50.81 | $7.37 | 17800 |
| 2021-12-28 | 48.54 | $7.30 | 19500 |
| 2021-12-27 | 46.53 | $7.24 | 35200 |
| 2021-12-23 | 45.18 | $7.20 | 33500 |
| 2021-12-22 | 41.67 | $7.10 | 37400 |
| 2021-12-21 | 41.92 | $7.11 | 117300 |
| 2021-12-20 | 37.95 | $7.00 | 56300 |
| 2021-12-17 | 40.34 | $7.10 | 34600 |
| 2021-12-16 | 40.34 | $7.10 | 43700 |
| 2021-12-15 | 41.27 | $7.14 | 28200 |
| 2021-12-14 | 40.62 | $7.12 | 121900 |
| 2021-12-13 | 39.66 | $7.09 | 49300 |
| 2021-12-10 | 42.95 | $7.24 | 49000 |
| 2021-12-09 | 46.09 | $7.37 | 21300 |
| 2021-12-08 | 44.91 | $7.33 | 31400 |
| 2021-12-07 | 43.44 | $7.28 | 83500 |
| 2021-12-06 | 40.10 | $7.17 | 84900 |
| 2021-12-03 | 32.54 | $6.95 | 48400 |
| 2021-12-02 | 33.64 | $7.01 | 116900 |
| 2021-12-01 | 31.44 | $6.95 | 176900 |
| 2021-11-30 | 31.07 | $6.94 | 365100 |
| 2021-11-29 | 34.35 | $7.13 | 67800 |
| 2021-11-26 | 33.65 | $7.11 | 309400 |
| 2021-11-24 | 46.31 | $7.65 | 14200 |
| 2021-11-23 | 46.62 | $7.66 | 18500 |
| 2021-11-22 | 47.83 | $7.70 | 27000 |
| 2021-11-19 | 48.43 | $7.72 | 7700 |
| 2021-11-18 | 51.49 | $7.82 | 103400 |
| 2021-11-17 | 51.80 | $7.83 | 11300 |
| 2021-11-16 | 53.96 | $7.90 | 15500 |
| 2021-11-15 | 55.21 | $7.94 | 11100 |
| 2021-11-12 | 52.60 | $7.84 | 15700 |
| 2021-11-11 | 58.43 | $8.02 | 46200 |
| 2021-11-10 | 57.18 | $7.97 | 27000 |
| 2021-11-09 | 61.02 | $8.08 | 58100 |
| 2021-11-08 | 62.47 | $8.12 | 76300 |
| 2021-11-05 | 56.87 | $7.89 | 69400 |
| 2021-11-04 | 52.48 | $7.74 | 12800 |
| 2021-11-03 | 53.17 | $7.76 | 6900 |
| 2021-11-02 | 50.72 | $7.68 | 7100 |
| 2021-11-01 | 52.01 | $7.72 | 20500 |
| 2021-10-29 | 51.43 | $7.70 | 14300 |
| 2021-10-28 | 52.34 | $7.73 | 22500 |
| 2021-10-27 | 48.58 | $7.60 | 37300 |
| 2021-10-26 | 52.51 | $7.73 | 20800 |
| 2021-10-25 | 53.46 | $7.76 | 13800 |
| 2021-10-22 | 54.71 | $7.80 | 9400 |
| 2021-10-21 | 53.15 | $7.74 | 10400 |
| 2021-10-20 | 58.95 | $7.92 | 36700 |
| 2021-10-19 | 65.76 | $8.10 | 11100 |
| 2021-10-18 | 67.83 | $8.15 | 21600 |
| 2021-10-15 | 68.23 | $8.16 | 39000 |
| 2021-10-14 | 68.23 | $8.16 | 16600 |
| 2021-10-13 | 67.71 | $8.13 | 57300 |
| 2021-10-12 | 66.48 | $8.06 | 62600 |
| 2021-10-11 | 65.59 | $8.01 | 114400 |
| 2021-10-08 | 53.69 | $7.50 | 28800 |
| 2021-10-07 | 52.14 | $7.45 | 30900 |
| 2021-10-06 | 50.26 | $7.39 | 15100 |
| 2021-10-05 | 53.96 | $7.50 | 31800 |
| 2021-10-04 | 52.45 | $7.45 | 61500 |
| 2021-10-01 | 49.94 | $7.37 | 24300 |
| 2021-09-30 | 48.99 | $7.34 | 21800 |
| 2021-09-29 | 48.99 | $7.34 | 24400 |
| 2021-09-28 | 47.79 | $7.30 | 25100 |
| 2021-09-27 | 52.16 | $7.45 | 25600 |
| 2021-09-24 | 47.93 | $7.31 | 11600 |
| 2021-09-23 | 50.99 | $7.41 | 22200 |
| 2021-09-22 | 46.09 | $7.26 | 51500 |
| 2021-09-21 | 46.98 | $7.29 | 33200 |
| 2021-09-20 | 37.84 | $7.05 | 30900 |
| 2021-09-17 | 40.31 | $7.14 | 22100 |
| 2021-09-16 | 45.68 | $7.31 | 17000 |
| 2021-09-15 | 42.70 | $7.24 | 13900 |
| 2021-09-14 | 43.02 | $7.25 | 16900 |
| 2021-09-13 | 44.61 | $7.30 | 45100 |
| 2021-09-10 | 45.90 | $7.34 | 15700 |
| 2021-09-09 | 44.76 | $7.31 | 56000 |
| 2021-09-08 | 44.76 | $7.31 | 25400 |
| 2021-09-07 | 48.78 | $7.44 | 24900 |
| 2021-09-03 | 49.76 | $7.47 | 26200 |
| 2021-09-02 | 50.73 | $7.50 | 20300 |
| 2021-09-01 | 54.06 | $7.60 | 14800 |
| 2021-08-31 | 50.68 | $7.49 | 16800 |
| 2021-08-30 | 55.63 | $7.63 | 36900 |
| 2021-08-27 | 51.79 | $7.51 | 12000 |
| 2021-08-26 | 53.25 | $7.55 | 42700 |
| 2021-08-25 | 53.25 | $7.55 | 120400 |
| 2021-08-24 | 51.08 | $7.48 | 34800 |
| 2021-08-23 | 47.42 | $7.37 | 56000 |
| 2021-08-20 | 47.42 | $7.37 | 17900 |
| 2021-08-19 | 43.26 | $7.25 | 49000 |
| 2021-08-18 | 46.46 | $7.36 | 184100 |
| 2021-08-17 | 45.42 | $7.33 | 20900 |
| 2021-08-16 | 49.74 | $7.47 | 26700 |
| 2021-08-13 | 51.05 | $7.51 | 50900 |
| 2021-08-12 | 49.13 | $7.45 | 17700 |
| 2021-08-11 | 50.07 | $7.48 | 44200 |
| 2021-08-10 | 48.83 | $7.44 | 26800 |
| 2021-08-09 | 47.29 | $7.39 | 17300 |
| 2021-08-06 | 47.29 | $7.39 | 23600 |
| 2021-08-05 | 47.55 | $7.40 | 31300 |
| 2021-08-04 | 46.15 | $7.35 | 32800 |
| 2021-08-03 | 45.60 | $7.33 | 29800 |
| 2021-08-02 | 44.24 | $7.28 | 18800 |
| 2021-07-30 | 48.62 | $7.47 | 22000 |
| 2021-07-29 | 50.89 | $7.56 | 24800 |
| 2021-07-28 | 48.87 | $7.48 | 55200 |
| 2021-07-27 | 48.62 | $7.47 | 36400 |
| 2021-07-26 | 43.65 | $7.28 | 39000 |
| 2021-07-23 | 40.78 | $7.18 | 41800 |
| 2021-07-22 | 41.38 | $7.21 | 71100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.22
2026-07-17
Close Price
$11.77
Vol: 19900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -39.22 | $11.77 | 19900 |
| 2026-07-16 | -44.76 | $11.70 | 32400 |
| 2026-07-15 | -44.76 | $11.70 | 17147 |
| 2026-07-14 | -31.91 | $11.72 | 47600 |
| 2026-07-13 | -28.37 | $11.77 | 43504 |
| 2026-07-10 | -19.33 | $11.88 | 34000 |
| 2026-07-09 | -18.00 | $11.90 | 34622 |
| 2026-07-08 | -2.58 | $12.13 | 23700 |
| 2026-07-07 | -6.45 | $12.07 | 51200 |
| 2026-07-06 | -14.84 | $11.94 | 36214 |
| 2026-07-02 | -17.42 | $11.90 | 53700 |
| 2026-07-01 | -23.57 | $11.80 | 32500 |
| 2026-06-30 | -8.97 | $11.87 | 73234 |
| 2026-06-29 | -10.27 | $11.85 | 55600 |
| 2026-06-26 | 0.00 | $11.82 | 29300 |
| 2026-06-25 | -1.50 | $11.76 | 45400 |
| 2026-06-24 | -16.90 | $11.54 | 32725 |
| 2026-06-23 | -27.78 | $11.38 | 138600 |
| 2026-06-22 | -27.92 | $11.35 | 66300 |
| 2026-06-18 | -4.67 | $11.20 | 113545 |
| 2026-06-17 | -6.84 | $11.17 | 38903 |
| 2026-06-16 | -2.59 | $11.21 | 309400 |
| 2026-06-15 | 0.00 | $11.24 | 100511 |
| 2026-06-12 | -13.99 | $10.87 | 38000 |
| 2026-06-11 | -16.88 | $10.80 | 119800 |
| 2026-06-10 | -19.38 | $10.76 | 70609 |
| 2026-06-09 | -20.00 | $10.75 | 111145 |
| 2026-06-08 | -20.63 | $10.74 | 188900 |
| 2026-06-05 | -16.88 | $10.80 | 56641 |
| 2026-06-04 | -2.50 | $11.03 | 76829 |
| 2026-06-03 | -0.66 | $10.97 | 74448 |
| 2026-06-02 | -4.24 | $10.60 | 310100 |
| 2026-06-01 | -4.24 | $10.60 | 122709 |
| 2026-05-29 | -4.27 | $10.59 | 84435 |
| 2026-05-28 | -2.73 | $10.54 | 79200 |
| 2026-05-27 | -2.06 | $10.42 | 97547 |
| 2026-05-26 | 0.00 | $10.40 | 53235 |
| 2026-05-22 | -5.88 | $10.27 | 44913 |
| 2026-05-21 | 0.00 | $10.29 | 73400 |
| 2026-05-20 | -6.58 | $10.18 | 105100 |
| 2026-05-19 | -7.04 | $10.13 | 97502 |
| 2026-05-18 | -33.33 | $9.99 | 122328 |
| 2026-05-15 | -42.39 | $10.00 | 67400 |
| 2026-05-14 | -71.79 | $9.80 | 108921 |
| 2026-05-13 | -87.10 | $9.83 | 73437 |
| 2026-05-12 | -86.14 | $9.85 | 176000 |
| 2026-05-11 | -87.13 | $9.84 | 148300 |
| 2026-05-08 | -83.17 | $9.88 | 171738 |
| 2026-05-07 | -83.17 | $9.88 | 138328 |
| 2026-05-06 | -85.15 | $9.86 | 48700 |
| 2026-05-05 | -96.04 | $9.75 | 74700 |
| 2026-05-04 | -100.00 | $9.71 | 106037 |
| 2026-05-01 | -89.69 | $9.85 | 35700 |
| 2026-04-30 | -82.47 | $9.92 | 139600 |
| 2026-04-29 | -93.81 | $9.81 | 60400 |
| 2026-04-28 | -97.67 | $9.88 | 97300 |
| 2026-04-27 | -94.05 | $9.93 | 126600 |
| 2026-04-24 | -90.48 | $9.96 | 54800 |
| 2026-04-23 | -91.67 | $9.95 | 91600 |
| 2026-04-22 | -81.25 | $10.07 | 44100 |
| 2026-04-21 | -75.00 | $10.12 | 47600 |
| 2026-04-20 | -52.50 | $10.30 | 73700 |
| 2026-04-17 | -27.50 | $10.50 | 60200 |
| 2026-04-16 | -53.75 | $10.29 | 55700 |
| 2026-04-15 | -40.00 | $10.40 | 326900 |
| 2026-04-14 | -37.66 | $10.40 | 73500 |
| 2026-04-13 | -42.86 | $10.36 | 71600 |
| 2026-04-10 | -36.36 | $10.41 | 34100 |
| 2026-04-09 | -29.87 | $10.46 | 78900 |
| 2026-04-08 | -16.88 | $10.56 | 38200 |
| 2026-04-07 | -52.05 | $10.27 | 126200 |
| 2026-04-06 | -32.26 | $10.34 | 194700 |
| 2026-04-02 | -20.97 | $10.41 | 84100 |
| 2026-04-01 | -48.94 | $10.40 | 98700 |
| 2026-03-31 | -59.57 | $10.30 | 61500 |
| 2026-03-30 | -77.55 | $10.14 | 233500 |
| 2026-03-27 | -66.67 | $10.30 | 74800 |
| 2026-03-26 | -77.86 | $10.24 | 133400 |
| 2026-03-25 | -64.63 | $10.47 | 47900 |
| 2026-03-24 | -87.23 | $10.19 | 74700 |
| 2026-03-23 | -79.43 | $10.30 | 109000 |
| 2026-03-20 | -89.36 | $10.16 | 95500 |
| 2026-03-19 | -80.14 | $10.29 | 34000 |
| 2026-03-18 | -85.82 | $10.27 | 26100 |
| 2026-03-17 | -82.09 | $10.32 | 65700 |
| 2026-03-16 | -90.30 | $10.21 | 46100 |
| 2026-03-13 | -98.51 | $10.10 | 26600 |
| 2026-03-12 | -82.09 | $10.32 | 62500 |
| 2026-03-11 | -76.12 | $10.40 | 29400 |
| 2026-03-10 | -82.09 | $10.32 | 38300 |
| 2026-03-09 | -91.04 | $10.20 | 46800 |
| 2026-03-06 | -83.58 | $10.30 | 39600 |
| 2026-03-05 | -76.12 | $10.40 | 41400 |
| 2026-03-04 | -75.59 | $10.46 | 76300 |
| 2026-03-03 | -65.65 | $10.56 | 31600 |
| 2026-03-02 | -48.99 | $10.69 | 27800 |
| 2026-02-27 | -10.53 | $11.26 | 23300 |
| 2026-02-26 | -9.21 | $11.28 | 20500 |
| 2026-02-25 | -2.07 | $11.32 | 21000 |
| 2026-02-24 | -1.44 | $11.27 | 19900 |
| 2026-02-23 | -1.71 | $11.05 | 58300 |
| 2026-02-20 | -18.80 | $10.85 | 17600 |
| 2026-02-19 | -14.53 | $10.90 | 18400 |
| 2026-02-18 | -3.08 | $11.03 | 23500 |
| 2026-02-17 | -3.08 | $11.03 | 26700 |
| 2026-02-13 | -17.19 | $10.77 | 11000 |
| 2026-02-12 | -10.94 | $10.85 | 29400 |
| 2026-02-11 | -11.81 | $10.82 | 13900 |
| 2026-02-10 | -20.14 | $10.70 | 15800 |
| 2026-02-09 | -18.75 | $10.72 | 21300 |
| 2026-02-06 | -31.94 | $10.53 | 20400 |
| 2026-02-05 | -2.15 | $10.46 | 22600 |
| 2026-02-04 | -7.50 | $10.29 | 40500 |
| 2026-02-03 | -20.27 | $10.14 | 30800 |
| 2026-02-02 | -45.95 | $9.95 | 43000 |
| 2026-01-30 | -48.65 | $9.93 | 54300 |
| 2026-01-29 | -43.24 | $9.97 | 24200 |
| 2026-01-28 | -39.19 | $10.00 | 26600 |
| 2026-01-27 | -29.73 | $10.07 | 19100 |
| 2026-01-26 | -24.32 | $10.11 | 18400 |
| 2026-01-23 | -32.43 | $10.05 | 32600 |
| 2026-01-22 | -42.31 | $9.96 | 41300 |
| 2026-01-21 | -47.44 | $9.92 | 73700 |
| 2026-01-20 | -50.00 | $9.90 | 52200 |
| 2026-01-16 | -66.67 | $9.77 | 24100 |
| 2026-01-15 | -61.54 | $9.81 | 49300 |
| 2026-01-14 | -52.56 | $9.88 | 25700 |
| 2026-01-13 | -53.85 | $9.87 | 36300 |
| 2026-01-12 | -41.03 | $9.97 | 51200 |
| 2026-01-09 | -39.74 | $9.98 | 28000 |
| 2026-01-08 | -30.69 | $9.98 | 17100 |
| 2026-01-07 | -24.75 | $10.04 | 16400 |
| 2026-01-06 | -19.00 | $10.09 | 26200 |
| 2026-01-05 | -20.00 | $10.08 | 57800 |
| 2026-01-02 | -22.73 | $9.96 | 29900 |
| 2025-12-31 | -27.27 | $9.92 | 10100 |
| 2025-12-30 | -22.73 | $9.96 | 38800 |
| 2025-12-29 | -22.73 | $9.96 | 44300 |
| 2025-12-26 | -25.00 | $9.94 | 125200 |
| 2025-12-24 | -27.27 | $9.92 | 29900 |
| 2025-12-23 | -36.36 | $9.84 | 50400 |
| 2025-12-22 | -44.32 | $9.77 | 45700 |
| 2025-12-19 | -48.86 | $9.73 | 40600 |
| 2025-12-18 | -41.67 | $9.70 | 33800 |
| 2025-12-17 | -55.56 | $9.60 | 25300 |
| 2025-12-16 | -43.06 | $9.69 | 86800 |
| 2025-12-15 | -41.67 | $9.70 | 71300 |
| 2025-12-12 | -53.85 | $9.70 | 44600 |
| 2025-12-11 | -67.91 | $9.71 | 64800 |
| 2025-12-10 | -73.88 | $9.63 | 29600 |
| 2025-12-09 | -92.45 | $9.64 | 90600 |
| 2025-12-08 | -92.45 | $9.64 | 46500 |
| 2025-12-05 | -79.81 | $9.79 | 58600 |
| 2025-12-04 | -73.08 | $9.86 | 19800 |
| 2025-12-03 | -65.38 | $9.94 | 29200 |
| 2025-12-02 | -65.38 | $9.94 | 62300 |
| 2025-12-01 | -62.50 | $9.97 | 131500 |
| 2025-11-28 | -74.04 | $9.85 | 56700 |
| 2025-11-26 | -69.23 | $9.90 | 23200 |
| 2025-11-25 | -75.96 | $9.83 | 140700 |
| 2025-11-24 | -70.19 | $9.89 | 70600 |
| 2025-11-21 | -69.23 | $9.90 | 59700 |
| 2025-11-20 | -79.81 | $9.79 | 56300 |
| 2025-11-19 | -76.92 | $9.82 | 34000 |
| 2025-11-18 | -70.19 | $9.89 | 29500 |
| 2025-11-17 | -82.69 | $9.76 | 67000 |
| 2025-11-14 | -67.11 | $10.11 | 17200 |
| 2025-11-13 | -94.74 | $9.90 | 91700 |
| 2025-11-12 | -54.17 | $10.22 | 11800 |
| 2025-11-11 | -67.35 | $10.15 | 52800 |
| 2025-11-10 | -62.00 | $10.17 | 67900 |
| 2025-11-07 | -50.00 | $10.07 | 36100 |
| 2025-11-06 | -50.00 | $10.07 | 31300 |
| 2025-11-05 | -53.03 | $10.05 | 20600 |
| 2025-11-04 | -43.94 | $10.11 | 33800 |
| 2025-11-03 | -36.36 | $10.16 | 36100 |
| 2025-10-31 | -34.85 | $10.17 | 30800 |
| 2025-10-30 | -22.73 | $10.25 | 22900 |
| 2025-10-29 | 0.00 | $10.40 | 16900 |
| 2025-10-28 | -1.59 | $10.36 | 17300 |
| 2025-10-27 | -25.81 | $10.20 | 31700 |
| 2025-10-24 | -24.19 | $10.21 | 54600 |
| 2025-10-23 | -22.58 | $10.22 | 17600 |
| 2025-10-22 | -18.64 | $10.22 | 15400 |
| 2025-10-21 | -38.98 | $10.10 | 64900 |
| 2025-10-20 | -30.51 | $10.15 | 28000 |
| 2025-10-17 | -40.68 | $10.09 | 79000 |
| 2025-10-16 | -47.46 | $10.05 | 28200 |
| 2025-10-15 | -47.46 | $10.05 | 29900 |
| 2025-10-14 | -47.46 | $10.05 | 35700 |
| 2025-10-13 | -36.07 | $10.13 | 65800 |
| 2025-10-10 | -43.10 | $10.12 | 42300 |
| 2025-10-09 | -42.86 | $10.23 | 57800 |
| 2025-10-08 | -40.26 | $10.25 | 47300 |
| 2025-10-07 | -42.86 | $10.23 | 65500 |
| 2025-10-06 | -57.14 | $10.12 | 34400 |
| 2025-10-03 | -53.25 | $10.15 | 12100 |
| 2025-10-02 | -59.74 | $10.10 | 20200 |
| 2025-10-01 | -61.84 | $10.09 | 24600 |
| 2025-09-30 | -67.11 | $10.05 | 47500 |
| 2025-09-29 | -71.05 | $10.02 | 36700 |
| 2025-09-26 | -77.63 | $9.97 | 80400 |
| 2025-09-25 | -71.05 | $10.02 | 51400 |
| 2025-09-24 | -73.68 | $10.00 | 28000 |
| 2025-09-23 | -64.47 | $10.07 | 56600 |
| 2025-09-22 | -53.95 | $10.15 | 85700 |
| 2025-09-19 | -55.26 | $10.14 | 91500 |
| 2025-09-18 | -59.21 | $10.11 | 22700 |
| 2025-09-17 | -55.26 | $10.14 | 30800 |
| 2025-09-16 | -51.32 | $10.17 | 24800 |
| 2025-09-15 | -42.11 | $10.24 | 26200 |
| 2025-09-12 | -52.63 | $10.16 | 28000 |
| 2025-09-11 | -50.00 | $10.11 | 13900 |
| 2025-09-10 | -35.48 | $10.20 | 11200 |
| 2025-09-09 | -45.45 | $10.16 | 24000 |
| 2025-09-08 | -50.67 | $10.17 | 42000 |
| 2025-09-05 | -69.72 | $10.13 | 15000 |
| 2025-09-04 | -75.81 | $10.10 | 131900 |
| 2025-09-03 | -96.15 | $10.04 | 115900 |
| 2025-09-02 | -87.63 | $10.19 | 32200 |
| 2025-08-29 | -87.63 | $10.19 | 30500 |
| 2025-08-28 | -83.51 | $10.23 | 16200 |
| 2025-08-27 | -85.57 | $10.21 | 14600 |
| 2025-08-26 | -83.33 | $10.24 | 24400 |
| 2025-08-25 | -86.92 | $10.24 | 42100 |
| 2025-08-22 | -85.29 | $10.32 | 22900 |
| 2025-08-21 | -91.18 | $10.22 | 27100 |
| 2025-08-20 | -90.59 | $10.23 | 25500 |
| 2025-08-19 | -90.59 | $10.23 | 46500 |
| 2025-08-18 | -92.35 | $10.20 | 29600 |
| 2025-08-15 | -91.76 | $10.21 | 26800 |
| 2025-08-14 | -93.53 | $10.18 | 28300 |
| 2025-08-13 | -87.06 | $10.29 | 21800 |
| 2025-08-12 | -89.41 | $10.25 | 45500 |
| 2025-08-11 | -100.00 | $10.07 | 37200 |
| 2025-08-08 | -77.30 | $10.51 | 27300 |
| 2025-08-07 | -79.14 | $10.48 | 30600 |
| 2025-08-06 | -79.75 | $10.47 | 12300 |
| 2025-08-05 | -77.91 | $10.50 | 36100 |
| 2025-08-04 | -79.11 | $10.52 | 32700 |
| 2025-08-01 | -80.38 | $10.50 | 110400 |
| 2025-07-31 | -86.71 | $10.40 | 50900 |
| 2025-07-30 | -100.00 | $10.56 | 25800 |
| 2025-07-29 | -76.72 | $10.88 | 67000 |
| 2025-07-28 | -41.38 | $11.29 | 115100 |
| 2025-07-25 | 0.00 | $11.77 | 10000 |
| 2025-07-24 | -4.35 | $11.71 | 13200 |
| 2025-07-23 | -3.00 | $11.58 | 8200 |
| 2025-07-22 | 0.00 | $11.60 | 20100 |
| 2025-07-21 | -1.86 | $11.57 | 28600 |
| 2025-07-18 | -4.97 | $11.52 | 14200 |
| 2025-07-17 | -8.07 | $11.47 | 10100 |
| 2025-07-16 | -6.83 | $11.49 | 12300 |
| 2025-07-15 | -12.42 | $11.40 | 33700 |
| 2025-07-14 | -15.53 | $11.35 | 12000 |
| 2025-07-11 | -20.50 | $11.27 | 17100 |
| 2025-07-10 | -18.63 | $11.30 | 66300 |
| 2025-07-09 | -10.61 | $11.17 | 19100 |
| 2025-07-08 | -15.15 | $11.11 | 23400 |
| 2025-07-07 | -25.76 | $10.97 | 16000 |
| 2025-07-03 | -25.76 | $10.97 | 16700 |
| 2025-07-02 | -20.45 | $11.04 | 24500 |
| 2025-07-01 | -28.03 | $10.94 | 76800 |
| 2025-06-30 | -18.97 | $10.93 | 27900 |
| 2025-06-27 | -27.59 | $10.83 | 21100 |
| 2025-06-26 | -28.45 | $10.82 | 21400 |
| 2025-06-25 | -34.59 | $10.86 | 13400 |
| 2025-06-24 | -45.11 | $10.72 | 77900 |
| 2025-06-23 | -65.41 | $10.45 | 32100 |
| 2025-06-20 | -91.11 | $10.50 | 22300 |
| 2025-06-18 | -82.22 | $10.58 | 19100 |
| 2025-06-17 | -77.78 | $10.62 | 32800 |
| 2025-06-16 | -71.26 | $10.70 | 21600 |
| 2025-06-13 | -55.00 | $10.77 | 14000 |
| 2025-06-12 | -31.86 | $10.96 | 10500 |
| 2025-06-11 | -34.51 | $10.93 | 18900 |
| 2025-06-10 | -27.20 | $10.98 | 10700 |
| 2025-06-09 | -29.60 | $10.95 | 7500 |
| 2025-06-06 | -28.80 | $10.96 | 47700 |
| 2025-06-05 | -24.24 | $11.00 | 37900 |
| 2025-06-04 | -16.67 | $11.10 | 12200 |
| 2025-06-03 | -22.73 | $11.02 | 13600 |
| 2025-06-02 | -21.21 | $11.04 | 14500 |
| 2025-05-30 | -25.00 | $10.99 | 18800 |
| 2025-05-29 | -21.21 | $11.04 | 12800 |
| 2025-05-28 | -25.76 | $10.98 | 24100 |
| 2025-05-27 | -2.86 | $11.02 | 46900 |
| 2025-05-23 | -8.57 | $10.96 | 13300 |
| 2025-05-22 | -7.00 | $10.93 | 20400 |
| 2025-05-21 | -12.50 | $10.77 | 7100 |
| 2025-05-20 | -10.42 | $10.78 | 10700 |
| 2025-05-19 | 0.00 | $10.79 | 17700 |
| 2025-05-16 | -12.84 | $10.60 | 29500 |
| 2025-05-15 | -18.35 | $10.54 | 7700 |
| 2025-05-14 | -14.91 | $10.57 | 10200 |
| 2025-05-13 | -17.42 | $10.51 | 41900 |
| 2025-05-12 | -22.30 | $10.43 | 30600 |
| 2025-05-09 | -20.45 | $10.38 | 12600 |
| 2025-05-08 | -20.45 | $10.38 | 56600 |
| 2025-05-07 | -12.24 | $10.50 | 19800 |
| 2025-05-06 | -3.63 | $10.64 | 16700 |
| 2025-05-05 | -0.57 | $10.54 | 15200 |
| 2025-05-02 | -2.40 | $10.41 | 16300 |
| 2025-05-01 | -2.70 | $10.22 | 27900 |
| 2025-04-30 | -0.68 | $10.24 | 24500 |
| 2025-04-29 | -5.41 | $10.18 | 15600 |
| 2025-04-28 | -8.78 | $10.13 | 17200 |
| 2025-04-25 | -20.47 | $10.14 | 8300 |
| 2025-04-24 | -19.30 | $10.16 | 12900 |
| 2025-04-23 | -30.41 | $9.97 | 23300 |
| 2025-04-22 | -36.84 | $9.86 | 32100 |
| 2025-04-21 | -42.11 | $9.77 | 16000 |
| 2025-04-17 | -45.61 | $9.71 | 12600 |
| 2025-04-16 | -51.46 | $9.61 | 21700 |
| 2025-04-15 | -56.73 | $9.52 | 43500 |
| 2025-04-14 | -61.40 | $9.44 | 72400 |
| 2025-04-11 | -66.67 | $9.35 | 78000 |
| 2025-04-10 | -70.18 | $9.29 | 94000 |
| 2025-04-09 | -78.36 | $9.15 | 107400 |
| 2025-04-08 | -99.42 | $8.79 | 92300 |
| 2025-04-07 | -88.24 | $9.14 | 94800 |
| 2025-04-04 | -93.00 | $9.56 | 60300 |
| 2025-04-03 | -86.00 | $9.89 | 25800 |
| 2025-04-02 | -81.00 | $9.94 | 9900 |
| 2025-04-01 | -72.00 | $10.03 | 31300 |
| 2025-03-31 | -73.00 | $10.02 | 50000 |
| 2025-03-28 | -66.00 | $10.09 | 72000 |
| 2025-03-27 | -62.00 | $10.13 | 10800 |
| 2025-03-26 | -64.00 | $10.11 | 8900 |
| 2025-03-25 | -50.93 | $10.20 | 35700 |
| 2025-03-24 | -58.33 | $10.12 | 25800 |
| 2025-03-21 | -57.41 | $10.13 | 26800 |
| 2025-03-20 | -53.85 | $10.12 | 18000 |
| 2025-03-19 | -52.46 | $10.11 | 72700 |
| 2025-03-18 | -58.14 | $10.00 | 24200 |
| 2025-03-17 | -49.61 | $10.11 | 58500 |
| 2025-03-14 | -55.38 | $10.03 | 21200 |
| 2025-03-13 | -54.81 | $10.01 | 29400 |
| 2025-03-12 | -57.04 | $9.94 | 34000 |
| 2025-03-11 | -37.93 | $10.09 | 73600 |
| 2025-03-10 | -32.76 | $10.18 | 25800 |
| 2025-03-07 | -24.14 | $10.33 | 36900 |
| 2025-03-06 | -6.98 | $10.21 | 27000 |
| 2025-03-05 | -1.57 | $10.26 | 20000 |
| 2025-03-04 | -2.54 | $10.16 | 49900 |
| 2025-03-03 | -10.43 | $10.04 | 46300 |
| 2025-02-28 | -2.86 | $10.03 | 40700 |
| 2025-02-27 | -2.02 | $9.98 | 18700 |
| 2025-02-26 | -2.04 | $9.97 | 15100 |
| 2025-02-25 | 0.00 | $9.95 | 12500 |
| 2025-02-24 | -1.15 | $9.87 | 14700 |
| 2025-02-21 | -11.69 | $9.69 | 52000 |
| 2025-02-20 | -3.39 | $9.58 | 30500 |
| 2025-02-19 | -15.25 | $9.51 | 18000 |
| 2025-02-18 | -6.78 | $9.56 | 15200 |
| 2025-02-14 | -16.95 | $9.50 | 10200 |
| 2025-02-13 | -23.73 | $9.46 | 28400 |
| 2025-02-12 | -35.00 | $9.39 | 25400 |
| 2025-02-11 | -40.00 | $9.36 | 19800 |
| 2025-02-10 | -48.33 | $9.31 | 25000 |
| 2025-02-07 | -53.33 | $9.28 | 20700 |
| 2025-02-06 | -44.44 | $9.30 | 24700 |
| 2025-02-05 | -35.19 | $9.35 | 35700 |
| 2025-02-04 | -27.78 | $9.39 | 84300 |
| 2025-02-03 | -22.22 | $9.42 | 20200 |
| 2025-01-31 | -50.00 | $9.27 | 16300 |
| 2025-01-30 | -40.74 | $9.32 | 11800 |
| 2025-01-29 | -46.30 | $9.29 | 28000 |
| 2025-01-28 | -51.85 | $9.26 | 12500 |
| 2025-01-27 | -57.41 | $9.23 | 14500 |
| 2025-01-24 | -37.04 | $9.34 | 13000 |
| 2025-01-23 | -50.00 | $9.27 | 16300 |
| 2025-01-22 | -48.15 | $9.28 | 17300 |
| 2025-01-21 | -25.93 | $9.40 | 27000 |
| 2025-01-17 | -71.25 | $9.23 | 31300 |
| 2025-01-16 | -88.75 | $9.09 | 49500 |
| 2025-01-15 | -87.50 | $9.10 | 29400 |
| 2025-01-14 | -94.37 | $9.13 | 40800 |
| 2025-01-13 | -92.65 | $9.17 | 26300 |
| 2025-01-10 | -79.41 | $9.26 | 19400 |
| 2025-01-08 | -67.65 | $9.34 | 18600 |
| 2025-01-07 | -73.53 | $9.30 | 22200 |
| 2025-01-06 | -48.53 | $9.47 | 21500 |
| 2025-01-03 | -63.24 | $9.37 | 11800 |
| 2025-01-02 | -66.18 | $9.35 | 16000 |
| 2024-12-31 | -61.76 | $9.38 | 7200 |
| 2024-12-30 | -52.86 | $9.43 | 25600 |
| 2024-12-27 | -51.43 | $9.44 | 45500 |
| 2024-12-26 | -51.43 | $9.44 | 20600 |
| 2024-12-24 | -61.43 | $9.37 | 17100 |
| 2024-12-23 | -68.57 | $9.32 | 28000 |
| 2024-12-20 | -67.14 | $9.33 | 44300 |
| 2024-12-19 | -75.71 | $9.27 | 26900 |
| 2024-12-18 | -97.14 | $9.12 | 36200 |
| 2024-12-17 | -42.59 | $9.41 | 20700 |
| 2024-12-16 | -38.89 | $9.43 | 18400 |
| 2024-12-13 | -46.03 | $9.44 | 13400 |
| 2024-12-12 | -57.14 | $9.37 | 32600 |
| 2024-12-11 | -49.23 | $9.41 | 21500 |
| 2024-12-10 | -38.46 | $9.48 | 25200 |
| 2024-12-09 | -43.08 | $9.45 | 24700 |
| 2024-12-06 | -50.77 | $9.40 | 24300 |
| 2024-12-05 | -50.00 | $9.44 | 34000 |
| 2024-12-04 | -61.11 | $9.36 | 35300 |
| 2024-12-03 | -64.00 | $9.35 | 42400 |
| 2024-12-02 | -65.33 | $9.34 | 38800 |
| 2024-11-29 | -60.00 | $9.38 | 5900 |
| 2024-11-27 | -69.33 | $9.31 | 27700 |
| 2024-11-26 | -78.67 | $9.24 | 27100 |
| 2024-11-25 | -58.67 | $9.39 | 38300 |
| 2024-11-22 | -65.33 | $9.34 | 39100 |
| 2024-11-21 | -62.67 | $9.36 | 26600 |
| 2024-11-20 | -61.33 | $9.37 | 29200 |
| 2024-11-19 | -52.00 | $9.44 | 127200 |
| 2024-11-18 | -60.00 | $9.38 | 55300 |
| 2024-11-15 | -64.00 | $9.35 | 43700 |
| 2024-11-14 | -77.11 | $9.27 | 44200 |
| 2024-11-13 | -84.34 | $9.21 | 42400 |
| 2024-11-12 | -75.90 | $9.28 | 45000 |
| 2024-11-11 | -61.45 | $9.40 | 54100 |
| 2024-11-08 | -66.67 | $9.47 | 35000 |
| 2024-11-07 | -45.00 | $9.80 | 144200 |
| 2024-11-06 | -66.25 | $9.63 | 27300 |
| 2024-11-05 | -45.00 | $9.80 | 92200 |
| 2024-11-04 | -53.75 | $9.73 | 30400 |
| 2024-11-01 | -57.50 | $9.70 | 10800 |
| 2024-10-31 | -72.84 | $9.61 | 30200 |
| 2024-10-30 | -63.86 | $9.69 | 36900 |
| 2024-10-29 | -74.71 | $9.74 | 16400 |
| 2024-10-28 | -80.43 | $9.70 | 20000 |
| 2024-10-25 | -78.43 | $9.74 | 24200 |
| 2024-10-24 | -87.76 | $9.68 | 35800 |
| 2024-10-23 | -100.00 | $9.58 | 18800 |
| 2024-10-22 | -89.22 | $9.69 | 16800 |
| 2024-10-21 | -84.82 | $9.75 | 28500 |
| 2024-10-18 | -77.68 | $9.83 | 13900 |
| 2024-10-17 | -80.36 | $9.80 | 22000 |
| 2024-10-16 | -78.57 | $9.82 | 20200 |
| 2024-10-15 | -89.29 | $9.70 | 80900 |
| 2024-10-14 | -89.32 | $9.78 | 66900 |
| 2024-10-11 | -89.01 | $9.89 | 14600 |
| 2024-10-10 | -94.38 | $9.86 | 8900 |
| 2024-10-09 | -84.44 | $9.94 | 10600 |
| 2024-10-08 | -73.58 | $9.92 | 46900 |
| 2024-10-07 | -62.39 | $10.02 | 58300 |
| 2024-10-04 | -52.94 | $10.07 | 32900 |
| 2024-10-03 | -35.46 | $10.20 | 15000 |
| 2024-10-02 | -22.70 | $10.38 | 16700 |
| 2024-10-01 | -21.99 | $10.39 | 27400 |
| 2024-09-30 | -14.89 | $10.49 | 22300 |
| 2024-09-27 | -34.04 | $10.22 | 10300 |
| 2024-09-26 | -37.09 | $10.14 | 20500 |
| 2024-09-25 | -41.06 | $10.08 | 37000 |
| 2024-09-24 | -28.95 | $10.26 | 47100 |
| 2024-09-23 | -0.98 | $10.19 | 15900 |
| 2024-09-20 | -5.88 | $10.14 | 13300 |
| 2024-09-19 | -0.98 | $10.19 | 9800 |
| 2024-09-18 | -6.86 | $10.13 | 19100 |
| 2024-09-17 | -5.32 | $10.01 | 25300 |
| 2024-09-16 | -5.88 | $9.96 | 13200 |
| 2024-09-13 | -2.73 | $9.98 | 39300 |
| 2024-09-12 | -1.01 | $9.89 | 28400 |
| 2024-09-11 | -1.98 | $9.78 | 74600 |
| 2024-09-10 | -10.89 | $9.69 | 75600 |
| 2024-09-09 | -19.80 | $9.60 | 46300 |
| 2024-09-06 | -34.65 | $9.45 | 37400 |
| 2024-09-05 | 0.00 | $9.65 | 43900 |
| 2024-09-04 | -7.32 | $9.55 | 52200 |
| 2024-09-03 | -11.25 | $9.50 | 61800 |
| 2024-08-30 | 0.00 | $9.59 | 63100 |
| 2024-08-29 | -6.52 | $9.49 | 75100 |
| 2024-08-28 | -35.11 | $9.48 | 34000 |
| 2024-08-27 | -55.08 | $9.47 | 19100 |
| 2024-08-26 | -55.08 | $9.47 | 34400 |
| 2024-08-23 | -52.94 | $9.51 | 40600 |
| 2024-08-22 | -65.24 | $9.28 | 36000 |
| 2024-08-21 | -63.10 | $9.32 | 29700 |
| 2024-08-20 | -66.84 | $9.25 | 39800 |
| 2024-08-19 | -67.38 | $9.24 | 37300 |
| 2024-08-16 | -72.04 | $9.22 | 16500 |
| 2024-08-15 | -72.04 | $9.22 | 55000 |
| 2024-08-14 | -80.09 | $9.05 | 45100 |
| 2024-08-13 | -84.83 | $8.95 | 108000 |
| 2024-08-12 | -88.63 | $8.87 | 78400 |
| 2024-08-09 | -84.36 | $8.96 | 80200 |
| 2024-08-08 | -86.73 | $8.91 | 98800 |
| 2024-08-07 | -91.94 | $8.80 | 112700 |
| 2024-08-06 | -85.78 | $8.93 | 145200 |
| 2024-08-05 | -90.05 | $8.84 | 119700 |
| 2024-08-02 | -75.83 | $9.14 | 63200 |
| 2024-08-01 | -93.75 | $9.84 | 79300 |
| 2024-07-31 | -62.69 | $10.32 | 37900 |
| 2024-07-30 | -56.96 | $10.29 | 31300 |
| 2024-07-29 | -53.16 | $10.32 | 37900 |
| 2024-07-26 | -50.00 | $10.33 | 23900 |
| 2024-07-25 | -47.56 | $10.35 | 57200 |
| 2024-07-24 | -43.62 | $10.33 | 22800 |
| 2024-07-23 | -29.79 | $10.46 | 32700 |
| 2024-07-22 | -26.60 | $10.49 | 42100 |
| 2024-07-19 | -11.39 | $10.46 | 6200 |
| 2024-07-18 | -17.72 | $10.41 | 24600 |
| 2024-07-17 | -5.06 | $10.51 | 15000 |
| 2024-07-16 | -1.33 | $10.50 | 20500 |
| 2024-07-15 | -9.46 | $10.43 | 16400 |
| 2024-07-12 | -6.76 | $10.45 | 23500 |
| 2024-07-11 | -2.70 | $10.48 | 30200 |
| 2024-07-10 | 0.00 | $10.46 | 65300 |
| 2024-07-09 | -4.84 | $10.35 | 17200 |
| 2024-07-08 | -8.77 | $10.28 | 13400 |
| 2024-07-05 | -14.04 | $10.25 | 28200 |
| 2024-07-03 | -38.89 | $10.20 | 16900 |
| 2024-07-02 | -56.94 | $10.07 | 29300 |
| 2024-07-01 | -59.72 | $10.05 | 23900 |
| 2024-06-28 | -51.39 | $10.11 | 23600 |
| 2024-06-27 | -40.28 | $10.19 | 19400 |
| 2024-06-26 | -75.00 | $9.94 | 26200 |
| 2024-06-25 | -75.00 | $9.94 | 27400 |
| 2024-06-24 | -66.67 | $10.00 | 40000 |
| 2024-06-21 | -75.00 | $9.94 | 38700 |
| 2024-06-20 | -61.45 | $9.97 | 35600 |
| 2024-06-18 | -57.83 | $10.00 | 49400 |
| 2024-06-17 | -66.27 | $9.93 | 42300 |
| 2024-06-14 | -57.83 | $10.00 | 21800 |
| 2024-06-13 | -56.63 | $10.01 | 34900 |
| 2024-06-12 | -60.24 | $9.98 | 32400 |
| 2024-06-11 | -68.67 | $9.91 | 45300 |
| 2024-06-10 | -57.83 | $10.00 | 17300 |
| 2024-06-07 | -52.81 | $10.01 | 46700 |
| 2024-06-06 | -41.57 | $10.11 | 50700 |
| 2024-06-05 | -38.20 | $10.14 | 48500 |
| 2024-06-04 | -26.87 | $10.08 | 26400 |
| 2024-06-03 | -41.79 | $9.98 | 15200 |
| 2024-05-31 | -47.76 | $9.94 | 39200 |
| 2024-05-30 | -42.25 | $9.96 | 41500 |
| 2024-05-29 | -50.63 | $9.86 | 26200 |
| 2024-05-28 | -35.44 | $9.98 | 26400 |
| 2024-05-24 | -50.63 | $9.86 | 25800 |
| 2024-05-23 | -50.63 | $9.86 | 97600 |
| 2024-05-22 | -40.40 | $9.86 | 27500 |
| 2024-05-21 | -41.41 | $9.85 | 17300 |
| 2024-05-20 | -28.28 | $9.98 | 29400 |
| 2024-05-17 | -20.18 | $10.04 | 16200 |
| 2024-05-16 | -24.32 | $9.99 | 33100 |
| 2024-05-15 | -13.51 | $10.11 | 15300 |
| 2024-05-14 | -15.00 | $10.08 | 14300 |
| 2024-05-13 | -9.43 | $10.02 | 25200 |
| 2024-05-10 | -22.64 | $9.88 | 13800 |
| 2024-05-09 | -24.53 | $9.86 | 20800 |
| 2024-05-08 | -9.76 | $9.80 | 23300 |
| 2024-05-07 | -7.32 | $9.82 | 35700 |
| 2024-05-06 | -24.68 | $9.64 | 26700 |
| 2024-05-03 | -20.78 | $9.67 | 25700 |
| 2024-05-02 | -27.27 | $9.62 | 21200 |
| 2024-05-01 | -37.66 | $9.54 | 24400 |
| 2024-04-30 | -42.86 | $9.50 | 42200 |
| 2024-04-29 | -11.86 | $9.58 | 32200 |
| 2024-04-26 | -11.86 | $9.58 | 27200 |
| 2024-04-25 | -25.35 | $9.59 | 35100 |
| 2024-04-24 | -28.17 | $9.57 | 31700 |
| 2024-04-23 | -26.76 | $9.58 | 31200 |
| 2024-04-22 | -50.70 | $9.41 | 58300 |
| 2024-04-19 | -85.92 | $9.16 | 70100 |
| 2024-04-18 | -70.42 | $9.27 | 54400 |
| 2024-04-17 | -92.96 | $9.11 | 63000 |
| 2024-04-16 | -94.37 | $9.10 | 104600 |
| 2024-04-15 | -96.61 | $9.22 | 67700 |
| 2024-04-12 | -77.78 | $9.37 | 35900 |
| 2024-04-11 | -55.56 | $9.49 | 32500 |
| 2024-04-10 | -53.70 | $9.50 | 28200 |
| 2024-04-09 | -40.00 | $9.58 | 21200 |
| 2024-04-08 | -60.00 | $9.47 | 47000 |
| 2024-04-05 | -58.18 | $9.48 | 32900 |
| 2024-04-04 | -65.08 | $9.47 | 28400 |
| 2024-04-03 | -46.03 | $9.59 | 94900 |
| 2024-04-02 | -58.73 | $9.51 | 31700 |
| 2024-04-01 | -71.21 | $9.44 | 12100 |
| 2024-03-28 | -66.18 | $9.46 | 15100 |
| 2024-03-27 | -66.18 | $9.46 | 8100 |
| 2024-03-26 | -60.29 | $9.50 | 30600 |
| 2024-03-25 | -70.59 | $9.43 | 105400 |
| 2024-03-22 | -72.06 | $9.42 | 25000 |
| 2024-03-21 | -67.65 | $9.45 | 21400 |
| 2024-03-20 | -72.83 | $9.48 | 15100 |
| 2024-03-19 | -86.79 | $9.37 | 33400 |
| 2024-03-18 | -87.43 | $9.44 | 32300 |
| 2024-03-15 | -78.44 | $9.59 | 17400 |
| 2024-03-14 | -83.52 | $9.52 | 16700 |
| 2024-03-13 | -79.55 | $9.59 | 33800 |
| 2024-03-12 | -83.52 | $9.52 | 31400 |
| 2024-03-11 | -85.80 | $9.48 | 18200 |
| 2024-03-08 | -84.09 | $9.51 | 29100 |
| 2024-03-07 | -77.84 | $9.62 | 20600 |
| 2024-03-06 | -75.57 | $9.66 | 23200 |
| 2024-03-05 | -87.50 | $9.45 | 13500 |
| 2024-03-04 | -84.09 | $9.51 | 10600 |
| 2024-03-01 | -80.11 | $9.58 | 16700 |
| 2024-02-29 | -92.26 | $9.56 | 32500 |
| 2024-02-28 | -90.97 | $9.58 | 12100 |
| 2024-02-27 | -97.08 | $9.66 | 9900 |
| 2024-02-26 | -98.54 | $9.64 | 16100 |
| 2024-02-23 | -98.47 | $9.70 | 13500 |
| 2024-02-22 | -93.02 | $9.79 | 15600 |
| 2024-02-21 | -82.95 | $9.92 | 42700 |
| 2024-02-20 | -14.07 | $10.80 | 18200 |
| 2024-02-16 | -11.25 | $10.81 | 21400 |
| 2024-02-15 | -16.88 | $10.72 | 24200 |
| 2024-02-14 | -0.83 | $10.58 | 80000 |
| 2024-02-13 | -7.69 | $10.35 | 55600 |
| 2024-02-12 | -10.59 | $10.15 | 99900 |
| 2024-02-09 | -11.76 | $10.14 | 12000 |
| 2024-02-08 | -22.35 | $10.05 | 13300 |
| 2024-02-07 | -8.24 | $10.17 | 18600 |
| 2024-02-06 | -12.90 | $10.12 | 31000 |
| 2024-02-05 | -4.30 | $10.20 | 18800 |
| 2024-02-02 | -7.78 | $10.14 | 9900 |
| 2024-02-01 | -10.11 | $10.11 | 13800 |
| 2024-01-31 | -35.96 | $9.88 | 8700 |
| 2024-01-30 | -30.34 | $9.93 | 15800 |
| 2024-01-29 | -40.45 | $9.84 | 6700 |
| 2024-01-26 | -29.21 | $9.94 | 5200 |
| 2024-01-25 | -36.47 | $9.85 | 11600 |
| 2024-01-24 | -48.24 | $9.75 | 10200 |
| 2024-01-23 | -54.12 | $9.70 | 5100 |
| 2024-01-22 | -57.65 | $9.67 | 58000 |
| 2024-01-19 | -65.88 | $9.60 | 10400 |
| 2024-01-18 | -74.12 | $9.53 | 18300 |
| 2024-01-17 | -70.59 | $9.56 | 25400 |
| 2024-01-16 | -60.00 | $9.65 | 33500 |
| 2024-01-12 | -48.24 | $9.75 | 15000 |
| 2024-01-11 | -41.18 | $9.81 | 10400 |
| 2024-01-10 | -49.41 | $9.74 | 29800 |
| 2024-01-09 | -62.35 | $9.63 | 36200 |
| 2024-01-08 | -69.62 | $9.61 | 18800 |
| 2024-01-05 | -55.10 | $9.62 | 12700 |
| 2024-01-04 | -64.00 | $9.52 | 26200 |
| 2024-01-03 | -58.00 | $9.58 | 20200 |
| 2024-01-02 | -41.00 | $9.75 | 14100 |
| 2023-12-29 | -30.00 | $9.86 | 26300 |
| 2023-12-28 | -28.89 | $9.80 | 16600 |
| 2023-12-27 | -40.00 | $9.70 | 12100 |
| 2023-12-26 | -44.44 | $9.66 | 18500 |
| 2023-12-22 | -40.00 | $9.70 | 26500 |
| 2023-12-21 | -57.78 | $9.54 | 30900 |
| 2023-12-20 | -60.00 | $9.52 | 32000 |
| 2023-12-19 | -52.22 | $9.59 | 19000 |
| 2023-12-18 | -48.18 | $9.53 | 35000 |
| 2023-12-15 | -28.18 | $9.75 | 13600 |
| 2023-12-14 | -35.45 | $9.67 | 24600 |
| 2023-12-13 | -19.80 | $9.65 | 36200 |
| 2023-12-12 | -26.73 | $9.58 | 21200 |
| 2023-12-11 | -13.16 | $9.50 | 18100 |
| 2023-12-08 | -9.21 | $9.53 | 53200 |
| 2023-12-07 | -3.95 | $9.57 | 26600 |
| 2023-12-06 | -57.89 | $9.16 | 21400 |
| 2023-12-05 | -28.95 | $9.38 | 104200 |
| 2023-12-04 | -3.95 | $9.57 | 43600 |
| 2023-12-01 | 0.00 | $9.58 | 30600 |
| 2023-11-30 | -13.89 | $9.46 | 32800 |
| 2023-11-29 | -2.86 | $9.52 | 16300 |
| 2023-11-28 | 0.00 | $9.49 | 22200 |
| 2023-11-27 | 0.00 | $9.49 | 43600 |
| 2023-11-24 | -10.29 | $9.40 | 7100 |
| 2023-11-22 | -16.18 | $9.36 | 13300 |
| 2023-11-21 | -10.29 | $9.40 | 28500 |
| 2023-11-20 | -29.41 | $9.27 | 22900 |
| 2023-11-17 | -17.65 | $9.32 | 21700 |
| 2023-11-16 | -29.41 | $9.22 | 28600 |
| 2023-11-15 | -35.29 | $9.17 | 108000 |
| 2023-11-14 | -50.59 | $9.04 | 85700 |
| 2023-11-13 | -34.12 | $9.18 | 46600 |
| 2023-11-10 | -40.00 | $9.13 | 30200 |
| 2023-11-09 | -34.12 | $9.18 | 58600 |
| 2023-11-08 | -27.06 | $9.24 | 36100 |
| 2023-11-07 | -4.71 | $9.43 | 74600 |
| 2023-11-06 | -29.41 | $9.34 | 49700 |
| 2023-11-03 | -45.10 | $9.18 | 42300 |
| 2023-11-02 | -70.59 | $8.92 | 32500 |
| 2023-11-01 | -72.55 | $8.90 | 45600 |
| 2023-10-31 | -72.55 | $8.90 | 109700 |
| 2023-10-30 | -74.51 | $8.88 | 29800 |
| 2023-10-27 | -82.35 | $8.80 | 36800 |
| 2023-10-26 | -60.78 | $9.02 | 47200 |
| 2023-10-25 | -64.71 | $8.98 | 22200 |
| 2023-10-24 | -73.53 | $8.89 | 94500 |
| 2023-10-23 | -93.14 | $8.69 | 40600 |
| 2023-10-20 | -97.06 | $8.65 | 93800 |
| 2023-10-19 | -96.08 | $8.77 | 82900 |
| 2023-10-18 | -81.25 | $8.96 | 117800 |
| 2023-10-17 | -64.36 | $9.22 | 105500 |
| 2023-10-16 | -64.35 | $9.27 | 40700 |
| 2023-10-13 | -56.52 | $9.36 | 20400 |
| 2023-10-12 | -57.63 | $9.36 | 46000 |
| 2023-10-11 | -53.39 | $9.41 | 113900 |
| 2023-10-10 | -64.46 | $9.29 | 108300 |
| 2023-10-09 | -63.91 | $9.34 | 58100 |
| 2023-10-06 | -46.62 | $9.57 | 40600 |
| 2023-10-05 | -66.17 | $9.31 | 35000 |
| 2023-10-04 | -78.95 | $9.14 | 40700 |
| 2023-10-03 | -93.68 | $9.30 | 97500 |
| 2023-10-02 | -94.68 | $9.31 | 27700 |
| 2023-09-29 | -85.11 | $9.40 | 22200 |
| 2023-09-28 | -86.89 | $9.42 | 31100 |
| 2023-09-27 | -89.34 | $9.39 | 64500 |
| 2023-09-26 | -81.15 | $9.49 | 33100 |
| 2023-09-25 | -74.59 | $9.57 | 36400 |
| 2023-09-22 | -90.91 | $9.68 | 38300 |
| 2023-09-21 | -97.73 | $9.62 | 16400 |
| 2023-09-20 | -96.39 | $9.68 | 35500 |
| 2023-09-19 | -90.36 | $9.73 | 52400 |
| 2023-09-18 | -67.47 | $9.92 | 33900 |
| 2023-09-15 | -54.22 | $10.03 | 32000 |
| 2023-09-14 | -63.86 | $9.95 | 31700 |
| 2023-09-13 | -76.06 | $9.95 | 24600 |
| 2023-09-12 | -84.44 | $9.92 | 49700 |
| 2023-09-11 | -92.22 | $9.85 | 51800 |
| 2023-09-08 | -93.91 | $9.85 | 31300 |
| 2023-09-07 | -87.40 | $9.93 | 28500 |
| 2023-09-06 | -92.44 | $9.87 | 93900 |
| 2023-09-05 | -72.27 | $10.11 | 35900 |
| 2023-09-01 | -72.27 | $10.11 | 18700 |
| 2023-08-31 | -72.27 | $10.11 | 28200 |
| 2023-08-30 | -68.91 | $10.15 | 7700 |
| 2023-08-29 | -72.27 | $10.11 | 31300 |
| 2023-08-28 | -76.47 | $10.06 | 21400 |
| 2023-08-25 | -79.05 | $10.09 | 15000 |
| 2023-08-24 | -85.03 | $10.03 | 38800 |
| 2023-08-23 | -78.69 | $10.17 | 70100 |
| 2023-08-22 | -80.87 | $10.13 | 27100 |
| 2023-08-21 | -79.78 | $10.15 | 38100 |
| 2023-08-18 | -83.06 | $10.09 | 30200 |
| 2023-08-17 | -86.13 | $10.43 | 29400 |
| 2023-08-16 | -83.21 | $10.47 | 26900 |
| 2023-08-15 | -81.02 | $10.50 | 51600 |
| 2023-08-14 | -84.68 | $10.67 | 26900 |
| 2023-08-11 | -65.77 | $10.88 | 18600 |
| 2023-08-10 | -60.36 | $10.94 | 15700 |
| 2023-08-09 | -77.48 | $10.75 | 16000 |
| 2023-08-08 | -81.98 | $10.70 | 68200 |
| 2023-08-07 | -81.08 | $10.71 | 7700 |
| 2023-08-04 | -90.99 | $10.60 | 13100 |
| 2023-08-03 | -100.00 | $10.50 | 16400 |
| 2023-08-02 | -91.30 | $10.56 | 50200 |
| 2023-08-01 | -73.91 | $10.76 | 10600 |
| 2023-07-31 | -53.04 | $11.00 | 14600 |
| 2023-07-28 | -13.91 | $11.45 | 13700 |
| 2023-07-27 | -33.91 | $11.22 | 9300 |
| 2023-07-26 | -21.82 | $11.32 | 43300 |
| 2023-07-25 | -33.64 | $11.19 | 11500 |
| 2023-07-24 | -40.91 | $11.11 | 8000 |
| 2023-07-21 | -52.73 | $10.98 | 13900 |
| 2023-07-20 | -49.09 | $11.02 | 12500 |
| 2023-07-19 | -41.82 | $11.10 | 18800 |
| 2023-07-18 | -32.73 | $11.20 | 13600 |
| 2023-07-17 | -31.58 | $11.24 | 14000 |
| 2023-07-14 | -48.61 | $11.20 | 16500 |
| 2023-07-13 | -43.06 | $11.28 | 58500 |
| 2023-07-12 | -57.64 | $11.07 | 31800 |
| 2023-07-11 | -66.67 | $10.94 | 80800 |
| 2023-07-10 | -72.92 | $10.85 | 30300 |
| 2023-07-07 | -66.67 | $10.84 | 38000 |
| 2023-07-06 | -78.65 | $10.50 | 18800 |
| 2023-07-05 | -71.43 | $10.55 | 36800 |
| 2023-07-03 | -58.12 | $10.79 | 10300 |
| 2023-06-30 | -62.15 | $10.57 | 33100 |
| 2023-06-29 | -47.83 | $10.80 | 43300 |
| 2023-06-28 | -43.08 | $10.78 | 307400 |
| 2023-06-27 | -26.92 | $11.20 | 20000 |
| 2023-06-26 | -33.08 | $11.04 | 7700 |
| 2023-06-23 | -35.38 | $10.98 | 9900 |
| 2023-06-22 | -35.77 | $10.97 | 54500 |
| 2023-06-21 | -26.79 | $11.19 | 13800 |
| 2023-06-20 | -33.58 | $11.01 | 37100 |
| 2023-06-16 | -12.07 | $11.55 | 25200 |
| 2023-06-15 | 0.00 | $11.90 | 63900 |
| 2023-06-14 | -1.98 | $11.28 | 15000 |
| 2023-06-13 | -0.42 | $11.04 | 83300 |
| 2023-06-12 | -6.06 | $10.85 | 17500 |
| 2023-06-09 | -2.83 | $10.74 | 23000 |
| 2023-06-08 | 0.00 | $10.42 | 10900 |
| 2023-06-07 | -6.29 | $10.17 | 15800 |
| 2023-06-06 | 0.00 | $10.23 | 25200 |
| 2023-06-05 | -0.75 | $10.00 | 20400 |
| 2023-06-02 | -9.60 | $9.81 | 17300 |
| 2023-06-01 | -1.87 | $9.73 | 17200 |
| 2023-05-31 | -16.16 | $9.43 | 33700 |
| 2023-05-30 | -25.25 | $9.34 | 10700 |
| 2023-05-26 | -18.18 | $9.41 | 5600 |
| 2023-05-25 | -16.16 | $9.43 | 12700 |
| 2023-05-24 | -25.96 | $9.32 | 3500 |
| 2023-05-23 | -25.45 | $9.31 | 3700 |
| 2023-05-22 | 0.00 | $9.59 | 19000 |
| 2023-05-19 | -5.33 | $9.20 | 16900 |
| 2023-05-18 | -10.87 | $8.90 | 12200 |
| 2023-05-17 | -6.52 | $8.92 | 10600 |
| 2023-05-16 | -48.65 | $8.68 | 5800 |
| 2023-05-15 | -7.89 | $8.83 | 5200 |
| 2023-05-12 | -28.26 | $8.73 | 14800 |
| 2023-05-11 | -2.17 | $8.85 | 900 |
| 2023-05-10 | -21.74 | $8.76 | 5600 |
| 2023-05-09 | -17.39 | $8.78 | 4600 |
| 2023-05-08 | -2.17 | $8.85 | 31500 |
| 2023-05-05 | -10.87 | $8.81 | 3700 |
| 2023-05-04 | -11.36 | $8.79 | 4000 |
| 2023-05-03 | -11.90 | $8.77 | 4500 |
| 2023-05-02 | -31.37 | $8.75 | 19100 |
| 2023-05-01 | -29.41 | $8.76 | 16500 |
| 2023-04-28 | -29.41 | $8.76 | 7100 |
| 2023-04-27 | -41.18 | $8.70 | 5500 |
| 2023-04-26 | -50.98 | $8.65 | 6800 |
| 2023-04-25 | -62.75 | $8.59 | 5700 |
| 2023-04-24 | -35.29 | $8.73 | 11900 |
| 2023-04-21 | -39.22 | $8.71 | 4500 |
| 2023-04-20 | -43.14 | $8.69 | 6600 |
| 2023-04-19 | -50.98 | $8.65 | 3500 |
| 2023-04-18 | -57.41 | $8.60 | 15900 |
| 2023-04-17 | -56.25 | $8.55 | 6300 |
| 2023-04-14 | -62.12 | $8.50 | 5400 |
| 2023-04-13 | -35.21 | $8.66 | 4900 |
| 2023-04-12 | -36.62 | $8.65 | 6700 |
| 2023-04-11 | -39.44 | $8.63 | 13200 |
| 2023-04-10 | -47.95 | $8.56 | 2400 |
| 2023-04-06 | -28.77 | $8.70 | 15500 |
| 2023-04-05 | -27.40 | $8.71 | 13300 |
| 2023-04-04 | -28.77 | $8.70 | 14500 |
| 2023-04-03 | -13.33 | $8.70 | 4500 |
| 2023-03-31 | -38.33 | $8.55 | 1900 |
| 2023-03-30 | -23.33 | $8.64 | 8000 |
| 2023-03-29 | -19.61 | $8.59 | 15000 |
| 2023-03-28 | -1.96 | $8.68 | 11600 |
| 2023-03-27 | -4.65 | $8.59 | 3100 |
| 2023-03-24 | -23.26 | $8.51 | 5900 |
| 2023-03-23 | -27.91 | $8.49 | 11900 |
| 2023-03-22 | 0.00 | $8.61 | 26400 |
| 2023-03-21 | -37.78 | $8.46 | 14400 |
| 2023-03-20 | -82.00 | $8.27 | 12200 |
| 2023-03-17 | -45.28 | $8.47 | 21600 |
| 2023-03-16 | -63.16 | $8.39 | 6800 |
| 2023-03-15 | -71.93 | $8.34 | 17600 |
| 2023-03-14 | -77.05 | $8.32 | 18600 |
| 2023-03-13 | -85.25 | $8.27 | 44200 |
| 2023-03-10 | -75.51 | $8.44 | 5400 |
| 2023-03-09 | -76.00 | $8.48 | 4200 |
| 2023-03-08 | -59.68 | $8.61 | 900 |
| 2023-03-07 | -72.58 | $8.53 | 8200 |
| 2023-03-06 | -72.58 | $8.53 | 2300 |
| 2023-03-03 | -90.91 | $8.42 | 14100 |
| 2023-03-02 | -98.55 | $8.37 | 9000 |
| 2023-03-01 | -98.55 | $8.41 | 39700 |
| 2023-02-28 | -95.65 | $8.43 | 32400 |
| 2023-02-27 | -95.71 | $8.43 | 14000 |
| 2023-02-24 | -84.06 | $8.52 | 5500 |
| 2023-02-23 | -100.00 | $8.43 | 6500 |
| 2023-02-22 | -89.83 | $8.57 | 6500 |
| 2023-02-21 | -87.72 | $8.60 | 33400 |
| 2023-02-17 | -70.91 | $8.71 | 5500 |
| 2023-02-16 | -81.82 | $8.65 | 6700 |
| 2023-02-15 | -90.91 | $8.60 | 4000 |
| 2023-02-14 | -97.62 | $8.69 | 9200 |
| 2023-02-13 | -90.48 | $8.72 | 11700 |
| 2023-02-10 | -74.42 | $8.78 | 4300 |
| 2023-02-09 | -41.43 | $8.81 | 31300 |
| 2023-02-08 | -32.00 | $8.86 | 5700 |
| 2023-02-07 | -26.92 | $8.89 | 6700 |
| 2023-02-06 | -31.25 | $8.85 | 11700 |
| 2023-02-03 | -11.11 | $9.00 | 11600 |
| 2023-02-02 | -7.07 | $9.03 | 11800 |
| 2023-02-01 | -5.61 | $9.04 | 11500 |
| 2023-01-31 | -13.08 | $8.96 | 4100 |
| 2023-01-30 | -6.54 | $9.03 | 4400 |
| 2023-01-27 | -2.70 | $9.07 | 10000 |
| 2023-01-26 | 0.00 | $9.07 | 9500 |
| 2023-01-25 | -2.78 | $9.04 | 20200 |
| 2023-01-24 | -3.45 | $8.95 | 9000 |
| 2023-01-23 | -3.45 | $8.95 | 22700 |
| 2023-01-20 | -4.31 | $8.94 | 10400 |
| 2023-01-19 | -14.66 | $8.82 | 6600 |
| 2023-01-18 | -4.31 | $8.94 | 14500 |
| 2023-01-17 | -6.73 | $8.80 | 5500 |
| 2023-01-13 | -2.00 | $8.81 | 48500 |
| 2023-01-12 | -1.49 | $8.49 | 11000 |
| 2023-01-11 | -3.57 | $8.37 | 17800 |
| 2023-01-10 | -5.45 | $8.35 | 8100 |
| 2023-01-09 | -5.45 | $8.35 | 14100 |
| 2023-01-06 | -4.26 | $8.28 | 33400 |
| 2023-01-05 | -21.28 | $8.20 | 7200 |
| 2023-01-04 | -38.30 | $8.12 | 20100 |
| 2023-01-03 | -44.68 | $8.09 | 35100 |
| 2022-12-30 | -21.28 | $8.20 | 5100 |
| 2022-12-29 | -12.77 | $8.24 | 20100 |
| 2022-12-28 | -25.00 | $8.16 | 13400 |
| 2022-12-27 | -28.57 | $8.14 | 4700 |
| 2022-12-23 | -32.14 | $8.12 | 2700 |
| 2022-12-22 | -41.07 | $8.07 | 5800 |
| 2022-12-21 | -14.29 | $8.22 | 3000 |
| 2022-12-20 | -35.71 | $8.10 | 22600 |
| 2022-12-19 | -30.36 | $8.13 | 8700 |
| 2022-12-16 | -37.50 | $8.09 | 13900 |
| 2022-12-15 | -46.43 | $8.04 | 3200 |
| 2022-12-14 | -3.57 | $8.28 | 20000 |
| 2022-12-13 | -14.29 | $8.22 | 38600 |
| 2022-12-12 | -6.52 | $8.17 | 5900 |
| 2022-12-09 | -23.53 | $8.08 | 6000 |
| 2022-12-08 | -25.00 | $8.07 | 11300 |
| 2022-12-07 | -14.86 | $8.09 | 3400 |
| 2022-12-06 | -10.81 | $8.12 | 8300 |
| 2022-12-05 | -14.86 | $8.09 | 7600 |
| 2022-12-02 | -13.70 | $8.09 | 2700 |
| 2022-12-01 | -12.09 | $8.08 | 32700 |
| 2022-11-30 | -10.23 | $8.07 | 39300 |
| 2022-11-29 | -38.64 | $7.82 | 16300 |
| 2022-11-28 | -39.77 | $7.81 | 8700 |
| 2022-11-25 | -26.19 | $7.87 | 51000 |
| 2022-11-23 | -26.97 | $7.85 | 15000 |
| 2022-11-22 | -20.00 | $7.91 | 5100 |
| 2022-11-21 | -20.20 | $7.89 | 4700 |
| 2022-11-18 | -13.08 | $7.95 | 19600 |
| 2022-11-17 | -12.61 | $7.95 | 9600 |
| 2022-11-16 | -6.67 | $7.96 | 10600 |
| 2022-11-15 | -11.11 | $7.91 | 41900 |
| 2022-11-14 | -3.13 | $7.86 | 18700 |
| 2022-11-11 | -2.20 | $7.78 | 11300 |
| 2022-11-10 | 0.00 | $7.79 | 51600 |
| 2022-11-09 | -25.00 | $7.48 | 23100 |
| 2022-11-08 | -10.23 | $7.61 | 24900 |
| 2022-11-07 | -4.55 | $7.66 | 14700 |
| 2022-11-04 | -2.27 | $7.68 | 16400 |
| 2022-11-03 | -22.22 | $7.38 | 18700 |
| 2022-11-02 | -23.61 | $7.37 | 25700 |
| 2022-11-01 | -2.94 | $7.48 | 24700 |
| 2022-10-31 | -14.06 | $7.37 | 21900 |
| 2022-10-28 | -1.96 | $7.32 | 25700 |
| 2022-10-27 | -16.33 | $7.23 | 98400 |
| 2022-10-26 | -12.24 | $7.25 | 79400 |
| 2022-10-25 | -36.73 | $7.13 | 89100 |
| 2022-10-24 | -32.65 | $7.15 | 74900 |
| 2022-10-21 | -22.45 | $7.20 | 47000 |
| 2022-10-20 | -64.79 | $7.07 | 79800 |
| 2022-10-19 | -81.69 | $6.95 | 34500 |
| 2022-10-18 | -64.79 | $7.07 | 93500 |
| 2022-10-17 | -73.24 | $7.01 | 64700 |
| 2022-10-14 | -92.96 | $6.87 | 48800 |
| 2022-10-13 | -70.42 | $7.03 | 89200 |
| 2022-10-12 | -95.35 | $6.95 | 29200 |
| 2022-10-11 | -83.72 | $7.05 | 90800 |
| 2022-10-10 | -91.67 | $7.00 | 62700 |
| 2022-10-07 | -85.71 | $7.05 | 58400 |
| 2022-10-06 | -73.81 | $7.15 | 42000 |
| 2022-10-05 | -65.17 | $7.24 | 36000 |
| 2022-10-04 | -67.42 | $7.22 | 164600 |
| 2022-10-03 | -83.15 | $7.08 | 73800 |
| 2022-09-30 | -100.00 | $7.00 | 44700 |
| 2022-09-29 | -88.89 | $7.10 | 91700 |
| 2022-09-28 | -82.72 | $7.15 | 79800 |
| 2022-09-27 | -96.25 | $7.05 | 75300 |
| 2022-09-26 | -95.89 | $7.12 | 43000 |
| 2022-09-23 | -94.03 | $7.19 | 20800 |
| 2022-09-22 | -90.38 | $7.35 | 26800 |
| 2022-09-21 | -88.46 | $7.36 | 62100 |
| 2022-09-20 | -78.85 | $7.41 | 18900 |
| 2022-09-19 | -69.23 | $7.46 | 119100 |
| 2022-09-16 | -75.00 | $7.43 | 128900 |
| 2022-09-15 | -63.46 | $7.49 | 10900 |
| 2022-09-14 | -70.83 | $7.55 | 18500 |
| 2022-09-13 | -97.96 | $7.42 | 30500 |
| 2022-09-12 | -36.73 | $7.72 | 43700 |
| 2022-09-09 | -40.38 | $7.72 | 13400 |
| 2022-09-08 | -79.31 | $7.53 | 40400 |
| 2022-09-07 | -68.97 | $7.59 | 40800 |
| 2022-09-06 | -89.66 | $7.47 | 40500 |
| 2022-09-02 | -91.38 | $7.46 | 13500 |
| 2022-09-01 | -92.73 | $7.48 | 20900 |
| 2022-08-31 | -86.27 | $7.55 | 16700 |
| 2022-08-30 | -100.00 | $7.50 | 24500 |
| 2022-08-29 | -83.33 | $7.59 | 16400 |
| 2022-08-26 | -91.67 | $7.55 | 79600 |
| 2022-08-25 | -83.33 | $7.59 | 8000 |
| 2022-08-24 | -68.89 | $7.68 | 14100 |
| 2022-08-23 | -73.17 | $7.69 | 14300 |
| 2022-08-22 | -77.55 | $7.61 | 12300 |
| 2022-08-19 | -63.27 | $7.68 | 8900 |
| 2022-08-18 | -42.86 | $7.78 | 7600 |
| 2022-08-17 | -45.28 | $7.75 | 16800 |
| 2022-08-16 | -49.06 | $7.73 | 17700 |
| 2022-08-15 | -33.96 | $7.81 | 7500 |
| 2022-08-12 | -29.63 | $7.83 | 52100 |
| 2022-08-11 | -1.54 | $7.98 | 17500 |
| 2022-08-10 | -3.08 | $7.91 | 27700 |
| 2022-08-09 | -22.22 | $7.75 | 26900 |
| 2022-08-08 | -15.87 | $7.79 | 20100 |
| 2022-08-05 | -18.75 | $7.77 | 19300 |
| 2022-08-04 | -3.13 | $7.87 | 11400 |
| 2022-08-03 | -2.67 | $7.87 | 32000 |
| 2022-08-02 | -13.33 | $7.79 | 79500 |
| 2022-08-01 | -11.54 | $7.80 | 35100 |
| 2022-07-29 | -10.26 | $7.81 | 8100 |
| 2022-07-28 | -12.33 | $7.75 | 26200 |
| 2022-07-27 | -8.22 | $7.78 | 12600 |
| 2022-07-26 | -39.73 | $7.55 | 23500 |
| 2022-07-25 | -20.90 | $7.64 | 69600 |
| 2022-07-22 | -26.87 | $7.60 | 24200 |
| 2022-07-21 | -5.97 | $7.74 | 6200 |
| 2022-07-20 | -7.46 | $7.73 | 20100 |
| 2022-07-19 | -7.46 | $7.73 | 30700 |
| 2022-07-18 | -35.82 | $7.54 | 26500 |
| 2022-07-15 | -31.82 | $7.41 | 22800 |
| 2022-07-14 | -38.64 | $7.38 | 32000 |
| 2022-07-13 | -38.64 | $7.38 | 19000 |
| 2022-07-12 | -36.36 | $7.39 | 66200 |
| 2022-07-11 | -70.49 | $7.29 | 51700 |
| 2022-07-08 | -62.32 | $7.37 | 52700 |
| 2022-07-07 | -76.25 | $7.30 | 63800 |
| 2022-07-06 | -85.54 | $7.23 | 80500 |
| 2022-07-05 | -90.36 | $7.19 | 53800 |
| 2022-07-01 | -75.61 | $7.32 | 45700 |
| 2022-06-30 | -84.09 | $7.26 | 45000 |
| 2022-06-29 | -82.98 | $7.28 | 25300 |
| 2022-06-28 | -75.26 | $7.36 | 57000 |
| 2022-06-27 | -76.29 | $7.35 | 62700 |
| 2022-06-24 | -67.01 | $7.44 | 50400 |
| 2022-06-23 | -73.20 | $7.38 | 34300 |
| 2022-06-22 | -74.23 | $7.37 | 46800 |
| 2022-06-21 | -68.13 | $7.47 | 52400 |
| 2022-06-17 | -83.52 | $7.33 | 36300 |
| 2022-06-16 | -83.33 | $7.39 | 43300 |
| 2022-06-15 | -89.29 | $7.34 | 34400 |
| 2022-06-14 | -92.86 | $7.31 | 57900 |
| 2022-06-13 | -98.78 | $7.28 | 22100 |
| 2022-06-10 | -78.95 | $7.49 | 46300 |
| 2022-06-09 | -53.01 | $7.65 | 21000 |
| 2022-06-08 | -24.10 | $7.89 | 13900 |
| 2022-06-07 | -20.48 | $7.92 | 28800 |
| 2022-06-06 | -22.89 | $7.90 | 7100 |
| 2022-06-03 | -22.89 | $7.90 | 17900 |
| 2022-06-02 | -19.28 | $7.93 | 24000 |
| 2022-06-01 | -18.07 | $7.94 | 99300 |
| 2022-05-31 | 0.00 | $8.09 | 77700 |
| 2022-05-27 | -1.25 | $8.05 | 43300 |
| 2022-05-26 | -2.50 | $8.04 | 53500 |
| 2022-05-25 | -4.05 | $7.97 | 19600 |
| 2022-05-24 | -12.16 | $7.91 | 44800 |
| 2022-05-23 | -6.76 | $7.95 | 22900 |
| 2022-05-20 | -30.38 | $7.81 | 34500 |
| 2022-05-19 | -37.97 | $7.75 | 29500 |
| 2022-05-18 | -50.00 | $7.67 | 25900 |
| 2022-05-17 | -50.00 | $7.67 | 65800 |
| 2022-05-16 | -82.93 | $7.40 | 32100 |
| 2022-05-13 | -78.05 | $7.44 | 42100 |
| 2022-05-12 | -82.93 | $7.40 | 43200 |
| 2022-05-11 | -77.50 | $7.46 | 60000 |
| 2022-05-10 | -84.85 | $7.52 | 68600 |
| 2022-05-09 | -86.67 | $7.56 | 45300 |
| 2022-05-06 | -93.33 | $7.66 | 22400 |
| 2022-05-05 | -68.89 | $7.77 | 47800 |
| 2022-05-04 | -22.22 | $7.98 | 32300 |
| 2022-05-03 | -50.94 | $7.89 | 30600 |
| 2022-05-02 | -76.39 | $7.80 | 54100 |
| 2022-04-29 | -72.46 | $7.85 | 43300 |
| 2022-04-28 | -66.67 | $7.89 | 61400 |
| 2022-04-27 | -65.22 | $7.90 | 44100 |
| 2022-04-26 | -63.77 | $7.91 | 73600 |
| 2022-04-25 | -44.93 | $8.04 | 55800 |
| 2022-04-22 | -71.01 | $7.86 | 28500 |
| 2022-04-21 | -55.07 | $7.97 | 36700 |
| 2022-04-20 | -43.90 | $7.99 | 47200 |
| 2022-04-19 | -48.78 | $7.95 | 32800 |
| 2022-04-18 | -56.84 | $7.81 | 13300 |
| 2022-04-14 | -42.11 | $7.95 | 14900 |
| 2022-04-13 | -45.26 | $7.92 | 30800 |
| 2022-04-12 | -50.91 | $7.79 | 19300 |
| 2022-04-11 | -49.09 | $7.81 | 14000 |
| 2022-04-08 | -41.82 | $7.89 | 10900 |
| 2022-04-07 | -41.82 | $7.89 | 18600 |
| 2022-04-06 | -38.18 | $7.93 | 10800 |
| 2022-04-05 | -20.91 | $8.12 | 24800 |
| 2022-04-04 | -14.84 | $8.16 | 32000 |
| 2022-04-01 | -19.17 | $8.04 | 16700 |
| 2022-03-31 | -21.67 | $8.01 | 23500 |
| 2022-03-30 | -18.33 | $8.05 | 17000 |
| 2022-03-29 | -11.67 | $8.13 | 58300 |
| 2022-03-28 | -2.02 | $8.04 | 39500 |
| 2022-03-25 | -7.14 | $7.98 | 21900 |
| 2022-03-24 | -14.29 | $7.91 | 42600 |
| 2022-03-23 | -24.59 | $7.53 | 11900 |
| 2022-03-22 | -28.57 | $7.57 | 28800 |
| 2022-03-21 | -31.51 | $7.57 | 31000 |
| 2022-03-18 | -37.63 | $7.65 | 37600 |
| 2022-03-17 | -35.11 | $7.68 | 29000 |
| 2022-03-16 | -49.51 | $7.59 | 43500 |
| 2022-03-15 | -72.82 | $7.35 | 100500 |
| 2022-03-14 | -82.52 | $7.25 | 72100 |
| 2022-03-11 | -77.67 | $7.30 | 45300 |
| 2022-03-10 | -73.79 | $7.34 | 73900 |
| 2022-03-09 | -72.82 | $7.35 | 45300 |
| 2022-03-08 | -98.06 | $7.09 | 92700 |
| 2022-03-07 | -93.88 | $7.18 | 157300 |
| 2022-03-04 | -82.65 | $7.29 | 87300 |
| 2022-03-03 | -67.35 | $7.44 | 103700 |
| 2022-03-02 | -61.22 | $7.50 | 132400 |
| 2022-03-01 | -73.47 | $7.38 | 51700 |
| 2022-02-28 | -59.18 | $7.52 | 80800 |
| 2022-02-25 | -53.06 | $7.58 | 75700 |
| 2022-02-24 | -62.24 | $7.49 | 53300 |
| 2022-02-23 | -44.94 | $7.70 | 52900 |
| 2022-02-22 | -37.08 | $7.77 | 26200 |
| 2022-02-18 | -13.48 | $7.98 | 16800 |
| 2022-02-17 | -16.85 | $7.95 | 44000 |
| 2022-02-16 | -17.98 | $7.94 | 53400 |
| 2022-02-15 | -25.00 | $7.81 | 56000 |
| 2022-02-14 | -42.50 | $7.67 | 32900 |
| 2022-02-11 | -48.75 | $7.62 | 29000 |
| 2022-02-10 | -20.00 | $7.85 | 37300 |
| 2022-02-09 | -12.50 | $7.91 | 50600 |
| 2022-02-08 | -16.25 | $7.88 | 45700 |
| 2022-02-07 | -28.75 | $7.78 | 46200 |
| 2022-02-04 | -47.27 | $7.50 | 21200 |
| 2022-02-03 | -27.03 | $7.48 | 40300 |
| 2022-02-02 | -24.32 | $7.49 | 47400 |
| 2022-02-01 | -38.89 | $7.44 | 110700 |
| 2022-01-31 | -38.64 | $7.41 | 35800 |
| 2022-01-28 | -60.00 | $7.31 | 73700 |
| 2022-01-27 | -62.22 | $7.30 | 36900 |
| 2022-01-26 | -35.56 | $7.42 | 30000 |
| 2022-01-25 | -40.00 | $7.40 | 40900 |
| 2022-01-24 | -23.08 | $7.43 | 65600 |
| 2022-01-21 | -23.08 | $7.43 | 78600 |
| 2022-01-20 | -13.33 | $7.44 | 23900 |
| 2022-01-19 | -2.17 | $7.49 | 25000 |
| 2022-01-18 | -10.00 | $7.43 | 94800 |
| 2022-01-14 | -8.57 | $7.44 | 19900 |
| 2022-01-13 | -4.29 | $7.47 | 20800 |
| 2022-01-12 | -10.00 | $7.43 | 21800 |
| 2022-01-11 | -5.71 | $7.46 | 25800 |
| 2022-01-10 | -28.57 | $7.30 | 72400 |
| 2022-01-07 | -27.14 | $7.31 | 33800 |
| 2022-01-06 | -24.29 | $7.33 | 42700 |
| 2022-01-05 | -18.57 | $7.37 | 39600 |
| 2022-01-04 | -7.14 | $7.45 | 25500 |
| 2022-01-03 | 0.00 | $7.43 | 37900 |
| 2021-12-31 | -6.35 | $7.39 | 18700 |
| 2021-12-30 | -12.70 | $7.35 | 75200 |
| 2021-12-29 | -9.52 | $7.37 | 17800 |
| 2021-12-28 | -20.63 | $7.30 | 19500 |
| 2021-12-27 | -30.16 | $7.24 | 35200 |
| 2021-12-23 | -45.95 | $7.20 | 33500 |
| 2021-12-22 | -65.12 | $7.10 | 37400 |
| 2021-12-21 | -65.17 | $7.11 | 117300 |
| 2021-12-20 | -81.48 | $7.00 | 56300 |
| 2021-12-17 | -79.59 | $7.10 | 34600 |
| 2021-12-16 | -82.91 | $7.10 | 43700 |
| 2021-12-15 | -79.49 | $7.14 | 28200 |
| 2021-12-14 | -81.20 | $7.12 | 121900 |
| 2021-12-13 | -85.16 | $7.09 | 49300 |
| 2021-12-10 | -73.44 | $7.24 | 49000 |
| 2021-12-09 | -63.28 | $7.37 | 21300 |
| 2021-12-08 | -66.92 | $7.33 | 31400 |
| 2021-12-07 | -70.99 | $7.28 | 83500 |
| 2021-12-06 | -80.15 | $7.17 | 84900 |
| 2021-12-03 | -96.32 | $6.95 | 48400 |
| 2021-12-02 | -91.91 | $7.01 | 116900 |
| 2021-12-01 | -96.32 | $6.95 | 176900 |
| 2021-11-30 | -97.06 | $6.94 | 365100 |
| 2021-11-29 | -93.39 | $7.13 | 67800 |
| 2021-11-26 | -99.14 | $7.11 | 309400 |
| 2021-11-24 | -74.39 | $7.65 | 14200 |
| 2021-11-23 | -73.17 | $7.66 | 18500 |
| 2021-11-22 | -68.29 | $7.70 | 27000 |
| 2021-11-19 | -65.85 | $7.72 | 7700 |
| 2021-11-18 | -53.66 | $7.82 | 103400 |
| 2021-11-17 | -52.44 | $7.83 | 11300 |
| 2021-11-16 | -43.90 | $7.90 | 15500 |
| 2021-11-15 | -39.02 | $7.94 | 11100 |
| 2021-11-12 | -51.22 | $7.84 | 15700 |
| 2021-11-11 | -29.27 | $8.02 | 46200 |
| 2021-11-10 | -35.37 | $7.97 | 27000 |
| 2021-11-09 | -21.95 | $8.08 | 58100 |
| 2021-11-08 | -20.00 | $8.12 | 76300 |
| 2021-11-05 | -47.06 | $7.89 | 69400 |
| 2021-11-04 | -64.71 | $7.74 | 12800 |
| 2021-11-03 | -60.92 | $7.76 | 6900 |
| 2021-11-02 | -65.59 | $7.68 | 7100 |
| 2021-11-01 | -61.29 | $7.72 | 20500 |
| 2021-10-29 | -63.44 | $7.70 | 14300 |
| 2021-10-28 | -54.90 | $7.73 | 22500 |
| 2021-10-27 | -67.65 | $7.60 | 37300 |
| 2021-10-26 | -54.90 | $7.73 | 20800 |
| 2021-10-25 | -51.46 | $7.76 | 13800 |
| 2021-10-22 | -47.57 | $7.80 | 9400 |
| 2021-10-21 | -46.22 | $7.74 | 10400 |
| 2021-10-20 | -31.09 | $7.92 | 36700 |
| 2021-10-19 | -15.97 | $8.10 | 11100 |
| 2021-10-18 | -11.76 | $8.15 | 21600 |
| 2021-10-15 | -8.97 | $8.16 | 39000 |
| 2021-10-14 | -8.97 | $8.16 | 16600 |
| 2021-10-13 | -11.03 | $8.13 | 57300 |
| 2021-10-12 | -15.86 | $8.06 | 62600 |
| 2021-10-11 | -6.40 | $8.01 | 114400 |
| 2021-10-08 | -5.71 | $7.50 | 28800 |
| 2021-10-07 | -12.86 | $7.45 | 30900 |
| 2021-10-06 | -21.43 | $7.39 | 15100 |
| 2021-10-05 | -5.71 | $7.50 | 31800 |
| 2021-10-04 | -12.86 | $7.45 | 61500 |
| 2021-10-01 | -24.29 | $7.37 | 24300 |
| 2021-09-30 | -33.33 | $7.34 | 21800 |
| 2021-09-29 | -35.06 | $7.34 | 24400 |
| 2021-09-28 | -40.26 | $7.30 | 25100 |
| 2021-09-27 | -22.78 | $7.45 | 25600 |
| 2021-09-24 | -40.51 | $7.31 | 11600 |
| 2021-09-23 | -39.36 | $7.41 | 22200 |
| 2021-09-22 | -55.32 | $7.26 | 51500 |
| 2021-09-21 | -52.13 | $7.29 | 33200 |
| 2021-09-20 | -77.66 | $7.05 | 30900 |
| 2021-09-17 | -90.14 | $7.14 | 22100 |
| 2021-09-16 | -69.12 | $7.31 | 17000 |
| 2021-09-15 | -79.41 | $7.24 | 13900 |
| 2021-09-14 | -77.94 | $7.25 | 16900 |
| 2021-09-13 | -70.59 | $7.30 | 45100 |
| 2021-09-10 | -64.71 | $7.34 | 15700 |
| 2021-09-09 | -69.12 | $7.31 | 56000 |
| 2021-09-08 | -69.12 | $7.31 | 25400 |
| 2021-09-07 | -50.00 | $7.44 | 24900 |
| 2021-09-03 | -45.59 | $7.47 | 26200 |
| 2021-09-02 | -41.18 | $7.50 | 20300 |
| 2021-09-01 | -26.47 | $7.60 | 14800 |
| 2021-08-31 | -42.65 | $7.49 | 16800 |
| 2021-08-30 | -22.06 | $7.63 | 36900 |
| 2021-08-27 | -39.71 | $7.51 | 12000 |
| 2021-08-26 | -33.82 | $7.55 | 42700 |
| 2021-08-25 | -8.16 | $7.55 | 120400 |
| 2021-08-24 | -22.45 | $7.48 | 34800 |
| 2021-08-23 | -44.90 | $7.37 | 56000 |
| 2021-08-20 | -44.90 | $7.37 | 17900 |
| 2021-08-19 | -69.39 | $7.25 | 49000 |
| 2021-08-18 | -46.94 | $7.36 | 184100 |
| 2021-08-17 | -44.83 | $7.33 | 20900 |
| 2021-08-16 | -20.00 | $7.47 | 26700 |
| 2021-08-13 | -11.11 | $7.51 | 50900 |
| 2021-08-12 | -19.44 | $7.45 | 17700 |
| 2021-08-11 | -15.28 | $7.48 | 44200 |
| 2021-08-10 | -20.83 | $7.44 | 26800 |
| 2021-08-09 | -27.78 | $7.39 | 17300 |
| 2021-08-06 | -38.82 | $7.39 | 23600 |
| 2021-08-05 | -37.65 | $7.40 | 31300 |
| 2021-08-04 | -43.53 | $7.35 | 32800 |
| 2021-08-03 | -45.88 | $7.33 | 29800 |
| 2021-08-02 | -51.76 | $7.28 | 18800 |
| 2021-07-30 | -29.41 | $7.47 | 22000 |
| 2021-07-29 | -18.82 | $7.56 | 24800 |
| 2021-07-28 | -28.24 | $7.48 | 55200 |
| 2021-07-27 | -29.41 | $7.47 | 36400 |
| 2021-07-26 | -51.76 | $7.28 | 39000 |
| 2021-07-23 | -63.53 | $7.18 | 41800 |
| 2021-07-22 | -60.00 | $7.21 | 71100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.52
2026-07-17
Close Price
$11.77
Vol: 19900Average Directional Index - Detailed Analysis
Minimum
7.06
Average
18.44
Maximum
46.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.52 | $11.77 | 19900 |
| 2026-07-16 | 33.37 | $11.70 | 32400 |
| 2026-07-15 | 33.20 | $11.70 | 17147 |
| 2026-07-14 | 33.03 | $11.72 | 47600 |
| 2026-07-13 | 32.99 | $11.77 | 43504 |
| 2026-07-10 | 32.87 | $11.88 | 34000 |
| 2026-07-09 | 32.25 | $11.90 | 34622 |
| 2026-07-08 | 31.67 | $12.13 | 23700 |
| 2026-07-07 | 30.21 | $12.07 | 51200 |
| 2026-07-06 | 28.69 | $11.94 | 36214 |
| 2026-07-02 | 27.24 | $11.90 | 53700 |
| 2026-07-01 | 25.71 | $11.80 | 32500 |
| 2026-06-30 | 24.10 | $11.87 | 73234 |
| 2026-06-29 | 22.62 | $11.85 | 55600 |
| 2026-06-26 | 21.05 | $11.82 | 29300 |
| 2026-06-25 | 19.61 | $11.76 | 45400 |
| 2026-06-24 | 18.15 | $11.54 | 32725 |
| 2026-06-23 | 16.87 | $11.38 | 138600 |
| 2026-06-22 | 15.77 | $11.35 | 66300 |
| 2026-06-18 | 14.61 | $11.20 | 113545 |
| 2026-06-17 | 14.38 | $11.17 | 38903 |
| 2026-06-16 | 14.13 | $11.21 | 309400 |
| 2026-06-15 | 13.67 | $11.24 | 100511 |
| 2026-06-12 | 13.19 | $10.87 | 38000 |
| 2026-06-11 | 13.45 | $10.80 | 119800 |
| 2026-06-10 | 13.83 | $10.76 | 70609 |
| 2026-06-09 | 13.99 | $10.75 | 111145 |
| 2026-06-08 | 14.16 | $10.74 | 188900 |
| 2026-06-05 | 14.25 | $10.80 | 56641 |
| 2026-06-04 | 14.09 | $11.03 | 76829 |
| 2026-06-03 | 13.12 | $10.97 | 74448 |
| 2026-06-02 | 12.26 | $10.60 | 310100 |
| 2026-06-01 | 12.10 | $10.60 | 122709 |
| 2026-05-29 | 11.94 | $10.59 | 84435 |
| 2026-05-28 | 11.66 | $10.54 | 79200 |
| 2026-05-27 | 11.53 | $10.42 | 97547 |
| 2026-05-26 | 11.72 | $10.40 | 53235 |
| 2026-05-22 | 12.02 | $10.27 | 44913 |
| 2026-05-21 | 12.54 | $10.29 | 73400 |
| 2026-05-20 | 13.16 | $10.18 | 105100 |
| 2026-05-19 | 13.73 | $10.13 | 97502 |
| 2026-05-18 | 14.13 | $9.99 | 122328 |
| 2026-05-15 | 14.37 | $10.00 | 67400 |
| 2026-05-14 | 14.61 | $9.80 | 108921 |
| 2026-05-13 | 14.53 | $9.83 | 73437 |
| 2026-05-12 | 15.07 | $9.85 | 176000 |
| 2026-05-11 | 15.26 | $9.84 | 148300 |
| 2026-05-08 | 15.41 | $9.88 | 171738 |
| 2026-05-07 | 15.75 | $9.88 | 138328 |
| 2026-05-06 | 16.12 | $9.86 | 48700 |
| 2026-05-05 | 16.11 | $9.75 | 74700 |
| 2026-05-04 | 15.82 | $9.71 | 106037 |
| 2026-05-01 | 15.51 | $9.85 | 35700 |
| 2026-04-30 | 15.45 | $9.92 | 139600 |
| 2026-04-29 | 15.32 | $9.81 | 60400 |
| 2026-04-28 | 14.91 | $9.88 | 97300 |
| 2026-04-27 | 14.66 | $9.93 | 126600 |
| 2026-04-24 | 14.48 | $9.96 | 54800 |
| 2026-04-23 | 14.34 | $9.95 | 91600 |
| 2026-04-22 | 14.19 | $10.07 | 44100 |
| 2026-04-21 | 14.29 | $10.12 | 47600 |
| 2026-04-20 | 14.50 | $10.30 | 73700 |
| 2026-04-17 | 14.98 | $10.50 | 60200 |
| 2026-04-16 | 15.67 | $10.29 | 55700 |
| 2026-04-15 | 15.84 | $10.40 | 326900 |
| 2026-04-14 | 16.21 | $10.40 | 73500 |
| 2026-04-13 | 15.92 | $10.36 | 71600 |
| 2026-04-10 | 15.57 | $10.41 | 34100 |
| 2026-04-09 | 15.93 | $10.46 | 78900 |
| 2026-04-08 | 16.41 | $10.56 | 38200 |
| 2026-04-07 | 17.20 | $10.27 | 126200 |
| 2026-04-06 | 17.96 | $10.34 | 194700 |
| 2026-04-02 | 18.08 | $10.41 | 84100 |
| 2026-04-01 | 18.32 | $10.40 | 98700 |
| 2026-03-31 | 18.34 | $10.30 | 61500 |
| 2026-03-30 | 18.06 | $10.14 | 233500 |
| 2026-03-27 | 17.48 | $10.30 | 74800 |
| 2026-03-26 | 17.44 | $10.24 | 133400 |
| 2026-03-25 | 17.39 | $10.47 | 47900 |
| 2026-03-24 | 17.35 | $10.19 | 74700 |
| 2026-03-23 | 17.63 | $10.30 | 109000 |
| 2026-03-20 | 17.93 | $10.16 | 95500 |
| 2026-03-19 | 17.93 | $10.29 | 34000 |
| 2026-03-18 | 17.93 | $10.27 | 26100 |
| 2026-03-17 | 18.35 | $10.32 | 65700 |
| 2026-03-16 | 18.70 | $10.21 | 46100 |
| 2026-03-13 | 19.06 | $10.10 | 26600 |
| 2026-03-12 | 18.63 | $10.32 | 62500 |
| 2026-03-11 | 18.54 | $10.40 | 29400 |
| 2026-03-10 | 18.53 | $10.32 | 38300 |
| 2026-03-09 | 18.52 | $10.20 | 46800 |
| 2026-03-06 | 17.97 | $10.30 | 39600 |
| 2026-03-05 | 17.67 | $10.40 | 41400 |
| 2026-03-04 | 17.36 | $10.46 | 76300 |
| 2026-03-03 | 17.47 | $10.56 | 31600 |
| 2026-03-02 | 17.65 | $10.69 | 27800 |
| 2026-02-27 | 17.84 | $11.26 | 23300 |
| 2026-02-26 | 17.57 | $11.28 | 20500 |
| 2026-02-25 | 17.28 | $11.32 | 21000 |
| 2026-02-24 | 16.74 | $11.27 | 19900 |
| 2026-02-23 | 16.27 | $11.05 | 58300 |
| 2026-02-20 | 16.17 | $10.85 | 17600 |
| 2026-02-19 | 16.53 | $10.90 | 18400 |
| 2026-02-18 | 16.90 | $11.03 | 23500 |
| 2026-02-17 | 16.62 | $11.03 | 26700 |
| 2026-02-13 | 16.33 | $10.77 | 11000 |
| 2026-02-12 | 16.25 | $10.85 | 29400 |
| 2026-02-11 | 16.34 | $10.82 | 13900 |
| 2026-02-10 | 15.93 | $10.70 | 15800 |
| 2026-02-09 | 15.72 | $10.72 | 21300 |
| 2026-02-06 | 15.50 | $10.53 | 20400 |
| 2026-02-05 | 14.74 | $10.46 | 22600 |
| 2026-02-04 | 15.01 | $10.29 | 40500 |
| 2026-02-03 | 15.65 | $10.14 | 30800 |
| 2026-02-02 | 16.03 | $9.95 | 43000 |
| 2026-01-30 | 15.85 | $9.93 | 54300 |
| 2026-01-29 | 15.51 | $9.97 | 24200 |
| 2026-01-28 | 15.29 | $10.00 | 26600 |
| 2026-01-27 | 15.07 | $10.07 | 19100 |
| 2026-01-26 | 15.03 | $10.11 | 18400 |
| 2026-01-23 | 15.11 | $10.05 | 32600 |
| 2026-01-22 | 15.07 | $9.96 | 41300 |
| 2026-01-21 | 14.68 | $9.92 | 73700 |
| 2026-01-20 | 14.11 | $9.90 | 52200 |
| 2026-01-16 | 13.56 | $9.77 | 24100 |
| 2026-01-15 | 12.99 | $9.81 | 49300 |
| 2026-01-14 | 12.56 | $9.88 | 25700 |
| 2026-01-13 | 12.11 | $9.87 | 36300 |
| 2026-01-12 | 12.27 | $9.97 | 51200 |
| 2026-01-09 | 12.62 | $9.98 | 28000 |
| 2026-01-08 | 13.02 | $9.98 | 17100 |
| 2026-01-07 | 13.51 | $10.04 | 16400 |
| 2026-01-06 | 14.14 | $10.09 | 26200 |
| 2026-01-05 | 14.30 | $10.08 | 57800 |
| 2026-01-02 | 15.03 | $9.96 | 29900 |
| 2025-12-31 | 15.01 | $9.92 | 10100 |
| 2025-12-30 | 14.77 | $9.96 | 38800 |
| 2025-12-29 | 14.57 | $9.96 | 44300 |
| 2025-12-26 | 14.37 | $9.94 | 125200 |
| 2025-12-24 | 14.84 | $9.92 | 29900 |
| 2025-12-23 | 15.33 | $9.84 | 50400 |
| 2025-12-22 | 15.61 | $9.77 | 45700 |
| 2025-12-19 | 16.30 | $9.73 | 40600 |
| 2025-12-18 | 17.01 | $9.70 | 33800 |
| 2025-12-17 | 16.72 | $9.60 | 25300 |
| 2025-12-16 | 16.09 | $9.69 | 86800 |
| 2025-12-15 | 15.60 | $9.70 | 71300 |
| 2025-12-12 | 15.07 | $9.70 | 44600 |
| 2025-12-11 | 14.68 | $9.71 | 64800 |
| 2025-12-10 | 14.19 | $9.63 | 29600 |
| 2025-12-09 | 13.35 | $9.64 | 90600 |
| 2025-12-08 | 13.17 | $9.64 | 46500 |
| 2025-12-05 | 12.83 | $9.79 | 58600 |
| 2025-12-04 | 12.57 | $9.86 | 19800 |
| 2025-12-03 | 12.95 | $9.94 | 29200 |
| 2025-12-02 | 13.41 | $9.94 | 62300 |
| 2025-12-01 | 14.00 | $9.97 | 131500 |
| 2025-11-28 | 14.52 | $9.85 | 56700 |
| 2025-11-26 | 15.06 | $9.90 | 23200 |
| 2025-11-25 | 15.55 | $9.83 | 140700 |
| 2025-11-24 | 16.31 | $9.89 | 70600 |
| 2025-11-21 | 17.12 | $9.90 | 59700 |
| 2025-11-20 | 17.58 | $9.79 | 56300 |
| 2025-11-19 | 18.18 | $9.82 | 34000 |
| 2025-11-18 | 18.55 | $9.89 | 29500 |
| 2025-11-17 | 18.82 | $9.76 | 67000 |
| 2025-11-14 | 19.11 | $10.11 | 17200 |
| 2025-11-13 | 18.16 | $9.90 | 91700 |
| 2025-11-12 | 17.15 | $10.22 | 11800 |
| 2025-11-11 | 16.92 | $10.15 | 52800 |
| 2025-11-10 | 16.68 | $10.17 | 67900 |
| 2025-11-07 | 16.42 | $10.07 | 36100 |
| 2025-11-06 | 17.28 | $10.07 | 31300 |
| 2025-11-05 | 18.14 | $10.05 | 20600 |
| 2025-11-04 | 18.41 | $10.11 | 33800 |
| 2025-11-03 | 18.69 | $10.16 | 36100 |
| 2025-10-31 | 18.98 | $10.17 | 30800 |
| 2025-10-30 | 19.81 | $10.25 | 22900 |
| 2025-10-29 | 20.75 | $10.40 | 16900 |
| 2025-10-28 | 21.55 | $10.36 | 17300 |
| 2025-10-27 | 22.50 | $10.20 | 31700 |
| 2025-10-24 | 23.44 | $10.21 | 54600 |
| 2025-10-23 | 24.42 | $10.22 | 17600 |
| 2025-10-22 | 25.47 | $10.22 | 15400 |
| 2025-10-21 | 26.09 | $10.10 | 64900 |
| 2025-10-20 | 26.41 | $10.15 | 28000 |
| 2025-10-17 | 26.77 | $10.09 | 79000 |
| 2025-10-16 | 26.45 | $10.05 | 28200 |
| 2025-10-15 | 26.07 | $10.05 | 29900 |
| 2025-10-14 | 25.67 | $10.05 | 35700 |
| 2025-10-13 | 25.24 | $10.13 | 65800 |
| 2025-10-10 | 24.09 | $10.12 | 42300 |
| 2025-10-09 | 23.53 | $10.23 | 57800 |
| 2025-10-08 | 23.13 | $10.25 | 47300 |
| 2025-10-07 | 22.62 | $10.23 | 65500 |
| 2025-10-06 | 22.08 | $10.12 | 34400 |
| 2025-10-03 | 21.85 | $10.15 | 12100 |
| 2025-10-02 | 21.60 | $10.10 | 20200 |
| 2025-10-01 | 21.26 | $10.09 | 24600 |
| 2025-09-30 | 21.40 | $10.05 | 47500 |
| 2025-09-29 | 21.35 | $10.02 | 36700 |
| 2025-09-26 | 21.23 | $9.97 | 80400 |
| 2025-09-25 | 20.88 | $10.02 | 51400 |
| 2025-09-24 | 20.61 | $10.00 | 28000 |
| 2025-09-23 | 20.30 | $10.07 | 56600 |
| 2025-09-22 | 19.97 | $10.15 | 85700 |
| 2025-09-19 | 19.99 | $10.14 | 91500 |
| 2025-09-18 | 20.09 | $10.11 | 22700 |
| 2025-09-17 | 20.20 | $10.14 | 30800 |
| 2025-09-16 | 20.41 | $10.17 | 24800 |
| 2025-09-15 | 20.64 | $10.24 | 26200 |
| 2025-09-12 | 21.67 | $10.16 | 28000 |
| 2025-09-11 | 22.75 | $10.11 | 13900 |
| 2025-09-10 | 22.96 | $10.20 | 11200 |
| 2025-09-09 | 23.39 | $10.16 | 24000 |
| 2025-09-08 | 23.53 | $10.17 | 42000 |
| 2025-09-05 | 23.67 | $10.13 | 15000 |
| 2025-09-04 | 23.33 | $10.10 | 131900 |
| 2025-09-03 | 22.77 | $10.04 | 115900 |
| 2025-09-02 | 22.54 | $10.19 | 32200 |
| 2025-08-29 | 22.61 | $10.19 | 30500 |
| 2025-08-28 | 22.75 | $10.23 | 16200 |
| 2025-08-27 | 22.67 | $10.21 | 14600 |
| 2025-08-26 | 22.59 | $10.24 | 24400 |
| 2025-08-25 | 22.67 | $10.24 | 42100 |
| 2025-08-22 | 22.76 | $10.32 | 22900 |
| 2025-08-21 | 22.87 | $10.22 | 27100 |
| 2025-08-20 | 22.65 | $10.23 | 25500 |
| 2025-08-19 | 22.49 | $10.23 | 46500 |
| 2025-08-18 | 22.27 | $10.20 | 29600 |
| 2025-08-15 | 22.04 | $10.21 | 26800 |
| 2025-08-14 | 21.88 | $10.18 | 28300 |
| 2025-08-13 | 21.64 | $10.29 | 21800 |
| 2025-08-12 | 21.15 | $10.25 | 45500 |
| 2025-08-11 | 20.64 | $10.07 | 37200 |
| 2025-08-08 | 20.10 | $10.51 | 27300 |
| 2025-08-07 | 20.03 | $10.48 | 30600 |
| 2025-08-06 | 19.97 | $10.47 | 12300 |
| 2025-08-05 | 18.69 | $10.50 | 36100 |
| 2025-08-04 | 17.34 | $10.52 | 32700 |
| 2025-08-01 | 16.21 | $10.50 | 110400 |
| 2025-07-31 | 15.08 | $10.40 | 50900 |
| 2025-07-30 | 13.80 | $10.56 | 25800 |
| 2025-07-29 | 12.89 | $10.88 | 67000 |
| 2025-07-28 | 12.30 | $11.29 | 115100 |
| 2025-07-25 | 12.29 | $11.77 | 10000 |
| 2025-07-24 | 12.32 | $11.71 | 13200 |
| 2025-07-23 | 12.37 | $11.58 | 8200 |
| 2025-07-22 | 12.78 | $11.60 | 20100 |
| 2025-07-21 | 13.24 | $11.57 | 28600 |
| 2025-07-18 | 13.76 | $11.52 | 14200 |
| 2025-07-17 | 13.37 | $11.47 | 10100 |
| 2025-07-16 | 13.10 | $11.49 | 12300 |
| 2025-07-15 | 12.82 | $11.40 | 33700 |
| 2025-07-14 | 12.59 | $11.35 | 12000 |
| 2025-07-11 | 12.48 | $11.27 | 17100 |
| 2025-07-10 | 12.36 | $11.30 | 66300 |
| 2025-07-09 | 12.24 | $11.17 | 19100 |
| 2025-07-08 | 12.81 | $11.11 | 23400 |
| 2025-07-07 | 13.23 | $10.97 | 16000 |
| 2025-07-03 | 13.91 | $10.97 | 16700 |
| 2025-07-02 | 14.59 | $11.04 | 24500 |
| 2025-07-01 | 15.33 | $10.94 | 76800 |
| 2025-06-30 | 16.06 | $10.93 | 27900 |
| 2025-06-27 | 16.11 | $10.83 | 21100 |
| 2025-06-26 | 15.97 | $10.82 | 21400 |
| 2025-06-25 | 15.83 | $10.86 | 13400 |
| 2025-06-24 | 15.69 | $10.72 | 77900 |
| 2025-06-23 | 14.95 | $10.45 | 32100 |
| 2025-06-20 | 13.50 | $10.50 | 22300 |
| 2025-06-18 | 12.70 | $10.58 | 19100 |
| 2025-06-17 | 12.08 | $10.62 | 32800 |
| 2025-06-16 | 11.41 | $10.70 | 21600 |
| 2025-06-13 | 10.77 | $10.77 | 14000 |
| 2025-06-12 | 10.72 | $10.96 | 10500 |
| 2025-06-11 | 11.06 | $10.93 | 18900 |
| 2025-06-10 | 11.41 | $10.98 | 10700 |
| 2025-06-09 | 12.00 | $10.95 | 7500 |
| 2025-06-06 | 12.55 | $10.96 | 47700 |
| 2025-06-05 | 13.13 | $11.00 | 37900 |
| 2025-06-04 | 13.32 | $11.10 | 12200 |
| 2025-06-03 | 13.32 | $11.02 | 13600 |
| 2025-06-02 | 13.50 | $11.04 | 14500 |
| 2025-05-30 | 13.63 | $10.99 | 18800 |
| 2025-05-29 | 13.91 | $11.04 | 12800 |
| 2025-05-28 | 14.09 | $10.98 | 24100 |
| 2025-05-27 | 14.28 | $11.02 | 46900 |
| 2025-05-23 | 14.99 | $10.96 | 13300 |
| 2025-05-22 | 15.53 | $10.93 | 20400 |
| 2025-05-21 | 15.90 | $10.77 | 7100 |
| 2025-05-20 | 16.61 | $10.78 | 10700 |
| 2025-05-19 | 17.36 | $10.79 | 17700 |
| 2025-05-16 | 18.21 | $10.60 | 29500 |
| 2025-05-15 | 18.71 | $10.54 | 7700 |
| 2025-05-14 | 19.22 | $10.57 | 10200 |
| 2025-05-13 | 20.11 | $10.51 | 41900 |
| 2025-05-12 | 21.13 | $10.43 | 30600 |
| 2025-05-09 | 21.72 | $10.38 | 12600 |
| 2025-05-08 | 22.25 | $10.38 | 56600 |
| 2025-05-07 | 22.80 | $10.50 | 19800 |
| 2025-05-06 | 22.23 | $10.64 | 16700 |
| 2025-05-05 | 21.18 | $10.54 | 15200 |
| 2025-05-02 | 20.28 | $10.41 | 16300 |
| 2025-05-01 | 19.48 | $10.22 | 27900 |
| 2025-04-30 | 18.92 | $10.24 | 24500 |
| 2025-04-29 | 18.37 | $10.18 | 15600 |
| 2025-04-28 | 17.87 | $10.13 | 17200 |
| 2025-04-25 | 17.37 | $10.14 | 8300 |
| 2025-04-24 | 16.84 | $10.16 | 12900 |
| 2025-04-23 | 16.29 | $9.97 | 23300 |
| 2025-04-22 | 15.95 | $9.86 | 32100 |
| 2025-04-21 | 15.60 | $9.77 | 16000 |
| 2025-04-17 | 15.73 | $9.71 | 12600 |
| 2025-04-16 | 16.22 | $9.61 | 21700 |
| 2025-04-15 | 16.83 | $9.52 | 43500 |
| 2025-04-14 | 17.50 | $9.44 | 72400 |
| 2025-04-11 | 18.28 | $9.35 | 78000 |
| 2025-04-10 | 18.99 | $9.29 | 94000 |
| 2025-04-09 | 19.87 | $9.15 | 107400 |
| 2025-04-08 | 20.00 | $8.79 | 92300 |
| 2025-04-07 | 19.99 | $9.14 | 94800 |
| 2025-04-04 | 20.29 | $9.56 | 60300 |
| 2025-04-03 | 20.98 | $9.89 | 25800 |
| 2025-04-02 | 20.56 | $9.94 | 9900 |
| 2025-04-01 | 19.97 | $10.03 | 31300 |
| 2025-03-31 | 19.05 | $10.02 | 50000 |
| 2025-03-28 | 18.20 | $10.09 | 72000 |
| 2025-03-27 | 17.08 | $10.13 | 10800 |
| 2025-03-26 | 15.73 | $10.11 | 8900 |
| 2025-03-25 | 14.80 | $10.20 | 35700 |
| 2025-03-24 | 13.68 | $10.12 | 25800 |
| 2025-03-21 | 12.51 | $10.13 | 26800 |
| 2025-03-20 | 11.93 | $10.12 | 18000 |
| 2025-03-19 | 11.37 | $10.11 | 72700 |
| 2025-03-18 | 10.78 | $10.00 | 24200 |
| 2025-03-17 | 10.41 | $10.11 | 58500 |
| 2025-03-14 | 10.02 | $10.03 | 21200 |
| 2025-03-13 | 10.08 | $10.01 | 29400 |
| 2025-03-12 | 10.12 | $9.94 | 34000 |
| 2025-03-11 | 10.35 | $10.09 | 73600 |
| 2025-03-10 | 10.58 | $10.18 | 25800 |
| 2025-03-07 | 9.71 | $10.33 | 36900 |
| 2025-03-06 | 8.47 | $10.21 | 27000 |
| 2025-03-05 | 8.20 | $10.26 | 20000 |
| 2025-03-04 | 7.96 | $10.16 | 49900 |
| 2025-03-03 | 7.97 | $10.04 | 46300 |
| 2025-02-28 | 7.74 | $10.03 | 40700 |
| 2025-02-27 | 7.78 | $9.98 | 18700 |
| 2025-02-26 | 8.01 | $9.97 | 15100 |
| 2025-02-25 | 8.28 | $9.95 | 12500 |
| 2025-02-24 | 7.68 | $9.87 | 14700 |
| 2025-02-21 | 7.24 | $9.69 | 52000 |
| 2025-02-20 | 7.06 | $9.58 | 30500 |
| 2025-02-19 | 7.40 | $9.51 | 18000 |
| 2025-02-18 | 7.64 | $9.56 | 15200 |
| 2025-02-14 | 8.03 | $9.50 | 10200 |
| 2025-02-13 | 8.24 | $9.46 | 28400 |
| 2025-02-12 | 8.35 | $9.39 | 25400 |
| 2025-02-11 | 8.23 | $9.36 | 19800 |
| 2025-02-10 | 7.99 | $9.31 | 25000 |
| 2025-02-07 | 8.16 | $9.28 | 20700 |
| 2025-02-06 | 8.34 | $9.30 | 24700 |
| 2025-02-05 | 8.06 | $9.35 | 35700 |
| 2025-02-04 | 7.86 | $9.39 | 84300 |
| 2025-02-03 | 7.66 | $9.42 | 20200 |
| 2025-01-31 | 7.50 | $9.27 | 16300 |
| 2025-01-30 | 7.70 | $9.32 | 11800 |
| 2025-01-29 | 7.91 | $9.29 | 28000 |
| 2025-01-28 | 8.31 | $9.26 | 12500 |
| 2025-01-27 | 8.67 | $9.23 | 14500 |
| 2025-01-24 | 9.04 | $9.34 | 13000 |
| 2025-01-23 | 8.98 | $9.27 | 16300 |
| 2025-01-22 | 9.14 | $9.28 | 17300 |
| 2025-01-21 | 9.01 | $9.40 | 27000 |
| 2025-01-17 | 8.87 | $9.23 | 31300 |
| 2025-01-16 | 8.73 | $9.09 | 49500 |
| 2025-01-15 | 8.69 | $9.10 | 29400 |
| 2025-01-14 | 8.65 | $9.13 | 40800 |
| 2025-01-13 | 8.21 | $9.17 | 26300 |
| 2025-01-10 | 7.87 | $9.26 | 19400 |
| 2025-01-08 | 7.56 | $9.34 | 18600 |
| 2025-01-07 | 7.73 | $9.30 | 22200 |
| 2025-01-06 | 7.90 | $9.47 | 21500 |
| 2025-01-03 | 8.05 | $9.37 | 11800 |
| 2025-01-02 | 8.41 | $9.35 | 16000 |
| 2024-12-31 | 8.78 | $9.38 | 7200 |
| 2024-12-30 | 9.23 | $9.43 | 25600 |
| 2024-12-27 | 9.62 | $9.44 | 45500 |
| 2024-12-26 | 9.42 | $9.44 | 20600 |
| 2024-12-24 | 9.33 | $9.37 | 17100 |
| 2024-12-23 | 9.43 | $9.32 | 28000 |
| 2024-12-20 | 9.57 | $9.33 | 44300 |
| 2024-12-19 | 9.45 | $9.27 | 26900 |
| 2024-12-18 | 9.46 | $9.12 | 36200 |
| 2024-12-17 | 9.47 | $9.41 | 20700 |
| 2024-12-16 | 9.30 | $9.43 | 18400 |
| 2024-12-13 | 9.36 | $9.44 | 13400 |
| 2024-12-12 | 9.48 | $9.37 | 32600 |
| 2024-12-11 | 9.51 | $9.41 | 21500 |
| 2024-12-10 | 9.55 | $9.48 | 25200 |
| 2024-12-09 | 9.92 | $9.45 | 24700 |
| 2024-12-06 | 10.28 | $9.40 | 24300 |
| 2024-12-05 | 10.42 | $9.44 | 34000 |
| 2024-12-04 | 10.67 | $9.36 | 35300 |
| 2024-12-03 | 10.78 | $9.35 | 42400 |
| 2024-12-02 | 11.16 | $9.34 | 38800 |
| 2024-11-29 | 11.53 | $9.38 | 5900 |
| 2024-11-27 | 11.94 | $9.31 | 27700 |
| 2024-11-26 | 12.22 | $9.24 | 27100 |
| 2024-11-25 | 12.53 | $9.39 | 38300 |
| 2024-11-22 | 12.66 | $9.34 | 39100 |
| 2024-11-21 | 12.64 | $9.36 | 26600 |
| 2024-11-20 | 13.18 | $9.37 | 29200 |
| 2024-11-19 | 13.76 | $9.44 | 127200 |
| 2024-11-18 | 14.26 | $9.38 | 55300 |
| 2024-11-15 | 14.88 | $9.35 | 43700 |
| 2024-11-14 | 15.53 | $9.27 | 44200 |
| 2024-11-13 | 15.49 | $9.21 | 42400 |
| 2024-11-12 | 15.45 | $9.28 | 45000 |
| 2024-11-11 | 14.41 | $9.40 | 54100 |
| 2024-11-08 | 13.32 | $9.47 | 35000 |
| 2024-11-07 | 12.45 | $9.80 | 144200 |
| 2024-11-06 | 12.10 | $9.63 | 27300 |
| 2024-11-05 | 11.43 | $9.80 | 92200 |
| 2024-11-04 | 11.00 | $9.73 | 30400 |
| 2024-11-01 | 10.32 | $9.70 | 10800 |
| 2024-10-31 | 9.40 | $9.61 | 30200 |
| 2024-10-30 | 8.97 | $9.69 | 36900 |
| 2024-10-29 | 8.51 | $9.74 | 16400 |
| 2024-10-28 | 8.32 | $9.70 | 20000 |
| 2024-10-25 | 8.60 | $9.74 | 24200 |
| 2024-10-24 | 8.89 | $9.68 | 35800 |
| 2024-10-23 | 9.30 | $9.58 | 18800 |
| 2024-10-22 | 9.51 | $9.69 | 16800 |
| 2024-10-21 | 9.89 | $9.75 | 28500 |
| 2024-10-18 | 10.33 | $9.83 | 13900 |
| 2024-10-17 | 10.60 | $9.80 | 22000 |
| 2024-10-16 | 11.09 | $9.82 | 20200 |
| 2024-10-15 | 11.62 | $9.70 | 80900 |
| 2024-10-14 | 12.13 | $9.78 | 66900 |
| 2024-10-11 | 12.66 | $9.89 | 14600 |
| 2024-10-10 | 12.94 | $9.86 | 8900 |
| 2024-10-09 | 13.36 | $9.94 | 10600 |
| 2024-10-08 | 13.97 | $9.92 | 46900 |
| 2024-10-07 | 14.62 | $10.02 | 58300 |
| 2024-10-04 | 15.08 | $10.07 | 32900 |
| 2024-10-03 | 15.51 | $10.20 | 15000 |
| 2024-10-02 | 15.65 | $10.38 | 16700 |
| 2024-10-01 | 15.38 | $10.39 | 27400 |
| 2024-09-30 | 14.98 | $10.49 | 22300 |
| 2024-09-27 | 14.44 | $10.22 | 10300 |
| 2024-09-26 | 14.09 | $10.14 | 20500 |
| 2024-09-25 | 13.57 | $10.08 | 37000 |
| 2024-09-24 | 13.82 | $10.26 | 47100 |
| 2024-09-23 | 13.74 | $10.19 | 15900 |
| 2024-09-20 | 14.10 | $10.14 | 13300 |
| 2024-09-19 | 14.59 | $10.19 | 9800 |
| 2024-09-18 | 15.09 | $10.13 | 19100 |
| 2024-09-17 | 15.44 | $10.01 | 25300 |
| 2024-09-16 | 16.16 | $9.96 | 13200 |
| 2024-09-13 | 16.70 | $9.98 | 39300 |
| 2024-09-12 | 17.29 | $9.89 | 28400 |
| 2024-09-11 | 18.18 | $9.78 | 74600 |
| 2024-09-10 | 18.83 | $9.69 | 75600 |
| 2024-09-09 | 19.25 | $9.60 | 46300 |
| 2024-09-06 | 19.58 | $9.45 | 37400 |
| 2024-09-05 | 19.93 | $9.65 | 43900 |
| 2024-09-04 | 19.87 | $9.55 | 52200 |
| 2024-09-03 | 20.07 | $9.50 | 61800 |
| 2024-08-30 | 20.23 | $9.59 | 63100 |
| 2024-08-29 | 20.65 | $9.49 | 75100 |
| 2024-08-28 | 20.94 | $9.48 | 34000 |
| 2024-08-27 | 21.24 | $9.47 | 19100 |
| 2024-08-26 | 21.48 | $9.47 | 34400 |
| 2024-08-23 | 22.30 | $9.51 | 40600 |
| 2024-08-22 | 23.14 | $9.28 | 36000 |
| 2024-08-21 | 23.86 | $9.32 | 29700 |
| 2024-08-20 | 24.33 | $9.25 | 39800 |
| 2024-08-19 | 24.69 | $9.24 | 37300 |
| 2024-08-16 | 24.96 | $9.22 | 16500 |
| 2024-08-15 | 25.22 | $9.22 | 55000 |
| 2024-08-14 | 25.55 | $9.05 | 45100 |
| 2024-08-13 | 25.43 | $8.95 | 108000 |
| 2024-08-12 | 24.92 | $8.87 | 78400 |
| 2024-08-09 | 24.26 | $8.96 | 80200 |
| 2024-08-08 | 23.67 | $8.91 | 98800 |
| 2024-08-07 | 22.41 | $8.80 | 112700 |
| 2024-08-06 | 20.73 | $8.93 | 145200 |
| 2024-08-05 | 19.01 | $8.84 | 119700 |
| 2024-08-02 | 17.21 | $9.14 | 63200 |
| 2024-08-01 | 15.31 | $9.84 | 79300 |
| 2024-07-31 | 14.59 | $10.32 | 37900 |
| 2024-07-30 | 14.81 | $10.29 | 31300 |
| 2024-07-29 | 14.33 | $10.32 | 37900 |
| 2024-07-26 | 13.83 | $10.33 | 23900 |
| 2024-07-25 | 13.57 | $10.35 | 57200 |
| 2024-07-24 | 13.30 | $10.33 | 22800 |
| 2024-07-23 | 13.01 | $10.46 | 32700 |
| 2024-07-22 | 12.71 | $10.49 | 42100 |
| 2024-07-19 | 13.25 | $10.46 | 6200 |
| 2024-07-18 | 13.20 | $10.41 | 24600 |
| 2024-07-17 | 13.14 | $10.51 | 15000 |
| 2024-07-16 | 13.41 | $10.50 | 20500 |
| 2024-07-15 | 13.57 | $10.43 | 16400 |
| 2024-07-12 | 14.00 | $10.45 | 23500 |
| 2024-07-11 | 14.52 | $10.48 | 30200 |
| 2024-07-10 | 14.91 | $10.46 | 65300 |
| 2024-07-09 | 15.42 | $10.35 | 17200 |
| 2024-07-08 | 15.37 | $10.28 | 13400 |
| 2024-07-05 | 15.57 | $10.25 | 28200 |
| 2024-07-03 | 15.47 | $10.20 | 16900 |
| 2024-07-02 | 15.70 | $10.07 | 29300 |
| 2024-07-01 | 16.28 | $10.05 | 23900 |
| 2024-06-28 | 16.75 | $10.11 | 23600 |
| 2024-06-27 | 17.25 | $10.19 | 19400 |
| 2024-06-26 | 17.54 | $9.94 | 26200 |
| 2024-06-25 | 18.37 | $9.94 | 27400 |
| 2024-06-24 | 19.09 | $10.00 | 40000 |
| 2024-06-21 | 19.64 | $9.94 | 38700 |
| 2024-06-20 | 20.40 | $9.97 | 35600 |
| 2024-06-18 | 20.62 | $10.00 | 49400 |
| 2024-06-17 | 20.86 | $9.93 | 42300 |
| 2024-06-14 | 20.63 | $10.00 | 21800 |
| 2024-06-13 | 20.39 | $10.01 | 34900 |
| 2024-06-12 | 20.49 | $9.98 | 32400 |
| 2024-06-11 | 20.64 | $9.91 | 45300 |
| 2024-06-10 | 21.03 | $10.00 | 17300 |
| 2024-06-07 | 20.97 | $10.01 | 46700 |
| 2024-06-06 | 20.91 | $10.11 | 50700 |
| 2024-06-05 | 20.57 | $10.14 | 48500 |
| 2024-06-04 | 19.99 | $10.08 | 26400 |
| 2024-06-03 | 20.24 | $9.98 | 15200 |
| 2024-05-31 | 20.69 | $9.94 | 39200 |
| 2024-05-30 | 21.30 | $9.96 | 41500 |
| 2024-05-29 | 21.95 | $9.86 | 26200 |
| 2024-05-28 | 22.37 | $9.98 | 26400 |
| 2024-05-24 | 22.81 | $9.86 | 25800 |
| 2024-05-23 | 22.95 | $9.86 | 97600 |
| 2024-05-22 | 23.28 | $9.86 | 27500 |
| 2024-05-21 | 23.63 | $9.85 | 17300 |
| 2024-05-20 | 23.34 | $9.98 | 29400 |
| 2024-05-17 | 22.54 | $10.04 | 16200 |
| 2024-05-16 | 21.55 | $9.99 | 33100 |
| 2024-05-15 | 20.58 | $10.11 | 15300 |
| 2024-05-14 | 19.29 | $10.08 | 14300 |
| 2024-05-13 | 17.93 | $10.02 | 25200 |
| 2024-05-10 | 16.84 | $9.88 | 13800 |
| 2024-05-09 | 15.86 | $9.86 | 20800 |
| 2024-05-08 | 14.65 | $9.80 | 23300 |
| 2024-05-07 | 13.94 | $9.82 | 35700 |
| 2024-05-06 | 13.20 | $9.64 | 26700 |
| 2024-05-03 | 12.79 | $9.67 | 25700 |
| 2024-05-02 | 12.40 | $9.62 | 21200 |
| 2024-05-01 | 12.08 | $9.54 | 24400 |
| 2024-04-30 | 11.92 | $9.50 | 42200 |
| 2024-04-29 | 11.66 | $9.58 | 32200 |
| 2024-04-26 | 11.88 | $9.58 | 27200 |
| 2024-04-25 | 11.94 | $9.59 | 35100 |
| 2024-04-24 | 12.07 | $9.57 | 31700 |
| 2024-04-23 | 11.32 | $9.58 | 31200 |
| 2024-04-22 | 10.66 | $9.41 | 58300 |
| 2024-04-19 | 10.35 | $9.16 | 70100 |
| 2024-04-18 | 10.55 | $9.27 | 54400 |
| 2024-04-17 | 10.48 | $9.11 | 63000 |
| 2024-04-16 | 10.56 | $9.10 | 104600 |
| 2024-04-15 | 10.64 | $9.22 | 67700 |
| 2024-04-12 | 11.13 | $9.37 | 35900 |
| 2024-04-11 | 11.22 | $9.49 | 32500 |
| 2024-04-10 | 10.87 | $9.50 | 28200 |
| 2024-04-09 | 10.69 | $9.58 | 21200 |
| 2024-04-08 | 10.32 | $9.47 | 47000 |
| 2024-04-05 | 10.20 | $9.48 | 32900 |
| 2024-04-04 | 10.08 | $9.47 | 28400 |
| 2024-04-03 | 9.95 | $9.59 | 94900 |
| 2024-04-02 | 9.58 | $9.51 | 31700 |
| 2024-04-01 | 9.29 | $9.44 | 12100 |
| 2024-03-28 | 9.16 | $9.46 | 15100 |
| 2024-03-27 | 9.03 | $9.46 | 8100 |
| 2024-03-26 | 9.42 | $9.50 | 30600 |
| 2024-03-25 | 9.87 | $9.43 | 105400 |
| 2024-03-22 | 10.38 | $9.42 | 25000 |
| 2024-03-21 | 10.85 | $9.45 | 21400 |
| 2024-03-20 | 11.34 | $9.48 | 15100 |
| 2024-03-19 | 11.65 | $9.37 | 33400 |
| 2024-03-18 | 12.11 | $9.44 | 32300 |
| 2024-03-15 | 12.43 | $9.59 | 17400 |
| 2024-03-14 | 13.00 | $9.52 | 16700 |
| 2024-03-13 | 13.60 | $9.59 | 33800 |
| 2024-03-12 | 14.21 | $9.52 | 31400 |
| 2024-03-11 | 14.85 | $9.48 | 18200 |
| 2024-03-08 | 15.57 | $9.51 | 29100 |
| 2024-03-07 | 16.11 | $9.62 | 20600 |
| 2024-03-06 | 16.86 | $9.66 | 23200 |
| 2024-03-05 | 17.35 | $9.45 | 13500 |
| 2024-03-04 | 17.33 | $9.51 | 10600 |
| 2024-03-01 | 17.31 | $9.58 | 16700 |
| 2024-02-29 | 17.03 | $9.56 | 32500 |
| 2024-02-28 | 17.17 | $9.58 | 12100 |
| 2024-02-27 | 17.32 | $9.66 | 9900 |
| 2024-02-26 | 17.81 | $9.64 | 16100 |
| 2024-02-23 | 18.33 | $9.70 | 13500 |
| 2024-02-22 | 18.97 | $9.79 | 15600 |
| 2024-02-21 | 19.71 | $9.92 | 42700 |
| 2024-02-20 | 20.71 | $10.80 | 18200 |
| 2024-02-16 | 20.02 | $10.81 | 21400 |
| 2024-02-15 | 19.01 | $10.72 | 24200 |
| 2024-02-14 | 17.94 | $10.58 | 80000 |
| 2024-02-13 | 17.37 | $10.35 | 55600 |
| 2024-02-12 | 17.03 | $10.15 | 99900 |
| 2024-02-09 | 17.11 | $10.14 | 12000 |
| 2024-02-08 | 16.32 | $10.05 | 13300 |
| 2024-02-07 | 15.81 | $10.17 | 18600 |
| 2024-02-06 | 15.15 | $10.12 | 31000 |
| 2024-02-05 | 14.36 | $10.20 | 18800 |
| 2024-02-02 | 13.52 | $10.14 | 9900 |
| 2024-02-01 | 12.68 | $10.11 | 13800 |
| 2024-01-31 | 11.97 | $9.88 | 8700 |
| 2024-01-30 | 11.43 | $9.93 | 15800 |
| 2024-01-29 | 10.95 | $9.84 | 6700 |
| 2024-01-26 | 10.49 | $9.94 | 5200 |
| 2024-01-25 | 9.80 | $9.85 | 11600 |
| 2024-01-24 | 9.63 | $9.75 | 10200 |
| 2024-01-23 | 9.73 | $9.70 | 5100 |
| 2024-01-22 | 9.84 | $9.67 | 58000 |
| 2024-01-19 | 9.75 | $9.60 | 10400 |
| 2024-01-18 | 10.16 | $9.53 | 18300 |
| 2024-01-17 | 10.46 | $9.56 | 25400 |
| 2024-01-16 | 10.89 | $9.65 | 33500 |
| 2024-01-12 | 11.41 | $9.75 | 15000 |
| 2024-01-11 | 11.63 | $9.81 | 10400 |
| 2024-01-10 | 11.86 | $9.74 | 29800 |
| 2024-01-09 | 12.35 | $9.63 | 36200 |
| 2024-01-08 | 12.78 | $9.61 | 18800 |
| 2024-01-05 | 13.21 | $9.62 | 12700 |
| 2024-01-04 | 13.44 | $9.52 | 26200 |
| 2024-01-03 | 13.87 | $9.58 | 20200 |
| 2024-01-02 | 13.88 | $9.75 | 14100 |
| 2023-12-29 | 13.26 | $9.86 | 26300 |
| 2023-12-28 | 12.44 | $9.80 | 16600 |
| 2023-12-27 | 12.12 | $9.70 | 12100 |
| 2023-12-26 | 11.80 | $9.66 | 18500 |
| 2023-12-22 | 11.59 | $9.70 | 26500 |
| 2023-12-21 | 11.37 | $9.54 | 30900 |
| 2023-12-20 | 11.78 | $9.52 | 32000 |
| 2023-12-19 | 12.18 | $9.59 | 19000 |
| 2023-12-18 | 12.13 | $9.53 | 35000 |
| 2023-12-15 | 12.08 | $9.75 | 13600 |
| 2023-12-14 | 12.13 | $9.67 | 24600 |
| 2023-12-13 | 11.74 | $9.65 | 36200 |
| 2023-12-12 | 12.29 | $9.58 | 21200 |
| 2023-12-11 | 12.87 | $9.50 | 18100 |
| 2023-12-08 | 12.77 | $9.53 | 53200 |
| 2023-12-07 | 12.60 | $9.57 | 26600 |
| 2023-12-06 | 12.42 | $9.16 | 21400 |
| 2023-12-05 | 11.98 | $9.38 | 104200 |
| 2023-12-04 | 12.02 | $9.57 | 43600 |
| 2023-12-01 | 12.07 | $9.58 | 30600 |
| 2023-11-30 | 12.39 | $9.46 | 32800 |
| 2023-11-29 | 12.68 | $9.52 | 16300 |
| 2023-11-28 | 13.07 | $9.49 | 22200 |
| 2023-11-27 | 13.61 | $9.49 | 43600 |
| 2023-11-24 | 14.18 | $9.40 | 7100 |
| 2023-11-22 | 14.84 | $9.36 | 13300 |
| 2023-11-21 | 15.51 | $9.40 | 28500 |
| 2023-11-20 | 16.13 | $9.27 | 22900 |
| 2023-11-17 | 16.90 | $9.32 | 21700 |
| 2023-11-16 | 17.04 | $9.22 | 28600 |
| 2023-11-15 | 17.18 | $9.17 | 108000 |
| 2023-11-14 | 17.68 | $9.04 | 85700 |
| 2023-11-13 | 18.57 | $9.18 | 46600 |
| 2023-11-10 | 19.34 | $9.13 | 30200 |
| 2023-11-09 | 20.14 | $9.18 | 58600 |
| 2023-11-08 | 21.08 | $9.24 | 36100 |
| 2023-11-07 | 22.17 | $9.43 | 74600 |
| 2023-11-06 | 23.31 | $9.34 | 49700 |
| 2023-11-03 | 24.44 | $9.18 | 42300 |
| 2023-11-02 | 25.00 | $8.92 | 32500 |
| 2023-11-01 | 24.93 | $8.90 | 45600 |
| 2023-10-31 | 24.70 | $8.90 | 109700 |
| 2023-10-30 | 24.42 | $8.88 | 29800 |
| 2023-10-27 | 24.19 | $8.80 | 36800 |
| 2023-10-26 | 23.95 | $9.02 | 47200 |
| 2023-10-25 | 24.07 | $8.98 | 22200 |
| 2023-10-24 | 24.10 | $8.89 | 94500 |
| 2023-10-23 | 24.13 | $8.69 | 40600 |
| 2023-10-20 | 23.21 | $8.65 | 93800 |
| 2023-10-19 | 22.18 | $8.77 | 82900 |
| 2023-10-18 | 21.24 | $8.96 | 117800 |
| 2023-10-17 | 20.27 | $9.22 | 105500 |
| 2023-10-16 | 19.82 | $9.27 | 40700 |
| 2023-10-13 | 19.49 | $9.36 | 20400 |
| 2023-10-12 | 19.38 | $9.36 | 46000 |
| 2023-10-11 | 19.23 | $9.41 | 113900 |
| 2023-10-10 | 19.11 | $9.29 | 108300 |
| 2023-10-09 | 18.99 | $9.34 | 58100 |
| 2023-10-06 | 18.68 | $9.57 | 40600 |
| 2023-10-05 | 18.76 | $9.31 | 35000 |
| 2023-10-04 | 18.38 | $9.14 | 40700 |
| 2023-10-03 | 17.33 | $9.30 | 97500 |
| 2023-10-02 | 16.84 | $9.31 | 27700 |
| 2023-09-29 | 16.42 | $9.40 | 22200 |
| 2023-09-28 | 16.15 | $9.42 | 31100 |
| 2023-09-27 | 15.72 | $9.39 | 64500 |
| 2023-09-26 | 15.27 | $9.49 | 33100 |
| 2023-09-25 | 14.97 | $9.57 | 36400 |
| 2023-09-22 | 14.51 | $9.68 | 38300 |
| 2023-09-21 | 14.78 | $9.62 | 16400 |
| 2023-09-20 | 15.05 | $9.68 | 35500 |
| 2023-09-19 | 15.03 | $9.73 | 52400 |
| 2023-09-18 | 15.02 | $9.92 | 33900 |
| 2023-09-15 | 15.44 | $10.03 | 32000 |
| 2023-09-14 | 15.89 | $9.95 | 31700 |
| 2023-09-13 | 16.31 | $9.95 | 24600 |
| 2023-09-12 | 16.97 | $9.92 | 49700 |
| 2023-09-11 | 17.67 | $9.85 | 51800 |
| 2023-09-08 | 18.01 | $9.85 | 31300 |
| 2023-09-07 | 18.39 | $9.93 | 28500 |
| 2023-09-06 | 18.80 | $9.87 | 93900 |
| 2023-09-05 | 19.00 | $10.11 | 35900 |
| 2023-09-01 | 19.68 | $10.11 | 18700 |
| 2023-08-31 | 20.41 | $10.11 | 28200 |
| 2023-08-30 | 21.19 | $10.15 | 7700 |
| 2023-08-29 | 21.35 | $10.11 | 31300 |
| 2023-08-28 | 21.52 | $10.06 | 21400 |
| 2023-08-25 | 21.27 | $10.09 | 15000 |
| 2023-08-24 | 21.01 | $10.03 | 38800 |
| 2023-08-23 | 20.68 | $10.17 | 70100 |
| 2023-08-22 | 20.45 | $10.13 | 27100 |
| 2023-08-21 | 20.13 | $10.15 | 38100 |
| 2023-08-18 | 19.81 | $10.09 | 30200 |
| 2023-08-17 | 19.39 | $10.43 | 29400 |
| 2023-08-16 | 19.65 | $10.47 | 26900 |
| 2023-08-15 | 20.17 | $10.50 | 51600 |
| 2023-08-14 | 20.71 | $10.67 | 26900 |
| 2023-08-11 | 21.74 | $10.88 | 18600 |
| 2023-08-10 | 22.32 | $10.94 | 15700 |
| 2023-08-09 | 22.70 | $10.75 | 16000 |
| 2023-08-08 | 23.18 | $10.70 | 68200 |
| 2023-08-07 | 23.69 | $10.71 | 7700 |
| 2023-08-04 | 24.45 | $10.60 | 13100 |
| 2023-08-03 | 25.57 | $10.50 | 16400 |
| 2023-08-02 | 26.85 | $10.56 | 50200 |
| 2023-08-01 | 28.11 | $10.76 | 10600 |
| 2023-07-31 | 29.15 | $11.00 | 14600 |
| 2023-07-28 | 29.90 | $11.45 | 13700 |
| 2023-07-27 | 29.82 | $11.22 | 9300 |
| 2023-07-26 | 29.73 | $11.32 | 43300 |
| 2023-07-25 | 29.96 | $11.19 | 11500 |
| 2023-07-24 | 30.33 | $11.11 | 8000 |
| 2023-07-21 | 30.87 | $10.98 | 13900 |
| 2023-07-20 | 31.35 | $11.02 | 12500 |
| 2023-07-19 | 31.91 | $11.10 | 18800 |
| 2023-07-18 | 31.77 | $11.20 | 13600 |
| 2023-07-17 | 31.27 | $11.24 | 14000 |
| 2023-07-14 | 31.09 | $11.20 | 16500 |
| 2023-07-13 | 30.83 | $11.28 | 58500 |
| 2023-07-12 | 30.47 | $11.07 | 31800 |
| 2023-07-11 | 30.56 | $10.94 | 80800 |
| 2023-07-10 | 30.85 | $10.85 | 30300 |
| 2023-07-07 | 31.27 | $10.84 | 38000 |
| 2023-07-06 | 31.73 | $10.50 | 18800 |
| 2023-07-05 | 32.61 | $10.55 | 36800 |
| 2023-07-03 | 33.39 | $10.79 | 10300 |
| 2023-06-30 | 34.19 | $10.57 | 33100 |
| 2023-06-29 | 35.20 | $10.80 | 43300 |
| 2023-06-28 | 35.69 | $10.78 | 307400 |
| 2023-06-27 | 36.40 | $11.20 | 20000 |
| 2023-06-26 | 36.54 | $11.04 | 7700 |
| 2023-06-23 | 36.82 | $10.98 | 9900 |
| 2023-06-22 | 37.25 | $10.97 | 54500 |
| 2023-06-21 | 37.45 | $11.19 | 13800 |
| 2023-06-20 | 37.46 | $11.01 | 37100 |
| 2023-06-16 | 37.57 | $11.55 | 25200 |
| 2023-06-15 | 36.35 | $11.90 | 63900 |
| 2023-06-14 | 34.11 | $11.28 | 15000 |
| 2023-06-13 | 32.02 | $11.04 | 83300 |
| 2023-06-12 | 30.00 | $10.85 | 17500 |
| 2023-06-09 | 27.92 | $10.74 | 23000 |
| 2023-06-08 | 25.87 | $10.42 | 10900 |
| 2023-06-07 | 24.06 | $10.17 | 15800 |
| 2023-06-06 | 22.33 | $10.23 | 25200 |
| 2023-06-05 | 20.56 | $10.00 | 20400 |
| 2023-06-02 | 18.98 | $9.81 | 17300 |
| 2023-06-01 | 17.44 | $9.73 | 17200 |
| 2023-05-31 | 16.11 | $9.43 | 33700 |
| 2023-05-30 | 15.37 | $9.34 | 10700 |
| 2023-05-26 | 14.40 | $9.41 | 5600 |
| 2023-05-25 | 13.25 | $9.43 | 12700 |
| 2023-05-24 | 12.36 | $9.32 | 3500 |
| 2023-05-23 | 11.51 | $9.31 | 3700 |
| 2023-05-22 | 10.62 | $9.59 | 19000 |
| 2023-05-19 | 8.88 | $9.20 | 16900 |
| 2023-05-18 | 7.88 | $8.90 | 12200 |
| 2023-05-17 | 7.92 | $8.92 | 10600 |
| 2023-05-16 | 7.97 | $8.68 | 5800 |
| 2023-05-15 | 8.00 | $8.83 | 5200 |
| 2023-05-12 | 8.13 | $8.73 | 14800 |
| 2023-05-11 | 8.42 | $8.85 | 900 |
| 2023-05-10 | 8.81 | $8.76 | 5600 |
| 2023-05-09 | 9.03 | $8.78 | 4600 |
| 2023-05-08 | 9.16 | $8.85 | 31500 |
| 2023-05-05 | 9.38 | $8.81 | 3700 |
| 2023-05-04 | 9.84 | $8.79 | 4000 |
| 2023-05-03 | 10.31 | $8.77 | 4500 |
| 2023-05-02 | 10.50 | $8.75 | 19100 |
| 2023-05-01 | 11.04 | $8.76 | 16500 |
| 2023-04-28 | 11.33 | $8.76 | 7100 |
| 2023-04-27 | 11.88 | $8.70 | 5500 |
| 2023-04-26 | 12.29 | $8.65 | 6800 |
| 2023-04-25 | 12.48 | $8.59 | 5700 |
| 2023-04-24 | 12.88 | $8.73 | 11900 |
| 2023-04-21 | 13.15 | $8.71 | 4500 |
| 2023-04-20 | 13.51 | $8.69 | 6600 |
| 2023-04-19 | 13.61 | $8.65 | 3500 |
| 2023-04-18 | 13.83 | $8.60 | 15900 |
| 2023-04-17 | 14.14 | $8.55 | 6300 |
| 2023-04-14 | 14.50 | $8.50 | 5400 |
| 2023-04-13 | 15.22 | $8.66 | 4900 |
| 2023-04-12 | 15.50 | $8.65 | 6700 |
| 2023-04-11 | 15.79 | $8.63 | 13200 |
| 2023-04-10 | 16.10 | $8.56 | 2400 |
| 2023-04-06 | 16.16 | $8.70 | 15500 |
| 2023-04-05 | 16.00 | $8.71 | 13300 |
| 2023-04-04 | 15.84 | $8.70 | 14500 |
| 2023-04-03 | 15.26 | $8.70 | 4500 |
| 2023-03-31 | 15.29 | $8.55 | 1900 |
| 2023-03-30 | 15.50 | $8.64 | 8000 |
| 2023-03-29 | 15.30 | $8.59 | 15000 |
| 2023-03-28 | 15.55 | $8.68 | 11600 |
| 2023-03-27 | 15.26 | $8.59 | 3100 |
| 2023-03-24 | 15.29 | $8.51 | 5900 |
| 2023-03-23 | 15.68 | $8.49 | 11900 |
| 2023-03-22 | 16.09 | $8.61 | 26400 |
| 2023-03-21 | 16.53 | $8.46 | 14400 |
| 2023-03-20 | 17.26 | $8.27 | 12200 |
| 2023-03-17 | 17.61 | $8.47 | 21600 |
| 2023-03-16 | 17.97 | $8.39 | 6800 |
| 2023-03-15 | 18.05 | $8.34 | 17600 |
| 2023-03-14 | 17.78 | $8.32 | 18600 |
| 2023-03-13 | 17.73 | $8.27 | 44200 |
| 2023-03-10 | 17.42 | $8.44 | 5400 |
| 2023-03-09 | 17.60 | $8.48 | 4200 |
| 2023-03-08 | 18.08 | $8.61 | 900 |
| 2023-03-07 | 18.86 | $8.53 | 8200 |
| 2023-03-06 | 19.74 | $8.53 | 2300 |
| 2023-03-03 | 20.55 | $8.42 | 14100 |
| 2023-03-02 | 20.80 | $8.37 | 9000 |
| 2023-03-01 | 21.07 | $8.41 | 39700 |
| 2023-02-28 | 21.51 | $8.43 | 32400 |
| 2023-02-27 | 22.10 | $8.43 | 14000 |
| 2023-02-24 | 22.63 | $8.52 | 5500 |
| 2023-02-23 | 23.21 | $8.43 | 6500 |
| 2023-02-22 | 23.91 | $8.57 | 6500 |
| 2023-02-21 | 24.96 | $8.60 | 33400 |
| 2023-02-17 | 26.14 | $8.71 | 5500 |
| 2023-02-16 | 27.27 | $8.65 | 6700 |
| 2023-02-15 | 28.37 | $8.60 | 4000 |
| 2023-02-14 | 29.80 | $8.69 | 9200 |
| 2023-02-13 | 30.68 | $8.72 | 11700 |
| 2023-02-10 | 31.69 | $8.78 | 4300 |
| 2023-02-09 | 32.65 | $8.81 | 31300 |
| 2023-02-08 | 33.18 | $8.86 | 5700 |
| 2023-02-07 | 33.49 | $8.89 | 6700 |
| 2023-02-06 | 34.06 | $8.85 | 11700 |
| 2023-02-03 | 34.51 | $9.00 | 11600 |
| 2023-02-02 | 34.67 | $9.03 | 11800 |
| 2023-02-01 | 34.41 | $9.04 | 11500 |
| 2023-01-31 | 34.14 | $8.96 | 4100 |
| 2023-01-30 | 34.05 | $9.03 | 4400 |
| 2023-01-27 | 33.57 | $9.07 | 10000 |
| 2023-01-26 | 33.01 | $9.07 | 9500 |
| 2023-01-25 | 32.49 | $9.04 | 20200 |
| 2023-01-24 | 31.94 | $8.95 | 9000 |
| 2023-01-23 | 31.61 | $8.95 | 22700 |
| 2023-01-20 | 30.64 | $8.94 | 10400 |
| 2023-01-19 | 29.72 | $8.82 | 6600 |
| 2023-01-18 | 28.96 | $8.94 | 14500 |
| 2023-01-17 | 27.90 | $8.80 | 5500 |
| 2023-01-13 | 27.01 | $8.81 | 48500 |
| 2023-01-12 | 26.15 | $8.49 | 11000 |
| 2023-01-11 | 26.08 | $8.37 | 17800 |
| 2023-01-10 | 26.37 | $8.35 | 8100 |
| 2023-01-09 | 26.82 | $8.35 | 14100 |
| 2023-01-06 | 27.29 | $8.28 | 33400 |
| 2023-01-05 | 28.08 | $8.20 | 7200 |
| 2023-01-04 | 29.29 | $8.12 | 20100 |
| 2023-01-03 | 30.58 | $8.09 | 35100 |
| 2022-12-30 | 31.66 | $8.20 | 5100 |
| 2022-12-29 | 33.03 | $8.24 | 20100 |
| 2022-12-28 | 34.47 | $8.16 | 13400 |
| 2022-12-27 | 35.35 | $8.14 | 4700 |
| 2022-12-23 | 36.50 | $8.12 | 2700 |
| 2022-12-22 | 37.70 | $8.07 | 5800 |
| 2022-12-21 | 38.12 | $8.22 | 3000 |
| 2022-12-20 | 37.86 | $8.10 | 22600 |
| 2022-12-19 | 37.68 | $8.13 | 8700 |
| 2022-12-16 | 37.50 | $8.09 | 13900 |
| 2022-12-15 | 37.56 | $8.04 | 3200 |
| 2022-12-14 | 37.63 | $8.28 | 20000 |
| 2022-12-13 | 36.79 | $8.22 | 38600 |
| 2022-12-12 | 35.90 | $8.17 | 5900 |
| 2022-12-09 | 35.21 | $8.08 | 6000 |
| 2022-12-08 | 34.72 | $8.07 | 11300 |
| 2022-12-07 | 34.21 | $8.09 | 3400 |
| 2022-12-06 | 33.08 | $8.12 | 8300 |
| 2022-12-05 | 31.90 | $8.09 | 7600 |
| 2022-12-02 | 30.66 | $8.09 | 2700 |
| 2022-12-01 | 29.50 | $8.08 | 32700 |
| 2022-11-30 | 28.27 | $8.07 | 39300 |
| 2022-11-29 | 27.21 | $7.82 | 16300 |
| 2022-11-28 | 26.47 | $7.81 | 8700 |
| 2022-11-25 | 25.69 | $7.87 | 51000 |
| 2022-11-23 | 25.71 | $7.85 | 15000 |
| 2022-11-22 | 25.68 | $7.91 | 5100 |
| 2022-11-21 | 25.64 | $7.89 | 4700 |
| 2022-11-18 | 25.61 | $7.95 | 19600 |
| 2022-11-17 | 24.69 | $7.95 | 9600 |
| 2022-11-16 | 23.73 | $7.96 | 10600 |
| 2022-11-15 | 22.89 | $7.91 | 41900 |
| 2022-11-14 | 22.01 | $7.86 | 18700 |
| 2022-11-11 | 21.46 | $7.78 | 11300 |
| 2022-11-10 | 21.15 | $7.79 | 51600 |
| 2022-11-09 | 20.87 | $7.48 | 23100 |
| 2022-11-08 | 21.29 | $7.61 | 24900 |
| 2022-11-07 | 21.62 | $7.66 | 14700 |
| 2022-11-04 | 21.53 | $7.68 | 16400 |
| 2022-11-03 | 21.43 | $7.38 | 18700 |
| 2022-11-02 | 22.08 | $7.37 | 25700 |
| 2022-11-01 | 22.24 | $7.48 | 24700 |
| 2022-10-31 | 22.58 | $7.37 | 21900 |
| 2022-10-28 | 23.11 | $7.32 | 25700 |
| 2022-10-27 | 24.33 | $7.23 | 98400 |
| 2022-10-26 | 25.50 | $7.25 | 79400 |
| 2022-10-25 | 26.73 | $7.13 | 89100 |
| 2022-10-24 | 27.13 | $7.15 | 74900 |
| 2022-10-21 | 27.55 | $7.20 | 47000 |
| 2022-10-20 | 27.92 | $7.07 | 79800 |
| 2022-10-19 | 28.07 | $6.95 | 34500 |
| 2022-10-18 | 28.02 | $7.07 | 93500 |
| 2022-10-17 | 27.97 | $7.01 | 64700 |
| 2022-10-14 | 27.93 | $6.87 | 48800 |
| 2022-10-13 | 27.18 | $7.03 | 89200 |
| 2022-10-12 | 26.40 | $6.95 | 29200 |
| 2022-10-11 | 25.92 | $7.05 | 90800 |
| 2022-10-10 | 25.41 | $7.00 | 62700 |
| 2022-10-07 | 24.93 | $7.05 | 58400 |
| 2022-10-06 | 24.63 | $7.15 | 42000 |
| 2022-10-05 | 24.65 | $7.24 | 36000 |
| 2022-10-04 | 24.61 | $7.22 | 164600 |
| 2022-10-03 | 24.56 | $7.08 | 73800 |
| 2022-09-30 | 24.14 | $7.00 | 44700 |
| 2022-09-29 | 23.90 | $7.10 | 91700 |
| 2022-09-28 | 23.26 | $7.15 | 79800 |
| 2022-09-27 | 22.58 | $7.05 | 75300 |
| 2022-09-26 | 21.24 | $7.12 | 43000 |
| 2022-09-23 | 19.98 | $7.19 | 20800 |
| 2022-09-22 | 18.79 | $7.35 | 26800 |
| 2022-09-21 | 18.08 | $7.36 | 62100 |
| 2022-09-20 | 17.37 | $7.41 | 18900 |
| 2022-09-19 | 16.77 | $7.46 | 119100 |
| 2022-09-16 | 16.18 | $7.43 | 128900 |
| 2022-09-15 | 15.55 | $7.49 | 10900 |
| 2022-09-14 | 14.89 | $7.55 | 18500 |
| 2022-09-13 | 14.96 | $7.42 | 30500 |
| 2022-09-12 | 15.04 | $7.72 | 43700 |
| 2022-09-09 | 15.82 | $7.72 | 13400 |
| 2022-09-08 | 16.48 | $7.53 | 40400 |
| 2022-09-07 | 17.15 | $7.59 | 40800 |
| 2022-09-06 | 17.03 | $7.47 | 40500 |
| 2022-09-02 | 16.85 | $7.46 | 13500 |
| 2022-09-01 | 16.59 | $7.48 | 20900 |
| 2022-08-31 | 16.32 | $7.55 | 16700 |
| 2022-08-30 | 16.18 | $7.50 | 24500 |
| 2022-08-29 | 15.81 | $7.59 | 16400 |
| 2022-08-26 | 15.46 | $7.55 | 79600 |
| 2022-08-25 | 15.22 | $7.59 | 8000 |
| 2022-08-24 | 14.82 | $7.68 | 14100 |
| 2022-08-23 | 14.50 | $7.69 | 14300 |
| 2022-08-22 | 14.35 | $7.61 | 12300 |
| 2022-08-19 | 14.23 | $7.68 | 8900 |
| 2022-08-18 | 13.87 | $7.78 | 7600 |
| 2022-08-17 | 13.81 | $7.75 | 16800 |
| 2022-08-16 | 13.75 | $7.73 | 17700 |
| 2022-08-15 | 13.68 | $7.81 | 7500 |
| 2022-08-12 | 13.95 | $7.83 | 52100 |
| 2022-08-11 | 14.24 | $7.98 | 17500 |
| 2022-08-10 | 14.54 | $7.91 | 27700 |
| 2022-08-09 | 15.07 | $7.75 | 26900 |
| 2022-08-08 | 15.63 | $7.79 | 20100 |
| 2022-08-05 | 16.23 | $7.77 | 19300 |
| 2022-08-04 | 16.89 | $7.87 | 11400 |
| 2022-08-03 | 16.89 | $7.87 | 32000 |
| 2022-08-02 | 16.89 | $7.79 | 79500 |
| 2022-08-01 | 17.12 | $7.80 | 35100 |
| 2022-07-29 | 17.19 | $7.81 | 8100 |
| 2022-07-28 | 17.26 | $7.75 | 26200 |
| 2022-07-27 | 17.80 | $7.78 | 12600 |
| 2022-07-26 | 18.36 | $7.55 | 23500 |
| 2022-07-25 | 18.96 | $7.64 | 69600 |
| 2022-07-22 | 19.73 | $7.60 | 24200 |
| 2022-07-21 | 20.54 | $7.74 | 6200 |
| 2022-07-20 | 21.33 | $7.73 | 20100 |
| 2022-07-19 | 21.96 | $7.73 | 30700 |
| 2022-07-18 | 22.62 | $7.54 | 26500 |
| 2022-07-15 | 23.32 | $7.41 | 22800 |
| 2022-07-14 | 23.90 | $7.38 | 32000 |
| 2022-07-13 | 24.15 | $7.38 | 19000 |
| 2022-07-12 | 24.42 | $7.39 | 66200 |
| 2022-07-11 | 24.65 | $7.29 | 51700 |
| 2022-07-08 | 24.72 | $7.37 | 52700 |
| 2022-07-07 | 24.90 | $7.30 | 63800 |
| 2022-07-06 | 24.57 | $7.23 | 80500 |
| 2022-07-05 | 24.26 | $7.19 | 53800 |
| 2022-07-01 | 23.43 | $7.32 | 45700 |
| 2022-06-30 | 22.89 | $7.26 | 45000 |
| 2022-06-29 | 21.87 | $7.28 | 25300 |
| 2022-06-28 | 20.97 | $7.36 | 57000 |
| 2022-06-27 | 20.18 | $7.35 | 62700 |
| 2022-06-24 | 19.36 | $7.44 | 50400 |
| 2022-06-23 | 18.72 | $7.38 | 34300 |
| 2022-06-22 | 17.91 | $7.37 | 46800 |
| 2022-06-21 | 17.06 | $7.47 | 52400 |
| 2022-06-17 | 16.46 | $7.33 | 36300 |
| 2022-06-16 | 15.57 | $7.39 | 43300 |
| 2022-06-15 | 14.91 | $7.34 | 34400 |
| 2022-06-14 | 14.17 | $7.31 | 57900 |
| 2022-06-13 | 12.95 | $7.28 | 22100 |
| 2022-06-10 | 11.71 | $7.49 | 46300 |
| 2022-06-09 | 10.89 | $7.65 | 21000 |
| 2022-06-08 | 10.45 | $7.89 | 13900 |
| 2022-06-07 | 10.78 | $7.92 | 28800 |
| 2022-06-06 | 11.25 | $7.90 | 7100 |
| 2022-06-03 | 11.63 | $7.90 | 17900 |
| 2022-06-02 | 12.06 | $7.93 | 24000 |
| 2022-06-01 | 12.51 | $7.94 | 99300 |
| 2022-05-31 | 13.15 | $8.09 | 77700 |
| 2022-05-27 | 13.53 | $8.05 | 43300 |
| 2022-05-26 | 14.06 | $8.04 | 53500 |
| 2022-05-25 | 14.55 | $7.97 | 19600 |
| 2022-05-24 | 15.27 | $7.91 | 44800 |
| 2022-05-23 | 16.04 | $7.95 | 22900 |
| 2022-05-20 | 16.86 | $7.81 | 34500 |
| 2022-05-19 | 17.73 | $7.75 | 29500 |
| 2022-05-18 | 18.22 | $7.67 | 25900 |
| 2022-05-17 | 18.68 | $7.67 | 65800 |
| 2022-05-16 | 18.77 | $7.40 | 32100 |
| 2022-05-13 | 17.87 | $7.44 | 42100 |
| 2022-05-12 | 16.97 | $7.40 | 43200 |
| 2022-05-11 | 15.95 | $7.46 | 60000 |
| 2022-05-10 | 14.91 | $7.52 | 68600 |
| 2022-05-09 | 14.08 | $7.56 | 45300 |
| 2022-05-06 | 13.34 | $7.66 | 22400 |
| 2022-05-05 | 12.92 | $7.77 | 47800 |
| 2022-05-04 | 12.59 | $7.98 | 32300 |
| 2022-05-03 | 12.56 | $7.89 | 30600 |
| 2022-05-02 | 12.22 | $7.80 | 54100 |
| 2022-04-29 | 11.69 | $7.85 | 43300 |
| 2022-04-28 | 11.68 | $7.89 | 61400 |
| 2022-04-27 | 11.63 | $7.90 | 44100 |
| 2022-04-26 | 11.59 | $7.91 | 73600 |
| 2022-04-25 | 11.88 | $8.04 | 55800 |
| 2022-04-22 | 12.41 | $7.86 | 28500 |
| 2022-04-21 | 12.98 | $7.97 | 36700 |
| 2022-04-20 | 13.33 | $7.99 | 47200 |
| 2022-04-19 | 13.89 | $7.95 | 32800 |
| 2022-04-18 | 14.60 | $7.81 | 13300 |
| 2022-04-14 | 14.95 | $7.95 | 14900 |
| 2022-04-13 | 14.98 | $7.92 | 30800 |
| 2022-04-12 | 15.09 | $7.79 | 19300 |
| 2022-04-11 | 15.42 | $7.81 | 14000 |
| 2022-04-08 | 15.61 | $7.89 | 10900 |
| 2022-04-07 | 15.70 | $7.89 | 18600 |
| 2022-04-06 | 15.80 | $7.93 | 10800 |
| 2022-04-05 | 15.70 | $8.12 | 24800 |
| 2022-04-04 | 15.18 | $8.16 | 32000 |
| 2022-04-01 | 14.63 | $8.04 | 16700 |
| 2022-03-31 | 14.64 | $8.01 | 23500 |
| 2022-03-30 | 13.99 | $8.05 | 17000 |
| 2022-03-29 | 13.30 | $8.13 | 58300 |
| 2022-03-28 | 12.57 | $8.04 | 39500 |
| 2022-03-25 | 12.21 | $7.98 | 21900 |
| 2022-03-24 | 11.97 | $7.91 | 42600 |
| 2022-03-23 | 11.72 | $7.53 | 11900 |
| 2022-03-22 | 12.14 | $7.57 | 28800 |
| 2022-03-21 | 12.67 | $7.57 | 31000 |
| 2022-03-18 | 13.22 | $7.65 | 37600 |
| 2022-03-17 | 13.63 | $7.68 | 29000 |
| 2022-03-16 | 13.96 | $7.59 | 43500 |
| 2022-03-15 | 14.52 | $7.35 | 100500 |
| 2022-03-14 | 14.91 | $7.25 | 72100 |
| 2022-03-11 | 15.20 | $7.30 | 45300 |
| 2022-03-10 | 15.50 | $7.34 | 73900 |
| 2022-03-09 | 15.89 | $7.35 | 45300 |
| 2022-03-08 | 15.72 | $7.09 | 92700 |
| 2022-03-07 | 14.95 | $7.18 | 157300 |
| 2022-03-04 | 14.30 | $7.29 | 87300 |
| 2022-03-03 | 13.81 | $7.44 | 103700 |
| 2022-03-02 | 13.51 | $7.50 | 132400 |
| 2022-03-01 | 13.30 | $7.38 | 51700 |
| 2022-02-28 | 13.05 | $7.52 | 80800 |
| 2022-02-25 | 12.78 | $7.58 | 75700 |
| 2022-02-24 | 12.77 | $7.49 | 53300 |
| 2022-02-23 | 12.27 | $7.70 | 52900 |
| 2022-02-22 | 12.78 | $7.77 | 26200 |
| 2022-02-18 | 13.15 | $7.98 | 16800 |
| 2022-02-17 | 12.90 | $7.95 | 44000 |
| 2022-02-16 | 12.61 | $7.94 | 53400 |
| 2022-02-15 | 12.31 | $7.81 | 56000 |
| 2022-02-14 | 12.67 | $7.67 | 32900 |
| 2022-02-11 | 13.27 | $7.62 | 29000 |
| 2022-02-10 | 13.95 | $7.85 | 37300 |
| 2022-02-09 | 14.58 | $7.91 | 50600 |
| 2022-02-08 | 14.53 | $7.88 | 45700 |
| 2022-02-07 | 14.67 | $7.78 | 46200 |
| 2022-02-04 | 14.81 | $7.50 | 21200 |
| 2022-02-03 | 15.50 | $7.48 | 40300 |
| 2022-02-02 | 15.47 | $7.49 | 47400 |
| 2022-02-01 | 15.20 | $7.44 | 110700 |
| 2022-01-31 | 15.48 | $7.41 | 35800 |
| 2022-01-28 | 15.69 | $7.31 | 73700 |
| 2022-01-27 | 15.42 | $7.30 | 36900 |
| 2022-01-26 | 15.21 | $7.42 | 30000 |
| 2022-01-25 | 15.24 | $7.40 | 40900 |
| 2022-01-24 | 15.26 | $7.43 | 65600 |
| 2022-01-21 | 14.70 | $7.43 | 78600 |
| 2022-01-20 | 14.36 | $7.44 | 23900 |
| 2022-01-19 | 14.14 | $7.49 | 25000 |
| 2022-01-18 | 13.97 | $7.43 | 94800 |
| 2022-01-14 | 13.59 | $7.44 | 19900 |
| 2022-01-13 | 13.40 | $7.47 | 20800 |
| 2022-01-12 | 13.20 | $7.43 | 21800 |
| 2022-01-11 | 13.49 | $7.46 | 25800 |
| 2022-01-10 | 13.81 | $7.30 | 72400 |
| 2022-01-07 | 13.63 | $7.31 | 33800 |
| 2022-01-06 | 13.41 | $7.33 | 42700 |
| 2022-01-05 | 13.28 | $7.37 | 39600 |
| 2022-01-04 | 13.30 | $7.45 | 25500 |
| 2022-01-03 | 13.56 | $7.43 | 37900 |
| 2021-12-31 | 13.60 | $7.39 | 18700 |
| 2021-12-30 | 13.54 | $7.35 | 75200 |
| 2021-12-29 | 13.96 | $7.37 | 17800 |
| 2021-12-28 | 14.47 | $7.30 | 19500 |
| 2021-12-27 | 14.87 | $7.24 | 35200 |
| 2021-12-23 | 15.10 | $7.20 | 33500 |
| 2021-12-22 | 15.19 | $7.10 | 37400 |
| 2021-12-21 | 14.98 | $7.11 | 117300 |
| 2021-12-20 | 14.76 | $7.00 | 56300 |
| 2021-12-17 | 14.15 | $7.10 | 34600 |
| 2021-12-16 | 14.02 | $7.10 | 43700 |
| 2021-12-15 | 13.96 | $7.14 | 28200 |
| 2021-12-14 | 13.90 | $7.12 | 121900 |
| 2021-12-13 | 13.75 | $7.09 | 49300 |
| 2021-12-10 | 13.90 | $7.24 | 49000 |
| 2021-12-09 | 14.23 | $7.37 | 21300 |
| 2021-12-08 | 14.93 | $7.33 | 31400 |
| 2021-12-07 | 15.61 | $7.28 | 83500 |
| 2021-12-06 | 16.22 | $7.17 | 84900 |
| 2021-12-03 | 16.57 | $6.95 | 48400 |
| 2021-12-02 | 16.92 | $7.01 | 116900 |
| 2021-12-01 | 16.71 | $6.95 | 176900 |
| 2021-11-30 | 16.48 | $6.94 | 365100 |
| 2021-11-29 | 16.24 | $7.13 | 67800 |
| 2021-11-26 | 16.25 | $7.11 | 309400 |
| 2021-11-24 | 16.35 | $7.65 | 14200 |
| 2021-11-23 | 16.78 | $7.66 | 18500 |
| 2021-11-22 | 17.17 | $7.70 | 27000 |
| 2021-11-19 | 17.45 | $7.72 | 7700 |
| 2021-11-18 | 18.02 | $7.82 | 103400 |
| 2021-11-17 | 17.89 | $7.83 | 11300 |
| 2021-11-16 | 18.20 | $7.90 | 15500 |
| 2021-11-15 | 18.22 | $7.94 | 11100 |
| 2021-11-12 | 18.23 | $7.84 | 15700 |
| 2021-11-11 | 18.65 | $8.02 | 46200 |
| 2021-11-10 | 18.53 | $7.97 | 27000 |
| 2021-11-09 | 18.40 | $8.08 | 58100 |
| 2021-11-08 | 17.83 | $8.12 | 76300 |
| 2021-11-05 | 17.23 | $7.89 | 69400 |
| 2021-11-04 | 17.14 | $7.74 | 12800 |
| 2021-11-03 | 17.65 | $7.76 | 6900 |
| 2021-11-02 | 18.18 | $7.68 | 7100 |
| 2021-11-01 | 18.93 | $7.72 | 20500 |
| 2021-10-29 | 19.63 | $7.70 | 14300 |
| 2021-10-28 | 20.41 | $7.73 | 22500 |
| 2021-10-27 | 21.24 | $7.60 | 37300 |
| 2021-10-26 | 21.68 | $7.73 | 20800 |
| 2021-10-25 | 21.75 | $7.76 | 13800 |
| 2021-10-22 | 21.77 | $7.80 | 9400 |
| 2021-10-21 | 22.09 | $7.74 | 10400 |
| 2021-10-20 | 22.67 | $7.92 | 36700 |
| 2021-10-19 | 23.05 | $8.10 | 11100 |
| 2021-10-18 | 22.48 | $8.15 | 21600 |
| 2021-10-15 | 21.95 | $8.16 | 39000 |
| 2021-10-14 | 21.26 | $8.16 | 16600 |
| 2021-10-13 | 20.43 | $8.13 | 57300 |
| 2021-10-12 | 19.68 | $8.06 | 62600 |
| 2021-10-11 | 18.89 | $8.01 | 114400 |
| 2021-10-08 | 18.38 | $7.50 | 28800 |
| 2021-10-07 | 19.09 | $7.45 | 30900 |
| 2021-10-06 | 19.96 | $7.39 | 15100 |
| 2021-10-05 | 20.87 | $7.50 | 31800 |
| 2021-10-04 | 21.56 | $7.45 | 61500 |
| 2021-10-01 | 22.39 | $7.37 | 24300 |
| 2021-09-30 | 23.27 | $7.34 | 21800 |
| 2021-09-29 | 24.36 | $7.34 | 24400 |
| 2021-09-28 | 25.51 | $7.30 | 25100 |
| 2021-09-27 | 26.71 | $7.45 | 25600 |
| 2021-09-24 | 27.86 | $7.31 | 11600 |
| 2021-09-23 | 29.28 | $7.41 | 22200 |
| 2021-09-22 | 30.53 | $7.26 | 51500 |
| 2021-09-21 | 31.93 | $7.29 | 33200 |
| 2021-09-20 | 33.16 | $7.05 | 30900 |
| 2021-09-17 | 34.85 | $7.14 | 22100 |
| 2021-09-16 | 36.13 | $7.31 | 17000 |
| 2021-09-15 | 37.10 | $7.24 | 13900 |
| 2021-09-14 | 38.22 | $7.25 | 16900 |
| 2021-09-13 | 39.31 | $7.30 | 45100 |
| 2021-09-10 | 40.37 | $7.34 | 15700 |
| 2021-09-09 | 41.29 | $7.31 | 56000 |
| 2021-09-08 | 42.38 | $7.31 | 25400 |
| 2021-09-07 | 43.25 | $7.44 | 24900 |
| 2021-09-03 | 44.17 | $7.47 | 26200 |
| 2021-09-02 | 44.50 | $7.50 | 20300 |
| 2021-09-01 | 44.85 | $7.60 | 14800 |
| 2021-08-31 | 45.13 | $7.49 | 16800 |
| 2021-08-30 | 45.44 | $7.63 | 36900 |
| 2021-08-27 | 45.46 | $7.51 | 12000 |
| 2021-08-26 | 45.58 | $7.55 | 42700 |
| 2021-08-25 | 45.70 | $7.55 | 120400 |
| 2021-08-24 | 46.08 | $7.48 | 34800 |
| 2021-08-23 | 46.22 | $7.37 | 56000 |
| 2021-08-20 | 46.48 | $7.37 | 17900 |
| 2021-08-19 | 46.76 | $7.25 | 49000 |
| 2021-08-18 | 46.73 | $7.36 | 184100 |
| 2021-08-17 | 46.55 | $7.33 | 20900 |
| 2021-08-16 | 46.38 | $7.47 | 26700 |
| 2021-08-13 | 46.20 | $7.51 | 50900 |
| 2021-08-12 | 45.72 | $7.45 | 17700 |
| 2021-08-11 | 45.26 | $7.48 | 44200 |
| 2021-08-10 | 44.66 | $7.44 | 26800 |
| 2021-08-09 | 44.02 | $7.39 | 17300 |
| 2021-08-06 | 43.40 | $7.39 | 23600 |
| 2021-08-05 | 42.48 | $7.40 | 31300 |
| 2021-08-04 | 41.55 | $7.35 | 32800 |
| 2021-08-03 | 40.55 | $7.33 | 29800 |
| 2021-08-02 | 39.53 | $7.28 | 18800 |
| 2021-07-30 | 38.47 | $7.47 | 22000 |
| 2021-07-29 | 37.00 | $7.56 | 24800 |
| 2021-07-28 | 35.47 | $7.48 | 55200 |
| 2021-07-27 | 33.86 | $7.47 | 36400 |
| 2021-07-26 | 32.18 | $7.28 | 39000 |
| 2021-07-23 | 30.48 | $7.18 | 41800 |
| 2021-07-22 | 28.69 | $7.21 | 71100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected